{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":208498,"rows_kept":208498,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017070,137.81,73739.31,0.0,0.66744,3e-05,28.04174]
[1776240022600,137.81,73737.23,0.0,0.66737,3e-05,28.04333]
[1776240025619,137.81,73745.55,0.0,0.66766,3e-05,28.03699]
[1776240030656,137.81,73754.44,0.0,0.66796,3e-05,28.03021]
[1776240035691,137.81,73751.23,0.0,0.66786,3e-05,28.02992]
[1776240040726,137.81,73751.99,0.0,0.66789,3e-05,28.02934]
[1776240045761,137.81,73748.9,0.0,0.66778,3e-05,28.0317]
[1776240050799,137.81,73744.54,0.0,0.66763,3e-05,28.03502]
[1776240051806,137.81,73730.51,0.0,0.66715,3e-05,28.04569]
[1776240055542,45.0,73692.885,0.0,0.86757,6e-05,16.52818]
[1776240060547,45.49,73689.99,0.0,0.86494,6e-05,16.75307]
[1776240155535,49.52,73741.235,0.0,0.84861,6e-05,18.10521]
[1776240158556,49.58,73745.3783,0.0,0.84858,6e-05,18.10863]
[1776240163591,49.68,73747.6217,0.0,0.84828,6e-05,18.13294]
[1776240168626,49.76,73749.3683,0.0,0.84799,6e-05,18.15613]
[1776240173661,49.84,73747.75,0.0,0.84754,6e-05,18.19174]
[1776240174663,49.86,73736.76,0.0,0.8468,6e-05,18.24762]
[1776240179668,49.92,73735.3583,0.0,0.8464,6e-05,18.2788]
[1776240184673,49.99,73739.6317,0.0,0.84638,6e-05,18.28144]
[1776240189678,50.04,73740.0867,0.0,0.84615,6e-05,18.29941]
[1776240194682,50.09,73741.735,0.0,0.84602,6e-05,18.30992]
[1776240199688,50.14,73741.97,0.0,0.84583,6e-05,18.32511]
[1776240204693,50.18,73740.6883,0.0,0.84556,6e-05,18.34561]
[1776240209698,50.21,73740.945,0.0,0.84541,6e-05,18.35762]
[1776240214703,50.25,73740.8833,0.0,0.84528,6e-05,18.3666]
[1776240219708,50.28,73740.305,0.0,0.84511,6e-05,18.3799]
[1776240224713,50.3,73741.6017,0.0,0.84506,6e-05,18.38357]
[1776240229718,50.33,73741.8783,0.0,0.84497,6e-05,18.39093]
[1776240232721,50.34,73751.15,0.0,0.84548,6e-05,18.35343]
[1776240237726,50.36,73752.4717,0.0,0.84547,6e-05,18.35471]
[1776240242731,50.38,73754.285,0.0,0.84549,6e-05,18.35303]
[1776240247735,50.4,73755.6967,0.0,0.8455,6e-05,18.35251]
[1776240249737,50.4,73767.095,0.0,0.84617,6e-05,18.30283]
[1776240251739,50.41,73776.5917,0.0,0.84672,6e-05,18.26171]
[1776240256744,50.38,73777.7917,0.0,0.84694,6e-05,18.24512]
[1776240261749,50.35,73775.5783,0.0,0.84693,6e-05,18.24511]
[1776240266754,50.32,73779.2483,0.0,0.84727,6e-05,18.21921]
[1776240271759,50.3,73779.3117,0.0,0.8474,6e-05,18.20745]
[1776240276764,50.28,73777.7533,0.0,0.8474,6e-05,18.20703]
[1776240281769,50.26,73775.895,0.0,0.84737,6e-05,18.2087]
[1776240286774,50.24,73781.885,0.0,0.84781,6e-05,18.17519]
[1776240291793,50.23,73786.4717,0.0,0.84816,6e-05,18.14867]
[1776240296798,50.22,73785.3717,0.0,0.84816,6e-05,18.14867]
[1776240302805,50.2,73785.7067,0.0,0.84825,6e-05,18.14176]
[1776240308603,50.19,73786.3733,0.0,0.84835,6e-05,18.13394]
[1776240312632,50.06,73795.4917,0.0,0.84947,6e-05,18.0464]
[1776240314645,49.94,73803.77,0.0,0.85051,6e-05,17.96553]
[1776240319681,49.67,73805.4567,0.0,0.85187,6e-05,17.85685]
[1776240324715,49.43,73808.7267,0.0,0.8532,6e-05,17.74941]
[1776240329751,49.2,73808.0883,0.0,0.8542,6e-05,17.66806]
[1776240332772,49.08,73812.3167,0.0,0.85505,6e-05,17.59812]
[1776240333779,49.04,73821.7733,0.0,0.85581,6e-05,17.53876]
[1776240338813,48.86,73821.9817,0.0,0.85668,6e-05,17.46705]
[1776240343848,48.7,73819.1333,0.0,0.85722,6e-05,17.42148]
[1776240348853,48.58,73817.075,0.0,0.85771,6e-05,17.38121]
[1776240353860,48.47,73816.415,0.0,0.85817,6e-05,17.34299]
[1776240358865,48.38,73817.0717,0.0,0.85861,6e-05,17.30594]
[1776240363871,48.31,73815.8867,0.0,0.85888,6e-05,17.28374]
[1776240368876,48.27,73815.8783,0.0,0.85907,6e-05,17.2676]
[1776240373881,48.26,73819.6083,0.0,0.85933,6e-05,17.24695]
[1776240378886,48.26,73819.9017,0.0,0.85937,6e-05,17.24376]
[1776240383891,48.26,73823.72,0.0,0.85961,6e-05,17.22507]
[1776240387895,48.26,73833.015,0.0,0.86015,6e-05,17.18222]
[1776240392900,48.27,73837.745,0.0,0.8604,6e-05,17.1602]
[1776240397905,48.25,73839.76,0.0,0.86061,6e-05,17.14323]
[1776240402910,48.23,73845.2867,0.0,0.86107,6e-05,17.10639]
[1776240407915,48.21,73853.5533,0.0,0.86165,6e-05,17.05967]
[1776240412920,48.19,73851.43,0.0,0.86158,6e-05,17.06457]
[1776240417925,48.18,73849.4083,0.0,0.86152,6e-05,17.06935]
[1776240422930,48.18,73844.6683,0.0,0.86126,6e-05,17.08994]
[1776240427935,48.21,73844.3267,0.0,0.86111,6e-05,17.10296]
[1776240432940,48.23,73845.275,0.0,0.86105,6e-05,17.10798]
[1776240437945,48.24,73847.42,0.0,0.86113,6e-05,17.10213]
[1776240439949,48.23,73855.9333,0.0,0.86167,6e-05,17.05835]
[1776240444953,48.21,73850.0683,0.0,0.86141,6e-05,17.07869]
[1776240449958,48.2,73856.1033,0.0,0.86184,6e-05,17.04407]
[1776240454963,48.19,73857.9567,0.0,0.86201,6e-05,17.02891]
[1776240459968,48.18,73857.105,0.0,0.86199,6e-05,17.03045]
[1776240464973,48.18,73857.1783,0.0,0.86202,6e-05,17.02777]
[1776240469978,48.17,73857.2167,0.0,0.86204,6e-05,17.02583]
[1776240475784,48.21,73857.4783,0.0,0.86188,6e-05,17.03932]
[1776240476985,48.22,73848.0383,0.0,0.8613,6e-05,17.0863]
[1776240482833,48.24,73842.7783,0.0,0.86086,6e-05,17.12141]
[1776240487996,48.26,73842.205,0.0,0.86077,6e-05,17.12956]
[1776240493001,48.27,73842.7333,0.0,0.86074,6e-05,17.13195]
[1776240498006,48.28,73844.2433,0.0,0.86078,6e-05,17.12903]
[1776240504012,48.29,73838.5283,0.0,0.8604,6e-05,17.15903]
[1776240509017,48.29,73837.6667,0.0,0.86034,6e-05,17.1645]
[1776240514022,48.29,73837.15,0.0,0.86031,6e-05,17.16472]
[1776240516025,48.29,73829.0883,0.0,0.85984,6e-05,17.20246]
[1776240521030,48.28,73824.0667,0.0,0.85957,6e-05,17.22359]
[1776240526035,48.3,73822.4983,0.0,0.85941,6e-05,17.23662]
[1776240531040,48.31,73824.71,0.0,0.85948,6e-05,17.23101]
[1776240536045,48.32,73825.8183,0.0,0.8595,6e-05,17.23017]
[1776240541050,48.33,73826.715,0.0,0.8595,6e-05,17.22977]
[1776240543052,48.33,73814.2133,0.0,0.85875,6e-05,17.28934]
[1776240548057,48.34,73805.4667,0.0,0.85819,6e-05,17.33368]
[1776240553062,48.34,73791.3667,0.0,0.85733,6e-05,17.40185]
[1776240558069,48.34,73789.9467,0.0,0.85726,6e-05,17.40718]
[1776240560071,48.34,73800.8017,0.0,0.85791,6e-05,17.35603]
[1776240565076,48.35,73806.0783,0.0,0.85819,6e-05,17.33415]
[1776240570084,48.35,73805.3233,0.0,0.85811,6e-05,17.34018]
[1776240575089,48.36,73804.1933,0.0,0.85805,6e-05,17.3441]
[1776240580094,48.36,73804.2433,0.0,0.85803,6e-05,17.34516]
[1776240585099,48.36,73803.88,0.0,0.858,6e-05,17.3479]
[1776240590104,48.35,73803.9733,0.0,0.85805,6e-05,17.3434]
[1776240594108,48.35,73792.385,0.0,0.85736,6e-05,17.39807]
[1776240596110,48.35,73780.075,0.0,0.85664,6e-05,17.45464]
[1776240601115,48.33,73774.8917,0.0,0.8564,6e-05,17.47284]
[1776240606120,48.32,73772.8917,0.0,0.85635,6e-05,17.47613]
[1776240611125,48.3,73763.5233,0.0,0.85586,6e-05,17.51422]
[1776240616130,48.28,73757.41,0.0,0.85559,6e-05,17.53524]
[1776240621135,48.26,73758.695,0.0,0.85575,6e-05,17.52234]
[1776240626140,48.26,73752.2017,0.0,0.85535,6e-05,17.55306]
[1776240631145,48.26,73754.2967,0.0,0.85549,6e-05,17.54077]
[1776240632146,48.26,73762.4217,0.0,0.85598,6e-05,17.50288]
[1776240637151,48.28,73764.4733,0.0,0.85605,6e-05,17.49784]
[1776240638756,48.28,73765.3833,0.0,0.85609,6e-05,17.49423]
[1776240639153,48.28,73765.465,0.0,0.85609,6e-05,17.49452]
[1776240645159,48.29,73762.1533,0.0,0.85585,6e-05,17.51312]
[1776240646739,48.29,73761.8867,0.0,0.85583,6e-05,17.51467]
[1776240653028,48.27,73765.4567,0.0,0.85612,6e-05,17.49166]
[1776240658063,48.26,73769.5083,0.0,0.85642,6e-05,17.46824]
[1776240663184,48.25,73769.4283,0.0,0.85645,6e-05,17.46559]
[1776240669140,48.25,73770.1967,0.0,0.85654,6e-05,17.45864]
[1776240674175,48.25,73778.4333,0.0,0.85704,6e-05,17.41921]
[1776240675182,48.25,73785.9117,0.0,0.85749,6e-05,17.38409]
[1776240678201,48.25,73793.355,0.0,0.85791,6e-05,17.35097]
[1776240683206,48.26,73793.0533,0.0,0.85785,6e-05,17.35603]
[1776240683677,48.26,73793.0533,0.0,0.85785,6e-05,17.35603]
[1776240685208,48.26,73793.3117,0.0,0.85785,6e-05,17.35615]
[1776240690213,48.26,73797.635,0.0,0.85814,6e-05,17.33313]
[1776240695218,48.25,73795.3883,0.0,0.85807,6e-05,17.33731]
[1776240700223,48.24,73793.6183,0.0,0.858,6e-05,17.34242]
[1776240705228,48.23,73792.0267,0.0,0.85794,6e-05,17.34671]
[1776240710233,48.18,73789.35,0.0,0.85802,6e-05,17.33955]
[1776240715238,48.14,73787.0583,0.0,0.85809,6e-05,17.33299]
[1776240721244,48.1,73787.215,0.0,0.85831,6e-05,17.31525]
[1776240726249,48.07,73787.095,0.0,0.85844,6e-05,17.30439]
[1776240731254,48.04,73795.54,0.0,0.85906,6e-05,17.25511]
[1776240736268,48.03,73793.31,0.0,0.85899,6e-05,17.26001]
[1776240739271,48.02,73787.3967,0.0,0.85868,6e-05,17.28431]
[1776240744276,48.0,73792.2183,0.0,0.85905,6e-05,17.25538]
[1776240749284,48.0,73793.13,0.0,0.85914,6e-05,17.24743]
[1776240754289,47.99,73798.8983,0.0,0.85953,6e-05,17.21503]
[1776240759294,47.99,73804.455,0.0,0.85987,6e-05,17.18851]
[1776240764299,47.99,73805.8283,0.0,0.85994,6e-05,17.18283]
[1776240769304,48.01,73808.925,0.0,0.86002,6e-05,17.1766]
[1776240774309,48.06,73812.325,0.0,0.86001,6e-05,17.17813]
[1776240779314,48.1,73815.3367,0.0,0.86001,6e-05,17.17914]
[1776240784323,48.12,73830.93,0.0,0.86082,6e-05,17.1152]
[1776240785324,48.13,73838.15,0.0,0.86122,6e-05,17.08277]
[1776240790329,48.15,73839.625,0.0,0.8612,6e-05,17.08479]
[1776240795334,48.14,73840.1867,0.0,0.86129,6e-05,17.07763]
[1776240800339,48.1,73841.02,0.0,0.86154,6e-05,17.05696]
[1776240805344,48.07,73841.3867,0.0,0.86172,6e-05,17.04201]
[1776240806109,48.06,73841.3867,0.0,0.86174,6e-05,17.04036]
[1776240807346,48.06,73857.0733,0.0,0.86268,6e-05,16.9644]
[1776240809130,48.06,73861.68,0.0,0.86297,6e-05,16.94141]
[1776240810137,48.06,73872.165,0.0,0.86359,6e-05,16.89143]
[1776240815172,48.05,73866.46,0.0,0.86329,6e-05,16.91403]
[1776240820207,48.04,73862.1367,0.0,0.86307,6e-05,16.93154]
[1776240820377,48.04,73862.1367,0.0,0.86307,6e-05,16.93154]
[1776240820597,48.04,73862.1367,0.0,0.86307,6e-05,16.93154]
[1776240821214,48.04,73862.1367,0.0,0.86308,6e-05,16.93091]
[1776240825243,48.04,73856.92,0.0,0.8628,6e-05,16.95277]
[1776240830282,48.03,73860.5017,0.0,0.86305,6e-05,16.93308]
[1776240835374,48.02,73862.205,0.0,0.86317,6e-05,16.92333]
[1776240841359,48.02,73860.8183,0.0,0.8631,6e-05,16.92839]
[1776240846385,48.02,73860.0033,0.0,0.86307,6e-05,16.93071]
[1776240851390,48.01,73858.485,0.0,0.863,6e-05,16.93642]
[1776240856395,48.01,73862.1867,0.0,0.86323,6e-05,16.91803]
[1776240861400,48.01,73865.4267,0.0,0.86342,6e-05,16.90252]
[1776240864403,48.01,73873.295,0.0,0.86387,6e-05,16.86613]
[1776240870409,48.02,73873.4117,0.0,0.86384,6e-05,16.86913]
[1776240875414,48.03,73879.285,0.0,0.86416,6e-05,16.84119]
[1776240880419,48.04,73885.995,0.0,0.8645,6e-05,16.81393]
[1776240885424,48.04,73888.165,0.0,0.86463,6e-05,16.80332]
[1776240890429,48.03,73885.3167,0.0,0.86451,6e-05,16.81282]
[1776240893432,48.02,73879.73,0.0,0.86422,6e-05,16.83656]
[1776240898437,48.01,73877.7867,0.0,0.86417,6e-05,16.84049]
[1776240903442,48.0,73875.2583,0.0,0.86408,6e-05,16.84741]
[1776240908447,47.99,73874.4317,0.0,0.86409,6e-05,16.84671]
[1776240913452,47.98,73874.28,0.0,0.86412,6e-05,16.84349]
[1776240918457,47.97,73873.2083,0.0,0.8641,6e-05,16.84503]
[1776240923462,47.96,73872.0417,0.0,0.86407,6e-05,16.84722]
[1776240928467,47.95,73874.03,0.0,0.86422,6e-05,16.83499]
[1776240933472,47.95,73871.5533,0.0,0.86411,6e-05,16.84263]
[1776240938477,47.95,73874.12,0.0,0.86428,6e-05,16.82865]
[1776240939478,47.95,73882.325,0.0,0.86476,6e-05,16.78982]
[1776240940479,47.95,73889.285,0.0,0.86516,6e-05,16.75737]
[1776240945484,47.96,73888.4017,0.0,0.86507,6e-05,16.76485]
[1776240950492,47.96,73889.2183,0.0,0.86509,6e-05,16.7633]
[1776240955497,47.97,73891.7167,0.0,0.86521,6e-05,16.75361]
[1776240960502,47.98,73894.0667,0.0,0.86531,6e-05,16.74539]
[1776240965507,47.98,73891.8717,0.0,0.86516,6e-05,16.75786]
[1776240967369,47.98,73891.285,0.0,0.86512,6e-05,16.76093]
[1776240972514,47.99,73895.35,0.0,0.86534,6e-05,16.74376]
[1776240978320,47.99,73894.1867,0.0,0.86524,6e-05,16.75128]
[1776240983355,47.98,73891.2317,0.0,0.86513,6e-05,16.76064]
[1776240988390,47.96,73888.1717,0.0,0.86504,6e-05,16.76743]
[1776240993424,47.94,73888.2933,0.0,0.86514,6e-05,16.757]
[1776240998460,47.93,73892.725,0.0,0.86545,6e-05,16.73152]
[1776241003495,47.93,73897.3083,0.0,0.86575,6e-05,16.70769]
[1776241008530,47.93,73898.4833,0.0,0.86583,6e-05,16.70084]
[1776241012555,47.93,73903.7817,0.0,0.86614,6e-05,16.67559]
[1776241017560,47.93,73906.605,0.0,0.86629,6e-05,16.66321]
[1776241022565,47.93,73903.7883,0.0,0.86612,6e-05,16.67734]
[1776241027570,47.93,73902.735,0.0,0.86606,6e-05,16.68223]
[1776241032575,47.93,73905.5033,0.0,0.86622,6e-05,16.66883]
[1776241037580,47.93,73900.9117,0.0,0.86596,6e-05,16.6905]
[1776241041584,47.93,73894.9383,0.0,0.86562,6e-05,16.71747]
[1776241046589,47.93,73894.0117,0.0,0.86556,6e-05,16.72301]
[1776241051594,47.96,73895.4317,0.0,0.86549,6e-05,16.72747]
[1776241053596,47.98,73900.63,0.0,0.86573,6e-05,16.70834]
[1776241058601,48.01,73902.435,0.0,0.86568,6e-05,16.71267]
[1776241063606,48.03,73905.2133,0.0,0.86576,6e-05,16.70699]
[1776241068610,48.04,73903.6617,0.0,0.86559,6e-05,16.72079]
[1776241073615,48.06,73903.41,0.0,0.86548,6e-05,16.73025]
[1776241076620,48.07,73890.0167,0.0,0.86466,6e-05,16.79699]
[1776241081625,48.07,73887.5033,0.0,0.8645,6e-05,16.81018]
[1776241083627,48.08,73896.255,0.0,0.865,6e-05,16.76975]
[1776241087631,48.08,73887.9217,0.0,0.86449,6e-05,16.81122]
[1776241092636,48.08,73888.4117,0.0,0.86451,6e-05,16.80967]
[1776241097641,48.09,73889.7183,0.0,0.86457,6e-05,16.80431]
[1776241102646,48.09,73890.8783,0.0,0.86464,6e-05,16.79914]
[1776241107651,48.09,73892.5917,0.0,0.86472,6e-05,16.7926]
[1776241112656,48.09,73892.8617,0.0,0.86474,6e-05,16.78941]
[1776241116660,48.1,73900.3517,0.0,0.86516,6e-05,16.75543]
[1776241121665,48.11,73905.3633,0.0,0.86541,6e-05,16.73536]
[1776241126670,48.09,73904.3883,0.0,0.86544,6e-05,16.73289]
[1776241131675,48.06,73909.7217,0.0,0.86588,6e-05,16.69604]
[1776241136680,48.04,73911.5967,0.0,0.86608,6e-05,16.67913]
[1776241141685,48.02,73910.345,0.0,0.86609,6e-05,16.67832]
[1776241147500,48.01,73905.6283,0.0,0.86591,6e-05,16.69267]
[1776241152535,47.99,73904.095,0.0,0.86589,6e-05,16.69357]
[1776241157570,47.97,73899.76,0.0,0.86572,6e-05,16.7079]
[1776241162605,47.97,73893.5683,0.0,0.86538,6e-05,16.73473]
[1776241167639,47.99,73894.8433,0.0,0.86534,6e-05,16.73917]
[1776241172674,48.01,73896.04,0.0,0.86532,6e-05,16.73911]
[1776241177709,48.03,73899.5867,0.0,0.86543,6e-05,16.73039]
[1776241182726,48.05,73897.675,0.0,0.86525,6e-05,16.74577]
[1776241187731,48.06,73899.67,0.0,0.8653,6e-05,16.74172]
[1776241192736,48.08,73903.405,0.0,0.86546,6e-05,16.72911]
[1776241197741,48.05,73903.66,0.0,0.86561,6e-05,16.71633]
[1776241202746,48.02,73898.4567,0.0,0.86543,6e-05,16.73047]
[1776241207751,48.0,73897.9583,0.0,0.86551,6e-05,16.72339]
[1776241212756,47.98,73896.895,0.0,0.86555,6e-05,16.72011]
[1776241217761,47.96,73892.8083,0.0,0.8654,6e-05,16.73223]
[1776241222766,47.94,73889.9233,0.0,0.8653,6e-05,16.73929]
[1776241226770,47.93,73888.7333,0.0,0.86529,6e-05,16.74023]
[1776241227771,47.93,73888.1483,0.0,0.86527,6e-05,16.74189]
[1776241232776,47.91,73882.8983,0.0,0.86505,6e-05,16.75768]
[1776241237781,47.9,73882.4217,0.0,0.86509,6e-05,16.75426]
[1776241242786,47.89,73886.3467,0.0,0.86537,6e-05,16.7318]
[1776241247791,47.88,73886.8667,0.0,0.86543,6e-05,16.72671]
[1776241252796,47.88,73887.5933,0.0,0.86549,6e-05,16.72121]
[1776241255799,47.88,73892.835,0.0,0.8658,6e-05,16.69609]
[1776241260804,47.88,73894.5667,0.0,0.8659,6e-05,16.68825]
[1776241265810,47.88,73897.3983,0.0,0.86605,6e-05,16.67551]
[1776241270815,47.89,73899.8167,0.0,0.86618,6e-05,16.66563]
[1776241275820,47.89,73901.5367,0.0,0.86626,6e-05,16.65919]
[1776241276821,47.89,73908.14,0.0,0.86663,6e-05,16.62848]
[1776241277822,47.9,73913.7967,0.0,0.86695,6e-05,16.60263]
[1776241281043,47.9,73916.7933,0.0,0.86708,6e-05,16.59173]
[1776241281826,47.91,73918.2117,0.0,0.86715,6e-05,16.5862]
[1776241286831,47.92,73920.6083,0.0,0.86722,6e-05,16.58053]
[1776241290835,47.93,73926.5367,0.0,0.86752,6e-05,16.55619]
[1776241295847,47.94,73925.885,0.0,0.86745,6e-05,16.56063]
[1776241300852,47.95,73926.59,0.0,0.86745,6e-05,16.56103]
[1776241303855,47.96,73934.7,0.0,0.86789,6e-05,16.52449]
[1776241308860,47.97,73939.755,0.0,0.86813,6e-05,16.50513]
[1776241314671,47.98,73941.08,0.0,0.86815,6e-05,16.50381]
[1776241319706,47.97,73942.76,0.0,0.86829,6e-05,16.4921]
[1776241324741,47.96,73944.7717,0.0,0.86843,6e-05,16.47997]
[1776241328348,47.95,73947.15,0.0,0.86861,6e-05,16.46494]
[1776241328414,47.95,73947.15,0.0,0.86861,6e-05,16.46494]
[1776241328769,47.95,73947.15,0.0,0.86863,6e-05,16.46327]
[1776241333803,47.93,73941.895,0.0,0.86843,6e-05,16.47996]
[1776241338839,47.91,73944.2467,0.0,0.86865,6e-05,16.46152]
[1776241343874,47.9,73944.6717,0.0,0.86874,6e-05,16.45392]
[1776241348899,47.89,73947.5017,0.0,0.86894,6e-05,16.43642]
[1776241353904,47.88,73947.275,0.0,0.86899,6e-05,16.43124]
[1776241355906,47.88,73956.2,0.0,0.86951,6e-05,16.38828]
[1776241360912,47.88,73955.15,0.0,0.86944,6e-05,16.39354]
[1776241362914,47.88,73944.0917,0.0,0.86882,6e-05,16.44508]
[1776241367919,47.87,73946.3517,0.0,0.86898,6e-05,16.43137]
[1776241370922,47.87,73956.3833,0.0,0.86957,6e-05,16.38282]
[1776241371923,47.87,73964.915,0.0,0.87005,6e-05,16.34295]
[1776241375927,47.87,73958.5367,0.0,0.86967,6e-05,16.37472]
[1776241379931,47.87,73953.3067,0.0,0.86937,6e-05,16.39939]
[1776241384936,47.87,73947.415,0.0,0.86905,6e-05,16.42586]
[1776241389941,47.86,73945.4867,0.0,0.86897,6e-05,16.43226]
[1776241395947,47.86,73945.7117,0.0,0.86902,6e-05,16.42825]
[1776241400952,47.85,73946.185,0.0,0.86907,6e-05,16.42408]
[1776241405957,47.85,73946.7633,0.0,0.86912,6e-05,16.41986]
[1776241410962,47.84,73944.8717,0.0,0.86903,6e-05,16.42711]
[1776241415968,47.84,73946.4117,0.0,0.86915,6e-05,16.41544]
[1776241420973,47.84,73947.7567,0.0,0.86924,6e-05,16.40835]
[1776241425978,47.84,73947.34,0.0,0.86922,6e-05,16.40975]
[1776241430983,47.84,73946.9933,0.0,0.86921,6e-05,16.41063]
[1776241435988,47.84,73949.9767,0.0,0.86938,6e-05,16.39651]
[1776241440993,47.84,73949.89,0.0,0.86937,6e-05,16.39708]
[1776241445998,47.84,73949.61,0.0,0.86935,6e-05,16.39864]
[1776241451003,47.84,73949.4633,0.0,0.86935,6e-05,16.39908]
[1776241456009,47.84,73953.0467,0.0,0.86955,6e-05,16.38222]
[1776241461014,47.84,73949.9167,0.0,0.86937,6e-05,16.39707]
[1776241466019,47.84,73947.225,0.0,0.86923,6e-05,16.40916]
[1776241471024,47.83,73947.4117,0.0,0.86927,6e-05,16.40417]
[1776241476029,47.83,73947.06,0.0,0.86926,6e-05,16.40508]
[1776241481034,47.83,73946.9283,0.0,0.86926,6e-05,16.40483]
[1776241486870,47.83,73949.1533,0.0,0.8694,6e-05,16.3928]
[1776241489892,47.83,73956.5733,0.0,0.86983,6e-05,16.35768]
[1776241494927,47.83,73956.61,0.0,0.86982,6e-05,16.35784]
[1776241499961,47.83,73963.1783,0.0,0.87018,6e-05,16.32823]
[1776241504997,47.84,73967.625,0.0,0.8704,6e-05,16.31026]
[1776241510032,47.83,73965.9183,0.0,0.87032,6e-05,16.31679]
[1776241515067,47.82,73968.4767,0.0,0.87054,6e-05,16.29811]
[1776241517070,47.82,73975.8983,0.0,0.87098,6e-05,16.26124]
[1776241520073,47.81,73970.555,0.0,0.87071,6e-05,16.28409]
[1776241525078,47.79,73971.4267,0.0,0.87087,6e-05,16.27015]
[1776241530083,47.77,73977.5933,0.0,0.87131,6e-05,16.23283]
[1776241535090,47.75,73977.075,0.0,0.87137,6e-05,16.22625]
[1776241540095,47.74,73978.0317,0.0,0.87148,6e-05,16.21682]
[1776241544099,47.73,73984.5783,0.0,0.87188,6e-05,16.18311]
[1776241549104,47.73,73990.8717,0.0,0.87224,6e-05,16.15291]
[1776241554109,47.74,73993.55,0.0,0.87238,6e-05,16.14109]
[1776241556111,47.74,73999.375,0.0,0.8727,6e-05,16.11449]
[1776241558113,47.74,74005.11,0.0,0.873,6e-05,16.08891]
[1776241560115,47.75,73999.1417,0.0,0.87265,6e-05,16.11833]
[1776241562454,47.75,73996.8567,0.0,0.87252,6e-05,16.12973]
[1776241563118,47.75,73998.0967,0.0,0.87258,6e-05,16.12417]
[1776241568123,47.75,73997.3033,0.0,0.87252,6e-05,16.12945]
[1776241573128,47.76,74002.1567,0.0,0.87277,6e-05,16.10818]
[1776241578133,47.76,74003.6483,0.0,0.87283,6e-05,16.10338]
[1776241583138,47.77,74006.6,0.0,0.87297,6e-05,16.09163]
[1776241587080,47.77,74007.7917,0.0,0.87302,6e-05,16.08763]
[1776241596151,47.78,74007.7817,0.0,0.87297,6e-05,16.0904]
[1776241601156,47.79,74008.225,0.0,0.87296,6e-05,16.09187]
[1776241606161,47.8,74007.0967,0.0,0.87286,6e-05,16.09997]
[1776241611166,47.8,74007.7567,0.0,0.87288,6e-05,16.09909]
[1776241616171,47.81,74008.3233,0.0,0.87288,6e-05,16.09844]
[1776241621176,47.81,74009.0117,0.0,0.8729,6e-05,16.0971]
[1776241627182,47.82,74009.27,0.0,0.87289,6e-05,16.09805]
[1776241632187,47.82,74009.6467,0.0,0.8729,6e-05,16.09775]
[1776241637192,47.83,74010.1383,0.0,0.87291,6e-05,16.09689]
[1776241642201,47.83,74009.8517,0.0,0.87288,6e-05,16.09955]
[1776241646205,47.83,74004.78,0.0,0.87259,6e-05,16.12377]
[1776241652021,47.83,74000.3783,0.0,0.87238,6e-05,16.13977]
[1776241657056,47.82,73999.8283,0.0,0.87236,6e-05,16.14097]
[1776241662224,47.82,73995.135,0.0,0.87212,6e-05,16.161]
[1776241668135,47.81,73995.0733,0.0,0.87215,6e-05,16.1589]
[1776241673171,47.81,73995.5517,0.0,0.87219,6e-05,16.15526]
[1776241678206,47.81,73995.455,0.0,0.8722,6e-05,16.15468]
[1776241683243,47.8,73996.3617,0.0,0.87225,6e-05,16.14989]
[1776241688250,47.8,73997.7933,0.0,0.87233,6e-05,16.14313]
[1776241693255,47.8,73997.3117,0.0,0.87231,6e-05,16.1455]
[1776241698260,47.8,73996.9,0.0,0.87228,6e-05,16.14747]
[1776241703265,47.8,73996.5317,0.0,0.87226,6e-05,16.14921]
[1776241709271,47.8,73996.2683,0.0,0.87225,6e-05,16.15043]
[1776241714276,47.81,73998.7167,0.0,0.8724,6e-05,16.136]
[1776241719281,47.8,74004.9967,0.0,0.8728,6e-05,16.10233]
[1776241721283,47.79,74010.3183,0.0,0.87314,6e-05,16.07381]
[1776241726288,47.77,74008.18,0.0,0.8731,6e-05,16.07698]
[1776241731293,47.76,74013.1583,0.0,0.87344,6e-05,16.04792]
[1776241733295,47.76,74019.4317,0.0,0.8738,6e-05,16.01721]
[1776241738302,47.75,74017.1983,0.0,0.8737,6e-05,16.02595]
[1776241743307,47.75,74017.5633,0.0,0.87373,6e-05,16.02268]
[1776241748314,47.75,74018.3833,0.0,0.87379,6e-05,16.01788]
[1776241753319,47.74,74017.41,0.0,0.87375,6e-05,16.02139]
[1776241758324,47.74,74017.5633,0.0,0.87377,6e-05,16.01975]
[1776241763329,47.74,74019.395,0.0,0.87387,6e-05,16.01067]
[1776241768334,47.74,74019.0317,0.0,0.87386,6e-05,16.01225]
[1776241773339,47.74,74018.3283,0.0,0.87384,6e-05,16.01216]
[1776241778344,47.74,74019.8783,0.0,0.87392,6e-05,16.00513]
[1776241783349,47.74,74021.4533,0.0,0.87401,6e-05,15.99792]
[1776241788354,47.74,74020.8583,0.0,0.87397,6e-05,16.00148]
[1776241793359,47.74,74021.68,0.0,0.87401,6e-05,15.9978]
[1776241798364,47.74,74021.3417,0.0,0.87399,6e-05,15.99966]
[1776241803369,47.75,74022.6867,0.0,0.87406,6e-05,15.99381]
[1776241808374,47.75,74019.7017,0.0,0.87388,6e-05,16.00846]
[1776241812378,47.74,74014.5567,0.0,0.87361,6e-05,16.03195]
[1776241817383,47.74,74010.5,0.0,0.87341,6e-05,16.04858]
[1776241822388,47.73,74013.6933,0.0,0.87361,6e-05,16.03175]
[1776241828265,47.73,74013.3433,0.0,0.8736,6e-05,16.03207]
[1776241833299,47.73,74014.5667,0.0,0.87369,6e-05,16.02272]
[1776241838335,47.73,74017.6417,0.0,0.87386,6e-05,16.0086]
[1776241840349,47.73,74022.8317,0.0,0.87414,6e-05,15.98483]
[1776241845384,47.74,74021.7467,0.0,0.87406,6e-05,15.99165]
[1776241849412,47.74,74016.4167,0.0,0.87376,6e-05,16.01697]
[1776241851417,47.74,74011.095,0.0,0.87347,6e-05,16.04148]
[1776241856422,47.73,74010.4817,0.0,0.87346,6e-05,16.04266]
[1776241861427,47.73,74011.1617,0.0,0.87352,6e-05,16.03778]
[1776241866432,47.72,74012.3417,0.0,0.87359,6e-05,16.03114]
[1776241871437,47.73,74016.3433,0.0,0.87382,6e-05,16.01237]
[1776241876442,47.72,74012.2983,0.0,0.87359,6e-05,16.03149]
[1776241879445,47.72,74005.1967,0.0,0.8732,6e-05,16.06426]
[1776241884451,47.71,74001.7333,0.0,0.87305,6e-05,16.07672]
[1776241888455,47.71,74007.5467,0.0,0.8734,6e-05,16.04722]
[1776241893460,47.71,74006.8733,0.0,0.8734,6e-05,16.04605]
[1776241898464,47.7,74005.87,0.0,0.87335,6e-05,16.04977]
[1776241903469,47.7,74006.41,0.0,0.8734,6e-05,16.04594]
[1776241908474,47.7,74007.01,0.0,0.87344,6e-05,16.04237]
[1776241913479,47.7,74007.325,0.0,0.87346,6e-05,16.04051]
[1776241918484,47.7,74008.5133,0.0,0.87353,6e-05,16.03458]
[1776241923489,47.7,74013.4283,0.0,0.8738,6e-05,16.01178]
[1776241928494,47.7,74010.7517,0.0,0.87364,6e-05,16.02514]
[1776241933499,47.7,74010.2217,0.0,0.87361,6e-05,16.02776]
[1776241938504,47.7,74007.515,0.0,0.87346,6e-05,16.04021]
[1776241943509,47.7,74008.9483,0.0,0.87355,6e-05,16.03259]
[1776241948514,47.7,74012.4033,0.0,0.87374,6e-05,16.01674]
[1776241953519,47.7,74015.57,0.0,0.87393,6e-05,15.99966]
[1776241958524,47.71,74017.625,0.0,0.87402,6e-05,15.9918]
[1776241963530,47.71,74019.4783,0.0,0.87409,6e-05,15.98568]
[1776241968535,47.72,74018.9517,0.0,0.87405,6e-05,15.9898]
[1776241972542,47.71,74024.315,0.0,0.87435,6e-05,15.96385]
[1776241977547,47.71,74024.81,0.0,0.87439,6e-05,15.96035]
[1776241982552,47.7,74023.15,0.0,0.87433,6e-05,15.96514]
[1776241988392,47.69,74023.7783,0.0,0.87444,6e-05,15.95591]
[1776241990405,47.69,74029.0183,0.0,0.87475,6e-05,15.92971]
[1776241995440,47.68,74023.4117,0.0,0.87448,6e-05,15.95244]
[1776242000476,47.67,74023.4633,0.0,0.87452,6e-05,15.94882]
[1776242005513,47.67,74024.5867,0.0,0.8746,6e-05,15.94226]
[1776242010548,47.67,74026.035,0.0,0.87468,6e-05,15.93551]
[1776242015585,47.67,74027.1317,0.0,0.87475,6e-05,15.92768]
[1776242020593,47.67,74026.9817,0.0,0.87474,6e-05,15.92896]
[1776242025598,47.67,74028.3117,0.0,0.8748,6e-05,15.92319]
[1776242030603,47.67,74031.605,0.0,0.87497,6e-05,15.90909]
[1776242036609,47.68,74070.5833,0.0,0.87713,6e-05,15.72495]
[1776242037610,47.68,74081.87,0.0,0.87773,5e-05,15.67292]
[1776242039612,47.69,74088.9433,0.0,0.87809,5e-05,15.64182]
[1776242044623,47.69,74087.6383,0.0,0.87798,5e-05,15.65143]
[1776242045624,47.69,74081.8317,0.0,0.87766,5e-05,15.6791]
[1776242048627,47.69,74076.23,0.0,0.87738,6e-05,15.70335]
[1776242050629,47.68,74081.415,0.0,0.87771,5e-05,15.67479]
[1776242054633,47.67,74091.99,0.0,0.87834,5e-05,15.6204]
[1776242059639,47.67,74093.4583,0.0,0.87842,5e-05,15.61349]
[1776242062644,47.68,74148.7917,0.0,0.88136,5e-05,15.35773]
[1776242063645,47.69,74162.675,0.0,0.88206,5e-05,15.29668]
[1776242068650,47.73,74158.8267,0.0,0.88166,5e-05,15.33217]
[1776242073655,47.76,74153.4917,0.0,0.88126,5e-05,15.36658]
[1776242076658,47.78,74144.3133,0.0,0.8807,5e-05,15.4161]
[1776242077659,47.78,74135.3267,0.0,0.8802,5e-05,15.45939]
[1776242082664,47.79,74132.3967,0.0,0.87999,5e-05,15.4776]
[1776242087671,47.79,74129.815,0.0,0.87983,5e-05,15.4923]
[1776242089673,47.8,74147.34,0.0,0.88075,5e-05,15.41184]
[1776242094678,47.81,74145.56,0.0,0.88058,5e-05,15.42681]
[1776242097681,47.82,74159.1917,0.0,0.88127,5e-05,15.36691]
[1776242102686,47.83,74159.7517,0.0,0.88125,5e-05,15.36831]
[1776242103090,47.83,74159.7517,0.0,0.88125,5e-05,15.36831]
[1776242103687,47.84,74159.72,0.0,0.88125,5e-05,15.3691]
[1776242106690,47.83,74166.29,0.0,0.88161,5e-05,15.33695]
[1776242107691,47.83,74172.36,0.0,0.88193,5e-05,15.3087]
[1776242111695,47.83,74180.0533,0.0,0.88235,5e-05,15.27215]
[1776242112696,47.83,74185.2067,0.0,0.88263,5e-05,15.24751]
[1776242115699,47.83,74179.9517,0.0,0.88237,5e-05,15.27015]
[1776242120704,47.82,74178.2117,0.0,0.88232,5e-05,15.27455]
[1776242122706,47.82,74183.9667,0.0,0.88263,5e-05,15.24687]
[1776242126710,47.81,74171.7033,0.0,0.882,5e-05,15.30204]
[1776242127711,47.81,74165.3717,0.0,0.88168,5e-05,15.33037]
[1776242128712,47.8,74155.895,0.0,0.88119,5e-05,15.37294]
[1776242129713,47.8,74146.28,0.0,0.88071,5e-05,15.41564]
[1776242130714,47.79,74141.225,0.0,0.88046,5e-05,15.43711]
[1776242131715,47.79,74135.235,0.0,0.88018,5e-05,15.45956]
[1776242136719,47.76,74130.585,0.0,0.88006,5e-05,15.46942]
[1776242141724,47.75,74128.0267,0.0,0.87996,5e-05,15.47822]
[1776242145900,47.74,74128.3583,0.0,0.88001,5e-05,15.47414]
[1776242151593,47.74,74134.5433,0.0,0.88038,5e-05,15.44183]
[1776242152457,47.74,74134.5433,0.0,0.88038,5e-05,15.44183]
[1776242152601,47.74,74134.5433,0.0,0.88038,5e-05,15.44155]
[1776242157635,47.73,74136.8367,0.0,0.88051,5e-05,15.42998]
[1776242162671,47.74,74136.845,0.0,0.88048,5e-05,15.43275]
[1776242163030,47.74,74136.845,0.0,0.88048,5e-05,15.43275]
[1776242163677,47.74,74136.845,0.0,0.88047,5e-05,15.43413]
[1776242168712,47.76,74137.3483,0.0,0.88042,5e-05,15.43845]
[1776242173748,47.77,74136.33,0.0,0.8803,5e-05,15.44893]
[1776242178763,47.78,74134.07,0.0,0.88013,5e-05,15.46379]
[1776242185769,47.79,74132.6567,0.0,0.88002,5e-05,15.4742]
[1776242190774,47.8,74133.555,0.0,0.88004,5e-05,15.47216]
[1776242195779,47.8,74144.9583,0.0,0.88064,5e-05,15.41858]
[1776242200784,47.82,74143.375,0.0,0.8805,5e-05,15.43096]
[1776242205789,47.82,74139.95,0.0,0.88028,5e-05,15.45018]
[1776242210794,47.83,74141.22,0.0,0.88031,5e-05,15.44815]
[1776242215803,47.84,74140.7367,0.0,0.88025,5e-05,15.45371]
[1776242220808,47.85,74144.83,0.0,0.88043,5e-05,15.43748]
[1776242224812,47.85,74150.4267,0.0,0.88071,5e-05,15.41313]
[1776242229817,47.85,74151.98,0.0,0.8808,5e-05,15.40546]
[1776242234822,47.85,74153.6033,0.0,0.88091,5e-05,15.39601]
[1776242239827,47.83,74148.7667,0.0,0.88074,5e-05,15.41043]
[1776242243218,47.82,74148.4217,0.0,0.88076,5e-05,15.40827]
[1776242248836,47.8,74146.63,0.0,0.88072,5e-05,15.41127]
[1776242252618,47.8,74147.2767,0.0,0.88081,5e-05,15.40206]
[1776242257845,47.79,74145.8917,0.0,0.88077,5e-05,15.4053]
[1776242260345,47.79,74146.0017,0.0,0.88079,5e-05,15.40376]
[1776242267855,47.78,74146.2267,0.0,0.88084,5e-05,15.39949]
[1776242272860,47.78,74147.8333,0.0,0.88094,5e-05,15.39069]
[1776242275863,47.78,74152.835,0.0,0.88121,5e-05,15.36706]
[1776242280867,47.78,74153.7917,0.0,0.88127,5e-05,15.36165]
[1776242285872,47.77,74156.3317,0.0,0.88144,5e-05,15.34663]
[1776242290877,47.76,74153.995,0.0,0.88134,5e-05,15.3552]
[1776242293902,47.76,74151.0733,0.0,0.8812,5e-05,15.36707]
[1776242299886,47.75,74157.385,0.0,0.88157,5e-05,15.33454]
[1776242304891,47.75,74155.395,0.0,0.88147,5e-05,15.34325]
[1776242309896,47.75,74151.6933,0.0,0.88129,5e-05,15.35969]
[1776242315746,47.75,74149.555,0.0,0.88116,5e-05,15.36968]
[1776242320781,47.76,74149.1033,0.0,0.88113,5e-05,15.37212]
[1776242325817,47.75,74152.2283,0.0,0.88135,5e-05,15.35303]
[1776242330852,47.74,74151.1,0.0,0.88133,5e-05,15.3544]
[1776242335887,47.73,74153.3733,0.0,0.88146,5e-05,15.34319]
[1776242339914,47.73,74148.335,0.0,0.88119,5e-05,15.36677]
[1776242344931,47.73,74147.2433,0.0,0.88115,5e-05,15.37003]
[1776242349936,47.73,74147.4483,0.0,0.88118,5e-05,15.36764]
[1776242354941,47.72,74147.5367,0.0,0.88119,5e-05,15.36615]
[1776242359584,47.72,74146.845,0.0,0.88116,5e-05,15.36864]
[1776242364951,47.72,74146.4317,0.0,0.88115,5e-05,15.36929]
[1776242369956,47.72,74146.57,0.0,0.88116,5e-05,15.36881]
[1776242374961,47.73,74146.52,0.0,0.88113,5e-05,15.36997]
[1776242379966,47.74,74146.4083,0.0,0.88108,5e-05,15.37442]
[1776242380967,47.74,74138.2767,0.0,0.88064,5e-05,15.41327]
[1776242385972,47.75,74139.3433,0.0,0.88067,5e-05,15.41065]
[1776242390977,47.75,74138.6117,0.0,0.88061,5e-05,15.41636]
[1776242395982,47.76,74142.2917,0.0,0.88078,5e-05,15.40116]
[1776242398985,47.76,74135.38,0.0,0.88037,5e-05,15.43748]
[1776242403990,47.78,74132.485,0.0,0.88015,5e-05,15.4569]
[1776242408995,47.79,74131.7767,0.0,0.88006,5e-05,15.46463]
[1776242414000,47.8,74129.36,0.0,0.87989,5e-05,15.47978]
[1776242419005,47.8,74128.6,0.0,0.87981,5e-05,15.48669]
[1776242424010,47.81,74127.9417,0.0,0.87975,5e-05,15.4924]
[1776242429015,47.82,74128.565,0.0,0.87976,5e-05,15.49158]
[1776242434020,47.82,74131.34,0.0,0.8799,5e-05,15.47782]
[1776242439025,47.83,74132.2667,0.0,0.87992,5e-05,15.47591]
[1776242444030,47.83,74132.01,0.0,0.87989,5e-05,15.47852]
[1776242449035,47.83,74140.5,0.0,0.88034,5e-05,15.43932]
[1776242450036,47.83,74146.8767,0.0,0.88068,5e-05,15.41037]
[1776242455041,47.85,74146.84,0.0,0.88062,5e-05,15.4158]
[1776242460046,47.85,74141.0,0.0,0.8803,5e-05,15.44334]
[1776242461047,47.85,74135.5583,0.0,0.88001,5e-05,15.46896]
[1776242466052,47.85,74132.7567,0.0,0.87984,5e-05,15.48333]
[1776242470056,47.85,74126.2017,0.0,0.87949,5e-05,15.5138]
[1776242471057,47.85,74115.8633,0.0,0.87894,5e-05,15.56148]
[1776242473058,47.84,74121.635,0.0,0.87927,5e-05,15.53304]
[1776242476061,47.84,74127.445,0.0,0.8796,5e-05,15.50456]
[1776242481066,47.84,74129.0283,0.0,0.87968,5e-05,15.49683]
[1776242487072,47.84,74128.1633,0.0,0.87964,5e-05,15.5008]
[1776242490432,47.84,74132.2233,0.0,0.87986,5e-05,15.48172]
[1776242490971,47.84,74132.2233,0.0,0.87986,5e-05,15.48187]
[1776242496013,47.84,74139.3933,0.0,0.88025,5e-05,15.44646]
[1776242501043,47.85,74144.0817,0.0,0.88047,5e-05,15.42741]
[1776242506077,47.85,74143.9033,0.0,0.88045,5e-05,15.42858]
[1776242511098,47.85,74143.7583,0.0,0.88048,5e-05,15.42664]
[1776242516103,47.84,74145.4317,0.0,0.88058,5e-05,15.4171]
[1776242521113,47.84,74145.09,0.0,0.88058,5e-05,15.41737]
[1776242526118,47.84,74145.58,0.0,0.88062,5e-05,15.41404]
[1776242530122,47.84,74162.4117,0.0,0.88152,5e-05,15.33552]
[1776242535127,47.85,74163.415,0.0,0.88153,5e-05,15.33422]
[1776242540132,47.85,74160.9467,0.0,0.88136,5e-05,15.34926]
[1776242545137,47.86,74158.5283,0.0,0.88121,5e-05,15.36257]
[1776242550142,47.86,74156.545,0.0,0.8811,5e-05,15.37273]
[1776242555147,47.86,74154.9633,0.0,0.88103,5e-05,15.37745]
[1776242559386,47.86,74153.9017,0.0,0.88097,5e-05,15.38241]
[1776242559529,47.86,74153.9017,0.0,0.88097,5e-05,15.38241]
[1776242560152,47.86,74153.5317,0.0,0.88095,5e-05,15.38409]
[1776242565157,47.86,74151.945,0.0,0.88087,5e-05,15.39095]
[1776242570162,47.86,74147.11,0.0,0.88063,5e-05,15.41218]
[1776242575167,47.85,74146.0867,0.0,0.88059,5e-05,15.415]
[1776242580172,47.85,74146.58,0.0,0.88064,5e-05,15.41102]
[1776242584450,47.84,74144.7183,0.0,0.88055,5e-05,15.41831]
[1776242590182,47.84,74146.5917,0.0,0.88067,5e-05,15.408]
[1776242595187,47.84,74146.9217,0.0,0.8807,5e-05,15.40574]
[1776242600192,47.84,74147.225,0.0,0.88072,5e-05,15.40379]
[1776242605197,47.84,74147.9117,0.0,0.88076,5e-05,15.40033]
[1776242610202,47.84,74146.9867,0.0,0.88071,5e-05,15.40444]
[1776242615207,47.84,74140.2767,0.0,0.88038,5e-05,15.43213]
[1776242620212,47.83,74138.44,0.0,0.88031,5e-05,15.43821]
[1776242625217,47.82,74139.7667,0.0,0.8804,5e-05,15.42996]
[1776242629221,47.82,74133.7217,0.0,0.88009,5e-05,15.45647]
[1776242634226,47.82,74129.5117,0.0,0.87986,5e-05,15.47705]
[1776242639231,47.82,74128.6567,0.0,0.8798,5e-05,15.48199]
[1776242644236,47.83,74127.8983,0.0,0.87975,5e-05,15.48672]
[1776242650081,47.83,74127.3383,0.0,0.87971,5e-05,15.49047]
[1776242655247,47.83,74127.43,0.0,0.8797,5e-05,15.49069]
[1776242661158,47.83,74127.4683,0.0,0.8797,5e-05,15.49114]
[1776242666257,47.83,74126.5533,0.0,0.87965,5e-05,15.49565]
[1776242672263,47.83,74127.0917,0.0,0.87969,5e-05,15.49023]
[1776242677194,47.83,74127.5967,0.0,0.87972,5e-05,15.48821]
[1776242677244,47.83,74127.5967,0.0,0.87972,5e-05,15.48831]
[1776242682273,47.84,74125.91,0.0,0.87962,5e-05,15.49651]
[1776242687278,47.84,74127.3667,0.0,0.8797,5e-05,15.48967]
[1776242692284,47.84,74127.5633,0.0,0.87968,5e-05,15.49117]
[1776242697289,47.85,74128.3217,0.0,0.8797,5e-05,15.48971]
[1776242702294,47.85,74128.4433,0.0,0.87969,5e-05,15.49089]
[1776242707299,47.85,74126.8117,0.0,0.87959,5e-05,15.4995]
[1776242712304,47.85,74128.27,0.0,0.87966,5e-05,15.49359]
[1776242717309,47.86,74128.0217,0.0,0.87963,5e-05,15.49575]
[1776242722314,47.86,74129.745,0.0,0.87972,5e-05,15.48816]
[1776242723315,47.86,74121.9533,0.0,0.87931,5e-05,15.52412]
[1776242725317,47.85,74116.105,0.0,0.879,5e-05,15.55066]
[1776242729321,47.85,74109.8167,0.0,0.87869,5e-05,15.57718]
[1776242734326,47.84,74111.53,0.0,0.87885,5e-05,15.56218]
[1776242739331,47.83,74108.3383,0.0,0.87871,5e-05,15.57392]
[1776242745337,47.82,74092.6517,0.0,0.87791,5e-05,15.64224]
[1776242749341,47.8,74087.4917,0.0,0.8777,5e-05,15.66025]
[1776242752344,47.79,74093.9433,0.0,0.8781,5e-05,15.62587]
[1776242757349,47.78,74091.9317,0.0,0.87805,5e-05,15.63025]
[1776242760694,47.77,74090.8433,0.0,0.87802,5e-05,15.6324]
[1776242766357,47.76,74089.0283,0.0,0.87798,5e-05,15.63555]
[1776242771362,47.75,74088.2633,0.0,0.87799,5e-05,15.6347]
[1776242776367,47.74,74090.8767,0.0,0.87817,5e-05,15.61929]
[1776242781372,47.74,74088.3083,0.0,0.87806,5e-05,15.62854]
[1776242786377,47.73,74088.22,0.0,0.87808,5e-05,15.62652]
[1776242791070,47.72,74083.79,0.0,0.87788,5e-05,15.64195]
[1776242796387,47.71,74081.4417,0.0,0.87781,5e-05,15.64813]
[1776242801392,47.7,74078.985,0.0,0.87774,6e-05,15.65388]
[1776242806397,47.67,74073.7117,0.0,0.8776,6e-05,15.66493]
[1776242806491,47.67,74073.7117,0.0,0.8776,6e-05,15.66493]
[1776242807398,47.66,74073.0567,0.0,0.8776,6e-05,15.6653]
[1776242811402,47.64,74067.8283,0.0,0.87743,6e-05,15.67955]
[1776242817252,47.6,74064.6483,0.0,0.87742,6e-05,15.67948]
[1776242822288,47.57,74060.375,0.0,0.87731,6e-05,15.6883]
[1776242827323,47.55,74060.4383,0.0,0.87742,6e-05,15.67837]
[1776242832358,47.53,74058.0167,0.0,0.87739,6e-05,15.68114]
[1776242837392,47.51,74058.0417,0.0,0.87747,6e-05,15.67374]
[1776242842428,47.5,74055.6,0.0,0.8774,6e-05,15.67912]
[1776242847438,47.48,74054.8367,0.0,0.87743,6e-05,15.67667]
[1776242852443,47.47,74055.1983,0.0,0.87752,6e-05,15.66687]
[1776242857448,47.46,74055.42,0.0,0.87758,6e-05,15.66146]
[1776242861452,47.46,74065.3117,0.0,0.87815,6e-05,15.61267]
[1776242862453,47.46,74075.0933,0.0,0.87868,6e-05,15.56681]
[1776242867458,47.47,74073.62,0.0,0.87857,6e-05,15.57634]
[1776242872463,47.47,74072.8983,0.0,0.87851,6e-05,15.58152]
[1776242877469,47.47,74069.555,0.0,0.87832,6e-05,15.59781]
[1776242882474,47.47,74068.3867,0.0,0.87826,6e-05,15.60313]
[1776242887479,47.47,74065.635,0.0,0.87812,6e-05,15.61547]
[1776242892484,47.46,74060.4933,0.0,0.87785,6e-05,15.63816]
[1776242897489,47.46,74065.2367,0.0,0.87814,6e-05,15.6135]
[1776242902494,47.45,74065.7017,0.0,0.87819,6e-05,15.60937]
[1776242907499,47.45,74062.3667,0.0,0.87803,6e-05,15.62289]
[1776242912504,47.44,74060.2017,0.0,0.87796,6e-05,15.62722]
[1776242917509,47.44,74059.2933,0.0,0.87793,6e-05,15.62997]
[1776242922514,47.44,74059.975,0.0,0.87798,6e-05,15.62544]
[1776242927519,47.43,74060.68,0.0,0.87804,6e-05,15.62031]
[1776242932524,47.43,74062.2217,0.0,0.87814,6e-05,15.61125]
[1776242937529,47.42,74064.575,0.0,0.87829,6e-05,15.59886]
[1776242942534,47.42,74064.1833,0.0,0.87827,6e-05,15.60002]
[1776242947539,47.42,74064.13,0.0,0.87828,6e-05,15.59958]
[1776242952544,47.42,74060.2333,0.0,0.87808,6e-05,15.61658]
[1776242957549,47.41,74059.4817,0.0,0.87806,6e-05,15.61827]
[1776242962554,47.41,74062.6367,0.0,0.87825,6e-05,15.60185]
[1776242967559,47.41,74068.7833,0.0,0.87858,6e-05,15.573]
[1776242972564,47.42,74072.1917,0.0,0.87877,6e-05,15.55563]
[1776242977569,47.42,74070.98,0.0,0.87868,6e-05,15.563]
[1776242983575,47.42,74069.515,0.0,0.87859,6e-05,15.57092]
[1776242989459,47.43,74072.3067,0.0,0.87873,6e-05,15.55899]
[1776242994496,47.43,74072.43,0.0,0.87873,6e-05,15.55924]
[1776242999530,47.43,74073.1567,0.0,0.87876,6e-05,15.5566]
[1776243004596,47.43,74072.5067,0.0,0.87872,6e-05,15.56031]
[1776243009601,47.43,74072.3,0.0,0.8787,6e-05,15.56153]
[1776243014608,47.43,74070.0417,0.0,0.87858,6e-05,15.57227]
[1776243019613,47.43,74069.0283,0.0,0.87853,6e-05,15.57611]
[1776243024618,47.43,74071.1567,0.0,0.87866,6e-05,15.56549]
[1776243029623,47.43,74073.0817,0.0,0.87876,6e-05,15.5565]
[1776243035629,47.43,74073.8383,0.0,0.87881,6e-05,15.55042]
[1776243041635,47.43,74075.195,0.0,0.87888,5e-05,15.54475]
[1776243046640,47.43,74076.4717,0.0,0.87894,5e-05,15.5395]
[1776243051646,47.44,74076.9117,0.0,0.87896,5e-05,15.53828]
[1776243056651,47.44,74077.625,0.0,0.87899,5e-05,15.53565]
[1776243061656,47.44,74078.0717,0.0,0.879,5e-05,15.53427]
[1776243066661,47.44,74070.3133,0.0,0.87858,6e-05,15.57107]
[1776243071666,47.43,74070.545,0.0,0.87861,6e-05,15.56843]
[1776243076671,47.43,74069.61,0.0,0.87856,6e-05,15.57269]
[1776243081676,47.43,74069.16,0.0,0.87854,6e-05,15.57421]
[1776243084679,47.43,74062.9817,0.0,0.87821,6e-05,15.60263]
[1776243089684,47.42,74060.0833,0.0,0.87808,6e-05,15.61386]
[1776243094689,47.42,74062.76,0.0,0.87827,6e-05,15.59579]
[1776243099694,47.42,74063.7267,0.0,0.87834,6e-05,15.58968]
[1776243104698,47.41,74063.8667,0.0,0.87836,6e-05,15.5877]
[1776243109703,47.41,74064.2233,0.0,0.87839,6e-05,15.58512]
[1776243114708,47.41,74063.5533,0.0,0.87834,6e-05,15.58965]
[1776243119713,47.44,74064.295,0.0,0.87828,6e-05,15.59523]
[1776243124718,47.45,74067.6633,0.0,0.87838,6e-05,15.58718]
[1776243126720,47.46,74073.8683,0.0,0.87868,6e-05,15.56112]
[1776243130724,47.48,74080.5317,0.0,0.87896,5e-05,15.53733]
[1776243135729,47.5,74083.595,0.0,0.87905,5e-05,15.52941]
[1776243140734,47.51,74084.2667,0.0,0.87905,5e-05,15.53017]
[1776243146570,47.51,74084.3667,0.0,0.87901,5e-05,15.53343]
[1776243150598,47.52,74087.85,0.0,0.87917,5e-05,15.52003]
[1776243152612,47.53,74095.1717,0.0,0.87956,5e-05,15.48445]
[1776243157751,47.54,74095.3117,0.0,0.87951,5e-05,15.48886]
[1776243163689,47.55,74094.0733,0.0,0.8794,5e-05,15.49914]
[1776243165144,47.55,74094.0733,0.0,0.87939,5e-05,15.49967]
[1776243165703,47.55,74094.0733,0.0,0.87939,5e-05,15.50013]
[1776243170764,47.56,74091.83,0.0,0.87924,5e-05,15.51277]
[1776243175769,47.55,74102.3533,0.0,0.87983,5e-05,15.46206]
[1776243180774,47.56,74105.825,0.0,0.88001,5e-05,15.44638]
[1776243184356,47.56,74107.3583,0.0,0.88008,5e-05,15.43995]
[1776243184778,47.56,74107.6567,0.0,0.8801,5e-05,15.43884]
[1776243189783,47.56,74108.7117,0.0,0.88014,5e-05,15.43536]
[1776243191785,47.55,74116.8983,0.0,0.88062,5e-05,15.39333]
[1776243192787,47.55,74121.9867,0.0,0.8809,5e-05,15.36831]
[1776243195789,47.55,74130.2267,0.0,0.88137,5e-05,15.32766]
[1776243197791,47.55,74135.6433,0.0,0.88166,5e-05,15.30204]
[1776243198792,47.55,74142.3383,0.0,0.88202,5e-05,15.27091]
[1776243202796,47.55,74150.3117,0.0,0.88242,5e-05,15.23549]
[1776243205799,47.56,74161.4617,0.0,0.88299,5e-05,15.1857]
[1776243207805,47.57,74175.295,0.0,0.88369,5e-05,15.12377]
[1776243208806,47.57,74181.69,0.0,0.88401,5e-05,15.09567]
[1776243212810,47.58,74176.66,0.0,0.88372,5e-05,15.11958]
[1776243216814,47.57,74192.84,0.0,0.88463,5e-05,15.03957]
[1776243221821,47.57,74199.0,0.0,0.88498,5e-05,15.00837]
[1776243225826,47.56,74204.9317,0.0,0.8853,5e-05,14.97945]
[1776243226827,47.56,74213.745,0.0,0.88576,5e-05,14.93858]
[1776243231832,47.57,74209.1383,0.0,0.8855,5e-05,14.96208]
[1776243234835,47.57,74197.2633,0.0,0.88488,5e-05,15.01695]
[1776243235836,47.56,74191.5333,0.0,0.88459,5e-05,15.04285]
[1776243240841,47.55,74190.1783,0.0,0.88457,5e-05,15.04416]
[1776243242843,47.55,74196.5017,0.0,0.88492,5e-05,15.01342]
[1776243244845,47.55,74201.5233,0.0,0.88519,5e-05,14.9894]
[1776243247560,47.55,74205.425,0.0,0.88539,5e-05,14.9714]
[1776243247685,47.55,74205.425,0.0,0.88539,5e-05,14.9714]
[1776243247786,47.55,74205.425,0.0,0.88539,5e-05,14.97162]
[1776243252853,47.55,74209.2033,0.0,0.88557,5e-05,14.95523]
[1776243257858,47.56,74208.6833,0.0,0.88553,5e-05,14.9586]
[1776243262864,47.54,74198.8833,0.0,0.88511,5e-05,14.99596]
[1776243263865,47.53,74192.595,0.0,0.88481,5e-05,15.02268]
[1776243265867,47.52,74184.4683,0.0,0.88444,5e-05,15.05486]
[1776243270872,47.49,74184.4983,0.0,0.88456,5e-05,15.04371]
[1776243273875,47.48,74180.195,0.0,0.88441,5e-05,15.05596]
[1776243277879,47.45,74173.4667,0.0,0.88417,5e-05,15.07676]
[1776243279881,47.45,74167.0233,0.0,0.88386,5e-05,15.10344]
[1776243283947,47.43,74164.6567,0.0,0.88382,5e-05,15.10707]
[1776243284558,47.43,74164.6567,0.0,0.88382,5e-05,15.10707]
[1776243287889,47.41,74171.0367,0.0,0.88422,5e-05,15.07092]
[1776243292894,47.4,74175.225,0.0,0.88453,5e-05,15.04333]
[1776243296898,47.38,74185.5933,0.0,0.88514,5e-05,14.98936]
[1776243298900,47.38,74190.9517,0.0,0.88543,5e-05,14.96326]
[1776243301903,47.38,74185.1633,0.0,0.88514,5e-05,14.98893]
[1776243306908,47.37,74190.5117,0.0,0.88546,5e-05,14.96045]
[1776243312754,47.37,74194.08,0.0,0.88564,5e-05,14.94407]
[1776243314767,47.37,74199.9417,0.0,0.88594,5e-05,14.91742]
[1776243318796,47.38,74194.935,0.0,0.88567,5e-05,14.9416]
[1776243323834,47.38,74194.6717,0.0,0.88566,5e-05,14.94302]
[1776243326808,47.38,74193.5767,0.0,0.8856,5e-05,14.94812]
[1776243326855,47.38,74193.5767,0.0,0.8856,5e-05,14.94809]
[1776243331890,47.38,74195.2233,0.0,0.8857,5e-05,14.93761]
[1776243336925,47.38,74196.6867,0.0,0.88576,5e-05,14.93204]
[1776243341942,47.38,74197.1167,0.0,0.88578,5e-05,14.93093]
[1776243346947,47.38,74197.6817,0.0,0.8858,5e-05,14.92907]
[1776243351954,47.39,74201.1467,0.0,0.88596,5e-05,14.91445]
[1776243356959,47.39,74205.2733,0.0,0.88618,5e-05,14.89502]
[1776243361964,47.37,74207.1783,0.0,0.88635,5e-05,14.87901]
[1776243366969,47.36,74203.2667,0.0,0.88622,5e-05,14.89123]
[1776243371974,47.34,74199.1083,0.0,0.88606,5e-05,14.90449]
[1776243377980,47.33,74198.0617,0.0,0.88608,5e-05,14.90253]
[1776243382985,47.32,74197.74,0.0,0.88612,5e-05,14.89921]
[1776243387990,47.31,74196.6883,0.0,0.88611,5e-05,14.9]
[1776243388991,47.3,74177.3317,0.0,0.88511,5e-05,14.98928]
[1776243389992,47.3,74164.95,0.0,0.88448,5e-05,15.04501]
[1776243394997,47.27,74163.5117,0.0,0.88455,5e-05,15.03621]
[1776243400002,47.25,74166.835,0.0,0.88484,5e-05,15.01059]
[1776243404006,47.23,74157.9433,0.0,0.88444,5e-05,15.04535]
[1776243409011,47.21,74160.9233,0.0,0.8847,5e-05,15.02256]
[1776243409039,47.21,74160.9233,0.0,0.8847,5e-05,15.02256]
[1776243410012,47.21,74161.0017,0.0,0.88472,5e-05,15.02074]
[1776243414018,47.2,74168.7167,0.0,0.88517,5e-05,14.98003]
[1776243419023,47.19,74169.87,0.0,0.88526,5e-05,14.97178]
[1776243424028,47.18,74170.4883,0.0,0.88533,5e-05,14.96618]
[1776243429033,47.18,74171.825,0.0,0.88542,5e-05,14.95797]
[1776243434038,47.18,74173.535,0.0,0.88552,5e-05,14.94886]
[1776243439043,47.18,74175.375,0.0,0.88562,5e-05,14.93985]
[1776243444664,47.18,74175.86,0.0,0.88565,5e-05,14.93755]
[1776243450054,47.18,74177.0217,0.0,0.8857,5e-05,14.93233]
[1776243455059,47.18,74177.6783,0.0,0.88575,5e-05,14.92663]
[1776243460064,47.18,74168.1083,0.0,0.88525,5e-05,14.97184]
[1776243461065,47.18,74160.4717,0.0,0.88485,5e-05,15.00695]
[1776243466070,47.17,74156.2167,0.0,0.88463,5e-05,15.02615]
[1776243471075,47.19,74155.5617,0.0,0.88454,5e-05,15.03441]
[1776243476080,47.19,74154.635,0.0,0.88445,5e-05,15.04271]
[1776243481242,47.2,74153.4633,0.0,0.88436,5e-05,15.05121]
[1776243487991,47.21,74152.345,0.0,0.88427,5e-05,15.05939]
[1776243491012,47.21,74146.545,0.0,0.88396,5e-05,15.08667]
[1776243496046,47.23,74147.035,0.0,0.8839,5e-05,15.09237]
[1776243501081,47.24,74155.6633,0.0,0.88428,5e-05,15.05852]
[1776243506110,47.24,74159.0683,0.0,0.88446,5e-05,15.04314]
[1776243511115,47.24,74159.73,0.0,0.8845,5e-05,15.03753]
[1776243516120,47.25,74158.145,0.0,0.8844,5e-05,15.04694]
[1776243521125,47.25,74157.2517,0.0,0.88434,5e-05,15.0525]
[1776243526130,47.25,74157.76,0.0,0.88435,5e-05,15.051]
[1776243531135,47.26,74159.17,0.0,0.88442,5e-05,15.04541]
[1776243536140,47.26,74158.13,0.0,0.88435,5e-05,15.05097]
[1776243541145,47.26,74154.76,0.0,0.88417,5e-05,15.06691]
[1776243546152,47.26,74153.88,0.0,0.88414,5e-05,15.07031]
[1776243551157,47.25,74152.4467,0.0,0.88407,5e-05,15.07588]
[1776243556162,47.25,74153.4483,0.0,0.88413,5e-05,15.07055]
[1776243561167,47.25,74149.3183,0.0,0.88392,5e-05,15.08905]
[1776243566172,47.25,74150.2817,0.0,0.88399,5e-05,15.08313]
[1776243571177,47.24,74149.8083,0.0,0.88399,5e-05,15.08128]
[1776243576182,47.26,74148.1983,0.0,0.88381,5e-05,15.09778]
[1776243581187,47.28,74147.8233,0.0,0.88371,5e-05,15.10674]
[1776243586192,47.29,74147.445,0.0,0.88363,5e-05,15.11445]
[1776243591197,47.3,74147.7267,0.0,0.88359,5e-05,15.11769]
[1776243596202,47.31,74147.3633,0.0,0.88353,5e-05,15.12321]
[1776243602208,47.32,74147.1,0.0,0.88348,5e-05,15.12792]
[1776243604210,47.32,74155.6917,0.0,0.88395,5e-05,15.0866]
[1776243605211,47.32,74169.285,0.0,0.88468,5e-05,15.02215]
[1776243606212,47.32,74175.55,0.0,0.88501,5e-05,14.99278]
[1776243611217,47.32,74174.2783,0.0,0.88493,5e-05,14.99983]
[1776243616014,47.32,74170.135,0.0,0.88472,5e-05,15.01858]
[1776243617799,47.32,74173.0033,0.0,0.88488,5e-05,15.00451]
[1776243621228,47.19,74182.3683,0.0,0.88597,5e-05,14.90485]
[1776243622229,47.15,74188.4517,0.0,0.88647,5e-05,14.8591]
[1776243625160,47.08,74186.7333,0.0,0.88674,5e-05,14.834]
[1776243625170,47.08,74186.7333,0.0,0.88674,5e-05,14.834]
[1776243625232,47.04,74184.91,0.0,0.88682,5e-05,14.82632]
[1776243625296,47.04,74184.91,0.0,0.88682,5e-05,14.82632]
[1776243631238,46.83,74181.65,0.0,0.88765,5e-05,14.74636]
[1776243636243,46.68,74180.6433,0.0,0.88834,5e-05,14.68102]
[1776243640247,46.57,74186.755,0.0,0.8892,5e-05,14.60181]
[1776243641668,46.54,74186.9583,0.0,0.88933,5e-05,14.58901]
[1776243641779,46.54,74186.9583,0.0,0.88933,5e-05,14.58901]
[1776243641787,46.54,74186.9583,0.0,0.88933,5e-05,14.58901]
[1776243642249,46.51,74186.6667,0.0,0.88944,5e-05,14.57876]
[1776243647254,46.39,74186.7167,0.0,0.89002,5e-05,14.52349]
[1776243653149,46.26,74189.0633,0.0,0.89076,5e-05,14.4536]
[1776243656698,46.2,74190.1383,0.0,0.8911,5e-05,14.42196]
[1776243656791,46.2,74190.1383,0.0,0.8911,5e-05,14.42196]
[1776243656817,46.2,74190.1383,0.0,0.8911,5e-05,14.42196]
[1776243657035,46.2,74190.1383,0.0,0.8911,5e-05,14.42196]
[1776243657099,46.19,74190.1383,0.0,0.89119,5e-05,14.4135]
[1776243661205,46.12,74198.1883,0.0,0.89193,5e-05,14.34388]
[1776243663203,46.1,74198.06,0.0,0.892,5e-05,14.33743]
[1776243663289,46.09,74198.06,0.0,0.89207,5e-05,14.33071]
[1776243665272,46.06,74203.395,0.0,0.89249,5e-05,14.29213]
[1776243670268,46.0,74209.6067,0.0,0.89311,5e-05,14.23313]
[1776243671837,45.98,74210.2,0.0,0.8932,5e-05,14.225]
[1776243671942,45.98,74210.2,0.0,0.8932,5e-05,14.225]
[1776243672035,45.98,74210.2,0.0,0.8932,5e-05,14.225]
[1776243672278,45.97,74209.6933,0.0,0.89323,5e-05,14.22221]
[1776243677284,45.92,74206.135,0.0,0.89331,5e-05,14.21381]
[1776243679286,45.91,74201.065,0.0,0.8931,5e-05,14.23263]
[1776243680265,45.91,74201.065,0.0,0.8931,5e-05,14.23263]
[1776243680293,45.9,74197.6233,0.0,0.89293,5e-05,14.2486]
[1776243680317,45.9,74197.6233,0.0,0.89293,5e-05,14.2486]
[1776243680536,45.9,74197.6233,0.0,0.89293,5e-05,14.2486]
[1776243681288,45.9,74196.885,0.0,0.8929,5e-05,14.2516]
[1776243686293,45.89,74192.6867,0.0,0.89276,5e-05,14.26394]
[1776243687776,45.88,74193.34,0.0,0.8928,5e-05,14.26025]
[1776243687788,45.88,74193.34,0.0,0.8928,5e-05,14.26025]
[1776243693300,45.88,74187.1183,0.0,0.89253,5e-05,14.28369]
[1776243694268,45.88,74187.1183,0.0,0.89253,5e-05,14.28369]
[1776243694288,45.88,74187.1183,0.0,0.89253,5e-05,14.28369]
[1776243694487,45.88,74186.32,0.0,0.89249,5e-05,14.28693]
[1776243694536,45.88,74186.32,0.0,0.89249,5e-05,14.28693]
[1776243695302,45.88,74186.155,0.0,0.89249,5e-05,14.28714]
[1776243700307,45.87,74187.165,0.0,0.89257,5e-05,14.27936]
[1776243702308,45.87,74192.2567,0.0,0.89285,5e-05,14.25353]
[1776243704025,45.86,74192.445,0.0,0.89287,5e-05,14.25183]
[1776243704046,45.86,74192.445,0.0,0.89287,5e-05,14.25183]
[1776243709315,45.86,74193.795,0.0,0.89297,5e-05,14.24216]
[1776243710389,45.86,74193.8083,0.0,0.89298,5e-05,14.24158]
[1776243710537,45.86,74193.8083,0.0,0.89298,5e-05,14.24158]
[1776243710715,45.86,74193.8083,0.0,0.89298,5e-05,14.24158]
[1776243710785,45.86,74193.8083,0.0,0.89298,5e-05,14.24158]
[1776243711317,45.85,74193.83,0.0,0.89299,5e-05,14.24095]
[1776243716322,45.85,74192.445,0.0,0.89294,5e-05,14.24502]
[1776243721327,45.84,74190.4733,0.0,0.89287,5e-05,14.25186]
[1776243723329,45.84,74184.5417,0.0,0.89257,5e-05,14.27925]
[1776243723668,45.84,74184.5417,0.0,0.89257,5e-05,14.27925]
[1776243723788,45.84,74184.5417,0.0,0.89257,5e-05,14.27925]
[1776243729335,45.83,74182.715,0.0,0.89251,5e-05,14.28459]
[1776243733339,45.82,74168.8367,0.0,0.89187,5e-05,14.34306]
[1776243734340,45.8,74163.4617,0.0,0.89166,5e-05,14.36212]
[1776243736382,45.8,74161.3833,0.0,0.89156,5e-05,14.37077]
[1776243736537,45.8,74161.3833,0.0,0.89156,5e-05,14.37077]
[1776243739346,45.79,74144.1183,0.0,0.89068,5e-05,14.4519]
[1776243741350,45.79,74138.725,0.0,0.89041,5e-05,14.47631]
[1776243746355,45.78,74141.97,0.0,0.89062,5e-05,14.45646]
[1776243748573,45.78,74142.4033,0.0,0.89066,5e-05,14.45276]
[1776243748789,45.78,74142.4033,0.0,0.89066,5e-05,14.45276]
[1776243750359,45.77,74129.7917,0.0,0.89001,5e-05,14.51255]
[1776243755364,45.77,74125.06,0.0,0.88981,5e-05,14.529]
[1776243758234,45.76,74124.3483,0.0,0.88979,5e-05,14.53109]
[1776243758293,45.76,74124.3483,0.0,0.88979,5e-05,14.53109]
[1776243761075,45.76,74124.1167,0.0,0.8898,5e-05,14.53027]
[1776243761291,45.76,74124.1167,0.0,0.8898,5e-05,14.53027]
[1776243761935,45.76,74124.1167,0.0,0.8898,5e-05,14.52963]
[1776243763372,45.74,74091.9117,0.0,0.88817,5e-05,14.67675]
[1776243763656,45.74,74091.9117,0.0,0.88817,5e-05,14.67675]
[1776243764373,45.72,74086.5217,0.0,0.88798,5e-05,14.69423]
[1776243766375,45.68,74073.0017,0.0,0.88742,5e-05,14.74394]
[1776243767623,45.67,74068.3783,0.0,0.88724,5e-05,14.75904]
[1776243776385,45.62,74088.2467,0.0,0.88854,5e-05,14.6414]
[1776243777386,45.62,74095.5467,0.0,0.88894,5e-05,14.60512]
[1776243782391,45.61,74100.98,0.0,0.88927,5e-05,14.57523]
[1776243787396,45.61,74106.805,0.0,0.88962,5e-05,14.54364]
[1776243789398,45.6,74112.3433,0.0,0.88993,5e-05,14.51552]
[1776243794403,45.6,74101.63,0.0,0.88938,5e-05,14.56476]
[1776243795520,45.59,74096.9267,0.0,0.88914,5e-05,14.58697]
[1776243795547,45.59,74096.9267,0.0,0.88914,5e-05,14.58697]
[1776243797725,45.59,74097.27,0.0,0.88917,5e-05,14.58394]
[1776243797788,45.59,74097.27,0.0,0.88917,5e-05,14.58394]
[1776243798407,45.59,74093.0083,0.0,0.88895,5e-05,14.60399]
[1776243799859,45.59,74093.9133,0.0,0.88901,5e-05,14.59888]
[1776243800037,45.59,74093.9133,0.0,0.88901,5e-05,14.59888]
[1776243805414,45.58,74094.3883,0.0,0.88907,5e-05,14.59246]
[1776243806003,45.58,74094.3883,0.0,0.88907,5e-05,14.59246]
[1776243806039,45.58,74094.3883,0.0,0.88907,5e-05,14.59246]
[1776243806506,45.58,74094.225,0.0,0.88907,5e-05,14.59256]
[1776243806552,45.58,74094.225,0.0,0.88907,5e-05,14.59256]
[1776243807262,45.58,74094.225,0.0,0.88908,5e-05,14.59187]
[1776243812298,45.57,74091.6533,0.0,0.889,5e-05,14.59784]
[1776243812803,45.57,74091.6533,0.0,0.889,5e-05,14.59784]
[1776243813799,45.57,74091.6533,0.0,0.88901,5e-05,14.59714]
[1776243818795,45.56,74092.1867,0.0,0.88907,5e-05,14.59107]
[1776243819037,45.56,74092.1867,0.0,0.88907,5e-05,14.59107]
[1776243819347,45.56,74092.1867,0.0,0.88908,5e-05,14.59038]
[1776243824382,45.55,74092.6367,0.0,0.88914,5e-05,14.58476]
[1776243826396,45.55,74086.59,0.0,0.88883,5e-05,14.61302]
[1776243827093,45.55,74086.59,0.0,0.88883,5e-05,14.61302]
[1776243827294,45.55,74086.59,0.0,0.88883,5e-05,14.61302]
[1776243832438,45.54,74082.815,0.0,0.88866,5e-05,14.62831]
[1776243837447,45.54,74087.7033,0.0,0.88895,5e-05,14.60198]
[1776243837727,45.54,74087.7033,0.0,0.88895,5e-05,14.60198]
[1776243837790,45.54,74087.7033,0.0,0.88895,5e-05,14.60198]
[1776243837968,45.54,74087.7033,0.0,0.88895,5e-05,14.60198]
[1776243838042,45.54,74087.7033,0.0,0.88895,5e-05,14.60198]
[1776243838448,45.54,74087.2267,0.0,0.88893,5e-05,14.60382]
[1776243842900,45.53,74088.47,0.0,0.88901,5e-05,14.59583]
[1776243843038,45.53,74088.47,0.0,0.88901,5e-05,14.59583]
[1776243845454,45.53,74098.99,0.0,0.8896,5e-05,14.54264]
[1776243849958,45.52,74096.7683,0.0,0.88951,5e-05,14.55106]
[1776243850041,45.52,74096.7683,0.0,0.88951,5e-05,14.55106]
[1776243851428,45.52,74097.09,0.0,0.88953,5e-05,14.54888]
[1776243851460,45.52,74098.1617,0.0,0.88959,5e-05,14.54305]
[1776243851535,45.52,74098.1617,0.0,0.88959,5e-05,14.54305]
[1776243857466,45.51,74099.7433,0.0,0.88972,5e-05,14.53179]
[1776243861240,45.51,74103.825,0.0,0.88995,5e-05,14.51015]
[1776243861293,45.51,74103.825,0.0,0.88995,5e-05,14.51015]
[1776243863472,45.5,74108.83,0.0,0.89024,5e-05,14.48421]
[1776243868112,45.5,74104.79,0.0,0.89004,5e-05,14.50178]
[1776243868290,45.5,74104.79,0.0,0.89004,5e-05,14.50178]
[1776243870561,45.5,74105.0117,0.0,0.89007,5e-05,14.49908]
[1776243870786,45.5,74105.0117,0.0,0.89007,5e-05,14.49908]
[1776243871480,45.5,74104.74,0.0,0.89008,5e-05,14.49675]
[1776243875484,45.49,74097.9333,0.0,0.88974,5e-05,14.52779]
[1776243876206,45.49,74097.9333,0.0,0.88974,5e-05,14.52779]
[1776243876291,45.49,74097.9333,0.0,0.88974,5e-05,14.52779]
[1776243877486,45.49,74091.97,0.0,0.88943,5e-05,14.55584]
[1776243878487,45.49,74098.0917,0.0,0.88977,5e-05,14.52541]
[1776243879488,45.49,74103.825,0.0,0.89008,5e-05,14.49693]
[1776243880489,45.48,74113.395,0.0,0.8906,5e-05,14.44984]
[1776243881905,45.48,74110.73,0.0,0.89046,5e-05,14.46234]
[1776243882933,45.48,74110.7383,0.0,0.89046,5e-05,14.46182]
[1776243883377,45.48,74110.7383,0.0,0.89046,5e-05,14.46182]
[1776243883471,45.48,74110.7383,0.0,0.89047,5e-05,14.46134]
[1776243883540,45.48,74110.7383,0.0,0.89047,5e-05,14.46134]
[1776243887496,45.48,74104.7183,0.0,0.89017,5e-05,14.48867]
[1776243887709,45.48,74104.7183,0.0,0.89017,5e-05,14.48867]
[1776243887789,45.48,74104.7183,0.0,0.89017,5e-05,14.48867]
[1776243890499,45.47,74096.7283,0.0,0.88976,5e-05,14.52602]
[1776243895074,45.47,74094.38,0.0,0.88966,5e-05,14.53515]
[1776243895291,45.47,74094.38,0.0,0.88966,5e-05,14.53515]
[1776243895504,45.47,74094.1867,0.0,0.88965,5e-05,14.53551]
[1776243900508,45.46,74092.605,0.0,0.88959,5e-05,14.54052]
[1776243901509,45.46,74085.1633,0.0,0.8892,5e-05,14.57643]
[1776243902510,45.46,74079.7333,0.0,0.88891,5e-05,14.6025]
[1776243902852,45.46,74079.7333,0.0,0.88891,5e-05,14.6025]
[1776243903035,45.46,74079.7333,0.0,0.88891,5e-05,14.6025]
[1776243908110,45.45,74077.7533,0.0,0.88883,5e-05,14.60983]
[1776243908291,45.45,74077.7533,0.0,0.88883,5e-05,14.60983]
[1776243908390,45.45,74077.7533,0.0,0.88883,5e-05,14.60935]
[1776243909778,45.45,74075.1267,0.0,0.8887,5e-05,14.6217]
[1776243909796,45.45,74075.1267,0.0,0.8887,5e-05,14.6217]
[1776243914522,45.45,74068.105,0.0,0.88834,5e-05,14.65351]
[1776243915787,45.45,74064.8233,0.0,0.88817,5e-05,14.66902]
[1776243916039,45.45,74064.8233,0.0,0.88817,5e-05,14.66902]
[1776243920386,45.44,74060.7417,0.0,0.88797,5e-05,14.68695]
[1776243920389,45.44,74060.7417,0.0,0.88798,5e-05,14.68659]
[1776243920538,45.44,74060.7417,0.0,0.88798,5e-05,14.68659]
[1776243923316,45.44,74060.185,0.0,0.88795,5e-05,14.6886]
[1776243923539,45.44,74060.185,0.0,0.88796,5e-05,14.68824]
[1776243929537,45.43,74062.4267,0.0,0.8881,5e-05,14.67499]
[1776243930150,45.43,74062.4267,0.0,0.8881,5e-05,14.67499]
[1776243930299,45.43,74062.4267,0.0,0.8881,5e-05,14.67499]
[1776243933541,45.43,74072.6267,0.0,0.8887,5e-05,14.62004]
[1776243933761,45.43,74072.6267,0.0,0.8887,5e-05,14.62004]
[1776243933790,45.43,74072.6267,0.0,0.8887,5e-05,14.62004]
[1776243934542,45.43,74072.4667,0.0,0.88869,5e-05,14.62034]
[1776243939547,45.42,74068.485,0.0,0.8885,5e-05,14.63735]
[1776243942657,45.42,74064.4983,0.0,0.8883,5e-05,14.65528]
[1776243942792,45.42,74064.4983,0.0,0.8883,5e-05,14.65528]
[1776243948556,45.41,74065.165,0.0,0.88837,5e-05,14.64884]
[1776243949610,45.41,74065.925,0.0,0.88842,5e-05,14.6446]
[1776243949791,45.41,74065.925,0.0,0.88842,5e-05,14.6446]
[1776243950558,45.41,74071.26,0.0,0.88871,5e-05,14.618]
[1776243951638,45.41,74072.875,0.0,0.88881,5e-05,14.60963]
[1776243951788,45.41,74072.875,0.0,0.88881,5e-05,14.60963]
[1776243952560,45.41,74072.4583,0.0,0.88879,5e-05,14.6112]
[1776243957565,45.4,74070.475,0.0,0.88871,5e-05,14.61854]
[1776243959028,45.4,74069.815,0.0,0.88868,5e-05,14.6213]
[1776243959041,45.4,74069.815,0.0,0.88868,5e-05,14.6213]
[1776243964572,45.4,74070.06,0.0,0.88872,5e-05,14.61722]
[1776243964964,45.4,74070.06,0.0,0.88872,5e-05,14.61722]
[1776243965040,45.4,74070.06,0.0,0.88872,5e-05,14.61722]
[1776243966927,45.39,74074.0733,0.0,0.88895,5e-05,14.59668]
[1776243967041,45.39,74074.0733,0.0,0.88895,5e-05,14.59668]
[1776243967575,45.39,74075.3233,0.0,0.88902,5e-05,14.59013]
[1776243971251,45.39,74078.3967,0.0,0.8892,5e-05,14.57385]
[1776243971293,45.39,74078.3967,0.0,0.8892,5e-05,14.57385]
[1776243976584,45.38,74076.3817,0.0,0.88912,5e-05,14.58122]
[1776243981589,45.38,74076.2383,0.0,0.88913,5e-05,14.57984]
[1776243983618,45.38,74076.1967,0.0,0.88914,5e-05,14.57922]
[1776243983797,45.38,74076.1967,0.0,0.88914,5e-05,14.57922]
[1776243985636,45.38,74076.2033,0.0,0.88915,5e-05,14.57836]
[1776243985789,45.38,74076.2033,0.0,0.88915,5e-05,14.57836]
[1776243986594,45.38,74076.05,0.0,0.88914,5e-05,14.5787]
[1776243991599,45.37,74076.345,0.0,0.8892,5e-05,14.57209]
[1776243995162,45.37,74076.2617,0.0,0.88921,5e-05,14.5713]
[1776243995290,45.37,74076.2617,0.0,0.88921,5e-05,14.5713]
[1776244000608,45.36,74076.0817,0.0,0.88922,5e-05,14.56978]
[1776244005613,45.36,74076.3083,0.0,0.88926,5e-05,14.5667]
[1776244007615,45.36,74088.9667,0.0,0.88995,5e-05,14.5036]
[1776244008263,45.36,74088.9667,0.0,0.88995,5e-05,14.5036]
[1776244008288,45.36,74088.9667,0.0,0.88995,5e-05,14.5036]
[1776244008616,45.36,74095.0283,0.0,0.89028,5e-05,14.47346]
[1776244010806,45.35,74098.6833,0.0,0.89049,5e-05,14.45465]
[1776244011037,45.35,74098.6833,0.0,0.89049,5e-05,14.45465]
[1776244011619,45.35,74099.4617,0.0,0.89053,5e-05,14.45038]
[1776244016624,45.35,74101.53,0.0,0.89067,5e-05,14.43797]
[1776244019289,45.35,74102.4417,0.0,0.89073,5e-05,14.4327]
[1776244019540,45.35,74102.4417,0.0,0.89073,5e-05,14.4327]
[1776244022630,45.34,74110.575,0.0,0.89118,5e-05,14.39146]
[1776244023848,45.34,74112.1367,0.0,0.89126,5e-05,14.3835]
[1776244024039,45.34,74112.1367,0.0,0.89126,5e-05,14.3835]
[1776244024632,45.34,74105.6133,0.0,0.89092,5e-05,14.41496]
[1776244026082,45.34,74105.6717,0.0,0.89093,5e-05,14.41429]
[1776244026244,45.34,74105.6717,0.0,0.89093,5e-05,14.41429]
[1776244026634,45.34,74104.995,0.0,0.8909,5e-05,14.41722]
[1776244031639,45.34,74105.2817,0.0,0.89093,5e-05,14.41392]
[1776244032693,45.33,74105.625,0.0,0.89095,5e-05,14.41187]
[1776244032788,45.33,74105.625,0.0,0.89095,5e-05,14.41187]
[1776244035339,45.33,74105.3383,0.0,0.89095,5e-05,14.41252]
[1776244035554,45.33,74105.3383,0.0,0.89095,5e-05,14.41252]
[1776244035643,45.33,74105.4133,0.0,0.89095,5e-05,14.41178]
[1776244039043,45.33,74102.9067,0.0,0.89083,5e-05,14.42286]
[1776244039289,45.33,74102.9067,0.0,0.89083,5e-05,14.42286]
[1776244043094,45.33,74100.3567,0.0,0.89071,5e-05,14.43375]
[1776244043247,45.33,74100.3567,0.0,0.89071,5e-05,14.43375]
[1776244043292,45.33,74100.3567,0.0,0.89071,5e-05,14.43375]
[1776244043651,45.33,74100.0933,0.0,0.8907,5e-05,14.43463]
[1776244046654,45.32,74089.1217,0.0,0.89013,5e-05,14.48698]
[1776244047073,45.32,74089.1217,0.0,0.89013,5e-05,14.48698]
[1776244047290,45.32,74089.1217,0.0,0.89013,5e-05,14.48698]
[1776244048960,45.32,74085.455,0.0,0.88994,5e-05,14.50391]
[1776244049044,45.32,74085.455,0.0,0.88994,5e-05,14.50391]
[1776244049657,45.32,74085.2817,0.0,0.88994,5e-05,14.50426]
[1776244052327,45.32,74086.48,0.0,0.89003,5e-05,14.49429]
[1776244052540,45.32,74086.48,0.0,0.89003,5e-05,14.49429]
[1776244054791,45.31,74086.1083,0.0,0.89003,5e-05,14.49462]
[1776244060668,45.31,74088.615,0.0,0.89019,5e-05,14.47952]
[1776244064672,45.3,74083.27,0.0,0.88992,5e-05,14.50375]
[1776244066292,45.3,74082.82,0.0,0.8899,5e-05,14.50546]
[1776244066537,45.3,74082.82,0.0,0.8899,5e-05,14.50546]
[1776244066612,45.3,74082.82,0.0,0.88991,5e-05,14.50496]
[1776244068793,45.3,74081.635,0.0,0.88986,5e-05,14.50975]
[1776244071269,45.3,74078.735,0.0,0.88971,5e-05,14.52291]
[1776244071293,45.3,74078.735,0.0,0.88971,5e-05,14.52291]
[1776244071679,45.3,74078.27,0.0,0.88969,5e-05,14.52466]
[1776244076684,45.29,74074.3917,0.0,0.88951,5e-05,14.5412]
[1776244081689,45.29,74072.4183,0.0,0.88942,5e-05,14.54914]
[1776244086694,45.28,74068.4033,0.0,0.88922,5e-05,14.56701]
[1776244090698,45.28,74067.5517,0.0,0.88919,5e-05,14.57007]
[1776244090787,45.28,74063.8967,0.0,0.88899,5e-05,14.5876]
[1776244096704,45.27,74063.26,0.0,0.88899,5e-05,14.5883]
[1776244098538,45.27,74063.1083,0.0,0.88898,5e-05,14.58864]
[1776244098556,45.27,74063.1083,0.0,0.88899,5e-05,14.58823]
[1776244098795,45.27,74063.1083,0.0,0.88899,5e-05,14.58823]
[1776244100740,45.27,74061.7517,0.0,0.88892,5e-05,14.59406]
[1776244100791,45.27,74061.7517,0.0,0.88892,5e-05,14.59406]
[1776244106714,45.27,74060.7567,0.0,0.88889,5e-05,14.59647]
[1776244111719,45.26,74058.7933,0.0,0.88883,5e-05,14.60089]
[1776244116724,45.26,74057.265,0.0,0.88877,5e-05,14.60628]
[1776244121729,45.25,74056.64,0.0,0.88876,5e-05,14.60722]
[1776244126734,45.25,74056.6467,0.0,0.88878,5e-05,14.60507]
[1776244128716,45.25,74056.255,0.0,0.88876,5e-05,14.60657]
[1776244128736,45.25,74056.1367,0.0,0.88876,5e-05,14.60673]
[1776244128800,45.25,74056.1367,0.0,0.88876,5e-05,14.60673]
[1776244130411,45.24,74056.0567,0.0,0.88876,5e-05,14.6067]
[1776244130535,45.24,74056.0567,0.0,0.88876,5e-05,14.6067]
[1776244135743,45.24,74055.14,0.0,0.88874,5e-05,14.60866]
[1776244140748,45.23,74054.6767,0.0,0.88874,5e-05,14.60882]
[1776244142932,45.23,74054.0967,0.0,0.88871,5e-05,14.61081]
[1776244143042,45.23,74054.0967,0.0,0.88871,5e-05,14.61081]
[1776244143733,45.23,74054.0967,0.0,0.88871,5e-05,14.61081]
[1776244143752,45.23,74054.155,0.0,0.88872,5e-05,14.6101]
[1776244143801,45.23,74054.155,0.0,0.88872,5e-05,14.6101]
[1776244149007,45.23,74053.0617,0.0,0.88868,5e-05,14.61336]
[1776244149038,45.23,74053.0617,0.0,0.88868,5e-05,14.61336]
[1776244149584,45.23,74053.0617,0.0,0.88868,5e-05,14.61336]
[1776244149665,45.23,74053.0617,0.0,0.88869,5e-05,14.61292]
[1776244149788,45.23,74053.0617,0.0,0.88869,5e-05,14.61292]
[1776244155706,45.22,74051.65,0.0,0.88864,5e-05,14.61724]
[1776244158728,45.22,74044.1767,0.0,0.88824,5e-05,14.65324]
[1776244159734,45.22,74037.3483,0.0,0.88787,5e-05,14.68653]
[1776244160958,45.22,74033.8683,0.0,0.88768,5e-05,14.70334]
[1776244161048,45.22,74033.8683,0.0,0.88768,5e-05,14.70334]
[1776244161748,45.22,74033.8683,0.0,0.88769,5e-05,14.70302]
[1776244163653,45.22,74034.4017,0.0,0.88772,5e-05,14.70008]
[1776244163793,45.22,74034.4017,0.0,0.88772,5e-05,14.69979]
[1776244165774,45.21,74039.12,0.0,0.88799,5e-05,14.67597]
[1776244170779,45.21,74041.895,0.0,0.88816,5e-05,14.66079]
[1776244174186,45.21,74045.59,0.0,0.88839,5e-05,14.63864]
[1776244174296,45.21,74045.59,0.0,0.88839,5e-05,14.63864]
[1776244174783,45.21,74045.88,0.0,0.8884,5e-05,14.63695]
[1776244175557,45.21,74045.88,0.0,0.8884,5e-05,14.63695]
[1776244175788,45.21,74045.3533,0.0,0.88838,5e-05,14.63928]
[1776244181790,45.2,74043.92,0.0,0.88832,5e-05,14.64471]
[1776244185876,45.2,74040.6567,0.0,0.88815,5e-05,14.65962]
[1776244186049,45.2,74040.6567,0.0,0.88815,5e-05,14.65962]
[1776244186794,45.2,74040.645,0.0,0.88815,5e-05,14.65939]
[1776244186866,45.2,74040.645,0.0,0.88815,5e-05,14.65939]
[1776244187046,45.2,74040.645,0.0,0.88815,5e-05,14.65939]
[1776244192800,45.2,74040.2567,0.0,0.88815,5e-05,14.65953]
[1776244194177,45.2,74040.2267,0.0,0.88815,5e-05,14.65938]
[1776244194296,45.2,74040.2267,0.0,0.88815,5e-05,14.65938]
[1776244194802,45.2,74039.6233,0.0,0.88812,5e-05,14.66206]
[1776244195142,45.2,74039.6233,0.0,0.88812,5e-05,14.66206]
[1776244195287,45.2,74039.6233,0.0,0.88812,5e-05,14.66206]
[1776244200808,45.19,74039.6217,0.0,0.88814,5e-05,14.66029]
[1776244202726,45.19,74039.5217,0.0,0.88814,5e-05,14.66049]
[1776244202794,45.19,74039.5217,0.0,0.88814,5e-05,14.66049]
[1776244202810,45.19,74042.9617,0.0,0.88833,5e-05,14.64328]
[1776244203691,45.19,74042.9617,0.0,0.88833,5e-05,14.64328]
[1776244203794,45.19,74042.9617,0.0,0.88833,5e-05,14.64328]
[1776244205813,45.19,74052.0217,0.0,0.88883,5e-05,14.59782]
[1776244211819,45.18,74050.875,0.0,0.8888,5e-05,14.60107]
[1776244213002,45.18,74050.4133,0.0,0.88878,5e-05,14.60293]
[1776244213040,45.18,74050.4133,0.0,0.88878,5e-05,14.60293]
[1776244213781,45.18,74050.4133,0.0,0.88878,5e-05,14.60293]
[1776244213794,45.18,74050.4133,0.0,0.88878,5e-05,14.60293]
[1776244213821,45.18,74050.1117,0.0,0.88876,5e-05,14.60421]
[1776244218826,45.18,74049.5,0.0,0.88874,5e-05,14.60615]
[1776244221488,45.18,74048.6683,0.0,0.8887,5e-05,14.60981]
[1776244221541,45.18,74048.6683,0.0,0.8887,5e-05,14.60981]
[1776244221829,45.18,74048.31,0.0,0.88868,5e-05,14.61135]
[1776244222604,45.18,74048.31,0.0,0.88868,5e-05,14.61135]
[1776244222789,45.18,74048.31,0.0,0.88868,5e-05,14.61135]
[1776244227835,45.18,74046.8617,0.0,0.88862,5e-05,14.61714]
[1776244230146,45.17,74049.38,0.0,0.88876,5e-05,14.6043]
[1776244230295,45.17,74049.38,0.0,0.88876,5e-05,14.6043]
[1776244230838,45.17,74050.8583,0.0,0.88884,5e-05,14.59664]
[1776244231790,45.17,74050.8583,0.0,0.88884,5e-05,14.59664]
[1776244232037,45.17,74051.225,0.0,0.88889,5e-05,14.59132]
[1776244234841,45.17,74044.0467,0.0,0.88851,5e-05,14.62566]
[1776244235842,45.17,74027.975,0.0,0.88763,5e-05,14.70455]
[1776244238247,45.17,74028.9133,0.0,0.88769,5e-05,14.69927]
[1776244238289,45.17,74028.9133,0.0,0.88769,5e-05,14.69927]
[1776244238845,45.17,74030.0617,0.0,0.88776,5e-05,14.69331]
[1776244239478,45.17,74030.0617,0.0,0.88776,5e-05,14.69331]
[1776244239542,45.17,74030.0617,0.0,0.88776,5e-05,14.69331]
[1776244243850,45.16,74024.7667,0.0,0.88748,5e-05,14.71786]
[1776244245506,45.16,74025.325,0.0,0.88752,5e-05,14.71477]
[1776244245541,45.16,74025.325,0.0,0.88752,5e-05,14.71477]
[1776244247981,45.16,74028.5583,0.0,0.8877,5e-05,14.69783]
[1776244248037,45.16,74028.5583,0.0,0.8877,5e-05,14.69783]
[1776244248855,45.16,74029.995,0.0,0.88779,5e-05,14.69042]
[1776244251858,45.16,74034.5533,0.0,0.88805,5e-05,14.66699]
[1776244252342,45.16,74034.5533,0.0,0.88805,5e-05,14.66699]
[1776244252538,45.16,74034.5533,0.0,0.88805,5e-05,14.66699]
[1776244257864,45.16,74039.3483,0.0,0.88833,5e-05,14.64174]
[1776244257986,45.16,74039.3483,0.0,0.88833,5e-05,14.64174]
[1776244258040,45.16,74039.3483,0.0,0.88833,5e-05,14.64174]
[1776244261867,45.15,74033.3867,0.0,0.88801,5e-05,14.67006]
[1776244262658,45.15,74033.3867,0.0,0.88801,5e-05,14.67006]
[1776244262795,45.15,74033.3867,0.0,0.88801,5e-05,14.67006]
[1776244262868,45.15,74031.345,0.0,0.8879,5e-05,14.67981]
[1776244264870,45.15,74022.6717,0.0,0.88743,5e-05,14.7219]
[1776244265547,45.15,74022.6717,0.0,0.88743,5e-05,14.7219]
[1776244265794,45.15,74022.6717,0.0,0.88743,5e-05,14.7219]
[1776244270759,45.15,74026.4267,0.0,0.88766,5e-05,14.70159]
[1776244270799,45.15,74026.4267,0.0,0.88766,5e-05,14.70159]
[1776244270861,45.15,74026.4267,0.0,0.88766,5e-05,14.70134]
[1776244271873,45.15,74026.4267,0.0,0.88766,5e-05,14.70134]
[1776244272049,45.15,74028.53,0.0,0.88778,5e-05,14.69072]
[1776244274880,45.14,74033.2117,0.0,0.88804,5e-05,14.66693]
[1776244275881,45.14,74037.51,0.0,0.88828,5e-05,14.64556]
[1776244276044,45.14,74037.51,0.0,0.88828,5e-05,14.64556]
[1776244276293,45.14,74037.51,0.0,0.88828,5e-05,14.64556]
[1776244276882,45.14,74038.8183,0.0,0.88835,5e-05,14.63894]
[1776244277421,45.14,74038.8183,0.0,0.88835,5e-05,14.63894]
[1776244277541,45.14,74038.8183,0.0,0.88835,5e-05,14.63894]
[1776244282888,45.14,74038.5833,0.0,0.88836,5e-05,14.63869]
[1776244284024,45.14,74038.0833,0.0,0.88833,5e-05,14.64088]
[1776244284041,45.14,74038.0833,0.0,0.88833,5e-05,14.64088]
[1776244284891,45.14,74037.5617,0.0,0.88831,5e-05,14.64317]
[1776244285793,45.14,74037.5617,0.0,0.88831,5e-05,14.64317]
[1776244286037,45.14,74037.5617,0.0,0.88831,5e-05,14.6429]
[1776244288259,45.14,74034.4067,0.0,0.88814,5e-05,14.65787]
[1776244288291,45.14,74034.4067,0.0,0.88814,5e-05,14.65787]
[1776244288895,45.14,74033.2167,0.0,0.88808,5e-05,14.66343]
[1776244289677,45.14,74033.2167,0.0,0.88808,5e-05,14.66343]
[1776244289793,45.14,74033.2167,0.0,0.88808,5e-05,14.66343]
[1776244290897,45.14,74026.135,0.0,0.8877,5e-05,14.69786]
[1776244295902,45.13,74026.95,0.0,0.88778,5e-05,14.68941]
[1776244301575,45.13,74027.6633,0.0,0.88783,5e-05,14.68464]
[1776244301796,45.13,74027.6633,0.0,0.88783,5e-05,14.68464]
[1776244301852,45.13,74027.6633,0.0,0.88783,5e-05,14.68439]
[1776244303031,45.13,74027.235,0.0,0.88781,5e-05,14.68623]
[1776244303041,45.13,74027.235,0.0,0.88781,5e-05,14.68623]
[1776244304912,45.13,74021.2767,0.0,0.88749,5e-05,14.71508]
[1776244306806,45.13,74013.395,0.0,0.88706,6e-05,14.75328]
[1776244307814,45.13,74005.93,0.0,0.88666,6e-05,14.78979]
[1776244310835,45.12,74000.1933,0.0,0.88635,6e-05,14.8169]
[1776244313856,45.12,73994.3417,0.0,0.88604,6e-05,14.84448]
[1776244314476,45.12,73994.3417,0.0,0.88604,6e-05,14.84448]
[1776244314538,45.12,73994.3417,0.0,0.88604,6e-05,14.84448]
[1776244314863,45.12,73994.3417,0.0,0.88605,6e-05,14.84399]
[1776244316666,45.12,73991.8983,0.0,0.88592,6e-05,14.8556]
[1776244316791,45.12,73991.8983,0.0,0.88592,6e-05,14.8556]
[1776244321913,45.11,73991.0717,0.0,0.8859,6e-05,14.85674]
[1776244323928,45.11,73998.6917,0.0,0.88634,6e-05,14.81817]
[1776244324935,45.11,74004.3767,0.0,0.88665,6e-05,14.78963]
[1776244325393,45.11,74004.3767,0.0,0.88665,6e-05,14.78963]
[1776244325544,45.11,74004.3767,0.0,0.88665,6e-05,14.78963]
[1776244325938,45.11,74005.835,0.0,0.88674,6e-05,14.78204]
[1776244327135,45.11,74006.46,0.0,0.88678,6e-05,14.77857]
[1776244327295,45.11,74006.46,0.0,0.88678,6e-05,14.77857]
[1776244328941,45.11,74011.915,0.0,0.88709,6e-05,14.75088]
[1776244329942,45.1,74015.555,0.0,0.88729,6e-05,14.73257]
[1776244333895,45.1,74015.0667,0.0,0.88727,6e-05,14.73409]
[1776244333939,45.1,74015.0667,0.0,0.88728,6e-05,14.73374]
[1776244334038,45.1,74015.0667,0.0,0.88728,6e-05,14.73374]
[1776244334948,45.1,74009.9867,0.0,0.887,6e-05,14.75852]
[1776244335740,45.1,74009.9867,0.0,0.887,6e-05,14.75852]
[1776244335795,45.1,74009.9867,0.0,0.887,6e-05,14.75852]
[1776244336950,45.1,74004.04,0.0,0.88668,6e-05,14.78719]
[1776244341955,45.1,74002.9267,0.0,0.88664,6e-05,14.79075]
[1776244342308,45.1,74002.9267,0.0,0.88664,6e-05,14.79075]
[1776244342541,45.1,74002.9267,0.0,0.88664,6e-05,14.79075]
[1776244342956,45.09,74002.45,0.0,0.88662,6e-05,14.79271]
[1776244342969,45.09,74002.45,0.0,0.88662,6e-05,14.79271]
[1776244343040,45.09,74002.45,0.0,0.88662,6e-05,14.79271]
[1776244350964,45.09,74006.5983,0.0,0.88688,6e-05,14.76923]
[1776244355969,45.08,74007.1083,0.0,0.88695,6e-05,14.76176]
[1776244356406,45.08,74007.1083,0.0,0.88695,6e-05,14.76176]
[1776244356538,45.08,74007.1083,0.0,0.88695,6e-05,14.76176]
[1776244356970,45.08,74013.3133,0.0,0.88729,6e-05,14.73068]
[1776244358496,45.08,74014.2,0.0,0.88735,6e-05,14.72593]
[1776244358540,45.08,74014.2,0.0,0.88735,6e-05,14.72593]
[1776244361581,45.08,74013.695,0.0,0.88733,6e-05,14.72733]
[1776244365810,45.08,74013.7183,0.0,0.88735,6e-05,14.72576]
[1776244366042,45.08,74013.7183,0.0,0.88735,6e-05,14.7254]
[1776244371985,45.07,74022.295,0.0,0.88785,5e-05,14.68074]
[1776244372986,45.07,74028.685,0.0,0.8882,5e-05,14.64875]
[1776244373987,45.07,74033.9133,0.0,0.88849,5e-05,14.62235]
[1776244375989,45.07,74036.8817,0.0,0.88866,5e-05,14.60696]
[1776244376794,45.07,74036.8817,0.0,0.88866,5e-05,14.60696]
[1776244377991,45.07,74040.1983,0.0,0.88885,5e-05,14.58985]
[1776244378128,45.07,74040.1983,0.0,0.88885,5e-05,14.58985]
[1776244378290,45.07,74040.1983,0.0,0.88885,5e-05,14.58985]
[1776244378797,45.07,74040.1983,0.0,0.88885,5e-05,14.58985]
[1776244378992,45.07,74041.0133,0.0,0.8889,5e-05,14.58548]
[1776244382342,45.06,74042.5867,0.0,0.88899,5e-05,14.57704]
[1776244382525,45.06,74042.5867,0.0,0.889,5e-05,14.5767]
[1776244384045,45.06,74082.0,0.0,0.89114,5e-05,14.38238]
[1776244385971,45.06,74079.6333,0.0,0.89101,5e-05,14.39388]
[1776244391052,45.06,74078.955,0.0,0.89098,5e-05,14.39626]
[1776244392052,45.06,74078.955,0.0,0.89098,5e-05,14.39626]
[1776244392053,45.06,74078.99,0.0,0.89099,5e-05,14.39572]
[1776244394038,45.06,74078.99,0.0,0.89099,5e-05,14.3956]
[1776244394055,45.06,74079.4683,0.0,0.89102,5e-05,14.39302]
[1776244399060,45.06,74082.31,0.0,0.89118,5e-05,14.37797]
[1776244400906,45.06,74082.76,0.0,0.89121,5e-05,14.37556]
[1776244401048,45.06,74082.76,0.0,0.89121,5e-05,14.37556]
[1776244406067,45.05,74084.0417,0.0,0.89129,5e-05,14.36807]
[1776244407358,45.05,74081.4333,0.0,0.89115,5e-05,14.38066]
[1776244407551,45.05,74081.4333,0.0,0.89115,5e-05,14.38066]
[1776244411302,45.05,74080.19,0.0,0.89111,5e-05,14.3828]
[1776244411543,45.05,74080.19,0.0,0.89111,5e-05,14.3828]
[1776244412073,45.05,74078.375,0.0,0.89102,5e-05,14.39148]
[1776244417078,45.05,74078.0767,0.0,0.89101,5e-05,14.39178]
[1776244418770,45.05,74077.96,0.0,0.89101,5e-05,14.39212]
[1776244418794,45.05,74077.96,0.0,0.89101,5e-05,14.39212]
[1776244421691,45.05,74081.4767,0.0,0.89121,5e-05,14.37419]
[1776244421795,45.05,74081.4767,0.0,0.89121,5e-05,14.37419]
[1776244423910,45.05,74083.4983,0.0,0.89132,5e-05,14.36389]
[1776244424039,45.05,74083.4983,0.0,0.89132,5e-05,14.36389]
[1776244424085,45.04,74082.3167,0.0,0.89126,5e-05,14.3695]
[1776244428089,45.04,74088.7333,0.0,0.89161,5e-05,14.33725]
[1776244428804,45.04,74088.7333,0.0,0.89161,5e-05,14.33725]
[1776244429043,45.04,74088.7333,0.0,0.89161,5e-05,14.33725]
[1776244432754,45.04,74089.495,0.0,0.89166,5e-05,14.33294]
[1776244432789,45.04,74089.495,0.0,0.89166,5e-05,14.33294]
[1776244433094,45.04,74089.3983,0.0,0.89165,5e-05,14.33328]
[1776244438017,45.04,74088.1917,0.0,0.89159,5e-05,14.33863]
[1776244438040,45.04,74088.1917,0.0,0.89159,5e-05,14.33863]
[1776244443104,45.04,74089.2317,0.0,0.89166,5e-05,14.33264]
[1776244444271,45.04,74087.005,0.0,0.89154,5e-05,14.34339]
[1776244444290,45.04,74087.005,0.0,0.89154,5e-05,14.34339]
[1776244446889,45.04,74081.1183,0.0,0.89123,5e-05,14.37187]
[1776244447047,45.04,74081.1183,0.0,0.89123,5e-05,14.37187]
[1776244447108,45.04,74080.6933,0.0,0.89121,5e-05,14.37373]
[1776244452113,45.03,74078.185,0.0,0.89109,5e-05,14.38489]
[1776244452655,45.03,74078.185,0.0,0.89109,5e-05,14.38489]
[1776244452791,45.03,74078.185,0.0,0.89109,5e-05,14.38489]
[1776244458119,45.03,74075.8883,0.0,0.89098,5e-05,14.39465]
[1776244461082,45.03,74075.885,0.0,0.89099,5e-05,14.39415]
[1776244461290,45.03,74074.785,0.0,0.89093,5e-05,14.3993]
[1776244463788,45.03,74069.735,0.0,0.89066,5e-05,14.42356]
[1776244464045,45.03,74069.735,0.0,0.89066,5e-05,14.42356]
[1776244464125,45.03,74067.6983,0.0,0.89056,5e-05,14.43327]
[1776244469130,45.02,74066.6733,0.0,0.89052,5e-05,14.43676]
[1776244471911,45.02,74066.505,0.0,0.89051,5e-05,14.43693]
[1776244472039,45.02,74066.505,0.0,0.89051,5e-05,14.43693]
[1776244476008,45.02,74059.9,0.0,0.8902,5e-05,14.46462]
[1776244481043,45.01,74054.9283,0.0,0.88995,5e-05,14.48719]
[1776244484063,45.01,74048.9017,0.0,0.88963,5e-05,14.51596]
[1776244485071,45.01,74040.555,0.0,0.88918,5e-05,14.55664]
[1776244487403,45.01,74040.7217,0.0,0.88919,5e-05,14.55523]
[1776244487539,45.01,74040.7217,0.0,0.88919,5e-05,14.55523]
[1776244491950,45.01,74043.395,0.0,0.88935,5e-05,14.54092]
[1776244492039,45.01,74043.395,0.0,0.88935,5e-05,14.54092]
[1776244492880,45.01,74043.395,0.0,0.88936,5e-05,14.54064]
[1776244492952,45.01,74043.395,0.0,0.88936,5e-05,14.54064]
[1776244493127,45.01,74043.395,0.0,0.88936,5e-05,14.54036]
[1776244495141,45.01,74048.275,0.0,0.88963,5e-05,14.51547]
[1776244495247,45.01,74048.275,0.0,0.88963,5e-05,14.51547]
[1776244495294,45.01,74048.275,0.0,0.88963,5e-05,14.51547]
[1776244496166,45.0,74055.37,0.0,0.89002,5e-05,14.48011]
[1776244501173,45.0,74055.405,0.0,0.89004,5e-05,14.47808]
[1776244506178,45.0,74052.7483,0.0,0.88992,5e-05,14.48931]
[1776244506222,45.0,74052.7483,0.0,0.88992,5e-05,14.48931]
[1776244506298,45.0,74052.7483,0.0,0.88992,5e-05,14.48931]
[1776244510796,44.99,74051.4983,0.0,0.88987,5e-05,14.49392]
[1776244511046,44.99,74051.4983,0.0,0.88987,5e-05,14.49392]
[1776244511087,44.99,74051.4983,0.0,0.88987,5e-05,14.49392]
[1776244511183,44.99,74050.7533,0.0,0.88983,5e-05,14.49719]
[1776244511290,44.99,74050.7533,0.0,0.88983,5e-05,14.49719]
[1776244516243,44.99,74051.32,0.0,0.88988,5e-05,14.49244]
[1776244516286,44.99,74051.32,0.0,0.88988,5e-05,14.49244]
[1776244517189,44.99,74056.2283,0.0,0.89015,5e-05,14.46788]
[1776244518190,44.99,74062.2267,0.0,0.89048,5e-05,14.43801]
[1776244520540,44.99,74063.535,0.0,0.89056,5e-05,14.43097]
[1776244520750,44.99,74063.535,0.0,0.89056,5e-05,14.43097]
[1776244521193,44.98,74064.73,0.0,0.89063,5e-05,14.4248]
[1776244521708,44.98,74064.73,0.0,0.89063,5e-05,14.4248]
[1776244521790,44.98,74064.73,0.0,0.89063,5e-05,14.4248]
[1776244527199,44.98,74068.1783,0.0,0.89083,5e-05,14.40624]
[1776244532204,44.98,74067.1283,0.0,0.89081,5e-05,14.40699]
[1776244534625,44.98,74067.1833,0.0,0.89081,5e-05,14.40619]
[1776244534788,44.98,74067.1833,0.0,0.89081,5e-05,14.40619]
[1776244538488,44.98,74067.5833,0.0,0.89085,5e-05,14.40319]
[1776244538537,44.98,74067.5833,0.0,0.89085,5e-05,14.40319]
[1776244539211,44.97,74067.605,0.0,0.89085,5e-05,14.40283]
[1776244543011,44.97,74065.52,0.0,0.89075,5e-05,14.4123]
[1776244543041,44.97,74065.52,0.0,0.89075,5e-05,14.4123]
[1776244545217,44.97,74057.7767,0.0,0.89034,5e-05,14.44957]
[1776244550222,44.97,74055.51,0.0,0.89023,5e-05,14.45909]
[1776244550495,44.97,74055.51,0.0,0.89023,5e-05,14.45909]
[1776244550538,44.97,74055.51,0.0,0.89023,5e-05,14.45909]
[1776244552200,44.97,74055.5183,0.0,0.89024,5e-05,14.45871]
[1776244552224,44.97,74055.3633,0.0,0.89023,5e-05,14.45914]
[1776244552287,44.97,74055.3633,0.0,0.89023,5e-05,14.45914]
[1776244558230,44.96,74053.995,0.0,0.89018,5e-05,14.46386]
[1776244561786,44.96,74053.4267,0.0,0.89016,5e-05,14.46564]
[1776244562142,44.96,74053.4267,0.0,0.89016,5e-05,14.4653]
[1776244567238,44.96,74054.7583,0.0,0.89025,5e-05,14.45703]
[1776244567890,44.96,74054.7583,0.0,0.89025,5e-05,14.45703]
[1776244568037,44.96,74054.7583,0.0,0.89025,5e-05,14.45703]
[1776244568239,44.95,74060.5833,0.0,0.89057,5e-05,14.42802]
[1776244569240,44.95,74063.54,0.0,0.89073,5e-05,14.41318]
[1776244570241,44.95,74066.0567,0.0,0.89087,5e-05,14.40054]
[1776244572071,44.95,74066.555,0.0,0.8909,5e-05,14.39784]
[1776244573244,44.95,74068.8767,0.0,0.89103,5e-05,14.38595]
[1776244574039,44.95,74068.8767,0.0,0.89103,5e-05,14.38595]
[1776244579250,44.95,74071.3617,0.0,0.89118,5e-05,14.37243]
[1776244584255,44.95,74072.1333,0.0,0.89123,5e-05,14.36763]
[1776244587258,44.95,74074.485,0.0,0.89136,5e-05,14.35548]
[1776244588750,44.95,74075.6967,0.1,0.89143,5e-05,14.34935]
[1776244588754,44.95,74075.6967,0.1,0.89143,5e-05,14.34935]
[1776244590043,44.95,74075.6967,0.1,0.89143,5e-05,14.34935]
[1776244590144,44.94,74075.6967,0.1,0.89143,5e-05,14.34901]
[1776244594041,44.94,74076.845,0.1,0.89152,5e-05,14.33977]
[1776244596834,44.94,74078.16,0.1,0.8916,5e-05,14.33285]
[1776244599270,44.94,74081.815,0.1,0.8918,5e-05,14.31444]
[1776244604275,44.94,74080.9183,0.1,0.89176,5e-05,14.31813]
[1776244609280,44.94,74081.1933,0.1,0.89178,5e-05,14.31605]
[1776244611540,44.94,74081.6917,0.1,0.89181,5e-05,14.31331]
[1776244611786,44.94,74081.6917,0.1,0.89181,5e-05,14.31331]
[1776244616286,44.94,74079.18,0.1,0.89168,5e-05,14.32495]
[1776244621291,44.93,74077.5917,0.1,0.8916,5e-05,14.33194]
[1776244623293,44.93,74081.9117,0.1,0.89184,5e-05,14.31039]
[1776244628298,44.93,74083.0783,0.1,0.89191,5e-05,14.304]
[1776244633306,44.93,74079.745,0.1,0.89174,5e-05,14.31975]
[1776244636891,44.93,74080.1683,0.1,0.89176,5e-05,14.31722]
[1776244637307,44.93,74079.9733,0.1,0.89175,5e-05,14.31804]
[1776244642312,44.93,74078.6417,0.1,0.89169,5e-05,14.32382]
[1776244647317,44.93,74078.78,0.1,0.89171,5e-05,14.32239]
[1776244650060,44.93,74077.4533,0.1,0.89164,5e-05,14.32858]
[1776244651233,44.93,74074.8833,0.1,0.89152,5e-05,14.33776]
[1776244653246,44.92,74070.45,0.1,0.89129,5e-05,14.35917]
[1776244654037,44.92,74070.45,0.1,0.89129,5e-05,14.35917]
[1776244659189,44.92,74068.8483,0.1,0.89121,5e-05,14.36598]
[1776244663416,44.92,74069.32,0.1,0.89125,5e-05,14.3626]
[1776244666336,44.92,74064.1983,0.1,0.89098,5e-05,14.38714]
[1776244671341,44.92,74066.1917,0.1,0.8911,5e-05,14.37613]
[1776244675345,44.91,74068.075,0.1,0.89121,5e-05,14.36595]
[1776244680350,44.91,74065.5167,0.1,0.89109,5e-05,14.37748]
[1776244685355,44.91,74067.4217,0.1,0.8912,5e-05,14.36699]
[1776244687357,44.91,74065.6183,0.1,0.89111,5e-05,14.37543]
[1776244692362,44.91,74064.995,0.1,0.89109,5e-05,14.37737]
[1776244697367,44.9,74065.685,0.1,0.89114,5e-05,14.37285]
[1776244702372,44.9,74068.3333,0.1,0.89129,5e-05,14.35873]
[1776244705375,44.9,74078.2,0.1,0.89183,5e-05,14.30963]
[1776244706376,44.9,74080.365,0.1,0.89194,5e-05,14.29886]
[1776244708378,44.9,74082.125,0.1,0.89204,5e-05,14.29]
[1776244711381,44.9,74084.635,0.1,0.8922,5e-05,14.27427]
[1776244715385,44.9,74089.095,0.1,0.89244,5e-05,14.25208]
[1776244719389,44.9,74090.8133,0.1,0.89253,5e-05,14.2435]
[1776244720859,44.9,74090.9133,0.2,0.89254,5e-05,14.24298]
[1776244720860,44.9,74090.9133,0.2,0.89254,5e-05,14.24298]
[1776244721391,44.9,74091.01,0.2,0.89254,5e-05,14.24244]
[1776244723393,44.9,74084.4817,0.2,0.8922,5e-05,14.27435]
[1776244725395,44.9,74081.525,0.2,0.89204,5e-05,14.28864]
[1776244730400,44.9,74083.1817,0.2,0.89214,5e-05,14.27988]
[1776244735405,44.89,74082.3283,0.2,0.8921,5e-05,14.28347]
[1776244738408,44.89,74084.985,0.2,0.89224,5e-05,14.27006]
[1776244738920,44.89,74084.985,0.2,0.89224,5e-05,14.27006]
[1776244744414,44.89,74085.745,0.2,0.89229,5e-05,14.26573]
[1776244747417,44.89,74088.5933,0.2,0.89244,5e-05,14.25146]
[1776244748418,44.89,74092.4083,0.2,0.89265,5e-05,14.23242]
[1776244749419,44.89,74095.665,0.2,0.89283,5e-05,14.21615]
[1776244750534,44.89,74096.005,0.2,0.89285,5e-05,14.21422]
[1776244756426,44.89,74093.4667,0.2,0.89273,5e-05,14.22519]
[1776244759102,44.89,74093.71,0.2,0.89275,5e-05,14.22344]
[1776244764434,44.88,74092.6267,0.2,0.8927,5e-05,14.22803]
[1776244769438,44.88,74093.9767,0.2,0.89277,5e-05,14.22123]
[1776244771440,44.88,74090.0167,0.2,0.89258,5e-05,14.23749]
[1776244776445,44.88,74088.49,0.2,0.8925,5e-05,14.2449]
[1776244781450,44.88,74087.18,0.2,0.89243,5e-05,14.25114]
[1776244784453,44.88,74090.1033,0.2,0.89259,5e-05,14.23669]
[1776244786455,44.88,74093.345,0.2,0.89276,5e-05,14.22048]
[1776244788613,44.88,74093.4767,0.2,0.89277,5e-05,14.21959]
[1776244790459,44.88,74099.3983,0.2,0.89309,5e-05,14.19008]
[1776244791460,44.88,74104.4867,0.2,0.89337,5e-05,14.16495]
[1776244795464,44.88,74106.4383,0.2,0.89348,5e-05,14.15478]
[1776244800469,44.88,74108.715,0.2,0.89361,5e-05,14.14277]
[1776244803472,44.88,74106.0717,0.2,0.89347,5e-05,14.15526]
[1776244808477,44.87,74103.8933,0.2,0.89336,5e-05,14.16506]
[1776244812539,44.87,74103.74,0.2,0.89336,5e-05,14.16506]
[1776244814389,44.87,74097.655,0.2,0.89305,5e-05,14.19447]
[1776244815397,44.87,74094.725,0.2,0.89289,5e-05,14.20861]
[1776244817411,44.87,74092.6617,0.2,0.89279,5e-05,14.21823]
[1776244822446,44.87,74094.1483,0.2,0.89288,5e-05,14.20965]
[1776244825467,44.87,74096.1517,0.2,0.89299,5e-05,14.19958]
[1776244827481,44.87,74102.3683,0.2,0.89332,5e-05,14.16914]
[1776244832502,44.87,74100.685,0.2,0.89325,5e-05,14.1744]
[1776244837507,44.87,74100.9267,0.2,0.89326,5e-05,14.17323]
[1776244840509,44.87,74098.1467,0.2,0.89311,5e-05,14.18694]
[1776244845514,44.87,74100.52,0.2,0.89323,5e-05,14.17559]
[1776244847516,44.87,74092.88,0.2,0.89283,5e-05,14.21321]
[1776244850519,44.87,74090.875,0.2,0.89272,5e-05,14.2231]
[1776244851520,44.87,74088.785,0.2,0.89261,5e-05,14.23337]
[1776244855524,44.87,74086.49,0.2,0.89249,5e-05,14.24457]
[1776244860529,44.87,74089.9983,0.2,0.89267,5e-05,14.22722]
[1776244862531,44.87,74095.4317,0.2,0.89296,5e-05,14.20056]
[1776244864533,44.87,74099.9717,0.2,0.89321,5e-05,14.17818]
[1776244869538,44.87,74101.9233,0.2,0.89331,5e-05,14.16851]
[1776244874543,44.87,74100.735,0.2,0.89325,5e-05,14.17427]
[1776244875544,44.87,74104.3467,0.2,0.89344,5e-05,14.15657]
[1776244876545,44.87,74107.39,0.2,0.8936,5e-05,14.14168]
[1776244881550,44.87,74104.35,0.2,0.89344,5e-05,14.15685]
[1776244886555,44.87,74104.87,0.2,0.89346,5e-05,14.15441]
[1776244887540,44.87,74104.87,0.2,0.89346,5e-05,14.15441]
[1776244887556,44.87,74108.645,0.2,0.89367,5e-05,14.13575]
[1776244890559,44.87,74110.9417,0.2,0.89379,5e-05,14.12409]
[1776244893562,44.87,74108.4117,0.2,0.89368,5e-05,14.133]
[1776244898567,44.87,74109.005,0.2,0.89372,5e-05,14.1298]
[1776244899568,44.87,74111.7517,0.2,0.89386,5e-05,14.11641]
[1776244904573,44.87,74110.2567,0.2,0.89379,5e-05,14.12336]
[1776244907576,44.86,74108.2317,0.2,0.89368,5e-05,14.13288]
[1776244910794,44.86,74107.7383,0.2,0.89366,5e-05,14.13489]
[1776244911580,44.86,74107.5617,0.2,0.89365,5e-05,14.13561]
[1776244916585,44.86,74106.9683,0.2,0.89363,5e-05,14.1378]
[1776244921590,44.86,74106.38,0.2,0.89361,5e-05,14.13996]
[1776244924593,44.86,74102.43,0.2,0.8934,5e-05,14.15908]
[1776244929598,44.86,74099.975,0.2,0.89327,5e-05,14.17101]
[1776244934603,44.86,74100.265,0.2,0.89329,5e-05,14.16922]
[1776244939470,44.86,74099.785,0.2,0.89326,5e-05,14.17163]
[1776244940045,44.86,74099.785,0.2,0.89326,5e-05,14.1716]
[1776244940609,44.86,74092.15,0.2,0.89286,5e-05,14.20907]
[1776244942611,44.86,74097.3483,0.2,0.89314,5e-05,14.18308]
[1776244947615,44.86,74100.625,0.2,0.89332,5e-05,14.16606]
[1776244949163,44.86,74101.4017,0.2,0.89336,5e-05,14.16206]
[1776244954622,44.85,74107.2283,0.2,0.8937,5e-05,14.12944]
[1776244956365,44.85,74107.395,0.2,0.89371,5e-05,14.12849]
[1776244956538,44.85,74107.395,0.2,0.89371,5e-05,14.12849]
[1776244956623,44.85,74106.3067,0.2,0.89366,5e-05,14.13369]
[1776244961628,44.85,74099.4383,0.2,0.8933,5e-05,14.16662]
[1776244966633,44.85,74097.8317,0.2,0.89322,5e-05,14.17357]
[1776244972590,44.85,74098.2367,0.2,0.89326,5e-05,14.17043]
[1776244977625,44.85,74095.7383,0.2,0.89313,5e-05,14.18189]
[1776244983650,44.84,74095.075,0.2,0.8931,5e-05,14.18511]
[1776244988655,44.84,74097.68,0.2,0.89324,5e-05,14.1719]
[1776244993660,44.84,74097.9433,0.2,0.89326,5e-05,14.17049]
[1776244998665,44.84,74097.6817,0.2,0.89324,5e-05,14.17165]
[1776245003670,44.84,74093.47,0.2,0.89302,5e-05,14.19236]
[1776245008675,44.84,74090.9483,0.2,0.89289,5e-05,14.2046]
[1776245013680,44.84,74091.8233,0.2,0.89295,5e-05,14.19703]
[1776245017684,44.84,74097.7333,0.2,0.89327,5e-05,14.16797]
[1776245020687,44.84,74103.44,0.2,0.89358,5e-05,14.13944]
[1776245025695,44.84,74104.3117,0.2,0.89363,5e-05,14.13449]
[1776245030700,44.84,74105.1433,0.2,0.89368,5e-05,14.12974]
[1776245036705,44.84,74105.9467,0.2,0.89373,5e-05,14.12505]
[1776245041710,44.84,74102.4517,0.2,0.89355,5e-05,14.14185]
[1776245042711,44.84,74093.99,0.2,0.8931,5e-05,14.1835]
[1776245047716,44.84,74096.0017,0.2,0.89321,5e-05,14.17373]
[1776245049718,44.84,74103.19,0.2,0.89359,5e-05,14.13819]
[1776245054723,44.84,74103.7067,0.2,0.89362,5e-05,14.1352]
[1776245059728,44.83,74102.7217,0.2,0.89358,5e-05,14.13945]
[1776245064733,44.83,74101.8083,0.2,0.89354,5e-05,14.14321]
[1776245068737,44.83,74096.4883,0.2,0.89325,5e-05,14.16937]
[1776245073742,44.83,74095.7867,0.2,0.89323,5e-05,14.17001]
[1776245078747,44.83,74093.5983,0.2,0.89311,5e-05,14.1811]
[1776245083751,44.83,74091.5517,0.2,0.893,5e-05,14.19151]
[1776245086754,44.84,74085.9867,0.2,0.8927,5e-05,14.21897]
[1776245091759,44.84,74083.18,0.2,0.89255,5e-05,14.2328]
[1776245096764,44.83,74080.2233,0.2,0.89239,5e-05,14.24725]
[1776245101769,44.83,74080.625,0.2,0.89242,5e-05,14.24513]
[1776245106774,44.83,74075.7883,0.2,0.89216,5e-05,14.2688]
[1776245110778,44.83,74068.1333,0.2,0.89175,5e-05,14.30622]
[1776245111779,44.83,74061.5517,0.2,0.8914,5e-05,14.33852]
[1776245116784,44.83,74060.5517,0.2,0.89135,5e-05,14.34265]
[1776245118786,44.83,74066.9433,0.2,0.8917,5e-05,14.31086]
[1776245122791,44.83,74072.6533,0.2,0.89201,5e-05,14.28235]
[1776245128680,44.83,74071.0383,0.2,0.89193,5e-05,14.28985]
[1776245133715,44.83,74073.635,0.2,0.89209,5e-05,14.2736]
[1776245138750,44.83,74068.9633,0.2,0.89184,5e-05,14.29623]
[1776245141771,44.83,74068.09,0.2,0.8918,5e-05,14.30015]
[1776245142778,44.83,74055.95,0.2,0.89114,5e-05,14.36]
[1776245143785,44.83,74046.1233,0.2,0.89061,5e-05,14.4085]
[1776245144256,44.83,74046.1233,0.2,0.89061,5e-05,14.4085]
[1776245149819,44.83,74043.1583,0.2,0.89046,5e-05,14.42275]
[1776245153284,44.83,74041.0983,0.2,0.89035,5e-05,14.4327]
[1776245153332,44.83,74041.0983,0.2,0.89035,5e-05,14.4327]
[1776245153536,44.83,74041.0983,0.2,0.89035,5e-05,14.4327]
[1776245154825,44.82,74038.7967,0.2,0.89022,5e-05,14.44391]
[1776245159830,44.82,74041.755,0.2,0.89039,5e-05,14.42882]
[1776245161761,44.82,74043.7483,0.2,0.8905,5e-05,14.4189]
[1776245161795,44.82,74043.7483,0.2,0.8905,5e-05,14.4189]
[1776245162324,44.82,74041.865,0.2,0.8904,5e-05,14.42814]
[1776245162549,44.82,74041.865,0.2,0.8904,5e-05,14.42814]
[1776245162833,44.82,74040.095,0.2,0.8903,5e-05,14.4368]
[1776245167838,44.82,74039.1717,0.2,0.89026,5e-05,14.44092]
[1776245169453,44.82,74038.6433,0.2,0.89023,5e-05,14.44344]
[1776245169539,44.82,74038.6433,0.2,0.89023,5e-05,14.44344]
[1776245174847,44.82,74031.5483,0.2,0.88985,5e-05,14.47772]
[1776245175940,44.82,74031.6183,0.2,0.88985,5e-05,14.47723]
[1776245176037,44.82,74031.6183,0.2,0.88985,5e-05,14.47723]
[1776245176052,44.82,74031.6183,0.2,0.88985,5e-05,14.47723]
[1776245176287,44.82,74031.6183,0.2,0.88985,5e-05,14.47723]
[1776245176849,44.82,74031.605,0.2,0.88986,5e-05,14.47715]
[1776245181855,44.82,74032.5517,0.2,0.88991,5e-05,14.47176]
[1776245185860,44.82,74025.555,0.2,0.88954,5e-05,14.50603]
[1776245186409,44.82,74025.555,0.2,0.88954,5e-05,14.50603]
[1776245186540,44.82,74025.555,0.2,0.88954,5e-05,14.50603]
[1776245191866,44.82,74025.7117,0.2,0.88956,5e-05,14.50236]
[1776245194869,44.82,74009.395,0.2,0.88867,6e-05,14.58328]
[1776245195870,44.82,73997.0767,0.2,0.88799,6e-05,14.6443]
[1776245200875,44.82,73998.065,0.2,0.88805,6e-05,14.63871]
[1776245205477,44.82,73994.9983,0.2,0.88789,6e-05,14.65346]
[1776245205537,44.82,73994.9983,0.2,0.88789,6e-05,14.65346]
[1776245205861,44.82,73994.9983,0.2,0.88789,6e-05,14.65346]
[1776245205880,44.81,73994.875,0.2,0.88788,6e-05,14.65401]
[1776245206036,44.81,73994.875,0.2,0.88788,6e-05,14.65401]
[1776245211683,44.81,73993.9883,0.2,0.88784,6e-05,14.65807]
[1776245211791,44.81,73993.9883,0.2,0.88784,6e-05,14.65807]
[1776245216891,44.81,73996.2217,0.2,0.88796,6e-05,14.64663]
[1776245218185,44.81,73995.48,0.2,0.88792,6e-05,14.65023]
[1776245218292,44.81,73995.48,0.2,0.88792,6e-05,14.65023]
[1776245218293,44.81,73995.48,0.2,0.88792,6e-05,14.65023]
[1776245218537,44.81,73995.48,0.2,0.88792,6e-05,14.65023]
[1776245218893,44.81,73994.24,0.2,0.88785,6e-05,14.6563]
[1776245222897,44.81,73988.45,0.2,0.88754,6e-05,14.68468]
[1776245223709,44.81,73988.45,0.2,0.88754,6e-05,14.68468]
[1776245223799,44.81,73988.45,0.2,0.88754,6e-05,14.68468]
[1776245227420,44.81,73986.64,0.2,0.88743,6e-05,14.69447]
[1776245227543,44.81,73986.64,0.2,0.88743,6e-05,14.69447]
[1776245227859,44.81,73986.64,0.2,0.88743,6e-05,14.69447]
[1776245227890,44.81,73986.64,0.2,0.88742,6e-05,14.69494]
[1776245228038,44.81,73986.64,0.2,0.88742,6e-05,14.69494]
[1776245232557,44.82,73989.6033,0.2,0.88758,6e-05,14.68123]
[1776245232789,44.82,73989.6033,0.2,0.88758,6e-05,14.68123]
[1776245235911,44.82,73981.7333,0.2,0.88713,6e-05,14.72138]
[1776245236120,44.82,73981.7333,0.2,0.88713,6e-05,14.72138]
[1776245236290,44.82,73981.7333,0.2,0.88713,6e-05,14.72138]
[1776245236341,44.82,73981.7333,0.2,0.88713,6e-05,14.72138]
[1776245236538,44.82,73981.7333,0.2,0.88713,6e-05,14.72138]
[1776245236912,44.82,73982.6833,0.2,0.88718,6e-05,14.71687]
[1776245241917,44.82,73986.3467,0.2,0.88737,6e-05,14.69981]
[1776245243907,44.82,73986.7267,0.2,0.88739,6e-05,14.69816]
[1776245244044,44.82,73987.0567,0.2,0.88741,6e-05,14.69677]
[1776245249925,44.83,73989.4683,0.2,0.88752,6e-05,14.68627]
[1776245254930,44.83,73990.0667,0.2,0.88756,6e-05,14.68149]
[1776245258940,44.83,73990.42,0.2,0.88757,6e-05,14.6808]
[1776245259052,44.83,73990.42,0.2,0.88757,6e-05,14.6808]
[1776245259935,44.83,73983.78,0.2,0.8872,6e-05,14.71404]
[1776245262938,44.83,73988.7833,0.2,0.88747,6e-05,14.6898]
[1776245263550,44.83,73988.7833,0.2,0.88747,6e-05,14.6898]
[1776245263792,44.83,73988.7833,0.2,0.88747,6e-05,14.6898]
[1776245264494,44.83,73988.7833,0.2,0.88747,6e-05,14.69007]
[1776245264537,44.83,73988.7833,0.2,0.88747,6e-05,14.69007]
[1776245264940,44.83,73991.935,0.2,0.88764,6e-05,14.67468]
[1776245265941,44.84,73997.995,0.2,0.88797,6e-05,14.64488]
[1776245267943,44.84,74003.2717,0.2,0.88825,6e-05,14.61936]
[1776245267962,44.84,74003.2717,0.2,0.88825,6e-05,14.61936]
[1776245268038,44.84,74003.2717,0.2,0.88825,6e-05,14.61936]
[1776245271947,44.84,74011.3033,0.2,0.88869,6e-05,14.58057]
[1776245274154,44.84,74015.42,0.2,0.88891,5e-05,14.56055]
[1776245274299,44.84,74015.42,0.2,0.88891,5e-05,14.56055]
[1776245274431,44.84,74015.42,0.2,0.88891,5e-05,14.56055]
[1776245274540,44.84,74015.42,0.2,0.88891,5e-05,14.56055]
[1776245274950,44.84,74014.9383,0.2,0.88888,5e-05,14.5629]
[1776245279955,44.84,74012.2833,0.2,0.88874,5e-05,14.57585]
[1776245284962,44.84,74012.8533,0.2,0.88877,5e-05,14.57283]
[1776245285174,44.84,74012.8533,0.2,0.88877,5e-05,14.57283]
[1776245285305,44.84,74012.8533,0.2,0.88877,5e-05,14.57283]
[1776245287965,44.84,74002.54,0.2,0.8882,6e-05,14.624]
[1776245288226,44.84,74002.54,0.2,0.8882,6e-05,14.624]
[1776245288295,44.84,74002.54,0.2,0.8882,6e-05,14.624]
[1776245290062,44.84,74001.96,0.2,0.88817,6e-05,14.62686]
[1776245290291,44.84,74001.96,0.2,0.88817,6e-05,14.62686]
[1776245290968,44.84,74001.7633,0.2,0.88816,6e-05,14.62794]
[1776245296859,44.84,74001.975,0.2,0.88817,6e-05,14.62751]
[1776245297994,44.84,74001.885,0.2,0.88816,6e-05,14.62805]
[1776245298048,44.84,74001.885,0.2,0.88816,6e-05,14.62805]
[1776245300888,44.84,73993.8783,0.2,0.88771,6e-05,14.66838]
[1776245301894,44.84,73977.4033,0.2,0.88679,6e-05,14.75044]
[1776245302902,44.84,73970.8933,0.2,0.88643,6e-05,14.78294]
[1776245304200,44.84,73966.1967,0.2,0.88617,6e-05,14.80642]
[1776245304306,44.84,73966.1967,0.2,0.88617,6e-05,14.80642]
[1776245306762,44.84,73967.1583,0.2,0.88622,6e-05,14.80179]
[1776245306793,44.84,73967.1583,0.2,0.88622,6e-05,14.80179]
[1776245306930,44.84,73967.1583,0.2,0.88622,6e-05,14.80186]
[1776245311965,44.84,73964.69,0.2,0.8861,6e-05,14.81135]
[1776245312316,44.84,73964.69,0.2,0.8861,6e-05,14.81135]
[1776245312539,44.84,73964.69,0.2,0.8861,6e-05,14.81135]
[1776245317997,44.84,73966.6383,0.2,0.8862,6e-05,14.80212]
[1776245321959,44.85,73967.6267,0.2,0.88625,6e-05,14.79745]
[1776245322041,44.85,73967.495,0.2,0.88624,6e-05,14.79819]
[1776245322643,44.85,73967.495,0.2,0.88624,6e-05,14.79819]
[1776245322788,44.85,73967.495,0.2,0.88624,6e-05,14.79819]
[1776245323003,44.85,73967.4783,0.2,0.88624,6e-05,14.79836]
[1776245328009,44.85,73968.0183,0.2,0.88627,6e-05,14.79613]
[1776245331040,44.85,73967.8333,0.2,0.88626,6e-05,14.79732]
[1776245331297,44.85,73967.8333,0.2,0.88626,6e-05,14.79732]
[1776245337018,44.85,73970.25,0.2,0.88638,6e-05,14.7859]
[1776245341035,44.85,73973.8283,0.2,0.88658,6e-05,14.76854]
[1776245341293,44.85,73973.8283,0.2,0.88658,6e-05,14.76854]
[1776245342116,44.85,73974.7917,0.2,0.88663,6e-05,14.76388]
[1776245342287,44.85,73974.7917,0.2,0.88663,6e-05,14.76388]
[1776245343028,44.85,73974.04,0.2,0.88659,6e-05,14.76775]
[1776245346493,44.85,73978.765,0.2,0.88685,6e-05,14.74471]
[1776245346542,44.85,73978.765,0.2,0.88685,6e-05,14.74471]
[1776245352037,44.85,73978.615,0.2,0.88683,6e-05,14.74652]
[1776245352240,44.85,73978.615,0.2,0.88683,6e-05,14.74652]
[1776245352297,44.85,73978.615,0.2,0.88683,6e-05,14.74652]
[1776245353187,44.85,73976.5,0.2,0.88671,6e-05,14.7572]
[1776245353290,44.85,73976.5,0.2,0.88671,6e-05,14.7572]
[1776245354039,44.85,73976.7517,0.2,0.88672,6e-05,14.75609]
[1776245359044,44.86,73977.2733,0.2,0.88674,6e-05,14.75426]
[1776245361357,44.86,73976.685,0.2,0.8867,6e-05,14.75748]
[1776245361545,44.86,73976.685,0.2,0.8867,6e-05,14.75748]
[1776245363048,44.86,73985.145,0.2,0.88717,6e-05,14.71551]
[1776245364049,44.86,73992.4983,0.2,0.88758,6e-05,14.67897]
[1776245364482,44.86,73992.4983,0.2,0.88758,6e-05,14.67897]
[1776245364547,44.86,73992.4983,0.2,0.88758,6e-05,14.67897]
[1776245365680,44.86,73993.3817,0.2,0.88763,6e-05,14.67461]
[1776245365789,44.86,73993.3817,0.2,0.88763,6e-05,14.67461]
[1776245366051,44.86,73993.2767,0.2,0.88762,6e-05,14.67516]
[1776245371056,44.86,73992.4633,0.2,0.8876,6e-05,14.67619]
[1776245376061,44.86,73991.8,0.2,0.88756,6e-05,14.6796]
[1776245381066,44.86,73991.35,0.2,0.88753,6e-05,14.68193]
[1776245384391,44.86,73990.395,0.2,0.88748,6e-05,14.68671]
[1776245384542,44.86,73990.395,0.2,0.88748,6e-05,14.68671]
[1776245390075,44.86,73989.4767,0.2,0.88743,6e-05,14.69132]
[1776245392324,44.86,73988.91,0.2,0.8874,6e-05,14.69413]
[1776245392526,44.86,73988.91,0.2,0.8874,6e-05,14.69413]
[1776245393188,44.86,73988.715,0.2,0.88739,6e-05,14.6951]
[1776245393288,44.86,73988.715,0.2,0.88739,6e-05,14.6951]
[1776245394079,44.86,73988.4383,0.2,0.88737,6e-05,14.69647]
[1776245399084,44.86,73988.5917,0.2,0.88738,6e-05,14.69568]
[1776245402037,44.86,73988.7017,0.2,0.88739,6e-05,14.69513]
[1776245402295,44.86,73988.7017,0.2,0.88738,6e-05,14.69514]
[1776245408093,44.86,73987.1667,0.2,0.8873,6e-05,14.70276]
[1776245413098,44.86,73987.925,0.2,0.88734,6e-05,14.69893]
[1776245418103,44.86,73988.0783,0.2,0.88735,6e-05,14.69813]
[1776245423108,44.86,73996.0917,0.2,0.8878,6e-05,14.65835]
[1776245424109,44.86,74003.4867,0.2,0.8882,6e-05,14.62173]
[1776245424380,44.86,74003.4867,0.2,0.8882,6e-05,14.62173]
[1776245424544,44.86,74003.4867,0.2,0.8882,6e-05,14.62173]
[1776245426126,44.86,74006.5883,0.2,0.88838,6e-05,14.60612]
[1776245426293,44.86,74006.5883,0.2,0.88838,6e-05,14.60612]
[1776245427112,44.86,74006.385,0.2,0.88837,6e-05,14.60703]
[1776245429833,44.86,74006.1867,0.2,0.88836,6e-05,14.60781]
[1776245430046,44.86,74006.1867,0.2,0.88836,6e-05,14.60781]
[1776245431116,44.86,74000.765,0.2,0.88808,6e-05,14.63133]
[1776245436121,44.85,74001.1717,0.2,0.88811,6e-05,14.62864]
[1776245441109,44.85,74000.2817,0.2,0.88807,6e-05,14.63251]
[1776245441296,44.85,73995.605,0.2,0.88781,6e-05,14.65557]
[1776245442118,44.85,73995.605,0.2,0.88781,6e-05,14.65557]
[1776245442127,44.85,73994.735,0.2,0.88776,6e-05,14.65971]
[1776245442289,44.85,73994.735,0.2,0.88776,6e-05,14.65971]
[1776245448133,44.85,73992.9283,0.2,0.88767,6e-05,14.66846]
[1776245453138,44.85,73991.3733,0.2,0.88758,6e-05,14.67637]
[1776245456586,44.85,73991.3933,0.2,0.88758,6e-05,14.67634]
[1776245456798,44.85,73991.3933,0.2,0.88758,6e-05,14.67634]
[1776245462147,44.85,73992.5233,0.2,0.88764,6e-05,14.67094]
[1776245463555,44.85,73993.135,0.2,0.88767,6e-05,14.66794]
[1776245463793,44.85,73993.135,0.2,0.88767,6e-05,14.66794]
[1776245464805,44.85,73993.135,0.2,0.88767,6e-05,14.66776]
[1776245465040,44.85,73993.135,0.2,0.88767,6e-05,14.66776]
[1776245465142,44.85,73993.135,0.2,0.88768,6e-05,14.66759]
[1776245468154,44.85,73998.1817,0.2,0.88796,6e-05,14.64205]
[1776245471180,44.85,73998.9617,0.2,0.88801,6e-05,14.63772]
[1776245471291,44.85,73998.9617,0.2,0.88801,6e-05,14.63772]
[1776245477116,44.85,73998.69,0.2,0.888,6e-05,14.6382]
[1776245482151,44.85,73998.5733,0.2,0.888,6e-05,14.63804]
[1776245483529,44.85,73998.235,0.2,0.88799,6e-05,14.63957]
[1776245483540,44.85,73998.235,0.2,0.88799,6e-05,14.63957]
[1776245484685,44.85,73998.235,0.2,0.88799,6e-05,14.63943]
[1776245484792,44.85,73998.235,0.2,0.88799,6e-05,14.63943]
[1776245485171,44.85,73997.8417,0.2,0.88797,6e-05,14.64123]
[1776245489991,44.84,73997.2883,0.2,0.88794,6e-05,14.64336]
[1776245490037,44.84,73997.2883,0.2,0.88794,6e-05,14.64336]
[1776245495181,44.84,73998.4517,0.2,0.88804,6e-05,14.63364]
[1776245499727,44.84,73996.6767,0.2,0.88795,6e-05,14.64187]
[1776245499791,44.84,73996.6767,0.2,0.88795,6e-05,14.64187]
[1776245500995,44.84,73992.93,0.2,0.88774,6e-05,14.66031]
[1776245501040,44.84,73992.93,0.2,0.88774,6e-05,14.66031]
[1776245501187,44.84,73992.25,0.2,0.8877,6e-05,14.66351]
[1776245506197,44.84,73992.9533,0.2,0.88775,6e-05,14.65914]
[1776245509584,44.84,73992.6617,0.2,0.88774,6e-05,14.66006]
[1776245509793,44.84,73992.6617,0.2,0.88774,6e-05,14.66006]
[1776245515206,44.84,73991.5333,0.2,0.88769,6e-05,14.66458]
[1776245516256,44.84,73991.4817,0.2,0.88769,6e-05,14.66465]
[1776245516290,44.84,73991.4817,0.2,0.88769,6e-05,14.66465]
[1776245516829,44.84,73991.4817,0.2,0.88769,6e-05,14.66465]
[1776245517039,44.84,73991.4817,0.2,0.88769,6e-05,14.66465]
[1776245517139,44.83,73991.4817,0.2,0.88769,6e-05,14.66447]
[1776245522213,44.84,73992.6717,0.2,0.88776,6e-05,14.65873]
[1776245523856,44.84,73993.7983,0.2,0.88782,6e-05,14.65316]
[1776245524044,44.84,73993.7983,0.2,0.88782,6e-05,14.65316]
[1776245529220,44.83,73994.0417,0.2,0.88784,6e-05,14.65117]
[1776245531222,44.83,73998.8933,0.2,0.88811,6e-05,14.62697]
[1776245531274,44.83,73998.8933,0.2,0.88811,6e-05,14.62697]
[1776245533065,44.83,73998.8933,0.2,0.88811,6e-05,14.62686]
[1776245533119,44.83,73998.8933,0.2,0.88811,6e-05,14.62676]
[1776245534388,44.83,73999.5683,0.2,0.88815,6e-05,14.62328]
[1776245540231,44.83,73997.3233,0.2,0.88803,6e-05,14.63363]
[1776245543266,44.83,73994.15,0.2,0.88786,6e-05,14.64936]
[1776245543290,44.83,73994.15,0.2,0.88786,6e-05,14.64936]
[1776245544623,44.83,73992.195,0.2,0.88775,6e-05,14.65909]
[1776245544796,44.83,73992.195,0.2,0.88775,6e-05,14.65909]
[1776245545236,44.83,73991.86,0.2,0.88773,6e-05,14.66078]
[1776245550241,44.83,73991.9617,0.2,0.88774,6e-05,14.65977]
[1776245556247,44.83,73991.7683,0.2,0.88776,6e-05,14.65735]
[1776245559769,44.83,73991.12,0.2,0.88772,6e-05,14.66005]
[1776245559791,44.83,73991.12,0.2,0.88772,6e-05,14.66005]
[1776245565256,44.83,73989.7667,0.2,0.88766,6e-05,14.66571]
[1776245567855,44.83,73989.6367,0.2,0.88766,6e-05,14.66599]
[1776245568054,44.83,73989.6367,0.2,0.88766,6e-05,14.66599]
[1776245569141,44.82,73988.8233,0.2,0.88761,6e-05,14.66985]
[1776245569242,44.82,73988.8233,0.2,0.88762,6e-05,14.66966]
[1776245569292,44.82,73988.8233,0.2,0.88762,6e-05,14.66966]
[1776245574493,44.82,73991.355,0.2,0.88777,6e-05,14.65622]
[1776245574541,44.82,73991.355,0.2,0.88777,6e-05,14.65622]
[1776245579472,44.82,73992.54,0.2,0.88784,6e-05,14.6495]
[1776245579540,44.82,73992.54,0.2,0.88784,6e-05,14.6495]
[1776245580249,44.82,73992.54,0.2,0.88784,6e-05,14.6495]
[1776245580271,44.82,73992.6517,0.2,0.88785,6e-05,14.64878]
[1776245580291,44.82,73992.6517,0.2,0.88785,6e-05,14.64878]
[1776245584275,44.82,73998.3717,0.2,0.88817,6e-05,14.61978]
[1776245585319,44.82,73998.2333,0.2,0.88816,6e-05,14.62036]
[1776245585539,44.82,73998.2333,0.2,0.88816,6e-05,14.62036]
[1776245591282,44.82,74002.34,0.2,0.8884,6e-05,14.5994]
[1776245592169,44.82,74002.34,0.2,0.8884,6e-05,14.5994]
[1776245592296,44.82,74002.34,0.2,0.8884,6e-05,14.59931]
[1776245593309,44.82,74002.18,0.2,0.88839,6e-05,14.60002]
[1776245593336,44.82,74002.18,0.2,0.88839,6e-05,14.60002]
[1776245594285,44.82,74002.195,0.2,0.88839,6e-05,14.59986]
[1776245599290,44.82,74002.7033,0.2,0.88842,6e-05,14.59693]
[1776245600291,44.82,74009.1733,0.2,0.88878,6e-05,14.56478]
[1776245601292,44.82,74015.5133,0.2,0.88913,5e-05,14.53334]
[1776245601658,44.82,74015.5133,0.2,0.88913,5e-05,14.53334]
[1776245601791,44.82,74015.5133,0.2,0.88913,5e-05,14.53334]
[1776245607298,44.82,74016.6367,0.2,0.88919,5e-05,14.52787]
[1776245612303,44.82,74014.2517,0.2,0.88908,5e-05,14.53669]
[1776245612897,44.82,74014.2517,0.2,0.88908,5e-05,14.53669]
[1776245613043,44.82,74014.2517,0.2,0.88908,5e-05,14.53669]
[1776245614848,44.82,74010.2033,0.2,0.88886,6e-05,14.55672]
[1776245615050,44.82,74010.2033,0.2,0.88886,6e-05,14.55672]
[1776245615306,44.82,74011.3633,0.2,0.88892,5e-05,14.55095]
[1776245618309,44.82,74015.8117,0.2,0.88916,5e-05,14.52893]
[1776245620703,44.82,74016.5917,0.2,0.88921,5e-05,14.52511]
[1776245620792,44.82,74016.5917,0.2,0.88921,5e-05,14.52511]
[1776245624831,44.82,74020.91,0.2,0.88944,5e-05,14.50386]
[1776245625039,44.82,74020.91,0.2,0.88944,5e-05,14.50386]
[1776245625563,44.82,74023.6833,0.2,0.88959,5e-05,14.49019]
[1776245625791,44.82,74023.6833,0.2,0.88959,5e-05,14.49019]
[1776245626316,44.82,74028.47,0.2,0.88985,5e-05,14.46659]
[1776245631321,44.82,74029.06,0.2,0.88988,5e-05,14.46423]
[1776245633809,44.82,74029.8717,0.2,0.88992,5e-05,14.46044]
[1776245634041,44.82,74029.8717,0.2,0.88992,5e-05,14.46044]
[1776245638530,44.82,74025.97,0.2,0.8897,5e-05,14.4802]
[1776245638545,44.82,74025.97,0.2,0.8897,5e-05,14.4802]
[1776245639258,44.82,74025.97,0.2,0.8897,5e-05,14.48027]
[1776245641832,44.82,74023.4467,0.2,0.88956,5e-05,14.49291]
[1776245642049,44.82,74023.4467,0.2,0.88956,5e-05,14.49291]
[1776245646285,44.82,74020.2733,0.2,0.88939,5e-05,14.50886]
[1776245646309,44.82,74020.2733,0.2,0.88939,5e-05,14.5089]
[1776245646538,44.82,74020.2733,0.2,0.88939,5e-05,14.5089]
[1776245647594,44.82,74020.2733,0.2,0.88939,5e-05,14.50894]
[1776245647628,44.82,74020.2733,0.2,0.88939,5e-05,14.50894]
[1776245650336,44.82,74015.5717,0.2,0.88913,5e-05,14.53226]
[1776245651114,44.82,74015.5717,0.2,0.88913,5e-05,14.53226]
[1776245651294,44.82,74015.5717,0.2,0.88913,5e-05,14.53226]
[1776245651341,44.82,74008.1517,0.2,0.88872,6e-05,14.56903]
[1776245654344,44.82,74002.2933,0.2,0.8884,6e-05,14.59792]
[1776245659349,44.82,74000.4317,0.2,0.8883,6e-05,14.60669]
[1776245664353,44.82,74000.4967,0.2,0.88831,6e-05,14.60588]
[1776245669358,44.82,74000.2917,0.2,0.8883,6e-05,14.60642]
[1776245671360,44.82,73995.2583,0.2,0.88805,6e-05,14.62829]
[1776245676365,44.82,73991.4983,0.2,0.88783,6e-05,14.64736]
[1776245679368,44.82,73985.1733,0.2,0.88748,6e-05,14.67898]
[1776245680369,44.82,73979.3233,0.2,0.88716,6e-05,14.70808]
[1776245684375,44.82,73971.945,0.2,0.88675,6e-05,14.74463]
[1776245689382,44.82,73972.7617,0.2,0.8868,6e-05,14.7402]
[1776245690974,44.82,73973.5867,0.2,0.88684,6e-05,14.73603]
[1776245692544,44.82,73973.5067,0.2,0.88684,6e-05,14.73631]
[1776245693597,44.82,73972.83,0.2,0.8868,6e-05,14.73962]
[1776245693790,44.82,73972.83,0.2,0.8868,6e-05,14.73962]
[1776245694387,44.82,73972.2183,0.2,0.88677,6e-05,14.7426]
[1776245697390,44.82,73966.3517,0.2,0.88645,6e-05,14.77157]
[1776245702395,44.82,73965.345,0.2,0.88638,6e-05,14.77717]
[1776245703055,44.82,73965.345,0.2,0.88638,6e-05,14.77717]
[1776245703287,44.82,73965.345,0.2,0.88638,6e-05,14.77717]
[1776245708401,44.82,73968.1167,0.2,0.88653,6e-05,14.76413]
[1776245713406,44.82,73970.1933,0.2,0.88664,6e-05,14.75452]
[1776245717978,44.82,73967.42,0.2,0.88648,6e-05,14.76891]
[1776245718045,44.82,73967.42,0.2,0.88648,6e-05,14.76891]
[1776245718411,44.82,73967.5333,0.2,0.88648,6e-05,14.76848]
[1776245718953,44.82,73967.5333,0.2,0.88648,6e-05,14.76848]
[1776245719036,44.82,73967.5333,0.2,0.88648,6e-05,14.76848]
[1776245724417,44.82,73968.2333,0.2,0.88651,6e-05,14.76581]
[1776245728421,44.83,73973.4217,0.2,0.88679,6e-05,14.74056]
[1776245728459,44.83,73973.4217,0.2,0.88679,6e-05,14.74056]
[1776245728549,44.83,73973.4217,0.2,0.88679,6e-05,14.74056]
[1776245729020,44.83,73973.4217,0.2,0.88679,6e-05,14.74056]
[1776245729042,44.83,73973.4217,0.2,0.88679,6e-05,14.74056]
[1776245729422,44.83,73974.3833,0.2,0.88685,6e-05,14.73595]
[1776245734427,44.83,73971.9867,0.2,0.88672,6e-05,14.74556]
[1776245735977,44.83,73972.2883,0.2,0.88674,6e-05,14.74422]
[1776245736048,44.83,73972.2883,0.2,0.88674,6e-05,14.74422]
[1776245736421,44.83,73972.2883,0.2,0.88674,6e-05,14.74422]
[1776245736429,44.83,73972.43,0.2,0.88674,6e-05,14.74368]
[1776245736539,44.83,73972.43,0.2,0.88674,6e-05,14.74368]
[1776245743436,44.83,73973.215,0.2,0.88678,6e-05,14.74095]
[1776245745241,44.83,73975.3783,0.2,0.88689,6e-05,14.73036]
[1776245745291,44.83,73975.3783,0.2,0.88689,6e-05,14.73036]
[1776245745392,44.83,73975.3783,0.2,0.88689,6e-05,14.73055]
[1776245746358,44.83,73975.3783,0.2,0.88689,6e-05,14.73055]
[1776245746538,44.83,73975.3783,0.2,0.88689,6e-05,14.73075]
[1776245752445,44.83,73977.1867,0.2,0.88698,6e-05,14.72294]
[1776245757450,44.84,73975.8317,0.2,0.88689,6e-05,14.73062]
[1776245761098,44.84,73975.6067,0.2,0.88687,6e-05,14.73229]
[1776245761293,44.84,73975.6067,0.2,0.88687,6e-05,14.73229]
[1776245761454,44.84,73975.7283,0.2,0.88688,6e-05,14.73186]
[1776245761980,44.84,73975.7283,0.2,0.88688,6e-05,14.73186]
[1776245762040,44.84,73975.7283,0.2,0.88688,6e-05,14.73186]
[1776245766673,44.84,73975.13,0.2,0.88684,6e-05,14.73567]
[1776245766795,44.84,73975.13,0.2,0.88684,6e-05,14.73567]
[1776245767246,44.84,73975.13,0.2,0.88684,6e-05,14.73567]
[1776245767294,44.84,73975.13,0.2,0.88684,6e-05,14.73567]
[1776245767460,44.84,73975.1333,0.2,0.88683,6e-05,14.73583]
[1776245772465,44.84,73977.3483,0.2,0.88695,6e-05,14.72571]
[1776245773853,44.84,73979.6467,0.2,0.88707,6e-05,14.71448]
[1776245774049,44.84,73979.6467,0.2,0.88707,6e-05,14.71448]
[1776245774182,44.84,73979.6467,0.2,0.88707,6e-05,14.71448]
[1776245774292,44.84,73979.6467,0.2,0.88707,6e-05,14.71448]
[1776245774349,44.84,73979.6467,0.2,0.88707,6e-05,14.71468]
[1776245779472,44.85,73979.295,0.2,0.88704,6e-05,14.71744]
[1776245779540,44.85,73979.295,0.2,0.88704,6e-05,14.71744]
[1776245779799,44.85,73979.295,0.2,0.88704,6e-05,14.71744]
[1776245780473,44.85,73979.23,0.2,0.88704,6e-05,14.71797]
[1776245782589,44.85,73980.4883,0.2,0.8871,6e-05,14.71212]
[1776245782793,44.85,73980.4883,0.2,0.8871,6e-05,14.71212]
[1776245788481,44.85,73981.9617,0.2,0.88717,6e-05,14.70609]
[1776245793486,44.85,73980.92,0.2,0.88712,6e-05,14.70922]
[1776245798491,44.85,73980.1117,0.2,0.88706,6e-05,14.71427]
[1776245800790,44.85,73979.7517,0.2,0.88704,6e-05,14.71646]
[1776245800946,44.85,73979.7517,0.2,0.88704,6e-05,14.71646]
[1776245801403,44.85,73979.7517,0.2,0.88704,6e-05,14.71646]
[1776245801392,44.86,73979.7517,0.2,0.88704,6e-05,14.71666]
[1776245801541,44.86,73979.7517,0.2,0.88704,6e-05,14.71666]
[1776245806200,44.86,73977.9467,0.2,0.88693,6e-05,14.7264]
[1776245806294,44.86,73977.9467,0.2,0.88693,6e-05,14.7264]
[1776245806427,44.86,73977.9467,0.2,0.88693,6e-05,14.72661]
[1776245806560,44.86,73977.9467,0.2,0.88693,6e-05,14.72661]
[1776245806789,44.86,73977.9467,0.2,0.88693,6e-05,14.72661]
[1776245809502,44.86,73982.96,0.2,0.8872,6e-05,14.70231]
[1776245814289,44.86,73982.3917,0.2,0.88716,6e-05,14.706]
[1776245814387,44.86,73982.3917,0.2,0.88716,6e-05,14.70597]
[1776245814549,44.86,73982.3917,0.2,0.88716,6e-05,14.70597]
[1776245814882,44.86,73982.3917,0.2,0.88716,6e-05,14.70597]
[1776245815042,44.86,73982.3917,0.2,0.88716,6e-05,14.70597]
[1776245820515,44.86,73981.5383,0.2,0.88711,6e-05,14.71004]
[1776245826521,44.86,73980.8183,0.2,0.88707,6e-05,14.71342]
[1776245829435,44.86,73980.095,0.2,0.88703,6e-05,14.71694]
[1776245829491,44.86,73980.095,0.2,0.88704,6e-05,14.71686]
[1776245829545,44.86,73980.095,0.2,0.88704,6e-05,14.71686]
[1776245830386,44.86,73980.095,0.2,0.88704,6e-05,14.71686]
[1776245830525,44.86,73971.0833,0.2,0.88653,6e-05,14.7616]
[1776245830542,44.86,73971.0833,0.2,0.88653,6e-05,14.7616]
[1776245833528,44.86,73975.2233,0.2,0.88677,6e-05,14.74072]
[1776245838533,44.86,73978.1033,0.2,0.88693,6e-05,14.72606]
[1776245843538,44.86,73976.9217,0.2,0.88687,6e-05,14.73163]
[1776245844333,44.86,73976.9217,0.2,0.88687,6e-05,14.73163]
[1776245844539,44.86,73980.6483,0.2,0.88708,6e-05,14.71306]
[1776245844542,44.86,73980.6483,0.2,0.88708,6e-05,14.71306]
[1776245845440,44.86,73980.6483,0.2,0.88708,6e-05,14.71306]
[1776245845541,44.86,73980.6483,0.2,0.88708,6e-05,14.71306]
[1776245847542,44.86,73987.64,0.2,0.88747,6e-05,14.67828]
[1776245848400,44.86,73987.64,0.2,0.88747,6e-05,14.67828]
[1776245848541,44.86,73987.64,0.2,0.88747,6e-05,14.67828]
[1776245848543,44.86,73990.2617,0.2,0.88761,6e-05,14.66528]
[1776245849286,44.86,73990.2617,0.2,0.88761,6e-05,14.66528]
[1776245849551,44.86,73992.845,0.2,0.88775,6e-05,14.6525]
[1776245852547,44.86,73998.6983,0.2,0.88809,6e-05,14.62055]
[1776245854549,44.86,74007.6267,0.2,0.88859,6e-05,14.57605]
[1776245855550,44.86,74011.7517,0.2,0.88881,5e-05,14.55579]
[1776245858296,44.86,74014.5533,0.2,0.88897,5e-05,14.54187]
[1776245858542,44.86,74014.5533,0.2,0.88897,5e-05,14.54187]
[1776245858552,44.86,74014.1267,0.2,0.88895,5e-05,14.54397]
[1776245859433,44.86,74014.1267,0.2,0.88895,5e-05,14.54397]
[1776245859536,44.86,74014.1267,0.2,0.88895,5e-05,14.54397]
[1776245864558,44.86,74012.325,0.2,0.88885,5e-05,14.55272]
[1776245864927,44.86,74012.325,0.2,0.88885,5e-05,14.55272]
[1776245865048,44.86,74012.325,0.2,0.88885,5e-05,14.55272]
[1776245865543,44.86,74012.325,0.2,0.88885,5e-05,14.55272]
[1776245865792,44.86,74012.325,0.2,0.88885,5e-05,14.55272]
[1776245866560,44.86,74012.3317,0.2,0.88885,5e-05,14.55262]
[1776245870564,44.86,74002.915,0.2,0.88833,6e-05,14.59914]
[1776245871534,44.86,74002.915,0.2,0.88833,6e-05,14.59914]
[1776245871565,44.86,73994.7333,0.2,0.88788,6e-05,14.6396]
[1776245871796,44.86,73994.7333,0.2,0.88788,6e-05,14.6396]
[1776245872512,44.86,73994.7333,0.2,0.88788,6e-05,14.6396]
[1776245872551,44.86,73994.7333,0.2,0.88788,6e-05,14.6396]
[1776245874568,44.86,73988.7917,0.2,0.88755,6e-05,14.66926]
[1776245875403,44.86,73988.7917,0.2,0.88755,6e-05,14.66926]
[1776245875540,44.86,73988.7917,0.2,0.88755,6e-05,14.66926]
[1776245875569,44.86,73984.57,0.2,0.88732,6e-05,14.69024]
[1776245876380,44.86,73984.57,0.2,0.88732,6e-05,14.69024]
[1776245876544,44.86,73984.57,0.2,0.88732,6e-05,14.69024]
[1776245879575,44.86,73978.335,0.2,0.88697,6e-05,14.72118]
[1776245881484,44.86,73979.7667,0.2,0.88705,6e-05,14.71402]
[1776245881539,44.86,73979.7667,0.2,0.88705,6e-05,14.71402]
[1776245881577,44.86,73984.81,0.2,0.88733,6e-05,14.68893]
[1776245882412,44.86,73984.81,0.2,0.88733,6e-05,14.68893]
[1776245882546,44.86,73984.81,0.2,0.88733,6e-05,14.68893]
[1776245886368,44.86,73990.515,0.2,0.88765,6e-05,14.66044]
[1776245886541,44.86,73990.515,0.2,0.88765,6e-05,14.66044]
[1776245886582,44.86,73996.89,0.2,0.888,6e-05,14.62864]
[1776245887340,44.86,73996.89,0.2,0.888,6e-05,14.62864]
[1776245887541,44.86,73996.89,0.2,0.888,6e-05,14.62864]
[1776245892588,44.85,74007.04,0.2,0.88857,6e-05,14.57766]
[1776245893597,44.85,74009.2133,0.2,0.88869,6e-05,14.56683]
[1776245893787,44.85,74009.2133,0.2,0.88869,6e-05,14.56683]
[1776245894590,44.85,74008.88,0.2,0.88867,6e-05,14.56843]
[1776245895822,44.85,74008.805,0.2,0.88867,6e-05,14.56875]
[1776245896044,44.85,74008.805,0.2,0.88867,6e-05,14.56875]
[1776245900275,44.85,74008.8683,0.2,0.88868,6e-05,14.56822]
[1776245900294,44.85,74008.8683,0.2,0.88868,6e-05,14.56822]
[1776245900596,44.85,74013.3983,0.2,0.88892,5e-05,14.54574]
[1776245901979,44.85,74014.065,0.2,0.88896,5e-05,14.54242]
[1776245902044,44.85,74014.065,0.2,0.88896,5e-05,14.54242]
[1776245907602,44.85,74014.705,0.2,0.889,5e-05,14.53918]
[1776245912607,44.85,74013.6833,0.2,0.88896,5e-05,14.54105]
[1776245917612,44.85,74014.165,0.2,0.88899,5e-05,14.53862]
[1776245920615,44.85,74009.8233,0.2,0.88875,6e-05,14.56007]
[1776245921414,44.85,74009.8233,0.2,0.88875,6e-05,14.56007]
[1776245921536,44.85,74009.8233,0.2,0.88875,6e-05,14.56007]
[1776245921616,44.85,74009.41,0.2,0.88873,6e-05,14.56207]
[1776245922229,44.85,74009.41,0.2,0.88873,6e-05,14.56207]
[1776245922289,44.85,74009.41,0.2,0.88873,6e-05,14.56207]
[1776245926470,44.85,74005.8617,0.2,0.88854,6e-05,14.57944]
[1776245926541,44.85,74005.8617,0.2,0.88854,6e-05,14.57944]
[1776245926621,44.85,74005.1517,0.2,0.8885,6e-05,14.58289]
[1776245926798,44.85,74005.1517,0.2,0.8885,6e-05,14.58289]
[1776245927043,44.85,74005.1517,0.2,0.8885,6e-05,14.58289]
[1776245930625,44.85,73999.47,0.2,0.88819,6e-05,14.61072]
[1776245932383,44.85,73998.8667,0.2,0.88816,6e-05,14.61359]
[1776245932539,44.85,73998.8667,0.2,0.88816,6e-05,14.61359]
[1776245932627,44.85,73993.07,0.2,0.88784,6e-05,14.64222]
[1776245932916,44.85,73993.07,0.2,0.88784,6e-05,14.64222]
[1776245933042,44.85,73993.07,0.2,0.88784,6e-05,14.64222]
[1776245938633,44.85,73995.7067,0.2,0.88798,6e-05,14.62936]
[1776245943638,44.85,73995.5333,0.2,0.88797,6e-05,14.63062]
[1776245948643,44.85,73996.4383,0.2,0.88801,6e-05,14.62657]
[1776245951755,44.85,73996.2267,0.2,0.888,6e-05,14.62788]
[1776245951788,44.85,73996.2267,0.2,0.888,6e-05,14.62788]
[1776245952455,44.85,73996.2267,0.2,0.888,6e-05,14.62788]
[1776245952904,44.85,73996.2267,0.2,0.888,6e-05,14.62788]
[1776245953042,44.85,73996.2267,0.2,0.888,6e-05,14.62788]
[1776245958903,44.86,73995.345,0.2,0.88794,6e-05,14.63283]
[1776245959040,44.86,73995.345,0.2,0.88794,6e-05,14.63283]
[1776245959539,44.86,73995.345,0.2,0.88794,6e-05,14.63289]
[1776245960029,44.86,73995.345,0.2,0.88794,6e-05,14.63289]
[1776245960044,44.86,73995.345,0.2,0.88794,6e-05,14.63289]
[1776245966588,44.86,73994.6217,0.2,0.8879,6e-05,14.63697]
[1776245971622,44.86,73994.3117,0.2,0.8879,6e-05,14.63574]
[1776245974387,44.86,73993.9817,0.2,0.88788,6e-05,14.63752]
[1776245974542,44.86,73993.9817,0.2,0.88788,6e-05,14.63752]
[1776245974643,44.86,73993.9817,0.2,0.88787,6e-05,14.63759]
[1776245976417,44.86,73993.7067,0.2,0.88786,6e-05,14.63902]
[1776245976549,44.86,73993.7067,0.2,0.88786,6e-05,14.63902]
[1776245978673,44.86,73989.9133,0.2,0.88765,6e-05,14.65797]
[1776245979676,44.86,73979.12,0.2,0.88705,6e-05,14.71163]
[1776245981678,44.86,73973.8517,0.2,0.88676,6e-05,14.73771]
[1776245983680,44.86,73965.6717,0.2,0.8863,6e-05,14.77823]
[1776245984681,44.86,73961.0583,0.2,0.88605,6e-05,14.80105]
[1776245986368,44.86,73960.11,0.2,0.88599,6e-05,14.8056]
[1776245986540,44.86,73960.11,0.2,0.88599,6e-05,14.8056]
[1776245986588,44.86,73960.11,0.2,0.886,6e-05,14.80541]
[1776245987684,44.86,73956.8333,0.2,0.88581,6e-05,14.82155]
[1776245992689,44.85,73955.4383,0.2,0.88575,6e-05,14.82749]
[1776245997694,44.85,73953.1717,0.2,0.88563,6e-05,14.83773]
[1776245998488,44.85,73953.1717,0.2,0.88563,6e-05,14.83773]
[1776245998546,44.85,73953.1717,0.2,0.88563,6e-05,14.83773]
[1776246003706,44.85,73953.2417,0.2,0.88565,6e-05,14.83632]
[1776246004707,44.85,73947.2017,0.2,0.88531,6e-05,14.86644]
[1776246006724,44.85,73949.7417,0.2,0.88545,6e-05,14.85373]
[1776246007319,44.85,73949.7417,0.2,0.88545,6e-05,14.85373]
[1776246007710,44.85,73950.5733,0.2,0.8855,6e-05,14.84958]
[1776246009725,44.85,73948.1183,0.2,0.88536,6e-05,14.86182]
[1776246009796,44.85,73948.1183,0.2,0.88536,6e-05,14.86182]
[1776246011429,44.85,73947.6733,0.2,0.88533,6e-05,14.86402]
[1776246011714,44.85,73948.8433,0.2,0.8854,6e-05,14.85817]
[1776246012715,44.85,73941.7933,0.2,0.885,6e-05,14.8933]
[1776246013716,44.85,73937.575,0.2,0.88477,6e-05,14.91428]
[1776246014717,44.85,73945.4417,0.2,0.88521,6e-05,14.87496]
[1776246015293,44.85,73945.4417,0.2,0.88521,6e-05,14.87496]
[1776246015718,44.85,73946.83,0.2,0.88529,6e-05,14.86801]
[1776246019722,44.85,73941.605,0.2,0.88499,6e-05,14.89454]
[1776246020723,44.85,73937.1417,0.2,0.88474,6e-05,14.9169]
[1776246021298,44.85,73937.1417,0.2,0.88474,6e-05,14.9169]
[1776246021724,44.85,73936.8667,0.2,0.88472,6e-05,14.91834]
[1776246025046,44.85,73935.445,0.2,0.88464,6e-05,14.92563]
[1776246025294,44.85,73935.445,0.2,0.88464,6e-05,14.92563]
[1776246030733,44.85,73935.8267,0.2,0.88465,6e-05,14.9243]
[1776246032199,44.85,73936.0667,0.2,0.88469,6e-05,14.92008]
[1776246032293,44.85,73936.0667,0.2,0.88469,6e-05,14.92008]
[1776246033661,44.85,73936.0733,0.2,0.88469,6e-05,14.92017]
[1776246038743,44.85,73938.1533,0.2,0.88479,6e-05,14.91057]
[1776246043748,44.85,73938.525,0.2,0.88481,6e-05,14.90938]
[1776246047752,44.86,73944.3033,0.2,0.88513,6e-05,14.88113]
[1776246048093,44.86,73944.3033,0.2,0.88513,6e-05,14.88113]
[1776246048290,44.86,73944.3033,0.2,0.88513,6e-05,14.88113]
[1776246053758,44.86,73942.2467,0.2,0.885,6e-05,14.89235]
[1776246056386,44.86,73941.2017,0.2,0.88494,6e-05,14.89787]
[1776246056538,44.86,73941.2017,0.2,0.88494,6e-05,14.89787]
[1776246058763,44.86,73947.945,0.2,0.88531,6e-05,14.86474]
[1776246062767,44.86,73963.5117,0.2,0.88619,6e-05,14.78698]
[1776246064846,44.86,73964.0617,0.2,0.88622,6e-05,14.78397]
[1776246065043,44.86,73964.0617,0.2,0.88622,6e-05,14.78397]
[1776246070775,44.86,73966.1017,0.2,0.88634,6e-05,14.77301]
[1776246075780,44.86,73965.535,0.2,0.88632,6e-05,14.77519]
[1776246075853,44.86,73965.535,0.2,0.88632,6e-05,14.77519]
[1776246076048,44.86,73965.535,0.2,0.88632,6e-05,14.77519]
[1776246081786,44.85,73966.24,0.2,0.88637,6e-05,14.77093]
[1776246085543,44.85,73967.6567,0.2,0.88645,6e-05,14.76352]
[1776246085790,44.85,73973.1017,0.2,0.88676,6e-05,14.73634]
[1776246085793,44.85,73973.1017,0.2,0.88676,6e-05,14.73634]
[1776246091796,44.85,73971.01,0.2,0.88666,6e-05,14.74312]
[1776246093200,44.85,73971.575,0.2,0.8867,6e-05,14.74023]
[1776246093293,44.85,73971.575,0.2,0.8867,6e-05,14.74023]
[1776246098803,44.85,73971.4433,0.2,0.88669,6e-05,14.74041]
[1776246103808,44.85,73971.4717,0.2,0.8867,6e-05,14.73988]
[1776246106315,44.85,73971.4567,0.2,0.8867,6e-05,14.7398]
[1776246106540,44.85,73971.4567,0.2,0.8867,6e-05,14.7398]
[1776246111816,44.85,73971.525,0.2,0.88671,6e-05,14.739]
[1776246112817,44.85,73975.035,0.2,0.88691,6e-05,14.72148]
[1776246113818,44.85,73981.9067,0.2,0.88729,6e-05,14.68729]
[1776246114819,44.85,73990.1567,0.2,0.88774,6e-05,14.64634]
[1776246115821,44.85,73993.095,0.2,0.88791,6e-05,14.63182]
[1776246117823,44.85,73996.365,0.2,0.88809,6e-05,14.61577]
[1776246118231,44.85,73996.365,0.2,0.88809,6e-05,14.61577]
[1776246118295,44.85,73996.365,0.2,0.88809,6e-05,14.61577]
[1776246123829,44.85,73994.6667,0.2,0.88799,6e-05,14.6248]
[1776246125647,44.85,73994.2117,0.2,0.88796,6e-05,14.62715]
[1776246125799,44.85,73994.2117,0.2,0.88796,6e-05,14.62715]
[1776246130330,44.85,73994.495,0.2,0.88797,6e-05,14.62619]
[1776246133297,44.85,73993.0683,0.2,0.88789,6e-05,14.63351]
[1776246133773,44.85,73993.0683,0.2,0.88789,6e-05,14.63358]
[1776246138188,44.85,73991.3867,0.2,0.88779,6e-05,14.64221]
[1776246138292,44.85,73991.3867,0.2,0.88779,6e-05,14.64221]
[1776246143850,44.85,73992.8133,0.2,0.88787,6e-05,14.63562]
[1776246148855,44.86,73990.6317,0.2,0.88774,6e-05,14.6468]
[1776246150569,44.86,73989.95,0.2,0.8877,6e-05,14.65024]
[1776246150789,44.86,73989.95,0.2,0.8877,6e-05,14.65024]
[1776246153240,44.86,73988.8333,0.2,0.88766,6e-05,14.6528]
[1776246153290,44.86,73988.8333,0.2,0.88766,6e-05,14.6528]
[1776246153860,44.86,73988.545,0.2,0.88764,6e-05,14.65428]
[1776246158865,44.86,73987.7567,0.2,0.8876,6e-05,14.6584]
[1776246159262,44.86,73987.7567,0.2,0.8876,6e-05,14.6584]
[1776246159289,44.86,73987.7567,0.2,0.8876,6e-05,14.6584]
[1776246164871,44.86,73986.96,0.2,0.88755,6e-05,14.66257]
[1776246165609,44.86,73986.96,0.2,0.88755,6e-05,14.66257]
[1776246165800,44.86,73986.96,0.2,0.88755,6e-05,14.66257]
[1776246166464,44.86,73986.96,0.2,0.88755,6e-05,14.6626]
[1776246166539,44.86,73986.96,0.2,0.88755,6e-05,14.6626]
[1776246166873,44.86,73987.0367,0.2,0.88755,6e-05,14.66225]
[1776246171657,44.86,73989.5517,0.2,0.88769,6e-05,14.64994]
[1776246171794,44.86,73989.5517,0.2,0.88769,6e-05,14.64994]
[1776246174881,44.86,73995.7117,0.2,0.88803,6e-05,14.61961]
[1776246176199,44.86,73995.7367,0.2,0.88803,6e-05,14.61958]
[1776246176291,44.86,73995.7367,0.2,0.88803,6e-05,14.61958]
[1776246177227,44.86,73996.2667,0.2,0.88806,6e-05,14.61705]
[1776246177291,44.86,73996.2667,0.2,0.88806,6e-05,14.61705]
[1776246177884,44.86,73996.9283,0.2,0.88809,6e-05,14.61387]
[1776246181888,44.86,74005.8567,0.2,0.88858,6e-05,14.57]
[1776246182791,44.86,74005.8567,0.2,0.88858,6e-05,14.57]
[1776246183043,44.86,74005.8567,0.2,0.88858,6e-05,14.57015]
[1776246188895,44.86,74003.75,0.2,0.88845,6e-05,14.5815]
[1776246189391,44.86,74003.75,0.2,0.88845,6e-05,14.5815]
[1776246189540,44.86,74003.75,0.2,0.88845,6e-05,14.5815]
[1776246189896,44.86,73996.61,0.2,0.88806,6e-05,14.617]
[1776246194090,44.86,73995.49,0.2,0.88799,6e-05,14.62293]
[1776246194297,44.86,73995.49,0.2,0.88799,6e-05,14.62293]
[1776246195201,44.86,73994.1867,0.2,0.88792,6e-05,14.62949]
[1776246195292,44.86,73994.1867,0.2,0.88792,6e-05,14.62949]
[1776246195902,44.86,73992.2467,0.2,0.88781,6e-05,14.63919]
[1776246200907,44.86,73991.02,0.2,0.88774,6e-05,14.64557]
[1776246200928,44.86,73991.02,0.2,0.88774,6e-05,14.64557]
[1776246201042,44.86,73991.02,0.2,0.88774,6e-05,14.64557]
[1776246207914,44.86,73990.64,0.2,0.88772,6e-05,14.64782]
[1776246208096,44.86,73990.64,0.2,0.88772,6e-05,14.64782]
[1776246208292,44.86,73990.64,0.2,0.88772,6e-05,14.64782]
[1776246210997,44.86,73991.0617,0.2,0.88774,6e-05,14.64588]
[1776246211041,44.86,73991.0617,0.2,0.88774,6e-05,14.64588]
[1776246211918,44.86,73991.2583,0.2,0.88777,6e-05,14.64183]
[1776246213729,44.86,73991.32,0.2,0.88777,6e-05,14.64159]
[1776246213800,44.86,73991.32,0.2,0.88777,6e-05,14.64159]
[1776246214921,44.86,73984.8167,0.2,0.88741,6e-05,14.67394]
[1776246218925,44.87,73990.4667,0.2,0.88772,6e-05,14.64601]
[1776246219668,44.87,73990.4667,0.2,0.88772,6e-05,14.64601]
[1776246219790,44.87,73990.4667,0.2,0.88772,6e-05,14.64601]
[1776246220652,44.87,73990.4667,0.2,0.88772,6e-05,14.64606]
[1776246220790,44.87,73990.4667,0.2,0.88772,6e-05,14.64606]
[1776246220890,44.87,73990.4667,0.2,0.88772,6e-05,14.64612]
[1776246225932,44.87,73988.2433,0.2,0.88759,6e-05,14.65741]
[1776246230937,44.87,73988.3583,0.2,0.8876,6e-05,14.65702]
[1776246234222,44.87,73989.4083,0.2,0.88766,6e-05,14.65193]
[1776246234304,44.87,73989.4083,0.2,0.88766,6e-05,14.65193]
[1776246237868,44.87,73990.0467,0.2,0.88769,6e-05,14.6489]
[1776246237901,44.87,73990.0467,0.2,0.88769,6e-05,14.64897]
[1776246238040,44.87,73990.0467,0.2,0.88769,6e-05,14.64897]
[1776246238946,44.87,73995.7333,0.2,0.888,6e-05,14.62082]
[1776246238982,44.87,73995.7333,0.2,0.888,6e-05,14.62082]
[1776246239041,44.87,73995.7333,0.2,0.888,6e-05,14.62082]
[1776246243137,44.87,73992.2833,0.2,0.88781,6e-05,14.63804]
[1776246243290,44.87,73992.2833,0.2,0.88781,6e-05,14.63804]
[1776246244934,44.87,73990.7583,0.2,0.88773,6e-05,14.64567]
[1776246244952,44.87,73990.2517,0.2,0.8877,6e-05,14.64824]
[1776246245037,44.87,73990.2517,0.2,0.8877,6e-05,14.64824]
[1776246250961,44.87,73987.445,0.2,0.88754,6e-05,14.66246]
[1776246251045,44.87,73987.445,0.2,0.88754,6e-05,14.66246]
[1776246256964,44.87,73986.1733,0.2,0.88747,6e-05,14.66887]
[1776246257305,44.87,73986.1733,0.2,0.88747,6e-05,14.66887]
[1776246257540,44.87,73986.1733,0.2,0.88747,6e-05,14.66887]
[1776246261111,44.87,73987.64,0.2,0.88755,6e-05,14.66168]
[1776246261293,44.87,73987.64,0.2,0.88755,6e-05,14.66168]
[1776246261629,44.87,73987.64,0.2,0.88755,6e-05,14.66168]
[1776246261790,44.87,73987.64,0.2,0.88755,6e-05,14.66168]
[1776246261891,44.87,73987.64,0.2,0.88755,6e-05,14.66172]
[1776246266974,44.87,73991.9283,0.2,0.88778,6e-05,14.64069]
[1776246271979,44.87,73994.055,0.2,0.88792,6e-05,14.62734]
[1776246276984,44.87,73993.5367,0.2,0.88788,6e-05,14.6303]
[1776246281989,44.87,73993.735,0.2,0.88789,6e-05,14.62969]
[1776246287917,44.87,73994.3433,0.2,0.88792,6e-05,14.62714]
[1776246292952,44.87,73991.6717,0.2,0.88777,6e-05,14.64072]
[1776246298009,44.87,73990.1133,0.2,0.88768,6e-05,14.64872]
[1776246303014,44.87,73983.1217,0.2,0.88729,6e-05,14.6836]
[1776246307018,44.87,73978.0833,0.2,0.88701,6e-05,14.70856]
[1776246310960,44.87,73978.7367,0.2,0.88705,6e-05,14.70521]
[1776246311006,44.87,73978.7367,0.2,0.88705,6e-05,14.70521]
[1776246316029,44.87,73984.7633,0.2,0.88738,6e-05,14.67525]
[1776246319201,44.87,73984.4833,0.2,0.88737,6e-05,14.67666]
[1776246319289,44.87,73984.4833,0.2,0.88737,6e-05,14.67666]
[1776246320033,44.87,73984.4733,0.2,0.88736,6e-05,14.67672]
[1776246325038,44.87,73984.39,0.2,0.88736,6e-05,14.67716]
[1776246330044,44.87,73984.1733,0.2,0.88735,6e-05,14.67826]
[1776246335049,44.87,73983.95,0.2,0.88735,6e-05,14.67627]
[1776246340054,44.87,73985.71,0.2,0.88745,6e-05,14.66756]
[1776246345059,44.87,73986.9183,0.2,0.88752,6e-05,14.6617]
[1776246346117,44.87,73985.805,0.2,0.88746,6e-05,14.66725]
[1776246347292,44.87,73983.6833,0.2,0.88734,6e-05,14.6778]
[1776246353067,44.87,73984.3483,0.2,0.88737,6e-05,14.67453]
[1776246358072,44.87,73984.2967,0.2,0.88737,6e-05,14.67482]
[1776246363077,44.87,73984.1317,0.2,0.88736,6e-05,14.67568]
[1776246366239,44.87,73983.9967,0.2,0.88735,6e-05,14.67637]
[1776246366292,44.87,73983.9967,0.2,0.88735,6e-05,14.67637]
[1776246367081,44.87,73983.9117,0.2,0.88735,6e-05,14.6768]
[1776246372086,44.87,73983.685,0.2,0.88734,6e-05,14.67794]
[1776246377091,44.87,73982.6067,0.2,0.88728,6e-05,14.6833]
[1776246382096,44.87,73982.62,0.2,0.88728,6e-05,14.68321]
[1776246388102,44.87,73989.7717,0.2,0.88767,6e-05,14.6477]
[1776246389103,44.88,73995.3583,0.2,0.88798,6e-05,14.62005]
[1776246394108,44.87,73998.1033,0.2,0.88816,6e-05,14.60297]
[1776246397111,44.87,73990.1267,0.2,0.88772,6e-05,14.6426]
[1776246402116,44.87,73987.095,0.2,0.88755,6e-05,14.65785]
[1776246407121,44.88,73985.3833,0.2,0.88745,6e-05,14.6665]
[1776246412126,44.88,73983.92,0.2,0.88737,6e-05,14.67381]
[1776246417131,44.88,73981.5717,0.2,0.88724,6e-05,14.68545]
[1776246421135,44.88,73986.52,0.2,0.88751,6e-05,14.6609]
[1776246426140,44.88,73987.745,0.2,0.88758,6e-05,14.65503]
[1776246430145,44.88,73982.4,0.2,0.88728,6e-05,14.68162]
[1776246435150,44.88,73981.8617,0.2,0.88725,6e-05,14.68426]
[1776246438153,44.88,73974.8983,0.2,0.88686,6e-05,14.71881]
[1776246441156,44.87,73965.5783,0.2,0.88635,6e-05,14.76489]
[1776246446161,44.87,73966.75,0.2,0.88642,6e-05,14.75868]
[1776246446167,44.87,73966.75,0.2,0.88642,6e-05,14.75868]
[1776246447295,44.87,73967.1067,0.2,0.88643,6e-05,14.75703]
[1776246450165,44.87,73959.03,0.2,0.88599,6e-05,14.79697]
[1776246452066,44.87,73953.9733,0.2,0.88573,6e-05,14.81853]
[1776246454258,44.87,73954.0667,0.2,0.88574,6e-05,14.81757]
[1776246454291,44.87,73954.0667,0.2,0.88574,6e-05,14.81757]
[1776246454439,44.87,73954.0667,0.2,0.88574,6e-05,14.81757]
[1776246454538,44.87,73954.0667,0.2,0.88574,6e-05,14.81757]
[1776246455087,44.87,73954.0667,0.2,0.88574,6e-05,14.81732]
[1776246460121,44.87,73956.2417,0.2,0.88588,6e-05,14.8053]
[1776246461463,44.87,73959.1817,0.2,0.88604,6e-05,14.79045]
[1776246461539,44.87,73959.1817,0.2,0.88604,6e-05,14.79045]
[1776246461975,44.87,73959.1817,0.2,0.88604,6e-05,14.79045]
[1776246462040,44.87,73959.1817,0.2,0.88604,6e-05,14.79045]
[1776246462135,44.87,73959.1817,0.2,0.88604,6e-05,14.79025]
[1776246467170,44.87,73961.7033,0.2,0.8862,6e-05,14.77673]
[1776246472187,44.86,73963.5017,0.2,0.88631,6e-05,14.76688]
[1776246475360,44.86,73962.9783,0.2,0.88628,6e-05,14.76897]
[1776246475543,44.86,73962.9783,0.2,0.88628,6e-05,14.76897]
[1776246476191,44.86,73961.9167,0.2,0.88623,6e-05,14.77408]
[1776246476204,44.86,73961.9167,0.2,0.88623,6e-05,14.77408]
[1776246476288,44.86,73961.9167,0.2,0.88623,6e-05,14.77408]
[1776246482197,44.86,73963.9283,0.2,0.88635,6e-05,14.76302]
[1776246487202,44.86,73964.7483,0.2,0.8864,6e-05,14.75813]
[1776246488868,44.86,73963.0767,0.2,0.88631,6e-05,14.76628]
[1776246489041,44.86,73963.0767,0.2,0.88631,6e-05,14.76628]
[1776246489140,44.86,73963.0767,0.2,0.88631,6e-05,14.76611]
[1776246490011,44.86,73963.0767,0.2,0.88631,6e-05,14.76611]
[1776246490037,44.86,73963.0767,0.2,0.88631,6e-05,14.76611]
[1776246495210,44.85,73966.5,0.2,0.88652,6e-05,14.74796]
[1776246499285,44.85,73966.5167,0.2,0.88653,6e-05,14.74711]
[1776246499287,44.85,73966.5167,0.2,0.88653,6e-05,14.74711]
[1776246499536,44.85,73966.5167,0.2,0.88653,6e-05,14.74711]
[1776246500215,44.85,73966.515,0.2,0.88653,6e-05,14.74693]
[1776246505221,44.85,73966.8417,0.2,0.88655,6e-05,14.74456]
[1776246506080,44.85,73966.16,0.2,0.88652,6e-05,14.74776]
[1776246506221,44.85,73965.35,0.2,0.88648,6e-05,14.7516]
[1776246506296,44.85,73965.35,0.2,0.88648,6e-05,14.7516]
[1776246506460,44.85,73965.35,0.2,0.88648,6e-05,14.7516]
[1776246506539,44.85,73965.35,0.2,0.88648,6e-05,14.7516]
[1776246512227,44.85,73966.2817,0.2,0.88656,6e-05,14.74263]
[1776246513477,44.85,73966.6933,0.2,0.88659,6e-05,14.7404]
[1776246513543,44.85,73966.6933,0.2,0.88659,6e-05,14.7404]
[1776246513737,44.85,73966.6933,0.2,0.88659,6e-05,14.7404]
[1776246513792,44.85,73966.6933,0.2,0.88659,6e-05,14.7404]
[1776246514229,44.85,73969.8217,0.2,0.88676,6e-05,14.72467]
[1776246518047,44.85,73973.2867,0.2,0.88696,6e-05,14.70702]
[1776246518141,44.85,73973.2867,0.2,0.88696,6e-05,14.70689]
[1776246518294,44.85,73973.2867,0.2,0.88696,6e-05,14.70689]
[1776246520263,44.85,73979.575,0.2,0.88731,6e-05,14.67525]
[1776246521947,44.84,73982.66,0.2,0.88749,6e-05,14.6597]
[1776246522043,44.84,73982.66,0.2,0.88749,6e-05,14.6597]
[1776246522138,44.84,73982.66,0.2,0.88749,6e-05,14.65951]
[1776246522339,44.84,73982.66,0.2,0.88749,6e-05,14.65951]
[1776246522537,44.84,73982.66,0.2,0.88749,6e-05,14.65951]
[1776246528271,44.84,73985.2267,0.2,0.88764,6e-05,14.64564]
[1776246533276,44.84,73984.6567,0.2,0.88762,6e-05,14.64754]
[1776246538281,44.84,73984.6783,0.2,0.88763,6e-05,14.64651]
[1776246538635,44.84,73984.6783,0.2,0.88763,6e-05,14.64651]
[1776246538793,44.84,73984.6783,0.2,0.88763,6e-05,14.64651]
[1776246539282,44.84,73984.4483,0.2,0.88762,6e-05,14.64747]
[1776246539345,44.84,73984.4483,0.2,0.88762,6e-05,14.64747]
[1776246539536,44.84,73984.4483,0.2,0.88762,6e-05,14.64747]
[1776246542285,44.84,73978.6767,0.2,0.88731,6e-05,14.67555]
[1776246547290,44.83,73978.5617,0.2,0.88732,6e-05,14.67499]
[1776246552295,44.83,73977.9233,0.2,0.88729,6e-05,14.67704]
[1776246552635,44.83,73977.9233,0.2,0.88729,6e-05,14.67704]
[1776246552798,44.83,73977.9233,0.2,0.88729,6e-05,14.67704]
[1776246552884,44.83,73977.9233,0.2,0.88729,6e-05,14.67704]
[1776246553045,44.83,73977.9233,0.2,0.88729,6e-05,14.67704]
[1776246553296,44.83,73977.995,0.2,0.8873,6e-05,14.67645]
[1776246558301,44.83,73978.1667,0.2,0.88732,6e-05,14.67447]
[1776246562418,44.83,73978.325,0.2,0.88734,6e-05,14.6728]
[1776246562547,44.83,73978.325,0.2,0.88734,6e-05,14.6728]
[1776246562867,44.83,73978.325,0.2,0.88734,6e-05,14.6728]
[1776246563042,44.83,73978.325,0.2,0.88734,6e-05,14.6728]
[1776246563306,44.83,73978.4267,0.2,0.88735,6e-05,14.67207]
[1776246568311,44.82,73978.4467,0.2,0.88736,6e-05,14.67088]
[1776246573316,44.82,73979.1433,0.2,0.88743,6e-05,14.66323]
[1776246575215,44.82,73979.05,0.2,0.88743,6e-05,14.66349]
[1776246575292,44.82,73979.05,0.2,0.88743,6e-05,14.66349]
[1776246575316,44.82,73979.05,0.2,0.88743,6e-05,14.66349]
[1776246575318,44.82,73979.0583,0.2,0.88743,6e-05,14.66324]
[1776246575542,44.82,73979.0583,0.2,0.88743,6e-05,14.66324]
[1776246581324,44.82,73980.7217,0.2,0.88753,6e-05,14.65378]
[1776246586329,44.82,73973.51,0.2,0.88714,6e-05,14.68866]
[1776246587095,44.82,73973.51,0.2,0.88714,6e-05,14.68866]
[1776246587293,44.82,73973.51,0.2,0.88714,6e-05,14.68866]
[1776246587330,44.82,73972.875,0.2,0.88711,6e-05,14.69157]
[1776246587458,44.82,73972.875,0.2,0.88711,6e-05,14.69157]
[1776246587539,44.82,73972.875,0.2,0.88711,6e-05,14.69157]
[1776246591334,44.81,73979.7833,0.2,0.8875,6e-05,14.65628]
[1776246591956,44.81,73979.7833,0.2,0.8875,6e-05,14.65628]
[1776246592045,44.81,73979.7833,0.2,0.8875,6e-05,14.65628]
[1776246592313,44.81,73979.7833,0.2,0.8875,6e-05,14.65628]
[1776246592335,44.81,73981.005,0.2,0.88757,6e-05,14.65002]
[1776246592539,44.81,73981.005,0.2,0.88757,6e-05,14.65002]
[1776246598341,44.81,73983.1133,0.2,0.8877,6e-05,14.6385]
[1776246603346,44.81,73984.7967,0.2,0.8878,6e-05,14.62933]
[1776246607350,44.81,73991.2033,0.2,0.88817,6e-05,14.59692]
[1776246608120,44.81,73991.2033,0.2,0.88817,6e-05,14.59692]
[1776246608293,44.81,73991.2033,0.2,0.88817,6e-05,14.59692]
[1776246608339,44.81,73991.2033,0.2,0.88817,6e-05,14.59666]
[1776246608724,44.81,73991.2033,0.2,0.88817,6e-05,14.59666]
[1776246608789,44.81,73991.2033,0.2,0.88817,6e-05,14.59666]
[1776246609352,44.81,73996.7283,0.2,0.88848,6e-05,14.56895]
[1776246614357,44.8,73996.3967,0.2,0.88847,6e-05,14.56929]
[1776246619362,44.8,73995.0017,0.2,0.88841,6e-05,14.57472]
[1776246624367,44.8,73994.2167,0.2,0.88838,6e-05,14.5771]
[1776246625437,44.8,73994.095,0.2,0.88838,6e-05,14.57739]
[1776246625543,44.8,73994.095,0.2,0.88838,6e-05,14.57739]
[1776246626177,44.8,73994.095,0.2,0.88838,6e-05,14.57739]
[1776246626292,44.8,73994.095,0.2,0.88838,6e-05,14.57739]
[1776246626369,44.8,73994.01,0.2,0.88838,6e-05,14.57751]
[1776246632375,44.79,73994.4033,0.2,0.88844,6e-05,14.57061]
[1776246634914,44.79,73994.1867,0.2,0.88843,6e-05,14.57109]
[1776246635042,44.79,73994.1867,0.2,0.88843,6e-05,14.57109]
[1776246635345,44.79,73994.1867,0.2,0.88844,6e-05,14.5708]
[1776246636415,44.79,73995.3883,0.2,0.88851,6e-05,14.56455]
[1776246636544,44.79,73995.3883,0.2,0.88851,6e-05,14.56455]
[1776246639373,44.79,74001.54,0.2,0.88885,6e-05,14.53327]
[1776246643869,44.79,74004.5983,0.2,0.88903,6e-05,14.51719]
[1776246644045,44.79,74004.5983,0.2,0.88903,6e-05,14.51719]
[1776246644129,44.79,74004.5983,0.2,0.88903,6e-05,14.51719]
[1776246644294,44.79,74004.5983,0.2,0.88903,6e-05,14.51719]
[1776246644346,44.79,74004.5983,0.2,0.88904,6e-05,14.51697]
[1776246649392,44.78,74002.33,0.2,0.88892,6e-05,14.5271]
[1776246654397,44.78,74002.8983,0.2,0.88897,6e-05,14.52312]
[1776246657444,44.78,74002.2367,0.2,0.88894,6e-05,14.52573]
[1776246657542,44.78,74002.2367,0.2,0.88894,6e-05,14.52573]
[1776246658076,44.78,74002.2367,0.2,0.88894,6e-05,14.52573]
[1776246658291,44.78,74002.2367,0.2,0.88894,6e-05,14.52573]
[1776246658390,44.78,74002.2367,0.2,0.88894,6e-05,14.5255]
[1776246663405,44.78,74000.5117,0.2,0.88886,6e-05,14.5329]
[1776246668410,44.77,74000.0033,0.2,0.88884,6e-05,14.53423]
[1776246673415,44.77,73999.4717,0.2,0.88882,6e-05,14.53567]
[1776246678420,44.77,73998.915,0.2,0.88881,6e-05,14.53723]
[1776246679256,44.77,73998.915,0.2,0.88881,6e-05,14.53723]
[1776246679295,44.77,73998.915,0.2,0.88881,6e-05,14.53723]
[1776246679357,44.77,73998.915,0.2,0.88881,6e-05,14.53696]
[1776246679817,44.77,73998.915,0.2,0.88881,6e-05,14.53696]
[1776246680042,44.77,73998.915,0.2,0.88881,6e-05,14.53696]
[1776246680422,44.77,73992.87,0.2,0.88848,6e-05,14.56672]
[1776246685427,44.76,73989.2317,0.2,0.88829,6e-05,14.58331]
[1776246690432,44.76,73988.1517,0.2,0.88825,6e-05,14.58712]
[1776246693547,44.76,73986.5533,0.2,0.88819,6e-05,14.59099]
[1776246693794,44.76,73986.5533,0.2,0.88819,6e-05,14.59099]
[1776246694090,44.76,73986.5533,0.2,0.88819,6e-05,14.59099]
[1776246694302,44.76,73986.5533,0.2,0.88819,6e-05,14.59099]
[1776246694393,44.76,73986.5533,0.2,0.8882,6e-05,14.59068]
[1776246698955,44.76,73987.5683,0.2,0.88826,6e-05,14.58438]
[1776246699045,44.76,73987.5683,0.2,0.88826,6e-05,14.58438]
[1776246699441,44.75,73987.7833,0.2,0.88828,6e-05,14.583]
[1776246700728,44.75,73988.2633,0.2,0.88831,6e-05,14.58031]
[1776246700794,44.75,73988.2633,0.2,0.88831,6e-05,14.58031]
[1776246705732,44.75,73988.855,0.2,0.88836,6e-05,14.57583]
[1776246705789,44.75,73988.855,0.2,0.88836,6e-05,14.57583]
[1776246706016,44.75,73988.855,0.2,0.88836,6e-05,14.57583]
[1776246706045,44.75,73988.855,0.2,0.88836,6e-05,14.57583]
[1776246706448,44.75,73990.2683,0.2,0.88844,6e-05,14.56852]
[1776246708402,44.75,73990.9183,0.2,0.88848,6e-05,14.56501]
[1776246708539,44.75,73992.8583,0.2,0.88859,6e-05,14.55509]
[1776246709167,44.75,73992.8583,0.2,0.88859,6e-05,14.55509]
[1776246709298,44.75,73992.8583,0.2,0.88859,6e-05,14.55509]
[1776246709382,44.75,73992.8583,0.2,0.88859,6e-05,14.55486]
[1776246712454,44.75,73997.1083,0.2,0.88883,6e-05,14.53303]
[1776246717459,44.74,73998.6783,0.2,0.88893,6e-05,14.52411]
[1776246721558,44.74,73999.8633,0.2,0.88901,6e-05,14.51738]
[1776246721788,44.74,73999.8633,0.2,0.88901,6e-05,14.51738]
[1776246727469,44.74,73999.8233,0.2,0.88902,6e-05,14.51633]
[1776246728257,44.74,73999.8233,0.2,0.88902,6e-05,14.51633]
[1776246728294,44.74,73999.8233,0.2,0.88902,6e-05,14.51633]
[1776246728427,44.74,73999.8233,0.2,0.88902,6e-05,14.51633]
[1776246728460,44.74,73999.8233,0.2,0.88902,6e-05,14.51613]
[1776246728545,44.74,73999.8233,0.2,0.88902,6e-05,14.51613]
[1776246733862,44.74,73999.1033,0.2,0.88899,6e-05,14.51871]
[1776246734049,44.74,73999.1033,0.2,0.88899,6e-05,14.51871]
[1776246734286,44.74,73999.1033,0.2,0.88899,6e-05,14.51871]
[1776246734387,44.74,73999.1033,0.2,0.88899,6e-05,14.51848]
[1776246734544,44.74,73999.1033,0.2,0.88899,6e-05,14.51848]
[1776246740482,44.73,73996.135,0.2,0.88884,6e-05,14.53188]
[1776246745487,44.73,73995.98,0.2,0.88885,6e-05,14.53151]
[1776246750492,44.73,73996.0683,0.2,0.88886,6e-05,14.52995]
[1776246751669,44.73,73995.935,0.2,0.88888,6e-05,14.52726]
[1776246751793,44.73,73995.935,0.2,0.88888,6e-05,14.52726]
[1776246752101,44.73,73995.935,0.2,0.88888,6e-05,14.52726]
[1776246752295,44.73,73995.935,0.2,0.88888,6e-05,14.52726]
[1776246752494,44.73,73994.44,0.2,0.8888,6e-05,14.53447]
[1776246755288,44.73,73990.6717,0.2,0.88859,6e-05,14.55292]
[1776246755482,44.73,73990.6717,0.2,0.88859,6e-05,14.55292]
[1776246755497,44.73,73989.2967,0.2,0.88852,6e-05,14.55949]
[1776246755547,44.73,73989.2967,0.2,0.88852,6e-05,14.55949]
[1776246760502,44.72,73985.0283,0.2,0.8883,6e-05,14.57935]
[1776246765507,44.72,73986.4967,0.2,0.8884,6e-05,14.57061]
[1776246766426,44.72,73986.4967,0.2,0.8884,6e-05,14.57061]
[1776246766485,44.72,73986.4967,0.2,0.8884,6e-05,14.57061]
[1776246766508,44.72,73986.9167,0.2,0.88842,6e-05,14.56824]
[1776246766545,44.72,73986.9167,0.2,0.88842,6e-05,14.56824]
[1776246772514,44.72,73989.2167,0.2,0.88857,6e-05,14.55519]
[1776246777519,44.71,73989.8233,0.2,0.88861,6e-05,14.5513]
[1776246779521,44.71,73977.9017,0.2,0.88795,6e-05,14.61046]
[1776246780522,44.71,73970.52,0.2,0.88754,6e-05,14.64707]
[1776246780535,44.71,73970.52,0.2,0.88754,6e-05,14.64707]
[1776246780792,44.71,73970.52,0.2,0.88754,6e-05,14.64707]
[1776246780977,44.71,73970.52,0.2,0.88754,6e-05,14.64707]
[1776246781045,44.71,73970.52,0.2,0.88754,6e-05,14.64707]
[1776246781523,44.71,73970.7317,0.2,0.88756,6e-05,14.64582]
[1776246786528,44.71,73971.3467,0.2,0.8876,6e-05,14.64208]
[1776246788411,44.71,73965.05,0.2,0.88725,6e-05,14.67325]
[1776246789418,44.71,73959.43,0.2,0.88694,6e-05,14.70116]
[1776246790050,44.71,73959.43,0.2,0.88694,6e-05,14.70116]
[1776246790300,44.71,73959.43,0.2,0.88694,6e-05,14.70116]
[1776246790328,44.71,73959.43,0.2,0.88694,6e-05,14.70116]
[1776246790425,44.71,73959.43,0.2,0.88694,6e-05,14.70102]
[1776246790543,44.71,73959.43,0.2,0.88694,6e-05,14.70102]
[1776246796538,44.71,73959.8,0.2,0.88697,6e-05,14.69835]
[1776246800374,44.71,73962.8117,0.2,0.88714,6e-05,14.68296]
[1776246800497,44.71,73962.8117,0.2,0.88714,6e-05,14.68288]
[1776246800719,44.71,73962.8117,0.2,0.88714,6e-05,14.68288]
[1776246800793,44.71,73962.8117,0.2,0.88714,6e-05,14.68288]
[1776246802510,44.71,73972.565,0.2,0.88769,6e-05,14.63414]
[1776246807545,44.71,73971.9833,0.2,0.88766,6e-05,14.63636]
[1776246807771,44.71,73971.9833,0.2,0.88766,6e-05,14.63636]
[1776246807791,44.71,73971.9833,0.2,0.88766,6e-05,14.63636]
[1776246808267,44.71,73971.9833,0.2,0.88766,6e-05,14.63636]
[1776246808295,44.71,73971.9833,0.2,0.88766,6e-05,14.63636]
[1776246808550,44.71,73976.47,0.2,0.88791,6e-05,14.61383]
[1776246813555,44.71,73975.7033,0.2,0.88789,6e-05,14.61413]
[1776246813614,44.71,73975.7033,0.2,0.88789,6e-05,14.61413]
[1776246813768,44.71,73975.7033,0.2,0.88789,6e-05,14.61413]
[1776246813797,44.71,73975.7033,0.2,0.88789,6e-05,14.61413]
[1776246814556,44.71,73975.3417,0.2,0.88787,6e-05,14.61597]
[1776246819561,44.71,73977.3733,0.2,0.88798,6e-05,14.60608]
[1776246824566,44.71,73978.08,0.2,0.88802,6e-05,14.60284]
[1776246824664,44.71,73978.08,0.2,0.88802,6e-05,14.60284]
[1776246824792,44.71,73978.08,0.2,0.88802,6e-05,14.60284]
[1776246825047,44.71,73978.08,0.2,0.88802,6e-05,14.60284]
[1776246825568,44.71,73977.465,0.2,0.88798,6e-05,14.60595]
[1776246831574,44.71,73977.5,0.2,0.88798,6e-05,14.6061]
[1776246832387,44.71,73977.5,0.2,0.88798,6e-05,14.6061]
[1776246832505,44.71,73977.5,0.2,0.88798,6e-05,14.6061]
[1776246832541,44.71,73977.5,0.2,0.88798,6e-05,14.6061]
[1776246832575,44.71,73977.405,0.2,0.88798,6e-05,14.60671]
[1776246837580,44.71,73976.2883,0.2,0.88791,6e-05,14.61294]
[1776246839090,44.71,73974.295,0.2,0.88779,6e-05,14.623]
[1776246839291,44.71,73974.295,0.2,0.88779,6e-05,14.623]
[1776246839413,44.71,73974.295,0.2,0.88779,6e-05,14.623]
[1776246839546,44.71,73974.295,0.2,0.88779,6e-05,14.623]
[1776246839582,44.71,73976.165,0.2,0.8879,6e-05,14.61381]
[1776246844587,44.71,73978.225,0.2,0.888,6e-05,14.60427]
[1776246849592,44.71,73978.3467,0.2,0.88801,6e-05,14.60416]
[1776246854597,44.71,73978.61,0.2,0.88802,6e-05,14.60329]
[1776246854689,44.71,73978.61,0.2,0.88802,6e-05,14.60329]
[1776246854791,44.71,73978.61,0.2,0.88802,6e-05,14.60329]
[1776246854890,44.71,73978.61,0.2,0.88802,6e-05,14.60329]
[1776246855041,44.71,73978.61,0.2,0.88802,6e-05,14.60329]
[1776246855598,44.71,73978.5933,0.2,0.88801,6e-05,14.60346]
[1776246860603,44.71,73979.3083,0.2,0.88805,6e-05,14.60034]
[1776246861621,44.71,73982.4517,0.2,0.88822,6e-05,14.5848]
[1776246861795,44.71,73982.4517,0.2,0.88822,6e-05,14.5848]
[1776246861907,44.71,73982.4517,0.2,0.88822,6e-05,14.5848]
[1776246862045,44.71,73982.4517,0.2,0.88822,6e-05,14.5848]
[1776246862605,44.72,73984.0017,0.2,0.88831,6e-05,14.57721]
[1776246864713,44.72,73983.7683,0.2,0.88829,6e-05,14.57862]
[1776246864787,44.72,73983.7683,0.2,0.88829,6e-05,14.57862]
[1776246865608,44.72,73986.8867,0.2,0.88846,6e-05,14.56325]
[1776246867570,44.72,73990.5083,0.2,0.88866,6e-05,14.54539]
[1776246867800,44.72,73990.4917,0.2,0.88866,6e-05,14.54548]
[1776246873617,44.72,73990.0717,0.2,0.88866,6e-05,14.54442]
[1776246875992,44.72,73992.295,0.2,0.88878,6e-05,14.53339]
[1776246876042,44.72,73992.295,0.2,0.88878,6e-05,14.53339]
[1776246876266,44.72,73992.295,0.2,0.88878,6e-05,14.53339]
[1776246876296,44.72,73992.295,0.2,0.88878,6e-05,14.53339]
[1776246876620,44.72,73991.9933,0.2,0.88876,6e-05,14.53491]
[1776246881625,44.72,73990.5633,0.2,0.88868,6e-05,14.54207]
[1776246883062,44.72,73992.5317,0.2,0.88879,6e-05,14.5323]
[1776246883288,44.72,73992.5317,0.2,0.88879,6e-05,14.5323]
[1776246883428,44.72,73992.5317,0.2,0.88879,6e-05,14.5323]
[1776246883549,44.72,73992.5317,0.2,0.88879,6e-05,14.5323]
[1776246883627,44.72,73992.2183,0.2,0.88877,6e-05,14.53387]
[1776246888632,44.72,73991.4067,0.2,0.88873,6e-05,14.53797]
[1776246890717,44.72,73993.2583,0.2,0.88883,6e-05,14.52879]
[1776246890791,44.72,73993.2583,0.2,0.88883,6e-05,14.52879]
[1776246891098,44.72,73993.2583,0.2,0.88883,6e-05,14.52879]
[1776246891299,44.72,73993.2583,0.2,0.88883,6e-05,14.52879]
[1776246891636,44.72,73993.2417,0.2,0.88883,6e-05,14.5289]
[1776246896641,44.72,73994.6483,0.2,0.8889,6e-05,14.52206]
[1776246897019,44.72,73994.6483,0.2,0.8889,6e-05,14.52206]
[1776246897042,44.72,73994.6483,0.2,0.8889,6e-05,14.52206]
[1776246897397,44.72,73994.6483,0.2,0.8889,6e-05,14.52206]
[1776246897537,44.72,73994.6483,0.2,0.8889,6e-05,14.52206]
[1776246897637,44.72,73994.6483,0.2,0.8889,6e-05,14.52211]
[1776246902647,44.72,73994.2317,0.2,0.88888,6e-05,14.52436]
[1776246907652,44.72,73992.4433,0.2,0.88878,6e-05,14.53338]
[1776246908274,44.72,73992.4433,0.2,0.88878,6e-05,14.53338]
[1776246908291,44.72,73992.4433,0.2,0.88878,6e-05,14.53338]
[1776246908653,44.72,73991.0267,0.2,0.8887,6e-05,14.54043]
[1776246908716,44.72,73991.0267,0.2,0.8887,6e-05,14.54043]
[1776246908792,44.72,73991.0267,0.2,0.8887,6e-05,14.54043]
[1776246914659,44.72,73989.7417,0.2,0.88863,6e-05,14.54683]
[1776246919664,44.72,73988.955,0.2,0.88859,6e-05,14.55071]
[1776246922868,44.72,73988.19,0.2,0.88854,6e-05,14.55448]
[1776246923043,44.72,73988.19,0.2,0.88854,6e-05,14.55448]
[1776246923235,44.72,73988.19,0.2,0.88854,6e-05,14.55448]
[1776246923298,44.72,73988.19,0.2,0.88854,6e-05,14.55448]
[1776246923668,44.72,73987.9867,0.2,0.88853,6e-05,14.55548]
[1776246928673,44.72,73987.355,0.2,0.8885,6e-05,14.55854]
[1776246933678,44.72,73986.7433,0.2,0.88849,6e-05,14.55835]
[1776246938683,44.71,73987.8533,0.2,0.88856,6e-05,14.55154]
[1776246941864,44.71,73988.1167,0.2,0.88858,6e-05,14.54947]
[1776246942038,44.71,73988.1167,0.2,0.88858,6e-05,14.54947]
[1776246942467,44.71,73988.1167,0.2,0.88858,6e-05,14.54947]
[1776246942543,44.71,73988.1167,0.2,0.88858,6e-05,14.54947]
[1776246942687,44.71,73988.8483,0.2,0.88863,6e-05,14.54558]
[1776246944689,44.71,73992.5417,0.2,0.88884,6e-05,14.52676]
[1776246950695,44.71,73995.0983,0.2,0.88899,6e-05,14.51283]
[1776246951536,44.71,73995.0983,0.2,0.88899,6e-05,14.51283]
[1776246951637,44.71,73995.0983,0.2,0.88899,6e-05,14.51263]
[1776246951791,44.71,73995.0983,0.2,0.88899,6e-05,14.51263]
[1776246952239,44.71,73995.0983,0.2,0.88899,6e-05,14.51263]
[1776246952294,44.71,73995.0983,0.2,0.88899,6e-05,14.51263]
[1776246952697,44.71,73995.2967,0.2,0.88901,6e-05,14.51145]
[1776246957702,44.71,73996.275,0.2,0.88907,6e-05,14.50564]
[1776246959115,44.71,73996.275,0.2,0.88907,6e-05,14.50546]
[1776246959879,44.71,73996.275,0.2,0.88907,6e-05,14.50527]
[1776246960043,44.71,73996.275,0.2,0.88907,6e-05,14.50527]
[1776246965669,44.7,73993.855,0.2,0.88895,6e-05,14.51614]
[1776246966578,44.7,73993.855,0.2,0.88895,6e-05,14.51614]
[1776246966793,44.7,73993.855,0.2,0.88896,6e-05,14.51594]
[1776246971224,44.7,73991.8717,0.2,0.88885,6e-05,14.52496]
[1776246971292,44.7,73991.8717,0.2,0.88885,6e-05,14.52496]
[1776246976721,44.7,73991.7,0.2,0.88886,6e-05,14.52454]
[1776246977681,44.7,73991.7,0.2,0.88886,6e-05,14.52454]
[1776246977799,44.7,73991.685,0.2,0.88886,6e-05,14.5244]
[1776246982421,44.7,73989.4967,0.2,0.88875,6e-05,14.53441]
[1776246982544,44.7,73989.4967,0.2,0.88875,6e-05,14.53441]
[1776246983728,44.69,73986.6133,0.2,0.88859,6e-05,14.54828]
[1776246988733,44.69,73987.35,0.2,0.88865,6e-05,14.54341]
[1776246991044,44.69,73987.1533,0.2,0.88864,6e-05,14.54391]
[1776246991298,44.69,73987.1533,0.2,0.88864,6e-05,14.54391]
[1776246996741,44.69,73988.2633,0.2,0.88874,6e-05,14.53388]
[1776246998377,44.69,73988.73,0.2,0.88877,6e-05,14.53134]
[1776246998540,44.69,73988.73,0.2,0.88877,6e-05,14.53134]
[1776246999744,44.69,73991.9467,0.2,0.88895,6e-05,14.51492]
[1776247002747,44.69,73996.21,0.2,0.88919,6e-05,14.49318]
[1776247007752,44.68,73996.77,0.2,0.88923,6e-05,14.48961]
[1776247012757,44.68,73996.185,0.2,0.8892,6e-05,14.49172]
[1776247017762,44.68,73998.4533,0.2,0.88934,6e-05,14.47968]
[1776247018890,44.68,73998.895,0.2,0.88936,6e-05,14.47735]
[1776247019040,44.68,73998.895,0.2,0.88936,6e-05,14.47735]
[1776247024769,44.68,73998.295,0.2,0.88934,6e-05,14.47949]
[1776247029774,44.68,73997.5583,0.2,0.88931,6e-05,14.48243]
[1776247035780,44.67,73997.125,0.2,0.88929,6e-05,14.48371]
[1776247040785,44.67,73996.645,0.2,0.88927,6e-05,14.48536]
[1776247042409,44.67,73996.5533,0.2,0.88927,6e-05,14.48566]
[1776247042537,44.67,73996.5533,0.2,0.88927,6e-05,14.48566]
[1776247047792,44.67,73996.1967,0.2,0.88926,6e-05,14.48655]
[1776247052797,44.67,73996.0167,0.2,0.88928,6e-05,14.48357]
[1776247057802,44.67,73995.99,0.2,0.88928,6e-05,14.48296]
[1776247062807,44.67,73996.1733,0.2,0.8893,6e-05,14.48134]
[1776247064809,44.67,73999.3183,0.2,0.88948,6e-05,14.46543]
[1776247065810,44.67,74008.085,0.2,0.88996,5e-05,14.42179]
[1776247066880,44.67,74006.0917,0.2,0.88985,5e-05,14.43163]
[1776247067037,44.67,74006.0917,0.2,0.88985,5e-05,14.43163]
[1776247071774,44.66,74003.5717,0.2,0.88972,6e-05,14.44381]
[1776247075296,44.66,74004.5617,0.2,0.88978,5e-05,14.43856]
[1776247080826,44.66,74007.2967,0.2,0.88993,5e-05,14.42453]
[1776247083828,44.66,74011.4,0.2,0.89016,5e-05,14.40402]
[1776247088833,44.66,74014.24,0.2,0.89031,5e-05,14.38986]
[1776247093838,44.66,74015.9733,0.2,0.89041,5e-05,14.38127]
[1776247098843,44.66,74015.4683,0.2,0.89038,5e-05,14.38379]
[1776247100520,44.66,74015.39,0.2,0.89038,5e-05,14.38418]
[1776247100608,44.66,74015.39,0.2,0.89038,5e-05,14.38418]
[1776247100845,44.66,74020.5133,0.2,0.89066,5e-05,14.35879]
[1776247102847,44.66,74026.3567,0.2,0.89097,5e-05,14.32993]
[1776247103184,44.66,74026.3567,0.2,0.89097,5e-05,14.32993]
[1776247105286,44.66,74027.0117,0.2,0.89101,5e-05,14.32686]
[1776247110855,44.66,74028.9633,0.2,0.89111,5e-05,14.3175]
[1776247111856,44.66,74039.73,0.2,0.89172,5e-05,14.26096]
[1776247112857,44.66,74043.3783,0.2,0.89192,5e-05,14.24262]
[1776247113300,44.66,74043.3783,0.2,0.89192,5e-05,14.24262]
[1776247113858,44.66,74044.4283,0.2,0.89198,5e-05,14.23715]
[1776247115288,44.66,74044.4283,0.2,0.89198,5e-05,14.23688]
[1776247120445,44.66,74042.475,0.2,0.89188,5e-05,14.24563]
[1776247120551,44.66,74042.475,0.2,0.89188,5e-05,14.24563]
[1776247120754,44.66,74042.475,0.2,0.89188,5e-05,14.24569]
[1776247122132,44.66,74041.055,0.2,0.8918,5e-05,14.25277]
[1776247122286,44.66,74041.055,0.2,0.8918,5e-05,14.25277]
[1776247127802,44.66,74040.71,0.2,0.89178,5e-05,14.25479]
[1776247128556,44.66,74040.71,0.2,0.89178,5e-05,14.25479]
[1776247128787,44.66,74040.71,0.2,0.89178,5e-05,14.25479]
[1776247128810,44.66,74040.71,0.2,0.89178,5e-05,14.25486]
[1776247133845,44.66,74045.2433,0.2,0.89203,5e-05,14.23254]
[1776247138880,44.66,74046.2583,0.2,0.89208,5e-05,14.22761]
[1776247143889,44.66,74047.495,0.2,0.89215,5e-05,14.22161]
[1776247145416,44.66,74047.6683,0.2,0.89216,5e-05,14.22078]
[1776247145417,44.66,74047.6683,0.2,0.89216,5e-05,14.22078]
[1776247145536,44.66,74047.6683,0.2,0.89216,5e-05,14.22078]
[1776247145891,44.66,74047.6067,0.2,0.89215,5e-05,14.22111]
[1776247150896,44.66,74047.8217,0.2,0.89216,5e-05,14.2202]
[1776247155901,44.66,74048.87,0.2,0.89222,5e-05,14.21518]
[1776247160906,44.66,74049.5167,0.2,0.89225,5e-05,14.21218]
[1776247165911,44.66,74049.7383,0.2,0.89226,5e-05,14.2113]
[1776247166448,44.66,74049.7383,0.2,0.89226,5e-05,14.2113]
[1776247166537,44.66,74049.7383,0.2,0.89226,5e-05,14.2113]
[1776247166912,44.66,74049.8533,0.2,0.89227,5e-05,14.21078]
[1776247171917,44.66,74049.0333,0.2,0.89224,5e-05,14.21203]
[1776247176922,44.67,74049.2917,0.2,0.89225,5e-05,14.21114]
[1776247181926,44.67,74049.6533,0.2,0.89226,5e-05,14.20967]
[1776247183463,44.67,74049.445,0.2,0.89225,5e-05,14.2107]
[1776247183538,44.67,74049.445,0.2,0.89225,5e-05,14.2107]
[1776247183928,44.67,74048.925,0.2,0.89222,5e-05,14.21328]
[1776247188933,44.67,74048.9933,0.2,0.89223,5e-05,14.21293]
[1776247193938,44.67,74048.5917,0.2,0.89221,5e-05,14.21491]
[1776247198943,44.67,74046.3017,0.2,0.89208,5e-05,14.22656]
[1776247199680,44.67,74046.3017,0.2,0.89208,5e-05,14.22656]
[1776247199682,44.67,74046.3017,0.2,0.89208,5e-05,14.22656]
[1776247199787,44.67,74046.3017,0.2,0.89208,5e-05,14.22656]
[1776247199888,44.67,74046.3017,0.2,0.89208,5e-05,14.22678]
[1776247202947,44.67,74034.8017,0.2,0.89145,5e-05,14.28428]
[1776247203948,44.67,74027.9067,0.2,0.89107,5e-05,14.31854]
[1776247205412,44.67,74028.7117,0.2,0.89111,5e-05,14.31465]
[1776247205425,44.67,74028.7117,0.2,0.89111,5e-05,14.31465]
[1776247205536,44.67,74028.7117,0.2,0.89111,5e-05,14.31465]
[1776247205950,44.67,74027.0767,0.2,0.89102,5e-05,14.32284]
[1776247207953,44.67,74035.39,0.2,0.89147,5e-05,14.28189]
[1776247209839,44.67,74039.44,0.2,0.89169,5e-05,14.26201]
[1776247209859,44.67,74039.44,0.2,0.89169,5e-05,14.26201]
[1776247209897,44.67,74039.44,0.2,0.89169,5e-05,14.26218]
[1776247210036,44.67,74039.44,0.2,0.89169,5e-05,14.26218]
[1776247213959,44.67,74030.71,0.2,0.89121,5e-05,14.30604]
[1776247215631,44.67,74027.8933,0.2,0.89105,5e-05,14.32009]
[1776247215784,44.67,74027.8933,0.2,0.89105,5e-05,14.32009]
[1776247215788,44.67,74027.8933,0.2,0.89105,5e-05,14.32009]
[1776247215885,44.67,74027.8933,0.2,0.89105,5e-05,14.32018]
[1776247216036,44.67,74027.8933,0.2,0.89105,5e-05,14.32018]
[1776247221967,44.67,74023.4733,0.2,0.89081,5e-05,14.34248]
[1776247225534,44.67,74021.9133,0.2,0.89072,5e-05,14.35037]
[1776247225788,44.67,74021.9133,0.2,0.89072,5e-05,14.35037]
[1776247230975,44.67,74020.0933,0.2,0.89062,5e-05,14.35963]
[1776247233764,44.67,74021.8133,0.2,0.89073,5e-05,14.34806]
[1776247233793,44.67,74021.8133,0.2,0.89073,5e-05,14.34806]
[1776247233811,44.67,74021.8133,0.2,0.89073,5e-05,14.34806]
[1776247233912,44.67,74021.8133,0.2,0.89073,5e-05,14.34811]
[1776247234037,44.67,74021.8133,0.2,0.89073,5e-05,14.34811]
[1776247235981,44.67,74012.9967,0.2,0.89025,5e-05,14.39189]
[1776247237232,44.67,74008.46,0.2,0.89,5e-05,14.41438]
[1776247237290,44.67,74008.46,0.2,0.89,5e-05,14.41438]
[1776247242988,44.67,74010.3933,0.2,0.89011,5e-05,14.40453]
[1776247244990,44.67,74016.83,0.2,0.89046,5e-05,14.37257]
[1776247246574,44.67,74019.2417,0.2,0.89059,5e-05,14.36064]
[1776247246667,44.67,74019.2417,0.2,0.89059,5e-05,14.36064]
[1776247246791,44.67,74019.2417,0.2,0.89059,5e-05,14.36064]
[1776247246992,44.67,74020.2567,0.2,0.89065,5e-05,14.35564]
[1776247251997,44.67,74017.4967,0.2,0.8905,5e-05,14.36949]
[1776247255252,44.67,74013.4233,0.2,0.89027,5e-05,14.38971]
[1776247255296,44.67,74013.4233,0.2,0.89027,5e-05,14.38971]
[1776247255376,44.67,74013.4233,0.2,0.89027,5e-05,14.38971]
[1776247255540,44.67,74013.4233,0.2,0.89027,5e-05,14.38971]
[1776247256001,44.67,74013.3767,0.2,0.89027,5e-05,14.38992]
[1776247261751,44.67,74017.2683,0.2,0.89048,5e-05,14.37065]
[1776247263949,44.67,74018.15,0.2,0.89053,5e-05,14.36632]
[1776247264043,44.67,74018.15,0.2,0.89053,5e-05,14.36634]
[1776247270017,44.67,74018.865,0.2,0.89057,5e-05,14.36294]
[1776247272940,44.67,74019.4433,0.2,0.8906,5e-05,14.36013]
[1776247272987,44.67,74019.4433,0.2,0.8906,5e-05,14.36013]
[1776247273020,44.67,74021.385,0.2,0.8907,5e-05,14.35054]
[1776247273038,44.67,74021.385,0.2,0.8907,5e-05,14.35054]
[1776247278410,44.68,74026.695,0.2,0.89099,5e-05,14.3245]
[1776247278543,44.68,74026.695,0.2,0.89099,5e-05,14.3245]
[1776247278545,44.68,74026.695,0.2,0.89099,5e-05,14.3245]
[1776247278796,44.68,74026.695,0.2,0.89099,5e-05,14.3245]
[1776247279026,44.68,74031.915,0.2,0.89127,5e-05,14.29875]
[1776247281028,44.68,74039.21,0.2,0.89167,5e-05,14.2627]
[1776247286033,44.68,74043.96,0.2,0.89193,5e-05,14.239]
[1776247286678,44.68,74043.96,0.2,0.89193,5e-05,14.239]
[1776247286797,44.68,74043.96,0.2,0.89193,5e-05,14.239]
[1776247292970,44.67,74046.135,0.2,0.89208,5e-05,14.22427]
[1776247294984,44.67,74052.9683,0.2,0.89245,5e-05,14.19009]
[1776247295459,44.67,74052.9683,0.2,0.89245,5e-05,14.19009]
[1776247295544,44.67,74052.9683,0.2,0.89245,5e-05,14.19009]
[1776247295598,44.67,74052.9683,0.2,0.89245,5e-05,14.19009]
[1776247295794,44.67,74052.9683,0.2,0.89245,5e-05,14.19009]
[1776247295990,44.67,74052.9683,0.2,0.89245,5e-05,14.18991]
[1776247299011,44.67,74058.6583,0.2,0.89276,5e-05,14.16129]
[1776247304050,44.67,74057.6433,0.2,0.89272,5e-05,14.16563]
[1776247304218,44.67,74057.6433,0.2,0.89272,5e-05,14.16563]
[1776247306063,44.67,74049.8033,0.2,0.8923,5e-05,14.20365]
[1776247307070,44.67,74036.74,0.2,0.89159,5e-05,14.26825]
[1776247307937,44.67,74036.74,0.2,0.89159,5e-05,14.26825]
[1776247312083,44.67,74041.6783,0.2,0.89186,5e-05,14.24356]
[1776247316195,44.67,74045.705,0.2,0.89208,5e-05,14.22356]
[1776247316301,44.67,74045.705,0.2,0.89208,5e-05,14.22356]
[1776247316426,44.67,74045.705,0.2,0.89208,5e-05,14.22356]
[1776247316546,44.67,74045.705,0.2,0.89208,5e-05,14.22356]
[1776247317088,44.67,74048.5333,0.2,0.89224,5e-05,14.20959]
[1776247322093,44.67,74048.9083,0.2,0.89225,5e-05,14.20784]
[1776247327098,44.67,74050.1583,0.2,0.89233,5e-05,14.20078]
[1776247327335,44.67,74050.1583,0.2,0.89233,5e-05,14.20078]
[1776247327560,44.67,74050.1583,0.2,0.89233,5e-05,14.20078]
[1776247332103,44.66,74058.4133,0.2,0.89279,5e-05,14.15907]
[1776247332760,44.66,74058.4133,0.2,0.89279,5e-05,14.15907]
[1776247332792,44.66,74058.4133,0.2,0.89279,5e-05,14.15907]
[1776247333032,44.66,74058.4133,0.2,0.89279,5e-05,14.15907]
[1776247333104,44.66,74061.4283,0.2,0.89295,5e-05,14.14404]
[1776247333292,44.66,74061.4283,0.2,0.89295,5e-05,14.14404]
[1776247337108,44.66,74054.5083,0.2,0.89258,5e-05,14.1776]
[1776247337727,44.66,74054.5083,0.2,0.89258,5e-05,14.1776]
[1776247337791,44.66,74054.5083,0.2,0.89258,5e-05,14.1776]
[1776247342315,44.66,74054.3183,0.2,0.89258,5e-05,14.17758]
[1776247342542,44.66,74054.3183,0.2,0.89258,5e-05,14.17758]
[1776247343114,44.66,74057.7133,0.2,0.89277,5e-05,14.16065]
[1776247343637,44.66,74057.7133,0.2,0.89277,5e-05,14.16065]
[1776247343798,44.66,74057.7133,0.2,0.89277,5e-05,14.16065]
[1776247346117,44.66,74063.2267,0.2,0.89307,5e-05,14.13298]
[1776247347030,44.66,74063.2267,0.2,0.89307,5e-05,14.13298]
[1776247347051,44.66,74063.2267,0.2,0.89307,5e-05,14.13298]
[1776247347118,44.66,74066.4983,0.2,0.89325,5e-05,14.11673]
[1776247349816,44.66,74066.2267,0.2,0.89323,5e-05,14.11787]
[1776247350046,44.66,74066.2267,0.2,0.89323,5e-05,14.11787]
[1776247355125,44.66,74064.8083,0.2,0.89318,5e-05,14.12114]
[1776247357127,44.66,74070.875,0.2,0.89351,5e-05,14.09106]
[1776247359129,44.66,74080.1117,0.2,0.89401,5e-05,14.0455]
[1776247362132,44.66,74084.9083,0.2,0.89426,5e-05,14.02194]
[1776247362682,44.66,74084.9083,0.2,0.89426,5e-05,14.02194]
[1776247362798,44.66,74084.9083,0.2,0.89426,5e-05,14.02194]
[1776247363061,44.66,74084.9083,0.2,0.89426,5e-05,14.02194]
[1776247363107,44.66,74084.9083,0.2,0.89426,5e-05,14.022]
[1776247363293,44.66,74084.9083,0.2,0.89426,5e-05,14.022]
[1776247364134,44.66,74089.6083,0.2,0.89451,5e-05,13.99894]
[1776247367433,44.66,74090.5667,0.2,0.89456,5e-05,13.99446]
[1776247367542,44.66,74090.5667,0.2,0.89456,5e-05,13.99446]
[1776247373037,44.66,74087.065,0.2,0.89437,5e-05,14.01202]
[1776247373292,44.66,74087.065,0.2,0.89437,5e-05,14.01207]
[1776247373429,44.66,74087.065,0.2,0.89437,5e-05,14.01207]
[1776247373545,44.66,74087.065,0.2,0.89437,5e-05,14.01207]
[1776247374144,44.66,74086.3167,0.2,0.89433,5e-05,14.01581]
[1776247377573,44.66,74085.5683,0.2,0.89429,5e-05,14.01961]
[1776247377796,44.66,74085.5683,0.2,0.89429,5e-05,14.01961]
[1776247383153,44.66,74088.9883,0.2,0.89447,5e-05,14.00314]
[1776247384185,44.66,74089.7833,0.2,0.89451,5e-05,13.9993]
[1776247384300,44.66,74089.7833,0.2,0.89451,5e-05,13.9993]
[1776247384355,44.66,74089.7833,0.2,0.89451,5e-05,13.9993]
[1776247384545,44.66,74089.7833,0.2,0.89451,5e-05,13.9993]
[1776247385155,44.66,74090.65,0.2,0.89455,5e-05,13.99512]
[1776247390160,44.66,74089.48,0.2,0.89449,5e-05,14.00126]
[1776247395165,44.66,74089.0267,0.2,0.89446,5e-05,14.00383]
[1776247399273,44.66,74087.5267,0.2,0.89438,5e-05,14.01146]
[1776247399300,44.66,74087.5267,0.2,0.89438,5e-05,14.01146]
[1776247406176,44.66,74084.9833,0.2,0.89424,5e-05,14.0243]
[1776247408781,44.66,74082.81,0.2,0.89412,5e-05,14.03505]
[1776247408796,44.66,74082.81,0.2,0.89412,5e-05,14.03505]
[1776247409345,44.66,74082.8,0.2,0.89412,5e-05,14.03512]
[1776247409543,44.66,74082.8,0.2,0.89412,5e-05,14.03512]
[1776247410180,44.66,74082.6817,0.2,0.89411,5e-05,14.03572]
[1776247415015,44.66,74079.4417,0.2,0.89396,5e-05,14.04863]
[1776247415042,44.66,74079.4417,0.2,0.89396,5e-05,14.04863]
[1776247420190,44.66,74079.66,0.2,0.89397,5e-05,14.04756]
[1776247424847,44.66,74078.0433,0.2,0.89388,5e-05,14.05551]
[1776247425050,44.66,74078.0433,0.2,0.89388,5e-05,14.05551]
[1776247425467,44.66,74078.0433,0.2,0.89388,5e-05,14.0555]
[1776247425544,44.66,74078.0433,0.2,0.89388,5e-05,14.0555]
[1776247426196,44.66,74077.625,0.2,0.89386,5e-05,14.05755]
[1776247431201,44.66,74077.9833,0.2,0.89388,5e-05,14.05573]
[1776247433686,44.66,74075.5067,0.2,0.89375,5e-05,14.06789]
[1776247433793,44.66,74075.5067,0.2,0.89375,5e-05,14.06789]
[1776247439209,44.66,74065.3317,0.2,0.89321,5e-05,14.11776]
[1776247440210,44.66,74060.2183,0.2,0.89293,5e-05,14.14287]
[1776247440637,44.66,74060.2183,0.2,0.89293,5e-05,14.14287]
[1776247440799,44.66,74060.2183,0.2,0.89293,5e-05,14.14287]
[1776247441238,44.66,74060.2283,0.2,0.89294,5e-05,14.14268]
[1776247441296,44.66,74060.2283,0.2,0.89294,5e-05,14.14268]
[1776247442212,44.66,74060.2083,0.2,0.89294,5e-05,14.14264]
[1776247448217,44.66,74048.7217,0.2,0.89233,5e-05,14.19843]
[1776247452094,44.66,74045.7467,0.2,0.89217,5e-05,14.21254]
[1776247452292,44.66,74045.7467,0.2,0.89217,5e-05,14.21234]
[1776247457983,44.65,74047.4717,0.2,0.89228,5e-05,14.20282]
[1776247458042,44.65,74047.4717,0.2,0.89228,5e-05,14.20282]
[1776247458134,44.65,74047.4717,0.2,0.89228,5e-05,14.20264]
[1776247459805,44.65,74046.9917,0.2,0.89226,5e-05,14.20482]
[1776247460048,44.65,74046.9917,0.2,0.89226,5e-05,14.20482]
[1776247462871,44.65,74047.2833,0.2,0.89228,5e-05,14.2027]
[1776247463040,44.65,74047.2833,0.2,0.89228,5e-05,14.2027]
[1776247463203,44.65,74047.2833,0.2,0.89228,5e-05,14.2027]
[1776247463232,44.65,74048.185,0.2,0.89233,5e-05,14.19803]
[1776247463289,44.65,74048.185,0.2,0.89233,5e-05,14.19803]
[1776247466190,44.65,74053.055,0.2,0.8926,5e-05,14.17341]
[1776247466960,44.65,74053.055,0.2,0.8926,5e-05,14.17341]
[1776247468716,44.65,74057.075,0.2,0.89282,5e-05,14.15323]
[1776247468985,44.65,74057.075,0.2,0.89282,5e-05,14.15323]
[1776247469211,44.65,74057.075,0.2,0.89282,5e-05,14.15305]
[1776247471225,44.65,74052.16,0.2,0.89258,5e-05,14.17384]
[1776247476245,44.65,74051.2333,0.2,0.89254,5e-05,14.1775]
[1776247481250,44.65,74050.7117,0.2,0.89252,5e-05,14.17913]
[1776247486255,44.64,74049.0467,0.2,0.89244,5e-05,14.1864]
[1776247488257,44.64,74035.8517,0.2,0.89173,5e-05,14.25151]
[1776247488480,44.64,74035.8517,0.2,0.89173,5e-05,14.25151]
[1776247488537,44.64,74035.8517,0.2,0.89173,5e-05,14.25151]
[1776247490916,44.64,74029.7733,0.2,0.8914,5e-05,14.28152]
[1776247491041,44.64,74029.7733,0.2,0.8914,5e-05,14.28152]
[1776247491260,44.64,74029.63,0.2,0.89139,5e-05,14.28217]
[1776247496265,44.64,74034.2,0.2,0.89164,5e-05,14.25929]
[1776247497029,44.64,74034.2,0.2,0.89164,5e-05,14.25929]
[1776247497046,44.64,74034.2,0.2,0.89164,5e-05,14.25929]
[1776247502271,44.64,74033.1367,0.2,0.89159,5e-05,14.2643]
[1776247503533,44.64,74031.625,0.2,0.89151,5e-05,14.27171]
[1776247503789,44.64,74031.625,0.2,0.89151,5e-05,14.27171]
[1776247504464,44.64,74030.4183,0.2,0.89144,5e-05,14.2776]
[1776247504548,44.64,74030.4183,0.2,0.89144,5e-05,14.2776]
[1776247505274,44.64,74030.4933,0.2,0.89145,5e-05,14.27714]
[1776247507277,44.64,74036.015,0.2,0.89175,5e-05,14.24944]
[1776247508476,44.64,74040.33,0.2,0.89199,5e-05,14.22785]
[1776247508540,44.64,74040.33,0.2,0.89199,5e-05,14.22785]
[1776247509279,44.64,74044.9033,0.2,0.89224,5e-05,14.20503]
[1776247510280,44.64,74050.1833,0.2,0.89252,5e-05,14.17876]
[1776247510562,44.64,74050.1833,0.2,0.89252,5e-05,14.17876]
[1776247510803,44.64,74050.1833,0.2,0.89252,5e-05,14.17876]
[1776247511733,44.64,74053.4133,0.2,0.8927,5e-05,14.16266]
[1776247511797,44.64,74053.4133,0.2,0.8927,5e-05,14.16266]
[1776247512282,44.64,74054.28,0.2,0.89275,5e-05,14.15826]
[1776247514284,44.64,74060.7067,0.2,0.89309,5e-05,14.12634]
[1776247514985,44.64,74060.7067,0.2,0.89309,5e-05,14.12634]
[1776247515037,44.64,74060.7067,0.2,0.89309,5e-05,14.12634]
[1776247518288,44.64,74065.82,0.2,0.89337,5e-05,14.10091]
[1776247522292,44.64,74072.2083,0.2,0.89372,5e-05,14.06921]
[1776247523807,44.64,74073.37,0.2,0.89378,5e-05,14.06347]
[1776247524044,44.64,74073.37,0.2,0.89378,5e-05,14.06347]
[1776247524565,44.64,74073.0067,0.2,0.89376,5e-05,14.06524]
[1776247524789,44.64,74073.0067,0.2,0.89376,5e-05,14.06524]
[1776247526296,44.64,74072.5883,0.2,0.89374,5e-05,14.06726]
[1776247531300,44.64,74075.73,0.2,0.89393,5e-05,14.04855]
[1776247533302,44.64,74080.8483,0.2,0.8942,5e-05,14.02339]
[1776247534184,44.64,74080.8483,0.2,0.8942,5e-05,14.02339]
[1776247534294,44.64,74080.8483,0.2,0.8942,5e-05,14.02339]
[1776247536305,44.64,74075.82,0.2,0.89393,5e-05,14.04826]
[1776247537054,44.64,74075.82,0.2,0.89393,5e-05,14.04826]
[1776247537295,44.64,74075.82,0.2,0.89393,5e-05,14.04826]
[1776247537306,44.64,74070.84,0.2,0.89366,5e-05,14.07279]
[1776247537560,44.64,74070.84,0.2,0.89366,5e-05,14.07279]
[1776247537792,44.64,74070.84,0.2,0.89366,5e-05,14.07279]
[1776247538307,44.64,74070.93,0.2,0.89367,5e-05,14.07231]
[1776247543312,44.64,74070.3083,0.2,0.89364,5e-05,14.07519]
[1776247544029,44.64,74070.3083,0.2,0.89364,5e-05,14.07519]
[1776247544044,44.64,74070.3083,0.2,0.89364,5e-05,14.07519]
[1776247549318,44.64,74080.14,0.2,0.89416,5e-05,14.02666]
[1776247549346,44.64,74080.14,0.2,0.89416,5e-05,14.02666]
[1776247549546,44.64,74080.14,0.2,0.89416,5e-05,14.02666]
[1776247550380,44.64,74082.0983,0.2,0.89427,5e-05,14.01706]
[1776247550542,44.64,74082.0983,0.2,0.89427,5e-05,14.01706]
[1776247551320,44.64,74082.585,0.2,0.89429,5e-05,14.01471]
[1776247554870,44.64,74079.86,0.2,0.89415,5e-05,14.02829]
[1776247555039,44.64,74079.86,0.2,0.89415,5e-05,14.02829]
[1776247560329,44.64,74071.8,0.2,0.89371,5e-05,14.06804]
[1776247560603,44.64,74071.8,0.2,0.89371,5e-05,14.06804]
[1776247560793,44.64,74071.8,0.2,0.89371,5e-05,14.06804]
[1776247561317,44.64,74071.8,0.2,0.89371,5e-05,14.06804]
[1776247561330,44.64,74070.9867,0.2,0.89367,5e-05,14.07202]
[1776247561547,44.64,74070.9867,0.2,0.89367,5e-05,14.07202]
[1776247565334,44.64,74077.97,0.2,0.89405,5e-05,14.03753]
[1776247565683,44.64,74077.97,0.2,0.89405,5e-05,14.03753]
[1776247565790,44.64,74077.97,0.2,0.89405,5e-05,14.03753]
[1776247571340,44.64,74080.045,0.2,0.89415,5e-05,14.02753]
[1776247573985,44.64,74079.9817,0.2,0.89415,5e-05,14.02791]
[1776247574037,44.64,74079.9817,0.2,0.89415,5e-05,14.02791]
[1776247574220,44.64,74079.9817,0.2,0.89415,5e-05,14.02791]
[1776247574292,44.64,74079.9817,0.2,0.89415,5e-05,14.02791]
[1776247574343,44.64,74079.9517,0.2,0.89415,5e-05,14.02809]
[1776247579072,44.64,74081.8467,0.2,0.89425,5e-05,14.01893]
[1776247579290,44.64,74081.8467,0.2,0.89425,5e-05,14.01893]
[1776247584353,44.64,74081.375,0.2,0.89422,5e-05,14.02154]
[1776247588357,44.64,74086.1417,0.2,0.89447,5e-05,13.99827]
[1776247589430,44.64,74089.4733,0.2,0.89465,5e-05,13.98197]
[1776247589544,44.64,74089.4733,0.2,0.89465,5e-05,13.98197]
[1776247590701,44.64,74090.71,0.2,0.89471,5e-05,13.976]
[1776247590789,44.64,74090.71,0.2,0.89471,5e-05,13.976]
[1776247591360,44.64,74093.5717,0.2,0.89488,5e-05,13.95894]
[1776247594690,44.64,74090.3267,0.2,0.89471,5e-05,13.97528]
[1776247594789,44.64,74090.3267,0.2,0.89471,5e-05,13.97528]
[1776247599744,44.64,74091.48,0.2,0.89476,5e-05,13.97018]
[1776247599796,44.64,74091.48,0.2,0.89476,5e-05,13.97018]
[1776247600369,44.64,74092.4717,0.2,0.89481,5e-05,13.96542]
[1776247600478,44.64,74092.4717,0.2,0.89481,5e-05,13.96542]
[1776247600537,44.64,74092.4717,0.2,0.89481,5e-05,13.96542]
[1776247606375,44.64,74098.63,0.2,0.89513,5e-05,13.93609]
[1776247606682,44.64,74098.63,0.2,0.89513,5e-05,13.93609]
[1776247606791,44.64,74098.63,0.2,0.89513,5e-05,13.93609]
[1776247607450,44.64,74096.9417,0.2,0.89504,5e-05,13.94455]
[1776247607540,44.64,74096.9417,0.2,0.89504,5e-05,13.94455]
[1776247608377,44.64,74097.5733,0.2,0.89507,5e-05,13.9416]
[1776247610896,44.65,74095.0367,0.2,0.89493,5e-05,13.95437]
[1776247611047,44.65,74095.0367,0.2,0.89493,5e-05,13.95437]
[1776247613382,44.65,74099.495,0.2,0.89517,5e-05,13.93291]
[1776247614121,44.65,74099.495,0.2,0.89517,5e-05,13.93291]
[1776247614290,44.65,74099.495,0.2,0.89517,5e-05,13.93291]
[1776247614383,44.65,74101.995,0.2,0.8953,5e-05,13.92082]
[1776247615174,44.65,74101.995,0.2,0.8953,5e-05,13.92082]
[1776247615287,44.65,74101.995,0.2,0.8953,5e-05,13.92082]
[1776247617386,44.65,74108.8233,0.2,0.89566,5e-05,13.8873]
[1776247618029,44.65,74108.8233,0.2,0.89566,5e-05,13.8873]
[1776247620389,44.65,74114.1033,0.2,0.89594,5e-05,13.86106]
[1776247622391,44.65,74119.4567,0.2,0.89622,5e-05,13.8344]
[1776247623294,44.65,74119.4567,0.2,0.89622,5e-05,13.8344]
[1776247623357,44.64,74119.4567,0.2,0.89623,5e-05,13.83423]
[1776247623545,44.64,74119.4567,0.2,0.89623,5e-05,13.83423]
[1776247628324,44.64,74127.855,0.2,0.89668,5e-05,13.7923]
[1776247633359,44.64,74127.27,0.2,0.89665,5e-05,13.79452]
[1776247638394,44.64,74127.9367,0.2,0.89669,5e-05,13.79064]
[1776247640408,44.64,74129.4983,0.2,0.89678,5e-05,13.7829]
[1776247641411,44.64,74151.57,0.2,0.89793,5e-05,13.67502]
[1776247643745,44.64,74148.0267,0.2,0.89774,5e-05,13.69239]
[1776247643789,44.64,74148.0267,0.2,0.89774,5e-05,13.69239]
[1776247646206,44.64,74145.7833,0.2,0.89763,5e-05,13.70335]
[1776247646288,44.64,74145.7833,0.2,0.89763,5e-05,13.70335]
[1776247646416,44.64,74147.5833,0.2,0.89772,5e-05,13.69458]
[1776247648270,44.64,74148.7617,0.2,0.89778,5e-05,13.68885]
[1776247649421,44.64,74164.6733,0.2,0.8986,5e-05,13.6114]
[1776247650422,44.64,74171.4083,0.2,0.89895,5e-05,13.57878]
[1776247651566,44.64,74173.7867,0.2,0.89909,5e-05,13.56432]
[1776247653425,44.64,74181.04,0.2,0.89946,5e-05,13.52953]
[1776247657429,44.65,74188.5333,0.2,0.89983,5e-05,13.49427]
[1776247660432,44.65,74192.4717,0.2,0.90003,5e-05,13.4754]
[1776247663207,44.65,74192.34,0.2,0.90002,5e-05,13.4761]
[1776247664328,44.65,74190.4333,0.2,0.89993,5e-05,13.4853]
[1776247664425,44.65,74190.4333,0.2,0.89993,5e-05,13.48535]
[1776247664539,44.65,74190.4333,0.2,0.89993,5e-05,13.48535]
[1776247665437,44.65,74185.4683,0.2,0.89967,5e-05,13.50952]
[1776247670442,44.65,74185.05,0.2,0.89964,5e-05,13.51198]
[1776247675447,44.65,74185.915,0.2,0.89969,5e-05,13.508]
[1776247680452,44.65,74185.4483,0.2,0.89966,5e-05,13.51094]
[1776247685459,44.65,74191.14,0.2,0.89994,5e-05,13.48353]
[1776247687461,44.65,74196.07,0.2,0.90019,5e-05,13.45981]
[1776247690464,44.65,74200.3,0.2,0.90041,5e-05,13.43968]
[1776247695469,44.65,74198.325,0.2,0.9003,5e-05,13.44994]
[1776247700474,44.65,74196.7417,0.2,0.90021,5e-05,13.4582]
[1776247705479,44.66,74194.0183,0.2,0.90006,5e-05,13.47226]
[1776247710484,44.66,74189.7983,0.2,0.89983,5e-05,13.49415]
[1776247712486,44.66,74183.1033,0.2,0.8995,5e-05,13.52416]
[1776247713487,44.66,74177.7067,0.2,0.89922,5e-05,13.55063]
[1776247718492,44.66,74173.1267,0.2,0.89898,5e-05,13.57399]
[1776247720494,44.66,74177.3983,0.2,0.89919,5e-05,13.55364]
[1776247725499,44.67,74179.7867,0.2,0.8993,5e-05,13.54318]
[1776247730504,44.67,74177.345,0.2,0.89917,5e-05,13.55623]
[1776247735509,44.67,74179.3833,0.2,0.89926,5e-05,13.54745]
[1776247737511,44.67,74173.9467,0.2,0.89898,5e-05,13.5743]
[1776247742516,44.67,74172.495,0.2,0.89889,5e-05,13.58226]
[1776247747521,44.67,74169.8767,0.2,0.89875,5e-05,13.59585]
[1776247749080,44.68,74169.4467,0.2,0.89872,5e-05,13.5981]
[1776247749290,44.68,74169.4467,0.2,0.89872,5e-05,13.5981]
[1776247749523,44.68,74158.8417,0.2,0.89817,5e-05,13.64985]
[1776247754528,44.68,74161.82,0.2,0.89832,5e-05,13.63581]
[1776247756373,44.68,74162.5333,0.2,0.89836,5e-05,13.63243]
[1776247756530,44.68,74162.04,0.2,0.89833,5e-05,13.63494]
[1776247756546,44.68,74162.04,0.2,0.89833,5e-05,13.63494]
[1776247762536,44.68,74159.32,0.2,0.89819,5e-05,13.64872]
[1776247765546,44.68,74159.2267,0.2,0.89818,5e-05,13.6494]
[1776247768990,44.68,74160.34,0.2,0.89824,5e-05,13.64422]
[1776247769037,44.68,74160.34,0.2,0.89824,5e-05,13.64422]
[1776247769543,44.68,74160.8583,0.2,0.89826,5e-05,13.64178]
[1776247772546,44.68,74169.6717,0.2,0.89873,5e-05,13.59611]
[1776247774514,44.68,74172.3433,0.2,0.89887,5e-05,13.58328]
[1776247774537,44.68,74172.3433,0.2,0.89887,5e-05,13.58328]
[1776247779553,44.68,74179.7717,0.2,0.89924,5e-05,13.54842]
[1776247784558,44.69,74181.8833,0.2,0.89934,5e-05,13.53935]
[1776247786442,44.69,74181.93,0.2,0.89934,5e-05,13.53936]
[1776247786539,44.69,74181.93,0.2,0.89934,5e-05,13.53936]
[1776247786544,44.69,74181.93,0.2,0.89933,5e-05,13.5396]
[1776247789563,44.69,74172.1,0.2,0.89882,5e-05,13.58803]
[1776247790564,44.69,74167.77,0.2,0.8986,5e-05,13.60924]
[1776247792566,44.69,74162.9067,0.2,0.89834,5e-05,13.63314]
[1776247794754,44.69,74160.7933,0.2,0.89823,5e-05,13.6436]
[1776247794789,44.69,74160.7933,0.2,0.89823,5e-05,13.6436]
[1776247800535,44.69,74161.3117,0.2,0.89825,5e-05,13.64159]
[1776247802849,44.69,74161.0967,0.2,0.89824,5e-05,13.64282]
[1776247803042,44.69,74161.0967,0.2,0.89824,5e-05,13.64282]
[1776247803556,44.69,74161.0967,0.2,0.89824,5e-05,13.64292]
[1776247805550,44.69,74163.7767,0.2,0.89838,5e-05,13.62997]
[1776247805787,44.69,74163.7767,0.2,0.89837,5e-05,13.63008]
[1776247811584,44.69,74160.5833,0.2,0.8982,5e-05,13.64617]
[1776247815254,44.69,74159.8017,0.2,0.89816,5e-05,13.6502]
[1776247815288,44.69,74159.8017,0.2,0.89816,5e-05,13.6502]
[1776247815588,44.69,74159.7517,0.2,0.89816,5e-05,13.65051]
[1776247816610,44.69,74159.5067,0.2,0.89814,5e-05,13.65178]
[1776247816796,44.69,74159.5067,0.2,0.89814,5e-05,13.65178]
[1776247822595,44.69,74155.295,0.2,0.89792,5e-05,13.67261]
[1776247822926,44.69,74155.295,0.2,0.89792,5e-05,13.67261]
[1776247823041,44.69,74155.295,0.2,0.89792,5e-05,13.67261]
[1776247823130,44.69,74155.295,0.2,0.89792,5e-05,13.67261]
[1776247823286,44.69,74155.295,0.2,0.89792,5e-05,13.67261]
[1776247823596,44.69,74155.1617,0.2,0.89792,5e-05,13.6733]
[1776247826988,44.69,74155.5117,0.2,0.89793,5e-05,13.6717]
[1776247827053,44.69,74155.5117,0.2,0.89793,5e-05,13.6717]
[1776247827600,44.69,74161.185,0.2,0.89823,5e-05,13.64413]
[1776247829915,44.69,74163.1733,0.2,0.89833,5e-05,13.63463]
[1776247830039,44.69,74163.1733,0.2,0.89833,5e-05,13.63463]
[1776247835608,44.7,74160.6433,0.2,0.89821,5e-05,13.64436]
[1776247837968,44.7,74160.225,0.2,0.89819,5e-05,13.64655]
[1776247838040,44.7,74160.225,0.2,0.89819,5e-05,13.64655]
[1776247838611,44.7,74157.0583,0.2,0.89802,5e-05,13.66204]
[1776247840250,44.7,74155.3033,0.2,0.89793,5e-05,13.67064]
[1776247840287,44.7,74155.3033,0.2,0.89793,5e-05,13.67064]
[1776247845113,44.7,74154.6167,0.2,0.89789,5e-05,13.67416]
[1776247845289,44.7,74154.6167,0.2,0.89789,5e-05,13.67416]
[1776247845618,44.7,74152.645,0.2,0.89779,5e-05,13.6838]
[1776247847045,44.7,74151.975,0.2,0.89775,5e-05,13.68708]
[1776247847288,44.7,74151.975,0.2,0.89775,5e-05,13.68708]
[1776247852626,44.7,74152.0733,0.2,0.89776,5e-05,13.68668]
[1776247854895,44.7,74153.8,0.2,0.89785,5e-05,13.6783]
[1776247855048,44.7,74153.8,0.2,0.89785,5e-05,13.6783]
[1776247855630,44.7,74154.05,0.2,0.89786,5e-05,13.67712]
[1776247857627,44.7,74154.1617,0.2,0.89787,5e-05,13.6766]
[1776247857788,44.7,74154.2083,0.2,0.89787,5e-05,13.6764]
[1776247867641,44.7,74156.2417,0.2,0.89797,5e-05,13.66686]
[1776247868711,44.7,74156.475,0.2,0.89798,5e-05,13.66577]
[1776247868796,44.7,74156.475,0.2,0.89798,5e-05,13.66577]
[1776247869643,44.7,74156.3083,0.2,0.89797,5e-05,13.66663]
[1776247871382,44.7,74157.5267,0.2,0.89804,5e-05,13.66074]
[1776247871544,44.7,74157.5267,0.2,0.89804,5e-05,13.66074]
[1776247872646,44.7,74153.9433,0.2,0.89785,5e-05,13.67828]
[1776247876419,44.7,74154.2917,0.2,0.89787,5e-05,13.67667]
[1776247876538,44.7,74154.2917,0.2,0.89787,5e-05,13.67667]
[1776247876637,44.7,74154.2917,0.2,0.89787,5e-05,13.6767]
[1776247877930,44.7,74153.7683,0.2,0.89784,5e-05,13.67928]
[1776247878038,44.7,74153.7683,0.2,0.89784,5e-05,13.67928]
[1776247882211,44.7,74154.0333,0.2,0.89785,5e-05,13.6781]
[1776247882286,44.7,74154.0333,0.2,0.89785,5e-05,13.6781]
[1776247882656,44.7,74153.0167,0.2,0.8978,5e-05,13.68308]
[1776247883406,44.7,74153.0167,0.2,0.8978,5e-05,13.68308]
[1776247883550,44.7,74153.0167,0.2,0.8978,5e-05,13.68308]
[1776247888662,44.7,74152.81,0.2,0.89779,5e-05,13.68425]
[1776247889503,44.7,74152.81,0.2,0.89779,5e-05,13.68425]
[1776247889538,44.7,74152.81,0.2,0.89779,5e-05,13.68425]
[1776247889640,44.7,74152.81,0.2,0.89779,5e-05,13.68425]
[1776247890664,44.7,74147.1867,0.2,0.89749,5e-05,13.71167]
[1776247892666,44.7,74152.8583,0.2,0.89781,5e-05,13.68091]
[1776247892753,44.7,74152.8583,0.2,0.89781,5e-05,13.68091]
[1776247892789,44.7,74152.8583,0.2,0.89781,5e-05,13.68091]
[1776247897332,44.7,74154.5883,0.2,0.8979,5e-05,13.67259]
[1776247897547,44.7,74154.5883,0.2,0.8979,5e-05,13.67259]
[1776247897648,44.7,74154.5883,0.2,0.8979,5e-05,13.67262]
[1776247899925,44.7,74154.4783,0.2,0.89789,5e-05,13.67323]
[1776247900037,44.7,74154.4783,0.2,0.89789,5e-05,13.67323]
[1776247905679,44.7,74155.3317,0.2,0.89793,5e-05,13.66932]
[1776247906652,44.7,74155.3317,0.2,0.89793,5e-05,13.66932]
[1776247906790,44.7,74155.4483,0.2,0.89794,5e-05,13.66879]
[1776247906996,44.7,74155.4483,0.2,0.89794,5e-05,13.66879]
[1776247907046,44.7,74155.4483,0.2,0.89794,5e-05,13.66879]
[1776247907681,44.7,74156.435,0.2,0.89799,5e-05,13.66402]
[1776247912686,44.7,74158.3917,0.2,0.89809,5e-05,13.65478]
[1776247917609,44.7,74160.1083,0.2,0.89817,5e-05,13.64667]
[1776247917793,44.7,74160.1083,0.2,0.89817,5e-05,13.64674]
[1776247923697,44.7,74160.7083,0.2,0.8982,5e-05,13.64424]
[1776247928703,44.7,74160.7133,0.2,0.8982,5e-05,13.64437]
[1776247931193,44.7,74164.7267,0.2,0.8984,5e-05,13.62526]
[1776247931294,44.7,74164.7267,0.2,0.8984,5e-05,13.62526]
[1776247933707,44.7,74169.1083,0.2,0.89862,5e-05,13.60428]
[1776247934708,44.7,74174.8717,0.2,0.89892,5e-05,13.57642]
[1776247935849,44.7,74174.5517,0.2,0.8989,5e-05,13.57815]
[1776247936041,44.7,74174.5517,0.2,0.8989,5e-05,13.57815]
[1776247941718,44.71,74175.9583,0.2,0.89896,5e-05,13.57236]
[1776247942719,44.71,74179.2467,0.2,0.89913,5e-05,13.55658]
[1776247944459,44.71,74180.6417,0.2,0.8992,5e-05,13.55002]
[1776247944540,44.71,74180.6417,0.2,0.8992,5e-05,13.55002]
[1776247949726,44.71,74179.0717,0.2,0.89911,5e-05,13.5589]
[1776247954731,44.71,74177.5233,0.2,0.89904,5e-05,13.56431]
[1776247958735,44.71,74182.4133,0.2,0.89928,5e-05,13.54137]
[1776247960204,44.71,74183.4467,0.2,0.89933,5e-05,13.53659]
[1776247960287,44.71,74183.4467,0.2,0.89933,5e-05,13.53659]
[1776247964681,44.72,74179.9667,0.2,0.89914,5e-05,13.55434]
[1776247964859,44.72,74179.9667,0.2,0.89914,5e-05,13.55434]
[1776247965052,44.72,74179.9667,0.2,0.89914,5e-05,13.55434]
[1776247966695,44.72,74173.1167,0.2,0.89879,5e-05,13.58795]
[1776247969716,44.72,74168.3567,0.2,0.89854,5e-05,13.61149]
[1776247971729,44.72,74161.2683,0.2,0.89817,5e-05,13.64608]
[1776247972737,44.72,74152.1867,0.2,0.8977,5e-05,13.6903]
[1776247973743,44.72,74145.6383,0.2,0.89736,5e-05,13.72221]
[1776247974660,44.72,74145.6383,0.2,0.89736,5e-05,13.72221]
[1776247974750,44.72,74145.7683,0.2,0.89736,5e-05,13.72153]
[1776247974794,44.72,74145.7683,0.2,0.89736,5e-05,13.72153]
[1776247975751,44.72,74146.67,0.2,0.89741,5e-05,13.71709]
[1776247977753,44.72,74149.6583,0.2,0.89757,5e-05,13.70247]
[1776247978215,44.72,74149.6583,0.2,0.89757,5e-05,13.70247]
[1776247978288,44.72,74149.6583,0.2,0.89757,5e-05,13.70247]
[1776247981757,44.72,74155.56,0.2,0.89787,5e-05,13.67371]
[1776247982995,44.72,74156.6867,0.2,0.89793,5e-05,13.66826]
[1776247983042,44.72,74156.6867,0.2,0.89793,5e-05,13.66826]
[1776247983759,44.72,74160.815,0.2,0.89815,5e-05,13.64821]
[1776247986762,44.72,74163.78,0.2,0.8983,5e-05,13.63402]
[1776247987763,44.72,74167.2,0.2,0.89847,5e-05,13.61748]
[1776247989153,44.72,74167.3133,0.2,0.89848,5e-05,13.61704]
[1776247989294,44.72,74167.3133,0.2,0.89848,5e-05,13.61704]
[1776247995771,44.72,74166.52,0.2,0.89843,5e-05,13.62166]
[1776247997773,44.72,74161.0867,0.2,0.89815,5e-05,13.64828]
[1776247998774,44.72,74154.2783,0.2,0.89779,5e-05,13.68148]
[1776247999545,44.72,74154.2783,0.2,0.89779,5e-05,13.68148]
[1776247999629,44.72,74154.2783,0.2,0.89779,5e-05,13.68148]
[1776247999730,44.72,74154.2783,0.2,0.89779,5e-05,13.68149]
[1776247999796,44.72,74154.2783,0.2,0.89779,5e-05,13.68149]
[1776248005781,44.72,74152.6017,0.2,0.8977,5e-05,13.68972]
[1776248006760,44.72,74152.6017,0.2,0.8977,5e-05,13.68972]
[1776248006791,44.72,74150.945,0.2,0.89762,5e-05,13.69779]
[1776248007495,44.72,74150.945,0.2,0.89762,5e-05,13.69779]
[1776248007537,44.72,74150.945,0.2,0.89762,5e-05,13.69779]
[1776248007600,44.72,74150.945,0.2,0.89762,5e-05,13.69779]
[1776248012788,44.72,74150.7217,0.2,0.89763,5e-05,13.69578]
[1776248013546,44.72,74150.7217,0.2,0.89763,5e-05,13.69578]
[1776248013797,44.72,74149.0867,0.2,0.89754,5e-05,13.70374]
[1776248019795,44.72,74149.5033,0.2,0.89756,5e-05,13.70161]
[1776248022996,44.72,74150.5483,0.2,0.89762,5e-05,13.69648]
[1776248023045,44.72,74150.5483,0.2,0.89762,5e-05,13.69648]
[1776248023272,44.72,74150.5483,0.2,0.89762,5e-05,13.69648]
[1776248023297,44.72,74150.5483,0.2,0.89762,5e-05,13.69648]
[1776248023799,44.72,74150.9483,0.2,0.89764,5e-05,13.69452]
[1776248027518,44.72,74150.57,0.2,0.89762,5e-05,13.69636]
[1776248027548,44.72,74150.57,0.2,0.89762,5e-05,13.69636]
[1776248032808,44.72,74146.5267,0.2,0.89741,5e-05,13.71586]
[1776248034307,44.72,74146.7133,0.2,0.89742,5e-05,13.71491]
[1776248034544,44.72,74146.7133,0.2,0.89742,5e-05,13.71491]
[1776248034872,44.72,74146.5917,0.2,0.89742,5e-05,13.71547]
[1776248035039,44.72,74146.5917,0.2,0.89742,5e-05,13.71547]
[1776248035811,44.72,74146.9917,0.2,0.89744,5e-05,13.71348]
[1776248039696,44.72,74144.9883,0.2,0.89733,5e-05,13.72315]
[1776248039789,44.72,74144.9883,0.2,0.89733,5e-05,13.72315]
[1776248044820,44.72,74146.285,0.2,0.8974,5e-05,13.71655]
[1776248046989,44.72,74148.4983,0.2,0.89752,5e-05,13.70569]
[1776248047043,44.72,74148.4983,0.2,0.89752,5e-05,13.70569]
[1776248047895,44.72,74150.57,0.2,0.89763,5e-05,13.69558]
[1776248048036,44.72,74150.57,0.2,0.89763,5e-05,13.69558]
[1776248048824,44.72,74150.2783,0.2,0.89761,5e-05,13.69699]
[1776248051496,44.72,74150.835,0.2,0.89764,5e-05,13.69427]
[1776248051544,44.72,74150.835,0.2,0.89764,5e-05,13.69427]
[1776248051827,44.72,74156.5367,0.2,0.89794,5e-05,13.66651]
[1776248056701,44.72,74159.6283,0.2,0.8981,5e-05,13.65167]
[1776248056792,44.72,74159.6283,0.2,0.8981,5e-05,13.65167]
[1776248058630,44.72,74160.2967,0.2,0.89813,5e-05,13.64854]
[1776248058787,44.72,74160.2967,0.2,0.89813,5e-05,13.64854]
[1776248058824,44.72,74160.2967,0.2,0.89813,5e-05,13.6486]
[1776248062387,44.72,74156.5883,0.2,0.89793,5e-05,13.66683]
[1776248062542,44.72,74156.5883,0.2,0.89793,5e-05,13.66683]
[1776248065841,44.72,74149.6683,0.2,0.89757,5e-05,13.7006]
[1776248069426,44.72,74147.4833,0.2,0.89746,5e-05,13.7112]
[1776248069543,44.72,74147.4833,0.2,0.89746,5e-05,13.7112]
[1776248070131,44.72,74147.6417,0.2,0.89747,5e-05,13.7104]
[1776248070286,44.72,74147.6417,0.2,0.89747,5e-05,13.7104]
[1776248070845,44.72,74147.4617,0.2,0.89746,5e-05,13.71125]
[1776248073848,44.72,74143.1867,0.2,0.89726,5e-05,13.72888]
[1776248074698,44.72,74143.1867,0.2,0.89726,5e-05,13.72888]
[1776248074793,44.72,74143.1867,0.2,0.89726,5e-05,13.72888]
[1776248079854,44.72,74141.75,0.2,0.89719,5e-05,13.73552]
[1776248080223,44.72,74141.75,0.2,0.89719,5e-05,13.73552]
[1776248080291,44.72,74141.75,0.2,0.89719,5e-05,13.73552]
[1776248080395,44.72,74141.75,0.2,0.89719,5e-05,13.73552]
[1776248080537,44.72,74141.75,0.2,0.89719,5e-05,13.73552]
[1776248080855,44.72,74141.7267,0.2,0.89719,5e-05,13.73557]
[1776248085860,44.72,74142.2133,0.2,0.89722,5e-05,13.73287]
[1776248090865,44.72,74141.145,0.2,0.89716,5e-05,13.73776]
[1776248095441,44.72,74144.5467,0.2,0.89734,5e-05,13.72089]
[1776248095546,44.72,74144.5467,0.2,0.89734,5e-05,13.72089]
[1776248100875,44.72,74148.5683,0.2,0.89755,5e-05,13.70111]
[1776248101378,44.72,74148.5683,0.2,0.89755,5e-05,13.70111]
[1776248101546,44.72,74148.5683,0.2,0.89755,5e-05,13.70111]
[1776248102544,44.72,74147.9283,0.2,0.89752,5e-05,13.70421]
[1776248102788,44.72,74147.9283,0.2,0.89752,5e-05,13.70421]
[1776248102877,44.72,74148.945,0.2,0.89757,5e-05,13.69924]
[1776248105880,44.72,74144.1617,0.2,0.89733,5e-05,13.72248]
[1776248106122,44.72,74144.1617,0.2,0.89733,5e-05,13.72248]
[1776248106291,44.72,74144.1617,0.2,0.89733,5e-05,13.72248]
[1776248110986,44.72,74144.6983,0.2,0.89736,5e-05,13.71962]
[1776248111044,44.72,74144.6983,0.2,0.89736,5e-05,13.71962]
[1776248111416,44.72,74144.6983,0.2,0.89736,5e-05,13.71962]
[1776248111540,44.72,74144.6983,0.2,0.89736,5e-05,13.71962]
[1776248111886,44.72,74144.6417,0.2,0.89735,5e-05,13.71986]
[1776248116891,44.72,74146.92,0.2,0.89747,5e-05,13.7086]
[1776248117895,44.72,74146.44,0.2,0.89745,5e-05,13.71091]
[1776248118045,44.72,74146.44,0.2,0.89745,5e-05,13.71091]
[1776248123897,44.72,74144.9817,0.2,0.89738,5e-05,13.71782]
[1776248125500,44.72,74143.6383,0.2,0.89731,5e-05,13.72433]
[1776248125547,44.72,74143.6383,0.2,0.89731,5e-05,13.72433]
[1776248126808,44.72,74144.3033,0.2,0.89734,5e-05,13.72104]
[1776248126900,44.71,74144.1967,0.2,0.89734,5e-05,13.72152]
[1776248127037,44.71,74144.1967,0.2,0.89734,5e-05,13.72152]
[1776248127902,44.71,74138.9617,0.2,0.89706,5e-05,13.747]
[1776248128898,44.71,74138.9617,0.2,0.89706,5e-05,13.747]
[1776248129043,44.71,74137.885,0.2,0.89701,5e-05,13.75217]
[1776248129904,44.71,74130.8033,0.2,0.89664,5e-05,13.78665]
[1776248134253,44.71,74129.8383,0.2,0.89661,5e-05,13.78768]
[1776248134294,44.71,74129.8383,0.2,0.89661,5e-05,13.78768]
[1776248135475,44.71,74129.8383,0.2,0.89662,5e-05,13.78755]
[1776248135541,44.71,74129.8383,0.2,0.89662,5e-05,13.78755]
[1776248135910,44.71,74132.1767,0.2,0.89674,5e-05,13.77599]
[1776248139379,44.71,74132.6767,0.2,0.89677,5e-05,13.77318]
[1776248139539,44.71,74132.6767,0.2,0.89677,5e-05,13.77318]
[1776248142917,44.71,74139.575,0.2,0.89713,5e-05,13.73911]
[1776248145747,44.71,74140.595,0.2,0.89719,5e-05,13.734]
[1776248145789,44.71,74140.595,0.2,0.89719,5e-05,13.734]
[1776248146914,44.71,74140.595,0.2,0.89719,5e-05,13.73394]
[1776248146921,44.71,74143.7067,0.2,0.89735,5e-05,13.71871]
[1776248147036,44.71,74143.7067,0.2,0.89735,5e-05,13.71871]
[1776248152227,44.71,74144.4367,0.2,0.89739,5e-05,13.71508]
[1776248152293,44.71,74144.4367,0.2,0.89739,5e-05,13.71508]
[1776248152927,44.71,74139.065,0.2,0.89711,5e-05,13.74124]
[1776248155345,44.71,74137.7783,0.2,0.89704,5e-05,13.74748]
[1776248155442,44.71,74137.7783,0.2,0.89705,5e-05,13.74733]
[1776248156043,44.71,74122.6467,0.2,0.89625,5e-05,13.82124]
[1776248157048,44.71,74101.8033,0.2,0.89515,5e-05,13.92343]
[1776248158055,44.71,74082.1567,0.2,0.89411,5e-05,14.01996]
[1776248159027,44.71,74082.1567,0.2,0.89411,5e-05,14.01996]
[1776248159559,44.71,74082.1567,0.2,0.89411,5e-05,14.01996]
[1776248159937,44.71,74094.6867,0.2,0.89478,5e-05,13.95801]
[1776248162941,44.71,74117.945,0.2,0.89602,5e-05,13.84329]
[1776248163387,44.71,74117.945,0.2,0.89602,5e-05,13.84329]
[1776248164943,44.71,74100.3133,0.2,0.89508,5e-05,13.92988]
[1776248165944,44.71,74081.8067,0.2,0.8941,5e-05,14.02086]
[1776248170949,44.71,74087.915,0.2,0.89443,5e-05,13.99044]
[1776248172951,44.71,74096.7883,0.2,0.8949,5e-05,13.9463]
[1776248176955,44.71,74086.445,0.2,0.89436,5e-05,13.99704]
[1776248179102,44.7,74090.9967,0.2,0.8946,5e-05,13.97431]
[1776248179289,44.7,74090.9967,0.2,0.8946,5e-05,13.97431]
[1776248182961,44.7,74106.255,0.2,0.89542,5e-05,13.89829]
[1776248183169,44.7,74106.255,0.2,0.89542,5e-05,13.89829]
[1776248183299,44.7,74106.255,0.2,0.89542,5e-05,13.89829]
[1776248184785,44.7,74109.2933,0.2,0.89559,5e-05,13.88314]
[1776248184963,44.7,74107.135,0.2,0.89547,5e-05,13.89347]
[1776248185038,44.7,74107.135,0.2,0.89547,5e-05,13.89347]
[1776248189968,44.7,74112.4233,0.2,0.89577,5e-05,13.86633]
[1776248190759,44.7,74112.4233,0.2,0.89577,5e-05,13.86633]
[1776248190795,44.7,74112.4233,0.2,0.89577,5e-05,13.86633]
[1776248194478,44.7,74112.21,0.2,0.89578,5e-05,13.86362]
[1776248194540,44.7,74112.21,0.2,0.89578,5e-05,13.86362]
[1776248195975,44.7,74102.2683,0.2,0.89526,5e-05,13.91164]
[1776248196009,44.7,74102.2683,0.2,0.89526,5e-05,13.91164]
[1776248196037,44.7,74102.2683,0.2,0.89526,5e-05,13.91164]
[1776248197206,44.7,74103.4717,0.2,0.89533,5e-05,13.90546]
[1776248197295,44.7,74103.4717,0.2,0.89533,5e-05,13.90546]
[1776248197977,44.69,74103.3233,0.2,0.89532,5e-05,13.90591]
[1776248200406,44.69,74103.49,0.2,0.89534,5e-05,13.90455]
[1776248200539,44.69,74103.49,0.2,0.89534,5e-05,13.90455]
[1776248202982,44.69,74115.8817,0.2,0.896,5e-05,13.84311]
[1776248203983,44.69,74124.665,0.2,0.89646,5e-05,13.79993]
[1776248205010,44.69,74129.095,0.2,0.8967,5e-05,13.77813]
[1776248205042,44.69,74129.095,0.2,0.8967,5e-05,13.77813]
[1776248206989,44.69,74122.3483,0.2,0.89635,5e-05,13.81086]
[1776248207738,44.69,74122.3483,0.2,0.89635,5e-05,13.81086]
[1776248207990,44.69,74113.025,0.2,0.89586,5e-05,13.8563]
[1776248209983,44.69,74110.1717,0.2,0.89571,5e-05,13.87003]
[1776248209992,44.69,74109.2933,0.2,0.89567,5e-05,13.87407]
[1776248210001,44.69,74109.2933,0.2,0.89567,5e-05,13.87407]
[1776248210262,44.69,74109.2933,0.2,0.89567,5e-05,13.87407]
[1776248215029,44.69,74110.6517,0.2,0.89575,5e-05,13.86622]
[1776248215042,44.69,74110.6517,0.2,0.89575,5e-05,13.86622]
[1776248221004,44.68,74115.3,0.2,0.89601,5e-05,13.84223]
[1776248221101,44.68,74115.3,0.2,0.89601,5e-05,13.84223]
[1776248221290,44.68,74115.3,0.2,0.89601,5e-05,13.84223]
[1776248223870,44.68,74117.34,0.2,0.89612,5e-05,13.83182]
[1776248224008,44.68,74118.015,0.2,0.89616,5e-05,13.82832]
[1776248224050,44.68,74118.015,0.2,0.89616,5e-05,13.82832]
[1776248224155,44.68,74118.015,0.2,0.89616,5e-05,13.82832]
[1776248224290,44.68,74118.015,0.2,0.89616,5e-05,13.82832]
[1776248225808,44.68,74118.1733,0.2,0.89617,5e-05,13.82735]
[1776248226010,44.68,74106.945,0.2,0.89558,5e-05,13.88212]
[1776248227011,44.68,74098.26,0.2,0.89512,5e-05,13.92477]
[1776248228012,44.68,74085.8383,0.2,0.89446,5e-05,13.98576]
[1776248230610,44.68,74084.9717,0.2,0.89441,5e-05,13.99016]
[1776248230797,44.68,74084.9717,0.2,0.89441,5e-05,13.99016]
[1776248231014,44.68,74083.79,0.2,0.89435,5e-05,13.99603]
[1776248236019,44.68,74081.6883,0.2,0.89423,5e-05,14.00662]
[1776248239028,44.68,74087.1517,0.2,0.89452,5e-05,13.97993]
[1776248242031,44.68,74098.5917,0.2,0.89513,5e-05,13.92343]
[1776248245034,44.68,74088.6083,0.2,0.8946,5e-05,13.97248]
[1776248246035,44.68,74083.845,0.2,0.89435,5e-05,13.99597]
[1776248251040,44.68,74083.765,0.2,0.89436,5e-05,13.99355]
[1776248251775,44.68,74083.765,0.2,0.89436,5e-05,13.99355]
[1776248251839,44.68,74083.765,0.2,0.89436,5e-05,13.99355]
[1776248253042,44.68,74067.07,0.2,0.89347,5e-05,14.0758]
[1776248254043,44.68,74057.5267,0.2,0.89295,5e-05,14.12275]
[1776248255940,44.68,74058.0517,0.2,0.89298,5e-05,14.12004]
[1776248257046,44.68,74045.1867,0.2,0.89229,5e-05,14.18323]
[1776248262051,44.68,74049.105,0.2,0.89252,5e-05,14.16277]
[1776248262652,44.68,74049.105,0.2,0.89252,5e-05,14.16277]
[1776248263705,44.68,74049.105,0.2,0.89252,5e-05,14.16258]
[1776248263795,44.68,74049.105,0.2,0.89252,5e-05,14.16258]
[1776248264047,44.68,74049.105,0.2,0.89252,5e-05,14.16258]
[1776248264053,44.68,74049.4383,0.2,0.89254,5e-05,14.16075]
[1776248265546,44.68,74049.4483,0.2,0.89254,5e-05,14.16052]
[1776248269683,44.68,74050.3883,0.2,0.8926,5e-05,14.15518]
[1776248272061,44.68,74042.6117,0.2,0.89219,5e-05,14.19301]
[1776248273281,44.68,74040.0633,0.2,0.89205,5e-05,14.20537]
[1776248277581,44.67,74042.77,0.2,0.89221,5e-05,14.19105]
[1776248281073,44.67,74054.94,0.2,0.89287,5e-05,14.13024]
[1776248281450,44.67,74054.94,0.2,0.89287,5e-05,14.13024]
[1776248282074,44.67,74047.145,0.2,0.89245,5e-05,14.16861]
[1776248283075,44.67,74034.1717,0.2,0.89175,5e-05,14.23255]
[1776248284508,44.67,74035.2183,0.2,0.89181,5e-05,14.22715]
[1776248284544,44.67,74035.2183,0.2,0.89181,5e-05,14.22715]
[1776248290082,44.67,74037.7733,0.2,0.89196,5e-05,14.21322]
[1776248293022,44.67,74043.625,0.2,0.89229,5e-05,14.18363]
[1776248294533,44.67,74046.1933,0.2,0.89243,5e-05,14.17073]
[1776248294787,44.67,74046.1933,0.2,0.89243,5e-05,14.17073]
[1776248295037,44.67,74046.1933,0.2,0.89243,5e-05,14.17055]
[1776248296439,44.67,74046.7617,0.2,0.89246,5e-05,14.16755]
[1776248296537,44.67,74046.7617,0.2,0.89246,5e-05,14.16755]
[1776248302086,44.66,74047.475,0.2,0.89251,5e-05,14.16294]
[1776248302715,44.66,74047.475,0.2,0.89251,5e-05,14.16294]
[1776248302793,44.66,74047.475,0.2,0.89251,5e-05,14.16294]
[1776248303092,44.66,74047.475,0.2,0.89251,5e-05,14.1628]
[1776248303704,44.66,74047.475,0.2,0.89251,5e-05,14.1628]
[1776248303789,44.66,74047.475,0.2,0.89251,5e-05,14.1628]
[1776248304096,44.66,74053.3417,0.2,0.89283,5e-05,14.13368]
[1776248308100,44.66,74058.9983,0.2,0.89314,5e-05,14.10527]
[1776248308812,44.66,74058.9983,0.2,0.89314,5e-05,14.10527]
[1776248309044,44.66,74058.9983,0.2,0.89314,5e-05,14.10527]
[1776248309101,44.66,74057.2267,0.2,0.89305,5e-05,14.11391]
[1776248310979,44.66,74056.2683,0.2,0.893,5e-05,14.11852]
[1776248311037,44.66,74056.2683,0.2,0.893,5e-05,14.11852]
[1776248315976,44.66,74055.8267,0.2,0.893,5e-05,14.11702]
[1776248316037,44.66,74055.8267,0.2,0.893,5e-05,14.11702]
[1776248316077,44.66,74055.8267,0.2,0.893,5e-05,14.11692]
[1776248316843,44.66,74055.8267,0.2,0.893,5e-05,14.11692]
[1776248317036,44.66,74055.8267,0.2,0.893,5e-05,14.11692]
[1776248319110,44.66,74061.5333,0.2,0.89331,5e-05,14.0885]
[1776248321112,44.66,74054.335,0.2,0.89292,5e-05,14.12382]
[1776248321514,44.66,74054.335,0.2,0.89292,5e-05,14.12382]
[1776248321538,44.66,74054.335,0.2,0.89292,5e-05,14.12382]
[1776248322113,44.66,74052.2033,0.2,0.89281,5e-05,14.13421]
[1776248322348,44.66,74052.2033,0.2,0.89281,5e-05,14.13421]
[1776248322536,44.66,74052.2033,0.2,0.89281,5e-05,14.13421]
[1776248328119,44.66,74052.885,0.2,0.89286,5e-05,14.13005]
[1776248330046,44.66,74057.1867,0.2,0.89309,5e-05,14.1087]
[1776248330091,44.66,74057.1867,0.2,0.89309,5e-05,14.10861]
[1776248330291,44.66,74057.1867,0.2,0.89309,5e-05,14.10861]
[1776248331062,44.66,74057.1867,0.2,0.89309,5e-05,14.10861]
[1776248331288,44.66,74057.1867,0.2,0.89309,5e-05,14.10853]
[1776248336884,44.65,74052.0067,0.2,0.89282,5e-05,14.13352]
[1776248337043,44.65,74052.0067,0.2,0.89282,5e-05,14.13352]
[1776248337089,44.65,74052.0067,0.2,0.89282,5e-05,14.13338]
[1776248339480,44.65,74049.5333,0.2,0.89269,5e-05,14.1453]
[1776248339548,44.65,74049.5333,0.2,0.89269,5e-05,14.1453]
[1776248344672,44.65,74051.565,0.2,0.89281,5e-05,14.1345]
[1776248344792,44.65,74051.565,0.2,0.89281,5e-05,14.1345]
[1776248345136,44.65,74050.755,0.2,0.89276,5e-05,14.13836]
[1776248345739,44.65,74050.755,0.2,0.89276,5e-05,14.13836]
[1776248345786,44.65,74050.755,0.2,0.89276,5e-05,14.13836]
[1776248351142,44.65,74048.4517,0.2,0.89265,5e-05,14.14887]
[1776248355828,44.65,74048.8717,0.2,0.89268,5e-05,14.14616]
[1776248356040,44.65,74048.8717,0.2,0.89268,5e-05,14.14616]
[1776248356140,44.65,74048.8717,0.2,0.89268,5e-05,14.14601]
[1776248356809,44.65,74048.8717,0.2,0.89268,5e-05,14.14601]
[1776248357036,44.65,74048.8717,0.2,0.89268,5e-05,14.14601]
[1776248362153,44.65,74050.0633,0.2,0.89275,5e-05,14.13925]
[1776248367158,44.65,74049.3283,0.2,0.89272,5e-05,14.14215]
[1776248368154,44.65,74049.3283,0.2,0.89272,5e-05,14.14215]
[1776248368159,44.64,74049.1283,0.2,0.89271,5e-05,14.14299]
[1776248368290,44.64,74049.1283,0.2,0.89271,5e-05,14.14299]
[1776248368851,44.64,74049.1283,0.2,0.89271,5e-05,14.14299]
[1776248369039,44.64,74049.1283,0.2,0.89271,5e-05,14.14299]
[1776248374165,44.64,74046.715,0.2,0.89261,5e-05,14.15086]
[1776248376291,44.64,74046.59,0.2,0.89261,5e-05,14.15115]
[1776248376549,44.64,74046.59,0.2,0.89261,5e-05,14.15115]
[1776248377002,44.64,74046.59,0.2,0.89261,5e-05,14.15115]
[1776248377040,44.64,74046.59,0.2,0.89261,5e-05,14.15115]
[1776248377168,44.64,74045.6083,0.2,0.89256,5e-05,14.15584]
[1776248382570,44.64,74049.4133,0.2,0.89277,5e-05,14.1364]
[1776248382797,44.64,74049.4133,0.2,0.89277,5e-05,14.1364]
[1776248383175,44.64,74048.6717,0.2,0.89273,5e-05,14.13979]
[1776248383438,44.64,74048.6717,0.2,0.89273,5e-05,14.13979]
[1776248383544,44.64,74048.6717,0.2,0.89273,5e-05,14.13979]
[1776248389182,44.64,74032.9983,0.2,0.89189,5e-05,14.21631]
[1776248390183,44.64,74026.8133,0.2,0.89156,5e-05,14.24665]
[1776248392185,44.64,74032.6183,0.2,0.89188,5e-05,14.21736]
[1776248394506,44.63,74032.715,0.2,0.89189,5e-05,14.21637]
[1776248394545,44.63,74032.715,0.2,0.89189,5e-05,14.21637]
[1776248395112,44.63,74032.715,0.2,0.89189,5e-05,14.21637]
[1776248395293,44.63,74032.715,0.2,0.89189,5e-05,14.21637]
[1776248396189,44.63,74032.9383,0.2,0.89191,5e-05,14.21476]
[1776248401194,44.63,74033.645,0.2,0.89196,5e-05,14.21004]
[1776248405801,44.63,74031.1733,0.2,0.89184,5e-05,14.22126]
[1776248406044,44.63,74031.1733,0.2,0.89184,5e-05,14.22126]
[1776248406199,44.63,74031.3267,0.2,0.89185,5e-05,14.22025]
[1776248407200,44.63,74036.2217,0.2,0.89212,5e-05,14.19578]
[1776248407420,44.63,74036.2217,0.2,0.89212,5e-05,14.19578]
[1776248407544,44.63,74036.2217,0.2,0.89212,5e-05,14.19578]
[1776248408200,44.63,74040.87,0.2,0.89237,5e-05,14.17258]
[1776248411203,44.63,74045.2283,0.2,0.89261,5e-05,14.15054]
[1776248415207,44.62,74037.8817,0.2,0.89222,5e-05,14.18622]
[1776248416208,44.62,74031.2083,0.2,0.89186,5e-05,14.21901]
[1776248418226,44.62,74030.18,0.2,0.89181,5e-05,14.22358]
[1776248418293,44.62,74030.18,0.2,0.89181,5e-05,14.22358]
[1776248418689,44.62,74030.18,0.2,0.89181,5e-05,14.22358]
[1776248418790,44.62,74030.18,0.2,0.89181,5e-05,14.22358]
[1776248419211,44.62,74029.4783,0.2,0.89177,5e-05,14.22683]
[1776248424220,44.62,74028.4917,0.2,0.89172,5e-05,14.2315]
[1776248429225,44.62,74027.06,0.2,0.89165,5e-05,14.23856]
[1776248434230,44.62,74026.2533,0.2,0.89162,5e-05,14.23924]
[1776248439235,44.62,74025.7567,0.2,0.8916,5e-05,14.24141]
[1776248443705,44.62,74025.9167,0.2,0.89161,5e-05,14.24038]
[1776248443789,44.62,74025.9167,0.2,0.89161,5e-05,14.24038]
[1776248444240,44.62,74025.9317,0.2,0.89161,5e-05,14.24025]
[1776248444347,44.62,74025.9317,0.2,0.89161,5e-05,14.24025]
[1776248444537,44.62,74025.9317,0.2,0.89161,5e-05,14.24025]
[1776248450247,44.62,74025.8667,0.2,0.89161,5e-05,14.2402]
[1776248455252,44.62,74025.8267,0.2,0.89161,5e-05,14.24011]
[1776248455282,44.62,74025.8267,0.2,0.89161,5e-05,14.24011]
[1776248455539,44.62,74025.8267,0.2,0.89161,5e-05,14.24011]
[1776248455940,44.62,74025.8267,0.2,0.89161,5e-05,14.24011]
[1776248456043,44.62,74025.8267,0.2,0.89161,5e-05,14.24011]
[1776248456253,44.62,74026.105,0.2,0.89163,5e-05,14.23867]
[1776248459255,44.62,74032.9367,0.2,0.892,5e-05,14.20472]
[1776248462087,44.62,74034.27,0.2,0.89208,5e-05,14.19784]
[1776248462236,44.62,74034.27,0.2,0.89208,5e-05,14.19763]
[1776248462296,44.62,74034.27,0.2,0.89208,5e-05,14.19763]
[1776248462959,44.62,74034.27,0.2,0.89208,5e-05,14.19763]
[1776248463042,44.62,74034.27,0.2,0.89208,5e-05,14.19763]
[1776248463259,44.62,74037.5233,0.2,0.89226,5e-05,14.18132]
[1776248469258,44.62,74042.4333,0.2,0.89254,5e-05,14.15595]
[1776248469989,44.62,74042.4333,0.2,0.89254,5e-05,14.15595]
[1776248470041,44.62,74042.4333,0.2,0.89254,5e-05,14.15595]
[1776248470265,44.62,74042.4333,0.2,0.89254,5e-05,14.15595]
[1776248470773,44.62,74042.4333,0.2,0.89254,5e-05,14.15595]
[1776248470795,44.62,74042.4333,0.2,0.89254,5e-05,14.15595]
[1776248472278,44.61,74046.7717,0.2,0.89277,5e-05,14.13408]
[1776248474276,44.61,74043.5117,0.2,0.8926,5e-05,14.15005]
[1776248474282,44.61,74043.5117,0.2,0.8926,5e-05,14.1499]
[1776248474294,44.61,74043.5117,0.2,0.8926,5e-05,14.1499]
[1776248475126,44.61,74043.5117,0.2,0.8926,5e-05,14.1499]
[1776248475285,44.61,74040.5783,0.2,0.89244,5e-05,14.16424]
[1776248475294,44.61,74040.5783,0.2,0.89244,5e-05,14.16424]
[1776248481291,44.61,74039.1283,0.2,0.89238,5e-05,14.17033]
[1776248482555,44.61,74038.62,0.2,0.89235,5e-05,14.17266]
[1776248482796,44.61,74038.62,0.2,0.89235,5e-05,14.17266]
[1776248483293,44.61,74036.525,0.2,0.89224,5e-05,14.18283]
[1776248483491,44.61,74036.525,0.2,0.89224,5e-05,14.18283]
[1776248483541,44.61,74036.525,0.2,0.89224,5e-05,14.18283]
[1776248489299,44.61,74040.57,0.2,0.89247,5e-05,14.16176]
[1776248492458,44.61,74041.9583,0.2,0.89257,5e-05,14.1513]
[1776248492538,44.61,74041.9583,0.2,0.89257,5e-05,14.1513]
[1776248492575,44.61,74041.9583,0.2,0.89257,5e-05,14.1513]
[1776248492791,44.61,74041.9583,0.2,0.89257,5e-05,14.1513]
[1776248493303,44.61,74042.425,0.2,0.8926,5e-05,14.14884]
[1776248497872,44.61,74044.4917,0.2,0.89271,5e-05,14.13805]
[1776248498040,44.61,74044.4917,0.2,0.89271,5e-05,14.13805]
[1776248500310,44.6,74036.8017,0.2,0.8923,5e-05,14.17565]
[1776248500646,44.6,74036.8017,0.2,0.8923,5e-05,14.17565]
[1776248500795,44.6,74036.8017,0.2,0.8923,5e-05,14.17565]
[1776248501311,44.6,74030.23,0.2,0.89195,5e-05,14.20797]
[1776248501848,44.6,74030.23,0.2,0.89195,5e-05,14.20797]
[1776248502045,44.6,74030.23,0.2,0.89195,5e-05,14.20797]
[1776248507317,44.6,74028.0383,0.2,0.89185,5e-05,14.21739]
[1776248512322,44.6,74027.29,0.2,0.89182,5e-05,14.21985]
[1776248514617,44.6,74029.2417,0.2,0.89193,5e-05,14.20969]
[1776248514792,44.6,74029.2417,0.2,0.89193,5e-05,14.20969]
[1776248515325,44.6,74029.66,0.2,0.89195,5e-05,14.20738]
[1776248515689,44.6,74029.66,0.2,0.89195,5e-05,14.20738]
[1776248515799,44.6,74029.66,0.2,0.89195,5e-05,14.20738]
[1776248521331,44.59,74026.505,0.2,0.8918,5e-05,14.22155]
[1776248521521,44.59,74026.505,0.2,0.8918,5e-05,14.22155]
[1776248521544,44.59,74026.505,0.2,0.8918,5e-05,14.22155]
[1776248522332,44.59,74024.7217,0.2,0.8917,5e-05,14.23017]
[1776248523105,44.59,74024.7217,0.2,0.8917,5e-05,14.23017]
[1776248523287,44.59,74024.7217,0.2,0.8917,5e-05,14.23017]
[1776248527337,44.59,74017.79,0.2,0.89134,5e-05,14.26328]
[1776248530848,44.59,74014.3067,0.2,0.89115,5e-05,14.27994]
[1776248531041,44.59,74014.3067,0.2,0.89115,5e-05,14.27994]
[1776248531341,44.59,74013.185,0.2,0.89109,5e-05,14.2854]
[1776248532393,44.59,74013.185,0.2,0.89109,5e-05,14.2854]
[1776248533343,44.59,73984.0633,0.2,0.8895,6e-05,14.42994]
[1776248534344,44.59,73965.0533,0.2,0.88844,6e-05,14.52456]
[1776248536028,44.59,73968.5333,0.2,0.88864,6e-05,14.507]
[1776248536346,44.59,73975.575,0.2,0.88903,6e-05,14.47174]
[1776248538348,44.59,73981.31,0.2,0.88935,6e-05,14.44294]
[1776248539349,44.59,73990.9033,0.2,0.88988,6e-05,14.39513]
[1776248540350,44.59,73996.6083,0.2,0.8902,6e-05,14.36643]
[1776248541351,44.59,74001.8467,0.2,0.89049,5e-05,14.34011]
[1776248545420,44.58,73998.2933,0.2,0.8903,6e-05,14.35743]
[1776248545542,44.58,73998.2933,0.2,0.8903,6e-05,14.35743]
[1776248546356,44.58,73999.1467,0.2,0.89035,6e-05,14.35291]
[1776248547151,44.58,73999.1467,0.2,0.89035,6e-05,14.35291]
[1776248547290,44.58,73999.1467,0.2,0.89035,6e-05,14.35291]
[1776248550189,44.58,74001.785,0.2,0.8905,5e-05,14.33903]
[1776248550294,44.58,74001.785,0.2,0.8905,5e-05,14.33903]
[1776248550360,44.58,74001.0133,0.2,0.89046,5e-05,14.34261]
[1776248552970,44.58,73998.1467,0.2,0.89033,6e-05,14.35319]
[1776248553040,44.58,73998.1467,0.2,0.89033,6e-05,14.35319]
[1776248555217,44.58,74002.5317,0.2,0.89057,5e-05,14.33133]
[1776248555294,44.58,74002.5317,0.2,0.89057,5e-05,14.33133]
[1776248555319,44.58,74002.5317,0.2,0.89057,5e-05,14.3311]
[1776248557366,44.58,74006.2067,0.2,0.89078,5e-05,14.31239]
[1776248561215,44.58,74004.51,0.2,0.89069,5e-05,14.32015]
[1776248561294,44.58,74004.51,0.2,0.89069,5e-05,14.32015]
[1776248566375,44.57,74006.8883,0.2,0.89084,5e-05,14.30703]
[1776248566419,44.57,74006.8883,0.2,0.89084,5e-05,14.30703]
[1776248566541,44.57,74006.8883,0.2,0.89084,5e-05,14.30703]
[1776248567121,44.57,74006.8883,0.2,0.89084,5e-05,14.30703]
[1776248567289,44.57,74006.8883,0.2,0.89084,5e-05,14.30703]
[1776248567376,44.57,74007.06,0.2,0.89085,5e-05,14.30597]
[1776248569378,44.57,74010.8233,0.2,0.89106,5e-05,14.28729]
[1776248573348,44.57,74012.8633,0.2,0.89117,5e-05,14.27665]
[1776248573351,44.57,74012.8633,0.2,0.89118,5e-05,14.27649]
[1776248573537,44.57,74012.8633,0.2,0.89118,5e-05,14.27649]
[1776248573996,44.57,74012.8633,0.2,0.89118,5e-05,14.27649]
[1776248574043,44.57,74012.8633,0.2,0.89118,5e-05,14.27649]
[1776248574383,44.57,74013.7433,0.2,0.89122,5e-05,14.27196]
[1776248576385,44.57,74017.5667,0.2,0.89144,5e-05,14.25266]
[1776248577386,44.57,74020.8883,0.2,0.89162,5e-05,14.23602]
[1776248578168,44.57,74020.8883,0.2,0.89162,5e-05,14.23602]
[1776248578291,44.57,74020.8883,0.2,0.89162,5e-05,14.23602]
[1776248582391,44.57,74029.7383,0.2,0.89211,5e-05,14.19149]
[1776248582854,44.57,74029.7383,0.2,0.89211,5e-05,14.19149]
[1776248583040,44.57,74029.7383,0.2,0.89211,5e-05,14.19149]
[1776248583392,44.57,74031.7117,0.2,0.89222,5e-05,14.18165]
[1776248585000,44.57,74032.01,0.2,0.89223,5e-05,14.18011]
[1776248585044,44.57,74032.01,0.2,0.89223,5e-05,14.18011]
[1776248589398,44.57,74035.8133,0.2,0.89245,5e-05,14.16062]
[1776248589861,44.57,74035.8133,0.2,0.89245,5e-05,14.16062]
[1776248590043,44.57,74035.8133,0.2,0.89245,5e-05,14.16062]
[1776248590079,44.57,74035.8133,0.2,0.89245,5e-05,14.16062]
[1776248590290,44.57,74035.8133,0.2,0.89245,5e-05,14.16062]
[1776248590367,44.57,74035.8133,0.2,0.89245,5e-05,14.16044]
[1776248591400,44.57,74032.03,0.2,0.89225,5e-05,14.17901]
[1776248594249,44.57,74030.7517,0.2,0.89218,5e-05,14.18496]
[1776248594295,44.57,74030.7517,0.2,0.89218,5e-05,14.18496]
[1776248599408,44.56,74031.3867,0.2,0.89223,5e-05,14.18066]
[1776248602070,44.56,74032.1283,0.2,0.89227,5e-05,14.17662]
[1776248603797,44.56,74033.275,0.2,0.89234,5e-05,14.1706]
[1776248604041,44.56,74033.275,0.2,0.89234,5e-05,14.1706]
[1776248609418,44.56,74037.1917,0.2,0.89256,5e-05,14.15024]
[1776248611420,44.56,74040.2867,0.2,0.89275,5e-05,14.13153]
[1776248614586,44.56,74040.6983,0.2,0.89277,5e-05,14.12915]
[1776248614789,44.56,74040.6983,0.2,0.89277,5e-05,14.12915]
[1776248616938,44.56,74040.73,0.2,0.89278,5e-05,14.12877]
[1776248618040,44.56,74040.405,0.2,0.89276,5e-05,14.13027]
[1776248618427,44.56,74045.24,0.2,0.89302,5e-05,14.10626]
[1776248619061,44.56,74045.24,0.2,0.89302,5e-05,14.10626]
[1776248619290,44.56,74045.24,0.2,0.89302,5e-05,14.10626]
[1776248624433,44.56,74038.8533,0.2,0.89269,5e-05,14.13727]
[1776248630203,44.56,74037.3933,0.2,0.89261,5e-05,14.14384]
[1776248630289,44.56,74037.3933,0.2,0.89261,5e-05,14.14384]
[1776248631396,44.56,74030.3967,0.2,0.89224,5e-05,14.17811]
[1776248632096,44.56,74030.3967,0.2,0.89224,5e-05,14.17811]
[1776248632288,44.56,74030.3967,0.2,0.89224,5e-05,14.17811]
[1776248632402,44.55,74030.3967,0.2,0.89224,5e-05,14.17787]
[1776248633410,44.55,74022.9267,0.2,0.89184,5e-05,14.2147]
[1776248638446,44.55,74024.6367,0.2,0.89194,5e-05,14.2051]
[1776248639624,44.55,74025.6567,0.2,0.892,5e-05,14.19982]
[1776248639791,44.55,74025.6567,0.2,0.892,5e-05,14.19982]
[1776248645455,44.55,74028.9333,0.2,0.89219,5e-05,14.18245]
[1776248648047,44.55,74028.34,0.2,0.89216,5e-05,14.18549]
[1776248648289,44.55,74028.34,0.2,0.89216,5e-05,14.18549]
[1776248650180,44.55,74031.535,0.2,0.89233,5e-05,14.16929]
[1776248650287,44.55,74031.535,0.2,0.89233,5e-05,14.16929]
[1776248650460,44.55,74035.035,0.2,0.89252,5e-05,14.15179]
[1776248654381,44.55,74035.2683,0.2,0.89254,5e-05,14.15023]
[1776248654545,44.55,74031.2383,0.2,0.89232,5e-05,14.17004]
[1776248656855,44.55,74025.7533,0.2,0.89203,5e-05,14.19733]
[1776248657040,44.55,74025.7533,0.2,0.89203,5e-05,14.19733]
[1776248658674,44.55,74028.16,0.2,0.89216,5e-05,14.18547]
[1776248658794,44.55,74028.16,0.2,0.89216,5e-05,14.18547]
[1776248659469,44.55,74029.08,0.2,0.89221,5e-05,14.18096]
[1776248664474,44.55,74030.2333,0.2,0.89226,5e-05,14.17558]
[1776248669479,44.55,74029.1083,0.2,0.8922,5e-05,14.18136]
[1776248672934,44.55,74027.7283,0.2,0.89214,5e-05,14.18516]
[1776248673038,44.55,74027.7283,0.2,0.89214,5e-05,14.18516]
[1776248678488,44.55,74023.3067,0.2,0.8919,5e-05,14.20712]
[1776248680729,44.55,74023.2567,0.2,0.8919,5e-05,14.20741]
[1776248680803,44.55,74023.2567,0.2,0.8919,5e-05,14.20741]
[1776248681491,44.55,74013.7767,0.2,0.89138,5e-05,14.25447]
[1776248683493,44.55,74004.3033,0.2,0.89086,5e-05,14.30164]
[1776248684734,44.55,74003.9917,0.2,0.89085,5e-05,14.3031]
[1776248684776,44.55,74003.9917,0.2,0.89085,5e-05,14.3031]
[1776248686496,44.55,74011.455,0.2,0.89126,5e-05,14.26588]
[1776248687721,44.55,74012.3867,0.2,0.89131,5e-05,14.26122]
[1776248687789,44.55,74012.3867,0.2,0.89131,5e-05,14.26122]
[1776248688498,44.55,74013.6567,0.2,0.89138,5e-05,14.25489]
[1776248691732,44.55,74015.1717,0.2,0.89146,5e-05,14.2473]
[1776248691790,44.55,74015.1717,0.2,0.89146,5e-05,14.2473]
[1776248697507,44.55,74015.9433,0.2,0.89151,5e-05,14.24324]
[1776248701683,44.55,74018.1017,0.2,0.89163,5e-05,14.23239]
[1776248701789,44.55,74018.1017,0.2,0.89163,5e-05,14.23239]
[1776248705515,44.55,74031.0483,0.2,0.89233,5e-05,14.16808]
[1776248705561,44.55,74031.0483,0.2,0.89233,5e-05,14.16808]
[1776248705797,44.55,74031.0483,0.2,0.89233,5e-05,14.16808]
[1776248706504,44.55,74031.0483,0.2,0.89233,5e-05,14.16808]
[1776248706516,44.55,74031.3417,0.2,0.89235,5e-05,14.1665]
[1776248706540,44.55,74031.3417,0.2,0.89235,5e-05,14.1665]
[1776248709519,44.55,74036.905,0.2,0.89265,5e-05,14.1386]
[1776248709744,44.55,74036.905,0.2,0.89265,5e-05,14.1386]
[1776248709788,44.55,74036.905,0.2,0.89265,5e-05,14.1386]
[1776248715244,44.55,74036.1033,0.2,0.89262,5e-05,14.14211]
[1776248715285,44.55,74036.1033,0.2,0.89262,5e-05,14.14211]
[1776248715540,44.55,74034.855,0.2,0.89255,5e-05,14.14816]
[1776248715787,44.55,74034.855,0.2,0.89255,5e-05,14.14816]
[1776248716526,44.55,74034.7067,0.2,0.89254,5e-05,14.14876]
[1776248718720,44.54,74035.2283,0.2,0.89257,5e-05,14.14591]
[1776248718789,44.54,74035.2283,0.2,0.89257,5e-05,14.14591]
[1776248719529,44.54,74040.3133,0.2,0.89285,5e-05,14.12062]
[1776248724534,44.54,74043.2733,0.2,0.89301,5e-05,14.10559]
[1776248727727,44.54,74047.1383,0.2,0.89322,5e-05,14.08629]
[1776248727792,44.54,74047.1383,0.2,0.89322,5e-05,14.08629]
[1776248728406,44.54,74047.1383,0.2,0.89322,5e-05,14.08629]
[1776248728505,44.54,74047.1383,0.2,0.89323,5e-05,14.08624]
[1776248729036,44.54,74047.1383,0.2,0.89323,5e-05,14.08624]
[1776248732542,44.54,74041.3717,0.2,0.89294,5e-05,14.11142]
[1776248734149,44.54,74039.8517,0.2,0.89285,5e-05,14.11885]
[1776248734289,44.54,74039.8517,0.2,0.89285,5e-05,14.11885]
[1776248734544,44.54,74039.8017,0.2,0.89285,5e-05,14.11901]
[1776248739549,44.54,74041.3533,0.2,0.89294,5e-05,14.1109]
[1776248744044,44.54,74041.87,0.2,0.89297,5e-05,14.10802]
[1776248749559,44.54,74041.385,0.2,0.89295,5e-05,14.10991]
[1776248754563,44.54,74035.695,0.2,0.89265,5e-05,14.13762]
[1776248755347,44.54,74035.695,0.2,0.89265,5e-05,14.13762]
[1776248755471,44.54,74035.695,0.2,0.89265,5e-05,14.13762]
[1776248755538,44.54,74035.695,0.2,0.89265,5e-05,14.13762]
[1776248755564,44.54,74035.7033,0.2,0.89265,5e-05,14.13746]
[1776248760569,44.54,74030.1183,0.2,0.89235,5e-05,14.16472]
[1776248761570,44.54,74024.1033,0.2,0.89202,5e-05,14.1946]
[1776248764573,44.54,74014.2083,0.2,0.89148,5e-05,14.24406]
[1776248766031,44.54,74013.92,0.2,0.89146,5e-05,14.24556]
[1776248766045,44.54,74013.92,0.2,0.89146,5e-05,14.24556]
[1776248766575,44.54,74014.09,0.2,0.89147,5e-05,14.24479]
[1776248766586,44.54,74014.09,0.2,0.89147,5e-05,14.24479]
[1776248766790,44.54,74014.09,0.2,0.89147,5e-05,14.24479]
[1776248773582,44.54,74013.5183,0.2,0.89144,5e-05,14.248]
[1776248778420,44.54,74013.5083,0.2,0.89144,5e-05,14.24803]
[1776248778525,44.54,74013.5083,0.2,0.89144,5e-05,14.24803]
[1776248778539,44.54,74013.5083,0.2,0.89144,5e-05,14.24803]
[1776248778587,44.54,74013.6533,0.2,0.89145,5e-05,14.24731]
[1776248783592,44.54,74005.7217,0.2,0.89101,5e-05,14.28668]
[1776248785594,44.54,74000.765,0.2,0.89074,5e-05,14.31123]
[1776248786795,44.54,74001.1217,0.2,0.89076,5e-05,14.3094]
[1776248787042,44.54,74001.1217,0.2,0.89076,5e-05,14.3094]
[1776248787535,44.54,74001.1217,0.2,0.89076,5e-05,14.3094]
[1776248787574,44.54,74001.1217,0.2,0.89076,5e-05,14.30933]
[1776248787788,44.54,74001.1217,0.2,0.89076,5e-05,14.30933]
[1776248793602,44.54,73999.4183,0.2,0.89069,5e-05,14.31428]
[1776248797561,44.54,73994.21,0.2,0.8904,6e-05,14.34032]
[1776248798569,44.54,73985.9783,0.2,0.88995,6e-05,14.38132]
[1776248801590,44.54,73977.8633,0.2,0.8895,6e-05,14.42167]
[1776248803612,44.54,73972.2883,0.2,0.8892,6e-05,14.44934]
[1776248803793,44.54,73972.2883,0.2,0.8892,6e-05,14.44934]
[1776248804730,44.54,73972.2883,0.2,0.8892,6e-05,14.44926]
[1776248804800,44.54,73972.2883,0.2,0.8892,6e-05,14.44926]
[1776248810620,44.54,73974.1817,0.2,0.88931,6e-05,14.43933]
[1776248815625,44.54,73975.855,0.2,0.8894,6e-05,14.43064]
[1776248820630,44.53,73978.135,0.2,0.88953,6e-05,14.41899]
[1776248825635,44.53,73980.5333,0.2,0.88967,6e-05,14.40687]
[1776248827032,44.53,73980.89,0.2,0.88969,6e-05,14.40507]
[1776248827182,44.53,73980.89,0.2,0.88969,6e-05,14.40507]
[1776248827295,44.53,73980.89,0.2,0.88969,6e-05,14.40507]
[1776248827637,44.53,73980.9433,0.2,0.88969,6e-05,14.40478]
[1776248832642,44.53,73982.7417,0.2,0.88979,6e-05,14.39574]
[1776248837647,44.53,73980.16,0.2,0.88965,6e-05,14.40854]
[1776248838648,44.53,73960.23,0.2,0.88854,6e-05,14.50788]
[1776248843043,44.53,73956.995,0.2,0.88837,6e-05,14.52331]
[1776248843205,44.53,73956.995,0.2,0.88837,6e-05,14.52331]
[1776248843297,44.53,73956.995,0.2,0.88837,6e-05,14.52331]
[1776248843653,44.53,73956.9,0.2,0.88837,6e-05,14.52359]
[1776248848658,44.53,73954.3717,0.2,0.88824,6e-05,14.53519]
[1776248853663,44.53,73952.2083,0.2,0.88815,6e-05,14.5419]
[1776248855040,44.53,73952.5983,0.2,0.88817,6e-05,14.53977]
[1776248855212,44.53,73952.5983,0.2,0.88817,6e-05,14.53977]
[1776248855291,44.53,73952.5983,0.2,0.88817,6e-05,14.53977]
[1776248855665,44.53,73952.4067,0.2,0.88816,6e-05,14.54054]
[1776248859399,44.53,73950.3833,0.2,0.88805,6e-05,14.55011]
[1776248859541,44.53,73950.3833,0.2,0.88805,6e-05,14.55011]
[1776248859640,44.52,73950.3833,0.2,0.88806,6e-05,14.54991]
[1776248859789,44.52,73950.3833,0.2,0.88806,6e-05,14.54991]
[1776248865675,44.52,73951.2933,0.2,0.88812,6e-05,14.54403]
[1776248868678,44.52,73943.2733,0.2,0.88767,6e-05,14.58397]
[1776248869679,44.52,73932.54,0.2,0.88707,6e-05,14.63771]
[1776248872443,44.52,73929.8483,0.2,0.88692,6e-05,14.65108]
[1776248872553,44.52,73929.8483,0.2,0.88692,6e-05,14.65108]
[1776248872651,44.52,73929.8483,0.2,0.88692,6e-05,14.65101]
[1776248875479,44.52,73932.175,0.2,0.88705,6e-05,14.63925]
[1776248875540,44.52,73932.175,0.2,0.88705,6e-05,14.63925]
[1776248880690,44.52,73930.4267,0.2,0.88696,6e-05,14.64764]
[1776248883730,44.52,73930.7433,0.2,0.88698,6e-05,14.64576]
[1776248883794,44.52,73930.7433,0.2,0.88698,6e-05,14.64576]
[1776248883859,44.52,73930.7433,0.2,0.88698,6e-05,14.64576]
[1776248884050,44.52,73930.7433,0.2,0.88698,6e-05,14.64576]
[1776248884694,44.52,73930.6267,0.2,0.88698,6e-05,14.64626]
[1776248889699,44.52,73931.0467,0.2,0.88701,6e-05,14.64342]
[1776248890700,44.52,73941.405,0.2,0.88759,6e-05,14.5912]
[1776248891728,44.52,73945.315,0.2,0.88781,6e-05,14.57136]
[1776248891798,44.52,73945.315,0.2,0.88781,6e-05,14.57136]
[1776248891950,44.52,73945.315,0.2,0.88781,6e-05,14.57136]
[1776248892040,44.52,73945.315,0.2,0.88781,6e-05,14.57136]
[1776248892702,44.52,73945.3033,0.2,0.88782,6e-05,14.57115]
[1776248896435,44.51,73945.5483,0.2,0.88784,6e-05,14.56915]
[1776248896544,44.51,73945.5483,0.2,0.88784,6e-05,14.56915]
[1776248896706,44.51,73948.85,0.2,0.88803,6e-05,14.55239]
[1776248897640,44.51,73948.85,0.2,0.88803,6e-05,14.55239]
[1776248897791,44.51,73949.1917,0.2,0.88805,6e-05,14.55044]
[1776248901665,44.51,73950.3117,0.2,0.88812,6e-05,14.54417]
[1776248901710,44.51,73944.8267,0.2,0.88781,6e-05,14.57137]
[1776248901794,44.51,73944.8267,0.2,0.88781,6e-05,14.57137]
[1776248901896,44.51,73944.8267,0.2,0.88781,6e-05,14.57137]
[1776248902041,44.51,73944.8267,0.2,0.88781,6e-05,14.57137]
[1776248906715,44.51,73934.78,0.2,0.88726,6e-05,14.62063]
[1776248907999,44.51,73931.2483,0.2,0.88706,6e-05,14.63818]
[1776248908045,44.51,73931.2483,0.2,0.88706,6e-05,14.63818]
[1776248908127,44.51,73931.2483,0.2,0.88706,6e-05,14.63818]
[1776248908292,44.51,73931.2483,0.2,0.88706,6e-05,14.63818]
[1776248908717,44.51,73933.875,0.2,0.88721,6e-05,14.62486]
[1776248911929,44.51,73930.5083,0.2,0.88705,6e-05,14.63803]
[1776248912044,44.51,73930.5083,0.2,0.88705,6e-05,14.63803]
[1776248912721,44.51,73929.5333,0.2,0.887,6e-05,14.64282]
[1776248917726,44.51,73927.5017,0.2,0.88689,6e-05,14.65248]
[1776248921719,44.5,73926.775,0.2,0.88685,6e-05,14.65578]
[1776248921793,44.5,73926.7333,0.2,0.88685,6e-05,14.65585]
[1776248927736,44.5,73930.4667,0.2,0.88707,6e-05,14.63618]
[1776248928857,44.5,73931.1317,0.2,0.88711,6e-05,14.63255]
[1776248929047,44.5,73931.1317,0.2,0.88711,6e-05,14.63255]
[1776248929182,44.5,73931.1317,0.2,0.88711,6e-05,14.63255]
[1776248929294,44.5,73931.1317,0.2,0.88711,6e-05,14.63255]
[1776248929738,44.5,73931.28,0.2,0.88712,6e-05,14.63151]
[1776248934743,44.5,73929.5967,0.2,0.88703,6e-05,14.63939]
[1776248934849,44.5,73929.5967,0.2,0.88703,6e-05,14.63939]
[1776248935050,44.5,73929.5967,0.2,0.88703,6e-05,14.63939]
[1776248940749,44.5,73928.8883,0.2,0.88701,6e-05,14.64128]
[1776248945754,44.49,73927.7883,0.2,0.88696,6e-05,14.64582]
[1776248946085,44.49,73927.7883,0.2,0.88696,6e-05,14.64582]
[1776248946230,44.49,73927.7883,0.2,0.88696,6e-05,14.64582]
[1776248946292,44.49,73927.7883,0.2,0.88696,6e-05,14.64582]
[1776248946755,44.49,73926.235,0.2,0.88687,6e-05,14.65348]
[1776248951504,44.49,73925.6433,0.2,0.88685,6e-05,14.6558]
[1776248951543,44.49,73925.6433,0.2,0.88685,6e-05,14.6558]
[1776248951574,44.49,73925.6433,0.2,0.88685,6e-05,14.6558]
[1776248951760,44.49,73925.9183,0.2,0.88686,6e-05,14.65423]
[1776248951796,44.49,73925.9183,0.2,0.88686,6e-05,14.65423]
[1776248958767,44.49,73923.3767,0.2,0.88674,6e-05,14.66563]
[1776248960726,44.49,73923.3767,0.2,0.88674,6e-05,14.66547]
[1776248960768,44.49,73923.3767,0.2,0.88674,6e-05,14.66529]
[1776248960791,44.49,73923.3767,0.2,0.88674,6e-05,14.66529]
[1776248960837,44.49,73923.3767,0.2,0.88674,6e-05,14.66529]
[1776248961043,44.49,73923.3767,0.2,0.88674,6e-05,14.66529]
[1776248966764,44.48,73923.6633,0.2,0.88678,6e-05,14.66194]
[1776248971278,44.48,73920.6433,0.2,0.88662,6e-05,14.6761]
[1776248971437,44.48,73920.6433,0.2,0.88662,6e-05,14.6761]
[1776248971780,44.48,73919.18,0.2,0.88656,6e-05,14.67993]
[1776248973068,44.48,73918.3183,0.2,0.88651,6e-05,14.68387]
[1776248973323,44.48,73918.3183,0.2,0.88651,6e-05,14.68387]
[1776248978786,44.48,73921.1167,0.2,0.8867,6e-05,14.66758]
[1776248979735,44.48,73921.1167,0.2,0.8867,6e-05,14.66758]
[1776248979795,44.48,73924.69,0.2,0.8869,6e-05,14.64931]
[1776248979831,44.48,73924.69,0.2,0.8869,6e-05,14.64931]
[1776248980046,44.48,73924.69,0.2,0.8869,6e-05,14.64931]
[1776248985794,44.47,73926.5683,0.2,0.88703,6e-05,14.63795]
[1776248987952,44.47,73929.44,0.2,0.8872,6e-05,14.62291]
[1776248988040,44.47,73929.44,0.2,0.8872,6e-05,14.62291]
[1776248988128,44.47,73929.44,0.2,0.8872,6e-05,14.62291]
[1776248988295,44.47,73929.44,0.2,0.8872,6e-05,14.62291]
[1776248988797,44.47,73928.985,0.2,0.88717,6e-05,14.62486]
[1776248993802,44.47,73928.5133,0.2,0.88717,6e-05,14.62558]
[1776248998421,44.46,73929.4783,0.2,0.88723,6e-05,14.61944]
[1776248998539,44.46,73929.4783,0.2,0.88723,6e-05,14.61944]
[1776248998807,44.46,73933.3267,0.2,0.88745,6e-05,14.59983]
[1776248999148,44.46,73933.3267,0.2,0.88745,6e-05,14.59983]
[1776248999293,44.46,73933.3267,0.2,0.88745,6e-05,14.59983]
[1776249002231,44.46,73931.385,0.2,0.88735,6e-05,14.60868]
[1776249002292,44.46,73931.385,0.2,0.88735,6e-05,14.60868]
[1776249002811,44.46,73928.7183,0.2,0.88721,6e-05,14.62175]
[1776249003651,44.46,73928.7183,0.2,0.88721,6e-05,14.62175]
[1776249003791,44.46,73928.7183,0.2,0.88721,6e-05,14.62175]
[1776249008817,44.46,73924.2717,0.2,0.88697,6e-05,14.6428]
[1776249012046,44.46,73924.3783,0.2,0.88698,6e-05,14.64178]
[1776249012295,44.46,73924.3783,0.2,0.88698,6e-05,14.64178]
[1776249012316,44.46,73924.3783,0.2,0.88698,6e-05,14.64178]
[1776249012542,44.46,73924.3783,0.2,0.88698,6e-05,14.64178]
[1776249012821,44.45,73924.4183,0.2,0.88699,6e-05,14.64123]
[1776249014823,44.45,73931.4667,0.2,0.88739,6e-05,14.60521]
[1776249014839,44.45,73931.4667,0.2,0.88739,6e-05,14.60521]
[1776249015043,44.45,73931.4667,0.2,0.88739,6e-05,14.60521]
[1776249017558,44.45,73934.4767,0.2,0.88757,6e-05,14.58954]
[1776249017791,44.45,73934.4767,0.2,0.88757,6e-05,14.58954]
[1776249017826,44.45,73936.17,0.2,0.88767,6e-05,14.58079]
[1776249019214,44.45,73938.5983,0.2,0.8878,6e-05,14.56836]
[1776249019294,44.45,73938.5983,0.2,0.8878,6e-05,14.56836]
[1776249023832,44.45,73927.325,0.2,0.88718,6e-05,14.62369]
[1776249024177,44.45,73927.325,0.2,0.88718,6e-05,14.62369]
[1776249024292,44.45,73927.325,0.2,0.88718,6e-05,14.62369]
[1776249024342,44.45,73927.325,0.2,0.88718,6e-05,14.62369]
[1776249024541,44.45,73927.325,0.2,0.88718,6e-05,14.62369]
[1776249024833,44.45,73923.4367,0.2,0.88697,6e-05,14.64287]
[1776249029838,44.44,73920.3733,0.2,0.88681,6e-05,14.65642]
[1776249033118,44.44,73922.9217,0.2,0.88699,6e-05,14.6394]
[1776249033274,44.44,73922.9217,0.2,0.88699,6e-05,14.6394]
[1776249033292,44.44,73922.9217,0.2,0.88699,6e-05,14.6394]
[1776249033842,44.44,73924.9983,0.2,0.88711,6e-05,14.62864]
[1776249037559,44.44,73924.4983,0.2,0.88709,6e-05,14.63017]
[1776249037578,44.44,73924.4983,0.2,0.88709,6e-05,14.63017]
[1776249038847,44.44,73901.73,0.2,0.8858,6e-05,14.74453]
[1776249039848,44.44,73896.4417,0.2,0.8855,6e-05,14.7711]
[1776249041294,44.44,73897.525,0.2,0.88557,6e-05,14.76558]
[1776249041295,44.44,73897.525,0.2,0.88557,6e-05,14.76558]
[1776249042851,44.44,73903.5217,0.2,0.88591,6e-05,14.73488]
[1776249046855,44.43,73908.27,0.2,0.88619,6e-05,14.71011]
[1776249048857,44.43,73912.3067,0.2,0.88643,6e-05,14.68895]
[1776249052019,44.43,73915.25,0.2,0.88661,6e-05,14.67295]
[1776249052040,44.43,73915.25,0.2,0.88661,6e-05,14.67295]
[1776249057866,44.43,73912.78,0.2,0.8865,6e-05,14.68302]
[1776249059802,44.42,73912.5467,0.2,0.88649,6e-05,14.68379]
[1776249059855,44.42,73912.5467,0.2,0.88649,6e-05,14.68338]
[1776249059999,44.42,73912.5467,0.2,0.88649,6e-05,14.68338]
[1776249060040,44.42,73912.5467,0.2,0.88649,6e-05,14.68338]
[1776249060869,44.42,73912.9517,0.2,0.88652,6e-05,14.68095]
[1776249065876,44.42,73906.8317,0.2,0.88619,6e-05,14.70978]
[1776249066359,44.42,73906.8317,0.2,0.88619,6e-05,14.70978]
[1776249066454,44.42,73906.8317,0.2,0.88619,6e-05,14.70978]
[1776249066542,44.42,73906.8317,0.2,0.88619,6e-05,14.70978]
[1776249066877,44.42,73905.195,0.2,0.8861,6e-05,14.71761]
[1776249071882,44.41,73909.5983,0.2,0.88637,6e-05,14.69414]
[1776249072512,44.41,73909.5983,0.2,0.88637,6e-05,14.69414]
[1776249072539,44.41,73909.5983,0.2,0.88637,6e-05,14.69414]
[1776249072601,44.41,73909.5983,0.2,0.88637,6e-05,14.69414]
[1776249072792,44.41,73909.5983,0.2,0.88637,6e-05,14.69414]
[1776249072883,44.41,73912.5433,0.2,0.88654,6e-05,14.67896]
[1776249077888,44.41,73910.9617,0.2,0.88647,6e-05,14.6851]
[1776249079359,44.41,73911.0667,0.2,0.88648,6e-05,14.68421]
[1776249079412,44.41,73911.0667,0.2,0.88648,6e-05,14.68421]
[1776249079539,44.41,73911.0667,0.2,0.88648,6e-05,14.68421]
[1776249079891,44.41,73909.81,0.2,0.88641,6e-05,14.69016]
[1776249082894,44.41,73899.9533,0.2,0.88586,6e-05,14.73925]
[1776249083987,44.41,73899.1633,0.2,0.88581,6e-05,14.74322]
[1776249084038,44.41,73899.1633,0.2,0.88581,6e-05,14.74322]
[1776249084044,44.41,73899.1633,0.2,0.88581,6e-05,14.74322]
[1776249084295,44.41,73899.1633,0.2,0.88581,6e-05,14.74322]
[1776249084896,44.41,73899.5267,0.2,0.88583,6e-05,14.74137]
[1776249089901,44.41,73897.065,0.2,0.88569,6e-05,14.75367]
[1776249090239,44.41,73897.065,0.2,0.88569,6e-05,14.75367]
[1776249090289,44.41,73897.065,0.2,0.88569,6e-05,14.75367]
[1776249090300,44.41,73897.065,0.2,0.88569,6e-05,14.75367]
[1776249090539,44.41,73897.065,0.2,0.88569,6e-05,14.75367]
[1776249090902,44.41,73896.7467,0.2,0.88568,6e-05,14.75524]
[1776249095759,44.41,73896.6267,0.2,0.88569,6e-05,14.75259]
[1776249095797,44.41,73896.6267,0.2,0.88569,6e-05,14.75259]
[1776249096195,44.41,73896.0283,0.2,0.88566,6e-05,14.75557]
[1776249096288,44.41,73896.0283,0.2,0.88566,6e-05,14.75557]
[1776249096908,44.41,73897.5033,0.2,0.88574,6e-05,14.74811]
[1776249099911,44.41,73891.3883,0.2,0.88539,6e-05,14.77883]
[1776249100912,44.41,73885.9033,0.2,0.88508,6e-05,14.80639]
[1776249101913,44.41,73880.7767,0.2,0.88479,6e-05,14.83212]
[1776249102914,44.41,73876.3533,0.2,0.88454,6e-05,14.85427]
[1776249105917,44.4,73861.4,0.2,0.88368,6e-05,14.92916]
[1776249106918,44.4,73854.49,0.2,0.88329,6e-05,14.96379]
[1776249109804,44.4,73855.22,0.2,0.88334,6e-05,14.95944]
[1776249109891,44.4,73855.22,0.2,0.88334,6e-05,14.9591]
[1776249111923,44.4,73850.0983,0.2,0.88305,6e-05,14.98439]
[1776249112525,44.4,73850.0983,0.2,0.88305,6e-05,14.98439]
[1776249112541,44.4,73850.0983,0.2,0.88305,6e-05,14.98439]
[1776249113811,44.4,73852.9083,0.2,0.88322,6e-05,14.96985]
[1776249113895,44.4,73852.9083,0.2,0.88322,6e-05,14.96957]
[1776249114926,44.4,73856.545,0.2,0.88343,6e-05,14.95088]
[1776249116928,44.4,73861.5833,0.2,0.88373,6e-05,14.92489]
[1776249118015,44.4,73861.5333,0.2,0.88373,6e-05,14.9249]
[1776249118036,44.4,73861.5333,0.2,0.88373,6e-05,14.9249]
[1776249118082,44.4,73861.5333,0.2,0.88373,6e-05,14.9249]
[1776249118287,44.4,73861.5333,0.2,0.88373,6e-05,14.9249]
[1776249118930,44.4,73861.3433,0.2,0.88372,6e-05,14.92562]
[1776249121933,44.39,73857.36,0.2,0.8835,6e-05,14.94493]
[1776249122548,44.39,73857.36,0.2,0.8835,6e-05,14.94493]
[1776249122695,44.39,73857.36,0.2,0.8835,6e-05,14.94493]
[1776249122791,44.39,73857.36,0.2,0.8835,6e-05,14.94493]
[1776249122868,44.39,73857.36,0.2,0.8835,6e-05,14.94493]
[1776249125784,44.39,73855.2433,0.2,0.88339,6e-05,14.95498]
[1776249125792,44.39,73855.2433,0.2,0.88339,6e-05,14.95498]
[1776249125897,44.39,73855.2433,0.2,0.88339,6e-05,14.95461]
[1776249126038,44.39,73855.2433,0.2,0.88339,6e-05,14.95461]
[1776249126938,44.39,73852.7767,0.2,0.88326,6e-05,14.96642]
[1776249128919,44.39,73856.7133,0.2,0.88349,6e-05,14.94589]
[1776249133888,44.39,73856.4167,0.2,0.88349,6e-05,14.94617]
[1776249133948,44.39,73859.4083,0.2,0.88366,6e-05,14.93075]
[1776249134037,44.39,73859.4083,0.2,0.88366,6e-05,14.93075]
[1776249134317,44.39,73859.4083,0.2,0.88366,6e-05,14.93075]
[1776249134542,44.39,73859.4083,0.2,0.88366,6e-05,14.93075]
[1776249134949,44.39,73867.4533,0.2,0.88413,6e-05,14.88983]
[1776249137952,44.38,73875.7567,0.2,0.88461,6e-05,14.84727]
[1776249138747,44.38,73875.7567,0.2,0.88461,6e-05,14.84727]
[1776249138787,44.38,73875.7567,0.2,0.88461,6e-05,14.84727]
[1776249138951,44.38,73875.7567,0.2,0.88461,6e-05,14.84718]
[1776249139389,44.38,73875.7567,0.2,0.88461,6e-05,14.84718]
[1776249139541,44.38,73875.7567,0.2,0.88461,6e-05,14.84718]
[1776249139954,44.38,73888.7867,0.2,0.88536,6e-05,14.78133]
[1776249144959,44.38,73887.0017,0.2,0.88526,6e-05,14.78995]
[1776249147963,44.38,73890.3283,0.2,0.88546,6e-05,14.77297]
[1776249151775,44.38,73891.215,0.2,0.88551,6e-05,14.76835]
[1776249153179,44.38,73892.0817,0.2,0.88558,6e-05,14.76075]
[1776249153286,44.38,73892.0817,0.2,0.88558,6e-05,14.76075]
[1776249156705,44.38,73892.6933,0.2,0.88561,6e-05,14.75756]
[1776249159975,44.38,73886.0883,0.2,0.88524,6e-05,14.79071]
[1776249162216,44.38,73887.5367,0.2,0.88532,6e-05,14.78326]
[1776249162978,44.38,73886.91,0.2,0.88529,6e-05,14.78635]
[1776249167983,44.38,73882.2483,0.2,0.88503,6e-05,14.80943]
[1776249170043,44.38,73883.03,0.2,0.88507,6e-05,14.80527]
[1776249174990,44.38,73886.075,0.2,0.88525,6e-05,14.78942]
[1776249179995,44.38,73888.2617,0.2,0.88538,6e-05,14.77804]
[1776249182045,44.38,73888.7267,0.2,0.88541,6e-05,14.77558]
[1776249182998,44.38,73888.745,0.2,0.88541,6e-05,14.77543]
[1776249185696,44.38,73884.2767,0.2,0.88516,6e-05,14.79783]
[1776249185792,44.38,73884.2767,0.2,0.88516,6e-05,14.79783]
[1776249186001,44.38,73881.3917,0.2,0.88499,6e-05,14.81229]
[1776249187760,44.38,73881.1883,0.2,0.88498,6e-05,14.8132]
[1776249187796,44.38,73881.1883,0.2,0.88498,6e-05,14.8132]
[1776249193010,44.38,73886.165,0.2,0.88527,6e-05,14.78751]
[1776249193712,44.38,73886.165,0.2,0.88527,6e-05,14.78751]
[1776249193791,44.38,73886.165,0.2,0.88527,6e-05,14.78751]
[1776249193944,44.38,73886.165,0.2,0.88527,6e-05,14.78751]
[1776249194011,44.38,73886.7567,0.2,0.88531,6e-05,14.78445]
[1776249194046,44.38,73886.7567,0.2,0.88531,6e-05,14.78445]
[1776249200017,44.37,73889.76,0.2,0.88548,6e-05,14.76897]
[1776249203020,44.37,73884.785,0.2,0.8852,6e-05,14.7939]
[1776249203829,44.37,73884.785,0.2,0.8852,6e-05,14.7939]
[1776249204039,44.37,73885.1883,0.2,0.88523,6e-05,14.79178]
[1776249208033,44.37,73879.1617,0.2,0.88488,6e-05,14.82176]
[1776249208115,44.37,73879.1617,0.2,0.88488,6e-05,14.82176]
[1776249208286,44.37,73879.1617,0.2,0.88488,6e-05,14.82176]
[1776249209026,44.37,73878.6067,0.2,0.88485,6e-05,14.82443]
[1776249213030,44.37,73868.1317,0.2,0.88428,6e-05,14.87373]
[1776249214031,44.37,73859.3333,0.2,0.88377,6e-05,14.91807]
[1776249216033,44.37,73852.675,0.2,0.88339,6e-05,14.95141]
[1776249220697,44.37,73855.5133,0.2,0.88356,6e-05,14.93625]
[1776249220787,44.37,73855.5133,0.2,0.88356,6e-05,14.93625]
[1776249220816,44.37,73855.5133,0.2,0.88356,6e-05,14.93625]
[1776249221039,44.37,73855.5133,0.2,0.88356,6e-05,14.93625]
[1776249221038,44.37,73855.5933,0.2,0.88357,6e-05,14.93566]
[1776249226043,44.37,73852.6667,0.2,0.88341,6e-05,14.94998]
[1776249226887,44.37,73852.6667,0.2,0.88341,6e-05,14.94998]
[1776249228045,44.37,73841.4333,0.2,0.88276,6e-05,15.00653]
[1776249230047,44.37,73851.6483,0.2,0.88335,6e-05,14.95447]
[1776249230490,44.37,73851.6483,0.2,0.88335,6e-05,14.95447]
[1776249232049,44.37,73846.56,0.2,0.88306,6e-05,14.97999]
[1776249237054,44.36,73849.3567,0.2,0.88323,6e-05,14.96529]
[1776249241058,44.36,73855.5567,0.2,0.88359,6e-05,14.93356]
[1776249243494,44.36,73851.1817,0.2,0.88334,6e-05,14.95557]
[1776249243544,44.36,73851.1817,0.2,0.88334,6e-05,14.95557]
[1776249243603,44.36,73851.1817,0.2,0.88334,6e-05,14.95557]
[1776249243790,44.36,73851.1817,0.2,0.88334,6e-05,14.95557]
[1776249244061,44.36,73849.715,0.2,0.88326,6e-05,14.9629]
[1776249247728,44.36,73848.3483,0.2,0.88318,6e-05,14.96946]
[1776249247791,44.36,73848.3483,0.2,0.88318,6e-05,14.96946]
[1776249252069,44.36,73855.6067,0.2,0.88361,6e-05,14.93226]
[1776249253614,44.36,73855.5917,0.2,0.88361,6e-05,14.93228]
[1776249253777,44.36,73855.5917,0.2,0.88361,6e-05,14.93228]
[1776249253790,44.36,73855.5917,0.2,0.88361,6e-05,14.93228]
[1776249254071,44.36,73855.505,0.2,0.8836,6e-05,14.93266]
[1776249259076,44.36,73855.6917,0.2,0.88362,6e-05,14.93146]
[1776249264081,44.36,73860.0,0.2,0.88387,6e-05,14.90936]
[1776249264405,44.36,73860.0,0.2,0.88387,6e-05,14.90936]
[1776249264506,44.36,73860.0,0.2,0.88387,6e-05,14.90936]
[1776249264546,44.36,73860.0,0.2,0.88387,6e-05,14.90936]
[1776249265082,44.36,73859.8883,0.2,0.88386,6e-05,14.90971]
[1776249270087,44.36,73860.1067,0.2,0.88389,6e-05,14.90741]
[1776249272854,44.36,73858.655,0.2,0.88383,6e-05,14.91111]
[1776249272961,44.36,73858.655,0.2,0.88383,6e-05,14.91111]
[1776249273039,44.36,73858.655,0.2,0.88383,6e-05,14.91111]
[1776249273058,44.35,73858.655,0.2,0.88383,6e-05,14.91085]
[1776249278095,44.35,73857.4017,0.2,0.88378,6e-05,14.9159]
[1776249279078,44.35,73857.4017,0.2,0.88378,6e-05,14.9159]
[1776249279145,44.35,73858.465,0.2,0.88384,6e-05,14.91027]
[1776249279288,44.35,73858.465,0.2,0.88384,6e-05,14.91027]
[1776249280097,44.35,73859.4,0.2,0.8839,6e-05,14.9053]
[1776249285101,44.35,73859.3433,0.2,0.88391,6e-05,14.90439]
[1776249290106,44.35,73856.5133,0.2,0.88376,6e-05,14.91755]
[1776249291595,44.35,73856.5133,0.2,0.88376,6e-05,14.91755]
[1776249291707,44.35,73856.5133,0.2,0.88376,6e-05,14.91755]
[1776249291794,44.35,73856.5133,0.2,0.88376,6e-05,14.91755]
[1776249292108,44.34,73856.2717,0.2,0.88375,6e-05,14.91835]
[1776249297108,44.34,73855.895,0.2,0.88374,6e-05,14.91919]
[1776249300617,44.34,73857.49,0.2,0.88384,6e-05,14.9105]
[1776249300791,44.34,73857.49,0.2,0.88384,6e-05,14.9105]
[1776249300999,44.34,73857.49,0.2,0.88384,6e-05,14.9105]
[1776249301037,44.34,73857.49,0.2,0.88384,6e-05,14.9105]
[1776249301100,44.34,73857.49,0.2,0.88384,6e-05,14.9103]
[1776249304120,44.34,73850.85,0.2,0.88346,6e-05,14.94328]
[1776249305121,44.34,73845.2667,0.2,0.88314,6e-05,14.97129]
[1776249305572,44.34,73845.2667,0.2,0.88314,6e-05,14.97129]
[1776249305790,44.34,73845.2667,0.2,0.88314,6e-05,14.97129]
[1776249312128,44.33,73844.5067,0.2,0.88312,6e-05,14.97339]
[1776249317133,44.33,73845.8417,0.2,0.8832,6e-05,14.96612]
[1776249319135,44.33,73840.05,0.2,0.88287,6e-05,14.99524]
[1776249321702,44.33,73838.845,0.2,0.8828,6e-05,15.00105]
[1776249321793,44.33,73838.845,0.2,0.8828,6e-05,15.00105]
[1776249321957,44.33,73838.845,0.2,0.8828,6e-05,15.00105]
[1776249322040,44.33,73838.845,0.2,0.8828,6e-05,15.00105]
[1776249322138,44.33,73839.6133,0.2,0.88284,6e-05,14.99701]
[1776249327143,44.33,73843.305,0.2,0.88307,6e-05,14.97765]
[1776249332148,44.33,73843.2617,0.2,0.88309,6e-05,14.97418]
[1776249333852,44.33,73842.6583,0.2,0.88306,6e-05,14.97712]
[1776249334050,44.33,73842.6583,0.2,0.88306,6e-05,14.97712]
[1776249335151,44.33,73834.64,0.2,0.88259,6e-05,15.01752]
[1776249340156,44.33,73831.1067,0.2,0.8824,6e-05,15.03466]
[1776249345161,44.33,73835.6617,0.2,0.88267,6e-05,15.01079]
[1776249347291,44.33,73837.7883,0.2,0.8828,6e-05,14.99975]
[1776249347543,44.33,73837.7883,0.2,0.8828,6e-05,14.99975]
[1776249347617,44.33,73837.7883,0.2,0.8828,6e-05,14.99975]
[1776249347788,44.33,73837.7883,0.2,0.8828,6e-05,14.99975]
[1776249348164,44.32,73838.27,0.2,0.88282,6e-05,14.9972]
[1776249351838,44.32,73834.6833,0.2,0.88262,6e-05,15.01501]
[1776249352048,44.32,73834.6833,0.2,0.88262,6e-05,15.01501]
[1776249357173,44.32,73837.4617,0.2,0.88279,6e-05,15.0002]
[1776249362178,44.32,73836.9733,0.2,0.88277,6e-05,15.0021]
[1776249367183,44.32,73834.1717,0.2,0.88261,6e-05,15.01571]
[1776249367486,44.32,73834.1717,0.2,0.88261,6e-05,15.01571]
[1776249367546,44.32,73834.1717,0.2,0.88261,6e-05,15.01571]
[1776249368356,44.32,73832.6717,0.2,0.88253,6e-05,15.02318]
[1776249368539,44.32,73832.6717,0.2,0.88253,6e-05,15.02318]
[1776249369185,44.32,73832.885,0.2,0.88254,6e-05,15.02195]
[1776249370536,44.32,73833.53,0.2,0.88258,6e-05,15.01853]
[1776249376192,44.32,73827.83,0.2,0.88226,6e-05,15.04652]
[1776249378663,44.32,73824.0133,0.2,0.88203,6e-05,15.06591]
[1776249378794,44.32,73824.0133,0.2,0.88203,6e-05,15.06591]
[1776249378961,44.32,73824.0133,0.2,0.88203,6e-05,15.06591]
[1776249379046,44.32,73824.0133,0.2,0.88203,6e-05,15.06591]
[1776249379195,44.32,73823.33,0.2,0.88199,6e-05,15.06937]
[1776249384200,44.32,73826.345,0.2,0.88217,6e-05,15.05407]
[1776249389205,44.32,73831.2483,0.2,0.88245,6e-05,15.02928]
[1776249390082,44.32,73831.2483,0.2,0.88245,6e-05,15.02928]
[1776249390303,44.32,73831.68,0.2,0.88248,6e-05,15.02714]
[1776249396212,44.32,73834.7983,0.2,0.88268,6e-05,15.00858]
[1776249401217,44.32,73832.9617,0.2,0.88257,6e-05,15.01824]
[1776249405221,44.32,73846.455,0.2,0.88335,6e-05,14.94973]
[1776249407223,44.32,73852.0583,0.2,0.88368,6e-05,14.92132]
[1776249408269,44.32,73851.7217,0.2,0.88366,6e-05,14.92286]
[1776249408290,44.32,73851.7217,0.2,0.88366,6e-05,14.92286]
[1776249408623,44.32,73851.7217,0.2,0.88366,6e-05,14.92286]
[1776249408795,44.32,73851.7217,0.2,0.88366,6e-05,14.92286]
[1776249409225,44.32,73851.4617,0.2,0.88365,6e-05,14.92391]
[1776249412228,44.32,73846.2833,0.2,0.88335,6e-05,14.94957]
[1776249412825,44.32,73846.2833,0.2,0.88335,6e-05,14.94957]
[1776249413042,44.32,73846.2833,0.2,0.88335,6e-05,14.94957]
[1776249417618,44.31,73841.6217,0.2,0.88309,6e-05,14.97209]
[1776249417794,44.31,73841.6217,0.2,0.88309,6e-05,14.97209]
[1776249417873,44.31,73841.6217,0.2,0.88309,6e-05,14.97209]
[1776249418040,44.31,73841.6217,0.2,0.88309,6e-05,14.97209]
[1776249418234,44.31,73841.4133,0.2,0.88308,6e-05,14.97291]
[1776249423239,44.31,73844.5067,0.2,0.88328,6e-05,14.95611]
[1776249424020,44.31,73844.5067,0.2,0.88328,6e-05,14.95611]
[1776249424050,44.31,73844.5067,0.2,0.88328,6e-05,14.95611]
[1776249429245,44.31,73841.7917,0.2,0.88313,6e-05,14.96905]
[1776249434250,44.31,73845.5133,0.2,0.88335,6e-05,14.9495]
[1776249434911,44.31,73845.5133,0.2,0.88335,6e-05,14.9495]
[1776249435046,44.31,73845.5133,0.2,0.88335,6e-05,14.9495]
[1776249435236,44.31,73845.5133,0.2,0.88335,6e-05,14.9495]
[1776249435251,44.31,73846.865,0.2,0.88343,6e-05,14.94254]
[1776249435293,44.31,73846.865,0.2,0.88343,6e-05,14.94254]
[1776249441257,44.31,73844.9017,0.2,0.88333,6e-05,14.95176]
[1776249446262,44.3,73844.6333,0.2,0.88332,6e-05,14.95235]
[1776249451267,44.3,73844.6883,0.2,0.88335,6e-05,14.94814]
[1776249453087,44.3,73847.2717,0.2,0.8835,6e-05,14.93491]
[1776249453292,44.3,73847.2967,0.2,0.8835,6e-05,14.93466]
[1776249458669,44.3,73848.55,0.2,0.88359,6e-05,14.92742]
[1776249458792,44.3,73848.55,0.2,0.88359,6e-05,14.92742]
[1776249459128,44.3,73848.55,0.2,0.88359,6e-05,14.92742]
[1776249459244,44.3,73848.55,0.2,0.88359,6e-05,14.9272]
[1776249459293,44.3,73848.55,0.2,0.88359,6e-05,14.9272]
[1776249461258,44.3,73853.4333,0.2,0.88388,6e-05,14.90199]
[1776249465283,44.3,73861.6267,0.2,0.88436,6e-05,14.85969]
[1776249465545,44.3,73861.6267,0.2,0.88436,6e-05,14.85969]
[1776249465795,44.3,73861.6267,0.2,0.88436,6e-05,14.85969]
[1776249471299,44.3,73864.6067,0.2,0.88454,6e-05,14.84372]
[1776249475010,44.29,73861.0067,0.2,0.88434,6e-05,14.86151]
[1776249475044,44.29,73861.0067,0.2,0.88434,6e-05,14.86151]
[1776249475457,44.29,73857.9633,0.2,0.88416,6e-05,14.87675]
[1776249475545,44.29,73857.9633,0.2,0.88416,6e-05,14.87675]
[1776249476305,44.29,73857.6267,0.2,0.88415,6e-05,14.87826]
[1776249481310,44.29,73854.7717,0.2,0.88399,6e-05,14.89173]
[1776249486315,44.29,73856.8883,0.2,0.88413,6e-05,14.87999]
[1776249486965,44.29,73856.8883,0.2,0.88413,6e-05,14.87999]
[1776249487041,44.29,73856.8883,0.2,0.88413,6e-05,14.87999]
[1776249490383,44.29,73859.9067,0.2,0.88431,6e-05,14.86399]
[1776249490547,44.29,73859.9067,0.2,0.88431,6e-05,14.86399]
[1776249491196,44.29,73859.9067,0.2,0.88431,6e-05,14.86399]
[1776249491291,44.29,73859.9067,0.2,0.88431,6e-05,14.86399]
[1776249491320,44.29,73860.5533,0.2,0.88435,6e-05,14.86055]
[1776249494216,44.29,73857.7867,0.2,0.88419,6e-05,14.87423]
[1776249494293,44.29,73857.7867,0.2,0.88419,6e-05,14.87423]
[1776249494301,44.29,73857.7867,0.2,0.88419,6e-05,14.87403]
[1776249495195,44.29,73857.7867,0.2,0.88419,6e-05,14.87403]
[1776249495294,44.29,73857.7867,0.2,0.88419,6e-05,14.87403]
[1776249498328,44.28,73851.5333,0.2,0.88384,6e-05,14.90486]
[1776249501309,44.28,73851.45,0.2,0.88384,6e-05,14.90484]
[1776249501331,44.28,73851.3383,0.2,0.88384,6e-05,14.90518]
[1776249501542,44.28,73851.3383,0.2,0.88384,6e-05,14.90518]
[1776249505397,44.28,73850.9717,0.2,0.88382,6e-05,14.90657]
[1776249505541,44.28,73850.9717,0.2,0.88382,6e-05,14.90657]
[1776249511342,44.28,73850.5667,0.2,0.88382,6e-05,14.90497]
[1776249513909,44.28,73851.2133,0.2,0.88386,6e-05,14.90153]
[1776249514004,44.28,73851.2133,0.2,0.88386,6e-05,14.90153]
[1776249514039,44.28,73851.2133,0.2,0.88386,6e-05,14.90153]
[1776249514345,44.28,73852.4317,0.2,0.88393,6e-05,14.89529]
[1776249518594,44.28,73853.6317,0.2,0.88401,6e-05,14.88838]
[1776249518605,44.28,73853.6317,0.2,0.88401,6e-05,14.88838]
[1776249518792,44.28,73853.6317,0.2,0.88401,6e-05,14.88838]
[1776249519350,44.28,73854.6967,0.2,0.88408,6e-05,14.88279]
[1776249524355,44.28,73853.43,0.2,0.88401,6e-05,14.88821]
[1776249527981,44.27,73857.8083,0.2,0.88427,6e-05,14.86546]
[1776249528046,44.27,73857.8083,0.2,0.88427,6e-05,14.86546]
[1776249528723,44.27,73857.2933,0.2,0.88424,6e-05,14.8679]
[1776249528795,44.27,73857.2933,0.2,0.88424,6e-05,14.8679]
[1776249529361,44.27,73857.2233,0.2,0.88424,6e-05,14.86808]
[1776249531364,44.27,73863.52,0.2,0.88461,6e-05,14.83589]
[1776249531519,44.27,73863.52,0.2,0.88461,6e-05,14.83589]
[1776249531540,44.27,73863.52,0.2,0.88461,6e-05,14.83589]
[1776249532365,44.27,73868.2767,0.2,0.88488,6e-05,14.81171]
[1776249534367,44.27,73875.9167,0.2,0.88532,6e-05,14.77295]
[1776249534755,44.27,73875.9167,0.2,0.88532,6e-05,14.77295]
[1776249534790,44.27,73875.9167,0.2,0.88532,6e-05,14.77295]
[1776249535368,44.27,73877.05,0.2,0.88539,6e-05,14.76706]
[1776249540373,44.27,73875.2217,0.2,0.88529,6e-05,14.77553]
[1776249543376,44.27,73887.315,0.2,0.88601,6e-05,14.71262]
[1776249543631,44.27,73887.315,0.2,0.88601,6e-05,14.71262]
[1776249543789,44.27,73887.315,0.2,0.88601,6e-05,14.71262]
[1776249547342,44.27,73889.9417,0.2,0.88616,6e-05,14.69906]
[1776249547350,44.27,73889.9417,0.2,0.88616,6e-05,14.69894]
[1776249547540,44.27,73889.9417,0.2,0.88616,6e-05,14.69894]
[1776249553386,44.26,73892.3517,0.2,0.88631,6e-05,14.68605]
[1776249556070,44.26,73890.6683,0.2,0.88621,6e-05,14.69426]
[1776249556289,44.26,73890.6683,0.2,0.88621,6e-05,14.69426]
[1776249561394,44.26,73892.2917,0.2,0.88631,6e-05,14.68563]
[1776249561769,44.26,73892.2917,0.2,0.88631,6e-05,14.68563]
[1776249561790,44.26,73892.2917,0.2,0.88631,6e-05,14.68563]
[1776249562037,44.26,73892.2917,0.2,0.88631,6e-05,14.68563]
[1776249562289,44.26,73892.2917,0.2,0.88631,6e-05,14.68563]
[1776249562388,44.26,73892.2917,0.2,0.88631,6e-05,14.68559]
[1776249567400,44.26,73891.6983,0.2,0.88628,6e-05,14.68834]
[1776249567810,44.26,73891.6983,0.2,0.88628,6e-05,14.68834]
[1776249568045,44.26,73891.6983,0.2,0.88628,6e-05,14.68834]
[1776249572139,44.26,73891.9033,0.2,0.88631,6e-05,14.68398]
[1776249572297,44.26,73891.9033,0.2,0.88631,6e-05,14.68398]
[1776249573406,44.26,73886.18,0.2,0.88598,6e-05,14.71304]
[1776249573495,44.26,73886.18,0.2,0.88598,6e-05,14.71304]
[1776249573543,44.26,73886.18,0.2,0.88598,6e-05,14.71304]
[1776249574407,44.26,73881.805,0.2,0.88573,6e-05,14.73518]
[1776249579412,44.26,73880.8117,0.2,0.88568,6e-05,14.7403]
[1776249584417,44.26,73882.8417,0.2,0.88579,6e-05,14.73014]
[1776249585580,44.26,73883.3383,0.2,0.88582,6e-05,14.7276]
[1776249585796,44.26,73883.3383,0.2,0.88582,6e-05,14.7276]
[1776249591424,44.26,73883.4817,0.2,0.88583,6e-05,14.72676]
[1776249593733,44.26,73879.6117,0.2,0.88561,6e-05,14.74625]
[1776249593788,44.26,73879.6117,0.2,0.88561,6e-05,14.74625]
[1776249595131,44.26,73877.5633,0.2,0.88549,6e-05,14.75655]
[1776249595295,44.26,73877.5633,0.2,0.88549,6e-05,14.75655]
[1776249595428,44.26,73877.695,0.2,0.8855,6e-05,14.75582]
[1776249600433,44.26,73877.335,0.2,0.88548,6e-05,14.75733]
[1776249600914,44.26,73877.335,0.2,0.88548,6e-05,14.75733]
[1776249601043,44.26,73877.335,0.2,0.88548,6e-05,14.75733]
[1776249606439,44.26,73876.4767,0.2,0.88544,6e-05,14.76126]
[1776249610085,44.26,73876.0983,0.2,0.88542,6e-05,14.76296]
[1776249610287,44.26,73876.0983,0.2,0.88542,6e-05,14.76296]
[1776249611040,44.26,73876.105,0.2,0.88542,6e-05,14.76286]
[1776249611292,44.26,73876.105,0.2,0.88542,6e-05,14.76286]
[1776249611444,44.26,73876.19,0.2,0.88543,6e-05,14.76236]
[1776249615934,44.26,73877.3567,0.2,0.8855,6e-05,14.75618]
[1776249620453,44.26,73882.805,0.2,0.88581,6e-05,14.7284]
[1776249623208,44.26,73883.4167,0.2,0.88585,6e-05,14.72527]
[1776249623292,44.26,73883.4167,0.2,0.88585,6e-05,14.72527]
[1776249623456,44.26,73883.7533,0.2,0.88586,6e-05,14.72355]
[1776249629438,44.26,73884.1833,0.2,0.88589,6e-05,14.72131]
[1776249633465,44.26,73892.6783,0.2,0.8864,6e-05,14.67494]
[1776249636468,44.26,73897.485,0.2,0.88668,6e-05,14.6504]
[1776249641473,44.25,73901.2783,0.2,0.8869,6e-05,14.63015]
[1776249647479,44.25,73901.3217,0.2,0.88691,6e-05,14.6292]
[1776249652484,44.25,73902.38,0.2,0.88698,6e-05,14.62293]
[1776249657489,44.25,73902.05,0.2,0.88698,6e-05,14.62319]
[1776249662494,44.25,73902.1217,0.2,0.887,6e-05,14.62141]
[1776249667499,44.24,73900.7517,0.2,0.88694,6e-05,14.6269]
[1776249670503,44.24,73908.0517,0.2,0.88736,6e-05,14.58925]
[1776249671504,44.24,73913.275,0.2,0.88766,6e-05,14.56272]
[1776249672505,44.24,73922.5083,0.2,0.88818,6e-05,14.51606]
[1776249672871,44.24,73922.5083,0.2,0.88818,6e-05,14.51606]
[1776249672949,44.24,73922.5083,0.2,0.88818,6e-05,14.51606]
[1776249676509,44.24,73916.9633,0.2,0.88787,6e-05,14.54344]
[1776249676751,44.24,73916.9633,0.2,0.88787,6e-05,14.54344]
[1776249676795,44.24,73916.9633,0.2,0.88787,6e-05,14.54344]
[1776249677510,44.24,73911.605,0.2,0.88757,6e-05,14.57025]
[1776249682515,44.24,73912.5,0.2,0.88763,6e-05,14.56472]
[1776249687520,44.23,73910.645,0.2,0.88754,6e-05,14.57309]
[1776249692525,44.23,73907.4933,0.2,0.88739,6e-05,14.58543]
[1776249697530,44.23,73907.36,0.2,0.88738,6e-05,14.58584]
[1776249703536,44.23,73907.3783,0.2,0.88739,6e-05,14.58543]
[1776249706659,44.23,73907.45,0.2,0.88739,6e-05,14.58491]
[1776249706794,44.23,73907.45,0.2,0.88739,6e-05,14.58491]
[1776249707540,44.23,73907.4083,0.2,0.88739,6e-05,14.58507]
[1776249712655,44.23,73907.9383,0.2,0.88743,6e-05,14.58186]
[1776249718551,44.23,73905.4417,0.2,0.8873,6e-05,14.59289]
[1776249723556,44.22,73905.4217,0.2,0.88731,6e-05,14.59182]
[1776249728561,44.22,73905.5667,0.2,0.88733,6e-05,14.58994]
[1776249733566,44.22,73905.6717,0.2,0.88735,6e-05,14.58826]
[1776249738571,44.22,73905.0,0.2,0.88733,6e-05,14.59051]
[1776249744577,44.21,73906.3667,0.2,0.88742,6e-05,14.58228]
[1776249749582,44.21,73907.8833,0.2,0.88751,6e-05,14.57361]
[1776249752585,44.21,73901.7817,0.2,0.8872,6e-05,14.60062]
[1776249753586,44.21,73896.325,0.2,0.88689,6e-05,14.6279]
[1776249757590,44.21,73901.72,0.2,0.88721,6e-05,14.5996]
[1776249760593,44.21,73906.51,0.2,0.88748,6e-05,14.57478]
[1776249763596,44.21,73911.5183,0.2,0.88777,6e-05,14.54897]
[1776249769421,44.2,73912.9733,0.2,0.88787,6e-05,14.54083]
[1776249770609,44.2,73941.1367,0.2,0.88945,6e-05,14.39902]
[1776249771610,44.2,73930.5783,0.2,0.88886,6e-05,14.45213]
[1776249772611,44.2,73924.1517,0.2,0.8885,6e-05,14.48443]
[1776249775614,44.2,73930.22,0.2,0.88884,6e-05,14.45369]
[1776249776615,44.2,73936.3267,0.2,0.88918,6e-05,14.42297]
[1776249781620,44.2,73941.5533,0.2,0.88947,6e-05,14.39689]
[1776249783622,44.2,73946.0933,0.2,0.88972,6e-05,14.37424]
[1776249785624,44.2,73950.7883,0.2,0.88998,6e-05,14.35089]
[1776249786199,44.2,73950.7883,0.2,0.88998,6e-05,14.35089]
[1776249786288,44.2,73950.7883,0.2,0.88998,6e-05,14.35089]
[1776249789475,44.21,73947.6883,0.2,0.88981,6e-05,14.36681]
[1776249789544,44.21,73947.6883,0.2,0.88981,6e-05,14.36681]
[1776249789623,44.21,73947.6883,0.2,0.88981,6e-05,14.36689]
[1776249790629,44.21,73937.28,0.2,0.88922,6e-05,14.41925]
[1776249792303,44.21,73937.28,0.2,0.88922,6e-05,14.41926]
[1776249792540,44.21,73937.28,0.2,0.88922,6e-05,14.41926]
[1776249792582,44.21,73937.28,0.2,0.88922,6e-05,14.41928]
[1776249797617,44.21,73937.1817,0.2,0.88922,6e-05,14.41989]
[1776249798042,44.21,73937.1817,0.2,0.88922,6e-05,14.41989]
[1776249800543,44.21,73937.1817,0.2,0.88922,6e-05,14.4199]
[1776249800997,44.21,73937.1817,0.2,0.88922,6e-05,14.41992]
[1776249801044,44.21,73937.1817,0.2,0.88922,6e-05,14.41992]
[1776249801641,44.21,73940.71,0.2,0.88941,6e-05,14.40222]
[1776249806646,44.21,73941.5833,0.2,0.88946,6e-05,14.39812]
[1776249808490,44.21,73942.4533,0.2,0.88951,6e-05,14.39381]
[1776249808540,44.21,73942.4533,0.2,0.88951,6e-05,14.39381]
[1776249813652,44.21,73940.7133,0.2,0.88943,6e-05,14.39954]
[1776249813941,44.21,73940.7133,0.2,0.88943,6e-05,14.39954]
[1776249814045,44.21,73940.7133,0.2,0.88943,6e-05,14.39954]
[1776249814653,44.21,73939.3067,0.2,0.88935,6e-05,14.40662]
[1776249815356,44.21,73939.3067,0.2,0.88935,6e-05,14.40662]
[1776249815536,44.21,73939.3067,0.2,0.88935,6e-05,14.40662]
[1776249818657,44.21,73944.3167,0.2,0.88963,6e-05,14.3815]
[1776249818892,44.21,73944.3167,0.2,0.88963,6e-05,14.3815]
[1776249819658,44.21,73949.315,0.2,0.88991,6e-05,14.35646]
[1776249820447,44.21,73949.315,0.2,0.88991,6e-05,14.35646]
[1776249821534,44.21,73952.35,0.2,0.89008,6e-05,14.34132]
[1776249821660,44.21,73952.1833,0.2,0.89007,6e-05,14.34225]
[1776249826668,44.21,73955.5133,0.2,0.89024,6e-05,14.32613]
[1776249831329,44.21,73956.1467,0.2,0.89027,6e-05,14.32347]
[1776249831538,44.21,73956.1467,0.2,0.89027,6e-05,14.32347]
[1776249831673,44.21,73953.2983,0.2,0.89011,6e-05,14.33787]
[1776249833125,44.21,73954.43,0.2,0.89018,6e-05,14.33231]
[1776249833288,44.21,73954.43,0.2,0.89018,6e-05,14.33231]
[1776249838680,44.21,73957.51,0.2,0.89034,6e-05,14.31763]
[1776249838752,44.21,73957.51,0.2,0.89034,6e-05,14.31763]
[1776249838791,44.21,73957.51,0.2,0.89034,6e-05,14.31763]
[1776249839681,44.21,73958.955,0.2,0.89042,6e-05,14.31055]
[1776249840412,44.21,73958.955,0.2,0.89042,6e-05,14.31055]
[1776249840536,44.21,73958.955,0.2,0.89042,6e-05,14.31055]
[1776249844260,44.21,73962.0267,0.2,0.89058,6e-05,14.29589]
[1776249844290,44.21,73962.0267,0.2,0.89058,6e-05,14.29589]
[1776249844686,44.21,73966.195,0.2,0.89081,6e-05,14.27522]
[1776249849691,44.22,73966.6483,0.2,0.89082,6e-05,14.27411]
[1776249850658,44.22,73966.6483,0.2,0.89082,6e-05,14.27411]
[1776249851692,44.22,73999.7417,0.2,0.89264,5e-05,14.10891]
[1776249852693,44.22,74004.385,0.2,0.89289,5e-05,14.08595]
[1776249853694,44.22,74000.6283,0.2,0.89268,5e-05,14.1049]
[1776249854338,44.22,74000.6283,0.2,0.89268,5e-05,14.1049]
[1776249854695,44.22,73993.5383,0.2,0.89229,5e-05,14.14046]
[1776249859700,44.22,73987.3617,0.2,0.89195,5e-05,14.17147]
[1776249861703,44.22,74004.2217,0.2,0.89288,5e-05,14.08717]
[1776249865994,44.22,74006.555,0.2,0.893,5e-05,14.07565]
[1776249866045,44.22,74006.555,0.2,0.893,5e-05,14.07565]
[1776249866709,44.22,74006.2083,0.2,0.89299,5e-05,14.07741]
[1776249871714,44.22,74006.6933,0.2,0.89303,5e-05,14.07204]
[1776249873340,44.22,74006.2383,0.2,0.893,5e-05,14.07434]
[1776249873540,44.22,74006.2383,0.2,0.893,5e-05,14.07434]
[1776249873716,44.22,74006.6017,0.2,0.89302,5e-05,14.07257]
[1776249875003,44.22,74006.38,0.2,0.89301,5e-05,14.07371]
[1776249875040,44.22,74006.38,0.2,0.89301,5e-05,14.07371]
[1776249877720,44.22,74016.9567,0.2,0.89359,5e-05,14.02115]
[1776249878721,44.22,74032.0233,0.2,0.8944,5e-05,13.94637]
[1776249879722,44.22,74037.9183,0.2,0.89472,5e-05,13.91732]
[1776249880723,44.22,74041.7117,0.2,0.89492,5e-05,13.89874]
[1776249882725,44.22,74045.5217,0.2,0.89512,5e-05,13.88037]
[1776249884727,44.22,74049.475,0.2,0.89532,5e-05,13.86137]
[1776249884966,44.22,74049.475,0.2,0.89532,5e-05,13.86137]
[1776249885045,44.22,74049.475,0.2,0.89532,5e-05,13.86137]
[1776249885728,44.22,74054.6083,0.2,0.8956,5e-05,13.83605]
[1776249886729,44.22,74059.8133,0.2,0.89588,5e-05,13.81016]
[1776249887730,44.22,74069.4617,0.2,0.89639,5e-05,13.76236]
[1776249892503,44.22,74072.6217,0.2,0.89656,5e-05,13.74677]
[1776249892538,44.22,74072.6217,0.2,0.89656,5e-05,13.74677]
[1776249892692,44.22,74072.6217,0.2,0.89656,5e-05,13.74678]
[1776249895366,44.23,74073.5533,0.2,0.89661,5e-05,13.74247]
[1776249895540,44.23,74073.5533,0.2,0.89661,5e-05,13.74247]
[1776249900743,44.23,74079.5267,0.2,0.89691,5e-05,13.71444]
[1776249901744,44.23,74084.0833,0.2,0.89715,5e-05,13.69202]
[1776249903746,44.23,74087.5183,0.2,0.89733,5e-05,13.67527]
[1776249905748,44.23,74083.5433,0.2,0.89711,5e-05,13.69562]
[1776249906648,44.23,74083.5433,0.2,0.89711,5e-05,13.69562]
[1776249906749,44.23,74082.76,0.2,0.89706,5e-05,13.69984]
[1776249906790,44.23,74082.76,0.2,0.89706,5e-05,13.69984]
[1776249907750,44.23,74082.5833,0.2,0.89705,5e-05,13.70106]
[1776249909811,44.23,74081.2033,0.2,0.89697,5e-05,13.70855]
[1776249910042,44.23,74081.2033,0.2,0.89697,5e-05,13.70855]
[1776249915758,44.24,74079.8,0.2,0.89688,5e-05,13.71664]
[1776249916759,44.24,74084.805,0.2,0.89715,5e-05,13.69201]
[1776249917374,44.24,74084.805,0.2,0.89715,5e-05,13.69201]
[1776249917541,44.24,74084.805,0.2,0.89715,5e-05,13.69201]
[1776249917760,44.24,74086.32,0.2,0.89723,5e-05,13.68463]
[1776249919523,44.24,74087.4717,0.2,0.89729,5e-05,13.67905]
[1776249919542,44.24,74087.4717,0.2,0.89729,5e-05,13.67905]
[1776249923766,44.24,74091.8067,0.2,0.89751,5e-05,13.65829]
[1776249923910,44.24,74091.8067,0.2,0.89751,5e-05,13.65829]
[1776249924040,44.24,74091.8067,0.2,0.89751,5e-05,13.65829]
[1776249924767,44.24,74093.605,0.2,0.8976,5e-05,13.64957]
[1776249926769,44.24,74103.1883,0.2,0.89811,5e-05,13.60272]
[1776249928771,44.24,74105.9933,0.2,0.89825,5e-05,13.58939]
[1776249931157,44.24,74106.5683,0.2,0.89828,5e-05,13.58681]
[1776249931568,44.24,74106.5683,0.2,0.89829,5e-05,13.58396]
[1776249932779,44.24,74133.9517,0.2,0.89972,5e-05,13.44986]
[1776249933780,44.24,74146.1417,0.2,0.90035,5e-05,13.39039]
[1776249934375,44.24,74146.1417,0.2,0.90035,5e-05,13.39039]
[1776249936783,44.24,74153.77,0.2,0.90073,5e-05,13.35396]
[1776249937784,44.25,74160.805,0.2,0.90109,5e-05,13.31996]
[1776249939786,44.25,74164.69,0.2,0.90128,5e-05,13.30167]
[1776249940787,44.25,74169.5383,0.2,0.90153,5e-05,13.27831]
[1776249941788,44.25,74172.8033,0.2,0.90169,5e-05,13.26272]
[1776249942546,44.25,74172.8033,0.2,0.90169,5e-05,13.26272]
[1776249942789,44.25,74174.525,0.2,0.90178,5e-05,13.25468]
[1776249944791,44.25,74181.715,0.2,0.90214,5e-05,13.22026]
[1776249945792,44.25,74188.58,0.2,0.90248,5e-05,13.18714]
[1776249946793,44.25,74194.5917,0.2,0.90279,5e-05,13.15826]
[1776249948795,44.25,74200.4067,0.2,0.90307,5e-05,13.13077]
[1776249949796,44.25,74196.7217,0.2,0.90288,5e-05,13.14905]
[1776249950548,44.25,74196.7217,0.2,0.90288,5e-05,13.14905]
[1776249950797,44.25,74193.02,0.2,0.90269,5e-05,13.1674]
[1776249953753,44.26,74188.5567,0.2,0.90245,5e-05,13.19026]
[1776249954832,44.26,74176.0283,0.2,0.90181,5e-05,13.25199]
[1776249955778,44.26,74176.0283,0.2,0.9018,5e-05,13.25231]
[1776249956543,44.26,74176.0283,0.2,0.9018,5e-05,13.25231]
[1776249956769,44.26,74176.0283,0.2,0.9018,5e-05,13.25297]
[1776249958783,44.26,74198.48,0.2,0.90293,5e-05,13.14497]
[1776249960405,44.26,74196.71,0.2,0.90283,5e-05,13.15421]
[1776249960800,44.27,74196.71,0.2,0.90283,5e-05,13.15459]
[1776249961471,44.27,74196.71,0.2,0.90283,5e-05,13.15459]
[1776249962824,44.27,74197.6117,0.2,0.90287,5e-05,13.15052]
[1776249963834,44.27,74225.4283,0.2,0.90427,5e-05,13.0156]
[1776249965022,44.27,74225.4283,0.2,0.90427,5e-05,13.0162]
[1776249966857,44.27,74230.015,0.2,0.90449,5e-05,12.99484]
[1776249967863,44.27,74264.1767,0.2,0.90618,5e-05,12.83042]
[1776249968869,44.27,74254.68,0.2,0.90571,5e-05,12.8765]
[1776249970875,44.27,74247.78,0.2,0.90536,5e-05,12.91044]
[1776249973878,44.28,74257.1167,0.2,0.90581,5e-05,12.86696]
[1776249978887,44.28,74253.075,0.2,0.90558,5e-05,12.88898]
[1776249983891,44.29,74250.9467,0.2,0.90545,5e-05,12.90168]
[1776249985893,44.29,74243.2817,0.2,0.90506,5e-05,12.93953]
[1776249987897,44.29,74234.8033,0.2,0.90463,5e-05,12.98124]
[1776249991389,44.29,74230.59,0.2,0.90442,5e-05,13.00065]
[1776249992902,44.29,74239.1967,0.2,0.90484,5e-05,12.95945]
[1776249996906,44.3,74232.5883,0.2,0.90449,5e-05,12.99339]
[1776249997907,44.3,74226.5433,0.2,0.90419,5e-05,13.02318]
[1776250000927,44.3,74227.1017,0.2,0.9042,5e-05,13.02217]
[1776250001041,44.3,74227.1017,0.2,0.9042,5e-05,13.02217]
[1776250001214,44.3,74227.1017,0.2,0.9042,5e-05,13.02217]
[1776250001288,44.3,74227.1017,0.2,0.9042,5e-05,13.02217]
[1776250001315,44.3,74227.1017,0.2,0.90419,5e-05,13.0227]
[1776250006687,44.31,74231.3983,0.2,0.90438,5e-05,13.00413]
[1776250007850,44.31,74231.3983,0.2,0.90438,5e-05,13.00475]
[1776250012922,44.32,74237.8483,0.2,0.90467,5e-05,12.97664]
[1776250013923,44.32,74244.9467,0.2,0.90502,5e-05,12.94279]
[1776250016926,44.32,74237.01,0.2,0.90461,5e-05,12.98224]
[1776250018928,44.32,74248.7033,0.2,0.90519,5e-05,12.92662]
[1776250023264,44.33,74245.1033,0.2,0.90498,5e-05,12.94656]
[1776250024271,44.33,74232.4683,0.2,0.90435,5e-05,13.00804]
[1776250025277,44.33,74221.17,0.2,0.90378,5e-05,13.06315]
[1776250030313,44.33,74221.625,0.2,0.90378,5e-05,13.06332]
[1776250031042,44.33,74221.625,0.2,0.90378,5e-05,13.06332]
[1776250031275,44.33,74221.625,0.2,0.90378,5e-05,13.06332]
[1776250031287,44.33,74221.625,0.2,0.90378,5e-05,13.06332]
[1776250031320,44.33,74221.625,0.2,0.90377,5e-05,13.06384]
[1776250036356,44.34,74227.5133,0.2,0.90404,5e-05,13.03772]
[1776250037363,44.34,74240.5017,0.2,0.90469,5e-05,12.9756]
[1776250039377,44.34,74240.6383,0.2,0.90469,5e-05,12.9756]
[1776250040384,44.34,74234.8,0.2,0.90439,5e-05,13.00409]
[1776250041844,44.34,74234.8,0.2,0.90439,5e-05,13.00409]
[1776250041993,44.34,74234.8,0.2,0.90439,5e-05,13.00439]
[1776250042037,44.34,74234.8,0.2,0.90439,5e-05,13.00439]
[1776250042398,44.34,74234.8,0.2,0.90438,5e-05,13.00469]
[1776250046426,44.35,74231.4433,0.2,0.90421,5e-05,13.02209]
[1776250047433,44.35,74256.1433,0.2,0.90543,5e-05,12.90348]
[1776250049447,44.35,74261.315,0.2,0.90567,5e-05,12.87982]
[1776250051461,44.35,74254.555,0.2,0.90535,5e-05,12.91017]
[1776250054482,44.35,74246.3867,0.2,0.90493,5e-05,12.95072]
[1776250058513,44.36,74238.7417,0.2,0.90453,5e-05,12.98979]
[1776250059520,44.36,74229.6483,0.2,0.90407,5e-05,13.03424]
[1776250061539,44.36,74225.58,0.2,0.90386,5e-05,13.05486]
[1776250062547,44.36,74220.6167,0.2,0.9036,5e-05,13.07931]
[1776250066148,44.37,74215.855,0.2,0.90335,5e-05,13.10363]
[1776250066286,44.37,74215.855,0.2,0.90335,5e-05,13.10363]
[1776250066638,44.37,74215.855,0.2,0.90335,5e-05,13.10363]
[1776250066789,44.37,74215.855,0.2,0.90335,5e-05,13.10363]
[1776250066856,44.37,74215.855,0.2,0.90334,5e-05,13.10403]
[1776250072617,44.37,74210.82,0.2,0.90307,5e-05,13.13075]
[1776250074630,44.37,74203.2683,0.2,0.90268,5e-05,13.16797]
[1776250075637,44.37,74200.33,0.2,0.90253,5e-05,13.18244]
[1776250076644,44.37,74188.5167,0.2,0.90193,5e-05,13.24001]
[1776250081680,44.38,74184.0283,0.2,0.90168,5e-05,13.26383]
[1776250082179,44.38,74184.0283,0.2,0.90168,5e-05,13.26383]
[1776250082291,44.38,74184.0283,0.2,0.90168,5e-05,13.26383]
[1776250087722,44.38,74184.8683,0.2,0.9017,5e-05,13.26135]
[1776250088224,44.38,74184.8683,0.2,0.9017,5e-05,13.26135]
[1776250088289,44.38,74184.8683,0.2,0.9017,5e-05,13.26135]
[1776250088370,44.38,74184.8683,0.2,0.9017,5e-05,13.26135]
[1776250088538,44.38,74184.8683,0.2,0.9017,5e-05,13.26135]
[1776250088729,44.38,74184.8683,0.2,0.9017,5e-05,13.26152]
[1776250093764,44.38,74181.4867,0.2,0.90152,5e-05,13.27876]
[1776250094329,44.38,74181.4867,0.2,0.90152,5e-05,13.27876]
[1776250094545,44.38,74181.4867,0.2,0.90152,5e-05,13.27876]
[1776250098799,44.38,74174.7333,0.2,0.90117,5e-05,13.3122]
[1776250103984,44.38,74172.725,0.2,0.90106,5e-05,13.32232]
[1776250104039,44.38,74172.725,0.2,0.90106,5e-05,13.32232]
[1776250104383,44.38,74172.725,0.2,0.90106,5e-05,13.32232]
[1776250104537,44.38,74172.725,0.2,0.90106,5e-05,13.32232]
[1776250104638,44.38,74172.725,0.2,0.90106,5e-05,13.32248]
[1776250109880,44.39,74171.7333,0.2,0.90101,5e-05,13.32769]
[1776250112704,44.39,74170.725,0.2,0.90097,5e-05,13.33016]
[1776250112795,44.39,74170.725,0.2,0.90097,5e-05,13.33016]
[1776250117935,44.39,74168.2717,0.2,0.90084,5e-05,13.34257]
[1776250120957,44.39,74162.305,0.2,0.90053,5e-05,13.37185]
[1776250121926,44.39,74162.305,0.2,0.90053,5e-05,13.37185]
[1776250122039,44.39,74162.305,0.2,0.90053,5e-05,13.37187]
[1776250123304,44.39,74162.305,0.2,0.90053,5e-05,13.37188]
[1776250123539,44.39,74162.305,0.2,0.90053,5e-05,13.37188]
[1776250123978,44.39,74162.305,0.2,0.90053,5e-05,13.37184]
[1776250124986,44.39,74156.3967,0.2,0.90022,5e-05,13.40064]
[1776250130115,44.39,74157.1783,0.2,0.90026,5e-05,13.39686]
[1776250130293,44.39,74157.1783,0.2,0.90026,5e-05,13.39686]
[1776250135990,44.39,74155.205,0.2,0.90016,5e-05,13.40688]
[1776250136040,44.39,74155.205,0.2,0.90016,5e-05,13.40688]
[1776250136585,44.39,74155.37,0.2,0.90016,5e-05,13.4063]
[1776250136787,44.39,74155.37,0.2,0.90016,5e-05,13.4063]
[1776250136869,44.39,74155.37,0.2,0.90016,5e-05,13.40653]
[1776250141745,44.39,74157.9117,0.2,0.90028,5e-05,13.39506]
[1776250141793,44.39,74157.9117,0.2,0.90028,5e-05,13.39506]
[1776250145058,44.39,74152.9183,0.2,0.90002,5e-05,13.42033]
[1776250150063,44.4,74150.0383,0.2,0.89986,5e-05,13.43532]
[1776250155068,44.4,74151.3417,0.2,0.89992,5e-05,13.42987]
[1776250155150,44.4,74151.3417,0.2,0.89992,5e-05,13.42987]
[1776250155299,44.4,74151.3417,0.2,0.89992,5e-05,13.42987]
[1776250155936,44.4,74151.3417,0.2,0.89992,5e-05,13.42987]
[1776250156039,44.4,74151.3417,0.2,0.89992,5e-05,13.42987]
[1776250156069,44.4,74151.3,0.2,0.89991,5e-05,13.43027]
[1776250160765,44.4,74151.085,0.2,0.89989,5e-05,13.43206]
[1776250160794,44.4,74151.085,0.2,0.89989,5e-05,13.43206]
[1776250164828,44.4,74152.3933,0.2,0.89995,5e-05,13.42642]
[1776250166079,44.4,74135.725,0.2,0.89909,5e-05,13.50832]
[1776250167080,44.4,74110.9967,0.2,0.89779,5e-05,13.62955]
[1776250167950,44.4,74110.9967,0.2,0.89779,5e-05,13.62955]
[1776250173086,44.4,74109.3983,0.2,0.89773,5e-05,13.63398]
[1776250178092,44.4,74109.205,0.2,0.89772,5e-05,13.63463]
[1776250183411,44.4,74109.7333,0.2,0.89776,5e-05,13.63171]
[1776250188446,44.4,74116.8817,0.2,0.89813,5e-05,13.59666]
[1776250190254,44.4,74112.2333,0.2,0.89789,5e-05,13.61963]
[1776250190293,44.4,74112.2333,0.2,0.89789,5e-05,13.61963]
[1776250192285,44.4,74111.2233,0.2,0.89783,5e-05,13.62488]
[1776250192538,44.4,74111.2233,0.2,0.89783,5e-05,13.62488]
[1776250192549,44.4,74111.2233,0.2,0.89783,5e-05,13.62502]
[1776250197788,44.4,74111.74,0.2,0.89785,5e-05,13.62307]
[1776250198045,44.4,74111.74,0.2,0.89785,5e-05,13.62307]
[1776250198516,44.4,74117.3683,0.2,0.89814,5e-05,13.59583]
[1776250201475,44.4,74118.8483,0.2,0.89821,5e-05,13.58897]
[1776250201542,44.4,74118.8483,0.2,0.89821,5e-05,13.58897]
[1776250201576,44.4,74118.8483,0.2,0.89821,5e-05,13.58916]
[1776250206573,44.41,74123.6483,0.2,0.89845,5e-05,13.56654]
[1776250208587,44.41,74134.3883,0.2,0.89901,5e-05,13.51419]
[1776250209594,44.41,74139.895,0.2,0.8993,5e-05,13.48716]
[1776250210696,44.41,74139.895,0.2,0.8993,5e-05,13.48716]
[1776250210798,44.41,74139.895,0.2,0.8993,5e-05,13.48716]
[1776250216129,44.41,74140.8783,0.2,0.89935,5e-05,13.48185]
[1776250221679,44.41,74141.1467,0.2,0.89935,5e-05,13.48225]
[1776250226714,44.41,74140.86,0.2,0.89932,5e-05,13.48511]
[1776250230589,44.41,74140.9267,0.2,0.89932,5e-05,13.48566]
[1776250230799,44.41,74140.9267,0.2,0.89932,5e-05,13.48566]
[1776250231749,44.42,74136.4783,0.2,0.8991,5e-05,13.50481]
[1776250233234,44.42,74134.1533,0.2,0.89897,5e-05,13.51643]
[1776250233295,44.42,74134.1533,0.2,0.89897,5e-05,13.51643]
[1776250233762,44.42,74134.1533,0.2,0.89897,5e-05,13.51671]
[1776250234397,44.42,74134.1533,0.2,0.89897,5e-05,13.51671]
[1776250234542,44.42,74134.1533,0.2,0.89897,5e-05,13.51671]
[1776250235777,44.42,74128.9183,0.2,0.89869,5e-05,13.54288]
[1776250240814,44.42,74126.81,0.2,0.89857,5e-05,13.55443]
[1776250241822,44.42,74123.635,0.2,0.8984,5e-05,13.5701]
[1776250242828,44.42,74107.9967,0.2,0.89758,5e-05,13.6469]
[1776250243835,44.42,74099.9633,0.2,0.89716,5e-05,13.68646]
[1776250247892,44.42,74102.3033,0.2,0.89728,5e-05,13.67516]
[1776250248048,44.42,74102.3033,0.2,0.89728,5e-05,13.67516]
[1776250249223,44.42,74103.5117,0.2,0.89734,5e-05,13.66937]
[1776250249287,44.42,74103.5117,0.2,0.89734,5e-05,13.66937]
[1776250250163,44.42,74103.645,0.2,0.89735,5e-05,13.66879]
[1776250255919,44.42,74103.68,0.2,0.89735,5e-05,13.66908]
[1776250260955,44.42,74103.43,0.2,0.89733,5e-05,13.67067]
[1776250265991,44.42,74100.7533,0.2,0.89719,5e-05,13.68406]
[1776250266998,44.42,74087.9683,0.2,0.89651,5e-05,13.7469]
[1776250268007,44.42,74082.8833,0.2,0.89624,5e-05,13.77188]
[1776250269988,44.42,74082.8833,0.2,0.89624,5e-05,13.7718]
[1776250270044,44.42,74082.8833,0.2,0.89624,5e-05,13.7718]
[1776250272033,44.42,74082.1817,0.2,0.89621,5e-05,13.77492]
[1776250273041,44.42,74069.4433,0.2,0.89553,5e-05,13.83759]
[1776250278076,44.42,74072.285,0.2,0.89569,5e-05,13.82286]
[1776250278270,44.42,74072.285,0.2,0.89569,5e-05,13.82286]
[1776250278287,44.42,74072.285,0.2,0.89569,5e-05,13.82286]
[1776250279950,44.42,74072.285,0.2,0.89569,5e-05,13.82275]
[1776250280041,44.42,74072.285,0.2,0.89569,5e-05,13.82275]
[1776250280091,44.42,74072.285,0.2,0.89569,5e-05,13.82264]
[1776250285128,44.42,74072.2867,0.2,0.8957,5e-05,13.82209]
[1776250290162,44.42,74074.3817,0.2,0.89582,5e-05,13.81128]
[1776250295198,44.42,74073.1317,0.2,0.89578,5e-05,13.81366]
[1776250296998,44.42,74073.225,0.2,0.89578,5e-05,13.81307]
[1776250297041,44.42,74073.225,0.2,0.89578,5e-05,13.81307]
[1776250302215,44.41,74073.7433,0.2,0.89582,5e-05,13.80971]
[1776250304035,44.41,74070.92,0.2,0.89567,5e-05,13.82349]
[1776250304290,44.41,74070.92,0.2,0.89567,5e-05,13.82333]
[1776250305682,44.41,74067.805,0.2,0.89551,5e-05,13.83853]
[1776250305789,44.41,74067.805,0.2,0.89551,5e-05,13.83853]
[1776250305888,44.41,74067.805,0.2,0.89551,5e-05,13.83836]
[1776250309225,44.41,74052.3817,0.2,0.89469,5e-05,13.91418]
[1776250310226,44.41,74037.3617,0.2,0.89388,5e-05,13.98842]
[1776250311943,44.41,74038.46,0.2,0.89394,5e-05,13.98284]
[1776250315794,44.41,74040.225,0.2,0.89404,5e-05,13.97355]
[1776250317655,44.41,74042.46,0.2,0.89416,5e-05,13.9623]
[1776250317804,44.41,74042.46,0.2,0.89416,5e-05,13.9623]
[1776250317898,44.41,74042.46,0.2,0.89416,5e-05,13.96226]
[1776250323239,44.41,74043.6067,0.2,0.89423,5e-05,13.95638]
[1776250328243,44.41,74045.5583,0.2,0.89434,5e-05,13.94638]
[1776250328253,44.41,74045.5583,0.2,0.89434,5e-05,13.94638]
[1776250328291,44.41,74045.5583,0.2,0.89434,5e-05,13.94638]
[1776250329218,44.41,74045.5583,0.2,0.89434,5e-05,13.94638]
[1776250329244,44.41,74050.06,0.2,0.89458,5e-05,13.92394]
[1776250329287,44.41,74050.06,0.2,0.89458,5e-05,13.92394]
[1776250332629,44.41,74054.2583,0.2,0.89481,5e-05,13.90264]
[1776250332669,44.41,74054.2583,0.2,0.89481,5e-05,13.90264]
[1776250335250,44.41,74060.1967,0.2,0.89514,5e-05,13.87255]
[1776250337252,44.41,74065.3917,0.2,0.89542,5e-05,13.84648]
[1776250338254,44.4,74070.18,0.2,0.89568,5e-05,13.82268]
[1776250341257,44.4,74064.7833,0.2,0.89539,5e-05,13.84887]
[1776250341450,44.4,74064.7833,0.2,0.89539,5e-05,13.84887]
[1776250341543,44.4,74064.7833,0.2,0.89539,5e-05,13.84887]
[1776250343418,44.4,74062.2367,0.2,0.89526,5e-05,13.86102]
[1776250343543,44.4,74062.2367,0.2,0.89526,5e-05,13.86102]
[1776250343638,44.4,74062.2367,0.2,0.89526,5e-05,13.86083]
[1776250346263,44.4,74064.5383,0.2,0.89539,5e-05,13.84927]
[1776250346289,44.4,74061.2867,0.2,0.89522,5e-05,13.86513]
[1776250352268,44.4,74061.41,0.2,0.89526,5e-05,13.86016]
[1776250355041,44.4,74061.3783,0.2,0.89526,5e-05,13.8599]
[1776250355298,44.4,74061.3783,0.2,0.89526,5e-05,13.85969]
[1776250356510,44.4,74061.3783,0.2,0.89526,5e-05,13.85947]
[1776250356542,44.4,74061.3783,0.2,0.89526,5e-05,13.85947]
[1776250356636,44.4,74061.3783,0.2,0.89526,5e-05,13.85925]
[1776250360084,44.4,74058.9283,0.2,0.89514,5e-05,13.87093]
[1776250360289,44.4,74058.9283,0.2,0.89514,5e-05,13.87066]
[1776250361671,44.39,74045.53,0.2,0.89443,5e-05,13.93634]
[1776250365699,44.39,74040.74,0.2,0.89417,5e-05,13.95975]
[1776250370734,44.39,74039.665,0.2,0.89412,5e-05,13.96461]
[1776250374583,44.39,74040.4017,0.2,0.89416,5e-05,13.96043]
[1776250374789,44.39,74040.4017,0.2,0.89416,5e-05,13.96043]
[1776250376229,44.39,74040.4017,0.2,0.89417,5e-05,13.9601]
[1776250376292,44.39,74040.4017,0.2,0.89417,5e-05,13.9601]
[1776250376292,44.39,74045.1233,0.2,0.89443,5e-05,13.93639]
[1776250380433,44.39,74045.0383,0.2,0.89443,5e-05,13.93635]
[1776250380544,44.39,74045.0383,0.2,0.89443,5e-05,13.93635]
[1776250384221,44.39,74045.8483,0.2,0.89448,5e-05,13.93168]
[1776250384287,44.39,74045.8483,0.2,0.89448,5e-05,13.93168]
[1776250384300,44.39,74051.82,0.2,0.8948,5e-05,13.90184]
[1776250385996,44.39,74051.82,0.2,0.8948,5e-05,13.90161]
[1776250386041,44.39,74051.82,0.2,0.8948,5e-05,13.90161]
[1776250386138,44.39,74051.82,0.2,0.89481,5e-05,13.90139]
[1776250386845,44.39,74056.8417,0.2,0.89508,5e-05,13.87631]
[1776250390484,44.38,74056.9417,0.2,0.89509,5e-05,13.87515]
[1776250390541,44.38,74056.9417,0.2,0.89509,5e-05,13.87515]
[1776250393885,44.38,74058.135,0.2,0.89516,5e-05,13.86862]
[1776250394042,44.38,74058.135,0.2,0.89516,5e-05,13.86862]
[1776250394124,44.38,74058.135,0.2,0.89516,5e-05,13.86845]
[1776250394902,44.38,74064.135,0.2,0.89548,5e-05,13.83862]
[1776250395977,44.38,74064.135,0.2,0.89548,5e-05,13.83862]
[1776250396045,44.38,74064.135,0.2,0.89548,5e-05,13.83862]
[1776250397923,44.38,74071.37,0.2,0.89588,5e-05,13.80249]
[1776250399100,44.38,74071.37,0.2,0.89588,5e-05,13.80249]
[1776250399295,44.38,74071.37,0.2,0.89588,5e-05,13.80249]
[1776250399315,44.38,74062.8467,0.2,0.89542,5e-05,13.84443]
[1776250401955,44.38,74059.835,0.2,0.89526,5e-05,13.85893]
[1776250402041,44.38,74059.835,0.2,0.89526,5e-05,13.85893]
[1776250406737,44.38,74060.5517,0.2,0.89531,5e-05,13.85443]
[1776250406788,44.38,74060.5517,0.2,0.89531,5e-05,13.85443]
[1776250409009,44.38,74058.385,0.2,0.8952,5e-05,13.86469]
[1776250409045,44.38,74058.385,0.2,0.8952,5e-05,13.86469]
[1776250409138,44.38,74058.385,0.2,0.8952,5e-05,13.86443]
[1776250410007,44.38,74050.1217,0.2,0.89476,5e-05,13.90506]
[1776250411695,44.38,74050.72,0.2,0.89482,5e-05,13.89871]
[1776250411786,44.38,74050.72,0.2,0.89482,5e-05,13.89871]
[1776250413028,44.37,74043.4233,0.2,0.89443,5e-05,13.9342]
[1776250414035,44.37,74037.4167,0.2,0.89411,5e-05,13.96362]
[1776250419069,44.37,74038.53,0.2,0.89419,5e-05,13.95654]
[1776250419992,44.37,74038.53,0.2,0.89419,5e-05,13.95654]
[1776250420035,44.37,74038.53,0.2,0.89419,5e-05,13.95654]
[1776250421982,44.37,74038.6,0.2,0.8942,5e-05,13.9556]
[1776250422046,44.37,74038.6,0.2,0.8942,5e-05,13.9556]
[1776250422091,44.37,74038.6,0.2,0.8942,5e-05,13.95531]
[1776250427126,44.37,74040.625,0.2,0.89433,5e-05,13.94385]
[1776250429962,44.36,74040.7567,0.2,0.89434,5e-05,13.94264]
[1776250430041,44.36,74040.7567,0.2,0.89434,5e-05,13.94264]
[1776250433632,44.36,74044.685,0.2,0.89456,5e-05,13.92206]
[1776250433789,44.36,74044.685,0.2,0.89456,5e-05,13.92206]
[1776250433906,44.36,74044.685,0.2,0.89456,5e-05,13.92206]
[1776250434037,44.36,74044.685,0.2,0.89456,5e-05,13.92206]
[1776250434177,44.36,74044.685,0.2,0.89457,5e-05,13.92176]
[1776250439213,44.36,74046.015,0.2,0.89465,5e-05,13.91371]
[1776250442234,44.36,74050.875,0.2,0.89492,5e-05,13.88891]
[1776250447273,44.35,74051.4167,0.2,0.89496,5e-05,13.88503]
[1776250452369,44.35,74050.6433,0.2,0.89493,5e-05,13.88768]
[1776250457374,44.35,74050.4317,0.2,0.89493,5e-05,13.88756]
[1776250462379,44.35,74050.3233,0.2,0.89494,5e-05,13.88694]
[1776250467385,44.34,74050.1633,0.2,0.89494,5e-05,13.88657]
[1776250468386,44.34,74044.015,0.2,0.89461,5e-05,13.91695]
[1776250471388,44.34,74039.3167,0.2,0.89439,5e-05,13.9364]
[1776250476393,44.34,74037.6733,0.2,0.89429,5e-05,13.94521]
[1776250481398,44.35,74036.1267,0.2,0.8942,5e-05,13.95358]
[1776250481854,44.35,74036.1267,0.2,0.8942,5e-05,13.95358]
[1776250486287,44.35,74037.8767,0.2,0.89429,5e-05,13.94545]
[1776250489586,44.35,74039.9317,0.2,0.89439,5e-05,13.93591]
[1776250489794,44.35,74039.9317,0.2,0.89439,5e-05,13.93591]
[1776250489890,44.35,74039.9317,0.2,0.89439,5e-05,13.93608]
[1776250495412,44.35,74042.3783,0.2,0.89452,5e-05,13.92484]
[1776250500417,44.35,74038.71,0.2,0.89431,5e-05,13.94386]
[1776250504424,44.35,74024.6183,0.2,0.89354,5e-05,14.01441]
[1776250505425,44.35,74008.705,0.2,0.89267,5e-05,14.09361]
[1776250506426,44.35,74000.0483,0.2,0.8922,5e-05,14.13673]
[1776250510430,44.35,74005.125,0.2,0.89248,5e-05,14.11119]
[1776250515758,44.35,74003.22,0.2,0.89238,5e-05,14.12028]
[1776250520794,44.35,74002.23,0.2,0.89233,5e-05,14.12481]
[1776250525830,44.35,74002.25,0.2,0.89234,5e-05,14.12431]
[1776250526723,44.35,74002.25,0.2,0.89234,5e-05,14.12431]
[1776250527794,44.35,74002.25,0.2,0.89234,5e-05,14.12424]
[1776250530266,44.35,74002.7683,0.2,0.89237,5e-05,14.12152]
[1776250530291,44.35,74002.7683,0.2,0.89237,5e-05,14.12152]
[1776250530367,44.35,74002.7683,0.2,0.89237,5e-05,14.12146]
[1776250535900,44.35,74003.9867,0.2,0.89246,5e-05,14.1119]
[1776250540936,44.35,74004.9467,0.2,0.89251,5e-05,14.10684]
[1776250543902,44.35,74004.5017,0.2,0.89249,5e-05,14.10895]
[1776250544037,44.35,74004.5017,0.2,0.89249,5e-05,14.10895]
[1776250549999,44.35,74005.4783,0.2,0.89255,5e-05,14.10374]
[1776250552249,44.35,74006.16,0.2,0.89258,5e-05,14.1003]
[1776250552288,44.35,74006.16,0.2,0.89258,5e-05,14.1003]
[1776250554026,44.35,74010.9083,0.2,0.89284,5e-05,14.07663]
[1776250554898,44.35,74010.9083,0.2,0.89284,5e-05,14.07663]
[1776250555041,44.35,74010.9083,0.2,0.89284,5e-05,14.07663]
[1776250555049,44.35,74010.9083,0.2,0.89284,5e-05,14.07666]
[1776250560069,44.35,74015.0967,0.2,0.89307,5e-05,14.05593]
[1776250565105,44.35,74014.9583,0.2,0.89306,5e-05,14.05668]
[1776250566111,44.35,74009.8033,0.2,0.89278,5e-05,14.08229]
[1776250568126,44.35,74013.7333,0.2,0.893,5e-05,14.06278]
[1776250573161,44.35,74015.7167,0.2,0.8931,5e-05,14.05303]
[1776250578196,44.35,74009.8417,0.2,0.89278,5e-05,14.08221]
[1776250579202,44.35,74004.875,0.2,0.89251,5e-05,14.10687]
[1776250584238,44.35,74002.84,0.2,0.8924,5e-05,14.11668]
[1776250589273,44.35,74001.5,0.2,0.89233,5e-05,14.12298]
[1776250594307,44.34,73996.9283,0.2,0.89211,5e-05,14.14215]
[1776250599342,44.34,73995.67,0.2,0.89205,5e-05,14.14784]
[1776250599528,44.34,73995.67,0.2,0.89205,5e-05,14.14784]
[1776250599790,44.34,73995.67,0.2,0.89205,5e-05,14.14784]
[1776250599805,44.34,73995.67,0.2,0.89205,5e-05,14.14784]
[1776250601357,44.34,73990.885,0.2,0.89179,5e-05,14.17138]
[1776250602178,44.34,73990.885,0.2,0.89179,5e-05,14.17138]
[1776250602297,44.34,73990.885,0.2,0.89179,5e-05,14.17138]
[1776250602364,44.34,73990.885,0.2,0.89179,5e-05,14.17121]
[1776250607400,44.34,73994.9283,0.2,0.89202,5e-05,14.15035]
[1776250612438,44.34,73995.7183,0.2,0.89207,5e-05,14.14585]
[1776250613055,44.34,73995.7183,0.2,0.89207,5e-05,14.14585]
[1776250613290,44.34,73995.7183,0.2,0.89207,5e-05,14.14585]
[1776250618480,44.34,73994.9433,0.2,0.89203,5e-05,14.14901]
[1776250623515,44.34,73995.9267,0.2,0.89209,5e-05,14.14358]
[1776250628437,44.34,73995.865,0.2,0.89209,5e-05,14.14347]
[1776250628544,44.34,73995.865,0.2,0.89209,5e-05,14.14347]
[1776250628549,44.34,73995.865,0.2,0.89209,5e-05,14.14335]
[1776250633594,44.33,73995.7633,0.2,0.89209,5e-05,14.14332]
[1776250638599,44.33,73996.545,0.2,0.89214,5e-05,14.13892]
[1776250643604,44.33,73997.515,0.2,0.8922,5e-05,14.13363]
[1776250648609,44.33,73999.9567,0.2,0.89234,5e-05,14.12103]
[1776250653614,44.33,74000.935,0.2,0.89242,5e-05,14.1127]
[1776250658619,44.33,74004.6,0.2,0.89262,5e-05,14.09421]
[1776250660621,44.33,73997.0667,0.2,0.89221,5e-05,14.13161]
[1776250665626,44.33,73997.0717,0.2,0.89221,5e-05,14.13115]
[1776250670630,44.33,73993.7017,0.2,0.89203,5e-05,14.14751]
[1776250675635,44.33,73991.2233,0.2,0.8919,5e-05,14.15928]
[1776250680640,44.33,73986.17,0.2,0.89163,6e-05,14.18383]
[1776250681641,44.33,73981.2283,0.2,0.89136,6e-05,14.20831]
[1776250682642,44.33,73975.3017,0.2,0.89104,6e-05,14.23768]
[1776250688648,44.32,73976.7933,0.2,0.89113,6e-05,14.22885]
[1776250694008,44.32,73975.6683,0.2,0.89109,6e-05,14.23308]
[1776250699043,44.32,73972.7367,0.2,0.89094,6e-05,14.2465]
[1776250703663,44.31,73963.7417,0.2,0.89045,6e-05,14.29071]
[1776250707099,44.31,73958.8583,0.2,0.89019,6e-05,14.31417]
[1776250709113,44.31,73953.825,0.2,0.88991,6e-05,14.33907]
[1776250712133,44.31,73949.2883,0.2,0.88968,6e-05,14.35815]
[1776250717168,44.31,73948.4083,0.2,0.88964,6e-05,14.36189]
[1776250718038,44.31,73948.4083,0.2,0.88964,6e-05,14.36189]
[1776250719183,44.31,73937.8267,0.2,0.88905,6e-05,14.41487]
[1776250719787,44.31,73937.8267,0.2,0.88905,6e-05,14.41487]
[1776250724172,44.31,73936.3567,0.2,0.88897,6e-05,14.42167]
[1776250724291,44.31,73936.3567,0.2,0.88897,6e-05,14.42167]
[1776250724397,44.31,73936.3567,0.2,0.88897,6e-05,14.42164]
[1776250730260,44.3,73940.0183,0.2,0.8892,6e-05,14.40103]
[1776250735294,44.3,73938.605,0.2,0.88915,6e-05,14.40592]
[1776250737095,44.3,73938.265,0.2,0.88913,6e-05,14.40718]
[1776250739323,44.3,73930.8817,0.2,0.88873,6e-05,14.44329]
[1776250742727,44.29,73930.975,0.2,0.88874,6e-05,14.44203]
[1776250742789,44.29,73930.975,0.2,0.88874,6e-05,14.44203]
[1776250743352,44.29,73930.975,0.2,0.88875,6e-05,14.44177]
[1776250745367,44.29,73923.6233,0.2,0.88834,6e-05,14.47843]
[1776250746375,44.29,73910.0,0.2,0.88757,6e-05,14.54678]
[1776250747256,44.29,73910.0,0.2,0.88757,6e-05,14.54678]
[1776250749397,44.29,73902.4183,0.2,0.88715,6e-05,14.58417]
[1776250750404,44.29,73889.815,0.2,0.88644,6e-05,14.64736]
[1776250751411,44.29,73884.8883,0.2,0.88616,6e-05,14.67186]
[1776250755439,44.29,73876.3817,0.2,0.88568,6e-05,14.71362]
[1776250756446,44.28,73870.0733,0.2,0.88533,6e-05,14.745]
[1776250757453,44.28,73865.265,0.2,0.88506,6e-05,14.769]
[1776250758298,44.28,73865.265,0.2,0.88506,6e-05,14.769]
[1776250761770,44.28,73863.8633,0.2,0.88499,6e-05,14.77488]
[1776250761794,44.28,73863.8633,0.2,0.88499,6e-05,14.77488]
[1776250762488,44.28,73863.8633,0.2,0.88499,6e-05,14.77459]
[1776250767522,44.28,73860.0067,0.2,0.88478,6e-05,14.79278]
[1776250769988,44.28,73858.7133,0.2,0.88472,6e-05,14.79875]
[1776250772294,44.28,73858.7133,0.2,0.88474,6e-05,14.79503]
[1776250772772,44.27,73858.7133,0.2,0.88474,6e-05,14.79478]
[1776250772792,44.27,73858.7133,0.2,0.88474,6e-05,14.79478]
[1776250773565,44.27,73858.7133,0.2,0.88475,6e-05,14.79453]
[1776250774572,44.27,73863.5567,0.2,0.88503,6e-05,14.76974]
[1776250776841,44.27,73860.015,0.2,0.88483,6e-05,14.78713]
[1776250777036,44.27,73860.015,0.2,0.88483,6e-05,14.78713]
[1776250782629,44.27,73859.6283,0.2,0.88483,6e-05,14.78742]
[1776250784359,44.27,73859.5083,0.2,0.88482,6e-05,14.78776]
[1776250784543,44.27,73859.5083,0.2,0.88482,6e-05,14.78776]
[1776250784643,44.27,73859.5083,0.2,0.88483,6e-05,14.78752]
[1776250785041,44.27,73859.5083,0.2,0.88483,6e-05,14.78752]
[1776250785288,44.27,73859.5083,0.2,0.88483,6e-05,14.78752]
[1776250786658,44.27,73865.4333,0.2,0.88517,6e-05,14.75706]
[1776250790515,44.27,73865.5083,0.2,0.88518,6e-05,14.75633]
[1776250790542,44.27,73865.5083,0.2,0.88518,6e-05,14.75633]
[1776250790685,44.27,73865.5083,0.2,0.88518,6e-05,14.75607]
[1776250792699,44.26,73870.205,0.2,0.88546,6e-05,14.73185]
[1776250795501,44.26,73874.0117,0.2,0.88568,6e-05,14.71183]
[1776250795536,44.26,73874.0117,0.2,0.88568,6e-05,14.71183]
[1776250796728,44.26,73882.4767,0.2,0.88618,6e-05,14.66837]
[1776250801766,44.26,73884.545,0.2,0.88631,6e-05,14.6563]
[1776250802774,44.26,73891.5167,0.2,0.88671,6e-05,14.62084]
[1776250803778,44.26,73899.7267,0.2,0.88718,6e-05,14.57916]
[1776250806781,44.26,73905.575,0.2,0.88752,6e-05,14.54905]
[1776250810784,44.25,73900.105,0.2,0.88722,6e-05,14.57584]
[1776250811659,44.25,73900.105,0.2,0.88722,6e-05,14.57584]
[1776250811760,44.25,73900.105,0.2,0.88722,6e-05,14.5756]
[1776250811794,44.25,73900.105,0.2,0.88722,6e-05,14.5756]
[1776250812811,44.25,73900.0217,0.2,0.88722,6e-05,14.57579]
[1776250813037,44.25,73900.0217,0.2,0.88722,6e-05,14.57579]
[1776250818259,44.25,73898.8483,0.2,0.88717,6e-05,14.58053]
[1776250818298,44.25,73898.8483,0.2,0.88717,6e-05,14.58053]
[1776250818361,44.25,73898.8483,0.2,0.88717,6e-05,14.58025]
[1776250819793,44.25,73893.5067,0.2,0.88687,6e-05,14.60694]
[1776250820444,44.25,73893.5067,0.2,0.88687,6e-05,14.60694]
[1776250820535,44.25,73893.5067,0.2,0.88687,6e-05,14.60694]
[1776250824798,44.25,73898.1767,0.2,0.88715,6e-05,14.5821]
[1776250825770,44.25,73898.1767,0.2,0.88715,6e-05,14.5821]
[1776250825788,44.25,73898.1767,0.2,0.88715,6e-05,14.5821]
[1776250825799,44.25,73898.1933,0.2,0.88715,6e-05,14.58178]
[1776250826094,44.25,73898.1933,0.2,0.88715,6e-05,14.58178]
[1776250826289,44.25,73898.1933,0.2,0.88715,6e-05,14.58178]
[1776250828802,44.24,73902.65,0.2,0.88741,6e-05,14.55864]
[1776250832149,44.24,73899.8483,0.2,0.88728,6e-05,14.56895]
[1776250832291,44.24,73899.8483,0.2,0.88728,6e-05,14.56895]
[1776250832391,44.24,73899.8483,0.2,0.88728,6e-05,14.56874]
[1776250832996,44.24,73899.8483,0.2,0.88728,6e-05,14.56874]
[1776250833039,44.24,73899.8483,0.2,0.88728,6e-05,14.56874]
[1776250838684,44.24,73898.9783,0.2,0.88724,6e-05,14.5721]
[1776250838789,44.24,73898.9783,0.2,0.88724,6e-05,14.5721]
[1776250838812,44.24,73898.6,0.2,0.88722,6e-05,14.57379]
[1776250839236,44.24,73898.6,0.2,0.88722,6e-05,14.57379]
[1776250839290,44.24,73898.6,0.2,0.88722,6e-05,14.57379]
[1776250844818,44.24,73901.6533,0.2,0.88741,6e-05,14.55714]
[1776250846820,44.24,73909.0017,0.2,0.88783,6e-05,14.51963]
[1776250847524,44.24,73909.0017,0.2,0.88783,6e-05,14.51963]
[1776250847625,44.24,73909.0017,0.2,0.88783,6e-05,14.5195]
[1776250848590,44.24,73909.0017,0.2,0.88783,6e-05,14.5195]
[1776250848617,44.24,73909.0017,0.2,0.88784,6e-05,14.51938]
[1776250849582,44.24,73909.0017,0.2,0.88784,6e-05,14.51938]
[1776250849791,44.24,73909.0017,0.2,0.88784,6e-05,14.51938]
[1776250849823,44.24,73919.34,0.2,0.88842,6e-05,14.46717]
[1776250854141,44.23,73925.7117,0.2,0.88878,6e-05,14.43465]
[1776250856821,44.23,73925.2483,0.2,0.88876,6e-05,14.4369]
[1776250856830,44.23,73924.1617,0.2,0.8887,6e-05,14.44234]
[1776250857038,44.23,73924.1617,0.2,0.8887,6e-05,14.44234]
[1776250857162,44.23,73924.1617,0.2,0.8887,6e-05,14.44228]
[1776250857881,44.23,73924.1617,0.2,0.8887,6e-05,14.44228]
[1776250858036,44.23,73924.1617,0.2,0.8887,6e-05,14.44228]
[1776250859175,44.23,73918.9583,0.2,0.88841,6e-05,14.46833]
[1776250864324,44.23,73916.8783,0.2,0.88829,6e-05,14.47846]
[1776250864542,44.23,73916.8783,0.2,0.88829,6e-05,14.47846]
[1776250864547,44.23,73916.8783,0.2,0.8883,6e-05,14.47835]
[1776250866200,44.23,73913.2867,0.2,0.88809,6e-05,14.49631]
[1776250866291,44.23,73913.2867,0.2,0.88809,6e-05,14.49631]
[1776250872267,44.23,73913.6917,0.2,0.88813,6e-05,14.49343]
[1776250875118,44.23,73912.8067,0.2,0.88808,6e-05,14.49767]
[1776250875297,44.23,73912.8067,0.2,0.88808,6e-05,14.49767]
[1776250875396,44.23,73912.8067,0.2,0.88808,6e-05,14.49756]
[1776250876749,44.23,73912.8067,0.2,0.88808,6e-05,14.49756]
[1776250876788,44.23,73912.8067,0.2,0.88808,6e-05,14.49756]
[1776250877302,44.23,73917.325,0.2,0.88834,6e-05,14.47464]
[1776250879316,44.23,73925.0133,0.2,0.88877,6e-05,14.43558]
[1776250880222,44.23,73925.0133,0.2,0.88877,6e-05,14.43558]
[1776250880289,44.23,73925.0133,0.2,0.88877,6e-05,14.43558]
[1776250880768,44.23,73925.0133,0.2,0.88877,6e-05,14.43558]
[1776250880790,44.23,73925.0133,0.2,0.88877,6e-05,14.43558]
[1776250880823,44.23,73925.0133,0.2,0.88877,6e-05,14.43556]
[1776250881331,44.23,73931.7183,0.2,0.88915,6e-05,14.40183]
[1776250883344,44.23,73936.05,0.2,0.88939,6e-05,14.38007]
[1776250887145,44.23,73936.1317,0.2,0.8894,6e-05,14.37909]
[1776250887288,44.23,73936.1317,0.2,0.8894,6e-05,14.37909]
[1776250887372,44.23,73936.1317,0.2,0.88941,6e-05,14.37887]
[1776250888776,44.23,73936.1317,0.2,0.88941,6e-05,14.37887]
[1776250888788,44.23,73936.1317,0.2,0.88941,6e-05,14.37887]
[1776250888861,44.23,73929.6717,0.2,0.88905,6e-05,14.41112]
[1776250893026,44.23,73932.265,0.2,0.88922,6e-05,14.39407]
[1776250893042,44.23,73932.265,0.2,0.88922,6e-05,14.39407]
[1776250896773,44.22,73934.995,0.2,0.88938,6e-05,14.37978]
[1776250896788,44.22,73934.995,0.2,0.88938,6e-05,14.37978]
[1776250896869,44.22,73934.1117,0.2,0.88933,6e-05,14.38403]
[1776250900466,44.22,73940.335,0.2,0.88969,6e-05,14.35185]
[1776250901474,44.22,73949.4417,0.2,0.8902,6e-05,14.30582]
[1776250904094,44.22,73949.5067,0.2,0.89021,6e-05,14.30486]
[1776250904296,44.22,73949.5067,0.2,0.89021,6e-05,14.30486]
[1776250904495,44.22,73949.5067,0.2,0.89022,6e-05,14.30455]
[1776250906293,44.22,73952.215,0.2,0.89037,6e-05,14.29067]
[1776250906509,44.22,73952.215,0.2,0.89037,6e-05,14.29037]
[1776250911544,44.21,73954.5833,0.2,0.89052,6e-05,14.27709]
[1776250912551,44.21,73954.7833,0.2,0.89053,6e-05,14.2759]
[1776250913558,44.21,73966.045,0.2,0.89116,6e-05,14.21926]
[1776250914852,44.21,73966.045,0.2,0.89116,6e-05,14.21926]
[1776250914887,44.21,73968.515,0.2,0.8913,6e-05,14.20672]
[1776250915038,44.21,73968.515,0.2,0.8913,6e-05,14.20672]
[1776250915572,44.21,73968.515,0.2,0.8913,6e-05,14.20654]
[1776250918289,44.21,73969.2217,0.2,0.89134,6e-05,14.20269]
[1776250918597,44.21,73969.2217,0.2,0.89134,6e-05,14.20256]
[1776250919604,44.21,73974.655,0.2,0.89165,6e-05,14.17528]
[1776250920610,44.21,73981.2867,0.2,0.89201,6e-05,14.14202]
[1776250922823,44.21,73981.6517,0.2,0.89203,6e-05,14.14011]
[1776250922893,44.21,73981.6517,0.2,0.89203,6e-05,14.14001]
[1776250923021,44.21,73981.6517,0.2,0.89203,6e-05,14.14001]
[1776250923632,44.21,73981.6517,0.2,0.89204,6e-05,14.13988]
[1776250924639,44.21,73973.485,0.2,0.89159,6e-05,14.18059]
[1776250925881,44.21,73973.485,0.2,0.89159,6e-05,14.18059]
[1776250925898,44.21,73968.0433,0.2,0.89129,6e-05,14.20767]
[1776250926036,44.21,73968.0433,0.2,0.89129,6e-05,14.20767]
[1776250926299,44.21,73968.0433,0.2,0.89129,6e-05,14.20767]
[1776250926652,44.21,73968.0433,0.2,0.89129,6e-05,14.20751]
[1776250931688,44.21,73971.95,0.2,0.89151,6e-05,14.18721]
[1776250932745,44.21,73971.95,0.2,0.89151,6e-05,14.18721]
[1776250932787,44.21,73971.95,0.2,0.89151,6e-05,14.18721]
[1776250932846,44.21,73971.95,0.2,0.89151,6e-05,14.18707]
[1776250933152,44.21,73971.95,0.2,0.89151,6e-05,14.18707]
[1776250933288,44.21,73971.95,0.2,0.89151,6e-05,14.18707]
[1776250937730,44.21,73976.9233,0.2,0.8918,6e-05,14.16158]
[1776250942765,44.21,73977.4517,0.2,0.89183,6e-05,14.15846]
[1776250943199,44.21,73977.4517,0.2,0.89183,6e-05,14.15846]
[1776250943290,44.21,73977.4517,0.2,0.89183,6e-05,14.15846]
[1776250943772,44.21,73977.4517,0.2,0.89183,6e-05,14.15833]
[1776250944810,44.21,73977.4517,0.2,0.89183,6e-05,14.15833]
[1776250945038,44.21,73977.4517,0.2,0.89183,6e-05,14.15817]
[1776250946793,44.2,73968.595,0.2,0.89135,6e-05,14.20219]
[1776250951828,44.2,73970.6117,0.2,0.89149,6e-05,14.18819]
[1776250952062,44.2,73970.6117,0.2,0.89149,6e-05,14.18819]
[1776250952288,44.2,73970.6117,0.2,0.89149,6e-05,14.18819]
[1776250952834,44.2,73970.6117,0.2,0.89149,6e-05,14.18804]
[1776250953832,44.2,73970.6117,0.2,0.89149,6e-05,14.18804]
[1776250954042,44.2,73970.6117,0.2,0.89149,6e-05,14.18789]
[1776250958737,44.2,73968.575,0.2,0.89138,6e-05,14.19747]
[1776250958793,44.2,73968.575,0.2,0.89138,6e-05,14.19747]
[1776250958879,44.2,73968.575,0.2,0.89139,6e-05,14.1973]
[1776250960837,44.2,73966.4133,0.2,0.89127,6e-05,14.20791]
[1776250961037,44.2,73966.4133,0.2,0.89127,6e-05,14.20769]
[1776250962907,44.2,73959.4267,0.2,0.89089,6e-05,14.24227]
[1776250967941,44.2,73961.1733,0.2,0.891,6e-05,14.23246]
[1776250969942,44.2,73957.6433,0.2,0.8908,6e-05,14.24973]
[1776250970943,44.2,73952.5767,0.2,0.89052,6e-05,14.27512]
[1776250971944,44.2,73945.0733,0.2,0.89011,6e-05,14.31271]
[1776250973782,44.2,73943.8817,0.2,0.89004,6e-05,14.3186]
[1776250974041,44.19,73943.8817,0.2,0.89004,6e-05,14.31826]
[1776250975948,44.19,73939.2867,0.2,0.88979,6e-05,14.34065]
[1776250978951,44.19,73942.5733,0.2,0.88999,6e-05,14.32308]
[1776250982031,44.19,73943.855,0.2,0.89007,6e-05,14.31566]
[1776250982043,44.19,73943.855,0.2,0.89007,6e-05,14.31566]
[1776250983636,44.19,73944.36,0.2,0.8901,6e-05,14.3128]
[1776250988961,44.18,73948.385,0.2,0.89035,6e-05,14.29073]
[1776250989646,44.18,73948.385,0.2,0.89035,6e-05,14.29073]
[1776250989790,44.18,73948.385,0.2,0.89035,6e-05,14.29073]
[1776250992728,44.18,73949.6433,0.2,0.89043,6e-05,14.28357]
[1776250992788,44.18,73949.6433,0.2,0.89043,6e-05,14.28357]
[1776250993966,44.18,73945.9967,0.2,0.89023,6e-05,14.30129]
[1776250998971,44.18,73943.4217,0.2,0.8901,6e-05,14.3127]
[1776251000052,44.18,73942.515,0.2,0.89006,6e-05,14.31693]
[1776251000290,44.18,73942.515,0.2,0.89006,6e-05,14.31693]
[1776251005978,44.17,73943.6933,0.2,0.89014,6e-05,14.30903]
[1776251006775,44.17,73943.6933,0.2,0.89014,6e-05,14.30903]
[1776251006790,44.17,73943.6933,0.2,0.89014,6e-05,14.30903]
[1776251007982,44.17,73948.47,0.2,0.89041,6e-05,14.28447]
[1776251012986,44.17,73952.1733,0.2,0.89066,6e-05,14.26138]
[1776251013392,44.17,73952.1733,0.2,0.89066,6e-05,14.26138]
[1776251013537,44.17,73952.1733,0.2,0.89066,6e-05,14.26138]
[1776251013814,44.17,73952.1733,0.2,0.89066,6e-05,14.26116]
[1776251014739,44.17,73952.1733,0.2,0.89066,6e-05,14.26116]
[1776251014789,44.17,73952.1733,0.2,0.89066,6e-05,14.26116]
[1776251015989,44.17,73961.455,0.2,0.89118,6e-05,14.2142]
[1776251016291,44.17,73961.455,0.2,0.89118,6e-05,14.2142]
[1776251016990,44.17,73961.245,0.2,0.89117,6e-05,14.21508]
[1776251020994,44.17,73955.905,0.2,0.89088,6e-05,14.24113]
[1776251021599,44.17,73955.905,0.2,0.89088,6e-05,14.24113]
[1776251021880,44.17,73955.905,0.2,0.89088,6e-05,14.24085]
[1776251022163,44.17,73955.905,0.2,0.89088,6e-05,14.24085]
[1776251022292,44.17,73955.905,0.2,0.89088,6e-05,14.24085]
[1776251022537,44.17,73955.905,0.2,0.89088,6e-05,14.24085]
[1776251022639,44.16,73955.905,0.2,0.89089,6e-05,14.24055]
[1776251023997,44.16,73941.9983,0.2,0.89011,6e-05,14.3101]
[1776251029003,44.16,73943.2283,0.2,0.8902,6e-05,14.30234]
[1776251032321,44.16,73944.7317,0.2,0.89029,6e-05,14.29391]
[1776251032539,44.16,73944.7317,0.2,0.89029,6e-05,14.29391]
[1776251034008,44.16,73947.6517,0.2,0.89046,6e-05,14.27869]
[1776251034290,44.16,73947.6517,0.2,0.89046,6e-05,14.27869]
[1776251035009,44.16,73948.32,0.2,0.8905,6e-05,14.27507]
[1776251038319,44.16,73947.0933,0.2,0.89044,6e-05,14.28045]
[1776251038543,44.16,73947.0933,0.2,0.89044,6e-05,14.28045]
[1776251042596,44.15,73946.395,0.2,0.89041,6e-05,14.2829]
[1776251042895,44.15,73946.395,0.2,0.89042,6e-05,14.28263]
[1776251043542,44.15,73946.395,0.2,0.89042,6e-05,14.28263]
[1776251043639,44.15,73946.395,0.2,0.89042,6e-05,14.28237]
[1776251044076,44.15,73946.395,0.2,0.89042,6e-05,14.28237]
[1776251044291,44.15,73946.395,0.2,0.89042,6e-05,14.28237]
[1776251045019,44.15,73949.725,0.2,0.89061,6e-05,14.2654]
[1776251047505,44.15,73952.8183,0.2,0.89079,6e-05,14.24919]
[1776251051025,44.15,73955.9167,0.2,0.89097,6e-05,14.23302]
[1776251053783,44.15,73955.9167,0.2,0.89097,6e-05,14.23263]
[1776251054039,44.15,73955.9167,0.2,0.89097,6e-05,14.23244]
[1776251056287,44.15,73955.9167,0.2,0.89098,6e-05,14.2321]
[1776251056568,44.15,73955.9167,0.2,0.89098,6e-05,14.23193]
[1776251061179,44.14,73959.6567,0.2,0.89119,6e-05,14.2125]
[1776251061291,44.14,73959.6567,0.2,0.89119,6e-05,14.2125]
[1776251063617,44.14,73965.225,0.2,0.8915,6e-05,14.18417]
[1776251068652,44.14,73964.3983,0.2,0.89147,6e-05,14.18769]
[1776251070666,44.14,73961.1483,0.2,0.89129,6e-05,14.20363]
[1776251071086,44.14,73961.1483,0.2,0.89129,6e-05,14.20363]
[1776251071294,44.14,73961.1483,0.2,0.89129,6e-05,14.20363]
[1776251072739,44.14,73961.1483,0.2,0.89131,6e-05,14.20031]
[1776251072792,44.14,73961.1483,0.2,0.89131,6e-05,14.20031]
[1776251072840,44.14,73961.1483,0.2,0.89131,6e-05,14.20003]
[1776251073687,44.14,73943.32,0.2,0.89033,6e-05,14.2893]
[1776251078722,44.14,73940.8483,0.2,0.8902,6e-05,14.30027]
[1776251080352,44.14,73940.4933,0.2,0.89019,6e-05,14.30176]
[1776251080539,44.14,73940.4933,0.2,0.89019,6e-05,14.30176]
[1776251085044,44.13,73938.525,0.2,0.89009,6e-05,14.31044]
[1776251085059,44.13,73936.4117,0.2,0.88997,6e-05,14.32075]
[1776251085286,44.13,73936.4117,0.2,0.88997,6e-05,14.32075]
[1776251086171,44.13,73936.4117,0.2,0.88998,6e-05,14.32043]
[1776251086290,44.13,73936.4117,0.2,0.88998,6e-05,14.32043]
[1776251092066,44.13,73939.8117,0.2,0.89019,6e-05,14.30153]
[1776251096832,44.13,73942.0633,0.2,0.89032,6e-05,14.2891]
[1776251097040,44.13,73942.0633,0.2,0.89032,6e-05,14.2891]
[1776251098011,44.13,73942.0633,0.2,0.89033,6e-05,14.28883]
[1776251098039,44.13,73942.0633,0.2,0.89033,6e-05,14.28883]
[1776251098072,44.13,73941.1767,0.2,0.89028,6e-05,14.29301]
[1776251102772,44.12,73939.945,0.2,0.89022,6e-05,14.29807]
[1776251102960,44.12,73939.945,0.2,0.89022,6e-05,14.29807]
[1776251104903,44.12,73946.03,0.2,0.89057,6e-05,14.26673]
[1776251109939,44.12,73948.5,0.2,0.89072,6e-05,14.25321]
[1776251110160,44.12,73948.5,0.2,0.89072,6e-05,14.25321]
[1776251110290,44.12,73948.5,0.2,0.89072,6e-05,14.25321]
[1776251112464,44.12,73952.5,0.2,0.89095,6e-05,14.23276]
[1776251112542,44.12,73952.5,0.2,0.89095,6e-05,14.23276]
[1776251112960,44.12,73952.5,0.2,0.89095,6e-05,14.23262]
[1776251113969,44.12,73959.59,0.2,0.89134,6e-05,14.19691]
[1776251114753,44.12,73959.59,0.2,0.89134,6e-05,14.19691]
[1776251114790,44.12,73959.59,0.2,0.89134,6e-05,14.19691]
[1776251119092,44.12,73960.0967,0.2,0.89138,6e-05,14.19385]
[1776251119290,44.12,73963.2167,0.2,0.89155,6e-05,14.17809]
[1776251119853,44.12,73963.2167,0.2,0.89155,6e-05,14.17809]
[1776251120040,44.12,73963.2167,0.2,0.89155,6e-05,14.17809]
[1776251120094,44.12,73965.04,0.2,0.89165,6e-05,14.16885]
[1776251126055,44.11,73962.3583,0.2,0.89151,6e-05,14.18166]
[1776251126300,44.11,73962.3583,0.2,0.89151,6e-05,14.18166]
[1776251126538,44.11,73962.3583,0.2,0.89151,6e-05,14.18166]
[1776251132106,44.11,73962.3483,0.2,0.89154,6e-05,14.17789]
[1776251136315,44.11,73962.0433,0.2,0.89153,6e-05,14.17899]
[1776251136536,44.11,73962.0433,0.2,0.89153,6e-05,14.17899]
[1776251138111,44.11,73962.0433,0.2,0.89153,6e-05,14.17889]
[1776251138292,44.11,73962.785,0.2,0.89157,6e-05,14.17506]
[1776251139112,44.11,73962.33,0.2,0.89155,6e-05,14.17724]
[1776251142686,44.11,73961.3683,0.2,0.8915,6e-05,14.18173]
[1776251142792,44.11,73961.3683,0.2,0.8915,6e-05,14.18173]
[1776251145118,44.11,73955.935,0.2,0.8912,6e-05,14.20859]
[1776251150123,44.11,73955.7217,0.2,0.8912,6e-05,14.20889]
[1776251152553,44.11,73956.0267,0.2,0.89122,6e-05,14.20706]
[1776251152788,44.11,73956.0267,0.2,0.89122,6e-05,14.20706]
[1776251154200,44.11,73957.085,0.2,0.89128,6e-05,14.20146]
[1776251154288,44.11,73957.085,0.2,0.89128,6e-05,14.20146]
[1776251155128,44.11,73956.9083,0.2,0.89127,6e-05,14.20221]
[1776251156693,44.11,73957.0133,0.2,0.89128,6e-05,14.20154]
[1776251156797,44.11,73957.0133,0.2,0.89128,6e-05,14.20154]
[1776251158131,44.11,73946.895,0.2,0.89072,6e-05,14.25199]
[1776251163115,44.1,73948.1433,0.2,0.8908,6e-05,14.24489]
[1776251163288,44.1,73946.32,0.2,0.8907,6e-05,14.25384]
[1776251164706,44.1,73944.0583,0.2,0.89057,6e-05,14.26498]
[1776251164793,44.1,73944.0583,0.2,0.89057,6e-05,14.26498]
[1776251164868,44.1,73944.0583,0.2,0.89058,6e-05,14.26475]
[1776251170143,44.1,73941.5783,0.2,0.89045,6e-05,14.27601]
[1776251170819,44.1,73941.5783,0.2,0.89045,6e-05,14.27601]
[1776251171038,44.1,73941.5783,0.2,0.89045,6e-05,14.27601]
[1776251175148,44.1,73934.8617,0.2,0.89009,6e-05,14.30863]
[1776251175453,44.1,73934.8617,0.2,0.89009,6e-05,14.30863]
[1776251175540,44.1,73934.8617,0.2,0.89009,6e-05,14.30863]
[1776251176138,44.1,73934.8617,0.2,0.89009,6e-05,14.30863]
[1776251176146,44.1,73934.8617,0.2,0.89009,6e-05,14.3084]
[1776251176289,44.1,73934.8617,0.2,0.89009,6e-05,14.3084]
[1776251182157,44.09,73934.3833,0.2,0.89008,6e-05,14.30949]
[1776251183289,44.09,73934.1583,0.2,0.89007,6e-05,14.3104]
[1776251183537,44.09,73934.1583,0.2,0.89007,6e-05,14.3104]
[1776251189164,44.09,73934.1717,0.2,0.89008,6e-05,14.30899]
[1776251191767,44.09,73933.145,0.2,0.89005,6e-05,14.31055]
[1776251191793,44.09,73933.145,0.2,0.89005,6e-05,14.31055]
[1776251191889,44.09,73933.145,0.2,0.89005,6e-05,14.31033]
[1776251192175,44.09,73933.145,0.2,0.89005,6e-05,14.31033]
[1776251192293,44.09,73933.145,0.2,0.89005,6e-05,14.31033]
[1776251194169,44.09,73925.4417,0.2,0.88962,6e-05,14.34888]
[1776251195442,44.09,73923.0583,0.2,0.88949,6e-05,14.3606]
[1776251195543,44.09,73923.0583,0.2,0.88949,6e-05,14.3606]
[1776251196171,44.09,73920.8333,0.2,0.88937,6e-05,14.37151]
[1776251201176,44.08,73920.5717,0.2,0.88937,6e-05,14.37124]
[1776251206181,44.08,73918.7833,0.2,0.88928,6e-05,14.37937]
[1776251211651,44.08,73915.215,0.2,0.88908,6e-05,14.39732]
[1776251216686,44.08,73915.115,0.2,0.88909,6e-05,14.39675]
[1776251219491,44.08,73914.8217,0.2,0.88907,6e-05,14.39786]
[1776251222291,44.08,73914.01,0.2,0.88903,6e-05,14.4014]
[1776251227663,44.08,73917.56,0.2,0.88924,6e-05,14.38269]
[1776251227718,44.08,73917.56,0.2,0.88924,6e-05,14.38269]
[1776251227792,44.08,73917.56,0.2,0.88924,6e-05,14.38269]
[1776251227812,44.08,73917.56,0.2,0.88924,6e-05,14.38258]
[1776251228770,44.08,73924.7533,0.2,0.88965,6e-05,14.34619]
[1776251233805,44.08,73925.9217,0.2,0.88971,6e-05,14.34045]
[1776251238101,44.08,73926.1633,0.2,0.88973,6e-05,14.33895]
[1776251238202,44.08,73926.1633,0.2,0.88973,6e-05,14.33889]
[1776251238292,44.08,73926.1633,0.2,0.88973,6e-05,14.33889]
[1776251239846,44.08,73934.1367,0.2,0.89018,6e-05,14.29867]
[1776251240722,44.08,73934.1367,0.2,0.89018,6e-05,14.29867]
[1776251240790,44.08,73934.1367,0.2,0.89018,6e-05,14.29867]
[1776251244882,44.08,73939.2717,0.2,0.89047,6e-05,14.27262]
[1776251248608,44.08,73943.0633,0.2,0.89068,6e-05,14.2535]
[1776251248781,44.08,73943.0633,0.2,0.89068,6e-05,14.2535]
[1776251248793,44.08,73943.0633,0.2,0.89068,6e-05,14.2535]
[1776251249035,44.08,73943.0633,0.2,0.89068,6e-05,14.2535]
[1776251249137,44.08,73943.0633,0.2,0.89068,6e-05,14.25349]
[1776251254952,44.07,73944.2967,0.2,0.89077,6e-05,14.24375]
[1776251257129,44.07,73944.8033,0.2,0.8908,6e-05,14.24102]
[1776251257227,44.07,73944.8033,0.2,0.8908,6e-05,14.24084]
[1776251257297,44.07,73944.8033,0.2,0.8908,6e-05,14.24084]
[1776251257965,44.07,73944.8033,0.2,0.8908,6e-05,14.24084]
[1776251258035,44.07,73944.8033,0.2,0.8908,6e-05,14.24084]
[1776251264019,44.07,73946.685,0.2,0.89092,6e-05,14.23011]
[1776251264586,44.07,73946.685,0.2,0.89092,6e-05,14.23011]
[1776251264795,44.07,73946.685,0.2,0.89092,6e-05,14.23011]
[1776251265069,44.07,73946.685,0.2,0.89092,6e-05,14.23011]
[1776251265103,44.07,73946.685,0.2,0.89092,6e-05,14.22999]
[1776251265287,44.07,73946.685,0.2,0.89092,6e-05,14.22999]
[1776251267040,44.07,73955.9083,0.2,0.89144,6e-05,14.18341]
[1776251272076,44.07,73956.9467,0.2,0.8915,6e-05,14.17768]
[1776251277111,44.07,73957.56,0.2,0.89154,6e-05,14.17413]
[1776251281605,44.07,73955.025,0.2,0.89141,6e-05,14.18643]
[1776251281789,44.07,73955.025,0.2,0.89141,6e-05,14.18643]
[1776251282147,44.07,73955.025,0.2,0.89141,6e-05,14.18627]
[1776251282779,44.07,73955.025,0.2,0.89141,6e-05,14.18627]
[1776251282789,44.07,73955.025,0.2,0.89141,6e-05,14.18627]
[1776251284161,44.07,73949.0167,0.2,0.89108,6e-05,14.21617]
[1776251288235,44.07,73951.6883,0.2,0.89123,6e-05,14.20234]
[1776251288264,44.06,73953.0483,0.2,0.89131,6e-05,14.19537]
[1776251288296,44.06,73953.0483,0.2,0.89131,6e-05,14.19537]
[1776251288940,44.06,73953.0483,0.2,0.89131,6e-05,14.19537]
[1776251289036,44.06,73953.0483,0.2,0.89131,6e-05,14.19537]
[1776251293456,44.06,73953.52,0.2,0.89134,6e-05,14.19238]
[1776251293541,44.06,73953.52,0.2,0.89134,6e-05,14.19238]
[1776251293724,44.06,73953.52,0.2,0.89134,6e-05,14.19238]
[1776251293790,44.06,73953.52,0.2,0.89134,6e-05,14.19238]
[1776251294231,44.06,73953.52,0.2,0.89134,6e-05,14.19228]
[1776251297273,44.06,73959.53,0.2,0.89168,6e-05,14.16184]
[1776251299273,44.06,73959.6383,0.2,0.89169,6e-05,14.161]
[1776251300277,44.06,73989.02,0.2,0.89331,5e-05,14.01355]
[1776251302279,44.06,73996.99,0.2,0.89374,5e-05,13.97378]
[1776251306740,44.06,73997.6067,0.2,0.89377,5e-05,13.97155]
[1776251306789,44.06,73997.6067,0.2,0.89377,5e-05,13.97155]
[1776251306801,44.06,73997.6067,0.2,0.89376,5e-05,13.97176]
[1776251307560,44.06,73997.6067,0.2,0.89376,5e-05,13.97176]
[1776251307789,44.06,73997.6067,0.2,0.89376,5e-05,13.97176]
[1776251310287,44.07,73992.2417,0.2,0.89346,5e-05,13.99916]
[1776251312289,44.07,73987.29,0.2,0.89321,5e-05,14.02109]
[1776251313360,44.07,73987.9117,0.2,0.89324,5e-05,14.01812]
[1776251313540,44.07,73987.9117,0.2,0.89324,5e-05,14.01812]
[1776251314024,44.07,73987.9117,0.2,0.89324,5e-05,14.01812]
[1776251314036,44.07,73987.9117,0.2,0.89324,5e-05,14.01812]
[1776251314125,44.07,73987.9117,0.2,0.89324,5e-05,14.01826]
[1776251317294,44.07,73993.0167,0.2,0.89352,5e-05,13.99314]
[1776251318897,44.07,73992.7667,0.2,0.8935,5e-05,13.99452]
[1776251319042,44.07,73992.7667,0.2,0.8935,5e-05,13.99452]
[1776251319135,44.07,73992.7667,0.2,0.8935,5e-05,13.99464]
[1776251319360,44.07,73992.7667,0.2,0.8935,5e-05,13.99464]
[1776251319548,44.07,73992.7667,0.2,0.8935,5e-05,13.99464]
[1776251325302,44.07,73986.0367,0.2,0.89312,5e-05,14.02888]
[1776251327443,44.07,73988.4583,0.2,0.89326,5e-05,14.01695]
[1776251327558,44.07,73988.4583,0.2,0.89326,5e-05,14.01695]
[1776251328305,44.07,73988.815,0.2,0.89327,5e-05,14.01527]
[1776251328649,44.07,73988.815,0.2,0.89327,5e-05,14.01527]
[1776251328791,44.07,73988.815,0.2,0.89327,5e-05,14.01527]
[1776251335312,44.07,73981.4617,0.2,0.89287,5e-05,14.0526]
[1776251335775,44.07,73981.4617,0.2,0.89287,5e-05,14.0526]
[1776251335795,44.07,73981.4617,0.2,0.89287,5e-05,14.0526]
[1776251336267,44.07,73981.4617,0.2,0.89287,5e-05,14.0526]
[1776251336290,44.07,73981.4617,0.2,0.89287,5e-05,14.0526]
[1776251336313,44.07,73979.7917,0.2,0.89277,5e-05,14.061]
[1776251342319,44.07,73977.9017,0.2,0.89267,6e-05,14.07069]
[1776251342712,44.07,73977.9017,0.2,0.89267,6e-05,14.07069]
[1776251342790,44.07,73977.9017,0.2,0.89267,6e-05,14.07069]
[1776251342816,44.07,73977.9017,0.2,0.89267,6e-05,14.07074]
[1776251344017,44.07,73977.9017,0.2,0.89267,6e-05,14.07074]
[1776251344041,44.07,73977.9017,0.2,0.89267,6e-05,14.07074]
[1776251345322,44.07,73967.6317,0.2,0.8921,6e-05,14.12222]
[1776251350328,44.07,73968.68,0.2,0.89216,6e-05,14.11689]
[1776251352654,44.07,73969.09,0.2,0.89218,6e-05,14.11481]
[1776251352703,44.07,73969.09,0.2,0.89218,6e-05,14.11481]
[1776251352794,44.07,73969.09,0.2,0.89218,6e-05,14.11481]
[1776251352862,44.07,73969.09,0.2,0.89218,6e-05,14.11481]
[1776251358337,44.07,73970.5717,0.2,0.89226,6e-05,14.10738]
[1776251361078,44.07,73971.105,0.2,0.89229,6e-05,14.10472]
[1776251361298,44.07,73971.105,0.2,0.89229,6e-05,14.10472]
[1776251361340,44.07,73974.4167,0.2,0.89247,6e-05,14.08815]
[1776251361517,44.07,73974.4167,0.2,0.89247,6e-05,14.08815]
[1776251361539,44.07,73974.4167,0.2,0.89247,6e-05,14.08815]
[1776251364290,44.07,73979.8083,0.2,0.89277,5e-05,14.06125]
[1776251364327,44.07,73979.8083,0.2,0.89277,5e-05,14.06133]
[1776251369348,44.07,73982.0767,0.2,0.89289,5e-05,14.05029]
[1776251371121,44.07,73982.3867,0.2,0.89291,5e-05,14.04879]
[1776251371297,44.07,73982.3867,0.2,0.89291,5e-05,14.04879]
[1776251371350,44.07,73982.95,0.2,0.89296,5e-05,14.04289]
[1776251371560,44.07,73982.95,0.2,0.89296,5e-05,14.04289]
[1776251371787,44.07,73982.95,0.2,0.89296,5e-05,14.04289]
[1776251377356,44.07,73999.0117,0.2,0.89384,5e-05,13.96254]
[1776251378793,44.07,74002.4583,0.2,0.89403,5e-05,13.94526]
[1776251379045,44.07,74002.4583,0.2,0.89403,5e-05,13.94526]
[1776251379113,44.07,74002.4583,0.2,0.89403,5e-05,13.94524]
[1776251379840,44.07,74007.8267,0.2,0.89432,5e-05,13.91843]
[1776251384874,44.07,74011.9133,0.2,0.89454,5e-05,13.89777]
[1776251385882,44.07,74023.03,0.2,0.89515,5e-05,13.84227]
[1776251387896,44.07,74029.3683,0.2,0.89549,5e-05,13.81055]
[1776251390917,44.07,74024.7533,0.2,0.89524,5e-05,13.83324]
[1776251391598,44.07,74024.7533,0.2,0.89524,5e-05,13.83324]
[1776251391796,44.07,74024.7533,0.2,0.89524,5e-05,13.83324]
[1776251391924,44.07,74024.7533,0.2,0.89524,5e-05,13.83333]
[1776251392379,44.07,74024.7533,0.2,0.89524,5e-05,13.83333]
[1776251392538,44.07,74024.7533,0.2,0.89524,5e-05,13.83333]
[1776251393938,44.07,74013.1983,0.2,0.89462,5e-05,13.89083]
[1776251398440,44.07,74013.225,0.2,0.89463,5e-05,13.88999]
[1776251398540,44.07,74013.225,0.2,0.89463,5e-05,13.88999]
[1776251399046,44.07,74013.225,0.2,0.89463,5e-05,13.88999]
[1776251399288,44.07,74013.225,0.2,0.89463,5e-05,13.88999]
[1776251399378,44.07,74019.6067,0.2,0.89497,5e-05,13.85803]
[1776251403002,44.07,74019.76,0.2,0.89499,5e-05,13.85687]
[1776251403044,44.07,74019.76,0.2,0.89499,5e-05,13.85687]
[1776251403074,44.07,74019.76,0.2,0.89499,5e-05,13.85675]
[1776251405232,44.07,74022.075,0.2,0.89511,5e-05,13.84512]
[1776251405288,44.07,74022.075,0.2,0.89511,5e-05,13.84512]
[1776251411233,44.07,74025.1733,0.2,0.89529,5e-05,13.82913]
[1776251411294,44.07,74025.1733,0.2,0.89529,5e-05,13.82913]
[1776251411855,44.07,74024.4317,0.2,0.89525,5e-05,13.83273]
[1776251412040,44.07,74024.4317,0.2,0.89525,5e-05,13.83273]
[1776251412063,44.07,74024.4317,0.2,0.89525,5e-05,13.83261]
[1776251413392,44.07,74020.0917,0.2,0.89502,5e-05,13.85411]
[1776251419398,44.06,74017.9883,0.2,0.89491,5e-05,13.86379]
[1776251421632,44.06,74017.9283,0.2,0.89491,5e-05,13.8638]
[1776251421792,44.06,74017.9283,0.2,0.89491,5e-05,13.8638]
[1776251427406,44.06,74018.9433,0.2,0.89497,5e-05,13.85793]
[1776251430955,44.06,74018.32,0.2,0.89495,5e-05,13.86063]
[1776251431041,44.06,74018.32,0.2,0.89495,5e-05,13.86063]
[1776251431095,44.06,74018.32,0.2,0.89497,5e-05,13.85737]
[1776251431524,44.06,74018.32,0.2,0.89497,5e-05,13.85737]
[1776251431540,44.06,74018.32,0.2,0.89497,5e-05,13.85737]
[1776251438246,44.06,74020.4767,0.2,0.89509,5e-05,13.84577]
[1776251441311,44.06,74020.9667,0.2,0.89512,5e-05,13.8431]
[1776251441406,44.06,74020.9667,0.2,0.89512,5e-05,13.84297]
[1776251441557,44.06,74020.9667,0.2,0.89512,5e-05,13.84297]
[1776251441875,44.06,74020.9667,0.2,0.89512,5e-05,13.84297]
[1776251442042,44.06,74020.9667,0.2,0.89512,5e-05,13.84297]
[1776251442126,44.06,74020.9667,0.2,0.89512,5e-05,13.84311]
[1776251447431,44.06,74017.6933,0.2,0.89494,5e-05,13.86007]
[1776251452436,44.06,74015.6233,0.2,0.89482,5e-05,13.87098]
[1776251453161,44.06,74015.6233,0.2,0.89482,5e-05,13.87098]
[1776251453290,44.06,74015.6233,0.2,0.89482,5e-05,13.87098]
[1776251453353,44.06,74015.6233,0.2,0.89482,5e-05,13.87108]
[1776251453583,44.06,74015.6233,0.2,0.89482,5e-05,13.87108]
[1776251453787,44.06,74015.6233,0.2,0.89482,5e-05,13.87108]
[1776251459442,44.06,74013.1,0.2,0.89467,5e-05,13.88425]
[1776251464342,44.06,74013.1567,0.2,0.89467,5e-05,13.88451]
[1776251464430,44.06,74013.1567,0.2,0.89467,5e-05,13.88463]
[1776251464546,44.06,74013.1567,0.2,0.89467,5e-05,13.88463]
[1776251464968,44.06,74013.1567,0.2,0.89467,5e-05,13.88463]
[1776251465051,44.06,74013.1567,0.2,0.89467,5e-05,13.88463]
[1776251465437,44.06,74013.1567,0.2,0.89467,5e-05,13.88475]
[1776251468451,44.07,74017.2267,0.2,0.89488,5e-05,13.86492]
[1776251470906,44.07,74018.1433,0.2,0.89493,5e-05,13.86038]
[1776251471042,44.07,74018.1433,0.2,0.89493,5e-05,13.86038]
[1776251471110,44.07,74018.1433,0.2,0.89494,5e-05,13.86027]
[1776251471573,44.07,74018.1433,0.2,0.89494,5e-05,13.86027]
[1776251471792,44.07,74018.1433,0.2,0.89494,5e-05,13.86027]
[1776251472349,44.07,74018.1433,0.2,0.89494,5e-05,13.86027]
[1776251472455,44.07,74018.1433,0.2,0.89494,5e-05,13.8602]
[1776251473462,44.07,74030.9583,0.2,0.89563,5e-05,13.79631]
[1776251475464,44.07,74038.885,0.2,0.89606,5e-05,13.75686]
[1776251476102,44.07,74038.885,0.2,0.89606,5e-05,13.75686]
[1776251476126,44.07,74038.885,0.2,0.89606,5e-05,13.75689]
[1776251481470,44.07,74037.4717,0.2,0.89598,5e-05,13.76403]
[1776251486475,44.07,74039.85,0.2,0.89611,5e-05,13.75225]
[1776251489237,44.07,74038.4167,0.2,0.89603,5e-05,13.75941]
[1776251489290,44.07,74038.4167,0.2,0.89603,5e-05,13.75941]
[1776251489380,44.07,74038.4167,0.2,0.89603,5e-05,13.75943]
[1776251490254,44.07,74038.4167,0.2,0.89603,5e-05,13.75943]
[1776251490290,44.07,74038.4167,0.2,0.89603,5e-05,13.75943]
[1776251492481,44.07,74043.5633,0.2,0.89632,5e-05,13.73085]
[1776251494483,44.07,74048.2467,0.2,0.89657,5e-05,13.70774]
[1776251495153,44.07,74048.2467,0.2,0.89657,5e-05,13.70774]
[1776251495289,44.07,74048.2467,0.2,0.89657,5e-05,13.70774]
[1776251497713,44.07,74049.36,0.2,0.89663,5e-05,13.70249]
[1776251497789,44.07,74049.36,0.2,0.89663,5e-05,13.70249]
[1776251498487,44.07,74049.6467,0.2,0.89664,5e-05,13.70117]
[1776251503491,44.07,74049.905,0.2,0.89665,5e-05,13.70038]
[1776251508938,44.07,74050.5783,0.2,0.89668,5e-05,13.69743]
[1776251509044,44.07,74050.5783,0.2,0.89668,5e-05,13.69743]
[1776251514502,44.07,74050.05,0.2,0.89665,5e-05,13.70078]
[1776251514666,44.07,74050.05,0.2,0.89665,5e-05,13.70078]
[1776251514791,44.07,74050.05,0.2,0.89665,5e-05,13.70078]
[1776251515503,44.07,74042.2,0.2,0.89623,5e-05,13.73981]
[1776251515571,44.07,74042.2,0.2,0.89623,5e-05,13.73981]
[1776251515791,44.07,74042.2,0.2,0.89623,5e-05,13.73981]
[1776251521509,44.07,74039.4733,0.2,0.89608,5e-05,13.75349]
[1776251526514,44.07,74041.035,0.2,0.89616,5e-05,13.74587]
[1776251528184,44.07,74041.1133,0.2,0.89617,5e-05,13.74551]
[1776251528294,44.07,74041.1133,0.2,0.89617,5e-05,13.74551]
[1776251528380,44.07,74041.1133,0.2,0.89617,5e-05,13.74554]
[1776251529077,44.07,74041.1133,0.2,0.89617,5e-05,13.74554]
[1776251529294,44.07,74041.1133,0.2,0.89617,5e-05,13.74554]
[1776251533606,44.07,74042.825,0.2,0.89626,5e-05,13.73723]
[1776251533791,44.07,74042.825,0.2,0.89626,5e-05,13.73723]
[1776251533941,44.07,74042.825,0.2,0.89626,5e-05,13.73723]
[1776251534043,44.07,74042.825,0.2,0.89626,5e-05,13.73723]
[1776251534137,44.07,74042.825,0.2,0.89625,5e-05,13.73728]
[1776251537531,44.07,74045.1167,0.2,0.89638,5e-05,13.72606]
[1776251537690,44.07,74045.1167,0.2,0.89638,5e-05,13.72606]
[1776251537980,44.07,74045.1167,0.2,0.89638,5e-05,13.72606]
[1776251538039,44.07,74045.1167,0.2,0.89638,5e-05,13.72606]
[1776251538081,44.07,74045.1167,0.2,0.89637,5e-05,13.72615]
[1776251539527,44.07,74053.7583,0.2,0.89684,5e-05,13.68336]
[1776251540528,44.07,74057.135,0.2,0.89702,5e-05,13.66675]
[1776251543359,44.07,74057.6233,0.2,0.89704,5e-05,13.66463]
[1776251543460,44.07,74057.6233,0.2,0.89704,5e-05,13.66478]
[1776251543539,44.07,74057.6233,0.2,0.89704,5e-05,13.66478]
[1776251543569,44.07,74057.6233,0.2,0.89704,5e-05,13.66478]
[1776251543795,44.07,74057.6233,0.2,0.89704,5e-05,13.66478]
[1776251544532,44.07,74057.075,0.2,0.89701,5e-05,13.66764]
[1776251545533,44.07,74060.875,0.2,0.89721,5e-05,13.64897]
[1776251546534,44.07,74065.845,0.2,0.89747,5e-05,13.62455]
[1776251550041,44.08,74063.495,0.2,0.89734,5e-05,13.63678]
[1776251550142,44.08,74063.495,0.2,0.89734,5e-05,13.63697]
[1776251552046,44.08,74062.335,0.2,0.89729,5e-05,13.63978]
[1776251552146,44.08,74062.335,0.2,0.89729,5e-05,13.63997]
[1776251558085,44.08,74060.7717,0.2,0.8972,5e-05,13.64877]
[1776251559119,44.08,74060.7717,0.2,0.8972,5e-05,13.64877]
[1776251559285,44.08,74060.7717,0.2,0.8972,5e-05,13.64877]
[1776251559329,44.08,74060.7717,0.2,0.89719,5e-05,13.64892]
[1776251560394,44.08,74060.7717,0.2,0.89719,5e-05,13.64892]
[1776251560542,44.08,74060.7717,0.2,0.89719,5e-05,13.64892]
[1776251560548,44.08,74056.7483,0.2,0.89698,5e-05,13.66902]
[1776251564126,44.08,74061.5517,0.2,0.89723,5e-05,13.64585]
[1776251569161,44.08,74061.9933,0.2,0.89724,5e-05,13.64454]
[1776251569784,44.08,74061.9933,0.2,0.89724,5e-05,13.64454]
[1776251570042,44.08,74061.9933,0.2,0.89724,5e-05,13.64454]
[1776251570169,44.08,74061.9933,0.2,0.89724,5e-05,13.64471]
[1776251570731,44.08,74061.9933,0.2,0.89724,5e-05,13.64471]
[1776251570798,44.08,74061.9933,0.2,0.89724,5e-05,13.64471]
[1776251575114,44.08,74060.5017,0.2,0.89715,5e-05,13.65277]
[1776251575298,44.08,74060.5017,0.2,0.89715,5e-05,13.65277]
[1776251581356,44.09,74060.0333,0.2,0.89712,5e-05,13.65605]
[1776251583477,44.09,74060.0333,0.2,0.89711,5e-05,13.65644]
[1776251583541,44.09,74060.0333,0.2,0.89711,5e-05,13.65644]
[1776251583571,44.09,74072.35,0.2,0.89777,5e-05,13.59568]
[1776251584040,44.09,74072.35,0.2,0.89777,5e-05,13.59568]
[1776251584267,44.09,74072.35,0.2,0.89776,5e-05,13.59592]
[1776251589302,44.09,74075.7067,0.2,0.89793,5e-05,13.58063]
[1776251591812,44.09,74076.5533,0.2,0.89797,5e-05,13.57703]
[1776251592044,44.09,74076.5533,0.2,0.89797,5e-05,13.57703]
[1776251593333,44.09,74086.7633,0.2,0.8985,5e-05,13.52727]
[1776251596299,44.1,74089.3583,0.2,0.89863,5e-05,13.51515]
[1776251597361,44.1,74095.07,0.2,0.89893,5e-05,13.48734]
[1776251598368,44.1,74105.2783,0.2,0.89946,5e-05,13.43729]
[1776251599374,44.1,74111.64,0.2,0.89979,5e-05,13.40619]
[1776251599796,44.1,74111.64,0.2,0.89979,5e-05,13.40619]
[1776251600651,44.1,74111.64,0.2,0.89979,5e-05,13.4064]
[1776251602396,44.1,74100.8667,0.2,0.89922,5e-05,13.46009]
[1776251604220,44.1,74101.5617,0.2,0.89925,5e-05,13.45705]
[1776251608356,44.1,74097.7533,0.2,0.89903,5e-05,13.47737]
[1776251610455,44.1,74100.9483,0.2,0.8992,5e-05,13.4622]
[1776251611462,44.11,74108.3033,0.2,0.8996,5e-05,13.4231]
[1776251611757,44.11,74108.3033,0.2,0.8996,5e-05,13.4231]
[1776251617574,44.11,74108.82,0.2,0.89961,5e-05,13.42181]
[1776251621261,44.11,74113.5,0.2,0.89985,5e-05,13.39986]
[1776251624555,44.11,74107.5733,0.2,0.89953,5e-05,13.43]
[1776251627575,44.11,74100.135,0.2,0.89913,5e-05,13.46722]
[1776251628488,44.11,74100.135,0.2,0.89913,5e-05,13.46722]
[1776251628537,44.11,74100.135,0.2,0.89913,5e-05,13.46722]
[1776251628628,44.11,74096.87,0.2,0.89896,5e-05,13.48347]
[1776251634625,44.12,74094.35,0.2,0.89881,5e-05,13.49739]
[1776251636639,44.12,74089.235,0.2,0.89853,5e-05,13.52325]
[1776251637108,44.12,74089.235,0.2,0.89853,5e-05,13.52325]
[1776251637287,44.12,74089.235,0.2,0.89853,5e-05,13.52325]
[1776251641646,44.12,74083.8483,0.2,0.89824,5e-05,13.55126]
[1776251646651,44.12,74079.9983,0.2,0.89802,5e-05,13.57168]
[1776251648096,44.12,74078.4533,0.2,0.89793,5e-05,13.57958]
[1776251648289,44.12,74078.4533,0.2,0.89793,5e-05,13.57958]
[1776251651656,44.13,74073.1417,0.2,0.89764,5e-05,13.60681]
[1776251652730,44.13,74073.2283,0.2,0.89764,5e-05,13.60661]
[1776251652787,44.13,74073.2283,0.2,0.89764,5e-05,13.60661]
[1776251653658,44.13,74072.9717,0.2,0.89763,5e-05,13.6081]
[1776251658663,44.13,74073.37,0.2,0.89764,5e-05,13.60723]
[1776251659401,44.13,74073.37,0.2,0.89764,5e-05,13.60723]
[1776251659537,44.13,74073.37,0.2,0.89764,5e-05,13.60723]
[1776251664669,44.13,74069.7567,0.2,0.89743,5e-05,13.62635]
[1776251668051,44.13,74071.4317,0.2,0.89752,5e-05,13.61865]
[1776251668290,44.13,74071.4317,0.2,0.89752,5e-05,13.61865]
[1776251670675,44.13,74066.1267,0.2,0.89723,5e-05,13.64544]
[1776251671782,44.13,74066.52,0.2,0.89727,5e-05,13.64054]
[1776251672037,44.13,74066.52,0.2,0.89727,5e-05,13.64054]
[1776251672677,44.14,74066.68,0.2,0.89727,5e-05,13.63991]
[1776251677663,44.14,74067.545,0.2,0.89731,5e-05,13.63631]
[1776251677787,44.14,74067.445,0.2,0.89731,5e-05,13.63698]
[1776251682829,44.14,74068.9433,0.2,0.89738,5e-05,13.63049]
[1776251683036,44.14,74068.9433,0.2,0.89738,5e-05,13.63049]
[1776251683688,44.14,74068.1117,0.2,0.89733,5e-05,13.63478]
[1776251684184,44.14,74068.1117,0.2,0.89733,5e-05,13.63478]
[1776251684288,44.14,74068.1117,0.2,0.89733,5e-05,13.63478]
[1776251685690,44.14,74062.225,0.2,0.89701,5e-05,13.66472]
[1776251688038,44.14,74063.3083,0.2,0.89706,5e-05,13.66017]
[1776251688289,44.14,74063.3083,0.2,0.89706,5e-05,13.66017]
[1776251688390,44.14,74063.3083,0.2,0.89705,5e-05,13.66056]
[1776251692290,44.15,74059.5883,0.2,0.89684,5e-05,13.6801]
[1776251692538,44.15,74059.5883,0.2,0.89684,5e-05,13.6801]
[1776251693698,44.15,74054.6733,0.2,0.89657,5e-05,13.70514]
[1776251698703,44.15,74055.47,0.2,0.8966,5e-05,13.70287]
[1776251703155,44.15,74055.6367,0.2,0.8966,5e-05,13.70233]
[1776251703294,44.15,74055.6367,0.2,0.8966,5e-05,13.70233]
[1776251704133,44.15,74055.6367,0.2,0.8966,5e-05,13.7024]
[1776251704289,44.15,74055.6367,0.2,0.8966,5e-05,13.7024]
[1776251704309,44.15,74055.6367,0.2,0.8966,5e-05,13.70247]
[1776251709714,44.15,74056.2233,0.2,0.89663,5e-05,13.69994]
[1776251714719,44.15,74056.8817,0.2,0.89666,5e-05,13.69705]
[1776251717731,44.15,74057.5833,0.2,0.89669,5e-05,13.69407]
[1776251717792,44.15,74057.5833,0.2,0.89669,5e-05,13.69407]
[1776251720221,44.16,74051.39,0.2,0.89635,5e-05,13.72571]
[1776251725256,44.16,74054.765,0.2,0.89652,5e-05,13.71055]
[1776251726461,44.16,74054.765,0.2,0.89652,5e-05,13.71055]
[1776251726541,44.16,74054.765,0.2,0.89652,5e-05,13.71055]
[1776251729333,44.16,74052.9883,0.2,0.89641,5e-05,13.72029]
[1776251729536,44.16,74052.9883,0.2,0.89641,5e-05,13.72029]
[1776251729637,44.16,74052.9883,0.2,0.89641,5e-05,13.72059]
[1776251735326,44.17,74050.975,0.2,0.8963,5e-05,13.7292]
[1776251736355,44.17,74050.975,0.2,0.8963,5e-05,13.7292]
[1776251736535,44.17,74050.975,0.2,0.8963,5e-05,13.7292]
[1776251737356,44.17,74042.03,0.2,0.89582,5e-05,13.77399]
[1776251738363,44.17,74036.735,0.2,0.89553,5e-05,13.80045]
[1776251743748,44.17,74037.2167,0.2,0.89555,5e-05,13.79898]
[1776251746652,44.17,74037.8717,0.2,0.89558,5e-05,13.79611]
[1776251746790,44.17,74037.885,0.2,0.89558,5e-05,13.79623]
[1776251750533,44.17,74039.5117,0.2,0.89567,5e-05,13.78825]
[1776251750788,44.17,74039.5117,0.2,0.89566,5e-05,13.78849]
[1776251753201,44.17,74043.645,0.2,0.89588,5e-05,13.76842]
[1776251753291,44.17,74043.645,0.2,0.89588,5e-05,13.76842]
[1776251753468,44.17,74043.645,0.2,0.89588,5e-05,13.76864]
[1776251756914,44.17,74043.1867,0.2,0.89585,5e-05,13.77108]
[1776251757039,44.17,74043.1867,0.2,0.89585,5e-05,13.77108]
[1776251762045,44.17,74041.4217,0.2,0.89575,5e-05,13.78069]
[1776251762288,44.17,74041.4217,0.2,0.89575,5e-05,13.78069]
[1776251762531,44.18,74041.4217,0.2,0.89574,5e-05,13.78107]
[1776251763538,44.18,74031.4283,0.2,0.8952,5e-05,13.83106]
[1776251765740,44.18,74027.1033,0.2,0.89496,5e-05,13.85291]
[1776251765770,44.18,74027.4033,0.2,0.89498,5e-05,13.85177]
[1776251765788,44.18,74027.4033,0.2,0.89498,5e-05,13.85177]
[1776251768612,44.18,74027.575,0.2,0.89498,5e-05,13.85162]
[1776251768790,44.18,74027.575,0.2,0.89498,5e-05,13.85197]
[1776251774615,44.18,74029.04,0.2,0.89503,5e-05,13.84664]
[1776251779784,44.19,74028.98,0.2,0.89501,5e-05,13.84851]
[1776251782672,44.19,74029.2467,0.2,0.89502,5e-05,13.84782]
[1776251782791,44.19,74029.2467,0.2,0.89502,5e-05,13.84814]
[1776251786351,44.19,74030.6633,0.2,0.89509,5e-05,13.84208]
[1776251786536,44.19,74030.6633,0.2,0.89509,5e-05,13.84208]
[1776251786637,44.19,74030.6633,0.2,0.89508,5e-05,13.8424]
[1776251789720,44.19,74025.8933,0.2,0.89482,5e-05,13.86696]
[1776251790727,44.19,74019.47,0.2,0.89447,5e-05,13.89914]
[1776251795762,44.2,74015.2367,0.2,0.89424,5e-05,13.91817]
[1776251800796,44.2,74019.5683,0.2,0.89447,5e-05,13.89777]
[1776251805810,44.2,74019.1367,0.2,0.89443,5e-05,13.90112]
[1776251810815,44.2,74018.2417,0.2,0.89437,5e-05,13.90672]
[1776251815820,44.21,74015.7583,0.2,0.89422,5e-05,13.92016]
[1776251820825,44.21,74015.5283,0.2,0.8942,5e-05,13.92229]
[1776251825830,44.21,74013.2117,0.2,0.89407,5e-05,13.93477]
[1776251830835,44.21,74013.215,0.2,0.89406,5e-05,13.93565]
[1776251835840,44.21,74013.545,0.2,0.89406,5e-05,13.93493]
[1776251838842,44.21,74008.4167,0.2,0.89378,5e-05,13.96093]
[1776251843847,44.22,73999.1683,0.2,0.89327,5e-05,14.00765]
[1776251845849,44.22,73992.4217,0.2,0.8929,5e-05,14.04138]
[1776251846850,44.22,73981.5417,0.2,0.8923,6e-05,14.09567]
[1776251851826,44.22,73983.295,0.2,0.8924,5e-05,14.08682]
[1776251853301,44.22,73979.3967,0.2,0.89221,6e-05,14.1031]
[1776251858862,44.22,73980.555,0.2,0.89227,6e-05,14.09713]
[1776251863867,44.22,73982.17,0.2,0.89236,6e-05,14.08896]
[1776251867376,44.22,73983.3783,0.2,0.89243,5e-05,14.08289]
[1776251867539,44.22,73983.3783,0.2,0.89243,5e-05,14.08289]
[1776251867560,44.22,73983.3783,0.2,0.89243,5e-05,14.0829]
[1776251867942,44.22,73983.3783,0.2,0.89243,5e-05,14.0829]
[1776251868035,44.22,73983.3783,0.2,0.89243,5e-05,14.0829]
[1776251873876,44.22,73984.3517,0.2,0.89248,5e-05,14.07806]
[1776251878459,44.22,73984.7617,0.2,0.8925,5e-05,14.07602]
[1776251878463,44.22,73984.7617,0.2,0.8925,5e-05,14.07602]
[1776251878541,44.22,73984.7617,0.2,0.8925,5e-05,14.07602]
[1776251878560,44.22,73984.7617,0.2,0.8925,5e-05,14.07603]
[1776251884380,44.22,73985.1767,0.2,0.89253,5e-05,14.074]
[1776251887170,44.22,73987.235,0.2,0.89264,5e-05,14.06376]
[1776251887292,44.22,73987.235,0.2,0.89264,5e-05,14.06376]
[1776251887616,44.22,73987.235,0.2,0.89264,5e-05,14.06376]
[1776251887787,44.22,73987.235,0.2,0.89264,5e-05,14.06376]
[1776251887887,44.22,73987.235,0.2,0.89264,5e-05,14.06379]
[1776251892895,44.22,73988.3717,0.2,0.8927,5e-05,14.05827]
[1776251895341,44.22,73988.3067,0.2,0.89269,5e-05,14.05865]
[1776251899227,44.22,73990.93,0.2,0.89284,5e-05,14.04572]
[1776251904907,44.22,73989.355,0.2,0.89275,5e-05,14.05384]
[1776251910562,44.22,73989.2933,0.2,0.89274,5e-05,14.05438]
[1776251911474,44.22,73989.2933,0.2,0.89274,5e-05,14.05438]
[1776251911551,44.22,73989.2933,0.2,0.89274,5e-05,14.05438]
[1776251911794,44.22,73989.2933,0.2,0.89274,5e-05,14.05438]
[1776251911895,44.22,73989.2933,0.2,0.89276,5e-05,14.05128]
[1776251912039,44.22,73989.2933,0.2,0.89276,5e-05,14.05128]
[1776251917611,44.22,73989.7983,0.2,0.89279,5e-05,14.04902]
[1776251922647,44.22,73989.835,0.2,0.89279,5e-05,14.04906]
[1776251925223,44.22,73990.02,0.2,0.8928,5e-05,14.04823]
[1776251925277,44.22,73990.02,0.2,0.8928,5e-05,14.04823]
[1776251925298,44.22,73990.02,0.2,0.8928,5e-05,14.04823]
[1776251925667,44.22,73990.02,0.2,0.89279,5e-05,14.04828]
[1776251930702,44.22,73989.7033,0.2,0.89277,5e-05,14.05007]
[1776251935941,44.22,73990.3433,0.2,0.89281,5e-05,14.0471]
[1776251941781,44.22,73984.2367,0.2,0.89247,5e-05,14.07777]
[1776251943343,44.22,73980.1867,0.2,0.89225,6e-05,14.09798]
[1776251943550,44.22,73980.1867,0.2,0.89225,6e-05,14.09798]
[1776251943861,44.22,73980.1867,0.2,0.89225,6e-05,14.09798]
[1776251943949,44.22,73980.8683,0.2,0.89229,6e-05,14.09455]
[1776251944036,44.22,73980.8683,0.2,0.89229,6e-05,14.09455]
[1776251949837,44.22,73978.8817,0.2,0.89218,6e-05,14.10427]
[1776251954872,44.22,73973.9983,0.2,0.8919,6e-05,14.12921]
[1776251955154,44.22,73973.9983,0.2,0.8919,6e-05,14.12921]
[1776251955301,44.22,73973.9983,0.2,0.8919,6e-05,14.12921]
[1776251955724,44.22,73973.9983,0.2,0.8919,6e-05,14.12921]
[1776251955787,44.22,73973.9983,0.2,0.8919,6e-05,14.12921]
[1776251955878,44.22,73973.9983,0.2,0.8919,6e-05,14.12939]
[1776251960966,44.22,73974.385,0.2,0.89191,6e-05,14.12834]
[1776251965950,44.23,73979.4417,0.2,0.89218,6e-05,14.10406]
[1776251966749,44.23,73979.4417,0.2,0.89218,6e-05,14.10406]
[1776251966794,44.23,73979.4417,0.2,0.89218,6e-05,14.10406]
[1776251966957,44.23,73979.4417,0.2,0.89218,6e-05,14.10428]
[1776251967904,44.23,73979.4417,0.2,0.89218,6e-05,14.10428]
[1776251968038,44.23,73979.4417,0.2,0.89218,6e-05,14.1045]
[1776251970976,44.23,73972.9083,0.2,0.89181,6e-05,14.13774]
[1776251975981,44.23,73975.2667,0.2,0.89195,6e-05,14.12369]
[1776251976596,44.23,73975.2667,0.2,0.89195,6e-05,14.12369]
[1776251976748,44.23,73975.2667,0.2,0.89195,6e-05,14.12369]
[1776251976789,44.23,73975.2667,0.2,0.89195,6e-05,14.12369]
[1776251976803,44.23,73975.2667,0.2,0.89195,6e-05,14.12388]
[1776251981987,44.23,73978.6617,0.2,0.89213,6e-05,14.10792]
[1776251986699,44.23,73977.8283,0.2,0.89207,6e-05,14.11289]
[1776251986793,44.23,73977.8283,0.2,0.89207,6e-05,14.11289]
[1776251986797,44.23,73977.8283,0.2,0.89207,6e-05,14.11289]
[1776251986800,44.23,73977.8283,0.2,0.89207,6e-05,14.11309]
[1776251987037,44.23,73977.8283,0.2,0.89207,6e-05,14.11309]
[1776251992998,44.24,73978.1733,0.2,0.89208,6e-05,14.11254]
[1776251997812,44.24,73979.6317,0.2,0.89215,6e-05,14.10607]
[1776251997890,44.24,73979.6317,0.2,0.89215,6e-05,14.10628]
[1776251998039,44.24,73979.6317,0.2,0.89215,6e-05,14.10628]
[1776251998348,44.24,73979.6317,0.2,0.89215,6e-05,14.10628]
[1776251998537,44.24,73979.6317,0.2,0.89215,6e-05,14.10628]
[1776252004013,44.24,73980.3883,0.2,0.89217,6e-05,14.10376]
[1776252007153,44.24,73980.0133,0.2,0.89215,6e-05,14.10626]
[1776252007297,44.24,73980.0133,0.2,0.89215,6e-05,14.10626]
[1776252007331,44.24,73980.0133,0.2,0.89215,6e-05,14.10626]
[1776252007535,44.24,73980.0133,0.2,0.89215,6e-05,14.10626]
[1776252007637,44.24,73980.0133,0.2,0.89214,6e-05,14.10646]
[1776252013022,44.25,73980.4517,0.2,0.89216,6e-05,14.10531]
[1776252015024,44.25,73966.1583,0.2,0.89136,6e-05,14.17717]
[1776252016025,44.25,73961.2833,0.2,0.89109,6e-05,14.20169]
[1776252018064,44.25,73963.59,0.2,0.89122,6e-05,14.19039]
[1776252018293,44.25,73963.59,0.2,0.89122,6e-05,14.19039]
[1776252018376,44.25,73963.59,0.2,0.89122,6e-05,14.19039]
[1776252018536,44.25,73963.59,0.2,0.89122,6e-05,14.19039]
[1776252018637,44.25,73963.59,0.2,0.89122,6e-05,14.19052]
[1776252024033,44.25,73964.19,0.2,0.89125,6e-05,14.18766]
[1776252026974,44.25,73965.4217,0.2,0.89132,6e-05,14.18127]
[1776252027002,44.25,73965.4217,0.2,0.89132,6e-05,14.18121]
[1776252027046,44.25,73965.4217,0.2,0.89132,6e-05,14.18121]
[1776252027310,44.25,73965.4217,0.2,0.89132,6e-05,14.18121]
[1776252027536,44.25,73965.4217,0.2,0.89132,6e-05,14.18121]
[1776252029038,44.25,73973.4883,0.2,0.89177,6e-05,14.14074]
[1776252034043,44.25,73975.905,0.2,0.89192,6e-05,14.12534]
[1776252035248,44.25,73976.3967,0.2,0.89195,6e-05,14.12281]
[1776252035295,44.25,73976.3967,0.2,0.89195,6e-05,14.12281]
[1776252035788,44.25,73976.3967,0.2,0.89195,6e-05,14.12281]
[1776252036035,44.25,73976.3967,0.2,0.89195,6e-05,14.12281]
[1776252036045,44.25,73977.7567,0.2,0.89203,6e-05,14.11595]
[1776252041052,44.25,73986.7833,0.2,0.89252,5e-05,14.07084]
[1776252041838,44.25,73986.7833,0.2,0.89252,5e-05,14.07084]
[1776252041969,44.25,73986.7833,0.2,0.89252,5e-05,14.07084]
[1776252042044,44.25,73986.7833,0.2,0.89252,5e-05,14.07084]
[1776252042053,44.25,73989.9817,0.2,0.8927,5e-05,14.0549]
[1776252047059,44.25,73990.5,0.2,0.89272,5e-05,14.05246]
[1776252052510,44.25,73992.34,0.2,0.89282,5e-05,14.04347]
[1776252052544,44.25,73992.34,0.2,0.89282,5e-05,14.04347]
[1776252052922,44.25,73992.34,0.2,0.89282,5e-05,14.04347]
[1776252053039,44.25,73992.34,0.2,0.89282,5e-05,14.04347]
[1776252053065,44.25,73995.0783,0.2,0.89297,5e-05,14.02988]
[1776252058596,44.25,73997.615,0.2,0.89311,5e-05,14.01766]
[1776252062564,44.25,74000.5,0.2,0.89326,5e-05,14.00359]
[1776252062794,44.25,74000.5,0.2,0.89326,5e-05,14.00359]
[1776252062932,44.25,74000.5,0.2,0.89326,5e-05,14.00359]
[1776252063041,44.25,74000.5,0.2,0.89326,5e-05,14.00359]
[1776252063075,44.25,74000.7067,0.2,0.89327,5e-05,14.00266]
[1776252066933,44.25,74000.6917,0.2,0.89327,5e-05,14.00305]
[1776252067041,44.25,74000.6917,0.2,0.89327,5e-05,14.00305]
[1776252067296,44.25,74001.885,0.2,0.89333,5e-05,13.99721]
[1776252067659,44.25,74001.885,0.2,0.89333,5e-05,13.99733]
[1776252072694,44.25,73999.7583,0.2,0.89321,5e-05,14.00844]
[1776252074771,44.25,73999.305,0.2,0.89318,5e-05,14.01079]
[1776252074793,44.25,73999.305,0.2,0.89318,5e-05,14.01079]
[1776252075029,44.25,73999.305,0.2,0.89318,5e-05,14.01079]
[1776252075041,44.25,73999.305,0.2,0.89318,5e-05,14.01079]
[1776252075084,44.25,73999.305,0.2,0.89318,5e-05,14.01088]
[1776252080092,44.25,73999.2367,0.2,0.89317,5e-05,14.01166]
[1776252085054,44.25,73998.9733,0.2,0.89316,5e-05,14.01333]
[1776252085097,44.25,73998.8633,0.2,0.89315,5e-05,14.01396]
[1776252085294,44.25,73998.8633,0.2,0.89315,5e-05,14.01396]
[1776252085427,44.25,73998.8633,0.2,0.89315,5e-05,14.01396]
[1776252085537,44.25,73998.8633,0.2,0.89315,5e-05,14.01396]
[1776252087799,44.25,73992.2117,0.2,0.89278,5e-05,14.04725]
[1776252090173,44.25,73992.645,0.2,0.89281,5e-05,14.04517]
[1776252090289,44.25,73992.645,0.2,0.89281,5e-05,14.04517]
[1776252090796,44.25,73992.645,0.2,0.89281,5e-05,14.04517]
[1776252091041,44.25,73992.645,0.2,0.89281,5e-05,14.04517]
[1776252091103,44.25,73995.1117,0.2,0.89296,5e-05,14.02979]
[1776252093829,44.25,73996.045,0.2,0.89301,5e-05,14.02527]
[1776252094043,44.25,73996.045,0.2,0.89301,5e-05,14.02527]
[1776252094101,44.25,73996.045,0.2,0.89301,5e-05,14.02527]
[1776252094106,44.25,73997.0767,0.2,0.89307,5e-05,14.0202]
[1776252094288,44.25,73997.0767,0.2,0.89307,5e-05,14.0202]
[1776252095855,44.25,74003.43,0.2,0.89341,5e-05,13.98879]
[1776252100890,44.26,74004.9933,0.2,0.89349,5e-05,13.98166]
[1776252104707,44.26,74005.385,0.2,0.8935,5e-05,13.98034]
[1776252104794,44.26,74005.385,0.2,0.8935,5e-05,13.98034]
[1776252105086,44.26,74005.385,0.2,0.8935,5e-05,13.98034]
[1776252105117,44.26,73992.825,0.2,0.89281,5e-05,14.04324]
[1776252105290,44.26,73992.825,0.2,0.89281,5e-05,14.04324]
[1776252110962,44.26,73990.4683,0.2,0.89268,5e-05,14.05539]
[1776252112345,44.26,73991.9783,0.2,0.89276,5e-05,14.0479]
[1776252112540,44.26,73991.9783,0.2,0.89276,5e-05,14.0479]
[1776252112709,44.26,73991.9783,0.2,0.89276,5e-05,14.0479]
[1776252112790,44.26,73991.9783,0.2,0.89276,5e-05,14.0479]
[1776252112975,44.26,73991.9783,0.2,0.89276,5e-05,14.04794]
[1776252118125,44.26,73993.9817,0.2,0.89287,5e-05,14.03813]
[1776252118302,44.26,73994.38,0.2,0.89289,5e-05,14.03619]
[1776252119766,44.26,73993.4,0.2,0.89284,5e-05,14.04112]
[1776252119789,44.26,73993.4,0.2,0.89284,5e-05,14.04112]
[1776252120025,44.26,73993.4,0.2,0.89284,5e-05,14.04116]
[1776252124594,44.26,73993.9133,0.2,0.89286,5e-05,14.03878]
[1776252124776,44.26,73993.9133,0.2,0.89286,5e-05,14.03878]
[1776252124799,44.26,73993.9133,0.2,0.89286,5e-05,14.03878]
[1776252125060,44.26,73993.9133,0.2,0.89286,5e-05,14.03882]
[1776252128160,44.26,73988.815,0.2,0.89258,5e-05,14.06475]
[1776252128293,44.26,73988.815,0.2,0.89258,5e-05,14.06475]
[1776252130118,44.26,73988.815,0.2,0.89258,5e-05,14.06496]
[1776252130157,44.26,73982.25,0.2,0.89221,6e-05,14.09795]
[1776252130287,44.26,73982.25,0.2,0.89221,6e-05,14.09795]
[1776252131101,44.26,73982.25,0.2,0.89221,6e-05,14.09818]
[1776252131422,44.26,73982.25,0.2,0.89221,6e-05,14.09818]
[1776252131554,44.26,73982.25,0.2,0.89221,6e-05,14.09818]
[1776252133116,44.26,73987.0783,0.2,0.89247,5e-05,14.07457]
[1776252138151,44.27,73988.425,0.2,0.89253,5e-05,14.06911]
[1776252142344,44.27,73988.9017,0.2,0.89255,5e-05,14.06776]
[1776252142538,44.27,73988.9017,0.2,0.89255,5e-05,14.06776]
[1776252143055,44.27,73988.9017,0.2,0.89255,5e-05,14.06776]
[1776252143112,44.27,73988.9017,0.2,0.89254,5e-05,14.06801]
[1776252143286,44.27,73988.9017,0.2,0.89254,5e-05,14.06801]
[1776252149176,44.27,73989.58,0.2,0.89256,5e-05,14.06619]
[1776252150348,44.27,73989.445,0.2,0.89255,5e-05,14.06712]
[1776252150464,44.27,73989.445,0.2,0.89255,5e-05,14.06712]
[1776252151148,44.27,73989.445,0.2,0.89255,5e-05,14.06712]
[1776252151178,44.27,73989.335,0.2,0.89257,5e-05,14.06453]
[1776252151299,44.27,73989.335,0.2,0.89257,5e-05,14.06453]
[1776252152179,44.27,73994.9233,0.2,0.89287,5e-05,14.0367]
[1776252153180,44.27,74000.9967,0.2,0.8932,5e-05,14.00652]
[1776252158185,44.27,74004.3067,0.2,0.89338,5e-05,13.99059]
[1776252163190,44.28,74005.8883,0.2,0.89346,5e-05,13.98333]
[1776252164337,44.28,74005.905,0.2,0.89346,5e-05,13.98337]
[1776252164541,44.28,74005.905,0.2,0.89346,5e-05,13.98337]
[1776252165086,44.28,74005.905,0.2,0.89346,5e-05,13.98337]
[1776252165110,44.28,74005.905,0.2,0.89346,5e-05,13.98349]
[1776252165289,44.28,74005.905,0.2,0.89346,5e-05,13.98349]
[1776252172199,44.28,74006.1033,0.2,0.89346,5e-05,13.98338]
[1776252173074,44.28,74006.1033,0.2,0.89346,5e-05,13.98338]
[1776252173138,44.28,74006.1033,0.2,0.89346,5e-05,13.9835]
[1776252173290,44.28,74006.1033,0.2,0.89346,5e-05,13.9835]
[1776252174201,44.28,74007.725,0.2,0.89355,5e-05,13.97556]
[1776252174565,44.28,74007.725,0.2,0.89355,5e-05,13.97556]
[1776252174791,44.28,74007.725,0.2,0.89355,5e-05,13.97556]
[1776252180207,44.28,74009.0267,0.2,0.89361,5e-05,13.96994]
[1776252183681,44.28,74005.76,0.2,0.89342,5e-05,13.9866]
[1776252183789,44.28,74005.76,0.2,0.89342,5e-05,13.9866]
[1776252183890,44.28,74005.76,0.2,0.89342,5e-05,13.9867]
[1776252184364,44.28,74005.76,0.2,0.89342,5e-05,13.9867]
[1776252184542,44.28,74005.76,0.2,0.89342,5e-05,13.9867]
[1776252190217,44.28,74001.225,0.2,0.89317,5e-05,14.00984]
[1776252195222,44.28,74001.99,0.2,0.89321,5e-05,14.00644]
[1776252196545,44.28,74001.9883,0.2,0.89321,5e-05,14.00653]
[1776252196790,44.28,74001.9883,0.2,0.89321,5e-05,14.00653]
[1776252197220,44.28,74001.9883,0.2,0.89321,5e-05,14.00653]
[1776252197224,44.28,74003.205,0.2,0.89327,5e-05,14.00057]
[1776252197295,44.28,74003.205,0.2,0.89327,5e-05,14.00057]
[1776252203230,44.28,74003.0067,0.2,0.89326,5e-05,14.00213]
[1776252206163,44.29,74002.8667,0.2,0.89325,5e-05,14.00301]
[1776252206233,44.29,74002.7467,0.2,0.89324,5e-05,14.0037]
[1776252206287,44.29,74002.7467,0.2,0.89324,5e-05,14.0037]
[1776252206843,44.29,74002.7467,0.2,0.89324,5e-05,14.0037]
[1776252207038,44.29,74002.7467,0.2,0.89324,5e-05,14.0037]
[1776252207043,44.29,74002.7467,0.2,0.89324,5e-05,14.00379]
[1776252212239,44.29,73999.9017,0.2,0.8931,5e-05,14.01522]
[1776252217134,44.29,73998.0567,0.2,0.89299,5e-05,14.02465]
[1776252217235,44.29,73998.0567,0.2,0.89299,5e-05,14.02471]
[1776252217290,44.29,73998.0567,0.2,0.89299,5e-05,14.02471]
[1776252218081,44.29,73998.0567,0.2,0.89299,5e-05,14.02471]
[1776252218183,44.29,73998.0567,0.2,0.89299,5e-05,14.02477]
[1776252218291,44.29,73998.0567,0.2,0.89299,5e-05,14.02477]
[1776252220725,44.29,73993.8883,0.2,0.89276,5e-05,14.04562]
[1776252221605,44.29,73993.8883,0.2,0.89276,5e-05,14.04562]
[1776252221789,44.29,73993.8883,0.2,0.89276,5e-05,14.04562]
[1776252223149,44.29,73993.8883,0.2,0.89276,5e-05,14.04561]
[1776252223250,44.29,73987.6367,0.2,0.89242,5e-05,14.07677]
[1776252223290,44.29,73987.6367,0.2,0.89242,5e-05,14.07677]
[1776252223747,44.29,73987.6367,0.2,0.89242,5e-05,14.07676]
[1776252229256,44.29,73988.4067,0.2,0.89246,5e-05,14.07284]
[1776252232876,44.29,73988.6767,0.2,0.89248,5e-05,14.07146]
[1776252233039,44.29,73988.6767,0.2,0.89248,5e-05,14.07146]
[1776252236839,44.29,73992.76,0.2,0.8927,5e-05,14.05117]
[1776252241874,44.29,73993.7733,0.2,0.89276,5e-05,14.04624]
[1776252242515,44.29,73993.7733,0.2,0.89276,5e-05,14.04624]
[1776252242539,44.29,73993.7733,0.2,0.89276,5e-05,14.04624]
[1776252242881,44.29,73993.7733,0.2,0.89276,5e-05,14.04626]
[1776252243638,44.29,73993.7733,0.2,0.89276,5e-05,14.04626]
[1776252243795,44.29,73993.7733,0.2,0.89276,5e-05,14.04626]
[1776252249226,44.29,73994.86,0.2,0.89281,5e-05,14.04099]
[1776252249872,44.29,73995.1017,0.2,0.89283,5e-05,14.03982]
[1776252250043,44.29,73995.1017,0.2,0.89283,5e-05,14.03982]
[1776252253856,44.29,73995.7183,0.2,0.89286,5e-05,14.03691]
[1776252254042,44.29,73995.7183,0.2,0.89286,5e-05,14.03691]
[1776252258456,44.29,73994.875,0.2,0.89281,5e-05,14.04126]
[1776252258539,44.29,73994.875,0.2,0.89281,5e-05,14.04126]
[1776252264028,44.29,73995.8067,0.2,0.89286,5e-05,14.03684]
[1776252269063,44.29,73995.7933,0.2,0.89286,5e-05,14.0371]
[1776252272517,44.29,73996.885,0.2,0.89294,5e-05,14.02867]
[1776252272539,44.29,73996.885,0.2,0.89294,5e-05,14.02867]
[1776252278126,44.29,73998.5217,0.2,0.89302,5e-05,14.02088]
[1776252283161,44.29,73999.3533,0.2,0.89306,5e-05,14.01707]
[1776252283577,44.29,73999.3533,0.2,0.89306,5e-05,14.01707]
[1776252283792,44.29,73999.3533,0.2,0.89306,5e-05,14.01707]
[1776252289202,44.29,74000.7083,0.2,0.89313,5e-05,14.01073]
[1776252290532,44.29,74001.9567,0.2,0.8932,5e-05,14.0046]
[1776252290792,44.29,74001.9567,0.2,0.8932,5e-05,14.0046]
[1776252296324,44.29,74002.9683,0.2,0.89325,5e-05,14.00015]
[1776252302294,44.29,74001.31,0.2,0.89315,5e-05,14.0089]
[1776252307335,44.3,73999.6967,0.2,0.89306,5e-05,14.01728]
[1776252312340,44.3,73998.6733,0.2,0.893,5e-05,14.02269]
[1776252313860,44.3,73997.7483,0.2,0.89295,5e-05,14.02735]
[1776252314045,44.3,73997.7483,0.2,0.89295,5e-05,14.02735]
[1776252319347,44.3,73997.0233,0.2,0.89291,5e-05,14.03121]
[1776252325353,44.3,73996.44,0.2,0.89287,5e-05,14.03442]
[1776252330358,44.3,73995.9583,0.2,0.89285,5e-05,14.03701]
[1776252332327,44.3,73996.13,0.2,0.89287,5e-05,14.03305]
[1776252332558,44.3,73996.13,0.2,0.89287,5e-05,14.03305]
[1776252334362,44.3,73990.14,0.2,0.89255,5e-05,14.06297]
[1776252338366,44.3,73993.115,0.2,0.89271,5e-05,14.04818]
[1776252338613,44.3,73993.115,0.2,0.89271,5e-05,14.04818]
[1776252338791,44.3,73993.115,0.2,0.89271,5e-05,14.04818]
[1776252341369,44.3,73998.8767,0.2,0.89302,5e-05,14.01959]
[1776252344501,44.3,74000.16,0.2,0.89309,5e-05,14.01341]
[1776252344538,44.3,74000.16,0.2,0.89309,5e-05,14.01341]
[1776252350378,44.3,74001.325,0.2,0.89315,5e-05,14.00805]
[1776252350635,44.3,74001.325,0.2,0.89315,5e-05,14.00805]
[1776252350794,44.3,74001.325,0.2,0.89315,5e-05,14.00805]
[1776252356005,44.3,74001.965,0.2,0.89318,5e-05,14.00522]
[1776252356039,44.3,74001.965,0.2,0.89318,5e-05,14.00522]
[1776252357385,44.3,74010.445,0.2,0.89364,5e-05,13.96322]
[1776252362391,44.3,74013.0217,0.2,0.89377,5e-05,13.951]
[1776252362835,44.3,74013.0217,0.2,0.89377,5e-05,13.951]
[1776252363041,44.3,74013.0217,0.2,0.89377,5e-05,13.951]
[1776252365394,44.3,74017.4817,0.2,0.89401,5e-05,13.92925]
[1776252369397,44.3,74014.2967,0.2,0.89383,5e-05,13.94565]
[1776252374402,44.31,74013.2883,0.2,0.89377,5e-05,13.9513]
[1776252377320,44.31,74011.9967,0.2,0.8937,5e-05,13.95796]
[1776252377537,44.31,74011.9967,0.2,0.8937,5e-05,13.95807]
[1776252383411,44.31,74011.275,0.2,0.89365,5e-05,13.96229]
[1776252383445,44.31,74011.275,0.2,0.89365,5e-05,13.96229]
[1776252383537,44.31,74011.275,0.2,0.89365,5e-05,13.96229]
[1776252388897,44.31,74010.985,0.2,0.89363,5e-05,13.96436]
[1776252393932,44.31,74010.8283,0.2,0.89364,5e-05,13.96253]
[1776252397635,44.31,74010.65,0.2,0.89362,5e-05,13.96373]
[1776252399369,44.31,74010.65,0.2,0.89362,5e-05,13.96384]
[1776252402995,44.31,74015.3533,0.2,0.89387,5e-05,13.94109]
[1776252404005,44.31,74018.205,0.2,0.89402,5e-05,13.92708]
[1776252409437,44.31,74021.3333,0.2,0.89418,5e-05,13.9124]
[1776252415443,44.32,74023.7967,0.2,0.89431,5e-05,13.9013]
[1776252420448,44.32,74025.4483,0.2,0.89439,5e-05,13.89411]
[1776252424143,44.32,74021.25,0.2,0.89415,5e-05,13.9157]
[1776252429178,44.32,74023.7133,0.2,0.89427,5e-05,13.90441]
[1776252432199,44.32,74028.6083,0.2,0.89453,5e-05,13.88057]
[1776252434213,44.32,74036.2133,0.2,0.89494,5e-05,13.84302]
[1776252435219,44.32,74039.0383,0.2,0.89509,5e-05,13.82912]
[1776252440255,44.33,74035.78,0.2,0.89491,5e-05,13.84566]
[1776252442269,44.33,74032.6833,0.2,0.89475,5e-05,13.86111]
[1776252447304,44.33,74031.82,0.2,0.8947,5e-05,13.86556]
[1776252452339,44.33,74030.945,0.2,0.89466,5e-05,13.86737]
[1776252457373,44.33,74031.7517,0.2,0.89469,5e-05,13.8646]
[1776252462408,44.33,74032.86,0.2,0.89474,5e-05,13.86036]
[1776252467443,44.33,74033.7717,0.2,0.89478,5e-05,13.85712]
[1776252470500,44.34,74038.555,0.2,0.89503,5e-05,13.83425]
[1776252475505,44.34,74038.5667,0.2,0.89501,5e-05,13.83563]
[1776252480510,44.34,74038.86,0.2,0.89501,5e-05,13.83561]
[1776252486516,44.35,74039.2933,0.2,0.89502,5e-05,13.83517]
[1776252491521,44.35,74038.6817,0.2,0.89497,5e-05,13.8396]
[1776252496526,44.35,74038.1383,0.2,0.89493,5e-05,13.84365]
[1776252501531,44.35,74038.035,0.2,0.89491,5e-05,13.84551]
[1776252506536,44.36,74038.3867,0.2,0.89491,5e-05,13.8451]
[1776252509539,44.36,74041.3517,0.2,0.89506,5e-05,13.83126]
[1776252514544,44.36,74041.4867,0.2,0.89507,5e-05,13.8289]
[1776252519548,44.37,74040.1833,0.2,0.89499,5e-05,13.83677]
[1776252524553,44.37,74040.55,0.2,0.895,5e-05,13.83633]
[1776252529558,44.37,74039.2317,0.2,0.89491,5e-05,13.84422]
[1776252534563,44.37,74038.115,0.2,0.89484,5e-05,13.85105]
[1776252539568,44.38,74037.9517,0.2,0.89481,5e-05,13.85313]
[1776252544573,44.38,74036.63,0.2,0.89473,5e-05,13.86089]
[1776252549577,44.38,74036.775,0.2,0.89473,5e-05,13.86135]
[1776252555056,44.38,74034.35,0.2,0.89458,5e-05,13.87474]
[1776252560588,44.39,74030.715,0.2,0.89437,5e-05,13.89371]
[1776252566133,44.39,74030.4883,0.2,0.89435,5e-05,13.89595]
[1776252571169,44.39,74026.4783,0.2,0.89414,5e-05,13.91355]
[1776252576604,44.39,74023.1067,0.2,0.89395,5e-05,13.93096]
[1776252581238,44.39,74019.9883,0.2,0.89378,5e-05,13.94701]
[1776252586274,44.39,74017.5,0.2,0.89364,5e-05,13.95979]
[1776252588288,44.39,74007.795,0.2,0.89311,5e-05,14.00802]
[1776252589295,44.39,74003.3783,0.2,0.89287,5e-05,14.02999]
[1776252594330,44.39,74002.985,0.2,0.89285,5e-05,14.03202]
[1776252598864,44.4,74002.1917,0.2,0.8928,5e-05,14.03601]
[1776252601301,44.39,74002.1917,0.2,0.8928,5e-05,14.03594]
[1776252602386,44.39,73992.4767,0.2,0.89227,5e-05,14.08414]
[1776252603113,44.39,73992.4767,0.2,0.89227,5e-05,14.08414]
[1776252603542,44.39,73992.4767,0.2,0.89227,5e-05,14.08414]
[1776252603632,44.39,73985.1017,0.2,0.89187,6e-05,14.12076]
[1776252606414,44.39,73982.1467,0.2,0.89171,6e-05,14.13508]
[1776252607949,44.39,73982.25,0.2,0.89172,6e-05,14.13444]
[1776252608036,44.39,73982.25,0.2,0.89172,6e-05,14.13444]
[1776252613463,44.39,73982.0867,0.2,0.89172,6e-05,14.13444]
[1776252617288,44.39,73979.79,0.2,0.89159,6e-05,14.14549]
[1776252617493,44.39,73979.79,0.2,0.89159,6e-05,14.14541]
[1776252618497,44.39,73989.6867,0.2,0.89214,5e-05,14.09605]
[1776252619505,44.39,73993.5367,0.2,0.89235,5e-05,14.07691]
[1776252620512,44.39,74004.2417,0.2,0.89294,5e-05,14.02374]
[1776252621519,44.39,74012.505,0.2,0.89339,5e-05,13.9828]
[1776252624540,44.39,74014.3067,0.2,0.89348,5e-05,13.97406]
[1776252625547,44.39,74004.6683,0.2,0.89296,5e-05,14.02195]
[1776252627561,44.39,73996.435,0.2,0.89251,5e-05,14.06288]
[1776252628567,44.39,74001.5433,0.2,0.89279,5e-05,14.03745]
[1776252629780,44.39,74002.9267,0.2,0.89286,5e-05,14.03059]
[1776252629793,44.39,74002.9267,0.2,0.89286,5e-05,14.03059]
[1776252631588,44.39,74009.94,0.2,0.89326,5e-05,13.99267]
[1776252636624,44.39,74011.86,0.2,0.89336,5e-05,13.98336]
[1776252640826,44.39,74012.11,0.2,0.89338,5e-05,13.98233]
[1776252640932,44.39,74012.11,0.2,0.89338,5e-05,13.98233]
[1776252641036,44.39,74012.11,0.2,0.89338,5e-05,13.98233]
[1776252641659,44.39,74012.11,0.2,0.89338,5e-05,13.98237]
[1776252646675,44.39,74009.6433,0.2,0.89324,5e-05,13.99481]
[1776252650327,44.39,74013.9867,0.2,0.89347,5e-05,13.9734]
[1776252650537,44.39,74013.9867,0.2,0.89347,5e-05,13.9734]
[1776252651154,44.39,74013.9867,0.2,0.89347,5e-05,13.97347]
[1776252651292,44.39,74013.9867,0.2,0.89347,5e-05,13.97347]
[1776252651389,44.39,74013.9867,0.2,0.89347,5e-05,13.97355]
[1776252652681,44.39,74022.8983,0.2,0.89396,5e-05,13.92946]
[1776252653682,44.39,74027.9983,0.2,0.89423,5e-05,13.90434]
[1776252655802,44.39,74027.35,0.2,0.89419,5e-05,13.90789]
[1776252656036,44.39,74027.35,0.2,0.89419,5e-05,13.90789]
[1776252659497,44.4,74023.045,0.2,0.89395,5e-05,13.92968]
[1776252659500,44.4,74023.045,0.2,0.89395,5e-05,13.92968]
[1776252659554,44.4,74023.045,0.2,0.89395,5e-05,13.92968]
[1776252659649,44.4,74023.045,0.2,0.89395,5e-05,13.9298]
[1776252664694,44.4,74026.49,0.2,0.89413,5e-05,13.9131]
[1776252666313,44.4,74029.3667,0.2,0.89429,5e-05,13.89876]
[1776252666485,44.4,74029.3667,0.2,0.89429,5e-05,13.89876]
[1776252666538,44.4,74029.3667,0.2,0.89429,5e-05,13.89876]
[1776252666582,44.4,74029.3667,0.2,0.89429,5e-05,13.89868]
[1776252670274,44.4,74027.6917,0.2,0.8942,5e-05,13.90674]
[1776252670277,44.4,74027.6917,0.2,0.8942,5e-05,13.90674]
[1776252670287,44.4,74027.6917,0.2,0.8942,5e-05,13.90674]
[1776252670333,44.4,74027.6917,0.2,0.89421,5e-05,13.90664]
[1776252675707,44.39,74027.1283,0.2,0.89418,5e-05,13.90894]
[1776252679711,44.39,74033.2267,0.2,0.89451,5e-05,13.87864]
[1776252681713,44.39,74038.1717,0.2,0.89478,5e-05,13.8539]
[1776252683715,44.39,74053.4967,0.2,0.89561,5e-05,13.77781]
[1776252685748,44.39,74053.9183,0.2,0.89563,5e-05,13.7755]
[1776252685788,44.39,74053.9183,0.2,0.89563,5e-05,13.7755]
[1776252685868,44.39,74053.9183,0.2,0.89563,5e-05,13.7755]
[1776252686038,44.39,74053.9183,0.2,0.89563,5e-05,13.7755]
[1776252686718,44.39,74053.775,0.2,0.89563,5e-05,13.7761]
[1776252689721,44.39,74059.0533,0.2,0.89591,5e-05,13.74976]
[1776252694726,44.39,74056.3033,0.2,0.89579,5e-05,13.7598]
[1776252699731,44.39,74054.9267,0.2,0.89572,5e-05,13.76614]
[1776252704736,44.39,74055.22,0.2,0.89574,5e-05,13.76424]
[1776252705398,44.39,74055.22,0.2,0.89574,5e-05,13.76424]
[1776252705537,44.39,74055.22,0.2,0.89574,5e-05,13.76424]
[1776252710742,44.39,74053.3983,0.2,0.89565,5e-05,13.77265]
[1776252715747,44.39,74052.7817,0.2,0.89562,5e-05,13.77516]
[1776252719069,44.39,74053.4833,0.2,0.89566,5e-05,13.77137]
[1776252719141,44.39,74053.4833,0.2,0.89566,5e-05,13.77137]
[1776252719287,44.39,74053.4833,0.2,0.89566,5e-05,13.77137]
[1776252719388,44.39,74053.4833,0.2,0.89566,5e-05,13.77125]
[1776252721230,44.39,74048.4933,0.2,0.8954,5e-05,13.79563]
[1776252725169,44.39,74046.5267,0.2,0.89529,5e-05,13.80515]
[1776252725290,44.39,74046.5267,0.2,0.89529,5e-05,13.80515]
[1776252725989,44.38,74046.5267,0.2,0.8953,5e-05,13.80498]
[1776252726035,44.38,74046.5267,0.2,0.8953,5e-05,13.80498]
[1776252726265,44.38,74046.5267,0.2,0.8953,5e-05,13.80475]
[1776252727272,44.38,74035.1233,0.2,0.89468,5e-05,13.8612]
[1776252728895,44.38,74034.045,0.2,0.89463,5e-05,13.86655]
[1776252729036,44.38,74034.045,0.2,0.89463,5e-05,13.86655]
[1776252734072,44.38,74035.0033,0.2,0.89468,5e-05,13.86162]
[1776252734117,44.38,74035.0033,0.2,0.89468,5e-05,13.86162]
[1776252734295,44.38,74035.0033,0.2,0.89468,5e-05,13.86162]
[1776252734321,44.38,74035.0033,0.2,0.89468,5e-05,13.86141]
[1776252736335,44.38,74040.49,0.2,0.89498,5e-05,13.83387]
[1776252738042,44.38,74041.6933,0.2,0.89505,5e-05,13.82773]
[1776252738045,44.38,74041.6933,0.2,0.89505,5e-05,13.82773]
[1776252738286,44.38,74041.6933,0.2,0.89505,5e-05,13.82773]
[1776252738350,44.38,74041.6933,0.2,0.89505,5e-05,13.82758]
[1776252740363,44.38,74047.0733,0.2,0.89534,5e-05,13.80068]
[1776252745778,44.38,74049.0967,0.2,0.89546,5e-05,13.79002]
[1776252751619,44.38,74049.295,0.2,0.89548,5e-05,13.78841]
[1776252751788,44.38,74049.295,0.2,0.8955,5e-05,13.78513]
[1776252751838,44.38,74049.295,0.2,0.8955,5e-05,13.78513]
[1776252752036,44.38,74049.295,0.2,0.8955,5e-05,13.78513]
[1776252752446,44.38,74049.295,0.2,0.8955,5e-05,13.78498]
[1776252756454,44.38,74046.1517,0.2,0.89533,5e-05,13.80009]
[1776252756540,44.38,74046.1517,0.2,0.89533,5e-05,13.80009]
[1776252758489,44.38,74037.575,0.2,0.89488,5e-05,13.84195]
[1776252763777,44.37,74035.6633,0.2,0.89478,5e-05,13.85054]
[1776252764367,44.37,74033.97,0.2,0.8947,5e-05,13.8587]
[1776252764543,44.37,74033.97,0.2,0.8947,5e-05,13.8587]
[1776252764582,44.37,74033.97,0.2,0.8947,5e-05,13.8587]
[1776252764789,44.37,74033.97,0.2,0.8947,5e-05,13.8587]
[1776252764797,44.37,74033.825,0.2,0.89469,5e-05,13.85919]
[1776252769828,44.37,74035.4567,0.2,0.89479,5e-05,13.85003]
[1776252770038,44.37,74035.4567,0.2,0.89479,5e-05,13.85003]
[1776252771804,44.37,74041.0233,0.2,0.89509,5e-05,13.82211]
[1776252777623,44.37,74039.7267,0.2,0.89503,5e-05,13.82745]
[1776252777882,44.37,74039.7267,0.2,0.89503,5e-05,13.82745]
[1776252778039,44.37,74039.7267,0.2,0.89503,5e-05,13.82745]
[1776252778149,44.37,74039.7267,0.2,0.89503,5e-05,13.82745]
[1776252778286,44.37,74039.7267,0.2,0.89503,5e-05,13.82745]
[1776252778630,44.37,74039.7267,0.2,0.89504,5e-05,13.82727]
[1776252783665,44.37,74039.94,0.2,0.89506,5e-05,13.82532]
[1776252784724,44.37,74039.94,0.2,0.89506,5e-05,13.82532]
[1776252784791,44.37,74039.94,0.2,0.89506,5e-05,13.82532]
[1776252787542,44.37,74039.235,0.2,0.89502,5e-05,13.82868]
[1776252787648,44.37,74039.235,0.2,0.89502,5e-05,13.82868]
[1776252787693,44.36,74039.235,0.2,0.89502,5e-05,13.8286]
[1776252788700,44.36,74019.5333,0.2,0.89396,5e-05,13.92615]
[1776252789600,44.36,74019.5333,0.2,0.89396,5e-05,13.92615]
[1776252789797,44.36,74019.5333,0.2,0.89396,5e-05,13.92615]
[1776252795396,44.36,74016.2433,0.2,0.89379,5e-05,13.9418]
[1776252795472,44.36,74016.2433,0.2,0.89379,5e-05,13.9418]
[1776252795560,44.36,74016.2433,0.2,0.89379,5e-05,13.9418]
[1776252795643,44.36,74016.2433,0.2,0.89379,5e-05,13.94169]
[1776252800561,44.36,74016.355,0.2,0.89379,5e-05,13.94106]
[1776252800786,44.36,74016.355,0.2,0.89379,5e-05,13.94106]
[1776252800794,44.36,74016.355,0.2,0.89379,5e-05,13.94106]
[1776252800834,44.36,74017.2967,0.2,0.89384,5e-05,13.93647]
[1776252801041,44.36,74017.2967,0.2,0.89384,5e-05,13.93647]
[1776252806127,44.36,74017.3517,0.2,0.89384,5e-05,13.93654]
[1776252806291,44.36,74017.3517,0.2,0.89384,5e-05,13.93654]
[1776252811845,44.36,74015.6133,0.2,0.89376,5e-05,13.94254]
[1776252813620,44.36,74015.5233,0.2,0.89376,5e-05,13.94283]
[1776252813790,44.36,74015.5233,0.2,0.89376,5e-05,13.94283]
[1776252814220,44.36,74015.5233,0.2,0.89376,5e-05,13.94271]
[1776252814292,44.36,74015.5233,0.2,0.89376,5e-05,13.94271]
[1776252814393,44.36,74015.5233,0.2,0.89376,5e-05,13.9426]
[1776252815849,44.36,74022.5767,0.2,0.89415,5e-05,13.90749]
[1776252817773,44.36,74023.0183,0.2,0.89417,5e-05,13.9052]
[1776252817791,44.36,74023.0183,0.2,0.89417,5e-05,13.9052]
[1776252822856,44.36,74021.48,0.2,0.8941,5e-05,13.91216]
[1776252827861,44.36,74021.5667,0.2,0.89411,5e-05,13.91118]
[1776252832236,44.36,74021.99,0.2,0.89413,5e-05,13.90865]
[1776252832289,44.36,74021.99,0.2,0.89413,5e-05,13.90865]
[1776252833506,44.36,74021.99,0.2,0.89413,5e-05,13.90855]
[1776252833541,44.36,74021.99,0.2,0.89413,5e-05,13.90855]
[1776252833607,44.36,74021.99,0.2,0.89414,5e-05,13.90845]
[1776252838872,44.36,74025.0383,0.2,0.8943,5e-05,13.8929]
[1776252843443,44.36,74022.8817,0.2,0.89419,5e-05,13.90325]
[1776252843545,44.36,74022.8817,0.2,0.89419,5e-05,13.90325]
[1776252847576,44.36,74019.915,0.2,0.89404,5e-05,13.91751]
[1776252847787,44.36,74019.915,0.2,0.89404,5e-05,13.91751]
[1776252847881,44.36,74019.4367,0.2,0.89401,5e-05,13.91977]
[1776252852886,44.36,74019.9083,0.2,0.89404,5e-05,13.91709]
[1776252852897,44.36,74019.9083,0.2,0.89404,5e-05,13.91709]
[1776252853037,44.36,74019.9083,0.2,0.89404,5e-05,13.91709]
[1776252856890,44.36,74015.0433,0.2,0.89377,5e-05,13.94176]
[1776252857762,44.36,74015.0433,0.2,0.89377,5e-05,13.94176]
[1776252857796,44.36,74015.0433,0.2,0.89377,5e-05,13.94176]
[1776252858604,44.36,74015.0433,0.2,0.89377,5e-05,13.94184]
[1776252858804,44.36,74015.0433,0.2,0.89377,5e-05,13.94184]
[1776252858871,44.36,74015.0433,0.2,0.89377,5e-05,13.94192]
[1776252860894,44.36,74010.2583,0.2,0.89351,5e-05,13.96531]
[1776252861895,44.36,74003.9233,0.2,0.89317,5e-05,13.99683]
[1776252863821,44.36,74003.9433,0.2,0.89317,5e-05,13.99675]
[1776252863897,44.36,73998.84,0.2,0.89289,5e-05,14.02213]
[1776252864041,44.36,73998.84,0.2,0.89289,5e-05,14.02213]
[1776252869903,44.36,73997.8233,0.2,0.89283,5e-05,14.0271]
[1776252871905,44.36,74003.6567,0.2,0.89317,5e-05,13.99496]
[1776252872010,44.36,74003.6567,0.2,0.89317,5e-05,13.99496]
[1776252872037,44.36,74003.6567,0.2,0.89317,5e-05,13.99496]
[1776252873433,44.36,74003.835,0.2,0.89318,5e-05,13.9941]
[1776252873547,44.36,74003.835,0.2,0.89318,5e-05,13.9941]
[1776252873641,44.36,74003.835,0.2,0.89318,5e-05,13.99413]
[1776252878912,44.36,74004.5617,0.2,0.89322,5e-05,13.99066]
[1776252883917,44.36,74004.3083,0.2,0.8932,5e-05,13.99209]
[1776252886590,44.36,74004.5367,0.2,0.89322,5e-05,13.99101]
[1776252886792,44.36,74004.5367,0.2,0.89322,5e-05,13.99101]
[1776252891925,44.36,74004.8567,0.2,0.89323,5e-05,13.98965]
[1776252895757,44.36,74004.4083,0.2,0.89321,5e-05,13.99197]
[1776252895787,44.36,74004.4083,0.2,0.89321,5e-05,13.99197]
[1776252897772,44.36,74004.3367,0.2,0.8932,5e-05,13.99239]
[1776252897798,44.36,74004.3367,0.2,0.8932,5e-05,13.99239]
[1776252897873,44.36,74004.3367,0.2,0.8932,5e-05,13.99243]
[1776252903102,44.36,74005.3783,0.2,0.89326,5e-05,13.98744]
[1776252903294,44.36,74005.3783,0.2,0.89326,5e-05,13.98744]
[1776252908540,44.36,74007.955,0.2,0.89339,5e-05,13.97494]
[1776252914948,44.36,74007.6883,0.2,0.89337,5e-05,13.97659]
[1776252920623,44.36,74007.15,0.2,0.89334,5e-05,13.97957]
[1776252925958,44.36,74007.3,0.2,0.89335,5e-05,13.97907]
[1776252931701,44.36,74008.325,0.2,0.89342,5e-05,13.97116]
[1776252932262,44.36,74008.325,0.2,0.89342,5e-05,13.97116]
[1776252932286,44.36,74008.325,0.2,0.89342,5e-05,13.97116]
[1776252933714,44.36,74014.9167,0.2,0.89378,5e-05,13.93867]
[1776252934862,44.36,74014.9167,0.2,0.89378,5e-05,13.93867]
[1776252934968,44.36,74014.9167,0.2,0.89378,5e-05,13.93867]
[1776252934879,44.36,74014.9167,0.2,0.89377,5e-05,13.93883]
[1776252936736,44.36,74023.0833,0.2,0.89422,5e-05,13.89777]
[1776252937696,44.36,74023.0833,0.2,0.89422,5e-05,13.89777]
[1776252937791,44.36,74023.0833,0.2,0.89422,5e-05,13.89777]
[1776252938750,44.36,74032.7783,0.2,0.89475,5e-05,13.84928]
[1776252941771,44.36,74038.2567,0.2,0.89505,5e-05,13.82162]
[1776252943399,44.36,74039.3617,0.2,0.89511,5e-05,13.81599]
[1776252943542,44.36,74039.3617,0.2,0.89511,5e-05,13.81599]
[1776252944435,44.36,74039.3617,0.2,0.89512,5e-05,13.81585]
[1776252944548,44.36,74039.3617,0.2,0.89512,5e-05,13.81585]
[1776252944792,44.36,74039.3617,0.2,0.89512,5e-05,13.81572]
[1776252945799,44.36,74044.1283,0.2,0.89538,5e-05,13.792]
[1776252950834,44.36,74045.7783,0.2,0.89547,5e-05,13.78327]
[1776252951795,44.36,74045.7783,0.2,0.89547,5e-05,13.78327]
[1776252952038,44.36,74045.7783,0.2,0.89547,5e-05,13.78319]
[1776252955862,44.36,74045.0767,0.2,0.89544,5e-05,13.78629]
[1776252955869,44.36,74045.0767,0.2,0.89544,5e-05,13.78617]
[1776252956038,44.36,74045.0767,0.2,0.89544,5e-05,13.78617]
[1776252961995,44.35,74043.5983,0.2,0.89537,5e-05,13.79269]
[1776252967952,44.35,74043.8983,0.2,0.89539,5e-05,13.79044]
[1776252969883,44.35,74044.1067,0.2,0.8954,5e-05,13.78955]
[1776252970039,44.35,74044.1067,0.2,0.8954,5e-05,13.78968]
[1776252973460,44.35,74043.695,0.2,0.89537,5e-05,13.79212]
[1776252973541,44.35,74043.695,0.2,0.89537,5e-05,13.79212]
[1776252973921,44.35,74043.695,0.2,0.89537,5e-05,13.79212]
[1776252973995,44.35,74043.695,0.2,0.89537,5e-05,13.792]
[1776252974039,44.35,74043.695,0.2,0.89537,5e-05,13.792]
[1776252976009,44.35,74048.5367,0.2,0.89564,5e-05,13.76789]
[1776252981021,44.35,74052.47,0.2,0.89585,5e-05,13.74811]
[1776252986026,44.35,74051.455,0.2,0.8958,5e-05,13.75278]
[1776252990473,44.35,74053.4733,0.2,0.89591,5e-05,13.74254]
[1776252990537,44.35,74053.4733,0.2,0.89591,5e-05,13.74254]
[1776252993033,44.35,74058.385,0.2,0.89619,5e-05,13.71504]
[1776252998038,44.35,74061.88,0.2,0.89638,5e-05,13.69836]
[1776253000190,44.35,74061.5367,0.2,0.89635,5e-05,13.70033]
[1776253000294,44.35,74061.5367,0.2,0.89635,5e-05,13.70033]
[1776253001526,44.35,74061.9533,0.2,0.89637,5e-05,13.69881]
[1776253001544,44.35,74061.9533,0.2,0.89637,5e-05,13.69881]
[1776253001627,44.36,74061.9533,0.2,0.89637,5e-05,13.69908]
[1776253007047,44.36,74062.5233,0.2,0.89638,5e-05,13.69763]
[1776253011051,44.36,74068.085,0.2,0.89667,5e-05,13.67132]
[1776253011455,44.36,74068.085,0.2,0.89667,5e-05,13.67132]
[1776253011537,44.36,74068.085,0.2,0.89667,5e-05,13.67132]
[1776253017057,44.36,74067.4917,0.2,0.89662,5e-05,13.67613]
[1776253017124,44.36,74067.4917,0.2,0.89662,5e-05,13.67613]
[1776253017285,44.36,74067.4917,0.2,0.89662,5e-05,13.67613]
[1776253018058,44.36,74066.2117,0.2,0.89655,5e-05,13.68274]
[1776253020753,44.37,74066.0483,0.2,0.89653,5e-05,13.68412]
[1776253020791,44.37,74066.0483,0.2,0.89653,5e-05,13.68412]
[1776253026065,44.37,74070.7,0.2,0.89676,5e-05,13.66307]
[1776253029037,44.37,74070.67,0.2,0.89675,5e-05,13.66386]
[1776253029287,44.37,74070.67,0.2,0.89675,5e-05,13.66418]
[1776253030540,44.37,74070.095,0.2,0.89671,5e-05,13.66732]
[1776253030796,44.37,74070.095,0.2,0.89671,5e-05,13.66732]
[1776253030871,44.37,74070.095,0.2,0.89671,5e-05,13.66764]
[1776253036075,44.38,74070.6433,0.2,0.89672,5e-05,13.66653]
[1776253039693,44.38,74072.6567,0.2,0.89682,5e-05,13.65757]
[1776253039787,44.38,74072.6567,0.2,0.89682,5e-05,13.65757]
[1776253042295,44.38,74073.0517,0.2,0.89684,5e-05,13.65607]
[1776253042547,44.38,74073.0517,0.2,0.89684,5e-05,13.65607]
[1776253042612,44.38,74073.0517,0.2,0.89684,5e-05,13.65615]
[1776253044107,44.38,74081.5917,0.2,0.89729,5e-05,13.61422]
[1776253044254,44.38,74081.5917,0.2,0.89729,5e-05,13.61422]
[1776253044285,44.38,74081.5917,0.2,0.89729,5e-05,13.61422]
[1776253050113,44.38,74086.3883,0.2,0.89753,5e-05,13.59153]
[1776253056119,44.38,74087.04,0.2,0.89758,5e-05,13.58621]
[1776253056797,44.38,74087.04,0.2,0.89758,5e-05,13.58621]
[1776253057041,44.38,74087.04,0.2,0.89758,5e-05,13.58621]
[1776253057109,44.38,74087.04,0.2,0.89757,5e-05,13.58638]
[1776253059542,44.39,74087.2667,0.2,0.89758,5e-05,13.5856]
[1776253063117,44.39,74087.5517,0.2,0.89759,5e-05,13.58498]
[1776253063126,44.39,74084.8383,0.2,0.89744,5e-05,13.59873]
[1776253063288,44.39,74084.8383,0.2,0.89744,5e-05,13.59873]
[1776253064190,44.39,74084.8383,0.2,0.89744,5e-05,13.59912]
[1776253064289,44.39,74084.8383,0.2,0.89744,5e-05,13.59912]
[1776253065642,44.39,74076.545,0.2,0.89699,5e-05,13.64063]
[1776253067658,44.39,74072.12,0.2,0.89675,5e-05,13.66304]
[1776253069842,44.39,74069.7917,0.2,0.89662,5e-05,13.67477]
[1776253070043,44.39,74069.7917,0.2,0.89662,5e-05,13.67477]
[1776253070118,44.39,74069.7917,0.2,0.89662,5e-05,13.67497]
[1776253070357,44.39,74069.7917,0.2,0.89662,5e-05,13.67497]
[1776253070535,44.39,74069.7917,0.2,0.89662,5e-05,13.67497]
[1776253071683,44.39,74053.7467,0.2,0.89576,5e-05,13.7545]
[1776253076720,44.39,74053.1817,0.2,0.89572,5e-05,13.75815]
[1776253080148,44.4,74053.1833,0.2,0.89572,5e-05,13.75866]
[1776253080287,44.4,74053.1833,0.2,0.89572,5e-05,13.75866]
[1776253080460,44.4,74053.1833,0.2,0.89572,5e-05,13.75866]
[1776253080544,44.4,74053.1833,0.2,0.89572,5e-05,13.75866]
[1776253080747,44.4,74053.1833,0.2,0.89571,5e-05,13.75883]
[1776253085783,44.4,74053.5333,0.2,0.89573,5e-05,13.75718]
[1776253089407,44.4,74054.6533,0.2,0.89579,5e-05,13.75142]
[1776253089550,44.4,74054.6533,0.2,0.89579,5e-05,13.75142]
[1776253089811,44.4,74054.6533,0.2,0.8958,5e-05,13.75136]
[1776253091252,44.4,74057.0433,0.2,0.89592,5e-05,13.73949]
[1776253091286,44.4,74057.0433,0.2,0.89592,5e-05,13.73949]
[1776253096860,44.39,74056.885,0.2,0.89592,5e-05,13.73988]
[1776253099735,44.39,74057.0433,0.2,0.89593,5e-05,13.73897]
[1776253099791,44.39,74057.0433,0.2,0.89593,5e-05,13.73897]
[1776253099881,44.39,74057.0433,0.2,0.89593,5e-05,13.73891]
[1776253100272,44.39,74057.0433,0.2,0.89593,5e-05,13.73891]
[1776253100287,44.39,74057.0433,0.2,0.89593,5e-05,13.73891]
[1776253106169,44.39,74057.4283,0.2,0.89595,5e-05,13.73665]
[1776253111174,44.39,74057.2017,0.2,0.89597,5e-05,13.73434]
[1776253117180,44.39,74056.6333,0.2,0.89594,5e-05,13.7368]
[1776253117258,44.39,74056.6333,0.2,0.89594,5e-05,13.7368]
[1776253117290,44.39,74056.6333,0.2,0.89594,5e-05,13.7368]
[1776253117895,44.39,74056.6333,0.2,0.89594,5e-05,13.7368]
[1776253118037,44.39,74056.6333,0.2,0.89594,5e-05,13.7368]
[1776253118133,44.39,74056.6333,0.2,0.89594,5e-05,13.73674]
[1776253123757,44.39,74056.4583,0.2,0.89593,5e-05,13.73731]
[1776253123795,44.39,74056.4583,0.2,0.89593,5e-05,13.73731]
[1776253124183,44.39,74056.4583,0.2,0.89593,5e-05,13.73731]
[1776253124187,44.39,74056.7033,0.2,0.89595,5e-05,13.73605]
[1776253124290,44.39,74056.7033,0.2,0.89595,5e-05,13.73605]
[1776253125057,44.39,74056.7033,0.2,0.89595,5e-05,13.73597]
[1776253130193,44.39,74053.8333,0.2,0.8958,5e-05,13.74974]
[1776253132929,44.39,74053.8833,0.2,0.8958,5e-05,13.74934]
[1776253133040,44.39,74053.8833,0.2,0.8958,5e-05,13.74934]
[1776253138148,44.39,74054.3167,0.2,0.89583,5e-05,13.74675]
[1776253143183,44.39,74055.09,0.2,0.89587,5e-05,13.74259]
[1776253143451,44.39,74055.09,0.2,0.89587,5e-05,13.74259]
[1776253143538,44.39,74055.09,0.2,0.89587,5e-05,13.74259]
[1776253143781,44.39,74055.09,0.2,0.89587,5e-05,13.74259]
[1776253143796,44.39,74055.09,0.2,0.89587,5e-05,13.74259]
[1776253143878,44.39,74055.09,0.2,0.89588,5e-05,13.74253]
[1776253149213,44.39,74055.7967,0.2,0.89592,5e-05,13.73872]
[1776253154218,44.39,74054.3233,0.2,0.89584,5e-05,13.74568]
[1776253154264,44.39,74054.3233,0.2,0.89584,5e-05,13.74568]
[1776253154290,44.39,74054.3233,0.2,0.89584,5e-05,13.74568]
[1776253155153,44.39,74054.3233,0.2,0.89584,5e-05,13.74568]
[1776253155219,44.39,74047.345,0.2,0.89547,5e-05,13.78004]
[1776253155289,44.39,74047.345,0.2,0.89547,5e-05,13.78004]
[1776253160309,44.39,74049.8733,0.2,0.89561,5e-05,13.76696]
[1776253160553,44.39,74049.8733,0.2,0.89561,5e-05,13.76696]
[1776253160874,44.39,74049.8733,0.2,0.89561,5e-05,13.76696]
[1776253161036,44.39,74049.8733,0.2,0.89561,5e-05,13.76696]
[1776253161137,44.39,74049.8733,0.2,0.89561,5e-05,13.76686]
[1776253166230,44.38,74050.7167,0.2,0.89566,5e-05,13.7622]
[1776253167869,44.38,74050.7717,0.2,0.89567,5e-05,13.76183]
[1776253168036,44.38,74050.7717,0.2,0.89567,5e-05,13.76183]
[1776253170453,44.38,74051.0417,0.2,0.89568,5e-05,13.76022]
[1776253170542,44.38,74051.0417,0.2,0.89568,5e-05,13.76022]
[1776253172236,44.38,74051.0517,0.2,0.8957,5e-05,13.75685]
[1776253177241,44.38,74050.645,0.2,0.89569,5e-05,13.75842]
[1776253180465,44.38,74050.7533,0.2,0.8957,5e-05,13.75762]
[1776253180539,44.38,74050.7533,0.2,0.8957,5e-05,13.75762]
[1776253185739,44.38,74050.51,0.2,0.89569,5e-05,13.75846]
[1776253192192,44.38,74049.805,0.2,0.89566,5e-05,13.76132]
[1776253192256,44.38,74049.835,0.2,0.89566,5e-05,13.76108]
[1776253192287,44.38,74049.835,0.2,0.89566,5e-05,13.76108]
[1776253192418,44.38,74049.835,0.2,0.89566,5e-05,13.76108]
[1776253192542,44.38,74049.835,0.2,0.89566,5e-05,13.76108]
[1776253193257,44.38,74049.925,0.2,0.89566,5e-05,13.76054]
[1776253198262,44.38,74050.04,0.2,0.89567,5e-05,13.75952]
[1776253201313,44.38,74050.0833,0.2,0.89568,5e-05,13.75904]
[1776253201544,44.38,74050.0833,0.2,0.89568,5e-05,13.75904]
[1776253201809,44.38,74050.0833,0.2,0.89568,5e-05,13.75904]
[1776253202042,44.38,74050.0833,0.2,0.89568,5e-05,13.75904]
[1776253202092,44.38,74050.0833,0.2,0.89568,5e-05,13.75895]
[1776253207486,44.38,74050.2933,0.2,0.8957,5e-05,13.75756]
[1776253207541,44.38,74050.2933,0.2,0.8957,5e-05,13.75756]
[1776253207654,44.38,74050.2933,0.2,0.8957,5e-05,13.75756]
[1776253207797,44.38,74050.2933,0.2,0.8957,5e-05,13.75756]
[1776253207799,44.38,74050.2933,0.2,0.8957,5e-05,13.75738]
[1776253213277,44.38,74048.42,0.2,0.8956,5e-05,13.76613]
[1776253218282,44.37,74049.5233,0.2,0.89567,5e-05,13.76018]
[1776253221763,44.37,74051.0667,0.2,0.89575,5e-05,13.75231]
[1776253221789,44.37,74051.0667,0.2,0.89575,5e-05,13.75231]
[1776253221858,44.37,74051.0667,0.2,0.89575,5e-05,13.75224]
[1776253222456,44.37,74051.0667,0.2,0.89575,5e-05,13.75224]
[1776253222542,44.37,74051.0667,0.2,0.89575,5e-05,13.75224]
[1776253227291,44.37,74055.805,0.2,0.89601,5e-05,13.72853]
[1776253230116,44.37,74055.4083,0.2,0.89599,5e-05,13.7304]
[1776253230293,44.37,74055.4083,0.2,0.89599,5e-05,13.7304]
[1776253230294,44.37,74054.12,0.2,0.89592,5e-05,13.73671]
[1776253230352,44.37,74054.12,0.2,0.89592,5e-05,13.73671]
[1776253230538,44.37,74054.12,0.2,0.89592,5e-05,13.73671]
[1776253235424,44.37,74052.045,0.2,0.89583,5e-05,13.74349]
[1776253235497,44.37,74052.045,0.2,0.89583,5e-05,13.74349]
[1776253235540,44.37,74052.045,0.2,0.89583,5e-05,13.74349]
[1776253235840,44.37,74052.045,0.2,0.89583,5e-05,13.74343]
[1776253240876,44.37,74052.3317,0.2,0.89585,5e-05,13.74168]
[1776253244634,44.37,74052.2667,0.2,0.89585,5e-05,13.74182]
[1776253244787,44.37,74052.2667,0.2,0.89585,5e-05,13.74182]
[1776253245482,44.37,74052.2667,0.2,0.89585,5e-05,13.74176]
[1776253245542,44.37,74052.2667,0.2,0.89585,5e-05,13.74176]
[1776253245911,44.37,74052.2667,0.2,0.89585,5e-05,13.7417]
[1776253250956,44.37,74052.82,0.2,0.89589,5e-05,13.73866]
[1776253256214,44.37,74052.8017,0.2,0.89589,5e-05,13.73852]
[1776253256290,44.37,74052.8017,0.2,0.89589,5e-05,13.73852]
[1776253262036,44.37,74052.3767,0.2,0.89587,5e-05,13.74021]
[1776253265402,44.37,74051.955,0.2,0.89585,5e-05,13.74211]
[1776253265541,44.37,74051.955,0.2,0.89585,5e-05,13.74211]
[1776253265982,44.37,74051.955,0.2,0.89585,5e-05,13.74211]
[1776253266042,44.37,74051.955,0.2,0.89585,5e-05,13.74211]
[1776253266063,44.37,74051.955,0.2,0.89585,5e-05,13.74205]
[1776253271334,44.37,74053.0133,0.2,0.89591,5e-05,13.73655]
[1776253276218,44.37,74052.29,0.2,0.89587,5e-05,13.7399]
[1776253276292,44.37,74052.29,0.2,0.89587,5e-05,13.7399]
[1776253277541,44.37,74051.3017,0.2,0.89582,5e-05,13.74466]
[1776253278155,44.37,74051.3017,0.2,0.89582,5e-05,13.7446]
[1776253278742,44.37,74051.3017,0.2,0.89582,5e-05,13.7446]
[1776253278798,44.37,74051.3017,0.2,0.89582,5e-05,13.7446]
[1776253280168,44.37,74059.1133,0.2,0.89624,5e-05,13.70602]
[1776253280533,44.37,74059.1133,0.2,0.89624,5e-05,13.70602]
[1776253280788,44.37,74059.1133,0.2,0.89624,5e-05,13.70602]
[1776253281175,44.37,74059.1133,0.2,0.89624,5e-05,13.70598]
[1776253283189,44.37,74053.9317,0.2,0.89596,5e-05,13.73148]
[1776253283892,44.37,74053.9317,0.2,0.89596,5e-05,13.73148]
[1776253284039,44.37,74053.9317,0.2,0.89596,5e-05,13.73148]
[1776253287793,44.37,74049.5383,0.2,0.89573,5e-05,13.75293]
[1776253287835,44.37,74049.5383,0.2,0.89573,5e-05,13.75293]
[1776253288038,44.37,74049.5383,0.2,0.89573,5e-05,13.75293]
[1776253288225,44.37,74049.5383,0.2,0.89573,5e-05,13.75285]
[1776253293260,44.36,74049.015,0.2,0.89573,5e-05,13.7519]
[1776253296644,44.36,74049.455,0.2,0.89575,5e-05,13.7495]
[1776253296740,44.36,74049.455,0.2,0.89575,5e-05,13.7495]
[1776253296792,44.36,74049.455,0.2,0.89575,5e-05,13.7495]
[1776253297287,44.36,74049.455,0.2,0.89575,5e-05,13.74942]
[1776253302364,44.36,74048.5717,0.2,0.89571,5e-05,13.75338]
[1776253304222,44.36,74048.5717,0.2,0.89571,5e-05,13.7533]
[1776253304290,44.36,74048.5717,0.2,0.89571,5e-05,13.7533]
[1776253305271,44.36,74048.5717,0.2,0.89571,5e-05,13.75321]
[1776253305285,44.36,74048.5717,0.2,0.89571,5e-05,13.75321]
[1776253305343,44.36,74048.5717,0.2,0.89571,5e-05,13.75312]
[1776253310372,44.36,74048.6967,0.2,0.89572,5e-05,13.75211]
[1776253313252,44.36,74049.03,0.2,0.89574,5e-05,13.75031]
[1776253313294,44.36,74049.03,0.2,0.89574,5e-05,13.75031]
[1776253314376,44.36,74041.8283,0.2,0.89535,5e-05,13.78611]
[1776253319381,44.36,74037.5817,0.2,0.89513,5e-05,13.80655]
[1776253322476,44.36,74036.86,0.2,0.8951,5e-05,13.80965]
[1776253322519,44.36,74036.86,0.2,0.8951,5e-05,13.80965]
[1776253322545,44.36,74036.86,0.2,0.8951,5e-05,13.80965]
[1776253323385,44.36,74036.8317,0.2,0.8951,5e-05,13.80962]
[1776253327871,44.36,74035.3633,0.2,0.89503,5e-05,13.81623]
[1776253328036,44.36,74035.3633,0.2,0.89503,5e-05,13.81623]
[1776253328428,44.36,74035.3633,0.2,0.89503,5e-05,13.81605]
[1776253328535,44.36,74035.3633,0.2,0.89503,5e-05,13.81605]
[1776253329391,44.36,74032.9983,0.2,0.8949,5e-05,13.82757]
[1776253334396,44.36,74031.6267,0.2,0.89482,5e-05,13.83469]
[1776253337300,44.36,74031.5167,0.2,0.89482,5e-05,13.83536]
[1776253337544,44.36,74031.5167,0.2,0.89482,5e-05,13.83542]
[1776253343352,44.36,74031.5217,0.2,0.89481,5e-05,13.83571]
[1776253343405,44.36,74031.52,0.2,0.89481,5e-05,13.83578]
[1776253343542,44.36,74031.52,0.2,0.89481,5e-05,13.83578]
[1776253349411,44.36,74031.44,0.2,0.8948,5e-05,13.83655]
[1776253349665,44.36,74031.44,0.2,0.8948,5e-05,13.83655]
[1776253349792,44.36,74031.44,0.2,0.8948,5e-05,13.83655]
[1776253355417,44.36,74033.3767,0.2,0.89492,5e-05,13.82486]
[1776253360422,44.36,74031.6317,0.2,0.89482,5e-05,13.83401]
[1776253361500,44.36,74031.585,0.2,0.89482,5e-05,13.83431]
[1776253361541,44.36,74031.585,0.2,0.89482,5e-05,13.83431]
[1776253361906,44.36,74031.585,0.2,0.89482,5e-05,13.83431]
[1776253362037,44.36,74031.585,0.2,0.89482,5e-05,13.83431]
[1776253362132,44.36,74031.585,0.2,0.89481,5e-05,13.83437]
[1776253367429,44.36,74032.9883,0.2,0.89488,5e-05,13.82816]
[1776253368874,44.37,74034.6033,0.2,0.89497,5e-05,13.82025]
[1776253369042,44.37,74034.6033,0.2,0.89497,5e-05,13.82025]
[1776253373691,44.37,74037.87,0.2,0.89514,5e-05,13.80462]
[1776253373795,44.37,74037.87,0.2,0.89514,5e-05,13.80462]
[1776253374374,44.37,74037.87,0.2,0.89514,5e-05,13.80462]
[1776253374387,44.37,74037.87,0.2,0.89514,5e-05,13.80473]
[1776253374536,44.37,74037.87,0.2,0.89514,5e-05,13.80473]
[1776253380445,44.37,74037.86,0.2,0.89514,5e-05,13.80462]
[1776253381927,44.37,74037.7017,0.2,0.89513,5e-05,13.80525]
[1776253382041,44.37,74037.7017,0.2,0.89513,5e-05,13.80525]
[1776253386916,44.36,74039.4867,0.2,0.89524,5e-05,13.79553]
[1776253388453,44.36,74039.495,0.2,0.89524,5e-05,13.79535]
[1776253393967,44.36,74040.1983,0.2,0.89529,5e-05,13.79106]
[1776253394834,44.36,74040.1983,0.2,0.89529,5e-05,13.79106]
[1776253395045,44.36,74040.1983,0.2,0.89529,5e-05,13.79106]
[1776253395386,44.36,74040.1983,0.2,0.89529,5e-05,13.79106]
[1776253395460,44.36,74045.5367,0.2,0.89557,5e-05,13.76455]
[1776253395536,44.36,74045.5367,0.2,0.89557,5e-05,13.76455]
[1776253400016,44.36,74050.2683,0.2,0.89583,5e-05,13.74079]
[1776253405045,44.36,74053.3533,0.2,0.896,5e-05,13.72533]
[1776253406994,44.36,74053.6,0.2,0.89601,5e-05,13.72408]
[1776253407036,44.36,74053.6,0.2,0.89601,5e-05,13.72408]
[1776253410548,44.36,74054.3367,0.2,0.89605,5e-05,13.72031]
[1776253410710,44.36,74054.3367,0.2,0.89605,5e-05,13.72031]
[1776253410792,44.36,74054.3367,0.2,0.89605,5e-05,13.72031]
[1776253411088,44.36,74054.3367,0.2,0.89607,5e-05,13.71714]
[1776253416483,44.36,74051.05,0.2,0.8959,5e-05,13.73312]
[1776253417078,44.36,74051.05,0.2,0.8959,5e-05,13.73312]
[1776253417292,44.36,74051.05,0.2,0.8959,5e-05,13.73312]
[1776253417820,44.36,74051.05,0.2,0.8959,5e-05,13.73308]
[1776253418041,44.36,74051.05,0.2,0.8959,5e-05,13.73308]
[1776253418140,44.36,74051.05,0.2,0.8959,5e-05,13.73308]
[1776253419147,44.36,74058.115,0.2,0.89628,5e-05,13.69822]
[1776253420487,44.36,74062.9517,0.2,0.89654,5e-05,13.67439]
[1776253426196,44.36,74064.28,0.2,0.89661,5e-05,13.66809]
[1776253428579,44.36,74063.715,0.2,0.89657,5e-05,13.67096]
[1776253428792,44.36,74063.715,0.2,0.89657,5e-05,13.67096]
[1776253430226,44.36,74068.6167,0.2,0.89683,5e-05,13.64695]
[1776253435396,44.36,74070.0467,0.2,0.89691,5e-05,13.64025]
[1776253435498,44.36,74070.0467,0.2,0.89691,5e-05,13.64034]
[1776253435544,44.36,74070.0467,0.2,0.89691,5e-05,13.64034]
[1776253441508,44.36,74071.56,0.2,0.89698,5e-05,13.63346]
[1776253445609,44.36,74071.395,0.2,0.89697,5e-05,13.63465]
[1776253445791,44.36,74071.395,0.2,0.89697,5e-05,13.63465]
[1776253448351,44.36,74063.145,0.2,0.89653,5e-05,13.67548]
[1776253450344,44.36,74064.505,0.2,0.8966,5e-05,13.66881]
[1776253450365,44.36,74064.505,0.2,0.8966,5e-05,13.66885]
[1776253450538,44.36,74064.505,0.2,0.8966,5e-05,13.66885]
[1776253454419,44.36,74065.435,0.2,0.89665,5e-05,13.66401]
[1776253454544,44.36,74065.435,0.2,0.89665,5e-05,13.66394]
[1776253460436,44.36,74068.045,0.2,0.89679,5e-05,13.65122]
[1776253460914,44.36,74068.045,0.2,0.89679,5e-05,13.65122]
[1776253461040,44.36,74068.045,0.2,0.89679,5e-05,13.65122]
[1776253461321,44.36,74068.045,0.2,0.89679,5e-05,13.65122]
[1776253461444,44.36,74068.045,0.2,0.89679,5e-05,13.65129]
[1776253461545,44.36,74068.045,0.2,0.89679,5e-05,13.65129]
[1776253466729,44.36,74068.4933,0.2,0.89681,5e-05,13.64943]
[1776253472098,44.37,74068.4483,0.2,0.89682,5e-05,13.64688]
[1776253472291,44.37,74068.4483,0.2,0.89682,5e-05,13.64688]
[1776253477555,44.37,74067.87,0.2,0.89679,5e-05,13.65016]
[1776253482564,44.37,74069.1633,0.2,0.89685,5e-05,13.64416]
[1776253485868,44.37,74069.495,0.2,0.89687,5e-05,13.64277]
[1776253486045,44.37,74069.495,0.2,0.89687,5e-05,13.64277]
[1776253486275,44.37,74069.495,0.2,0.89687,5e-05,13.64277]
[1776253486292,44.37,74069.495,0.2,0.89687,5e-05,13.64277]
[1776253486325,44.37,74069.495,0.2,0.89687,5e-05,13.64285]
[1776253489571,44.37,74075.0433,0.2,0.89716,5e-05,13.61583]
[1776253491486,44.37,74075.6517,0.2,0.89719,5e-05,13.61296]
[1776253491536,44.37,74075.6517,0.2,0.89719,5e-05,13.61296]
[1776253495575,44.37,74080.7983,0.2,0.89745,5e-05,13.58834]
[1776253500580,44.37,74083.495,0.2,0.89759,5e-05,13.57593]
[1776253502249,44.37,74080.7983,0.2,0.89744,5e-05,13.58936]
[1776253502286,44.37,74080.7983,0.2,0.89744,5e-05,13.58936]
[1776253502948,44.37,74080.7983,0.2,0.89744,5e-05,13.58951]
[1776253503039,44.37,74080.7983,0.2,0.89744,5e-05,13.58951]
[1776253503137,44.37,74080.7983,0.2,0.89744,5e-05,13.58968]
[1776253505859,44.37,74081.09,0.2,0.89745,5e-05,13.58856]
[1776253506037,44.37,74081.09,0.2,0.89745,5e-05,13.58856]
[1776253507587,44.37,74087.5967,0.2,0.89779,5e-05,13.55694]
[1776253509582,44.37,74088.6983,0.2,0.89785,5e-05,13.55174]
[1776253509588,44.38,74092.4033,0.2,0.89804,5e-05,13.53377]
[1776253509790,44.38,74092.4033,0.2,0.89804,5e-05,13.53377]
[1776253515594,44.38,74093.4133,0.2,0.89808,5e-05,13.53033]
[1776253518311,44.38,74093.26,0.2,0.89807,5e-05,13.53158]
[1776253518538,44.38,74093.26,0.2,0.89807,5e-05,13.53158]
[1776253518597,44.38,74092.015,0.2,0.898,5e-05,13.53793]
[1776253519542,44.38,74092.015,0.2,0.898,5e-05,13.53793]
[1776253521543,44.38,74089.0617,0.2,0.89784,5e-05,13.55289]
[1776253526605,44.38,74085.3933,0.2,0.89763,5e-05,13.57205]
[1776253528590,44.38,74085.3517,0.2,0.89763,5e-05,13.57244]
[1776253528593,44.38,74085.3517,0.2,0.89763,5e-05,13.57262]
[1776253528790,44.38,74085.3517,0.2,0.89763,5e-05,13.57262]
[1776253534237,44.39,74084.5683,0.2,0.89759,5e-05,13.57424]
[1776253534292,44.39,74084.5683,0.2,0.89759,5e-05,13.57424]
[1776253538746,44.39,74084.8433,0.2,0.8976,5e-05,13.57376]
[1776253538786,44.39,74084.8433,0.2,0.8976,5e-05,13.57376]
[1776253538929,44.39,74084.8433,0.2,0.8976,5e-05,13.57376]
[1776253539041,44.39,74084.8433,0.2,0.8976,5e-05,13.57376]
[1776253539619,44.39,74085.8167,0.2,0.89765,5e-05,13.56916]
[1776253542621,44.39,74090.55,0.2,0.89789,5e-05,13.54653]
[1776253544312,44.39,74090.03,0.2,0.89786,5e-05,13.5493]
[1776253544539,44.39,74090.03,0.2,0.89786,5e-05,13.5493]
[1776253549628,44.39,74091.8067,0.2,0.89794,5e-05,13.54179]
[1776253550040,44.39,74091.8067,0.2,0.89794,5e-05,13.54179]
[1776253550287,44.39,74091.8067,0.2,0.89794,5e-05,13.54179]
[1776253550321,44.39,74091.8067,0.2,0.89794,5e-05,13.54201]
[1776253552631,44.39,74098.575,0.2,0.89829,5e-05,13.50925]
[1776253555545,44.4,74098.185,0.2,0.89827,5e-05,13.51163]
[1776253561138,44.4,74095.4083,0.2,0.89811,5e-05,13.52678]
[1776253562195,44.4,74095.4083,0.2,0.89811,5e-05,13.52678]
[1776253562289,44.4,74095.4083,0.2,0.89811,5e-05,13.52678]
[1776253562360,44.4,74095.4083,0.2,0.8981,5e-05,13.527]
[1776253562943,44.4,74095.4083,0.2,0.8981,5e-05,13.527]
[1776253563035,44.4,74095.4083,0.2,0.8981,5e-05,13.527]
[1776253565166,44.4,74100.02,0.2,0.89834,5e-05,13.50487]
[1776253567484,44.4,74100.365,0.2,0.89836,5e-05,13.50325]
[1776253567530,44.4,74100.365,0.2,0.89836,5e-05,13.50325]
[1776253567543,44.4,74100.365,0.2,0.89836,5e-05,13.50325]
[1776253567641,44.4,74100.365,0.2,0.89836,5e-05,13.50332]
[1776253568187,44.4,74106.22,0.2,0.89867,5e-05,13.47467]
[1776253572433,44.4,74105.495,0.2,0.89863,5e-05,13.47843]
[1776253572543,44.4,74105.495,0.2,0.89863,5e-05,13.47843]
[1776253572616,44.4,74105.495,0.2,0.89862,5e-05,13.47871]
[1776253572867,44.4,74105.495,0.2,0.89862,5e-05,13.47871]
[1776253573036,44.4,74105.495,0.2,0.89862,5e-05,13.47871]
[1776253575061,44.4,74104.8267,0.2,0.89858,5e-05,13.48251]
[1776253575238,44.4,74104.8267,0.2,0.89858,5e-05,13.48251]
[1776253575291,44.4,74104.8267,0.2,0.89858,5e-05,13.48251]
[1776253575386,44.4,74104.8267,0.2,0.89858,5e-05,13.48276]
[1776253576243,44.4,74096.5117,0.2,0.89814,5e-05,13.52379]
[1776253578257,44.4,74091.4333,0.2,0.89787,5e-05,13.54914]
[1776253580051,44.4,74089.1083,0.2,0.89774,5e-05,13.56056]
[1776253581665,44.4,74106.7117,0.2,0.89867,5e-05,13.47406]
[1776253582535,44.4,74106.7117,0.2,0.89867,5e-05,13.47406]
[1776253582616,44.41,74106.7117,0.2,0.89867,5e-05,13.47477]
[1776253583253,44.41,74106.7117,0.2,0.89867,5e-05,13.47477]
[1776253583784,44.41,74106.7117,0.2,0.89866,5e-05,13.47538]
[1776253584320,44.41,74106.7117,0.2,0.89866,5e-05,13.47572]
[1776253585323,44.41,74236.5383,0.2,0.9053,5e-05,12.84542]
[1776253586331,44.41,74244.0767,0.2,0.90567,5e-05,12.80944]
[1776253587164,44.41,74244.0767,0.2,0.90567,5e-05,12.80944]
[1776253587340,44.41,74244.0767,0.2,0.90567,5e-05,12.80955]
[1776253589075,44.41,74243.0533,0.2,0.90561,5e-05,12.81461]
[1776253589358,44.41,74243.0533,0.2,0.90561,5e-05,12.81472]
[1776253591372,44.41,74230.85,0.2,0.90502,5e-05,12.87057]
[1776253592378,44.41,74219.8917,0.2,0.90447,5e-05,12.92323]
[1776253593128,44.41,74219.8917,0.2,0.90447,5e-05,12.92323]
[1776253593386,44.41,74219.8917,0.2,0.90448,5e-05,12.92299]
[1776253594393,44.41,74175.66,0.2,0.90224,5e-05,13.13705]
[1776253595087,44.41,74175.66,0.2,0.90224,5e-05,13.13705]
[1776253595400,44.41,74175.66,0.2,0.90224,5e-05,13.13704]
[1776253597425,44.41,74163.0867,0.2,0.90159,5e-05,13.19799]
[1776253599074,44.41,74162.745,0.2,0.90158,5e-05,13.19959]
[1776253600440,44.41,74171.81,0.2,0.90204,5e-05,13.1553]
[1776253601447,44.41,74176.605,0.2,0.90229,5e-05,13.13209]
[1776253604472,44.41,74171.1083,0.2,0.902,5e-05,13.15956]
[1776253605479,44.41,74164.9517,0.2,0.90168,5e-05,13.1897]
[1776253610513,44.41,74160.3167,0.2,0.90143,5e-05,13.21332]
[1776253613535,44.41,74158.1033,0.2,0.90132,5e-05,13.22448]
[1776253614543,44.41,74140.59,0.2,0.90041,5e-05,13.3098]
[1776253615559,44.41,74133.2533,0.2,0.90003,5e-05,13.34558]
[1776253617053,44.41,74130.2167,0.2,0.89987,5e-05,13.3606]
[1776253617568,44.41,74130.2167,0.2,0.89987,5e-05,13.36067]
[1776253618575,44.41,74107.4,0.2,0.89868,5e-05,13.47234]
[1776253619581,44.41,74100.7483,0.2,0.89833,5e-05,13.50519]
[1776253620589,44.42,74095.3067,0.2,0.89804,5e-05,13.53212]
[1776253621215,44.42,74095.3067,0.2,0.89804,5e-05,13.53212]
[1776253621293,44.42,74095.3067,0.2,0.89804,5e-05,13.53212]
[1776253621602,44.42,74095.3067,0.2,0.89804,5e-05,13.53222]
[1776253622603,44.42,74077.3133,0.2,0.89709,5e-05,13.62067]
[1776253623610,44.42,74065.93,0.2,0.89648,5e-05,13.67676]
[1776253625045,44.42,74068.0317,0.2,0.89659,5e-05,13.66644]
[1776253630659,44.42,74071.6083,0.2,0.89678,5e-05,13.64912]
[1776253632672,44.42,74076.5567,0.2,0.89704,5e-05,13.62494]
[1776253634687,44.42,74068.5483,0.2,0.89661,5e-05,13.66443]
[1776253639722,44.42,74070.8217,0.2,0.89673,5e-05,13.65344]
[1776253644737,44.42,74068.92,0.2,0.89663,5e-05,13.66303]
[1776253646840,44.42,74071.745,0.2,0.89678,5e-05,13.64922]
[1776253646898,44.42,74071.745,0.2,0.89678,5e-05,13.64933]
[1776253648741,44.42,74081.995,0.2,0.89732,5e-05,13.59903]
[1776253651744,44.42,74074.2717,0.2,0.89693,5e-05,13.63422]
[1776253652746,44.42,74080.4267,0.2,0.89725,5e-05,13.60405]
[1776253653747,44.42,74084.9267,0.2,0.89749,5e-05,13.58208]
[1776253655749,44.42,74090.7983,0.2,0.89779,5e-05,13.55362]
[1776253656750,44.42,74096.2083,0.2,0.89808,5e-05,13.52726]
[1776253658752,44.42,74111.2533,0.2,0.89887,5e-05,13.4531]
[1776253660154,44.42,74115.4033,0.2,0.89909,5e-05,13.43268]
[1776253660231,44.42,74115.4033,0.2,0.89909,5e-05,13.43258]
[1776253664301,44.42,74117.9067,0.2,0.89922,5e-05,13.4203]
[1776253664355,44.42,74117.9067,0.2,0.89922,5e-05,13.42022]
[1776253667926,44.42,74122.1917,0.2,0.89945,5e-05,13.3989]
[1776253672607,44.42,74122.8967,0.2,0.89949,5e-05,13.39526]
[1776253672644,44.42,74122.8967,0.2,0.89949,5e-05,13.39532]
[1776253672795,44.42,74122.8967,0.2,0.89949,5e-05,13.39532]
[1776253673127,44.42,74122.8967,0.2,0.89949,5e-05,13.39532]
[1776253673287,44.42,74122.8967,0.2,0.89949,5e-05,13.39532]
[1776253673376,44.42,74122.8967,0.2,0.89949,5e-05,13.3954]
[1776253673968,44.42,74145.63,0.2,0.90067,5e-05,13.2845]
[1776253676612,44.42,74146.4083,0.2,0.90071,5e-05,13.28081]
[1776253676789,44.42,74146.4083,0.2,0.90071,5e-05,13.28092]
[1776253677832,44.42,74146.4083,0.2,0.9007,5e-05,13.28107]
[1776253678044,44.42,74146.4083,0.2,0.9007,5e-05,13.28107]
[1776253678461,44.42,74146.4083,0.2,0.9007,5e-05,13.28123]
[1776253679004,44.42,74157.5783,0.2,0.90128,5e-05,13.22701]
[1776253681019,44.42,74159.5817,0.2,0.90138,5e-05,13.21745]
[1776253681037,44.42,74159.5817,0.2,0.90138,5e-05,13.21745]
[1776253684038,44.42,74156.0783,0.2,0.90119,5e-05,13.23539]
[1776253685027,44.42,74156.0783,0.2,0.90119,5e-05,13.23539]
[1776253686296,44.42,74156.0783,0.2,0.90118,5e-05,13.23578]
[1776253687059,44.42,74150.6783,0.2,0.9009,5e-05,13.26283]
[1776253689967,44.43,74149.2883,0.2,0.90082,5e-05,13.27032]
[1776253690080,44.43,74149.2883,0.2,0.90082,5e-05,13.27062]
[1776253691088,44.43,74139.425,0.2,0.90031,5e-05,13.31874]
[1776253696122,44.43,74143.8567,0.2,0.90053,5e-05,13.29737]
[1776253698296,44.43,74143.8567,0.2,0.90053,5e-05,13.29742]
[1776253702164,44.43,74138.8317,0.2,0.90027,5e-05,13.32235]
[1776253704184,44.43,74132.5117,0.2,0.89994,5e-05,13.3532]
[1776253705191,44.43,74140.7083,0.2,0.90036,5e-05,13.31328]
[1776253707212,44.43,74149.98,0.2,0.90084,5e-05,13.26828]
[1776253712244,44.43,74149.19,0.2,0.90081,5e-05,13.26992]
[1776253713251,44.43,74137.2417,0.2,0.90019,5e-05,13.32837]
[1776253714258,44.43,74125.33,0.2,0.89957,5e-05,13.38673]
[1776253715886,44.43,74125.3167,0.2,0.89957,5e-05,13.38699]
[1776253715981,44.43,74125.3167,0.2,0.89957,5e-05,13.38699]
[1776253716037,44.43,74125.3167,0.2,0.89957,5e-05,13.38699]
[1776253716272,44.43,74125.3167,0.2,0.89957,5e-05,13.38719]
[1776253721307,44.43,74125.205,0.2,0.89955,5e-05,13.38869]
[1776253724712,44.44,74122.65,0.2,0.89941,5e-05,13.40151]
[1776253724771,44.44,74122.65,0.2,0.89941,5e-05,13.40151]
[1776253724792,44.44,74122.65,0.2,0.89941,5e-05,13.40151]
[1776253724815,44.44,74122.65,0.2,0.89941,5e-05,13.40167]
[1776253727349,44.44,74116.255,0.2,0.89907,5e-05,13.43382]
[1776253728908,44.44,74111.9683,0.2,0.89884,5e-05,13.45512]
[1776253728956,44.44,74111.9683,0.2,0.89884,5e-05,13.45512]
[1776253729042,44.44,74111.9683,0.2,0.89884,5e-05,13.45512]
[1776253729363,44.44,74111.9683,0.2,0.89884,5e-05,13.45542]
[1776253730369,44.44,74106.9917,0.2,0.89857,5e-05,13.48009]
[1776253735405,44.44,74102.3733,0.2,0.89832,5e-05,13.5039]
[1776253738426,44.44,74096.0667,0.2,0.89798,5e-05,13.5354]
[1776253741446,44.44,74102.9733,0.2,0.89834,5e-05,13.50224]
[1776253742454,44.45,74107.7917,0.2,0.89859,5e-05,13.47889]
[1776253744161,44.45,74107.5683,0.2,0.89857,5e-05,13.48024]
[1776253744163,44.45,74107.5683,0.2,0.89857,5e-05,13.48024]
[1776253744294,44.45,74107.5683,0.2,0.89857,5e-05,13.48024]
[1776253744468,44.45,74107.5683,0.2,0.89857,5e-05,13.48051]
[1776253749564,44.45,74108.195,0.2,0.8986,5e-05,13.47807]
[1776253751042,44.45,74105.57,0.2,0.89845,5e-05,13.49139]
[1776253751289,44.45,74105.57,0.2,0.89845,5e-05,13.49139]
[1776253751523,44.45,74105.57,0.2,0.89845,5e-05,13.49159]
[1776253752530,44.45,74099.08,0.2,0.89811,5e-05,13.52359]
[1776253757565,44.45,74094.5933,0.2,0.89786,5e-05,13.54645]
[1776253759316,44.45,74091.2333,0.2,0.89768,5e-05,13.56307]
[1776253759365,44.45,74091.2333,0.2,0.89768,5e-05,13.56307]
[1776253759537,44.45,74091.2333,0.2,0.89768,5e-05,13.56307]
[1776253759579,44.45,74091.2333,0.2,0.89768,5e-05,13.5632]
[1776253764614,44.45,74087.7833,0.2,0.89749,5e-05,13.58078]
[1776253765241,44.45,74087.7833,0.2,0.89749,5e-05,13.58078]
[1776253765290,44.45,74087.7833,0.2,0.89749,5e-05,13.58078]
[1776253765319,44.45,74087.7833,0.2,0.89749,5e-05,13.58078]
[1776253765539,44.45,74087.7833,0.2,0.89749,5e-05,13.58078]
[1776253765620,44.45,74087.7833,0.2,0.89749,5e-05,13.58091]
[1776253769648,44.45,74090.8533,0.2,0.89765,5e-05,13.56645]
[1776253770140,44.45,74090.8533,0.2,0.89765,5e-05,13.56645]
[1776253770288,44.45,74090.8533,0.2,0.89765,5e-05,13.56645]
[1776253774684,44.46,74097.775,0.2,0.89802,5e-05,13.53038]
[1776253776191,44.46,74099.815,0.2,0.89813,5e-05,13.52062]
[1776253776303,44.46,74099.815,0.2,0.89813,5e-05,13.52062]
[1776253779718,44.46,74105.8567,0.2,0.89844,5e-05,13.49161]
[1776253781770,44.46,74107.7483,0.2,0.89854,5e-05,13.48243]
[1776253781794,44.46,74107.7483,0.2,0.89854,5e-05,13.48243]
[1776253782005,44.46,74107.7483,0.2,0.89854,5e-05,13.48253]
[1776253782035,44.46,74107.7483,0.2,0.89854,5e-05,13.48253]
[1776253782740,44.46,74107.7483,0.2,0.89854,5e-05,13.48263]
[1776253783747,44.46,74115.7033,0.2,0.89895,5e-05,13.44357]
[1776253784753,44.46,74123.1667,0.2,0.89935,5e-05,13.40696]
[1776253786769,44.46,74125.605,0.2,0.89947,5e-05,13.39493]
[1776253787777,44.46,74136.595,0.2,0.90004,5e-05,13.3413]
[1776253788786,44.46,74142.005,0.2,0.90032,5e-05,13.3152]
[1776253791806,44.46,74134.0883,0.2,0.8999,5e-05,13.35455]
[1776253792825,44.46,74134.0883,0.2,0.8999,5e-05,13.35455]
[1776253793038,44.46,74134.0883,0.2,0.8999,5e-05,13.35477]
[1776253798856,44.46,74129.9383,0.2,0.89967,5e-05,13.37628]
[1776253799114,44.46,74129.9383,0.2,0.89967,5e-05,13.37628]
[1776253799292,44.46,74129.9383,0.2,0.89967,5e-05,13.37628]
[1776253799462,44.46,74129.9383,0.2,0.89967,5e-05,13.37628]
[1776253799537,44.46,74129.9383,0.2,0.89967,5e-05,13.37628]
[1776253799863,44.46,74129.9383,0.2,0.89967,5e-05,13.37648]
[1776253804898,44.47,74126.78,0.2,0.8995,5e-05,13.39283]
[1776253805909,44.47,74126.78,0.2,0.8995,5e-05,13.39283]
[1776253807919,44.47,74130.305,0.2,0.89968,5e-05,13.37578]
[1776253808926,44.47,74144.89,0.2,0.90043,5e-05,13.30478]
[1776253809435,44.47,74144.89,0.2,0.90043,5e-05,13.30478]
[1776253810938,44.47,74153.5633,0.2,0.90088,5e-05,13.26274]
[1776253815943,44.47,74157.84,0.2,0.9011,5e-05,13.24249]
[1776253820948,44.47,74156.27,0.2,0.90101,5e-05,13.25073]
[1776253824228,44.47,74157.705,0.2,0.90108,5e-05,13.24411]
[1776253824273,44.47,74157.705,0.2,0.90108,5e-05,13.24411]
[1776253824294,44.47,74157.705,0.2,0.90108,5e-05,13.24411]
[1776253824329,44.47,74157.705,0.2,0.90108,5e-05,13.24423]
[1776253829957,44.47,74157.695,0.2,0.90107,5e-05,13.24489]
[1776253831959,44.47,74162.98,0.2,0.90136,5e-05,13.21637]
[1776253834972,44.47,74173.3717,0.2,0.90189,5e-05,13.1665]
[1776253837121,44.48,74179.0833,0.2,0.90217,5e-05,13.13955]
[1776253838129,44.48,74184.2883,0.2,0.90243,5e-05,13.1146]
[1776253842431,44.48,74182.9283,0.2,0.90236,5e-05,13.12136]
[1776253842529,44.48,74182.9283,0.2,0.90236,5e-05,13.12136]
[1776253842540,44.48,74182.9283,0.2,0.90236,5e-05,13.12136]
[1776253842635,44.48,74182.9283,0.2,0.90236,5e-05,13.12142]
[1776253848199,44.48,74191.6417,0.2,0.9028,5e-05,13.07969]
[1776253849207,44.48,74199.9867,0.2,0.90322,5e-05,13.03927]
[1776253850214,44.48,74207.115,0.2,0.90358,5e-05,13.0048]
[1776253852228,44.48,74215.2083,0.2,0.90399,5e-05,12.96574]
[1776253855253,44.48,74210.4217,0.2,0.90375,5e-05,12.989]
[1776253856775,44.48,74210.4217,0.2,0.90375,5e-05,12.989]
[1776253856788,44.48,74210.4217,0.2,0.90375,5e-05,12.989]
[1776253856876,44.48,74210.4217,0.2,0.90375,5e-05,12.98925]
[1776253857317,44.48,74210.4217,0.2,0.90375,5e-05,12.98925]
[1776253857539,44.48,74210.4217,0.2,0.90375,5e-05,12.98925]
[1776253862302,44.48,74203.6817,0.2,0.90339,5e-05,13.02312]
[1776253863165,44.48,74203.6817,0.2,0.90339,5e-05,13.02312]
[1776253863289,44.48,74203.6817,0.2,0.90339,5e-05,13.02312]
[1776253863581,44.48,74203.6817,0.2,0.90339,5e-05,13.02312]
[1776253863796,44.48,74203.6817,0.2,0.90339,5e-05,13.02312]
[1776253863896,44.48,74203.6817,0.2,0.90339,5e-05,13.02331]
[1776253869351,44.48,74201.1467,0.2,0.90325,5e-05,13.03661]
[1776253872372,44.48,74208.99,0.2,0.90364,5e-05,12.99942]
[1776253873023,44.48,74208.99,0.2,0.90364,5e-05,12.99942]
[1776253873040,44.48,74208.99,0.2,0.90364,5e-05,12.99942]
[1776253873254,44.48,74208.99,0.2,0.90364,5e-05,12.99942]
[1776253873289,44.48,74208.99,0.2,0.90364,5e-05,12.99942]
[1776253873379,44.49,74208.99,0.2,0.90364,5e-05,12.99966]
[1776253878414,44.49,74206.4767,0.2,0.9035,5e-05,13.01287]
[1776253879423,44.49,74206.4767,0.2,0.9035,5e-05,13.01287]
[1776253879557,44.49,74206.4767,0.2,0.9035,5e-05,13.01287]
[1776253882258,44.49,74205.575,0.2,0.90345,5e-05,13.01783]
[1776253882304,44.49,74205.575,0.2,0.90345,5e-05,13.01783]
[1776253882443,44.49,74205.575,0.2,0.90345,5e-05,13.01804]
[1776253885464,44.49,74211.945,0.2,0.90376,5e-05,12.98801]
[1776253888484,44.49,74219.4217,0.2,0.90414,5e-05,12.95221]
[1776253891906,44.49,74215.3233,0.2,0.90393,5e-05,12.97186]
[1776253892040,44.49,74215.3233,0.2,0.90395,5e-05,12.96869]
[1776253893520,44.49,74206.3,0.2,0.90349,5e-05,13.01259]
[1776253894526,44.49,74200.9417,0.2,0.90322,5e-05,13.0386]
[1776253895534,44.49,74195.4317,0.2,0.90294,5e-05,13.06537]
[1776253896058,44.49,74195.4317,0.2,0.90294,5e-05,13.06537]
[1776253896318,44.49,74195.4317,0.2,0.90294,5e-05,13.06537]
[1776253896541,44.49,74195.4317,0.2,0.90294,5e-05,13.06551]
[1776253901576,44.49,74191.2533,0.2,0.90272,5e-05,13.08626]
[1776253902079,44.49,74191.2533,0.2,0.90272,5e-05,13.08626]
[1776253902296,44.49,74191.2533,0.2,0.90272,5e-05,13.08626]
[1776253904597,44.49,74186.6783,0.2,0.90249,5e-05,13.1086]
[1776253909632,44.5,74191.45,0.2,0.90272,5e-05,13.0862]
[1776253911503,44.5,74193.0467,0.2,0.9028,5e-05,13.07862]
[1776253911543,44.5,74193.0467,0.2,0.9028,5e-05,13.07862]
[1776253911582,44.5,74193.0467,0.2,0.9028,5e-05,13.07862]
[1776253911794,44.5,74193.0467,0.2,0.9028,5e-05,13.07862]
[1776253911846,44.5,74193.0467,0.2,0.9028,5e-05,13.0788]
[1776253912653,44.5,74202.7383,0.2,0.90329,5e-05,13.03214]
[1776253916681,44.5,74207.3867,0.2,0.90351,5e-05,13.01048]
[1776253921716,44.5,74206.32,0.2,0.90345,5e-05,13.01666]
[1776253923629,44.5,74205.3517,0.2,0.9034,5e-05,13.02154]
[1776253923790,44.5,74205.3517,0.2,0.9034,5e-05,13.02154]
[1776253926751,44.5,74210.2267,0.2,0.90364,5e-05,12.99891]
[1776253928886,44.5,74210.6533,0.2,0.90366,5e-05,12.99709]
[1776253929437,44.5,74210.6533,0.2,0.90365,5e-05,12.99728]
[1776253929772,44.5,74210.6533,0.2,0.90365,5e-05,12.99746]
[1776253930779,44.5,74204.275,0.2,0.90333,5e-05,13.02842]
[1776253932979,44.51,74204.1467,0.2,0.90332,5e-05,13.02948]
[1776253933223,44.51,74204.1467,0.2,0.90331,5e-05,13.02991]
[1776253937054,44.51,74200.275,0.2,0.9031,5e-05,13.04988]
[1776253937083,44.51,74206.6917,0.2,0.90342,5e-05,13.01935]
[1776253937104,44.51,74206.6917,0.2,0.90342,5e-05,13.01935]
[1776253937291,44.51,74206.6917,0.2,0.90342,5e-05,13.01935]
[1776253937828,44.51,74206.6917,0.2,0.90342,5e-05,13.01981]
[1776253942862,44.51,74203.9683,0.2,0.90326,5e-05,13.03499]
[1776253947898,44.52,74202.3833,0.2,0.90316,5e-05,13.0445]
[1776253950730,44.52,74202.62,0.2,0.90317,5e-05,13.04413]
[1776253950789,44.52,74202.62,0.2,0.90317,5e-05,13.04413]
[1776253950988,44.52,74202.62,0.2,0.90317,5e-05,13.04413]
[1776253951039,44.52,74202.62,0.2,0.90317,5e-05,13.04413]
[1776253951089,44.52,74202.62,0.2,0.90318,5e-05,13.04144]
[1776253951926,44.52,74207.6517,0.2,0.90343,5e-05,13.01757]
[1776253954064,44.52,74208.67,0.2,0.90348,5e-05,13.01311]
[1776253954291,44.52,74208.67,0.2,0.90347,5e-05,13.01358]
[1776253955954,44.53,74216.6133,0.2,0.90386,5e-05,12.97625]
[1776253959981,44.53,74225.2933,0.2,0.90429,5e-05,12.93588]
[1776253961016,44.53,74225.2933,0.2,0.90429,5e-05,12.93588]
[1776253961053,44.53,74225.2933,0.2,0.90429,5e-05,12.93588]
[1776253961130,44.53,74228.9217,0.2,0.90446,5e-05,12.91877]
[1776253961292,44.53,74228.9217,0.2,0.90446,5e-05,12.91877]
[1776253961996,44.53,74228.9217,0.2,0.90446,5e-05,12.9191]
[1776253965017,44.53,74224.45,0.2,0.90423,5e-05,12.94155]
[1776253966199,44.53,74224.9267,0.2,0.90425,5e-05,12.93958]
[1776253966288,44.53,74224.9267,0.2,0.90425,5e-05,12.93958]
[1776253969045,44.54,74229.5717,0.2,0.90447,5e-05,12.91825]
[1776253974082,44.54,74231.8,0.2,0.90456,5e-05,12.90931]
[1776253976926,44.54,74231.9817,0.2,0.90457,5e-05,12.9091]
[1776253977049,44.54,74231.9817,0.2,0.90457,5e-05,12.9091]
[1776253977232,44.54,74231.9817,0.2,0.90456,5e-05,12.90962]
[1776253977296,44.54,74231.9817,0.2,0.90456,5e-05,12.90962]
[1776253978111,44.54,74231.9817,0.2,0.90456,5e-05,12.91015]
[1776253979118,44.54,74219.885,0.2,0.90394,5e-05,12.96887]
[1776253983129,44.55,74215.0767,0.2,0.90368,5e-05,12.99408]
[1776253984049,44.55,74215.0767,0.2,0.90368,5e-05,12.99408]
[1776253984293,44.55,74215.0767,0.2,0.90368,5e-05,12.99457]
[1776253990136,44.55,74215.885,0.2,0.90369,5e-05,12.9935]
[1776253995141,44.56,74214.8983,0.2,0.90362,5e-05,13.00043]
[1776253995528,44.56,74214.8983,0.2,0.90362,5e-05,13.00043]
[1776253995539,44.56,74214.8983,0.2,0.90362,5e-05,13.00043]
[1776253995835,44.56,74214.8983,0.2,0.90362,5e-05,13.00043]
[1776253996041,44.56,74214.8983,0.2,0.90362,5e-05,13.00043]
[1776253996140,44.56,74214.8983,0.2,0.90361,5e-05,13.00086]
[1776254001275,44.57,74211.1467,0.2,0.9034,5e-05,13.02138]
[1776254006179,44.57,74211.375,0.2,0.9034,5e-05,13.02188]
[1776254006287,44.57,74211.375,0.2,0.9034,5e-05,13.02188]
[1776254011347,44.57,74211.3733,0.2,0.90339,5e-05,13.02115]
[1776254013374,44.57,74211.5233,0.2,0.90339,5e-05,13.02083]
[1776254013537,44.57,74211.5233,0.2,0.90339,5e-05,13.02083]
[1776254014102,44.57,74211.5233,0.2,0.90339,5e-05,13.02083]
[1776254014160,44.58,74219.0483,0.2,0.90377,5e-05,12.98503]
[1776254014291,44.58,74219.0483,0.2,0.90377,5e-05,12.98503]
[1776254016382,44.58,74227.9117,0.2,0.9042,5e-05,12.94368]
[1776254018395,44.58,74232.6533,0.2,0.90443,5e-05,12.92156]
[1776254020583,44.58,74235.4667,0.2,0.90457,5e-05,12.90842]
[1776254020788,44.58,74235.4667,0.2,0.90457,5e-05,12.90842]
[1776254021417,44.58,74241.61,0.2,0.90487,5e-05,12.87971]
[1776254026452,44.59,74242.4433,0.2,0.90489,5e-05,12.87739]
[1776254027378,44.59,74242.4433,0.2,0.90489,5e-05,12.87739]
[1776254027538,44.59,74242.4433,0.2,0.90489,5e-05,12.87739]
[1776254027680,44.59,74242.4433,0.2,0.90489,5e-05,12.87739]
[1776254027791,44.59,74242.4433,0.2,0.90489,5e-05,12.87739]
[1776254027892,44.59,74242.4433,0.2,0.90489,5e-05,12.87782]
[1776254028466,44.59,74248.405,0.2,0.90518,5e-05,12.84967]
[1776254033502,44.59,74250.2183,0.2,0.90525,5e-05,12.84322]
[1776254036447,44.59,74251.56,0.2,0.90531,5e-05,12.83769]
[1776254036542,44.59,74251.56,0.2,0.90531,5e-05,12.83769]
[1776254043189,44.6,74250.4183,0.2,0.90521,5e-05,12.84687]
[1776254046422,44.6,74251.48,0.2,0.90525,5e-05,12.8433]
[1776254046540,44.6,74251.48,0.2,0.90525,5e-05,12.8433]
[1776254046703,44.6,74251.48,0.2,0.90525,5e-05,12.8433]
[1776254046792,44.6,74251.48,0.2,0.90525,5e-05,12.8433]
[1776254046851,44.61,74251.48,0.2,0.90524,5e-05,12.84378]
[1776254047604,44.61,74260.635,0.2,0.90569,5e-05,12.80045]
[1776254050625,44.61,74264.8983,0.2,0.90589,5e-05,12.78156]
[1776254052638,44.62,74269.3967,0.2,0.90606,5e-05,12.76562]
[1776254055663,44.63,74275.67,0.2,0.9063,5e-05,12.7421]
[1776254056670,44.64,74269.61,0.2,0.906,5e-05,12.7715]
[1776254057809,44.64,74269.61,0.2,0.906,5e-05,12.7715]
[1776254058043,44.64,74269.61,0.2,0.906,5e-05,12.7715]
[1776254058132,44.64,74269.61,0.2,0.90599,5e-05,12.77191]
[1776254058683,44.64,74255.7267,0.2,0.9053,5e-05,12.83865]
[1776254061705,44.64,74248.1017,0.2,0.90491,5e-05,12.87668]
[1776254062290,44.64,74248.1017,0.2,0.90491,5e-05,12.87668]
[1776254062540,44.64,74248.1017,0.2,0.90491,5e-05,12.87668]
[1776254063719,44.64,74236.7383,0.2,0.90433,5e-05,12.93219]
[1776254064946,44.64,74236.7383,0.2,0.90433,5e-05,12.93219]
[1776254065045,44.64,74236.7383,0.2,0.90433,5e-05,12.93219]
[1776254065141,44.64,74236.7383,0.2,0.90433,5e-05,12.93275]
[1776254065733,44.65,74243.2783,0.2,0.90465,5e-05,12.90197]
[1776254067715,44.65,74245.9167,0.2,0.90477,5e-05,12.88991]
[1776254067788,44.65,74245.9167,0.2,0.90477,5e-05,12.88991]
[1776254069761,44.65,74250.7217,0.2,0.90499,5e-05,12.86873]
[1776254071129,44.65,74250.7217,0.2,0.90499,5e-05,12.86873]
[1776254071296,44.65,74250.7217,0.2,0.90501,5e-05,12.86629]
[1776254072134,44.65,74250.7217,0.2,0.90501,5e-05,12.86629]
[1776254072218,44.67,74262.7867,0.2,0.90554,5e-05,12.81546]
[1776254072299,44.67,74262.7867,0.2,0.90554,5e-05,12.81546]
[1776254077817,44.71,74265.4617,0.2,0.90544,5e-05,12.82505]
[1776254079937,44.71,74266.8,0.2,0.9055,5e-05,12.81933]
[1776254080045,44.71,74266.8,0.2,0.9055,5e-05,12.81933]
[1776254083538,44.73,74268.58,0.2,0.90551,5e-05,12.81926]
[1776254083788,44.73,74268.58,0.2,0.90551,5e-05,12.81926]
[1776254083859,44.73,74268.58,0.2,0.9055,5e-05,12.81971]
[1776254084843,44.73,74268.58,0.2,0.9055,5e-05,12.81971]
[1776254085039,44.73,74268.58,0.2,0.9055,5e-05,12.81971]
[1776254085873,44.73,74273.575,0.2,0.90574,5e-05,12.79679]
[1776254088519,44.74,74274.21,0.2,0.90576,5e-05,12.79467]
[1776254088539,44.74,74274.21,0.2,0.90576,5e-05,12.79467]
[1776254088740,44.74,74274.21,0.2,0.90576,5e-05,12.79467]
[1776254088791,44.74,74274.21,0.2,0.90576,5e-05,12.79467]
[1776254088893,44.74,74274.21,0.2,0.90576,5e-05,12.79511]
[1776254090908,44.74,74267.29,0.2,0.90541,5e-05,12.82889]
[1776254092921,44.74,74262.275,0.2,0.90515,5e-05,12.85353]
[1776254093520,44.74,74262.275,0.2,0.90515,5e-05,12.85353]
[1776254093536,44.74,74262.275,0.2,0.90515,5e-05,12.85353]
[1776254098695,44.74,74263.6567,0.2,0.9052,5e-05,12.8487]
[1776254098746,44.74,74263.6567,0.2,0.9052,5e-05,12.8487]
[1776254098788,44.74,74263.6567,0.2,0.9052,5e-05,12.8487]
[1776254098972,44.75,74263.6567,0.2,0.9052,5e-05,12.84905]
[1776254104062,44.75,74262.955,0.2,0.90515,5e-05,12.85383]
[1776254104287,44.75,74262.955,0.2,0.90515,5e-05,12.85419]
[1776254104523,44.75,74262.955,0.2,0.90515,5e-05,12.85419]
[1776254104538,44.75,74262.955,0.2,0.90515,5e-05,12.85419]
[1776254105014,44.75,74262.955,0.2,0.90514,5e-05,12.85458]
[1776254110049,44.75,74263.7533,0.2,0.90517,5e-05,12.85258]
[1776254110687,44.75,74263.7533,0.2,0.90517,5e-05,12.85258]
[1776254110791,44.75,74263.7533,0.2,0.90517,5e-05,12.85258]
[1776254114652,44.76,74264.905,0.2,0.90521,5e-05,12.84853]
[1776254114789,44.76,74264.905,0.2,0.90521,5e-05,12.84853]
[1776254114961,44.76,74264.905,0.2,0.90521,5e-05,12.84853]
[1776254115042,44.76,74264.905,0.2,0.90521,5e-05,12.84853]
[1776254115085,44.76,74264.905,0.2,0.9052,5e-05,12.8491]
[1776254116092,44.76,74258.8617,0.2,0.9049,5e-05,12.87844]
[1776254117099,44.76,74247.165,0.2,0.90431,5e-05,12.93485]
[1776254122133,44.77,74249.93,0.2,0.90442,5e-05,12.9241]
[1776254126087,44.77,74246.9783,0.2,0.90426,5e-05,12.93964]
[1776254126292,44.77,74246.9783,0.2,0.90426,5e-05,12.9401]
[1776254128176,44.77,74242.75,0.2,0.90404,5e-05,12.96121]
[1776254131578,44.77,74242.4067,0.2,0.90403,5e-05,12.96106]
[1776254131787,44.77,74242.4067,0.2,0.90403,5e-05,12.96106]
[1776254132204,44.77,74242.4067,0.2,0.90402,5e-05,12.96149]
[1776254137239,44.81,74241.1333,0.2,0.90379,5e-05,12.98435]
[1776254139036,44.81,74241.7533,0.2,0.90382,5e-05,12.98178]
[1776254144288,44.82,74241.085,0.2,0.90376,5e-05,12.98731]
[1776254146147,44.82,74240.8517,0.2,0.90375,5e-05,12.9888]
[1776254146299,44.82,74240.8517,0.2,0.90375,5e-05,12.9888]
[1776254146197,44.82,74240.8517,0.2,0.90374,5e-05,12.98917]
[1776254147299,44.82,74229.7017,0.2,0.90318,5e-05,13.0429]
[1776254148300,44.82,74222.2,0.2,0.9028,5e-05,13.07914]
[1776254149301,44.82,74214.2833,0.2,0.9024,5e-05,13.11735]
[1776254149325,44.82,74214.2833,0.2,0.9024,5e-05,13.11735]
[1776254149536,44.82,74214.2833,0.2,0.9024,5e-05,13.11735]
[1776254152541,44.82,74216.8117,0.2,0.90252,5e-05,13.10578]
[1776254152790,44.82,74216.8117,0.2,0.90252,5e-05,13.10578]
[1776254152809,44.82,74216.8117,0.2,0.90252,5e-05,13.106]
[1776254157437,44.82,74218.1367,0.2,0.90258,5e-05,13.1005]
[1776254157538,44.82,74218.1367,0.2,0.90258,5e-05,13.1005]
[1776254159310,44.82,74224.08,0.2,0.90287,5e-05,13.07247]
[1776254163045,44.82,74225.5483,0.2,0.90294,5e-05,13.06619]
[1776254163287,44.82,74225.5483,0.2,0.90294,5e-05,13.06619]
[1776254163318,44.83,74225.0933,0.2,0.90291,5e-05,13.06863]
[1776254164484,44.83,74225.0317,0.2,0.90291,5e-05,13.06919]
[1776254164536,44.83,74225.0317,0.2,0.90291,5e-05,13.06919]
[1776254168200,44.83,74228.805,0.2,0.90309,5e-05,13.05178]
[1776254168254,44.83,74228.805,0.2,0.90309,5e-05,13.05205]
[1776254168990,44.83,74228.805,0.2,0.90309,5e-05,13.05205]
[1776254169495,44.83,74228.805,0.2,0.90308,5e-05,13.05234]
[1776254169499,44.83,74228.805,0.2,0.90308,5e-05,13.05278]
[1776254170506,44.83,74249.4117,0.2,0.90411,5e-05,12.95451]
[1776254171513,44.83,74245.3017,0.2,0.9039,5e-05,12.97453]
[1776254172519,44.83,74240.4867,0.2,0.90365,5e-05,12.99793]
[1776254177554,44.84,74238.0367,0.2,0.90351,5e-05,13.01115]
[1776254178687,44.84,74238.0367,0.2,0.90351,5e-05,13.01115]
[1776254178794,44.84,74238.0367,0.2,0.90351,5e-05,13.01115]
[1776254179015,44.84,74238.0367,0.2,0.90351,5e-05,13.01115]
[1776254179038,44.84,74238.0367,0.2,0.90351,5e-05,13.01115]
[1776254179117,44.84,74238.0367,0.2,0.90351,5e-05,13.01125]
[1776254185027,44.84,74238.515,0.2,0.90353,5e-05,13.00971]
[1776254185036,44.84,74238.515,0.2,0.90353,5e-05,13.00971]
[1776254185128,44.84,74238.515,0.2,0.90353,5e-05,13.01005]
[1776254186618,44.84,74230.69,0.2,0.90313,5e-05,13.04809]
[1776254187564,44.84,74230.69,0.2,0.90313,5e-05,13.04809]
[1776254187787,44.84,74230.69,0.2,0.90313,5e-05,13.04809]
[1776254188633,44.84,74226.7183,0.2,0.90292,5e-05,13.06763]
[1776254190647,44.84,74223.0417,0.2,0.90273,5e-05,13.08574]
[1776254191926,44.84,74223.0417,0.2,0.90273,5e-05,13.08574]
[1776254192045,44.84,74223.0417,0.2,0.90273,5e-05,13.08574]
[1776254192138,44.84,74223.0417,0.2,0.90275,5e-05,13.08286]
[1776254193871,44.84,74222.6633,0.2,0.90273,5e-05,13.0849]
[1776254194036,44.84,74222.6633,0.2,0.90273,5e-05,13.0849]
[1776254196689,44.84,74217.8033,0.2,0.90248,5e-05,13.10903]
[1776254200124,44.84,74216.66,0.2,0.90242,5e-05,13.11466]
[1776254200293,44.84,74216.66,0.2,0.90242,5e-05,13.11466]
[1776254200301,44.84,74216.66,0.2,0.90242,5e-05,13.11466]
[1776254200355,44.84,74216.525,0.2,0.90241,5e-05,13.11524]
[1776254200542,44.84,74216.525,0.2,0.90241,5e-05,13.11524]
[1776254205752,44.84,74217.4433,0.2,0.90246,5e-05,13.11052]
[1776254207327,44.84,74217.4433,0.2,0.90246,5e-05,13.11052]
[1776254207362,44.84,74218.1883,0.2,0.9025,5e-05,13.1069]
[1776254207541,44.84,74218.1883,0.2,0.9025,5e-05,13.1069]
[1776254207721,44.84,74218.1883,0.2,0.9025,5e-05,13.1069]
[1776254207791,44.84,74218.1883,0.2,0.9025,5e-05,13.1069]
[1776254207824,44.84,74218.1883,0.2,0.9025,5e-05,13.10685]
[1776254209779,44.84,74221.8617,0.2,0.90269,5e-05,13.08918]
[1776254211348,44.84,74221.8617,0.2,0.90269,5e-05,13.08918]
[1776254211366,44.84,74223.5667,0.2,0.90277,5e-05,13.08099]
[1776254211539,44.84,74223.5667,0.2,0.90277,5e-05,13.08099]
[1776254211761,44.84,74223.5667,0.2,0.90277,5e-05,13.08099]
[1776254211792,44.84,74223.5667,0.2,0.90277,5e-05,13.08099]
[1776254211794,44.84,74223.5667,0.2,0.90277,5e-05,13.08098]
[1776254212801,44.84,74222.92,0.2,0.90274,5e-05,13.08424]
[1776254213691,44.84,74222.92,0.2,0.90274,5e-05,13.08424]
[1776254213788,44.84,74222.92,0.2,0.90274,5e-05,13.08424]
[1776254214815,44.84,74205.7883,0.2,0.90187,5e-05,13.16677]
[1776254217673,44.84,74205.6583,0.2,0.90186,5e-05,13.1676]
[1776254217792,44.84,74205.6583,0.2,0.90186,5e-05,13.1676]
[1776254217836,44.84,74205.6583,0.2,0.90186,5e-05,13.16771]
[1776254218848,44.84,74205.6583,0.2,0.90186,5e-05,13.16771]
[1776254219038,44.84,74205.6583,0.2,0.90186,5e-05,13.16771]
[1776254225055,44.85,74204.09,0.2,0.90177,5e-05,13.17582]
[1776254227478,44.84,74206.1083,0.2,0.90188,5e-05,13.1657]
[1776254227541,44.84,74206.1083,0.2,0.90188,5e-05,13.1657]
[1776254228307,44.84,74206.1083,0.2,0.90188,5e-05,13.1657]
[1776254228358,44.84,74206.1083,0.2,0.90188,5e-05,13.16557]
[1776254228540,44.84,74206.1083,0.2,0.90188,5e-05,13.16557]
[1776254233948,44.84,74205.3617,0.2,0.90185,5e-05,13.16833]
[1776254235280,44.84,74205.3617,0.2,0.90185,5e-05,13.16833]
[1776254235287,44.84,74205.3617,0.2,0.90185,5e-05,13.16833]
[1776254235381,44.84,74205.3617,0.2,0.90185,5e-05,13.16819]
[1776254235851,44.84,74205.3617,0.2,0.90185,5e-05,13.16819]
[1776254236037,44.84,74205.3617,0.2,0.90185,5e-05,13.16819]
[1776254242006,44.84,74205.1083,0.2,0.90185,5e-05,13.1684]
[1776254242538,44.84,74205.1083,0.2,0.90185,5e-05,13.1684]
[1776254242795,44.84,74205.1083,0.2,0.90185,5e-05,13.1684]
[1776254243199,44.84,74205.1083,0.2,0.90185,5e-05,13.1684]
[1776254243289,44.84,74205.1083,0.2,0.90185,5e-05,13.1684]
[1776254243349,44.84,74205.1083,0.2,0.90185,5e-05,13.16826]
[1776254247102,44.84,74205.3633,0.2,0.90187,5e-05,13.16687]
[1776254247289,44.84,74205.3633,0.2,0.90187,5e-05,13.16687]
[1776254247390,44.84,74205.3633,0.2,0.90187,5e-05,13.16698]
[1776254248093,44.84,74205.3633,0.2,0.90187,5e-05,13.16698]
[1776254248288,44.84,74205.3633,0.2,0.90187,5e-05,13.16698]
[1776254250062,44.84,74201.0433,0.2,0.90164,5e-05,13.18801]
[1776254255097,44.84,74202.7017,0.2,0.90174,5e-05,13.17736]
[1776254259751,44.84,74204.3617,0.2,0.90183,5e-05,13.1688]
[1776254259799,44.84,74204.3617,0.2,0.90183,5e-05,13.1688]
[1776254261140,44.84,74207.9583,0.2,0.90202,5e-05,13.15127]
[1776254261539,44.84,74207.9583,0.2,0.90202,5e-05,13.15127]
[1776254262147,44.84,74207.9583,0.2,0.90202,5e-05,13.15117]
[1776254262848,44.84,74207.9583,0.2,0.90202,5e-05,13.15117]
[1776254263040,44.84,74207.9583,0.2,0.90202,5e-05,13.15117]
[1776254265168,44.84,74213.5883,0.2,0.90231,5e-05,13.12386]
[1776254270202,44.84,74215.1567,0.2,0.90239,5e-05,13.11602]
[1776254275238,44.84,74213.8717,0.2,0.90233,5e-05,13.12185]
[1776254275465,44.84,74213.8717,0.2,0.90233,5e-05,13.12185]
[1776254275543,44.84,74213.8717,0.2,0.90233,5e-05,13.12185]
[1776254276288,44.84,74213.8717,0.2,0.90233,5e-05,13.12185]
[1776254276390,44.84,74213.8717,0.2,0.90233,5e-05,13.12173]
[1776254276539,44.84,74213.8717,0.2,0.90233,5e-05,13.12173]
[1776254278258,44.84,74206.785,0.2,0.90197,5e-05,13.15555]
[1776254282105,44.84,74202.3317,0.2,0.90175,5e-05,13.17654]
[1776254282288,44.84,74202.3317,0.2,0.90175,5e-05,13.17654]
[1776254288219,44.83,74205.9017,0.2,0.90194,5e-05,13.1586]
[1776254288291,44.83,74205.9017,0.2,0.90194,5e-05,13.1586]
[1776254288320,44.83,74205.9017,0.2,0.90194,5e-05,13.1586]
[1776254288335,44.83,74205.9017,0.2,0.90194,5e-05,13.15849]
[1776254288548,44.83,74205.9017,0.2,0.90194,5e-05,13.15849]
[1776254291353,44.83,74215.9333,0.2,0.90245,5e-05,13.11008]
[1776254295150,44.83,74217.2767,0.2,0.90252,5e-05,13.1035]
[1776254295291,44.83,74217.2767,0.2,0.90252,5e-05,13.1035]
[1776254300416,44.83,74218.52,0.2,0.90258,5e-05,13.09731]
[1776254303621,44.83,74218.3633,0.2,0.90258,5e-05,13.09796]
[1776254303791,44.83,74218.3633,0.2,0.90258,5e-05,13.09796]
[1776254304354,44.83,74218.3633,0.2,0.90258,5e-05,13.09796]
[1776254304444,44.83,74218.3633,0.2,0.90258,5e-05,13.09794]
[1776254304537,44.83,74218.3633,0.2,0.90258,5e-05,13.09794]
[1776254307805,44.83,74214.04,0.2,0.90236,5e-05,13.11853]
[1776254308037,44.83,74214.04,0.2,0.90236,5e-05,13.11853]
[1776254313468,44.83,74216.5083,0.2,0.90251,5e-05,13.10326]
[1776254313512,44.83,74216.5083,0.2,0.90251,5e-05,13.10326]
[1776254313537,44.83,74216.5083,0.2,0.90251,5e-05,13.10326]
[1776254313724,44.83,74216.5083,0.2,0.90251,5e-05,13.10326]
[1776254313794,44.83,74216.5083,0.2,0.90251,5e-05,13.10326]
[1776254313893,44.83,74216.5083,0.2,0.90251,5e-05,13.10321]
[1776254317830,44.83,74213.91,0.2,0.90238,5e-05,13.1155]
[1776254318038,44.83,74213.91,0.2,0.90238,5e-05,13.1155]
[1776254323478,44.83,74214.7383,0.2,0.90243,5e-05,13.11111]
[1776254325010,44.83,74215.3267,0.2,0.90246,5e-05,13.10824]
[1776254325043,44.83,74215.3267,0.2,0.90246,5e-05,13.10824]
[1776254325383,44.83,74215.3267,0.2,0.90246,5e-05,13.10824]
[1776254325480,44.83,74215.4283,0.2,0.90246,5e-05,13.1077]
[1776254325536,44.83,74215.4283,0.2,0.90246,5e-05,13.1077]
[1776254330627,44.83,74214.9467,0.2,0.90244,5e-05,13.10971]
[1776254334411,44.83,74214.7917,0.2,0.90243,5e-05,13.11035]
[1776254334542,44.83,74214.9867,0.2,0.90244,5e-05,13.10937]
[1776254339690,44.83,74217.5867,0.2,0.90258,5e-05,13.09666]
[1776254340745,44.83,74217.5867,0.2,0.90258,5e-05,13.09666]
[1776254340788,44.83,74217.5867,0.2,0.90258,5e-05,13.09666]
[1776254341143,44.83,74217.5867,0.2,0.90258,5e-05,13.09666]
[1776254341287,44.83,74217.5867,0.2,0.90258,5e-05,13.09666]
[1776254341388,44.83,74217.5867,0.2,0.90258,5e-05,13.0966]
[1776254346498,44.83,74213.3767,0.2,0.90237,5e-05,13.11684]
[1776254346742,44.83,74206.295,0.2,0.902,5e-05,13.1511]
[1776254348220,44.83,74206.295,0.2,0.902,5e-05,13.1511]
[1776254348758,44.83,74198.4733,0.2,0.90161,5e-05,13.1889]
[1776254354230,44.83,74198.8783,0.2,0.90162,5e-05,13.18726]
[1776254354287,44.83,74198.8783,0.2,0.90162,5e-05,13.18726]
[1776254354327,44.83,74198.8783,0.2,0.90162,5e-05,13.18735]
[1776254357502,44.83,74200.36,0.2,0.9017,5e-05,13.18039]
[1776254357536,44.83,74200.7833,0.2,0.90172,5e-05,13.17844]
[1776254360922,44.83,74198.28,0.2,0.90159,5e-05,13.19072]
[1776254361044,44.83,74198.28,0.2,0.90159,5e-05,13.19072]
[1776254361513,44.83,74198.28,0.2,0.90159,5e-05,13.19072]
[1776254361531,44.83,74199.6117,0.2,0.90165,5e-05,13.18439]
[1776254361546,44.83,74199.6117,0.2,0.90165,5e-05,13.18439]
[1776254362857,44.83,74205.095,0.2,0.90193,5e-05,13.15829]
[1776254363865,44.83,74212.1967,0.2,0.90229,5e-05,13.12408]
[1776254365156,44.83,74212.1967,0.2,0.90229,5e-05,13.12408]
[1776254365292,44.83,74212.1967,0.2,0.90229,5e-05,13.12408]
[1776254371317,44.83,74215.6417,0.2,0.90247,5e-05,13.10722]
[1776254371540,44.83,74215.6417,0.2,0.90247,5e-05,13.10722]
[1776254371541,44.83,74221.6717,0.2,0.90279,5e-05,13.07515]
[1776254371886,44.83,74221.6717,0.2,0.90279,5e-05,13.07515]
[1776254372039,44.83,74221.6717,0.2,0.90279,5e-05,13.07515]
[1776254372141,44.83,74221.6717,0.2,0.90279,5e-05,13.0752]
[1776254372928,44.83,74229.025,0.2,0.90316,5e-05,13.03999]
[1776254376531,44.83,74231.7133,0.2,0.90329,5e-05,13.02724]
[1776254376537,44.83,74231.7133,0.2,0.90329,5e-05,13.02724]
[1776254382078,44.83,74228.5017,0.2,0.90313,5e-05,13.04294]
[1776254382295,44.83,74228.5017,0.2,0.90313,5e-05,13.04294]
[1776254382376,44.83,74228.5017,0.2,0.90313,5e-05,13.04294]
[1776254382541,44.83,74228.5017,0.2,0.90313,5e-05,13.04294]
[1776254382552,44.83,74228.705,0.2,0.90314,5e-05,13.04201]
[1776254387750,44.83,74230.3267,0.2,0.90322,5e-05,13.03454]
[1776254387789,44.83,74230.3267,0.2,0.90322,5e-05,13.03454]
[1776254393068,44.83,74229.79,0.2,0.90319,5e-05,13.03744]
[1776254395157,44.83,74228.9833,0.2,0.90315,5e-05,13.04136]
[1776254395291,44.83,74228.9833,0.2,0.90315,5e-05,13.04136]
[1776254395442,44.83,74228.9833,0.2,0.90315,5e-05,13.04136]
[1776254395542,44.83,74228.9833,0.2,0.90315,5e-05,13.04136]
[1776254395544,44.83,74228.9833,0.2,0.90315,5e-05,13.04141]
[1776254401571,44.83,74228.3833,0.2,0.90311,5e-05,13.04458]
[1776254403204,44.83,74228.3833,0.2,0.90311,5e-05,13.04462]
[1776254403293,44.83,74228.3833,0.2,0.90311,5e-05,13.04462]
[1776254404146,44.83,74233.4067,0.2,0.90336,5e-05,13.02074]
[1776254405564,44.83,74233.4067,0.2,0.90336,5e-05,13.02074]
[1776254405742,44.83,74233.9983,0.2,0.90339,5e-05,13.01799]
[1776254405792,44.83,74233.9983,0.2,0.90339,5e-05,13.01799]
[1776254406160,44.83,74233.9983,0.2,0.90339,5e-05,13.01803]
[1776254407167,44.83,74227.1617,0.2,0.90305,5e-05,13.05079]
[1776254408384,44.83,74227.1617,0.2,0.90305,5e-05,13.05079]
[1776254409269,44.84,74220.8633,0.2,0.90273,5e-05,13.0812]
[1776254410276,44.84,74216.97,0.2,0.90253,5e-05,13.09993]
[1776254411282,44.84,74193.5733,0.2,0.90134,5e-05,13.21254]
[1776254412054,44.84,74193.5733,0.2,0.90134,5e-05,13.21254]
[1776254417327,44.83,74191.27,0.2,0.90123,5e-05,13.22322]
[1776254420436,44.83,74194.57,0.2,0.9014,5e-05,13.20688]
[1776254420543,44.83,74194.57,0.2,0.9014,5e-05,13.20688]
[1776254420548,44.83,74195.19,0.2,0.90144,5e-05,13.20371]
[1776254422945,44.83,74195.27,0.2,0.90144,5e-05,13.20296]
[1776254423041,44.83,74195.27,0.2,0.90144,5e-05,13.20296]
[1776254428406,44.83,74200.18,0.2,0.9017,5e-05,13.17833]
[1776254429222,44.83,74200.18,0.2,0.9017,5e-05,13.17833]
[1776254429290,44.83,74200.18,0.2,0.9017,5e-05,13.17833]
[1776254429565,44.83,74200.18,0.2,0.9017,5e-05,13.17833]
[1776254429413,44.83,74198.64,0.2,0.90163,5e-05,13.18561]
[1776254429805,44.83,74198.64,0.2,0.90163,5e-05,13.18561]
[1776254435455,44.83,74198.86,0.2,0.90166,5e-05,13.18134]
[1776254437120,44.83,74199.84,0.2,0.90171,5e-05,13.17673]
[1776254437293,44.83,74199.84,0.2,0.90171,5e-05,13.17673]
[1776254438609,44.83,74199.63,0.2,0.9017,5e-05,13.17786]
[1776254438803,44.83,74199.33,0.2,0.90168,5e-05,13.17942]
[1776254439483,44.83,74199.74,0.2,0.9017,5e-05,13.17756]
[1776254442550,44.83,74198.97,0.2,0.90166,5e-05,13.1815]
[1776254442804,44.83,74196.19,0.2,0.90151,5e-05,13.195]
[1776254443511,44.83,74189.43,0.2,0.90117,5e-05,13.22767]
[1776254448547,44.83,74190.81,0.2,0.90124,5e-05,13.22125]
[1776254449219,44.83,74190.81,0.2,0.90124,5e-05,13.22125]
[1776254449291,44.83,74190.81,0.2,0.90124,5e-05,13.22125]
[1776254450816,44.83,74190.86,0.2,0.90124,5e-05,13.22111]
[1776254451057,44.83,74190.86,0.2,0.90124,5e-05,13.22111]
[1776254451421,44.83,74190.86,0.2,0.90124,5e-05,13.22111]
[1776254451545,44.83,74190.86,0.2,0.90124,5e-05,13.22111]
[1776254451566,44.83,74194.49,0.2,0.90142,5e-05,13.20366]
[1776254455438,44.83,74195.83,0.2,0.90149,5e-05,13.19743]
[1776254455552,44.83,74195.83,0.2,0.90149,5e-05,13.19743]
[1776254456785,44.83,74190.7,0.2,0.90123,5e-05,13.22231]
[1776254457049,44.83,74190.7,0.2,0.90123,5e-05,13.22231]
[1776254457612,44.83,74191.02,0.2,0.90124,5e-05,13.22082]
[1776254460982,44.83,74189.49,0.2,0.90116,5e-05,13.22831]
[1776254461046,44.83,74189.49,0.2,0.90116,5e-05,13.22831]
[1776254464952,44.83,74192.98,0.2,0.90134,5e-05,13.21157]
[1776254465042,44.83,74192.98,0.2,0.90134,5e-05,13.21157]
[1776254465103,44.83,74196.85,0.2,0.90154,5e-05,13.19303]
[1776254465714,44.83,74196.85,0.2,0.90154,5e-05,13.19303]
[1776254465790,44.83,74196.85,0.2,0.90154,5e-05,13.19303]
[1776254470504,44.83,74196.79,0.2,0.90153,5e-05,13.19361]
[1776254471948,44.84,74192.36,0.2,0.9013,5e-05,13.21513]
[1776254472044,44.84,74192.36,0.2,0.9013,5e-05,13.21513]
[1776254472145,44.84,74188.9,0.2,0.90112,5e-05,13.23193]
[1776254477757,44.84,74187.84,0.2,0.90107,5e-05,13.23712]
[1776254481785,44.84,74193.2,0.2,0.90134,5e-05,13.21137]
[1776254483799,44.84,74198.9,0.2,0.90163,5e-05,13.18406]
[1776254488835,44.84,74195.75,0.2,0.90147,5e-05,13.19966]
[1776254491856,44.84,74202.09,0.2,0.90181,5e-05,13.16627]
[1776254496892,44.84,74205.28,0.2,0.90196,5e-05,13.15157]
[1776254501930,44.84,74214.0,0.2,0.9024,5e-05,13.10987]
[1776254504950,44.84,74220.37,0.2,0.90272,5e-05,13.07917]
[1776254506965,44.84,74224.61,0.2,0.90294,5e-05,13.05885]
[1776254508979,44.84,74214.6,0.2,0.90243,5e-05,13.10695]
[1776254509947,44.84,74214.6,0.2,0.90243,5e-05,13.10695]
[1776254509986,44.84,74172.36,0.2,0.90028,5e-05,13.31046]
[1776254510993,44.84,74154.39,0.2,0.89935,5e-05,13.39753]
[1776254512002,44.84,74179.13,0.2,0.90063,5e-05,13.27768]
[1776254513603,44.84,74179.13,0.2,0.90063,5e-05,13.27768]
[1776254513622,44.84,74201.43,0.2,0.90177,5e-05,13.17016]
[1776254514019,44.84,74207.01,0.2,0.90205,5e-05,13.14347]
[1776254516033,44.84,74201.16,0.2,0.90175,5e-05,13.17195]
[1776254519054,44.84,74207.94,0.2,0.90208,5e-05,13.14063]
[1776254521563,44.84,74207.21,0.2,0.90204,5e-05,13.1446]
[1776254523086,44.85,74196.84,0.2,0.9015,5e-05,13.1958]
[1776254525099,44.85,74191.42,0.2,0.90121,5e-05,13.22264]
[1776254526108,44.85,74185.48,0.2,0.90091,5e-05,13.25162]
[1776254530665,44.85,74178.23,0.2,0.90052,5e-05,13.28774]
[1776254531717,44.85,74178.23,0.2,0.90052,5e-05,13.28774]
[1776254531805,44.85,74178.1,0.2,0.90051,5e-05,13.28861]
[1776254532655,44.85,74178.1,0.2,0.90051,5e-05,13.28861]
[1776254532149,44.85,74177.26,0.2,0.90047,5e-05,13.29291]
[1776254534163,44.85,74170.33,0.2,0.90011,5e-05,13.32682]
[1776254539201,44.86,74165.38,0.2,0.89984,5e-05,13.35162]
[1776254539811,44.86,74165.38,0.2,0.89984,5e-05,13.35162]
[1776254540049,44.86,74165.38,0.2,0.89984,5e-05,13.35162]
[1776254540208,44.86,74163.39,0.2,0.89974,5e-05,13.36139]
[1776254541089,44.86,74163.39,0.2,0.89974,5e-05,13.36139]
[1776254541294,44.86,74163.39,0.2,0.89974,5e-05,13.36139]
[1776254547258,44.86,74163.77,0.2,0.89975,5e-05,13.36043]
[1776254552293,44.86,74170.73,0.2,0.90012,5e-05,13.32435]
[1776254553300,44.86,74178.49,0.2,0.90052,5e-05,13.28706]
[1776254554307,44.86,74185.61,0.2,0.90088,5e-05,13.25296]
[1776254556322,44.86,74197.09,0.2,0.90146,5e-05,13.19799]
[1776254557329,44.86,74204.58,0.2,0.90184,5e-05,13.16206]
[1776254560350,44.86,74214.51,0.2,0.90234,5e-05,13.11486]
[1776254564749,44.86,74217.43,0.2,0.90248,5e-05,13.10158]
[1776254564789,44.86,74217.72,0.2,0.90249,5e-05,13.10044]
[1776254565385,44.86,74216.65,0.2,0.90243,5e-05,13.10583]
[1776254570420,44.87,74220.78,0.2,0.90263,5e-05,13.08723]
[1776254573722,44.87,74219.88,0.2,0.90258,5e-05,13.09205]
[1776254573802,44.87,74220.01,0.2,0.90258,5e-05,13.09167]
[1776254579487,44.87,74226.12,0.2,0.90288,5e-05,13.06382]
[1776254582292,44.87,74225.38,0.2,0.90283,5e-05,13.06793]
[1776254582540,44.87,74225.38,0.2,0.90283,5e-05,13.06793]
[1776254582642,44.87,74223.88,0.2,0.90276,5e-05,13.07539]
[1776254584518,44.87,74212.65,0.2,0.90218,5e-05,13.12977]
[1776254585525,44.88,74207.04,0.2,0.9019,5e-05,13.15717]
[1776254590559,44.88,74207.25,0.2,0.9019,5e-05,13.15705]
[1776254592574,44.88,74202.59,0.2,0.90166,5e-05,13.1797]
[1776254596602,44.88,74207.07,0.2,0.90187,5e-05,13.1594]
[1776254597522,44.88,74207.07,0.2,0.90187,5e-05,13.1594]
[1776254597610,44.88,74217.92,0.2,0.90242,5e-05,13.10743]
[1776254598639,44.88,74224.41,0.2,0.90275,5e-05,13.07653]
[1776254599650,44.88,74237.61,0.2,0.90341,5e-05,13.01358]
[1776254600652,44.88,74237.2,0.2,0.90338,5e-05,13.01587]
[1776254601275,44.88,74237.2,0.2,0.90338,5e-05,13.01587]
[1776254605686,44.89,74229.02,0.2,0.90296,5e-05,13.05654]
[1776254607048,44.89,74228.11,0.2,0.90291,5e-05,13.06118]
[1776254607302,44.89,74228.11,0.2,0.90291,5e-05,13.06118]
[1776254612735,44.89,74226.52,0.2,0.90283,5e-05,13.06727]
[1776254614007,44.89,74225.2,0.2,0.90276,5e-05,13.07384]
[1776254614044,44.89,74225.2,0.2,0.90276,5e-05,13.07384]
[1776254614749,44.89,74224.77,0.2,0.90274,5e-05,13.07614]
[1776254615559,44.89,74224.77,0.2,0.90274,5e-05,13.07614]
[1776254615788,44.89,74224.77,0.2,0.90274,5e-05,13.07614]
[1776254619786,44.89,74230.33,0.2,0.90301,5e-05,13.05069]
[1776254620506,44.89,74230.33,0.2,0.90301,5e-05,13.05069]
[1776254620543,44.89,74230.33,0.2,0.90301,5e-05,13.05069]
[1776254620793,44.89,74231.33,0.2,0.90305,5e-05,13.04616]
[1776254625297,44.9,74233.18,0.2,0.90314,5e-05,13.03815]
[1776254625538,44.9,74233.18,0.2,0.90314,5e-05,13.03815]
[1776254629861,44.9,74227.23,0.2,0.90282,5e-05,13.06832]
[1776254632115,44.9,74228.55,0.2,0.90289,5e-05,13.06224]
[1776254632138,44.9,74243.18,0.2,0.90362,5e-05,12.99245]
[1776254633889,44.9,74252.47,0.2,0.90408,5e-05,12.94871]
[1776254635404,44.9,74252.47,0.2,0.90408,5e-05,12.94871]
[1776254635505,44.9,74254.82,0.2,0.90418,5e-05,12.93823]
[1776254636909,44.9,74248.67,0.2,0.90387,5e-05,12.96805]
[1776254637918,44.9,74227.86,0.2,0.90283,5e-05,13.06806]
[1776254638924,44.91,74199.49,0.2,0.90139,5e-05,13.20466]
[1776254639931,44.91,74182.92,0.2,0.90053,5e-05,13.28499]
[1776254640938,44.91,74191.95,0.2,0.90099,5e-05,13.24206]
[1776254641945,44.91,74195.07,0.2,0.90115,5e-05,13.22724]
[1776254642952,44.91,74196.74,0.2,0.90123,5e-05,13.21947]
[1776254644966,44.91,74197.38,0.2,0.90125,5e-05,13.21735]
[1776254648401,44.91,74197.17,0.2,0.90124,5e-05,13.21901]
[1776254648552,44.91,74197.17,0.2,0.90124,5e-05,13.21901]
[1776254648622,44.91,74196.77,0.2,0.90121,5e-05,13.22127]
[1776254653031,44.92,74191.75,0.2,0.90094,5e-05,13.24716]
[1776254655045,44.92,74184.61,0.2,0.90056,5e-05,13.28252]
[1776254657059,44.92,74178.94,0.2,0.90026,5e-05,13.3107]
[1776254660082,44.92,74174.51,0.2,0.90002,5e-05,13.33321]
[1776254662458,44.92,74172.82,0.2,0.89993,5e-05,13.34172]
[1776254662540,44.92,74172.82,0.2,0.89993,5e-05,13.34172]
[1776254665117,44.93,74177.54,0.2,0.90016,5e-05,13.32032]
[1776254667131,44.93,74183.53,0.2,0.90046,5e-05,13.292]
[1776254668028,44.93,74183.53,0.2,0.90046,5e-05,13.292]
[1776254668044,44.93,74183.53,0.2,0.90046,5e-05,13.292]
[1776254668138,44.93,74184.97,0.2,0.90054,5e-05,13.2853]
[1776254668880,44.93,74184.97,0.2,0.90054,5e-05,13.2853]
[1776254669041,44.93,74184.97,0.2,0.90054,5e-05,13.2853]
[1776254674180,44.93,74186.86,0.2,0.90064,5e-05,13.27454]
[1776254677201,44.93,74191.34,0.2,0.90086,5e-05,13.25374]
[1776254678433,44.93,74191.34,0.2,0.90086,5e-05,13.25374]
[1776254678541,44.93,74191.34,0.2,0.90086,5e-05,13.25374]
[1776254678638,44.93,74191.4,0.2,0.90086,5e-05,13.25374]
[1776254682012,44.93,74192.59,0.2,0.90092,5e-05,13.24808]
[1776254682041,44.93,74192.59,0.2,0.90092,5e-05,13.24808]
[1776254683243,44.93,74185.95,0.2,0.90057,5e-05,13.28056]
[1776254684256,44.93,74185.95,0.2,0.90057,5e-05,13.28056]
[1776254684295,44.93,74185.95,0.2,0.90057,5e-05,13.28056]
[1776254684309,44.94,74179.33,0.2,0.90023,5e-05,13.31289]
[1776254686012,44.94,74177.32,0.2,0.90012,5e-05,13.32296]
[1776254686036,44.94,74177.32,0.2,0.90012,5e-05,13.32296]
[1776254690506,44.94,74179.1,0.2,0.9002,5e-05,13.31577]
[1776254690544,44.94,74179.1,0.2,0.9002,5e-05,13.31577]
[1776254690718,44.94,74179.1,0.2,0.9002,5e-05,13.31577]
[1776254690788,44.94,74179.1,0.2,0.9002,5e-05,13.31577]
[1776254690816,44.94,74179.13,0.2,0.9002,5e-05,13.31599]
[1776254696334,44.94,74177.15,0.2,0.90008,5e-05,13.32711]
[1776254697693,44.94,74177.15,0.2,0.90008,5e-05,13.32711]
[1776254697791,44.94,74177.15,0.2,0.90008,5e-05,13.32711]
[1776254699621,44.94,74175.49,0.2,0.89999,5e-05,13.33547]
[1776254699792,44.94,74175.49,0.2,0.89999,5e-05,13.33547]
[1776254699893,44.95,74174.24,0.2,0.89992,5e-05,13.34184]
[1776254701369,44.95,74163.22,0.2,0.89935,5e-05,13.39575]
[1776254703382,44.95,74165.56,0.2,0.89946,5e-05,13.3848]
[1776254705397,44.95,74166.99,0.2,0.89953,5e-05,13.37835]
[1776254706404,44.95,74160.34,0.2,0.89919,5e-05,13.41082]
[1776254707415,44.95,74145.02,0.2,0.89839,5e-05,13.48526]
[1776254708420,44.95,74135.49,0.2,0.89789,5e-05,13.53163]
[1776254709427,44.95,74136.48,0.2,0.89794,5e-05,13.52694]
[1776254711441,44.95,74142.94,0.2,0.89828,5e-05,13.49589]
[1776254713455,44.95,74137.94,0.2,0.89801,5e-05,13.52045]
[1776254715468,44.95,74129.99,0.2,0.89759,5e-05,13.55925]
[1776254718228,44.95,74129.7,0.2,0.89758,5e-05,13.56081]
[1776254718288,44.95,74129.7,0.2,0.89758,5e-05,13.56081]
[1776254723526,44.95,74130.21,0.2,0.8976,5e-05,13.5589]
[1776254727554,44.95,74136.29,0.2,0.89791,5e-05,13.52984]
[1776254728604,44.95,74136.29,0.2,0.89791,5e-05,13.52984]
[1776254728792,44.95,74136.29,0.2,0.89791,5e-05,13.52984]
[1776254728889,44.95,74135.79,0.2,0.89788,5e-05,13.53241]
[1776254729500,44.95,74135.79,0.2,0.89788,5e-05,13.53241]
[1776254729542,44.95,74135.79,0.2,0.89788,5e-05,13.53241]
[1776254732589,44.96,74130.19,0.2,0.89761,5e-05,13.55701]
[1776254733856,44.96,74130.19,0.2,0.89761,5e-05,13.55701]
[1776254734040,44.96,74129.27,0.2,0.89756,5e-05,13.56159]
[1776254739641,44.96,74124.21,0.2,0.89728,5e-05,13.5868]
[1776254740648,44.96,74114.47,0.2,0.89677,5e-05,13.6342]
[1776254741655,44.96,74114.62,0.2,0.89678,5e-05,13.63346]
[1776254743669,44.96,74106.21,0.2,0.89634,5e-05,13.67435]
[1776254744676,44.96,74098.01,0.2,0.8959,5e-05,13.71422]
[1776254745685,44.96,74088.04,0.2,0.89537,5e-05,13.76294]
[1776254746690,44.96,74080.61,0.2,0.89498,5e-05,13.79924]
[1776254751724,44.96,74082.16,0.2,0.89506,5e-05,13.79161]
[1776254755860,44.96,74080.57,0.2,0.89498,5e-05,13.7993]
[1776254755905,44.96,74079.83,0.2,0.89494,5e-05,13.80311]
[1776254756040,44.96,74079.83,0.2,0.89494,5e-05,13.80311]
[1776254756314,44.96,74079.83,0.2,0.89494,5e-05,13.80311]
[1776254756539,44.96,74079.83,0.2,0.89494,5e-05,13.80311]
[1776254756759,44.96,74080.73,0.2,0.89498,5e-05,13.79891]
[1776254761795,44.96,74084.31,0.2,0.89516,5e-05,13.78244]
[1776254763809,44.96,74095.19,0.2,0.89574,5e-05,13.72963]
[1776254765823,44.96,74100.06,0.2,0.896,5e-05,13.70557]
[1776254766243,44.96,74100.06,0.2,0.896,5e-05,13.70557]
[1776254766292,44.96,74100.06,0.2,0.896,5e-05,13.70557]
[1776254766830,44.96,74101.28,0.2,0.89606,5e-05,13.69949]
[1776254767838,44.96,74101.28,0.2,0.89606,5e-05,13.69949]
[1776254768039,44.96,74101.39,0.2,0.89607,5e-05,13.69881]
[1776254770858,44.96,74094.19,0.2,0.8957,5e-05,13.73342]
[1776254771264,44.96,74094.19,0.2,0.8957,5e-05,13.73342]
[1776254771293,44.96,74094.19,0.2,0.8957,5e-05,13.73342]
[1776254771865,44.96,74092.02,0.2,0.89558,5e-05,13.74406]
[1776254772871,44.96,74086.97,0.2,0.89531,5e-05,13.76868]
[1776254773624,44.96,74086.97,0.2,0.89531,5e-05,13.76868]
[1776254773795,44.96,74086.97,0.2,0.89531,5e-05,13.76868]
[1776254776327,44.96,74088.37,0.2,0.89539,5e-05,13.7617]
[1776254776545,44.96,74088.37,0.2,0.89539,5e-05,13.7617]
[1776254776900,44.96,74087.43,0.2,0.89534,5e-05,13.76625]
[1776254777528,44.96,74087.43,0.2,0.89534,5e-05,13.76625]
[1776254777539,44.96,74087.43,0.2,0.89534,5e-05,13.76625]
[1776254781322,44.96,74082.59,0.2,0.89508,5e-05,13.78962]
[1776254781541,44.96,74082.59,0.2,0.89508,5e-05,13.78962]
[1776254783165,44.96,74079.24,0.2,0.89491,5e-05,13.8058]
[1776254783260,44.96,74079.24,0.2,0.89491,5e-05,13.8058]
[1776254783949,44.96,74078.95,0.2,0.89489,5e-05,13.80712]
[1776254788985,44.96,74078.04,0.2,0.89483,5e-05,13.81236]
[1776254791975,44.96,74080.38,0.2,0.89496,5e-05,13.80125]
[1776254792038,44.96,74080.38,0.2,0.89496,5e-05,13.80125]
[1776254794020,44.96,74088.3,0.2,0.89539,5e-05,13.76001]
[1776254795176,44.96,74088.3,0.2,0.89539,5e-05,13.76001]
[1776254795297,44.96,74088.3,0.2,0.89539,5e-05,13.76001]
[1776254796274,44.96,74090.82,0.2,0.89553,5e-05,13.74725]
[1776254796292,44.96,74090.82,0.2,0.89553,5e-05,13.74725]
[1776254796316,44.96,74091.83,0.2,0.89559,5e-05,13.74212]
[1776254802076,44.96,74091.53,0.2,0.89558,5e-05,13.7426]
[1776254806104,44.96,74096.85,0.2,0.89587,5e-05,13.71582]
[1776254807110,44.95,74105.45,0.2,0.89633,5e-05,13.67355]
[1776254809464,44.95,74106.1,0.2,0.89637,5e-05,13.67038]
[1776254809545,44.95,74106.1,0.2,0.89637,5e-05,13.67038]
[1776254809640,44.95,74106.29,0.2,0.89638,5e-05,13.66924]
[1776254813153,44.95,74114.31,0.2,0.8968,5e-05,13.62981]
[1776254816174,44.95,74123.57,0.2,0.89729,5e-05,13.58467]
[1776254817181,44.95,74127.88,0.2,0.89752,5e-05,13.56375]
[1776254819145,44.95,74127.48,0.2,0.8975,5e-05,13.56575]
[1776254819288,44.95,74127.48,0.2,0.8975,5e-05,13.56575]
[1776254819390,44.95,74120.81,0.2,0.89715,5e-05,13.59819]
[1776254820110,44.95,74120.81,0.2,0.89715,5e-05,13.59819]
[1776254820288,44.95,74120.81,0.2,0.89715,5e-05,13.59819]
[1776254826247,44.95,74130.7,0.2,0.89766,5e-05,13.5503]
[1776254827077,44.95,74130.7,0.2,0.89766,5e-05,13.5503]
[1776254827290,44.95,74130.7,0.2,0.89766,5e-05,13.5503]
[1776254827391,44.95,74130.12,0.2,0.89763,5e-05,13.55319]
[1776254828119,44.95,74130.12,0.2,0.89763,5e-05,13.55319]
[1776254828288,44.95,74130.12,0.2,0.89763,5e-05,13.55319]
[1776254832291,44.95,74136.99,0.2,0.89799,5e-05,13.52032]
[1776254833423,44.95,74136.99,0.2,0.89799,5e-05,13.52032]
[1776254833540,44.95,74136.99,0.2,0.89799,5e-05,13.52032]
[1776254836086,44.96,74135.72,0.2,0.89792,5e-05,13.52682]
[1776254836289,44.96,74135.72,0.2,0.89792,5e-05,13.52682]
[1776254836319,44.96,74135.67,0.2,0.89791,5e-05,13.52717]
[1776254841354,44.96,74135.45,0.2,0.8979,5e-05,13.52878]
[1776254844020,44.96,74136.77,0.2,0.89796,5e-05,13.52248]
[1776254844045,44.96,74136.77,0.2,0.89796,5e-05,13.52248]
[1776254845383,44.96,74141.88,0.2,0.89823,5e-05,13.49811]
[1776254846390,44.96,74150.72,0.2,0.89868,5e-05,13.45542]
[1776254847397,44.96,74156.76,0.2,0.89899,5e-05,13.42639]
[1776254848309,44.96,74156.76,0.2,0.89899,5e-05,13.42639]
[1776254848540,44.96,74156.76,0.2,0.89899,5e-05,13.42639]
[1776254848638,44.96,74159.67,0.2,0.89914,5e-05,13.41255]
[1776254849309,44.96,74159.67,0.2,0.89914,5e-05,13.41255]
[1776254849552,44.96,74159.67,0.2,0.89914,5e-05,13.41255]
[1776254852431,44.96,74165.98,0.2,0.89948,5e-05,13.37955]
[1776254854446,44.96,74158.36,0.2,0.89908,5e-05,13.41676]
[1776254855299,44.96,74158.36,0.2,0.89908,5e-05,13.41676]
[1776254855550,44.96,74158.36,0.2,0.89908,5e-05,13.41676]
[1776254856000,44.96,74158.36,0.2,0.89908,5e-05,13.41676]
[1776254856040,44.96,74158.36,0.2,0.89908,5e-05,13.41676]
[1776254855616,44.96,74157.06,0.2,0.89901,5e-05,13.4233]
[1776254857467,44.96,74162.01,0.2,0.89927,5e-05,13.39965]
[1776254862503,44.97,74162.54,0.2,0.89928,5e-05,13.39846]
[1776254863389,44.97,74162.54,0.2,0.89928,5e-05,13.39846]
[1776254863538,44.97,74162.54,0.2,0.89928,5e-05,13.39846]
[1776254863636,44.97,74162.87,0.2,0.8993,5e-05,13.39713]
[1776254864188,44.97,74162.87,0.2,0.8993,5e-05,13.39713]
[1776254864290,44.97,74162.87,0.2,0.8993,5e-05,13.39713]
[1776254867538,44.97,74168.69,0.2,0.89958,5e-05,13.37014]
[1776254868957,44.97,74168.69,0.2,0.89958,5e-05,13.37014]
[1776254869038,44.97,74168.69,0.2,0.89958,5e-05,13.37014]
[1776254869058,44.97,74176.28,0.2,0.89997,5e-05,13.33362]
[1776254869849,44.97,74176.28,0.2,0.89997,5e-05,13.33362]
[1776254870037,44.97,74176.28,0.2,0.89997,5e-05,13.33362]
[1776254872573,44.97,74172.88,0.2,0.89979,5e-05,13.35063]
[1776254873810,44.97,74172.88,0.2,0.89979,5e-05,13.35063]
[1776254874044,44.97,74172.88,0.2,0.89979,5e-05,13.35063]
[1776254874060,44.97,74174.04,0.2,0.89985,5e-05,13.34515]
[1776254874181,44.97,74174.04,0.2,0.89985,5e-05,13.34515]
[1776254874292,44.97,74174.04,0.2,0.89985,5e-05,13.34515]
[1776254879622,44.97,74176.7,0.2,0.89998,5e-05,13.33313]
[1776254880629,44.97,74179.97,0.2,0.90015,5e-05,13.31751]
[1776254881311,44.97,74179.97,0.2,0.90015,5e-05,13.31751]
[1776254881503,44.97,74179.97,0.2,0.90015,5e-05,13.31751]
[1776254881636,44.97,74182.59,0.2,0.90028,5e-05,13.30504]
[1776254882176,44.97,74182.59,0.2,0.90028,5e-05,13.30504]
[1776254882290,44.97,74182.59,0.2,0.90028,5e-05,13.30504]
[1776254886536,44.97,74186.01,0.2,0.90045,5e-05,13.28933]
[1776254886793,44.97,74186.01,0.2,0.90045,5e-05,13.28933]
[1776254890269,44.98,74189.26,0.2,0.9006,5e-05,13.27456]
[1776254890286,44.98,74189.26,0.2,0.9006,5e-05,13.27456]
[1776254890699,44.98,74189.74,0.2,0.90063,5e-05,13.27249]
[1776254891706,44.98,74193.72,0.2,0.90083,5e-05,13.25359]
[1776254892869,44.98,74193.72,0.2,0.90083,5e-05,13.25359]
[1776254893038,44.98,74193.72,0.2,0.90083,5e-05,13.25359]
[1776254892920,44.98,74197.1,0.2,0.901,5e-05,13.23734]
[1776254894727,44.98,74193.44,0.2,0.90081,5e-05,13.25527]
[1776254895535,44.98,74193.44,0.2,0.90081,5e-05,13.25527]
[1776254895791,44.98,74193.44,0.2,0.90081,5e-05,13.25527]
[1776254901776,44.98,74192.28,0.2,0.90073,5e-05,13.26273]
[1776254902875,44.98,74192.28,0.2,0.90073,5e-05,13.26273]
[1776254902952,44.98,74187.77,0.2,0.9005,5e-05,13.2847]
[1776254903790,44.98,74182.12,0.2,0.9002,5e-05,13.31235]
[1776254905804,44.98,74174.6,0.2,0.89981,5e-05,13.34938]
[1776254906627,44.98,74174.6,0.2,0.89981,5e-05,13.34938]
[1776254906811,44.99,74174.17,0.2,0.89978,5e-05,13.3518]
[1776254908830,44.99,74181.65,0.2,0.90016,5e-05,13.31644]
[1776254909840,44.99,74177.79,0.2,0.89996,5e-05,13.33544]
[1776254910844,44.99,74174.16,0.2,0.89977,5e-05,13.3533]
[1776254912858,44.99,74179.95,0.2,0.90008,5e-05,13.32294]
[1776254913441,44.99,74179.95,0.2,0.90008,5e-05,13.32294]
[1776254913539,44.99,74179.95,0.2,0.90008,5e-05,13.32294]
[1776254913803,44.99,74179.95,0.2,0.90008,5e-05,13.32294]
[1776254913865,44.99,74185.98,0.2,0.90038,5e-05,13.29428]
[1776254914366,44.99,74185.98,0.2,0.90038,5e-05,13.29428]
[1776254916680,44.99,74188.71,0.2,0.90051,5e-05,13.282]
[1776254916792,44.99,74188.71,0.2,0.90051,5e-05,13.282]
[1776254920100,44.99,74190.48,0.2,0.90059,5e-05,13.27441]
[1776254920296,45.0,74190.61,0.2,0.9006,5e-05,13.27403]
[1776254925874,45.0,74192.9,0.2,0.9007,5e-05,13.26422]
[1776254926040,45.0,74192.9,0.2,0.9007,5e-05,13.26422]
[1776254935011,45.0,74190.18,0.2,0.90054,5e-05,13.28019]
[1776254935955,45.0,74190.18,0.2,0.90054,5e-05,13.28019]
[1776254936043,45.0,74190.18,0.2,0.90054,5e-05,13.28019]
[1776254936119,45.01,74185.67,0.2,0.9003,5e-05,13.30233]
[1776254941509,45.01,74186.51,0.2,0.90032,5e-05,13.30029]
[1776254941539,45.01,74186.51,0.2,0.90032,5e-05,13.30029]
[1776254941846,45.01,74186.51,0.2,0.90032,5e-05,13.30029]
[1776254942088,45.01,74178.66,0.2,0.89992,5e-05,13.33849]
[1776254943093,45.01,74170.44,0.2,0.89949,5e-05,13.37847]
[1776254944101,45.01,74168.95,0.2,0.89941,5e-05,13.38594]
[1776254945663,45.01,74166.46,0.2,0.89928,5e-05,13.39822]
[1776254946115,45.01,74164.94,0.2,0.8992,5e-05,13.40581]
[1776254949136,45.01,74159.27,0.2,0.8989,5e-05,13.43389]
[1776254950142,45.01,74153.74,0.2,0.89861,5e-05,13.46085]
[1776254952157,45.02,74154.39,0.2,0.89864,5e-05,13.45804]
[1776254957795,45.02,74154.09,0.2,0.89861,5e-05,13.46043]
[1776254957896,45.02,74153.89,0.2,0.8986,5e-05,13.46157]
[1776254962460,45.02,74156.66,0.2,0.89874,5e-05,13.4487]
[1776254962541,45.02,74156.66,0.2,0.89874,5e-05,13.4487]
[1776254965250,45.02,74166.31,0.2,0.89923,5e-05,13.40279]
[1776254967028,45.02,74166.31,0.2,0.89923,5e-05,13.40279]
[1776254967044,45.02,74166.31,0.2,0.89923,5e-05,13.40279]
[1776254970804,45.02,74170.02,0.2,0.89941,5e-05,13.38579]
[1776254971037,45.02,74170.02,0.2,0.89941,5e-05,13.38579]
[1776254971138,45.02,74170.33,0.2,0.89945,5e-05,13.3807]
[1776254971350,45.02,74170.33,0.2,0.89945,5e-05,13.3807]
[1776254971541,45.02,74170.33,0.2,0.89945,5e-05,13.3807]
[1776254975667,45.02,74169.22,0.2,0.89939,5e-05,13.38618]
[1776254975791,45.02,74169.22,0.2,0.89939,5e-05,13.38618]
[1776254976079,45.02,74169.22,0.2,0.89939,5e-05,13.38618]
[1776254976114,45.02,74167.46,0.2,0.8993,5e-05,13.39476]
[1776254976287,45.02,74167.46,0.2,0.8993,5e-05,13.39476]
[1776254979877,45.02,74166.49,0.2,0.89925,5e-05,13.39993]
[1776254980042,45.02,74166.49,0.2,0.89925,5e-05,13.39993]
[1776254985391,45.02,74167.62,0.2,0.8993,5e-05,13.39527]
[1776254987587,45.02,74167.61,0.2,0.8993,5e-05,13.39556]
[1776254987789,45.02,74167.61,0.2,0.8993,5e-05,13.39556]
[1776254987890,45.03,74167.8,0.2,0.8993,5e-05,13.39488]
[1776254989667,45.03,74166.88,0.2,0.89925,5e-05,13.39956]
[1776254989770,45.03,74162.03,0.2,0.899,5e-05,13.4232]
[1776254991433,45.03,74154.57,0.2,0.89861,5e-05,13.45961]
[1776254992792,45.03,74154.57,0.2,0.89861,5e-05,13.45961]
[1776254995017,45.03,74153.63,0.2,0.89856,5e-05,13.46443]
[1776254995041,45.03,74153.63,0.2,0.89856,5e-05,13.46443]
[1776254995055,45.03,74155.01,0.2,0.89863,5e-05,13.45789]
[1776254996533,45.03,74156.79,0.2,0.89872,5e-05,13.44944]
[1776254996796,45.03,74156.79,0.2,0.89872,5e-05,13.44944]
[1776255000496,45.03,74167.1,0.2,0.89924,5e-05,13.40061]
[1776255001271,45.03,74167.1,0.2,0.89924,5e-05,13.40061]
[1776255001305,45.03,74167.1,0.2,0.89924,5e-05,13.40061]
[1776255002211,45.03,74167.1,0.2,0.89924,5e-05,13.40061]
[1776255002289,45.03,74171.79,0.2,0.89948,5e-05,13.37802]
[1776255002510,45.03,74174.44,0.2,0.89962,5e-05,13.36531]
[1776255007546,45.03,74182.59,0.2,0.90004,5e-05,13.32628]
[1776255008553,45.03,74189.6,0.2,0.9004,5e-05,13.29244]
[1776255010567,45.03,74195.6,0.2,0.9007,5e-05,13.2635]
[1776255011763,45.03,74195.6,0.2,0.9007,5e-05,13.2635]
[1776255011790,45.03,74195.6,0.2,0.9007,5e-05,13.2635]
[1776255018100,45.03,74193.5,0.2,0.9006,5e-05,13.2734]
[1776255018292,45.03,74195.33,0.2,0.90069,5e-05,13.26456]
[1776255018502,45.03,74195.33,0.2,0.90069,5e-05,13.26456]
[1776255018541,45.03,74195.33,0.2,0.90069,5e-05,13.26456]
[1776255018623,45.03,74195.87,0.2,0.90072,5e-05,13.26221]
[1776255023657,45.03,74196.73,0.2,0.90075,5e-05,13.25929]
[1776255025078,45.03,74196.73,0.2,0.90075,5e-05,13.25929]
[1776255025176,45.03,74196.73,0.2,0.90075,5e-05,13.25929]
[1776255025672,45.03,74202.16,0.2,0.90102,5e-05,13.23343]
[1776255029701,45.03,74210.38,0.2,0.90144,5e-05,13.19406]
[1776255031075,45.03,74210.38,0.2,0.90144,5e-05,13.19406]
[1776255031290,45.03,74215.37,0.2,0.90171,5e-05,13.16709]
[1776255035404,45.03,74211.11,0.2,0.90149,5e-05,13.18794]
[1776255035546,45.03,74211.11,0.2,0.90149,5e-05,13.18794]
[1776255037338,45.04,74211.83,0.2,0.90153,5e-05,13.18463]
[1776255037539,45.04,74211.83,0.2,0.90153,5e-05,13.18463]
[1776255037757,45.04,74212.41,0.2,0.90156,5e-05,13.18193]
[1776255040335,45.04,74216.98,0.2,0.90179,5e-05,13.16019]
[1776255040537,45.04,74216.98,0.2,0.90179,5e-05,13.16019]
[1776255045331,45.04,74220.28,0.2,0.90195,5e-05,13.1451]
[1776255045540,45.04,74220.28,0.2,0.90195,5e-05,13.1451]
[1776255046009,45.04,74220.28,0.2,0.90195,5e-05,13.1451]
[1776255046040,45.04,74220.28,0.2,0.90195,5e-05,13.1451]
[1776255046111,45.04,74219.93,0.2,0.90193,5e-05,13.14691]
[1776255052079,45.04,74220.82,0.2,0.90196,5e-05,13.14333]
[1776255052290,45.04,74224.49,0.2,0.90215,5e-05,13.1259]
[1776255057898,45.04,74227.88,0.2,0.90231,5e-05,13.11078]
[1776255064947,45.04,74228.14,0.2,0.90231,5e-05,13.11086]
[1776255068397,45.05,74229.91,0.2,0.90239,5e-05,13.10297]
[1776255068543,45.05,74229.91,0.2,0.90239,5e-05,13.10297]
[1776255070277,45.05,74229.91,0.2,0.90239,5e-05,13.10318]
[1776255070294,45.05,74229.91,0.2,0.90239,5e-05,13.10318]
[1776255070606,45.05,74230.31,0.2,0.9024,5e-05,13.10167]
[1776255076023,45.05,74233.69,0.2,0.90256,5e-05,13.08657]
[1776255079430,45.05,74230.75,0.2,0.90241,5e-05,13.10131]
[1776255079539,45.05,74230.75,0.2,0.90241,5e-05,13.10131]
[1776255079638,45.05,74230.75,0.2,0.90241,5e-05,13.10152]
[1776255082071,45.05,74214.95,0.2,0.90161,5e-05,13.17754]
[1776255083078,45.05,74213.06,0.2,0.90151,5e-05,13.18669]
[1776255084799,45.05,74212.63,0.2,0.90149,5e-05,13.18882]
[1776255086789,45.05,74212.05,0.2,0.90145,5e-05,13.19174]
[1776255092141,45.05,74204.68,0.2,0.9011,5e-05,13.22426]
[1776255093785,45.05,74204.32,0.2,0.90108,5e-05,13.22599]
[1776255094037,45.05,74204.32,0.2,0.90108,5e-05,13.22599]
[1776255094155,45.05,74204.38,0.2,0.90108,5e-05,13.22569]
[1776255096215,45.05,74202.66,0.2,0.90099,5e-05,13.23394]
[1776255096290,45.05,74202.66,0.2,0.90099,5e-05,13.23394]
[1776255102211,45.05,74199.89,0.2,0.90086,5e-05,13.24699]
[1776255103797,45.05,74199.87,0.2,0.90086,5e-05,13.24704]
[1776255104037,45.05,74199.87,0.2,0.90086,5e-05,13.24704]
[1776255104224,45.05,74199.83,0.2,0.90085,5e-05,13.24719]
[1776255109260,45.05,74197.59,0.2,0.90074,5e-05,13.25773]
[1776255111384,45.05,74196.03,0.2,0.90066,5e-05,13.2651]
[1776255111540,45.05,74196.03,0.2,0.90066,5e-05,13.2651]
[1776255115690,45.05,74194.19,0.2,0.90057,5e-05,13.27366]
[1776255115794,45.05,74194.19,0.2,0.90057,5e-05,13.27366]
[1776255115805,45.05,74194.19,0.2,0.90057,5e-05,13.27366]
[1776255116036,45.05,74194.19,0.2,0.90057,5e-05,13.27366]
[1776255116309,45.05,74193.85,0.2,0.90056,5e-05,13.27522]
[1776255119027,45.05,74194.93,0.2,0.90061,5e-05,13.26987]
[1776255119044,45.05,74194.93,0.2,0.90061,5e-05,13.26987]
[1776255119131,45.05,74194.93,0.2,0.90061,5e-05,13.26987]
[1776255119294,45.05,74194.93,0.2,0.90061,5e-05,13.26987]
[1776255119330,45.05,74197.82,0.2,0.90076,5e-05,13.2559]
[1776255123859,45.05,74199.9,0.2,0.90087,5e-05,13.24576]
[1776255123967,45.05,74199.9,0.2,0.90087,5e-05,13.24576]
[1776255124044,45.05,74199.9,0.2,0.90087,5e-05,13.24576]
[1776255124061,45.05,74197.04,0.2,0.90072,5e-05,13.25942]
[1776255129400,45.05,74194.46,0.2,0.9006,5e-05,13.27144]
[1776255132753,45.05,74195.57,0.2,0.90065,5e-05,13.26595]
[1776255132793,45.05,74195.57,0.2,0.90065,5e-05,13.26595]
[1776255132854,45.05,74203.57,0.2,0.90106,5e-05,13.22739]
[1776255134290,45.05,74203.57,0.2,0.90106,5e-05,13.22739]
[1776255134544,45.05,74207.39,0.2,0.90126,5e-05,13.20906]
[1776255134639,45.05,74210.8,0.2,0.90143,5e-05,13.19272]
[1776255140477,45.05,74206.85,0.2,0.90123,5e-05,13.21186]
[1776255143985,45.05,74205.87,0.2,0.90118,5e-05,13.2166]
[1776255144045,45.05,74205.87,0.2,0.90118,5e-05,13.2166]
[1776255144140,45.05,74201.74,0.2,0.90097,5e-05,13.23642]
[1776255144967,45.05,74201.74,0.2,0.90097,5e-05,13.23642]
[1776255145036,45.05,74201.74,0.2,0.90097,5e-05,13.23642]
[1776255147974,45.05,74196.88,0.2,0.90072,5e-05,13.25961]
[1776255148041,45.05,74196.88,0.2,0.90072,5e-05,13.25961]
[1776255148298,45.05,74196.88,0.2,0.90072,5e-05,13.25961]
[1776255148329,45.05,74195.59,0.2,0.90066,5e-05,13.26575]
[1776255148538,45.05,74195.59,0.2,0.90066,5e-05,13.26575]
[1776255155124,45.05,74193.58,0.2,0.90058,5e-05,13.27182]
[1776255155293,45.05,74193.58,0.2,0.90058,5e-05,13.27182]
[1776255155379,45.05,74193.69,0.2,0.90058,5e-05,13.27121]
[1776255155442,45.05,74193.69,0.2,0.90058,5e-05,13.27121]
[1776255155541,45.05,74193.69,0.2,0.90058,5e-05,13.27121]
[1776255159611,45.05,74187.08,0.2,0.90025,5e-05,13.30247]
[1776255164645,45.05,74189.51,0.2,0.90038,5e-05,13.29018]
[1776255171695,45.04,74189.65,0.2,0.9004,5e-05,13.28887]
[1776255173680,45.04,74193.92,0.2,0.90061,5e-05,13.26826]
[1776255173800,45.04,74193.92,0.2,0.90061,5e-05,13.26826]
[1776255173936,45.04,74193.92,0.2,0.90061,5e-05,13.26826]
[1776255174043,45.04,74193.92,0.2,0.90061,5e-05,13.26826]
[1776255174139,45.04,74196.95,0.2,0.90077,5e-05,13.25366]
[1776255179212,45.04,74197.11,0.2,0.90078,5e-05,13.25279]
[1776255179294,45.04,74197.11,0.2,0.90078,5e-05,13.25279]
[1776255179313,45.04,74196.75,0.2,0.90076,5e-05,13.2545]
[1776255184946,45.04,74200.48,0.2,0.90095,5e-05,13.23642]
[1776255185039,45.04,74200.48,0.2,0.90095,5e-05,13.23642]
[1776255190830,45.04,74207.03,0.2,0.90128,5e-05,13.20514]
[1776255191838,45.04,74213.82,0.2,0.90163,5e-05,13.17261]
[1776255192844,45.04,74218.6,0.2,0.90187,5e-05,13.14979]
[1776255193851,45.04,74235.06,0.2,0.9027,5e-05,13.07118]
[1776255194857,45.04,74244.08,0.2,0.90315,5e-05,13.02823]
[1776255195867,45.04,74249.59,0.2,0.90342,5e-05,13.00215]
[1776255199115,45.05,74250.11,0.2,0.90345,5e-05,13.00001]
[1776255199298,45.05,74250.11,0.2,0.90345,5e-05,13.00001]
[1776255199360,45.05,74250.3,0.2,0.90345,5e-05,12.99928]
[1776255202914,45.05,74244.46,0.2,0.90315,5e-05,13.02797]
[1776255203921,45.05,74250.76,0.2,0.90347,5e-05,12.99802]
[1776255204928,45.05,74256.56,0.2,0.90376,5e-05,12.97053]
[1776255207082,45.05,74256.6,0.2,0.90376,5e-05,12.97052]
[1776255207296,45.05,74256.6,0.2,0.90376,5e-05,12.97052]
[1776255213349,45.05,74255.52,0.2,0.9037,5e-05,12.97464]
[1776255213370,45.05,74258.72,0.2,0.90386,5e-05,12.95976]
[1776255213537,45.05,74258.72,0.2,0.90386,5e-05,12.95976]
[1776255214045,45.05,74258.72,0.2,0.90386,5e-05,12.95976]
[1776255214291,45.05,74258.72,0.2,0.90386,5e-05,12.95976]
[1776255216495,45.06,74256.96,0.2,0.90376,5e-05,12.9693]
[1776255216543,45.06,74256.96,0.2,0.90376,5e-05,12.9693]
[1776255217012,45.06,74254.08,0.2,0.90361,5e-05,12.98338]
[1776255217728,45.06,74254.08,0.2,0.90361,5e-05,12.98338]
[1776255217794,45.06,74254.08,0.2,0.90361,5e-05,12.98338]
[1776255223054,45.06,74250.56,0.2,0.90341,5e-05,13.00212]
[1776255223512,45.06,74250.56,0.2,0.90341,5e-05,13.00212]
[1776255223539,45.06,74250.56,0.2,0.90341,5e-05,13.00212]
[1776255223890,45.06,74250.56,0.2,0.90341,5e-05,13.00212]
[1776255224038,45.06,74250.56,0.2,0.90341,5e-05,13.00212]
[1776255224061,45.06,74248.27,0.2,0.9033,5e-05,13.01335]
[1776255229096,45.06,74244.8,0.2,0.90311,5e-05,13.03136]
[1776255229677,45.06,74244.8,0.2,0.90311,5e-05,13.03136]
[1776255229795,45.06,74244.8,0.2,0.90311,5e-05,13.03136]
[1776255231103,45.07,74244.78,0.2,0.9031,5e-05,13.03173]
[1776255231296,45.07,74244.78,0.2,0.9031,5e-05,13.03173]
[1776255231305,45.07,74239.1,0.2,0.90282,5e-05,13.05912]
[1776255234131,45.07,74237.57,0.2,0.90273,5e-05,13.0671]
[1776255238495,45.07,74237.73,0.2,0.90273,5e-05,13.06716]
[1776255238546,45.07,74237.73,0.2,0.90273,5e-05,13.06716]
[1776255244201,45.07,74237.87,0.2,0.90273,5e-05,13.06761]
[1776255247223,45.07,74228.45,0.2,0.90225,5e-05,13.11314]
[1776255248230,45.07,74223.9,0.2,0.90202,5e-05,13.13504]
[1776255249186,45.07,74223.9,0.2,0.90202,5e-05,13.13504]
[1776255249301,45.07,74223.9,0.2,0.90202,5e-05,13.13504]
[1776255249336,45.07,74222.79,0.2,0.90196,5e-05,13.14046]
[1776255249702,45.07,74222.79,0.2,0.90196,5e-05,13.14046]
[1776255249792,45.07,74222.79,0.2,0.90196,5e-05,13.14046]
[1776255255279,45.07,74222.57,0.2,0.90194,5e-05,13.14211]
[1776255258089,45.07,74219.82,0.2,0.9018,5e-05,13.15547]
[1776255258290,45.07,74219.82,0.2,0.9018,5e-05,13.15547]
[1776255258471,45.07,74219.82,0.2,0.9018,5e-05,13.15547]
[1776255258300,45.07,74219.79,0.2,0.9018,5e-05,13.15569]
[1776255258546,45.07,74219.79,0.2,0.9018,5e-05,13.15569]
[1776255264342,45.08,74217.63,0.2,0.90169,5e-05,13.16647]
[1776255265348,45.08,74211.9,0.2,0.9014,5e-05,13.19398]
[1776255266725,45.08,74209.16,0.2,0.90125,5e-05,13.20742]
[1776255266796,45.08,74209.16,0.2,0.90125,5e-05,13.20742]
[1776255267381,45.08,74209.16,0.2,0.90125,5e-05,13.20742]
[1776255267397,45.08,74210.19,0.2,0.9013,5e-05,13.20277]
[1776255267545,45.08,74210.19,0.2,0.9013,5e-05,13.20277]
[1776255273405,45.08,74211.11,0.2,0.90135,5e-05,13.19707]
[1776255274591,45.08,74211.43,0.2,0.90136,5e-05,13.19585]
[1776255274796,45.08,74211.43,0.2,0.90136,5e-05,13.19585]
[1776255274924,45.08,74211.43,0.2,0.90136,5e-05,13.19585]
[1776255275042,45.08,74211.43,0.2,0.90136,5e-05,13.19585]
[1776255275120,45.08,74211.43,0.2,0.90136,5e-05,13.19589]
[1776255280454,45.08,74211.52,0.2,0.90136,5e-05,13.19572]
[1776255281948,45.08,74212.96,0.2,0.90144,5e-05,13.18887]
[1776255282044,45.08,74212.96,0.2,0.90144,5e-05,13.18887]
[1776255282460,45.08,74212.96,0.2,0.90144,5e-05,13.18887]
[1776255282468,45.08,74216.27,0.2,0.9016,5e-05,13.17309]
[1776255282546,45.08,74216.27,0.2,0.9016,5e-05,13.17309]
[1776255284482,45.08,74222.25,0.2,0.9019,5e-05,13.14466]
[1776255284867,45.08,74222.25,0.2,0.9019,5e-05,13.14466]
[1776255285044,45.08,74222.25,0.2,0.9019,5e-05,13.14466]
[1776255285112,45.08,74222.25,0.2,0.9019,5e-05,13.14466]
[1776255285298,45.08,74222.25,0.2,0.9019,5e-05,13.14466]
[1776255285489,45.08,74226.01,0.2,0.90209,5e-05,13.12682]
[1776255290524,45.09,74228.41,0.2,0.90221,5e-05,13.11618]
[1776255295558,45.09,74230.37,0.2,0.9023,5e-05,13.1077]
[1776255300595,45.09,74233.35,0.2,0.90244,5e-05,13.09434]
[1776255301604,45.09,74227.57,0.2,0.90214,5e-05,13.12213]
[1776255303465,45.09,74227.57,0.2,0.90214,5e-05,13.12213]
[1776255302611,45.09,74217.82,0.2,0.90165,5e-05,13.16896]
[1776255304024,45.09,74217.82,0.2,0.90165,5e-05,13.16896]
[1776255304044,45.09,74217.82,0.2,0.90165,5e-05,13.16896]
[1776255304058,45.09,74207.65,0.2,0.90113,5e-05,13.21789]
[1776255305893,45.09,74204.26,0.2,0.90096,5e-05,13.23416]
[1776255306822,45.09,74204.26,0.2,0.90096,5e-05,13.23416]
[1776255307040,45.09,74204.26,0.2,0.90096,5e-05,13.23416]
[1776255307121,45.09,74204.26,0.2,0.90096,5e-05,13.23416]
[1776255307303,45.09,74204.26,0.2,0.90096,5e-05,13.23416]
[1776255307366,45.09,74201.6,0.2,0.90082,5e-05,13.2469]
[1776255310667,45.09,74197.49,0.2,0.90061,5e-05,13.2673]
[1776255313688,45.09,74193.39,0.2,0.90039,5e-05,13.28761]
[1776255316385,45.09,74191.68,0.2,0.9003,5e-05,13.29575]
[1776255316543,45.09,74191.68,0.2,0.9003,5e-05,13.29575]
[1776255316481,45.09,74190.88,0.2,0.90026,5e-05,13.29978]
[1776255316963,45.09,74190.88,0.2,0.90026,5e-05,13.29978]
[1776255317044,45.09,74190.88,0.2,0.90026,5e-05,13.29978]
[1776255317056,45.09,74190.74,0.2,0.90025,5e-05,13.30063]
[1776255321746,45.09,74181.75,0.2,0.89979,5e-05,13.34441]
[1776255322752,45.1,74176.91,0.2,0.89953,5e-05,13.36801]
[1776255324650,45.1,74177.62,0.2,0.89957,5e-05,13.36459]
[1776255324822,45.1,74177.62,0.2,0.89957,5e-05,13.36459]
[1776255325197,45.1,74177.62,0.2,0.89957,5e-05,13.36459]
[1776255325293,45.1,74177.62,0.2,0.89957,5e-05,13.36459]
[1776255325298,45.1,74178.54,0.2,0.89962,5e-05,13.36017]
[1776255330811,45.1,74177.54,0.2,0.89957,5e-05,13.36508]
[1776255335846,45.09,74178.64,0.2,0.89965,5e-05,13.35579]
[1776255340025,45.09,74176.24,0.2,0.89953,5e-05,13.36683]
[1776255340042,45.09,74176.24,0.2,0.89953,5e-05,13.36683]
[1776255340219,45.09,74175.57,0.2,0.8995,5e-05,13.36987]
[1776255340732,45.09,74175.57,0.2,0.8995,5e-05,13.36987]
[1776255340800,45.09,74175.57,0.2,0.8995,5e-05,13.36987]
[1776255345916,45.09,74174.45,0.2,0.89945,5e-05,13.37416]
[1776255346737,45.09,74174.45,0.2,0.89945,5e-05,13.37416]
[1776255346790,45.09,74174.45,0.2,0.89945,5e-05,13.37416]
[1776255346923,45.09,74168.67,0.2,0.89916,5e-05,13.40182]
[1776255347930,45.09,74160.68,0.2,0.89874,5e-05,13.44057]
[1776255348937,45.09,74156.23,0.2,0.89851,5e-05,13.46221]
[1776255349865,45.09,74156.23,0.2,0.89851,5e-05,13.46221]
[1776255350046,45.09,74156.23,0.2,0.89851,5e-05,13.46221]
[1776255351778,45.09,74153.21,0.2,0.89835,5e-05,13.47703]
[1776255351788,45.09,74153.21,0.2,0.89835,5e-05,13.47703]
[1776255351958,45.09,74153.52,0.2,0.89837,5e-05,13.47564]
[1776255355986,45.09,74142.41,0.2,0.89778,5e-05,13.52975]
[1776255359006,45.09,74148.43,0.2,0.8981,5e-05,13.50059]
[1776255359806,45.09,74148.43,0.2,0.8981,5e-05,13.50059]
[1776255360042,45.09,74148.43,0.2,0.8981,5e-05,13.50059]
[1776255362033,45.09,74156.32,0.2,0.89851,5e-05,13.4626]
[1776255363040,45.09,74160.64,0.2,0.89873,5e-05,13.44189]
[1776255365412,45.09,74160.26,0.2,0.89871,5e-05,13.44389]
[1776255365539,45.09,74160.26,0.2,0.89871,5e-05,13.44389]
[1776255365507,45.09,74160.5,0.2,0.89872,5e-05,13.4429]
[1776255365789,45.09,74160.5,0.2,0.89872,5e-05,13.4429]
[1776255366040,45.09,74160.5,0.2,0.89872,5e-05,13.4429]
[1776255366063,45.09,74160.4,0.2,0.89871,5e-05,13.44355]
[1776255368077,45.09,74165.05,0.2,0.89895,5e-05,13.42117]
[1776255369083,45.09,74173.41,0.2,0.89938,5e-05,13.38062]
[1776255370171,45.09,74173.41,0.2,0.89938,5e-05,13.38062]
[1776255370304,45.09,74173.41,0.2,0.89938,5e-05,13.38062]
[1776255370323,45.09,74180.8,0.2,0.89977,5e-05,13.34485]
[1776255371085,45.09,74180.8,0.2,0.89977,5e-05,13.34485]
[1776255371301,45.09,74180.8,0.2,0.89977,5e-05,13.34485]
[1776255376134,45.09,74184.4,0.2,0.89996,5e-05,13.32663]
[1776255378111,45.09,74185.84,0.2,0.90003,5e-05,13.31984]
[1776255378288,45.09,74185.84,0.2,0.90003,5e-05,13.31984]
[1776255378389,45.09,74186.3,0.2,0.90006,5e-05,13.31778]
[1776255380162,45.09,74192.29,0.2,0.90036,5e-05,13.28906]
[1776255380971,45.09,74192.29,0.2,0.90036,5e-05,13.28906]
[1776255381045,45.09,74192.29,0.2,0.90036,5e-05,13.28906]
[1776255384189,45.09,74197.21,0.2,0.90062,5e-05,13.2652]
[1776255385512,45.09,74197.21,0.2,0.90062,5e-05,13.2652]
[1776255385539,45.09,74197.21,0.2,0.90062,5e-05,13.2652]
[1776255385613,45.09,74197.0,0.2,0.9006,5e-05,13.26616]
[1776255385975,45.09,74197.0,0.2,0.9006,5e-05,13.26616]
[1776255386037,45.09,74197.0,0.2,0.9006,5e-05,13.26616]
[1776255391239,45.09,74198.97,0.2,0.90073,5e-05,13.25337]
[1776255394016,45.09,74198.72,0.2,0.90072,5e-05,13.25453]
[1776255394039,45.09,74198.72,0.2,0.90072,5e-05,13.25453]
[1776255394423,45.09,74198.72,0.2,0.90072,5e-05,13.25453]
[1776255394546,45.09,74198.72,0.2,0.90072,5e-05,13.25453]
[1776255394522,45.09,74198.44,0.2,0.9007,5e-05,13.25585]
[1776255399361,45.09,74198.8,0.2,0.90072,5e-05,13.25402]
[1776255399546,45.09,74198.8,0.2,0.90072,5e-05,13.25402]
[1776255399643,45.09,74196.84,0.2,0.90062,5e-05,13.26341]
[1776255399804,45.09,74196.84,0.2,0.90062,5e-05,13.26341]
[1776255400040,45.09,74196.84,0.2,0.90062,5e-05,13.26341]
[1776255400303,45.09,74193.34,0.2,0.90044,5e-05,13.28018]
[1776255403690,45.09,74194.96,0.2,0.90053,5e-05,13.27223]
[1776255403788,45.09,74194.96,0.2,0.90053,5e-05,13.27223]
[1776255404331,45.09,74197.63,0.2,0.90066,5e-05,13.25937]
[1776255404765,45.09,74197.63,0.2,0.90066,5e-05,13.25937]
[1776255404791,45.09,74197.63,0.2,0.90066,5e-05,13.25937]
[1776255405338,45.09,74201.93,0.2,0.90088,5e-05,13.23871]
[1776255409365,45.09,74212.97,0.2,0.90144,5e-05,13.18586]
[1776255409778,45.09,74212.97,0.2,0.90144,5e-05,13.18586]
[1776255410831,45.09,74213.97,0.2,0.90149,5e-05,13.18116]
[1776255411040,45.09,74213.97,0.2,0.90149,5e-05,13.18116]
[1776255412387,45.09,74218.56,0.2,0.90172,5e-05,13.15938]
[1776255413394,45.09,74223.31,0.2,0.90196,5e-05,13.13678]
[1776255414401,45.09,74226.37,0.2,0.90212,5e-05,13.12231]
[1776255416414,45.09,74229.18,0.2,0.90225,5e-05,13.10925]
[1776255416741,45.09,74229.18,0.2,0.90225,5e-05,13.10925]
[1776255416804,45.09,74229.18,0.2,0.90225,5e-05,13.10925]
[1776255423604,45.09,74230.73,0.2,0.90232,5e-05,13.10281]
[1776255423639,45.09,74233.95,0.2,0.90248,5e-05,13.08776]
[1776255423793,45.09,74233.95,0.2,0.90248,5e-05,13.08776]
[1776255429507,45.1,74234.08,0.2,0.90246,5e-05,13.08956]
[1776255435548,45.1,74234.59,0.2,0.90246,5e-05,13.08974]
[1776255438570,45.11,74243.24,0.2,0.90289,5e-05,13.04949]
[1776255439577,45.11,74249.65,0.2,0.9032,5e-05,13.01916]
[1776255440255,45.11,74249.65,0.2,0.9032,5e-05,13.01916]
[1776255440289,45.11,74249.65,0.2,0.9032,5e-05,13.01916]
[1776255444882,45.11,74253.3,0.2,0.90337,5e-05,13.00323]
[1776255445041,45.11,74253.3,0.2,0.90337,5e-05,13.00323]
[1776255448335,45.11,74254.2,0.2,0.90341,5e-05,12.99984]
[1776255450793,45.11,74251.49,0.2,0.90326,5e-05,13.01367]
[1776255451210,45.11,74251.49,0.2,0.90326,5e-05,13.01367]
[1776255451292,45.11,74251.49,0.2,0.90326,5e-05,13.01367]
[1776255451660,45.12,74251.12,0.2,0.90326,5e-05,13.01261]
[1776255455704,45.12,74247.85,0.2,0.90309,5e-05,13.02903]
[1776255455801,45.12,74247.17,0.2,0.90305,5e-05,13.03254]
[1776255456101,45.12,74247.17,0.2,0.90305,5e-05,13.03254]
[1776255456287,45.12,74247.17,0.2,0.90305,5e-05,13.03254]
[1776255456696,45.12,74246.77,0.2,0.90303,5e-05,13.03499]
[1776255459717,45.12,74234.7,0.2,0.9024,5e-05,13.09422]
[1776255460724,45.12,74224.81,0.2,0.9019,5e-05,13.14202]
[1776255461731,45.12,74221.59,0.2,0.90173,5e-05,13.1579]
[1776255462738,45.13,74219.59,0.2,0.90163,5e-05,13.16787]
[1776255464262,45.13,74219.59,0.2,0.90163,5e-05,13.16787]
[1776255464287,45.13,74219.59,0.2,0.90163,5e-05,13.16787]
[1776255468867,45.13,74225.99,0.2,0.90193,5e-05,13.13881]
[1776255469040,45.13,74225.99,0.2,0.90193,5e-05,13.13881]
[1776255472384,45.13,74222.9,0.2,0.90176,5e-05,13.15518]
[1776255472538,45.13,74222.9,0.2,0.90176,5e-05,13.15518]
[1776255472627,45.13,74222.94,0.2,0.90176,5e-05,13.15574]
[1776255474915,45.13,74225.12,0.2,0.90186,5e-05,13.14569]
[1776255475042,45.13,74225.12,0.2,0.90186,5e-05,13.14569]
[1776255476839,45.14,74232.76,0.2,0.90224,5e-05,13.11036]
[1776255478159,45.14,74232.76,0.2,0.90224,5e-05,13.11036]
[1776255478287,45.14,74232.76,0.2,0.90224,5e-05,13.11036]
[1776255478388,45.14,74233.8,0.2,0.90229,5e-05,13.1057]
[1776255482632,45.14,74236.63,0.2,0.90242,5e-05,13.09254]
[1776255482792,45.14,74238.14,0.2,0.9025,5e-05,13.08571]
[1776255487917,45.14,74238.92,0.2,0.90252,5e-05,13.08328]
[1776255492684,45.14,74239.49,0.2,0.90255,5e-05,13.08116]
[1776255492792,45.14,74235.98,0.2,0.90237,5e-05,13.0981]
[1776255493272,45.14,74235.98,0.2,0.90237,5e-05,13.0981]
[1776255493295,45.14,74235.98,0.2,0.90237,5e-05,13.0981]
[1776255493363,45.14,74234.47,0.2,0.90229,5e-05,13.10548]
[1776255493961,45.14,74227.87,0.2,0.90195,5e-05,13.13742]
[1776255497774,45.15,74224.67,0.2,0.90178,5e-05,13.15385]
[1776255497793,45.15,74224.67,0.2,0.90178,5e-05,13.15385]
[1776255503024,45.15,74221.23,0.2,0.90158,5e-05,13.17233]
[1776255507023,45.15,74221.06,0.2,0.90157,5e-05,13.17414]
[1776255507041,45.15,74221.06,0.2,0.90157,5e-05,13.17414]
[1776255507685,45.15,74221.06,0.2,0.90157,5e-05,13.17414]
[1776255507736,45.15,74221.06,0.2,0.90156,5e-05,13.17446]
[1776255507792,45.15,74221.06,0.2,0.90156,5e-05,13.17446]
[1776255513095,45.16,74218.25,0.2,0.90142,5e-05,13.18669]
[1776255516789,45.16,74218.27,0.2,0.90141,5e-05,13.18752]
[1776255517043,45.16,74218.27,0.2,0.90141,5e-05,13.18752]
[1776255522673,45.16,74219.1,0.2,0.90144,5e-05,13.18508]
[1776255522789,45.16,74217.8,0.2,0.90137,5e-05,13.19161]
[1776255523166,45.16,74212.74,0.2,0.90111,5e-05,13.21611]
[1776255524288,45.16,74212.74,0.2,0.90111,5e-05,13.21611]
[1776255524542,45.16,74212.74,0.2,0.90111,5e-05,13.21611]
[1776255525154,45.17,74212.27,0.2,0.90108,5e-05,13.21863]
[1776255525289,45.17,74212.27,0.2,0.90108,5e-05,13.21863]
[1776255525390,45.17,74216.94,0.2,0.90132,5e-05,13.19654]
[1776255529575,45.17,74215.19,0.2,0.90122,5e-05,13.20579]
[1776255529790,45.17,74214.2,0.2,0.90117,5e-05,13.2108]
[1776255535251,45.17,74214.65,0.2,0.90117,5e-05,13.21031]
[1776255536743,45.17,74214.65,0.2,0.90117,5e-05,13.21031]
[1776255536789,45.17,74214.57,0.2,0.90117,5e-05,13.21097]
[1776255537547,45.17,74214.57,0.2,0.90117,5e-05,13.21097]
[1776255537788,45.17,74214.57,0.2,0.90117,5e-05,13.21097]
[1776255537645,45.17,74213.68,0.2,0.90112,5e-05,13.2155]
[1776255542532,45.18,74210.18,0.2,0.90093,5e-05,13.23329]
[1776255542546,45.18,74210.18,0.2,0.90093,5e-05,13.23329]
[1776255544313,45.18,74214.95,0.2,0.90116,5e-05,13.21121]
[1776255545353,45.18,74214.95,0.2,0.90116,5e-05,13.21121]
[1776255545610,45.18,74214.95,0.2,0.90116,5e-05,13.21121]
[1776255545794,45.18,74214.95,0.2,0.90116,5e-05,13.21121]
[1776255545656,45.18,74215.4,0.2,0.90118,5e-05,13.20934]
[1776255551363,45.18,74215.98,0.2,0.90119,5e-05,13.20832]
[1776255557404,45.19,74216.24,0.2,0.90119,5e-05,13.20882]
[1776255564454,45.19,74216.41,0.2,0.90118,5e-05,13.21001]
[1776255566468,45.19,74226.2,0.2,0.90167,5e-05,13.16356]
[1776255572509,45.19,74227.47,0.2,0.90175,5e-05,13.15491]
[1776255576593,45.19,74229.51,0.2,0.90185,5e-05,13.14544]
[1776255577543,45.19,74229.19,0.2,0.90183,5e-05,13.14707]
[1776255582079,45.19,74231.59,0.2,0.90195,5e-05,13.13608]
[1776255582290,45.19,74231.59,0.2,0.90195,5e-05,13.13608]
[1776255582579,45.19,74232.54,0.2,0.90199,5e-05,13.13165]
[1776255587614,45.19,74228.82,0.2,0.9018,5e-05,13.1499]
[1776255592790,45.19,74225.12,0.2,0.90161,5e-05,13.16778]
[1776255599646,45.2,74229.21,0.2,0.90182,5e-05,13.14855]
[1776255599801,45.2,74229.21,0.2,0.90182,5e-05,13.14855]
[1776255599699,45.2,74230.36,0.2,0.90187,5e-05,13.14313]
[1776255600020,45.2,74230.36,0.2,0.90187,5e-05,13.14313]
[1776255600037,45.2,74230.36,0.2,0.90187,5e-05,13.14313]
[1776255602339,45.2,74228.34,0.2,0.90177,5e-05,13.15293]
[1776255602538,45.2,74228.34,0.2,0.90177,5e-05,13.15293]
[1776255602670,45.2,74228.34,0.2,0.90177,5e-05,13.15293]
[1776255602794,45.2,74228.34,0.2,0.90177,5e-05,13.15293]
[1776255602829,45.2,74226.89,0.2,0.90169,5e-05,13.1602]
[1776255608764,45.2,74222.4,0.2,0.90146,5e-05,13.18187]
[1776255612385,45.2,74223.46,0.2,0.90152,5e-05,13.17691]
[1776255612428,45.2,74223.46,0.2,0.90152,5e-05,13.17691]
[1776255612539,45.2,74223.46,0.2,0.90152,5e-05,13.17691]
[1776255612792,45.2,74224.12,0.2,0.90155,5e-05,13.1738]
[1776255617827,45.2,74225.01,0.2,0.90159,5e-05,13.16982]
[1776255619560,45.2,74225.53,0.2,0.90162,5e-05,13.1674]
[1776255619790,45.2,74225.53,0.2,0.90162,5e-05,13.1674]
[1776255619872,45.2,74225.53,0.2,0.90161,5e-05,13.16799]
[1776255620017,45.2,74225.53,0.2,0.90161,5e-05,13.16799]
[1776255620038,45.2,74225.53,0.2,0.90161,5e-05,13.16799]
[1776255625883,45.2,74222.78,0.2,0.90146,5e-05,13.18226]
[1776255630782,45.2,74224.2,0.2,0.90152,5e-05,13.17643]
[1776255630874,45.2,74224.2,0.2,0.90152,5e-05,13.17643]
[1776255630809,45.21,74226.51,0.2,0.90163,5e-05,13.16604]
[1776255631039,45.21,74226.51,0.2,0.90163,5e-05,13.16604]
[1776255634666,45.21,74230.44,0.2,0.90184,5e-05,13.14486]
[1776255634789,45.21,74230.44,0.2,0.90184,5e-05,13.14486]
[1776255634886,45.21,74236.77,0.2,0.90215,5e-05,13.11611]
[1776255634944,45.21,74236.77,0.2,0.90215,5e-05,13.11611]
[1776255635038,45.21,74236.77,0.2,0.90215,5e-05,13.11611]
[1776255635101,45.21,74241.49,0.2,0.90238,5e-05,13.09377]
[1776255640813,45.21,74244.38,0.2,0.90252,5e-05,13.08058]
[1776255640866,45.21,74245.72,0.2,0.90259,5e-05,13.07461]
[1776255640946,45.21,74245.72,0.2,0.90259,5e-05,13.07461]
[1776255641038,45.21,74245.72,0.2,0.90259,5e-05,13.07461]
[1776255648039,45.22,74244.2,0.2,0.90249,5e-05,13.08342]
[1776255651065,45.22,74253.45,0.2,0.90295,5e-05,13.0398]
[1776255652073,45.22,74258.29,0.2,0.90317,5e-05,13.01941]
[1776255654280,45.22,74257.46,0.2,0.90312,5e-05,13.02362]
[1776255654288,45.22,74257.46,0.2,0.90312,5e-05,13.02362]
[1776255654356,45.22,74254.39,0.2,0.90297,5e-05,13.03848]
[1776255655454,45.22,74254.39,0.2,0.90297,5e-05,13.03848]
[1776255655537,45.22,74254.39,0.2,0.90297,5e-05,13.03848]
[1776255659347,45.22,74253.14,0.2,0.9029,5e-05,13.04512]
[1776255659542,45.22,74253.14,0.2,0.9029,5e-05,13.04512]
[1776255659837,45.22,74253.14,0.2,0.9029,5e-05,13.04512]
[1776255659889,45.23,74256.47,0.2,0.90306,5e-05,13.02974]
[1776255660039,45.23,74256.47,0.2,0.90306,5e-05,13.02974]
[1776255663296,45.23,74252.75,0.2,0.90287,5e-05,13.04795]
[1776255663539,45.23,74252.75,0.2,0.90287,5e-05,13.04795]
[1776255663584,45.23,74252.75,0.2,0.90287,5e-05,13.04795]
[1776255663788,45.23,74252.75,0.2,0.90287,5e-05,13.04795]
[1776255663888,45.23,74249.39,0.2,0.9027,5e-05,13.06444]
[1776255669277,45.23,74252.61,0.2,0.90285,5e-05,13.05022]
[1776255669287,45.23,74252.61,0.2,0.90285,5e-05,13.05022]
[1776255675269,45.23,74247.73,0.2,0.90259,5e-05,13.07483]
[1776255675292,45.23,74247.73,0.2,0.90259,5e-05,13.07483]
[1776255675370,45.23,74247.71,0.2,0.90258,5e-05,13.07514]
[1776255676037,45.23,74247.71,0.2,0.90258,5e-05,13.07514]
[1776255681278,45.24,74244.34,0.2,0.90239,5e-05,13.09398]
[1776255682180,45.24,74244.34,0.2,0.90239,5e-05,13.09398]
[1776255682228,45.24,74244.34,0.2,0.90239,5e-05,13.09398]
[1776255682292,45.24,74244.34,0.2,0.90239,5e-05,13.09398]
[1776255682336,45.24,74244.17,0.2,0.90237,5e-05,13.09523]
[1776255688327,45.25,74240.71,0.2,0.90217,5e-05,13.11429]
[1776255690806,45.25,74240.64,0.2,0.90217,5e-05,13.11504]
[1776255690859,45.25,74239.84,0.2,0.90212,5e-05,13.11927]
[1776255691021,45.25,74239.84,0.2,0.90212,5e-05,13.11927]
[1776255691040,45.25,74239.84,0.2,0.90212,5e-05,13.11927]
[1776255696382,45.25,74240.13,0.2,0.90213,5e-05,13.11723]
[1776255701679,45.26,74241.85,0.2,0.9022,5e-05,13.11069]
[1776255701771,45.26,74241.85,0.2,0.9022,5e-05,13.11069]
[1776255701796,45.26,74241.85,0.2,0.9022,5e-05,13.11069]
[1776255701873,45.26,74243.83,0.2,0.9023,5e-05,13.10142]
[1776255705746,45.26,74242.31,0.2,0.90222,5e-05,13.10916]
[1776255705799,45.26,74242.31,0.2,0.90222,5e-05,13.10916]
[1776255705803,45.26,74242.31,0.2,0.90222,5e-05,13.10916]
[1776255705880,45.26,74243.44,0.2,0.90227,5e-05,13.10393]
[1776255706041,45.26,74243.44,0.2,0.90227,5e-05,13.10393]
[1776255709726,45.26,74250.82,0.2,0.90264,5e-05,13.06937]
[1776255709801,45.26,74250.82,0.2,0.90264,5e-05,13.06937]
[1776255709828,45.26,74250.82,0.2,0.90264,5e-05,13.06937]
[1776255709873,45.26,74252.16,0.2,0.9027,5e-05,13.06321]
[1776255710038,45.26,74252.16,0.2,0.9027,5e-05,13.06321]
[1776255714509,45.26,74257.76,0.2,0.90297,5e-05,13.03774]
[1776255719545,45.27,74260.5,0.2,0.90309,5e-05,13.02599]
[1776255720187,45.27,74260.5,0.2,0.90309,5e-05,13.02599]
[1776255720289,45.27,74260.5,0.2,0.90309,5e-05,13.02599]
[1776255720373,45.27,74260.5,0.2,0.90309,5e-05,13.02599]
[1776255720540,45.27,74260.5,0.2,0.90309,5e-05,13.02599]
[1776255720552,45.27,74261.49,0.2,0.90314,5e-05,13.02156]
[1776255724988,45.27,74265.48,0.2,0.90333,5e-05,13.00348]
[1776255725080,45.27,74265.52,0.2,0.90333,5e-05,13.00359]
[1776255725584,45.27,74265.52,0.2,0.90333,5e-05,13.00359]
[1776255725791,45.27,74265.52,0.2,0.90333,5e-05,13.00359]
[1776255725879,45.27,74266.89,0.2,0.9034,5e-05,12.99738]
[1776255727600,45.27,74271.22,0.2,0.9036,5e-05,12.97748]
[1776255728798,45.27,74271.22,0.2,0.9036,5e-05,12.97748]
[1776255728813,45.27,74271.18,0.2,0.9036,5e-05,12.97801]
[1776255734650,45.28,74271.06,0.2,0.90357,5e-05,12.9806]
[1776255735630,45.28,74271.06,0.2,0.90357,5e-05,12.9806]
[1776255735795,45.28,74271.06,0.2,0.90357,5e-05,12.9806]
[1776255735893,45.28,74271.06,0.2,0.90357,5e-05,12.9806]
[1776255735988,45.28,74271.06,0.2,0.90357,5e-05,12.98094]
[1776255736039,45.28,74271.06,0.2,0.90357,5e-05,12.98094]
[1776255741936,45.28,74270.27,0.2,0.90352,5e-05,12.986]
[1776255741964,45.28,74269.99,0.2,0.9035,5e-05,12.98798]
[1776255742043,45.28,74269.99,0.2,0.9035,5e-05,12.98798]
[1776255742094,45.28,74269.99,0.2,0.9035,5e-05,12.98798]
[1776255742291,45.28,74269.99,0.2,0.9035,5e-05,12.98798]
[1776255748748,45.28,74269.85,0.2,0.90347,5e-05,12.99093]
[1776255751770,45.29,74269.96,0.2,0.90346,5e-05,12.99107]
[1776255751791,45.29,74269.96,0.2,0.90346,5e-05,12.99107]
[1776255751955,45.29,74269.96,0.2,0.90346,5e-05,12.99107]
[1776255751974,45.29,74270.4,0.2,0.9035,5e-05,12.98621]
[1776255752041,45.29,74270.4,0.2,0.9035,5e-05,12.98621]
[1776255756305,45.29,74271.64,0.2,0.90355,5e-05,12.9817]
[1776255756537,45.29,74271.64,0.2,0.90355,5e-05,12.9817]
[1776255756807,45.29,74275.16,0.2,0.90372,5e-05,12.96537]
[1776255758257,45.29,74274.54,0.2,0.90369,5e-05,12.96869]
[1776255758296,45.29,74274.54,0.2,0.90369,5e-05,12.96869]
[1776255758820,45.29,74268.17,0.2,0.90337,5e-05,12.99925]
[1776255759827,45.29,74260.92,0.2,0.903,5e-05,13.03397]
[1776255760379,45.29,74260.92,0.2,0.903,5e-05,13.03397]
[1776255760545,45.29,74260.92,0.2,0.903,5e-05,13.03397]
[1776255765869,45.3,74259.62,0.2,0.90292,5e-05,13.0417]
[1776255767243,45.3,74258.93,0.2,0.90288,5e-05,13.04523]
[1776255767296,45.3,74258.93,0.2,0.90288,5e-05,13.04523]
[1776255767411,45.3,74258.93,0.2,0.90288,5e-05,13.04523]
[1776255767544,45.3,74258.93,0.2,0.90288,5e-05,13.04523]
[1776255767883,45.3,74258.42,0.2,0.90286,5e-05,13.04789]
[1776255772918,45.3,74254.02,0.2,0.90262,5e-05,13.06995]
[1776255773128,45.3,74254.02,0.2,0.90262,5e-05,13.06995]
[1776255773297,45.3,74254.02,0.2,0.90262,5e-05,13.06995]
[1776255773333,45.3,74254.02,0.2,0.90262,5e-05,13.06995]
[1776255773540,45.3,74254.02,0.2,0.90262,5e-05,13.06995]
[1776255773925,45.3,74253.74,0.2,0.90261,5e-05,13.07148]
[1776255779966,45.3,74255.89,0.2,0.9027,5e-05,13.06244]
[1776255781086,45.3,74256.36,0.2,0.90273,5e-05,13.06041]
[1776255781294,45.3,74256.36,0.2,0.90273,5e-05,13.06041]
[1776255781412,45.3,74256.36,0.2,0.90273,5e-05,13.06041]
[1776255781541,45.3,74256.36,0.2,0.90273,5e-05,13.06041]
[1776255781980,45.3,74257.33,0.2,0.90277,5e-05,13.05602]
[1776255783958,45.3,74259.36,0.2,0.90287,5e-05,13.04659]
[1776255784046,45.3,74259.36,0.2,0.90287,5e-05,13.04659]
[1776255783995,45.3,74264.34,0.2,0.90312,5e-05,13.02319]
[1776255785770,45.31,74266.99,0.2,0.90325,5e-05,13.01089]
[1776255785796,45.31,74266.99,0.2,0.90325,5e-05,13.01089]
[1776255786009,45.31,74265.98,0.2,0.90319,5e-05,13.01594]
[1776255791044,45.31,74263.74,0.2,0.90307,5e-05,13.02792]
[1776255791279,45.31,74263.74,0.2,0.90307,5e-05,13.02792]
[1776255791287,45.31,74263.74,0.2,0.90307,5e-05,13.02792]
[1776255791456,45.31,74263.74,0.2,0.90307,5e-05,13.02792]
[1776255791543,45.31,74263.74,0.2,0.90307,5e-05,13.02792]
[1776255792051,45.31,74263.44,0.2,0.90305,5e-05,13.02959]
[1776255797086,45.31,74265.76,0.2,0.90315,5e-05,13.01982]
[1776255798116,45.31,74265.76,0.2,0.90315,5e-05,13.01982]
[1776255798278,45.31,74265.76,0.2,0.90315,5e-05,13.01982]
[1776255798296,45.31,74265.76,0.2,0.90315,5e-05,13.01982]
[1776255798333,45.31,74265.76,0.2,0.90315,5e-05,13.02032]
[1776255802483,45.31,74266.23,0.2,0.90317,5e-05,13.0186]
[1776255802546,45.31,74266.23,0.2,0.90317,5e-05,13.0186]
[1776255804509,45.32,74264.9,0.2,0.9031,5e-05,13.0254]
[1776255804541,45.32,74264.9,0.2,0.9031,5e-05,13.0254]
[1776255804640,45.32,74264.65,0.2,0.90308,5e-05,13.02706]
[1776255809567,45.32,74264.49,0.2,0.90306,5e-05,13.02849]
[1776255809797,45.32,74264.49,0.2,0.90306,5e-05,13.02849]
[1776255813254,45.32,74265.36,0.2,0.90312,5e-05,13.02237]
[1776255813291,45.32,74265.36,0.2,0.90312,5e-05,13.02237]
[1776255814839,45.32,74262.98,0.2,0.90299,5e-05,13.03389]
[1776255815043,45.32,74262.98,0.2,0.90299,5e-05,13.03389]
[1776255814990,45.32,74261.34,0.2,0.90291,5e-05,13.04188]
[1776255815212,45.32,74258.83,0.2,0.90278,5e-05,13.05399]
[1776255818415,45.32,74257.91,0.2,0.90273,5e-05,13.05871]
[1776255818540,45.32,74257.91,0.2,0.90273,5e-05,13.05871]
[1776255822808,45.32,74257.73,0.2,0.90272,5e-05,13.06008]
[1776255822920,45.32,74257.73,0.2,0.90272,5e-05,13.06008]
[1776255823054,45.32,74257.73,0.2,0.90272,5e-05,13.06008]
[1776255823062,45.32,74256.57,0.2,0.90266,5e-05,13.06594]
[1776255823269,45.32,74252.81,0.2,0.90247,5e-05,13.08396]
[1776255827427,45.33,74255.96,0.2,0.9026,5e-05,13.07187]
[1776255827545,45.33,74255.96,0.2,0.9026,5e-05,13.07187]
[1776255827573,45.33,74255.96,0.2,0.9026,5e-05,13.07187]
[1776255827792,45.33,74255.96,0.2,0.9026,5e-05,13.07187]
[1776255827872,45.33,74257.51,0.2,0.90267,5e-05,13.06467]
[1776255829311,45.33,74263.45,0.2,0.90297,5e-05,13.03686]
[1776255834346,45.33,74266.35,0.2,0.9031,5e-05,13.0243]
[1776255839381,45.34,74265.81,0.2,0.90306,5e-05,13.02808]
[1776255841381,45.34,74265.95,0.2,0.90306,5e-05,13.02766]
[1776255841539,45.34,74265.95,0.2,0.90306,5e-05,13.02766]
[1776255841716,45.34,74265.95,0.2,0.90306,5e-05,13.02766]
[1776255841802,45.34,74265.95,0.2,0.90306,5e-05,13.02766]
[1776255841817,45.34,74263.16,0.2,0.90292,5e-05,13.04113]
[1776255842402,45.34,74256.93,0.2,0.90261,5e-05,13.07091]
[1776255845518,45.34,74257.47,0.2,0.90263,5e-05,13.06869]
[1776255845540,45.34,74257.47,0.2,0.90263,5e-05,13.06869]
[1776255847699,45.34,74261.19,0.2,0.90281,5e-05,13.05142]
[1776255847790,45.34,74261.19,0.2,0.90281,5e-05,13.05142]
[1776255847863,45.34,74261.89,0.2,0.90285,5e-05,13.0483]
[1776255848495,45.34,74261.89,0.2,0.90285,5e-05,13.0483]
[1776255848541,45.34,74261.89,0.2,0.90285,5e-05,13.0483]
[1776255850458,45.34,74267.05,0.2,0.9031,5e-05,13.02449]
[1776255853423,45.34,74265.88,0.2,0.90303,5e-05,13.03051]
[1776255853551,45.34,74265.88,0.2,0.90303,5e-05,13.03051]
[1776255857327,45.34,74264.17,0.2,0.90294,5e-05,13.03926]
[1776255857539,45.34,74264.17,0.2,0.90294,5e-05,13.03926]
[1776255857624,45.34,74263.62,0.2,0.90291,5e-05,13.04228]
[1776255858205,45.34,74263.62,0.2,0.90291,5e-05,13.04228]
[1776255858291,45.34,74263.62,0.2,0.90291,5e-05,13.04228]
[1776255860528,45.35,74258.43,0.2,0.90265,5e-05,13.06745]
[1776255865066,45.35,74258.11,0.2,0.90263,5e-05,13.06943]
[1776255865294,45.35,74258.32,0.2,0.90263,5e-05,13.06859]
[1776255865338,45.35,74258.32,0.2,0.90263,5e-05,13.06859]
[1776255865544,45.35,74258.32,0.2,0.90263,5e-05,13.06859]
[1776255865563,45.35,74258.22,0.2,0.90263,5e-05,13.06922]
[1776255869238,45.35,74260.11,0.2,0.90272,5e-05,13.06072]
[1776255869295,45.35,74260.11,0.2,0.90272,5e-05,13.06072]
[1776255869392,45.35,74260.11,0.2,0.90272,5e-05,13.06072]
[1776255869543,45.35,74260.11,0.2,0.90272,5e-05,13.06072]
[1776255869590,45.35,74261.25,0.2,0.90277,5e-05,13.05548]
[1776255874626,45.35,74264.66,0.2,0.90295,5e-05,13.03711]
[1776255876223,45.35,74264.66,0.2,0.90295,5e-05,13.03711]
[1776255876289,45.35,74264.66,0.2,0.90295,5e-05,13.03711]
[1776255881330,45.35,74269.05,0.2,0.90316,5e-05,13.01739]
[1776255881543,45.35,74269.05,0.2,0.90316,5e-05,13.01739]
[1776255881652,45.35,74269.05,0.2,0.90316,5e-05,13.01739]
[1776255881798,45.35,74269.05,0.2,0.90316,5e-05,13.01739]
[1776255881807,45.35,74264.93,0.2,0.90295,5e-05,13.03738]
[1776255882682,45.35,74254.36,0.2,0.90242,5e-05,13.08773]
[1776255883689,45.35,74250.09,0.2,0.90221,5e-05,13.10813]
[1776255884696,45.36,74246.8,0.2,0.90203,5e-05,13.12467]
[1776255888155,45.36,74244.37,0.2,0.90189,5e-05,13.13758]
[1776255888295,45.36,74243.99,0.2,0.90187,5e-05,13.13991]
[1776255893759,45.37,74243.52,0.2,0.90183,5e-05,13.14408]
[1776255895467,45.37,74243.59,0.2,0.90183,5e-05,13.1438]
[1776255895542,45.37,74243.59,0.2,0.90183,5e-05,13.1438]
[1776255897787,45.37,74249.85,0.2,0.90214,5e-05,13.11427]
[1776255900574,45.37,74251.46,0.2,0.90222,5e-05,13.10684]
[1776255900795,45.37,74251.46,0.2,0.90222,5e-05,13.10684]
[1776255905842,45.37,74249.27,0.2,0.90211,5e-05,13.11783]
[1776255906428,45.37,74249.27,0.2,0.90211,5e-05,13.11783]
[1776255906542,45.37,74249.27,0.2,0.90211,5e-05,13.11783]
[1776255908864,45.37,74259.31,0.2,0.9026,5e-05,13.07044]
[1776255909871,45.37,74260.61,0.2,0.90267,5e-05,13.06444]
[1776255913055,45.37,74260.61,0.2,0.90267,5e-05,13.06444]
[1776255913292,45.37,74260.27,0.2,0.90265,5e-05,13.06656]
[1776255918934,45.37,74262.45,0.2,0.90274,5e-05,13.05724]
[1776255919303,45.37,74262.45,0.2,0.90274,5e-05,13.05724]
[1776255919539,45.37,74262.45,0.2,0.90274,5e-05,13.05724]
[1776255924976,45.37,74263.72,0.2,0.9028,5e-05,13.0523]
[1776255928981,45.38,74264.76,0.2,0.90284,5e-05,13.04791]
[1776255929039,45.38,74264.76,0.2,0.90284,5e-05,13.04791]
[1776255929062,45.38,74268.36,0.2,0.90302,5e-05,13.03104]
[1776255933942,45.38,74269.73,0.2,0.9031,5e-05,13.02231]
[1776255934043,45.38,74269.73,0.2,0.9031,5e-05,13.02231]
[1776255937769,45.38,74270.14,0.2,0.90311,5e-05,13.02122]
[1776255937790,45.38,74270.14,0.2,0.90311,5e-05,13.02122]
[1776255938068,45.38,74267.54,0.2,0.90298,5e-05,13.03374]
[1776255941935,45.38,74266.14,0.2,0.9029,5e-05,13.04092]
[1776255942042,45.38,74266.14,0.2,0.9029,5e-05,13.04092]
[1776255944110,45.38,74262.18,0.2,0.9027,5e-05,13.06019]
[1776255945117,45.38,74259.28,0.2,0.90256,5e-05,13.07409]
[1776255946142,45.38,74259.28,0.2,0.90256,5e-05,13.07409]
[1776255946289,45.38,74257.49,0.2,0.90246,5e-05,13.0827]
[1776255951159,45.38,74253.94,0.2,0.90228,5e-05,13.1001]
[1776255951477,45.38,74253.94,0.2,0.90228,5e-05,13.1001]
[1776255951543,45.38,74253.94,0.2,0.90228,5e-05,13.1001]
[1776255958208,45.38,74252.79,0.2,0.90222,5e-05,13.10618]
[1776255961229,45.39,74249.75,0.2,0.90206,5e-05,13.12089]
[1776255962301,45.39,74249.75,0.2,0.90206,5e-05,13.12089]
[1776255963242,45.39,74254.23,0.2,0.90229,5e-05,13.09978]
[1776255968278,45.39,74254.46,0.2,0.90229,5e-05,13.09921]
[1776255972305,45.39,74251.33,0.2,0.90213,5e-05,13.11451]
[1776255974413,45.39,74249.68,0.2,0.90205,5e-05,13.12244]
[1776255974537,45.39,74249.68,0.2,0.90205,5e-05,13.12244]
[1776255980362,45.39,74245.66,0.2,0.90184,5e-05,13.14207]
[1776255982082,45.39,74245.66,0.2,0.90184,5e-05,13.14207]
[1776255982291,45.39,74245.66,0.2,0.90184,5e-05,13.14212]
[1776255987411,45.39,74244.65,0.2,0.90178,5e-05,13.14725]
[1776255992445,45.39,74244.97,0.2,0.90182,5e-05,13.14293]
[1776255996238,45.39,74245.02,0.2,0.90182,5e-05,13.14284]
[1776255996289,45.39,74244.9,0.2,0.90181,5e-05,13.14349]
[1776255997481,45.39,74233.76,0.2,0.90125,5e-05,13.19688]
[1776255998460,45.39,74233.76,0.2,0.90125,5e-05,13.19688]
[1776255998538,45.39,74233.76,0.2,0.90125,5e-05,13.19688]
[1776255998639,45.39,74230.34,0.2,0.90107,5e-05,13.21343]
[1776256004530,45.4,74228.66,0.2,0.90097,5e-05,13.22304]
[1776256007271,45.4,74227.82,0.2,0.90093,5e-05,13.22703]
[1776256007291,45.4,74228.04,0.2,0.90094,5e-05,13.22596]
[1776256008558,45.4,74224.92,0.2,0.90078,5e-05,13.24079]
[1776256013053,45.4,74213.73,0.2,0.90021,5e-05,13.29421]
[1776256013593,45.4,74205.76,0.2,0.8998,5e-05,13.33258]
[1776256014600,45.4,74202.07,0.2,0.89961,5e-05,13.35056]
[1776256017495,45.4,74200.85,0.2,0.89954,5e-05,13.35703]
[1776256018191,45.4,74204.39,0.2,0.89972,5e-05,13.34043]
[1776256019303,45.4,74205.19,0.2,0.89976,5e-05,13.33695]
[1776256019544,45.4,74205.19,0.2,0.89976,5e-05,13.33695]
[1776256024670,45.4,74202.93,0.2,0.89962,5e-05,13.34973]
[1776256029957,45.41,74201.58,0.2,0.89954,5e-05,13.35752]
[1776256030037,45.41,74201.58,0.2,0.89954,5e-05,13.35752]
[1776256035747,45.41,74201.73,0.2,0.89952,5e-05,13.35919]
[1776256039107,45.41,74201.44,0.2,0.8995,5e-05,13.36129]
[1776256039287,45.41,74201.44,0.2,0.8995,5e-05,13.36129]
[1776256040782,45.42,74208.78,0.2,0.89986,5e-05,13.32724]
[1776256041789,45.42,74213.52,0.2,0.9001,5e-05,13.30499]
[1776256042342,45.42,74213.52,0.2,0.9001,5e-05,13.30499]
[1776256042541,45.42,74213.52,0.2,0.9001,5e-05,13.30499]
[1776256042796,45.42,74219.13,0.2,0.90039,5e-05,13.27817]
[1776256047831,45.42,74219.94,0.2,0.90043,5e-05,13.27417]
[1776256051899,45.42,74219.86,0.2,0.90043,5e-05,13.27447]
[1776256052039,45.42,74219.86,0.2,0.90043,5e-05,13.27447]
[1776256055887,45.42,74223.0,0.2,0.90061,5e-05,13.25627]
[1776256056537,45.42,74223.0,0.2,0.90061,5e-05,13.25627]
[1776256056789,45.42,74223.0,0.2,0.90061,5e-05,13.25627]
[1776256059680,45.42,74220.49,0.2,0.90048,5e-05,13.26823]
[1776256059790,45.42,74220.49,0.2,0.90048,5e-05,13.26823]
[1776256060922,45.42,74215.85,0.2,0.90024,5e-05,13.2903]
[1776256062202,45.42,74215.85,0.2,0.90024,5e-05,13.2903]
[1776256062293,45.42,74215.85,0.2,0.90024,5e-05,13.2903]
[1776256062943,45.42,74211.2,0.2,0.9,5e-05,13.31284]
[1776256064958,45.42,74207.81,0.2,0.89982,5e-05,13.3298]
[1776256066631,45.42,74208.1,0.2,0.89983,5e-05,13.32878]
[1776256066790,45.42,74208.1,0.2,0.89983,5e-05,13.32878]
[1776256068985,45.42,74202.04,0.2,0.89951,5e-05,13.35875]
[1776256073260,45.42,74201.4,0.2,0.89947,5e-05,13.36271]
[1776256073298,45.42,74201.4,0.2,0.89947,5e-05,13.36271]
[1776256078049,45.43,74196.78,0.2,0.89922,5e-05,13.38647]
[1776256082135,45.43,74196.1,0.2,0.89917,5e-05,13.39052]
[1776256082290,45.43,74196.1,0.2,0.89917,5e-05,13.39052]
[1776256089126,45.43,74195.69,0.2,0.89917,5e-05,13.39075]
[1776256094160,45.42,74195.69,0.2,0.89918,5e-05,13.38987]
[1776256097360,45.42,74196.73,0.2,0.89924,5e-05,13.38456]
[1776256097541,45.42,74196.8,0.2,0.89924,5e-05,13.38407]
[1776256100204,45.42,74200.58,0.2,0.89944,5e-05,13.36574]
[1776256101708,45.42,74199.54,0.2,0.89938,5e-05,13.37079]
[1776256101795,45.42,74199.54,0.2,0.89938,5e-05,13.37079]
[1776256107253,45.42,74198.71,0.2,0.89934,5e-05,13.37541]
[1776256114302,45.43,74198.47,0.2,0.89932,5e-05,13.3755]
[1776256115915,45.43,74198.37,0.2,0.89931,5e-05,13.37626]
[1776256116039,45.43,74198.37,0.2,0.89931,5e-05,13.37626]
[1776256121350,45.43,74198.73,0.2,0.89931,5e-05,13.37631]
[1776256126385,45.44,74199.01,0.2,0.89931,5e-05,13.37645]
[1776256134444,45.44,74199.01,0.2,0.89931,5e-05,13.37645]
[1776256134542,45.44,74199.01,0.2,0.89931,5e-05,13.37645]
[1776256141182,45.44,74198.76,0.2,0.89926,5e-05,13.38114]
[1776256141293,45.44,74198.76,0.2,0.89926,5e-05,13.38114]
[1776256142498,45.45,74192.08,0.2,0.89891,5e-05,13.41423]
[1776256143613,45.45,74192.08,0.2,0.89891,5e-05,13.41423]
[1776256143798,45.45,74192.08,0.2,0.89891,5e-05,13.41423]
[1776256143868,45.45,74188.43,0.2,0.89872,5e-05,13.4322]
[1776256146289,45.45,74185.8,0.2,0.89858,5e-05,13.44499]
[1776256146301,45.45,74186.82,0.2,0.89863,5e-05,13.4403]
[1776256149297,45.45,74187.26,0.2,0.89865,5e-05,13.43857]
[1776256149543,45.45,74187.45,0.2,0.89866,5e-05,13.43785]
[1776256153018,45.45,74189.57,0.2,0.89876,5e-05,13.42825]
[1776256153043,45.45,74189.57,0.2,0.89876,5e-05,13.42825]
[1776256154582,45.45,74194.15,0.2,0.89899,5e-05,13.40698]
[1776256159618,45.45,74193.98,0.2,0.89897,5e-05,13.40893]
[1776256164952,45.46,74196.11,0.2,0.89907,5e-05,13.39965]
[1776256165595,45.46,74196.43,0.2,0.89908,5e-05,13.39835]
[1776256165794,45.46,74196.43,0.2,0.89908,5e-05,13.39835]
[1776256166289,45.46,74196.43,0.2,0.89908,5e-05,13.39835]
[1776256166390,45.46,74196.79,0.2,0.8991,5e-05,13.39687]
[1776256171701,45.46,74196.5,0.2,0.89909,5e-05,13.39652]
[1776256176736,45.46,74196.49,0.2,0.89908,5e-05,13.39729]
[1776256177915,45.46,74196.49,0.2,0.89908,5e-05,13.39729]
[1776256178042,45.46,74196.49,0.2,0.89908,5e-05,13.39729]
[1776256184932,45.46,74203.77,0.2,0.89945,5e-05,13.36285]
[1776256185041,45.46,74203.77,0.2,0.89945,5e-05,13.36285]
[1776256190834,45.46,74203.43,0.2,0.89943,5e-05,13.36493]
[1776256191617,45.46,74203.43,0.2,0.89943,5e-05,13.36493]
[1776256191794,45.46,74203.43,0.2,0.89943,5e-05,13.36493]
[1776256192783,45.46,74202.8,0.2,0.89939,5e-05,13.36798]
[1776256193037,45.46,74202.8,0.2,0.89939,5e-05,13.36798]
[1776256193138,45.46,74202.27,0.2,0.89937,5e-05,13.37029]
[1776256195367,45.46,74202.74,0.2,0.8994,5e-05,13.36782]
[1776256200907,45.46,74203.84,0.2,0.89947,5e-05,13.36101]
[1776256203930,45.46,74220.92,0.2,0.90034,5e-05,13.27892]
[1776256204937,45.46,74225.5,0.2,0.90058,5e-05,13.25701]
[1776256206190,45.46,74225.5,0.2,0.90058,5e-05,13.25701]
[1776256206247,45.46,74225.5,0.2,0.90058,5e-05,13.25701]
[1776256206299,45.46,74225.5,0.2,0.90058,5e-05,13.25701]
[1776256206418,45.46,74225.5,0.2,0.90058,5e-05,13.25701]
[1776256211987,45.46,74221.07,0.2,0.90036,5e-05,13.27759]
[1776256212822,45.46,74221.07,0.2,0.90036,5e-05,13.27759]
[1776256214182,45.46,74220.9,0.2,0.90035,5e-05,13.27831]
[1776256214221,45.46,74220.9,0.2,0.90035,5e-05,13.27831]
[1776256214276,45.46,74220.5,0.2,0.90033,5e-05,13.28012]
[1776256220045,45.45,74221.56,0.2,0.90039,5e-05,13.27451]
[1776256224073,45.45,74213.1,0.2,0.89996,5e-05,13.31445]
[1776256229108,45.45,74211.85,0.2,0.89991,5e-05,13.31968]
[1776256232129,45.45,74220.67,0.2,0.90038,5e-05,13.27411]
[1776256237164,45.45,74222.61,0.2,0.90048,5e-05,13.26456]
[1776256239924,45.45,74227.25,0.2,0.90072,5e-05,13.24236]
[1776256243208,45.45,74234.28,0.2,0.90107,5e-05,13.20887]
[1776256248243,45.45,74233.3,0.2,0.90102,5e-05,13.21363]
[1776256254285,45.45,74233.34,0.2,0.90103,5e-05,13.21346]
[1776256259320,45.45,74233.27,0.2,0.90102,5e-05,13.21376]
[1776256264357,45.45,74228.53,0.2,0.90078,5e-05,13.23619]
[1776256269392,45.45,74228.98,0.2,0.90081,5e-05,13.23379]
[1776256272285,45.45,74229.16,0.2,0.90082,5e-05,13.23283]
[1776256272413,45.45,74229.37,0.2,0.90083,5e-05,13.23179]
[1776256277448,45.45,74228.97,0.2,0.90081,5e-05,13.23346]
[1776256281476,45.45,74220.87,0.2,0.90041,5e-05,13.27176]
[1776256283489,45.45,74214.34,0.2,0.90008,5e-05,13.30261]
[1776256284497,45.45,74209.51,0.2,0.89983,5e-05,13.32548]
[1776256289531,45.45,74208.07,0.2,0.89977,5e-05,13.33137]
[1776256294566,45.44,74207.69,0.2,0.89978,5e-05,13.32908]
[1776256300609,45.44,74207.32,0.2,0.89977,5e-05,13.32973]
[1776256303630,45.44,74212.39,0.2,0.90004,5e-05,13.30499]
[1776256308665,45.44,74213.44,0.2,0.9001,5e-05,13.2992]
[1776256313700,45.44,74213.44,0.2,0.90011,5e-05,13.29836]
[1776256318735,45.43,74214.18,0.2,0.90015,5e-05,13.2942]
[1776256320380,45.43,74214.18,0.2,0.90015,5e-05,13.2942]
[1776256322290,45.43,74214.01,0.2,0.90015,5e-05,13.29458]
[1776256327803,45.43,74209.16,0.2,0.89991,5e-05,13.3166]
[1776256329147,45.43,74209.16,0.2,0.89991,5e-05,13.3166]
[1776256329192,45.43,74209.16,0.2,0.89991,5e-05,13.3166]
[1776256329292,45.43,74209.16,0.2,0.89991,5e-05,13.3166]
[1776256329366,45.43,74208.94,0.2,0.8999,5e-05,13.31748]
[1776256334851,45.43,74209.67,0.2,0.89995,5e-05,13.31299]
[1776256339887,45.43,74209.31,0.2,0.89994,5e-05,13.31393]
[1776256344922,45.43,74210.93,0.2,0.90003,5e-05,13.30546]
[1776256346172,45.43,74210.93,0.2,0.90003,5e-05,13.30546]
[1776256346217,45.43,74210.93,0.2,0.90003,5e-05,13.30546]
[1776256346290,45.43,74210.93,0.2,0.90003,5e-05,13.30546]
[1776256346316,45.43,74212.97,0.2,0.90013,5e-05,13.2956]
[1776256351971,45.42,74213.37,0.2,0.90018,5e-05,13.28976]
[1776256353181,45.42,74213.37,0.2,0.90018,5e-05,13.28976]
[1776256353229,45.42,74213.37,0.2,0.90018,5e-05,13.28976]
[1776256353289,45.42,74213.37,0.2,0.90018,5e-05,13.28976]
[1776256353355,45.42,74221.76,0.2,0.90061,5e-05,13.24964]
[1776256355999,45.42,74224.32,0.2,0.90074,5e-05,13.23726]
[1776256361033,45.42,74224.98,0.2,0.90078,5e-05,13.2338]
[1776256365062,45.42,74229.82,0.2,0.90103,5e-05,13.21048]
[1776256366698,45.42,74229.92,0.2,0.90103,5e-05,13.20996]
[1776256366753,45.42,74229.92,0.2,0.90103,5e-05,13.20996]
[1776256366788,45.42,74229.92,0.2,0.90103,5e-05,13.20996]
[1776256367076,45.42,74229.88,0.2,0.90103,5e-05,13.21011]
[1776256369090,45.42,74236.96,0.2,0.90139,5e-05,13.17638]
[1776256373185,45.42,74238.51,0.2,0.90147,5e-05,13.16903]
[1776256373236,45.42,74238.51,0.2,0.90147,5e-05,13.16903]
[1776256373294,45.42,74238.51,0.2,0.90147,5e-05,13.16903]
[1776256373390,45.42,74238.44,0.2,0.90146,5e-05,13.1694]
[1776256379041,45.42,74238.16,0.2,0.90145,5e-05,13.17081]
[1776256379115,45.42,74238.16,0.2,0.90145,5e-05,13.17081]
[1776256379287,45.42,74238.16,0.2,0.90145,5e-05,13.17081]
[1776256379388,45.42,74237.99,0.2,0.90144,5e-05,13.17163]
[1776256385202,45.42,74235.88,0.2,0.90133,5e-05,13.18169]
[1776256385821,45.42,74235.88,0.2,0.90133,5e-05,13.18169]
[1776256385917,45.42,74235.88,0.2,0.90133,5e-05,13.18169]
[1776256386041,45.42,74235.88,0.2,0.90133,5e-05,13.18169]
[1776256386209,45.42,74237.59,0.2,0.90142,5e-05,13.17355]
[1776256391244,45.42,74237.35,0.2,0.90141,5e-05,13.17471]
[1776256396279,45.42,74236.6,0.2,0.90137,5e-05,13.17826]
[1776256401314,45.42,74236.59,0.2,0.90137,5e-05,13.17826]
[1776256404274,45.42,74236.59,0.2,0.90137,5e-05,13.17826]
[1776256404301,45.42,74236.59,0.2,0.90137,5e-05,13.17826]
[1776256404372,45.42,74236.59,0.2,0.90137,5e-05,13.17826]
[1776256404538,45.42,74236.59,0.2,0.90137,5e-05,13.17826]
[1776256404590,45.42,74236.55,0.2,0.90137,5e-05,13.17842]
[1776256407357,45.42,74245.66,0.2,0.90182,5e-05,13.13511]
[1776256408364,45.42,74252.89,0.2,0.90219,5e-05,13.10086]
[1776256408778,45.42,74252.89,0.2,0.90219,5e-05,13.10086]
[1776256408797,45.42,74252.89,0.2,0.90219,5e-05,13.10086]
[1776256408940,45.42,74252.89,0.2,0.90219,5e-05,13.10086]
[1776256409038,45.42,74252.89,0.2,0.90219,5e-05,13.10086]
[1776256409371,45.42,74256.77,0.2,0.90238,5e-05,13.08256]
[1776256414406,45.42,74257.15,0.2,0.90241,5e-05,13.07829]
[1776256418703,45.42,74259.17,0.2,0.90251,5e-05,13.06911]
[1776256418434,45.42,74254.22,0.2,0.90226,5e-05,13.09272]
[1776256418801,45.42,74254.22,0.2,0.90226,5e-05,13.09272]
[1776256418802,45.42,74254.22,0.2,0.90226,5e-05,13.09272]
[1776256419039,45.42,74254.22,0.2,0.90226,5e-05,13.09272]
[1776256419441,45.42,74251.44,0.2,0.90212,5e-05,13.10601]
[1776256422328,45.42,74249.85,0.2,0.90204,5e-05,13.11372]
[1776256422539,45.42,74249.85,0.2,0.90204,5e-05,13.11372]
[1776256422634,45.42,74249.85,0.2,0.90204,5e-05,13.11372]
[1776256422592,45.42,74247.0,0.2,0.90189,5e-05,13.12732]
[1776256422790,45.42,74247.0,0.2,0.90189,5e-05,13.12732]
[1776256425705,45.43,74250.32,0.2,0.90206,5e-05,13.11166]
[1776256425483,45.43,74255.16,0.2,0.9023,5e-05,13.08879]
[1776256425789,45.43,74255.16,0.2,0.9023,5e-05,13.08879]
[1776256429080,45.43,74256.16,0.2,0.90235,5e-05,13.0844]
[1776256429199,45.43,74256.16,0.2,0.90235,5e-05,13.0844]
[1776256429289,45.43,74256.16,0.2,0.90235,5e-05,13.0844]
[1776256429511,45.43,74255.91,0.2,0.90233,5e-05,13.08571]
[1776256434546,45.43,74254.43,0.2,0.90225,5e-05,13.09333]
[1776256437014,45.43,74256.02,0.2,0.90233,5e-05,13.08603]
[1776256437044,45.43,74256.02,0.2,0.90233,5e-05,13.08603]
[1776256437065,45.43,74256.02,0.2,0.90233,5e-05,13.08603]
[1776256437286,45.43,74256.02,0.2,0.90233,5e-05,13.08603]
[1776256437567,45.43,74256.64,0.2,0.90236,5e-05,13.08322]
[1776256442602,45.43,74251.01,0.2,0.90207,5e-05,13.11051]
[1776256443011,45.43,74251.01,0.2,0.90207,5e-05,13.11051]
[1776256443044,45.43,74251.01,0.2,0.90207,5e-05,13.11051]
[1776256443096,45.43,74251.01,0.2,0.90207,5e-05,13.11051]
[1776256443288,45.43,74251.01,0.2,0.90207,5e-05,13.11051]
[1776256443609,45.43,74246.53,0.2,0.90185,5e-05,13.13186]
[1776256446227,45.43,74247.95,0.2,0.90192,5e-05,13.12524]
[1776256446287,45.43,74247.95,0.2,0.90192,5e-05,13.12524]
[1776256446295,45.43,74247.95,0.2,0.90192,5e-05,13.12524]
[1776256446541,45.43,74247.95,0.2,0.90192,5e-05,13.12524]
[1776256446630,45.43,74250.62,0.2,0.90205,5e-05,13.11265]
[1776256451664,45.43,74253.91,0.2,0.90221,5e-05,13.09762]
[1776256452131,45.43,74253.91,0.2,0.90221,5e-05,13.09762]
[1776256452178,45.43,74253.91,0.2,0.90221,5e-05,13.09762]
[1776256452298,45.43,74253.91,0.2,0.90221,5e-05,13.09762]
[1776256452672,45.43,74252.87,0.2,0.90216,5e-05,13.10267]
[1776256457707,45.43,74249.78,0.2,0.902,5e-05,13.11787]
[1776256462600,45.43,74251.36,0.2,0.90207,5e-05,13.11065]
[1776256462609,45.43,74251.36,0.2,0.90207,5e-05,13.11065]
[1776256462742,45.43,74250.96,0.2,0.90205,5e-05,13.11275]
[1776256462794,45.43,74250.96,0.2,0.90205,5e-05,13.11275]
[1776256466770,45.43,74255.8,0.2,0.90229,5e-05,13.0902]
[1776256467242,45.43,74255.8,0.2,0.90229,5e-05,13.0902]
[1776256467292,45.43,74255.8,0.2,0.90229,5e-05,13.0902]
[1776256467313,45.43,74255.8,0.2,0.90229,5e-05,13.0902]
[1776256467538,45.43,74255.8,0.2,0.90229,5e-05,13.0902]
[1776256467639,45.44,74255.8,0.2,0.90229,5e-05,13.0903]
[1776256472722,45.44,74258.06,0.2,0.9024,5e-05,13.08003]
[1776256472800,45.44,74257.89,0.2,0.90241,5e-05,13.07787]
[1776256472813,45.44,74257.92,0.2,0.90241,5e-05,13.07788]
[1776256477847,45.44,74258.4,0.2,0.90242,5e-05,13.07634]
[1776256482883,45.44,74259.79,0.2,0.90248,5e-05,13.0705]
[1776256485275,45.44,74260.5,0.2,0.90252,5e-05,13.06744]
[1776256485296,45.44,74260.5,0.2,0.90252,5e-05,13.06744]
[1776256490476,45.44,74258.04,0.2,0.90239,5e-05,13.07985]
[1776256490522,45.44,74258.04,0.2,0.90239,5e-05,13.07985]
[1776256490539,45.44,74258.04,0.2,0.90239,5e-05,13.07985]
[1776256490623,45.44,74256.84,0.2,0.90232,5e-05,13.08567]
[1776256495976,45.44,74255.11,0.2,0.90223,5e-05,13.09454]
[1776256501011,45.45,74253.4,0.2,0.90214,5e-05,13.10318]
[1776256502266,45.45,74253.4,0.2,0.90214,5e-05,13.10318]
[1776256502290,45.45,74253.4,0.2,0.90214,5e-05,13.10318]
[1776256502375,45.45,74253.4,0.2,0.90214,5e-05,13.10318]
[1776256502567,45.45,74253.4,0.2,0.90214,5e-05,13.10318]
[1776256502581,45.45,74250.25,0.2,0.90198,5e-05,13.11822]
[1776256506291,45.45,74250.29,0.2,0.90198,5e-05,13.11817]
[1776256506392,45.45,74250.33,0.2,0.90198,5e-05,13.11813]
[1776256509793,45.45,74247.92,0.2,0.90186,5e-05,13.1297]
[1776256509798,45.45,74247.92,0.2,0.90186,5e-05,13.1297]
[1776256510048,45.45,74246.7,0.2,0.9018,5e-05,13.13555]
[1776256510076,45.45,74246.55,0.2,0.90179,5e-05,13.13631]
[1776256515111,45.45,74245.04,0.2,0.90171,5e-05,13.14372]
[1776256518009,45.45,74248.28,0.2,0.90187,5e-05,13.12845]
[1776256518044,45.45,74248.28,0.2,0.90187,5e-05,13.12845]
[1776256518078,45.45,74248.28,0.2,0.90187,5e-05,13.12845]
[1776256518295,45.45,74248.28,0.2,0.90187,5e-05,13.12845]
[1776256518323,45.45,74253.24,0.2,0.90212,5e-05,13.10499]
[1776256523286,45.45,74255.83,0.2,0.90225,5e-05,13.09316]
[1776256523328,45.45,74255.83,0.2,0.90225,5e-05,13.09316]
[1776256523541,45.45,74255.83,0.2,0.90225,5e-05,13.09316]
[1776256523639,45.45,74257.15,0.2,0.90231,5e-05,13.08702]
[1776256528208,45.45,74269.06,0.2,0.9029,5e-05,13.03131]
[1776256529213,45.45,74279.96,0.2,0.90344,5e-05,12.97999]
[1776256530220,45.45,74283.58,0.2,0.90362,5e-05,12.96319]
[1776256535783,45.45,74283.76,0.2,0.90363,5e-05,12.96017]
[1776256535792,45.45,74283.76,0.2,0.90363,5e-05,12.96017]
[1776256535829,45.45,74283.76,0.2,0.90363,5e-05,12.96017]
[1776256535819,45.45,74284.53,0.2,0.90367,5e-05,12.95718]
[1776256536044,45.45,74284.53,0.2,0.90367,5e-05,12.95718]
[1776256541831,45.46,74282.09,0.2,0.90353,5e-05,12.97025]
[1776256541842,45.46,74281.03,0.2,0.90347,5e-05,12.97555]
[1776256541886,45.46,74281.03,0.2,0.90347,5e-05,12.97555]
[1776256542044,45.46,74281.03,0.2,0.90347,5e-05,12.97555]
[1776256548019,45.46,74279.33,0.2,0.90338,5e-05,12.98483]
[1776256548042,45.46,74279.33,0.2,0.90338,5e-05,12.98483]
[1776256548346,45.46,74280.28,0.2,0.90342,5e-05,12.98082]
[1776256548965,45.46,74280.28,0.2,0.90342,5e-05,12.98082]
[1776256549040,45.46,74280.28,0.2,0.90342,5e-05,12.98082]
[1776256557050,45.47,74276.33,0.2,0.9032,5e-05,13.00131]
[1776256557139,45.47,74276.33,0.2,0.9032,5e-05,13.00131]
[1776256557289,45.47,74276.33,0.2,0.9032,5e-05,13.00131]
[1776256557410,45.47,74274.96,0.2,0.90313,5e-05,13.008]
[1776256562618,45.47,74278.03,0.2,0.90328,5e-05,12.99428]
[1776256562777,45.47,74278.03,0.2,0.90328,5e-05,12.99428]
[1776256562794,45.47,74278.03,0.2,0.90328,5e-05,12.99428]
[1776256562869,45.47,74282.76,0.2,0.90351,5e-05,12.97216]
[1776256565466,45.47,74286.92,0.2,0.90371,5e-05,12.9533]
[1776256568487,45.47,74291.34,0.2,0.90392,5e-05,12.93327]
[1776256569494,45.47,74299.52,0.2,0.90432,5e-05,12.89503]
[1776256570506,45.47,74311.49,0.2,0.90491,5e-05,12.83886]
[1776256571509,45.47,74307.04,0.2,0.90469,5e-05,12.86002]
[1776256574750,45.47,74310.84,0.2,0.90487,5e-05,12.84257]
[1776256574789,45.47,74310.84,0.2,0.90487,5e-05,12.84257]
[1776256574889,45.47,74310.57,0.2,0.90485,5e-05,12.84407]
[1776256575068,45.47,74310.57,0.2,0.90485,5e-05,12.84407]
[1776256575290,45.47,74310.57,0.2,0.90485,5e-05,12.84407]
[1776256580572,45.48,74310.71,0.2,0.90485,5e-05,12.84476]
[1776256583628,45.48,74316.84,0.2,0.90514,5e-05,12.8164]
[1776256584601,45.48,74322.69,0.2,0.90543,5e-05,12.78893]
[1776256586818,45.48,74320.07,0.2,0.9053,5e-05,12.80127]
[1776256586835,45.48,74316.48,0.2,0.90512,5e-05,12.81814]
[1776256588339,45.48,74312.74,0.2,0.90494,5e-05,12.8357]
[1776256591212,45.48,74313.3,0.2,0.90497,5e-05,12.83293]
[1776256591650,45.48,74315.93,0.2,0.90512,5e-05,12.81744]
[1776256593665,45.48,74324.18,0.2,0.90552,5e-05,12.77873]
[1776256594671,45.48,74328.72,0.2,0.90574,5e-05,12.7575]
[1776256595676,45.48,74328.72,0.2,0.90574,5e-05,12.7575]
[1776256595793,45.48,74328.72,0.2,0.90574,5e-05,12.7575]
[1776256595885,45.48,74331.04,0.2,0.90585,5e-05,12.74671]
[1776256596071,45.48,74331.04,0.2,0.90585,5e-05,12.74671]
[1776256596288,45.48,74331.04,0.2,0.90585,5e-05,12.74671]
[1776256598700,45.48,74336.23,0.2,0.9061,5e-05,12.7227]
[1776256603735,45.48,74336.2,0.2,0.90609,5e-05,12.72345]
[1776256606620,45.48,74334.74,0.2,0.90602,5e-05,12.7305]
[1776256608805,45.48,74334.8,0.2,0.90602,5e-05,12.73042]
[1776256608896,45.48,74335.19,0.2,0.90604,5e-05,12.72869]
[1776256612805,45.48,74335.71,0.2,0.90606,5e-05,12.72656]
[1776256612898,45.48,74329.51,0.2,0.90576,5e-05,12.7557]
[1776256613947,45.48,74327.25,0.2,0.90565,5e-05,12.76635]
[1776256614037,45.48,74327.25,0.2,0.90565,5e-05,12.76635]
[1776256614813,45.48,74328.49,0.2,0.90571,5e-05,12.76057]
[1776256615226,45.48,74328.49,0.2,0.90571,5e-05,12.76057]
[1776256615294,45.48,74328.49,0.2,0.90571,5e-05,12.76057]
[1776256620855,45.48,74324.3,0.2,0.9055,5e-05,12.78041]
[1776256621493,45.48,74324.3,0.2,0.9055,5e-05,12.78041]
[1776256621546,45.48,74324.3,0.2,0.9055,5e-05,12.78041]
[1776256623575,45.48,74328.04,0.2,0.90569,5e-05,12.76292]
[1776256623789,45.48,74328.04,0.2,0.90569,5e-05,12.76292]
[1776256623875,45.48,74331.36,0.2,0.90585,5e-05,12.74742]
[1776256624230,45.48,74331.36,0.2,0.90585,5e-05,12.74742]
[1776256624296,45.48,74331.36,0.2,0.90585,5e-05,12.74742]
[1776256629918,45.48,74336.32,0.2,0.90608,5e-05,12.72471]
[1776256631932,45.49,74341.58,0.2,0.90634,5e-05,12.70031]
[1776256632939,45.49,74346.91,0.2,0.90659,5e-05,12.6755]
[1776256635825,45.49,74348.17,0.2,0.90665,5e-05,12.66976]
[1776256635860,45.49,74372.88,0.2,0.90784,5e-05,12.55489]
[1776256635985,45.49,74378.13,0.2,0.90809,5e-05,12.53046]
[1776256636992,45.49,74373.46,0.2,0.90786,5e-05,12.55201]
[1776256638661,45.49,74373.46,0.2,0.90786,5e-05,12.55201]
[1776256638712,45.49,74367.15,0.2,0.90756,5e-05,12.58164]
[1776256639006,45.49,74363.18,0.2,0.90737,5e-05,12.60015]
[1776256641025,45.49,74356.64,0.2,0.90706,5e-05,12.63017]
[1776256642031,45.49,74349.57,0.2,0.90672,5e-05,12.66321]
[1776256644046,45.49,74350.92,0.2,0.90678,5e-05,12.65709]
[1776256645436,45.49,74350.92,0.2,0.90678,5e-05,12.65709]
[1776256645462,45.49,74351.14,0.2,0.90679,5e-05,12.65651]
[1776256646060,45.49,74362.42,0.2,0.90733,5e-05,12.60387]
[1776256647067,45.49,74369.62,0.2,0.90768,5e-05,12.56977]
[1776256649366,45.49,74369.87,0.2,0.90769,5e-05,12.56869]
[1776256649418,45.49,74375.88,0.2,0.90798,5e-05,12.54053]
[1776256650088,45.49,74380.69,0.2,0.90821,5e-05,12.51802]
[1776256653109,45.48,74375.97,0.2,0.90801,5e-05,12.53655]
[1776256654116,45.48,74370.02,0.2,0.90772,5e-05,12.5644]
[1776256658144,45.49,74375.35,0.2,0.90797,5e-05,12.54009]
[1776256660518,45.49,74378.37,0.2,0.90812,5e-05,12.5262]
[1776256660552,45.49,74378.37,0.2,0.90812,5e-05,12.5262]
[1776256660748,45.49,74378.37,0.2,0.90812,5e-05,12.5262]
[1776256660798,45.49,74378.37,0.2,0.90812,5e-05,12.5262]
[1776256660875,45.49,74377.22,0.2,0.90806,5e-05,12.53172]
[1776256666200,45.49,74379.75,0.2,0.90817,5e-05,12.52092]
[1776256667207,45.49,74385.1,0.2,0.90843,5e-05,12.49623]
[1776256668055,45.49,74385.1,0.2,0.90843,5e-05,12.49623]
[1776256668294,45.49,74385.1,0.2,0.90843,5e-05,12.49623]
[1776256668635,45.49,74385.1,0.2,0.90843,5e-05,12.49623]
[1776256668648,45.49,74385.1,0.2,0.90843,5e-05,12.49623]
[1776256668733,45.49,74387.91,0.2,0.90856,5e-05,12.4831]
[1776256670725,45.49,74385.78,0.2,0.90846,5e-05,12.49322]
[1776256670794,45.49,74385.78,0.2,0.90846,5e-05,12.49322]
[1776256670813,45.49,74380.26,0.2,0.90819,5e-05,12.51935]
[1776256671236,45.49,74376.37,0.2,0.908,5e-05,12.53788]
[1776256672927,45.49,74376.37,0.2,0.908,5e-05,12.53788]
[1776256673053,45.49,74375.96,0.2,0.90797,5e-05,12.54019]
[1776256673895,45.49,74375.96,0.2,0.90797,5e-05,12.54019]
[1776256673250,45.49,74378.96,0.2,0.90812,5e-05,12.52637]
[1776256674056,45.49,74378.96,0.2,0.90812,5e-05,12.52637]
[1776256678685,45.49,74377.52,0.2,0.90804,5e-05,12.53371]
[1776256678797,45.49,74377.52,0.2,0.90804,5e-05,12.53371]
[1776256678892,45.49,74373.94,0.2,0.90787,5e-05,12.55051]
[1776256682313,45.5,74383.02,0.2,0.90829,5e-05,12.50959]
[1776256683079,45.5,74383.02,0.2,0.90829,5e-05,12.50959]
[1776256683300,45.5,74383.02,0.2,0.90829,5e-05,12.50959]
[1776256683321,45.5,74387.42,0.2,0.9085,5e-05,12.48934]
[1776256684328,45.5,74393.98,0.2,0.90881,5e-05,12.45911]
[1776256687350,45.5,74399.81,0.2,0.90908,5e-05,12.43262]
[1776256688869,45.5,74399.81,0.2,0.90908,5e-05,12.43262]
[1776256688914,45.5,74403.42,0.2,0.90925,5e-05,12.41591]
[1776256689043,45.5,74403.42,0.2,0.90925,5e-05,12.41591]
[1776256689329,45.5,74403.42,0.2,0.90925,5e-05,12.41591]
[1776256689545,45.5,74403.42,0.2,0.90925,5e-05,12.41591]
[1776256689638,45.5,74403.42,0.2,0.90925,5e-05,12.41594]
[1776256695406,45.5,74402.14,0.2,0.90917,5e-05,12.42379]
[1776256697420,45.5,74407.9,0.2,0.90944,5e-05,12.39717]
[1776256698069,45.5,74407.9,0.2,0.90944,5e-05,12.39717]
[1776256698288,45.5,74407.9,0.2,0.90944,5e-05,12.39717]
[1776256698428,45.5,74410.08,0.2,0.90954,5e-05,12.38714]
[1776256699434,45.5,74416.83,0.2,0.90986,5e-05,12.356]
[1776256700980,45.5,74416.83,0.2,0.90986,5e-05,12.356]
[1776256701040,45.5,74418.8,0.2,0.90995,5e-05,12.34703]
[1776256704347,45.5,74418.5,0.2,0.90993,5e-05,12.34882]
[1776256704540,45.5,74418.5,0.2,0.90993,5e-05,12.34882]
[1776256704747,45.5,74418.5,0.2,0.90993,5e-05,12.34882]
[1776256704788,45.5,74418.5,0.2,0.90993,5e-05,12.34882]
[1776256704848,45.5,74417.64,0.2,0.90989,5e-05,12.35293]
[1776256706485,45.51,74413.88,0.2,0.90971,5e-05,12.37113]
[1776256708646,45.51,74413.41,0.2,0.90968,5e-05,12.37369]
[1776256708791,45.51,74413.41,0.2,0.90968,5e-05,12.37369]
[1776256713255,45.51,74412.27,0.2,0.90963,5e-05,12.37774]
[1776256713289,45.51,74412.27,0.2,0.90963,5e-05,12.37774]
[1776256713544,45.51,74412.27,0.2,0.90963,5e-05,12.37774]
[1776256713788,45.51,74412.27,0.2,0.90963,5e-05,12.37774]
[1776256713890,45.51,74411.81,0.2,0.9096,5e-05,12.38023]
[1776256717463,45.51,74411.32,0.2,0.90957,5e-05,12.38356]
[1776256717524,45.51,74411.32,0.2,0.90957,5e-05,12.38356]
[1776256717591,45.51,74411.32,0.2,0.90957,5e-05,12.38356]
[1776256717793,45.51,74411.32,0.2,0.90957,5e-05,12.38356]
[1776256717814,45.52,74413.67,0.2,0.90968,5e-05,12.37305]
[1776256720507,45.52,74415.0,0.2,0.90973,5e-05,12.36766]
[1776256720545,45.52,74415.0,0.2,0.90973,5e-05,12.36766]
[1776256724727,45.52,74418.42,0.2,0.90988,5e-05,12.35349]
[1776256725038,45.52,74418.42,0.2,0.90988,5e-05,12.35349]
[1776256725292,45.52,74418.21,0.2,0.90986,5e-05,12.35489]
[1776256730271,45.53,74417.05,0.2,0.90979,5e-05,12.36238]
[1776256730293,45.53,74417.05,0.2,0.90979,5e-05,12.36238]
[1776256731659,45.53,74412.82,0.2,0.90958,5e-05,12.38277]
[1776256735827,45.53,74413.08,0.2,0.90958,5e-05,12.38277]
[1776256736042,45.53,74413.08,0.2,0.90958,5e-05,12.38277]
[1776256739716,45.53,74405.66,0.2,0.90921,5e-05,12.41909]
[1776256743638,45.54,74404.89,0.2,0.90916,5e-05,12.42369]
[1776256743788,45.54,74404.89,0.2,0.90916,5e-05,12.42369]
[1776256746407,45.54,74408.39,0.2,0.90932,5e-05,12.40852]
[1776256746765,45.54,74412.39,0.2,0.9095,5e-05,12.39038]
[1776256749901,45.54,74413.56,0.2,0.90955,5e-05,12.38574]
[1776256752058,45.54,74413.65,0.2,0.90955,5e-05,12.3861]
[1776256752807,45.54,74410.72,0.2,0.9094,5e-05,12.4004]
[1776256753412,45.54,74410.72,0.2,0.9094,5e-05,12.4004]
[1776256753539,45.54,74410.72,0.2,0.9094,5e-05,12.4004]
[1776256757842,45.55,74413.71,0.2,0.90953,5e-05,12.38837]
[1776256758136,45.55,74413.71,0.2,0.90953,5e-05,12.38837]
[1776256758289,45.55,74413.71,0.2,0.90953,5e-05,12.38837]
[1776256760862,45.55,74418.73,0.2,0.90975,5e-05,12.36634]
[1776256765898,45.56,74419.42,0.2,0.90976,5e-05,12.36519]
[1776256766630,45.56,74419.42,0.2,0.90976,5e-05,12.36519]
[1776256766791,45.56,74419.42,0.2,0.90976,5e-05,12.36519]
[1776256770044,45.56,74422.51,0.2,0.9099,5e-05,12.35133]
[1776256770845,45.56,74424.24,0.2,0.90998,5e-05,12.34349]
[1776256771040,45.56,74424.24,0.2,0.90998,5e-05,12.34349]
[1776256770932,45.56,74424.75,0.2,0.91001,5e-05,12.3413]
[1776256773620,45.56,74422.54,0.2,0.90992,5e-05,12.34873]
[1776256773791,45.56,74422.54,0.2,0.90992,5e-05,12.34873]
[1776256773955,45.56,74421.74,0.2,0.90988,5e-05,12.35287]
[1776256775168,45.56,74423.07,0.2,0.90993,5e-05,12.34716]
[1776256778895,45.56,74426.78,0.2,0.91009,5e-05,12.33139]
[1776256784030,45.57,74427.53,0.2,0.9101,5e-05,12.33077]
[1776256787500,45.57,74430.58,0.2,0.91023,5e-05,12.31816]
[1776256787542,45.57,74430.58,0.2,0.91023,5e-05,12.31816]
[1776256788058,45.57,74430.17,0.2,0.91021,5e-05,12.32055]
[1776256790043,45.57,74430.38,0.2,0.91021,5e-05,12.32008]
[1776256790293,45.57,74430.38,0.2,0.91021,5e-05,12.32008]
[1776256791079,45.58,74436.21,0.2,0.91047,5e-05,12.29421]
[1776256792086,45.58,74441.24,0.2,0.91071,5e-05,12.27127]
[1776256794100,45.58,74440.72,0.2,0.91068,5e-05,12.27419]
[1776256796114,45.58,74449.14,0.2,0.91106,5e-05,12.23604]
[1776256796788,45.58,74449.14,0.2,0.91106,5e-05,12.23604]
[1776256797046,45.58,74449.14,0.2,0.91106,5e-05,12.23604]
[1776256798131,45.58,74464.17,0.2,0.91175,5e-05,12.16771]
[1776256798475,45.58,74464.17,0.2,0.91175,5e-05,12.16771]
[1776256799138,45.58,74471.86,0.2,0.91211,5e-05,12.13284]
[1776256800147,45.58,74472.43,0.2,0.91213,5e-05,12.13067]
[1776256801572,45.58,74472.43,0.2,0.91213,5e-05,12.13067]
[1776256803168,45.58,74461.17,0.2,0.91159,5e-05,12.18373]
[1776256805182,45.59,74459.98,0.2,0.91153,5e-05,12.19005]
[1776256809209,45.59,74452.34,0.2,0.91116,5e-05,12.22661]
[1776256811224,45.59,74445.67,0.2,0.91084,5e-05,12.25793]
[1776256813238,45.59,74439.32,0.2,0.91054,5e-05,12.28827]
[1776256814245,45.59,74434.49,0.2,0.91031,5e-05,12.31103]
[1776256815252,45.6,74424.92,0.2,0.90985,5e-05,12.35563]
[1776256816259,45.6,74423.16,0.2,0.90976,5e-05,12.36464]
[1776256821296,45.6,74420.04,0.2,0.9096,5e-05,12.38095]
[1776256822188,45.6,74420.04,0.2,0.9096,5e-05,12.38095]
[1776256822288,45.6,74420.04,0.2,0.9096,5e-05,12.38095]
[1776256822289,45.6,74420.04,0.2,0.90959,5e-05,12.38133]
[1776256827446,45.6,74418.19,0.2,0.9095,5e-05,12.39101]
[1776256827504,45.61,74400.41,0.2,0.90865,5e-05,12.47424]
[1776256828350,45.61,74385.99,0.2,0.90795,5e-05,12.54159]
[1776256829357,45.61,74385.54,0.2,0.90793,5e-05,12.54409]
[1776256831470,45.61,74384.08,0.2,0.90786,5e-05,12.55127]
[1776256832970,45.61,74383.01,0.2,0.90782,5e-05,12.55353]
[1776256838420,45.62,74378.89,0.2,0.9076,5e-05,12.57533]
[1776256839546,45.62,74378.89,0.2,0.9076,5e-05,12.57533]
[1776256841550,45.62,74379.38,0.2,0.90761,5e-05,12.57378]
[1776256843948,45.62,74380.86,0.2,0.90768,5e-05,12.56764]
[1776256844037,45.62,74380.86,0.2,0.90768,5e-05,12.56764]
[1776256844045,45.62,74381.07,0.2,0.90768,5e-05,12.56703]
[1776256849497,45.62,74384.36,0.2,0.90782,5e-05,12.55397]
[1776256852643,45.63,74382.4,0.2,0.90772,5e-05,12.56381]
[1776256852793,45.63,74382.4,0.2,0.90772,5e-05,12.56381]
[1776256858559,45.63,74388.74,0.2,0.90799,5e-05,12.53689]
[1776256861003,45.63,74389.76,0.2,0.90804,5e-05,12.53254]
[1776256861042,45.63,74389.76,0.2,0.90804,5e-05,12.53254]
[1776256861136,45.63,74389.76,0.2,0.90804,5e-05,12.53254]
[1776256861141,45.63,74391.08,0.2,0.9081,5e-05,12.52681]
[1776256861289,45.63,74391.08,0.2,0.9081,5e-05,12.52681]
[1776256865609,45.64,74382.64,0.2,0.90768,5e-05,12.56788]
[1776256867623,45.64,74378.31,0.2,0.90746,5e-05,12.58859]
[1776256868483,45.64,74378.31,0.2,0.90746,5e-05,12.58859]
[1776256868542,45.64,74378.31,0.2,0.90746,5e-05,12.58859]
[1776256868630,45.64,74377.12,0.2,0.9074,5e-05,12.59441]
[1776256871454,45.64,74376.41,0.2,0.90736,5e-05,12.59826]
[1776256871547,45.64,74376.41,0.2,0.90736,5e-05,12.59826]
[1776256874673,45.64,74371.08,0.2,0.9071,5e-05,12.62413]
[1776256875680,45.64,74360.29,0.2,0.90658,5e-05,12.67459]
[1776256876687,45.64,74355.54,0.2,0.90635,5e-05,12.69688]
[1776256881722,45.65,74353.15,0.2,0.90623,5e-05,12.70866]
[1776256886333,45.65,74350.4,0.2,0.90609,5e-05,12.72196]
[1776256886390,45.65,74350.4,0.2,0.90609,5e-05,12.72196]
[1776256886539,45.65,74350.4,0.2,0.90609,5e-05,12.72196]
[1776256886757,45.65,74349.74,0.2,0.90605,5e-05,12.72515]
[1776256891792,45.65,74351.63,0.2,0.90616,5e-05,12.71381]
[1776256896826,45.65,74345.88,0.2,0.90587,5e-05,12.7413]
[1776256900345,45.65,74349.85,0.2,0.90606,5e-05,12.72312]
[1776256900397,45.65,74349.85,0.2,0.90606,5e-05,12.72312]
[1776256900537,45.65,74349.85,0.2,0.90606,5e-05,12.72312]
[1776256900856,45.65,74348.67,0.2,0.906,5e-05,12.72876]
[1776256904891,45.65,74343.37,0.2,0.90574,5e-05,12.75395]
[1776256905928,45.65,74343.37,0.2,0.90574,5e-05,12.75395]
[1776256906038,45.65,74343.37,0.2,0.90574,5e-05,12.75395]
[1776256906096,45.65,74343.65,0.2,0.90576,5e-05,12.75274]
[1776256911941,45.65,74346.02,0.2,0.90586,5e-05,12.74232]
[1776256913955,45.65,74353.99,0.2,0.90625,5e-05,12.70541]
[1776256914970,45.65,74367.66,0.2,0.9069,5e-05,12.64193]
[1776256915975,45.65,74370.07,0.2,0.90702,5e-05,12.63074]
[1776256918995,45.66,74364.98,0.2,0.90677,5e-05,12.65511]
[1776256920026,45.66,74364.98,0.2,0.90677,5e-05,12.65511]
[1776256920128,45.66,74364.6,0.2,0.90675,5e-05,12.65708]
[1776256920287,45.66,74364.6,0.2,0.90675,5e-05,12.65708]
[1776256921866,45.66,74362.22,0.2,0.90663,5e-05,12.66836]
[1776256922041,45.66,74362.22,0.2,0.90663,5e-05,12.66836]
[1776256924031,45.66,74354.04,0.2,0.90623,5e-05,12.70697]
[1776256929066,45.66,74353.52,0.2,0.9062,5e-05,12.71017]
[1776256933416,45.66,74353.44,0.2,0.90619,5e-05,12.71117]
[1776256933483,45.66,74353.44,0.2,0.90619,5e-05,12.71117]
[1776256933548,45.66,74353.44,0.2,0.90619,5e-05,12.71117]
[1776256934101,45.66,74352.5,0.2,0.90614,5e-05,12.71571]
[1776256940143,45.66,74352.81,0.2,0.90615,5e-05,12.71515]
[1776256944138,45.66,74351.77,0.2,0.90609,5e-05,12.72045]
[1776256944181,45.66,74351.77,0.2,0.90609,5e-05,12.72045]
[1776256944234,45.66,74351.74,0.2,0.90609,5e-05,12.72073]
[1776256950213,45.67,74348.97,0.2,0.90595,5e-05,12.73448]
[1776256951722,45.67,74349.08,0.2,0.90597,5e-05,12.73099]
[1776256951762,45.67,74349.08,0.2,0.90597,5e-05,12.73099]
[1776256951792,45.67,74349.08,0.2,0.90597,5e-05,12.73099]
[1776256952227,45.67,74347.92,0.2,0.90591,5e-05,12.73652]
[1776256957263,45.67,74345.75,0.2,0.9058,5e-05,12.74723]
[1776256962298,45.67,74341.77,0.2,0.9056,5e-05,12.76632]
[1776256962375,45.67,74341.77,0.2,0.9056,5e-05,12.76632]
[1776256962539,45.67,74341.77,0.2,0.9056,5e-05,12.76632]
[1776256963305,45.67,74341.27,0.2,0.90558,5e-05,12.76874]
[1776256968344,45.67,74334.73,0.2,0.90526,5e-05,12.79961]
[1776256971113,45.67,74331.21,0.2,0.90509,5e-05,12.81611]
[1776256971115,45.67,74331.21,0.2,0.90509,5e-05,12.81611]
[1776256971287,45.67,74331.21,0.2,0.90509,5e-05,12.81611]
[1776256971316,45.67,74332.0,0.2,0.90513,5e-05,12.81243]
[1776256976400,45.67,74331.74,0.2,0.90511,5e-05,12.8136]
[1776256981435,45.67,74331.35,0.2,0.9051,5e-05,12.81528]
[1776256984456,45.67,74338.51,0.2,0.90544,5e-05,12.78175]
[1776256987129,45.67,74342.33,0.2,0.90563,5e-05,12.76389]
[1776256987225,45.67,74346.59,0.2,0.90584,5e-05,12.74405]
[1776256988423,45.67,74346.55,0.2,0.90583,5e-05,12.74431]
[1776256994531,45.67,74346.98,0.2,0.90586,5e-05,12.74136]
[1776256995650,45.67,74346.98,0.2,0.90586,5e-05,12.74136]
[1776256995715,45.67,74346.98,0.2,0.90586,5e-05,12.74136]
[1776256995793,45.67,74346.98,0.2,0.90586,5e-05,12.74136]
[1776256995816,45.67,74347.07,0.2,0.90587,5e-05,12.74105]
[1776257001579,45.67,74350.31,0.2,0.90602,5e-05,12.72665]
[1776257006480,45.67,74350.27,0.2,0.90601,5e-05,12.72727]
[1776257006490,45.67,74350.27,0.2,0.90601,5e-05,12.72727]
[1776257006544,45.67,74350.27,0.2,0.90601,5e-05,12.72727]
[1776257006639,45.67,74350.27,0.2,0.90601,5e-05,12.72737]
[1776257011650,45.67,74351.41,0.2,0.90608,5e-05,12.71948]
[1776257016803,45.67,74348.86,0.2,0.90595,5e-05,12.73186]
[1776257016806,45.67,74348.86,0.2,0.90595,5e-05,12.73186]
[1776257017037,45.67,74348.86,0.2,0.90595,5e-05,12.73186]
[1776257017139,45.67,74349.06,0.2,0.90596,5e-05,12.73106]
[1776257022727,45.67,74351.06,0.2,0.90605,5e-05,12.72263]
[1776257029776,45.68,74351.42,0.2,0.90605,5e-05,12.72198]
[1776257031074,45.68,74351.42,0.2,0.90605,5e-05,12.72198]
[1776257031077,45.68,74351.42,0.2,0.90605,5e-05,12.72198]
[1776257031287,45.68,74351.42,0.2,0.90605,5e-05,12.72198]
[1776257031100,45.68,74351.47,0.2,0.90606,5e-05,12.72187]
[1776257034811,45.68,74359.96,0.2,0.90646,5e-05,12.68258]
[1776257036382,45.68,74359.96,0.2,0.90646,5e-05,12.68258]
[1776257036412,45.68,74362.43,0.2,0.90658,5e-05,12.67104]
[1776257036543,45.68,74362.43,0.2,0.90658,5e-05,12.67104]
[1776257036825,45.68,74362.63,0.2,0.90659,5e-05,12.67009]
[1776257042867,45.68,74360.72,0.2,0.9065,5e-05,12.67875]
[1776257047902,45.68,74361.89,0.2,0.90656,5e-05,12.67309]
[1776257053076,45.68,74360.86,0.2,0.90651,5e-05,12.6777]
[1776257053289,45.68,74360.86,0.2,0.90651,5e-05,12.6777]
[1776257053291,45.68,74360.5,0.2,0.9065,5e-05,12.67932]
[1776257058979,45.68,74360.77,0.2,0.9065,5e-05,12.67882]
[1776257064015,45.68,74362.23,0.2,0.90656,5e-05,12.67284]
[1776257065281,45.68,74362.23,0.2,0.90656,5e-05,12.67284]
[1776257065308,45.68,74362.23,0.2,0.90656,5e-05,12.67284]
[1776257065338,45.68,74362.23,0.2,0.90656,5e-05,12.67284]
[1776257065404,45.68,74361.92,0.2,0.90655,5e-05,12.67445]
[1776257065537,45.68,74361.92,0.2,0.90655,5e-05,12.67445]
[1776257071065,45.68,74358.2,0.2,0.90638,5e-05,12.68962]
[1776257071949,45.68,74358.2,0.2,0.90638,5e-05,12.68962]
[1776257072002,45.68,74358.2,0.2,0.90638,5e-05,12.68962]
[1776257072044,45.68,74358.2,0.2,0.90638,5e-05,12.68962]
[1776257072072,45.68,74354.7,0.2,0.90621,5e-05,12.70606]
[1776257075093,45.68,74348.18,0.2,0.90589,5e-05,12.73676]
[1776257080128,45.68,74349.12,0.2,0.90593,5e-05,12.73286]
[1776257083518,45.68,74353.46,0.2,0.90614,5e-05,12.71302]
[1776257083550,45.68,74353.46,0.2,0.90614,5e-05,12.71302]
[1776257083566,45.68,74353.46,0.2,0.90614,5e-05,12.71302]
[1776257083789,45.68,74353.46,0.2,0.90614,5e-05,12.71302]
[1776257084156,45.68,74354.44,0.2,0.90618,5e-05,12.70861]
[1776257089191,45.69,74354.04,0.2,0.90615,5e-05,12.71127]
[1776257090666,45.69,74354.59,0.2,0.90618,5e-05,12.70887]
[1776257090713,45.69,74354.59,0.2,0.90618,5e-05,12.70887]
[1776257090800,45.69,74354.59,0.2,0.90618,5e-05,12.70887]
[1776257091205,45.69,74356.91,0.2,0.90629,5e-05,12.69823]
[1776257093218,45.69,74361.57,0.2,0.90651,5e-05,12.67691]
[1776257098254,45.69,74362.82,0.2,0.90656,5e-05,12.67199]
[1776257099434,45.69,74362.82,0.2,0.90656,5e-05,12.67199]
[1776257099477,45.69,74362.82,0.2,0.90656,5e-05,12.67199]
[1776257099544,45.69,74362.82,0.2,0.90656,5e-05,12.67199]
[1776257100268,45.69,74362.75,0.2,0.90655,5e-05,12.67267]
[1776257105303,45.69,74360.11,0.2,0.90642,5e-05,12.68581]
[1776257106338,45.69,74360.11,0.2,0.90642,5e-05,12.68581]
[1776257106380,45.69,74360.11,0.2,0.90642,5e-05,12.68581]
[1776257106370,45.69,74358.86,0.2,0.90636,5e-05,12.69178]
[1776257106545,45.69,74358.86,0.2,0.90636,5e-05,12.69178]
[1776257112352,45.69,74359.59,0.2,0.90638,5e-05,12.68928]
[1776257117387,45.7,74359.53,0.2,0.90637,5e-05,12.69044]
[1776257117530,45.7,74359.53,0.2,0.90637,5e-05,12.69044]
[1776257117549,45.7,74359.53,0.2,0.90637,5e-05,12.69044]
[1776257117570,45.7,74359.53,0.2,0.90637,5e-05,12.69044]
[1776257117795,45.7,74359.53,0.2,0.90637,5e-05,12.69044]
[1776257118394,45.7,74359.43,0.2,0.90637,5e-05,12.69109]
[1776257121795,45.7,74356.51,0.2,0.90622,5e-05,12.7052]
[1776257121800,45.7,74356.51,0.2,0.90622,5e-05,12.7052]
[1776257122038,45.7,74356.51,0.2,0.90622,5e-05,12.7052]
[1776257122422,45.7,74356.25,0.2,0.9062,5e-05,12.70657]
[1776257125445,45.7,74360.8,0.2,0.90642,5e-05,12.68581]
[1776257125881,45.7,74360.8,0.2,0.90642,5e-05,12.68581]
[1776257125910,45.7,74360.8,0.2,0.90642,5e-05,12.68581]
[1776257126038,45.7,74360.8,0.2,0.90642,5e-05,12.68581]
[1776257126452,45.7,74359.2,0.2,0.90634,5e-05,12.6934]
[1776257131487,45.7,74357.45,0.2,0.90627,5e-05,12.69907]
[1776257134430,45.7,74357.42,0.2,0.90627,5e-05,12.69933]
[1776257134543,45.7,74357.42,0.2,0.90627,5e-05,12.69933]
[1776257134625,45.7,74357.2,0.2,0.90625,5e-05,12.70071]
[1776257143849,45.7,74357.06,0.2,0.90624,5e-05,12.70192]
[1776257143891,45.7,74357.06,0.2,0.90624,5e-05,12.70192]
[1776257144040,45.7,74357.06,0.2,0.90624,5e-05,12.70192]
[1776257144354,45.7,74357.02,0.2,0.90623,5e-05,12.70288]
[1776257150709,45.71,74356.38,0.2,0.9062,5e-05,12.70632]
[1776257150752,45.71,74356.38,0.2,0.9062,5e-05,12.70632]
[1776257150794,45.71,74356.38,0.2,0.9062,5e-05,12.70632]
[1776257150851,45.71,74353.18,0.2,0.90604,5e-05,12.72182]
[1776257156302,45.71,74351.18,0.2,0.90593,5e-05,12.73162]
[1776257156313,45.71,74351.18,0.2,0.90593,5e-05,12.73162]
[1776257156335,45.71,74354.62,0.2,0.9061,5e-05,12.71571]
[1776257156541,45.71,74354.62,0.2,0.9061,5e-05,12.71571]
[1776257156665,45.71,74356.59,0.2,0.90619,5e-05,12.70668]
[1776257161789,45.71,74354.85,0.2,0.9061,5e-05,12.71544]
[1776257161896,45.71,74354.85,0.2,0.9061,5e-05,12.71544]
[1776257162041,45.71,74354.85,0.2,0.9061,5e-05,12.71544]
[1776257162140,45.71,74355.69,0.2,0.90614,5e-05,12.71167]
[1776257164721,45.71,74359.83,0.2,0.90634,5e-05,12.69278]
[1776257169756,45.71,74357.44,0.2,0.90622,5e-05,12.70459]
[1776257171647,45.71,74357.26,0.2,0.90621,5e-05,12.70555]
[1776257171690,45.71,74357.26,0.2,0.90621,5e-05,12.70555]
[1776257171797,45.71,74357.26,0.2,0.90621,5e-05,12.70555]
[1776257171888,45.71,74352.99,0.2,0.906,5e-05,12.72556]
[1776257174792,45.71,74348.76,0.2,0.90579,5e-05,12.74563]
[1776257178571,45.71,74346.78,0.2,0.90569,5e-05,12.75516]
[1776257178632,45.71,74346.78,0.2,0.90569,5e-05,12.75516]
[1776257178800,45.71,74346.78,0.2,0.90569,5e-05,12.75516]
[1776257178820,45.71,74346.66,0.2,0.90568,5e-05,12.75582]
[1776257183854,45.72,74346.87,0.2,0.90569,5e-05,12.75533]
[1776257184892,45.72,74346.87,0.2,0.90569,5e-05,12.75533]
[1776257185047,45.72,74346.87,0.2,0.90569,5e-05,12.75533]
[1776257187650,45.72,74346.87,0.2,0.90569,5e-05,12.75544]
[1776257187791,45.72,74346.87,0.2,0.90569,5e-05,12.75544]
[1776257187883,45.72,74346.63,0.2,0.90567,5e-05,12.75715]
[1776257189392,45.72,74346.63,0.2,0.90567,5e-05,12.75715]
[1776257189548,45.72,74349.55,0.2,0.90581,5e-05,12.74393]
[1776257189897,45.72,74355.58,0.2,0.9061,5e-05,12.71596]
[1776257193846,45.72,74358.19,0.2,0.90624,5e-05,12.70106]
[1776257193891,45.72,74358.19,0.2,0.90624,5e-05,12.70106]
[1776257194049,45.72,74358.19,0.2,0.90624,5e-05,12.70106]
[1776257194145,45.72,74359.55,0.2,0.9063,5e-05,12.69511]
[1776257194932,45.72,74364.06,0.2,0.90652,5e-05,12.67432]
[1776257197953,45.72,74371.41,0.2,0.90686,5e-05,12.64084]
[1776257198961,45.72,74376.72,0.2,0.90712,5e-05,12.61642]
[1776257199991,45.72,74376.72,0.2,0.90712,5e-05,12.61642]
[1776257200043,45.72,74376.72,0.2,0.90712,5e-05,12.61642]
[1776257200304,45.72,74376.72,0.2,0.90712,5e-05,12.61642]
[1776257200397,45.72,74376.73,0.2,0.90711,5e-05,12.61664]
[1776257206011,45.73,74371.26,0.2,0.90684,5e-05,12.6435]
[1776257206725,45.73,74371.26,0.2,0.90684,5e-05,12.6435]
[1776257206783,45.73,74371.26,0.2,0.90684,5e-05,12.6435]
[1776257206792,45.73,74371.26,0.2,0.90684,5e-05,12.6435]
[1776257207047,45.73,74371.26,0.2,0.90684,5e-05,12.6435]
[1776257207139,45.73,74370.42,0.2,0.90679,5e-05,12.6476]
[1776257213059,45.73,74371.22,0.2,0.90681,5e-05,12.6464]
[1776257215939,45.73,74374.28,0.2,0.90695,5e-05,12.63311]
[1776257216000,45.73,74374.28,0.2,0.90695,5e-05,12.63311]
[1776257216047,45.73,74374.28,0.2,0.90695,5e-05,12.63311]
[1776257216081,45.73,74376.51,0.2,0.90705,5e-05,12.62324]
[1776257219102,45.74,74380.42,0.2,0.90722,5e-05,12.60658]
[1776257222668,45.74,74381.4,0.2,0.90725,5e-05,12.60353]
[1776257222763,45.74,74381.4,0.2,0.90725,5e-05,12.60353]
[1776257222793,45.74,74381.4,0.2,0.90725,5e-05,12.60353]
[1776257223130,45.74,74378.24,0.2,0.9071,5e-05,12.61868]
[1776257228164,45.75,74381.11,0.2,0.90721,5e-05,12.60758]
[1776257232316,45.75,74380.08,0.2,0.90715,5e-05,12.61361]
[1776257232413,45.75,74380.08,0.2,0.90715,5e-05,12.61361]
[1776257232549,45.75,74380.08,0.2,0.90715,5e-05,12.61361]
[1776257232417,45.75,74378.86,0.2,0.90709,5e-05,12.61975]
[1776257233200,45.75,74376.86,0.2,0.90699,5e-05,12.6295]
[1776257235718,45.75,74376.72,0.2,0.90697,5e-05,12.63106]
[1776257235793,45.75,74376.72,0.2,0.90697,5e-05,12.63106]
[1776257236955,45.75,74378.73,0.2,0.90706,5e-05,12.62218]
[1776257237038,45.75,74378.73,0.2,0.90706,5e-05,12.62218]
[1776257237228,45.76,74382.44,0.2,0.90724,5e-05,12.60544]
[1776257241557,45.76,74382.44,0.2,0.90724,5e-05,12.60544]
[1776257241803,45.76,74380.55,0.2,0.90713,5e-05,12.61616]
[1776257247298,45.77,74380.66,0.2,0.9071,5e-05,12.61846]
[1776257250108,45.77,74380.25,0.2,0.90708,5e-05,12.62072]
[1776257250290,45.77,74380.25,0.2,0.90708,5e-05,12.62072]
[1776257250971,45.77,74380.09,0.2,0.90707,5e-05,12.62164]
[1776257251040,45.77,74380.09,0.2,0.90707,5e-05,12.62164]
[1776257251325,45.77,74379.95,0.2,0.90708,5e-05,12.61936]
[1776257255756,45.77,74381.12,0.2,0.90713,5e-05,12.61447]
[1776257255790,45.77,74381.12,0.2,0.90713,5e-05,12.61447]
[1776257255913,45.77,74381.12,0.2,0.90713,5e-05,12.61447]
[1776257256009,45.77,74381.12,0.2,0.90713,5e-05,12.61447]
[1776257256360,45.77,74373.72,0.2,0.90677,5e-05,12.64916]
[1776257257368,45.77,74369.56,0.2,0.90657,5e-05,12.66893]
[1776257261868,45.77,74367.12,0.2,0.90644,5e-05,12.68189]
[1776257261958,45.77,74367.12,0.2,0.90644,5e-05,12.68189]
[1776257262046,45.77,74367.12,0.2,0.90644,5e-05,12.68189]
[1776257268445,45.78,74366.43,0.2,0.90638,5e-05,12.68697]
[1776257272472,45.78,74372.67,0.2,0.90668,5e-05,12.65842]
[1776257272670,45.78,74372.67,0.2,0.90668,5e-05,12.65842]
[1776257272792,45.78,74372.67,0.2,0.90668,5e-05,12.65842]
[1776257274487,45.78,74369.81,0.2,0.90654,5e-05,12.67201]
[1776257274644,45.78,74369.81,0.2,0.90654,5e-05,12.67201]
[1776257280529,45.78,74368.04,0.2,0.90645,5e-05,12.68091]
[1776257283550,45.78,74363.68,0.2,0.90623,5e-05,12.70149]
[1776257288586,45.78,74360.31,0.2,0.90606,5e-05,12.71782]
[1776257290600,45.78,74356.72,0.2,0.90588,5e-05,12.7352]
[1776257295635,45.79,74356.51,0.2,0.90586,5e-05,12.73775]
[1776257301677,45.79,74356.62,0.2,0.90585,5e-05,12.7383]
[1776257302684,45.79,74359.63,0.2,0.906,5e-05,12.72434]
[1776257307719,45.79,74361.93,0.2,0.90611,5e-05,12.71398]
[1776257312754,45.79,74361.86,0.2,0.90612,5e-05,12.71161]
[1776257315775,45.79,74368.48,0.2,0.90643,5e-05,12.68118]
[1776257320811,45.79,74369.3,0.2,0.90647,5e-05,12.67803]
[1776257323832,45.79,74376.73,0.2,0.90682,5e-05,12.64395]
[1776257328866,45.8,74372.69,0.2,0.90662,5e-05,12.6636]
[1776257332895,45.8,74376.8,0.2,0.90681,5e-05,12.64512]
[1776257337930,45.8,74378.41,0.2,0.90688,5e-05,12.63856]
[1776257342965,45.8,74378.73,0.2,0.90688,5e-05,12.63797]
[1776257346993,45.8,74371.99,0.2,0.90655,5e-05,12.66983]
[1776257352028,45.8,74371.58,0.2,0.90653,5e-05,12.67217]
[1776257357065,45.81,74373.07,0.2,0.9066,5e-05,12.66572]
[1776257360090,45.81,74377.78,0.2,0.90682,5e-05,12.64426]
[1776257361093,45.81,74384.04,0.2,0.90712,5e-05,12.61515]
[1776257364114,45.81,74381.08,0.2,0.90697,5e-05,12.62921]
[1776257365121,45.81,74370.94,0.2,0.90648,5e-05,12.67671]
[1776257366128,45.81,74368.89,0.2,0.90638,5e-05,12.68662]
[1776257367135,45.81,74371.6,0.2,0.90651,5e-05,12.67443]
[1776257369702,45.81,74371.0,0.2,0.90647,5e-05,12.67761]
[1776257375550,45.81,74368.49,0.2,0.90635,5e-05,12.68842]
[1776257375567,45.82,74368.5,0.2,0.90635,5e-05,12.68847]
[1776257381224,45.82,74367.27,0.2,0.90627,5e-05,12.69574]
[1776257381545,45.82,74367.27,0.2,0.90627,5e-05,12.69574]
[1776257385263,45.82,74362.51,0.2,0.90603,5e-05,12.71956]
[1776257387277,45.82,74359.58,0.2,0.90588,5e-05,12.73381]
[1776257391173,45.83,74359.29,0.2,0.90586,5e-05,12.73607]
[1776257391292,45.83,74359.29,0.2,0.90586,5e-05,12.73607]
[1776257391538,45.83,74359.29,0.2,0.90586,5e-05,12.73607]
[1776257391657,45.83,74362.52,0.2,0.90601,5e-05,12.72136]
[1776257392713,45.83,74362.52,0.2,0.90601,5e-05,12.72136]
[1776257392737,45.83,74363.49,0.2,0.90605,5e-05,12.71718]
[1776257393319,45.83,74369.6,0.2,0.90634,5e-05,12.68914]
[1776257395333,45.83,74374.17,0.2,0.90656,5e-05,12.66872]
[1776257400368,45.83,74372.09,0.2,0.90644,5e-05,12.68036]
[1776257402124,45.83,74371.68,0.2,0.90641,5e-05,12.68264]
[1776257402286,45.83,74371.68,0.2,0.90641,5e-05,12.68264]
[1776257402382,45.84,74370.26,0.2,0.90634,5e-05,12.6896]
[1776257403546,45.84,74370.26,0.2,0.90634,5e-05,12.6896]
[1776257404406,45.84,74360.4,0.2,0.90586,5e-05,12.73611]
[1776257405405,45.84,74347.18,0.2,0.90522,5e-05,12.79791]
[1776257406412,45.84,74341.44,0.2,0.90493,5e-05,12.82485]
[1776257409069,45.84,74342.26,0.2,0.90497,5e-05,12.82137]
[1776257409289,45.84,74342.26,0.2,0.90497,5e-05,12.82137]
[1776257414472,45.84,74345.89,0.2,0.90514,5e-05,12.80554]
[1776257415310,45.84,74345.89,0.2,0.90514,5e-05,12.80554]
[1776257418828,45.84,74349.86,0.2,0.90533,5e-05,12.78684]
[1776257419038,45.84,74349.86,0.2,0.90533,5e-05,12.78684]
[1776257421520,45.84,74353.29,0.2,0.9055,5e-05,12.77075]
[1776257422527,45.84,74356.21,0.2,0.90564,5e-05,12.75715]
[1776257424722,45.84,74358.37,0.2,0.90574,5e-05,12.74711]
[1776257424792,45.84,74358.81,0.2,0.90577,5e-05,12.74508]
[1776257430583,45.84,74363.95,0.2,0.90601,5e-05,12.72137]
[1776257432354,45.84,74364.44,0.2,0.90605,5e-05,12.71603]
[1776257432537,45.84,74364.44,0.2,0.90605,5e-05,12.71603]
[1776257432569,45.84,74364.44,0.2,0.90605,5e-05,12.71609]
[1776257434847,45.84,74368.27,0.2,0.90624,5e-05,12.69843]
[1776257435041,45.84,74368.27,0.2,0.90624,5e-05,12.69843]
[1776257437632,45.84,74380.1,0.2,0.90681,5e-05,12.64359]
[1776257439308,45.84,74380.24,0.2,0.90681,5e-05,12.64283]
[1776257439539,45.84,74380.24,0.2,0.90681,5e-05,12.64283]
[1776257440326,45.84,74381.04,0.2,0.90685,5e-05,12.63902]
[1776257440537,45.84,74381.04,0.2,0.90685,5e-05,12.63902]
[1776257440653,45.84,74381.14,0.2,0.90686,5e-05,12.63845]
[1776257445688,45.84,74381.26,0.2,0.90687,5e-05,12.63733]
[1776257450723,45.84,74373.48,0.2,0.9065,5e-05,12.67303]
[1776257452449,45.84,74370.28,0.2,0.90635,5e-05,12.68796]
[1776257452540,45.84,74370.28,0.2,0.90635,5e-05,12.68796]
[1776257457772,45.84,74370.13,0.2,0.90634,5e-05,12.68826]
[1776257458044,45.84,74370.13,0.2,0.90634,5e-05,12.68826]
[1776257458108,45.84,74370.13,0.2,0.90634,5e-05,12.68826]
[1776257458288,45.84,74370.13,0.2,0.90634,5e-05,12.68826]
[1776257458779,45.84,74369.69,0.2,0.90632,5e-05,12.69038]
[1776257463814,45.84,74370.74,0.2,0.90637,5e-05,12.68586]
[1776257465399,45.84,74370.74,0.2,0.90637,5e-05,12.68586]
[1776257465465,45.84,74370.74,0.2,0.90637,5e-05,12.68586]
[1776257465546,45.84,74370.74,0.2,0.90637,5e-05,12.68586]
[1776257465613,45.84,74369.66,0.2,0.90631,5e-05,12.69105]
[1776257466836,45.84,74351.99,0.2,0.90546,5e-05,12.77324]
[1776257467842,45.84,74344.55,0.2,0.9051,5e-05,12.80821]
[1776257468850,45.84,74343.46,0.2,0.90504,5e-05,12.81352]
[1776257470864,45.84,74353.87,0.2,0.90554,5e-05,12.76542]
[1776257471871,45.84,74359.48,0.2,0.90581,5e-05,12.73926]
[1776257473852,45.84,74362.36,0.2,0.90595,5e-05,12.72585]
[1776257474037,45.84,74362.36,0.2,0.90595,5e-05,12.72585]
[1776257474325,45.84,74362.36,0.2,0.90595,5e-05,12.72585]
[1776257474549,45.84,74362.36,0.2,0.90595,5e-05,12.72585]
[1776257474584,45.84,74363.35,0.2,0.906,5e-05,12.7213]
[1776257479928,45.84,74364.97,0.2,0.90608,5e-05,12.71395]
[1776257481772,45.84,74364.97,0.2,0.90608,5e-05,12.71395]
[1776257481792,45.84,74364.97,0.2,0.90608,5e-05,12.71395]
[1776257484724,45.84,74367.41,0.2,0.90619,5e-05,12.70277]
[1776257484763,45.84,74367.41,0.2,0.90619,5e-05,12.70277]
[1776257484800,45.84,74367.41,0.2,0.90619,5e-05,12.70277]
[1776257484962,45.84,74370.99,0.2,0.90636,5e-05,12.6863]
[1776257489998,45.84,74374.1,0.2,0.90651,5e-05,12.6724]
[1776257494613,45.84,74372.46,0.2,0.90644,5e-05,12.67727]
[1776257494791,45.84,74372.46,0.2,0.90644,5e-05,12.67727]
[1776257496596,45.84,74369.25,0.2,0.90629,5e-05,12.69239]
[1776257496790,45.84,74369.25,0.2,0.90629,5e-05,12.69239]
[1776257496822,45.84,74361.23,0.2,0.9059,5e-05,12.72972]
[1776257497366,45.84,74361.23,0.2,0.9059,5e-05,12.72972]
[1776257497543,45.84,74361.23,0.2,0.9059,5e-05,12.72972]
[1776257502014,45.85,74353.99,0.2,0.90555,5e-05,12.76376]
[1776257502042,45.85,74353.99,0.2,0.90555,5e-05,12.76376]
[1776257503325,45.85,74353.93,0.2,0.90554,5e-05,12.7643]
[1776257503537,45.85,74353.93,0.2,0.90554,5e-05,12.7643]
[1776257503626,45.85,74354.27,0.2,0.90555,5e-05,12.76298]
[1776257507804,45.85,74352.11,0.2,0.90545,5e-05,12.77325]
[1776257508038,45.85,74351.0,0.2,0.90539,5e-05,12.77839]
[1776257513167,45.85,74353.17,0.2,0.9055,5e-05,12.76808]
[1776257513296,45.85,74353.17,0.2,0.9055,5e-05,12.76808]
[1776257513584,45.85,74353.17,0.2,0.9055,5e-05,12.76808]
[1776257513789,45.85,74353.17,0.2,0.9055,5e-05,12.76808]
[1776257513614,45.85,74353.38,0.2,0.90551,5e-05,12.76708]
[1776257521220,45.85,74354.04,0.2,0.90555,5e-05,12.76387]
[1776257522483,45.85,74354.04,0.2,0.90555,5e-05,12.76387]
[1776257522544,45.85,74354.04,0.2,0.90555,5e-05,12.76387]
[1776257522579,45.85,74354.04,0.2,0.90555,5e-05,12.76387]
[1776257522788,45.85,74354.04,0.2,0.90555,5e-05,12.76387]
[1776257522590,45.85,74354.04,0.2,0.90555,5e-05,12.76385]
[1776257528269,45.85,74353.97,0.2,0.90554,5e-05,12.76407]
[1776257533304,45.85,74352.5,0.2,0.90547,5e-05,12.77079]
[1776257534472,45.85,74352.5,0.2,0.90547,5e-05,12.77079]
[1776257534540,45.85,74352.5,0.2,0.90547,5e-05,12.77079]
[1776257534564,45.85,74347.39,0.2,0.90523,5e-05,12.79455]
[1776257539368,45.84,74335.14,0.2,0.90463,5e-05,12.85122]
[1776257540367,45.84,74327.5,0.2,0.90426,5e-05,12.887]
[1776257543108,45.84,74326.39,0.2,0.90421,5e-05,12.89204]
[1776257543196,45.84,74326.39,0.2,0.90421,5e-05,12.89204]
[1776257543289,45.84,74326.39,0.2,0.90421,5e-05,12.89204]
[1776257543387,45.84,74326.53,0.2,0.90422,5e-05,12.89117]
[1776257548423,45.84,74328.92,0.2,0.90434,5e-05,12.87921]
[1776257549910,45.84,74328.92,0.2,0.90434,5e-05,12.87921]
[1776257550046,45.84,74331.24,0.2,0.90445,5e-05,12.86846]
[1776257551106,45.84,74331.35,0.2,0.90446,5e-05,12.86804]
[1776257551287,45.84,74331.35,0.2,0.90446,5e-05,12.86804]
[1776257551444,45.84,74331.45,0.2,0.90448,5e-05,12.86456]
[1776257556175,45.84,74332.53,0.2,0.90453,5e-05,12.85991]
[1776257556295,45.84,74332.53,0.2,0.90453,5e-05,12.85991]
[1776257558937,45.84,74337.05,0.2,0.90475,5e-05,12.83915]
[1776257559043,45.84,74337.05,0.2,0.90475,5e-05,12.83915]
[1776257559468,45.84,74337.05,0.2,0.90475,5e-05,12.83915]
[1776257559551,45.84,74337.05,0.2,0.90475,5e-05,12.83915]
[1776257559560,45.84,74339.38,0.2,0.90486,5e-05,12.82842]
[1776257564399,45.85,74339.08,0.2,0.90484,5e-05,12.83038]
[1776257564539,45.85,74339.08,0.2,0.90484,5e-05,12.83038]
[1776257564638,45.85,74339.46,0.2,0.90486,5e-05,12.82874]
[1776257567994,45.85,74338.76,0.2,0.90482,5e-05,12.83241]
[1776257568042,45.85,74338.76,0.2,0.90482,5e-05,12.83241]
[1776257573598,45.85,74337.46,0.2,0.90475,5e-05,12.83914]
[1776257578633,45.85,74337.46,0.2,0.90474,5e-05,12.83965]
[1776257582855,45.85,74336.95,0.2,0.90472,5e-05,12.84232]
[1776257582955,45.85,74335.32,0.2,0.90463,5e-05,12.85001]
[1776257583043,45.85,74335.32,0.2,0.90463,5e-05,12.85001]
[1776257583668,45.85,74333.72,0.2,0.90456,5e-05,12.85755]
[1776257586691,45.85,74339.06,0.2,0.90481,5e-05,12.83289]
[1776257588609,45.85,74340.2,0.2,0.90487,5e-05,12.82768]
[1776257588668,45.85,74340.2,0.2,0.90487,5e-05,12.82768]
[1776257588790,45.85,74340.2,0.2,0.90487,5e-05,12.82768]
[1776257588891,45.85,74341.45,0.2,0.90493,5e-05,12.82196]
[1776257591998,45.85,74345.34,0.2,0.90511,5e-05,12.80423]
[1776257592042,45.85,74345.34,0.2,0.90511,5e-05,12.80423]
[1776257592087,45.85,74345.34,0.2,0.90511,5e-05,12.80423]
[1776257592290,45.85,74345.34,0.2,0.90511,5e-05,12.80423]
[1776257592733,45.85,74346.85,0.2,0.90519,5e-05,12.79734]
[1776257597768,45.85,74347.15,0.2,0.90519,5e-05,12.79675]
[1776257600789,45.86,74338.87,0.2,0.90478,5e-05,12.83583]
[1776257601115,45.86,74338.87,0.2,0.90478,5e-05,12.83583]
[1776257601294,45.86,74338.87,0.2,0.90478,5e-05,12.83583]
[1776257604332,45.86,74334.97,0.2,0.90459,5e-05,12.85421]
[1776257604548,45.86,74334.97,0.2,0.90459,5e-05,12.85421]
[1776257604656,45.86,74334.97,0.2,0.90459,5e-05,12.85421]
[1776257604791,45.86,74334.97,0.2,0.90459,5e-05,12.85421]
[1776257604817,45.86,74332.51,0.2,0.90447,5e-05,12.86584]
[1776257609853,45.86,74331.05,0.2,0.9044,5e-05,12.87291]
[1776257614888,45.86,74331.74,0.2,0.90445,5e-05,12.86682]
[1776257617665,45.86,74333.47,0.2,0.90453,5e-05,12.85886]
[1776257617792,45.86,74333.47,0.2,0.90453,5e-05,12.85886]
[1776257622130,45.86,74339.83,0.2,0.90484,5e-05,12.82966]
[1776257622233,45.86,74339.83,0.2,0.90484,5e-05,12.82966]
[1776257622290,45.86,74339.83,0.2,0.90484,5e-05,12.82966]
[1776257622944,45.86,74340.95,0.2,0.90489,5e-05,12.82455]
[1776257625606,45.86,74343.31,0.2,0.905,5e-05,12.81379]
[1776257625795,45.86,74343.31,0.2,0.905,5e-05,12.81379]
[1776257625965,45.86,74346.23,0.2,0.90514,5e-05,12.80031]
[1776257626688,45.86,74346.23,0.2,0.90514,5e-05,12.80031]
[1776257626788,45.86,74346.23,0.2,0.90514,5e-05,12.80031]
[1776257632007,45.86,74348.21,0.2,0.90523,5e-05,12.79207]
[1776257637042,45.86,74347.7,0.2,0.90519,5e-05,12.79535]
[1776257642746,45.87,74347.77,0.2,0.90519,5e-05,12.79574]
[1776257642792,45.87,74347.77,0.2,0.90519,5e-05,12.79574]
[1776257642945,45.87,74347.77,0.2,0.90519,5e-05,12.79574]
[1776257642992,45.87,74349.72,0.2,0.90528,5e-05,12.78703]
[1776257643040,45.87,74349.72,0.2,0.90528,5e-05,12.78703]
[1776257650133,45.87,74350.02,0.2,0.90528,5e-05,12.78718]
[1776257654004,45.87,74350.02,0.2,0.90528,5e-05,12.78718]
[1776257654043,45.87,74350.39,0.2,0.90529,5e-05,12.78603]
[1776257659240,45.87,74355.55,0.2,0.90554,5e-05,12.76204]
[1776257659291,45.87,74355.55,0.2,0.90554,5e-05,12.76204]
[1776257659392,45.87,74355.79,0.2,0.90555,5e-05,12.76088]
[1776257662050,45.87,74354.72,0.2,0.9055,5e-05,12.76606]
[1776257662289,45.87,74354.72,0.2,0.9055,5e-05,12.76606]
[1776257668260,45.87,74352.29,0.2,0.90538,5e-05,12.77752]
[1776257670822,45.87,74352.25,0.2,0.90538,5e-05,12.77766]
[1776257671042,45.87,74352.01,0.2,0.90537,5e-05,12.77901]
[1776257671047,45.87,74352.01,0.2,0.90537,5e-05,12.77901]
[1776257671289,45.87,74352.01,0.2,0.90537,5e-05,12.77901]
[1776257671361,45.87,74352.03,0.2,0.90539,5e-05,12.77575]
[1776257677769,45.87,74351.94,0.2,0.90538,5e-05,12.77624]
[1776257677792,45.87,74351.94,0.2,0.90538,5e-05,12.77624]
[1776257683365,45.87,74353.72,0.2,0.90547,5e-05,12.76826]
[1776257687102,45.87,74354.06,0.2,0.90548,5e-05,12.76661]
[1776257687291,45.87,74354.06,0.2,0.90548,5e-05,12.76661]
[1776257687454,45.87,74354.06,0.2,0.90548,5e-05,12.76661]
[1776257687547,45.87,74354.06,0.2,0.90548,5e-05,12.76661]
[1776257687640,45.87,74354.84,0.2,0.90552,5e-05,12.76297]
[1776257693435,45.87,74355.93,0.2,0.90557,5e-05,12.75785]
[1776257698470,45.87,74356.06,0.2,0.90558,5e-05,12.75721]
[1776257703421,45.87,74354.82,0.2,0.90552,5e-05,12.76294]
[1776257703543,45.87,74354.82,0.2,0.90552,5e-05,12.76294]
[1776257708658,45.87,74352.88,0.2,0.90543,5e-05,12.77183]
[1776257708791,45.87,74352.88,0.2,0.90543,5e-05,12.77183]
[1776257708861,45.87,74352.88,0.2,0.90543,5e-05,12.77183]
[1776257709039,45.87,74352.88,0.2,0.90543,5e-05,12.77183]
[1776257708889,45.87,74355.98,0.2,0.90558,5e-05,12.75739]
[1776257714582,45.87,74356.66,0.2,0.90561,5e-05,12.75427]
[1776257717254,45.87,74355.45,0.2,0.90555,5e-05,12.75989]
[1776257717290,45.87,74355.45,0.2,0.90555,5e-05,12.75989]
[1776257721884,45.87,74355.26,0.2,0.90554,5e-05,12.76073]
[1776257722044,45.87,74355.26,0.2,0.90554,5e-05,12.76073]
[1776257722049,45.87,74354.07,0.2,0.90549,5e-05,12.76625]
[1776257727674,45.87,74354.85,0.2,0.90553,5e-05,12.76252]
[1776257733716,45.87,74355.5,0.2,0.90558,5e-05,12.75632]
[1776257738751,45.87,74356.19,0.2,0.90561,5e-05,12.75309]
[1776257745800,45.87,74356.32,0.2,0.90562,5e-05,12.75248]
[1776257748811,45.87,74356.32,0.2,0.90562,5e-05,12.75248]
[1776257749043,45.87,74356.32,0.2,0.90562,5e-05,12.75248]
[1776257754863,45.87,74356.3,0.2,0.90562,5e-05,12.75258]
[1776257759898,45.87,74356.53,0.2,0.90563,5e-05,12.75152]
[1776257765939,45.87,74356.78,0.2,0.90564,5e-05,12.75039]
[1776257772988,45.87,74356.71,0.2,0.90563,5e-05,12.75074]
[1776257781046,45.87,74356.6,0.2,0.90563,5e-05,12.75128]
[1776257786081,45.87,74356.66,0.2,0.90563,5e-05,12.75102]
[1776257791115,45.87,74357.3,0.2,0.90568,5e-05,12.74497]
[1776257791457,45.87,74357.3,0.2,0.90568,5e-05,12.74497]
[1776257791541,45.87,74357.3,0.2,0.90568,5e-05,12.74497]
[1776257791920,45.87,74357.3,0.2,0.90568,5e-05,12.74497]
[1776257792042,45.87,74357.3,0.2,0.90568,5e-05,12.74497]
[1776257792139,45.87,74357.3,0.2,0.90568,5e-05,12.74498]
[1776257799172,45.87,74357.39,0.2,0.90569,5e-05,12.74465]
[1776257802862,45.87,74357.41,0.2,0.90569,5e-05,12.74457]
[1776257803038,45.87,74357.41,0.2,0.90569,5e-05,12.74457]
[1776257811256,45.87,74356.62,0.2,0.90565,5e-05,12.74837]
[1776257816291,45.87,74356.71,0.2,0.90565,5e-05,12.74799]
[1776257821326,45.87,74356.64,0.2,0.90565,5e-05,12.74836]
[1776257822793,45.87,74356.64,0.2,0.90565,5e-05,12.74836]
[1776257823046,45.87,74356.64,0.2,0.90565,5e-05,12.74836]
[1776257823196,45.87,74356.64,0.2,0.90565,5e-05,12.74836]
[1776257823292,45.87,74356.14,0.2,0.90562,5e-05,12.75069]
[1776257823340,45.87,74355.81,0.2,0.90561,5e-05,12.75222]
[1776257828375,45.87,74356.57,0.2,0.90564,5e-05,12.7487]
[1776257829626,45.87,74356.57,0.2,0.90564,5e-05,12.7487]
[1776257829790,45.87,74356.57,0.2,0.90564,5e-05,12.7487]
[1776257835424,45.87,74356.62,0.2,0.90564,5e-05,12.74856]
[1776257842985,45.87,74356.25,0.2,0.90563,5e-05,12.7503]
[1776257843041,45.87,74356.25,0.2,0.90563,5e-05,12.7503]
[1776257843310,45.87,74356.28,0.2,0.90563,5e-05,12.75017]
[1776257843540,45.87,74356.28,0.2,0.90563,5e-05,12.75017]
[1776257843553,45.87,74355.02,0.2,0.90556,5e-05,12.75631]
[1776257846510,45.88,74346.13,0.2,0.90513,5e-05,12.79846]
[1776257847513,45.88,74337.34,0.2,0.9047,5e-05,12.83961]
[1776257849114,45.88,74337.34,0.2,0.9047,5e-05,12.83961]
[1776257849186,45.88,74331.7,0.2,0.90442,5e-05,12.86606]
[1776257849288,45.88,74331.7,0.2,0.90442,5e-05,12.86606]
[1776257852976,45.88,74335.87,0.2,0.90464,5e-05,12.84386]
[1776257853041,45.88,74335.87,0.2,0.90464,5e-05,12.84386]
[1776257853046,45.88,74338.7,0.2,0.90478,5e-05,12.83079]
[1776257855204,45.88,74340.49,0.2,0.90486,5e-05,12.8226]
[1776257855287,45.88,74341.64,0.2,0.90492,5e-05,12.81741]
[1776257860995,45.88,74343.59,0.2,0.905,5e-05,12.80882]
[1776257861042,45.88,74343.59,0.2,0.905,5e-05,12.80882]
[1776257861090,45.88,74344.4,0.2,0.90504,5e-05,12.80555]
[1776257866646,45.88,74343.87,0.2,0.905,5e-05,12.80905]
[1776257871541,45.88,74343.92,0.2,0.905,5e-05,12.8095]
[1776257874472,45.88,74342.98,0.2,0.90495,5e-05,12.81439]
[1776257874544,45.88,74342.98,0.2,0.90495,5e-05,12.81439]
[1776257874702,45.88,74342.4,0.2,0.90492,5e-05,12.81726]
[1776257879736,45.89,74341.91,0.2,0.90489,5e-05,12.82033]
[1776257881751,45.89,74336.65,0.2,0.90463,5e-05,12.84516]
[1776257883677,45.89,74333.56,0.2,0.90447,5e-05,12.85969]
[1776257883797,45.89,74333.56,0.2,0.90447,5e-05,12.85969]
[1776257889807,45.89,74330.1,0.2,0.9043,5e-05,12.87639]
[1776257890814,45.89,74322.84,0.2,0.90394,5e-05,12.91035]
[1776257891821,45.89,74315.33,0.2,0.90358,5e-05,12.94546]
[1776257893963,45.89,74316.29,0.2,0.90362,5e-05,12.94094]
[1776257894045,45.89,74316.29,0.2,0.90362,5e-05,12.94094]
[1776257894114,45.89,74321.94,0.2,0.9039,5e-05,12.91452]
[1776257894879,45.89,74321.94,0.2,0.9039,5e-05,12.91452]
[1776257895037,45.89,74321.94,0.2,0.9039,5e-05,12.91452]
[1776257900885,45.89,74322.16,0.2,0.90391,5e-05,12.91369]
[1776257901887,45.89,74322.16,0.2,0.90391,5e-05,12.91369]
[1776257902041,45.89,74322.16,0.2,0.90391,5e-05,12.91369]
[1776257902168,45.89,74322.16,0.2,0.90391,5e-05,12.91369]
[1776257902211,45.89,74319.14,0.2,0.90376,5e-05,12.92782]
[1776257902295,45.89,74319.14,0.2,0.90376,5e-05,12.92782]
[1776257907934,45.89,74320.44,0.2,0.90382,5e-05,12.92177]
[1776257909606,45.89,74321.39,0.2,0.90387,5e-05,12.91735]
[1776257909793,45.89,74321.39,0.2,0.90387,5e-05,12.91735]
[1776257909932,45.89,74321.39,0.2,0.90387,5e-05,12.91735]
[1776257910041,45.89,74321.39,0.2,0.90387,5e-05,12.91735]
[1776257910139,45.89,74322.19,0.2,0.90391,5e-05,12.91365]
[1776257915990,45.89,74323.02,0.2,0.90397,5e-05,12.90691]
[1776257918214,45.89,74322.86,0.2,0.90396,5e-05,12.9077]
[1776257918295,45.89,74322.86,0.2,0.90396,5e-05,12.9077]
[1776257918430,45.89,74322.86,0.2,0.90396,5e-05,12.9077]
[1776257918544,45.89,74322.86,0.2,0.90396,5e-05,12.9077]
[1776257919011,45.89,74321.6,0.2,0.9039,5e-05,12.91368]
[1776257924046,45.89,74323.69,0.2,0.904,5e-05,12.90417]
[1776257925180,45.89,74323.69,0.2,0.904,5e-05,12.90417]
[1776257925293,45.89,74323.69,0.2,0.904,5e-05,12.90417]
[1776257925269,45.89,74324.72,0.2,0.90405,5e-05,12.89942]
[1776257925408,45.89,74324.72,0.2,0.90405,5e-05,12.89942]
[1776257925541,45.89,74324.72,0.2,0.90405,5e-05,12.89942]
[1776257926060,45.89,74325.86,0.2,0.9041,5e-05,12.89416]
[1776257931095,45.89,74325.82,0.2,0.9041,5e-05,12.8947]
[1776257936130,45.89,74324.01,0.2,0.904,5e-05,12.90345]
[1776257938116,45.89,74323.39,0.2,0.90397,5e-05,12.90639]
[1776257938293,45.89,74323.39,0.2,0.90397,5e-05,12.90639]
[1776257938318,45.89,74323.14,0.2,0.90396,5e-05,12.9076]
[1776257938546,45.89,74323.14,0.2,0.90396,5e-05,12.9076]
[1776257938792,45.89,74323.14,0.2,0.90396,5e-05,12.9076]
[1776257944186,45.89,74323.51,0.2,0.90398,5e-05,12.90614]
[1776257945031,45.89,74323.51,0.2,0.90398,5e-05,12.90614]
[1776257945045,45.89,74323.51,0.2,0.90398,5e-05,12.90614]
[1776257950228,45.89,74322.93,0.2,0.90395,5e-05,12.90903]
[1776257955262,45.89,74322.31,0.2,0.90391,5e-05,12.91205]
[1776257962269,45.89,74322.31,0.2,0.90391,5e-05,12.91213]
[1776257962293,45.89,74322.31,0.2,0.90391,5e-05,12.91213]
[1776257962318,45.89,74322.96,0.2,0.90394,5e-05,12.90914]
[1776257962645,45.89,74322.96,0.2,0.90394,5e-05,12.90914]
[1776257962792,45.89,74322.96,0.2,0.90394,5e-05,12.90914]
[1776257968356,45.89,74322.86,0.2,0.90394,5e-05,12.90972]
[1776257974269,45.89,74323.52,0.2,0.90399,5e-05,12.90357]
[1776257974291,45.89,74323.52,0.2,0.90399,5e-05,12.90357]
[1776257974688,45.89,74322.24,0.2,0.90393,5e-05,12.90957]
[1776257974791,45.89,74322.24,0.2,0.90393,5e-05,12.90957]
[1776257974890,45.89,74318.64,0.2,0.90375,5e-05,12.92642]
[1776257980440,45.89,74316.4,0.2,0.90364,5e-05,12.93677]
[1776257982227,45.89,74316.4,0.2,0.90364,5e-05,12.93677]
[1776257982294,45.89,74316.4,0.2,0.90364,5e-05,12.93677]
[1776257982286,45.89,74315.6,0.2,0.9036,5e-05,12.94044]
[1776257982495,45.89,74315.6,0.2,0.9036,5e-05,12.94044]
[1776257982547,45.89,74315.6,0.2,0.9036,5e-05,12.94044]
[1776257982599,45.89,74315.56,0.2,0.9036,5e-05,12.94059]
[1776257987722,45.89,74313.8,0.2,0.90352,5e-05,12.94862]
[1776257987792,45.89,74313.8,0.2,0.90352,5e-05,12.94862]
[1776257988020,45.89,74313.8,0.2,0.90352,5e-05,12.94862]
[1776257988044,45.89,74313.8,0.2,0.90352,5e-05,12.94862]
[1776257988109,45.89,74311.48,0.2,0.9034,5e-05,12.95966]
[1776257993534,45.9,74308.16,0.2,0.90323,5e-05,12.97616]
[1776257995380,45.9,74308.16,0.2,0.90323,5e-05,12.97616]
[1776257995545,45.9,74308.16,0.2,0.90323,5e-05,12.97616]
[1776257995751,45.9,74308.16,0.2,0.90323,5e-05,12.97616]
[1776257995793,45.9,74308.16,0.2,0.90323,5e-05,12.97616]
[1776257995808,45.9,74307.78,0.2,0.9032,5e-05,12.97825]
[1776257997562,45.9,74303.94,0.2,0.90302,5e-05,12.99602]
[1776258001829,45.9,74302.36,0.2,0.90294,5e-05,13.00304]
[1776258002044,45.9,74302.36,0.2,0.90294,5e-05,13.00304]
[1776258002048,45.9,74301.1,0.2,0.90288,5e-05,13.00906]
[1776258002597,45.9,74290.54,0.2,0.90236,5e-05,13.05867]
[1776258004110,45.9,74290.54,0.2,0.90236,5e-05,13.05867]
[1776258004280,45.9,74290.54,0.2,0.90236,5e-05,13.05867]
[1776258004375,45.9,74286.57,0.2,0.90216,5e-05,13.07734]
[1776258009646,45.9,74291.08,0.2,0.90238,5e-05,13.05615]
[1776258010946,45.9,74291.08,0.2,0.90238,5e-05,13.05615]
[1776258011041,45.9,74291.08,0.2,0.90238,5e-05,13.05615]
[1776258011047,45.9,74296.08,0.2,0.90263,5e-05,13.03273]
[1776258011462,45.9,74296.08,0.2,0.90263,5e-05,13.03273]
[1776258011541,45.9,74296.08,0.2,0.90263,5e-05,13.03273]
[1776258013674,45.9,74303.41,0.2,0.90299,5e-05,12.99853]
[1776258014847,45.9,74303.41,0.2,0.90299,5e-05,12.99853]
[1776258015269,45.9,74303.41,0.2,0.90299,5e-05,12.99853]
[1776258015271,45.9,74303.03,0.2,0.90297,5e-05,13.00036]
[1776258015688,45.9,74293.54,0.2,0.9025,5e-05,13.04468]
[1776258017104,45.9,74293.54,0.2,0.9025,5e-05,13.04468]
[1776258017332,45.9,74293.54,0.2,0.9025,5e-05,13.04468]
[1776258017131,45.9,74288.3,0.2,0.90224,5e-05,13.0693]
[1776258021180,45.9,74285.37,0.2,0.9021,5e-05,13.08304]
[1776258021289,45.9,74285.37,0.2,0.9021,5e-05,13.08304]
[1776258021378,45.9,74282.98,0.2,0.90198,5e-05,13.09425]
[1776258021724,45.9,74282.98,0.2,0.90198,5e-05,13.09425]
[1776258021793,45.9,74282.98,0.2,0.90198,5e-05,13.09425]
[1776258027287,45.9,74283.16,0.2,0.90199,5e-05,13.09322]
[1776258027308,45.9,74285.34,0.2,0.9021,5e-05,13.08295]
[1776258027540,45.9,74285.34,0.2,0.9021,5e-05,13.08295]
[1776258028290,45.9,74285.34,0.2,0.9021,5e-05,13.08295]
[1776258028337,45.9,74287.72,0.2,0.90222,5e-05,13.07176]
[1776258028557,45.9,74287.72,0.2,0.90222,5e-05,13.07176]
[1776258028789,45.9,74291.61,0.2,0.90241,5e-05,13.05351]
[1776258033824,45.89,74295.6,0.2,0.90263,5e-05,13.03109]
[1776258038859,45.89,74296.77,0.2,0.9027,5e-05,13.02456]
[1776258040215,45.89,74296.77,0.2,0.9027,5e-05,13.02456]
[1776258040292,45.89,74296.77,0.2,0.9027,5e-05,13.02456]
[1776258040383,45.89,74296.52,0.2,0.90269,5e-05,13.02553]
[1776258040572,45.89,74296.52,0.2,0.90269,5e-05,13.02553]
[1776258040793,45.89,74296.52,0.2,0.90269,5e-05,13.02553]
[1776258045908,45.89,74294.18,0.2,0.90259,5e-05,13.03517]
[1776258048154,45.89,74294.18,0.2,0.90259,5e-05,13.03517]
[1776258048292,45.89,74294.18,0.2,0.90259,5e-05,13.03517]
[1776258048370,45.89,74294.2,0.2,0.9026,5e-05,13.0346]
[1776258048847,45.89,74294.2,0.2,0.9026,5e-05,13.0346]
[1776258049040,45.89,74294.2,0.2,0.9026,5e-05,13.0346]
[1776258054971,45.88,74295.22,0.2,0.90266,5e-05,13.02837]
[1776258056408,45.88,74295.22,0.2,0.90266,5e-05,13.02837]
[1776258056541,45.88,74296.21,0.2,0.90271,5e-05,13.02371]
[1776258056960,45.88,74296.21,0.2,0.90271,5e-05,13.02371]
[1776258057045,45.88,74296.21,0.2,0.90271,5e-05,13.02371]
[1776258057064,45.88,74296.28,0.2,0.90271,5e-05,13.02337]
[1776258062426,45.88,74296.9,0.2,0.90275,5e-05,13.01973]
[1776258062543,45.88,74296.77,0.2,0.90275,5e-05,13.02011]
[1776258068386,45.88,74296.06,0.2,0.90272,5e-05,13.02221]
[1776258068418,45.88,74295.96,0.2,0.90272,5e-05,13.02244]
[1776258068542,45.88,74295.96,0.2,0.90272,5e-05,13.02244]
[1776258069072,45.88,74296.1,0.2,0.90273,5e-05,13.02154]
[1776258070965,45.88,74296.23,0.2,0.90274,5e-05,13.02069]
[1776258071050,45.88,74296.23,0.2,0.90274,5e-05,13.02069]
[1776258077127,45.88,74297.04,0.2,0.9028,5e-05,13.01526]
[1776258082153,45.87,74296.08,0.2,0.90276,5e-05,13.01885]
[1776258082298,45.87,74296.08,0.2,0.90276,5e-05,13.01885]
[1776258082392,45.87,74289.98,0.2,0.90246,5e-05,13.04722]
[1776258083040,45.87,74289.98,0.2,0.90246,5e-05,13.04722]
[1776258083187,45.87,74287.75,0.2,0.90235,5e-05,13.05741]
[1776258087938,45.87,74287.6,0.2,0.90235,5e-05,13.05747]
[1776258088048,45.87,74287.6,0.2,0.90235,5e-05,13.05747]
[1776258092345,45.87,74281.21,0.2,0.90205,5e-05,13.08415]
[1776258092546,45.87,74281.18,0.2,0.90205,5e-05,13.08422]
[1776258094110,45.87,74277.32,0.2,0.90186,5e-05,13.10229]
[1776258094288,45.87,74277.32,0.2,0.90186,5e-05,13.10229]
[1776258094388,45.87,74276.66,0.2,0.90183,5e-05,13.1053]
[1776258099529,45.87,74275.72,0.2,0.90179,5e-05,13.10926]
[1776258099550,45.87,74275.72,0.2,0.90179,5e-05,13.10926]
[1776258102211,45.87,74274.98,0.2,0.90175,5e-05,13.11257]
[1776258105691,45.87,74266.67,0.2,0.90133,5e-05,13.152]
[1776258108367,45.87,74258.37,0.2,0.90091,5e-05,13.19142]
[1776258109373,45.87,74252.47,0.2,0.90062,5e-05,13.21931]
[1776258112510,45.87,74255.72,0.2,0.90078,5e-05,13.2041]
[1776258112542,45.87,74255.72,0.2,0.90078,5e-05,13.2041]
[1776258113401,45.87,74259.18,0.2,0.90095,5e-05,13.18785]
[1776258114202,45.87,74259.18,0.2,0.90095,5e-05,13.18785]
[1776258114292,45.87,74259.18,0.2,0.90095,5e-05,13.18785]
[1776258118276,45.87,74259.02,0.2,0.90094,5e-05,13.18898]
[1776258118294,45.87,74259.02,0.2,0.90094,5e-05,13.18898]
[1776258118436,45.87,74258.0,0.2,0.90089,5e-05,13.19387]
[1776258119372,45.87,74258.0,0.2,0.90089,5e-05,13.19387]
[1776258119544,45.87,74258.02,0.2,0.90089,5e-05,13.19386]
[1776258122142,45.87,74253.8,0.2,0.90068,5e-05,13.2139]
[1776258122291,45.87,74253.8,0.2,0.90068,5e-05,13.2139]
[1776258123077,45.87,74252.33,0.2,0.9006,5e-05,13.22089]
[1776258123292,45.87,74252.33,0.2,0.9006,5e-05,13.22089]
[1776258123471,45.87,74251.24,0.2,0.90055,5e-05,13.22607]
[1776258125485,45.87,74243.75,0.2,0.90017,5e-05,13.26148]
[1776258127335,45.87,74244.27,0.2,0.90019,5e-05,13.25901]
[1776258127543,45.87,74244.47,0.2,0.9002,5e-05,13.25806]
[1776258131922,45.87,74244.05,0.2,0.90018,5e-05,13.26003]
[1776258132044,45.87,74244.05,0.2,0.90018,5e-05,13.26003]
[1776258132331,45.87,74244.05,0.2,0.90018,5e-05,13.26003]
[1776258132390,45.87,74247.8,0.2,0.90037,5e-05,13.24233]
[1776258132537,45.87,74247.8,0.2,0.90037,5e-05,13.24233]
[1776258139098,45.87,74250.69,0.2,0.90051,5e-05,13.22897]
[1776258139290,45.87,74250.69,0.2,0.90051,5e-05,13.22897]
[1776258141732,45.87,74249.3,0.2,0.90044,5e-05,13.23573]
[1776258145334,45.87,74245.67,0.2,0.90026,5e-05,13.25304]
[1776258147206,45.87,74249.21,0.2,0.90044,5e-05,13.23641]
[1776258149664,45.87,74234.47,0.2,0.89969,5e-05,13.30623]
[1776258151129,45.87,74234.47,0.2,0.89969,5e-05,13.30623]
[1776258151154,45.87,74229.45,0.2,0.89945,5e-05,13.32682]
[1776258156713,45.87,74227.73,0.2,0.89937,5e-05,13.33457]
[1776258157720,45.87,74222.04,0.2,0.89908,5e-05,13.36142]
[1776258159949,45.87,74223.05,0.2,0.89913,5e-05,13.35652]
[1776258160047,45.87,74223.05,0.2,0.89913,5e-05,13.35652]
[1776258161885,45.87,74221.95,0.2,0.89908,5e-05,13.36148]
[1776258162037,45.87,74221.95,0.2,0.89908,5e-05,13.36148]
[1776258162138,45.87,74221.99,0.2,0.89908,5e-05,13.36116]
[1776258165297,45.87,74219.59,0.2,0.89896,5e-05,13.37226]
[1776258165541,45.87,74219.59,0.2,0.89896,5e-05,13.37226]
[1776258165389,45.87,74210.6,0.2,0.89851,5e-05,13.41473]
[1776258165776,45.87,74210.0,0.2,0.89848,5e-05,13.41736]
[1776258170810,45.87,74212.17,0.2,0.8986,5e-05,13.40596]
[1776258172180,45.87,74212.17,0.2,0.8986,5e-05,13.40596]
[1776258172293,45.87,74212.17,0.2,0.8986,5e-05,13.40596]
[1776258173832,45.87,74217.93,0.2,0.8989,5e-05,13.37806]
[1776258175379,45.87,74217.93,0.2,0.8989,5e-05,13.37806]
[1776258175483,45.87,74217.93,0.2,0.8989,5e-05,13.37806]
[1776258175543,45.87,74217.93,0.2,0.8989,5e-05,13.37806]
[1776258175519,45.87,74213.83,0.2,0.89869,5e-05,13.39734]
[1776258178798,45.87,74216.14,0.2,0.89882,5e-05,13.38581]
[1776258178809,45.87,74216.14,0.2,0.89882,5e-05,13.38581]
[1776258179041,45.87,74216.14,0.2,0.89882,5e-05,13.38581]
[1776258179142,45.86,74217.69,0.2,0.8989,5e-05,13.37828]
[1776258183521,45.86,74217.89,0.2,0.89891,5e-05,13.37686]
[1776258183539,45.86,74217.89,0.2,0.89891,5e-05,13.37686]
[1776258184299,45.86,74218.92,0.2,0.89897,5e-05,13.37182]
[1776258184540,45.86,74218.92,0.2,0.89897,5e-05,13.37182]
[1776258184541,45.86,74220.24,0.2,0.89904,5e-05,13.36541]
[1776258189816,45.86,74220.23,0.2,0.89904,5e-05,13.36471]
[1776258190046,45.86,74220.23,0.2,0.89904,5e-05,13.36471]
[1776258196267,45.86,74226.63,0.2,0.89938,5e-05,13.33379]
[1776258196291,45.86,74226.63,0.2,0.89938,5e-05,13.33379]
[1776258198542,45.86,74230.05,0.2,0.89955,5e-05,13.31745]
[1776258198566,45.86,74239.12,0.2,0.90001,5e-05,13.2745]
[1776258198787,45.86,74239.12,0.2,0.90001,5e-05,13.2745]
[1776258199012,45.86,74239.21,0.2,0.90002,5e-05,13.27409]
[1776258202035,45.86,74247.39,0.2,0.90043,5e-05,13.23551]
[1776258203728,45.86,74248.6,0.2,0.90049,5e-05,13.22987]
[1776258203793,45.86,74248.6,0.2,0.90049,5e-05,13.22987]
[1776258211099,45.86,74248.85,0.2,0.90051,5e-05,13.2262]
[1776258214153,45.86,74248.82,0.2,0.90051,5e-05,13.22643]
[1776258214296,45.86,74248.82,0.2,0.90051,5e-05,13.22643]
[1776258214666,45.86,74248.82,0.2,0.90051,5e-05,13.22661]
[1776258214794,45.86,74248.82,0.2,0.90051,5e-05,13.22661]
[1776258215127,45.86,74248.75,0.2,0.90051,5e-05,13.22703]
[1776258217141,45.86,74257.4,0.2,0.90094,5e-05,13.18645]
[1776258217856,45.86,74257.4,0.2,0.90094,5e-05,13.18645]
[1776258218041,45.86,74257.4,0.2,0.90094,5e-05,13.18645]
[1776258223183,45.86,74256.94,0.2,0.90091,5e-05,13.1896]
[1776258224208,45.86,74256.94,0.2,0.90091,5e-05,13.1896]
[1776258224292,45.86,74256.94,0.2,0.90091,5e-05,13.1896]
[1776258225414,45.87,74256.14,0.2,0.90086,5e-05,13.19351]
[1776258225541,45.87,74256.14,0.2,0.90086,5e-05,13.19351]
[1776258225464,45.87,74256.03,0.2,0.90086,5e-05,13.19417]
[1776258228615,45.87,74255.07,0.2,0.90081,5e-05,13.19895]
[1776258228797,45.87,74254.33,0.2,0.90077,5e-05,13.20256]
[1776258232033,45.87,74250.78,0.2,0.90059,5e-05,13.21962]
[1776258232293,45.87,74250.78,0.2,0.90059,5e-05,13.21962]
[1776258233609,45.87,74249.15,0.2,0.9005,5e-05,13.2274]
[1776258233792,45.87,74246.96,0.2,0.90039,5e-05,13.23782]
[1776258234260,45.87,74246.69,0.2,0.90038,5e-05,13.23916]
[1776258239294,45.87,74244.39,0.2,0.90026,5e-05,13.25034]
[1776258243912,45.87,74247.95,0.2,0.90043,5e-05,13.2338]
[1776258244038,45.87,74247.95,0.2,0.90043,5e-05,13.2338]
[1776258249484,45.87,74253.39,0.2,0.90071,5e-05,13.20787]
[1776258249546,45.87,74253.39,0.2,0.90071,5e-05,13.20787]
[1776258249798,45.87,74253.35,0.2,0.90071,5e-05,13.20792]
[1776258250037,45.87,74253.35,0.2,0.90071,5e-05,13.20792]
[1776258250372,45.87,74254.66,0.2,0.90078,5e-05,13.2016]
[1776258252440,45.87,74255.43,0.2,0.90082,5e-05,13.19784]
[1776258252536,45.87,74255.43,0.2,0.90082,5e-05,13.19784]
[1776258253393,45.87,74243.99,0.2,0.90024,5e-05,13.25153]
[1776258258428,45.86,74242.31,0.2,0.90017,5e-05,13.25839]
[1776258259084,45.86,74242.31,0.2,0.90017,5e-05,13.25839]
[1776258259287,45.86,74242.31,0.2,0.90017,5e-05,13.25839]
[1776258259435,45.86,74242.28,0.2,0.90017,5e-05,13.25833]
[1776258264470,45.86,74242.61,0.2,0.9002,5e-05,13.25579]
[1776258269507,45.86,74243.07,0.2,0.90023,5e-05,13.25269]
[1776258273294,45.86,74242.47,0.2,0.90023,5e-05,13.25181]
[1776258278569,45.86,74241.43,0.2,0.90019,5e-05,13.2556]
[1776258280584,45.86,74246.05,0.2,0.90042,5e-05,13.23341]
[1776258281185,45.86,74246.05,0.2,0.90042,5e-05,13.23341]
[1776258281291,45.86,74246.05,0.2,0.90042,5e-05,13.23341]
[1776258281631,45.86,74246.05,0.2,0.90042,5e-05,13.23341]
[1776258281592,45.85,74246.96,0.2,0.90047,5e-05,13.22896]
[1776258281789,45.85,74246.96,0.2,0.90047,5e-05,13.22896]
[1776258285990,45.85,74240.43,0.2,0.90015,5e-05,13.25914]
[1776258286040,45.85,74240.43,0.2,0.90015,5e-05,13.25914]
[1776258286155,45.85,74240.43,0.2,0.90015,5e-05,13.25914]
[1776258286289,45.85,74240.43,0.2,0.90015,5e-05,13.25914]
[1776258286627,45.85,74239.7,0.2,0.90011,5e-05,13.26241]
[1776258290655,45.85,74244.77,0.2,0.90038,5e-05,13.23776]
[1776258292018,45.85,74247.09,0.2,0.90049,5e-05,13.22666]
[1776258292039,45.85,74247.09,0.2,0.90049,5e-05,13.22666]
[1776258292123,45.85,74247.09,0.2,0.90049,5e-05,13.22666]
[1776258292291,45.85,74247.09,0.2,0.90049,5e-05,13.22666]
[1776258292672,45.85,74248.4,0.2,0.90056,5e-05,13.22035]
[1776258298409,45.85,74250.13,0.2,0.90065,5e-05,13.21171]
[1776258298540,45.85,74250.13,0.2,0.90065,5e-05,13.21171]
[1776258298646,45.85,74250.13,0.2,0.90065,5e-05,13.21171]
[1776258298622,45.85,74252.23,0.2,0.90076,5e-05,13.20159]
[1776258298789,45.85,74252.23,0.2,0.90076,5e-05,13.20159]
[1776258303518,45.85,74258.03,0.2,0.90106,5e-05,13.17405]
[1776258303541,45.85,74258.03,0.2,0.90106,5e-05,13.17405]
[1776258305321,45.85,74256.95,0.2,0.901,5e-05,13.17905]
[1776258305539,45.85,74256.95,0.2,0.901,5e-05,13.17905]
[1776258305638,45.85,74256.17,0.2,0.90097,5e-05,13.1821]
[1776258309789,45.85,74250.16,0.2,0.90067,5e-05,13.20965]
[1776258311103,45.85,74250.16,0.2,0.90067,5e-05,13.20965]
[1776258311297,45.85,74250.16,0.2,0.90067,5e-05,13.20965]
[1776258311391,45.85,74245.36,0.2,0.90044,5e-05,13.2321]
[1776258316839,45.84,74242.44,0.2,0.9003,5e-05,13.24506]
[1776258318794,45.84,74242.35,0.2,0.90029,5e-05,13.2453]
[1776258319038,45.84,74242.35,0.2,0.90029,5e-05,13.2453]
[1776258319108,45.84,74242.35,0.2,0.90029,5e-05,13.2453]
[1776258319287,45.84,74242.35,0.2,0.90029,5e-05,13.2453]
[1776258319388,45.84,74241.49,0.2,0.90025,5e-05,13.249]
[1776258323488,45.84,74241.02,0.2,0.90023,5e-05,13.25084]
[1776258323549,45.84,74241.02,0.2,0.90023,5e-05,13.25084]
[1776258323634,45.84,74240.51,0.2,0.90021,5e-05,13.25286]
[1776258323902,45.84,74240.51,0.2,0.90021,5e-05,13.25286]
[1776258324037,45.84,74240.51,0.2,0.90021,5e-05,13.25286]
[1776258328639,45.84,74240.87,0.2,0.90024,5e-05,13.25033]
[1776258328790,45.84,74241.93,0.2,0.90029,5e-05,13.24512]
[1776258328993,45.84,74241.93,0.2,0.90029,5e-05,13.24512]
[1776258329036,45.84,74241.93,0.2,0.90029,5e-05,13.24512]
[1776258329137,45.84,74242.43,0.2,0.90032,5e-05,13.24255]
[1776258334968,45.83,74240.7,0.2,0.90027,5e-05,13.24633]
[1776258340007,45.83,74242.56,0.2,0.90037,5e-05,13.23644]
[1776258341298,45.83,74242.56,0.2,0.90037,5e-05,13.23644]
[1776258341547,45.83,74242.56,0.2,0.90037,5e-05,13.23644]
[1776258341564,45.83,74242.56,0.2,0.90037,5e-05,13.23644]
[1776258341612,45.83,74242.93,0.2,0.90039,5e-05,13.23448]
[1776258341790,45.83,74242.93,0.2,0.90039,5e-05,13.23448]
[1776258347054,45.83,74244.03,0.2,0.90046,5e-05,13.22804]
[1776258351117,45.83,74244.1,0.2,0.90047,5e-05,13.22729]
[1776258351288,45.83,74244.1,0.2,0.90047,5e-05,13.22729]
[1776258351339,45.83,74244.1,0.2,0.90047,5e-05,13.22729]
[1776258351540,45.83,74244.1,0.2,0.90047,5e-05,13.22729]
[1776258351563,45.83,74244.17,0.2,0.90048,5e-05,13.22654]
[1776258357124,45.82,74247.14,0.2,0.90064,5e-05,13.21128]
[1776258357937,45.82,74247.14,0.2,0.90064,5e-05,13.21128]
[1776258358042,45.82,74247.14,0.2,0.90064,5e-05,13.21128]
[1776258358099,45.82,74247.14,0.2,0.90064,5e-05,13.21128]
[1776258358291,45.82,74247.14,0.2,0.90064,5e-05,13.21128]
[1776258358388,45.82,74248.9,0.2,0.90073,5e-05,13.20277]
[1776258362759,45.82,74252.31,0.2,0.90091,5e-05,13.18601]
[1776258362796,45.82,74252.31,0.2,0.90091,5e-05,13.18601]
[1776258363139,45.82,74252.31,0.2,0.90091,5e-05,13.18601]
[1776258363288,45.82,74252.31,0.2,0.90091,5e-05,13.18601]
[1776258363388,45.82,74252.5,0.2,0.90092,5e-05,13.18496]
[1776258368210,45.82,74259.75,0.2,0.90129,5e-05,13.15009]
[1776258369109,45.82,74259.75,0.2,0.90129,5e-05,13.15009]
[1776258369300,45.82,74259.75,0.2,0.90129,5e-05,13.15009]
[1776258369305,45.82,74261.82,0.2,0.9014,5e-05,13.14025]
[1776258370228,45.82,74261.82,0.2,0.9014,5e-05,13.14025]
[1776258370288,45.82,74261.82,0.2,0.9014,5e-05,13.14025]
[1776258376265,45.82,74265.62,0.2,0.90161,5e-05,13.12047]
[1776258379030,45.82,74265.73,0.2,0.90162,5e-05,13.11937]
[1776258379044,45.82,74265.73,0.2,0.90162,5e-05,13.11937]
[1776258379286,45.81,74265.06,0.2,0.90159,5e-05,13.12223]
[1776258380060,45.81,74265.06,0.2,0.90159,5e-05,13.12223]
[1776258380288,45.81,74265.06,0.2,0.90159,5e-05,13.12223]
[1776258385328,45.81,74269.09,0.2,0.9018,5e-05,13.10171]
[1776258386054,45.81,74269.09,0.2,0.9018,5e-05,13.10171]
[1776258386484,45.81,74269.09,0.2,0.9018,5e-05,13.10171]
[1776258386541,45.81,74274.91,0.2,0.9021,5e-05,13.07406]
[1776258388697,45.81,74274.94,0.2,0.9021,5e-05,13.0737]
[1776258388729,45.81,74274.87,0.2,0.9021,5e-05,13.07381]
[1776258393792,45.81,74274.94,0.2,0.90213,5e-05,13.06926]
[1776258394039,45.81,74274.94,0.2,0.90213,5e-05,13.06926]
[1776258396779,45.81,74273.8,0.2,0.90208,5e-05,13.07419]
[1776258396789,45.81,74273.8,0.2,0.90208,5e-05,13.07419]
[1776258397412,45.81,74274.75,0.2,0.90213,5e-05,13.06929]
[1776258400433,45.8,74283.85,0.2,0.90259,5e-05,13.02592]
[1776258401558,45.8,74283.85,0.2,0.90259,5e-05,13.02592]
[1776258401793,45.8,74283.85,0.2,0.90259,5e-05,13.02592]
[1776258402801,45.8,74286.75,0.2,0.90274,5e-05,13.01203]
[1776258405468,45.8,74287.44,0.2,0.90278,5e-05,13.00841]
[1776258406400,45.8,74287.44,0.2,0.90278,5e-05,13.00841]
[1776258406549,45.8,74287.44,0.2,0.90278,5e-05,13.00841]
[1776258411401,45.8,74288.22,0.2,0.90282,5e-05,13.00412]
[1776258411538,45.8,74288.22,0.2,0.90282,5e-05,13.00412]
[1776258411575,45.8,74288.71,0.2,0.90285,5e-05,13.0017]
[1776258412063,45.8,74288.71,0.2,0.90285,5e-05,13.0017]
[1776258412290,45.8,74288.71,0.2,0.90285,5e-05,13.0017]
[1776258417846,45.8,74288.94,0.2,0.90287,5e-05,13.00003]
[1776258418042,45.8,74288.94,0.2,0.90287,5e-05,13.00003]
[1776258418048,45.8,74288.94,0.2,0.90287,5e-05,13.00003]
[1776258418292,45.8,74288.94,0.2,0.90287,5e-05,13.00003]
[1776258418558,45.8,74288.18,0.2,0.90283,5e-05,13.00336]
[1776258421580,45.8,74293.75,0.2,0.90311,5e-05,12.97686]
[1776258422587,45.8,74300.54,0.2,0.90345,5e-05,12.94494]
[1776258424087,45.8,74304.4,0.2,0.90364,5e-05,12.92682]
[1776258424293,45.8,74304.4,0.2,0.90364,5e-05,12.92682]
[1776258424601,45.8,74304.33,0.2,0.90363,5e-05,12.92714]
[1776258425861,45.8,74307.3,0.2,0.90378,5e-05,12.91322]
[1776258426043,45.8,74307.3,0.2,0.90378,5e-05,12.91322]
[1776258431649,45.8,74306.63,0.2,0.90375,5e-05,12.91638]
[1776258435677,45.8,74311.34,0.2,0.90398,5e-05,12.89437]
[1776258436786,45.8,74311.34,0.2,0.90398,5e-05,12.89437]
[1776258436815,45.8,74311.52,0.2,0.90399,5e-05,12.89356]
[1776258437043,45.8,74311.52,0.2,0.90399,5e-05,12.89356]
[1776258437782,45.8,74311.52,0.2,0.90399,5e-05,12.89356]
[1776258437794,45.8,74311.52,0.2,0.90399,5e-05,12.89356]
[1776258437692,45.8,74311.5,0.2,0.90399,5e-05,12.89369]
[1776258443734,45.8,74311.0,0.2,0.90396,5e-05,12.89618]
[1776258444494,45.8,74311.0,0.2,0.90396,5e-05,12.89618]
[1776258444536,45.8,74311.0,0.2,0.90396,5e-05,12.89618]
[1776258445749,45.8,74302.16,0.2,0.90352,5e-05,12.93758]
[1776258445937,45.8,74302.16,0.2,0.90352,5e-05,12.93758]
[1776258446038,45.8,74302.16,0.2,0.90352,5e-05,12.93758]
[1776258446756,45.8,74298.33,0.2,0.90334,5e-05,12.95547]
[1776258447796,45.8,74298.33,0.2,0.90334,5e-05,12.95547]
[1776258448040,45.8,74299.7,0.2,0.9034,5e-05,12.94897]
[1776258452017,45.8,74300.87,0.2,0.90348,5e-05,12.94017]
[1776258452044,45.8,74300.87,0.2,0.90348,5e-05,12.94017]
[1776258452815,45.8,74300.87,0.2,0.90348,5e-05,12.94017]
[1776258452817,45.8,74299.96,0.2,0.90344,5e-05,12.94439]
[1776258453036,45.8,74299.96,0.2,0.90344,5e-05,12.94439]
[1776258457834,45.8,74300.62,0.2,0.90347,5e-05,12.94104]
[1776258460855,45.8,74295.94,0.2,0.90324,5e-05,12.96284]
[1776258460945,45.8,74295.94,0.2,0.90324,5e-05,12.96284]
[1776258461041,45.8,74295.94,0.2,0.90324,5e-05,12.96284]
[1776258466863,45.8,74295.86,0.2,0.90324,5e-05,12.96296]
[1776258467042,45.8,74295.82,0.2,0.90324,5e-05,12.96309]
[1776258467919,45.8,74296.08,0.2,0.90326,5e-05,12.96175]
[1776258468037,45.8,74296.08,0.2,0.90326,5e-05,12.96175]
[1776258468078,45.8,74296.04,0.2,0.90325,5e-05,12.96188]
[1776258473946,45.8,74292.93,0.2,0.9031,5e-05,12.97615]
[1776258478981,45.8,74280.8,0.2,0.90251,5e-05,13.03276]
[1776258480995,45.79,74274.7,0.2,0.9022,5e-05,13.0612]
[1776258483402,45.79,74271.44,0.2,0.90204,5e-05,13.07636]
[1776258483540,45.79,74271.44,0.2,0.90204,5e-05,13.07636]
[1776258490028,45.79,74276.75,0.2,0.90232,5e-05,13.04984]
[1776258490055,45.79,74276.75,0.2,0.90232,5e-05,13.04984]
[1776258490130,45.79,74277.84,0.2,0.90238,5e-05,13.04434]
[1776258491387,45.79,74277.84,0.2,0.90238,5e-05,13.04434]
[1776258491544,45.79,74277.84,0.2,0.90238,5e-05,13.04434]
[1776258495928,45.79,74283.13,0.2,0.90265,5e-05,13.01874]
[1776258496042,45.79,74283.13,0.2,0.90265,5e-05,13.01874]
[1776258496104,45.79,74283.83,0.2,0.90269,5e-05,13.01532]
[1776258500132,45.79,74294.64,0.2,0.90323,5e-05,12.96421]
[1776258501140,45.79,74304.88,0.2,0.90374,5e-05,12.91577]
[1776258502147,45.79,74304.52,0.2,0.90372,5e-05,12.9172]
[1776258505170,45.78,74309.3,0.2,0.90397,5e-05,12.89406]
[1776258507075,45.78,74309.89,0.2,0.904,5e-05,12.89108]
[1776258507291,45.78,74309.89,0.2,0.904,5e-05,12.89108]
[1776258512833,45.78,74310.86,0.2,0.90405,5e-05,12.88591]
[1776258512890,45.78,74311.19,0.2,0.90409,5e-05,12.88067]
[1776258513040,45.78,74311.19,0.2,0.90409,5e-05,12.88067]
[1776258513140,45.78,74311.19,0.2,0.90409,5e-05,12.88049]
[1776258514435,45.78,74311.19,0.2,0.90409,5e-05,12.88049]
[1776258514548,45.78,74311.19,0.2,0.90409,5e-05,12.88049]
[1776258514599,45.78,74315.71,0.2,0.90432,5e-05,12.85916]
[1776258516246,45.78,74320.54,0.2,0.90456,5e-05,12.83633]
[1776258521282,45.78,74320.95,0.2,0.90458,5e-05,12.83393]
[1776258523296,45.78,74325.18,0.2,0.90479,5e-05,12.814]
[1776258523978,45.78,74325.18,0.2,0.90479,5e-05,12.814]
[1776258524037,45.78,74325.18,0.2,0.90479,5e-05,12.814]
[1776258524302,45.78,74325.25,0.2,0.90479,5e-05,12.81361]
[1776258525099,45.78,74325.25,0.2,0.90479,5e-05,12.81361]
[1776258525296,45.78,74325.25,0.2,0.90479,5e-05,12.81361]
[1776258529338,45.78,74329.63,0.2,0.90501,5e-05,12.79262]
[1776258530491,45.78,74329.63,0.2,0.90501,5e-05,12.79262]
[1776258530538,45.78,74329.63,0.2,0.90501,5e-05,12.79262]
[1776258530592,45.78,74332.69,0.2,0.90517,5e-05,12.77806]
[1776258531558,45.78,74332.69,0.2,0.90517,5e-05,12.77806]
[1776258531794,45.78,74332.69,0.2,0.90517,5e-05,12.77806]
[1776258535380,45.77,74342.64,0.2,0.90566,5e-05,12.7304]
[1776258536315,45.77,74342.64,0.2,0.90566,5e-05,12.7304]
[1776258536537,45.77,74342.64,0.2,0.90566,5e-05,12.7304]
[1776258536803,45.77,74346.49,0.2,0.90585,5e-05,12.71229]
[1776258538738,45.77,74348.04,0.2,0.90593,5e-05,12.70492]
[1776258538767,45.77,74348.04,0.2,0.90593,5e-05,12.70492]
[1776258540415,45.77,74353.59,0.2,0.9062,5e-05,12.67868]
[1776258541306,45.77,74353.59,0.2,0.9062,5e-05,12.67868]
[1776258541540,45.77,74353.59,0.2,0.9062,5e-05,12.67868]
[1776258541641,45.77,74354.81,0.2,0.90626,5e-05,12.67291]
[1776258542431,45.77,74354.81,0.2,0.90626,5e-05,12.67291]
[1776258542547,45.77,74354.81,0.2,0.90626,5e-05,12.67291]
[1776258548471,45.77,74354.82,0.2,0.90627,5e-05,12.67225]
[1776258553084,45.77,74354.83,0.2,0.90627,5e-05,12.67181]
[1776258553287,45.77,74354.83,0.2,0.90627,5e-05,12.67181]
[1776258553903,45.77,74354.83,0.2,0.90627,5e-05,12.67181]
[1776258553506,45.77,74354.64,0.2,0.90626,5e-05,12.6726]
[1776258554046,45.77,74354.64,0.2,0.90626,5e-05,12.6726]
[1776258557970,45.77,74354.45,0.2,0.90626,5e-05,12.67319]
[1776258557535,45.77,74350.99,0.2,0.90609,5e-05,12.68918]
[1776258558043,45.77,74350.99,0.2,0.90609,5e-05,12.68918]
[1776258558674,45.77,74350.99,0.2,0.90609,5e-05,12.68918]
[1776258558797,45.77,74350.99,0.2,0.90609,5e-05,12.68918]
[1776258558826,45.77,74352.69,0.2,0.90617,5e-05,12.68115]
[1776258559549,45.77,74357.46,0.2,0.90641,5e-05,12.65886]
[1776258560556,45.77,74371.0,0.2,0.90706,5e-05,12.59592]
[1776258561922,45.77,74371.0,0.2,0.90706,5e-05,12.59592]
[1776258561563,45.77,74376.35,0.2,0.90731,5e-05,12.57114]
[1776258562044,45.77,74376.35,0.2,0.90731,5e-05,12.57114]
[1776258567607,45.77,74377.98,0.2,0.90739,5e-05,12.56401]
[1776258569619,45.77,74380.54,0.2,0.90751,5e-05,12.55224]
[1776258570562,45.77,74378.99,0.2,0.90743,5e-05,12.55952]
[1776258570794,45.77,74378.99,0.2,0.90743,5e-05,12.55952]
[1776258573649,45.77,74374.66,0.2,0.90724,5e-05,12.57683]
[1776258578684,45.77,74374.11,0.2,0.90721,5e-05,12.57976]
[1776258579692,45.77,74377.73,0.2,0.90739,5e-05,12.56306]
[1776258580874,45.77,74377.73,0.2,0.90739,5e-05,12.56306]
[1776258581043,45.77,74379.3,0.2,0.90746,5e-05,12.5559]
[1776258586741,45.77,74371.71,0.2,0.90709,5e-05,12.59178]
[1776258587748,45.77,74365.33,0.2,0.90678,5e-05,12.62145]
[1776258588706,45.77,74365.33,0.2,0.90678,5e-05,12.62145]
[1776258588801,45.77,74365.33,0.2,0.90678,5e-05,12.62145]
[1776258588849,45.77,74360.01,0.2,0.90653,5e-05,12.64618]
[1776258591776,45.77,74365.66,0.2,0.9068,5e-05,12.61991]
[1776258593683,45.77,74366.77,0.2,0.90685,5e-05,12.61478]
[1776258593792,45.77,74366.77,0.2,0.90685,5e-05,12.61478]
[1776258597818,45.77,74362.75,0.2,0.90666,5e-05,12.63357]
[1776258601300,45.77,74361.65,0.2,0.9066,5e-05,12.63863]
[1776258601547,45.77,74361.65,0.2,0.9066,5e-05,12.63863]
[1776258605473,45.77,74361.97,0.2,0.90662,5e-05,12.63704]
[1776258605540,45.77,74361.97,0.2,0.90662,5e-05,12.63704]
[1776258606882,45.77,74358.57,0.2,0.90646,5e-05,12.65278]
[1776258610729,45.77,74357.95,0.2,0.90643,5e-05,12.65548]
[1776258610791,45.77,74357.95,0.2,0.90643,5e-05,12.65548]
[1776258610910,45.77,74357.19,0.2,0.90639,5e-05,12.65894]
[1776258611408,45.77,74357.19,0.2,0.90639,5e-05,12.65894]
[1776258611539,45.77,74357.19,0.2,0.90639,5e-05,12.65894]
[1776258613581,45.77,74353.42,0.2,0.90621,5e-05,12.6763]
[1776258613702,45.77,74353.42,0.2,0.90621,5e-05,12.6763]
[1776258613931,45.77,74349.32,0.2,0.90602,5e-05,12.69526]
[1776258614938,45.77,74344.99,0.2,0.90581,5e-05,12.71527]
[1776258615945,45.77,74339.25,0.2,0.90553,5e-05,12.74183]
[1776258616952,45.77,74335.46,0.2,0.90535,5e-05,12.75929]
[1776258617736,45.77,74335.46,0.2,0.90535,5e-05,12.75929]
[1776258617959,45.77,74336.6,0.2,0.90541,5e-05,12.75373]
[1776258618085,45.77,74336.6,0.2,0.90541,5e-05,12.75373]
[1776258618966,45.77,74335.8,0.2,0.90537,5e-05,12.75751]
[1776258620644,45.77,74336.59,0.2,0.90541,5e-05,12.75359]
[1776258620738,45.77,74336.59,0.2,0.90541,5e-05,12.75359]
[1776258620776,45.77,74336.59,0.2,0.90541,5e-05,12.75359]
[1776258620858,45.77,74336.59,0.2,0.90541,5e-05,12.75359]
[1776258620981,45.77,74343.08,0.2,0.90572,5e-05,12.72313]
[1776258621927,45.77,74343.08,0.2,0.90572,5e-05,12.72313]
[1776258622436,45.77,74342.72,0.2,0.90571,5e-05,12.72462]
[1776258626016,45.77,74332.08,0.2,0.9052,5e-05,12.77343]
[1776258626475,45.77,74332.08,0.2,0.9052,5e-05,12.77343]
[1776258626774,45.77,74332.08,0.2,0.9052,5e-05,12.77343]
[1776258629037,45.77,74327.66,0.2,0.90498,5e-05,12.79427]
[1776258630571,45.77,74326.27,0.2,0.90491,5e-05,12.80072]
[1776258630909,45.77,74326.27,0.2,0.90491,5e-05,12.80072]
[1776258632058,45.77,74321.75,0.2,0.90471,5e-05,12.81888]
[1776258634686,45.77,74319.91,0.2,0.90462,5e-05,12.82767]
[1776258640114,45.77,74318.8,0.2,0.90455,5e-05,12.83407]
[1776258645149,45.77,74323.15,0.2,0.90476,5e-05,12.81448]
[1776258648777,45.77,74326.96,0.2,0.90494,5e-05,12.797]
[1776258648791,45.77,74326.96,0.2,0.90494,5e-05,12.797]
[1776258652156,45.77,74323.13,0.2,0.90475,5e-05,12.81559]
[1776258652288,45.77,74323.13,0.2,0.90475,5e-05,12.81559]
[1776258652389,45.78,74323.09,0.2,0.90474,5e-05,12.81609]
[1776258653559,45.78,74323.09,0.2,0.90474,5e-05,12.81609]
[1776258653823,45.78,74323.09,0.2,0.90474,5e-05,12.81609]
[1776258656226,45.78,74317.15,0.2,0.90445,5e-05,12.84428]
[1776258661262,45.78,74316.52,0.2,0.90441,5e-05,12.84776]
[1776258663863,45.78,74316.59,0.2,0.90442,5e-05,12.84735]
[1776258664050,45.78,74316.59,0.2,0.90442,5e-05,12.84735]
[1776258669334,45.77,74310.73,0.2,0.90414,5e-05,12.87359]
[1776258669544,45.77,74310.73,0.2,0.90414,5e-05,12.87359]
[1776258669646,45.77,74310.53,0.2,0.90413,5e-05,12.8743]
[1776258674158,45.77,74309.29,0.2,0.90408,5e-05,12.87921]
[1776258674286,45.77,74309.29,0.2,0.90408,5e-05,12.87921]
[1776258680989,45.77,74304.41,0.2,0.90385,5e-05,12.90062]
[1776258681051,45.77,74304.41,0.2,0.90385,5e-05,12.90062]
[1776258681035,45.77,74304.06,0.2,0.90384,5e-05,12.902]
[1776258682923,45.77,74304.24,0.2,0.90385,5e-05,12.9009]
[1776258683040,45.77,74304.24,0.2,0.90385,5e-05,12.9009]
[1776258688452,45.76,74304.5,0.2,0.90388,5e-05,12.89792]
[1776258692329,45.76,74304.47,0.2,0.90391,5e-05,12.8942]
[1776258692546,45.76,74304.47,0.2,0.90391,5e-05,12.8942]
[1776258692641,45.76,74315.35,0.2,0.90444,5e-05,12.84304]
[1776258693493,45.76,74320.57,0.2,0.9047,5e-05,12.81848]
[1776258695507,45.76,74327.37,0.2,0.90504,5e-05,12.7865]
[1776258696233,45.76,74327.37,0.2,0.90504,5e-05,12.7865]
[1776258696291,45.76,74327.37,0.2,0.90504,5e-05,12.7865]
[1776258699530,45.76,74329.59,0.2,0.90515,5e-05,12.77597]
[1776258699542,45.76,74329.59,0.2,0.90515,5e-05,12.77597]
[1776258699631,45.76,74329.63,0.2,0.90515,5e-05,12.77574]
[1776258701556,45.76,74325.84,0.2,0.90496,5e-05,12.79339]
[1776258701788,45.76,74325.84,0.2,0.90496,5e-05,12.79339]
[1776258708050,45.76,74323.17,0.2,0.90484,5e-05,12.80532]
[1776258708287,45.76,74323.28,0.2,0.90485,5e-05,12.8047]
[1776258708331,45.76,74323.28,0.2,0.90485,5e-05,12.8047]
[1776258708538,45.76,74323.28,0.2,0.90485,5e-05,12.8047]
[1776258708598,45.76,74325.27,0.2,0.90494,5e-05,12.79531]
[1776258713633,45.76,74325.32,0.2,0.90495,5e-05,12.79465]
[1776258718668,45.76,74324.71,0.2,0.90493,5e-05,12.79703]
[1776258723208,45.76,74326.18,0.2,0.905,5e-05,12.78981]
[1776258723290,45.76,74326.18,0.2,0.905,5e-05,12.78981]
[1776258726223,45.76,74326.13,0.2,0.905,5e-05,12.78979]
[1776258726288,45.76,74326.13,0.2,0.905,5e-05,12.78979]
[1776258726724,45.76,74325.93,0.2,0.90499,5e-05,12.79064]
[1776258732031,45.76,74324.83,0.2,0.90494,5e-05,12.79551]
[1776258732040,45.76,74324.83,0.2,0.90494,5e-05,12.79551]
[1776258737802,45.75,74323.43,0.2,0.90488,5e-05,12.80128]
[1776258742819,45.75,74322.62,0.2,0.90484,5e-05,12.80477]
[1776258743036,45.75,74322.62,0.2,0.90484,5e-05,12.80477]
[1776258743138,45.75,74322.69,0.2,0.90485,5e-05,12.80424]
[1776258744693,45.75,74322.54,0.2,0.90484,5e-05,12.80484]
[1776258744795,45.75,74322.54,0.2,0.90484,5e-05,12.80484]
[1776258749885,45.75,74320.81,0.2,0.90476,5e-05,12.81226]
[1776258750948,45.75,74320.81,0.2,0.90476,5e-05,12.81226]
[1776258751042,45.75,74320.81,0.2,0.90476,5e-05,12.81226]
[1776258751445,45.75,74322.51,0.2,0.90487,5e-05,12.80109]
[1776258751542,45.75,74322.51,0.2,0.90487,5e-05,12.80109]
[1776258751900,45.75,74323.46,0.2,0.90492,5e-05,12.79656]
[1776258756935,45.75,74323.26,0.2,0.90491,5e-05,12.79707]
[1776258761970,45.75,74323.88,0.2,0.90495,5e-05,12.79376]
[1776258764799,45.75,74324.59,0.2,0.90498,5e-05,12.79029]
[1776258765730,45.75,74326.19,0.2,0.90506,5e-05,12.78274]
[1776258765790,45.75,74326.19,0.2,0.90506,5e-05,12.78274]
[1776258765997,45.75,74327.34,0.2,0.90512,5e-05,12.77732]
[1776258769019,45.75,74332.55,0.2,0.90537,5e-05,12.75263]
[1776258772190,45.75,74333.05,0.2,0.9054,5e-05,12.74977]
[1776258772292,45.75,74333.05,0.2,0.9054,5e-05,12.74977]
[1776258777076,45.74,74324.02,0.2,0.90498,5e-05,12.7904]
[1776258779090,45.74,74320.0,0.2,0.90479,5e-05,12.80854]
[1776258780283,45.74,74319.68,0.2,0.90478,5e-05,12.8097]
[1776258780536,45.74,74319.68,0.2,0.90478,5e-05,12.8097]
[1776258780778,45.74,74319.68,0.2,0.90478,5e-05,12.8097]
[1776258780798,45.74,74319.68,0.2,0.90478,5e-05,12.8097]
[1776258781104,45.74,74319.72,0.2,0.90478,5e-05,12.80917]
[1776258788124,45.74,74319.82,0.2,0.9048,5e-05,12.80732]
[1776258788158,45.74,74319.82,0.2,0.9048,5e-05,12.80732]
[1776258788153,45.73,74321.04,0.2,0.90487,5e-05,12.80059]
[1776258788288,45.73,74321.04,0.2,0.90487,5e-05,12.80059]
[1776258794194,45.73,74324.24,0.2,0.90505,5e-05,12.7837]
[1776258794272,45.73,74324.24,0.2,0.90505,5e-05,12.7837]
[1776258794290,45.73,74324.24,0.2,0.90505,5e-05,12.7837]
[1776258795136,45.73,74324.24,0.2,0.90505,5e-05,12.7837]
[1776258795202,45.73,74324.28,0.2,0.90505,5e-05,12.7832]
[1776258795290,45.73,74324.28,0.2,0.90505,5e-05,12.7832]
[1776258798654,45.73,74323.68,0.2,0.90503,5e-05,12.78506]
[1776258799230,45.73,74313.34,0.2,0.90453,5e-05,12.83309]
[1776258800240,45.73,74302.72,0.2,0.90401,5e-05,12.88297]
[1776258801247,45.73,74302.56,0.2,0.904,5e-05,12.88379]
[1776258802406,45.73,74302.56,0.2,0.904,5e-05,12.88379]
[1776258804267,45.73,74310.14,0.2,0.90437,5e-05,12.84826]
[1776258809302,45.73,74310.02,0.2,0.90436,5e-05,12.84951]
[1776258814390,45.73,74310.09,0.2,0.90438,5e-05,12.84661]
[1776258814502,45.73,74310.09,0.2,0.90438,5e-05,12.84661]
[1776258814541,45.73,74310.09,0.2,0.90438,5e-05,12.84661]
[1776258814603,45.73,74310.16,0.2,0.90438,5e-05,12.84656]
[1776258820380,45.73,74309.34,0.2,0.90433,5e-05,12.85109]
[1776258823651,45.73,74309.32,0.2,0.90432,5e-05,12.85146]
[1776258823790,45.73,74309.32,0.2,0.90432,5e-05,12.85146]
[1776258823866,45.73,74309.32,0.2,0.90432,5e-05,12.85146]
[1776258824037,45.73,74309.32,0.2,0.90432,5e-05,12.85146]
[1776258824137,45.73,74309.43,0.2,0.90433,5e-05,12.85093]
[1776258825420,45.73,74317.64,0.2,0.90473,5e-05,12.81265]
[1776258826321,45.73,74317.64,0.2,0.90473,5e-05,12.81265]
[1776258826551,45.73,74317.64,0.2,0.90473,5e-05,12.81265]
[1776258826586,45.73,74317.64,0.2,0.90473,5e-05,12.81265]
[1776258826791,45.73,74317.64,0.2,0.90473,5e-05,12.81265]
[1776258826889,45.73,74320.22,0.2,0.90486,5e-05,12.80038]
[1776258832469,45.73,74320.92,0.2,0.9049,5e-05,12.79667]
[1776258837504,45.73,74320.7,0.2,0.90489,5e-05,12.79731]
[1776258841532,45.73,74325.52,0.2,0.90513,5e-05,12.77424]
[1776258842280,45.73,74325.52,0.2,0.90513,5e-05,12.77424]
[1776258842294,45.73,74325.52,0.2,0.90513,5e-05,12.77424]
[1776258843011,45.73,74325.52,0.2,0.90513,5e-05,12.77424]
[1776258843037,45.73,74325.52,0.2,0.90513,5e-05,12.77424]
[1776258843071,45.73,74327.95,0.2,0.90525,5e-05,12.76259]
[1776258849588,45.72,74332.11,0.2,0.90548,5e-05,12.74123]
[1776258851874,45.72,74334.32,0.2,0.90559,5e-05,12.73066]
[1776258852045,45.72,74334.32,0.2,0.90559,5e-05,12.73066]
[1776258852256,45.72,74334.32,0.2,0.90559,5e-05,12.73066]
[1776258852273,45.72,74335.86,0.2,0.90566,5e-05,12.72324]
[1776258857644,45.72,74338.7,0.2,0.90582,5e-05,12.70865]
[1776258862494,45.72,74342.51,0.2,0.90601,5e-05,12.69005]
[1776258862555,45.72,74342.51,0.2,0.90601,5e-05,12.69005]
[1776258862829,45.72,74342.51,0.2,0.90601,5e-05,12.69005]
[1776258863041,45.72,74342.51,0.2,0.90601,5e-05,12.69005]
[1776258863119,45.72,74342.34,0.2,0.906,5e-05,12.69065]
[1776258868721,45.72,74341.49,0.2,0.90597,5e-05,12.6934]
[1776258873756,45.71,74342.1,0.2,0.90603,5e-05,12.68645]
[1776258876213,45.71,74341.69,0.2,0.90601,5e-05,12.68816]
[1776258876297,45.71,74341.69,0.2,0.90601,5e-05,12.68816]
[1776258876263,45.71,74341.48,0.2,0.90601,5e-05,12.68894]
[1776258876669,45.71,74341.48,0.2,0.90601,5e-05,12.68894]
[1776258876799,45.71,74341.48,0.2,0.90601,5e-05,12.68894]
[1776258882819,45.71,74346.59,0.2,0.90627,5e-05,12.66376]
[1776258884047,45.71,74346.59,0.2,0.90627,5e-05,12.66376]
[1776258884186,45.71,74346.59,0.2,0.90627,5e-05,12.66376]
[1776258884290,45.71,74346.59,0.2,0.90627,5e-05,12.66376]
[1776258884287,45.71,74348.9,0.2,0.90638,5e-05,12.65284]
[1776258889869,45.71,74346.38,0.2,0.90627,5e-05,12.66366]
[1776258892106,45.71,74345.02,0.2,0.9062,5e-05,12.66984]
[1776258892295,45.71,74345.02,0.2,0.9062,5e-05,12.66984]
[1776258892142,45.71,74342.82,0.2,0.9061,5e-05,12.67992]
[1776258892516,45.71,74342.82,0.2,0.9061,5e-05,12.67992]
[1776258892542,45.71,74342.82,0.2,0.9061,5e-05,12.67992]
[1776258897925,45.7,74343.25,0.2,0.90613,5e-05,12.67686]
[1776258899783,45.7,74340.98,0.2,0.90602,5e-05,12.68726]
[1776258900000,45.7,74340.98,0.2,0.90602,5e-05,12.68726]
[1776258900045,45.7,74340.98,0.2,0.90602,5e-05,12.68726]
[1776258900111,45.7,74340.94,0.2,0.90602,5e-05,12.68726]
[1776258905777,45.7,74341.0,0.2,0.90603,5e-05,12.68607]
[1776258905793,45.7,74341.0,0.2,0.90603,5e-05,12.68607]
[1776258905948,45.7,74341.0,0.2,0.90603,5e-05,12.68607]
[1776258906040,45.7,74341.0,0.2,0.90603,5e-05,12.68607]
[1776258906049,45.7,74340.45,0.2,0.90601,5e-05,12.68846]
[1776258912022,45.7,74340.14,0.2,0.906,5e-05,12.68892]
[1776258917059,45.7,74333.51,0.2,0.90569,5e-05,12.71902]
[1776258918391,45.7,74332.2,0.2,0.90563,5e-05,12.72493]
[1776258918553,45.7,74332.2,0.2,0.90563,5e-05,12.72493]
[1776258918707,45.7,74332.2,0.2,0.90563,5e-05,12.72493]
[1776258918792,45.7,74332.2,0.2,0.90563,5e-05,12.72493]
[1776258919073,45.7,74332.14,0.2,0.90563,5e-05,12.725]
[1776258922645,45.7,74336.38,0.2,0.90584,5e-05,12.70461]
[1776258922796,45.7,74336.38,0.2,0.90584,5e-05,12.70461]
[1776258922858,45.7,74336.38,0.2,0.90584,5e-05,12.70461]
[1776258923041,45.7,74336.38,0.2,0.90584,5e-05,12.70461]
[1776258923101,45.7,74338.63,0.2,0.90595,5e-05,12.69394]
[1776258928136,45.69,74343.73,0.2,0.90621,5e-05,12.66936]
[1776258928499,45.69,74343.73,0.2,0.90621,5e-05,12.66936]
[1776258928545,45.69,74343.73,0.2,0.90621,5e-05,12.66936]
[1776258929143,45.69,74346.24,0.2,0.90633,5e-05,12.65754]
[1776258930851,45.69,74349.38,0.2,0.90648,5e-05,12.6428]
[1776258931044,45.69,74349.38,0.2,0.90648,5e-05,12.6428]
[1776258934545,45.69,74345.74,0.2,0.90633,5e-05,12.65624]
[1776258935185,45.69,74345.78,0.2,0.90633,5e-05,12.65594]
[1776258936399,45.69,74345.98,0.2,0.90634,5e-05,12.65489]
[1776258936544,45.69,74345.98,0.2,0.90634,5e-05,12.65489]
[1776258940713,45.69,74342.36,0.2,0.90617,5e-05,12.67124]
[1776258940794,45.69,74342.36,0.2,0.90617,5e-05,12.67124]
[1776258941269,45.69,74342.36,0.2,0.90617,5e-05,12.67124]
[1776258941290,45.69,74342.36,0.2,0.90617,5e-05,12.67124]
[1776258941319,45.69,74344.16,0.2,0.90626,5e-05,12.66272]
[1776258946203,45.69,74347.18,0.2,0.90641,5e-05,12.64823]
[1776258946292,45.69,74347.18,0.2,0.90641,5e-05,12.64823]
[1776258946315,45.69,74347.18,0.2,0.90641,5e-05,12.64823]
[1776258946305,45.69,74345.5,0.2,0.90633,5e-05,12.65596]
[1776258946542,45.69,74345.5,0.2,0.90633,5e-05,12.65596]
[1776258951045,45.69,74342.91,0.2,0.90621,5e-05,12.66754]
[1776258951100,45.69,74342.91,0.2,0.90621,5e-05,12.66754]
[1776258951290,45.69,74342.91,0.2,0.90621,5e-05,12.66754]
[1776258951297,45.69,74341.66,0.2,0.90615,5e-05,12.67324]
[1776258957340,45.69,74341.93,0.2,0.90617,5e-05,12.67117]
[1776258961555,45.68,74342.04,0.2,0.90618,5e-05,12.67017]
[1776258961561,45.68,74342.04,0.2,0.90618,5e-05,12.67017]
[1776258961790,45.68,74342.04,0.2,0.90618,5e-05,12.67017]
[1776258961888,45.68,74342.04,0.2,0.90619,5e-05,12.67005]
[1776258964389,45.68,74337.13,0.2,0.90595,5e-05,12.69271]
[1776258965079,45.68,74337.13,0.2,0.90595,5e-05,12.69271]
[1776258965212,45.68,74337.13,0.2,0.90595,5e-05,12.69271]
[1776258965291,45.68,74337.13,0.2,0.90595,5e-05,12.69271]
[1776258965396,45.68,74330.31,0.2,0.90562,5e-05,12.72438]
[1776258971023,45.68,74328.33,0.2,0.90553,5e-05,12.73282]
[1776258971540,45.68,74325.79,0.2,0.90541,5e-05,12.74455]
[1776258971609,45.68,74325.79,0.2,0.90541,5e-05,12.74455]
[1776258971793,45.68,74325.79,0.2,0.90541,5e-05,12.74455]
[1776258971875,45.68,74326.62,0.2,0.90545,5e-05,12.74044]
[1776258974580,45.68,74323.34,0.2,0.90529,5e-05,12.75553]
[1776258974794,45.68,74323.34,0.2,0.90529,5e-05,12.75553]
[1776258978961,45.68,74325.7,0.2,0.90542,5e-05,12.74376]
[1776258979045,45.68,74325.7,0.2,0.90542,5e-05,12.74376]
[1776258979065,45.68,74325.7,0.2,0.90542,5e-05,12.74376]
[1776258979293,45.68,74325.7,0.2,0.90542,5e-05,12.74376]
[1776258979339,45.68,74327.56,0.2,0.90551,5e-05,12.73456]
[1776258984529,45.68,74330.08,0.2,0.90565,5e-05,12.72175]
[1776258989564,45.67,74327.67,0.2,0.90554,5e-05,12.73197]
[1776258992446,45.67,74326.89,0.2,0.90552,5e-05,12.73205]
[1776258992503,45.67,74326.89,0.2,0.90552,5e-05,12.73205]
[1776258992543,45.67,74326.89,0.2,0.90552,5e-05,12.73205]
[1776258992585,45.67,74325.4,0.2,0.90545,5e-05,12.73878]
[1776258997620,45.67,74326.08,0.2,0.9055,5e-05,12.73416]
[1776259002654,45.67,74324.15,0.2,0.90542,5e-05,12.74196]
[1776259007690,45.66,74325.37,0.2,0.90549,5e-05,12.73497]
[1776259011662,45.66,74325.43,0.2,0.9055,5e-05,12.73394]
[1776259011794,45.66,74325.43,0.2,0.9055,5e-05,12.73394]
[1776259011825,45.66,74325.43,0.2,0.9055,5e-05,12.73394]
[1776259012040,45.66,74325.43,0.2,0.9055,5e-05,12.73394]
[1776259012113,45.66,74325.43,0.2,0.90551,5e-05,12.73368]
[1776259017761,45.66,74325.47,0.2,0.90552,5e-05,12.73198]
[1776259022797,45.66,74325.36,0.2,0.90553,5e-05,12.73124]
[1776259024811,45.65,74329.58,0.2,0.90574,5e-05,12.71103]
[1776259026086,45.65,74329.58,0.2,0.90574,5e-05,12.71103]
[1776259026293,45.65,74329.58,0.2,0.90574,5e-05,12.71103]
[1776259026391,45.65,74329.58,0.2,0.90574,5e-05,12.71103]
[1776259026389,45.65,74328.62,0.2,0.9057,5e-05,12.71529]
[1776259026543,45.65,74328.62,0.2,0.9057,5e-05,12.71529]
[1776259031862,45.65,74328.4,0.2,0.9057,5e-05,12.71492]
[1776259035186,45.65,74325.01,0.2,0.90554,5e-05,12.73028]
[1776259035287,45.65,74325.01,0.2,0.90554,5e-05,12.73028]
[1776259035378,45.65,74320.82,0.2,0.90534,5e-05,12.7496]
[1776259035558,45.65,74320.82,0.2,0.90534,5e-05,12.7496]
[1776259035753,45.65,74320.82,0.2,0.90534,5e-05,12.7496]
[1776259037904,45.65,74315.13,0.2,0.90506,5e-05,12.77584]
[1776259042260,45.65,74314.42,0.2,0.90503,5e-05,12.77896]
[1776259042290,45.65,74314.42,0.2,0.90503,5e-05,12.77896]
[1776259042361,45.65,74313.94,0.2,0.90501,5e-05,12.78114]
[1776259042714,45.65,74313.94,0.2,0.90501,5e-05,12.78114]
[1776259042794,45.65,74313.94,0.2,0.90501,5e-05,12.78114]
[1776259048981,45.65,74313.1,0.2,0.90497,5e-05,12.78463]
[1776259052324,45.65,74312.92,0.2,0.90496,5e-05,12.78541]
[1776259052492,45.65,74312.92,0.2,0.90496,5e-05,12.78541]
[1776259052426,45.65,74314.17,0.2,0.90505,5e-05,12.77631]
[1776259052544,45.65,74314.17,0.2,0.90505,5e-05,12.77631]
[1776259053009,45.65,74315.47,0.2,0.90511,5e-05,12.77018]
[1776259055184,45.65,74316.7,0.2,0.90517,5e-05,12.76439]
[1776259055290,45.65,74316.7,0.2,0.90517,5e-05,12.76439]
[1776259055344,45.65,74323.87,0.2,0.90552,5e-05,12.73058]
[1776259055914,45.65,74323.87,0.2,0.90552,5e-05,12.73058]
[1776259056037,45.65,74323.87,0.2,0.90552,5e-05,12.73058]
[1776259056116,45.65,74331.39,0.2,0.90589,5e-05,12.69522]
[1776259058045,45.64,74334.09,0.2,0.90603,5e-05,12.68226]
[1776259060059,45.64,74338.01,0.2,0.90622,5e-05,12.66364]
[1776259061855,45.64,74338.35,0.2,0.90624,5e-05,12.66192]
[1776259062039,45.64,74338.35,0.2,0.90624,5e-05,12.66192]
[1776259070129,45.64,74338.05,0.2,0.90624,5e-05,12.66204]
[1776259071203,45.64,74338.05,0.2,0.90624,5e-05,12.66204]
[1776259071295,45.64,74338.05,0.2,0.90624,5e-05,12.66204]
[1776259071498,45.64,74338.05,0.2,0.90624,5e-05,12.66204]
[1776259071361,45.64,74339.48,0.2,0.90631,5e-05,12.65522]
[1776259071541,45.64,74339.48,0.2,0.90631,5e-05,12.65522]
[1776259077178,45.64,74340.18,0.2,0.90635,5e-05,12.65115]
[1776259081718,45.64,74341.92,0.2,0.90644,5e-05,12.64253]
[1776259081789,45.64,74341.92,0.2,0.90644,5e-05,12.64253]
[1776259082060,45.64,74341.92,0.2,0.90644,5e-05,12.64253]
[1776259082292,45.64,74341.92,0.2,0.90644,5e-05,12.64253]
[1776259082317,45.64,74341.99,0.2,0.90644,5e-05,12.64209]
[1776259088256,45.64,74342.16,0.2,0.90646,5e-05,12.64058]
[1776259091614,45.63,74342.29,0.2,0.90647,5e-05,12.63961]
[1776259091788,45.63,74342.29,0.2,0.90647,5e-05,12.63961]
[1776259092170,45.63,74342.29,0.2,0.90647,5e-05,12.63961]
[1776259092290,45.63,74342.29,0.2,0.90647,5e-05,12.63961]
[1776259092388,45.63,74342.29,0.2,0.90647,5e-05,12.63948]
[1776259097808,45.63,74342.4,0.2,0.90648,5e-05,12.63847]
[1776259098041,45.63,74342.4,0.2,0.90648,5e-05,12.63847]
[1776259098303,45.63,74342.4,0.2,0.90648,5e-05,12.63847]
[1776259098537,45.63,74342.4,0.2,0.90648,5e-05,12.63847]
[1776259098326,45.63,74340.13,0.2,0.90637,5e-05,12.64906]
[1776259101346,45.63,74343.47,0.2,0.90654,5e-05,12.63305]
[1776259106382,45.63,74342.93,0.2,0.90652,5e-05,12.63493]
[1776259115445,45.63,74342.79,0.2,0.90654,5e-05,12.63124]
[1776259120480,45.63,74342.85,0.2,0.90655,5e-05,12.63025]
[1776259124179,45.63,74342.88,0.2,0.90656,5e-05,12.62969]
[1776259124286,45.63,74342.88,0.2,0.90656,5e-05,12.62969]
[1776259124508,45.63,74342.74,0.2,0.90655,5e-05,12.6302]
[1776259124994,45.63,74342.74,0.2,0.90655,5e-05,12.6302]
[1776259125044,45.63,74342.74,0.2,0.90655,5e-05,12.6302]
[1776259127427,45.63,74341.42,0.2,0.90649,5e-05,12.63606]
[1776259127537,45.63,74341.42,0.2,0.90649,5e-05,12.63606]
[1776259127529,45.62,74337.39,0.2,0.9063,5e-05,12.65469]
[1776259127873,45.62,74337.39,0.2,0.9063,5e-05,12.65469]
[1776259128039,45.62,74337.39,0.2,0.9063,5e-05,12.65469]
[1776259128535,45.63,74333.72,0.2,0.90612,5e-05,12.67191]
[1776259133572,45.63,74332.64,0.2,0.90606,5e-05,12.67727]
[1776259133934,45.63,74332.64,0.2,0.90606,5e-05,12.67727]
[1776259134038,45.63,74332.64,0.2,0.90606,5e-05,12.67727]
[1776259138507,45.63,74333.49,0.2,0.9061,5e-05,12.67351]
[1776259138542,45.63,74333.49,0.2,0.9061,5e-05,12.67351]
[1776259139715,45.63,74333.48,0.2,0.9061,5e-05,12.67342]
[1776259139787,45.63,74333.48,0.2,0.9061,5e-05,12.67342]
[1776259139816,45.63,74333.87,0.2,0.90613,5e-05,12.67119]
[1776259145623,45.62,74333.55,0.2,0.90612,5e-05,12.67187]
[1776259145794,45.62,74333.55,0.2,0.90612,5e-05,12.67187]
[1776259153712,45.62,74331.04,0.2,0.90601,5e-05,12.68169]
[1776259158747,45.62,74332.45,0.2,0.90609,5e-05,12.6741]
[1776259160540,45.62,74332.45,0.2,0.90609,5e-05,12.6741]
[1776259160603,45.62,74332.26,0.2,0.90609,5e-05,12.67461]
[1776259160975,45.62,74332.26,0.2,0.90609,5e-05,12.67461]
[1776259161045,45.62,74332.26,0.2,0.90609,5e-05,12.67461]
[1776259164539,45.62,74331.37,0.2,0.90605,5e-05,12.67818]
[1776259164789,45.62,74325.08,0.2,0.90574,5e-05,12.7077]
[1776259170277,45.62,74323.41,0.2,0.90566,5e-05,12.71564]
[1776259170289,45.62,74323.41,0.2,0.90566,5e-05,12.71564]
[1776259175865,45.61,74322.47,0.2,0.90565,5e-05,12.71571]
[1776259177800,45.61,74321.95,0.2,0.90562,5e-05,12.71789]
[1776259178036,45.61,74321.95,0.2,0.90562,5e-05,12.71789]
[1776259178081,45.61,74321.95,0.2,0.90562,5e-05,12.71789]
[1776259178289,45.61,74321.95,0.2,0.90562,5e-05,12.71789]
[1776259178336,45.61,74321.8,0.2,0.90562,5e-05,12.71835]
[1776259182471,45.61,74319.87,0.2,0.90553,5e-05,12.72663]
[1776259184426,45.61,74319.35,0.2,0.90551,5e-05,12.72855]
[1776259184540,45.61,74319.35,0.2,0.90551,5e-05,12.72855]
[1776259187809,45.61,74315.96,0.2,0.90534,5e-05,12.74549]
[1776259188295,45.61,74315.96,0.2,0.90534,5e-05,12.74549]
[1776259188537,45.61,74315.96,0.2,0.90534,5e-05,12.74549]
[1776259188622,45.61,74311.32,0.2,0.90511,5e-05,12.7672]
[1776259188956,45.61,74307.42,0.2,0.90492,5e-05,12.78542]
[1776259193992,45.61,74305.7,0.2,0.90483,5e-05,12.79367]
[1776259195358,45.61,74305.7,0.2,0.90483,5e-05,12.79367]
[1776259195543,45.61,74305.7,0.2,0.90483,5e-05,12.79367]
[1776259200604,45.61,74304.41,0.2,0.90477,5e-05,12.7999]
[1776259201153,45.61,74304.41,0.2,0.90477,5e-05,12.7999]
[1776259201296,45.61,74304.41,0.2,0.90477,5e-05,12.7999]
[1776259201315,45.61,74307.83,0.2,0.90493,5e-05,12.78413]
[1776259202548,45.61,74307.83,0.2,0.90493,5e-05,12.78413]
[1776259202639,45.61,74309.33,0.2,0.90501,5e-05,12.77703]
[1776259207705,45.61,74307.67,0.2,0.90491,5e-05,12.78583]
[1776259207791,45.61,74307.67,0.2,0.90491,5e-05,12.78583]
[1776259213128,45.61,74298.46,0.2,0.90447,5e-05,12.82864]
[1776259214838,45.61,74298.97,0.2,0.90449,5e-05,12.82637]
[1776259217041,45.61,74304.53,0.2,0.90476,5e-05,12.80058]
[1776259217498,45.61,74304.53,0.2,0.90476,5e-05,12.80058]
[1776259217538,45.61,74304.53,0.2,0.90476,5e-05,12.80058]
[1776259217595,45.62,74305.06,0.2,0.90478,5e-05,12.79826]
[1776259222191,45.62,74311.57,0.2,0.9051,5e-05,12.7683]
[1776259222701,45.62,74311.57,0.2,0.9051,5e-05,12.7683]
[1776259222787,45.62,74311.57,0.2,0.9051,5e-05,12.7683]
[1776259225835,45.62,74313.54,0.2,0.9052,5e-05,12.75891]
[1776259226040,45.62,74313.54,0.2,0.9052,5e-05,12.75891]
[1776259226086,45.62,74313.54,0.2,0.9052,5e-05,12.75885]
[1776259227342,45.62,74313.54,0.2,0.9052,5e-05,12.75885]
[1776259227539,45.62,74313.54,0.2,0.9052,5e-05,12.75885]
[1776259233268,45.62,74315.35,0.2,0.90531,5e-05,12.74697]
[1776259238303,45.61,74315.28,0.2,0.90531,5e-05,12.74707]
[1776259240930,45.61,74315.28,0.2,0.90531,5e-05,12.74697]
[1776259241040,45.61,74315.28,0.2,0.90531,5e-05,12.74697]
[1776259241323,45.61,74315.38,0.2,0.90531,5e-05,12.74645]
[1776259246358,45.61,74315.35,0.2,0.90531,5e-05,12.74633]
[1776259249379,45.61,74320.41,0.2,0.90556,5e-05,12.72253]
[1776259255421,45.61,74315.94,0.2,0.90535,5e-05,12.74318]
[1776259259527,45.61,74314.64,0.2,0.90528,5e-05,12.74909]
[1776259265492,45.61,74317.97,0.2,0.90545,5e-05,12.73306]
[1776259265802,45.61,74317.97,0.2,0.90545,5e-05,12.73306]
[1776259266037,45.61,74317.97,0.2,0.90545,5e-05,12.73306]
[1776259266499,45.61,74318.99,0.2,0.9055,5e-05,12.72825]
[1776259270583,45.61,74321.36,0.2,0.90562,5e-05,12.71709]
[1776259270626,45.61,74326.87,0.2,0.90589,5e-05,12.69106]
[1776259271040,45.61,74326.87,0.2,0.90589,5e-05,12.69106]
[1776259276240,45.61,74332.58,0.2,0.90618,5e-05,12.66337]
[1776259276246,45.61,74332.58,0.2,0.90618,5e-05,12.66337]
[1776259276291,45.61,74332.58,0.2,0.90618,5e-05,12.66337]
[1776259276582,45.61,74332.33,0.2,0.90617,5e-05,12.66435]
[1776259279603,45.61,74339.12,0.2,0.9065,5e-05,12.63212]
[1776259281042,45.61,74341.35,0.2,0.90661,5e-05,12.62159]
[1776259285195,45.61,74340.2,0.2,0.90656,5e-05,12.62654]
[1776259285289,45.61,74340.2,0.2,0.90656,5e-05,12.62654]
[1776259285624,45.61,74340.2,0.2,0.90656,5e-05,12.62654]
[1776259285645,45.61,74338.02,0.2,0.90646,5e-05,12.63658]
[1776259285789,45.61,74338.02,0.2,0.90646,5e-05,12.63658]
[1776259291687,45.6,74337.07,0.2,0.90644,5e-05,12.63704]
[1776259293190,45.6,74336.51,0.2,0.90641,5e-05,12.63951]
[1776259293233,45.6,74336.51,0.2,0.90641,5e-05,12.63951]
[1776259293290,45.6,74336.51,0.2,0.90641,5e-05,12.63951]
[1776259293701,45.6,74336.29,0.2,0.9064,5e-05,12.6404]
[1776259298736,45.6,74335.73,0.2,0.90638,5e-05,12.64233]
[1776259302260,45.6,74334.48,0.2,0.90633,5e-05,12.64788]
[1776259302289,45.6,74334.48,0.2,0.90633,5e-05,12.64788]
[1776259302402,45.6,74334.48,0.2,0.90633,5e-05,12.64788]
[1776259302538,45.6,74334.48,0.2,0.90633,5e-05,12.64788]
[1776259302640,45.6,74334.43,0.2,0.90633,5e-05,12.64781]
[1776259307799,45.6,74334.5,0.2,0.90634,5e-05,12.64677]
[1776259311002,45.6,74334.45,0.2,0.90634,5e-05,12.64672]
[1776259311042,45.6,74334.45,0.2,0.90634,5e-05,12.64672]
[1776259311104,45.6,74334.45,0.2,0.90634,5e-05,12.64672]
[1776259311292,45.6,74334.45,0.2,0.90634,5e-05,12.64672]
[1776259311377,45.6,74334.19,0.2,0.90633,5e-05,12.64766]
[1776259316862,45.6,74334.34,0.2,0.90634,5e-05,12.64628]
[1776259320890,45.6,74323.21,0.2,0.9058,5e-05,12.69857]
[1776259323119,45.6,74320.39,0.2,0.90566,5e-05,12.71187]
[1776259323288,45.6,74320.39,0.2,0.90566,5e-05,12.71187]
[1776259323388,45.6,74321.03,0.2,0.90569,5e-05,12.709]
[1776259324037,45.6,74321.03,0.2,0.90569,5e-05,12.709]
[1776259324287,45.6,74321.03,0.2,0.90569,5e-05,12.709]
[1776259329899,45.6,74325.02,0.2,0.90588,5e-05,12.69085]
[1776259330038,45.6,74325.02,0.2,0.90588,5e-05,12.69085]
[1776259330112,45.6,74324.57,0.2,0.90585,5e-05,12.69304]
[1776259335995,45.6,74324.21,0.2,0.90583,5e-05,12.69522]
[1776259341030,45.6,74309.94,0.2,0.90513,5e-05,12.76263]
[1776259342037,45.6,74303.84,0.2,0.90483,5e-05,12.79145]
[1776259344932,45.6,74305.89,0.2,0.90492,5e-05,12.78226]
[1776259345038,45.6,74305.89,0.2,0.90492,5e-05,12.78226]
[1776259348079,45.6,74311.83,0.2,0.90521,5e-05,12.75535]
[1776259350439,45.61,74311.74,0.2,0.9052,5e-05,12.75603]
[1776259350536,45.61,74311.74,0.2,0.9052,5e-05,12.75603]
[1776259354289,45.61,74314.95,0.2,0.90536,5e-05,12.73894]
[1776259354537,45.61,74314.95,0.2,0.90536,5e-05,12.73894]
[1776259354540,45.61,74314.72,0.2,0.90535,5e-05,12.74029]
[1776259357670,45.61,74315.02,0.2,0.90536,5e-05,12.73917]
[1776259357789,45.61,74315.02,0.2,0.90536,5e-05,12.73917]
[1776259363185,45.61,74313.44,0.2,0.90528,5e-05,12.74655]
[1776259365419,45.61,74312.17,0.2,0.90522,5e-05,12.75247]
[1776259365541,45.61,74312.17,0.2,0.90522,5e-05,12.75247]
[1776259365615,45.61,74312.17,0.2,0.90522,5e-05,12.75247]
[1776259365793,45.61,74312.17,0.2,0.90522,5e-05,12.75247]
[1776259365814,45.61,74312.07,0.2,0.90522,5e-05,12.75291]
[1776259371244,45.61,74307.04,0.2,0.90497,5e-05,12.77706]
[1776259372733,45.61,74307.04,0.2,0.90497,5e-05,12.77706]
[1776259372794,45.61,74307.04,0.2,0.90497,5e-05,12.77706]
[1776259372801,45.61,74307.04,0.2,0.90497,5e-05,12.77706]
[1776259372784,45.61,74305.47,0.2,0.90489,5e-05,12.78463]
[1776259373044,45.61,74305.47,0.2,0.90489,5e-05,12.78463]
[1776259378294,45.61,74301.09,0.2,0.90466,5e-05,12.80626]
[1776259379092,45.61,74301.09,0.2,0.90466,5e-05,12.80626]
[1776259379150,45.61,74301.09,0.2,0.90466,5e-05,12.80626]
[1776259379287,45.61,74301.09,0.2,0.90466,5e-05,12.80626]
[1776259379301,45.61,74299.82,0.2,0.9046,5e-05,12.81239]
[1776259384336,45.61,74294.86,0.2,0.90434,5e-05,12.83651]
[1776259385343,45.61,74286.54,0.2,0.90393,5e-05,12.87558]
[1776259386350,45.62,74281.35,0.2,0.90367,5e-05,12.90011]
[1776259387357,45.62,74277.37,0.2,0.90348,5e-05,12.91895]
[1776259388863,45.62,74277.12,0.2,0.90346,5e-05,12.92014]
[1776259389045,45.62,74277.12,0.2,0.90346,5e-05,12.92014]
[1776259389583,45.62,74277.12,0.2,0.90346,5e-05,12.92014]
[1776259389787,45.62,74277.12,0.2,0.90346,5e-05,12.92014]
[1776259389684,45.62,74277.1,0.2,0.90346,5e-05,12.92024]
[1776259395413,45.62,74275.52,0.2,0.90338,5e-05,12.92775]
[1776259398434,45.62,74280.6,0.2,0.90363,5e-05,12.90394]
[1776259400478,45.62,74281.18,0.2,0.90366,5e-05,12.90128]
[1776259400541,45.62,74281.18,0.2,0.90366,5e-05,12.90128]
[1776259400642,45.62,74281.18,0.2,0.90366,5e-05,12.90128]
[1776259400789,45.62,74281.18,0.2,0.90366,5e-05,12.90128]
[1776259400701,45.62,74280.94,0.2,0.90365,5e-05,12.90247]
[1776259404880,45.62,74283.59,0.2,0.90378,5e-05,12.89029]
[1776259405032,45.62,74283.59,0.2,0.90378,5e-05,12.89029]
[1776259405042,45.62,74283.59,0.2,0.90378,5e-05,12.89029]
[1776259405291,45.62,74283.59,0.2,0.90378,5e-05,12.89029]
[1776259405482,45.62,74284.06,0.2,0.9038,5e-05,12.88817]
[1776259411525,45.62,74284.13,0.2,0.90382,5e-05,12.88523]
[1776259415553,45.62,74289.15,0.2,0.90406,5e-05,12.86194]
[1776259416969,45.62,74292.29,0.2,0.90422,5e-05,12.84731]
[1776259417047,45.62,74292.29,0.2,0.90422,5e-05,12.84731]
[1776259417084,45.62,74292.29,0.2,0.90422,5e-05,12.84731]
[1776259417292,45.62,74292.29,0.2,0.90422,5e-05,12.84731]
[1776259417566,45.62,74293.04,0.2,0.90425,5e-05,12.84392]
[1776259421821,45.62,74295.48,0.2,0.90437,5e-05,12.83288]
[1776259421828,45.62,74299.45,0.2,0.90456,5e-05,12.81441]
[1776259422041,45.62,74299.45,0.2,0.90456,5e-05,12.81441]
[1776259422043,45.62,74299.45,0.2,0.90456,5e-05,12.81441]
[1776259422288,45.62,74299.45,0.2,0.90456,5e-05,12.81441]
[1776259427641,45.62,74301.04,0.2,0.90463,5e-05,12.8081]
[1776259432836,45.62,74299.73,0.2,0.90456,5e-05,12.81498]
[1776259432865,45.62,74299.58,0.2,0.90455,5e-05,12.81586]
[1776259432975,45.62,74299.58,0.2,0.90455,5e-05,12.81586]
[1776259433042,45.62,74299.58,0.2,0.90455,5e-05,12.81586]
[1776259433682,45.63,74299.15,0.2,0.90453,5e-05,12.81804]
[1776259439725,45.63,74299.08,0.2,0.90451,5e-05,12.81928]
[1776259444760,45.63,74299.22,0.2,0.90451,5e-05,12.81934]
[1776259449252,45.63,74302.08,0.2,0.90465,5e-05,12.80651]
[1776259449289,45.63,74302.08,0.2,0.90465,5e-05,12.80651]
[1776259449457,45.63,74302.08,0.2,0.90465,5e-05,12.80651]
[1776259449543,45.63,74302.08,0.2,0.90465,5e-05,12.80651]
[1776259449794,45.63,74301.72,0.2,0.90463,5e-05,12.80835]
[1776259454830,45.63,74299.42,0.2,0.90451,5e-05,12.81983]
[1776259459864,45.63,74294.69,0.2,0.90427,5e-05,12.84264]
[1776259460044,45.63,74294.69,0.2,0.90427,5e-05,12.84264]
[1776259460225,45.63,74294.69,0.2,0.90427,5e-05,12.84264]
[1776259460292,45.63,74294.69,0.2,0.90427,5e-05,12.84264]
[1776259460872,45.63,74293.51,0.2,0.90421,5e-05,12.84827]
[1776259465907,45.63,74293.32,0.2,0.9042,5e-05,12.84956]
[1776259470942,45.64,74293.17,0.2,0.90418,5e-05,12.85072]
[1776259475977,45.64,74292.27,0.2,0.90415,5e-05,12.8523]
[1776259481013,45.64,74291.79,0.2,0.90413,5e-05,12.855]
[1776259482087,45.64,74291.79,0.2,0.90413,5e-05,12.855]
[1776259482294,45.64,74291.79,0.2,0.90413,5e-05,12.855]
[1776259482386,45.64,74291.79,0.2,0.90413,5e-05,12.855]
[1776259482539,45.64,74291.79,0.2,0.90413,5e-05,12.855]
[1776259482622,45.64,74290.83,0.2,0.90408,5e-05,12.85968]
[1776259489069,45.64,74291.35,0.2,0.9041,5e-05,12.8577]
[1776259493598,45.64,74291.74,0.2,0.90412,5e-05,12.8561]
[1776259493791,45.64,74291.74,0.2,0.90412,5e-05,12.8561]
[1776259493928,45.64,74291.74,0.2,0.90412,5e-05,12.8561]
[1776259493892,45.64,74294.16,0.2,0.90423,5e-05,12.8449]
[1776259494042,45.64,74294.16,0.2,0.90423,5e-05,12.8449]
[1776259499140,45.64,74298.09,0.2,0.90442,5e-05,12.82718]
[1776259501155,45.64,74313.07,0.2,0.90515,5e-05,12.75713]
[1776259502162,45.64,74321.9,0.2,0.90558,5e-05,12.71619]
[1776259503169,45.64,74321.86,0.2,0.90558,5e-05,12.71666]
[1776259504729,45.64,74321.86,0.2,0.90558,5e-05,12.71666]
[1776259504798,45.64,74321.86,0.2,0.90558,5e-05,12.71666]
[1776259504827,45.64,74321.83,0.2,0.90557,5e-05,12.71709]
[1776259505056,45.64,74321.83,0.2,0.90557,5e-05,12.71709]
[1776259505291,45.64,74321.83,0.2,0.90557,5e-05,12.71709]
[1776259510232,45.64,74322.22,0.2,0.90559,5e-05,12.71569]
[1776259510288,45.64,74322.22,0.2,0.90559,5e-05,12.71569]
[1776259510388,45.64,74322.12,0.2,0.90558,5e-05,12.71619]
[1776259516260,45.64,74325.32,0.2,0.90574,5e-05,12.7015]
[1776259517181,45.64,74325.32,0.2,0.90574,5e-05,12.7015]
[1776259517294,45.64,74325.32,0.2,0.90574,5e-05,12.7015]
[1776259523310,45.65,74328.03,0.2,0.90586,5e-05,12.68929]
[1776259524322,45.65,74336.6,0.2,0.90628,5e-05,12.64939]
[1776259525325,45.65,74340.8,0.2,0.90648,5e-05,12.62968]
[1776259526647,45.65,74340.8,0.2,0.90648,5e-05,12.62968]
[1776259526797,45.65,74340.8,0.2,0.90648,5e-05,12.62968]
[1776259526889,45.65,74345.21,0.2,0.9067,5e-05,12.60903]
[1776259527107,45.65,74345.21,0.2,0.9067,5e-05,12.60903]
[1776259527295,45.65,74345.21,0.2,0.9067,5e-05,12.60903]
[1776259532375,45.64,74349.71,0.2,0.90694,5e-05,12.58467]
[1776259536201,45.64,74349.12,0.2,0.90691,5e-05,12.58726]
[1776259536288,45.64,74349.12,0.2,0.90691,5e-05,12.58726]
[1776259536403,45.64,74349.07,0.2,0.90691,5e-05,12.58744]
[1776259537255,45.64,74349.07,0.2,0.90691,5e-05,12.58744]
[1776259537295,45.64,74349.07,0.2,0.90691,5e-05,12.58744]
[1776259541286,45.64,74348.87,0.2,0.9069,5e-05,12.58814]
[1776259541289,45.64,74348.87,0.2,0.9069,5e-05,12.58814]
[1776259541535,45.64,74348.87,0.2,0.9069,5e-05,12.58814]
[1776259541637,45.64,74348.31,0.2,0.90688,5e-05,12.59069]
[1776259544460,45.64,74354.21,0.2,0.90716,5e-05,12.56305]
[1776259546097,45.64,74356.87,0.2,0.90729,5e-05,12.55067]
[1776259546292,45.64,74356.87,0.2,0.90729,5e-05,12.55067]
[1776259546753,45.64,74356.87,0.2,0.90729,5e-05,12.55067]
[1776259546789,45.64,74356.87,0.2,0.90729,5e-05,12.55067]
[1776259546854,45.64,74358.46,0.2,0.90737,5e-05,12.54327]
[1776259549495,45.64,74362.88,0.2,0.90758,5e-05,12.52276]
[1776259550502,45.64,74375.02,0.2,0.90816,5e-05,12.46648]
[1776259551509,45.64,74382.97,0.2,0.90854,5e-05,12.42979]
[1776259553523,45.64,74384.29,0.2,0.9086,5e-05,12.42406]
[1776259555537,45.65,74389.27,0.2,0.90883,5e-05,12.40145]
[1776259556053,45.65,74389.27,0.2,0.90883,5e-05,12.40145]
[1776259556544,45.65,74394.26,0.2,0.90906,5e-05,12.37862]
[1776259558362,45.65,74394.72,0.2,0.90908,5e-05,12.37677]
[1776259558560,45.65,74416.74,0.2,0.91012,5e-05,12.27523]
[1776259559565,45.65,74429.51,0.2,0.91072,5e-05,12.21638]
[1776259560572,45.65,74436.09,0.2,0.91103,5e-05,12.18614]
[1776259561579,45.65,74442.16,0.2,0.91131,5e-05,12.15831]
[1776259562053,45.65,74442.16,0.2,0.91131,5e-05,12.15831]
[1776259562591,45.65,74449.82,0.2,0.91166,5e-05,12.12357]
[1776259563598,45.65,74456.65,0.2,0.91198,5e-05,12.09243]
[1776259565612,45.65,74449.87,0.2,0.91166,5e-05,12.12403]
[1776259566618,45.65,74444.13,0.2,0.91139,5e-05,12.15071]
[1776259568633,45.65,74449.0,0.2,0.91161,5e-05,12.1288]
[1776259573670,45.65,74447.48,0.2,0.91154,5e-05,12.1362]
[1776259578708,45.65,74446.88,0.2,0.9115,5e-05,12.13927]
[1776259579715,45.65,74451.52,0.2,0.91172,5e-05,12.11809]
[1776259580582,45.65,74451.52,0.2,0.91172,5e-05,12.11809]
[1776259580790,45.65,74451.52,0.2,0.91172,5e-05,12.11809]
[1776259580794,45.65,74452.95,0.2,0.91178,5e-05,12.11165]
[1776259581497,45.65,74452.95,0.2,0.91178,5e-05,12.11165]
[1776259581541,45.65,74452.95,0.2,0.91178,5e-05,12.11165]
[1776259586049,45.65,74449.37,0.2,0.91161,5e-05,12.12841]
[1776259586290,45.65,74449.3,0.2,0.91161,5e-05,12.12879]
[1776259587120,45.65,74447.49,0.2,0.91153,5e-05,12.13715]
[1776259587287,45.65,74447.49,0.2,0.91153,5e-05,12.13715]
[1776259587771,45.65,74445.52,0.2,0.91143,5e-05,12.14623]
[1776259589785,45.65,74440.8,0.2,0.91121,5e-05,12.16791]
[1776259590793,45.65,74440.8,0.2,0.91121,5e-05,12.16791]
[1776259591039,45.65,74440.8,0.2,0.91121,5e-05,12.16791]
[1776259592808,45.65,74432.82,0.2,0.91086,5e-05,12.20142]
[1776259593813,45.65,74426.13,0.2,0.91055,5e-05,12.23237]
[1776259595827,45.65,74420.92,0.2,0.9103,5e-05,12.25695]
[1776259597468,45.66,74421.17,0.2,0.9103,5e-05,12.25624]
[1776259597545,45.66,74421.17,0.2,0.9103,5e-05,12.25624]
[1776259597926,45.66,74421.17,0.2,0.9103,5e-05,12.25624]
[1776259598047,45.66,74421.17,0.2,0.9103,5e-05,12.25624]
[1776259598025,45.66,74421.92,0.2,0.91033,5e-05,12.25324]
[1776259600862,45.66,74425.73,0.2,0.91051,5e-05,12.23652]
[1776259604099,45.66,74425.83,0.2,0.9105,5e-05,12.23664]
[1776259604296,45.66,74425.83,0.2,0.9105,5e-05,12.23664]
[1776259604706,45.66,74425.83,0.2,0.9105,5e-05,12.23664]
[1776259604791,45.66,74425.83,0.2,0.9105,5e-05,12.23664]
[1776259604889,45.66,74423.65,0.2,0.9104,5e-05,12.24685]
[1776259608918,45.66,74419.64,0.2,0.91021,5e-05,12.26596]
[1776259611561,45.66,74419.26,0.2,0.91018,5e-05,12.26803]
[1776259611791,45.66,74419.26,0.2,0.91018,5e-05,12.26803]
[1776259614351,45.66,74416.35,0.2,0.91004,5e-05,12.28189]
[1776259614541,45.66,74416.35,0.2,0.91004,5e-05,12.28189]
[1776259614960,45.66,74416.79,0.2,0.91006,5e-05,12.28001]
[1776259615558,45.66,74416.79,0.2,0.91006,5e-05,12.28001]
[1776259615799,45.66,74416.79,0.2,0.91006,5e-05,12.28001]
[1776259616975,45.66,74412.41,0.2,0.90985,5e-05,12.3008]
[1776259617982,45.67,74405.89,0.2,0.90954,5e-05,12.33126]
[1776259619190,45.67,74405.69,0.2,0.90953,5e-05,12.33255]
[1776259619291,45.67,74405.69,0.2,0.90953,5e-05,12.33255]
[1776259620776,45.67,74405.43,0.2,0.90951,5e-05,12.33411]
[1776259620801,45.67,74405.43,0.2,0.90951,5e-05,12.33411]
[1776259621003,45.67,74406.56,0.2,0.90956,5e-05,12.32926]
[1776259626037,45.67,74399.1,0.2,0.90919,5e-05,12.3655]
[1776259627935,45.67,74396.48,0.2,0.90906,5e-05,12.37792]
[1776259628045,45.67,74396.48,0.2,0.90906,5e-05,12.37792]
[1776259633086,45.68,74396.31,0.2,0.90904,5e-05,12.38058]
[1776259637008,45.68,74394.82,0.2,0.90896,5e-05,12.3884]
[1776259637038,45.68,74394.82,0.2,0.90896,5e-05,12.3884]
[1776259637115,45.68,74395.97,0.2,0.90901,5e-05,12.38339]
[1776259637747,45.68,74395.97,0.2,0.90901,5e-05,12.38339]
[1776259637789,45.68,74395.97,0.2,0.90901,5e-05,12.38339]
[1776259643158,45.68,74396.53,0.2,0.90902,5e-05,12.38269]
[1776259644549,45.68,74396.53,0.2,0.90902,5e-05,12.38269]
[1776259644792,45.68,74396.53,0.2,0.90902,5e-05,12.38269]
[1776259644889,45.68,74395.38,0.2,0.90895,5e-05,12.3886]
[1776259645383,45.68,74395.38,0.2,0.90895,5e-05,12.3886]
[1776259645539,45.68,74395.38,0.2,0.90895,5e-05,12.3886]
[1776259648193,45.69,74398.97,0.2,0.90912,5e-05,12.37292]
[1776259653930,45.69,74399.65,0.2,0.90915,5e-05,12.36796]
[1776259654043,45.69,74399.65,0.2,0.90915,5e-05,12.36796]
[1776259654031,45.69,74398.88,0.2,0.90911,5e-05,12.37217]
[1776259654685,45.69,74398.88,0.2,0.90911,5e-05,12.37217]
[1776259654791,45.69,74398.88,0.2,0.90911,5e-05,12.37217]
[1776259654887,45.69,74399.45,0.2,0.90914,5e-05,12.36986]
[1776259660282,45.7,74399.29,0.2,0.90911,5e-05,12.37224]
[1776259663303,45.7,74402.75,0.2,0.90927,5e-05,12.35724]
[1776259664225,45.7,74402.75,0.2,0.90927,5e-05,12.35724]
[1776259664288,45.7,74402.75,0.2,0.90927,5e-05,12.35724]
[1776259664402,45.7,74404.44,0.2,0.90934,5e-05,12.35012]
[1776259665397,45.7,74404.44,0.2,0.90934,5e-05,12.35012]
[1776259665542,45.7,74404.44,0.2,0.90934,5e-05,12.35012]
[1776259669345,45.7,74415.85,0.2,0.90986,5e-05,12.29904]
[1776259670785,45.7,74415.85,0.2,0.90986,5e-05,12.29904]
[1776259671038,45.7,74415.85,0.2,0.90986,5e-05,12.29904]
[1776259671129,45.7,74420.49,0.2,0.91008,5e-05,12.27792]
[1776259671928,45.7,74420.49,0.2,0.91008,5e-05,12.27792]
[1776259672043,45.7,74420.49,0.2,0.91008,5e-05,12.27792]
[1776259675990,45.7,74418.41,0.2,0.90997,5e-05,12.28814]
[1776259676039,45.7,74418.41,0.2,0.90997,5e-05,12.28814]
[1776259676091,45.7,74418.4,0.2,0.90997,5e-05,12.28833]
[1776259677780,45.7,74416.98,0.2,0.9099,5e-05,12.295]
[1776259677788,45.7,74416.98,0.2,0.9099,5e-05,12.295]
[1776259679422,45.71,74412.44,0.2,0.90968,5e-05,12.31654]
[1776259680857,45.71,74412.44,0.2,0.90968,5e-05,12.31654]
[1776259681038,45.71,74412.44,0.2,0.90968,5e-05,12.31654]
[1776259681130,45.71,74414.99,0.2,0.9098,5e-05,12.30519]
[1776259681437,45.71,74422.43,0.2,0.91015,5e-05,12.27137]
[1776259682641,45.71,74422.43,0.2,0.91015,5e-05,12.27137]
[1776259682794,45.71,74422.43,0.2,0.91015,5e-05,12.27137]
[1776259682893,45.71,74425.5,0.2,0.91029,5e-05,12.25772]
[1776259688486,45.71,74426.42,0.2,0.9103,5e-05,12.25635]
[1776259691388,45.72,74426.19,0.2,0.91028,5e-05,12.25834]
[1776259691536,45.72,74426.19,0.2,0.91028,5e-05,12.25834]
[1776259691637,45.72,74425.31,0.2,0.91023,5e-05,12.26284]
[1776259692835,45.72,74425.31,0.2,0.91023,5e-05,12.26284]
[1776259693038,45.72,74425.31,0.2,0.91023,5e-05,12.26284]
[1776259698556,45.72,74424.74,0.2,0.91019,5e-05,12.26716]
[1776259700517,45.72,74424.05,0.2,0.91016,5e-05,12.27048]
[1776259700543,45.72,74424.05,0.2,0.91016,5e-05,12.27048]
[1776259704043,45.72,74425.05,0.2,0.9102,5e-05,12.2663]
[1776259704144,45.72,74425.14,0.2,0.9102,5e-05,12.26604]
[1776259709607,45.72,74425.93,0.2,0.91023,5e-05,12.26318]
[1776259709790,45.72,74425.93,0.2,0.91023,5e-05,12.26318]
[1776259715675,45.73,74426.83,0.2,0.91028,5e-05,12.25709]
[1776259719600,45.73,74425.39,0.2,0.91021,5e-05,12.26418]
[1776259719792,45.73,74425.39,0.2,0.91021,5e-05,12.26418]
[1776259722059,45.73,74423.25,0.2,0.91011,5e-05,12.27431]
[1776259722290,45.73,74421.01,0.2,0.91,5e-05,12.28473]
[1776259722724,45.73,74426.35,0.2,0.91025,5e-05,12.26032]
[1776259724130,45.73,74426.35,0.2,0.91025,5e-05,12.26032]
[1776259724288,45.73,74428.76,0.2,0.91036,5e-05,12.24941]
[1776259724738,45.73,74428.74,0.2,0.91036,5e-05,12.24967]
[1776259728104,45.73,74427.17,0.2,0.91028,5e-05,12.25721]
[1776259728288,45.73,74427.17,0.2,0.91028,5e-05,12.25737]
[1776259731278,45.73,74424.92,0.2,0.91017,5e-05,12.26814]
[1776259731287,45.73,74424.92,0.2,0.91017,5e-05,12.26814]
[1776259731426,45.73,74424.92,0.2,0.91017,5e-05,12.26814]
[1776259731542,45.73,74424.92,0.2,0.91017,5e-05,12.26814]
[1776259731786,45.73,74423.21,0.2,0.91009,5e-05,12.27614]
[1776259734946,45.73,74422.68,0.2,0.91006,5e-05,12.27881]
[1776259735038,45.73,74422.68,0.2,0.91006,5e-05,12.27881]
[1776259737034,45.73,74424.58,0.2,0.91015,5e-05,12.27033]
[1776259737134,45.73,74424.73,0.2,0.91015,5e-05,12.26977]
[1776259737288,45.73,74424.73,0.2,0.91015,5e-05,12.26977]
[1776259740040,45.73,74426.13,0.2,0.91022,5e-05,12.26362]
[1776259740291,45.73,74426.98,0.2,0.91026,5e-05,12.25986]
[1776259745885,45.74,74425.28,0.2,0.91017,5e-05,12.2685]
[1776259746726,45.74,74425.28,0.2,0.91017,5e-05,12.2685]
[1776259746791,45.74,74425.28,0.2,0.91017,5e-05,12.2685]
[1776259746891,45.74,74425.25,0.2,0.91016,5e-05,12.26878]
[1776259748297,45.74,74425.52,0.2,0.91018,5e-05,12.26767]
[1776259748536,45.74,74425.52,0.2,0.91018,5e-05,12.26767]
[1776259753941,45.74,74432.56,0.2,0.9105,5e-05,12.23635]
[1776259756025,45.74,74429.52,0.2,0.91035,5e-05,12.25048]
[1776259756048,45.74,74429.52,0.2,0.91035,5e-05,12.25048]
[1776259756142,45.74,74424.71,0.2,0.91013,5e-05,12.27272]
[1776259758333,45.74,74424.99,0.2,0.91014,5e-05,12.27166]
[1776259758537,45.74,74424.99,0.2,0.91014,5e-05,12.27166]
[1776259759011,45.74,74425.57,0.2,0.91016,5e-05,12.26912]
[1776259765056,45.74,74425.75,0.2,0.91016,5e-05,12.26903]
[1776259770091,45.74,74426.42,0.2,0.91019,5e-05,12.26658]
[1776259772441,45.74,74425.68,0.2,0.91017,5e-05,12.26714]
[1776259772537,45.74,74425.68,0.2,0.91017,5e-05,12.26714]
[1776259778147,45.75,74425.75,0.2,0.91017,5e-05,12.26756]
[1776259780105,45.75,74425.89,0.2,0.91017,5e-05,12.26704]
[1776259780288,45.75,74424.84,0.2,0.91012,5e-05,12.27198]
[1776259782246,45.75,74422.87,0.2,0.91003,5e-05,12.28115]
[1776259782290,45.75,74423.37,0.2,0.91005,5e-05,12.27895]
[1776259783181,45.75,74423.27,0.2,0.91004,5e-05,12.27952]
[1776259788216,45.75,74423.67,0.2,0.91006,5e-05,12.27821]
[1776259791975,45.75,74423.04,0.2,0.91003,5e-05,12.28142]
[1776259792044,45.75,74423.04,0.2,0.91003,5e-05,12.28142]
[1776259797280,45.75,74423.3,0.2,0.91003,5e-05,12.28086]
[1776259801005,45.75,74423.04,0.2,0.91002,5e-05,12.28227]
[1776259801547,45.75,74435.25,0.2,0.91059,5e-05,12.22646]
[1776259802322,45.75,74432.13,0.2,0.91044,5e-05,12.24067]
[1776259803329,45.75,74407.08,0.2,0.90926,5e-05,12.35597]
[1776259804433,45.75,74407.08,0.2,0.90926,5e-05,12.35597]
[1776259804501,45.75,74394.74,0.2,0.90868,5e-05,12.41285]
[1776259805348,45.75,74400.64,0.2,0.90896,5e-05,12.38554]
[1776259806355,45.75,74388.81,0.2,0.9084,5e-05,12.44003]
[1776259809380,45.75,74375.14,0.2,0.90775,5e-05,12.50349]
[1776259810392,45.75,74353.39,0.2,0.9067,5e-05,12.60448]
[1776259811391,45.75,74358.3,0.2,0.90693,5e-05,12.58199]
[1776259812398,45.75,74364.32,0.2,0.90722,5e-05,12.55422]
[1776259813405,45.75,74369.66,0.2,0.90748,5e-05,12.52939]
[1776259814412,45.75,74358.59,0.2,0.90695,5e-05,12.58069]
[1776259817960,45.75,74356.7,0.2,0.90685,5e-05,12.58965]
[1776259821907,45.75,74351.44,0.2,0.9066,5e-05,12.61449]
[1776259821991,45.75,74360.95,0.2,0.90706,5e-05,12.57007]
[1776259823485,45.75,74360.38,0.2,0.90703,5e-05,12.57266]
[1776259828520,45.75,74356.35,0.2,0.90684,5e-05,12.59112]
[1776259832074,45.75,74356.45,0.2,0.90684,5e-05,12.59048]
[1776259832286,45.75,74356.45,0.2,0.90684,5e-05,12.59048]
[1776259832548,45.75,74365.4,0.2,0.9073,5e-05,12.54566]
[1776259833555,45.75,74359.85,0.2,0.90703,5e-05,12.57134]
[1776259835569,45.75,74350.58,0.2,0.90658,5e-05,12.6143]
[1776259838213,45.75,74349.08,0.2,0.90651,5e-05,12.62118]
[1776259838287,45.75,74349.08,0.2,0.90651,5e-05,12.62118]
[1776259839598,45.75,74354.37,0.2,0.90677,5e-05,12.59632]
[1776259841276,45.75,74354.37,0.2,0.90677,5e-05,12.59632]
[1776259841286,45.75,74354.37,0.2,0.90677,5e-05,12.59632]
[1776259844633,45.75,74345.69,0.2,0.90636,5e-05,12.63612]
[1776259846647,45.75,74351.96,0.2,0.90666,5e-05,12.60665]
[1776259848661,45.75,74361.62,0.2,0.90713,5e-05,12.56159]
[1776259849667,45.75,74367.87,0.2,0.90743,5e-05,12.53257]
[1776259851695,45.75,74375.03,0.2,0.90777,5e-05,12.49942]
[1776259856720,45.75,74376.55,0.2,0.90784,5e-05,12.49258]
[1776259857728,45.75,74376.55,0.2,0.90784,5e-05,12.49258]
[1776259857794,45.75,74376.55,0.2,0.90784,5e-05,12.49258]
[1776259857830,45.75,74377.07,0.2,0.90787,5e-05,12.49022]
[1776259858491,45.75,74377.07,0.2,0.90787,5e-05,12.49022]
[1776259861740,45.75,74376.95,0.2,0.90786,5e-05,12.49092]
[1776259861766,45.75,74368.28,0.2,0.90745,5e-05,12.53107]
[1776259862767,45.75,74353.15,0.2,0.90672,5e-05,12.60129]
[1776259864041,45.75,74353.15,0.2,0.90672,5e-05,12.60129]
[1776259864143,45.75,74344.64,0.2,0.90631,5e-05,12.64098]
[1776259865788,45.75,74340.57,0.2,0.90611,5e-05,12.66006]
[1776259870822,45.75,74334.71,0.2,0.90583,5e-05,12.6871]
[1776259874042,45.75,74332.02,0.2,0.90569,5e-05,12.69967]
[1776259874851,45.75,74327.22,0.2,0.90546,5e-05,12.72206]
[1776259875858,45.75,74318.56,0.2,0.90504,5e-05,12.76245]
[1776259876865,45.75,74313.68,0.2,0.9048,5e-05,12.78517]
[1776259878879,45.75,74299.75,0.2,0.90412,5e-05,12.85036]
[1776259879674,45.75,74299.75,0.2,0.90412,5e-05,12.85036]
[1776259879902,45.75,74285.7,0.2,0.90342,5e-05,12.91629]
[1776259880899,45.75,74266.67,0.2,0.90248,5e-05,13.00566]
[1776259881908,45.75,74268.97,0.2,0.90259,5e-05,12.99467]
[1776259882725,45.75,74268.97,0.2,0.90259,5e-05,12.99467]
[1776259885936,45.75,74279.55,0.2,0.90312,5e-05,12.94434]
[1776259888957,45.75,74267.21,0.2,0.90251,5e-05,13.00209]
[1776259889964,45.75,74261.34,0.2,0.90222,5e-05,13.02956]
[1776259890971,45.75,74268.53,0.2,0.90258,5e-05,12.99552]
[1776259892985,45.74,74261.68,0.2,0.90226,5e-05,13.02434]
[1776259894998,45.74,74258.09,0.2,0.90209,5e-05,13.04085]
[1776259897019,45.74,74252.73,0.2,0.90182,5e-05,13.06569]
[1776259898023,45.74,74235.33,0.2,0.90095,5e-05,13.14784]
[1776259899031,45.74,74231.14,0.2,0.90074,5e-05,13.16753]
[1776259901045,45.74,74221.27,0.2,0.90024,5e-05,13.2142]
[1776259903059,45.74,74214.84,0.2,0.89991,5e-05,13.24449]
[1776259904066,45.74,74208.83,0.2,0.89961,5e-05,13.27299]
[1776259906080,45.74,74200.72,0.2,0.89919,5e-05,13.31139]
[1776259907088,45.74,74184.08,0.2,0.89834,5e-05,13.39041]
[1776259908109,45.74,74170.98,0.2,0.89766,5e-05,13.4526]
[1776259909120,45.74,74159.69,0.2,0.89708,5e-05,13.50616]
[1776259909551,45.74,74159.69,0.2,0.89708,5e-05,13.50616]
[1776259910130,45.74,74154.24,0.2,0.8968,5e-05,13.53205]
[1776259911139,45.74,74142.33,0.2,0.89618,5e-05,13.58881]
[1776259912145,45.74,74138.59,0.2,0.89599,5e-05,13.60645]
[1776259913535,45.74,74137.65,0.2,0.89594,5e-05,13.61066]
[1776259919195,45.74,74146.21,0.2,0.89641,5e-05,13.56807]
[1776259920202,45.73,74158.94,0.2,0.89707,5e-05,13.507]
[1776259921209,45.73,74153.98,0.2,0.89681,5e-05,13.53056]
[1776259923224,45.73,74161.77,0.2,0.89722,5e-05,13.49301]
[1776259925241,45.73,74152.36,0.2,0.89674,5e-05,13.5377]
[1776259927256,45.73,74158.26,0.2,0.89705,5e-05,13.50915]
[1776259932291,45.73,74153.39,0.2,0.8968,5e-05,13.53161]
[1776259935441,45.73,74156.38,0.2,0.89696,5e-05,13.5169]
[1776259935312,45.73,74172.86,0.2,0.89782,5e-05,13.43808]
[1776259936318,45.73,74179.73,0.2,0.89818,5e-05,13.40529]
[1776259939476,45.73,74177.79,0.2,0.89808,5e-05,13.41452]
[1776259944375,45.73,74186.81,0.2,0.89854,5e-05,13.37134]
[1776259944697,45.73,74186.81,0.2,0.89854,5e-05,13.37134]
[1776259946391,45.73,74197.83,0.2,0.89911,5e-05,13.31894]
[1776259948650,45.73,74198.55,0.2,0.89915,5e-05,13.31547]
[1776259948407,45.73,74192.7,0.2,0.89885,5e-05,13.34328]
[1776259949436,45.73,74191.14,0.2,0.89877,5e-05,13.35073]
[1776259952450,45.73,74196.81,0.2,0.89908,5e-05,13.32063]
[1776259955503,45.73,74199.88,0.2,0.89923,5e-05,13.30611]
[1776259959557,45.73,74197.17,0.2,0.89909,5e-05,13.3196]
[1776259959771,45.73,74197.17,0.2,0.89909,5e-05,13.3196]
[1776259963545,45.73,74185.51,0.2,0.89848,5e-05,13.37558]
[1776259963814,45.73,74185.51,0.2,0.89848,5e-05,13.37558]
[1776259964301,45.73,74185.51,0.2,0.89848,5e-05,13.37558]
[1776259964550,45.73,74171.55,0.2,0.89776,5e-05,13.44219]
[1776259965557,45.73,74163.96,0.2,0.89737,5e-05,13.47841]
[1776259966618,45.73,74151.06,0.2,0.8967,5e-05,13.54002]
[1776259967766,45.73,74151.06,0.2,0.8967,5e-05,13.54002]
[1776259967790,45.73,74146.13,0.2,0.89644,5e-05,13.5633]
[1776259969586,45.73,74141.63,0.2,0.89621,5e-05,13.58433]
[1776259974621,45.73,74140.55,0.2,0.89617,5e-05,13.58808]
[1776259976635,45.73,74147.88,0.2,0.89656,5e-05,13.55248]
[1776259977643,45.73,74162.86,0.2,0.89734,5e-05,13.48068]
[1776259978650,45.72,74168.24,0.2,0.89762,5e-05,13.45489]
[1776259979657,45.72,74175.82,0.2,0.89802,5e-05,13.41866]
[1776259980670,45.72,74193.83,0.2,0.89894,5e-05,13.33294]
[1776259981674,45.72,74200.38,0.2,0.89929,5e-05,13.30112]
[1776259982715,45.72,74220.13,0.2,0.9003,5e-05,13.20707]
[1776259983817,45.72,74228.08,0.2,0.9007,5e-05,13.1692]
[1776259984717,45.72,74251.26,0.2,0.90187,5e-05,13.0597]
[1776259985724,45.72,74257.42,0.2,0.90218,5e-05,13.03042]
[1776259988746,45.72,74263.65,0.2,0.90249,5e-05,13.00089]
[1776259992774,45.72,74256.93,0.2,0.90216,5e-05,13.03258]
[1776259995796,45.72,74246.67,0.2,0.90164,5e-05,13.08101]
[1776259997811,45.72,74245.33,0.2,0.90158,5e-05,13.0872]
[1776259999825,45.72,74240.22,0.2,0.90132,5e-05,13.11117]
[1776260001839,45.72,74246.73,0.2,0.90165,5e-05,13.08023]
[1776260003853,45.72,74240.77,0.2,0.90135,5e-05,13.10824]
[1776260004860,45.72,74236.68,0.2,0.90115,5e-05,13.12749]
[1776260006874,45.72,74244.0,0.2,0.90152,5e-05,13.09271]
[1776260008888,45.72,74251.8,0.2,0.90191,5e-05,13.05554]
[1776260010902,45.72,74260.38,0.2,0.90235,5e-05,13.01461]
[1776260015937,45.72,74260.4,0.2,0.90238,5e-05,13.01044]
[1776260017956,45.71,74269.17,0.2,0.90282,5e-05,12.96878]
[1776260018963,45.71,74276.03,0.2,0.90316,5e-05,12.93639]
[1776260019970,45.71,74292.87,0.2,0.904,5e-05,12.85699]
[1776260020980,45.71,74304.64,0.2,0.90459,5e-05,12.80136]
[1776260021986,45.71,74300.27,0.2,0.90437,5e-05,12.82141]
[1776260024000,45.71,74291.9,0.2,0.90397,5e-05,12.86002]
[1776260027021,45.71,74300.87,0.2,0.90441,5e-05,12.81759]
[1776260030042,45.71,74301.72,0.2,0.90446,5e-05,12.81316]
[1776260035077,45.7,74300.36,0.2,0.90441,5e-05,12.8178]
[1776260039121,45.7,74303.07,0.2,0.90456,5e-05,12.80391]
[1776260039286,45.7,74303.07,0.2,0.90456,5e-05,12.80391]
[1776260039387,45.7,74302.97,0.2,0.90456,5e-05,12.80399]
[1776260041123,45.7,74292.58,0.2,0.90405,5e-05,12.85217]
[1776260042128,45.7,74279.98,0.2,0.90342,5e-05,12.91139]
[1776260043137,45.7,74278.86,0.2,0.90337,5e-05,12.91664]
[1776260048170,45.7,74279.55,0.2,0.9034,5e-05,12.91329]
[1776260051191,45.7,74274.5,0.2,0.90315,5e-05,12.93692]
[1776260056226,45.7,74272.87,0.2,0.90308,5e-05,12.94423]
[1776260059247,45.7,74259.18,0.2,0.9024,5e-05,13.00836]
[1776260060254,45.7,74250.71,0.2,0.90198,5e-05,13.04809]
[1776260062269,45.7,74244.9,0.2,0.90169,5e-05,13.07499]
[1776260064284,45.7,74245.87,0.2,0.90174,5e-05,13.06978]
[1776260066353,45.69,74253.41,0.2,0.90213,5e-05,13.03361]
[1776260067314,45.69,74248.65,0.2,0.90189,5e-05,13.05583]
[1776260072349,45.69,74243.89,0.2,0.90169,5e-05,13.0738]
[1776260077069,45.69,74242.34,0.2,0.90162,5e-05,13.07995]
[1776260077288,45.69,74242.34,0.2,0.90162,5e-05,13.07995]
[1776260080408,45.69,74229.22,0.2,0.90097,5e-05,13.14075]
[1776260081421,45.68,74230.69,0.2,0.90105,5e-05,13.1334]
[1776260083435,45.68,74235.64,0.2,0.90131,5e-05,13.10926]
[1776260085398,45.68,74236.95,0.2,0.90138,5e-05,13.10272]
[1776260085540,45.68,74236.95,0.2,0.90138,5e-05,13.10272]
[1776260085640,45.68,74238.02,0.2,0.90143,5e-05,13.09733]
[1776260090484,45.68,74228.01,0.2,0.90095,5e-05,13.14298]
[1776260094460,45.68,74226.75,0.2,0.9009,5e-05,13.14776]
[1776260094462,45.68,74226.75,0.2,0.9009,5e-05,13.14776]
[1776260094537,45.68,74226.75,0.2,0.9009,5e-05,13.14776]
[1776260094638,45.67,74226.47,0.2,0.90089,5e-05,13.14868]
[1776260100554,45.67,74225.3,0.2,0.90085,5e-05,13.15179]
[1776260100921,45.67,74225.3,0.2,0.90085,5e-05,13.15179]
[1776260100977,45.67,74225.3,0.2,0.90085,5e-05,13.15179]
[1776260101043,45.67,74225.3,0.2,0.90085,5e-05,13.15179]
[1776260101566,45.67,74234.38,0.2,0.90131,5e-05,13.10841]
[1776260102572,45.67,74217.31,0.2,0.90045,5e-05,13.18884]
[1776260103580,45.67,74208.84,0.2,0.90003,5e-05,13.22868]
[1776260104588,45.67,74204.44,0.2,0.8998,5e-05,13.24936]
[1776260105595,45.67,74197.37,0.2,0.89945,5e-05,13.28268]
[1776260106602,45.67,74186.0,0.2,0.89886,5e-05,13.33674]
[1776260108616,45.66,74174.73,0.2,0.89828,5e-05,13.39019]
[1776260109623,45.66,74167.76,0.2,0.89793,5e-05,13.42324]
[1776260111652,45.66,74167.57,0.2,0.89792,5e-05,13.42359]
[1776260113668,45.66,74174.66,0.2,0.8983,5e-05,13.38914]
[1776260114673,45.66,74181.81,0.2,0.89867,5e-05,13.35479]
[1776260115681,45.66,74195.87,0.2,0.89939,5e-05,13.28761]
[1776260117695,45.66,74201.68,0.2,0.89969,5e-05,13.25969]
[1776260121723,45.66,74189.11,0.2,0.89905,5e-05,13.31918]
[1776260122730,45.66,74175.11,0.2,0.89833,5e-05,13.38579]
[1776260123737,45.66,74177.51,0.2,0.89846,5e-05,13.37393]
[1776260124744,45.66,74184.72,0.2,0.89883,5e-05,13.33958]
[1776260125751,45.66,74191.61,0.2,0.89919,5e-05,13.30636]
[1776260126758,45.66,74202.71,0.2,0.89976,5e-05,13.25359]
[1776260127765,45.66,74214.39,0.2,0.90036,5e-05,13.1977]
[1776260128772,45.66,74212.52,0.2,0.90026,5e-05,13.20634]
[1776260131793,45.65,74205.73,0.2,0.89994,5e-05,13.23493]
[1776260132800,45.65,74199.91,0.2,0.89965,5e-05,13.2623]
[1776260136830,45.65,74194.92,0.2,0.8994,5e-05,13.28584]
[1776260137837,45.65,74177.59,0.2,0.89851,5e-05,13.36826]
[1776260138844,45.65,74172.97,0.2,0.89827,5e-05,13.39008]
[1776260140860,45.65,74177.73,0.2,0.89852,5e-05,13.36714]
[1776260145897,45.65,74179.79,0.2,0.89864,5e-05,13.35593]
[1776260148917,45.65,74173.8,0.2,0.89834,5e-05,13.38387]
[1776260149924,45.65,74168.57,0.2,0.89807,5e-05,13.40857]
[1776260151938,45.65,74174.2,0.2,0.89837,5e-05,13.38115]
[1776260153036,45.65,74174.2,0.2,0.89837,5e-05,13.38115]
[1776260153283,45.65,74174.2,0.2,0.89837,5e-05,13.38115]
[1776260153296,45.65,74174.2,0.2,0.89837,5e-05,13.38115]
[1776260153537,45.65,74174.2,0.2,0.89837,5e-05,13.38115]
[1776260153638,45.65,74176.08,0.2,0.89846,5e-05,13.37193]
[1776260156972,45.64,74187.42,0.2,0.89906,5e-05,13.317]
[1776260157980,45.64,74184.95,0.2,0.89893,5e-05,13.32861]
[1776260160355,45.64,74183.6,0.2,0.89887,5e-05,13.33486]
[1776260160537,45.64,74183.6,0.2,0.89887,5e-05,13.33486]
[1776260163017,45.64,74193.83,0.2,0.8994,5e-05,13.2856]
[1776260164024,45.64,74203.67,0.2,0.8999,5e-05,13.23854]
[1776260165032,45.64,74188.1,0.2,0.89911,5e-05,13.31228]
[1776260166039,45.64,74170.89,0.2,0.89822,5e-05,13.39417]
[1776260167046,45.64,74170.67,0.2,0.89821,5e-05,13.39495]
[1776260170067,45.64,74153.54,0.2,0.89733,5e-05,13.47599]
[1776260171074,45.64,74148.05,0.2,0.89705,5e-05,13.50188]
[1776260173088,45.64,74155.09,0.2,0.89743,5e-05,13.4674]
[1776260177814,45.63,74155.19,0.2,0.89745,5e-05,13.46549]
[1776260178043,45.63,74155.19,0.2,0.89745,5e-05,13.46549]
[1776260179130,45.63,74142.74,0.2,0.89681,5e-05,13.52433]
[1776260180137,45.63,74137.07,0.2,0.89651,5e-05,13.55128]
[1776260182151,45.63,74148.97,0.2,0.89714,5e-05,13.49358]
[1776260183158,45.63,74155.36,0.2,0.89748,5e-05,13.46261]
[1776260184165,45.63,74165.64,0.2,0.89802,5e-05,13.41313]
[1776260185172,45.63,74173.3,0.2,0.89841,5e-05,13.37628]
[1776260186179,45.63,74178.76,0.2,0.8987,5e-05,13.35001]
[1776260188306,45.63,74185.65,0.2,0.89906,5e-05,13.31684]
[1776260191214,45.62,74179.3,0.2,0.89875,5e-05,13.34352]
[1776260193228,45.62,74185.51,0.2,0.89908,5e-05,13.31361]
[1776260194235,45.62,74193.49,0.2,0.89949,5e-05,13.2755]
[1776260195242,45.62,74200.17,0.2,0.89983,5e-05,13.24341]
[1776260196249,45.62,74189.39,0.2,0.89928,5e-05,13.29441]
[1776260197257,45.62,74185.4,0.2,0.89908,5e-05,13.31332]
[1776260201284,45.62,74190.83,0.2,0.89936,5e-05,13.28706]
[1776260202291,45.62,74198.91,0.2,0.89978,5e-05,13.24828]
[1776260207547,45.62,74199.18,0.2,0.89981,5e-05,13.24584]
[1776260207790,45.62,74199.18,0.2,0.89981,5e-05,13.24584]
[1776260209358,45.62,74215.43,0.2,0.90064,5e-05,13.16784]
[1776260210356,45.61,74231.46,0.2,0.90146,5e-05,13.09147]
[1776260211363,45.61,74228.71,0.2,0.90132,5e-05,13.10419]
[1776260213377,45.61,74222.81,0.2,0.90103,5e-05,13.13152]
[1776260214384,45.61,74215.32,0.2,0.90065,5e-05,13.16669]
[1776260216398,45.61,74212.1,0.2,0.9005,5e-05,13.18115]
[1776260218412,45.61,74217.51,0.2,0.90078,5e-05,13.15467]
[1776260220847,45.61,74213.66,0.2,0.90059,5e-05,13.17255]
[1776260220426,45.61,74218.51,0.2,0.90084,5e-05,13.14914]
[1776260221437,45.61,74155.4,0.2,0.8976,5e-05,13.44936]
[1776260222442,45.6,74147.95,0.2,0.89722,5e-05,13.48444]
[1776260224646,45.6,74149.16,0.2,0.89729,5e-05,13.4783]
[1776260224743,45.6,74141.83,0.2,0.89691,5e-05,13.51306]
[1776260226470,45.6,74135.96,0.2,0.89661,5e-05,13.54038]
[1776260229491,45.6,74127.6,0.2,0.89618,5e-05,13.57943]
[1776260231505,45.6,74126.22,0.2,0.89612,5e-05,13.58555]
[1776260233519,45.6,74119.66,0.2,0.89578,5e-05,13.61656]
[1776260238554,45.59,74129.24,0.2,0.8963,5e-05,13.56914]
[1776260239561,45.59,74137.73,0.2,0.89674,5e-05,13.5282]
[1776260240568,45.59,74144.35,0.2,0.89709,5e-05,13.49607]
[1776260243589,45.59,74132.76,0.2,0.8965,5e-05,13.55082]
[1776260244595,45.59,74136.66,0.2,0.8967,5e-05,13.53192]
[1776260246611,45.59,74150.86,0.2,0.89745,5e-05,13.46333]
[1776260247619,45.59,74154.35,0.2,0.89763,5e-05,13.44631]
[1776260248626,45.59,74159.61,0.2,0.89791,5e-05,13.42087]
[1776260249637,45.59,74166.94,0.2,0.89829,5e-05,13.38559]
[1776260251649,45.59,74169.29,0.2,0.89844,5e-05,13.37084]
[1776260255677,45.58,74178.22,0.2,0.89891,5e-05,13.32759]
[1776260256685,45.58,74166.47,0.2,0.8983,5e-05,13.38356]
[1776260257691,45.58,74159.21,0.2,0.89793,5e-05,13.41806]
[1776260259705,45.58,74156.23,0.2,0.89778,5e-05,13.4318]
[1776260260597,45.58,74156.23,0.2,0.89778,5e-05,13.4318]
[1776260260791,45.58,74156.23,0.2,0.89778,5e-05,13.4318]
[1776260261139,45.58,74156.46,0.2,0.89779,5e-05,13.43042]
[1776260261288,45.58,74156.46,0.2,0.89779,5e-05,13.43042]
[1776260261719,45.58,74157.49,0.2,0.89785,5e-05,13.42523]
[1776260263733,45.58,74163.52,0.2,0.89817,5e-05,13.39589]
[1776260268167,45.58,74161.9,0.2,0.89809,5e-05,13.40272]
[1776260268290,45.58,74161.9,0.2,0.89809,5e-05,13.40272]
[1776260270786,45.58,74147.01,0.2,0.89733,5e-05,13.47321]
[1776260271794,45.58,74141.2,0.2,0.89702,5e-05,13.50076]
[1776260272801,45.58,74137.91,0.2,0.89686,5e-05,13.51618]
[1776260273808,45.58,74127.04,0.2,0.89629,5e-05,13.56819]
[1776260274815,45.58,74119.89,0.2,0.89591,5e-05,13.60237]
[1776260275822,45.57,74118.06,0.2,0.89582,5e-05,13.61091]
[1776260277836,45.57,74112.25,0.2,0.89552,5e-05,13.63824]
[1776260278843,45.57,74107.29,0.2,0.89526,5e-05,13.66181]
[1776260279850,45.57,74099.3,0.2,0.89484,5e-05,13.69995]
[1776260280857,45.57,74085.0,0.2,0.89408,5e-05,13.76881]
[1776260282871,45.57,74088.91,0.2,0.8943,5e-05,13.74948]
[1776260286899,45.57,74094.17,0.2,0.8946,5e-05,13.7221]
[1776260292198,45.56,74090.87,0.2,0.89444,5e-05,13.73609]
[1776260292223,45.56,74066.76,0.2,0.89316,5e-05,13.8521]
[1776260292943,45.56,74037.72,0.2,0.89159,5e-05,13.99286]
[1776260293950,45.56,74034.3,0.2,0.8914,5e-05,14.0093]
[1776260294956,45.56,74038.68,0.2,0.89165,5e-05,13.98766]
[1776260296031,45.56,74038.68,0.2,0.89165,5e-05,13.98766]
[1776260296142,45.56,74026.48,0.2,0.89099,5e-05,14.04653]
[1776260298992,45.56,74032.81,0.2,0.89135,5e-05,14.01451]
[1776260301006,45.55,74037.46,0.2,0.89161,5e-05,13.99074]
[1776260303031,45.55,74050.84,0.2,0.89234,5e-05,13.92546]
[1776260304037,45.55,74051.82,0.2,0.8924,5e-05,13.91988]
[1776260306056,45.55,74060.44,0.2,0.89288,5e-05,13.87718]
[1776260307061,45.55,74070.23,0.2,0.89341,5e-05,13.82937]
[1776260308068,45.55,74069.83,0.2,0.89339,5e-05,13.83096]
[1776260312096,45.54,74076.81,0.2,0.8938,5e-05,13.79272]
[1776260315121,45.54,74062.68,0.2,0.89305,5e-05,13.86019]
[1776260316130,45.54,74064.51,0.2,0.89315,5e-05,13.85095]
[1776260318143,45.54,74069.7,0.2,0.89344,5e-05,13.82512]
[1776260319150,45.54,74074.7,0.2,0.89371,5e-05,13.8006]
[1776260320157,45.54,74080.18,0.2,0.89401,5e-05,13.77382]
[1776260321165,45.54,74087.09,0.2,0.89437,5e-05,13.74044]
[1776260323187,45.54,74079.86,0.2,0.89399,5e-05,13.77489]
[1776260325200,45.54,74087.31,0.2,0.8944,5e-05,13.73818]
[1776260326209,45.54,74094.65,0.2,0.89479,5e-05,13.70254]
[1776260327215,45.53,74106.25,0.2,0.89541,5e-05,13.64648]
[1776260328939,45.53,74119.08,0.2,0.89609,5e-05,13.5844]
[1776260329236,45.53,74102.41,0.2,0.89521,5e-05,13.66468]
[1776260330241,45.53,74070.93,0.2,0.89353,5e-05,13.81658]
[1776260331245,45.53,74063.68,0.2,0.89315,5e-05,13.85135]
[1776260334266,45.53,74068.45,0.2,0.89341,5e-05,13.8272]
[1776260336280,45.53,74082.23,0.2,0.89416,5e-05,13.75993]
[1776260337287,45.53,74088.09,0.2,0.89447,5e-05,13.73139]
[1776260338294,45.53,74094.37,0.2,0.89481,5e-05,13.70089]
[1776260340308,45.53,74094.7,0.2,0.89483,5e-05,13.69902]
[1776260341315,45.53,74104.64,0.2,0.89536,5e-05,13.65094]
[1776260342323,45.53,74124.04,0.2,0.89638,5e-05,13.55725]
[1776260343336,45.53,74121.49,0.2,0.89626,5e-05,13.56906]
[1776260346357,45.52,74115.34,0.2,0.89594,5e-05,13.59825]
[1776260351992,45.52,74112.97,0.2,0.89581,5e-05,13.60944]
[1776260352038,45.52,74115.42,0.2,0.89594,5e-05,13.59765]
[1776260355708,45.52,74116.02,0.2,0.89598,5e-05,13.59432]
[1776260355791,45.52,74116.02,0.2,0.89598,5e-05,13.59432]
[1776260355809,45.52,74115.52,0.2,0.89595,5e-05,13.59649]
[1776260357340,45.52,74116.21,0.2,0.89599,5e-05,13.59294]
[1776260357543,45.52,74116.21,0.2,0.89599,5e-05,13.59294]
[1776260362334,45.52,74118.42,0.2,0.89612,5e-05,13.58127]
[1776260362473,45.52,74132.67,0.2,0.89687,5e-05,13.51279]
[1776260363478,45.52,74135.71,0.2,0.89704,5e-05,13.49743]
[1776260365816,45.52,74134.63,0.2,0.89698,5e-05,13.5023]
[1776260365902,45.52,74141.32,0.2,0.89734,5e-05,13.46987]
[1776260367505,45.52,74148.76,0.2,0.89773,5e-05,13.43367]
[1776260368513,45.52,74157.53,0.2,0.89819,5e-05,13.39145]
[1776260370527,45.51,74158.31,0.2,0.89823,5e-05,13.38739]
[1776260374555,45.51,74153.52,0.2,0.89801,5e-05,13.40647]
[1776260375821,45.51,74153.52,0.2,0.89801,5e-05,13.40647]
[1776260376047,45.51,74153.42,0.2,0.89801,5e-05,13.40675]
[1776260378586,45.51,74144.72,0.2,0.89756,5e-05,13.44781]
[1776260381607,45.51,74136.31,0.2,0.89713,5e-05,13.48736]
[1776260382614,45.51,74127.47,0.2,0.89667,5e-05,13.52949]
[1776260383621,45.51,74128.83,0.2,0.89675,5e-05,13.52258]
[1776260384628,45.51,74134.88,0.2,0.89707,5e-05,13.49316]
[1776260385635,45.51,74140.93,0.2,0.89739,5e-05,13.4638]
[1776260387714,45.51,74143.54,0.2,0.89753,5e-05,13.451]
[1776260387802,45.51,74143.54,0.2,0.89753,5e-05,13.451]
[1776260390670,45.5,74135.9,0.2,0.89714,5e-05,13.48654]
[1776260391677,45.5,74130.55,0.2,0.89686,5e-05,13.51191]
[1776260394056,45.5,74132.53,0.2,0.89697,5e-05,13.50204]
[1776260393691,45.5,74138.95,0.2,0.89731,5e-05,13.47087]
[1776260394296,45.5,74138.95,0.2,0.89731,5e-05,13.47087]
[1776260395200,45.5,74140.83,0.2,0.89741,5e-05,13.46155]
[1776260395295,45.5,74140.83,0.2,0.89741,5e-05,13.46155]
[1776260395705,45.5,74142.49,0.2,0.8975,5e-05,13.4533]
[1776260398725,45.5,74149.04,0.2,0.89785,5e-05,13.42108]
[1776260401747,45.5,74141.53,0.2,0.89746,5e-05,13.45639]
[1776260403761,45.5,74133.32,0.2,0.89704,5e-05,13.49521]
[1776260404917,45.5,74133.32,0.2,0.89704,5e-05,13.49521]
[1776260405040,45.5,74133.32,0.2,0.89704,5e-05,13.49521]
[1776260410811,45.49,74127.31,0.2,0.89675,5e-05,13.5215]
[1776260411818,45.49,74132.61,0.2,0.89704,5e-05,13.49566]
[1776260413927,45.49,74136.34,0.2,0.89723,5e-05,13.47742]
[1776260414048,45.49,74136.34,0.2,0.89723,5e-05,13.47742]
[1776260416860,45.49,74122.15,0.2,0.8965,5e-05,13.54438]
[1776260417867,45.48,74118.29,0.2,0.8963,5e-05,13.56254]
[1776260419271,45.48,74119.31,0.2,0.89636,5e-05,13.5572]
[1776260419300,45.48,74119.31,0.2,0.89636,5e-05,13.5572]
[1776260421899,45.48,74097.52,0.2,0.89522,5e-05,13.6614]
[1776260422905,45.48,74092.45,0.2,0.89495,5e-05,13.6858]
[1776260424919,45.48,74098.54,0.2,0.89528,5e-05,13.65622]
[1776260427941,45.48,74106.45,0.2,0.8957,5e-05,13.61792]
[1776260429052,45.48,74106.45,0.2,0.8957,5e-05,13.61792]
[1776260429296,45.48,74106.33,0.2,0.89569,5e-05,13.6185]
[1776260429955,45.48,74101.54,0.2,0.89544,5e-05,13.64158]
[1776260431969,45.48,74110.5,0.2,0.89593,5e-05,13.59516]
[1776260432732,45.48,74110.5,0.2,0.89593,5e-05,13.59516]
[1776260432976,45.48,74115.25,0.2,0.89618,5e-05,13.57232]
[1776260435997,45.48,74103.5,0.2,0.89556,5e-05,13.62889]
[1776260437004,45.48,74099.31,0.2,0.89534,5e-05,13.64906]
[1776260437878,45.48,74099.31,0.2,0.89534,5e-05,13.64906]
[1776260440031,45.48,74090.96,0.2,0.8949,5e-05,13.68919]
[1776260445065,45.48,74092.25,0.2,0.89497,5e-05,13.68242]
[1776260447079,45.48,74099.05,0.2,0.89534,5e-05,13.64936]
[1776260447792,45.48,74099.05,0.2,0.89534,5e-05,13.64936]
[1776260448053,45.48,74099.05,0.2,0.89534,5e-05,13.64936]
[1776260450100,45.48,74107.11,0.2,0.89577,5e-05,13.61027]
[1776260451107,45.48,74123.87,0.2,0.89665,5e-05,13.52927]
[1776260452114,45.48,74137.51,0.2,0.89737,5e-05,13.46349]
[1776260453122,45.48,74141.33,0.2,0.89757,5e-05,13.44476]
[1776260454127,45.48,74137.73,0.2,0.89739,5e-05,13.46174]
[1776260455135,45.47,74127.53,0.2,0.89686,5e-05,13.51047]
[1776260456142,45.47,74121.03,0.2,0.89652,5e-05,13.54138]
[1776260457149,45.47,74123.3,0.2,0.89664,5e-05,13.53036]
[1776260458156,45.47,74134.21,0.2,0.89721,5e-05,13.47777]
[1776260459163,45.47,74147.99,0.2,0.89794,5e-05,13.41125]
[1776260460170,45.47,74153.38,0.2,0.89822,5e-05,13.3851]
[1776260461177,45.47,74158.59,0.2,0.89849,5e-05,13.35993]
[1776260463191,45.47,74163.27,0.2,0.89874,5e-05,13.33719]
[1776260464198,45.47,74155.34,0.2,0.89833,5e-05,13.37503]
[1776260465205,45.47,74150.2,0.2,0.89806,5e-05,13.39953]
[1776260466212,45.47,74145.56,0.2,0.89783,5e-05,13.42139]
[1776260469436,45.47,74137.36,0.2,0.89741,5e-05,13.45993]
[1776260470301,45.47,74137.36,0.2,0.89741,5e-05,13.45993]
[1776260470546,45.47,74137.36,0.2,0.89741,5e-05,13.45993]
[1776260471857,45.47,74137.22,0.2,0.8974,5e-05,13.4603]
[1776260472258,45.47,74128.62,0.2,0.89696,5e-05,13.50123]
[1776260475888,45.47,74128.6,0.2,0.89696,5e-05,13.5011]
[1776260475926,45.47,74122.2,0.2,0.89662,5e-05,13.53175]
[1776260476435,45.47,74122.2,0.2,0.89662,5e-05,13.53175]
[1776260479307,45.46,74116.19,0.2,0.89631,5e-05,13.56019]
[1776260480311,45.46,74116.19,0.2,0.89631,5e-05,13.56019]
[1776260480800,45.46,74116.19,0.2,0.89631,5e-05,13.56019]
[1776260484576,45.46,74115.03,0.2,0.89626,5e-05,13.56479]
[1776260485352,45.46,74122.97,0.2,0.89668,5e-05,13.52617]
[1776260486359,45.46,74114.67,0.2,0.89625,5e-05,13.56595]
[1776260487366,45.46,74105.28,0.2,0.89576,5e-05,13.61097]
[1776260488373,45.46,74100.65,0.2,0.89551,5e-05,13.633]
[1776260489380,45.46,74095.75,0.2,0.89526,5e-05,13.65632]
[1776260493408,45.46,74101.51,0.2,0.8956,5e-05,13.62396]
[1776260496429,45.45,74092.92,0.2,0.89515,5e-05,13.66445]
[1776260498033,45.45,74092.92,0.2,0.89515,5e-05,13.66445]
[1776260498445,45.45,74086.32,0.2,0.89481,5e-05,13.69559]
[1776260499452,45.45,74071.4,0.2,0.89401,5e-05,13.76783]
[1776260500475,45.45,74070.96,0.2,0.89399,5e-05,13.76994]
[1776260501482,45.45,74076.25,0.2,0.89427,5e-05,13.7443]
[1776260502666,45.45,74076.25,0.2,0.89427,5e-05,13.7443]
[1776260506921,45.45,74074.49,0.2,0.89418,5e-05,13.75279]
[1776260506992,45.45,74057.52,0.2,0.89327,5e-05,13.83501]
[1776260507528,45.45,74036.92,0.2,0.89215,5e-05,13.93503]
[1776260508542,45.45,74049.65,0.2,0.89284,5e-05,13.87318]
[1776260509551,45.45,74053.13,0.2,0.89304,5e-05,13.85582]
[1776260510780,45.45,74053.13,0.2,0.89304,5e-05,13.85582]
[1776260516600,45.45,74053.01,0.2,0.89304,5e-05,13.8551]
[1776260519442,45.45,74050.19,0.2,0.89289,5e-05,13.86846]
[1776260519543,45.45,74050.19,0.2,0.89289,5e-05,13.86846]
[1776260523173,45.45,74044.7,0.2,0.8926,5e-05,13.89452]
[1776260523293,45.45,74047.9,0.2,0.89278,5e-05,13.87875]
[1776260524658,45.45,74064.17,0.2,0.89366,5e-05,13.79944]
[1776260525665,45.44,74061.15,0.2,0.8935,5e-05,13.814]
[1776260527677,45.44,74061.88,0.2,0.89354,5e-05,13.81035]
[1776260527795,45.44,74061.88,0.2,0.89354,5e-05,13.81035]
[1776260529693,45.44,74041.74,0.2,0.89246,5e-05,13.90778]
[1776260530700,45.44,74039.5,0.2,0.89234,5e-05,13.91842]
[1776260532714,45.44,74031.97,0.2,0.89193,5e-05,13.9545]
[1776260533731,45.44,74024.26,0.2,0.89152,5e-05,13.99194]
[1776260535740,45.44,74020.36,0.2,0.89131,5e-05,14.01062]
[1776260539241,45.44,74025.02,0.2,0.89157,5e-05,13.98745]
[1776260539298,45.44,74025.02,0.2,0.89157,5e-05,13.98745]
[1776260540775,45.44,74034.1,0.2,0.89206,5e-05,13.94278]
[1776260541782,45.44,74042.07,0.2,0.8925,5e-05,13.90373]
[1776260544804,45.44,74028.86,0.2,0.89179,5e-05,13.96743]
[1776260545811,45.44,74023.02,0.2,0.89147,5e-05,13.99574]
[1776260546948,45.44,74023.02,0.2,0.89147,5e-05,13.99574]
[1776260547044,45.44,74023.02,0.2,0.89147,5e-05,13.99574]
[1776260549840,45.44,74011.52,0.2,0.89085,5e-05,14.05104]
[1776260550847,45.43,74002.45,0.2,0.89036,5e-05,14.09504]
[1776260551854,45.43,74001.15,0.2,0.89031,5e-05,14.09788]
[1776260553145,45.43,74001.15,0.2,0.89031,5e-05,14.09788]
[1776260553809,45.43,74001.42,0.2,0.89033,5e-05,14.09623]
[1776260556889,45.43,74008.01,0.2,0.8907,5e-05,14.06282]
[1776260557937,45.43,74008.01,0.2,0.8907,5e-05,14.06282]
[1776260558041,45.43,74008.01,0.2,0.8907,5e-05,14.06282]
[1776260559973,45.43,74010.85,0.2,0.89086,5e-05,14.04842]
[1776260560936,45.43,74018.55,0.2,0.89129,5e-05,14.01038]
[1776260562956,45.43,74013.26,0.2,0.89101,5e-05,14.03575]
[1776260564003,45.43,74013.26,0.2,0.89101,5e-05,14.03575]
[1776260564342,45.43,74008.86,0.2,0.89077,5e-05,14.05698]
[1776260564970,45.43,74000.79,0.2,0.89032,5e-05,14.09635]
[1776260568142,45.43,73999.93,0.2,0.89028,5e-05,14.09991]
[1776260568177,45.43,73985.57,0.2,0.88949,6e-05,14.17]
[1776260568544,45.43,73985.57,0.2,0.88949,6e-05,14.17]
[1776260568999,45.42,73986.74,0.2,0.88956,6e-05,14.16385]
[1776260571013,45.42,73995.66,0.2,0.89006,6e-05,14.11943]
[1776260572403,45.42,73997.84,0.2,0.89019,6e-05,14.10842]
[1776260572870,45.42,73997.84,0.2,0.89019,6e-05,14.10842]
[1776260575041,45.42,74009.77,0.2,0.89085,5e-05,14.04922]
[1776260576048,45.42,74015.5,0.2,0.89117,5e-05,14.02103]
[1776260576553,45.42,74015.5,0.2,0.89117,5e-05,14.02103]
[1776260577000,45.42,74015.5,0.2,0.89117,5e-05,14.02103]
[1776260577055,45.42,74009.55,0.2,0.89085,5e-05,14.04985]
[1776260578071,45.42,74003.06,0.2,0.89049,5e-05,14.08151]
[1776260580701,45.42,74002.82,0.2,0.89048,5e-05,14.0826]
[1776260581057,45.42,74002.82,0.2,0.89048,5e-05,14.0826]
[1776260582097,45.42,73993.94,0.2,0.88999,6e-05,14.12586]
[1776260584111,45.42,73993.61,0.2,0.88997,6e-05,14.12722]
[1776260584885,45.42,73993.61,0.2,0.88997,6e-05,14.12722]
[1776260585192,45.42,73993.61,0.2,0.88997,6e-05,14.12722]
[1776260588989,45.42,73997.14,0.2,0.89017,6e-05,14.10949]
[1776260590363,45.42,73997.71,0.2,0.89021,6e-05,14.10654]
[1776260592171,45.42,74004.04,0.2,0.89056,5e-05,14.07548]
[1776260594407,45.42,74005.89,0.2,0.89066,5e-05,14.06641]
[1776260594684,45.42,74005.89,0.2,0.89066,5e-05,14.06641]
[1776260597212,45.42,73998.45,0.2,0.89025,6e-05,14.10263]
[1776260598575,45.42,74000.61,0.2,0.89037,5e-05,14.092]
[1776260599103,45.42,74000.61,0.2,0.89037,5e-05,14.092]
[1776260599226,45.42,73989.41,0.2,0.88975,6e-05,14.14668]
[1776260600233,45.41,73981.9,0.2,0.88934,6e-05,14.18328]
[1776260602924,45.41,73980.06,0.2,0.88924,6e-05,14.19188]
[1776260606275,45.41,73974.87,0.2,0.88897,6e-05,14.21645]
[1776260609157,45.41,73975.33,0.2,0.889,6e-05,14.21371]
[1776260609297,45.41,73961.28,0.2,0.88822,6e-05,14.28232]
[1776260610304,45.41,73960.92,0.2,0.8882,6e-05,14.28396]
[1776260612318,45.41,73954.86,0.2,0.88788,6e-05,14.31027]
[1776260612752,45.41,73954.86,0.2,0.88788,6e-05,14.31027]
[1776260613324,45.41,73944.92,0.2,0.88733,6e-05,14.35891]
[1776260614384,45.41,73942.56,0.2,0.8872,6e-05,14.37027]
[1776260615339,45.41,73928.28,0.2,0.88639,6e-05,14.44047]
[1776260616346,45.41,73924.53,0.2,0.88618,6e-05,14.4588]
[1776260617769,45.41,73924.53,0.2,0.88618,6e-05,14.4588]
[1776260620374,45.41,73917.07,0.2,0.88577,6e-05,14.49484]
[1776260621719,45.41,73917.07,0.2,0.88577,6e-05,14.49484]
[1776260621747,45.41,73911.65,0.2,0.88547,6e-05,14.52111]
[1776260627423,45.4,73912.17,0.2,0.88551,6e-05,14.51736]
[1776260630444,45.4,73917.29,0.2,0.88581,6e-05,14.49147]
[1776260631454,45.4,73922.1,0.2,0.88608,6e-05,14.46758]
[1776260633208,45.4,73922.1,0.2,0.88608,6e-05,14.46758]
[1776260633289,45.4,73922.1,0.2,0.88608,6e-05,14.46758]
[1776260635483,45.4,73929.15,0.2,0.88649,6e-05,14.43228]
[1776260637497,45.4,73919.14,0.2,0.88592,6e-05,14.48134]
[1776260638938,45.4,73919.14,0.2,0.88592,6e-05,14.48134]
[1776260639039,45.4,73910.18,0.2,0.88542,6e-05,14.52525]
[1776260641197,45.4,73911.38,0.2,0.88549,6e-05,14.51934]
[1776260645147,45.4,73916.48,0.2,0.88578,6e-05,14.49338]
[1776260645296,45.4,73916.48,0.2,0.88578,6e-05,14.49338]
[1776260646560,45.4,73930.27,0.2,0.88657,6e-05,14.42497]
[1776260649359,45.4,73934.89,0.2,0.88683,6e-05,14.40211]
[1776260649538,45.4,73939.59,0.2,0.8871,6e-05,14.37893]
[1776260651597,45.4,73957.01,0.2,0.88807,6e-05,14.29333]
[1776260652605,45.39,73969.47,0.2,0.88877,6e-05,14.232]
[1776260653612,45.39,73972.04,0.2,0.88891,6e-05,14.2193]
[1776260654618,45.39,73971.05,0.2,0.88886,6e-05,14.22413]
[1776260656633,45.39,73963.68,0.2,0.88845,6e-05,14.26023]
[1776260657640,45.39,73958.65,0.2,0.88817,6e-05,14.2849]
[1776260658647,45.39,73950.96,0.2,0.88774,6e-05,14.32259]
[1776260659654,45.39,73939.93,0.2,0.88712,6e-05,14.37675]
[1776260660661,45.39,73936.03,0.2,0.8869,6e-05,14.39592]
[1776260662675,45.39,73940.97,0.2,0.88718,6e-05,14.37158]
[1776260664211,45.39,73940.97,0.2,0.88718,6e-05,14.37158]
[1776260664288,45.39,73940.97,0.2,0.88718,6e-05,14.37158]
[1776260667004,45.39,73948.29,0.2,0.88759,6e-05,14.33557]
[1776260667045,45.39,73948.29,0.2,0.88759,6e-05,14.33557]
[1776260672286,45.39,73955.16,0.2,0.88799,6e-05,14.30092]
[1776260672544,45.39,73955.16,0.2,0.88801,6e-05,14.29755]
[1776260674759,45.39,73947.3,0.2,0.88757,6e-05,14.33587]
[1776260675766,45.39,73934.36,0.2,0.88684,6e-05,14.39949]
[1776260676773,45.39,73926.31,0.2,0.88639,6e-05,14.43902]
[1776260677780,45.39,73921.31,0.2,0.88611,6e-05,14.46372]
[1776260678833,45.39,73921.31,0.2,0.88611,6e-05,14.46372]
[1776260679037,45.39,73921.31,0.2,0.88611,6e-05,14.46372]
[1776260682815,45.39,73930.01,0.2,0.8866,6e-05,14.4209]
[1776260684830,45.39,73913.37,0.2,0.88566,6e-05,14.50307]
[1776260686002,45.39,73913.37,0.2,0.88566,6e-05,14.50307]
[1776260686036,45.39,73913.37,0.2,0.88566,6e-05,14.50307]
[1776260686103,45.39,73907.41,0.2,0.88532,6e-05,14.53245]
[1776260687854,45.39,73898.32,0.2,0.8848,6e-05,14.57718]
[1776260688860,45.39,73891.5,0.2,0.88441,6e-05,14.61074]
[1776260693895,45.39,73902.21,0.2,0.88503,6e-05,14.55697]
[1776260694902,45.39,73909.34,0.2,0.88544,6e-05,14.52179]
[1776260695909,45.39,73921.07,0.2,0.88611,6e-05,14.46386]
[1776260697298,45.39,73921.07,0.2,0.88611,6e-05,14.46386]
[1776260697385,45.39,73922.33,0.2,0.88618,6e-05,14.45766]
[1776260697943,45.39,73891.79,0.2,0.88444,6e-05,14.60833]
[1776260698949,45.39,73889.86,0.2,0.88433,6e-05,14.61774]
[1776260699955,45.39,73896.46,0.2,0.88471,6e-05,14.58495]
[1776260701130,45.39,73896.46,0.2,0.88471,6e-05,14.58495]
[1776260706001,45.39,73911.61,0.2,0.88558,6e-05,14.50942]
[1776260707005,45.39,73917.18,0.2,0.8859,6e-05,14.48171]
[1776260709758,45.38,73918.07,0.2,0.88596,6e-05,14.47688]
[1776260710124,45.38,73918.07,0.2,0.88596,6e-05,14.47688]
[1776260710194,45.38,73925.19,0.2,0.88636,6e-05,14.4416]
[1776260712043,45.38,73925.24,0.2,0.88637,6e-05,14.44111]
[1776260714061,45.38,73914.78,0.2,0.88578,6e-05,14.49236]
[1776260715066,45.38,73883.96,0.2,0.88402,6e-05,14.64455]
[1776260716073,45.38,73886.98,0.2,0.88419,6e-05,14.62941]
[1776260720899,45.38,73890.9,0.2,0.88443,6e-05,14.60922]
[1776260721108,45.38,73897.98,0.2,0.88483,6e-05,14.57408]
[1776260723126,45.38,73911.95,0.2,0.88563,6e-05,14.50494]
[1776260724133,45.38,73920.84,0.2,0.88614,6e-05,14.46088]
[1776260725043,45.38,73920.84,0.2,0.88614,6e-05,14.46088]
[1776260725140,45.38,73922.2,0.2,0.88622,6e-05,14.45401]
[1776260725797,45.38,73922.2,0.2,0.88622,6e-05,14.45401]
[1776260727154,45.38,73931.09,0.2,0.88672,6e-05,14.40992]
[1776260728162,45.38,73936.32,0.2,0.88702,6e-05,14.3841]
[1776260731182,45.38,73918.01,0.2,0.88601,6e-05,14.47087]
[1776260732189,45.38,73920.85,0.2,0.88617,6e-05,14.4567]
[1776260733196,45.38,73926.02,0.2,0.88646,6e-05,14.43107]
[1776260737224,45.38,73931.79,0.2,0.88679,6e-05,14.40221]
[1776260741251,45.38,73947.01,0.2,0.88765,6e-05,14.32708]
[1776260742259,45.37,73974.89,0.2,0.88921,6e-05,14.19005]
[1776260743266,45.37,73988.09,0.2,0.88994,6e-05,14.12519]
[1776260744273,45.37,73990.13,0.2,0.89006,6e-05,14.11506]
[1776260746288,45.37,73982.79,0.2,0.88965,6e-05,14.15071]
[1776260747294,45.37,73969.04,0.2,0.88889,6e-05,14.2179]
[1776260748301,45.37,73962.98,0.2,0.88856,6e-05,14.24756]
[1776260750315,45.37,73962.66,0.2,0.88854,6e-05,14.2489]
[1776260751328,45.37,73967.58,0.2,0.88882,6e-05,14.22466]
[1776260753340,45.37,73975.19,0.2,0.88924,6e-05,14.18725]
[1776260757371,45.37,73994.19,0.2,0.89029,6e-05,14.09396]
[1776260758378,45.37,74000.65,0.2,0.89065,5e-05,14.06228]
[1776260760394,45.37,73994.76,0.2,0.89033,6e-05,14.09095]
[1776260761400,45.37,73986.21,0.2,0.88986,6e-05,14.13268]
[1776260762407,45.37,73975.85,0.2,0.88929,6e-05,14.18325]
[1776260763119,45.37,73975.85,0.2,0.88929,6e-05,14.18325]
[1776260763291,45.37,73975.85,0.2,0.88929,6e-05,14.18325]
[1776260763414,45.37,73970.35,0.2,0.88898,6e-05,14.21019]
[1776260766437,45.37,73986.84,0.2,0.8899,6e-05,14.12928]
[1776260767443,45.37,74000.4,0.2,0.89064,5e-05,14.06281]
[1776260768450,45.37,73998.8,0.2,0.89056,5e-05,14.07057]
[1776260770465,45.37,74008.46,0.2,0.89109,5e-05,14.02324]
[1776260771472,45.37,74009.59,0.2,0.89115,5e-05,14.01773]
[1776260772684,45.37,74008.08,0.2,0.89107,5e-05,14.02511]
[1776260772793,45.37,74008.08,0.2,0.89107,5e-05,14.02511]
[1776260773486,45.37,74001.66,0.2,0.89072,5e-05,14.05647]
[1776260775500,45.37,73996.35,0.2,0.89043,6e-05,14.0823]
[1776260778294,45.37,73996.94,0.2,0.89046,6e-05,14.07927]
[1776260778522,45.37,73995.58,0.2,0.89039,6e-05,14.08584]
[1776260778540,45.37,73995.58,0.2,0.89039,6e-05,14.08584]
[1776260779529,45.37,73989.74,0.2,0.89006,6e-05,14.11432]
[1776260780906,45.37,73989.74,0.2,0.89006,6e-05,14.11432]
[1776260781285,45.37,73983.95,0.2,0.88975,6e-05,14.14237]
[1776260781546,45.37,73983.95,0.2,0.88975,6e-05,14.14237]
[1776260786837,45.37,73979.84,0.2,0.88953,6e-05,14.16178]
[1776260787047,45.37,73979.84,0.2,0.88953,6e-05,14.16178]
[1776260787182,45.37,73979.84,0.2,0.88953,6e-05,14.16178]
[1776260787286,45.37,73979.84,0.2,0.88953,6e-05,14.16178]
[1776260787370,45.37,73980.04,0.2,0.88954,6e-05,14.16042]
[1776260788592,45.36,73985.28,0.2,0.88984,6e-05,14.1346]
[1776260792621,45.36,73992.13,0.2,0.89024,6e-05,14.09733]
[1776260793628,45.36,73983.77,0.2,0.88978,6e-05,14.13814]
[1776260794636,45.36,73974.72,0.2,0.88928,6e-05,14.18231]
[1776260795642,45.36,73972.24,0.2,0.88914,6e-05,14.19447]
[1776260799671,45.36,73954.05,0.2,0.88813,6e-05,14.28365]
[1776260800678,45.36,73943.06,0.2,0.88752,6e-05,14.33751]
[1776260801685,45.36,73943.7,0.2,0.88755,6e-05,14.33436]
[1776260804706,45.36,73937.01,0.2,0.88718,6e-05,14.36728]
[1776260806720,45.36,73941.84,0.2,0.88745,6e-05,14.34346]
[1776260807736,45.36,73954.99,0.2,0.88818,6e-05,14.27883]
[1776260808737,45.36,73962.95,0.2,0.88863,6e-05,14.23953]
[1776260809744,45.36,73971.74,0.2,0.88912,6e-05,14.19628]
[1776260810764,45.36,73979.18,0.2,0.88954,6e-05,14.15952]
[1776260812779,45.36,73978.27,0.2,0.88949,6e-05,14.16355]
[1776260817815,45.36,73981.43,0.2,0.88968,6e-05,14.14716]
[1776260818823,45.36,73975.44,0.2,0.88935,6e-05,14.17633]
[1776260819829,45.36,73963.07,0.2,0.88866,6e-05,14.23682]
[1776260821844,45.36,73965.69,0.2,0.88881,6e-05,14.22389]
[1776260822851,45.36,73975.76,0.2,0.88937,6e-05,14.17444]
[1776260824864,45.36,73977.69,0.2,0.88948,6e-05,14.16447]
[1776260826284,45.36,73977.69,0.2,0.88948,6e-05,14.16447]
[1776260826539,45.36,73977.69,0.2,0.88948,6e-05,14.16447]
[1776260826385,45.35,73973.45,0.2,0.88925,6e-05,14.18484]
[1776260827886,45.35,73981.89,0.2,0.88972,6e-05,14.14325]
[1776260829900,45.35,73996.8,0.2,0.89055,6e-05,14.06988]
[1776260830907,45.35,74008.3,0.2,0.89118,5e-05,14.01352]
[1776260831914,45.35,74010.47,0.2,0.8913,5e-05,14.00287]
[1776260832921,45.35,74010.63,0.2,0.89131,5e-05,14.00187]
[1776260837956,45.35,74005.41,0.2,0.89103,5e-05,14.02645]
[1776260838962,45.35,73999.75,0.2,0.89072,5e-05,14.05411]
[1776260843998,45.35,74001.23,0.2,0.89081,5e-05,14.04669]
[1776260845006,45.35,74006.01,0.2,0.89107,5e-05,14.02331]
[1776260847019,45.35,74000.9,0.2,0.89079,5e-05,14.0483]
[1776260850146,45.35,74000.42,0.2,0.89076,5e-05,14.05061]
[1776260850291,45.35,74000.42,0.2,0.89076,5e-05,14.05061]
[1776260853061,45.35,74010.67,0.2,0.89135,5e-05,13.99707]
[1776260854068,45.35,74017.73,0.2,0.89174,5e-05,13.96244]
[1776260857089,45.35,74011.37,0.2,0.89139,5e-05,13.99303]
[1776260858992,45.35,74009.56,0.2,0.8913,5e-05,14.00169]
[1776260859040,45.35,74009.56,0.2,0.8913,5e-05,14.00169]
[1776260859403,45.35,74009.56,0.2,0.8913,5e-05,14.00169]
[1776260859540,45.35,74009.56,0.2,0.8913,5e-05,14.00169]
[1776260859504,45.35,74008.94,0.2,0.89126,5e-05,14.00454]
[1776260864464,45.35,74012.52,0.2,0.89147,5e-05,13.98636]
[1776260864541,45.35,74012.52,0.2,0.89147,5e-05,13.98636]
[1776260864502,45.35,74013.05,0.2,0.8915,5e-05,13.98361]
[1776260864854,45.35,74013.05,0.2,0.8915,5e-05,13.98361]
[1776260865042,45.35,74013.05,0.2,0.8915,5e-05,13.98361]
[1776260870180,45.34,74012.77,0.2,0.89149,5e-05,13.98405]
[1776260871187,45.34,74018.82,0.2,0.89183,5e-05,13.95438]
[1776260873240,45.34,74018.37,0.2,0.8918,5e-05,13.95646]
[1776260873291,45.34,74018.37,0.2,0.8918,5e-05,13.95646]
[1776260873323,45.34,74020.0,0.2,0.89189,5e-05,13.9484]
[1776260873689,45.34,74020.0,0.2,0.89189,5e-05,13.9484]
[1776260873790,45.34,74020.0,0.2,0.89189,5e-05,13.9484]
[1776260877229,45.34,74014.96,0.2,0.89162,5e-05,13.97254]
[1776260879037,45.34,74013.96,0.2,0.89157,5e-05,13.97728]
[1776260879287,45.34,74013.96,0.2,0.89157,5e-05,13.97728]
[1776260879388,45.34,74013.07,0.2,0.89152,5e-05,13.98148]
[1776260879853,45.34,74013.07,0.2,0.89152,5e-05,13.98148]
[1776260880037,45.34,74013.07,0.2,0.89152,5e-05,13.98148]
[1776260883271,45.34,74019.15,0.2,0.89186,5e-05,13.95124]
[1776260884278,45.34,74024.3,0.2,0.89214,5e-05,13.92602]
[1776260885285,45.34,74017.66,0.2,0.89178,5e-05,13.95834]
[1776260886293,45.34,74002.87,0.2,0.89097,5e-05,14.03043]
[1776260887299,45.34,73984.85,0.2,0.88998,6e-05,14.11859]
[1776260888305,45.34,73981.09,0.2,0.88977,6e-05,14.13689]
[1776260893342,45.34,73970.83,0.2,0.88921,6e-05,14.18646]
[1776260895356,45.34,73970.04,0.2,0.88917,6e-05,14.18988]
[1776260897370,45.33,73961.66,0.2,0.88871,6e-05,14.23053]
[1776260899384,45.33,73957.43,0.2,0.88848,6e-05,14.25115]
[1776260901409,45.33,73948.47,0.2,0.88798,6e-05,14.29498]
[1776260902411,45.33,73933.1,0.2,0.88712,6e-05,14.37067]
[1776260903418,45.33,73934.92,0.2,0.88722,6e-05,14.36167]
[1776260908453,45.33,73931.88,0.2,0.88705,6e-05,14.37651]
[1776260909460,45.33,73922.5,0.2,0.88652,6e-05,14.4227]
[1776260910467,45.33,73920.03,0.2,0.88638,6e-05,14.43478]
[1776260913487,45.33,73926.23,0.2,0.88675,6e-05,14.40072]
[1776260916515,45.33,73911.71,0.2,0.88593,6e-05,14.47215]
[1776260917521,45.33,73903.42,0.2,0.88546,6e-05,14.51313]
[1776260919537,45.33,73890.14,0.2,0.8847,6e-05,14.57874]
[1776260920544,45.33,73892.45,0.2,0.88484,6e-05,14.56722]
[1776260921551,45.33,73884.61,0.2,0.88439,6e-05,14.60591]
[1776260925579,45.33,73890.93,0.2,0.88476,6e-05,14.57414]
[1776260928600,45.33,73883.01,0.2,0.88431,6e-05,14.613]
[1776260930914,45.33,73882.08,0.2,0.88426,6e-05,14.6173]
[1776260930991,45.33,73882.08,0.2,0.88426,6e-05,14.6173]
[1776260931037,45.33,73882.08,0.2,0.88426,6e-05,14.6173]
[1776260931621,45.33,73884.47,0.2,0.8844,6e-05,14.60532]
[1776260936656,45.33,73883.59,0.2,0.88435,6e-05,14.60902]
[1776260941691,45.33,73890.5,0.2,0.88476,6e-05,14.57416]
[1776260942698,45.33,73908.56,0.2,0.88579,6e-05,14.48486]
[1776260943705,45.33,73921.26,0.2,0.88651,6e-05,14.42204]
[1776260944712,45.33,73932.23,0.2,0.88713,6e-05,14.36793]
[1776260945719,45.33,73934.24,0.2,0.88724,6e-05,14.35806]
[1776260950754,45.33,73928.19,0.2,0.8869,6e-05,14.38796]
[1776260952768,45.33,73916.54,0.2,0.88624,6e-05,14.44532]
[1776260955789,45.33,73910.75,0.2,0.88592,6e-05,14.47357]
[1776260959947,45.32,73912.9,0.2,0.88604,6e-05,14.4626]
[1776260960030,45.32,73912.9,0.2,0.88604,6e-05,14.4626]
[1776260960042,45.32,73912.9,0.2,0.88604,6e-05,14.4626]
[1776260960127,45.32,73914.22,0.2,0.88612,6e-05,14.45586]
[1776260963845,45.32,73926.7,0.2,0.88683,6e-05,14.39403]
[1776260964852,45.32,73931.49,0.2,0.8871,6e-05,14.37042]
[1776260965859,45.32,73938.19,0.2,0.88748,6e-05,14.33747]
[1776260966866,45.32,73945.7,0.2,0.8879,6e-05,14.30037]
[1776260967873,45.32,73934.63,0.2,0.88728,6e-05,14.35474]
[1776260968880,45.32,73928.69,0.2,0.88695,6e-05,14.38382]
[1776260970894,45.32,73921.06,0.2,0.88652,6e-05,14.42144]
[1776260972829,45.32,73918.93,0.2,0.88642,6e-05,14.42869]
[1776260972930,45.32,73918.93,0.2,0.88642,6e-05,14.42869]
[1776260973046,45.32,73918.93,0.2,0.88642,6e-05,14.42869]
[1776260973139,45.32,73917.82,0.2,0.88635,6e-05,14.43407]
[1776260975929,45.32,73910.07,0.2,0.88592,6e-05,14.4722]
[1776260978950,45.32,73918.76,0.2,0.88641,6e-05,14.42904]
[1776260979957,45.32,73930.26,0.2,0.88706,6e-05,14.37228]
[1776260980964,45.32,73923.85,0.2,0.8867,6e-05,14.40383]
[1776260981971,45.32,73922.59,0.2,0.88663,6e-05,14.41008]
[1776260984978,45.32,73920.45,0.2,0.88651,6e-05,14.42061]
[1776260985046,45.32,73920.45,0.2,0.88651,6e-05,14.42061]
[1776260985071,45.32,73923.48,0.2,0.88668,6e-05,14.40564]
[1776260985792,45.32,73923.48,0.2,0.88668,6e-05,14.40564]
[1776260986041,45.32,73923.48,0.2,0.88668,6e-05,14.40564]
[1776260989020,45.32,73943.35,0.2,0.8878,6e-05,14.30778]
[1776260991034,45.32,73945.43,0.2,0.88792,6e-05,14.29725]
[1776260993048,45.32,73950.52,0.2,0.88821,6e-05,14.27205]
[1776260995062,45.32,73945.4,0.2,0.88793,6e-05,14.29663]
[1776260996069,45.32,73950.97,0.2,0.88824,6e-05,14.26894]
[1776260998660,45.32,73952.76,0.2,0.88834,6e-05,14.25983]
[1776260998761,45.32,73951.66,0.2,0.88829,6e-05,14.26468]
[1776260998794,45.32,73951.66,0.2,0.88829,6e-05,14.26468]
[1776261002114,45.31,73966.51,0.2,0.88913,6e-05,14.19056]
[1776261004128,45.31,73970.21,0.2,0.88934,6e-05,14.1721]
[1776261005135,45.31,73965.65,0.2,0.88909,6e-05,14.19433]
[1776261007149,45.31,73960.49,0.2,0.8888,6e-05,14.21928]
[1776261008752,45.31,73960.49,0.2,0.8888,6e-05,14.21928]
[1776261008793,45.31,73959.29,0.2,0.88874,6e-05,14.22496]
[1776261014197,45.31,73957.43,0.2,0.88865,6e-05,14.2327]
[1776261014862,45.31,73957.43,0.2,0.88865,6e-05,14.2327]
[1776261015043,45.31,73957.43,0.2,0.88865,6e-05,14.2327]
[1776261015080,45.31,73957.43,0.2,0.88865,6e-05,14.2327]
[1776261015292,45.31,73957.43,0.2,0.88865,6e-05,14.2327]
[1776261015392,45.31,73958.71,0.2,0.88872,6e-05,14.22617]
[1776261017219,45.31,73953.81,0.2,0.88846,6e-05,14.24977]
[1776261019233,45.3,73960.64,0.2,0.88884,6e-05,14.21565]
[1776261019939,45.3,73960.64,0.2,0.88884,6e-05,14.21565]
[1776261020051,45.3,73960.64,0.2,0.88884,6e-05,14.21565]
[1776261020345,45.3,73960.64,0.2,0.88884,6e-05,14.21565]
[1776261020538,45.3,73960.64,0.2,0.88884,6e-05,14.21565]
[1776261020629,45.3,73961.04,0.2,0.88887,6e-05,14.21347]
[1776261025275,45.3,73973.89,0.2,0.8896,6e-05,14.14924]
[1776261026282,45.3,73977.19,0.2,0.88978,6e-05,14.13293]
[1776261028210,45.3,73976.76,0.2,0.88976,6e-05,14.13492]
[1776261028301,45.3,73976.76,0.2,0.88976,6e-05,14.13492]
[1776261028314,45.3,73977.58,0.2,0.8898,6e-05,14.13078]
[1776261031318,45.3,73970.99,0.2,0.88946,6e-05,14.15955]
[1776261032324,45.3,73965.38,0.2,0.88915,6e-05,14.18693]
[1776261033997,45.3,73963.54,0.2,0.88905,6e-05,14.19578]
[1776261034037,45.3,73963.54,0.2,0.88905,6e-05,14.19578]
[1776261038078,45.3,73959.88,0.2,0.88886,6e-05,14.21291]
[1776261038319,45.3,73959.88,0.2,0.88886,6e-05,14.21291]
[1776261038373,45.3,73963.88,0.2,0.88908,6e-05,14.19304]
[1776261039378,45.3,73982.77,0.2,0.89013,6e-05,14.1002]
[1776261040386,45.3,73986.28,0.2,0.89033,6e-05,14.08296]
[1776261041392,45.3,73974.15,0.2,0.88966,6e-05,14.14239]
[1776261042400,45.3,73970.6,0.2,0.88946,6e-05,14.15969]
[1776261046427,45.29,73966.93,0.2,0.88926,6e-05,14.1771]
[1776261046878,45.29,73966.93,0.2,0.88926,6e-05,14.1771]
[1776261047039,45.29,73966.93,0.2,0.88926,6e-05,14.1771]
[1776261048441,45.29,73954.58,0.2,0.88858,6e-05,14.23739]
[1776261049448,45.29,73946.75,0.2,0.88814,6e-05,14.27562]
[1776261051462,45.29,73948.18,0.2,0.88823,6e-05,14.26794]
[1776261052469,45.29,73955.22,0.2,0.88863,6e-05,14.23278]
[1776261054482,45.29,73947.54,0.2,0.88821,6e-05,14.26954]
[1776261055489,45.29,73937.04,0.2,0.88762,6e-05,14.32113]
[1776261056497,45.29,73934.19,0.2,0.88747,6e-05,14.33501]
[1776261059518,45.29,73941.99,0.2,0.88791,6e-05,14.29609]
[1776261060525,45.29,73947.13,0.2,0.8882,6e-05,14.27067]
[1776261061532,45.29,73953.41,0.2,0.88855,6e-05,14.23947]
[1776261064793,45.28,73950.37,0.2,0.8884,6e-05,14.25339]
[1776261064553,45.28,73945.86,0.2,0.88815,6e-05,14.27505]
[1776261065041,45.28,73945.86,0.2,0.88815,6e-05,14.27505]
[1776261065560,45.28,73944.18,0.2,0.88806,6e-05,14.28299]
[1776261066568,45.28,73950.78,0.2,0.88843,6e-05,14.25018]
[1776261067351,45.28,73950.78,0.2,0.88843,6e-05,14.25018]
[1776261067538,45.28,73950.78,0.2,0.88843,6e-05,14.25018]
[1776261070596,45.28,73944.93,0.2,0.88813,6e-05,14.27688]
[1776261072210,45.28,73943.25,0.2,0.88804,6e-05,14.28459]
[1776261072280,45.28,73943.25,0.2,0.88804,6e-05,14.28459]
[1776261072297,45.28,73943.25,0.2,0.88804,6e-05,14.28459]
[1776261072610,45.27,73942.47,0.2,0.888,6e-05,14.28787]
[1776261074624,45.27,73931.0,0.2,0.88737,6e-05,14.34345]
[1776261075631,45.27,73922.75,0.2,0.8869,6e-05,14.38394]
[1776261078652,45.27,73916.97,0.2,0.88658,6e-05,14.41173]
[1776261079659,45.27,73927.75,0.2,0.8872,6e-05,14.35827]
[1776261080666,45.27,73931.11,0.2,0.88739,6e-05,14.34151]
[1776261084696,45.27,73940.42,0.2,0.88792,6e-05,14.29468]
[1776261086711,45.27,73946.24,0.2,0.88826,6e-05,14.26538]
[1776261087208,45.27,73946.24,0.2,0.88826,6e-05,14.26538]
[1776261087288,45.27,73946.24,0.2,0.88826,6e-05,14.26538]
[1776261087438,45.27,73946.24,0.2,0.88826,6e-05,14.26538]
[1776261087537,45.27,73946.24,0.2,0.88826,6e-05,14.26538]
[1776261087719,45.26,73946.79,0.2,0.88829,6e-05,14.26238]
[1776261088726,45.26,73941.97,0.2,0.88802,6e-05,14.28606]
[1776261090740,45.26,73936.05,0.2,0.88769,6e-05,14.31503]
[1776261091103,45.26,73936.05,0.2,0.88769,6e-05,14.31503]
[1776261091295,45.26,73936.05,0.2,0.88769,6e-05,14.31503]
[1776261091993,45.26,73932.92,0.2,0.88754,6e-05,14.32713]
[1776261092037,45.26,73932.92,0.2,0.88754,6e-05,14.32713]
[1776261092754,45.26,73932.11,0.2,0.88749,6e-05,14.33097]
[1776261096170,45.26,73933.91,0.2,0.8876,6e-05,14.32142]
[1776261096291,45.26,73933.91,0.2,0.8876,6e-05,14.32142]
[1776261101799,45.26,73932.15,0.2,0.88752,6e-05,14.32804]
[1776261101817,45.26,73936.27,0.2,0.88776,6e-05,14.30734]
[1776261102019,45.26,73936.27,0.2,0.88776,6e-05,14.30734]
[1776261102039,45.26,73936.27,0.2,0.88776,6e-05,14.30734]
[1776261107859,45.25,73946.18,0.2,0.88834,6e-05,14.25625]
[1776261108865,45.25,73953.59,0.2,0.88876,6e-05,14.21927]
[1776261110357,45.25,73953.71,0.2,0.88877,6e-05,14.21843]
[1776261110501,45.25,73953.71,0.2,0.88877,6e-05,14.21843]
[1776261110546,45.25,73953.71,0.2,0.88877,6e-05,14.21843]
[1776261110880,45.25,73957.04,0.2,0.88896,6e-05,14.20158]
[1776261111887,45.25,73966.51,0.2,0.88949,6e-05,14.15459]
[1776261112894,45.25,73967.15,0.2,0.88953,6e-05,14.15107]
[1776261114908,45.24,73959.65,0.2,0.88912,6e-05,14.18718]
[1776261115915,45.24,73955.14,0.2,0.88888,6e-05,14.20893]
[1776261117666,45.24,73955.14,0.2,0.88888,6e-05,14.20893]
[1776261117794,45.24,73955.14,0.2,0.88888,6e-05,14.20893]
[1776261117820,45.24,73955.14,0.2,0.88888,6e-05,14.20893]
[1776261117892,45.24,73957.24,0.2,0.889,6e-05,14.19769]
[1776261118038,45.24,73957.24,0.2,0.889,6e-05,14.19769]
[1776261120855,45.24,73960.19,0.2,0.88917,6e-05,14.18274]
[1776261120888,45.24,73961.68,0.2,0.88927,6e-05,14.17457]
[1776261120986,45.24,73961.68,0.2,0.88927,6e-05,14.17457]
[1776261121047,45.24,73961.68,0.2,0.88927,6e-05,14.17457]
[1776261121965,45.24,73950.73,0.2,0.88866,6e-05,14.22798]
[1776261122972,45.24,73943.25,0.2,0.88825,6e-05,14.26431]
[1776261123979,45.24,73936.13,0.2,0.88785,6e-05,14.29907]
[1776261124986,45.24,73931.73,0.2,0.88761,6e-05,14.32039]
[1776261125993,45.23,73927.32,0.2,0.88736,6e-05,14.34175]
[1776261126983,45.23,73927.32,0.2,0.88736,6e-05,14.34175]
[1776261127032,45.23,73927.32,0.2,0.88736,6e-05,14.34175]
[1776261127041,45.23,73927.32,0.2,0.88736,6e-05,14.34175]
[1776261127298,45.23,73927.32,0.2,0.88736,6e-05,14.34175]
[1776261127368,45.23,73927.32,0.2,0.88737,6e-05,14.34089]
[1776261129014,45.23,73922.71,0.2,0.88712,6e-05,14.36318]
[1776261130022,45.23,73913.96,0.2,0.88663,6e-05,14.40593]
[1776261131029,45.23,73902.74,0.2,0.88599,6e-05,14.46112]
[1776261132036,45.23,73896.84,0.2,0.88566,6e-05,14.48995]
[1776261133043,45.23,73892.14,0.2,0.8854,6e-05,14.51281]
[1776261134051,45.23,73886.11,0.2,0.88506,6e-05,14.54225]
[1776261135060,45.23,73880.92,0.2,0.88476,6e-05,14.56749]
[1776261136065,45.23,73864.44,0.2,0.88382,6e-05,14.64897]
[1776261137072,45.23,73854.88,0.2,0.88327,6e-05,14.69629]
[1776261138079,45.22,73849.61,0.2,0.88297,6e-05,14.72224]
[1776261141101,45.22,73844.15,0.2,0.88266,6e-05,14.74857]
[1776261145129,45.22,73853.99,0.2,0.88324,6e-05,14.69843]
[1776261146136,45.22,73859.76,0.2,0.88358,6e-05,14.66949]
[1776261147143,45.22,73866.48,0.2,0.88397,6e-05,14.6359]
[1776261148149,45.22,73871.23,0.2,0.88425,6e-05,14.61214]
[1776261150164,45.22,73871.18,0.2,0.88425,6e-05,14.61169]
[1776261152178,45.22,73866.95,0.2,0.88404,6e-05,14.62882]
[1776261153184,45.21,73861.05,0.2,0.8837,6e-05,14.65777]
[1776261154192,45.21,73855.29,0.2,0.88337,6e-05,14.68626]
[1776261155198,45.21,73862.19,0.2,0.88377,6e-05,14.65182]
[1776261157790,45.21,73859.52,0.2,0.88362,6e-05,14.66488]
[1776261157934,45.21,73859.52,0.2,0.88362,6e-05,14.66488]
[1776261158050,45.21,73857.59,0.2,0.88351,6e-05,14.67416]
[1776261158220,45.21,73855.88,0.2,0.88341,6e-05,14.68265]
[1776261159227,45.21,73860.34,0.2,0.88367,6e-05,14.66032]
[1776261160790,45.21,73860.34,0.2,0.88367,6e-05,14.66032]
[1776261160834,45.21,73860.34,0.2,0.88367,6e-05,14.66032]
[1776261160891,45.21,73857.62,0.2,0.88352,6e-05,14.67348]
[1776261161055,45.21,73857.62,0.2,0.88352,6e-05,14.67348]
[1776261161241,45.21,73862.11,0.2,0.88377,6e-05,14.65118]
[1776261163255,45.21,73869.11,0.2,0.88418,6e-05,14.6161]
[1776261164261,45.21,73876.37,0.2,0.8846,6e-05,14.57971]
[1776261166261,45.21,73880.01,0.2,0.88482,6e-05,14.56111]
[1776261166300,45.21,73880.01,0.2,0.88482,6e-05,14.56111]
[1776261166316,45.21,73880.01,0.2,0.88482,6e-05,14.56111]
[1776261166541,45.21,73880.01,0.2,0.88482,6e-05,14.56111]
[1776261166582,45.21,73879.9,0.2,0.88482,6e-05,14.56071]
[1776261168290,45.21,73869.59,0.2,0.88424,6e-05,14.61114]
[1776261170029,45.2,73865.39,0.2,0.884,6e-05,14.63169]
[1776261170040,45.2,73865.39,0.2,0.884,6e-05,14.63169]
[1776261174332,45.2,73872.53,0.2,0.88443,6e-05,14.59459]
[1776261175819,45.2,73872.53,0.2,0.88443,6e-05,14.59459]
[1776261175876,45.2,73872.53,0.2,0.88443,6e-05,14.59459]
[1776261175879,45.2,73876.7,0.2,0.88467,6e-05,14.5734]
[1776261176041,45.2,73876.7,0.2,0.88467,6e-05,14.5734]
[1776261176346,45.2,73875.8,0.2,0.88463,6e-05,14.57739]
[1776261179367,45.2,73885.06,0.2,0.88517,6e-05,14.53008]
[1776261180354,45.2,73885.06,0.2,0.88517,6e-05,14.53008]
[1776261180413,45.2,73885.06,0.2,0.88517,6e-05,14.53008]
[1776261180539,45.2,73885.06,0.2,0.88517,6e-05,14.53008]
[1776261180639,45.19,73884.83,0.2,0.88517,6e-05,14.53081]
[1776261181381,45.19,73891.21,0.2,0.88554,6e-05,14.49878]
[1776261185409,45.19,73903.13,0.2,0.88623,6e-05,14.43869]
[1776261186416,45.19,73901.82,0.2,0.88616,6e-05,14.44453]
[1776261187423,45.19,73896.48,0.2,0.88586,6e-05,14.47067]
[1776261189420,45.19,73895.43,0.2,0.8858,6e-05,14.47553]
[1776261189474,45.19,73895.43,0.2,0.8858,6e-05,14.47553]
[1776261189545,45.19,73895.43,0.2,0.8858,6e-05,14.47553]
[1776261189575,45.19,73893.48,0.2,0.8857,6e-05,14.48485]
[1776261195483,45.18,73889.75,0.2,0.88551,6e-05,14.50121]
[1776261196154,45.18,73889.75,0.2,0.88551,6e-05,14.50121]
[1776261196201,45.18,73889.75,0.2,0.88551,6e-05,14.50121]
[1776261196290,45.18,73889.75,0.2,0.88551,6e-05,14.50121]
[1776261196491,45.18,73890.63,0.2,0.88556,6e-05,14.49647]
[1776261199910,45.18,73890.15,0.2,0.88554,6e-05,14.49809]
[1776261200041,45.18,73889.12,0.2,0.88549,6e-05,14.50282]
[1776261200519,45.18,73888.65,0.2,0.88546,6e-05,14.50476]
[1776261203661,45.18,73891.29,0.2,0.88562,6e-05,14.49089]
[1776261203792,45.18,73891.29,0.2,0.88562,6e-05,14.49089]
[1776261203890,45.18,73893.68,0.2,0.88576,6e-05,14.47869]
[1776261205740,45.18,73894.34,0.2,0.88581,6e-05,14.47507]
[1776261205790,45.18,73894.34,0.2,0.88581,6e-05,14.47507]
[1776261208574,45.17,73900.61,0.2,0.88618,6e-05,14.44273]
[1776261212603,45.17,73909.36,0.2,0.88671,6e-05,14.3951]
[1776261213710,45.17,73909.36,0.2,0.88671,6e-05,14.3951]
[1776261213764,45.17,73909.36,0.2,0.88671,6e-05,14.3951]
[1776261213792,45.17,73909.36,0.2,0.88671,6e-05,14.3951]
[1776261213865,45.17,73911.14,0.2,0.88681,6e-05,14.38608]
[1776261217640,45.17,73897.16,0.2,0.88603,6e-05,14.4544]
[1776261218185,45.17,73897.16,0.2,0.88603,6e-05,14.4544]
[1776261218258,45.17,73897.16,0.2,0.88603,6e-05,14.4544]
[1776261218290,45.17,73897.16,0.2,0.88603,6e-05,14.4544]
[1776261218646,45.17,73896.54,0.2,0.88599,6e-05,14.45716]
[1776261220661,45.17,73900.52,0.2,0.88623,6e-05,14.43683]
[1776261221519,45.17,73900.52,0.2,0.88623,6e-05,14.43683]
[1776261221521,45.17,73900.52,0.2,0.88623,6e-05,14.43683]
[1776261221539,45.17,73900.52,0.2,0.88623,6e-05,14.43683]
[1776261221668,45.16,73903.07,0.2,0.88638,6e-05,14.42392]
[1776261223689,45.16,73919.93,0.2,0.88734,6e-05,14.34003]
[1776261224690,45.16,73931.84,0.2,0.88801,6e-05,14.28085]
[1776261225697,45.16,73931.49,0.2,0.888,6e-05,14.28229]
[1776261226703,45.16,73927.22,0.2,0.88776,6e-05,14.30308]
[1776261229762,45.16,73928.67,0.2,0.88784,6e-05,14.29573]
[1776261229791,45.16,73928.67,0.2,0.88784,6e-05,14.29573]
[1776261229837,45.16,73928.67,0.2,0.88784,6e-05,14.29573]
[1776261229964,45.16,73930.13,0.2,0.88793,6e-05,14.28822]
[1776261230038,45.16,73930.13,0.2,0.88793,6e-05,14.28822]
[1776261232746,45.16,73924.78,0.2,0.88764,6e-05,14.31372]
[1776261233255,45.16,73924.78,0.2,0.88764,6e-05,14.31372]
[1776261233289,45.16,73924.78,0.2,0.88764,6e-05,14.31372]
[1776261234234,45.16,73922.67,0.2,0.88752,6e-05,14.32381]
[1776261234287,45.16,73922.67,0.2,0.88752,6e-05,14.32381]
[1776261234760,45.16,73922.27,0.2,0.8875,6e-05,14.32543]
[1776261237620,45.16,73924.47,0.2,0.88763,6e-05,14.31387]
[1776261237789,45.16,73924.47,0.2,0.88763,6e-05,14.31387]
[1776261237889,45.15,73931.21,0.2,0.88802,6e-05,14.28026]
[1776261239794,45.15,73927.67,0.2,0.88782,6e-05,14.29714]
[1776261241357,45.15,73925.4,0.2,0.8877,6e-05,14.30805]
[1776261241359,45.15,73925.4,0.2,0.8877,6e-05,14.30805]
[1776261241537,45.15,73925.4,0.2,0.8877,6e-05,14.30805]
[1776261241809,45.15,73925.34,0.2,0.8877,6e-05,14.30802]
[1776261243823,45.15,73932.75,0.2,0.88812,6e-05,14.2708]
[1776261245837,45.15,73937.06,0.2,0.88838,6e-05,14.24857]
[1776261246844,45.15,73943.69,0.2,0.88875,6e-05,14.21541]
[1776261247851,45.15,73939.24,0.2,0.88851,6e-05,14.23694]
[1776261248857,45.15,73931.51,0.2,0.88808,6e-05,14.27464]
[1776261249108,45.15,73931.51,0.2,0.88808,6e-05,14.27464]
[1776261249152,45.15,73931.51,0.2,0.88808,6e-05,14.27464]
[1776261249292,45.15,73931.51,0.2,0.88808,6e-05,14.27464]
[1776261249865,45.14,73929.27,0.2,0.88796,6e-05,14.2852]
[1776261253836,45.14,73930.32,0.2,0.88803,6e-05,14.2785]
[1776261253839,45.14,73930.32,0.2,0.88803,6e-05,14.2785]
[1776261254044,45.14,73930.32,0.2,0.88803,6e-05,14.2785]
[1776261253992,45.14,73931.56,0.2,0.88811,6e-05,14.27186]
[1776261254899,45.14,73929.08,0.2,0.88798,6e-05,14.28361]
[1776261258985,45.13,73922.73,0.2,0.88764,6e-05,14.31293]
[1776261259264,45.13,73922.73,0.2,0.88764,6e-05,14.31293]
[1776261259287,45.13,73922.73,0.2,0.88764,6e-05,14.31293]
[1776261259992,45.13,73921.19,0.2,0.88755,6e-05,14.32044]
[1776261265027,45.13,73921.88,0.2,0.8876,6e-05,14.31648]
[1776261265456,45.13,73921.88,0.2,0.8876,6e-05,14.31648]
[1776261265462,45.13,73921.88,0.2,0.8876,6e-05,14.31648]
[1776261265537,45.13,73921.88,0.2,0.8876,6e-05,14.31648]
[1776261266034,45.13,73926.33,0.2,0.88785,6e-05,14.29438]
[1776261269192,45.13,73924.13,0.2,0.88773,6e-05,14.30498]
[1776261270062,45.13,73919.83,0.2,0.88749,6e-05,14.32614]
[1776261272076,45.13,73916.76,0.2,0.88734,6e-05,14.33785]
[1776261274156,45.13,73915.74,0.2,0.88728,6e-05,14.34259]
[1776261281142,45.13,73909.5,0.2,0.88694,6e-05,14.37231]
[1776261283156,45.13,73906.11,0.2,0.88676,6e-05,14.38867]
[1776261286082,45.13,73904.94,0.2,0.88669,6e-05,14.39423]
[1776261286180,45.13,73891.92,0.2,0.88596,6e-05,14.45827]
[1776261287972,45.13,73891.92,0.2,0.88596,6e-05,14.45827]
[1776261288072,45.12,73885.1,0.2,0.88557,6e-05,14.4914]
[1776261288194,45.12,73874.61,0.2,0.88497,6e-05,14.54347]
[1776261289201,45.12,73868.73,0.2,0.88464,6e-05,14.57225]
[1776261290207,45.12,73873.67,0.2,0.88493,6e-05,14.54723]
[1776261291215,45.12,73879.87,0.2,0.88529,6e-05,14.516]
[1776261292647,45.12,73879.87,0.2,0.88529,6e-05,14.516]
[1776261292788,45.12,73879.87,0.2,0.88529,6e-05,14.516]
[1776261292889,45.12,73883.25,0.2,0.88549,6e-05,14.49846]
[1776261294236,45.12,73879.65,0.2,0.88529,6e-05,14.51596]
[1776261299463,45.11,73878.07,0.2,0.88522,6e-05,14.52224]
[1776261300279,45.11,73873.92,0.2,0.88499,6e-05,14.54206]
[1776261301294,45.11,73873.92,0.2,0.88499,6e-05,14.54206]
[1776261302297,45.11,73887.6,0.2,0.88578,6e-05,14.47332]
[1776261303303,45.11,73902.85,0.2,0.88665,6e-05,14.39731]
[1776261304311,45.11,73904.82,0.2,0.88677,6e-05,14.38724]
[1776261305318,45.11,73904.96,0.2,0.88678,6e-05,14.38634]
[1776261307662,45.11,73895.25,0.2,0.88623,6e-05,14.43387]
[1776261308339,45.11,73888.68,0.2,0.88586,6e-05,14.46645]
[1776261310720,45.11,73888.66,0.2,0.88587,6e-05,14.46567]
[1776261311299,45.11,73888.66,0.2,0.88587,6e-05,14.46567]
[1776261311360,45.11,73889.33,0.2,0.88591,6e-05,14.46235]
[1776261314381,45.1,73896.95,0.2,0.88635,6e-05,14.42368]
[1776261318408,45.1,73895.09,0.2,0.88625,6e-05,14.43193]
[1776261319157,45.1,73895.09,0.2,0.88625,6e-05,14.43193]
[1776261319287,45.1,73895.09,0.2,0.88625,6e-05,14.43193]
[1776261324394,45.1,73896.57,0.2,0.88635,6e-05,14.42338]
[1776261324482,45.1,73896.57,0.2,0.88635,6e-05,14.42338]
[1776261324537,45.1,73896.57,0.2,0.88635,6e-05,14.42338]
[1776261324639,45.1,73897.15,0.2,0.88639,6e-05,14.42001]
[1776261327472,45.1,73903.74,0.2,0.88677,6e-05,14.38666]
[1776261329486,45.1,73911.01,0.2,0.88719,6e-05,14.35027]
[1776261331500,45.09,73916.83,0.2,0.88754,6e-05,14.318]
[1776261336534,45.09,73909.68,0.2,0.88714,6e-05,14.3528]
[1776261340562,45.09,73914.77,0.2,0.88744,6e-05,14.32694]
[1776261344592,45.09,73925.29,0.2,0.88804,6e-05,14.27419]
[1776261346606,45.09,73936.22,0.2,0.88867,6e-05,14.21939]
[1776261348620,45.09,73938.11,0.2,0.88878,6e-05,14.20918]
[1776261350803,45.09,73939.3,0.2,0.88885,6e-05,14.20287]
[1776261350866,45.09,73939.3,0.2,0.88885,6e-05,14.20287]
[1776261351037,45.09,73939.3,0.2,0.88885,6e-05,14.20287]
[1776261351047,45.08,73939.85,0.2,0.88889,6e-05,14.19973]
[1776261351641,45.08,73935.02,0.2,0.88862,6e-05,14.22315]
[1776261355669,45.08,73924.35,0.2,0.88804,6e-05,14.274]
[1776261356676,45.08,73919.35,0.2,0.88776,6e-05,14.29867]
[1776261357683,45.08,73912.27,0.2,0.88736,6e-05,14.3336]
[1776261362723,45.08,73917.81,0.2,0.88768,6e-05,14.30542]
[1776261364736,45.08,73924.66,0.2,0.88807,6e-05,14.27134]
[1776261367759,45.07,73930.58,0.2,0.88842,6e-05,14.24091]
[1776261372793,45.07,73926.98,0.2,0.88824,6e-05,14.25626]
[1776261373459,45.07,73926.98,0.2,0.88824,6e-05,14.25626]
[1776261373537,45.07,73926.98,0.2,0.88824,6e-05,14.25626]
[1776261375317,45.07,73922.76,0.2,0.88802,6e-05,14.27609]
[1776261375537,45.07,73922.76,0.2,0.88802,6e-05,14.27609]
[1776261375814,45.07,73923.76,0.2,0.88808,6e-05,14.27059]
[1776261379842,45.06,73931.54,0.2,0.88854,6e-05,14.22998]
[1776261381856,45.06,73924.93,0.2,0.88818,6e-05,14.26168]
[1776261382863,45.06,73918.61,0.2,0.88782,6e-05,14.29288]
[1776261384877,45.06,73915.44,0.2,0.88765,6e-05,14.30832]
[1776261386808,45.06,73914.99,0.2,0.88762,6e-05,14.31041]
[1776261387040,45.06,73914.99,0.2,0.88762,6e-05,14.31041]
[1776261390919,45.06,73905.87,0.2,0.88711,6e-05,14.3549]
[1776261391927,45.06,73903.81,0.2,0.88702,6e-05,14.3617]
[1776261393940,45.05,73909.79,0.2,0.88736,6e-05,14.33168]
[1776261394948,45.05,73917.58,0.2,0.88781,6e-05,14.29295]
[1776261396353,45.05,73918.81,0.2,0.88788,6e-05,14.28676]
[1776261396537,45.05,73918.81,0.2,0.88788,6e-05,14.28676]
[1776261396789,45.05,73918.81,0.2,0.88788,6e-05,14.28676]
[1776261396962,45.05,73918.74,0.2,0.88787,6e-05,14.28701]
[1776261401997,45.05,73913.21,0.2,0.88757,6e-05,14.31385]
[1776261403957,45.05,73910.69,0.2,0.88743,6e-05,14.3262]
[1776261404039,45.05,73910.69,0.2,0.88743,6e-05,14.3262]
[1776261409048,45.05,73917.45,0.2,0.88782,6e-05,14.29195]
[1776261412070,45.05,73911.53,0.2,0.88748,6e-05,14.32094]
[1776261412531,45.05,73911.53,0.2,0.88748,6e-05,14.32094]
[1776261412765,45.05,73911.53,0.2,0.88748,6e-05,14.32094]
[1776261412793,45.05,73911.53,0.2,0.88748,6e-05,14.32094]
[1776261413077,45.05,73911.39,0.2,0.88748,6e-05,14.32149]
[1776261416097,45.05,73916.81,0.2,0.88779,6e-05,14.29426]
[1776261416782,45.05,73916.81,0.2,0.88779,6e-05,14.29426]
[1776261416790,45.05,73916.81,0.2,0.88779,6e-05,14.29426]
[1776261416876,45.05,73916.81,0.2,0.88779,6e-05,14.29426]
[1776261417038,45.05,73916.81,0.2,0.88779,6e-05,14.29426]
[1776261417105,45.05,73917.95,0.2,0.88785,6e-05,14.28852]
[1776261420126,45.05,73924.62,0.2,0.88823,6e-05,14.25523]
[1776261421968,45.05,73926.41,0.2,0.88834,6e-05,14.24609]
[1776261422041,45.05,73926.41,0.2,0.88834,6e-05,14.24609]
[1776261424155,45.05,73933.63,0.2,0.88875,6e-05,14.20957]
[1776261425161,45.04,73945.67,0.2,0.88943,6e-05,14.14967]
[1776261426168,45.04,73949.42,0.2,0.88965,6e-05,14.13082]
[1776261431204,45.04,73957.57,0.2,0.89012,6e-05,14.08901]
[1776261436239,45.04,73959.69,0.2,0.89025,6e-05,14.07727]
[1776261437246,45.04,73966.43,0.2,0.89063,6e-05,14.04383]
[1776261438253,45.04,73978.01,0.2,0.89127,6e-05,13.98665]
[1776261439260,45.04,73978.42,0.2,0.89129,6e-05,13.98453]
[1776261442282,45.04,73994.5,0.2,0.89218,5e-05,13.90503]
[1776261443289,45.03,73998.41,0.2,0.8924,5e-05,13.88538]
[1776261444298,45.03,74009.79,0.2,0.89303,5e-05,13.82916]
[1776261445305,45.03,74016.41,0.2,0.89339,5e-05,13.79639]
[1776261446319,45.03,74011.65,0.2,0.89314,5e-05,13.8194]
[1776261447321,45.03,73996.97,0.2,0.89234,5e-05,13.89104]
[1776261448328,45.03,73995.49,0.2,0.89226,5e-05,13.89786]
[1776261451354,45.03,73988.98,0.2,0.89194,5e-05,13.92532]
[1776261453362,45.03,73988.92,0.2,0.89195,5e-05,13.92463]
[1776261455991,45.02,73990.16,0.2,0.89202,5e-05,13.91805]
[1776261456045,45.02,73990.16,0.2,0.89202,5e-05,13.91805]
[1776261457735,45.02,73986.15,0.2,0.89181,6e-05,13.93678]
[1776261457793,45.02,73986.15,0.2,0.89181,6e-05,13.93678]
[1776261457890,45.02,73984.97,0.2,0.89176,6e-05,13.94156]
[1776261460076,45.02,73985.04,0.2,0.89176,6e-05,13.94122]
[1776261460289,45.02,73985.04,0.2,0.89176,6e-05,13.94122]
[1776261462426,45.02,73991.76,0.2,0.89215,5e-05,13.90622]
[1776261466341,45.01,73994.63,0.2,0.89232,5e-05,13.89123]
[1776261466536,45.01,73995.42,0.2,0.89237,5e-05,13.88692]
[1776261468467,45.0,74003.87,0.2,0.89288,5e-05,13.84033]
[1776261469421,45.0,74003.87,0.2,0.89288,5e-05,13.84033]
[1776261469539,45.0,74003.87,0.2,0.89288,5e-05,13.84033]
[1776261469640,44.99,74004.95,0.2,0.89302,5e-05,13.82772]
[1776261470481,44.99,74011.96,0.2,0.8934,5e-05,13.79335]
[1776261472496,44.98,74017.19,0.2,0.89373,5e-05,13.7642]
[1776261475517,44.98,74026.79,0.2,0.89425,5e-05,13.71648]
[1776261476525,44.98,74034.81,0.2,0.89469,5e-05,13.67705]
[1776261478539,44.97,74050.53,0.2,0.89554,5e-05,13.60001]
[1776261479546,44.97,74063.2,0.2,0.89622,5e-05,13.53791]
[1776261480560,44.97,74066.71,0.2,0.89641,5e-05,13.52057]
[1776261481562,44.97,74079.92,0.2,0.89711,5e-05,13.45618]
[1776261483576,44.97,74080.53,0.2,0.89715,5e-05,13.45256]
[1776261485590,44.97,74091.42,0.2,0.89774,5e-05,13.39916]
[1776261487604,44.97,74095.42,0.2,0.89795,5e-05,13.37931]
[1776261489618,44.97,74101.47,0.2,0.89827,5e-05,13.34963]
[1776261493651,44.97,74108.54,0.2,0.89865,5e-05,13.31475]
[1776261495056,44.97,74108.54,0.2,0.89865,5e-05,13.31475]
[1776261495114,44.97,74126.65,0.2,0.8996,5e-05,13.22685]
[1776261495681,44.97,74133.78,0.2,0.89997,5e-05,13.19244]
[1776261496679,44.97,74127.32,0.2,0.89964,5e-05,13.22341]
[1776261498398,44.97,74126.3,0.2,0.89959,5e-05,13.22799]
[1776261498698,44.97,74121.44,0.2,0.89934,5e-05,13.25126]
[1776261500711,44.96,74116.27,0.2,0.89907,5e-05,13.27603]
[1776261505747,44.96,74116.05,0.2,0.89906,5e-05,13.27703]
[1776261510782,44.96,74112.77,0.2,0.89889,5e-05,13.29296]
[1776261515817,44.96,74108.62,0.2,0.89869,5e-05,13.30985]
[1776261518838,44.96,74102.69,0.2,0.89838,5e-05,13.33852]
[1776261521859,44.96,74097.5,0.2,0.89811,5e-05,13.36343]
[1776261522866,44.96,74102.82,0.2,0.89839,5e-05,13.33755]
[1776261527900,44.96,74108.17,0.2,0.89867,5e-05,13.31136]
[1776261529556,44.96,74108.19,0.2,0.89868,5e-05,13.31122]
[1776261529796,44.96,74108.19,0.2,0.89868,5e-05,13.31122]
[1776261529828,44.96,74108.19,0.2,0.89868,5e-05,13.31122]
[1776261530041,44.96,74108.19,0.2,0.89868,5e-05,13.31122]
[1776261530141,44.96,74109.85,0.2,0.89876,5e-05,13.30315]
[1776261531929,44.96,74117.58,0.2,0.89917,5e-05,13.2657]
[1776261533808,44.96,74113.41,0.2,0.89895,5e-05,13.28589]
[1776261533936,44.96,74113.41,0.2,0.89895,5e-05,13.28589]
[1776261534041,44.96,74113.41,0.2,0.89895,5e-05,13.28589]
[1776261534141,44.96,74113.35,0.2,0.89895,5e-05,13.28618]
[1776261534950,44.96,74118.95,0.2,0.89924,5e-05,13.25883]
[1776261536963,44.96,74125.5,0.2,0.89959,5e-05,13.22676]
[1776261539192,44.96,74129.29,0.2,0.89979,5e-05,13.20829]
[1776261539288,44.96,74129.29,0.2,0.89979,5e-05,13.20829]
[1776261539388,44.96,74128.6,0.2,0.89975,5e-05,13.21147]
[1776261540041,44.96,74128.6,0.2,0.89975,5e-05,13.21147]
[1776261540290,44.96,74128.6,0.2,0.89975,5e-05,13.21147]
[1776261544013,44.96,74120.85,0.2,0.89934,5e-05,13.24938]
[1776261544635,44.96,74120.85,0.2,0.89934,5e-05,13.24938]
[1776261544790,44.96,74120.85,0.2,0.89934,5e-05,13.24938]
[1776261545020,44.96,74116.01,0.2,0.89909,5e-05,13.27284]
[1776261546027,44.96,74110.39,0.2,0.8988,5e-05,13.30006]
[1776261548886,44.96,74107.17,0.2,0.89863,5e-05,13.3156]
[1776261549039,44.96,74107.17,0.2,0.89863,5e-05,13.3156]
[1776261554083,44.96,74102.13,0.2,0.89836,5e-05,13.33984]
[1776261557396,44.96,74099.96,0.2,0.89825,5e-05,13.35023]
[1776261557543,44.96,74100.28,0.2,0.89827,5e-05,13.34861]
[1776261558110,44.96,74099.96,0.2,0.89825,5e-05,13.3501]
[1776261558479,44.96,74099.96,0.2,0.89825,5e-05,13.3501]
[1776261558542,44.96,74099.96,0.2,0.89825,5e-05,13.3501]
[1776261563630,44.96,74099.19,0.2,0.89822,5e-05,13.35343]
[1776261563797,44.96,74099.19,0.2,0.89822,5e-05,13.35343]
[1776261563854,44.96,74099.19,0.2,0.89822,5e-05,13.35343]
[1776261564039,44.96,74099.19,0.2,0.89822,5e-05,13.35343]
[1776261564154,44.96,74098.17,0.2,0.89816,5e-05,13.3583]
[1776261569189,44.96,74098.24,0.2,0.89817,5e-05,13.35753]
[1776261573365,44.96,74102.46,0.2,0.89842,5e-05,13.33369]
[1776261573466,44.96,74100.58,0.2,0.89832,5e-05,13.34275]
[1776261573539,44.96,74100.58,0.2,0.89832,5e-05,13.34275]
[1776261573623,44.96,74100.58,0.2,0.89832,5e-05,13.34275]
[1776261573802,44.96,74100.58,0.2,0.89832,5e-05,13.34275]
[1776261579260,44.96,74097.75,0.2,0.89817,5e-05,13.35602]
[1776261581283,44.96,74097.73,0.2,0.89817,5e-05,13.35602]
[1776261581408,44.96,74097.73,0.2,0.89817,5e-05,13.35602]
[1776261581330,44.96,74097.63,0.2,0.89817,5e-05,13.35641]
[1776261581544,44.96,74097.63,0.2,0.89817,5e-05,13.35641]
[1776261587316,44.96,74096.91,0.2,0.89814,5e-05,13.35923]
[1776261588322,44.96,74087.57,0.2,0.89765,5e-05,13.40442]
[1776261589330,44.95,74085.81,0.2,0.89756,5e-05,13.41276]
[1776261591344,44.95,74071.19,0.2,0.89679,5e-05,13.48337]
[1776261592354,44.95,74072.54,0.2,0.89686,5e-05,13.47649]
[1776261596907,44.95,74074.54,0.2,0.89698,5e-05,13.46581]
[1776261596970,44.95,74074.54,0.2,0.89698,5e-05,13.46581]
[1776261597045,44.95,74074.54,0.2,0.89698,5e-05,13.46581]
[1776261597389,44.95,74075.39,0.2,0.89702,5e-05,13.46164]
[1776261598396,44.95,74080.13,0.2,0.89727,5e-05,13.43855]
[1776261602424,44.95,74085.28,0.2,0.89755,5e-05,13.41328]
[1776261603050,44.95,74085.28,0.2,0.89755,5e-05,13.41328]
[1776261603247,44.95,74085.28,0.2,0.89755,5e-05,13.41328]
[1776261603296,44.95,74085.28,0.2,0.89755,5e-05,13.41328]
[1776261603430,44.95,74085.74,0.2,0.89758,5e-05,13.41084]
[1776261604438,44.95,74078.18,0.2,0.89718,5e-05,13.44737]
[1776261606452,44.95,74070.05,0.2,0.89675,5e-05,13.48639]
[1776261607459,44.95,74062.9,0.2,0.89637,5e-05,13.52113]
[1776261608466,44.95,74057.59,0.2,0.89609,5e-05,13.54688]
[1776261611488,44.95,74064.18,0.2,0.89645,5e-05,13.51431]
[1776261612494,44.95,74069.77,0.2,0.89674,5e-05,13.48698]
[1776261614509,44.95,74073.1,0.2,0.89692,5e-05,13.47069]
[1776261615315,44.95,74073.1,0.2,0.89692,5e-05,13.47069]
[1776261615369,44.95,74073.1,0.2,0.89692,5e-05,13.47069]
[1776261615516,44.95,74069.62,0.2,0.89674,5e-05,13.48758]
[1776261615539,44.95,74069.62,0.2,0.89674,5e-05,13.48758]
[1776261617530,44.95,74051.97,0.2,0.8958,5e-05,13.57343]
[1776261618543,44.95,74044.86,0.2,0.89542,5e-05,13.60794]
[1776261621569,44.94,74038.2,0.2,0.89506,5e-05,13.63999]
[1776261622576,44.94,74017.82,0.2,0.89396,5e-05,13.73969]
[1776261623583,44.94,74003.57,0.2,0.89319,5e-05,13.80939]
[1776261624590,44.94,73997.97,0.2,0.89288,5e-05,13.83661]
[1776261625602,44.94,73993.22,0.2,0.89262,5e-05,13.85987]
[1776261626609,44.94,74000.23,0.2,0.89301,5e-05,13.82533]
[1776261627652,44.94,74005.44,0.2,0.89329,5e-05,13.7997]
[1776261629667,44.94,74000.29,0.2,0.89301,5e-05,13.82489]
[1776261634714,44.94,74002.94,0.2,0.89318,5e-05,13.80838]
[1776261638742,44.94,74015.68,0.2,0.89388,5e-05,13.74545]
[1776261640756,44.94,74018.34,0.2,0.89403,5e-05,13.73196]
[1776261642633,44.94,74016.59,0.2,0.89394,5e-05,13.74034]
[1776261642691,44.94,74016.59,0.2,0.89394,5e-05,13.74034]
[1776261642795,44.94,74016.59,0.2,0.89394,5e-05,13.74034]
[1776261642893,44.94,74015.65,0.2,0.89389,5e-05,13.74458]
[1776261648296,44.94,74017.99,0.2,0.89402,5e-05,13.73252]
[1776261648358,44.94,74017.99,0.2,0.89402,5e-05,13.73252]
[1776261648541,44.94,74017.99,0.2,0.89402,5e-05,13.73252]
[1776261648393,44.94,74017.11,0.2,0.89398,5e-05,13.73649]
[1776261652841,44.93,74010.9,0.2,0.89365,5e-05,13.76596]
[1776261653898,44.93,74010.9,0.2,0.89365,5e-05,13.76596]
[1776261654038,44.93,74010.9,0.2,0.89365,5e-05,13.76596]
[1776261654855,44.93,73998.76,0.2,0.89299,5e-05,13.82532]
[1776261655869,44.93,73990.66,0.2,0.89255,5e-05,13.86514]
[1776261656873,44.93,73975.0,0.2,0.89169,6e-05,13.94213]
[1776261657880,44.93,73973.96,0.2,0.89163,6e-05,13.94739]
[1776261659893,44.93,73983.56,0.2,0.89216,6e-05,13.90018]
[1776261660901,44.93,73989.86,0.2,0.8925,5e-05,13.86927]
[1776261661908,44.93,73997.02,0.2,0.8929,5e-05,13.83397]
[1776261663923,44.93,74005.08,0.2,0.89334,5e-05,13.79403]
[1776261664930,44.93,74010.83,0.2,0.89366,5e-05,13.76557]
[1776261668958,44.93,74005.67,0.2,0.89338,5e-05,13.79007]
[1776261670971,44.93,73996.25,0.2,0.89288,5e-05,13.8358]
[1776261671979,44.93,73987.88,0.2,0.89242,5e-05,13.87687]
[1776261673993,44.93,73991.35,0.2,0.89261,5e-05,13.8595]
[1776261674999,44.93,74002.87,0.2,0.89324,5e-05,13.8028]
[1776261676014,44.93,74014.63,0.2,0.89389,5e-05,13.74485]
[1776261677016,44.93,74020.83,0.2,0.89422,5e-05,13.71429]
[1776261681025,44.93,74019.15,0.2,0.89414,5e-05,13.72211]
[1776261681083,44.93,74019.15,0.2,0.89414,5e-05,13.72211]
[1776261681431,44.93,74019.11,0.2,0.89414,5e-05,13.72216]
[1776261681685,44.93,74019.11,0.2,0.89414,5e-05,13.72216]
[1776261683058,44.93,74008.67,0.2,0.89357,5e-05,13.77301]
[1776261685072,44.93,74017.13,0.2,0.89404,5e-05,13.7311]
[1776261685751,44.93,74017.13,0.2,0.89404,5e-05,13.7311]
[1776261685792,44.93,74017.13,0.2,0.89404,5e-05,13.7311]
[1776261685807,44.93,74017.13,0.2,0.89404,5e-05,13.7311]
[1776261686047,44.93,74017.13,0.2,0.89404,5e-05,13.7311]
[1776261686079,44.93,74019.18,0.2,0.89415,5e-05,13.7209]
[1776261688819,44.92,74015.36,0.2,0.89395,5e-05,13.73933]
[1776261689037,44.92,74015.36,0.2,0.89395,5e-05,13.73933]
[1776261691115,44.92,74006.0,0.2,0.89346,5e-05,13.78149]
[1776261693138,44.92,74012.39,0.2,0.89382,5e-05,13.7497]
[1776261694029,44.92,74012.39,0.2,0.89382,5e-05,13.7497]
[1776261694042,44.92,74012.39,0.2,0.89382,5e-05,13.7497]
[1776261694102,44.92,74012.39,0.2,0.89382,5e-05,13.7497]
[1776261694291,44.92,74012.39,0.2,0.89382,5e-05,13.7497]
[1776261694393,44.92,74012.93,0.2,0.89385,5e-05,13.74686]
[1776261696159,44.92,74006.23,0.2,0.89349,5e-05,13.77935]
[1776261697294,44.92,74006.23,0.2,0.89349,5e-05,13.77935]
[1776261700292,44.92,74009.36,0.2,0.89366,5e-05,13.76333]
[1776261700364,44.92,74009.36,0.2,0.89366,5e-05,13.76333]
[1776261700541,44.92,74009.36,0.2,0.89366,5e-05,13.76333]
[1776261700574,44.92,74009.02,0.2,0.89365,5e-05,13.7648]
[1776261704193,44.92,74010.52,0.2,0.89374,5e-05,13.75685]
[1776261704287,44.92,74010.52,0.2,0.89374,5e-05,13.75685]
[1776261704297,44.92,74010.52,0.2,0.89374,5e-05,13.75685]
[1776261704540,44.92,74010.52,0.2,0.89374,5e-05,13.75685]
[1776261704387,44.92,74007.22,0.2,0.89356,5e-05,13.77285]
[1776261708942,44.92,74003.11,0.2,0.89334,5e-05,13.7921]
[1776261709040,44.92,74003.11,0.2,0.89334,5e-05,13.7921]
[1776261710257,44.91,73992.52,0.2,0.89277,5e-05,13.84389]
[1776261711264,44.91,73994.46,0.2,0.89287,5e-05,13.83428]
[1776261712526,44.91,73994.46,0.2,0.89287,5e-05,13.83428]
[1776261712539,44.91,73994.46,0.2,0.89287,5e-05,13.83428]
[1776261712754,44.91,73996.7,0.2,0.893,5e-05,13.82321]
[1776261712792,44.91,73996.7,0.2,0.893,5e-05,13.82321]
[1776261713278,44.91,73995.16,0.2,0.89291,5e-05,13.83073]
[1776261718315,44.91,73997.78,0.2,0.89306,5e-05,13.81764]
[1776261721336,44.91,74019.06,0.2,0.89422,5e-05,13.71292]
[1776261722344,44.91,74033.59,0.2,0.89501,5e-05,13.64168]
[1776261723351,44.91,74033.77,0.2,0.89502,5e-05,13.64079]
[1776261726372,44.91,74029.14,0.2,0.89477,5e-05,13.66343]
[1776261729393,44.91,74033.93,0.2,0.89503,5e-05,13.63987]
[1776261730400,44.91,74045.47,0.2,0.89565,5e-05,13.58322]
[1776261731407,44.91,74047.21,0.2,0.89575,5e-05,13.57456]
[1776261733154,44.91,74047.89,0.2,0.89579,5e-05,13.57109]
[1776261733298,44.91,74047.89,0.2,0.89579,5e-05,13.57109]
[1776261739295,44.91,74042.73,0.2,0.89551,5e-05,13.59615]
[1776261739540,44.91,74042.73,0.2,0.89551,5e-05,13.59615]
[1776261739797,44.91,74042.75,0.2,0.89551,5e-05,13.59612]
[1776261740045,44.91,74042.75,0.2,0.89551,5e-05,13.59612]
[1776261740470,44.91,74041.06,0.2,0.89542,5e-05,13.60446]
[1776261743491,44.91,74027.26,0.2,0.89467,5e-05,13.67213]
[1776261744498,44.91,74028.27,0.2,0.89473,5e-05,13.66715]
[1776261747519,44.91,74035.22,0.2,0.8951,5e-05,13.63308]
[1776261748309,44.91,74035.22,0.2,0.8951,5e-05,13.63308]
[1776261748544,44.91,74035.22,0.2,0.8951,5e-05,13.63308]
[1776261753166,44.91,74036.66,0.2,0.8952,5e-05,13.62308]
[1776261753291,44.91,74036.66,0.2,0.8952,5e-05,13.62308]
[1776261753562,44.91,74036.57,0.2,0.89519,5e-05,13.62357]
[1776261755161,44.91,74034.79,0.2,0.8951,5e-05,13.63233]
[1776261755290,44.91,74034.79,0.2,0.8951,5e-05,13.63233]
[1776261757591,44.91,74027.59,0.2,0.89471,5e-05,13.6676]
[1776261759936,44.91,74026.62,0.2,0.89466,5e-05,13.67231]
[1776261760041,44.91,74026.62,0.2,0.89466,5e-05,13.67231]
[1776261761216,44.91,74030.04,0.2,0.89484,5e-05,13.65556]
[1776261761295,44.91,74030.04,0.2,0.89484,5e-05,13.65556]
[1776261761619,44.91,74028.11,0.2,0.89474,5e-05,13.66501]
[1776261762626,44.91,74023.67,0.2,0.8945,5e-05,13.68675]
[1776261762948,44.91,74023.67,0.2,0.8945,5e-05,13.68675]
[1776261763048,44.91,74023.67,0.2,0.8945,5e-05,13.68675]
[1776261763633,44.91,74016.67,0.2,0.89412,5e-05,13.72101]
[1776261764975,44.91,74012.85,0.2,0.89391,5e-05,13.73966]
[1776261765045,44.91,74012.85,0.2,0.89391,5e-05,13.73966]
[1776261765647,44.91,74013.69,0.2,0.89396,5e-05,13.73543]
[1776261769675,44.91,74018.12,0.2,0.8942,5e-05,13.71337]
[1776261769899,44.91,74018.12,0.2,0.8942,5e-05,13.71337]
[1776261770039,44.91,74018.12,0.2,0.8942,5e-05,13.71337]
[1776261770687,44.91,74010.56,0.2,0.89379,5e-05,13.75036]
[1776261771695,44.91,73998.59,0.2,0.89314,5e-05,13.80899]
[1776261772702,44.91,73997.53,0.2,0.89308,5e-05,13.81399]
[1776261774400,44.91,73999.81,0.2,0.89321,5e-05,13.80256]
[1776261774542,44.91,73999.81,0.2,0.89321,5e-05,13.80256]
[1776261776202,44.91,74001.87,0.2,0.89333,5e-05,13.79224]
[1776261776298,44.91,74001.87,0.2,0.89333,5e-05,13.79224]
[1776261776314,44.91,74001.92,0.2,0.89333,5e-05,13.79161]
[1776261777737,44.91,73987.74,0.2,0.89256,5e-05,13.86109]
[1776261778744,44.91,73981.85,0.2,0.89224,6e-05,13.89]
[1776261780758,44.91,73982.66,0.2,0.89228,6e-05,13.88578]
[1776261782772,44.91,73987.35,0.2,0.89254,5e-05,13.86255]
[1776261783785,44.91,73987.35,0.2,0.89254,5e-05,13.86255]
[1776261784042,44.91,73987.35,0.2,0.89254,5e-05,13.86255]
[1776261784143,44.91,73993.57,0.2,0.89288,5e-05,13.8319]
[1776261786664,44.91,73997.44,0.2,0.8931,5e-05,13.81288]
[1776261786789,44.91,73996.36,0.2,0.89304,5e-05,13.8182]
[1776261786800,44.91,73997.14,0.2,0.89308,5e-05,13.81436]
[1776261790919,44.91,73998.98,0.2,0.89318,5e-05,13.80525]
[1776261791043,44.91,73998.98,0.2,0.89318,5e-05,13.80525]
[1776261794209,44.91,74002.05,0.2,0.89335,5e-05,13.79007]
[1776261794292,44.91,74002.05,0.2,0.89335,5e-05,13.79007]
[1776261794310,44.91,73998.81,0.2,0.89318,5e-05,13.80551]
[1776261794742,44.91,73998.81,0.2,0.89318,5e-05,13.80551]
[1776261794797,44.91,73998.81,0.2,0.89318,5e-05,13.80551]
[1776261797956,44.9,73997.13,0.2,0.89309,5e-05,13.81325]
[1776261798039,44.9,73997.13,0.2,0.89309,5e-05,13.81325]
[1776261798049,44.9,73991.83,0.2,0.8928,5e-05,13.83901]
[1776261798862,44.9,73991.83,0.2,0.8928,5e-05,13.83901]
[1776261799038,44.9,73991.83,0.2,0.8928,5e-05,13.83901]
[1776261799070,44.9,73986.44,0.2,0.89251,5e-05,13.86545]
[1776261801905,44.9,73992.29,0.2,0.89283,5e-05,13.83645]
[1776261802911,44.9,74015.97,0.2,0.89413,5e-05,13.72008]
[1776261803919,44.9,74020.33,0.2,0.89437,5e-05,13.69841]
[1776261804928,44.9,74020.88,0.2,0.8944,5e-05,13.69559]
[1776261808350,44.9,74020.19,0.2,0.89436,5e-05,13.6988]
[1776261808537,44.9,74020.19,0.2,0.89436,5e-05,13.6988]
[1776261808638,44.9,74015.79,0.2,0.89412,5e-05,13.7202]
[1776261808956,44.9,74011.63,0.2,0.8939,5e-05,13.7406]
[1776261811977,44.9,74008.97,0.2,0.89378,5e-05,13.75006]
[1776261813301,44.9,74008.97,0.2,0.89378,5e-05,13.75006]
[1776261813552,44.9,74008.97,0.2,0.89378,5e-05,13.75006]
[1776261814084,44.9,74006.97,0.2,0.89367,5e-05,13.75957]
[1776261814291,44.9,74006.97,0.2,0.89367,5e-05,13.75957]
[1776261814336,44.9,74005.67,0.2,0.8936,5e-05,13.76578]
[1776261819223,44.9,74001.89,0.2,0.8934,5e-05,13.7838]
[1776261819288,44.9,74001.89,0.2,0.8934,5e-05,13.7838]
[1776261825073,44.89,74002.56,0.2,0.89346,5e-05,13.77888]
[1776261826735,44.89,74002.56,0.2,0.89346,5e-05,13.77888]
[1776261826787,44.89,74005.9,0.2,0.89364,5e-05,13.76227]
[1776261827087,44.89,74016.18,0.2,0.8942,5e-05,13.71165]
[1776261828282,44.89,74016.18,0.2,0.8942,5e-05,13.71165]
[1776261828542,44.89,74016.18,0.2,0.8942,5e-05,13.71165]
[1776261828623,44.89,74020.33,0.2,0.89443,5e-05,13.6912]
[1776261831117,44.89,74029.83,0.2,0.89495,5e-05,13.64444]
[1776261832123,44.89,74029.87,0.2,0.89495,5e-05,13.64425]
[1776261833528,44.89,74029.87,0.2,0.89495,5e-05,13.64425]
[1776261833536,44.89,74029.87,0.2,0.89495,5e-05,13.64425]
[1776261833629,44.89,74024.42,0.2,0.89465,5e-05,13.67093]
[1776261835540,44.89,74023.44,0.2,0.8946,5e-05,13.67569]
[1776261835583,44.89,74028.79,0.2,0.89489,5e-05,13.64946]
[1776261835787,44.89,74028.79,0.2,0.89489,5e-05,13.64946]
[1776261835869,44.89,74028.79,0.2,0.89489,5e-05,13.64946]
[1776261836045,44.89,74028.79,0.2,0.89489,5e-05,13.64946]
[1776261836151,44.89,74032.67,0.2,0.8951,5e-05,13.63047]
[1776261838166,44.89,74040.18,0.2,0.89551,5e-05,13.59357]
[1776261839173,44.89,74044.68,0.2,0.89575,5e-05,13.57142]
[1776261842193,44.89,74038.92,0.2,0.89544,5e-05,13.59917]
[1776261843201,44.89,74033.74,0.2,0.89516,5e-05,13.62459]
[1776261848236,44.89,74034.69,0.2,0.89521,5e-05,13.62025]
[1776261851257,44.89,74027.26,0.2,0.89481,5e-05,13.65677]
[1776261855284,44.89,74019.68,0.2,0.8944,5e-05,13.69389]
[1776261860321,44.89,74020.38,0.2,0.89444,5e-05,13.69035]
[1776261861328,44.89,74014.54,0.2,0.89412,5e-05,13.71894]
[1776261862335,44.89,74009.59,0.2,0.89385,5e-05,13.74313]
[1776261866363,44.89,74004.82,0.2,0.8936,5e-05,13.76598]
[1776261868847,44.89,74004.24,0.2,0.89357,5e-05,13.76848]
[1776261869038,44.89,74004.24,0.2,0.89357,5e-05,13.76848]
[1776261869384,44.89,74004.45,0.2,0.89359,5e-05,13.76727]
[1776261871543,44.89,74002.96,0.2,0.89351,5e-05,13.77441]
[1776261871609,44.89,73974.77,0.2,0.89198,6e-05,13.90993]
[1776261872404,44.89,73965.89,0.2,0.89149,6e-05,13.95379]
[1776261873412,44.89,73965.51,0.2,0.89147,6e-05,13.95568]
[1776261875572,44.89,73964.89,0.2,0.89143,6e-05,13.95876]
[1776261880240,44.89,73964.44,0.2,0.89141,6e-05,13.96106]
[1776261880626,44.89,73964.44,0.2,0.89141,6e-05,13.96106]
[1776261881557,44.89,73963.78,0.2,0.89137,6e-05,13.96434]
[1776261884489,44.89,73958.41,0.2,0.89107,6e-05,13.99089]
[1776261885997,44.89,73956.8,0.2,0.89098,6e-05,13.99881]
[1776261886046,44.89,73956.8,0.2,0.89098,6e-05,13.99881]
[1776261886503,44.89,73956.89,0.2,0.89099,6e-05,13.99833]
[1776261891537,44.89,73957.65,0.2,0.89103,6e-05,13.99441]
[1776261892545,44.89,73966.42,0.2,0.89152,6e-05,13.95111]
[1776261893552,44.89,73968.28,0.2,0.89162,6e-05,13.94198]
[1776261895566,44.89,73960.7,0.2,0.8912,6e-05,13.97946]
[1776261899594,44.89,73956.18,0.2,0.89095,6e-05,14.00172]
[1776261902615,44.89,73951.37,0.2,0.89068,6e-05,14.02536]
[1776261903912,44.89,73950.44,0.2,0.89063,6e-05,14.0299]
[1776261904041,44.89,73950.44,0.2,0.89063,6e-05,14.0299]
[1776261908668,44.89,73956.51,0.2,0.89097,6e-05,13.99967]
[1776261909786,44.89,73956.51,0.2,0.89097,6e-05,13.99967]
[1776261909836,44.89,73955.37,0.2,0.89091,6e-05,14.00531]
[1776261910038,44.89,73955.37,0.2,0.89091,6e-05,14.00531]
[1776261912696,44.89,73968.55,0.2,0.89164,6e-05,13.9403]
[1776261913703,44.89,73969.46,0.2,0.89169,6e-05,13.93591]
[1776261917996,44.89,73968.13,0.2,0.89161,6e-05,13.94286]
[1776261918040,44.89,73968.13,0.2,0.89161,6e-05,13.94286]
[1776261921596,44.89,73969.02,0.2,0.89166,6e-05,13.93871]
[1776261921797,44.89,73969.02,0.2,0.89166,6e-05,13.93871]
[1776261921821,44.89,73967.6,0.2,0.89158,6e-05,13.9458]
[1776261923773,44.89,73960.99,0.2,0.89121,6e-05,13.97854]
[1776261927212,44.89,73960.98,0.2,0.89121,6e-05,13.97863]
[1776261927290,44.89,73960.98,0.2,0.89121,6e-05,13.97863]
[1776261932836,44.89,73969.72,0.2,0.89171,6e-05,13.9324]
[1776261933325,44.89,73969.72,0.2,0.89171,6e-05,13.9324]
[1776261933542,44.89,73969.72,0.2,0.89171,6e-05,13.9324]
[1776261933843,44.89,73972.47,0.2,0.89186,6e-05,13.91892]
[1776261936240,44.89,73972.01,0.2,0.89184,6e-05,13.92138]
[1776261936290,44.89,73972.01,0.2,0.89184,6e-05,13.92138]
[1776261936864,44.89,73977.14,0.2,0.89212,6e-05,13.89621]
[1776261937872,44.89,73985.42,0.2,0.89257,5e-05,13.85533]
[1776261939885,44.89,73991.34,0.2,0.8929,5e-05,13.82613]
[1776261940171,44.89,73991.34,0.2,0.8929,5e-05,13.82613]
[1776261940289,44.89,73991.34,0.2,0.8929,5e-05,13.82613]
[1776261940389,44.89,73991.34,0.2,0.8929,5e-05,13.82612]
[1776261941899,44.89,73995.82,0.2,0.89315,5e-05,13.80408]
[1776261942906,44.89,74001.52,0.2,0.89346,5e-05,13.77585]
[1776261944920,44.89,73998.3,0.2,0.89329,5e-05,13.7913]
[1776261946935,44.89,73989.67,0.2,0.89282,5e-05,13.83326]
[1776261947942,44.89,73976.71,0.2,0.89211,6e-05,13.897]
[1776261948949,44.89,73976.11,0.2,0.89208,6e-05,13.89981]
[1776261953984,44.89,73977.02,0.2,0.89214,6e-05,13.89453]
[1776261954991,44.89,73985.76,0.2,0.89262,5e-05,13.85136]
[1776261955998,44.89,73990.35,0.2,0.89287,5e-05,13.82864]
[1776261958012,44.89,73984.79,0.2,0.89257,5e-05,13.85587]
[1776261960126,44.89,73984.69,0.2,0.89256,5e-05,13.85628]
[1776261960290,44.89,73984.69,0.2,0.89256,5e-05,13.85628]
[1776261961034,44.89,73979.63,0.2,0.89229,6e-05,13.88099]
[1776261962041,44.89,73975.09,0.2,0.89204,6e-05,13.90324]
[1776261963148,44.89,73975.09,0.2,0.89204,6e-05,13.90324]
[1776261963296,44.89,73975.09,0.2,0.89204,6e-05,13.90324]
[1776261963302,44.89,73975.77,0.2,0.89207,6e-05,13.90006]
[1776261964056,44.89,73970.24,0.2,0.89177,6e-05,13.92731]
[1776261965063,44.89,73954.94,0.2,0.89092,6e-05,14.00288]
[1776261966070,44.89,73945.03,0.2,0.89037,6e-05,14.05189]
[1776261967077,44.89,73944.53,0.2,0.89034,6e-05,14.0543]
[1776261968084,44.89,73944.02,0.2,0.89031,6e-05,14.05668]
[1776261969091,44.88,73934.52,0.2,0.88978,6e-05,14.10354]
[1776261970099,44.88,73921.67,0.2,0.88906,6e-05,14.16706]
[1776261971106,44.88,73918.03,0.2,0.88886,6e-05,14.1849]
[1776261972113,44.88,73921.26,0.2,0.88905,6e-05,14.16858]
[1776261973120,44.88,73928.61,0.2,0.88946,6e-05,14.13183]
[1776261975138,44.88,73925.42,0.2,0.88929,6e-05,14.14707]
[1776261977152,44.88,73921.04,0.2,0.88905,6e-05,14.16827]
[1776261981180,44.88,73916.94,0.2,0.88883,6e-05,14.18703]
[1776261982187,44.88,73912.19,0.2,0.88857,6e-05,14.21049]
[1776261984201,44.88,73922.69,0.2,0.88917,6e-05,14.15792]
[1776261986215,44.87,73922.67,0.2,0.88917,6e-05,14.15745]
[1776261989236,44.87,73928.33,0.2,0.8895,6e-05,14.12853]
[1776261991250,44.87,73934.95,0.2,0.88989,6e-05,14.09207]
[1776261993264,44.87,73954.42,0.2,0.89098,6e-05,13.9956]
[1776261994271,44.87,73952.24,0.2,0.89086,6e-05,14.00617]
[1776261995278,44.87,73947.62,0.2,0.89061,6e-05,14.02895]
[1776261996285,44.87,73937.81,0.2,0.89006,6e-05,14.07739]
[1776261997292,44.87,73935.21,0.2,0.88992,6e-05,14.09011]
[1776261999306,44.87,73928.38,0.2,0.88954,6e-05,14.12358]
[1776262002328,44.87,73932.14,0.2,0.88976,6e-05,14.10433]
[1776262003335,44.87,73937.22,0.2,0.89004,6e-05,14.07899]
[1776262004342,44.87,73941.98,0.2,0.89031,6e-05,14.05543]
[1776262005349,44.87,73944.41,0.2,0.89045,6e-05,14.04315]
[1776262008370,44.87,73949.37,0.2,0.89073,6e-05,14.01839]
[1776262009845,44.87,73949.37,0.2,0.89073,6e-05,14.01839]
[1776262010038,44.87,73947.99,0.2,0.89065,6e-05,14.02517]
[1776262012398,44.87,73940.18,0.2,0.89022,6e-05,14.06357]
[1776262014412,44.87,73944.0,0.2,0.89043,6e-05,14.04448]
[1776262015194,44.87,73944.0,0.2,0.89043,6e-05,14.04448]
[1776262015291,44.87,73944.0,0.2,0.89043,6e-05,14.04448]
[1776262015542,44.87,73944.89,0.2,0.89048,6e-05,14.04001]
[1776262017433,44.86,73950.73,0.2,0.89081,6e-05,14.01105]
[1776262019242,44.86,73951.23,0.2,0.89084,6e-05,14.00856]
[1776262019288,44.86,73951.23,0.2,0.89084,6e-05,14.00856]
[1776262024482,44.86,73954.94,0.2,0.89104,6e-05,13.99006]
[1776262025171,44.86,73954.94,0.2,0.89104,6e-05,13.99006]
[1776262025288,44.86,73954.94,0.2,0.89104,6e-05,13.99006]
[1776262025489,44.86,73952.46,0.2,0.89091,6e-05,14.00233]
[1776262027503,44.86,73948.04,0.2,0.89066,6e-05,14.02414]
[1776262028084,44.86,73948.04,0.2,0.89066,6e-05,14.02414]
[1776262028286,44.86,73948.04,0.2,0.89066,6e-05,14.02414]
[1776262031898,44.86,73944.24,0.2,0.89045,6e-05,14.04278]
[1776262032040,44.86,73944.49,0.2,0.89047,6e-05,14.04147]
[1776262032540,44.86,73939.17,0.2,0.89017,6e-05,14.06772]
[1776262034261,44.86,73938.36,0.2,0.89012,6e-05,14.07161]
[1776262034295,44.86,73938.36,0.2,0.89012,6e-05,14.07161]
[1776262034556,44.86,73929.49,0.2,0.88963,6e-05,14.11541]
[1776262036570,44.86,73924.29,0.2,0.88934,6e-05,14.1408]
[1776262037576,44.86,73928.27,0.2,0.88957,6e-05,14.12085]
[1776262038584,44.86,73924.09,0.2,0.88933,6e-05,14.14137]
[1776262039591,44.86,73915.75,0.2,0.88887,6e-05,14.18273]
[1776262040772,44.86,73915.75,0.2,0.88887,6e-05,14.18273]
[1776262040790,44.86,73915.75,0.2,0.88887,6e-05,14.18273]
[1776262040932,44.86,73912.22,0.2,0.88867,6e-05,14.20019]
[1776262042612,44.86,73904.79,0.2,0.88825,6e-05,14.2369]
[1776262044626,44.86,73903.52,0.2,0.88817,6e-05,14.24339]
[1776262046650,44.86,73896.2,0.2,0.88776,6e-05,14.27992]
[1776262047649,44.86,73884.63,0.2,0.8871,6e-05,14.3375]
[1776262048656,44.86,73883.16,0.2,0.88702,6e-05,14.34476]
[1776262050671,44.86,73875.52,0.2,0.88658,6e-05,14.38266]
[1776262052558,44.86,73873.04,0.2,0.88646,6e-05,14.39168]
[1776262052685,44.86,73874.59,0.2,0.88655,6e-05,14.38382]
[1776262054557,44.86,73877.62,0.2,0.88673,6e-05,14.36859]
[1776262054699,44.86,73877.71,0.2,0.88673,6e-05,14.36804]
[1776262055063,44.86,73877.71,0.2,0.88673,6e-05,14.36804]
[1776262055286,44.86,73877.71,0.2,0.88673,6e-05,14.36804]
[1776262055706,44.86,73882.97,0.2,0.88703,6e-05,14.34175]
[1776262059735,44.86,73879.11,0.2,0.88682,6e-05,14.36074]
[1776262060740,44.86,73873.02,0.2,0.88647,6e-05,14.391]
[1776262061748,44.86,73857.65,0.2,0.88559,6e-05,14.46754]
[1776262062755,44.86,73850.76,0.2,0.88519,6e-05,14.50193]
[1776262064769,44.86,73856.57,0.2,0.88553,6e-05,14.47276]
[1776262065776,44.86,73862.6,0.2,0.88588,6e-05,14.44242]
[1776262067315,44.86,73864.44,0.2,0.88598,6e-05,14.43303]
[1776262067790,44.86,73865.88,0.2,0.88607,6e-05,14.42566]
[1776262068797,44.86,73869.84,0.2,0.8863,6e-05,14.40573]
[1776262071315,44.86,73870.12,0.2,0.88632,6e-05,14.40404]
[1776262071820,44.86,73867.61,0.2,0.88618,6e-05,14.4164]
[1776262072202,44.86,73867.61,0.2,0.88618,6e-05,14.4164]
[1776262072292,44.86,73867.61,0.2,0.88618,6e-05,14.4164]
[1776262077862,44.85,73875.26,0.2,0.88662,6e-05,14.37731]
[1776262079513,44.85,73878.21,0.2,0.88679,6e-05,14.3625]
[1776262079612,44.85,73878.21,0.2,0.88679,6e-05,14.3625]
[1776262079876,44.85,73880.61,0.2,0.88693,6e-05,14.35046]
[1776262084511,44.85,73880.41,0.2,0.88692,6e-05,14.3512]
[1776262084539,44.85,73880.41,0.2,0.88692,6e-05,14.3512]
[1776262084911,44.85,73876.6,0.2,0.88671,6e-05,14.37011]
[1776262085918,44.85,73885.58,0.2,0.88722,6e-05,14.32528]
[1776262086925,44.85,73896.95,0.2,0.88787,6e-05,14.26868]
[1776262087932,44.85,73899.45,0.2,0.88801,6e-05,14.2563]
[1776262089211,44.85,73899.29,0.2,0.888,6e-05,14.25716]
[1776262089294,44.85,73899.29,0.2,0.888,6e-05,14.25716]
[1776262089946,44.85,73902.29,0.2,0.88817,6e-05,14.24232]
[1776262090953,44.85,73906.82,0.2,0.88842,6e-05,14.2199]
[1776262094981,44.85,73903.47,0.2,0.88823,6e-05,14.23706]
[1776262096994,44.85,73899.75,0.2,0.88802,6e-05,14.25573]
[1776262100018,44.85,73917.81,0.2,0.88904,6e-05,14.16601]
[1776262101025,44.85,73913.66,0.2,0.8888,6e-05,14.18656]
[1776262103039,44.85,73905.24,0.2,0.88833,6e-05,14.22819]
[1776262104046,44.85,73899.52,0.2,0.88801,6e-05,14.25671]
[1776262105053,44.85,73894.66,0.2,0.88773,6e-05,14.28094]
[1776262105536,44.85,73894.66,0.2,0.88773,6e-05,14.28094]
[1776262105792,44.85,73894.66,0.2,0.88773,6e-05,14.28094]
[1776262109597,44.85,73897.29,0.2,0.88788,6e-05,14.26797]
[1776262109790,44.85,73897.29,0.2,0.88788,6e-05,14.26797]
[1776262109885,44.85,73897.72,0.2,0.8879,6e-05,14.26592]
[1776262110088,44.85,73902.28,0.2,0.88816,6e-05,14.24326]
[1776262111095,44.85,73906.57,0.2,0.88842,6e-05,14.21883]
[1776262113109,44.86,73913.44,0.2,0.88881,6e-05,14.18496]
[1776262115143,44.86,73913.31,0.2,0.8888,6e-05,14.18577]
[1776262115300,44.86,73913.31,0.2,0.8888,6e-05,14.18577]
[1776262116130,44.86,73916.61,0.2,0.88899,6e-05,14.16923]
[1776262118145,44.85,73913.59,0.2,0.88882,6e-05,14.18407]
[1776262121398,44.85,73914.89,0.2,0.88889,6e-05,14.17743]
[1776262121537,44.85,73914.89,0.2,0.88889,6e-05,14.17743]
[1776262123693,44.85,73917.73,0.2,0.88905,6e-05,14.16318]
[1776262123761,44.85,73921.0,0.2,0.88924,6e-05,14.14682]
[1776262124188,44.85,73924.42,0.2,0.88943,6e-05,14.12987]
[1776262125298,44.85,73924.42,0.2,0.88943,6e-05,14.12987]
[1776262125389,44.85,73924.65,0.2,0.88945,6e-05,14.12866]
[1776262127209,44.85,73939.14,0.2,0.89026,6e-05,14.05664]
[1776262129223,44.85,73935.49,0.2,0.89006,6e-05,14.07432]
[1776262132244,44.85,73927.95,0.2,0.88964,6e-05,14.11118]
[1776262133251,44.85,73922.38,0.2,0.88933,6e-05,14.1386]
[1776262136272,44.85,73915.89,0.2,0.88898,6e-05,14.17005]
[1776262138286,44.85,73910.29,0.2,0.88867,6e-05,14.19728]
[1776262140301,44.85,73918.37,0.2,0.88912,6e-05,14.15746]
[1776262143322,44.85,73917.76,0.2,0.88909,6e-05,14.16032]
[1776262144857,44.85,73917.76,0.2,0.88909,6e-05,14.16032]
[1776262145043,44.85,73917.76,0.2,0.88909,6e-05,14.16032]
[1776262146343,44.85,73923.76,0.2,0.88943,6e-05,14.13038]
[1776262147350,44.85,73917.26,0.2,0.88906,6e-05,14.16255]
[1776262149125,44.85,73916.78,0.2,0.88903,6e-05,14.16478]
[1776262149294,44.85,73916.78,0.2,0.88903,6e-05,14.16478]
[1776262150371,44.85,73911.16,0.2,0.88872,6e-05,14.19246]
[1776262152055,44.85,73911.16,0.2,0.88872,6e-05,14.19246]
[1776262152286,44.85,73910.91,0.2,0.88871,6e-05,14.19355]
[1776262152385,44.85,73912.02,0.2,0.88877,6e-05,14.1879]
[1776262156843,44.85,73903.98,0.2,0.88832,6e-05,14.22782]
[1776262160957,44.85,73901.8,0.2,0.88819,6e-05,14.2389]
[1776262161043,44.85,73901.8,0.2,0.88819,6e-05,14.2389]
[1776262165476,44.85,73906.98,0.2,0.88848,6e-05,14.21362]
[1776262168866,44.85,73908.44,0.2,0.88856,6e-05,14.20662]
[1776262169043,44.85,73908.44,0.2,0.88856,6e-05,14.20662]
[1776262170511,44.85,73916.3,0.2,0.889,6e-05,14.16775]
[1776262173903,44.85,73915.22,0.2,0.88896,6e-05,14.16979]
[1776262174046,44.85,73915.22,0.2,0.88896,6e-05,14.16979]
[1776262175090,44.85,73913.95,0.2,0.88889,6e-05,14.17603]
[1776262175285,44.85,73914.41,0.2,0.88892,6e-05,14.17368]
[1776262175545,44.85,73914.39,0.2,0.88892,6e-05,14.17372]
[1776262179968,44.85,73917.27,0.2,0.88908,6e-05,14.15928]
[1776262180042,44.85,73917.27,0.2,0.88908,6e-05,14.15928]
[1776262183602,44.85,73930.42,0.2,0.88983,6e-05,14.09365]
[1776262184609,44.85,73937.33,0.2,0.89021,6e-05,14.05924]
[1776262186623,44.85,73946.1,0.2,0.89071,6e-05,14.01561]
[1776262191659,44.85,73963.63,0.2,0.89168,6e-05,13.92874]
[1776262192666,44.84,73971.02,0.2,0.89209,6e-05,13.89205]
[1776262193673,44.84,73978.04,0.2,0.89248,6e-05,13.85732]
[1776262194680,44.84,73989.1,0.2,0.89309,5e-05,13.80256]
[1776262195687,44.84,73988.04,0.2,0.89304,5e-05,13.80754]
[1776262196693,44.84,73981.69,0.2,0.89269,5e-05,13.83856]
[1776262198715,44.84,73972.59,0.2,0.89219,6e-05,13.88327]
[1776262199715,44.84,73966.92,0.2,0.89188,6e-05,13.91136]
[1776262201729,44.84,73964.07,0.2,0.89172,6e-05,13.92557]
[1776262206764,44.84,73960.92,0.2,0.89154,6e-05,13.94142]
[1776262208778,44.84,73974.84,0.2,0.89231,6e-05,13.87283]
[1776262209785,44.84,73979.63,0.2,0.89257,6e-05,13.84913]
[1776262210792,44.84,73984.69,0.2,0.89285,5e-05,13.82415]
[1776262211799,44.84,73991.03,0.2,0.8932,5e-05,13.79292]
[1776262212806,44.84,74000.22,0.2,0.89371,5e-05,13.74751]
[1776262213813,44.84,74003.96,0.2,0.89391,5e-05,13.72898]
[1776262219095,44.84,73999.97,0.2,0.8937,5e-05,13.74796]
[1776262219287,44.84,73998.47,0.2,0.89362,5e-05,13.75516]
[1776262225913,44.84,74009.85,0.2,0.89425,5e-05,13.69811]
[1776262227506,44.84,74010.7,0.2,0.8943,5e-05,13.69383]
[1776262227540,44.84,74010.7,0.2,0.8943,5e-05,13.69383]
[1776262229941,44.84,74028.2,0.2,0.89525,5e-05,13.60782]
[1776262230948,44.84,74043.85,0.2,0.8961,5e-05,13.53105]
[1776262231954,44.84,74042.99,0.2,0.89607,5e-05,13.53197]
[1776262236991,44.84,74037.32,0.2,0.89576,5e-05,13.56056]
[1776262237998,44.84,74026.51,0.2,0.89517,5e-05,13.61359]
[1776262239004,44.84,74024.99,0.2,0.89509,5e-05,13.62108]
[1776262242026,44.84,74039.38,0.2,0.89587,5e-05,13.55079]
[1776262243033,44.84,74045.36,0.2,0.89619,5e-05,13.52171]
[1776262244195,44.84,74045.36,0.2,0.89619,5e-05,13.52171]
[1776262244288,44.84,74046.49,0.2,0.89625,5e-05,13.51612]
[1776262246455,44.84,74046.7,0.2,0.89626,5e-05,13.51529]
[1776262246537,44.84,74046.7,0.2,0.89626,5e-05,13.51529]
[1776262247064,44.84,74045.18,0.2,0.89617,5e-05,13.52312]
[1776262248070,44.84,74040.09,0.2,0.89589,5e-05,13.54819]
[1776262250085,44.84,74037.2,0.2,0.89574,5e-05,13.5626]
[1776262250852,44.84,74037.2,0.2,0.89574,5e-05,13.5626]
[1776262251042,44.84,74037.2,0.2,0.89574,5e-05,13.5626]
[1776262256126,44.84,74041.43,0.2,0.89595,5e-05,13.54286]
[1776262257077,44.84,74041.43,0.2,0.89595,5e-05,13.54286]
[1776262257291,44.84,74037.04,0.2,0.89572,5e-05,13.5645]
[1776262259937,44.84,74036.97,0.2,0.89571,5e-05,13.56512]
[1776262260042,44.84,74036.97,0.2,0.89571,5e-05,13.56512]
[1776262260155,44.85,74035.88,0.2,0.89565,5e-05,13.5706]
[1776262263273,44.85,74037.58,0.2,0.89574,5e-05,13.56267]
[1776262263292,44.85,74037.58,0.2,0.89574,5e-05,13.56267]
[1776262265189,44.85,74028.64,0.2,0.89525,5e-05,13.6067]
[1776262266197,44.85,74022.56,0.2,0.89492,5e-05,13.63656]
[1776262268211,44.85,74007.81,0.2,0.89412,5e-05,13.70897]
[1776262269218,44.85,73999.04,0.2,0.89364,5e-05,13.75197]
[1776262270225,44.85,74004.65,0.2,0.89395,5e-05,13.72428]
[1776262274239,44.85,74004.62,0.2,0.89395,5e-05,13.72413]
[1776262274344,44.85,74002.03,0.2,0.89381,5e-05,13.73675]
[1776262275263,44.85,73989.17,0.2,0.89311,5e-05,13.79985]
[1776262276270,44.84,73989.87,0.2,0.89315,5e-05,13.79618]
[1776262277277,44.84,74003.56,0.2,0.8939,5e-05,13.72868]
[1776262278111,44.84,74003.56,0.2,0.8939,5e-05,13.72856]
[1776262278284,44.84,74009.42,0.2,0.89422,5e-05,13.6998]
[1776262280299,44.84,74020.5,0.2,0.89482,5e-05,13.64533]
[1776262283210,44.84,74023.16,0.2,0.89497,5e-05,13.63231]
[1776262283293,44.84,74025.17,0.2,0.89508,5e-05,13.62249]
[1776262285342,44.84,74031.11,0.2,0.8954,5e-05,13.59358]
[1776262286344,44.84,74040.22,0.2,0.89588,5e-05,13.54911]
[1776262287351,44.85,74041.55,0.2,0.89595,5e-05,13.54278]
[1776262289365,44.85,74047.42,0.2,0.89627,5e-05,13.51444]
[1776262291379,44.85,74054.01,0.2,0.89663,5e-05,13.47951]
[1776262293835,44.85,74054.71,0.2,0.89667,5e-05,13.47606]
[1776262294040,44.85,74054.71,0.2,0.89667,5e-05,13.47606]
[1776262296414,44.85,74045.65,0.2,0.89619,5e-05,13.52031]
[1776262298491,44.85,74041.98,0.2,0.89599,5e-05,13.53869]
[1776262298541,44.85,74041.98,0.2,0.89599,5e-05,13.53869]
[1776262300750,44.85,74041.6,0.2,0.89596,5e-05,13.54072]
[1776262300787,44.85,74041.6,0.2,0.89596,5e-05,13.54072]
[1776262300851,44.85,74043.03,0.2,0.89604,5e-05,13.53406]
[1776262304199,44.85,74042.67,0.2,0.89602,5e-05,13.536]
[1776262304292,44.85,74042.67,0.2,0.89602,5e-05,13.536]
[1776262305487,44.85,74035.72,0.2,0.89564,5e-05,13.57053]
[1776262306904,44.85,74035.72,0.2,0.89564,5e-05,13.57053]
[1776262307042,44.85,74035.72,0.2,0.89564,5e-05,13.57053]
[1776262307737,44.85,74032.25,0.2,0.89545,5e-05,13.58783]
[1776262307795,44.85,74032.25,0.2,0.89545,5e-05,13.58783]
[1776262307885,44.85,74031.78,0.2,0.89542,5e-05,13.59023]
[1776262309510,44.85,74021.95,0.2,0.89489,5e-05,13.63846]
[1776262311971,44.85,74019.75,0.2,0.89477,5e-05,13.64932]
[1776262312048,44.85,74019.75,0.2,0.89477,5e-05,13.64932]
[1776262312141,44.85,74019.68,0.2,0.89476,5e-05,13.6497]
[1776262312531,44.85,74026.3,0.2,0.89512,5e-05,13.61727]
[1776262313538,44.85,74031.25,0.2,0.89539,5e-05,13.59305]
[1776262315845,44.85,74033.09,0.2,0.89549,5e-05,13.58411]
[1776262316038,44.85,74033.09,0.2,0.89549,5e-05,13.58411]
[1776262316108,44.85,74026.88,0.2,0.89515,5e-05,13.61472]
[1776262317859,44.85,74027.15,0.2,0.89516,5e-05,13.61347]
[1776262318039,44.85,74027.15,0.2,0.89516,5e-05,13.61347]
[1776262318046,44.85,74027.19,0.2,0.89516,5e-05,13.61334]
[1776262320587,44.85,74021.91,0.2,0.89488,5e-05,13.63938]
[1776262321594,44.85,74028.79,0.2,0.89525,5e-05,13.60572]
[1776262322506,44.85,74028.79,0.2,0.89525,5e-05,13.60572]
[1776262322545,44.85,74028.79,0.2,0.89525,5e-05,13.60572]
[1776262326629,44.85,74024.28,0.2,0.895,5e-05,13.62831]
[1776262327595,44.85,74024.28,0.2,0.895,5e-05,13.62831]
[1776262327795,44.85,74024.28,0.2,0.895,5e-05,13.62831]
[1776262328935,44.85,74021.16,0.2,0.89483,5e-05,13.64364]
[1776262329040,44.85,74021.16,0.2,0.89483,5e-05,13.64364]
[1776262329139,44.85,74020.5,0.2,0.89479,5e-05,13.6469]
[1776262331664,44.85,74026.03,0.2,0.89509,5e-05,13.6199]
[1776262333096,44.85,74026.03,0.2,0.89509,5e-05,13.6199]
[1776262333296,44.85,74026.03,0.2,0.89509,5e-05,13.6199]
[1776262334685,44.85,74038.85,0.2,0.89578,5e-05,13.5572]
[1776262335998,44.85,74038.85,0.2,0.89578,5e-05,13.5572]
[1776262336039,44.85,74038.85,0.2,0.89578,5e-05,13.5572]
[1776262336100,44.85,74044.25,0.2,0.89607,5e-05,13.53072]
[1776262337146,44.85,74044.25,0.2,0.89607,5e-05,13.53072]
[1776262337200,44.85,74044.25,0.2,0.89607,5e-05,13.53072]
[1776262337242,44.85,74044.73,0.2,0.8961,5e-05,13.52832]
[1776262339665,44.85,74047.5,0.2,0.89625,5e-05,13.51469]
[1776262339791,44.85,74047.5,0.2,0.89625,5e-05,13.51469]
[1776262342746,44.85,74066.76,0.2,0.89728,5e-05,13.42053]
[1776262343748,44.85,74067.85,0.2,0.89734,5e-05,13.41508]
[1776262348705,44.85,74063.38,0.2,0.89711,5e-05,13.43626]
[1776262348787,44.85,74063.38,0.2,0.89711,5e-05,13.43626]
[1776262350305,44.85,74063.47,0.2,0.89712,5e-05,13.43564]
[1776262350538,44.85,74062.64,0.2,0.89707,5e-05,13.43951]
[1776262350797,44.85,74060.0,0.2,0.89693,5e-05,13.45218]
[1776262351804,44.85,74055.43,0.2,0.89671,5e-05,13.4716]
[1776262352552,44.85,74055.43,0.2,0.89671,5e-05,13.4716]
[1776262352787,44.85,74055.43,0.2,0.89671,5e-05,13.4716]
[1776262354825,44.85,74060.57,0.2,0.89697,5e-05,13.44731]
[1776262356199,44.85,74060.57,0.2,0.89697,5e-05,13.44731]
[1776262356298,44.85,74060.57,0.2,0.89697,5e-05,13.44731]
[1776262359142,44.85,74053.14,0.2,0.89657,5e-05,13.48415]
[1776262359292,44.85,74053.14,0.2,0.89657,5e-05,13.48415]
[1776262359241,44.85,74051.8,0.2,0.8965,5e-05,13.49093]
[1776262359860,44.86,74057.81,0.2,0.89682,5e-05,13.46183]
[1776262360371,44.86,74057.81,0.2,0.89682,5e-05,13.46183]
[1776262360537,44.86,74057.81,0.2,0.89682,5e-05,13.46183]
[1776262360868,44.86,74062.39,0.2,0.89706,5e-05,13.43978]
[1776262364225,44.86,74062.2,0.2,0.89704,5e-05,13.4413]
[1776262364289,44.86,74062.2,0.2,0.89704,5e-05,13.4413]
[1776262364304,44.86,74062.02,0.2,0.89703,5e-05,13.44247]
[1776262365417,44.86,74062.82,0.2,0.89707,5e-05,13.43886]
[1776262365538,44.86,74062.82,0.2,0.89707,5e-05,13.43886]
[1776262367824,44.86,74061.49,0.2,0.89699,5e-05,13.44594]
[1776262368040,44.86,74061.49,0.2,0.89699,5e-05,13.44594]
[1776262368092,44.86,74058.63,0.2,0.89683,5e-05,13.46016]
[1776262369765,44.86,74056.98,0.2,0.89674,5e-05,13.46847]
[1776262369789,44.86,74056.98,0.2,0.89674,5e-05,13.46847]
[1776262370938,44.86,74038.44,0.2,0.89575,5e-05,13.55944]
[1776262371946,44.86,74033.65,0.2,0.89549,5e-05,13.58297]
[1776262373070,44.86,74033.65,0.2,0.89549,5e-05,13.58297]
[1776262373289,44.86,74033.65,0.2,0.89549,5e-05,13.58297]
[1776262373301,44.86,74033.83,0.2,0.89549,5e-05,13.58217]
[1776262375828,44.86,74034.77,0.2,0.89554,5e-05,13.57772]
[1776262376046,44.86,74034.77,0.2,0.89554,5e-05,13.57772]
[1776262382016,44.86,74025.27,0.2,0.89503,5e-05,13.62468]
[1776262383931,44.86,74024.97,0.2,0.89501,5e-05,13.62617]
[1776262384039,44.86,74024.97,0.2,0.89501,5e-05,13.62617]
[1776262386044,44.86,74032.23,0.2,0.8954,5e-05,13.59072]
[1776262386645,44.86,74032.23,0.2,0.8954,5e-05,13.59072]
[1776262386787,44.86,74032.23,0.2,0.8954,5e-05,13.59072]
[1776262387347,44.86,74032.23,0.2,0.8954,5e-05,13.59072]
[1776262387388,44.86,74035.09,0.2,0.89555,5e-05,13.57681]
[1776262387544,44.86,74035.09,0.2,0.89555,5e-05,13.57681]
[1776262392621,44.87,74036.52,0.2,0.89563,5e-05,13.57027]
[1776262392789,44.87,74036.52,0.2,0.89563,5e-05,13.57027]
[1776262396659,44.87,74031.49,0.2,0.89535,5e-05,13.59521]
[1776262396789,44.87,74031.49,0.2,0.89535,5e-05,13.59521]
[1776262396940,44.87,74031.49,0.2,0.89535,5e-05,13.59521]
[1776262397037,44.87,74031.49,0.2,0.89535,5e-05,13.59521]
[1776262397121,44.87,74026.73,0.2,0.89509,5e-05,13.61857]
[1776262398128,44.87,74019.98,0.2,0.89473,5e-05,13.65167]
[1776262399762,44.87,74019.62,0.2,0.89471,5e-05,13.65342]
[1776262399795,44.87,74019.62,0.2,0.89471,5e-05,13.65342]
[1776262400142,44.87,74021.42,0.2,0.89481,5e-05,13.64459]
[1776262405177,44.87,74022.48,0.2,0.89486,5e-05,13.63946]
[1776262408198,44.87,74012.23,0.2,0.89431,5e-05,13.68973]
[1776262410212,44.87,74006.35,0.2,0.89399,5e-05,13.71848]
[1776262411219,44.87,74002.07,0.2,0.89378,5e-05,13.73621]
[1776262416254,44.86,74000.92,0.2,0.89372,5e-05,13.7413]
[1776262418175,44.86,73999.36,0.2,0.89364,5e-05,13.74883]
[1776262418297,44.86,73999.36,0.2,0.89364,5e-05,13.74883]
[1776262422651,44.86,74001.97,0.2,0.89379,5e-05,13.73536]
[1776262422790,44.86,74001.97,0.2,0.89379,5e-05,13.73536]
[1776262423325,44.86,74001.39,0.2,0.89375,5e-05,13.73808]
[1776262425321,44.86,73990.62,0.2,0.89317,5e-05,13.79071]
[1776262427334,44.86,73989.75,0.2,0.89313,5e-05,13.79455]
[1776262429349,44.86,73984.69,0.2,0.89285,5e-05,13.81899]
[1776262434384,44.86,73989.12,0.2,0.89311,5e-05,13.79592]
[1776262435390,44.86,73995.1,0.2,0.89344,5e-05,13.76629]
[1776262435683,44.86,73995.1,0.2,0.89344,5e-05,13.76629]
[1776262435791,44.86,73995.1,0.2,0.89344,5e-05,13.76629]
[1776262436398,44.86,73996.64,0.2,0.89353,5e-05,13.75853]
[1776262441433,44.85,74004.33,0.2,0.89396,5e-05,13.71986]
[1776262446468,44.85,74007.21,0.2,0.89412,5e-05,13.70509]
[1776262451503,44.85,74009.27,0.2,0.89424,5e-05,13.69442]
[1776262456538,44.85,74008.01,0.2,0.89417,5e-05,13.70006]
[1776262461573,44.85,74010.64,0.2,0.89432,5e-05,13.68668]
[1776262466608,44.85,74019.4,0.2,0.8948,5e-05,13.64329]
[1776262467615,44.85,74026.23,0.2,0.89517,5e-05,13.60976]
[1776262469252,44.85,74026.23,0.2,0.89517,5e-05,13.60976]
[1776262469286,44.85,74026.23,0.2,0.89517,5e-05,13.60976]
[1776262469353,44.85,74029.47,0.2,0.89535,5e-05,13.59365]
[1776262470636,44.85,74034.63,0.2,0.89563,5e-05,13.5682]
[1776262475670,44.85,74039.22,0.2,0.89591,5e-05,13.54179]
[1776262476680,44.85,74046.79,0.2,0.89631,5e-05,13.50469]
[1776262477687,44.85,74054.69,0.2,0.89674,5e-05,13.46602]
[1776262478694,44.85,74059.54,0.2,0.897,5e-05,13.44233]
[1776262479701,44.84,74065.85,0.2,0.89734,5e-05,13.41134]
[1776262480708,44.84,74077.34,0.2,0.89795,5e-05,13.35522]
[1776262482722,44.84,74084.95,0.2,0.89835,5e-05,13.31795]
[1776262483731,44.84,74092.9,0.2,0.89878,5e-05,13.27905]
[1776262484738,44.84,74102.86,0.2,0.8993,5e-05,13.23074]
[1776262485743,44.84,74102.91,0.2,0.89931,5e-05,13.2301]
[1776262486750,44.84,74097.3,0.2,0.89901,5e-05,13.25741]
[1776262488764,44.84,74091.58,0.2,0.89871,5e-05,13.28528]
[1776262491175,44.84,74090.61,0.2,0.89866,5e-05,13.29002]
[1776262491286,44.84,74090.61,0.2,0.89866,5e-05,13.29002]
[1776262493801,44.84,74095.66,0.2,0.89892,5e-05,13.26565]
[1776262495938,44.84,74094.24,0.2,0.89885,5e-05,13.27261]
[1776262496042,44.84,74094.24,0.2,0.89885,5e-05,13.27261]
[1776262496377,44.84,74093.02,0.2,0.89878,5e-05,13.2786]
[1776262497829,44.84,74097.94,0.2,0.89904,5e-05,13.25483]
[1776262499397,44.84,74097.94,0.2,0.89904,5e-05,13.25483]
[1776262499483,44.84,74125.16,0.2,0.90046,5e-05,13.12289]
[1776262499853,44.84,74156.31,0.2,0.90207,5e-05,12.97271]
[1776262500862,44.84,74174.32,0.2,0.90299,5e-05,12.88622]
[1776262501867,44.84,74170.38,0.2,0.9028,5e-05,12.90468]
[1776262502863,44.84,74170.38,0.2,0.9028,5e-05,12.90468]
[1776262505895,44.84,74177.47,0.2,0.90316,5e-05,12.87076]
[1776262510930,44.84,74172.64,0.2,0.90291,5e-05,12.89458]
[1776262513951,44.84,74184.02,0.2,0.90348,5e-05,12.84007]
[1776262514958,44.84,74196.44,0.2,0.90411,5e-05,12.78054]
[1776262515965,44.84,74203.48,0.2,0.90447,5e-05,12.7469]
[1776262516973,44.84,74208.73,0.2,0.90473,5e-05,12.72189]
[1776262518452,44.84,74208.73,0.2,0.90473,5e-05,12.72189]
[1776262518997,44.84,74222.44,0.2,0.90542,5e-05,12.65671]
[1776262520000,44.84,74227.24,0.2,0.90566,5e-05,12.63405]
[1776262521019,44.85,74218.21,0.2,0.9052,5e-05,12.67728]
[1776262522431,44.85,74218.21,0.2,0.9052,5e-05,12.67728]
[1776262522462,44.85,74205.61,0.2,0.90457,5e-05,12.73753]
[1776262523027,44.85,74193.51,0.2,0.90396,5e-05,12.79542]
[1776262524034,44.85,74185.91,0.2,0.90357,5e-05,12.83204]
[1776262526048,44.85,74182.7,0.2,0.9034,5e-05,12.84776]
[1776262531328,44.85,74183.12,0.2,0.90342,5e-05,12.84635]
[1776262531543,44.85,74183.12,0.2,0.90342,5e-05,12.84635]
[1776262531387,44.85,74175.08,0.2,0.90303,5e-05,12.88191]
[1776262533100,44.85,74171.42,0.2,0.90284,5e-05,12.89966]
[1776262534104,44.85,74165.18,0.2,0.90252,5e-05,12.9297]
[1776262535110,44.85,74171.62,0.2,0.90285,5e-05,12.89881]
[1776262536118,44.85,74177.21,0.2,0.90313,5e-05,12.87181]
[1776262537347,44.85,74177.21,0.2,0.90313,5e-05,12.87181]
[1776262539139,44.85,74192.41,0.2,0.90391,5e-05,12.7989]
[1776262540146,44.85,74203.39,0.2,0.90446,5e-05,12.74638]
[1776262540799,44.85,74203.39,0.2,0.90446,5e-05,12.74638]
[1776262541153,44.85,74202.63,0.2,0.90442,5e-05,12.75005]
[1776262543169,44.85,74210.94,0.2,0.90484,5e-05,12.71046]
[1776262544176,44.85,74223.87,0.2,0.90549,5e-05,12.64894]
[1776262545183,44.85,74233.01,0.2,0.90594,5e-05,12.60565]
[1776262546193,44.85,74237.88,0.2,0.90618,5e-05,12.5825]
[1776262547197,44.85,74243.84,0.2,0.90648,5e-05,12.55423]
[1776262550228,44.85,74234.7,0.2,0.90602,5e-05,12.59786]
[1776262551248,44.85,74227.56,0.2,0.90567,5e-05,12.63182]
[1776262552701,44.85,74227.75,0.2,0.90568,5e-05,12.63088]
[1776262553248,44.85,74232.53,0.2,0.90591,5e-05,12.60837]
[1776262554255,44.85,74239.13,0.2,0.90624,5e-05,12.57726]
[1776262555262,44.85,74249.86,0.2,0.90677,5e-05,12.52639]
[1776262556073,44.85,74249.86,0.2,0.90677,5e-05,12.52639]
[1776262556492,44.85,74249.86,0.2,0.90677,5e-05,12.52639]
[1776262556529,44.85,74242.14,0.2,0.90639,5e-05,12.56314]
[1776262557276,44.85,74227.24,0.2,0.90565,5e-05,12.63401]
[1776262558283,44.85,74229.8,0.2,0.90577,5e-05,12.62205]
[1776262559290,44.85,74235.91,0.2,0.90607,5e-05,12.59324]
[1776262562050,44.85,74235.52,0.2,0.90605,5e-05,12.59565]
[1776262562661,44.85,74239.59,0.2,0.90625,5e-05,12.57632]
[1776262563549,44.85,74239.59,0.2,0.90625,5e-05,12.57632]
[1776262563797,44.85,74242.28,0.2,0.90638,5e-05,12.56359]
[1776262564070,44.85,74242.28,0.2,0.90638,5e-05,12.56359]
[1776262564258,44.85,74242.28,0.2,0.90638,5e-05,12.56359]
[1776262564390,44.85,74245.24,0.2,0.90653,5e-05,12.54961]
[1776262565394,44.85,74254.82,0.2,0.907,5e-05,12.50419]
[1776262566403,44.85,74253.16,0.2,0.90692,5e-05,12.51228]
[1776262567409,44.85,74259.76,0.2,0.90724,5e-05,12.48116]
[1776262569434,44.86,74265.53,0.2,0.90752,5e-05,12.45422]
[1776262570193,44.86,74265.53,0.2,0.90752,5e-05,12.45422]
[1776262571443,44.86,74261.18,0.2,0.90731,5e-05,12.47497]
[1776262571955,44.86,74261.18,0.2,0.90731,5e-05,12.47497]
[1776262572011,44.86,74261.18,0.2,0.90731,5e-05,12.47497]
[1776262572183,44.86,74261.18,0.2,0.90731,5e-05,12.47497]
[1776262572229,44.86,74261.18,0.2,0.90731,5e-05,12.47497]
[1776262573275,44.86,74258.71,0.2,0.90719,5e-05,12.48655]
[1776262576478,44.86,74263.15,0.2,0.9074,5e-05,12.46586]
[1776262579500,44.86,74269.36,0.2,0.9077,5e-05,12.43712]
[1776262584350,44.86,74271.9,0.2,0.90782,5e-05,12.42611]
[1776262584540,44.86,74271.9,0.2,0.90782,5e-05,12.42611]
[1776262584588,44.86,74275.27,0.2,0.90798,5e-05,12.41045]
[1776262586553,44.86,74268.66,0.2,0.90765,5e-05,12.44225]
[1776262588567,44.86,74277.21,0.2,0.90806,5e-05,12.40234]
[1776262591588,44.86,74283.17,0.2,0.90836,5e-05,12.37197]
[1776262592595,44.86,74287.47,0.2,0.90857,5e-05,12.35202]
[1776262595616,44.87,74291.65,0.2,0.90876,5e-05,12.33343]
[1776262596622,44.87,74296.26,0.2,0.90898,5e-05,12.31213]
[1776262597661,44.87,74304.51,0.2,0.90938,5e-05,12.27377]
[1776262599645,44.87,74300.97,0.2,0.9092,5e-05,12.2908]
[1776262602669,44.87,74309.29,0.2,0.90959,5e-05,12.2531]
[1776262603675,44.87,74313.34,0.2,0.90979,5e-05,12.23432]
[1776262605690,44.87,74317.84,0.2,0.91,5e-05,12.21374]
[1776262606698,44.87,74325.03,0.2,0.91034,5e-05,12.18034]
[1776262607708,44.87,74331.88,0.2,0.91067,5e-05,12.14834]
[1776262608713,44.88,74320.65,0.2,0.91013,5e-05,12.20102]
[1776262609720,44.88,74310.86,0.2,0.90965,5e-05,12.24751]
[1776262610727,44.88,74309.45,0.2,0.90958,5e-05,12.25464]
[1776262613767,44.88,74299.59,0.2,0.90909,5e-05,12.30244]
[1776262615781,44.88,74297.38,0.2,0.90897,5e-05,12.31371]
[1776262617796,44.88,74305.37,0.2,0.90935,5e-05,12.27695]
[1776262620198,44.88,74303.24,0.2,0.90924,5e-05,12.28737]
[1776262620299,44.88,74303.24,0.2,0.90924,5e-05,12.28737]
[1776262620333,44.89,74301.1,0.2,0.90913,5e-05,12.29831]
[1776262621070,44.89,74301.1,0.2,0.90913,5e-05,12.29831]
[1776262623264,44.89,74296.82,0.2,0.90892,5e-05,12.31884]
[1776262623296,44.89,74296.82,0.2,0.90892,5e-05,12.31884]
[1776262623314,44.89,74300.55,0.2,0.90909,5e-05,12.30205]
[1776262623850,44.89,74310.57,0.2,0.90958,5e-05,12.25499]
[1776262625864,44.89,74316.09,0.2,0.90983,5e-05,12.22997]
[1776262626871,44.89,74329.47,0.2,0.91047,5e-05,12.16781]
[1776262627878,44.89,74346.43,0.2,0.91128,5e-05,12.08881]
[1776262628885,44.89,74347.94,0.2,0.91135,5e-05,12.08209]
[1776262629892,44.89,74343.68,0.2,0.91114,5e-05,12.10239]
[1776262634928,44.9,74343.79,0.2,0.91112,5e-05,12.1045]
[1776262635934,44.9,74348.16,0.2,0.91132,5e-05,12.08491]
[1776262636942,44.9,74355.85,0.2,0.91168,5e-05,12.04907]
[1776262637949,44.9,74366.19,0.2,0.91217,5e-05,12.00113]
[1776262638965,44.9,74371.68,0.2,0.91243,5e-05,11.97583]
[1776262640219,44.9,74371.68,0.2,0.91243,5e-05,11.97583]
[1776262640309,44.9,74378.28,0.2,0.91273,5e-05,11.9458]
[1776262640975,44.9,74382.94,0.2,0.91295,5e-05,11.9242]
[1776262641982,44.91,74380.66,0.2,0.91284,5e-05,11.93552]
[1776262643359,44.91,74380.66,0.2,0.91284,5e-05,11.93552]
[1776262645548,44.91,74378.06,0.2,0.91271,5e-05,11.94795]
[1776262646046,44.91,74373.59,0.2,0.91249,5e-05,11.96941]
[1776262647019,44.91,74391.32,0.2,0.91332,5e-05,11.88759]
[1776262648026,44.91,74398.17,0.2,0.91363,5e-05,11.85668]
[1776262650701,44.91,74394.48,0.2,0.91345,5e-05,11.8747]
[1776262652563,44.91,74396.48,0.2,0.91356,5e-05,11.86282]
[1776262653066,44.91,74388.55,0.2,0.91318,5e-05,11.90044]
[1776262654073,44.92,74382.87,0.2,0.91291,5e-05,11.92716]
[1776262655080,44.92,74371.77,0.2,0.91239,5e-05,11.97901]
[1776262656087,44.92,74361.52,0.2,0.9119,5e-05,12.02693]
[1776262656996,44.92,74361.52,0.2,0.9119,5e-05,12.02693]
[1776262657094,44.92,74364.51,0.2,0.91204,5e-05,12.01324]
[1776262658101,44.92,74356.77,0.2,0.91167,5e-05,12.04975]
[1776262659109,44.92,74347.61,0.2,0.91123,5e-05,12.09316]
[1776262660117,44.92,74347.33,0.2,0.91121,5e-05,12.09513]
[1776262660711,44.92,74347.33,0.2,0.91121,5e-05,12.09513]
[1776262662131,44.92,74337.28,0.2,0.91071,5e-05,12.14335]
[1776262663138,44.93,74325.73,0.2,0.91016,5e-05,12.19793]
[1776262664145,44.93,74318.09,0.2,0.90978,5e-05,12.2342]
[1776262666159,44.93,74313.57,0.2,0.90956,5e-05,12.25626]
[1776262668177,44.93,74305.85,0.2,0.90918,5e-05,12.29331]
[1776262669184,44.93,74310.58,0.2,0.9094,5e-05,12.27147]
[1776262670190,44.93,74318.11,0.2,0.90976,5e-05,12.23658]
[1776262672205,44.93,74313.96,0.2,0.90955,5e-05,12.25696]
[1776262675226,44.94,74308.27,0.2,0.90926,5e-05,12.28491]
[1776262676092,44.94,74308.27,0.2,0.90926,5e-05,12.28491]
[1776262676291,44.94,74308.27,0.2,0.90926,5e-05,12.28491]
[1776262676389,44.94,74307.93,0.2,0.90924,5e-05,12.2869]
[1776262676797,44.94,74307.93,0.2,0.90924,5e-05,12.2869]
[1776262682277,44.94,74308.45,0.2,0.90924,5e-05,12.28678]
[1776262683284,44.94,74292.04,0.2,0.90844,5e-05,12.36427]
[1776262684291,44.94,74289.54,0.2,0.90832,5e-05,12.37631]
[1776262685299,44.94,74303.45,0.2,0.90899,5e-05,12.31116]
[1776262686306,44.94,74311.1,0.2,0.90936,5e-05,12.27561]
[1776262687313,44.95,74318.33,0.2,0.90971,5e-05,12.24184]
[1776262689574,44.95,74319.11,0.2,0.90974,5e-05,12.23837]
[1776262689652,44.95,74325.01,0.2,0.91003,5e-05,12.21092]
[1776262690340,44.95,74342.03,0.2,0.91084,5e-05,12.13162]
[1776262691348,44.95,74339.11,0.2,0.9107,5e-05,12.14559]
[1776262692355,44.95,74333.77,0.2,0.91044,5e-05,12.17085]
[1776262693136,44.95,74333.77,0.2,0.91044,5e-05,12.17085]
[1776262694369,44.95,74339.49,0.2,0.9107,5e-05,12.14472]
[1776262695297,44.95,74339.49,0.2,0.9107,5e-05,12.14472]
[1776262697288,44.95,74341.4,0.2,0.91079,5e-05,12.13649]
[1776262697390,44.95,74326.21,0.2,0.91006,5e-05,12.20781]
[1776262698397,44.95,74322.23,0.2,0.90986,5e-05,12.22696]
[1776262699302,44.95,74322.23,0.2,0.90986,5e-05,12.22696]
[1776262701300,44.95,74324.5,0.2,0.90996,5e-05,12.21732]
[1776262702425,44.96,74311.57,0.2,0.90933,5e-05,12.27891]
[1776262703431,44.96,74306.51,0.2,0.90908,5e-05,12.30306]
[1776262706453,44.96,74301.66,0.2,0.90883,5e-05,12.32697]
[1776262707460,44.96,74289.27,0.2,0.90823,5e-05,12.38556]
[1776262708467,44.96,74284.2,0.2,0.90798,5e-05,12.40967]
[1776262712564,44.96,74286.54,0.2,0.90811,5e-05,12.39616]
[1776262712600,44.96,74287.8,0.2,0.90816,5e-05,12.39044]
[1776262712789,44.96,74287.8,0.2,0.90816,5e-05,12.39044]
[1776262714325,44.96,74284.31,0.2,0.90799,5e-05,12.40709]
[1776262714509,44.96,74270.66,0.2,0.90732,5e-05,12.47165]
[1776262715516,44.96,74252.5,0.2,0.90642,5e-05,12.55786]
[1776262716523,44.96,74249.08,0.2,0.90625,5e-05,12.57428]
[1776262717860,44.97,74248.85,0.2,0.90624,5e-05,12.57557]
[1776262719795,44.97,74248.58,0.2,0.90622,5e-05,12.57725]
[1776262725587,44.97,74250.86,0.2,0.90632,5e-05,12.5677]
[1776262726594,44.97,74259.22,0.2,0.90673,5e-05,12.52836]
[1776262727601,44.97,74268.75,0.2,0.9072,5e-05,12.48361]
[1776262728607,44.97,74276.27,0.2,0.90757,5e-05,12.44822]
[1776262730622,44.97,74277.5,0.2,0.90762,5e-05,12.44273]
[1776262734323,44.97,74279.71,0.2,0.90773,5e-05,12.43273]
[1776262734539,44.97,74279.71,0.2,0.90773,5e-05,12.43273]
[1776262734650,44.97,74292.98,0.2,0.90837,5e-05,12.37041]
[1776262735657,44.97,74296.23,0.2,0.90853,5e-05,12.35538]
[1776262737671,44.97,74300.47,0.2,0.90873,5e-05,12.33602]
[1776262742708,44.98,74291.32,0.2,0.90827,5e-05,12.38055]
[1776262743715,44.98,74286.26,0.2,0.90802,5e-05,12.40459]
[1776262745729,44.98,74282.47,0.2,0.90783,5e-05,12.42278]
[1776262750773,44.98,74282.78,0.2,0.90784,5e-05,12.422]
[1776262755800,44.98,74277.18,0.2,0.90756,5e-05,12.44903]
[1776262757327,44.98,74277.14,0.2,0.90756,5e-05,12.44931]
[1776262757537,44.98,74277.14,0.2,0.90756,5e-05,12.44931]
[1776262762854,44.98,74288.66,0.2,0.90811,5e-05,12.39564]
[1776262763856,44.98,74297.43,0.2,0.90854,5e-05,12.35429]
[1776262765085,44.98,74297.43,0.2,0.90854,5e-05,12.35429]
[1776262765298,44.98,74297.43,0.2,0.90854,5e-05,12.35429]
[1776262765324,44.98,74296.51,0.2,0.9085,5e-05,12.35853]
[1776262767884,44.98,74288.8,0.2,0.90812,5e-05,12.39499]
[1776262769898,44.98,74283.39,0.2,0.90785,5e-05,12.42079]
[1776262770905,44.98,74277.89,0.2,0.90758,5e-05,12.44685]
[1776262771912,44.98,74270.98,0.2,0.90726,5e-05,12.47642]
[1776262772919,44.98,74261.13,0.2,0.90678,5e-05,12.52299]
[1776262773926,44.98,74256.0,0.2,0.90652,5e-05,12.54749]
[1776262775940,44.99,74248.66,0.2,0.90615,5e-05,12.58267]
[1776262778961,44.99,74254.71,0.2,0.90645,5e-05,12.55455]
[1776262779968,44.99,74259.7,0.2,0.90669,5e-05,12.53109]
[1776262781982,44.99,74260.45,0.2,0.90673,5e-05,12.528]
[1776262782989,44.99,74255.99,0.2,0.9065,5e-05,12.54935]
[1776262783996,44.99,74246.24,0.2,0.90602,5e-05,12.59577]
[1776262785008,44.99,74236.28,0.2,0.90552,5e-05,12.64322]
[1776262786009,44.99,74230.61,0.2,0.90524,5e-05,12.6703]
[1776262787017,44.99,74228.67,0.2,0.90514,5e-05,12.67959]
[1776262788024,44.99,74224.15,0.2,0.90491,5e-05,12.70111]
[1776262790038,44.99,74220.07,0.2,0.90471,5e-05,12.72053]
[1776262792055,44.99,74212.65,0.2,0.90433,5e-05,12.75576]
[1776262793067,44.99,74193.82,0.2,0.90338,5e-05,12.8455]
[1776262794070,44.99,74186.5,0.2,0.90301,5e-05,12.88065]
[1776262795078,44.99,74189.59,0.2,0.90317,5e-05,12.86591]
[1776262797214,44.99,74191.56,0.2,0.90327,5e-05,12.85648]
[1776262797304,44.99,74193.31,0.2,0.90336,5e-05,12.84814]
[1776262799108,44.99,74186.9,0.2,0.90303,5e-05,12.87881]
[1776262800114,44.99,74181.89,0.2,0.90277,5e-05,12.90306]
[1776262801059,44.99,74181.89,0.2,0.90277,5e-05,12.90306]
[1776262801149,44.99,74187.45,0.2,0.90305,5e-05,12.87666]
[1776262802130,44.99,74193.16,0.2,0.90334,5e-05,12.84938]
[1776262803137,44.99,74201.15,0.2,0.90375,5e-05,12.81127]
[1776262804144,44.99,74205.24,0.2,0.90395,5e-05,12.79177]
[1776262805151,44.99,74205.07,0.2,0.90394,5e-05,12.7928]
[1776262807165,44.99,74201.02,0.2,0.90374,5e-05,12.81207]
[1776262808172,44.99,74194.53,0.2,0.90341,5e-05,12.84313]
[1776262810186,44.99,74198.94,0.2,0.90363,5e-05,12.82216]
[1776262812201,44.99,74205.67,0.2,0.90397,5e-05,12.78996]
[1776262814215,44.99,74194.03,0.2,0.90338,5e-05,12.84573]
[1776262815221,44.99,74189.83,0.2,0.90317,5e-05,12.86583]
[1776262818107,44.99,74189.11,0.2,0.90313,5e-05,12.86929]
[1776262818287,44.99,74189.11,0.2,0.90313,5e-05,12.86929]
[1776262819250,44.99,74195.1,0.2,0.90344,5e-05,12.84067]
[1776262821012,44.99,74195.97,0.2,0.90348,5e-05,12.83656]
[1776262821069,44.99,74195.97,0.2,0.90348,5e-05,12.83656]
[1776262821264,44.99,74200.29,0.2,0.9037,5e-05,12.816]
[1776262822271,44.99,74209.98,0.2,0.90419,5e-05,12.76961]
[1776262823278,44.99,74209.43,0.2,0.90416,5e-05,12.77211]
[1776262826300,44.99,74224.81,0.2,0.90494,5e-05,12.69856]
[1776262827307,44.99,74230.23,0.2,0.90521,5e-05,12.6728]
[1776262830328,44.99,74220.1,0.2,0.9047,5e-05,12.72101]
[1776262832342,44.99,74219.3,0.2,0.90468,5e-05,12.72156]
[1776262834356,44.99,74226.09,0.2,0.90502,5e-05,12.68915]
[1776262839391,44.99,74224.68,0.2,0.90496,5e-05,12.69569]
[1776262840398,44.99,74220.56,0.2,0.90475,5e-05,12.71525]
[1776262843419,44.99,74225.45,0.2,0.905,5e-05,12.69183]
[1776262844220,44.99,74225.45,0.2,0.905,5e-05,12.69183]
[1776262844287,44.99,74225.45,0.2,0.905,5e-05,12.69183]
[1776262846440,44.99,74229.59,0.2,0.9052,5e-05,12.67204]
[1776262851443,44.99,74228.82,0.2,0.90517,5e-05,12.67565]
[1776262851537,44.99,74228.82,0.2,0.90517,5e-05,12.67565]
[1776262856511,44.99,74244.02,0.2,0.90592,5e-05,12.60339]
[1776262857518,44.99,74251.57,0.2,0.9063,5e-05,12.56772]
[1776262859544,44.99,74250.39,0.2,0.90624,5e-05,12.5736]
[1776262862965,44.99,74254.69,0.2,0.90645,5e-05,12.55362]
[1776262863036,44.99,74254.69,0.2,0.90645,5e-05,12.55362]
[1776262863574,44.99,74256.34,0.2,0.90653,5e-05,12.54599]
[1776262865588,44.99,74249.48,0.2,0.90618,5e-05,12.57883]
[1776262867608,44.99,74243.47,0.2,0.90588,5e-05,12.60756]
[1776262869628,44.99,74235.76,0.2,0.9055,5e-05,12.64429]
[1776262873656,44.99,74242.28,0.2,0.90582,5e-05,12.6135]
[1776262874663,44.99,74248.33,0.2,0.90612,5e-05,12.58494]
[1776262877358,44.99,74248.47,0.2,0.90612,5e-05,12.58456]
[1776262877540,44.99,74248.47,0.2,0.90612,5e-05,12.58456]
[1776262880705,45.0,74258.04,0.2,0.90659,5e-05,12.53986]
[1776262881712,45.0,74263.16,0.2,0.90684,5e-05,12.51587]
[1776262882302,45.0,74263.16,0.2,0.90684,5e-05,12.51587]
[1776262882536,45.0,74263.16,0.2,0.90684,5e-05,12.51587]
[1776262882719,45.0,74262.42,0.2,0.9068,5e-05,12.51961]
[1776262885740,45.0,74268.0,0.2,0.90707,5e-05,12.49404]
[1776262887754,45.0,74274.24,0.2,0.90737,5e-05,12.46466]
[1776262888761,45.0,74279.02,0.2,0.90761,5e-05,12.4422]
[1776262889768,45.0,74282.9,0.2,0.9078,5e-05,12.42396]
[1776262890774,45.0,74278.34,0.2,0.90757,5e-05,12.44558]
[1776262893796,45.0,74282.51,0.2,0.90779,5e-05,12.42311]
[1776262895833,45.0,74282.94,0.2,0.90781,5e-05,12.42121]
[1776262896038,45.0,74282.97,0.2,0.90781,5e-05,12.42119]
[1776262901852,45.0,74280.69,0.2,0.9077,5e-05,12.43256]
[1776262902859,45.0,74289.54,0.2,0.90813,5e-05,12.3907]
[1776262903865,45.0,74289.54,0.2,0.90813,5e-05,12.3907]
[1776262903915,45.0,74292.02,0.2,0.90825,5e-05,12.3789]
[1776262904046,45.0,74292.02,0.2,0.90825,5e-05,12.3789]
[1776262904873,45.0,74292.78,0.2,0.90829,5e-05,12.3752]
[1776262909909,45.0,74301.07,0.2,0.90869,5e-05,12.33623]
[1776262910917,45.0,74320.34,0.2,0.90963,5e-05,12.24584]
[1776262911923,45.0,74325.71,0.2,0.90988,5e-05,12.2208]
[1776262912929,45.0,74330.02,0.2,0.91009,5e-05,12.20078]
[1776262913942,45.0,74340.88,0.2,0.91061,5e-05,12.15024]
[1776262914947,45.0,74347.52,0.2,0.91092,5e-05,12.11952]
[1776262919983,45.0,74341.16,0.2,0.91061,5e-05,12.15049]
[1776262920990,45.0,74335.85,0.2,0.91035,5e-05,12.17551]
[1776262921997,45.0,74332.1,0.2,0.91017,5e-05,12.19322]
[1776262925023,45.01,74337.48,0.2,0.91042,5e-05,12.16861]
[1776262927035,45.01,74338.9,0.2,0.91048,5e-05,12.16243]
[1776262931071,45.01,74354.11,0.2,0.9112,5e-05,12.09252]
[1776262932078,45.01,74369.72,0.2,0.91194,5e-05,12.02004]
[1776262933085,45.01,74366.59,0.2,0.91179,5e-05,12.03475]
[1776262935142,45.01,74362.68,0.2,0.9116,5e-05,12.05325]
[1776262936795,45.01,74362.68,0.2,0.9116,5e-05,12.05325]
[1776262936879,45.01,74349.16,0.2,0.91096,5e-05,12.11627]
[1776262937113,45.01,74344.88,0.2,0.91075,5e-05,12.13652]
[1776262938801,45.01,74344.88,0.2,0.91075,5e-05,12.13652]
[1776262938845,45.01,74346.98,0.2,0.91084,5e-05,12.12728]
[1776262940134,45.01,74332.92,0.2,0.91017,5e-05,12.19316]
[1776262942148,45.01,74331.25,0.2,0.91008,5e-05,12.20143]
[1776262944162,45.01,74335.13,0.2,0.91027,5e-05,12.18365]
[1776262946176,45.02,74343.6,0.2,0.91067,5e-05,12.14453]
[1776262947183,45.02,74348.89,0.2,0.91092,5e-05,12.12009]
[1776262948190,45.02,74354.87,0.2,0.9112,5e-05,12.09251]
[1776262950204,45.02,74353.73,0.2,0.91114,5e-05,12.09844]
[1776262953225,45.02,74349.13,0.2,0.91093,5e-05,12.11773]
[1776262956205,45.02,74347.07,0.2,0.91083,5e-05,12.12793]
[1776262956288,45.02,74347.07,0.2,0.91083,5e-05,12.12793]
[1776262959859,45.02,74351.36,0.2,0.91102,5e-05,12.1088]
[1776262960039,45.02,74351.36,0.2,0.91102,5e-05,12.1088]
[1776262960071,45.02,74346.26,0.2,0.91077,5e-05,12.13315]
[1776262960274,45.02,74342.14,0.2,0.91058,5e-05,12.15235]
[1776262962285,45.02,74340.7,0.2,0.91051,5e-05,12.15934]
[1776262962538,45.02,74340.7,0.2,0.91051,5e-05,12.15934]
[1776262965603,45.03,74337.39,0.2,0.91034,5e-05,12.17551]
[1776262965792,45.03,74337.39,0.2,0.91034,5e-05,12.17551]
[1776262965893,45.03,74335.9,0.2,0.91026,5e-05,12.18292]
[1776262967607,45.03,74334.43,0.2,0.91019,5e-05,12.18978]
[1776262967788,45.03,74334.43,0.2,0.91019,5e-05,12.18978]
[1776262969337,45.03,74339.75,0.2,0.91044,5e-05,12.16573]
[1776262970496,45.03,74339.75,0.2,0.91044,5e-05,12.16573]
[1776262970539,45.03,74339.75,0.2,0.91044,5e-05,12.16573]
[1776262970597,45.03,74342.86,0.2,0.91059,5e-05,12.15147]
[1776262973365,45.03,74346.41,0.2,0.91075,5e-05,12.13569]
[1776262974372,45.03,74351.39,0.2,0.91098,5e-05,12.11279]
[1776262975379,45.03,74362.37,0.2,0.9115,5e-05,12.06173]
[1776262976386,45.03,74363.44,0.2,0.91155,5e-05,12.05692]
[1776262980590,45.03,74364.19,0.2,0.91159,5e-05,12.05382]
[1776262980787,45.03,74364.19,0.2,0.91159,5e-05,12.05382]
[1776262982429,45.03,74371.52,0.2,0.91193,5e-05,12.0202]
[1776262984420,45.03,74372.63,0.2,0.91198,5e-05,12.01523]
[1776262984453,45.03,74372.63,0.2,0.91198,5e-05,12.01523]
[1776262984497,45.03,74372.56,0.2,0.91197,5e-05,12.01574]
[1776262985451,45.03,74379.79,0.2,0.91231,5e-05,11.98242]
[1776262987465,45.04,74385.17,0.2,0.91256,5e-05,11.958]
[1776262989479,45.04,74394.36,0.2,0.91298,5e-05,11.91607]
[1776262991526,45.04,74393.99,0.2,0.91296,5e-05,11.91812]
[1776262991540,45.04,74393.99,0.2,0.91296,5e-05,11.91812]
[1776262991627,45.04,74393.96,0.2,0.91296,5e-05,11.91859]
[1776262993597,45.04,74394.1,0.2,0.91296,5e-05,11.91827]
[1776262993791,45.04,74394.1,0.2,0.91296,5e-05,11.91827]
[1776262995911,45.04,74393.0,0.2,0.9129,5e-05,11.92401]
[1776262995927,45.04,74391.52,0.2,0.91283,5e-05,11.93117]
[1776262996531,45.04,74408.63,0.2,0.91363,5e-05,11.85251]
[1776262997538,45.04,74411.81,0.2,0.91377,5e-05,11.83799]
[1776262999566,45.04,74410.19,0.2,0.9137,5e-05,11.8456]
[1776262999647,45.04,74404.7,0.2,0.91344,5e-05,11.87134]
[1776263000572,45.04,74404.7,0.2,0.91344,5e-05,11.87134]
[1776263000624,45.04,74409.89,0.2,0.91367,5e-05,11.84782]
[1776263004517,45.05,74410.06,0.2,0.91367,5e-05,11.84836]
[1776263004595,45.05,74402.43,0.2,0.91331,5e-05,11.88397]
[1776263005605,45.05,74390.82,0.2,0.91276,5e-05,11.93796]
[1776263006610,45.05,74384.13,0.2,0.91245,5e-05,11.96919]
[1776263008624,45.05,74376.63,0.2,0.91209,5e-05,12.00441]
[1776263010638,45.05,74384.63,0.2,0.91246,5e-05,11.96776]
[1776263011645,45.05,74378.97,0.2,0.91221,5e-05,11.99112]
[1776263012202,45.05,74378.97,0.2,0.91221,5e-05,11.99112]
[1776263012295,45.05,74378.97,0.2,0.91221,5e-05,11.99112]
[1776263012652,45.05,74374.88,0.2,0.91202,5e-05,12.01027]
[1776263013659,45.05,74370.09,0.2,0.91179,5e-05,12.03265]
[1776263015673,45.05,74365.19,0.2,0.91156,5e-05,12.05566]
[1776263017687,45.05,74360.37,0.2,0.91133,5e-05,12.07827]
[1776263018541,45.05,74360.37,0.2,0.91133,5e-05,12.07827]
[1776263018693,45.05,74355.23,0.2,0.91108,5e-05,12.10251]
[1776263021715,45.06,74361.87,0.2,0.91139,5e-05,12.07257]
[1776263022360,45.06,74361.87,0.2,0.91139,5e-05,12.07257]
[1776263022539,45.06,74361.87,0.2,0.91139,5e-05,12.07257]
[1776263022792,45.06,74361.87,0.2,0.91139,5e-05,12.07257]
[1776263022858,45.06,74366.55,0.2,0.91161,5e-05,12.05091]
[1776263024711,45.06,74367.63,0.2,0.91166,5e-05,12.04601]
[1776263026204,45.06,74370.77,0.2,0.9118,5e-05,12.03171]
[1776263026298,45.06,74370.77,0.2,0.9118,5e-05,12.03171]
[1776263027531,45.06,74369.72,0.2,0.91175,5e-05,12.03673]
[1776263027788,45.06,74369.72,0.2,0.91175,5e-05,12.03673]
[1776263027890,45.06,74363.63,0.2,0.91146,5e-05,12.06513]
[1776263028765,45.06,74358.38,0.2,0.91121,5e-05,12.08962]
[1776263032793,45.06,74362.91,0.2,0.91142,5e-05,12.06883]
[1776263033842,45.06,74362.91,0.2,0.91142,5e-05,12.06883]
[1776263034044,45.06,74362.91,0.2,0.91142,5e-05,12.06883]
[1776263035814,45.06,74368.48,0.2,0.91169,5e-05,12.04322]
[1776263037962,45.06,74368.71,0.2,0.91169,5e-05,12.04229]
[1776263038044,45.06,74368.71,0.2,0.91169,5e-05,12.04229]
[1776263038063,45.06,74364.69,0.2,0.9115,5e-05,12.06108]
[1776263038404,45.06,74364.69,0.2,0.9115,5e-05,12.06108]
[1776263038540,45.06,74364.69,0.2,0.9115,5e-05,12.06108]
[1776263038835,45.06,74363.06,0.2,0.91143,5e-05,12.06875]
[1776263040849,45.06,74360.36,0.2,0.9113,5e-05,12.08148]
[1776263041996,45.06,74360.36,0.2,0.9113,5e-05,12.08148]
[1776263042039,45.06,74360.36,0.2,0.9113,5e-05,12.08148]
[1776263044890,45.06,74376.59,0.2,0.91206,5e-05,12.00644]
[1776263045895,45.06,74401.33,0.2,0.91322,5e-05,11.89206]
[1776263046925,45.06,74410.07,0.2,0.91362,5e-05,11.85203]
[1776263047925,45.06,74419.57,0.2,0.91406,5e-05,11.80845]
[1776263048934,45.06,74428.62,0.2,0.91448,5e-05,11.76737]
[1776263049939,45.06,74421.09,0.2,0.91412,5e-05,11.80222]
[1776263050946,45.06,74412.69,0.2,0.91373,5e-05,11.84106]
[1776263051954,45.06,74405.32,0.2,0.91339,5e-05,11.87516]
[1776263052961,45.06,74396.65,0.2,0.91298,5e-05,11.91555]
[1776263053968,45.07,74383.84,0.2,0.91238,5e-05,11.97509]
[1776263054975,45.07,74379.36,0.2,0.91217,5e-05,11.99607]
[1776263056989,45.07,74372.69,0.2,0.91185,5e-05,12.02738]
[1776263057295,45.07,74372.69,0.2,0.91185,5e-05,12.02738]
[1776263057996,45.07,74367.15,0.2,0.91158,5e-05,12.05323]
[1776263059003,45.07,74370.41,0.2,0.91174,5e-05,12.03822]
[1776263060015,45.07,74374.74,0.2,0.91194,5e-05,12.01828]
[1776263061020,45.07,74389.31,0.2,0.91262,5e-05,11.95101]
[1776263062027,45.07,74398.37,0.2,0.91304,5e-05,11.90944]
[1776263063034,45.07,74411.1,0.2,0.91363,5e-05,11.85109]
[1776263064041,45.07,74415.49,0.2,0.91383,5e-05,11.83131]
[1776263066055,45.07,74419.21,0.2,0.914,5e-05,11.81514]
[1776263068069,45.07,74427.57,0.2,0.91438,5e-05,11.7771]
[1776263070083,45.07,74423.41,0.2,0.91418,5e-05,11.79667]
[1776263071089,45.07,74418.67,0.2,0.91398,5e-05,11.81558]
[1776263072097,45.07,74415.31,0.2,0.91382,5e-05,11.83121]
[1776263072537,45.07,74415.31,0.2,0.91382,5e-05,11.83121]
[1776263073104,45.08,74412.58,0.2,0.9137,5e-05,11.84392]
[1776263076125,45.08,74406.85,0.2,0.91342,5e-05,11.87102]
[1776263077132,45.08,74400.02,0.2,0.9131,5e-05,11.90291]
[1776263079146,45.08,74407.58,0.2,0.91345,5e-05,11.86877]
[1776263080514,45.08,74408.83,0.2,0.9135,5e-05,11.86341]
[1776263080790,45.08,74408.83,0.2,0.9135,5e-05,11.86341]
[1776263081159,45.08,74410.08,0.2,0.91355,5e-05,11.85806]
[1776263081959,45.08,74410.08,0.2,0.91355,5e-05,11.85806]
[1776263082040,45.08,74410.08,0.2,0.91355,5e-05,11.85806]
[1776263083174,45.08,74419.76,0.2,0.914,5e-05,11.81407]
[1776263084181,45.08,74425.99,0.2,0.91428,5e-05,11.78563]
[1776263085216,45.08,74425.99,0.2,0.91428,5e-05,11.78563]
[1776263085218,45.08,74427.47,0.2,0.91435,5e-05,11.77906]
[1776263089138,45.08,74426.89,0.2,0.91432,5e-05,11.78244]
[1776263089215,45.08,74433.46,0.2,0.91462,5e-05,11.75252]
[1776263090223,45.09,74436.65,0.2,0.91476,5e-05,11.73818]
[1776263094160,45.09,74435.88,0.2,0.91472,5e-05,11.74229]
[1776263094178,45.09,74438.36,0.2,0.91483,5e-05,11.73151]
[1776263094251,45.09,74453.54,0.2,0.91552,5e-05,11.66206]
[1776263095258,45.09,74457.93,0.2,0.91572,5e-05,11.64242]
[1776263096271,45.09,74461.08,0.2,0.91586,5e-05,11.62848]
[1776263097497,45.09,74461.08,0.2,0.91586,5e-05,11.62848]
[1776263097535,45.09,74457.21,0.2,0.91568,5e-05,11.6466]
[1776263098285,45.09,74452.84,0.2,0.91547,5e-05,11.66698]
[1776263099538,45.09,74452.84,0.2,0.91547,5e-05,11.66698]
[1776263099611,45.09,74451.82,0.2,0.91542,5e-05,11.67204]
[1776263101484,45.09,74449.3,0.2,0.9153,5e-05,11.68394]
[1776263101583,45.09,74444.45,0.2,0.91508,5e-05,11.7065]
[1776263107411,45.1,74441.45,0.2,0.91493,5e-05,11.72184]
[1776263108038,45.1,74441.45,0.2,0.91493,5e-05,11.72184]
[1776263108136,45.1,74447.83,0.2,0.91521,5e-05,11.69329]
[1776263108361,45.1,74450.58,0.2,0.91534,5e-05,11.68071]
[1776263113407,45.1,74451.97,0.2,0.91539,5e-05,11.67574]
[1776263114411,45.1,74446.09,0.2,0.91511,5e-05,11.70334]
[1776263115411,45.1,74446.09,0.2,0.91511,5e-05,11.70334]
[1776263115418,45.1,74442.3,0.2,0.91493,5e-05,11.721]
[1776263118489,45.11,74445.64,0.2,0.91508,5e-05,11.70658]
[1776263119446,45.11,74453.62,0.2,0.91544,5e-05,11.67039]
[1776263121479,45.11,74462.55,0.2,0.91584,5e-05,11.63036]
[1776263122474,45.11,74469.27,0.2,0.91615,5e-05,11.59986]
[1776263124488,45.11,74479.1,0.2,0.91659,5e-05,11.55548]
[1776263125495,45.11,74484.67,0.2,0.91684,5e-05,11.53041]
[1776263127273,45.11,74484.67,0.2,0.91684,5e-05,11.53041]
[1776263126502,45.11,74489.63,0.2,0.91706,4e-05,11.50819]
[1776263127509,45.11,74498.34,0.2,0.91744,4e-05,11.46902]
[1776263128516,45.11,74506.08,0.2,0.91779,4e-05,11.43437]
[1776263130874,45.11,74509.78,0.2,0.91795,4e-05,11.41808]
[1776263136572,45.12,74500.5,0.2,0.91752,4e-05,11.46025]
[1776263137579,45.12,74495.37,0.2,0.91729,4e-05,11.48388]
[1776263140600,45.12,74500.89,0.2,0.91752,4e-05,11.45994]
[1776263141607,45.12,74517.42,0.2,0.91826,4e-05,11.3856]
[1776263142614,45.12,74516.56,0.2,0.91821,4e-05,11.38999]
[1776263144628,45.13,74526.96,0.2,0.91867,4e-05,11.34408]
[1776263146642,45.13,74516.71,0.2,0.9182,4e-05,11.39137]
[1776263148165,45.13,74516.71,0.2,0.9182,4e-05,11.39137]
[1776263148223,45.13,74512.73,0.2,0.91801,4e-05,11.4104]
[1776263148655,45.13,74502.87,0.2,0.91757,4e-05,11.45499]
[1776263150670,45.13,74497.95,0.2,0.91735,4e-05,11.47809]
[1776263151825,45.13,74497.95,0.2,0.91735,4e-05,11.47809]
[1776263157733,45.14,74522.17,0.2,0.9184,4e-05,11.37126]
[1776263159740,45.14,74509.99,0.2,0.91785,4e-05,11.42717]
[1776263161753,45.14,74510.15,0.2,0.91785,4e-05,11.4274]
[1776263162760,45.14,74516.25,0.2,0.91812,4e-05,11.40025]
[1776263164775,45.14,74516.32,0.2,0.91811,4e-05,11.40083]
[1776263166217,45.14,74516.32,0.2,0.91811,4e-05,11.40083]
[1776263166288,45.14,74516.32,0.2,0.91811,4e-05,11.40083]
[1776263166789,45.15,74507.62,0.2,0.91771,4e-05,11.44108]
[1776263168803,45.15,74506.06,0.2,0.91764,4e-05,11.44897]
[1776263170817,45.15,74511.34,0.2,0.91786,4e-05,11.42627]
[1776263173128,45.15,74511.13,0.2,0.91785,4e-05,11.42763]
[1776263173287,45.15,74511.13,0.2,0.91785,4e-05,11.42763]
[1776263173138,45.15,74506.4,0.2,0.91763,4e-05,11.44943]
[1776263175658,45.15,74502.24,0.2,0.91744,4e-05,11.46898]
[1776263175790,45.15,74502.24,0.2,0.91744,4e-05,11.46898]
[1776263175985,45.16,74502.55,0.2,0.91745,4e-05,11.46792]
[1776263179880,45.16,74509.75,0.2,0.91776,4e-05,11.43677]
[1776263182216,45.16,74505.26,0.2,0.91755,4e-05,11.45747]
[1776263182295,45.16,74505.26,0.2,0.91755,4e-05,11.45747]
[1776263182240,45.16,74500.41,0.2,0.91733,4e-05,11.47978]
[1776263186929,45.16,74493.75,0.2,0.91702,4e-05,11.51158]
[1776263189950,45.16,74498.77,0.2,0.91724,4e-05,11.4897]
[1776263190635,45.16,74498.77,0.2,0.91724,4e-05,11.4897]
[1776263190789,45.16,74498.77,0.2,0.91724,4e-05,11.4897]
[1776263191897,45.17,74497.57,0.2,0.91718,4e-05,11.49546]
[1776263192038,45.17,74497.57,0.2,0.91718,4e-05,11.49546]
[1776263192138,45.17,74497.69,0.2,0.9172,4e-05,11.49218]
[1776263194985,45.17,74493.03,0.2,0.91698,4e-05,11.51423]
[1776263196581,45.17,74494.16,0.2,0.91703,4e-05,11.5094]
[1776263196788,45.17,74494.16,0.2,0.91703,4e-05,11.5094]
[1776263200323,45.17,74498.16,0.2,0.9172,4e-05,11.49222]
[1776263200537,45.17,74500.25,0.2,0.91729,4e-05,11.4831]
[1776263201027,45.17,74503.19,0.2,0.91742,4e-05,11.47014]
[1776263203894,45.17,74507.48,0.2,0.9176,4e-05,11.4515]
[1776263205055,45.18,74499.66,0.2,0.91725,4e-05,11.48766]
[1776263205446,45.18,74499.66,0.2,0.91725,4e-05,11.48766]
[1776263206061,45.18,74494.74,0.2,0.91702,4e-05,11.51028]
[1776263207149,45.18,74494.74,0.2,0.91702,4e-05,11.51028]
[1776263207288,45.18,74494.74,0.2,0.91702,4e-05,11.51028]
[1776263207250,45.18,74494.84,0.2,0.91702,4e-05,11.51013]
[1776263213111,45.18,74497.5,0.2,0.91713,4e-05,11.49994]
[1776263216132,45.18,74503.85,0.2,0.9174,4e-05,11.4722]
[1776263217864,45.18,74503.6,0.2,0.91739,4e-05,11.4737]
[1776263218146,45.18,74498.87,0.2,0.91717,4e-05,11.49547]
[1776263221167,45.19,74492.98,0.2,0.9169,4e-05,11.52311]
[1776263222115,45.19,74492.98,0.2,0.9169,4e-05,11.52311]
[1776263223042,45.19,74490.59,0.2,0.91679,4e-05,11.53423]
[1776263223289,45.19,74490.59,0.2,0.91679,4e-05,11.53423]
[1776263223343,45.19,74490.16,0.2,0.91677,5e-05,11.53645]
[1776263224188,45.19,74496.16,0.2,0.91703,4e-05,11.50951]
[1776263226166,45.19,74499.02,0.2,0.91716,4e-05,11.49687]
[1776263226212,45.19,74511.64,0.2,0.91772,4e-05,11.4398]
[1776263227215,45.19,74522.24,0.2,0.91819,4e-05,11.39207]
[1776263228222,45.19,74523.53,0.2,0.91825,4e-05,11.38643]
[1776263229830,45.19,74522.22,0.2,0.91819,4e-05,11.39251]
[1776263230237,45.19,74514.38,0.2,0.91784,4e-05,11.42805]
[1776263231244,45.19,74504.91,0.2,0.91741,4e-05,11.47096]
[1776263232251,45.19,74502.75,0.2,0.91732,4e-05,11.48078]
[1776263233258,45.19,74496.72,0.2,0.91705,4e-05,11.50811]
[1776263236279,45.19,74501.69,0.2,0.91726,4e-05,11.48653]
[1776263237274,45.19,74501.69,0.2,0.91726,4e-05,11.48653]
[1776263237293,45.19,74501.69,0.2,0.91726,4e-05,11.48653]
[1776263241924,45.2,74505.95,0.2,0.91743,4e-05,11.46898]
[1776263242043,45.2,74505.95,0.2,0.91743,4e-05,11.46898]
[1776263245486,45.2,74508.87,0.2,0.91755,4e-05,11.45726]
[1776263245542,45.2,74508.87,0.2,0.91755,4e-05,11.45726]
[1776263246350,45.2,74507.77,0.2,0.9175,4e-05,11.46261]
[1776263248668,45.2,74507.53,0.2,0.91748,4e-05,11.46442]
[1776263248801,45.2,74507.53,0.2,0.91748,4e-05,11.46442]
[1776263252395,45.2,74515.9,0.2,0.91786,4e-05,11.42497]
[1776263253402,45.21,74516.04,0.2,0.91786,4e-05,11.42477]
[1776263255419,45.21,74522.47,0.2,0.91814,4e-05,11.39665]
[1776263258437,45.21,74515.52,0.2,0.91782,4e-05,11.42944]
[1776263260351,45.21,74515.52,0.2,0.91782,4e-05,11.42944]
[1776263260389,45.21,74510.46,0.2,0.91758,4e-05,11.45311]
[1776263260547,45.21,74510.46,0.2,0.91758,4e-05,11.45311]
[1776263261712,45.21,74510.14,0.2,0.91757,4e-05,11.45455]
[1776263261789,45.21,74510.14,0.2,0.91757,4e-05,11.45455]
[1776263261888,45.21,74509.62,0.2,0.91754,4e-05,11.45729]
[1776263264276,45.21,74511.62,0.2,0.91763,4e-05,11.44865]
[1776263264292,45.21,74511.62,0.2,0.91763,4e-05,11.44865]
[1776263268216,45.22,74513.52,0.2,0.9177,4e-05,11.44177]
[1776263268289,45.22,74513.52,0.2,0.9177,4e-05,11.44177]
[1776263269364,45.22,74516.49,0.2,0.91783,4e-05,11.42862]
[1776263269413,45.22,74516.42,0.2,0.91782,4e-05,11.42907]
[1776263269540,45.22,74516.42,0.2,0.91782,4e-05,11.42907]
[1776263273542,45.22,74511.56,0.2,0.9176,4e-05,11.45159]
[1776263274810,45.22,74511.56,0.2,0.9176,4e-05,11.45159]
[1776263274850,45.22,74503.09,0.2,0.91722,4e-05,11.48998]
[1776263275559,45.22,74493.66,0.2,0.9168,4e-05,11.53273]
[1776263276566,45.22,74495.17,0.2,0.91686,4e-05,11.52588]
[1776263278554,45.22,74491.59,0.2,0.9167,5e-05,11.54209]
[1776263281601,45.22,74480.66,0.2,0.91621,5e-05,11.59159]
[1776263282608,45.22,74476.69,0.2,0.91603,5e-05,11.60984]
[1776263287643,45.22,74470.55,0.2,0.91574,5e-05,11.63856]
[1776263290664,45.22,74465.4,0.2,0.91551,5e-05,11.66232]
[1776263292229,45.22,74465.4,0.2,0.91551,5e-05,11.66232]
[1776263292290,45.22,74465.4,0.2,0.91551,5e-05,11.66232]
[1776263293658,45.22,74463.64,0.2,0.91542,5e-05,11.6705]
[1776263293792,45.22,74463.64,0.2,0.91542,5e-05,11.6705]
[1776263293884,45.22,74463.32,0.2,0.91541,5e-05,11.67203]
[1776263296706,45.22,74452.14,0.2,0.9149,5e-05,11.72323]
[1776263297713,45.22,74448.97,0.2,0.91475,5e-05,11.7377]
[1776263300734,45.22,74444.37,0.2,0.91454,5e-05,11.75864]
[1776263301741,45.22,74437.39,0.2,0.91422,5e-05,11.79053]
[1776263303755,45.22,74442.34,0.2,0.91445,5e-05,11.76767]
[1776263304762,45.22,74452.46,0.2,0.91492,5e-05,11.72136]
[1776263305769,45.22,74450.74,0.2,0.91484,5e-05,11.72922]
[1776263307783,45.22,74439.62,0.2,0.91433,5e-05,11.78003]
[1776263308730,45.22,74439.62,0.2,0.91433,5e-05,11.78003]
[1776263308793,45.22,74439.62,0.2,0.91433,5e-05,11.78003]
[1776263313825,45.22,74435.15,0.2,0.91415,5e-05,11.7968]
[1776263314833,45.22,74430.34,0.2,0.91393,5e-05,11.81874]
[1776263317854,45.22,74437.93,0.2,0.91428,5e-05,11.78357]
[1776263318605,45.22,74437.93,0.2,0.91428,5e-05,11.78357]
[1776263318795,45.22,74437.93,0.2,0.91428,5e-05,11.78357]
[1776263320209,45.22,74438.68,0.2,0.91431,5e-05,11.78002]
[1776263320289,45.22,74438.68,0.2,0.91431,5e-05,11.78002]
[1776263320386,45.22,74437.63,0.2,0.91427,5e-05,11.78465]
[1776263321882,45.22,74444.61,0.2,0.91459,5e-05,11.75262]
[1776263322538,45.22,74444.61,0.2,0.91459,5e-05,11.75262]
[1776263322889,45.22,74437.69,0.2,0.91427,5e-05,11.78419]
[1776263327923,45.22,74433.33,0.2,0.91408,5e-05,11.80368]
[1776263328879,45.22,74433.33,0.2,0.91408,5e-05,11.80368]
[1776263328949,45.22,74433.33,0.2,0.91408,5e-05,11.80368]
[1776263329039,45.22,74433.33,0.2,0.91408,5e-05,11.80368]
[1776263329137,45.22,74433.76,0.2,0.9141,5e-05,11.80146]
[1776263333606,45.22,74437.06,0.2,0.91425,5e-05,11.78602]
[1776263333727,45.22,74437.06,0.2,0.91425,5e-05,11.78602]
[1776263333794,45.22,74437.06,0.2,0.91425,5e-05,11.78602]
[1776263333966,45.22,74434.49,0.2,0.91414,5e-05,11.7977]
[1776263339001,45.22,74430.71,0.2,0.91397,5e-05,11.81431]
[1776263339531,45.22,74430.71,0.2,0.91397,5e-05,11.81431]
[1776263339543,45.22,74430.71,0.2,0.91397,5e-05,11.81431]
[1776263341137,45.21,74430.93,0.2,0.91398,5e-05,11.81317]
[1776263341289,45.21,74430.93,0.2,0.91398,5e-05,11.81317]
[1776263341362,45.21,74433.97,0.2,0.91412,5e-05,11.7991]
[1776263344036,45.21,74438.9,0.2,0.91435,5e-05,11.77623]
[1776263345270,45.21,74438.9,0.2,0.91435,5e-05,11.77623]
[1776263345290,45.21,74438.9,0.2,0.91435,5e-05,11.77623]
[1776263347057,45.21,74432.59,0.2,0.91406,5e-05,11.8049]
[1776263348000,45.21,74432.59,0.2,0.91406,5e-05,11.8049]
[1776263348043,45.21,74432.59,0.2,0.91406,5e-05,11.8049]
[1776263348063,45.21,74431.6,0.2,0.91402,5e-05,11.80931]
[1776263353393,45.21,74429.28,0.2,0.91392,5e-05,11.81939]
[1776263353538,45.21,74430.1,0.2,0.91396,5e-05,11.81549]
[1776263359141,45.21,74429.72,0.2,0.91395,5e-05,11.81641]
[1776263364176,45.21,74427.53,0.2,0.91385,5e-05,11.82579]
[1776263365347,45.21,74427.53,0.2,0.91385,5e-05,11.82579]
[1776263365545,45.21,74426.64,0.2,0.91381,5e-05,11.82972]
[1776263366957,45.21,74425.99,0.2,0.91378,5e-05,11.83255]
[1776263367041,45.21,74425.99,0.2,0.91378,5e-05,11.83255]
[1776263367197,45.21,74425.67,0.2,0.91377,5e-05,11.83386]
[1776263369211,45.21,74432.63,0.2,0.91409,5e-05,11.80166]
[1776263370009,45.21,74432.63,0.2,0.91409,5e-05,11.80166]
[1776263370038,45.21,74432.63,0.2,0.91409,5e-05,11.80166]
[1776263372232,45.21,74441.07,0.2,0.91451,5e-05,11.75967]
[1776263372903,45.21,74441.07,0.2,0.91451,5e-05,11.75967]
[1776263373044,45.21,74441.07,0.2,0.91451,5e-05,11.75967]
[1776263373239,45.21,74441.4,0.2,0.91452,5e-05,11.75811]
[1776263375253,45.21,74432.21,0.2,0.9141,5e-05,11.80009]
[1776263375965,45.21,74432.21,0.2,0.9141,5e-05,11.80009]
[1776263376039,45.21,74432.21,0.2,0.9141,5e-05,11.80009]
[1776263379944,45.21,74432.45,0.2,0.91411,5e-05,11.79854]
[1776263380039,45.21,74432.45,0.2,0.91411,5e-05,11.79854]
[1776263380368,45.21,74432.45,0.2,0.91411,5e-05,11.79854]
[1776263380543,45.2,74435.26,0.2,0.91424,5e-05,11.78557]
[1776263386330,45.2,74434.78,0.2,0.91423,5e-05,11.78726]
[1776263387350,45.2,74434.78,0.2,0.91423,5e-05,11.78726]
[1776263387536,45.2,74434.78,0.2,0.91423,5e-05,11.78726]
[1776263389351,45.2,74440.75,0.2,0.91451,5e-05,11.75961]
[1776263390358,45.2,74441.88,0.2,0.91456,5e-05,11.75439]
[1776263390565,45.2,74441.88,0.2,0.91456,5e-05,11.75439]
[1776263390639,45.2,74441.88,0.2,0.91456,5e-05,11.75439]
[1776263391365,45.2,74448.38,0.2,0.91486,5e-05,11.72461]
[1776263392835,45.2,74451.41,0.2,0.915,5e-05,11.71075]
[1776263393045,45.2,74451.41,0.2,0.915,5e-05,11.71075]
[1776263393379,45.2,74447.53,0.2,0.91482,5e-05,11.72847]
[1776263397076,45.2,74450.11,0.2,0.91494,5e-05,11.7167]
[1776263397292,45.2,74450.11,0.2,0.91494,5e-05,11.7167]
[1776263401436,45.2,74458.82,0.2,0.91533,5e-05,11.67713]
[1776263404825,45.2,74459.69,0.2,0.91537,5e-05,11.6734]
[1776263404876,45.2,74459.69,0.2,0.91537,5e-05,11.6734]
[1776263407433,45.2,74455.85,0.2,0.91519,5e-05,11.69106]
[1776263407551,45.2,74455.85,0.2,0.91519,5e-05,11.69106]
[1776263407477,45.2,74458.36,0.2,0.91531,5e-05,11.67967]
[1776263408702,45.2,74461.69,0.2,0.91546,5e-05,11.66456]
[1776263408787,45.2,74461.69,0.2,0.91546,5e-05,11.66456]
[1776263409491,45.2,74456.73,0.2,0.91523,5e-05,11.68728]
[1776263412513,45.2,74447.14,0.2,0.91479,5e-05,11.73123]
[1776263413520,45.2,74426.26,0.2,0.91383,5e-05,11.82682]
[1776263414527,45.2,74420.56,0.2,0.91357,5e-05,11.85282]
[1776263416542,45.2,74413.8,0.2,0.91326,5e-05,11.88345]
[1776263417549,45.2,74418.49,0.2,0.91348,5e-05,11.86165]
[1776263419564,45.2,74422.38,0.2,0.91366,5e-05,11.8434]
[1776263419919,45.2,74422.38,0.2,0.91366,5e-05,11.8434]
[1776263420044,45.2,74422.38,0.2,0.91366,5e-05,11.8434]
[1776263423596,45.2,74401.12,0.2,0.91268,5e-05,11.94037]
[1776263424600,45.2,74386.8,0.2,0.91201,5e-05,12.00611]
[1776263425607,45.2,74385.88,0.2,0.91197,5e-05,12.01022]
[1776263427621,45.2,74395.69,0.2,0.91244,5e-05,11.96437]
[1776263429635,45.2,74387.23,0.2,0.91205,5e-05,12.00296]
[1776263430642,45.2,74387.35,0.2,0.91205,5e-05,12.00225]
[1776263431657,45.2,74400.33,0.2,0.91268,5e-05,11.93911]
[1776263432845,45.2,74400.33,0.2,0.91268,5e-05,11.93911]
[1776263433042,45.2,74400.33,0.2,0.91268,5e-05,11.93911]
[1776263433074,45.2,74401.96,0.2,0.91276,5e-05,11.93126]
[1776263435794,45.19,74402.24,0.2,0.91278,5e-05,11.9293]
[1776263436054,45.19,74402.24,0.2,0.91278,5e-05,11.9293]
[1776263436160,45.19,74403.55,0.2,0.91284,5e-05,11.92294]
[1776263436793,45.19,74403.55,0.2,0.91284,5e-05,11.92294]
[1776263437040,45.19,74403.55,0.2,0.91284,5e-05,11.92294]
[1776263437059,45.19,74409.78,0.2,0.91314,5e-05,11.89394]
[1776263438702,45.19,74413.6,0.2,0.91332,5e-05,11.87584]
[1776263440718,45.19,74425.45,0.2,0.91387,5e-05,11.82096]
[1776263443609,45.19,74425.08,0.2,0.91386,5e-05,11.8225]
[1776263443790,45.19,74425.86,0.2,0.9139,5e-05,11.81877]
[1776263447138,45.19,74421.7,0.2,0.91371,5e-05,11.83738]
[1776263447290,45.19,74421.7,0.2,0.91371,5e-05,11.83738]
[1776263447359,45.19,74421.93,0.2,0.91372,5e-05,11.83597]
[1776263448892,45.19,74422.92,0.2,0.91377,5e-05,11.83143]
[1776263449039,45.19,74422.92,0.2,0.91377,5e-05,11.83143]
[1776263449105,45.19,74429.25,0.2,0.91406,5e-05,11.80223]
[1776263451525,45.19,74427.84,0.2,0.914,5e-05,11.80857]
[1776263451539,45.19,74427.84,0.2,0.914,5e-05,11.80857]
[1776263451795,45.19,74423.91,0.2,0.91382,5e-05,11.82632]
[1776263453970,45.19,74424.16,0.2,0.91383,5e-05,11.82502]
[1776263454036,45.19,74424.16,0.2,0.91383,5e-05,11.82502]
[1776263456421,45.19,74416.22,0.2,0.91347,5e-05,11.86114]
[1776263456547,45.19,74416.22,0.2,0.91347,5e-05,11.86114]
[1776263456519,45.19,74418.46,0.2,0.91358,5e-05,11.85045]
[1776263459604,45.19,74418.95,0.2,0.9136,5e-05,11.84801]
[1776263459787,45.18,74418.73,0.2,0.91359,5e-05,11.84883]
[1776263460858,45.18,74425.32,0.2,0.9139,5e-05,11.81822]
[1776263462772,45.18,74422.21,0.2,0.91376,5e-05,11.83236]
[1776263462792,45.18,74422.21,0.2,0.91376,5e-05,11.83236]
[1776263462926,45.18,74421.87,0.2,0.91374,5e-05,11.83376]
[1776263467899,45.18,74425.22,0.2,0.9139,5e-05,11.8178]
[1776263468042,45.18,74425.22,0.2,0.9139,5e-05,11.8178]
[1776263468103,45.18,74429.01,0.2,0.91408,5e-05,11.80029]
[1776263470540,45.18,74428.53,0.2,0.91406,5e-05,11.80239]
[1776263470928,45.18,74419.56,0.2,0.91365,5e-05,11.84333]
[1776263474542,45.18,74418.76,0.2,0.91361,5e-05,11.84668]
[1776263475963,45.18,74408.19,0.2,0.91313,5e-05,11.89478]
[1776263476970,45.18,74408.98,0.2,0.91317,5e-05,11.89091]
[1776263477902,45.18,74408.98,0.2,0.91317,5e-05,11.89091]
[1776263478041,45.18,74408.98,0.2,0.91317,5e-05,11.89091]
[1776263478547,45.18,74408.98,0.2,0.91317,5e-05,11.89091]
[1776263478559,45.18,74408.92,0.2,0.91317,5e-05,11.89074]
[1776263483012,45.18,74414.28,0.2,0.91343,5e-05,11.86525]
[1776263484024,45.18,74414.28,0.2,0.91343,5e-05,11.86525]
[1776263484041,45.18,74414.28,0.2,0.91343,5e-05,11.86525]
[1776263484125,45.18,74414.14,0.2,0.91342,5e-05,11.86573]
[1776263484720,45.18,74414.14,0.2,0.91342,5e-05,11.86573]
[1776263484802,45.18,74414.14,0.2,0.91342,5e-05,11.86573]
[1776263490061,45.17,74414.16,0.2,0.91343,5e-05,11.86464]
[1776263492075,45.17,74421.51,0.2,0.91379,5e-05,11.82746]
[1776263493081,45.17,74430.62,0.2,0.91422,5e-05,11.78553]
[1776263495103,45.17,74433.07,0.2,0.91433,5e-05,11.77417]
[1776263496103,45.17,74438.96,0.2,0.9146,5e-05,11.74718]
[1776263498124,45.17,74446.98,0.2,0.91497,5e-05,11.7105]
[1776263499125,45.17,74453.23,0.2,0.91526,5e-05,11.68194]
[1776263500132,45.17,74454.29,0.2,0.9153,5e-05,11.67715]
[1776263502145,45.17,74448.9,0.2,0.91505,5e-05,11.70201]
[1776263504160,45.17,74455.15,0.2,0.91534,5e-05,11.67369]
[1776263506175,45.17,74460.93,0.2,0.9156,5e-05,11.64755]
[1776263508189,45.17,74472.59,0.2,0.91613,5e-05,11.59477]
[1776263510203,45.18,74475.84,0.2,0.91627,5e-05,11.58042]
[1776263512063,45.18,74476.13,0.2,0.91628,5e-05,11.57963]
[1776263512293,45.18,74476.13,0.2,0.91628,5e-05,11.57963]
[1776263512540,45.18,74476.13,0.2,0.91628,5e-05,11.57963]
[1776263512641,45.18,74473.86,0.2,0.91617,5e-05,11.59021]
[1776263517038,45.18,74470.95,0.2,0.91603,5e-05,11.60438]
[1776263517296,45.18,74470.95,0.2,0.91603,5e-05,11.60438]
[1776263517388,45.18,74473.23,0.2,0.91613,5e-05,11.59422]
[1776263518539,45.18,74473.23,0.2,0.91613,5e-05,11.59422]
[1776263521938,45.18,74474.97,0.2,0.9162,5e-05,11.58729]
[1776263522041,45.18,74474.97,0.2,0.9162,5e-05,11.58729]
[1776263522461,45.18,74474.97,0.2,0.9162,5e-05,11.58729]
[1776263522535,45.18,74474.97,0.2,0.9162,5e-05,11.58729]
[1776263522560,45.18,74473.01,0.2,0.91611,5e-05,11.59644]
[1776263523296,45.18,74478.16,0.2,0.91634,5e-05,11.57324]
[1776263524304,45.18,74483.31,0.2,0.91657,5e-05,11.55011]
[1776263525364,45.18,74483.31,0.2,0.91657,5e-05,11.55011]
[1776263525551,45.18,74483.31,0.2,0.91657,5e-05,11.55011]
[1776263525598,45.18,74486.97,0.2,0.91673,5e-05,11.53379]
[1776263526753,45.18,74487.01,0.2,0.91674,5e-05,11.53363]
[1776263526789,45.18,74487.01,0.2,0.91674,5e-05,11.53363]
[1776263529339,45.18,74474.23,0.2,0.91616,5e-05,11.59201]
[1776263530346,45.19,74475.83,0.2,0.91623,5e-05,11.58495]
[1776263531784,45.19,74476.73,0.2,0.91626,5e-05,11.58109]
[1776263532047,45.19,74476.73,0.2,0.91626,5e-05,11.58109]
[1776263532360,45.19,74474.15,0.2,0.91615,5e-05,11.59306]
[1776263533792,45.19,74474.23,0.2,0.91615,5e-05,11.59291]
[1776263534039,45.19,74474.23,0.2,0.91615,5e-05,11.59291]
[1776263539409,45.19,74477.22,0.2,0.91627,5e-05,11.58068]
[1776263540416,45.19,74468.4,0.2,0.91587,5e-05,11.62103]
[1776263541423,45.19,74462.8,0.2,0.91561,5e-05,11.64639]
[1776263542806,45.19,74460.81,0.2,0.91553,5e-05,11.65527]
[1776263543042,45.19,74460.81,0.2,0.91553,5e-05,11.65527]
[1776263543437,45.19,74459.6,0.2,0.91547,5e-05,11.6609]
[1776263546458,45.19,74468.65,0.2,0.91588,5e-05,11.61994]
[1776263547465,45.19,74466.71,0.2,0.91579,5e-05,11.62893]
[1776263548472,45.19,74462.25,0.2,0.91558,5e-05,11.64938]
[1776263550167,45.19,74458.54,0.2,0.91541,5e-05,11.6664]
[1776263550290,45.19,74458.54,0.2,0.91541,5e-05,11.6664]
[1776263551493,45.19,74453.63,0.2,0.91521,5e-05,11.68588]
[1776263553507,45.19,74438.28,0.2,0.9145,5e-05,11.75609]
[1776263554514,45.19,74435.43,0.2,0.91437,5e-05,11.76907]
[1776263556437,45.19,74433.82,0.2,0.9143,5e-05,11.77636]
[1776263556554,45.19,74433.82,0.2,0.9143,5e-05,11.77636]
[1776263556622,45.19,74435.34,0.2,0.91437,5e-05,11.7693]
[1776263561569,45.19,74431.34,0.2,0.91419,5e-05,11.78716]
[1776263562173,45.19,74431.34,0.2,0.91419,5e-05,11.78716]
[1776263562287,45.19,74431.34,0.2,0.91419,5e-05,11.78716]
[1776263564591,45.19,74418.74,0.2,0.91361,5e-05,11.84458]
[1776263566605,45.19,74425.52,0.2,0.91393,5e-05,11.81307]
[1776263567472,45.19,74425.52,0.2,0.91393,5e-05,11.81307]
[1776263567549,45.19,74425.52,0.2,0.91393,5e-05,11.81307]
[1776263567612,45.19,74428.42,0.2,0.91407,5e-05,11.79962]
[1776263569963,45.19,74428.49,0.2,0.91407,5e-05,11.79906]
[1776263570036,45.19,74428.49,0.2,0.91407,5e-05,11.79906]
[1776263572647,45.19,74423.45,0.2,0.91384,5e-05,11.82179]
[1776263573654,45.19,74430.5,0.2,0.91417,5e-05,11.7893]
[1776263573815,45.19,74430.5,0.2,0.91417,5e-05,11.7893]
[1776263574040,45.19,74430.5,0.2,0.91417,5e-05,11.7893]
[1776263574661,45.19,74439.24,0.2,0.91458,5e-05,11.74886]
[1776263575668,45.18,74438.55,0.2,0.91455,5e-05,11.75166]
[1776263577682,45.18,74431.5,0.2,0.91422,5e-05,11.78382]
[1776263579917,45.18,74427.82,0.2,0.91406,5e-05,11.80047]
[1776263580037,45.18,74427.82,0.2,0.91406,5e-05,11.80047]
[1776263583724,45.18,74422.34,0.2,0.91381,5e-05,11.82513]
[1776263584731,45.18,74414.17,0.2,0.91343,5e-05,11.8625]
[1776263585169,45.18,74414.17,0.2,0.91343,5e-05,11.8625]
[1776263585294,45.18,74414.17,0.2,0.91343,5e-05,11.8625]
[1776263585738,45.18,74412.91,0.2,0.91337,5e-05,11.86807]
[1776263586795,45.18,74411.52,0.2,0.91331,5e-05,11.87424]
[1776263587036,45.18,74411.52,0.2,0.91331,5e-05,11.87424]
[1776263589766,45.18,74398.53,0.2,0.91271,5e-05,11.93332]
[1776263590773,45.18,74395.55,0.2,0.91258,5e-05,11.94674]
[1776263592047,45.18,74395.55,0.2,0.91258,5e-05,11.94674]
[1776263592285,45.18,74395.55,0.2,0.91258,5e-05,11.94674]
[1776263592289,45.18,74397.34,0.2,0.91267,5e-05,11.93781]
[1776263594449,45.18,74395.71,0.2,0.91259,5e-05,11.94533]
[1776263594548,45.18,74395.71,0.2,0.91259,5e-05,11.94533]
[1776263594802,45.18,74403.09,0.2,0.91294,5e-05,11.91065]
[1776263595809,45.18,74410.78,0.2,0.9133,5e-05,11.87497]
[1776263597598,45.18,74410.78,0.2,0.9133,5e-05,11.87497]
[1776263597699,45.17,74413.91,0.2,0.91345,5e-05,11.86014]
[1776263597798,45.17,74413.91,0.2,0.91345,5e-05,11.86014]
[1776263597823,45.17,74416.46,0.2,0.91357,5e-05,11.84842]
[1776263598831,45.17,74422.0,0.2,0.91383,5e-05,11.8228]
[1776263599839,45.17,74427.65,0.2,0.91409,5e-05,11.79673]
[1776263601283,45.17,74427.65,0.2,0.91409,5e-05,11.79673]
[1776263601537,45.17,74427.65,0.2,0.91409,5e-05,11.79673]
[1776263605879,45.17,74417.52,0.2,0.91363,5e-05,11.84252]
[1776263606906,45.17,74417.52,0.2,0.91363,5e-05,11.84252]
[1776263607045,45.17,74417.52,0.2,0.91363,5e-05,11.84252]
[1776263607143,45.17,74414.94,0.2,0.91351,5e-05,11.85419]
[1776263609236,45.17,74412.26,0.2,0.91339,5e-05,11.8663]
[1776263609286,45.17,74412.26,0.2,0.91339,5e-05,11.8663]
[1776263611527,45.17,74407.49,0.2,0.91317,5e-05,11.88778]
[1776263611536,45.17,74407.49,0.2,0.91317,5e-05,11.88778]
[1776263611629,45.17,74405.67,0.2,0.91311,5e-05,11.89255]
[1776263613944,45.17,74396.84,0.2,0.91271,5e-05,11.93273]
[1776263614951,45.17,74393.24,0.2,0.91254,5e-05,11.94901]
[1776263615958,45.17,74387.95,0.2,0.9123,5e-05,11.97308]
[1776263616796,45.17,74387.95,0.2,0.9123,5e-05,11.97308]
[1776263616965,45.17,74379.41,0.2,0.9119,5e-05,12.01216]
[1776263617972,45.17,74371.48,0.2,0.91153,5e-05,12.04869]
[1776263618979,45.17,74367.38,0.2,0.91133,5e-05,12.06775]
[1776263620553,45.17,74367.38,0.2,0.91133,5e-05,12.06775]
[1776263620592,45.17,74348.52,0.2,0.91044,5e-05,12.15525]
[1776263622016,45.17,74359.4,0.2,0.91095,5e-05,12.10463]
[1776263623020,45.17,74357.59,0.2,0.91087,5e-05,12.11302]
[1776263628056,45.17,74359.77,0.2,0.91097,5e-05,12.1028]
[1776263631199,45.17,74359.97,0.2,0.91098,5e-05,12.10187]
[1776263631287,45.17,74359.97,0.2,0.91098,5e-05,12.10187]
[1776263631301,45.17,74360.48,0.2,0.91101,5e-05,12.09949]
[1776263633657,45.17,74360.64,0.2,0.91101,5e-05,12.09874]
[1776263633788,45.17,74360.64,0.2,0.91101,5e-05,12.09874]
[1776263636112,45.17,74356.36,0.2,0.91081,5e-05,12.11859]
[1776263636807,45.17,74356.36,0.2,0.91081,5e-05,12.11859]
[1776263637038,45.17,74356.36,0.2,0.91081,5e-05,12.11859]
[1776263637119,45.17,74350.32,0.2,0.91052,5e-05,12.14661]
[1776263639133,45.17,74344.04,0.2,0.91023,5e-05,12.17565]
[1776263639931,45.17,74344.04,0.2,0.91023,5e-05,12.17565]
[1776263640037,45.17,74344.04,0.2,0.91023,5e-05,12.17565]
[1776263643173,45.16,74343.64,0.2,0.91021,5e-05,12.17718]
[1776263643290,45.16,74343.64,0.2,0.91021,5e-05,12.17718]
[1776263643390,45.16,74339.09,0.2,0.91,5e-05,12.1981]
[1776263645175,45.16,74334.75,0.2,0.90979,5e-05,12.21816]
[1776263646182,45.16,74327.8,0.2,0.90946,5e-05,12.2504]
[1776263650136,45.16,74329.57,0.2,0.90955,5e-05,12.24152]
[1776263650292,45.16,74329.57,0.2,0.90955,5e-05,12.24152]
[1776263653625,45.16,74328.47,0.2,0.9095,5e-05,12.24608]
[1776263653787,45.16,74328.47,0.2,0.9095,5e-05,12.24608]
[1776263653726,45.16,74324.98,0.2,0.90934,5e-05,12.262]
[1776263654652,45.16,74324.98,0.2,0.90934,5e-05,12.262]
[1776263654791,45.16,74324.98,0.2,0.90934,5e-05,12.262]
[1776263654714,45.16,74322.55,0.2,0.90922,5e-05,12.27312]
[1776263658354,45.16,74325.19,0.2,0.90935,5e-05,12.26033]
[1776263658538,45.16,74325.19,0.2,0.90935,5e-05,12.26033]
[1776263659273,45.16,74333.93,0.2,0.90978,5e-05,12.21912]
[1776263659951,45.16,74333.93,0.2,0.90978,5e-05,12.21912]
[1776263660036,45.16,74333.93,0.2,0.90978,5e-05,12.21912]
[1776263660279,45.16,74340.1,0.2,0.91008,5e-05,12.19018]
[1776263661287,45.16,74343.62,0.2,0.91025,5e-05,12.17365]
[1776263662830,45.16,74343.62,0.2,0.91025,5e-05,12.17365]
[1776263663042,45.16,74345.22,0.2,0.91032,5e-05,12.1661]
[1776263667402,45.16,74343.97,0.2,0.91027,5e-05,12.17163]
[1776263667539,45.16,74343.97,0.2,0.91027,5e-05,12.17163]
[1776263667640,45.16,74343.82,0.2,0.91026,5e-05,12.17219]
[1776263669280,45.16,74345.47,0.2,0.91034,5e-05,12.16452]
[1776263669290,45.16,74345.47,0.2,0.91034,5e-05,12.16452]
[1776263673371,45.16,74351.12,0.2,0.91063,5e-05,12.13484]
[1776263674468,45.16,74351.12,0.2,0.91063,5e-05,12.13484]
[1776263674537,45.16,74351.12,0.2,0.91063,5e-05,12.13484]
[1776263674623,45.15,74352.2,0.2,0.91068,5e-05,12.12976]
[1776263676143,45.15,74352.05,0.2,0.91068,5e-05,12.13045]
[1776263676294,45.15,74352.05,0.2,0.91068,5e-05,12.13045]
[1776263680650,45.15,74352.47,0.2,0.9107,5e-05,12.12846]
[1776263680786,45.15,74352.47,0.2,0.9107,5e-05,12.12846]
[1776263680752,45.15,74354.22,0.2,0.91078,5e-05,12.12033]
[1776263681427,45.15,74358.29,0.2,0.91097,5e-05,12.10144]
[1776263682478,45.15,74358.29,0.2,0.91097,5e-05,12.10144]
[1776263682541,45.15,74358.29,0.2,0.91097,5e-05,12.10144]
[1776263685454,45.15,74355.32,0.2,0.91083,5e-05,12.11529]
[1776263685539,45.15,74355.32,0.2,0.91083,5e-05,12.11529]
[1776263685566,45.16,74348.27,0.2,0.9105,5e-05,12.14806]
[1776263686462,45.15,74344.9,0.2,0.91033,5e-05,12.16372]
[1776263687423,45.15,74344.9,0.2,0.91033,5e-05,12.16372]
[1776263687542,45.15,74344.9,0.2,0.91033,5e-05,12.16372]
[1776263688476,45.15,74339.47,0.2,0.91008,5e-05,12.18887]
[1776263689483,45.15,74333.88,0.2,0.90981,5e-05,12.21481]
[1776263691158,45.15,74335.09,0.2,0.90987,5e-05,12.20904]
[1776263691290,45.15,74335.09,0.2,0.90987,5e-05,12.20904]
[1776263693511,45.15,74329.77,0.2,0.90962,5e-05,12.23343]
[1776263694518,45.15,74326.74,0.2,0.90947,5e-05,12.2474]
[1776263697281,45.15,74327.88,0.2,0.90953,5e-05,12.24169]
[1776263697540,45.15,74327.88,0.2,0.90953,5e-05,12.24169]
[1776263700561,45.15,74333.21,0.2,0.9098,5e-05,12.2161]
[1776263701568,45.15,74336.39,0.2,0.90995,5e-05,12.20113]
[1776263702575,45.15,74331.48,0.2,0.90972,5e-05,12.22389]
[1776263703582,45.15,74320.04,0.2,0.90917,5e-05,12.27712]
[1776263704588,45.15,74315.64,0.2,0.90895,5e-05,12.29771]
[1776263704914,45.15,74315.64,0.2,0.90895,5e-05,12.29771]
[1776263705042,45.15,74315.64,0.2,0.90895,5e-05,12.29771]
[1776263706678,45.15,74314.54,0.2,0.9089,5e-05,12.30284]
[1776263706732,45.15,74297.01,0.2,0.90805,5e-05,12.3849]
[1776263707610,45.15,74278.03,0.2,0.90712,5e-05,12.4739]
[1776263708617,45.15,74277.69,0.2,0.90711,5e-05,12.47522]
[1776263710105,45.15,74279.47,0.2,0.9072,5e-05,12.46657]
[1776263710631,45.15,74278.33,0.2,0.90715,5e-05,12.47166]
[1776263712645,45.15,74286.6,0.2,0.90756,5e-05,12.43222]
[1776263713653,45.15,74293.57,0.2,0.9079,5e-05,12.39927]
[1776263714660,45.15,74308.13,0.2,0.90861,5e-05,12.33085]
[1776263715667,45.14,74312.62,0.2,0.90883,5e-05,12.3095]
[1776263716674,45.14,74319.41,0.2,0.90916,5e-05,12.27744]
[1776263718688,45.14,74322.35,0.2,0.90931,5e-05,12.26319]
[1776263720858,45.14,74322.71,0.2,0.90933,5e-05,12.26127]
[1776263722716,45.14,74314.17,0.2,0.90892,5e-05,12.30047]
[1776263723723,45.14,74309.21,0.2,0.90868,5e-05,12.32366]
[1776263725637,45.14,74306.84,0.2,0.90857,5e-05,12.33469]
[1776263725792,45.14,74306.84,0.2,0.90857,5e-05,12.33469]
[1776263728758,45.14,74311.71,0.2,0.90881,5e-05,12.31157]
[1776263729765,45.14,74315.94,0.2,0.90901,5e-05,12.29174]
[1776263730772,45.14,74310.85,0.2,0.90877,5e-05,12.31526]
[1776263731200,45.14,74310.85,0.2,0.90877,5e-05,12.31526]
[1776263731292,45.14,74310.85,0.2,0.90877,5e-05,12.31526]
[1776263731778,45.14,74314.42,0.2,0.90897,5e-05,12.29512]
[1776263732786,45.14,74320.02,0.2,0.90924,5e-05,12.26866]
[1776263733793,45.14,74308.48,0.2,0.90868,5e-05,12.32236]
[1776263734758,45.14,74308.48,0.2,0.90868,5e-05,12.32236]
[1776263734790,45.14,74308.48,0.2,0.90868,5e-05,12.32236]
[1776263734800,45.14,74305.35,0.2,0.90854,5e-05,12.33668]
[1776263736814,45.14,74302.62,0.2,0.90841,5e-05,12.349]
[1776263737821,45.14,74299.9,0.2,0.90828,5e-05,12.36164]
[1776263738071,45.14,74299.9,0.2,0.90828,5e-05,12.36164]
[1776263738291,45.14,74299.9,0.2,0.90828,5e-05,12.36164]
[1776263739835,45.13,74303.8,0.2,0.90847,5e-05,12.34311]
[1776263741851,45.13,74293.39,0.2,0.90796,5e-05,12.39171]
[1776263742858,45.13,74297.34,0.2,0.90816,5e-05,12.37301]
[1776263743030,45.13,74297.34,0.2,0.90816,5e-05,12.37301]
[1776263743044,45.13,74297.34,0.2,0.90816,5e-05,12.37301]
[1776263746973,45.13,74297.13,0.2,0.90815,5e-05,12.37344]
[1776263747043,45.13,74297.13,0.2,0.90815,5e-05,12.37344]
[1776263747893,45.13,74299.99,0.2,0.90829,5e-05,12.35988]
[1776263748899,45.13,74304.76,0.2,0.90853,5e-05,12.33713]
[1776263751921,45.13,74307.54,0.2,0.90868,5e-05,12.32303]
[1776263753483,45.13,74306.67,0.2,0.90864,5e-05,12.32675]
[1776263753545,45.13,74306.67,0.2,0.90864,5e-05,12.32675]
[1776263754942,45.13,74302.78,0.2,0.90846,5e-05,12.34425]
[1776263757051,45.13,74301.2,0.2,0.90838,5e-05,12.35126]
[1776263757290,45.13,74301.2,0.2,0.90838,5e-05,12.35126]
[1776263757358,45.13,74297.44,0.2,0.9082,5e-05,12.36876]
[1776263757963,45.13,74291.83,0.2,0.90793,5e-05,12.39491]
[1776263760985,45.12,74294.54,0.2,0.90807,5e-05,12.38129]
[1776263762018,45.12,74299.03,0.2,0.90829,5e-05,12.35977]
[1776263763069,45.12,74299.03,0.2,0.90829,5e-05,12.35977]
[1776263763294,45.12,74299.03,0.2,0.90829,5e-05,12.35977]
[1776263763394,45.12,74306.19,0.2,0.90865,5e-05,12.3258]
[1776263768227,45.12,74306.33,0.2,0.90867,5e-05,12.32363]
[1776263769044,45.12,74311.27,0.2,0.90891,5e-05,12.29976]
[1776263771858,45.12,74311.63,0.2,0.90894,5e-05,12.29772]
[1776263771947,45.11,74311.68,0.2,0.90894,5e-05,12.2968]
[1776263773072,45.11,74302.7,0.2,0.90851,5e-05,12.33849]
[1776263774079,45.11,74297.82,0.2,0.90828,5e-05,12.36096]
[1776263779415,45.11,74295.8,0.2,0.9082,5e-05,12.36868]
[1776263780047,45.11,74296.36,0.2,0.90824,5e-05,12.36515]
[1776263780121,45.11,74298.42,0.2,0.90834,5e-05,12.35549]
[1776263781351,45.11,74298.42,0.2,0.90834,5e-05,12.35549]
[1776263781544,45.11,74298.42,0.2,0.90834,5e-05,12.35549]
[1776263784149,45.1,74306.15,0.2,0.90873,5e-05,12.31762]
[1776263786533,45.1,74307.42,0.2,0.90879,5e-05,12.31129]
[1776263786792,45.1,74307.42,0.2,0.90879,5e-05,12.31129]
[1776263791205,45.1,74309.38,0.2,0.90891,5e-05,12.30021]
[1776263791289,45.1,74309.38,0.2,0.90891,5e-05,12.30021]
[1776263791296,45.1,74308.33,0.2,0.90888,5e-05,12.30165]
[1776263792389,45.1,74308.33,0.2,0.90888,5e-05,12.30165]
[1776263792541,45.1,74308.33,0.2,0.90888,5e-05,12.30165]
[1776263796234,45.09,74313.15,0.2,0.90913,5e-05,12.27723]
[1776263797961,45.09,74313.15,0.2,0.90913,5e-05,12.27723]
[1776263797241,45.09,74320.81,0.2,0.9095,5e-05,12.24108]
[1776263798041,45.09,74320.81,0.2,0.9095,5e-05,12.24108]
[1776263803285,45.09,74329.08,0.2,0.90992,5e-05,12.20077]
[1776263806449,45.09,74326.7,0.2,0.90981,5e-05,12.21145]
[1776263806539,45.09,74326.7,0.2,0.90981,5e-05,12.21145]
[1776263808621,45.09,74326.32,0.2,0.9098,5e-05,12.21276]
[1776263808789,45.09,74326.32,0.2,0.9098,5e-05,12.21276]
[1776263808820,45.09,74326.04,0.2,0.90979,5e-05,12.2136]
[1776263812351,45.09,74319.47,0.2,0.90948,5e-05,12.24363]
[1776263813466,45.09,74319.47,0.2,0.90948,5e-05,12.24363]
[1776263813540,45.09,74319.47,0.2,0.90948,5e-05,12.24363]
[1776263813567,45.08,74317.01,0.2,0.90936,5e-05,12.25455]
[1776263817727,45.08,74316.88,0.2,0.90936,5e-05,12.25459]
[1776263817788,45.08,74316.88,0.2,0.90936,5e-05,12.25459]
[1776263817829,45.08,74316.39,0.2,0.90935,5e-05,12.25631]
[1776263820292,45.08,74318.9,0.2,0.90947,5e-05,12.24428]
[1776263820541,45.08,74318.9,0.2,0.90947,5e-05,12.24428]
[1776263820551,45.08,74313.97,0.2,0.90923,5e-05,12.26705]
[1776263821419,45.08,74302.45,0.2,0.90868,5e-05,12.32072]
[1776263823429,45.08,74300.57,0.2,0.90859,5e-05,12.32943]
[1776263825053,45.08,74303.17,0.2,0.90872,5e-05,12.31712]
[1776263825241,45.08,74303.17,0.2,0.90872,5e-05,12.31712]
[1776263828464,45.08,74300.65,0.2,0.9086,5e-05,12.32865]
[1776263830112,45.08,74297.45,0.2,0.90844,5e-05,12.34361]
[1776263830289,45.08,74297.45,0.2,0.90844,5e-05,12.34361]
[1776263830477,45.08,74288.39,0.2,0.908,5e-05,12.38632]
[1776263832492,45.08,74291.22,0.2,0.90813,5e-05,12.37328]
[1776263833694,45.08,74291.22,0.2,0.90813,5e-05,12.37328]
[1776263833787,45.08,74291.22,0.2,0.90813,5e-05,12.37328]
[1776263833796,45.08,74292.57,0.2,0.9082,5e-05,12.36716]
[1776263835555,45.08,74289.42,0.2,0.90804,5e-05,12.38195]
[1776263835794,45.08,74289.42,0.2,0.90804,5e-05,12.38195]
[1776263839751,45.08,74293.89,0.2,0.90826,5e-05,12.3614]
[1776263839789,45.08,74293.89,0.2,0.90826,5e-05,12.3614]
[1776263839852,45.08,74290.54,0.2,0.9081,5e-05,12.37686]
[1776263840780,45.08,74290.54,0.2,0.9081,5e-05,12.37686]
[1776263840789,45.08,74290.54,0.2,0.9081,5e-05,12.37686]
[1776263845870,45.08,74291.27,0.2,0.90814,5e-05,12.3727]
[1776263846049,45.08,74291.27,0.2,0.90814,5e-05,12.3727]
[1776263847596,45.08,74303.95,0.2,0.90876,5e-05,12.31289]
[1776263849955,45.08,74306.41,0.2,0.90888,5e-05,12.30132]
[1776263850038,45.08,74306.41,0.2,0.90888,5e-05,12.30132]
[1776263849959,45.08,74312.73,0.2,0.90919,5e-05,12.27141]
[1776263852589,45.08,74314.67,0.2,0.90931,5e-05,12.25869]
[1776263852789,45.08,74314.67,0.2,0.90931,5e-05,12.25869]
[1776263852813,45.08,74315.13,0.2,0.90933,5e-05,12.25628]
[1776263858674,45.07,74315.53,0.2,0.90937,5e-05,12.25286]
[1776263859822,45.07,74315.53,0.2,0.90937,5e-05,12.25286]
[1776263860041,45.07,74315.53,0.2,0.90937,5e-05,12.25286]
[1776263864930,45.07,74314.18,0.2,0.90931,5e-05,12.25812]
[1776263865046,45.07,74314.18,0.2,0.90931,5e-05,12.25812]
[1776263865530,45.07,74314.3,0.2,0.90932,5e-05,12.25701]
[1776263865539,45.07,74314.3,0.2,0.90932,5e-05,12.25701]
[1776263865631,45.07,74314.3,0.2,0.90933,5e-05,12.25674]
[1776263870760,45.07,74315.8,0.2,0.90941,5e-05,12.24843]
[1776263871118,45.07,74315.8,0.2,0.90941,5e-05,12.24843]
[1776263871286,45.07,74315.8,0.2,0.90941,5e-05,12.24843]
[1776263871767,45.07,74307.97,0.2,0.90904,5e-05,12.28482]
[1776263873781,45.06,74305.99,0.2,0.90895,5e-05,12.29346]
[1776263876816,45.06,74301.06,0.2,0.90871,5e-05,12.31587]
[1776263877202,45.06,74301.06,0.2,0.90871,5e-05,12.31587]
[1776263877287,45.06,74301.06,0.2,0.90871,5e-05,12.31587]
[1776263879363,45.06,74295.47,0.2,0.90844,5e-05,12.34221]
[1776263882078,45.06,74299.33,0.2,0.90863,5e-05,12.32392]
[1776263882294,45.06,74301.64,0.2,0.90874,5e-05,12.31301]
[1776263882844,45.06,74301.8,0.2,0.90875,5e-05,12.31219]
[1776263884858,45.06,74296.04,0.2,0.90847,5e-05,12.33907]
[1776263889893,45.06,74299.74,0.2,0.90866,5e-05,12.32128]
[1776263893318,45.06,74297.39,0.2,0.90855,5e-05,12.33204]
[1776263893578,45.06,74297.39,0.2,0.90855,5e-05,12.33204]
[1776263893921,45.06,74286.02,0.2,0.90799,5e-05,12.3856]
[1776263894928,45.06,74282.49,0.2,0.90782,5e-05,12.40229]
[1776263897949,45.06,74287.34,0.2,0.90805,5e-05,12.37971]
[1776263898285,45.06,74287.34,0.2,0.90805,5e-05,12.37971]
[1776263898523,45.06,74287.34,0.2,0.90805,5e-05,12.37971]
[1776263898956,45.06,74288.83,0.2,0.90813,5e-05,12.37254]
[1776263903991,45.06,74289.12,0.2,0.90815,5e-05,12.37047]
[1776263905023,45.06,74284.44,0.2,0.90792,5e-05,12.39231]
[1776263905943,45.06,74284.44,0.2,0.90792,5e-05,12.39231]
[1776263906005,45.06,74278.63,0.2,0.90764,5e-05,12.41945]
[1776263908019,45.06,74276.58,0.2,0.90754,5e-05,12.42917]
[1776263910394,45.06,74279.11,0.2,0.90766,5e-05,12.41735]
[1776263910538,45.06,74279.11,0.2,0.90766,5e-05,12.41735]
[1776263910679,45.06,74279.11,0.2,0.90766,5e-05,12.41735]
[1776263910790,45.06,74279.11,0.2,0.90766,5e-05,12.41735]
[1776263911039,45.06,74279.04,0.2,0.90768,5e-05,12.41461]
[1776263913053,45.06,74269.41,0.2,0.9072,5e-05,12.46006]
[1776263914061,45.06,74256.1,0.2,0.90655,5e-05,12.52285]
[1776263915069,45.06,74241.38,0.2,0.90582,5e-05,12.59234]
[1776263916083,45.06,74227.86,0.2,0.90515,5e-05,12.65621]
[1776263917090,45.06,74211.06,0.2,0.90431,5e-05,12.7357]
[1776263918097,45.06,74201.64,0.2,0.90384,5e-05,12.7801]
[1776263919104,45.06,74196.85,0.2,0.9036,5e-05,12.80271]
[1776263924148,45.05,74190.52,0.2,0.90329,5e-05,12.83189]
[1776263929183,45.05,74188.58,0.2,0.9032,5e-05,12.83973]
[1776263934217,45.05,74187.59,0.2,0.90317,5e-05,12.84306]
[1776263935225,45.05,74181.71,0.2,0.90287,5e-05,12.87086]
[1776263936232,45.05,74176.42,0.2,0.9026,5e-05,12.89607]
[1776263937239,45.05,74171.72,0.2,0.90236,5e-05,12.91845]
[1776263938246,45.05,74165.26,0.2,0.90203,5e-05,12.94924]
[1776263939254,45.05,74159.19,0.2,0.90172,5e-05,12.97815]
[1776263940261,45.05,74137.15,0.2,0.90059,5e-05,13.08373]
[1776263941268,45.05,74124.29,0.2,0.89992,5e-05,13.14524]
[1776263942275,45.05,74114.47,0.2,0.89941,5e-05,13.19263]
[1776263943283,45.05,74107.79,0.2,0.89906,5e-05,13.22484]
[1776263944328,45.05,74107.79,0.2,0.89906,5e-05,13.22484]
[1776263944347,45.05,74084.81,0.2,0.89785,5e-05,13.33589]
[1776263945307,45.05,74067.07,0.2,0.89691,5e-05,13.42167]
[1776263946305,45.04,74061.8,0.2,0.89664,5e-05,13.44689]
[1776263947798,45.04,74061.8,0.2,0.89664,5e-05,13.44689]
[1776263947871,45.04,74070.49,0.2,0.89711,5e-05,13.40396]
[1776263948320,45.04,74053.52,0.2,0.8962,5e-05,13.4864]
[1776263949243,45.04,74053.52,0.2,0.8962,5e-05,13.4864]
[1776263949327,45.04,74041.19,0.2,0.89555,5e-05,13.54594]
[1776263950335,45.04,74041.02,0.2,0.89554,5e-05,13.54672]
[1776263953062,45.04,74037.98,0.2,0.89538,5e-05,13.56124]
[1776263953075,45.04,74044.97,0.2,0.89576,5e-05,13.52636]
[1776263954363,45.04,74057.69,0.2,0.89645,5e-05,13.464]
[1776263955370,45.04,74069.36,0.2,0.89707,5e-05,13.4069]
[1776263956379,45.04,74083.81,0.2,0.89784,5e-05,13.3365]
[1776263957387,45.04,74080.72,0.2,0.89768,5e-05,13.35124]
[1776263959401,45.04,74087.51,0.2,0.89805,5e-05,13.31785]
[1776263961415,45.03,74078.76,0.2,0.89759,5e-05,13.35956]
[1776263965444,45.03,74085.19,0.2,0.89794,5e-05,13.32742]
[1776263968465,45.03,74091.86,0.2,0.89831,5e-05,13.2938]
[1776263971485,45.03,74083.28,0.2,0.89789,5e-05,13.33094]
[1776263972493,45.03,74078.24,0.2,0.89762,5e-05,13.35515]
[1776263973500,45.02,74073.45,0.2,0.89737,5e-05,13.37814]
[1776263978537,45.01,74074.71,0.2,0.89751,5e-05,13.36581]
[1776263980847,45.01,74070.37,0.2,0.89728,5e-05,13.38661]
[1776263980907,45.01,74046.39,0.2,0.896,5e-05,13.5029]
[1776263981562,45.01,74027.86,0.2,0.895,5e-05,13.59302]
[1776263982568,45.01,74028.82,0.2,0.89506,5e-05,13.58823]
[1776263984754,45.01,74029.98,0.2,0.89512,5e-05,13.58248]
[1776263986596,45.01,74037.94,0.2,0.89555,5e-05,13.54339]
[1776263989616,45.01,74037.54,0.2,0.89554,5e-05,13.54452]
[1776263991635,45.01,74032.53,0.2,0.89528,5e-05,13.5684]
[1776263993649,45.0,74025.6,0.2,0.89491,5e-05,13.60158]
[1776263995664,45.0,74014.12,0.2,0.89429,5e-05,13.65696]
[1776263997678,45.0,74013.27,0.2,0.89426,5e-05,13.66024]
[1776264000700,45.0,74022.7,0.2,0.89478,5e-05,13.61273]
[1776264001707,45.0,74028.96,0.2,0.89513,5e-05,13.58171]
[1776264003721,45.0,74038.43,0.2,0.89565,5e-05,13.53477]
[1776264005735,44.99,74046.93,0.2,0.89611,5e-05,13.49271]
[1776264007749,44.99,74039.54,0.2,0.89572,5e-05,13.52825]
[1776264010770,44.99,74034.53,0.2,0.89546,5e-05,13.55165]
[1776264011777,44.99,74039.52,0.2,0.89573,5e-05,13.52732]
[1776264012784,44.99,74025.5,0.2,0.89497,5e-05,13.59543]
[1776264013790,44.99,74014.15,0.2,0.89436,5e-05,13.65054]
[1776264014798,44.99,74009.54,0.2,0.89411,5e-05,13.6729]
[1776264018826,44.99,74016.92,0.2,0.89452,5e-05,13.63591]
[1776264021847,44.99,74023.31,0.2,0.89488,5e-05,13.60395]
[1776264025781,44.98,74019.28,0.2,0.89467,5e-05,13.62253]
[1776264026040,44.98,74019.28,0.2,0.89467,5e-05,13.62253]
[1776264026884,44.98,74028.73,0.2,0.89519,5e-05,13.57558]
[1776264028898,44.98,74029.63,0.2,0.89525,5e-05,13.57054]
[1776264030912,44.98,74035.11,0.2,0.89555,5e-05,13.54319]
[1776264034940,44.98,74042.78,0.2,0.89599,5e-05,13.50161]
[1776264037811,44.98,74041.87,0.2,0.89595,5e-05,13.50565]
[1776264038036,44.98,74041.87,0.2,0.89595,5e-05,13.50565]
[1776264040983,44.97,74051.37,0.2,0.89647,5e-05,13.45839]
[1776264045013,44.97,74056.51,0.2,0.89676,5e-05,13.43193]
[1776264050048,44.97,74059.73,0.2,0.89695,5e-05,13.41457]
[1776264053068,44.96,74067.3,0.2,0.89736,5e-05,13.37691]
[1776264054076,44.96,74075.7,0.2,0.89781,5e-05,13.33589]
[1776264056090,44.96,74068.41,0.2,0.89743,5e-05,13.37092]
[1776264060726,44.96,74070.04,0.2,0.89752,5e-05,13.36213]
[1776264060787,44.96,74070.04,0.2,0.89752,5e-05,13.36213]
[1776264061374,44.96,74068.58,0.2,0.89745,5e-05,13.369]
[1776264061535,44.96,74068.58,0.2,0.89745,5e-05,13.369]
[1776264062132,44.96,74080.51,0.2,0.89808,5e-05,13.31063]
[1776264063139,44.96,74078.54,0.2,0.89798,5e-05,13.3198]
[1776264067137,44.96,74076.77,0.2,0.8979,5e-05,13.32718]
[1776264067302,44.96,74075.09,0.2,0.89782,5e-05,13.33493]
[1776264073210,44.95,74079.74,0.2,0.89809,5e-05,13.30993]
[1776264075224,44.95,74085.86,0.2,0.89842,5e-05,13.27954]
[1776264077975,44.95,74089.26,0.2,0.89861,5e-05,13.26244]
[1776264078037,44.95,74089.26,0.2,0.89861,5e-05,13.26244]
[1776264078522,44.95,74089.33,0.2,0.89861,5e-05,13.2618]
[1776264078535,44.95,74089.33,0.2,0.89861,5e-05,13.2618]
[1776264079252,44.95,74089.75,0.2,0.89864,5e-05,13.25947]
[1776264084287,44.94,74087.68,0.2,0.89855,5e-05,13.26795]
[1776264087318,44.94,74118.2,0.2,0.90016,5e-05,13.11955]
[1776264088325,44.94,74118.09,0.2,0.90015,5e-05,13.11972]
[1776264093360,44.94,74119.12,0.2,0.90025,5e-05,13.10981]
[1776264094759,44.94,74119.12,0.2,0.90025,5e-05,13.10981]
[1776264094788,44.94,74119.12,0.2,0.90025,5e-05,13.10981]
[1776264100409,44.93,74120.1,0.2,0.90032,5e-05,13.10267]
[1776264105444,44.93,74110.67,0.2,0.89985,5e-05,13.14652]
[1776264107459,44.93,74097.31,0.2,0.89915,5e-05,13.21054]
[1776264108466,44.93,74094.23,0.2,0.89899,5e-05,13.22522]
[1776264111487,44.92,74089.44,0.2,0.89875,5e-05,13.24766]
[1776264115033,44.92,74086.2,0.2,0.89858,5e-05,13.26305]
[1776264115286,44.92,74086.2,0.2,0.89858,5e-05,13.26305]
[1776264116026,44.92,74087.28,0.2,0.89865,5e-05,13.25724]
[1776264116041,44.92,74087.28,0.2,0.89865,5e-05,13.25724]
[1776264116093,44.92,74087.81,0.2,0.89868,5e-05,13.25439]
[1776264118536,44.92,74093.12,0.2,0.89896,5e-05,13.22816]
[1776264119979,44.92,74093.12,0.2,0.89896,5e-05,13.22816]
[1776264120037,44.92,74093.12,0.2,0.89896,5e-05,13.22816]
[1776264124508,44.92,74091.22,0.2,0.89887,5e-05,13.23619]
[1776264124538,44.92,74091.22,0.2,0.89887,5e-05,13.23619]
[1776264124684,44.92,74091.22,0.2,0.89887,5e-05,13.23619]
[1776264124787,44.92,74091.22,0.2,0.89887,5e-05,13.23619]
[1776264124888,44.92,74091.76,0.2,0.8989,5e-05,13.23335]
[1776264126592,44.92,74074.13,0.2,0.89798,5e-05,13.31841]
[1776264127599,44.92,74054.48,0.2,0.89693,5e-05,13.41386]
[1776264128606,44.92,74049.3,0.2,0.89666,5e-05,13.43885]
[1776264132634,44.91,74043.71,0.2,0.89637,5e-05,13.46494]
[1776264136666,44.91,74030.28,0.2,0.89566,5e-05,13.5292]
[1776264137673,44.91,74027.19,0.2,0.8955,5e-05,13.54414]
[1776264138680,44.91,74032.28,0.2,0.89577,5e-05,13.5191]
[1776264140694,44.91,74024.33,0.2,0.89535,5e-05,13.55767]
[1776264141701,44.91,74014.87,0.2,0.89484,5e-05,13.60373]
[1776264142708,44.91,74012.4,0.2,0.89471,5e-05,13.61554]
[1776264143715,44.91,74022.49,0.2,0.89526,5e-05,13.56588]
[1776264144722,44.91,74021.77,0.2,0.89522,5e-05,13.56917]
[1776264147847,44.91,74024.63,0.2,0.89538,5e-05,13.55472]
[1776264148040,44.91,74024.63,0.2,0.89538,5e-05,13.55472]
[1776264152745,44.9,74029.83,0.2,0.89569,5e-05,13.52506]
[1776264152788,44.9,74029.83,0.2,0.89569,5e-05,13.52506]
[1776264153638,44.9,74031.0,0.2,0.89576,5e-05,13.51916]
[1776264153788,44.9,74031.0,0.2,0.89576,5e-05,13.51916]
[1776264153893,44.9,74032.84,0.2,0.89586,5e-05,13.50999]
[1776264155799,44.9,74024.7,0.2,0.89542,5e-05,13.5494]
[1776264157688,44.9,74021.82,0.2,0.89527,5e-05,13.56328]
[1776264157796,44.9,74021.82,0.2,0.89527,5e-05,13.56328]
[1776264162848,44.9,74017.81,0.2,0.89507,5e-05,13.5813]
[1776264165328,44.9,74017.44,0.2,0.89505,5e-05,13.58283]
[1776264165542,44.9,74017.34,0.2,0.89505,5e-05,13.58273]
[1776264165869,44.9,74010.17,0.2,0.89466,5e-05,13.61783]
[1776264168890,44.89,74004.28,0.2,0.89435,5e-05,13.64567]
[1776264173951,44.89,74003.55,0.2,0.89432,5e-05,13.64867]
[1776264174039,44.89,74003.55,0.2,0.89432,5e-05,13.64867]
[1776264175939,44.89,74012.22,0.2,0.8948,5e-05,13.60549]
[1776264177954,44.89,74018.52,0.2,0.89515,5e-05,13.57364]
[1776264178558,44.89,74018.52,0.2,0.89515,5e-05,13.57364]
[1776264178791,44.89,74018.52,0.2,0.89515,5e-05,13.57364]
[1776264179744,44.89,74018.2,0.2,0.89514,5e-05,13.57492]
[1776264179787,44.89,74018.2,0.2,0.89514,5e-05,13.57492]
[1776264179968,44.89,74018.51,0.2,0.89516,5e-05,13.57311]
[1776264182988,44.89,74009.72,0.2,0.89469,5e-05,13.61526]
[1776264184787,44.88,74007.55,0.2,0.89458,5e-05,13.62553]
[1776264185040,44.88,74007.55,0.2,0.89458,5e-05,13.62553]
[1776264186010,44.88,74016.56,0.2,0.89507,5e-05,13.5807]
[1776264188611,44.88,74014.88,0.2,0.89499,5e-05,13.58832]
[1776264188791,44.88,74014.88,0.2,0.89499,5e-05,13.58832]
[1776264188918,44.88,74014.88,0.2,0.89499,5e-05,13.58832]
[1776264189036,44.88,74014.88,0.2,0.89499,5e-05,13.58832]
[1776264189137,44.88,74015.78,0.2,0.89504,5e-05,13.5836]
[1776264192052,44.88,74010.59,0.2,0.89477,5e-05,13.60808]
[1776264193535,44.88,74007.99,0.2,0.89463,5e-05,13.62047]
[1776264193791,44.88,74007.99,0.2,0.89463,5e-05,13.62047]
[1776264196135,44.88,74011.47,0.2,0.89483,5e-05,13.60272]
[1776264196288,44.88,74011.47,0.2,0.89483,5e-05,13.60272]
[1776264196375,44.88,74014.97,0.2,0.89502,5e-05,13.58525]
[1776264198094,44.87,74009.29,0.2,0.89472,5e-05,13.61247]
[1776264198846,44.87,74009.29,0.2,0.89472,5e-05,13.61247]
[1776264199039,44.87,74009.29,0.2,0.89472,5e-05,13.61247]
[1776264202016,44.87,74015.41,0.2,0.89506,5e-05,13.58147]
[1776264202045,44.87,74015.41,0.2,0.89506,5e-05,13.58147]
[1776264202836,44.87,74014.52,0.2,0.89502,5e-05,13.58553]
[1776264203039,44.87,74014.52,0.2,0.89502,5e-05,13.58553]
[1776264203128,44.87,74013.57,0.2,0.89497,5e-05,13.58989]
[1776264208164,44.87,74017.3,0.2,0.89519,5e-05,13.57016]
[1776264208886,44.87,74017.3,0.2,0.89519,5e-05,13.57016]
[1776264209044,44.87,74017.3,0.2,0.89519,5e-05,13.57016]
[1776264213851,44.87,74018.97,0.2,0.89531,5e-05,13.55749]
[1776264214038,44.87,74018.97,0.2,0.89531,5e-05,13.55749]
[1776264214825,44.86,74015.25,0.2,0.89511,5e-05,13.57543]
[1776264215037,44.86,74015.25,0.2,0.89511,5e-05,13.57543]
[1776264215213,44.86,74015.19,0.2,0.89511,5e-05,13.57543]
[1776264218234,44.86,74019.99,0.2,0.89538,5e-05,13.55108]
[1776264219527,44.86,74022.04,0.2,0.8955,5e-05,13.5408]
[1776264219541,44.86,74022.04,0.2,0.8955,5e-05,13.5408]
[1776264222262,44.86,74032.0,0.2,0.89604,5e-05,13.49143]
[1776264225387,44.86,74028.03,0.2,0.89583,5e-05,13.5105]
[1776264225537,44.86,74024.23,0.2,0.89563,5e-05,13.52888]
[1776264226045,44.86,74024.23,0.2,0.89563,5e-05,13.52888]
[1776264226288,44.86,74024.23,0.2,0.89563,5e-05,13.52888]
[1776264226289,44.86,74022.19,0.2,0.89552,5e-05,13.53864]
[1776264229704,44.86,74022.62,0.2,0.89555,5e-05,13.5358]
[1776264229789,44.86,74022.62,0.2,0.89555,5e-05,13.5358]
[1776264233255,44.86,74018.68,0.2,0.89535,5e-05,13.55433]
[1776264233287,44.86,74018.68,0.2,0.89535,5e-05,13.55433]
[1776264233339,44.85,74017.06,0.2,0.89526,5e-05,13.56199]
[1776264233670,44.85,74017.06,0.2,0.89526,5e-05,13.56199]
[1776264233798,44.85,74017.06,0.2,0.89526,5e-05,13.56199]
[1776264239381,44.85,74012.04,0.2,0.89501,5e-05,13.58484]
[1776264239687,44.85,74012.04,0.2,0.89501,5e-05,13.58484]
[1776264239795,44.85,74012.04,0.2,0.89501,5e-05,13.58484]
[1776264240138,44.85,74012.04,0.2,0.89501,5e-05,13.58484]
[1776264240287,44.85,74012.04,0.2,0.89501,5e-05,13.58484]
[1776264240388,44.85,74012.0,0.2,0.89501,5e-05,13.58473]
[1776264245426,44.85,74004.31,0.2,0.8946,5e-05,13.62126]
[1776264247085,44.85,74003.53,0.2,0.89456,5e-05,13.62497]
[1776264247292,44.85,74003.53,0.2,0.89456,5e-05,13.62497]
[1776264252476,44.85,74002.73,0.2,0.89453,5e-05,13.62814]
[1776264254278,44.85,74002.58,0.2,0.89452,5e-05,13.62876]
[1776264254288,44.85,74002.58,0.2,0.89452,5e-05,13.62876]
[1776264255588,44.85,74001.85,0.2,0.89448,5e-05,13.63212]
[1776264255790,44.85,74001.85,0.2,0.89448,5e-05,13.63212]
[1776264256504,44.84,74000.96,0.2,0.89443,5e-05,13.63638]
[1776264258518,44.84,74006.72,0.2,0.89475,5e-05,13.60791]
[1776264259180,44.84,74006.72,0.2,0.89475,5e-05,13.60791]
[1776264259289,44.84,74006.72,0.2,0.89475,5e-05,13.60791]
[1776264263557,44.84,74004.68,0.2,0.89464,5e-05,13.61765]
[1776264263584,44.84,74004.68,0.2,0.89464,5e-05,13.61765]
[1776264263838,44.84,74004.68,0.2,0.89464,5e-05,13.61765]
[1776264264044,44.84,74004.68,0.2,0.89464,5e-05,13.61765]
[1776264264045,44.84,74003.34,0.2,0.89457,5e-05,13.62406]
[1776264267096,44.84,73999.12,0.2,0.89434,5e-05,13.64466]
[1776264267204,44.84,73999.12,0.2,0.89434,5e-05,13.64466]
[1776264267581,44.84,73989.59,0.2,0.89382,5e-05,13.6912]
[1776264269968,44.84,73990.36,0.2,0.89387,5e-05,13.68724]
[1776264270043,44.84,73990.36,0.2,0.89387,5e-05,13.68724]
[1776264270585,44.84,73988.67,0.2,0.89378,5e-05,13.69519]
[1776264270788,44.84,73988.67,0.2,0.89378,5e-05,13.69519]
[1776264270889,44.84,73987.74,0.2,0.89373,5e-05,13.69976]
[1776264272801,44.84,73986.14,0.2,0.89366,5e-05,13.70424]
[1776264272869,44.84,73972.02,0.2,0.89289,6e-05,13.7735]
[1776264273624,44.84,73965.25,0.2,0.89252,6e-05,13.80654]
[1776264276079,44.84,73964.1,0.2,0.89246,6e-05,13.81186]
[1776264276176,44.84,73953.77,0.2,0.8919,6e-05,13.86203]
[1776264276645,44.84,73944.6,0.2,0.89139,6e-05,13.9073]
[1776264277653,44.84,73941.62,0.2,0.89123,6e-05,13.92153]
[1776264280674,44.83,73952.26,0.2,0.89183,6e-05,13.86747]
[1776264283695,44.83,73957.73,0.2,0.89215,6e-05,13.83919]
[1776264287723,44.83,73963.04,0.2,0.89246,6e-05,13.81139]
[1776264288730,44.83,73967.73,0.2,0.89273,6e-05,13.7879]
[1776264290644,44.83,73967.78,0.2,0.89273,6e-05,13.78732]
[1776264290793,44.83,73967.78,0.2,0.89273,6e-05,13.78732]
[1776264293116,44.82,73969.15,0.2,0.89281,6e-05,13.77989]
[1776264293287,44.82,73969.15,0.2,0.89281,6e-05,13.77989]
[1776264293388,44.82,73970.33,0.2,0.89289,6e-05,13.77346]
[1776264296242,44.82,73972.96,0.2,0.89303,6e-05,13.76022]
[1776264296290,44.82,73972.96,0.2,0.89303,6e-05,13.76022]
[1776264299807,44.82,73979.14,0.2,0.89339,5e-05,13.7284]
[1776264300814,44.82,73991.1,0.2,0.89405,5e-05,13.66937]
[1776264301821,44.82,73997.85,0.2,0.89442,5e-05,13.63608]
[1776264305851,44.82,74005.15,0.2,0.89482,5e-05,13.59995]
[1776264306858,44.82,74009.74,0.2,0.89507,5e-05,13.57717]
[1776264308872,44.82,74026.75,0.2,0.896,5e-05,13.49342]
[1776264309886,44.82,74031.22,0.2,0.89624,5e-05,13.47145]
[1776264315129,44.81,74029.84,0.2,0.89617,5e-05,13.47784]
[1776264315289,44.81,74029.84,0.2,0.89617,5e-05,13.47784]
[1776264316866,44.81,74029.91,0.2,0.89617,5e-05,13.47728]
[1776264317038,44.81,74029.91,0.2,0.89617,5e-05,13.47728]
[1776264317107,44.81,74029.58,0.2,0.89616,5e-05,13.47868]
[1776264321480,44.81,74030.28,0.2,0.8962,5e-05,13.47503]
[1776264321539,44.81,74030.28,0.2,0.8962,5e-05,13.47503]
[1776264324428,44.81,74029.11,0.2,0.89614,5e-05,13.48042]
[1776264324543,44.81,74029.11,0.2,0.89614,5e-05,13.48042]
[1776264324529,44.81,74025.93,0.2,0.89597,5e-05,13.49575]
[1776264325949,44.81,74025.68,0.2,0.89596,5e-05,13.49697]
[1776264326041,44.81,74025.68,0.2,0.89596,5e-05,13.49697]
[1776264329608,44.81,74020.94,0.2,0.89571,5e-05,13.51953]
[1776264329734,44.81,74020.94,0.2,0.89571,5e-05,13.51953]
[1776264330877,44.81,74024.97,0.2,0.89593,5e-05,13.49961]
[1776264331024,44.81,74024.97,0.2,0.89593,5e-05,13.49961]
[1776264331030,44.81,74028.96,0.2,0.89616,5e-05,13.47673]
[1776264332036,44.81,74037.33,0.2,0.89662,5e-05,13.43567]
[1776264332857,44.81,74037.33,0.2,0.89662,5e-05,13.43567]
[1776264333038,44.81,74037.33,0.2,0.89662,5e-05,13.43567]
[1776264335058,44.81,74049.69,0.2,0.89728,5e-05,13.37513]
[1776264336196,44.81,74049.69,0.2,0.89728,5e-05,13.37513]
[1776264336286,44.81,74049.69,0.2,0.89728,5e-05,13.37513]
[1776264336294,44.81,74046.93,0.2,0.89714,5e-05,13.38809]
[1776264338586,44.81,74045.15,0.2,0.89704,5e-05,13.39677]
[1776264338788,44.81,74047.32,0.2,0.89716,5e-05,13.38594]
[1776264339607,44.81,74047.32,0.2,0.89716,5e-05,13.38594]
[1776264339795,44.81,74048.2,0.2,0.89721,5e-05,13.3814]
[1776264340093,44.81,74047.58,0.2,0.89718,5e-05,13.38419]
[1776264343121,44.8,74038.65,0.2,0.89671,5e-05,13.4271]
[1776264344127,44.8,74028.87,0.2,0.89619,5e-05,13.47465]
[1776264345134,44.8,74023.76,0.2,0.89591,5e-05,13.49962]
[1776264346143,44.8,74024.62,0.2,0.89596,5e-05,13.49532]
[1776264348154,44.8,74032.49,0.2,0.89639,5e-05,13.45644]
[1776264349162,44.8,74037.21,0.2,0.89664,5e-05,13.4333]
[1776264352183,44.8,74032.82,0.2,0.89641,5e-05,13.45458]
[1776264354197,44.8,74039.92,0.2,0.89679,5e-05,13.41975]
[1776264359232,44.8,74044.32,0.2,0.89703,5e-05,13.39821]
[1776264362253,44.8,74050.02,0.2,0.89733,5e-05,13.37017]
[1776264367288,44.8,74047.26,0.2,0.8972,5e-05,13.38253]
[1776264370309,44.8,74039.06,0.2,0.89677,5e-05,13.42183]
[1776264375346,44.79,74033.71,0.2,0.89649,5e-05,13.44648]
[1776264377381,44.79,74024.34,0.2,0.89599,5e-05,13.49217]
[1776264378388,44.79,74022.77,0.2,0.89591,5e-05,13.49971]
[1776264379394,44.79,74016.53,0.2,0.89557,5e-05,13.53012]
[1776264380402,44.79,74011.05,0.2,0.89528,5e-05,13.55677]
[1776264385437,44.79,74006.69,0.2,0.89505,5e-05,13.57689]
[1776264387439,44.79,74007.07,0.2,0.89508,5e-05,13.57476]
[1776264387543,44.79,74007.07,0.2,0.89508,5e-05,13.57476]
[1776264387642,44.79,74007.07,0.2,0.89508,5e-05,13.5745]
[1776264390699,44.79,74008.95,0.2,0.89519,5e-05,13.56452]
[1776264394045,44.79,74006.32,0.2,0.89508,5e-05,13.5735]
[1776264397522,44.78,74001.45,0.2,0.89482,5e-05,13.59639]
[1776264399535,44.78,73993.93,0.2,0.89441,5e-05,13.63321]
[1776264400367,44.78,73993.93,0.2,0.89441,5e-05,13.63321]
[1776264400545,44.78,73993.93,0.2,0.89441,5e-05,13.63321]
[1776264400579,44.78,73993.86,0.2,0.89441,5e-05,13.63347]
[1776264402556,44.78,73984.0,0.2,0.89387,5e-05,13.68174]
[1776264406584,44.78,73978.86,0.2,0.8936,5e-05,13.70636]
[1776264409125,44.78,73979.91,0.2,0.89366,5e-05,13.701]
[1776264409293,44.78,73979.91,0.2,0.89366,5e-05,13.701]
[1776264413634,44.78,73984.78,0.2,0.89394,5e-05,13.67598]
[1776264416124,44.78,73987.14,0.2,0.89407,5e-05,13.66411]
[1776264416291,44.78,73987.14,0.2,0.89407,5e-05,13.66411]
[1776264416655,44.78,73984.87,0.2,0.89395,5e-05,13.67517]
[1776264418605,44.78,73984.03,0.2,0.8939,5e-05,13.67918]
[1776264418787,44.78,73983.21,0.2,0.89386,5e-05,13.68309]
[1776264424418,44.78,73987.04,0.2,0.89407,5e-05,13.66379]
[1776264424544,44.78,73987.04,0.2,0.89407,5e-05,13.66379]
[1776264424568,44.78,73991.24,0.2,0.8943,5e-05,13.643]
[1776264425927,44.78,73992.3,0.2,0.89436,5e-05,13.63779]
[1776264426041,44.78,73992.3,0.2,0.89436,5e-05,13.63779]
[1776264430123,44.78,73990.2,0.2,0.89425,5e-05,13.64801]
[1776264430294,44.78,73990.2,0.2,0.89425,5e-05,13.64801]
[1776264430347,44.78,73988.04,0.2,0.89413,5e-05,13.65858]
[1776264430758,44.78,73982.56,0.2,0.89383,5e-05,13.68547]
[1776264432772,44.78,73987.66,0.2,0.89411,5e-05,13.66017]
[1776264433779,44.77,73992.86,0.2,0.8944,5e-05,13.63454]
[1776264436800,44.77,73987.49,0.2,0.8941,5e-05,13.66086]
[1776264441536,44.77,73991.57,0.2,0.89433,5e-05,13.64054]
[1776264441847,44.77,73992.04,0.2,0.89436,5e-05,13.63815]
[1776264442844,44.77,74011.36,0.2,0.89541,5e-05,13.5433]
[1776264443850,44.77,74014.16,0.2,0.89556,5e-05,13.52967]
[1776264445940,44.77,74014.36,0.2,0.89557,5e-05,13.52881]
[1776264446047,44.77,74014.36,0.2,0.89557,5e-05,13.52881]
[1776264446135,44.77,74013.56,0.2,0.89552,5e-05,13.53285]
[1776264450334,44.78,74016.57,0.2,0.89568,5e-05,13.51846]
[1776264450536,44.78,74016.57,0.2,0.89568,5e-05,13.51846]
[1776264455055,44.78,74014.28,0.2,0.89557,5e-05,13.52709]
[1776264455291,44.78,74014.28,0.2,0.89557,5e-05,13.52709]
[1776264455388,44.78,74010.86,0.2,0.89539,5e-05,13.54402]
[1776264456929,44.78,74011.7,0.2,0.89543,5e-05,13.5399]
[1776264457039,44.78,74011.7,0.2,0.89543,5e-05,13.5399]
[1776264460798,44.78,74010.82,0.2,0.89538,5e-05,13.5445]
[1776264461039,44.78,74010.82,0.2,0.89538,5e-05,13.5445]
[1776264461141,44.78,74012.77,0.2,0.89549,5e-05,13.53501]
[1776264463991,44.78,74008.19,0.2,0.89523,5e-05,13.55769]
[1776264466327,44.78,74005.63,0.2,0.8951,5e-05,13.57028]
[1776264466537,44.78,74005.63,0.2,0.8951,5e-05,13.57028]
[1776264470033,44.78,73996.67,0.2,0.89461,5e-05,13.61429]
[1776264471827,44.78,73995.18,0.2,0.89453,5e-05,13.62157]
[1776264472042,44.78,73995.18,0.2,0.89453,5e-05,13.62157]
[1776264472047,44.78,73994.9,0.2,0.89451,5e-05,13.62289]
[1776264473086,44.78,73994.9,0.2,0.89451,5e-05,13.62289]
[1776264473287,44.78,73994.9,0.2,0.89451,5e-05,13.62289]
[1776264474061,44.78,74004.89,0.2,0.89506,5e-05,13.57376]
[1776264475068,44.78,74011.18,0.2,0.8954,5e-05,13.54293]
[1776264477158,44.78,74011.2,0.2,0.8954,5e-05,13.54291]
[1776264477288,44.78,74011.2,0.2,0.8954,5e-05,13.54291]
[1776264481109,44.78,74006.72,0.2,0.89515,5e-05,13.5652]
[1776264482733,44.78,74006.72,0.2,0.89515,5e-05,13.5652]
[1776264482794,44.78,74007.64,0.2,0.8952,5e-05,13.56073]
[1776264483124,44.78,74009.44,0.2,0.8953,5e-05,13.55194]
[1776264484857,44.78,74010.2,0.2,0.89534,5e-05,13.54825]
[1776264485044,44.78,74010.2,0.2,0.89534,5e-05,13.54825]
[1776264487151,44.78,74016.46,0.2,0.89568,5e-05,13.51724]
[1776264488550,44.78,74016.46,0.2,0.89568,5e-05,13.51724]
[1776264488651,44.78,74022.31,0.2,0.896,5e-05,13.48827]
[1776264488789,44.78,74022.31,0.2,0.896,5e-05,13.48827]
[1776264489166,44.78,74023.49,0.2,0.89607,5e-05,13.48249]
[1776264490123,44.78,74023.49,0.2,0.89607,5e-05,13.48249]
[1776264490288,44.78,74023.49,0.2,0.89607,5e-05,13.48249]
[1776264493194,44.78,74031.85,0.2,0.89652,5e-05,13.44123]
[1776264495762,44.78,74029.42,0.2,0.89639,5e-05,13.45305]
[1776264495790,44.78,74029.02,0.2,0.89637,5e-05,13.45498]
[1776264496214,44.78,74028.91,0.2,0.89636,5e-05,13.45547]
[1776264497825,44.78,74028.62,0.2,0.89635,5e-05,13.45683]
[1776264498030,44.78,74028.62,0.2,0.89635,5e-05,13.45683]
[1776264498229,44.78,74036.48,0.2,0.89677,5e-05,13.41835]
[1776264501250,44.78,74038.82,0.2,0.8969,5e-05,13.40688]
[1776264502169,44.78,74038.82,0.2,0.8969,5e-05,13.40688]
[1776264502291,44.78,74038.82,0.2,0.8969,5e-05,13.40688]
[1776264502319,44.78,74041.12,0.2,0.89702,5e-05,13.39569]
[1776264504172,44.78,74041.31,0.2,0.89703,5e-05,13.39476]
[1776264504291,44.78,74041.31,0.2,0.89703,5e-05,13.39476]
[1776264506285,44.78,74034.89,0.2,0.89668,5e-05,13.42627]
[1776264508266,44.78,74032.6,0.2,0.89656,5e-05,13.43746]
[1776264508294,44.78,74032.6,0.2,0.89656,5e-05,13.43746]
[1776264508599,44.78,74032.6,0.2,0.89656,5e-05,13.43746]
[1776264508625,44.78,74031.81,0.2,0.89652,5e-05,13.44131]
[1776264508789,44.78,74031.81,0.2,0.89652,5e-05,13.44131]
[1776264509306,44.78,74028.77,0.2,0.89636,5e-05,13.45615]
[1776264513018,44.78,74027.94,0.2,0.89633,5e-05,13.45691]
[1776264513048,44.78,74027.94,0.2,0.89633,5e-05,13.45691]
[1776264516344,44.78,74026.85,0.2,0.89628,5e-05,13.4621]
[1776264516539,44.78,74026.85,0.2,0.89628,5e-05,13.4621]
[1776264516552,44.78,74030.71,0.2,0.89648,5e-05,13.44316]
[1776264518369,44.78,74038.15,0.2,0.89688,5e-05,13.40676]
[1776264519373,44.78,74038.15,0.2,0.89688,5e-05,13.40676]
[1776264519545,44.78,74038.15,0.2,0.89688,5e-05,13.40676]
[1776264524597,44.78,74043.97,0.2,0.89719,5e-05,13.37848]
[1776264524793,44.78,74043.97,0.2,0.89719,5e-05,13.37848]
[1776264524792,44.78,74044.94,0.2,0.89725,5e-05,13.37379]
[1776264525419,44.78,74044.12,0.2,0.8972,5e-05,13.37784]
[1776264525820,44.78,74044.12,0.2,0.8972,5e-05,13.37784]
[1776264526040,44.78,74044.12,0.2,0.8972,5e-05,13.37784]
[1776264526435,44.78,74048.09,0.2,0.89741,5e-05,13.3585]
[1776264527441,44.78,74055.27,0.2,0.8978,5e-05,13.32329]
[1776264528098,44.78,74055.27,0.2,0.8978,5e-05,13.32329]
[1776264528448,44.78,74062.47,0.2,0.89818,5e-05,13.28808]
[1776264529455,44.78,74070.55,0.2,0.89861,5e-05,13.24868]
[1776264531994,44.78,74073.97,0.2,0.89879,5e-05,13.232]
[1776264532475,44.78,74075.23,0.2,0.89886,5e-05,13.22587]
[1776264537511,44.78,74076.88,0.2,0.89895,5e-05,13.21785]
[1776264540838,44.77,74076.18,0.2,0.89891,5e-05,13.22096]
[1776264541040,44.77,74076.18,0.2,0.89891,5e-05,13.22096]
[1776264541539,44.77,74074.24,0.2,0.89881,5e-05,13.23036]
[1776264543553,44.77,74081.58,0.2,0.8992,5e-05,13.19464]
[1776264544802,44.77,74081.58,0.2,0.8992,5e-05,13.19464]
[1776264545040,44.77,74084.94,0.2,0.89938,5e-05,13.17809]
[1776264550601,44.77,74082.38,0.2,0.89926,5e-05,13.18935]
[1776264552616,44.77,74086.72,0.2,0.89949,5e-05,13.16789]
[1776264553623,44.77,74091.75,0.2,0.89976,5e-05,13.14333]
[1776264554558,44.77,74091.75,0.2,0.89976,5e-05,13.14333]
[1776264554798,44.77,74091.75,0.2,0.89976,5e-05,13.14333]
[1776264554630,44.77,74092.12,0.2,0.89978,5e-05,13.14141]
[1776264555638,44.77,74094.85,0.2,0.89992,5e-05,13.12806]
[1776264560244,44.77,74095.8,0.2,0.89997,5e-05,13.1231]
[1776264560292,44.77,74095.8,0.2,0.89997,5e-05,13.1231]
[1776264568728,44.77,74108.88,0.2,0.90067,5e-05,13.05864]
[1776264569735,44.77,74113.61,0.2,0.90092,5e-05,13.03551]
[1776264570742,44.77,74118.58,0.2,0.90118,5e-05,13.01128]
[1776264572987,44.77,74118.69,0.2,0.90121,5e-05,13.00722]
[1776264573039,44.77,74118.69,0.2,0.90121,5e-05,13.00722]
[1776264573763,44.76,74120.04,0.2,0.90128,5e-05,13.00052]
[1776264575718,44.76,74119.05,0.2,0.90123,5e-05,13.00513]
[1776264575791,44.76,74119.05,0.2,0.90123,5e-05,13.00513]
[1776264581821,44.76,74125.33,0.2,0.90157,5e-05,12.97352]
[1776264582829,44.76,74137.46,0.2,0.9022,5e-05,12.91487]
[1776264583836,44.76,74143.75,0.2,0.90253,5e-05,12.88452]
[1776264586080,44.76,74145.93,0.2,0.90264,5e-05,12.874]
[1776264586295,44.76,74145.93,0.2,0.90264,5e-05,12.874]
[1776264586857,44.76,74145.67,0.2,0.90262,5e-05,12.87524]
[1776264588272,44.76,74145.67,0.2,0.90262,5e-05,12.87524]
[1776264588296,44.76,74145.67,0.2,0.90262,5e-05,12.87524]
[1776264590885,44.76,74141.66,0.2,0.90242,5e-05,12.89445]
[1776264592714,44.76,74141.66,0.2,0.90242,5e-05,12.89445]
[1776264592793,44.76,74141.66,0.2,0.90242,5e-05,12.89445]
[1776264592815,44.76,74141.24,0.2,0.9024,5e-05,12.89637]
[1776264592899,44.76,74136.69,0.2,0.90216,5e-05,12.91828]
[1776264593906,44.76,74130.0,0.2,0.90182,5e-05,12.95046]
[1776264594913,44.76,74125.53,0.2,0.90159,5e-05,12.97189]
[1776264596581,44.76,74125.53,0.2,0.90159,5e-05,12.97189]
[1776264596791,44.76,74125.53,0.2,0.90159,5e-05,12.97189]
[1776264596759,44.76,74127.02,0.2,0.90167,5e-05,12.96437]
[1776264596927,44.76,74132.55,0.2,0.90196,5e-05,12.9377]
[1776264598968,44.76,74134.96,0.2,0.90208,5e-05,12.92596]
[1776264599046,44.76,74134.96,0.2,0.90208,5e-05,12.92596]
[1776264601779,44.76,74133.79,0.2,0.90202,5e-05,12.93138]
[1776264601792,44.76,74133.79,0.2,0.90202,5e-05,12.93138]
[1776264601836,44.76,74137.74,0.2,0.90223,5e-05,12.91215]
[1776264601964,44.76,74145.73,0.2,0.90264,5e-05,12.87367]
[1776264602971,44.76,74147.65,0.2,0.90274,5e-05,12.86442]
[1776264604159,44.76,74147.65,0.2,0.90274,5e-05,12.86442]
[1776264604296,44.76,74147.65,0.2,0.90274,5e-05,12.86442]
[1776264605568,44.76,74147.59,0.2,0.90274,5e-05,12.86472]
[1776264605621,44.76,74142.38,0.2,0.90247,5e-05,12.88975]
[1776264606999,44.76,74147.94,0.2,0.90275,5e-05,12.86296]
[1776264608016,44.76,74164.83,0.2,0.90362,5e-05,12.78183]
[1776264609017,44.76,74173.9,0.2,0.90408,5e-05,12.73794]
[1776264610025,44.76,74183.56,0.2,0.90458,5e-05,12.69135]
[1776264611032,44.76,74192.25,0.2,0.90502,5e-05,12.64954]
[1776264612039,44.76,74189.14,0.2,0.90486,5e-05,12.66421]
[1776264614054,44.75,74193.18,0.2,0.90507,5e-05,12.64448]
[1776264616623,44.75,74194.1,0.2,0.90512,5e-05,12.63989]
[1776264616662,44.75,74197.77,0.2,0.90531,5e-05,12.62201]
[1776264617911,44.75,74197.77,0.2,0.90531,5e-05,12.62201]
[1776264617630,44.75,74200.48,0.2,0.90545,5e-05,12.60892]
[1776264618083,44.75,74200.66,0.2,0.90546,5e-05,12.60807]
[1776264622046,44.75,74202.09,0.2,0.90553,5e-05,12.60079]
[1776264622117,44.75,74205.81,0.2,0.90572,5e-05,12.5829]
[1776264625138,44.75,74211.72,0.2,0.90602,5e-05,12.55435]
[1776264627153,44.75,74212.15,0.2,0.90604,5e-05,12.55215]
[1776264629167,44.75,74205.7,0.2,0.90572,5e-05,12.5827]
[1776264630395,44.75,74205.7,0.2,0.90572,5e-05,12.5827]
[1776264630540,44.75,74205.7,0.2,0.90572,5e-05,12.5827]
[1776264632188,44.75,74196.86,0.2,0.9053,5e-05,12.62127]
[1776264634202,44.75,74206.6,0.2,0.9058,5e-05,12.57443]
[1776264636394,44.75,74207.54,0.2,0.90585,5e-05,12.56983]
[1776264636540,44.75,74207.54,0.2,0.90585,5e-05,12.56983]
[1776264638230,44.75,74200.37,0.2,0.90549,5e-05,12.60366]
[1776264639237,44.75,74209.66,0.2,0.90596,5e-05,12.55919]
[1776264640356,44.75,74209.66,0.2,0.90596,5e-05,12.55919]
[1776264640540,44.75,74209.66,0.2,0.90596,5e-05,12.55919]
[1776264640608,44.75,74213.92,0.2,0.90617,5e-05,12.53873]
[1776264641251,44.75,74218.81,0.2,0.90642,5e-05,12.51545]
[1776264642258,44.75,74213.58,0.2,0.90616,5e-05,12.54032]
[1776264645223,44.75,74214.35,0.2,0.90619,5e-05,12.53654]
[1776264645290,44.75,74214.35,0.2,0.90619,5e-05,12.53654]
[1776264647731,44.75,74209.77,0.2,0.90597,5e-05,12.55823]
[1776264647787,44.75,74209.77,0.2,0.90597,5e-05,12.55823]
[1776264647832,44.75,74209.64,0.2,0.90596,5e-05,12.55869]
[1776264651322,44.75,74216.26,0.2,0.9063,5e-05,12.52692]
[1776264653187,44.75,74218.03,0.2,0.90638,5e-05,12.51842]
[1776264653288,44.75,74218.03,0.2,0.90638,5e-05,12.51842]
[1776264658371,44.75,74217.13,0.2,0.90634,5e-05,12.52263]
[1776264662111,44.75,74220.87,0.2,0.90653,5e-05,12.50478]
[1776264662292,44.75,74220.87,0.2,0.90653,5e-05,12.50478]
[1776264664176,44.75,74222.89,0.2,0.90663,5e-05,12.49519]
[1776264664285,44.75,74222.89,0.2,0.90663,5e-05,12.49519]
[1776264664415,44.75,74223.15,0.2,0.90664,5e-05,12.494]
[1776264669450,44.75,74220.31,0.2,0.9065,5e-05,12.50781]
[1776264671715,44.75,74217.73,0.2,0.90637,5e-05,12.52015]
[1776264671786,44.75,74217.73,0.2,0.90637,5e-05,12.52015]
[1776264676671,44.75,74217.33,0.2,0.90635,5e-05,12.52219]
[1776264676791,44.75,74217.33,0.2,0.90635,5e-05,12.52219]
[1776264677522,44.75,74217.23,0.2,0.90634,5e-05,12.52275]
[1776264677535,44.75,74217.23,0.2,0.90634,5e-05,12.52275]
[1776264677556,44.75,74215.75,0.2,0.90627,5e-05,12.52983]
[1776264683357,44.75,74212.03,0.2,0.90608,5e-05,12.54769]
[1776264683537,44.75,74212.03,0.2,0.90608,5e-05,12.54769]
[1776264687577,44.75,74199.45,0.2,0.90545,5e-05,12.60764]
[1776264688583,44.75,74189.16,0.2,0.90493,5e-05,12.6567]
[1776264689591,44.75,74185.56,0.2,0.90475,5e-05,12.674]
[1776264691605,44.75,74181.5,0.2,0.90456,5e-05,12.69039]
[1776264693619,44.75,74175.02,0.2,0.90423,5e-05,12.72146]
[1776264695546,44.75,74175.56,0.2,0.90426,5e-05,12.71886]
[1776264695789,44.75,74175.56,0.2,0.90426,5e-05,12.71886]
[1776264701675,44.75,74176.15,0.2,0.90429,5e-05,12.71595]
[1776264702073,44.75,74176.15,0.2,0.90429,5e-05,12.71595]
[1776264702291,44.75,74176.15,0.2,0.90429,5e-05,12.71595]
[1776264705272,44.75,74175.81,0.2,0.90427,5e-05,12.71756]
[1776264705288,44.75,74175.81,0.2,0.90427,5e-05,12.71756]
[1776264705702,44.75,74174.86,0.2,0.90422,5e-05,12.7221]
[1776264706719,44.75,74168.51,0.2,0.9039,5e-05,12.75252]
[1776264707726,44.75,74162.85,0.2,0.90361,5e-05,12.77961]
[1776264709740,44.75,74156.27,0.2,0.90328,5e-05,12.811]
[1776264710747,44.75,74149.56,0.2,0.90293,5e-05,12.84339]
[1776264714158,44.75,74152.73,0.2,0.90309,5e-05,12.82842]
[1776264714291,44.75,74152.73,0.2,0.90309,5e-05,12.82842]
[1776264716789,44.75,74148.0,0.2,0.90285,5e-05,12.85146]
[1776264718865,44.75,74148.03,0.2,0.90285,5e-05,12.85139]
[1776264718888,44.75,74147.74,0.2,0.90283,5e-05,12.85285]
[1776264719038,44.75,74147.74,0.2,0.90283,5e-05,12.85285]
[1776264720385,44.75,74145.78,0.2,0.90273,5e-05,12.86236]
[1776264720541,44.75,74145.78,0.2,0.90273,5e-05,12.86236]
[1776264722833,44.75,74139.39,0.2,0.9024,5e-05,12.89326]
[1776264723841,44.75,74132.96,0.2,0.90207,5e-05,12.92425]
[1776264725229,44.75,74132.93,0.2,0.90207,5e-05,12.92435]
[1776264725293,44.75,74132.93,0.2,0.90207,5e-05,12.92435]
[1776264728275,44.75,74133.02,0.2,0.90208,5e-05,12.92377]
[1776264728290,44.75,74133.02,0.2,0.90208,5e-05,12.92377]
[1776264728876,44.75,74133.41,0.2,0.9021,5e-05,12.92185]
[1776264733910,44.75,74137.06,0.2,0.90229,5e-05,12.90406]
[1776264734043,44.75,74137.06,0.2,0.90229,5e-05,12.90406]
[1776264734290,44.75,74137.06,0.2,0.90229,5e-05,12.90406]
[1776264739972,44.75,74137.48,0.2,0.90231,5e-05,12.90195]
[1776264740038,44.75,74137.48,0.2,0.90231,5e-05,12.90195]
[1776264740231,44.75,74135.95,0.2,0.90223,5e-05,12.90929]
[1776264740286,44.75,74135.95,0.2,0.90223,5e-05,12.90929]
[1776264740960,44.75,74134.84,0.2,0.90217,5e-05,12.91461]
[1776264744793,44.75,74136.74,0.2,0.90227,5e-05,12.90535]
[1776264745038,44.75,74136.74,0.2,0.90227,5e-05,12.90535]
[1776264747001,44.75,74119.4,0.2,0.90138,5e-05,12.98895]
[1776264748009,44.75,74111.82,0.2,0.90098,5e-05,13.02543]
[1776264748979,44.75,74111.82,0.2,0.90098,5e-05,13.02543]
[1776264749041,44.75,74111.82,0.2,0.90098,5e-05,13.02543]
[1776264751343,44.75,74112.89,0.2,0.90107,5e-05,13.01649]
[1776264751538,44.75,74112.89,0.2,0.90107,5e-05,13.01649]
[1776264752036,44.74,74114.5,0.2,0.90115,5e-05,13.00852]
[1776264757072,44.74,74111.93,0.2,0.90103,5e-05,13.02002]
[1776264761029,44.74,74111.43,0.2,0.901,5e-05,13.02206]
[1776264761040,44.74,74111.43,0.2,0.901,5e-05,13.02206]
[1776264770898,44.74,74115.17,0.2,0.90122,5e-05,13.00232]
[1776264771039,44.74,74115.17,0.2,0.90122,5e-05,13.00232]
[1776264771170,44.74,74122.78,0.2,0.90161,5e-05,12.96528]
[1776264773694,44.74,74122.27,0.2,0.90159,5e-05,12.96765]
[1776264773788,44.74,74122.27,0.2,0.90159,5e-05,12.96765]
[1776264773888,44.74,74121.92,0.2,0.90157,5e-05,12.96915]
[1776264777214,44.74,74131.08,0.2,0.90205,5e-05,12.92467]
[1776264778219,44.74,74148.8,0.2,0.90296,5e-05,12.83929]
[1776264779225,44.74,74149.42,0.2,0.90299,5e-05,12.83642]
[1776264781166,44.74,74149.14,0.2,0.90298,5e-05,12.83798]
[1776264781334,44.74,74149.14,0.2,0.90298,5e-05,12.83798]
[1776264787284,44.74,74149.7,0.2,0.903,5e-05,12.83599]
[1776264788291,44.74,74159.11,0.2,0.90348,5e-05,12.7909]
[1776264789298,44.74,74165.45,0.2,0.9038,5e-05,12.76039]
[1776264791312,44.74,74170.07,0.2,0.90404,5e-05,12.7382]
[1776264792319,44.74,74164.41,0.2,0.90375,5e-05,12.76535]
[1776264793482,44.74,74164.41,0.2,0.90375,5e-05,12.76535]
[1776264793542,44.74,74164.41,0.2,0.90375,5e-05,12.76535]
[1776264795889,44.74,74162.67,0.2,0.90366,5e-05,12.77361]
[1776264796041,44.74,74162.67,0.2,0.90366,5e-05,12.77361]
[1776264795946,44.74,74154.06,0.2,0.90322,5e-05,12.81508]
[1776264798228,44.74,74158.0,0.2,0.90342,5e-05,12.79629]
[1776264798291,44.74,74158.0,0.2,0.90342,5e-05,12.79629]
[1776264798362,44.74,74164.98,0.2,0.90378,5e-05,12.76297]
[1776264800377,44.74,74169.34,0.2,0.904,5e-05,12.742]
[1776264802168,44.74,74169.59,0.2,0.90401,5e-05,12.74078]
[1776264802294,44.74,74169.59,0.2,0.90401,5e-05,12.74078]
[1776264802391,44.74,74167.0,0.2,0.90388,5e-05,12.75319]
[1776264806420,44.74,74177.97,0.2,0.90444,5e-05,12.70049]
[1776264808434,44.74,74178.05,0.2,0.90444,5e-05,12.7002]
[1776264810587,44.74,74175.32,0.2,0.9043,5e-05,12.71331]
[1776264810790,44.74,74175.32,0.2,0.9043,5e-05,12.71331]
[1776264813734,44.74,74169.84,0.2,0.90404,5e-05,12.73639]
[1776264813794,44.74,74169.84,0.2,0.90404,5e-05,12.73639]
[1776264813833,44.74,74170.64,0.2,0.90409,5e-05,12.7325]
[1776264815986,44.74,74170.52,0.2,0.90408,5e-05,12.73308]
[1776264816052,44.74,74170.52,0.2,0.90408,5e-05,12.73308]
[1776264821975,44.74,74167.59,0.2,0.90393,5e-05,12.74687]
[1776264822036,44.74,74167.59,0.2,0.90393,5e-05,12.74687]
[1776264823873,44.74,74166.13,0.2,0.90386,5e-05,12.75375]
[1776264824041,44.74,74166.13,0.2,0.90386,5e-05,12.75375]
[1776264824060,44.74,74165.95,0.2,0.90385,5e-05,12.75447]
[1776264829581,44.74,74164.92,0.2,0.9038,5e-05,12.75901]
[1776264830436,44.74,74164.92,0.2,0.9038,5e-05,12.75901]
[1776264830462,44.74,74164.92,0.2,0.9038,5e-05,12.75901]
[1776264831601,44.74,74150.26,0.2,0.90306,5e-05,12.82925]
[1776264832605,44.74,74139.8,0.2,0.90252,5e-05,12.87976]
[1776264833611,44.74,74140.1,0.2,0.90253,5e-05,12.87839]
[1776264834619,44.74,74133.32,0.2,0.90218,5e-05,12.91105]
[1776264836186,44.74,74131.13,0.2,0.90207,5e-05,12.92161]
[1776264836291,44.74,74131.13,0.2,0.90207,5e-05,12.92161]
[1776264839657,44.74,74124.41,0.2,0.90173,5e-05,12.9537]
[1776264841005,44.74,74124.41,0.2,0.90173,5e-05,12.9537]
[1776264841036,44.74,74124.41,0.2,0.90173,5e-05,12.9537]
[1776264843686,44.74,74130.92,0.2,0.90207,5e-05,12.92187]
[1776264844792,44.74,74130.92,0.2,0.90207,5e-05,12.92187]
[1776264844832,44.74,74136.48,0.2,0.90235,5e-05,12.89501]
[1776264847719,44.74,74133.22,0.2,0.90219,5e-05,12.91069]
[1776264847794,44.74,74133.22,0.2,0.90219,5e-05,12.91069]
[1776264847821,44.74,74133.71,0.2,0.90221,5e-05,12.90831]
[1776264853756,44.74,74128.18,0.2,0.90193,5e-05,12.93487]
[1776264854793,44.74,74128.18,0.2,0.90193,5e-05,12.93487]
[1776264854888,44.74,74128.18,0.2,0.90193,5e-05,12.93487]
[1776264855046,44.74,74128.18,0.2,0.90193,5e-05,12.93487]
[1776264855139,44.74,74129.58,0.2,0.902,5e-05,12.92808]
[1776264858791,44.74,74135.98,0.2,0.90233,5e-05,12.8972]
[1776264860805,44.74,74148.41,0.2,0.90297,5e-05,12.83746]
[1776264861812,44.74,74153.88,0.2,0.90325,5e-05,12.8113]
[1776264866847,44.74,74153.89,0.2,0.90324,5e-05,12.81218]
[1776264867746,44.74,74153.89,0.2,0.90324,5e-05,12.81218]
[1776264867792,44.74,74153.89,0.2,0.90324,5e-05,12.81218]
[1776264872888,44.74,74153.82,0.2,0.90324,5e-05,12.81045]
[1776264873895,44.74,74161.09,0.2,0.90361,5e-05,12.77571]
[1776264874903,44.74,74166.13,0.2,0.90387,5e-05,12.75176]
[1776264876917,44.74,74170.94,0.2,0.90411,5e-05,12.72867]
[1776264877924,44.74,74177.27,0.2,0.90443,5e-05,12.69835]
[1776264879938,44.74,74166.89,0.2,0.90391,5e-05,12.74818]
[1776264881952,44.74,74158.88,0.2,0.9035,5e-05,12.78655]
[1776264883441,44.74,74160.14,0.2,0.90356,5e-05,12.78041]
[1776264883540,44.74,74160.14,0.2,0.90356,5e-05,12.78041]
[1776264883966,44.74,74160.49,0.2,0.90358,5e-05,12.77865]
[1776264885281,44.74,74159.6,0.2,0.90354,5e-05,12.78284]
[1776264885292,44.74,74159.6,0.2,0.90354,5e-05,12.78284]
[1776264891015,44.74,74159.81,0.2,0.90355,5e-05,12.78134]
[1776264892869,44.74,74160.02,0.2,0.90357,5e-05,12.78024]
[1776264893041,44.74,74160.02,0.2,0.90357,5e-05,12.78024]
[1776264893091,44.74,74160.02,0.2,0.90357,5e-05,12.78024]
[1776264893127,44.74,74159.86,0.2,0.90356,5e-05,12.78092]
[1776264893296,44.74,74159.86,0.2,0.90356,5e-05,12.78092]
[1776264895044,44.74,74167.19,0.2,0.90393,5e-05,12.74557]
[1776264896050,44.74,74175.39,0.2,0.90435,5e-05,12.70622]
[1776264897932,44.74,74176.85,0.2,0.90443,5e-05,12.69924]
[1776264898040,44.74,74176.85,0.2,0.90443,5e-05,12.69924]
[1776264898063,44.74,74175.85,0.2,0.90437,5e-05,12.70406]
[1776264899278,44.74,74177.39,0.2,0.90445,5e-05,12.69669]
[1776264899289,44.74,74177.39,0.2,0.90445,5e-05,12.69669]
[1776264902092,44.74,74184.29,0.2,0.9048,5e-05,12.66373]
[1776264904106,44.74,74187.6,0.2,0.90497,5e-05,12.64807]
[1776264904880,44.74,74187.6,0.2,0.90497,5e-05,12.64807]
[1776264905038,44.74,74187.6,0.2,0.90497,5e-05,12.64807]
[1776264905139,44.74,74187.6,0.2,0.90497,5e-05,12.64816]
[1776264905412,44.74,74187.6,0.2,0.90497,5e-05,12.64816]
[1776264905537,44.74,74187.6,0.2,0.90497,5e-05,12.64816]
[1776264909141,44.74,74194.97,0.2,0.90533,5e-05,12.61336]
[1776264911155,44.74,74199.72,0.2,0.90557,5e-05,12.5905]
[1776264913274,44.74,74198.36,0.2,0.90551,5e-05,12.59687]
[1776264913293,44.74,74198.36,0.2,0.90551,5e-05,12.59687]
[1776264914176,44.74,74192.63,0.2,0.90522,5e-05,12.62416]
[1776264915182,44.74,74187.86,0.2,0.90498,5e-05,12.64684]
[1776264918062,44.74,74183.99,0.2,0.90478,5e-05,12.66529]
[1776264918287,44.74,74184.63,0.2,0.90482,5e-05,12.66231]
[1776264924245,44.74,74185.74,0.2,0.90487,5e-05,12.6575]
[1776264929280,44.74,74184.3,0.2,0.90479,5e-05,12.66473]
[1776264932304,44.74,74194.61,0.2,0.90533,5e-05,12.61249]
[1776264933969,44.74,74194.61,0.2,0.90533,5e-05,12.61249]
[1776264933979,44.74,74215.57,0.2,0.90638,5e-05,12.51292]
[1776264934322,44.74,74245.51,0.2,0.90786,5e-05,12.37075]
[1776264935329,44.74,74251.41,0.2,0.90815,5e-05,12.34277]
[1776264937370,44.74,74249.88,0.2,0.90808,5e-05,12.35001]
[1776264943384,44.74,74249.87,0.2,0.90807,5e-05,12.3504]
[1776264944392,44.74,74258.31,0.2,0.90849,5e-05,12.31044]
[1776264949427,44.74,74252.19,0.2,0.90819,5e-05,12.33938]
[1776264952456,44.74,74251.73,0.2,0.90817,5e-05,12.34149]
[1776264952545,44.74,74251.73,0.2,0.90817,5e-05,12.34149]
[1776264952640,44.74,74253.63,0.2,0.90826,5e-05,12.33246]
[1776264954463,44.74,74262.05,0.2,0.90868,5e-05,12.29262]
[1776264957576,44.74,74263.66,0.2,0.90875,5e-05,12.2851]
[1776264957787,44.74,74263.66,0.2,0.90875,5e-05,12.2851]
[1776264960512,44.74,74270.69,0.2,0.9091,5e-05,12.25209]
[1776264961519,44.74,74278.0,0.2,0.90945,5e-05,12.21772]
[1776264963533,44.74,74279.6,0.2,0.90953,5e-05,12.21049]
[1776264964487,44.74,74279.6,0.2,0.90953,5e-05,12.21049]
[1776264964544,44.74,74279.6,0.2,0.90953,5e-05,12.21049]
[1776264964636,44.74,74278.34,0.2,0.90946,5e-05,12.21658]
[1776264967562,44.74,74272.25,0.2,0.90916,5e-05,12.2457]
[1776264972282,44.75,74270.22,0.2,0.90906,5e-05,12.25556]
[1776264972537,44.75,74269.6,0.2,0.90903,5e-05,12.25857]
[1776264975676,44.75,74268.8,0.2,0.90899,5e-05,12.26258]
[1776264975794,44.75,74268.8,0.2,0.90899,5e-05,12.26258]
[1776264976254,44.75,74268.8,0.2,0.90899,5e-05,12.26258]
[1776264975887,44.75,74267.43,0.2,0.90892,5e-05,12.26919]
[1776264976288,44.75,74267.43,0.2,0.90892,5e-05,12.26919]
[1776264980446,44.75,74263.98,0.2,0.90875,5e-05,12.28566]
[1776264980547,44.75,74263.98,0.2,0.90875,5e-05,12.28566]
[1776264980654,44.75,74263.64,0.2,0.90873,5e-05,12.28731]
[1776264981907,44.75,74263.64,0.2,0.90873,5e-05,12.28731]
[1776264982040,44.75,74263.64,0.2,0.90873,5e-05,12.28731]
[1776264984682,44.75,74255.55,0.2,0.90833,5e-05,12.3257]
[1776264986050,44.75,74255.55,0.2,0.90833,5e-05,12.3257]
[1776264986293,44.75,74255.55,0.2,0.90833,5e-05,12.3257]
[1776264986099,44.75,74254.0,0.2,0.90826,5e-05,12.33302]
[1776264987858,44.75,74253.34,0.2,0.90822,5e-05,12.33614]
[1776264988050,44.75,74253.34,0.2,0.90822,5e-05,12.33614]
[1776264989718,44.75,74257.83,0.2,0.90845,5e-05,12.3148]
[1776264991987,44.75,74259.17,0.2,0.90851,5e-05,12.30846]
[1776264992039,44.75,74259.17,0.2,0.90851,5e-05,12.30846]
[1776264992086,44.75,74259.65,0.2,0.90855,5e-05,12.30308]
[1776264992612,44.75,74259.65,0.2,0.90855,5e-05,12.30308]
[1776264992790,44.75,74259.65,0.2,0.90855,5e-05,12.30308]
[1776264998780,44.75,74260.5,0.2,0.9086,5e-05,12.29918]
[1776265001119,44.75,74261.82,0.2,0.90866,5e-05,12.29297]
[1776265001290,44.75,74261.82,0.2,0.90866,5e-05,12.29297]
[1776265001221,44.75,74261.59,0.2,0.90864,5e-05,12.29439]
[1776265002808,44.75,74256.5,0.2,0.90839,5e-05,12.31877]
[1776265003390,44.75,74256.5,0.2,0.90839,5e-05,12.31877]
[1776265003543,44.75,74256.5,0.2,0.90839,5e-05,12.31877]
[1776265008849,44.75,74246.24,0.2,0.90787,5e-05,12.36874]
[1776265009753,44.75,74246.24,0.2,0.90787,5e-05,12.36874]
[1776265009798,44.75,74246.24,0.2,0.90787,5e-05,12.36874]
[1776265009857,44.75,74245.88,0.2,0.90785,5e-05,12.37065]
[1776265011980,44.75,74245.49,0.2,0.90783,5e-05,12.37249]
[1776265012042,44.75,74245.49,0.2,0.90783,5e-05,12.37249]
[1776265014896,44.75,74232.49,0.2,0.90718,5e-05,12.43485]
[1776265015903,44.75,74232.64,0.2,0.90719,5e-05,12.43424]
[1776265018162,44.75,74232.42,0.2,0.90718,5e-05,12.43539]
[1776265018165,44.75,74232.44,0.2,0.90718,5e-05,12.43539]
[1776265018377,44.75,74232.44,0.2,0.90718,5e-05,12.43539]
[1776265018924,44.75,74229.48,0.2,0.90703,5e-05,12.44953]
[1776265019477,44.75,74229.48,0.2,0.90703,5e-05,12.44953]
[1776265019540,44.75,74229.48,0.2,0.90703,5e-05,12.44953]
[1776265021791,44.75,74229.19,0.2,0.90701,5e-05,12.45104]
[1776265021945,44.76,74229.26,0.2,0.90702,5e-05,12.45077]
[1776265030001,44.76,74226.41,0.2,0.90687,5e-05,12.46475]
[1776265031026,44.76,74226.41,0.2,0.90687,5e-05,12.46475]
[1776265031044,44.76,74226.41,0.2,0.90687,5e-05,12.46475]
[1776265031117,44.76,74224.42,0.2,0.90677,5e-05,12.47424]
[1776265032695,44.76,74226.08,0.2,0.90685,5e-05,12.46636]
[1776265032789,44.76,74226.08,0.2,0.90685,5e-05,12.46636]
[1776265034029,44.76,74236.37,0.2,0.90737,5e-05,12.41727]
[1776265035036,44.76,74250.29,0.2,0.90806,5e-05,12.35114]
[1776265036043,44.75,74253.2,0.2,0.9082,5e-05,12.33728]
[1776265037192,44.75,74253.2,0.2,0.9082,5e-05,12.33728]
[1776265037300,44.75,74253.2,0.2,0.9082,5e-05,12.33728]
[1776265037241,44.75,74252.86,0.2,0.90818,5e-05,12.33883]
[1776265038635,44.75,74253.35,0.2,0.90821,5e-05,12.33644]
[1776265038794,44.75,74253.35,0.2,0.90821,5e-05,12.33644]
[1776265042085,44.75,74242.67,0.2,0.90769,5e-05,12.38669]
[1776265044099,44.75,74238.79,0.2,0.9075,5e-05,12.40475]
[1776265045178,44.75,74238.79,0.2,0.9075,5e-05,12.40475]
[1776265045294,44.75,74238.79,0.2,0.9075,5e-05,12.40475]
[1776265045300,44.75,74235.18,0.2,0.90732,5e-05,12.42198]
[1776265048127,44.75,74230.18,0.2,0.90707,5e-05,12.44591]
[1776265048576,44.75,74230.18,0.2,0.90707,5e-05,12.44591]
[1776265048791,44.75,74230.18,0.2,0.90707,5e-05,12.44591]
[1776265052155,44.75,74223.21,0.2,0.90674,5e-05,12.47598]
[1776265053162,44.75,74218.12,0.2,0.90649,5e-05,12.50017]
[1776265054169,44.75,74206.78,0.2,0.90592,5e-05,12.55412]
[1776265055152,44.75,74206.78,0.2,0.90592,5e-05,12.55412]
[1776265055176,44.75,74199.89,0.2,0.90558,5e-05,12.58685]
[1776265058825,44.75,74201.72,0.2,0.90567,5e-05,12.57761]
[1776265062225,44.75,74197.43,0.2,0.90546,5e-05,12.59744]
[1776265067259,44.75,74195.06,0.2,0.90535,5e-05,12.60775]
[1776265069674,44.75,74194.98,0.2,0.90535,5e-05,12.60772]
[1776265069792,44.75,74194.98,0.2,0.90535,5e-05,12.60772]
[1776265071288,44.75,74193.42,0.2,0.90528,5e-05,12.61476]
[1776265072896,44.75,74192.77,0.2,0.90525,5e-05,12.61764]
[1776265073037,44.75,74192.77,0.2,0.90525,5e-05,12.61764]
[1776265079344,44.74,74191.84,0.2,0.90522,5e-05,12.6205]
[1776265084379,44.74,74191.44,0.2,0.90521,5e-05,12.62126]
[1776265084910,44.74,74191.44,0.2,0.90521,5e-05,12.62126]
[1776265085042,44.74,74191.44,0.2,0.90521,5e-05,12.62126]
[1776265085386,44.74,74191.72,0.2,0.90523,5e-05,12.61969]
[1776265086034,44.74,74191.72,0.2,0.90523,5e-05,12.61969]
[1776265086298,44.74,74191.72,0.2,0.90523,5e-05,12.61969]
[1776265091428,44.74,74191.22,0.2,0.90522,5e-05,12.62071]
[1776265097183,44.74,74188.93,0.2,0.90511,5e-05,12.63074]
[1776265097293,44.74,74188.93,0.2,0.90511,5e-05,12.63074]
[1776265097394,44.73,74186.69,0.2,0.905,5e-05,12.64094]
[1776265098450,44.73,74187.32,0.2,0.90503,5e-05,12.63793]
[1776265098537,44.73,74187.32,0.2,0.90503,5e-05,12.63793]
[1776265105292,44.73,74189.55,0.2,0.90516,5e-05,12.62581]
[1776265105388,44.73,74189.13,0.2,0.90514,5e-05,12.62734]
[1776265105545,44.73,74189.13,0.2,0.90514,5e-05,12.62734]
[1776265105639,44.73,74189.55,0.2,0.90517,5e-05,12.62533]
[1776265106420,44.73,74189.55,0.2,0.90517,5e-05,12.62533]
[1776265106545,44.73,74189.55,0.2,0.90517,5e-05,12.62533]
[1776265111249,44.73,74187.98,0.2,0.9051,5e-05,12.6319]
[1776265111292,44.73,74187.98,0.2,0.9051,5e-05,12.6319]
[1776265111350,44.73,74184.52,0.2,0.90494,5e-05,12.64532]
[1776265112475,44.73,74182.47,0.2,0.90484,5e-05,12.65512]
[1776265112545,44.73,74182.47,0.2,0.90484,5e-05,12.65512]
[1776265117610,44.73,74180.42,0.2,0.90474,5e-05,12.66477]
[1776265119896,44.73,74180.3,0.2,0.90473,5e-05,12.6653]
[1776265120039,44.73,74180.3,0.2,0.90473,5e-05,12.6653]
[1776265120140,44.73,74179.35,0.2,0.90468,5e-05,12.66976]
[1776265121105,44.73,74179.35,0.2,0.90468,5e-05,12.66976]
[1776265121291,44.73,74179.35,0.2,0.90468,5e-05,12.66976]
[1776265126674,44.73,74176.88,0.2,0.90456,5e-05,12.68128]
[1776265127681,44.73,74163.63,0.2,0.90389,5e-05,12.74472]
[1776265128687,44.73,74159.49,0.2,0.90368,5e-05,12.76442]
[1776265131911,44.73,74161.66,0.2,0.90379,5e-05,12.75363]
[1776265132040,44.73,74161.66,0.2,0.90379,5e-05,12.75363]
[1776265132138,44.73,74161.1,0.2,0.90377,5e-05,12.75596]
[1776265134117,44.73,74160.49,0.2,0.90374,5e-05,12.75889]
[1776265134291,44.73,74160.49,0.2,0.90374,5e-05,12.75889]
[1776265137751,44.72,74154.79,0.2,0.90345,5e-05,12.78539]
[1776265139164,44.72,74154.79,0.2,0.90345,5e-05,12.78539]
[1776265139293,44.72,74154.79,0.2,0.90345,5e-05,12.78539]
[1776265139395,44.72,74157.22,0.2,0.90358,5e-05,12.77337]
[1776265140023,44.72,74157.22,0.2,0.90358,5e-05,12.77337]
[1776265140046,44.72,74157.22,0.2,0.90358,5e-05,12.77337]
[1776265144474,44.72,74156.02,0.2,0.90353,5e-05,12.77856]
[1776265144540,44.72,74156.02,0.2,0.90353,5e-05,12.77856]
[1776265144799,44.72,74156.28,0.2,0.90354,5e-05,12.77716]
[1776265145806,44.72,74152.58,0.2,0.90335,5e-05,12.7948]
[1776265146649,44.72,74152.58,0.2,0.90335,5e-05,12.7948]
[1776265146797,44.72,74152.58,0.2,0.90335,5e-05,12.7948]
[1776265148828,44.72,74146.94,0.2,0.90307,5e-05,12.82145]
[1776265149871,44.72,74146.94,0.2,0.90307,5e-05,12.82145]
[1776265150046,44.72,74146.94,0.2,0.90307,5e-05,12.82145]
[1776265150144,44.72,74144.7,0.2,0.90295,5e-05,12.83215]
[1776265151849,44.72,74148.68,0.2,0.90316,5e-05,12.81308]
[1776265153754,44.72,74148.42,0.2,0.90314,5e-05,12.81441]
[1776265153792,44.72,74148.42,0.2,0.90314,5e-05,12.81441]
[1776265158899,44.72,74147.6,0.2,0.9031,5e-05,12.81894]
[1776265163934,44.72,74147.57,0.2,0.90309,5e-05,12.81955]
[1776265168968,44.72,74147.26,0.2,0.90307,5e-05,12.82157]
[1776265173542,44.72,74146.89,0.2,0.90306,5e-05,12.82077]
[1776265173792,44.72,74146.89,0.2,0.90306,5e-05,12.82077]
[1776265174730,44.72,74146.89,0.2,0.90306,5e-05,12.82077]
[1776265174790,44.72,74146.89,0.2,0.90306,5e-05,12.82077]
[1776265175011,44.73,74147.32,0.2,0.90308,5e-05,12.81894]
[1776265179041,44.73,74151.84,0.2,0.90331,5e-05,12.7976]
[1776265180048,44.73,74158.2,0.2,0.90363,5e-05,12.76718]
[1776265181125,44.73,74158.2,0.2,0.90363,5e-05,12.76718]
[1776265181289,44.73,74158.2,0.2,0.90363,5e-05,12.76718]
[1776265181383,44.73,74163.36,0.2,0.9039,5e-05,12.74252]
[1776265182653,44.73,74164.85,0.2,0.90397,5e-05,12.73534]
[1776265182798,44.73,74164.85,0.2,0.90397,5e-05,12.73534]
[1776265186090,44.73,74158.86,0.2,0.90367,5e-05,12.76399]
[1776265186874,44.73,74158.86,0.2,0.90367,5e-05,12.76399]
[1776265187042,44.73,74158.86,0.2,0.90367,5e-05,12.76399]
[1776265187096,44.73,74154.94,0.2,0.90347,5e-05,12.78275]
[1776265188309,44.73,74154.94,0.2,0.90347,5e-05,12.78275]
[1776265188542,44.73,74155.22,0.2,0.90348,5e-05,12.78131]
[1776265194146,44.72,74154.59,0.2,0.90346,5e-05,12.78382]
[1776265197168,44.72,74157.89,0.2,0.90363,5e-05,12.76772]
[1776265198290,44.72,74157.89,0.2,0.90363,5e-05,12.76772]
[1776265198391,44.72,74159.65,0.2,0.90372,5e-05,12.75922]
[1776265198539,44.72,74159.65,0.2,0.90372,5e-05,12.75922]
[1776265199181,44.72,74164.42,0.2,0.90396,5e-05,12.73629]
[1776265201202,44.72,74171.16,0.2,0.90431,5e-05,12.70397]
[1776265204714,44.72,74169.48,0.2,0.90422,5e-05,12.71211]
[1776265204796,44.72,74169.48,0.2,0.90422,5e-05,12.71211]
[1776265207244,44.72,74175.59,0.2,0.90453,5e-05,12.68289]
[1776265208706,44.72,74176.53,0.2,0.90458,5e-05,12.67844]
[1776265208797,44.72,74176.53,0.2,0.90458,5e-05,12.67844]
[1776265209739,44.72,74175.24,0.2,0.90451,5e-05,12.68467]
[1776265209788,44.72,74175.24,0.2,0.90451,5e-05,12.68467]
[1776265210264,44.72,74175.07,0.2,0.9045,5e-05,12.68552]
[1776265215300,44.72,74164.08,0.2,0.90394,5e-05,12.73833]
[1776265216306,44.72,74162.85,0.2,0.90388,5e-05,12.74417]
[1776265216830,44.72,74162.85,0.2,0.90388,5e-05,12.74417]
[1776265217041,44.72,74162.85,0.2,0.90388,5e-05,12.74417]
[1776265219328,44.72,74167.66,0.2,0.90413,5e-05,12.72092]
[1776265222221,44.72,74166.62,0.2,0.90407,5e-05,12.72584]
[1776265222288,44.72,74166.62,0.2,0.90407,5e-05,12.72584]
[1776265222349,44.72,74170.45,0.2,0.90427,5e-05,12.70744]
[1776265223356,44.72,74180.06,0.2,0.90476,5e-05,12.66141]
[1776265224363,44.72,74180.16,0.2,0.90476,5e-05,12.66099]
[1776265225273,44.72,74180.16,0.2,0.90476,5e-05,12.66099]
[1776265225293,44.72,74180.16,0.2,0.90476,5e-05,12.66099]
[1776265225370,44.72,74177.13,0.2,0.90461,5e-05,12.67555]
[1776265225931,44.72,74177.13,0.2,0.90461,5e-05,12.67555]
[1776265226043,44.72,74177.13,0.2,0.90461,5e-05,12.67555]
[1776265226377,44.72,74178.17,0.2,0.90466,5e-05,12.6706]
[1776265227383,44.72,74172.87,0.2,0.90439,5e-05,12.69602]
[1776265228391,44.72,74161.05,0.2,0.90379,5e-05,12.75269]
[1776265229050,44.72,74161.05,0.2,0.90379,5e-05,12.75269]
[1776265229296,44.72,74161.05,0.2,0.90379,5e-05,12.75269]
[1776265229398,44.72,74155.01,0.2,0.90348,5e-05,12.7816]
[1776265230969,44.72,74154.79,0.2,0.90347,5e-05,12.78252]
[1776265231040,44.72,74154.79,0.2,0.90347,5e-05,12.78252]
[1776265236044,44.72,74153.0,0.2,0.90341,5e-05,12.78732]
[1776265239467,44.72,74148.06,0.2,0.90315,5e-05,12.81116]
[1776265239680,44.72,74148.06,0.2,0.90315,5e-05,12.81116]
[1776265239792,44.72,74148.06,0.2,0.90315,5e-05,12.81116]
[1776265245510,44.72,74148.04,0.2,0.90314,5e-05,12.81205]
[1776265246524,44.72,74153.35,0.2,0.90341,5e-05,12.78666]
[1776265247525,44.72,74172.64,0.2,0.9044,5e-05,12.694]
[1776265248531,44.72,74176.72,0.2,0.9046,5e-05,12.67451]
[1776265250546,44.72,74173.56,0.2,0.90444,5e-05,12.68976]
[1776265251586,44.73,74173.09,0.2,0.90442,5e-05,12.69205]
[1776265251792,44.73,74173.09,0.2,0.90442,5e-05,12.69205]
[1776265253569,44.73,74168.57,0.2,0.90419,5e-05,12.71376]
[1776265257596,44.72,74161.54,0.2,0.90383,5e-05,12.7474]
[1776265259118,44.72,74161.54,0.2,0.90383,5e-05,12.7474]
[1776265259288,44.72,74161.54,0.2,0.90383,5e-05,12.7474]
[1776265261626,44.72,74152.23,0.2,0.90336,5e-05,12.79182]
[1776265263273,44.72,74152.23,0.2,0.90336,5e-05,12.79182]
[1776265263292,44.72,74152.23,0.2,0.90336,5e-05,12.79182]
[1776265263363,44.72,74150.16,0.2,0.90325,5e-05,12.80206]
[1776265267251,44.73,74149.09,0.2,0.90319,5e-05,12.80749]
[1776265267291,44.73,74149.09,0.2,0.90319,5e-05,12.80749]
[1776265267336,44.73,74146.09,0.2,0.90304,5e-05,12.82219]
[1776265269682,44.73,74150.77,0.2,0.90327,5e-05,12.79991]
[1776265270689,44.73,74154.49,0.2,0.90346,5e-05,12.78191]
[1776265271904,44.73,74154.49,0.2,0.90346,5e-05,12.78191]
[1776265272044,44.73,74154.49,0.2,0.90346,5e-05,12.78191]
[1776265273710,44.73,74159.15,0.2,0.90371,5e-05,12.75927]
[1776265274717,44.73,74164.46,0.2,0.90398,5e-05,12.73373]
[1776265276230,44.73,74164.46,0.2,0.90398,5e-05,12.73373]
[1776265276288,44.73,74164.46,0.2,0.90398,5e-05,12.73373]
[1776265276329,44.73,74169.89,0.2,0.90425,5e-05,12.7077]
[1776265276731,44.73,74173.6,0.2,0.90444,5e-05,12.68992]
[1776265277738,44.73,74177.47,0.2,0.90464,5e-05,12.67143]
[1776265278788,44.73,74177.47,0.2,0.90464,5e-05,12.67143]
[1776265279753,44.73,74181.09,0.2,0.90482,5e-05,12.65397]
[1776265281767,44.72,74186.48,0.2,0.9051,5e-05,12.62785]
[1776265284579,44.72,74188.67,0.2,0.90521,5e-05,12.61724]
[1776265285409,44.72,74182.41,0.2,0.9049,5e-05,12.64672]
[1776265287026,44.72,74181.29,0.2,0.90484,5e-05,12.65208]
[1776265287044,44.72,74181.29,0.2,0.90484,5e-05,12.65208]
[1776265288794,44.72,74182.16,0.2,0.90489,5e-05,12.64755]
[1776265288817,44.72,74178.04,0.2,0.90468,5e-05,12.66709]
[1776265291836,44.72,74172.59,0.2,0.90443,5e-05,12.68936]
[1776265292858,44.72,74172.59,0.2,0.90443,5e-05,12.68936]
[1776265293041,44.72,74172.59,0.2,0.90443,5e-05,12.68936]
[1776265295865,44.72,74163.93,0.2,0.904,5e-05,12.73001]
[1776265298135,44.72,74159.47,0.2,0.90378,5e-05,12.75135]
[1776265298291,44.72,74159.47,0.2,0.90378,5e-05,12.75135]
[1776265298797,44.72,74157.2,0.2,0.90366,5e-05,12.76205]
[1776265298886,44.72,74156.61,0.2,0.90363,5e-05,12.76488]
[1776265301678,44.72,74154.75,0.2,0.90354,5e-05,12.77361]
[1776265304928,44.72,74163.12,0.2,0.90397,5e-05,12.73301]
[1776265306473,44.72,74163.12,0.2,0.90397,5e-05,12.73301]
[1776265306542,44.72,74163.12,0.2,0.90397,5e-05,12.73301]
[1776265306574,44.72,74168.14,0.2,0.90423,5e-05,12.7089]
[1776265308508,44.72,74167.71,0.2,0.9042,5e-05,12.71096]
[1776265308539,44.72,74167.71,0.2,0.9042,5e-05,12.71096]
[1776265308548,44.72,74168.28,0.2,0.90423,5e-05,12.70822]
[1776265312263,44.72,74171.84,0.2,0.90441,5e-05,12.69115]
[1776265312289,44.72,74171.84,0.2,0.90441,5e-05,12.69115]
[1776265312364,44.72,74176.62,0.2,0.90466,5e-05,12.66832]
[1776265317641,44.72,74177.31,0.2,0.90469,5e-05,12.66518]
[1776265317793,44.72,74177.31,0.2,0.90469,5e-05,12.66518]
[1776265318020,44.72,74179.03,0.2,0.90478,5e-05,12.65698]
[1776265321116,44.72,74178.35,0.2,0.90474,5e-05,12.66031]
[1776265321289,44.72,74178.35,0.2,0.90474,5e-05,12.66031]
[1776265323925,44.72,74181.08,0.2,0.90488,5e-05,12.64734]
[1776265324037,44.72,74181.08,0.2,0.90488,5e-05,12.64734]
[1776265324062,44.72,74184.25,0.2,0.90504,5e-05,12.63194]
[1776265325670,44.72,74184.39,0.2,0.90505,5e-05,12.63105]
[1776265325793,44.72,74184.39,0.2,0.90505,5e-05,12.63105]
[1776265329100,44.72,74191.94,0.2,0.90544,5e-05,12.5942]
[1776265330106,44.72,74202.31,0.2,0.90596,5e-05,12.54453]
[1776265332119,44.71,74209.61,0.2,0.90633,5e-05,12.50953]
[1776265332945,44.71,74209.61,0.2,0.90633,5e-05,12.50953]
[1776265333127,44.71,74223.58,0.2,0.90703,5e-05,12.44299]
[1776265334134,44.71,74229.73,0.2,0.90734,5e-05,12.41348]
[1776265335141,44.71,74231.41,0.2,0.90742,5e-05,12.4053]
[1776265336536,44.71,74231.41,0.2,0.90742,5e-05,12.4053]
[1776265340176,44.71,74244.84,0.2,0.90809,5e-05,12.34087]
[1776265342190,44.71,74245.54,0.2,0.90813,5e-05,12.33739]
[1776265343461,44.71,74238.8,0.2,0.9078,5e-05,12.3693]
[1776265343721,44.71,74238.8,0.2,0.9078,5e-05,12.3693]
[1776265346218,44.71,74237.58,0.2,0.90773,5e-05,12.37568]
[1776265348337,44.71,74240.46,0.2,0.90787,5e-05,12.36202]
[1776265350909,44.71,74238.67,0.2,0.90778,5e-05,12.3708]
[1776265351899,44.71,74237.23,0.2,0.90773,5e-05,12.3747]
[1776265352044,44.71,74237.23,0.2,0.90773,5e-05,12.3747]
[1776265352260,44.71,74239.49,0.2,0.90784,5e-05,12.3639]
[1776265354277,44.71,74234.18,0.2,0.90758,5e-05,12.38892]
[1776265355226,44.71,74234.18,0.2,0.90758,5e-05,12.38892]
[1776265355290,44.71,74234.18,0.2,0.90758,5e-05,12.38892]
[1776265355327,44.71,74227.73,0.2,0.90726,5e-05,12.41972]
[1776265359314,44.71,74219.83,0.2,0.90686,5e-05,12.4578]
[1776265361714,44.72,74217.19,0.2,0.90673,5e-05,12.47055]
[1776265361788,44.72,74217.19,0.2,0.90673,5e-05,12.47055]
[1776265364347,44.72,74227.04,0.2,0.90721,5e-05,12.42406]
[1776265365354,44.72,74236.99,0.2,0.90771,5e-05,12.37684]
[1776265366382,44.72,74236.99,0.2,0.90771,5e-05,12.37684]
[1776265366536,44.72,74236.99,0.2,0.90771,5e-05,12.37684]
[1776265366587,44.72,74243.6,0.2,0.90803,5e-05,12.34536]
[1776265368375,44.72,74244.89,0.2,0.9081,5e-05,12.33929]
[1776265370294,44.72,74244.22,0.2,0.90806,5e-05,12.34248]
[1776265370538,44.72,74244.22,0.2,0.90806,5e-05,12.34248]
[1776265370639,44.72,74248.17,0.2,0.90826,5e-05,12.32379]
[1776265372167,44.72,74248.11,0.2,0.90825,5e-05,12.32411]
[1776265372287,44.72,74248.11,0.2,0.90825,5e-05,12.32411]
[1776265375767,44.72,74245.66,0.2,0.90813,5e-05,12.33579]
[1776265375786,44.72,74245.66,0.2,0.90813,5e-05,12.33579]
[1776265377091,44.72,74246.75,0.2,0.90819,5e-05,12.33063]
[1776265377292,44.72,74246.75,0.2,0.90819,5e-05,12.33063]
[1776265377439,44.72,74247.25,0.2,0.90821,5e-05,12.32827]
[1776265382474,44.72,74246.81,0.2,0.90819,5e-05,12.33038]
[1776265383484,44.72,74252.77,0.2,0.90848,5e-05,12.30216]
[1776265383923,44.72,74252.77,0.2,0.90848,5e-05,12.30216]
[1776265384040,44.72,74252.77,0.2,0.90848,5e-05,12.30216]
[1776265389305,44.72,74260.59,0.2,0.90886,5e-05,12.26544]
[1776265389354,44.72,74260.59,0.2,0.90886,5e-05,12.26544]
[1776265390533,44.72,74252.99,0.2,0.90849,5e-05,12.30151]
[1776265393554,44.72,74251.03,0.2,0.90839,5e-05,12.3108]
[1776265394603,44.72,74251.03,0.2,0.90839,5e-05,12.3108]
[1776265394704,44.72,74252.08,0.2,0.90844,5e-05,12.30584]
[1776265394792,44.72,74252.08,0.2,0.90844,5e-05,12.30584]
[1776265400603,44.72,74252.07,0.2,0.90844,5e-05,12.30653]
[1776265401740,44.72,74252.07,0.2,0.90844,5e-05,12.30653]
[1776265401790,44.72,74252.07,0.2,0.90844,5e-05,12.30653]
[1776265402617,44.72,74252.82,0.2,0.90847,5e-05,12.30301]
[1776265403039,44.72,74252.82,0.2,0.90847,5e-05,12.30301]
[1776265408658,44.72,74254.87,0.2,0.90857,5e-05,12.29434]
[1776265410371,44.72,74254.45,0.2,0.90854,5e-05,12.29665]
[1776265410539,44.72,74254.45,0.2,0.90854,5e-05,12.29665]
[1776265410579,44.72,74254.45,0.2,0.90854,5e-05,12.29697]
[1776265415540,44.72,74254.08,0.2,0.90853,5e-05,12.29688]
[1776265415791,44.73,74252.5,0.2,0.90845,5e-05,12.30467]
[1776265417722,44.73,74239.12,0.2,0.90778,5e-05,12.36861]
[1776265418730,44.73,74236.47,0.2,0.90765,5e-05,12.38138]
[1776265420743,44.73,74230.56,0.2,0.90735,5e-05,12.40977]
[1776265422757,44.73,74223.77,0.2,0.90701,5e-05,12.44228]
[1776265425479,44.73,74222.55,0.2,0.90695,5e-05,12.44818]
[1776265425538,44.73,74222.55,0.2,0.90695,5e-05,12.44818]
[1776265425632,44.73,74221.75,0.2,0.90691,5e-05,12.45216]
[1776265426222,44.73,74221.75,0.2,0.90691,5e-05,12.45216]
[1776265426288,44.73,74221.75,0.2,0.90691,5e-05,12.45216]
[1776265426785,44.73,74215.87,0.2,0.90661,5e-05,12.48021]
[1776265427792,44.73,74210.48,0.2,0.90634,5e-05,12.50591]
[1776265432827,44.73,74222.64,0.2,0.90695,5e-05,12.44793]
[1776265433834,44.73,74220.66,0.2,0.90686,5e-05,12.45718]
[1776265434841,44.73,74243.96,0.2,0.90801,5e-05,12.34645]
[1776265435848,44.73,74255.3,0.2,0.90857,5e-05,12.29279]
[1776265436855,44.73,74254.17,0.2,0.90851,5e-05,12.29821]
[1776265437861,44.73,74247.9,0.2,0.9082,5e-05,12.32794]
[1776265439876,44.73,74239.24,0.2,0.90778,5e-05,12.36899]
[1776265440975,44.73,74226.71,0.2,0.90716,5e-05,12.42839]
[1776265441892,44.73,74218.18,0.2,0.90673,5e-05,12.4688]
[1776265446444,44.73,74221.52,0.2,0.9069,5e-05,12.45324]
[1776265446537,44.73,74221.52,0.2,0.9069,5e-05,12.45324]
[1776265446780,44.73,74221.32,0.2,0.90688,5e-05,12.45444]
[1776265446793,44.73,74221.32,0.2,0.90688,5e-05,12.45444]
[1776265448978,44.73,74216.98,0.2,0.90667,5e-05,12.47519]
[1776265449009,44.73,74203.09,0.2,0.90597,5e-05,12.54144]
[1776265449951,44.73,74189.3,0.2,0.90528,5e-05,12.60726]
[1776265450961,44.73,74185.05,0.2,0.90506,5e-05,12.62748]
[1776265452764,44.73,74185.05,0.2,0.90506,5e-05,12.62748]
[1776265452975,44.73,74176.75,0.2,0.90465,5e-05,12.66691]
[1776265453981,44.73,74170.97,0.2,0.90435,5e-05,12.69441]
[1776265457006,44.73,74167.55,0.2,0.90419,5e-05,12.71007]
[1776265462041,44.72,74165.6,0.2,0.9041,5e-05,12.71803]
[1776265465367,44.72,74166.64,0.2,0.90416,5e-05,12.71273]
[1776265465540,44.72,74166.64,0.2,0.90416,5e-05,12.71273]
[1776265465640,44.72,74166.64,0.2,0.90417,5e-05,12.71182]
[1776265465920,44.72,74166.64,0.2,0.90417,5e-05,12.71182]
[1776265466048,44.72,74166.64,0.2,0.90417,5e-05,12.71182]
[1776265467077,44.72,74179.77,0.2,0.90484,5e-05,12.64862]
[1776265468084,44.72,74181.36,0.2,0.90492,5e-05,12.64078]
[1776265470658,44.72,74178.86,0.2,0.9048,5e-05,12.65253]
[1776265470751,44.72,74179.57,0.2,0.90484,5e-05,12.64869]
[1776265471653,44.72,74179.57,0.2,0.90484,5e-05,12.64869]
[1776265471792,44.72,74179.57,0.2,0.90484,5e-05,12.64869]
[1776265474126,44.72,74167.22,0.2,0.90424,5e-05,12.70402]
[1776265475133,44.72,74159.11,0.2,0.90382,5e-05,12.74289]
[1776265478982,44.72,74162.14,0.2,0.90398,5e-05,12.72811]
[1776265479038,44.72,74162.14,0.2,0.90398,5e-05,12.72811]
[1776265479083,44.72,74162.14,0.2,0.90398,5e-05,12.72804]
[1776265480168,44.72,74156.93,0.2,0.90372,5e-05,12.75298]
[1776265481175,44.72,74149.67,0.2,0.90335,5e-05,12.78777]
[1776265483189,44.72,74146.96,0.2,0.90321,5e-05,12.80048]
[1776265484104,44.72,74146.96,0.2,0.90321,5e-05,12.80048]
[1776265484287,44.72,74146.96,0.2,0.90321,5e-05,12.80048]
[1776265486211,44.72,74142.03,0.2,0.90296,5e-05,12.82403]
[1776265491246,44.72,74141.24,0.2,0.90291,5e-05,12.82839]
[1776265493261,44.72,74149.37,0.2,0.90333,5e-05,12.7895]
[1776265495275,44.72,74145.31,0.2,0.90312,5e-05,12.80876]
[1776265497035,44.72,74142.51,0.2,0.90298,5e-05,12.82243]
[1776265497293,44.72,74142.51,0.2,0.90298,5e-05,12.82243]
[1776265497465,44.72,74142.51,0.2,0.90298,5e-05,12.82243]
[1776265497546,44.72,74142.51,0.2,0.90298,5e-05,12.82243]
[1776265497566,44.72,74142.3,0.2,0.90296,5e-05,12.82373]
[1776265499303,44.72,74148.38,0.2,0.90327,5e-05,12.79461]
[1776265501660,44.72,74148.21,0.2,0.90326,5e-05,12.79559]
[1776265501791,44.72,74148.21,0.2,0.90326,5e-05,12.79559]
[1776265501753,44.72,74146.94,0.2,0.9032,5e-05,12.80151]
[1776265502109,44.72,74146.94,0.2,0.9032,5e-05,12.80151]
[1776265502289,44.72,74146.94,0.2,0.9032,5e-05,12.80151]
[1776265503331,44.72,74155.52,0.2,0.90364,5e-05,12.76018]
[1776265504338,44.72,74146.99,0.2,0.9032,5e-05,12.80108]
[1776265506518,44.72,74148.92,0.2,0.9033,5e-05,12.79176]
[1776265506544,44.72,74148.92,0.2,0.9033,5e-05,12.79176]
[1776265506617,44.72,74149.05,0.2,0.90331,5e-05,12.79095]
[1776265508123,44.72,74150.78,0.2,0.9034,5e-05,12.78264]
[1776265508291,44.72,74150.78,0.2,0.9034,5e-05,12.78264]
[1776265512125,44.72,74155.23,0.2,0.90363,5e-05,12.76099]
[1776265512289,44.72,74155.23,0.2,0.90363,5e-05,12.76099]
[1776265512396,44.72,74157.12,0.2,0.90373,5e-05,12.75188]
[1776265513056,44.72,74157.12,0.2,0.90373,5e-05,12.75188]
[1776265513287,44.72,74157.12,0.2,0.90373,5e-05,12.75188]
[1776265518437,44.72,74149.81,0.2,0.90336,5e-05,12.78687]
[1776265520788,44.72,74148.07,0.2,0.90327,5e-05,12.79517]
[1776265521046,44.72,74146.48,0.2,0.90319,5e-05,12.80274]
[1776265521458,44.72,74150.12,0.2,0.90337,5e-05,12.78515]
[1776265522370,44.72,74150.12,0.2,0.90337,5e-05,12.78515]
[1776265522465,44.72,74154.6,0.2,0.9036,5e-05,12.76356]
[1776265523436,44.72,74154.6,0.2,0.9036,5e-05,12.76356]
[1776265523476,44.72,74123.83,0.2,0.90202,5e-05,12.91171]
[1776265524483,44.72,74126.77,0.2,0.90217,5e-05,12.8978]
[1776265526654,44.72,74130.36,0.2,0.90236,5e-05,12.88053]
[1776265532540,44.72,74127.87,0.2,0.90224,5e-05,12.88963]
[1776265537575,44.72,74136.01,0.2,0.90266,5e-05,12.85059]
[1776265539589,44.72,74126.52,0.2,0.90217,5e-05,12.89649]
[1776265542264,44.72,74125.32,0.2,0.90211,5e-05,12.90231]
[1776265542296,44.72,74125.32,0.2,0.90211,5e-05,12.90231]
[1776265542537,44.72,74125.32,0.2,0.90211,5e-05,12.90231]
[1776265542790,44.72,74125.32,0.2,0.90211,5e-05,12.90231]
[1776265542857,44.72,74125.02,0.2,0.90209,5e-05,12.90376]
[1776265548654,44.72,74122.36,0.2,0.90196,5e-05,12.91648]
[1776265550672,44.72,74111.77,0.2,0.90141,5e-05,12.96758]
[1776265551679,44.72,74100.45,0.2,0.90082,5e-05,13.02224]
[1776265553696,44.72,74092.77,0.2,0.90042,5e-05,13.05905]
[1776265558731,44.71,74093.75,0.2,0.90048,5e-05,13.05308]
[1776265559704,44.71,74093.75,0.2,0.90048,5e-05,13.05308]
[1776265559802,44.71,74093.75,0.2,0.90048,5e-05,13.05308]
[1776265559889,44.71,74093.75,0.2,0.90048,5e-05,13.05308]
[1776265559886,44.71,74093.57,0.2,0.90048,5e-05,13.05372]
[1776265560054,44.71,74093.57,0.2,0.90048,5e-05,13.05372]
[1776265560745,44.71,74099.53,0.2,0.90079,5e-05,13.02459]
[1776265561767,44.71,74093.67,0.2,0.90049,5e-05,13.05279]
[1776265562760,44.71,74085.94,0.2,0.90008,5e-05,13.09003]
[1776265563767,44.71,74080.36,0.2,0.89979,5e-05,13.11682]
[1776265564774,44.71,74075.78,0.2,0.89955,5e-05,13.13925]
[1776265569811,44.71,74069.85,0.2,0.89923,5e-05,13.16876]
[1776265572834,44.71,74063.03,0.2,0.89887,5e-05,13.20222]
[1776265577874,44.71,74052.73,0.2,0.89832,5e-05,13.25268]
[1776265579887,44.71,74041.74,0.2,0.89773,5e-05,13.30625]
[1776265581903,44.71,74040.13,0.2,0.89765,5e-05,13.31391]
[1776265586937,44.71,74047.98,0.2,0.89807,5e-05,13.27514]
[1776265589958,44.71,74053.91,0.2,0.89839,5e-05,13.24614]
[1776265591335,44.71,74053.91,0.2,0.89839,5e-05,13.24614]
[1776265591396,44.71,74053.91,0.2,0.89839,5e-05,13.24614]
[1776265591540,44.71,74053.91,0.2,0.89839,5e-05,13.24614]
[1776265591638,44.71,74055.44,0.2,0.89849,5e-05,13.23554]
[1776265596860,44.71,74058.1,0.2,0.89863,5e-05,13.22267]
[1776265596912,44.71,74058.1,0.2,0.89863,5e-05,13.22267]
[1776265596894,44.71,74058.77,0.2,0.89866,5e-05,13.21949]
[1776265597043,44.71,74058.77,0.2,0.89866,5e-05,13.21949]
[1776265597144,44.71,74058.78,0.2,0.89866,5e-05,13.21944]
[1776265601035,44.71,74067.97,0.2,0.89915,5e-05,13.17484]
[1776265602042,44.71,74074.76,0.2,0.89951,5e-05,13.14167]
[1776265604056,44.71,74086.92,0.2,0.90016,5e-05,13.08217]
[1776265605063,44.71,74087.93,0.2,0.90021,5e-05,13.077]
[1776265608084,44.71,74096.38,0.2,0.90066,5e-05,13.03529]
[1776265609091,44.71,74104.3,0.2,0.90108,5e-05,12.99674]
[1776265612112,44.71,74098.71,0.2,0.90079,5e-05,13.02335]
[1776265614852,44.71,74099.07,0.2,0.90081,5e-05,13.02142]
[1776265614889,44.71,74099.0,0.2,0.90081,5e-05,13.02138]
[1776265615043,44.71,74099.0,0.2,0.90081,5e-05,13.02138]
[1776265615138,44.71,74099.0,0.2,0.90081,5e-05,13.02138]
[1776265615289,44.71,74099.0,0.2,0.90081,5e-05,13.02138]
[1776265615390,44.71,74099.36,0.2,0.90083,5e-05,13.01964]
[1776265618154,44.71,74106.27,0.2,0.9012,5e-05,12.98564]
[1776265619735,44.71,74106.27,0.2,0.9012,5e-05,12.98564]
[1776265619789,44.71,74106.27,0.2,0.9012,5e-05,12.98564]
[1776265619888,44.7,74108.0,0.2,0.90129,5e-05,12.97702]
[1776265620035,44.7,74108.0,0.2,0.90129,5e-05,12.97702]
[1776265620290,44.7,74108.0,0.2,0.90129,5e-05,12.97702]
[1776265622183,44.7,74114.9,0.2,0.90165,5e-05,12.94345]
[1776265625204,44.7,74110.38,0.2,0.90142,5e-05,12.96505]
[1776265626514,44.7,74110.38,0.2,0.90142,5e-05,12.96505]
[1776265626545,44.7,74110.38,0.2,0.90142,5e-05,12.96505]
[1776265626809,44.7,74110.38,0.2,0.90142,5e-05,12.96505]
[1776265626851,44.7,74109.57,0.2,0.90138,5e-05,12.96875]
[1776265627039,44.7,74109.57,0.2,0.90138,5e-05,12.96875]
[1776265629234,44.7,74101.21,0.2,0.90094,5e-05,13.00898]
[1776265630240,44.7,74093.9,0.2,0.90056,5e-05,13.04423]
[1776265632510,44.7,74091.64,0.2,0.90045,5e-05,13.05496]
[1776265632542,44.7,74091.64,0.2,0.90045,5e-05,13.05496]
[1776265632883,44.7,74091.64,0.2,0.90045,5e-05,13.05496]
[1776265632929,44.7,74091.52,0.2,0.90045,5e-05,13.05506]
[1776265633044,44.7,74091.52,0.2,0.90045,5e-05,13.05506]
[1776265636287,44.7,74085.11,0.2,0.90012,5e-05,13.08544]
[1776265637294,44.7,74072.93,0.2,0.89948,5e-05,13.14432]
[1776265638301,44.7,74069.11,0.2,0.89928,5e-05,13.1628]
[1776265643336,44.7,74067.59,0.2,0.89919,5e-05,13.17092]
[1776265644679,44.7,74067.59,0.2,0.89919,5e-05,13.17092]
[1776265644798,44.7,74067.59,0.2,0.89919,5e-05,13.17092]
[1776265644864,44.7,74067.59,0.2,0.89919,5e-05,13.17092]
[1776265644897,44.7,74066.5,0.2,0.89913,5e-05,13.17647]
[1776265645044,44.7,74066.5,0.2,0.89913,5e-05,13.17647]
[1776265650385,44.7,74070.91,0.2,0.89936,5e-05,13.15563]
[1776265653161,44.7,74072.26,0.2,0.89945,5e-05,13.1462]
[1776265653296,44.7,74072.26,0.2,0.89945,5e-05,13.1462]
[1776265653390,44.7,74072.26,0.2,0.89945,5e-05,13.1462]
[1776265653543,44.7,74072.26,0.2,0.89945,5e-05,13.1462]
[1776265653642,44.7,74074.6,0.2,0.89956,5e-05,13.13517]
[1776265656427,44.7,74082.75,0.2,0.89999,5e-05,13.09598]
[1776265657434,44.7,74089.35,0.2,0.90034,5e-05,13.06365]
[1776265659448,44.7,74080.36,0.2,0.89987,5e-05,13.10681]
[1776265661462,44.7,74074.23,0.2,0.89955,5e-05,13.13607]
[1776265662188,44.7,74074.23,0.2,0.89955,5e-05,13.13607]
[1776265662469,44.7,74068.23,0.2,0.89924,5e-05,13.16496]
[1776265663476,44.7,74063.98,0.2,0.89901,5e-05,13.18585]
[1776265664483,44.7,74058.51,0.2,0.89872,5e-05,13.21264]
[1776265665490,44.7,74053.15,0.2,0.89844,5e-05,13.23887]
[1776265666331,44.7,74053.15,0.2,0.89844,5e-05,13.23887]
[1776265666497,44.7,74046.22,0.2,0.89807,5e-05,13.27274]
[1776265668511,44.7,74045.88,0.2,0.89805,5e-05,13.27441]
[1776265669092,44.7,74045.88,0.2,0.89805,5e-05,13.27441]
[1776265669305,44.7,74045.88,0.2,0.89805,5e-05,13.27441]
[1776265671532,44.7,74038.84,0.2,0.89767,5e-05,13.30868]
[1776265674553,44.7,74032.6,0.2,0.89734,5e-05,13.33895]
[1776265675560,44.7,74024.19,0.2,0.89689,5e-05,13.38]
[1776265677864,44.7,74023.47,0.2,0.89685,5e-05,13.38339]
[1776265677947,44.7,74023.47,0.2,0.89685,5e-05,13.38339]
[1776265678041,44.7,74023.19,0.2,0.89684,5e-05,13.38437]
[1776265681603,44.7,74014.23,0.2,0.89636,5e-05,13.42762]
[1776265682619,44.7,74000.6,0.2,0.89563,5e-05,13.49426]
[1776265683625,44.7,73993.96,0.2,0.89527,5e-05,13.52676]
[1776265684632,44.7,74001.39,0.2,0.89567,5e-05,13.49012]
[1776265685640,44.7,74009.22,0.2,0.8961,5e-05,13.45171]
[1776265686647,44.7,74016.54,0.2,0.89649,5e-05,13.41571]
[1776265687749,44.7,74007.48,0.2,0.896,5e-05,13.46014]
[1776265688661,44.7,74007.0,0.2,0.89598,5e-05,13.46245]
[1776265690870,44.7,74008.35,0.2,0.89605,5e-05,13.45578]
[1776265690913,44.7,74008.35,0.2,0.89605,5e-05,13.45578]
[1776265691014,44.7,74008.42,0.2,0.89606,5e-05,13.4554]
[1776265691682,44.7,74008.71,0.2,0.89607,5e-05,13.45395]
[1776265693699,44.7,74016.32,0.2,0.89649,5e-05,13.41635]
[1776265695720,44.7,74021.18,0.2,0.89675,5e-05,13.39211]
[1776265698385,44.69,74020.97,0.2,0.89675,5e-05,13.39275]
[1776265698549,44.69,74020.97,0.2,0.89675,5e-05,13.39275]
[1776265698618,44.69,74020.97,0.2,0.89675,5e-05,13.39275]
[1776265698793,44.69,74020.97,0.2,0.89675,5e-05,13.39275]
[1776265698828,44.69,74020.84,0.2,0.89674,5e-05,13.3932]
[1776265704779,44.69,74024.18,0.2,0.89693,5e-05,13.37574]
[1776265708760,44.69,74020.88,0.2,0.89676,5e-05,13.3914]
[1776265708797,44.69,74020.88,0.2,0.89676,5e-05,13.3914]
[1776265708973,44.69,74020.88,0.2,0.89676,5e-05,13.3914]
[1776265709045,44.69,74020.88,0.2,0.89676,5e-05,13.3914]
[1776265708910,44.69,74016.67,0.2,0.89654,5e-05,13.41183]
[1776265713861,44.69,74020.66,0.2,0.89678,5e-05,13.38832]
[1776265714041,44.69,74020.66,0.2,0.89678,5e-05,13.38832]
[1776265714021,44.69,74022.99,0.2,0.89691,5e-05,13.37673]
[1776265714089,44.69,74022.99,0.2,0.89691,5e-05,13.37673]
[1776265714300,44.69,74022.99,0.2,0.89691,5e-05,13.37673]
[1776265714850,44.69,74022.54,0.2,0.89688,5e-05,13.37877]
[1776265716864,44.69,74029.63,0.2,0.89727,5e-05,13.34376]
[1776265719771,44.69,74031.17,0.2,0.89735,5e-05,13.33601]
[1776265719796,44.69,74031.17,0.2,0.89735,5e-05,13.33601]
[1776265722304,44.69,74034.27,0.2,0.89752,5e-05,13.32054]
[1776265722541,44.69,74034.27,0.2,0.89752,5e-05,13.32054]
[1776265722906,44.69,74031.9,0.2,0.8974,5e-05,13.33204]
[1776265724920,44.69,74015.57,0.2,0.89652,5e-05,13.41173]
[1776265725932,44.68,74013.02,0.2,0.89639,5e-05,13.424]
[1776265726673,44.68,74013.02,0.2,0.89639,5e-05,13.424]
[1776265726798,44.68,74013.02,0.2,0.89639,5e-05,13.424]
[1776265729960,44.68,74023.52,0.2,0.89696,5e-05,13.37171]
[1776265730616,44.68,74023.52,0.2,0.89696,5e-05,13.37171]
[1776265730871,44.68,74023.52,0.2,0.89696,5e-05,13.37171]
[1776265730967,44.68,74031.07,0.2,0.89737,5e-05,13.33461]
[1776265731974,44.68,74036.9,0.2,0.89768,5e-05,13.30601]
[1776265732256,44.68,74036.9,0.2,0.89768,5e-05,13.30601]
[1776265732297,44.68,74036.9,0.2,0.89768,5e-05,13.30601]
[1776265737000,44.68,74030.88,0.2,0.89736,5e-05,13.33508]
[1776265737039,44.68,74030.88,0.2,0.89736,5e-05,13.33508]
[1776265737013,44.68,74033.25,0.2,0.89749,5e-05,13.32339]
[1776265738019,44.68,74035.76,0.2,0.89763,5e-05,13.31103]
[1776265739788,44.68,74036.4,0.2,0.89766,5e-05,13.30782]
[1776265740043,44.68,74036.4,0.2,0.89766,5e-05,13.30782]
[1776265743058,44.68,74054.87,0.2,0.89865,5e-05,13.21741]
[1776265744066,44.68,74058.33,0.2,0.89883,5e-05,13.20061]
[1776265746812,44.68,74056.13,0.2,0.89872,5e-05,13.21149]
[1776265747039,44.68,74056.13,0.2,0.89872,5e-05,13.21149]
[1776265747087,44.68,74056.47,0.2,0.89873,5e-05,13.2099]
[1776265748384,44.68,74057.1,0.2,0.89877,5e-05,13.2069]
[1776265748538,44.68,74057.1,0.2,0.89877,5e-05,13.2069]
[1776265751115,44.68,74052.52,0.2,0.89852,5e-05,13.22942]
[1776265752122,44.68,74040.35,0.2,0.89787,5e-05,13.28884]
[1776265754079,44.68,74040.35,0.2,0.89787,5e-05,13.28884]
[1776265753129,44.68,74036.32,0.2,0.89766,5e-05,13.30847]
[1776265754287,44.68,74036.32,0.2,0.89766,5e-05,13.30847]
[1776265754655,44.68,74036.32,0.2,0.89766,5e-05,13.30847]
[1776265754795,44.68,74036.32,0.2,0.89766,5e-05,13.30847]
[1776265754889,44.68,74036.42,0.2,0.89766,5e-05,13.3078]
[1776265760178,44.68,74035.96,0.2,0.89764,5e-05,13.30965]
[1776265762193,44.68,74018.33,0.2,0.8967,5e-05,13.39573]
[1776265763200,44.68,74011.2,0.2,0.89631,5e-05,13.43046]
[1776265765214,44.68,74015.86,0.2,0.89657,5e-05,13.4071]
[1776265766220,44.68,74019.59,0.2,0.89677,5e-05,13.3886]
[1776265767226,44.68,74019.59,0.2,0.89677,5e-05,13.3886]
[1776265767291,44.68,74019.59,0.2,0.89677,5e-05,13.3886]
[1776265767457,44.68,74019.59,0.2,0.89677,5e-05,13.3886]
[1776265767539,44.68,74019.59,0.2,0.89677,5e-05,13.3886]
[1776265767609,44.68,74020.03,0.2,0.8968,5e-05,13.38625]
[1776265769242,44.68,74016.42,0.2,0.89661,5e-05,13.40354]
[1776265771953,44.68,74013.16,0.2,0.89644,5e-05,13.41929]
[1776265772046,44.68,74013.16,0.2,0.89644,5e-05,13.41929]
[1776265772122,44.68,74013.16,0.2,0.89644,5e-05,13.41929]
[1776265772055,44.68,74010.86,0.2,0.89634,5e-05,13.42688]
[1776265772292,44.68,74010.86,0.2,0.89634,5e-05,13.42688]
[1776265774828,44.67,74014.33,0.2,0.89653,5e-05,13.40962]
[1776265775042,44.67,74014.33,0.2,0.89653,5e-05,13.40962]
[1776265775057,44.67,74020.13,0.2,0.89685,5e-05,13.3808]
[1776265775765,44.67,74020.13,0.2,0.89685,5e-05,13.3808]
[1776265775789,44.67,74020.13,0.2,0.89685,5e-05,13.3808]
[1776265775866,44.67,74024.74,0.2,0.8971,5e-05,13.35808]
[1776265777307,44.67,74029.87,0.2,0.89737,5e-05,13.33285]
[1776265778314,44.67,74037.32,0.2,0.89777,5e-05,13.29632]
[1776265779321,44.67,74055.09,0.2,0.89872,5e-05,13.20954]
[1776265780328,44.67,74057.17,0.2,0.89883,5e-05,13.19922]
[1776265782727,44.67,74057.22,0.2,0.89884,5e-05,13.19881]
[1776265782789,44.67,74057.22,0.2,0.89884,5e-05,13.19881]
[1776265783020,44.67,74057.22,0.2,0.89884,5e-05,13.19881]
[1776265783042,44.67,74057.22,0.2,0.89884,5e-05,13.19881]
[1776265783072,44.67,74057.16,0.2,0.89884,5e-05,13.19876]
[1776265789391,44.67,74059.2,0.2,0.89895,5e-05,13.18826]
[1776265791814,44.67,74058.94,0.2,0.89894,5e-05,13.18959]
[1776265791911,44.67,74056.93,0.2,0.89883,5e-05,13.19944]
[1776265792419,44.67,74048.3,0.2,0.89837,5e-05,13.24157]
[1776265793427,44.67,74045.79,0.2,0.89824,5e-05,13.25353]
[1776265795448,44.67,74045.16,0.2,0.89821,5e-05,13.25631]
[1776265795479,44.67,74046.65,0.2,0.89829,5e-05,13.24874]
[1776265798462,44.67,74050.34,0.2,0.8985,5e-05,13.2299]
[1776265801483,44.67,74042.63,0.2,0.89809,5e-05,13.26679]
[1776265802489,44.66,74036.07,0.2,0.89775,5e-05,13.29854]
[1776265804171,44.66,74038.59,0.2,0.89789,5e-05,13.28588]
[1776265804289,44.66,74038.59,0.2,0.89789,5e-05,13.28588]
[1776265805128,44.66,74038.59,0.2,0.89789,5e-05,13.28588]
[1776265804504,44.66,74039.05,0.2,0.89791,5e-05,13.28331]
[1776265805287,44.66,74039.05,0.2,0.89791,5e-05,13.28331]
[1776265805511,44.66,74042.71,0.2,0.89811,5e-05,13.26511]
[1776265807768,44.66,74042.89,0.2,0.89813,5e-05,13.26393]
[1776265807789,44.66,74042.89,0.2,0.89813,5e-05,13.26393]
[1776265807876,44.66,74042.89,0.2,0.89813,5e-05,13.26393]
[1776265808038,44.66,74042.89,0.2,0.89813,5e-05,13.26393]
[1776265808139,44.66,74030.84,0.2,0.89749,5e-05,13.32214]
[1776265810546,44.66,74027.52,0.2,0.89732,5e-05,13.33756]
[1776265812568,44.66,74023.81,0.2,0.89713,5e-05,13.3549]
[1776265813574,44.66,74011.38,0.2,0.89646,5e-05,13.41537]
[1776265814580,44.65,74013.19,0.2,0.89656,5e-05,13.40597]
[1776265816180,44.65,74013.19,0.2,0.89656,5e-05,13.40597]
[1776265815587,44.65,74009.2,0.2,0.89635,5e-05,13.42503]
[1776265816330,44.65,74009.2,0.2,0.89635,5e-05,13.42503]
[1776265816543,44.65,74009.2,0.2,0.89635,5e-05,13.42503]
[1776265816811,44.65,74009.2,0.2,0.89635,5e-05,13.42503]
[1776265816903,44.65,74008.95,0.2,0.89635,5e-05,13.42519]
[1776265822636,44.65,74010.5,0.2,0.89646,5e-05,13.41498]
[1776265823643,44.64,74019.69,0.2,0.89697,5e-05,13.36943]
[1776265824219,44.64,74019.69,0.2,0.89697,5e-05,13.36943]
[1776265824287,44.64,74019.69,0.2,0.89697,5e-05,13.36943]
[1776265825089,44.64,74019.69,0.2,0.89697,5e-05,13.36943]
[1776265825092,44.64,74024.87,0.2,0.89725,5e-05,13.34313]
[1776265825290,44.64,74024.87,0.2,0.89725,5e-05,13.34313]
[1776265828193,44.64,74024.08,0.2,0.89722,5e-05,13.34661]
[1776265827671,44.64,74007.72,0.2,0.89634,5e-05,13.42643]
[1776265828288,44.64,74007.72,0.2,0.89634,5e-05,13.42643]
[1776265829105,44.64,74007.72,0.2,0.89634,5e-05,13.42643]
[1776265828989,44.64,74011.28,0.2,0.89654,5e-05,13.40805]
[1776265829292,44.64,74011.28,0.2,0.89654,5e-05,13.40805]
[1776265831231,44.64,74013.07,0.2,0.89664,5e-05,13.39927]
[1776265831699,44.64,74009.05,0.2,0.89645,5e-05,13.41511]
[1776265832517,44.64,74009.05,0.2,0.89645,5e-05,13.41511]
[1776265832547,44.64,74009.05,0.2,0.89645,5e-05,13.41511]
[1776265832707,44.64,74004.65,0.2,0.89621,5e-05,13.4365]
[1776265835728,44.64,74000.99,0.2,0.89602,5e-05,13.45374]
[1776265837780,44.63,73999.06,0.2,0.89592,5e-05,13.46296]
[1776265837787,44.63,73999.06,0.2,0.89592,5e-05,13.46296]
[1776265839757,44.63,74003.44,0.2,0.89616,5e-05,13.44062]
[1776265841848,44.63,74004.28,0.2,0.89621,5e-05,13.43623]
[1776265842036,44.63,74004.28,0.2,0.89621,5e-05,13.43623]
[1776265847815,44.63,74005.0,0.2,0.89627,5e-05,13.431]
[1776265852850,44.63,74007.14,0.2,0.8964,5e-05,13.41947]
[1776265856878,44.62,74004.02,0.2,0.89623,5e-05,13.43404]
[1776265857884,44.62,74000.69,0.2,0.89606,5e-05,13.45019]
[1776265858892,44.62,73996.86,0.2,0.89585,5e-05,13.46878]
[1776265861913,44.62,74002.38,0.2,0.89616,5e-05,13.44092]
[1776265864934,44.62,74007.24,0.2,0.89643,5e-05,13.41649]
[1776265866948,44.62,74010.53,0.2,0.89661,5e-05,13.40003]
[1776265868963,44.62,74022.38,0.2,0.89726,5e-05,13.34115]
[1776265869969,44.62,74033.84,0.2,0.89788,5e-05,13.28448]
[1776265870976,44.62,74046.04,0.2,0.89854,5e-05,13.22437]
[1776265871992,44.62,74055.67,0.2,0.89905,5e-05,13.17698]
[1776265872996,44.61,74056.0,0.2,0.89907,5e-05,13.17504]
[1776265876017,44.61,74060.62,0.2,0.89933,5e-05,13.1515]
[1776265877640,44.61,74062.4,0.2,0.89943,5e-05,13.14251]
[1776265877790,44.61,74062.4,0.2,0.89943,5e-05,13.14251]
[1776265883073,44.61,74062.32,0.2,0.89944,5e-05,13.14133]
[1776265885551,44.61,74060.42,0.2,0.89934,5e-05,13.14998]
[1776265885790,44.61,74060.42,0.2,0.89934,5e-05,13.14998]
[1776265886094,44.61,74057.21,0.2,0.89918,5e-05,13.16531]
[1776265888539,44.61,74055.26,0.2,0.89908,5e-05,13.17412]
[1776265889115,44.6,74055.68,0.2,0.89911,5e-05,13.17172]
[1776265894150,44.6,74052.89,0.2,0.899,5e-05,13.18039]
[1776265899185,44.6,74055.2,0.2,0.89914,5e-05,13.16738]
[1776265900495,44.6,74055.38,0.2,0.89915,5e-05,13.16616]
[1776265900542,44.6,74055.38,0.2,0.89915,5e-05,13.16616]
[1776265901199,44.6,74062.08,0.2,0.89951,5e-05,13.13316]
[1776265902206,44.59,74066.27,0.2,0.89974,5e-05,13.11246]
[1776265903213,44.59,74056.26,0.2,0.89921,5e-05,13.16099]
[1776265904220,44.59,74051.32,0.2,0.89895,5e-05,13.18501]
[1776265908248,44.59,74054.32,0.2,0.89911,5e-05,13.16996]
[1776265913284,44.59,74055.31,0.2,0.89917,5e-05,13.16469]
[1776265915298,44.59,74073.82,0.2,0.90015,5e-05,13.07384]
[1776265916305,44.59,74074.22,0.2,0.90018,5e-05,13.07142]
[1776265917712,44.59,74074.22,0.2,0.90018,5e-05,13.07142]
[1776265918049,44.59,74074.22,0.2,0.90018,5e-05,13.07142]
[1776265918150,44.59,74069.28,0.2,0.89993,5e-05,13.09478]
[1776265918318,44.59,74065.9,0.2,0.89975,5e-05,13.11124]
[1776265922119,44.59,74063.88,0.2,0.89965,5e-05,13.12057]
[1776265922180,44.59,74085.98,0.2,0.90082,5e-05,13.01243]
[1776265922350,44.59,74105.76,0.2,0.90185,5e-05,12.91649]
[1776265923594,44.59,74116.06,0.2,0.90239,5e-05,12.86642]
[1776265925224,44.59,74116.06,0.2,0.90239,5e-05,12.86642]
[1776265925522,44.59,74116.06,0.2,0.90239,5e-05,12.86642]
[1776265924843,44.59,74090.54,0.2,0.90106,5e-05,12.99005]
[1776265925779,44.59,74086.96,0.2,0.90087,5e-05,13.00743]
[1776265926480,44.58,74085.48,0.2,0.9008,5e-05,13.01446]
[1776265927417,44.58,74085.4,0.2,0.90079,5e-05,13.01474]
[1776265929231,44.58,74085.4,0.2,0.90079,5e-05,13.01474]
[1776265929433,44.58,74075.77,0.2,0.90029,5e-05,13.06132]
[1776265930441,44.58,74092.36,0.2,0.90116,5e-05,12.9806]
[1776265932246,44.58,74092.36,0.2,0.90116,5e-05,12.9806]
[1776265932262,44.58,74094.29,0.2,0.90126,5e-05,12.971]
[1776265932458,44.58,74108.93,0.2,0.90203,5e-05,12.90005]
[1776265933466,44.58,74123.83,0.2,0.9028,5e-05,12.82768]
[1776265934471,44.58,74129.78,0.2,0.90311,5e-05,12.79874]
[1776265935478,44.58,74131.88,0.2,0.90322,5e-05,12.7885]
[1776265937297,44.58,74131.88,0.2,0.90322,5e-05,12.7885]
[1776265936485,44.58,74126.96,0.2,0.90297,5e-05,12.81218]
[1776265937492,44.58,74122.72,0.2,0.90275,5e-05,12.83261]
[1776265938499,44.58,74120.24,0.2,0.90262,5e-05,12.84451]
[1776265939506,44.58,74117.6,0.2,0.90249,5e-05,12.85716]
[1776265942955,44.58,74118.6,0.2,0.90254,5e-05,12.85203]
[1776265942971,44.58,74098.47,0.2,0.9015,5e-05,12.94932]
[1776265943535,44.58,74060.19,0.2,0.89949,5e-05,13.13527]
[1776265944542,44.58,74072.53,0.2,0.90014,5e-05,13.07485]
[1776265946100,44.58,74072.53,0.2,0.90014,5e-05,13.07485]
[1776265946202,44.58,74074.26,0.2,0.90024,5e-05,13.06564]
[1776265946563,44.58,74070.0,0.2,0.90002,5e-05,13.08637]
[1776265947570,44.58,74065.0,0.2,0.89976,5e-05,13.11028]
[1776265948577,44.58,74060.09,0.2,0.8995,5e-05,13.13393]
[1776265949584,44.58,74064.7,0.2,0.89975,5e-05,13.11115]
[1776265954044,44.57,74064.79,0.2,0.89978,5e-05,13.10669]
[1776265956246,44.57,74065.02,0.2,0.8998,5e-05,13.105]
[1776265962193,44.57,74065.94,0.2,0.89986,5e-05,13.09888]
[1776265969081,44.57,74066.23,0.2,0.89989,5e-05,13.09609]
[1776265970044,44.56,74067.67,0.2,0.89998,5e-05,13.08826]
[1776265970136,44.56,74072.82,0.2,0.90025,5e-05,13.06292]
[1776265971757,44.56,74068.81,0.2,0.90005,5e-05,13.08199]
[1776265973772,44.56,74081.75,0.2,0.90073,5e-05,13.01852]
[1776265974778,44.56,74084.49,0.2,0.90088,5e-05,13.00477]
[1776265976792,44.56,74088.01,0.2,0.90108,5e-05,12.98684]
[1776265980820,44.56,74092.01,0.2,0.9013,5e-05,12.96589]
[1776265984848,44.55,74096.82,0.2,0.90157,5e-05,12.94116]
[1776265985575,44.55,74096.82,0.2,0.90157,5e-05,12.94116]
[1776265985789,44.55,74096.82,0.2,0.90157,5e-05,12.94116]
[1776265985855,44.55,74098.57,0.2,0.90166,5e-05,12.93236]
[1776265986862,44.55,74106.73,0.2,0.90209,5e-05,12.89251]
[1776265987869,44.55,74114.05,0.2,0.90247,5e-05,12.85683]
[1776265990890,44.55,74125.67,0.2,0.90308,5e-05,12.80005]
[1776265991897,44.55,74126.78,0.2,0.90314,5e-05,12.79456]
[1776265992904,44.55,74121.52,0.2,0.90287,5e-05,12.81984]
[1776265996932,44.55,74126.72,0.2,0.90314,5e-05,12.79415]
[1776265999006,44.55,74126.69,0.2,0.90314,5e-05,12.79418]
[1776265999039,44.55,74126.69,0.2,0.90314,5e-05,12.79418]
[1776266001967,44.55,74120.4,0.2,0.90282,5e-05,12.82414]
[1776266005694,44.55,74120.07,0.2,0.90281,5e-05,12.82536]
[1776266005794,44.55,74120.07,0.2,0.90281,5e-05,12.82536]
[1776266005796,44.55,74120.07,0.2,0.90281,5e-05,12.82536]
[1776266006041,44.55,74120.07,0.2,0.90281,5e-05,12.82536]
[1776266006118,44.55,74116.12,0.2,0.9026,5e-05,12.84433]
[1776266007002,44.55,74110.42,0.2,0.90231,5e-05,12.87176]
[1776266009017,44.54,74108.95,0.2,0.90224,5e-05,12.87845]
[1776266011392,44.54,74108.81,0.2,0.90223,5e-05,12.87892]
[1776266011541,44.54,74108.63,0.2,0.90225,5e-05,12.87641]
[1776266012038,44.54,74110.58,0.2,0.90235,5e-05,12.86676]
[1776266017073,44.54,74115.95,0.2,0.90264,5e-05,12.83981]
[1776266021101,44.54,74110.46,0.2,0.90236,5e-05,12.86571]
[1776266024122,44.54,74101.56,0.2,0.9019,5e-05,12.90817]
[1776266026136,44.54,74097.39,0.2,0.90169,5e-05,12.92783]
[1776266028295,44.54,74097.67,0.2,0.90171,5e-05,12.92618]
[1776266028298,44.54,74097.67,0.2,0.90171,5e-05,12.92618]
[1776266028392,44.54,74097.67,0.2,0.90171,5e-05,12.92588]
[1776266028536,44.54,74097.67,0.2,0.90171,5e-05,12.92588]
[1776266035287,44.53,74099.08,0.2,0.9018,5e-05,12.91761]
[1776266035322,44.53,74099.08,0.2,0.90181,5e-05,12.91706]
[1776266035537,44.53,74099.08,0.2,0.90181,5e-05,12.91706]
[1776266040235,44.53,74105.68,0.2,0.90217,5e-05,12.8837]
[1776266042249,44.53,74108.26,0.2,0.9023,5e-05,12.87078]
[1776266045112,44.53,74112.26,0.2,0.90252,5e-05,12.85103]
[1776266045119,44.53,74112.26,0.2,0.90252,5e-05,12.85103]
[1776266045287,44.53,74112.26,0.2,0.90252,5e-05,12.85103]
[1776266045320,44.53,74112.26,0.2,0.90252,5e-05,12.85085]
[1776266051312,44.52,74122.41,0.2,0.90305,5e-05,12.80071]
[1776266053326,44.52,74126.17,0.2,0.90325,5e-05,12.78236]
[1776266055340,44.52,74139.83,0.2,0.90395,5e-05,12.71632]
[1776266056347,44.52,74145.85,0.2,0.90426,5e-05,12.68708]
[1776266058361,44.52,74150.38,0.2,0.9045,5e-05,12.66493]
[1776266063396,44.52,74151.09,0.2,0.90454,5e-05,12.6608]
[1776266065979,44.52,74152.34,0.2,0.90461,5e-05,12.65452]
[1776266066037,44.52,74152.34,0.2,0.90461,5e-05,12.65452]
[1776266066068,44.52,74152.34,0.2,0.90461,5e-05,12.65439]
[1776266066501,44.52,74152.34,0.2,0.90461,5e-05,12.65439]
[1776266066537,44.52,74152.34,0.2,0.90461,5e-05,12.65439]
[1776266072459,44.52,74151.98,0.2,0.90462,5e-05,12.65214]
[1776266074473,44.52,74149.8,0.2,0.90451,5e-05,12.66251]
[1776266074539,44.52,74150.05,0.2,0.90452,5e-05,12.66117]
[1776266074706,44.52,74150.05,0.2,0.90452,5e-05,12.66117]
[1776266074790,44.52,74150.05,0.2,0.90452,5e-05,12.66117]
[1776266075480,44.52,74150.98,0.2,0.90457,5e-05,12.65656]
[1776266079508,44.52,74168.44,0.2,0.90547,5e-05,12.57221]
[1776266080517,44.52,74180.86,0.2,0.90609,5e-05,12.51267]
[1776266081523,44.52,74182.96,0.2,0.9062,5e-05,12.5027]
[1776266083027,44.52,74182.96,0.2,0.9062,5e-05,12.5027]
[1776266083093,44.52,74195.25,0.2,0.90682,5e-05,12.44392]
[1776266083537,44.52,74209.41,0.2,0.90752,5e-05,12.37633]
[1776266085551,44.52,74215.21,0.2,0.90781,5e-05,12.3486]
[1776266086928,44.52,74215.21,0.2,0.90781,5e-05,12.3486]
[1776266086977,44.52,74221.26,0.2,0.90812,5e-05,12.3196]
[1776266087565,44.52,74225.88,0.2,0.90834,5e-05,12.29763]
[1776266088572,44.52,74238.57,0.2,0.90897,5e-05,12.23717]
[1776266089579,44.51,74243.4,0.2,0.90921,5e-05,12.21412]
[1776266090586,44.51,74243.02,0.2,0.9092,5e-05,12.21557]
[1776266092600,44.51,74250.62,0.2,0.90957,5e-05,12.17952]
[1776266095621,44.51,74253.29,0.2,0.9097,5e-05,12.16697]
[1776266097358,44.51,74253.29,0.2,0.9097,5e-05,12.16697]
[1776266097426,44.51,74267.75,0.2,0.9104,5e-05,12.0987]
[1776266097656,44.51,74292.11,0.2,0.91158,5e-05,11.98394]
[1776266098659,44.51,74306.75,0.2,0.91229,5e-05,11.91506]
[1776266099666,44.51,74300.72,0.2,0.912,5e-05,11.94337]
[1776266100583,44.51,74300.72,0.2,0.912,5e-05,11.94337]
[1776266101009,44.51,74300.72,0.2,0.912,5e-05,11.94337]
[1776266101010,44.51,74301.52,0.2,0.91204,5e-05,11.93975]
[1776266101683,44.51,74308.9,0.2,0.91239,5e-05,11.90513]
[1776266102690,44.51,74303.82,0.2,0.91214,5e-05,11.92917]
[1776266104550,44.52,74301.87,0.2,0.91205,5e-05,11.93843]
[1776266104997,44.52,74301.87,0.2,0.91205,5e-05,11.93843]
[1776266105062,44.52,74312.47,0.2,0.91255,5e-05,11.88899]
[1776266106718,44.52,74305.06,0.2,0.9122,5e-05,11.92387]
[1776266107727,44.52,74298.7,0.2,0.91189,5e-05,11.95383]
[1776266108567,44.52,74298.7,0.2,0.91189,5e-05,11.95383]
[1776266108734,44.52,74306.52,0.2,0.91227,5e-05,11.91721]
[1776266110748,44.52,74308.52,0.2,0.91236,5e-05,11.90811]
[1776266112789,44.52,74295.59,0.2,0.91173,5e-05,11.96935]
[1776266113799,44.52,74288.86,0.2,0.91141,5e-05,12.00133]
[1776266114805,44.52,74276.77,0.2,0.91082,5e-05,12.05826]
[1776266115812,44.52,74264.36,0.2,0.91022,5e-05,12.11712]
[1776266116819,44.52,74262.29,0.2,0.91011,5e-05,12.12723]
[1776266120856,44.52,74266.95,0.2,0.91033,5e-05,12.10558]
[1776266121863,44.52,74273.06,0.2,0.91063,5e-05,12.07687]
[1776266123877,44.52,74269.79,0.2,0.91047,5e-05,12.09267]
[1776266124884,44.52,74263.96,0.2,0.91018,5e-05,12.12034]
[1776266127905,44.52,74260.37,0.2,0.91001,5e-05,12.13758]
[1776266132940,44.52,74253.58,0.2,0.90969,5e-05,12.16685]
[1776266137975,44.52,74255.35,0.2,0.90978,5e-05,12.15852]
[1776266140900,44.52,74258.06,0.2,0.90991,5e-05,12.14578]
[1776266140995,44.52,74259.45,0.2,0.90998,5e-05,12.13925]
[1776266142861,44.52,74260.73,0.2,0.91004,5e-05,12.13331]
[1776266143697,44.52,74261.27,0.2,0.91006,5e-05,12.13076]
[1776266143789,44.52,74261.27,0.2,0.91006,5e-05,12.13076]
[1776266148045,44.52,74255.44,0.2,0.90978,5e-05,12.15856]
[1776266150318,44.52,74253.56,0.2,0.90968,5e-05,12.16748]
[1776266150541,44.52,74253.56,0.2,0.90968,5e-05,12.16748]
[1776266150362,44.52,74254.29,0.2,0.90972,5e-05,12.16404]
[1776266151254,44.52,74254.29,0.2,0.90972,5e-05,12.16404]
[1776266151285,44.52,74254.29,0.2,0.90972,5e-05,12.16404]
[1776266154090,44.52,74271.52,0.2,0.91056,5e-05,12.08275]
[1776266155097,44.52,74276.18,0.2,0.91079,5e-05,12.06063]
[1776266156104,44.52,74285.23,0.2,0.91122,5e-05,12.01789]
[1776266157111,44.52,74291.53,0.2,0.91153,5e-05,11.98821]
[1776266162146,44.52,74288.51,0.2,0.91138,5e-05,12.00265]
[1776266163154,44.53,74294.55,0.2,0.91167,5e-05,11.97453]
[1776266164161,44.53,74301.58,0.2,0.912,5e-05,11.94184]
[1776266166175,44.53,74296.67,0.2,0.91177,5e-05,11.96505]
[1776266167182,44.53,74290.91,0.2,0.91149,5e-05,11.99246]
[1776266169196,44.53,74286.9,0.2,0.91129,5e-05,12.01187]
[1776266169837,44.53,74286.9,0.2,0.91129,5e-05,12.01187]
[1776266170041,44.53,74286.9,0.2,0.91129,5e-05,12.01187]
[1776266170614,44.53,74286.9,0.2,0.91129,5e-05,12.01187]
[1776266170127,44.53,74286.9,0.2,0.91128,5e-05,12.01213]
[1776266170807,44.53,74286.9,0.2,0.91128,5e-05,12.01213]
[1776266176245,44.53,74286.53,0.2,0.91125,5e-05,12.0154]
[1776266177460,44.53,74286.53,0.2,0.91125,5e-05,12.0154]
[1776266177538,44.53,74286.53,0.2,0.91125,5e-05,12.0154]
[1776266177563,44.53,74287.36,0.2,0.91129,5e-05,12.012]
[1776266182951,44.54,74290.7,0.2,0.91144,5e-05,11.99736]
[1776266183040,44.54,74290.7,0.2,0.91144,5e-05,11.99736]
[1776266188337,44.54,74285.28,0.2,0.91116,5e-05,12.02446]
[1776266190351,44.54,74272.66,0.2,0.91054,5e-05,12.08434]
[1776266191358,44.54,74270.08,0.2,0.91044,5e-05,12.09352]
[1776266193375,44.54,74262.42,0.2,0.91006,5e-05,12.12991]
[1776266195620,44.54,74261.72,0.2,0.91003,5e-05,12.13328]
[1776266195789,44.54,74261.7,0.2,0.91003,5e-05,12.13343]
[1776266196396,44.54,74256.91,0.2,0.90979,5e-05,12.15612]
[1776266197145,44.54,74256.91,0.2,0.90979,5e-05,12.15612]
[1776266197294,44.54,74256.91,0.2,0.90979,5e-05,12.15612]
[1776266202365,44.54,74252.41,0.2,0.90957,5e-05,12.17753]
[1776266202538,44.54,74252.41,0.2,0.90957,5e-05,12.17753]
[1776266202640,44.54,74252.01,0.2,0.90955,5e-05,12.17941]
[1776266203924,44.54,74250.6,0.2,0.90948,5e-05,12.18608]
[1776266204452,44.54,74240.96,0.2,0.90901,5e-05,12.23174]
[1776266205459,44.54,74232.62,0.2,0.9086,5e-05,12.2713]
[1776266206466,44.54,74228.89,0.2,0.90841,5e-05,12.28893]
[1776266207718,44.54,74225.3,0.2,0.90824,5e-05,12.30584]
[1776266210494,44.54,74207.73,0.2,0.90737,5e-05,12.38893]
[1776266212508,44.54,74209.88,0.2,0.90748,5e-05,12.37867]
[1776266216539,44.54,74218.04,0.2,0.90788,5e-05,12.33969]
[1776266217546,44.54,74223.15,0.2,0.90814,5e-05,12.31537]
[1776266219560,44.54,74221.08,0.2,0.90804,5e-05,12.32476]
[1776266220567,44.54,74212.36,0.2,0.90761,5e-05,12.36607]
[1776266221574,44.54,74207.62,0.2,0.90738,5e-05,12.38843]
[1776266222581,44.54,74214.5,0.2,0.90772,5e-05,12.35561]
[1776266223588,44.54,74207.68,0.2,0.90738,5e-05,12.38811]
[1776266225654,44.54,74207.44,0.2,0.90737,5e-05,12.38921]
[1776266225799,44.54,74207.08,0.2,0.90735,5e-05,12.39089]
[1776266226609,44.54,74204.22,0.2,0.90721,5e-05,12.40448]
[1776266230944,44.54,74203.86,0.2,0.90719,5e-05,12.40593]
[1776266231050,44.54,74203.86,0.2,0.90719,5e-05,12.40593]
[1776266233668,44.54,74184.34,0.2,0.90621,5e-05,12.49909]
[1776266234203,44.54,74184.34,0.2,0.90621,5e-05,12.49909]
[1776266234666,44.54,74176.67,0.2,0.90582,5e-05,12.53614]
[1776266237577,44.54,74177.97,0.2,0.90589,5e-05,12.52999]
[1776266239706,44.54,74184.23,0.2,0.9062,5e-05,12.50015]
[1776266240713,44.54,74189.43,0.2,0.90646,5e-05,12.47536]
[1776266244741,44.54,74182.62,0.2,0.90612,5e-05,12.5085]
[1776266245763,44.54,74169.63,0.2,0.90546,5e-05,12.57074]
[1776266246760,44.54,74170.05,0.2,0.90548,5e-05,12.56881]
[1776266250788,44.54,74174.95,0.2,0.90573,5e-05,12.54532]
[1776266252011,44.54,74174.95,0.2,0.90573,5e-05,12.54532]
[1776266252040,44.54,74174.95,0.2,0.90573,5e-05,12.54532]
[1776266252557,44.54,74175.65,0.2,0.90578,5e-05,12.53885]
[1776266252744,44.54,74175.65,0.2,0.90578,5e-05,12.53885]
[1776266252788,44.54,74175.65,0.2,0.90578,5e-05,12.53885]
[1776266256834,44.54,74167.43,0.2,0.90536,5e-05,12.57852]
[1776266257842,44.54,74164.33,0.2,0.90521,5e-05,12.59338]
[1776266259896,44.54,74166.55,0.2,0.90532,5e-05,12.58268]
[1776266260052,44.54,74166.55,0.2,0.90532,5e-05,12.58268]
[1776266260183,44.54,74166.55,0.2,0.90532,5e-05,12.58268]
[1776266260291,44.54,74166.55,0.2,0.90532,5e-05,12.58268]
[1776266260387,44.54,74171.34,0.2,0.90556,5e-05,12.55968]
[1776266263063,44.54,74168.72,0.2,0.90543,5e-05,12.57228]
[1776266263249,44.54,74168.72,0.2,0.90543,5e-05,12.57228]
[1776266263293,44.54,74168.72,0.2,0.90543,5e-05,12.57228]
[1776266263348,44.54,74166.67,0.2,0.90533,5e-05,12.5821]
[1776266266905,44.54,74174.55,0.2,0.90573,5e-05,12.54423]
[1776266269318,44.54,74176.7,0.2,0.90583,5e-05,12.53396]
[1776266269553,44.54,74176.7,0.2,0.90583,5e-05,12.53396]
[1776266269614,44.54,74179.94,0.2,0.906,5e-05,12.51849]
[1776266269746,44.54,74179.94,0.2,0.906,5e-05,12.51849]
[1776266269795,44.54,74179.94,0.2,0.906,5e-05,12.51849]
[1776266271940,44.54,74186.11,0.2,0.90631,5e-05,12.48921]
[1776266273954,44.54,74192.13,0.2,0.90661,5e-05,12.46069]
[1776266276414,44.54,74196.39,0.2,0.90682,5e-05,12.4405]
[1776266276542,44.54,74196.39,0.2,0.90682,5e-05,12.4405]
[1776266276640,44.54,74196.38,0.2,0.90681,5e-05,12.44073]
[1776266277076,44.54,74196.38,0.2,0.90681,5e-05,12.44073]
[1776266277297,44.54,74196.38,0.2,0.90681,5e-05,12.44073]
[1776266277982,44.54,74189.68,0.2,0.90647,5e-05,12.47313]
[1776266280699,44.54,74185.48,0.2,0.90626,5e-05,12.49335]
[1776266280790,44.54,74186.23,0.2,0.9063,5e-05,12.48987]
[1776266281003,44.54,74186.78,0.2,0.90633,5e-05,12.48735]
[1776266282010,44.54,74182.3,0.2,0.9061,5e-05,12.5089]
[1776266283017,44.54,74176.45,0.2,0.9058,5e-05,12.53699]
[1776266284069,44.54,74176.45,0.2,0.9058,5e-05,12.53699]
[1776266284292,44.54,74176.45,0.2,0.9058,5e-05,12.53699]
[1776266286038,44.54,74182.05,0.2,0.90608,5e-05,12.51029]
[1776266291073,44.54,74184.11,0.2,0.90618,5e-05,12.50088]
[1776266292033,44.54,74184.11,0.2,0.90618,5e-05,12.50088]
[1776266292272,44.54,74184.11,0.2,0.90618,5e-05,12.50088]
[1776266292296,44.54,74184.11,0.2,0.90618,5e-05,12.50088]
[1776266292373,44.54,74185.91,0.2,0.90627,5e-05,12.49236]
[1776266294094,44.54,74190.89,0.2,0.90652,5e-05,12.46877]
[1776266298052,44.55,74193.43,0.2,0.90664,5e-05,12.45706]
[1776266298290,44.55,74193.43,0.2,0.90664,5e-05,12.45706]
[1776266298401,44.55,74193.43,0.2,0.90664,5e-05,12.45706]
[1776266298539,44.55,74193.43,0.2,0.90664,5e-05,12.45706]
[1776266298635,44.55,74193.74,0.2,0.90666,5e-05,12.45573]
[1776266304166,44.55,74193.23,0.2,0.90662,5e-05,12.45905]
[1776266309201,44.55,74190.1,0.2,0.90646,5e-05,12.47466]
[1776266310969,44.55,74188.08,0.2,0.90636,5e-05,12.48442]
[1776266311048,44.55,74188.08,0.2,0.90636,5e-05,12.48442]
[1776266311661,44.55,74188.08,0.2,0.90636,5e-05,12.48442]
[1776266311762,44.55,74185.61,0.2,0.90625,5e-05,12.49326]
[1776266311795,44.55,74185.61,0.2,0.90625,5e-05,12.49326]
[1776266317058,44.55,74182.14,0.2,0.90607,5e-05,12.51011]
[1776266317301,44.55,74182.14,0.2,0.90607,5e-05,12.51011]
[1776266317394,44.55,74182.87,0.2,0.90611,5e-05,12.50667]
[1776266323300,44.55,74176.92,0.2,0.90581,5e-05,12.53548]
[1776266324307,44.55,74171.0,0.2,0.90551,5e-05,12.56386]
[1776266326639,44.55,74169.71,0.2,0.90544,5e-05,12.57001]
[1776266326795,44.55,74169.92,0.2,0.90545,5e-05,12.56893]
[1776266331357,44.55,74177.21,0.2,0.90582,5e-05,12.53386]
[1776266333486,44.55,74179.27,0.2,0.90593,5e-05,12.52401]
[1776266333543,44.55,74179.27,0.2,0.90593,5e-05,12.52401]
[1776266333582,44.55,74181.34,0.2,0.90603,5e-05,12.51414]
[1776266333914,44.55,74181.34,0.2,0.90603,5e-05,12.51414]
[1776266334038,44.55,74181.34,0.2,0.90603,5e-05,12.51414]
[1776266338779,44.55,74186.75,0.2,0.9063,5e-05,12.48849]
[1776266338794,44.55,74186.75,0.2,0.9063,5e-05,12.48849]
[1776266339131,44.55,74188.84,0.2,0.90641,5e-05,12.47859]
[1776266339291,44.55,74188.84,0.2,0.90641,5e-05,12.47859]
[1776266339413,44.55,74188.88,0.2,0.90641,5e-05,12.4785]
[1776266341428,44.55,74195.54,0.2,0.90674,5e-05,12.44688]
[1776266344248,44.55,74198.88,0.2,0.9069,5e-05,12.43124]
[1776266344298,44.55,74198.88,0.2,0.9069,5e-05,12.43124]
[1776266344549,44.55,74198.88,0.2,0.9069,5e-05,12.43124]
[1776266344791,44.55,74198.88,0.2,0.9069,5e-05,12.43124]
[1776266344582,44.55,74199.27,0.2,0.90692,5e-05,12.42956]
[1776266345455,44.55,74204.78,0.2,0.90719,5e-05,12.40346]
[1776266349432,44.55,74206.19,0.2,0.90727,5e-05,12.39664]
[1776266349561,44.55,74206.19,0.2,0.90727,5e-05,12.39664]
[1776266349660,44.55,74206.45,0.2,0.90728,5e-05,12.39537]
[1776266350491,44.55,74201.31,0.2,0.90702,5e-05,12.41986]
[1776266352329,44.55,74199.11,0.2,0.90691,5e-05,12.43029]
[1776266352539,44.55,74199.11,0.2,0.90691,5e-05,12.43029]
[1776266358547,44.55,74197.26,0.2,0.90683,5e-05,12.43859]
[1776266359878,44.55,74197.59,0.2,0.90684,5e-05,12.43692]
[1776266360044,44.55,74197.59,0.2,0.90684,5e-05,12.43692]
[1776266360127,44.55,74197.59,0.2,0.90684,5e-05,12.43692]
[1776266360292,44.55,74197.59,0.2,0.90684,5e-05,12.43692]
[1776266360563,44.55,74197.3,0.2,0.90683,5e-05,12.43822]
[1776266363585,44.55,74192.4,0.2,0.90659,5e-05,12.46132]
[1776266364592,44.55,74186.67,0.2,0.9063,5e-05,12.48859]
[1776266365599,44.55,74171.27,0.2,0.90552,5e-05,12.56247]
[1776266366610,44.55,74165.41,0.2,0.90522,5e-05,12.59068]
[1776266367617,44.55,74164.63,0.2,0.90518,5e-05,12.5944]
[1776266368373,44.55,74164.63,0.2,0.90518,5e-05,12.5944]
[1776266368539,44.55,74164.63,0.2,0.90518,5e-05,12.5944]
[1776266368624,44.55,74163.14,0.2,0.90511,5e-05,12.6015]
[1776266369431,44.55,74163.14,0.2,0.90511,5e-05,12.6015]
[1776266369553,44.55,74163.14,0.2,0.90511,5e-05,12.6015]
[1776266372651,44.55,74169.88,0.2,0.90547,5e-05,12.56575]
[1776266374745,44.55,74170.54,0.2,0.90551,5e-05,12.56254]
[1776266374800,44.55,74170.54,0.2,0.90551,5e-05,12.56254]
[1776266374833,44.55,74170.58,0.2,0.90551,5e-05,12.56233]
[1776266374985,44.55,74170.58,0.2,0.90551,5e-05,12.56233]
[1776266375054,44.55,74170.58,0.2,0.90551,5e-05,12.56233]
[1776266379801,44.55,74167.15,0.2,0.90534,5e-05,12.57872]
[1776266380047,44.55,74166.17,0.2,0.90529,5e-05,12.58338]
[1776266380709,44.55,74166.92,0.2,0.90533,5e-05,12.57974]
[1776266381811,44.55,74166.92,0.2,0.90533,5e-05,12.57974]
[1776266382038,44.55,74166.2,0.2,0.90529,5e-05,12.58316]
[1776266383543,44.55,74166.41,0.2,0.9053,5e-05,12.58211]
[1776266383731,44.55,74163.87,0.2,0.90517,5e-05,12.59426]
[1776266388766,44.55,74165.75,0.2,0.90527,5e-05,12.58492]
[1776266389316,44.55,74165.75,0.2,0.90527,5e-05,12.58492]
[1776266389539,44.55,74165.75,0.2,0.90527,5e-05,12.58492]
[1776266389841,44.55,74165.75,0.2,0.90527,5e-05,12.58492]
[1776266389772,44.55,74165.96,0.2,0.90528,5e-05,12.58388]
[1776266390038,44.55,74165.96,0.2,0.90528,5e-05,12.58388]
[1776266395815,44.55,74163.89,0.2,0.90518,5e-05,12.59357]
[1776266396804,44.55,74163.89,0.2,0.90518,5e-05,12.59357]
[1776266396822,44.55,74163.17,0.2,0.90514,5e-05,12.59699]
[1776266397041,44.55,74163.17,0.2,0.90514,5e-05,12.59699]
[1776266397284,44.55,74163.17,0.2,0.90514,5e-05,12.59699]
[1776266397550,44.55,74163.17,0.2,0.90514,5e-05,12.59699]
[1776266397829,44.55,74163.24,0.2,0.90515,5e-05,12.5966]
[1776266402865,44.55,74152.59,0.2,0.90461,5e-05,12.64755]
[1776266403871,44.55,74150.32,0.2,0.90449,5e-05,12.65835]
[1776266405612,44.55,74149.73,0.2,0.90446,5e-05,12.66105]
[1776266405793,44.55,74149.73,0.2,0.90446,5e-05,12.66105]
[1776266406501,44.55,74149.73,0.2,0.90446,5e-05,12.66105]
[1776266406541,44.55,74149.73,0.2,0.90446,5e-05,12.66105]
[1776266406602,44.55,74149.9,0.2,0.90447,5e-05,12.6601]
[1776266411927,44.55,74147.9,0.2,0.90438,5e-05,12.66888]
[1776266416720,44.54,74145.75,0.2,0.90428,5e-05,12.67879]
[1776266416756,44.54,74145.75,0.2,0.90428,5e-05,12.67879]
[1776266416813,44.54,74143.68,0.2,0.90417,5e-05,12.6886]
[1776266417669,44.54,74143.68,0.2,0.90417,5e-05,12.6886]
[1776266417797,44.54,74143.68,0.2,0.90417,5e-05,12.6886]
[1776266418976,44.54,74134.25,0.2,0.90369,5e-05,12.7335]
[1776266419983,44.54,74127.72,0.2,0.90336,5e-05,12.76477]
[1776266421056,44.54,74127.72,0.2,0.90336,5e-05,12.76477]
[1776266421127,44.54,74127.72,0.2,0.90336,5e-05,12.76477]
[1776266421383,44.54,74127.72,0.2,0.90336,5e-05,12.76477]
[1776266421545,44.54,74127.72,0.2,0.90336,5e-05,12.76477]
[1776266421590,44.54,74127.37,0.2,0.90334,5e-05,12.76617]
[1776266425025,44.54,74123.64,0.2,0.90316,5e-05,12.78357]
[1776266428475,44.54,74120.15,0.2,0.90298,5e-05,12.80037]
[1776266428543,44.54,74120.15,0.2,0.90298,5e-05,12.80037]
[1776266428576,44.54,74118.94,0.2,0.90292,5e-05,12.80617]
[1776266429053,44.54,74110.95,0.2,0.9025,5e-05,12.84474]
[1776266430060,44.54,74101.48,0.2,0.90201,5e-05,12.89073]
[1776266431068,44.54,74102.13,0.2,0.90206,5e-05,12.88448]
[1776266432075,44.54,74107.07,0.2,0.90232,5e-05,12.86061]
[1776266434090,44.54,74111.03,0.2,0.90252,5e-05,12.84167]
[1776266435041,44.54,74111.03,0.2,0.90252,5e-05,12.84167]
[1776266435274,44.54,74111.03,0.2,0.90252,5e-05,12.84167]
[1776266437112,44.54,74116.37,0.2,0.9028,5e-05,12.81575]
[1776266443158,44.54,74113.74,0.2,0.90267,5e-05,12.82783]
[1776266444908,44.54,74113.74,0.2,0.90267,5e-05,12.82783]
[1776266445046,44.54,74111.99,0.2,0.90258,5e-05,12.83615]
[1776266445540,44.54,74111.99,0.2,0.90258,5e-05,12.83615]
[1776266445794,44.54,74111.99,0.2,0.90258,5e-05,12.83615]
[1776266445818,44.54,74111.09,0.2,0.90254,5e-05,12.84035]
[1776266446185,44.54,74116.28,0.2,0.90281,5e-05,12.81509]
[1776266447191,44.54,74123.68,0.2,0.90319,5e-05,12.77921]
[1776266449205,44.54,74124.47,0.2,0.90323,5e-05,12.7753]
[1776266453544,44.54,74124.86,0.2,0.90325,5e-05,12.77321]
[1776266453797,44.54,74124.86,0.2,0.90325,5e-05,12.77321]
[1776266453882,44.54,74124.86,0.2,0.90325,5e-05,12.77321]
[1776266453879,44.54,74128.82,0.2,0.90347,5e-05,12.75345]
[1776266454044,44.54,74128.82,0.2,0.90347,5e-05,12.75345]
[1776266460281,44.53,74128.68,0.2,0.90348,5e-05,12.75241]
[1776266461849,44.53,74128.68,0.2,0.90348,5e-05,12.75241]
[1776266462041,44.53,74127.08,0.2,0.9034,5e-05,12.75985]
[1776266462244,44.53,74127.08,0.2,0.9034,5e-05,12.75985]
[1776266462295,44.53,74127.08,0.2,0.9034,5e-05,12.75985]
[1776266462395,44.53,74127.13,0.2,0.9034,5e-05,12.75931]
[1776266463302,44.53,74119.5,0.2,0.90301,5e-05,12.79615]
[1776266466324,44.53,74123.74,0.2,0.90323,5e-05,12.77548]
[1776266470366,44.53,74124.33,0.2,0.90326,5e-05,12.77255]
[1776266470543,44.53,74124.33,0.2,0.90326,5e-05,12.77255]
[1776266470744,44.53,74124.33,0.2,0.90326,5e-05,12.77255]
[1776266470789,44.53,74124.33,0.2,0.90326,5e-05,12.77255]
[1776266470843,44.53,74126.15,0.2,0.90335,5e-05,12.76373]
[1776266475738,44.53,74128.38,0.2,0.90347,5e-05,12.75296]
[1776266475793,44.53,74128.38,0.2,0.90347,5e-05,12.75296]
[1776266477028,44.53,74128.61,0.2,0.90348,5e-05,12.75187]
[1776266477038,44.53,74128.61,0.2,0.90348,5e-05,12.75187]
[1776266477402,44.53,74131.83,0.2,0.90365,5e-05,12.73635]
[1776266481637,44.53,74129.96,0.2,0.90355,5e-05,12.74545]
[1776266481796,44.53,74129.96,0.2,0.90355,5e-05,12.74545]
[1776266484123,44.53,74129.87,0.2,0.90354,5e-05,12.74596]
[1776266484287,44.53,74129.87,0.2,0.90354,5e-05,12.74596]
[1776266484452,44.53,74127.66,0.2,0.90343,5e-05,12.75665]
[1776266486921,44.53,74127.92,0.2,0.90344,5e-05,12.75541]
[1776266486468,44.53,74124.94,0.2,0.90329,5e-05,12.76981]
[1776266487038,44.53,74124.94,0.2,0.90329,5e-05,12.76981]
[1776266487475,44.53,74120.16,0.2,0.90304,5e-05,12.79289]
[1776266488479,44.53,74120.16,0.2,0.90304,5e-05,12.79289]
[1776266488535,44.53,74120.16,0.2,0.90304,5e-05,12.79289]
[1776266488580,44.53,74121.44,0.2,0.90311,5e-05,12.78666]
[1776266490496,44.53,74124.91,0.2,0.90329,5e-05,12.76985]
[1776266493080,44.53,74125.88,0.2,0.90336,5e-05,12.76201]
[1776266493289,44.53,74125.88,0.2,0.90336,5e-05,12.76201]
[1776266493824,44.53,74125.88,0.2,0.90336,5e-05,12.76201]
[1776266493877,44.53,74127.94,0.2,0.90347,5e-05,12.75208]
[1776266494038,44.53,74127.94,0.2,0.90347,5e-05,12.75208]
[1776266495531,44.53,74133.18,0.2,0.90374,5e-05,12.72659]
[1776266500566,44.53,74135.28,0.2,0.90386,5e-05,12.71543]
[1776266505602,44.53,74136.64,0.2,0.90394,5e-05,12.70789]
[1776266506999,44.53,74135.5,0.2,0.90388,5e-05,12.7132]
[1776266507043,44.53,74135.5,0.2,0.90388,5e-05,12.7132]
[1776266507898,44.53,74135.5,0.2,0.90388,5e-05,12.7132]
[1776266507957,44.53,74142.74,0.2,0.90425,5e-05,12.67811]
[1776266508632,44.53,74156.59,0.2,0.90496,5e-05,12.61134]
[1776266509636,44.53,74162.73,0.2,0.90527,5e-05,12.5818]
[1776266511650,44.53,74170.2,0.2,0.90565,5e-05,12.546]
[1776266514248,44.53,74169.68,0.2,0.90562,5e-05,12.5486]
[1776266514287,44.53,74169.68,0.2,0.90562,5e-05,12.5486]
[1776266519326,44.53,74170.39,0.2,0.90566,5e-05,12.54543]
[1776266519540,44.53,74170.39,0.2,0.90566,5e-05,12.54543]
[1776266519706,44.53,74170.99,0.2,0.90569,5e-05,12.5426]
[1776266520713,44.53,74177.99,0.2,0.90604,5e-05,12.50911]
[1776266523685,44.53,74173.76,0.2,0.90583,5e-05,12.52955]
[1776266523791,44.53,74173.76,0.2,0.90583,5e-05,12.52955]
[1776266525748,44.53,74167.03,0.2,0.90548,5e-05,12.56198]
[1776266527083,44.53,74167.04,0.2,0.90548,5e-05,12.56195]
[1776266527290,44.53,74167.04,0.2,0.90548,5e-05,12.56195]
[1776266527693,44.53,74167.04,0.2,0.90548,5e-05,12.56195]
[1776266527795,44.53,74167.04,0.2,0.90548,5e-05,12.56195]
[1776266527851,44.53,74163.15,0.2,0.90529,5e-05,12.58064]
[1776266529776,44.53,74162.4,0.2,0.90525,5e-05,12.58425]
[1776266531807,44.53,74159.66,0.2,0.90511,5e-05,12.5974]
[1776266532038,44.53,74155.3,0.2,0.90489,5e-05,12.61833]
[1776266535183,44.53,74159.53,0.2,0.9051,5e-05,12.59784]
[1776266535287,44.53,74159.53,0.2,0.9051,5e-05,12.59784]
[1776266536462,44.53,74160.9,0.2,0.90517,5e-05,12.59122]
[1776266536542,44.53,74160.9,0.2,0.90517,5e-05,12.59122]
[1776266536825,44.53,74160.19,0.2,0.90514,5e-05,12.59459]
[1776266541860,44.53,74160.2,0.2,0.90514,5e-05,12.59441]
[1776266542679,44.53,74160.2,0.2,0.90514,5e-05,12.59441]
[1776266542793,44.53,74160.2,0.2,0.90514,5e-05,12.59441]
[1776266542867,44.53,74165.45,0.2,0.90541,5e-05,12.56918]
[1776266544881,44.53,74171.63,0.2,0.90572,5e-05,12.53954]
[1776266545547,44.53,74171.63,0.2,0.90572,5e-05,12.53954]
[1776266545800,44.53,74171.63,0.2,0.90572,5e-05,12.53954]
[1776266547951,44.53,74173.61,0.2,0.90582,5e-05,12.53014]
[1776266547997,44.53,74173.46,0.2,0.90581,5e-05,12.53101]
[1776266548036,44.53,74173.46,0.2,0.90581,5e-05,12.53101]
[1776266550923,44.53,74167.35,0.2,0.9055,5e-05,12.56045]
[1776266552363,44.53,74167.31,0.2,0.90552,5e-05,12.55755]
[1776266552537,44.53,74167.31,0.2,0.90552,5e-05,12.55755]
[1776266552937,44.53,74167.02,0.2,0.9055,5e-05,12.55901]
[1776266557972,44.53,74168.26,0.2,0.90556,5e-05,12.55324]
[1776266563538,44.53,74168.11,0.2,0.90555,5e-05,12.55416]
[1776266567128,44.53,74169.08,0.2,0.9056,5e-05,12.54975]
[1776266567289,44.53,74169.08,0.2,0.9056,5e-05,12.54975]
[1776266568042,44.53,74169.45,0.2,0.90562,5e-05,12.54803]
[1776266571851,44.53,74169.48,0.2,0.90562,5e-05,12.54801]
[1776266572037,44.53,74169.48,0.2,0.90562,5e-05,12.54801]
[1776266577105,44.53,74175.66,0.2,0.90593,5e-05,12.51887]
[1776266579119,44.53,74185.92,0.2,0.90644,5e-05,12.46999]
[1776266581549,44.53,74188.02,0.2,0.90654,5e-05,12.46012]
[1776266581788,44.53,74188.02,0.2,0.90654,5e-05,12.46012]
[1776266581889,44.53,74188.33,0.2,0.90656,5e-05,12.45882]
[1776266582247,44.53,74188.33,0.2,0.90656,5e-05,12.45882]
[1776266582288,44.53,74188.33,0.2,0.90656,5e-05,12.45882]
[1776266585161,44.53,74177.54,0.2,0.90601,5e-05,12.51116]
[1776266586167,44.53,74168.51,0.2,0.90555,5e-05,12.55452]
[1776266587175,44.53,74170.3,0.2,0.90564,5e-05,12.54596]
[1776266588407,44.53,74170.3,0.2,0.90564,5e-05,12.54596]
[1776266588512,44.53,74170.3,0.2,0.90564,5e-05,12.54596]
[1776266588538,44.53,74170.3,0.2,0.90564,5e-05,12.54596]
[1776266588613,44.53,74170.49,0.2,0.90565,5e-05,12.54508]
[1776266594224,44.53,74170.08,0.2,0.90563,5e-05,12.54723]
[1776266597246,44.53,74154.05,0.2,0.90481,5e-05,12.62424]
[1776266598256,44.53,74152.4,0.2,0.90473,5e-05,12.63209]
[1776266599263,44.53,74140.14,0.2,0.9041,5e-05,12.69099]
[1776266600271,44.53,74131.08,0.2,0.90364,5e-05,12.73447]
[1776266601278,44.53,74128.75,0.2,0.90352,5e-05,12.74546]
[1776266606313,44.53,74126.1,0.2,0.9034,5e-05,12.75687]
[1776266607343,44.53,74126.1,0.2,0.9034,5e-05,12.75687]
[1776266607537,44.53,74126.1,0.2,0.9034,5e-05,12.75687]
[1776266607631,44.53,74126.1,0.2,0.9034,5e-05,12.75659]
[1776266608185,44.53,74126.1,0.2,0.9034,5e-05,12.75659]
[1776266608286,44.53,74126.1,0.2,0.9034,5e-05,12.75659]
[1776266610341,44.53,74120.62,0.2,0.90313,5e-05,12.78221]
[1776266611347,44.53,74110.64,0.2,0.90263,5e-05,12.82727]
[1776266612355,44.53,74108.81,0.2,0.90254,5e-05,12.83602]
[1776266614447,44.53,74108.64,0.2,0.90253,5e-05,12.83672]
[1776266614524,44.53,74108.64,0.2,0.90253,5e-05,12.83672]
[1776266614539,44.53,74108.64,0.2,0.90253,5e-05,12.83672]
[1776266614548,44.53,74108.5,0.2,0.90253,5e-05,12.83728]
[1776266618398,44.53,74098.06,0.2,0.90199,5e-05,12.88757]
[1776266620524,44.53,74096.86,0.2,0.90192,5e-05,12.89345]
[1776266620538,44.53,74096.86,0.2,0.90192,5e-05,12.89345]
[1776266620622,44.53,74096.86,0.2,0.90192,5e-05,12.89345]
[1776266620797,44.53,74096.86,0.2,0.90192,5e-05,12.89345]
[1776266620890,44.53,74096.57,0.2,0.90191,5e-05,12.89491]
[1776266621419,44.53,74104.1,0.2,0.9023,5e-05,12.85847]
[1776266622426,44.53,74108.96,0.2,0.90255,5e-05,12.83505]
[1776266623297,44.53,74108.96,0.2,0.90255,5e-05,12.83505]
[1776266623539,44.53,74108.96,0.2,0.90255,5e-05,12.83505]
[1776266623731,44.53,74108.96,0.2,0.90255,5e-05,12.83505]
[1776266623786,44.53,74108.96,0.2,0.90255,5e-05,12.83505]
[1776266623832,44.53,74112.18,0.2,0.90272,5e-05,12.81936]
[1776266627759,44.53,74109.65,0.2,0.90259,5e-05,12.83134]
[1776266627794,44.53,74109.65,0.2,0.90259,5e-05,12.83134]
[1776266627892,44.53,74109.65,0.2,0.90259,5e-05,12.83134]
[1776266628037,44.53,74109.65,0.2,0.90259,5e-05,12.83134]
[1776266628113,44.52,74104.45,0.2,0.90232,5e-05,12.85626]
[1776266629475,44.52,74098.28,0.2,0.902,5e-05,12.886]
[1776266631173,44.52,74095.45,0.2,0.90185,5e-05,12.89979]
[1776266631217,44.52,74095.45,0.2,0.90185,5e-05,12.89979]
[1776266631290,44.52,74095.45,0.2,0.90185,5e-05,12.89979]
[1776266631489,44.52,74090.57,0.2,0.9016,5e-05,12.92351]
[1776266634080,44.52,74088.05,0.2,0.90147,5e-05,12.93576]
[1776266634130,44.52,74087.55,0.2,0.90144,5e-05,12.93818]
[1776266634288,44.52,74087.55,0.2,0.90144,5e-05,12.93818]
[1776266634510,44.52,74087.15,0.2,0.90142,5e-05,12.94011]
[1776266635517,44.52,74081.88,0.2,0.90114,5e-05,12.9657]
[1776266637919,44.52,74082.49,0.2,0.90118,5e-05,12.96268]
[1776266638026,44.52,74082.49,0.2,0.90118,5e-05,12.96268]
[1776266638038,44.52,74082.49,0.2,0.90118,5e-05,12.96268]
[1776266638108,44.52,74083.03,0.2,0.90121,5e-05,12.95996]
[1776266641573,44.52,74078.25,0.2,0.90096,5e-05,12.98305]
[1776266642572,44.52,74060.03,0.2,0.9,5e-05,13.07167]
[1776266643579,44.52,74061.45,0.2,0.90007,5e-05,13.0648]
[1776266645593,44.52,74049.97,0.2,0.89946,5e-05,13.1209]
[1776266646600,44.52,74041.71,0.2,0.89902,5e-05,13.16123]
[1776266647607,44.52,74037.95,0.2,0.89882,5e-05,13.17951]
[1776266648614,44.52,74030.63,0.2,0.89843,5e-05,13.21521]
[1776266651635,44.52,74030.66,0.2,0.89844,5e-05,13.2145]
[1776266652642,44.52,74026.09,0.2,0.8982,5e-05,13.23669]
[1776266656670,44.52,74035.09,0.2,0.89869,5e-05,13.19179]
[1776266657677,44.52,74028.8,0.2,0.89835,5e-05,13.22242]
[1776266660045,44.52,74027.93,0.2,0.89831,5e-05,13.22647]
[1776266660047,44.52,74027.93,0.2,0.89831,5e-05,13.22647]
[1776266660138,44.52,74027.95,0.2,0.89831,5e-05,13.22594]
[1776266660294,44.52,74027.95,0.2,0.89831,5e-05,13.22594]
[1776266660698,44.52,74034.29,0.2,0.89865,5e-05,13.1949]
[1776266661705,44.52,74040.51,0.2,0.89899,5e-05,13.16431]
[1776266662712,44.52,74046.06,0.2,0.89928,5e-05,13.13707]
[1776266665733,44.52,74057.06,0.2,0.89987,5e-05,13.08313]
[1776266666740,44.52,74058.73,0.2,0.89996,5e-05,13.07498]
[1776266668754,44.52,74064.86,0.2,0.90028,5e-05,13.04515]
[1776266669727,44.52,74064.86,0.2,0.90028,5e-05,13.04515]
[1776266669790,44.52,74064.86,0.2,0.90028,5e-05,13.04515]
[1776266669820,44.52,74064.86,0.2,0.90028,5e-05,13.04515]
[1776266670038,44.52,74064.86,0.2,0.90028,5e-05,13.04515]
[1776266670040,44.52,74065.0,0.2,0.90029,5e-05,13.04453]
[1776266672782,44.52,74060.83,0.2,0.90009,5e-05,13.06186]
[1776266674277,44.52,74060.87,0.2,0.90009,5e-05,13.06171]
[1776266674292,44.52,74060.87,0.2,0.90009,5e-05,13.06171]
[1776266674314,44.52,74060.87,0.2,0.90009,5e-05,13.06171]
[1776266674537,44.52,74060.87,0.2,0.90009,5e-05,13.06171]
[1776266674796,44.52,74060.15,0.2,0.90005,5e-05,13.06526]
[1776266679966,44.52,74062.44,0.2,0.90018,5e-05,13.05347]
[1776266679973,44.52,74062.44,0.2,0.90018,5e-05,13.05347]
[1776266680040,44.52,74062.44,0.2,0.90018,5e-05,13.05347]
[1776266680067,44.52,74062.7,0.2,0.9002,5e-05,13.052]
[1776266684867,44.51,74058.24,0.2,0.89997,5e-05,13.07273]
[1776266685874,44.51,74052.72,0.2,0.89968,5e-05,13.09944]
[1776266686204,44.51,74052.72,0.2,0.89968,5e-05,13.09944]
[1776266686274,44.51,74052.72,0.2,0.89968,5e-05,13.09944]
[1776266686290,44.51,74052.72,0.2,0.89968,5e-05,13.09944]
[1776266686880,44.51,74053.07,0.2,0.8997,5e-05,13.09747]
[1776266690988,44.51,74054.68,0.2,0.89979,5e-05,13.08885]
[1776266691042,44.51,74054.68,0.2,0.89979,5e-05,13.08885]
[1776266691043,44.51,74054.68,0.2,0.89979,5e-05,13.08885]
[1776266691135,44.51,74054.29,0.2,0.89978,5e-05,13.09051]
[1776266691289,44.51,74054.29,0.2,0.89978,5e-05,13.09051]
[1776266696136,44.51,74054.54,0.2,0.8998,5e-05,13.08834]
[1776266696177,44.51,74054.54,0.2,0.8998,5e-05,13.08834]
[1776266696289,44.51,74051.81,0.2,0.89966,5e-05,13.10143]
[1776266696951,44.51,74052.69,0.2,0.89971,5e-05,13.09688]
[1776266698918,44.51,74057.03,0.2,0.89994,5e-05,13.07546]
[1776266698920,44.51,74057.03,0.2,0.89994,5e-05,13.07546]
[1776266699043,44.51,74057.03,0.2,0.89994,5e-05,13.07546]
[1776266699140,44.51,74062.37,0.2,0.90022,5e-05,13.04921]
[1776266702995,44.51,74067.44,0.2,0.9005,5e-05,13.02384]
[1776266703382,44.51,74067.44,0.2,0.9005,5e-05,13.02384]
[1776266703542,44.51,74067.44,0.2,0.9005,5e-05,13.02384]
[1776266703608,44.51,74067.44,0.2,0.9005,5e-05,13.02384]
[1776266703790,44.51,74067.44,0.2,0.9005,5e-05,13.02384]
[1776266704008,44.5,74069.68,0.2,0.90062,5e-05,13.0128]
[1776266709036,44.5,74070.56,0.2,0.90067,5e-05,13.00803]
[1776266710113,44.5,74070.56,0.2,0.90067,5e-05,13.00803]
[1776266710173,44.5,74070.56,0.2,0.90067,5e-05,13.00803]
[1776266710204,44.5,74070.59,0.2,0.90067,5e-05,13.00768]
[1776266710292,44.5,74070.59,0.2,0.90067,5e-05,13.00768]
[1776266716086,44.5,74074.18,0.2,0.90087,5e-05,12.98974]
[1776266717093,44.5,74085.57,0.2,0.90147,5e-05,12.93429]
[1776266718100,44.5,74091.09,0.2,0.90175,5e-05,12.90741]
[1776266719107,44.5,74091.16,0.2,0.90176,5e-05,12.90708]
[1776266720225,44.5,74091.16,0.2,0.90176,5e-05,12.90708]
[1776266720269,44.5,74091.16,0.2,0.90176,5e-05,12.90708]
[1776266720631,44.5,74091.16,0.2,0.90176,5e-05,12.90708]
[1776266721121,44.5,74092.46,0.2,0.90183,5e-05,12.90088]
[1776266725474,44.5,74090.75,0.2,0.90173,5e-05,12.90939]
[1776266725477,44.5,74090.75,0.2,0.90173,5e-05,12.90939]
[1776266725545,44.5,74090.75,0.2,0.90173,5e-05,12.90939]
[1776266726156,44.5,74091.83,0.2,0.90179,5e-05,12.9042]
[1776266729177,44.5,74101.62,0.2,0.9023,5e-05,12.85686]
[1776266731191,44.5,74103.57,0.2,0.90242,5e-05,12.84389]
[1776266731347,44.5,74103.57,0.2,0.90242,5e-05,12.84389]
[1776266731413,44.5,74103.57,0.2,0.90242,5e-05,12.84389]
[1776266731539,44.5,74103.57,0.2,0.90242,5e-05,12.84389]
[1776266731571,44.5,74103.57,0.2,0.90243,5e-05,12.84376]
[1776266737232,44.5,74104.65,0.2,0.90249,5e-05,12.83775]
[1776266739247,44.5,74116.93,0.2,0.90313,5e-05,12.77809]
[1776266740700,44.5,74116.93,0.2,0.90313,5e-05,12.77809]
[1776266740705,44.5,74116.93,0.2,0.90313,5e-05,12.77809]
[1776266740791,44.5,74116.93,0.2,0.90313,5e-05,12.77809]
[1776266740801,44.5,74117.43,0.2,0.90315,5e-05,12.77563]
[1776266746299,44.5,74117.18,0.2,0.90315,5e-05,12.7765]
[1776266747306,44.5,74110.92,0.2,0.90282,5e-05,12.80671]
[1776266749555,44.5,74108.66,0.2,0.90271,5e-05,12.81753]
[1776266749559,44.5,74108.66,0.2,0.90271,5e-05,12.81753]
[1776266749790,44.5,74108.66,0.2,0.90271,5e-05,12.81753]
[1776266749796,44.5,74107.32,0.2,0.90264,5e-05,12.82388]
[1776266751334,44.5,74100.01,0.2,0.90226,5e-05,12.85899]
[1776266752584,44.5,74100.01,0.2,0.90226,5e-05,12.85899]
[1776266752796,44.5,74100.01,0.2,0.90226,5e-05,12.85899]
[1776266752851,44.5,74097.03,0.2,0.90211,5e-05,12.87324]
[1776266755985,44.5,74096.36,0.2,0.90208,5e-05,12.87604]
[1776266756040,44.5,74096.36,0.2,0.90208,5e-05,12.87604]
[1776266758383,44.49,74090.79,0.2,0.9018,5e-05,12.90219]
[1776266760031,44.49,74090.79,0.2,0.9018,5e-05,12.90219]
[1776266760040,44.49,74090.79,0.2,0.9018,5e-05,12.90219]
[1776266760139,44.49,74088.54,0.2,0.90168,5e-05,12.91311]
[1776266763298,44.49,74088.25,0.2,0.90166,5e-05,12.91449]
[1776266763542,44.49,74088.25,0.2,0.90166,5e-05,12.91449]
[1776266772283,44.49,74088.47,0.2,0.90168,5e-05,12.91334]
[1776266772326,44.49,74088.47,0.2,0.90168,5e-05,12.91334]
[1776266772540,44.49,74088.47,0.2,0.90168,5e-05,12.91334]
[1776266772586,44.49,74092.14,0.2,0.90187,5e-05,12.89552]
[1776266775505,44.49,74097.92,0.2,0.90217,5e-05,12.8676]
[1776266777089,44.49,74097.92,0.2,0.90217,5e-05,12.8676]
[1776266777166,44.49,74097.92,0.2,0.90217,5e-05,12.8676]
[1776266777263,44.49,74102.08,0.2,0.90239,5e-05,12.84725]
[1776266777299,44.49,74102.08,0.2,0.90239,5e-05,12.84725]
[1776266777519,44.49,74099.86,0.2,0.90227,5e-05,12.85787]
[1776266779534,44.49,74095.01,0.2,0.90202,5e-05,12.88104]
[1776266780714,44.49,74095.01,0.2,0.90202,5e-05,12.88104]
[1776266780798,44.49,74095.01,0.2,0.90202,5e-05,12.88104]
[1776266780803,44.49,74085.87,0.2,0.90155,5e-05,12.92548]
[1776266782555,44.49,74083.31,0.2,0.90141,5e-05,12.93791]
[1776266784009,44.49,74083.31,0.2,0.90141,5e-05,12.93791]
[1776266784037,44.49,74083.31,0.2,0.90141,5e-05,12.93791]
[1776266784286,44.49,74083.31,0.2,0.90141,5e-05,12.93791]
[1776266784569,44.49,74082.56,0.2,0.90137,5e-05,12.94153]
[1776266789188,44.49,74080.51,0.2,0.90126,5e-05,12.95146]
[1776266789240,44.49,74076.7,0.2,0.90107,5e-05,12.96996]
[1776266789299,44.49,74076.7,0.2,0.90107,5e-05,12.96996]
[1776266789604,44.49,74076.07,0.2,0.90103,5e-05,12.97297]
[1776266794639,44.49,74075.85,0.2,0.90105,5e-05,12.97051]
[1776266797660,44.49,74069.18,0.2,0.9007,5e-05,13.00271]
[1776266799740,44.49,74069.12,0.2,0.9007,5e-05,13.00287]
[1776266799749,44.49,74069.12,0.2,0.9007,5e-05,13.00287]
[1776266799793,44.49,74069.12,0.2,0.9007,5e-05,13.00287]
[1776266799841,44.49,74070.16,0.2,0.90075,5e-05,12.99768]
[1776266802695,44.49,74074.07,0.2,0.90096,5e-05,12.97831]
[1776266804632,44.49,74074.26,0.2,0.90097,5e-05,12.97729]
[1776266804638,44.49,74074.26,0.2,0.90097,5e-05,12.97729]
[1776266804791,44.49,74074.26,0.2,0.90097,5e-05,12.97729]
[1776266804837,44.49,74069.38,0.2,0.90072,5e-05,13.00095]
[1776266806723,44.49,74050.71,0.2,0.89973,5e-05,13.09197]
[1776266807730,44.49,74050.5,0.2,0.89972,5e-05,13.093]
[1776266811758,44.49,74057.11,0.2,0.90007,5e-05,13.06074]
[1776266813427,44.49,74059.78,0.2,0.90021,5e-05,13.04777]
[1776266813539,44.49,74059.78,0.2,0.90021,5e-05,13.04777]
[1776266813602,44.49,74059.78,0.2,0.90021,5e-05,13.04777]
[1776266813788,44.49,74059.78,0.2,0.90021,5e-05,13.04777]
[1776266813874,44.49,74059.92,0.2,0.90021,5e-05,13.04716]
[1776266816313,44.49,74060.15,0.2,0.90023,5e-05,13.04612]
[1776266816543,44.49,74063.23,0.2,0.90039,5e-05,13.03119]
[1776266817800,44.49,74070.94,0.2,0.9008,5e-05,12.99333]
[1776266819602,44.49,74072.52,0.2,0.90088,5e-05,12.98554]
[1776266819792,44.49,74072.52,0.2,0.90088,5e-05,12.98554]
[1776266820467,44.49,74071.95,0.2,0.90085,5e-05,12.98822]
[1776266820537,44.49,74071.95,0.2,0.90085,5e-05,12.98822]
[1776266820835,44.49,74070.22,0.2,0.90076,5e-05,12.99655]
[1776266821842,44.49,74065.56,0.2,0.90052,5e-05,13.01913]
[1776266824810,44.49,74064.86,0.2,0.90048,5e-05,13.02225]
[1776266825040,44.49,74064.86,0.2,0.90048,5e-05,13.02225]
[1776266826877,44.49,74073.37,0.2,0.90094,5e-05,12.98038]
[1776266829159,44.49,74073.77,0.2,0.90096,5e-05,12.97835]
[1776266829212,44.49,74073.77,0.2,0.90096,5e-05,12.97835]
[1776266829295,44.49,74073.77,0.2,0.90096,5e-05,12.97835]
[1776266829253,44.49,74076.79,0.2,0.90112,5e-05,12.96358]
[1776266829898,44.49,74078.18,0.2,0.90119,5e-05,12.95676]
[1776266835940,44.49,74080.51,0.2,0.90132,5e-05,12.94517]
[1776266840975,44.49,74082.17,0.2,0.90141,5e-05,12.93686]
[1776266841982,44.49,74088.73,0.2,0.90175,5e-05,12.90494]
[1776266843146,44.49,74088.73,0.2,0.90175,5e-05,12.90494]
[1776266843198,44.49,74088.73,0.2,0.90175,5e-05,12.90494]
[1776266843295,44.49,74088.73,0.2,0.90175,5e-05,12.90494]
[1776266843299,44.49,74089.08,0.2,0.90177,5e-05,12.90323]
[1776266848024,44.49,74085.03,0.2,0.90156,5e-05,12.92296]
[1776266848627,44.49,74085.03,0.2,0.90156,5e-05,12.92296]
[1776266848729,44.49,74085.03,0.2,0.90156,5e-05,12.92296]
[1776266848791,44.49,74085.03,0.2,0.90156,5e-05,12.92296]
[1776266849030,44.49,74083.65,0.2,0.90148,5e-05,12.92965]
[1776266853435,44.49,74085.54,0.2,0.90161,5e-05,12.91715]
[1776266853443,44.49,74085.54,0.2,0.90161,5e-05,12.91715]
[1776266853538,44.49,74085.54,0.2,0.90161,5e-05,12.91715]
[1776266854066,44.49,74087.81,0.2,0.90172,5e-05,12.90611]
[1776266856080,44.49,74083.12,0.2,0.90148,5e-05,12.92886]
[1776266859244,44.49,74082.51,0.2,0.90145,5e-05,12.93174]
[1776266859288,44.49,74082.51,0.2,0.90145,5e-05,12.93174]
[1776266859295,44.49,74085.72,0.2,0.90162,5e-05,12.9161]
[1776266859543,44.49,74085.72,0.2,0.90162,5e-05,12.9161]
[1776266860108,44.49,74086.92,0.2,0.90168,5e-05,12.91025]
[1776266864499,44.49,74085.13,0.2,0.90159,5e-05,12.91887]
[1776266864541,44.49,74085.13,0.2,0.90159,5e-05,12.91887]
[1776266870178,44.48,74085.41,0.2,0.90161,5e-05,12.9172]
[1776266870561,44.48,74085.41,0.2,0.90161,5e-05,12.9172]
[1776266870660,44.48,74085.41,0.2,0.90161,5e-05,12.9172]
[1776266870792,44.48,74085.41,0.2,0.90161,5e-05,12.9172]
[1776266871185,44.48,74085.7,0.2,0.90162,5e-05,12.91574]
[1776266876221,44.48,74085.96,0.2,0.90164,5e-05,12.91419]
[1776266881256,44.48,74084.74,0.2,0.90158,5e-05,12.9198]
[1776266881473,44.48,74084.74,0.2,0.90158,5e-05,12.9198]
[1776266881515,44.48,74084.74,0.2,0.90158,5e-05,12.9198]
[1776266881543,44.48,74084.74,0.2,0.90158,5e-05,12.9198]
[1776266882266,44.48,74084.89,0.2,0.90159,5e-05,12.91899]
[1776266887300,44.48,74085.39,0.2,0.90162,5e-05,12.9162]
[1776266892055,44.48,74084.83,0.2,0.90159,5e-05,12.91862]
[1776266892148,44.48,74084.83,0.2,0.90159,5e-05,12.91862]
[1776266892292,44.48,74084.83,0.2,0.90159,5e-05,12.91862]
[1776266892334,44.48,74082.35,0.2,0.90146,5e-05,12.93059]
[1776266893343,44.48,74072.13,0.2,0.90092,5e-05,12.98022]
[1776266894350,44.48,74068.47,0.2,0.90073,5e-05,12.99794]
[1776266895357,44.48,74068.27,0.2,0.90072,5e-05,12.99874]
[1776266897370,44.48,74059.87,0.2,0.90028,5e-05,13.03929]
[1776266898322,44.48,74059.87,0.2,0.90028,5e-05,13.03929]
[1776266898378,44.48,74057.55,0.2,0.90016,5e-05,13.05041]
[1776266898461,44.48,74057.55,0.2,0.90016,5e-05,13.05041]
[1776266899385,44.48,74050.79,0.2,0.89981,5e-05,13.08341]
[1776266901399,44.48,74049.64,0.2,0.89974,5e-05,13.08897]
[1776266902287,44.48,74049.64,0.2,0.89974,5e-05,13.08897]
[1776266906277,44.48,74052.52,0.2,0.8999,5e-05,13.07472]
[1776266906297,44.48,74052.52,0.2,0.8999,5e-05,13.07472]
[1776266906367,44.48,74057.66,0.2,0.90017,5e-05,13.04956]
[1776266906434,44.48,74048.46,0.2,0.89968,5e-05,13.09446]
[1776266911193,44.48,74050.66,0.2,0.8998,5e-05,13.08351]
[1776266911292,44.48,74050.66,0.2,0.8998,5e-05,13.08351]
[1776266914293,44.48,74054.19,0.2,0.90001,5e-05,13.063]
[1776266914325,44.48,74050.77,0.2,0.89983,5e-05,13.07968]
[1776266914896,44.48,74050.77,0.2,0.89983,5e-05,13.07968]
[1776266915040,44.48,74050.77,0.2,0.89983,5e-05,13.07968]
[1776266918063,44.48,74049.91,0.2,0.89979,5e-05,13.08376]
[1776266918286,44.48,74049.91,0.2,0.89979,5e-05,13.08376]
[1776266918786,44.48,74052.64,0.2,0.89993,5e-05,13.0704]
[1776266919038,44.48,74052.64,0.2,0.89993,5e-05,13.0704]
[1776266919074,44.48,74053.11,0.2,0.89996,5e-05,13.0681]
[1776266919525,44.48,74048.06,0.2,0.89969,5e-05,13.09275]
[1776266920576,44.48,74048.06,0.2,0.89969,5e-05,13.09275]
[1776266920793,44.48,74048.06,0.2,0.89969,5e-05,13.09275]
[1776266923211,44.48,74041.64,0.2,0.89935,5e-05,13.12402]
[1776266923257,44.48,74041.64,0.2,0.89935,5e-05,13.12402]
[1776266923288,44.48,74041.64,0.2,0.89935,5e-05,13.12402]
[1776266923360,44.48,74038.37,0.2,0.89918,5e-05,13.13992]
[1776266929049,44.48,74040.51,0.2,0.89929,5e-05,13.12895]
[1776266929052,44.48,74040.51,0.2,0.89929,5e-05,13.12895]
[1776266929286,44.48,74040.51,0.2,0.89929,5e-05,13.12895]
[1776266929387,44.48,74041.95,0.2,0.89937,5e-05,13.12182]
[1776266934629,44.48,74045.62,0.2,0.89957,5e-05,13.10352]
[1776266938658,44.47,74038.75,0.2,0.89921,5e-05,13.13688]
[1776266939847,44.47,74038.75,0.2,0.89921,5e-05,13.13688]
[1776266940038,44.47,74038.75,0.2,0.89921,5e-05,13.13688]
[1776266942367,44.47,74033.13,0.2,0.89891,5e-05,13.16418]
[1776266942391,44.47,74027.47,0.2,0.89861,5e-05,13.19175]
[1776266942538,44.47,74027.47,0.2,0.89861,5e-05,13.19175]
[1776266947721,44.47,74026.47,0.2,0.89857,5e-05,13.1956]
[1776266953763,44.47,74025.98,0.2,0.89855,5e-05,13.19699]
[1776266958799,44.47,74026.23,0.2,0.89857,5e-05,13.19497]
[1776266961206,44.47,74026.33,0.2,0.89858,5e-05,13.19432]
[1776266961287,44.47,74026.33,0.2,0.89858,5e-05,13.19432]
[1776266966855,44.47,74021.78,0.2,0.89835,5e-05,13.21559]
[1776266967862,44.46,74013.33,0.2,0.89789,5e-05,13.25686]
[1776266968854,44.46,74013.33,0.2,0.89789,5e-05,13.25686]
[1776266969037,44.46,74013.33,0.2,0.89789,5e-05,13.25686]
[1776266969876,44.46,74008.1,0.2,0.89761,5e-05,13.28232]
[1776266971895,44.46,74007.29,0.2,0.89759,5e-05,13.28304]
[1776266972902,44.46,74018.5,0.2,0.8982,5e-05,13.22773]
[1776266973909,44.46,74019.19,0.2,0.89824,5e-05,13.22416]
[1776266975555,44.46,74019.03,0.2,0.89823,5e-05,13.22501]
[1776266975790,44.46,74019.03,0.2,0.89823,5e-05,13.22501]
[1776266976081,44.46,74019.03,0.2,0.89823,5e-05,13.22501]
[1776266976292,44.46,74019.03,0.2,0.89823,5e-05,13.22501]
[1776266976391,44.46,74023.45,0.2,0.89847,5e-05,13.20315]
[1776266980143,44.46,74026.96,0.2,0.89866,5e-05,13.18551]
[1776266980293,44.46,74026.96,0.2,0.89866,5e-05,13.18551]
[1776266984986,44.46,74034.11,0.2,0.89905,5e-05,13.14996]
[1776266985993,44.46,74040.37,0.2,0.89938,5e-05,13.11929]
[1776266987000,44.46,74048.61,0.2,0.89982,5e-05,13.07901]
[1776266988008,44.46,74049.09,0.2,0.89985,5e-05,13.07672]
[1776266988600,44.46,74049.09,0.2,0.89985,5e-05,13.07672]
[1776266988791,44.46,74049.09,0.2,0.89985,5e-05,13.07672]
[1776266989228,44.46,74049.09,0.2,0.89985,5e-05,13.07672]
[1776266989287,44.46,74049.09,0.2,0.89985,5e-05,13.07672]
[1776266989330,44.46,74049.19,0.2,0.89985,5e-05,13.0763]
[1776266994214,44.46,74049.1,0.2,0.89984,5e-05,13.07703]
[1776266994288,44.46,74049.1,0.2,0.89984,5e-05,13.07703]
[1776267000199,44.46,74050.1,0.2,0.89989,5e-05,13.07259]
[1776267000291,44.46,74050.1,0.2,0.89989,5e-05,13.07259]
[1776267000298,44.46,74049.53,0.2,0.89986,5e-05,13.07546]
[1776267000539,44.46,74049.53,0.2,0.89986,5e-05,13.07546]
[1776267002114,44.46,74031.93,0.2,0.89892,5e-05,13.16168]
[1776267003122,44.46,74029.63,0.2,0.8988,5e-05,13.1729]
[1776267004334,44.46,74029.63,0.2,0.8988,5e-05,13.1729]
[1776267005450,44.46,74028.85,0.2,0.89876,5e-05,13.17665]
[1776267006148,44.46,74017.15,0.2,0.89813,5e-05,13.23384]
[1776267007368,44.46,74017.15,0.2,0.89813,5e-05,13.23384]
[1776267007397,44.46,73999.21,0.2,0.89716,5e-05,13.32206]
[1776267008162,44.46,73989.43,0.2,0.89663,5e-05,13.37014]
[1776267009169,44.46,73986.41,0.2,0.89647,5e-05,13.38516]
[1776267011388,44.46,73988.91,0.2,0.8966,5e-05,13.37296]
[1776267016218,44.46,73982.31,0.2,0.89624,5e-05,13.40591]
[1776267018243,44.46,73973.82,0.2,0.89577,5e-05,13.44792]
[1776267019251,44.46,73954.87,0.2,0.89473,6e-05,13.54156]
[1776267019867,44.46,73954.87,0.2,0.89473,6e-05,13.54156]
[1776267020258,44.46,73944.49,0.2,0.89416,6e-05,13.5928]
[1776267021270,44.46,73941.43,0.2,0.89399,6e-05,13.608]
[1776267023774,44.46,73938.16,0.2,0.89381,6e-05,13.6242]
[1776267029326,44.46,73942.56,0.2,0.89406,6e-05,13.60206]
[1776267033357,44.46,73951.33,0.2,0.89457,6e-05,13.55461]
[1776267034364,44.46,73957.34,0.2,0.8949,6e-05,13.52473]
[1776267036383,44.46,73933.62,0.2,0.89359,6e-05,13.64196]
[1776267037386,44.46,73918.66,0.2,0.89276,6e-05,13.7162]
[1776267038393,44.46,73917.92,0.2,0.89272,6e-05,13.71973]
[1776267041720,44.46,73916.69,0.2,0.89266,6e-05,13.72538]
[1776267041793,44.46,73916.69,0.2,0.89266,6e-05,13.72538]
[1776267042469,44.46,73916.69,0.2,0.89266,6e-05,13.72538]
[1776267042549,44.46,73916.69,0.2,0.89266,6e-05,13.72538]
[1776267042484,44.46,73917.66,0.2,0.89273,6e-05,13.71891]
[1776267046435,44.45,73918.21,0.2,0.89276,6e-05,13.71571]
[1776267046478,44.45,73896.12,0.2,0.89153,6e-05,13.8255]
[1776267047507,44.45,73857.55,0.2,0.88934,6e-05,14.01814]
[1776267048568,44.45,73857.55,0.2,0.88934,6e-05,14.01814]
[1776267048527,44.45,73789.46,0.2,0.88539,6e-05,14.36008]
[1776267049575,44.45,73781.28,0.2,0.88491,6e-05,14.40134]
[1776267049935,44.45,73781.28,0.2,0.88491,6e-05,14.40134]
[1776267051080,44.45,73779.18,0.2,0.88479,6e-05,14.4111]
[1776267051789,44.45,73767.61,0.2,0.88411,6e-05,14.46954]
[1776267052744,44.45,73779.03,0.2,0.88478,6e-05,14.41185]
[1776267053620,44.45,73778.97,0.2,0.88479,6e-05,14.41105]
[1776267055181,44.45,73778.97,0.2,0.88479,6e-05,14.41105]
[1776267055195,44.45,73775.55,0.2,0.88461,6e-05,14.42691]
[1776267055639,44.45,73765.69,0.2,0.88402,6e-05,14.47674]
[1776267057149,44.45,73765.69,0.2,0.88402,6e-05,14.47674]
[1776267057224,44.45,73765.69,0.2,0.88402,6e-05,14.47674]
[1776267057345,44.45,73765.69,0.2,0.88402,6e-05,14.47674]
[1776267057393,44.44,73759.02,0.2,0.88364,6e-05,14.50906]
[1776267057650,44.44,73751.1,0.2,0.88317,6e-05,14.54914]
[1776267059321,44.44,73751.1,0.2,0.88317,6e-05,14.54914]
[1776267059357,44.44,73744.24,0.2,0.88278,6e-05,14.58249]
[1776267059839,44.44,73744.24,0.2,0.88278,6e-05,14.58249]
[1776267059940,44.44,73741.58,0.2,0.88262,6e-05,14.59597]
[1776267063524,44.44,73741.75,0.2,0.88265,6e-05,14.59359]
[1776267063711,44.43,73742.32,0.2,0.8827,6e-05,14.58923]
[1776267066739,44.43,73736.79,0.2,0.88239,6e-05,14.61503]
[1776267071782,44.42,73740.37,0.2,0.88263,6e-05,14.59493]
[1776267076823,44.42,73732.33,0.2,0.88216,6e-05,14.63436]
[1776267078835,44.42,73730.46,0.2,0.88206,6e-05,14.64326]
[1776267081606,44.42,73729.66,0.2,0.88201,6e-05,14.64698]
[1776267081620,44.42,73721.94,0.2,0.88156,6e-05,14.68551]
[1776267081795,44.42,73721.94,0.2,0.88156,6e-05,14.68551]
[1776267082010,44.42,73721.94,0.2,0.88156,6e-05,14.68551]
[1776267082126,44.42,73711.34,0.2,0.88092,6e-05,14.73937]
[1776267082863,44.42,73685.74,0.2,0.87936,6e-05,14.8695]
[1776267083877,44.42,73656.13,0.2,0.87755,6e-05,15.02032]
[1776267084881,44.42,73651.54,0.2,0.87727,6e-05,15.04334]
[1776267086029,44.42,73651.54,0.2,0.87727,6e-05,15.04334]
[1776267086114,44.4,73649.49,0.2,0.87722,6e-05,15.04703]
[1776267088076,44.4,73653.31,0.2,0.87746,6e-05,15.0275]
[1776267088140,44.4,73652.1,0.2,0.8774,6e-05,15.0328]
[1776267088911,44.4,73645.72,0.2,0.877,6e-05,15.06542]
[1776267090924,44.4,73650.32,0.2,0.8773,6e-05,15.04098]
[1776267093649,44.38,73645.06,0.2,0.87708,6e-05,15.05726]
[1776267093947,44.38,73636.75,0.2,0.87657,6e-05,15.09915]
[1776267095961,44.38,73630.51,0.2,0.87619,6e-05,15.13013]
[1776267097279,44.38,73630.51,0.2,0.87619,6e-05,15.13013]
[1776267097331,44.36,73629.7,0.2,0.87621,6e-05,15.12839]
[1776267098369,44.36,73618.53,0.2,0.87552,6e-05,15.1851]
[1776267099316,44.36,73618.53,0.2,0.87552,6e-05,15.1851]
[1776267099390,44.36,73618.53,0.2,0.87552,6e-05,15.1851]
[1776267099473,44.36,73619.27,0.2,0.87557,6e-05,15.18067]
[1776267099990,44.36,73625.9,0.2,0.87599,6e-05,15.14669]
[1776267102004,44.36,73633.1,0.2,0.87645,6e-05,15.1086]
[1776267103302,44.36,73633.1,0.2,0.87645,6e-05,15.1086]
[1776267109053,44.35,73640.49,0.2,0.87696,6e-05,15.06681]
[1776267110060,44.35,73647.78,0.2,0.87741,6e-05,15.02949]
[1776267111207,44.35,73647.78,0.2,0.87741,6e-05,15.02949]
[1776267111323,44.35,73647.78,0.2,0.87741,6e-05,15.02949]
[1776267111422,44.34,73664.65,0.2,0.87846,6e-05,14.94197]
[1776267112538,44.34,73664.65,0.2,0.87846,6e-05,14.94197]
[1776267112639,44.34,73682.22,0.2,0.87954,6e-05,14.85177]
[1776267113251,44.34,73682.22,0.2,0.87954,6e-05,14.85177]
[1776267113296,44.34,73689.53,0.2,0.87999,6e-05,14.81414]
[1776267114090,44.34,73695.59,0.2,0.88037,6e-05,14.78273]
[1776267117112,44.34,73701.65,0.2,0.88075,6e-05,14.75046]
[1776267119126,44.34,73706.03,0.2,0.88103,6e-05,14.72733]
[1776267120133,44.34,73702.86,0.2,0.88084,6e-05,14.7431]
[1776267122147,44.33,73718.84,0.2,0.88181,6e-05,14.66094]
[1776267123290,44.33,73718.84,0.2,0.88181,6e-05,14.66094]
[1776267123353,44.33,73726.32,0.2,0.88227,6e-05,14.62262]
[1776267124628,44.33,73726.32,0.2,0.88227,6e-05,14.62262]
[1776267124648,44.33,73725.11,0.2,0.8822,6e-05,14.62855]
[1776267125185,44.33,73708.41,0.2,0.88119,6e-05,14.71328]
[1776267126192,44.33,73703.92,0.2,0.88093,6e-05,14.7358]
[1776267127199,44.33,73709.47,0.2,0.88127,6e-05,14.70714]
[1776267128205,44.33,73714.36,0.2,0.88157,6e-05,14.6819]
[1776267131227,44.33,73726.15,0.2,0.88228,6e-05,14.6213]
[1776267132234,44.33,73730.23,0.2,0.88253,6e-05,14.60005]
[1776267135012,44.33,73732.83,0.2,0.88269,6e-05,14.58646]
[1776267135267,44.33,73746.33,0.2,0.8835,6e-05,14.51775]
[1776267135832,44.33,73746.33,0.2,0.8835,6e-05,14.51775]
[1776267136163,44.33,73746.33,0.2,0.8835,6e-05,14.51775]
[1776267136273,44.32,73759.53,0.2,0.88432,6e-05,14.4479]
[1776267137277,44.32,73760.69,0.2,0.88439,6e-05,14.44183]
[1776267139294,44.32,73753.51,0.2,0.88397,6e-05,14.47786]
[1776267140299,44.32,73749.74,0.2,0.88375,6e-05,14.49674]
[1776267141306,44.31,73746.79,0.2,0.8836,6e-05,14.50902]
[1776267142299,44.31,73746.79,0.2,0.8836,6e-05,14.50902]
[1776267142313,44.31,73744.8,0.2,0.88352,6e-05,14.51625]
[1776267147685,44.28,73747.37,0.2,0.8838,6e-05,14.49179]
[1776267150369,44.26,73736.35,0.2,0.88323,6e-05,14.53972]
[1776267151466,44.26,73734.68,0.2,0.88319,6e-05,14.54171]
[1776267155404,44.23,73743.52,0.2,0.88386,6e-05,14.48402]
[1776267156411,44.23,73745.96,0.2,0.88401,6e-05,14.47138]
[1776267157418,44.23,73738.44,0.2,0.88356,6e-05,14.50939]
[1776267158425,44.23,73727.82,0.2,0.88293,6e-05,14.56338]
[1776267159432,44.23,73729.82,0.2,0.88305,6e-05,14.55307]
[1776267160439,44.23,73733.66,0.2,0.88328,6e-05,14.53342]
[1776267161446,44.22,73739.55,0.2,0.88363,6e-05,14.50338]
[1776267162453,44.22,73747.84,0.2,0.88413,6e-05,14.46099]
[1776267163459,44.22,73752.43,0.2,0.88441,6e-05,14.43748]
[1776267164470,44.22,73747.43,0.2,0.88411,6e-05,14.46271]
[1776267166302,44.22,73747.71,0.2,0.88413,6e-05,14.46109]
[1776267166484,44.22,73747.78,0.2,0.88414,6e-05,14.46054]
[1776267168498,44.22,73740.06,0.2,0.88368,6e-05,14.49937]
[1776267170293,44.22,73740.06,0.2,0.88368,6e-05,14.49937]
[1776267170512,44.22,73741.79,0.2,0.88379,6e-05,14.49007]
[1776267171537,44.22,73741.79,0.2,0.88379,6e-05,14.49007]
[1776267171637,44.22,73747.69,0.2,0.88414,6e-05,14.45984]
[1776267173533,44.22,73757.85,0.2,0.88475,6e-05,14.40786]
[1776267175547,44.22,73755.89,0.2,0.88464,6e-05,14.41758]
[1776267177561,44.22,73751.19,0.2,0.88436,6e-05,14.44118]
[1776267178569,44.22,73755.67,0.2,0.88463,6e-05,14.41825]
[1776267178771,44.22,73755.67,0.2,0.88463,6e-05,14.41825]
[1776267179574,44.22,73755.24,0.2,0.88461,6e-05,14.4203]
[1776267182467,44.22,73762.6,0.2,0.88505,6e-05,14.38271]
[1776267182596,44.22,73761.43,0.2,0.88498,6e-05,14.38857]
[1776267183543,44.22,73761.43,0.2,0.88498,6e-05,14.38857]
[1776267183611,44.22,73752.62,0.2,0.88446,6e-05,14.43322]
[1776267185619,44.22,73746.15,0.2,0.88407,6e-05,14.46579]
[1776267186251,44.22,73746.15,0.2,0.88407,6e-05,14.46579]
[1776267186627,44.22,73752.36,0.2,0.88445,6e-05,14.43405]
[1776267189921,44.21,73749.73,0.2,0.88429,6e-05,14.44691]
[1776267190551,44.21,73749.73,0.2,0.88429,6e-05,14.44691]
[1776267190655,44.21,73750.08,0.2,0.88432,6e-05,14.44498]
[1776267195690,44.21,73750.32,0.2,0.88434,6e-05,14.44308]
[1776267199718,44.21,73757.85,0.2,0.88479,6e-05,14.40432]
[1776267202051,44.21,73757.62,0.2,0.88478,6e-05,14.40532]
[1776267203716,44.21,73757.46,0.2,0.88477,6e-05,14.40604]
[1776267203746,44.21,73754.51,0.2,0.8846,6e-05,14.42092]
[1776267203792,44.21,73754.51,0.2,0.8846,6e-05,14.42092]
[1776267205760,44.21,73746.97,0.2,0.88415,6e-05,14.45896]
[1776267208781,44.21,73729.5,0.2,0.88312,6e-05,14.54728]
[1776267209788,44.21,73724.25,0.2,0.8828,6e-05,14.57394]
[1776267212811,44.21,73714.94,0.2,0.88227,6e-05,14.61778]
[1776267213830,44.21,73697.19,0.2,0.88119,6e-05,14.70817]
[1776267214798,44.21,73697.19,0.2,0.88119,6e-05,14.70817]
[1776267214829,44.21,73673.62,0.2,0.87976,6e-05,14.82857]
[1776267215835,44.21,73672.43,0.2,0.87969,6e-05,14.8344]
[1776267218146,44.21,73675.28,0.2,0.87987,6e-05,14.81953]
[1776267218857,44.2,73691.71,0.2,0.88087,6e-05,14.73502]
[1776267219864,44.2,73693.1,0.2,0.88096,6e-05,14.72756]
[1776267220871,44.2,73697.67,0.2,0.88124,6e-05,14.70387]
[1776267221878,44.2,73703.42,0.2,0.8816,6e-05,14.67421]
[1776267223891,44.2,73697.7,0.2,0.88126,6e-05,14.70288]
[1776267226142,44.2,73697.67,0.2,0.88126,6e-05,14.70272]
[1776267226300,44.2,73697.67,0.2,0.88126,6e-05,14.70272]
[1776267226402,44.2,73699.66,0.2,0.88139,6e-05,14.69195]
[1776267227920,44.2,73709.9,0.2,0.88201,6e-05,14.6394]
[1776267228927,44.2,73716.14,0.2,0.88239,6e-05,14.60735]
[1776267229940,44.2,73731.99,0.2,0.88334,6e-05,14.52643]
[1776267230948,44.2,73730.83,0.2,0.88327,6e-05,14.53229]
[1776267231953,44.2,73717.47,0.2,0.88247,6e-05,14.60029]
[1776267232960,44.2,73717.58,0.2,0.88248,6e-05,14.59957]
[1776267233970,44.2,73701.52,0.2,0.88151,6e-05,14.68134]
[1776267234978,44.2,73690.85,0.2,0.88087,6e-05,14.73557]
[1776267235985,44.2,73687.05,0.2,0.88064,6e-05,14.75464]
[1776267236993,44.2,73680.13,0.2,0.88022,6e-05,14.79003]
[1776267238000,44.19,73678.83,0.2,0.88014,6e-05,14.79609]
[1776267242030,44.19,73668.32,0.2,0.87951,6e-05,14.84902]
[1776267244045,44.19,73670.79,0.2,0.87967,6e-05,14.83586]
[1776267245052,44.19,73676.54,0.2,0.88002,6e-05,14.80612]
[1776267246059,44.19,73681.07,0.2,0.8803,6e-05,14.78266]
[1776267248074,44.19,73680.99,0.2,0.8803,6e-05,14.78264]
[1776267250088,44.19,73694.8,0.2,0.88115,6e-05,14.71163]
[1776267251095,44.19,73700.95,0.2,0.88153,6e-05,14.67982]
[1776267252102,44.19,73708.46,0.2,0.88199,6e-05,14.64116]
[1776267254116,44.19,73711.73,0.2,0.88219,6e-05,14.62398]
[1776267258144,44.18,73723.98,0.2,0.88293,6e-05,14.56072]
[1776267260158,44.18,73726.67,0.2,0.8831,6e-05,14.54673]
[1776267261734,44.18,73726.67,0.2,0.8831,6e-05,14.54673]
[1776267262172,44.18,73709.97,0.2,0.8821,6e-05,14.63168]
[1776267263179,44.18,73692.44,0.2,0.88104,6e-05,14.7211]
[1776267264186,44.18,73691.94,0.2,0.88101,6e-05,14.72343]
[1776267265630,44.18,73691.94,0.2,0.88101,6e-05,14.72343]
[1776267265733,44.18,73695.77,0.2,0.88125,6e-05,14.70314]
[1776267266200,44.18,73703.96,0.2,0.88175,6e-05,14.66131]
[1776267267207,44.18,73710.2,0.2,0.88213,6e-05,14.62912]
[1776267269221,44.18,73711.89,0.2,0.88223,6e-05,14.62001]
[1776267271094,44.18,73711.99,0.2,0.88224,6e-05,14.61908]
[1776267271287,44.18,73711.99,0.2,0.88224,6e-05,14.61908]
[1776267275664,44.18,73713.76,0.2,0.88238,6e-05,14.606]
[1776267275805,44.18,73713.76,0.2,0.88238,6e-05,14.606]
[1776267275765,44.17,73713.71,0.2,0.88238,6e-05,14.60606]
[1776267281307,44.17,73712.3,0.2,0.88231,6e-05,14.61207]
[1776267283513,44.17,73711.78,0.2,0.88228,6e-05,14.61451]
[1776267283549,44.17,73711.78,0.2,0.88228,6e-05,14.61451]
[1776267288457,44.17,73709.44,0.2,0.88215,6e-05,14.62537]
[1776267288540,44.17,73709.44,0.2,0.88215,6e-05,14.62537]
[1776267288558,44.17,73708.6,0.2,0.8821,6e-05,14.62943]
[1776267289224,44.17,73708.6,0.2,0.8821,6e-05,14.62943]
[1776267289287,44.17,73708.6,0.2,0.8821,6e-05,14.62943]
[1776267293393,44.17,73694.41,0.2,0.88126,6e-05,14.70075]
[1776267294400,44.17,73698.91,0.2,0.88153,6e-05,14.67742]
[1776267297425,44.16,73689.52,0.2,0.88098,6e-05,14.72383]
[1776267298428,44.16,73681.12,0.2,0.88048,6e-05,14.76622]
[1776267300442,44.16,73679.86,0.2,0.88042,6e-05,14.77135]
[1776267303487,44.15,73684.48,0.2,0.88072,6e-05,14.74572]
[1776267305485,44.15,73688.24,0.2,0.88096,6e-05,14.72529]
[1776267306029,44.15,73688.24,0.2,0.88096,6e-05,14.72529]
[1776267306043,44.15,73688.24,0.2,0.88096,6e-05,14.72529]
[1776267306492,44.15,73692.21,0.2,0.88121,6e-05,14.70441]
[1776267308506,44.15,73696.62,0.2,0.88149,6e-05,14.68078]
[1776267312534,44.14,73688.46,0.2,0.88102,6e-05,14.72044]
[1776267314548,44.14,73696.92,0.2,0.88155,6e-05,14.67606]
[1776267315555,44.14,73692.21,0.2,0.88126,6e-05,14.69965]
[1776267318576,44.14,73699.07,0.2,0.8817,6e-05,14.66299]
[1776267320590,44.13,73704.09,0.2,0.88201,6e-05,14.63641]
[1776267325205,44.13,73708.24,0.2,0.88228,6e-05,14.61348]
[1776267325292,44.13,73708.24,0.2,0.88228,6e-05,14.61348]
[1776267328913,44.13,73700.45,0.2,0.88183,6e-05,14.6515]
[1776267329040,44.13,73700.45,0.2,0.88183,6e-05,14.6515]
[1776267329657,44.12,73694.83,0.2,0.8815,6e-05,14.67977]
[1776267331672,44.12,73707.95,0.2,0.88232,6e-05,14.60848]
[1776267332679,44.12,73711.59,0.2,0.88255,6e-05,14.58949]
[1776267335084,44.12,73711.4,0.2,0.88255,6e-05,14.58971]
[1776267335291,44.12,73711.4,0.2,0.88255,6e-05,14.58971]
[1776267338387,44.12,73710.21,0.2,0.88249,6e-05,14.59464]
[1776267338543,44.12,73710.21,0.2,0.88249,6e-05,14.59464]
[1776267338872,44.12,73710.21,0.2,0.88249,6e-05,14.59464]
[1776267338726,44.12,73711.94,0.2,0.8826,6e-05,14.58542]
[1776267339039,44.12,73711.94,0.2,0.8826,6e-05,14.58542]
[1776267343761,44.11,73717.47,0.2,0.88295,6e-05,14.55537]
[1776267346033,44.11,73715.39,0.2,0.88283,6e-05,14.56532]
[1776267346290,44.11,73715.39,0.2,0.88283,6e-05,14.56532]
[1776267346782,44.11,73718.15,0.2,0.883,6e-05,14.55089]
[1776267348797,44.1,73729.52,0.2,0.88375,6e-05,14.48709]
[1776267349803,44.1,73729.95,0.2,0.88378,6e-05,14.48444]
[1776267351818,44.09,73737.05,0.2,0.88422,6e-05,14.44737]
[1776267355602,44.09,73740.14,0.2,0.88441,6e-05,14.43049]
[1776267355790,44.09,73740.14,0.2,0.88441,6e-05,14.43049]
[1776267359874,44.09,73728.26,0.2,0.88372,6e-05,14.4892]
[1776267361171,44.09,73730.48,0.2,0.88386,6e-05,14.47742]
[1776267361297,44.09,73730.48,0.2,0.88386,6e-05,14.47742]
[1776267361887,44.09,73735.67,0.2,0.88418,6e-05,14.45052]
[1776267363902,44.08,73747.38,0.2,0.88488,6e-05,14.39007]
[1776267364909,44.08,73755.96,0.2,0.8854,6e-05,14.34608]
[1776267366923,44.08,73759.0,0.2,0.88558,6e-05,14.33012]
[1776267367646,44.08,73759.0,0.2,0.88558,6e-05,14.33012]
[1776267367930,44.08,73762.1,0.2,0.88577,6e-05,14.31412]
[1776267371297,44.08,73763.9,0.2,0.88588,6e-05,14.30454]
[1776267371395,44.08,73761.86,0.2,0.88576,6e-05,14.31448]
[1776267371958,44.08,73755.92,0.2,0.88541,6e-05,14.34468]
[1776267372965,44.08,73751.12,0.2,0.88513,6e-05,14.36884]
[1776267376614,44.08,73751.77,0.2,0.88518,6e-05,14.36493]
[1776267376795,44.08,73751.77,0.2,0.88518,6e-05,14.36493]
[1776267381845,44.07,73752.64,0.2,0.88524,6e-05,14.35901]
[1776267381946,44.07,73751.05,0.2,0.88516,6e-05,14.36652]
[1776267382044,44.07,73751.05,0.2,0.88516,6e-05,14.36652]
[1776267382105,44.07,73749.96,0.2,0.88509,6e-05,14.37206]
[1776267383147,44.07,73749.96,0.2,0.88509,6e-05,14.37206]
[1776267383291,44.07,73749.96,0.2,0.88509,6e-05,14.37206]
[1776267386874,44.07,73748.6,0.2,0.88502,6e-05,14.37809]
[1776267387038,44.07,73748.61,0.2,0.88503,6e-05,14.37745]
[1776267390085,44.07,73736.54,0.2,0.88432,6e-05,14.4381]
[1776267391092,44.07,73726.39,0.2,0.88374,6e-05,14.48627]
[1776267392098,44.07,73722.89,0.2,0.88353,6e-05,14.50392]
[1776267394113,44.07,73730.22,0.2,0.88397,6e-05,14.46604]
[1776267395120,44.06,73734.52,0.2,0.88423,6e-05,14.44392]
[1776267396708,44.06,73734.52,0.2,0.88423,6e-05,14.44392]
[1776267396792,44.06,73734.52,0.2,0.88423,6e-05,14.44392]
[1776267396810,44.06,73731.88,0.2,0.88408,6e-05,14.45705]
[1776267399216,44.06,73728.06,0.2,0.88385,6e-05,14.47637]
[1776267399291,44.06,73728.06,0.2,0.88385,6e-05,14.47637]
[1776267399390,44.06,73723.82,0.2,0.8836,6e-05,14.49756]
[1776267402657,44.06,73721.54,0.2,0.88347,6e-05,14.50896]
[1776267402793,44.06,73721.54,0.2,0.88347,6e-05,14.50896]
[1776267402896,44.06,73718.33,0.2,0.88328,6e-05,14.52483]
[1776267403287,44.06,73718.33,0.2,0.88328,6e-05,14.52483]
[1776267403548,44.06,73718.33,0.2,0.88328,6e-05,14.52483]
[1776267406665,44.06,73717.27,0.2,0.88322,6e-05,14.52971]
[1776267406788,44.06,73717.27,0.2,0.88322,6e-05,14.52971]
[1776267411153,44.06,73715.05,0.2,0.88311,6e-05,14.53959]
[1776267411293,44.06,73715.05,0.2,0.88311,6e-05,14.53959]
[1776267411393,44.06,73714.5,0.2,0.88308,6e-05,14.54181]
[1776267413358,44.06,73715.09,0.2,0.88312,6e-05,14.5388]
[1776267413539,44.06,73715.09,0.2,0.88312,6e-05,14.5388]
[1776267415260,44.05,73709.85,0.2,0.88281,6e-05,14.5647]
[1776267416272,44.05,73703.83,0.2,0.88245,6e-05,14.59517]
[1776267417279,44.05,73687.48,0.2,0.88146,6e-05,14.67855]
[1776267418285,44.05,73682.59,0.2,0.88117,6e-05,14.70324]
[1776267419292,44.05,73681.74,0.2,0.88112,6e-05,14.70711]
[1776267422319,44.05,73695.78,0.2,0.882,6e-05,14.6336]
[1776267423327,44.05,73711.74,0.2,0.88297,6e-05,14.55144]
[1776267424333,44.04,73713.33,0.2,0.88307,6e-05,14.54288]
[1776267425340,44.04,73715.84,0.2,0.88322,6e-05,14.52974]
[1776267428396,44.04,73713.78,0.2,0.8831,6e-05,14.53969]
[1776267428539,44.04,73713.78,0.2,0.8831,6e-05,14.53969]
[1776267428603,44.04,73713.75,0.2,0.88311,6e-05,14.53927]
[1776267429309,44.04,73713.75,0.2,0.88311,6e-05,14.53927]
[1776267429546,44.04,73713.75,0.2,0.88311,6e-05,14.53927]
[1776267433687,44.04,73710.96,0.2,0.88295,6e-05,14.55267]
[1776267433791,44.04,73710.96,0.2,0.88295,6e-05,14.55267]
[1776267433879,44.04,73711.56,0.2,0.88299,6e-05,14.54901]
[1776267434433,44.04,73711.56,0.2,0.88299,6e-05,14.54901]
[1776267434540,44.04,73711.56,0.2,0.88299,6e-05,14.54901]
[1776267438431,44.03,73721.62,0.2,0.88362,6e-05,14.49609]
[1776267440894,44.03,73723.91,0.2,0.88376,6e-05,14.48417]
[1776267440973,44.03,73726.77,0.2,0.88393,6e-05,14.46935]
[1776267441038,44.03,73726.77,0.2,0.88393,6e-05,14.46935]
[1776267441453,44.03,73727.9,0.2,0.884,6e-05,14.46339]
[1776267442044,44.03,73727.9,0.2,0.884,6e-05,14.46339]
[1776267447495,44.03,73734.07,0.2,0.88438,6e-05,14.43082]
[1776267448435,44.03,73734.07,0.2,0.88438,6e-05,14.43082]
[1776267448538,44.03,73734.07,0.2,0.88438,6e-05,14.43082]
[1776267448586,44.03,73734.62,0.2,0.88441,6e-05,14.42788]
[1776267449394,44.03,73734.62,0.2,0.88441,6e-05,14.42788]
[1776267449542,44.03,73734.62,0.2,0.88441,6e-05,14.42788]
[1776267453845,44.03,73738.8,0.2,0.88469,6e-05,14.40258]
[1776267453998,44.03,73741.28,0.2,0.88485,6e-05,14.3896]
[1776267454039,44.03,73741.28,0.2,0.88485,6e-05,14.3896]
[1776267454544,44.03,73737.23,0.2,0.88461,6e-05,14.40995]
[1776267455312,44.03,73737.23,0.2,0.88461,6e-05,14.40995]
[1776267455546,44.03,73737.23,0.2,0.88461,6e-05,14.40995]
[1776267460586,44.02,73733.34,0.2,0.8844,6e-05,14.42758]
[1776267461593,44.02,73739.69,0.2,0.88478,6e-05,14.39483]
[1776267462875,44.02,73739.69,0.2,0.88478,6e-05,14.39483]
[1776267463017,44.02,73745.65,0.2,0.88514,6e-05,14.36413]
[1776267463038,44.02,73745.65,0.2,0.88514,6e-05,14.36413]
[1776267463606,44.02,73744.11,0.2,0.88505,6e-05,14.37171]
[1776267464662,44.02,73744.11,0.2,0.88505,6e-05,14.37171]
[1776267464791,44.02,73744.11,0.2,0.88505,6e-05,14.37171]
[1776267465621,44.02,73736.3,0.2,0.88459,6e-05,14.41096]
[1776267466628,44.02,73732.85,0.2,0.88439,6e-05,14.42822]
[1776267467635,44.02,73721.03,0.2,0.88369,6e-05,14.48844]
[1776267468641,44.02,73717.64,0.2,0.88348,6e-05,14.50554]
[1776267469066,44.02,73717.64,0.2,0.88348,6e-05,14.50554]
[1776267469298,44.02,73717.64,0.2,0.88348,6e-05,14.50554]
[1776267469649,44.02,73716.78,0.2,0.88344,6e-05,14.50968]
[1776267470499,44.02,73716.78,0.2,0.88344,6e-05,14.50968]
[1776267470537,44.02,73716.78,0.2,0.88344,6e-05,14.50968]
[1776267475691,44.01,73711.66,0.2,0.88315,6e-05,14.53427]
[1776267476849,44.01,73711.66,0.2,0.88315,6e-05,14.53427]
[1776267477041,44.01,73711.66,0.2,0.88315,6e-05,14.53427]
[1776267476857,44.01,73710.11,0.2,0.88306,6e-05,14.5419]
[1776267477860,44.01,73710.11,0.2,0.88306,6e-05,14.5419]
[1776267478041,44.01,73710.11,0.2,0.88306,6e-05,14.5419]
[1776267477890,44.01,73711.01,0.2,0.88311,6e-05,14.53698]
[1776267479719,44.01,73704.29,0.2,0.88271,6e-05,14.57073]
[1776267480726,44.01,73710.21,0.2,0.88308,6e-05,14.54008]
[1776267481733,44.01,73735.03,0.2,0.88457,6e-05,14.41272]
[1776267482740,44.01,73741.86,0.2,0.88498,6e-05,14.37752]
[1776267483747,44.01,73735.64,0.2,0.88462,6e-05,14.40895]
[1776267484754,44.01,73742.81,0.2,0.88505,6e-05,14.37203]
[1776267485761,44.01,73749.44,0.2,0.88544,6e-05,14.33795]
[1776267486768,44.01,73756.12,0.2,0.88584,6e-05,14.30368]
[1776267489341,44.0,73756.6,0.2,0.88588,6e-05,14.30086]
[1776267489541,44.0,73756.6,0.2,0.88588,6e-05,14.30086]
[1776267489789,44.0,73760.28,0.2,0.8861,6e-05,14.28195]
[1776267490795,44.0,73764.2,0.2,0.88633,6e-05,14.26186]
[1776267491803,44.0,73759.57,0.2,0.88606,6e-05,14.28531]
[1776267493817,44.0,73751.81,0.2,0.8856,6e-05,14.32452]
[1776267495224,44.0,73749.26,0.2,0.88545,6e-05,14.33732]
[1776267495296,44.0,73749.26,0.2,0.88545,6e-05,14.33732]
[1776267495831,44.0,73745.8,0.2,0.88525,6e-05,14.35474]
[1776267496838,44.0,73742.51,0.2,0.88505,6e-05,14.37128]
[1776267498180,44.0,73742.69,0.2,0.88507,6e-05,14.3701]
[1776267498290,44.0,73742.69,0.2,0.88507,6e-05,14.3701]
[1776267498715,44.0,73742.69,0.2,0.88507,6e-05,14.3701]
[1776267498792,44.0,73742.69,0.2,0.88507,6e-05,14.3701]
[1776267498852,44.0,73745.89,0.2,0.88526,6e-05,14.35353]
[1776267501872,44.0,73755.2,0.2,0.88582,6e-05,14.30543]
[1776267502802,44.0,73755.2,0.2,0.88582,6e-05,14.30543]
[1776267503045,44.0,73755.2,0.2,0.88582,6e-05,14.30543]
[1776267502880,44.0,73760.67,0.2,0.88615,6e-05,14.27742]
[1776267507916,44.0,73763.82,0.2,0.88634,6e-05,14.26086]
[1776267508150,44.0,73763.82,0.2,0.88634,6e-05,14.26086]
[1776267508291,44.0,73763.82,0.2,0.88634,6e-05,14.26086]
[1776267508922,44.0,73763.17,0.2,0.8863,6e-05,14.26408]
[1776267509930,44.0,73767.22,0.2,0.88654,6e-05,14.24339]
[1776267510656,44.0,73767.22,0.2,0.88654,6e-05,14.24339]
[1776267510794,44.0,73767.22,0.2,0.88654,6e-05,14.24339]
[1776267514608,44.0,73768.17,0.2,0.88662,6e-05,14.23511]
[1776267517219,44.0,73766.28,0.2,0.88651,6e-05,14.24453]
[1776267517294,44.0,73766.28,0.2,0.88651,6e-05,14.24453]
[1776267521721,44.0,73766.29,0.2,0.88652,6e-05,14.24419]
[1776267521790,44.0,73766.29,0.2,0.88652,6e-05,14.24419]
[1776267526042,43.99,73762.81,0.2,0.88631,6e-05,14.26155]
[1776267526165,43.99,73762.81,0.2,0.88631,6e-05,14.26155]
[1776267526305,43.99,73762.81,0.2,0.88631,6e-05,14.26155]
[1776267531095,43.99,73765.4,0.2,0.88647,6e-05,14.24796]
[1776267531077,43.99,73769.76,0.2,0.88673,6e-05,14.2257]
[1776267531307,43.99,73769.76,0.2,0.88673,6e-05,14.2257]
[1776267537118,43.99,73768.48,0.2,0.88666,6e-05,14.23186]
[1776267539418,43.99,73768.3,0.2,0.88665,6e-05,14.23271]
[1776267539543,43.99,73768.3,0.2,0.88665,6e-05,14.23271]
[1776267543895,43.99,73768.29,0.2,0.88665,6e-05,14.2325]
[1776267544041,43.99,73768.29,0.2,0.88665,6e-05,14.2325]
[1776267545176,43.99,73762.74,0.2,0.88633,6e-05,14.26053]
[1776267546188,43.99,73756.99,0.2,0.88599,6e-05,14.2897]
[1776267547279,43.99,73756.99,0.2,0.88599,6e-05,14.2897]
[1776267547291,43.99,73756.99,0.2,0.88599,6e-05,14.2897]
[1776267547302,43.99,73751.57,0.2,0.88567,6e-05,14.31716]
[1776267548209,43.99,73751.57,0.2,0.88567,6e-05,14.31716]
[1776267548538,43.99,73751.57,0.2,0.88567,6e-05,14.31716]
[1776267548585,43.99,73746.4,0.2,0.88536,6e-05,14.34312]
[1776267549306,43.99,73746.4,0.2,0.88536,6e-05,14.34312]
[1776267549357,43.99,73746.4,0.2,0.88536,6e-05,14.34312]
[1776267550216,43.99,73755.84,0.2,0.88593,6e-05,14.29481]
[1776267552451,43.99,73758.37,0.2,0.88608,6e-05,14.28178]
[1776267552541,43.99,73758.37,0.2,0.88608,6e-05,14.28178]
[1776267555859,43.99,73763.31,0.2,0.88637,6e-05,14.25631]
[1776267556044,43.99,73763.31,0.2,0.88637,6e-05,14.25631]
[1776267556109,43.99,73768.92,0.2,0.88671,6e-05,14.22763]
[1776267556258,43.99,73771.88,0.2,0.88688,6e-05,14.21258]
[1776267562018,43.99,73771.55,0.2,0.88686,6e-05,14.21415]
[1776267562763,43.99,73771.55,0.2,0.88686,6e-05,14.21408]
[1776267562804,43.99,73771.55,0.2,0.88686,6e-05,14.21408]
[1776267562864,43.99,73768.69,0.2,0.88669,6e-05,14.22857]
[1776267563290,43.99,73768.69,0.2,0.88669,6e-05,14.22857]
[1776267563307,43.99,73768.59,0.2,0.88669,6e-05,14.22907]
[1776267564750,43.99,73768.59,0.2,0.88669,6e-05,14.22907]
[1776267564792,43.99,73768.59,0.2,0.88669,6e-05,14.22907]
[1776267567536,43.99,73769.6,0.2,0.88675,6e-05,14.22371]
[1776267567591,43.99,73769.6,0.2,0.88675,6e-05,14.22371]
[1776267567637,43.99,73773.33,0.2,0.88697,6e-05,14.20466]
[1776267568501,43.99,73773.33,0.2,0.88697,6e-05,14.20466]
[1776267568541,43.99,73773.33,0.2,0.88697,6e-05,14.20466]
[1776267574383,43.99,73772.71,0.2,0.88696,6e-05,14.20441]
[1776267577067,43.99,73772.11,0.2,0.88692,6e-05,14.20742]
[1776267577102,43.99,73767.02,0.2,0.88662,6e-05,14.23318]
[1776267577308,43.99,73767.02,0.2,0.88662,6e-05,14.23318]
[1776267578758,43.99,73765.28,0.2,0.88652,6e-05,14.24204]
[1776267578798,43.99,73765.28,0.2,0.88652,6e-05,14.24204]
[1776267578851,43.99,73760.15,0.2,0.88622,6e-05,14.26797]
[1776267584454,43.98,73758.03,0.2,0.8861,6e-05,14.27808]
[1776267586468,43.98,73751.75,0.2,0.88573,6e-05,14.30981]
[1776267588176,43.98,73754.24,0.2,0.88588,6e-05,14.297]
[1776267588290,43.98,73754.24,0.2,0.88588,6e-05,14.297]
[1776267593469,43.98,73755.47,0.2,0.88596,6e-05,14.29]
[1776267593544,43.98,73755.47,0.2,0.88596,6e-05,14.29]
[1776267593636,43.98,73760.47,0.2,0.88626,6e-05,14.26428]
[1776267594613,43.98,73760.47,0.2,0.88626,6e-05,14.26428]
[1776267594789,43.98,73760.47,0.2,0.88626,6e-05,14.26428]
[1776267594890,43.98,73760.83,0.2,0.88629,6e-05,14.26235]
[1776267600949,43.98,73762.36,0.2,0.88638,6e-05,14.2542]
[1776267601042,43.98,73762.36,0.2,0.88638,6e-05,14.2542]
[1776267602580,43.98,73771.06,0.2,0.8869,6e-05,14.20969]
[1776267603243,43.98,73771.06,0.2,0.8869,6e-05,14.20969]
[1776267603287,43.98,73771.06,0.2,0.8869,6e-05,14.20969]
[1776267603587,43.98,73773.81,0.2,0.88706,6e-05,14.19566]
[1776267605919,43.98,73773.96,0.2,0.88707,6e-05,14.19488]
[1776267605932,43.98,73773.96,0.2,0.88707,6e-05,14.19488]
[1776267606608,43.98,73782.55,0.2,0.88757,6e-05,14.15123]
[1776267609629,43.98,73783.31,0.2,0.88762,6e-05,14.14743]
[1776267609795,43.98,73783.31,0.2,0.88762,6e-05,14.14743]
[1776267610459,43.98,73786.18,0.2,0.88778,6e-05,14.13299]
[1776267610537,43.98,73786.18,0.2,0.88778,6e-05,14.13299]
[1776267610638,43.98,73785.19,0.2,0.88772,6e-05,14.13802]
[1776267612657,43.98,73771.19,0.2,0.8869,6e-05,14.20933]
[1776267613664,43.98,73761.0,0.2,0.8863,6e-05,14.26121]
[1776267614338,43.98,73761.0,0.2,0.8863,6e-05,14.26121]
[1776267614541,43.98,73761.0,0.2,0.8863,6e-05,14.26121]
[1776267614671,43.98,73759.77,0.2,0.88623,6e-05,14.26736]
[1776267618682,43.98,73761.4,0.2,0.88633,6e-05,14.25873]
[1776267618792,43.98,73761.4,0.2,0.88633,6e-05,14.25873]
[1776267618830,43.98,73775.13,0.2,0.88714,6e-05,14.18879]
[1776267619706,43.98,73777.5,0.2,0.88728,6e-05,14.17676]
[1776267621595,43.98,73779.18,0.2,0.88738,6e-05,14.16824]
[1776267621787,43.98,73779.18,0.2,0.88738,6e-05,14.16824]
[1776267621860,43.98,73779.05,0.2,0.88737,6e-05,14.16893]
[1776267622727,43.98,73786.08,0.2,0.88778,6e-05,14.13323]
[1776267623847,43.98,73786.08,0.2,0.88778,6e-05,14.13323]
[1776267624043,43.98,73786.08,0.2,0.88778,6e-05,14.13323]
[1776267624046,43.98,73790.83,0.2,0.88807,6e-05,14.10827]
[1776267629028,43.98,73789.03,0.2,0.88798,6e-05,14.116]
[1776267629042,43.98,73789.03,0.2,0.88798,6e-05,14.116]
[1776267629124,43.97,73788.85,0.2,0.88797,6e-05,14.11655]
[1776267629829,43.97,73788.85,0.2,0.88797,6e-05,14.11655]
[1776267630044,43.97,73788.85,0.2,0.88797,6e-05,14.11655]
[1776267635402,43.97,73793.15,0.2,0.88827,6e-05,14.0894]
[1776267635536,43.97,73793.15,0.2,0.88827,6e-05,14.0894]
[1776267635818,43.97,73793.51,0.2,0.88829,6e-05,14.08725]
[1776267638600,43.97,73795.62,0.2,0.88842,6e-05,14.07593]
[1776267638790,43.97,73795.62,0.2,0.88842,6e-05,14.07593]
[1776267643873,43.96,73796.81,0.2,0.88851,6e-05,14.06816]
[1776267648908,43.96,73797.69,0.2,0.88858,6e-05,14.0623]
[1776267650085,43.96,73797.69,0.2,0.88858,6e-05,14.0623]
[1776267650115,43.96,73803.67,0.2,0.88893,6e-05,14.03171]
[1776267650297,43.96,73803.67,0.2,0.88893,6e-05,14.03171]
[1776267651997,43.96,73807.49,0.2,0.88915,6e-05,14.01212]
[1776267652038,43.96,73807.49,0.2,0.88915,6e-05,14.01212]
[1776267652053,43.96,73808.83,0.2,0.88923,6e-05,14.00514]
[1776267656843,43.96,73808.17,0.2,0.8892,6e-05,14.00772]
[1776267657041,43.96,73808.17,0.2,0.8892,6e-05,14.00772]
[1776267662227,43.95,73806.48,0.2,0.88913,6e-05,14.01397]
[1776267662287,43.95,73807.65,0.2,0.8892,6e-05,14.00757]
[1776267662425,43.95,73807.65,0.2,0.8892,6e-05,14.00757]
[1776267662538,43.95,73807.65,0.2,0.8892,6e-05,14.00757]
[1776267663006,43.95,73806.86,0.2,0.88916,6e-05,14.01111]
[1776267665749,43.95,73807.15,0.2,0.88919,6e-05,14.0087]
[1776267665795,43.95,73807.15,0.2,0.88919,6e-05,14.0087]
[1776267666028,43.95,73803.79,0.2,0.889,6e-05,14.02526]
[1776267669856,43.94,73807.34,0.2,0.88922,6e-05,14.00581]
[1776267670038,43.94,73807.34,0.2,0.88922,6e-05,14.00581]
[1776267670056,43.94,73811.38,0.2,0.88946,6e-05,13.98488]
[1776267675091,43.94,73806.62,0.2,0.88921,6e-05,14.0069]
[1776267676098,43.94,73812.35,0.2,0.88954,6e-05,13.97739]
[1776267678112,43.94,73816.94,0.2,0.88982,6e-05,13.95331]
[1776267682140,43.93,73824.45,0.2,0.89027,6e-05,13.9137]
[1776267684154,43.93,73830.31,0.2,0.89062,6e-05,13.88338]
[1776267685161,43.93,73839.36,0.2,0.89114,6e-05,13.83736]
[1776267686168,43.93,73843.08,0.2,0.89135,6e-05,13.81834]
[1776267687241,43.93,73843.08,0.2,0.89135,6e-05,13.81834]
[1776267688182,43.93,73850.68,0.2,0.8918,6e-05,13.77913]
[1776267689189,43.93,73858.5,0.2,0.89225,6e-05,13.73907]
[1776267690540,43.93,73859.96,0.2,0.89234,6e-05,13.73113]
[1776267695239,43.92,73869.16,0.2,0.89291,6e-05,13.67867]
[1776267696246,43.92,73878.14,0.2,0.89343,6e-05,13.63298]
[1776267698261,43.92,73880.71,0.2,0.89358,6e-05,13.61915]
[1776267699268,43.91,73892.07,0.2,0.89423,6e-05,13.56165]
[1776267700279,43.91,73896.86,0.2,0.8945,6e-05,13.53724]
[1776267703298,43.91,73901.54,0.2,0.89477,6e-05,13.51276]
[1776267706319,43.91,73893.69,0.2,0.89434,6e-05,13.55117]
[1776267710644,43.91,73889.29,0.2,0.89411,6e-05,13.57213]
[1776267710787,43.91,73889.29,0.2,0.89411,6e-05,13.57213]
[1776267714165,43.9,73888.49,0.2,0.89407,6e-05,13.575]
[1776267714266,43.9,73888.32,0.2,0.89407,6e-05,13.5751]
[1776267718758,43.9,73889.98,0.2,0.89418,6e-05,13.56567]
[1776267718789,43.9,73889.98,0.2,0.89418,6e-05,13.56567]
[1776267718859,43.9,73894.05,0.2,0.89441,6e-05,13.54459]
[1776267719410,43.9,73900.47,0.2,0.89477,6e-05,13.51239]
[1776267721424,43.9,73894.5,0.2,0.89444,6e-05,13.54181]
[1776267726459,43.89,73890.19,0.2,0.89422,6e-05,13.56187]
[1776267731494,43.89,73887.93,0.2,0.89411,6e-05,13.57153]
[1776267734541,43.89,73890.12,0.2,0.89424,6e-05,13.55987]
[1776267735522,43.89,73875.61,0.2,0.89343,6e-05,13.63212]
[1776267736529,43.89,73867.6,0.2,0.89298,6e-05,13.67199]
[1776267738542,43.89,73865.0,0.2,0.89285,6e-05,13.68407]
[1776267739550,43.88,73855.55,0.2,0.89231,6e-05,13.73143]
[1776267740557,43.88,73851.65,0.2,0.89209,6e-05,13.751]
[1776267743861,43.88,73850.24,0.2,0.89202,6e-05,13.75691]
[1776267744040,43.88,73850.24,0.2,0.89202,6e-05,13.75691]
[1776267744042,43.88,73850.2,0.2,0.89203,6e-05,13.7562]
[1776267746526,43.88,73850.39,0.2,0.89205,6e-05,13.75486]
[1776267746542,43.88,73850.39,0.2,0.89205,6e-05,13.75486]
[1776267751928,43.87,73851.99,0.2,0.89216,6e-05,13.74485]
[1776267752039,43.87,73851.99,0.2,0.89216,6e-05,13.74485]
[1776267752138,43.87,73858.64,0.2,0.89257,6e-05,13.70708]
[1776267753657,43.87,73851.77,0.2,0.89219,6e-05,13.74116]
[1776267755138,43.87,73851.77,0.2,0.89219,6e-05,13.74116]
[1776267755287,43.87,73851.77,0.2,0.89219,6e-05,13.74116]
[1776267758720,43.87,73854.91,0.2,0.89239,6e-05,13.72287]
[1776267758793,43.87,73854.91,0.2,0.89239,6e-05,13.72287]
[1776267758813,43.86,73860.07,0.2,0.8927,6e-05,13.69562]
[1776267759450,43.86,73860.07,0.2,0.8927,6e-05,13.69562]
[1776267759541,43.86,73860.07,0.2,0.8927,6e-05,13.69562]
[1776267763727,43.86,73870.14,0.2,0.89329,6e-05,13.64265]
[1776267764722,43.86,73870.14,0.2,0.89329,6e-05,13.64265]
[1776267764795,43.86,73870.14,0.2,0.89329,6e-05,13.64265]
[1776267764815,43.86,73871.8,0.2,0.8934,6e-05,13.63327]
[1776267766041,43.86,73871.8,0.2,0.8934,6e-05,13.63327]
[1776267766287,43.86,73871.8,0.2,0.8934,6e-05,13.63327]
[1776267770776,43.85,73876.35,0.2,0.89368,6e-05,13.60798]
[1776267774951,43.85,73875.23,0.2,0.89364,6e-05,13.61182]
[1776267775043,43.85,73875.23,0.2,0.89364,6e-05,13.61182]
[1776267775115,43.85,73875.14,0.2,0.89364,6e-05,13.61183]
[1776267776194,43.85,73875.14,0.2,0.89364,6e-05,13.61183]
[1776267776287,43.85,73875.14,0.2,0.89364,6e-05,13.61183]
[1776267780847,43.84,73881.32,0.2,0.89401,6e-05,13.57815]
[1776267781619,43.84,73881.32,0.2,0.89401,6e-05,13.57815]
[1776267781812,43.84,73881.32,0.2,0.89401,6e-05,13.57815]
[1776267781876,43.84,73886.83,0.2,0.89432,6e-05,13.55045]
[1776267782874,43.84,73894.63,0.2,0.89477,6e-05,13.51057]
[1776267783881,43.84,73899.74,0.2,0.89506,6e-05,13.48465]
[1776267786858,43.84,73899.09,0.2,0.89503,6e-05,13.48743]
[1776267787036,43.84,73899.09,0.2,0.89503,6e-05,13.48743]
[1776267789923,43.84,73904.78,0.2,0.89535,6e-05,13.45791]
[1776267790930,43.84,73909.61,0.2,0.89563,6e-05,13.4335]
[1776267793951,43.83,73923.72,0.2,0.89641,6e-05,13.36257]
[1776267794964,43.83,73929.42,0.2,0.89673,6e-05,13.33368]
[1776267795969,43.83,73933.66,0.2,0.89697,6e-05,13.3122]
[1776267797992,43.83,73933.28,0.2,0.89696,6e-05,13.31306]
[1776267803034,43.83,73925.21,0.2,0.89654,6e-05,13.35088]
[1776267807062,43.82,73934.71,0.2,0.89708,6e-05,13.30227]
[1776267808468,43.82,73934.71,0.2,0.89708,6e-05,13.30227]
[1776267808549,43.82,73934.71,0.2,0.89708,6e-05,13.30227]
[1776267809076,43.82,73934.59,0.2,0.89707,6e-05,13.30239]
[1776267812098,43.82,73940.26,0.2,0.89742,5e-05,13.27]
[1776267815118,43.82,73935.87,0.2,0.89719,6e-05,13.29058]
[1776267818581,43.81,73939.47,0.2,0.8974,5e-05,13.27121]
[1776267818788,43.81,73939.47,0.2,0.8974,5e-05,13.27121]
[1776267822092,43.81,73935.41,0.2,0.89719,6e-05,13.29069]
[1776267822303,43.81,73935.41,0.2,0.89719,6e-05,13.29069]
[1776267822363,43.81,73929.7,0.2,0.89688,6e-05,13.31886]
[1776267823190,43.81,73929.7,0.2,0.89688,6e-05,13.31886]
[1776267823287,43.81,73929.7,0.2,0.89688,6e-05,13.31886]
[1776267828587,43.81,73928.98,0.2,0.89685,6e-05,13.32102]
[1776267828795,43.81,73928.98,0.2,0.89685,6e-05,13.32102]
[1776267829216,43.81,73928.95,0.2,0.89685,6e-05,13.32093]
[1776267829556,43.81,73928.95,0.2,0.89685,6e-05,13.32093]
[1776267829786,43.81,73928.95,0.2,0.89685,6e-05,13.32093]
[1776267835258,43.81,73928.79,0.2,0.89686,6e-05,13.32034]
[1776267837810,43.8,73930.99,0.2,0.89698,6e-05,13.30889]
[1776267838048,43.8,73930.99,0.2,0.89698,6e-05,13.30889]
[1776267838278,43.8,73932.69,0.2,0.89708,6e-05,13.30018]
[1776267838689,43.8,73932.69,0.2,0.89708,6e-05,13.30018]
[1776267838790,43.8,73932.69,0.2,0.89708,6e-05,13.30018]
[1776267839288,43.8,73928.13,0.2,0.89683,6e-05,13.32277]
[1776267840295,43.8,73921.76,0.2,0.89648,6e-05,13.35439]
[1776267840980,43.8,73921.76,0.2,0.89648,6e-05,13.35439]
[1776267841041,43.8,73921.76,0.2,0.89648,6e-05,13.35439]
[1776267841302,43.8,73921.44,0.2,0.89647,6e-05,13.3557]
[1776267841787,43.8,73921.44,0.2,0.89647,6e-05,13.3557]
[1776267842040,43.8,73921.44,0.2,0.89647,6e-05,13.3557]
[1776267842311,43.8,73912.39,0.2,0.89597,6e-05,13.40098]
[1776267843317,43.8,73905.83,0.2,0.8956,6e-05,13.43376]
[1776267847345,43.8,73902.77,0.2,0.89544,6e-05,13.44846]
[1776267848192,43.8,73902.77,0.2,0.89544,6e-05,13.44846]
[1776267848292,43.8,73902.77,0.2,0.89544,6e-05,13.44846]
[1776267848352,43.8,73902.12,0.2,0.8954,6e-05,13.45155]
[1776267848761,43.8,73902.12,0.2,0.8954,6e-05,13.45155]
[1776267848794,43.8,73902.12,0.2,0.8954,6e-05,13.45155]
[1776267852994,43.8,73903.01,0.2,0.89546,6e-05,13.44639]
[1776267853043,43.8,73903.01,0.2,0.89546,6e-05,13.44639]
[1776267853381,43.8,73903.01,0.2,0.89546,6e-05,13.44639]
[1776267853387,43.8,73904.07,0.2,0.89552,6e-05,13.4409]
[1776267853538,43.8,73904.07,0.2,0.89552,6e-05,13.4409]
[1776267859429,43.8,73904.13,0.2,0.89553,6e-05,13.43965]
[1776267861337,43.8,73904.41,0.2,0.89555,6e-05,13.43809]
[1776267861443,43.8,73904.1,0.2,0.89554,6e-05,13.43949]
[1776267861542,43.8,73904.1,0.2,0.89554,6e-05,13.43949]
[1776267861901,43.8,73904.1,0.2,0.89554,6e-05,13.43949]
[1776267862047,43.8,73904.1,0.2,0.89554,6e-05,13.43949]
[1776267862451,43.8,73904.31,0.2,0.89555,6e-05,13.43827]
[1776267867487,43.79,73905.6,0.2,0.89563,6e-05,13.43102]
[1776267872732,43.79,73902.25,0.2,0.89547,6e-05,13.444]
[1776267872798,43.79,73902.25,0.2,0.89547,6e-05,13.444]
[1776267873295,43.79,73902.25,0.2,0.89547,6e-05,13.444]
[1776267873301,43.79,73900.04,0.2,0.89535,6e-05,13.45473]
[1776267873539,43.79,73900.04,0.2,0.89535,6e-05,13.45473]
[1776267879585,43.79,73897.6,0.2,0.89523,6e-05,13.46575]
[1776267883891,43.79,73897.22,0.2,0.89521,6e-05,13.46705]
[1776267884046,43.79,73897.22,0.2,0.89521,6e-05,13.46705]
[1776267884483,43.79,73897.22,0.2,0.89521,6e-05,13.46705]
[1776267884139,43.79,73896.4,0.2,0.89517,6e-05,13.47096]
[1776267884548,43.79,73896.4,0.2,0.89517,6e-05,13.47096]
[1776267886537,43.79,73896.47,0.2,0.89518,6e-05,13.47019]
[1776267886634,43.79,73898.42,0.2,0.89529,6e-05,13.4602]
[1776267888223,43.79,73898.42,0.2,0.89529,6e-05,13.4602]
[1776267888304,43.79,73898.42,0.2,0.89529,6e-05,13.4602]
[1776267888382,43.79,73904.06,0.2,0.89561,6e-05,13.43155]
[1776267888649,43.79,73892.31,0.2,0.89495,6e-05,13.49054]
[1776267889656,43.78,73882.14,0.2,0.89438,6e-05,13.54143]
[1776267890665,43.78,73880.47,0.2,0.89429,6e-05,13.54951]
[1776267892485,43.78,73889.29,0.2,0.89479,6e-05,13.50456]
[1776267893010,43.78,73889.29,0.2,0.89479,6e-05,13.50456]
[1776267893055,43.78,73889.29,0.2,0.89479,6e-05,13.50456]
[1776267893500,43.78,73889.29,0.2,0.89479,6e-05,13.50456]
[1776267893153,43.78,73890.66,0.2,0.89487,6e-05,13.49767]
[1776267893549,43.78,73890.66,0.2,0.89487,6e-05,13.49767]
[1776267897713,43.78,73880.36,0.2,0.89431,6e-05,13.54815]
[1776267899148,43.78,73880.36,0.2,0.89431,6e-05,13.54815]
[1776267899295,43.78,73880.36,0.2,0.89431,6e-05,13.54815]
[1776267899326,43.78,73879.46,0.2,0.89426,6e-05,13.55203]
[1776267899973,43.78,73879.46,0.2,0.89426,6e-05,13.55203]
[1776267900047,43.78,73879.46,0.2,0.89426,6e-05,13.55203]
[1776267904181,43.78,73875.83,0.2,0.89407,6e-05,13.56927]
[1776267904302,43.78,73875.83,0.2,0.89407,6e-05,13.56927]
[1776267909797,43.77,73868.34,0.2,0.89367,6e-05,13.6045]
[1776267910876,43.77,73868.34,0.2,0.89367,6e-05,13.6045]
[1776267911043,43.77,73868.34,0.2,0.89367,6e-05,13.6045]
[1776267911086,43.77,73863.83,0.2,0.89342,6e-05,13.62683]
[1776267911812,43.77,73857.93,0.2,0.89309,6e-05,13.65615]
[1776267912819,43.77,73848.47,0.2,0.89256,6e-05,13.70344]
[1776267913827,43.77,73849.76,0.2,0.89264,6e-05,13.69661]
[1776267917150,43.77,73853.06,0.2,0.89283,6e-05,13.6794]
[1776267917226,43.76,73873.07,0.2,0.89398,6e-05,13.57744]
[1776267917857,43.76,73886.38,0.2,0.89473,6e-05,13.51008]
[1776267918864,43.76,73885.31,0.2,0.89468,6e-05,13.51493]
[1776267921192,43.76,73885.51,0.2,0.89469,6e-05,13.51338]
[1776267921293,43.76,73885.66,0.2,0.89471,6e-05,13.51158]
[1776267922892,43.76,73895.68,0.2,0.89528,6e-05,13.46071]
[1776267923899,43.76,73903.28,0.2,0.89571,6e-05,13.42211]
[1776267926920,43.75,73920.28,0.2,0.89666,6e-05,13.33576]
[1776267927927,43.75,73924.98,0.2,0.89693,6e-05,13.31173]
[1776267929941,43.75,73933.66,0.2,0.89742,6e-05,13.26742]
[1776267934978,43.75,73930.8,0.2,0.8973,6e-05,13.27657]
[1776267937318,43.75,73928.98,0.2,0.89721,6e-05,13.28526]
[1776267937542,43.75,73928.98,0.2,0.89721,6e-05,13.28526]
[1776267937504,43.74,73929.61,0.2,0.89725,6e-05,13.28127]
[1776267938008,43.74,73929.61,0.2,0.89725,6e-05,13.28127]
[1776267938041,43.74,73929.61,0.2,0.89725,6e-05,13.28127]
[1776267938106,43.74,73932.19,0.2,0.89739,6e-05,13.26837]
[1776267944044,43.74,73929.62,0.2,0.89728,6e-05,13.27881]
[1776267944814,43.74,73929.62,0.2,0.89728,6e-05,13.27881]
[1776267945046,43.74,73929.62,0.2,0.89728,6e-05,13.27881]
[1776267945348,43.74,73929.62,0.2,0.89728,6e-05,13.27881]
[1776267945543,43.74,73929.62,0.2,0.89728,6e-05,13.27881]
[1776267945383,43.74,73929.08,0.2,0.89725,6e-05,13.28071]
[1776267951093,43.73,73927.73,0.2,0.8972,6e-05,13.28544]
[1776267951818,43.73,73927.73,0.2,0.8972,6e-05,13.28544]
[1776267952047,43.73,73927.73,0.2,0.8972,6e-05,13.28544]
[1776267952170,43.73,73927.73,0.2,0.8972,6e-05,13.28544]
[1776267952292,43.73,73927.73,0.2,0.8972,6e-05,13.28544]
[1776267952389,43.73,73925.58,0.2,0.89709,6e-05,13.29539]
[1776267955162,43.73,73929.22,0.2,0.8973,6e-05,13.27676]
[1776267955297,43.73,73929.22,0.2,0.8973,6e-05,13.27676]
[1776267955519,43.73,73929.22,0.2,0.8973,6e-05,13.27676]
[1776267955541,43.73,73929.22,0.2,0.8973,6e-05,13.27676]
[1776267955538,43.73,73936.22,0.2,0.89769,5e-05,13.24106]
[1776267956128,43.73,73936.41,0.2,0.8977,5e-05,13.24011]
[1776267961106,43.73,73934.16,0.2,0.89759,6e-05,13.25]
[1776267961291,43.73,73934.16,0.2,0.89759,6e-05,13.25]
[1776267961733,43.72,73935.19,0.2,0.89765,6e-05,13.24418]
[1776267961788,43.72,73935.19,0.2,0.89765,6e-05,13.24418]
[1776267962170,43.72,73935.55,0.2,0.89767,6e-05,13.24238]
[1776267967205,43.72,73935.77,0.2,0.8977,5e-05,13.23968]
[1776267967616,43.72,73935.77,0.2,0.8977,5e-05,13.23968]
[1776267967796,43.72,73935.77,0.2,0.8977,5e-05,13.23968]
[1776267968368,43.72,73935.77,0.2,0.8977,5e-05,13.23968]
[1776267968536,43.72,73935.77,0.2,0.8977,5e-05,13.23968]
[1776267968388,43.72,73933.12,0.2,0.89756,6e-05,13.25229]
[1776267969219,43.72,73928.1,0.2,0.89729,6e-05,13.2774]
[1776267971509,43.72,73925.04,0.2,0.89712,6e-05,13.29237]
[1776267971536,43.72,73925.04,0.2,0.89712,6e-05,13.29237]
[1776267972717,43.72,73923.72,0.2,0.89706,6e-05,13.29818]
[1776267972789,43.72,73923.72,0.2,0.89706,6e-05,13.29818]
[1776267973247,43.72,73923.69,0.2,0.89706,6e-05,13.29792]
[1776267978282,43.71,73924.38,0.2,0.89712,6e-05,13.29244]
[1776267980364,43.71,73926.93,0.2,0.89727,6e-05,13.27927]
[1776267980542,43.71,73926.93,0.2,0.89727,6e-05,13.27927]
[1776267986338,43.71,73929.21,0.2,0.89742,6e-05,13.26527]
[1776267992160,43.7,73929.49,0.2,0.89745,6e-05,13.2628]
[1776267992297,43.7,73929.49,0.2,0.89745,6e-05,13.2628]
[1776267992363,43.7,73929.49,0.2,0.89748,6e-05,13.25819]
[1776267992649,43.7,73929.49,0.2,0.89748,6e-05,13.25819]
[1776267992797,43.7,73929.49,0.2,0.89748,6e-05,13.25819]
[1776267995401,43.7,73936.59,0.2,0.89788,5e-05,13.22163]
[1776267995988,43.7,73936.59,0.2,0.89788,5e-05,13.22163]
[1776267996038,43.7,73936.59,0.2,0.89788,5e-05,13.22163]
[1776267996408,43.7,73940.92,0.2,0.89812,5e-05,13.1997]
[1776267996907,43.7,73940.92,0.2,0.89812,5e-05,13.1997]
[1776267996916,43.7,73940.92,0.2,0.89812,5e-05,13.1997]
[1776267997416,43.7,73947.24,0.2,0.89847,5e-05,13.16814]
[1776267998423,43.7,73950.14,0.2,0.89863,5e-05,13.15319]
[1776268003458,43.7,73948.32,0.2,0.89854,5e-05,13.16135]
[1776268004060,43.7,73948.32,0.2,0.89854,5e-05,13.16135]
[1776268004299,43.7,73948.32,0.2,0.89854,5e-05,13.16135]
[1776268004468,43.69,73952.05,0.2,0.89875,5e-05,13.14256]
[1776268005475,43.69,73959.19,0.2,0.89914,5e-05,13.10682]
[1776268007489,43.69,73959.21,0.2,0.89914,5e-05,13.10656]
[1776268008034,43.69,73959.21,0.2,0.89914,5e-05,13.10656]
[1776268008292,43.69,73959.21,0.2,0.89914,5e-05,13.10656]
[1776268012307,43.69,73958.46,0.2,0.89911,5e-05,13.10996]
[1776268012390,43.69,73958.46,0.2,0.89911,5e-05,13.10996]
[1776268012524,43.69,73957.15,0.2,0.89904,5e-05,13.1164]
[1776268012902,43.69,73957.15,0.2,0.89904,5e-05,13.1164]
[1776268013039,43.69,73957.15,0.2,0.89904,5e-05,13.1164]
[1776268017823,43.69,73958.96,0.2,0.89914,5e-05,13.10699]
[1776268018038,43.69,73958.96,0.2,0.89914,5e-05,13.10699]
[1776268020462,43.69,73958.43,0.2,0.89911,5e-05,13.10947]
[1776268020541,43.69,73958.43,0.2,0.89911,5e-05,13.10947]
[1776268020580,43.69,73954.38,0.2,0.89889,5e-05,13.12959]
[1776268021586,43.69,73949.27,0.2,0.89861,5e-05,13.15497]
[1776268021825,43.69,73949.27,0.2,0.89861,5e-05,13.15497]
[1776268022038,43.69,73949.27,0.2,0.89861,5e-05,13.15497]
[1776268023510,43.69,73946.69,0.2,0.89847,5e-05,13.1677]
[1776268024608,43.69,73940.61,0.2,0.89815,5e-05,13.19772]
[1776268025615,43.69,73935.19,0.2,0.89785,5e-05,13.22459]
[1776268026311,43.69,73935.19,0.2,0.89785,5e-05,13.22459]
[1776268026539,43.69,73935.19,0.2,0.89785,5e-05,13.22459]
[1776268028636,43.69,73930.78,0.2,0.89762,6e-05,13.24587]
[1776268029642,43.69,73922.32,0.2,0.89715,6e-05,13.28793]
[1776268030660,43.69,73914.25,0.2,0.89671,6e-05,13.32803]
[1776268032343,43.69,73914.25,0.2,0.89671,6e-05,13.32803]
[1776268032546,43.69,73914.25,0.2,0.89671,6e-05,13.32803]
[1776268032622,43.69,73914.11,0.2,0.8967,6e-05,13.32842]
[1776268033386,43.69,73914.11,0.2,0.8967,6e-05,13.32842]
[1776268033550,43.69,73914.11,0.2,0.8967,6e-05,13.32842]
[1776268035694,43.69,73904.84,0.2,0.89619,6e-05,13.37444]
[1776268038716,43.68,73903.21,0.2,0.89611,6e-05,13.38193]
[1776268039791,43.68,73903.21,0.2,0.89611,6e-05,13.38193]
[1776268040040,43.68,73903.21,0.2,0.89611,6e-05,13.38193]
[1776268045766,43.68,73902.85,0.2,0.89611,6e-05,13.38202]
[1776268047567,43.68,73902.85,0.2,0.89611,6e-05,13.38202]
[1776268047792,43.68,73902.88,0.2,0.89612,6e-05,13.38136]
[1776268048444,43.68,73902.88,0.2,0.89612,6e-05,13.38136]
[1776268048513,43.68,73902.25,0.2,0.89608,6e-05,13.38427]
[1776268048787,43.68,73910.05,0.2,0.89652,6e-05,13.34511]
[1776268049794,43.68,73915.58,0.2,0.89683,6e-05,13.31718]
[1776268050768,43.68,73915.58,0.2,0.89683,6e-05,13.31718]
[1776268050789,43.68,73915.58,0.2,0.89683,6e-05,13.31718]
[1776268050801,43.68,73908.57,0.2,0.89644,6e-05,13.35218]
[1776268051808,43.68,73901.71,0.2,0.89608,6e-05,13.38322]
[1776268053826,43.68,73915.31,0.2,0.89684,6e-05,13.31448]
[1776268054832,43.68,73923.88,0.2,0.89732,6e-05,13.27114]
[1776268056000,43.68,73923.88,0.2,0.89732,6e-05,13.27114]
[1776268056043,43.68,73923.88,0.2,0.89732,6e-05,13.27114]
[1776268056645,43.68,73923.88,0.2,0.89732,6e-05,13.27114]
[1776268056791,43.67,73924.05,0.2,0.89733,6e-05,13.26996]
[1776268056846,43.67,73923.96,0.2,0.89733,6e-05,13.27008]
[1776268059969,43.67,73923.45,0.2,0.89731,6e-05,13.27197]
[1776268059991,43.67,73912.66,0.2,0.89672,6e-05,13.32572]
[1776268060874,43.67,73907.61,0.2,0.89644,6e-05,13.35089]
[1776268063694,43.67,73907.62,0.2,0.89644,6e-05,13.35045]
[1776268066916,43.67,73914.33,0.2,0.89682,6e-05,13.31601]
[1776268068355,43.67,73914.33,0.2,0.89682,6e-05,13.31601]
[1776268068537,43.67,73914.33,0.2,0.89682,6e-05,13.31601]
[1776268068638,43.67,73918.53,0.2,0.89706,6e-05,13.29471]
[1776268071836,43.67,73917.29,0.2,0.89699,6e-05,13.30076]
[1776268072047,43.67,73917.29,0.2,0.89699,6e-05,13.30076]
[1776268077198,43.67,73915.11,0.2,0.89688,6e-05,13.31103]
[1776268077295,43.67,73915.11,0.2,0.89688,6e-05,13.31103]
[1776268077715,43.67,73916.29,0.2,0.89694,6e-05,13.30498]
[1776268077794,43.67,73916.29,0.2,0.89694,6e-05,13.30498]
[1776268077993,43.67,73916.25,0.2,0.89694,6e-05,13.30506]
[1776268083091,43.67,73918.44,0.2,0.89707,6e-05,13.29364]
[1776268083294,43.67,73918.44,0.2,0.89707,6e-05,13.29364]
[1776268086696,43.66,73917.23,0.2,0.89701,6e-05,13.29936]
[1776268086791,43.66,73915.36,0.2,0.89691,6e-05,13.30848]
[1776268086958,43.66,73915.36,0.2,0.89691,6e-05,13.30848]
[1776268087038,43.66,73915.36,0.2,0.89691,6e-05,13.30848]
[1776268087056,43.66,73915.9,0.2,0.89694,6e-05,13.30577]
[1776268088063,43.66,73927.72,0.2,0.89759,6e-05,13.24642]
[1776268089595,43.66,73927.72,0.2,0.89759,6e-05,13.24642]
[1776268089621,43.66,73935.28,0.2,0.89801,5e-05,13.20806]
[1776268089791,43.66,73935.28,0.2,0.89801,5e-05,13.20806]
[1776268095112,43.66,73934.54,0.2,0.89798,5e-05,13.21056]
[1776268096119,43.66,73940.32,0.2,0.8983,5e-05,13.18142]
[1776268097126,43.66,73945.49,0.2,0.89859,5e-05,13.15539]
[1776268098082,43.66,73945.49,0.2,0.89859,5e-05,13.15539]
[1776268102072,43.66,73946.47,0.2,0.89865,5e-05,13.14988]
[1776268106580,43.66,73949.8,0.2,0.89884,5e-05,13.13268]
[1776268110609,43.66,73948.12,0.2,0.89875,5e-05,13.14064]
[1776268112112,43.66,73946.59,0.2,0.89869,5e-05,13.14482]
[1776268116132,43.65,73946.1,0.2,0.89867,5e-05,13.14676]
[1776268116690,43.65,73946.1,0.2,0.89867,5e-05,13.14676]
[1776268120619,43.65,73946.1,0.2,0.89867,5e-05,13.14631]
[1776268121299,43.65,73940.25,0.2,0.89836,5e-05,13.17534]
[1776268126334,43.65,73936.51,0.2,0.89816,5e-05,13.1933]
[1776268128870,43.65,73935.09,0.2,0.89808,5e-05,13.20007]
[1776268129041,43.65,73935.09,0.2,0.89808,5e-05,13.20007]
[1776268129140,43.65,73935.09,0.2,0.89808,5e-05,13.1999]
[1776268130363,43.65,73926.23,0.2,0.8976,6e-05,13.24407]
[1776268131369,43.65,73920.03,0.2,0.89726,6e-05,13.27496]
[1776268132376,43.65,73919.53,0.2,0.89723,6e-05,13.27722]
[1776268133785,43.65,73920.9,0.2,0.89731,6e-05,13.27007]
[1776268134041,43.65,73920.9,0.2,0.89731,6e-05,13.27007]
[1776268135397,43.65,73935.34,0.2,0.89811,5e-05,13.19721]
[1776268136404,43.65,73940.39,0.2,0.89839,5e-05,13.17169]
[1776268137411,43.65,73958.81,0.2,0.8994,5e-05,13.07958]
[1776268138418,43.65,73968.51,0.2,0.89993,5e-05,13.03086]
[1776268139425,43.64,73969.99,0.2,0.90002,5e-05,13.02323]
[1776268140432,43.64,73973.58,0.2,0.90021,5e-05,13.00518]
[1776268144461,43.64,73978.49,0.2,0.90048,5e-05,12.98014]
[1776268146475,43.64,73972.96,0.2,0.90019,5e-05,13.00736]
[1776268148269,43.64,73973.38,0.2,0.90021,5e-05,13.00511]
[1776268148290,43.64,73973.38,0.2,0.90021,5e-05,13.00511]
[1776268149496,43.64,73980.22,0.2,0.90058,5e-05,12.97105]
[1776268153379,43.64,73979.83,0.2,0.90056,5e-05,12.97328]
[1776268153539,43.64,73979.83,0.2,0.90056,5e-05,12.97328]
[1776268153639,43.64,73979.83,0.2,0.90055,5e-05,12.97378]
[1776268157648,43.64,73976.68,0.2,0.90038,5e-05,12.98993]
[1776268157792,43.64,73976.68,0.2,0.90038,5e-05,12.98993]
[1776268160573,43.65,73970.04,0.2,0.90001,5e-05,13.02346]
[1776268161112,43.65,73970.04,0.2,0.90001,5e-05,13.02346]
[1776268161289,43.65,73970.04,0.2,0.90001,5e-05,13.02346]
[1776268161580,43.65,73968.77,0.2,0.89994,5e-05,13.02988]
[1776268162612,43.65,73968.77,0.2,0.89994,5e-05,13.02988]
[1776268162790,43.65,73968.77,0.2,0.89994,5e-05,13.02988]
[1776268167533,43.65,73968.77,0.2,0.89994,5e-05,13.03029]
[1776268167789,43.65,73968.77,0.2,0.89994,5e-05,13.03029]
[1776268168626,43.65,73968.1,0.2,0.8999,5e-05,13.0337]
[1776268168789,43.65,73968.1,0.2,0.8999,5e-05,13.0337]
[1776268168629,43.65,73971.8,0.2,0.9001,5e-05,13.01536]
[1776268173665,43.65,73969.12,0.2,0.89997,5e-05,13.02594]
[1776268175834,43.65,73969.26,0.2,0.89998,5e-05,13.0254]
[1776268176037,43.65,73969.26,0.2,0.89998,5e-05,13.0254]
[1776268180714,43.65,73964.2,0.2,0.8997,5e-05,13.05094]
[1776268180874,43.65,73964.2,0.2,0.8997,5e-05,13.05094]
[1776268181053,43.65,73964.2,0.2,0.8997,5e-05,13.05094]
[1776268182963,43.65,73963.78,0.2,0.89968,5e-05,13.0531]
[1776268183041,43.65,73963.78,0.2,0.89968,5e-05,13.0531]
[1776268183734,43.65,73962.89,0.2,0.89963,5e-05,13.05756]
[1776268184742,43.65,73954.74,0.2,0.89918,5e-05,13.09821]
[1776268186756,43.65,73952.48,0.2,0.89906,5e-05,13.10938]
[1776268187762,43.65,73958.86,0.2,0.89941,5e-05,13.07751]
[1776268188135,43.65,73958.86,0.2,0.89941,5e-05,13.07751]
[1776268188289,43.65,73958.86,0.2,0.89941,5e-05,13.07751]
[1776268190784,43.65,73956.28,0.2,0.89927,5e-05,13.09041]
[1776268191791,43.65,73951.18,0.2,0.89899,5e-05,13.11584]
[1776268192276,43.65,73951.18,0.2,0.89899,5e-05,13.11584]
[1776268192290,43.65,73951.18,0.2,0.89899,5e-05,13.11584]
[1776268192798,43.65,73945.47,0.2,0.89868,5e-05,13.14429]
[1776268196826,43.65,73938.85,0.2,0.89832,5e-05,13.17694]
[1776268197581,43.65,73938.85,0.2,0.89832,5e-05,13.17694]
[1776268197796,43.65,73938.85,0.2,0.89832,5e-05,13.17694]
[1776268199777,43.65,73938.82,0.2,0.89832,5e-05,13.17694]
[1776268199794,43.65,73938.82,0.2,0.89832,5e-05,13.17694]
[1776268199847,43.65,73938.2,0.2,0.89829,5e-05,13.17974]
[1776268200854,43.65,73943.21,0.2,0.89857,5e-05,13.15455]
[1776268201948,43.65,73943.21,0.2,0.89857,5e-05,13.15455]
[1776268202042,43.65,73943.21,0.2,0.89857,5e-05,13.15455]
[1776268202098,43.65,73949.7,0.2,0.89892,5e-05,13.12204]
[1776268203875,43.65,73960.9,0.2,0.89954,5e-05,13.06609]
[1776268206854,43.65,73960.6,0.2,0.89952,5e-05,13.06763]
[1776268207040,43.65,73960.6,0.2,0.89952,5e-05,13.06763]
[1776268207264,43.65,73960.6,0.2,0.89952,5e-05,13.06763]
[1776268207287,43.65,73960.6,0.2,0.89952,5e-05,13.06763]
[1776268207313,43.65,73961.02,0.2,0.89954,5e-05,13.06556]
[1776268208910,43.65,73970.21,0.2,0.90004,5e-05,13.01985]
[1776268210195,43.65,73970.21,0.2,0.90004,5e-05,13.01985]
[1776268210291,43.65,73970.21,0.2,0.90004,5e-05,13.01985]
[1776268210392,43.65,73975.13,0.2,0.9003,5e-05,12.99547]
[1776268215958,43.65,73975.01,0.2,0.90029,5e-05,12.99682]
[1776268216966,43.65,73980.06,0.2,0.90056,5e-05,12.97184]
[1776268221164,43.65,73977.13,0.2,0.9004,5e-05,12.98687]
[1776268221289,43.65,73977.13,0.2,0.9004,5e-05,12.98687]
[1776268221389,43.65,73976.8,0.2,0.90038,5e-05,12.98866]
[1776268224138,43.65,73982.09,0.2,0.90066,5e-05,12.96279]
[1776268230063,43.65,73983.92,0.2,0.90075,5e-05,12.9548]
[1776268235097,43.66,73982.47,0.2,0.90068,5e-05,12.95975]
[1776268240135,43.66,73979.27,0.2,0.9005,5e-05,12.97649]
[1776268244163,43.66,73983.96,0.2,0.90074,5e-05,12.95386]
[1776268248191,43.66,73979.28,0.2,0.90048,5e-05,12.97782]
[1776268250207,43.66,73971.8,0.2,0.90008,5e-05,13.01529]
[1776268251213,43.66,73966.41,0.2,0.89978,5e-05,13.04221]
[1776268254234,43.66,73964.28,0.2,0.89967,5e-05,13.05292]
[1776268256248,43.66,73969.3,0.2,0.89994,5e-05,13.02803]
[1776268258262,43.66,73975.62,0.2,0.90028,5e-05,12.99678]
[1776268259269,43.66,73982.99,0.2,0.90068,5e-05,12.96028]
[1776268264304,43.66,73982.19,0.2,0.90064,5e-05,12.96375]
[1776268266319,43.66,74008.82,0.2,0.90207,5e-05,12.83155]
[1776268267326,43.66,74005.58,0.2,0.9019,5e-05,12.84741]
[1776268268333,43.66,73999.19,0.2,0.90156,5e-05,12.87886]
[1776268270296,43.66,73996.06,0.2,0.90139,5e-05,12.89413]
[1776268270551,43.66,73996.06,0.2,0.90139,5e-05,12.89413]
[1776268273367,43.66,73990.04,0.2,0.90107,5e-05,12.92336]
[1776268278403,43.66,73988.48,0.2,0.901,5e-05,12.93058]
[1776268282056,43.66,73990.69,0.2,0.90111,5e-05,12.91968]
[1776268282295,43.66,73990.69,0.2,0.90111,5e-05,12.91968]
[1776268282431,43.66,73990.27,0.2,0.90109,5e-05,12.92198]
[1776268287466,43.66,73986.06,0.2,0.90085,5e-05,12.94389]
[1776268289480,43.66,73977.68,0.2,0.9004,5e-05,12.98584]
[1776268291494,43.66,73973.0,0.2,0.90017,5e-05,13.00558]
[1776268295522,43.66,73966.16,0.2,0.89979,5e-05,13.03989]
[1776268297203,43.66,73962.71,0.2,0.89961,5e-05,13.0571]
[1776268298549,43.66,73961.22,0.2,0.89953,5e-05,13.06452]
[1776268298638,43.66,73966.35,0.2,0.8998,5e-05,13.03898]
[1776268299551,43.66,73974.26,0.2,0.90023,5e-05,12.99961]
[1776268301023,43.66,73974.26,0.2,0.90023,5e-05,12.99961]
[1776268302572,43.66,73982.83,0.2,0.9007,5e-05,12.95672]
[1776268305037,43.66,73985.5,0.2,0.90085,5e-05,12.94321]
[1776268309621,43.66,73992.09,0.2,0.90121,5e-05,12.91004]
[1776268311678,43.66,73992.82,0.2,0.90125,5e-05,12.90632]
[1776268311794,43.66,73992.82,0.2,0.90125,5e-05,12.90632]
[1776268311864,43.66,73992.48,0.2,0.90123,5e-05,12.90792]
[1776268313160,43.66,73993.1,0.2,0.90126,5e-05,12.90485]
[1776268313295,43.66,73993.1,0.2,0.90126,5e-05,12.90485]
[1776268318684,43.66,73993.55,0.2,0.90129,5e-05,12.90236]
[1776268323719,43.66,73988.87,0.2,0.90102,5e-05,12.92693]
[1776268325734,43.66,73977.36,0.2,0.9004,5e-05,12.98427]
[1776268326740,43.66,73969.6,0.2,0.89998,5e-05,13.02314]
[1776268329762,43.66,73968.4,0.2,0.89991,5e-05,13.02923]
[1776268330485,43.66,73968.4,0.2,0.89991,5e-05,13.02923]
[1776268330542,43.66,73968.4,0.2,0.89991,5e-05,13.02923]
[1776268330768,43.66,73968.26,0.2,0.8999,5e-05,13.02996]
[1776268331776,43.66,73962.72,0.2,0.8996,5e-05,13.05758]
[1776268333790,43.66,73958.9,0.2,0.89939,5e-05,13.07658]
[1776268337818,43.66,73966.57,0.2,0.89981,5e-05,13.03825]
[1776268340839,43.66,73967.48,0.2,0.89986,5e-05,13.03383]
[1776268341961,43.66,73967.48,0.2,0.89986,5e-05,13.03383]
[1776268342054,43.66,73967.01,0.2,0.89984,5e-05,13.03621]
[1776268343860,43.66,73973.56,0.2,0.90019,5e-05,13.00369]
[1776268344867,43.66,73984.56,0.2,0.90079,5e-05,12.94884]
[1776268345873,43.66,73989.78,0.2,0.90107,5e-05,12.92283]
[1776268348895,43.66,73994.15,0.2,0.9013,5e-05,12.90099]
[1776268351138,43.66,73996.74,0.2,0.90144,5e-05,12.88809]
[1776268351292,43.66,73996.74,0.2,0.90144,5e-05,12.88809]
[1776268351916,43.66,73997.27,0.2,0.90149,5e-05,12.88226]
[1776268353103,43.66,73997.02,0.2,0.90148,5e-05,12.88348]
[1776268353291,43.66,73997.02,0.2,0.90148,5e-05,12.88348]
[1776268354937,43.66,73990.37,0.2,0.90112,5e-05,12.9164]
[1776268356953,43.66,73986.64,0.2,0.90092,5e-05,12.93472]
[1776268358967,43.66,73981.12,0.2,0.90063,5e-05,12.96191]
[1776268359974,43.66,73975.37,0.2,0.90032,5e-05,12.99061]
[1776268362159,43.66,73975.27,0.2,0.90031,5e-05,12.99099]
[1776268362291,43.66,73975.27,0.2,0.90031,5e-05,12.99099]
[1776268362995,43.66,73975.62,0.2,0.90033,5e-05,12.98905]
[1776268363082,43.66,73975.62,0.2,0.90033,5e-05,12.98905]
[1776268363292,43.66,73975.62,0.2,0.90033,5e-05,12.98905]
[1776268364002,43.66,73982.05,0.2,0.90068,5e-05,12.95691]
[1776268366016,43.66,73985.77,0.2,0.90089,5e-05,12.93818]
[1776268366309,43.66,73985.77,0.2,0.90089,5e-05,12.93818]
[1776268368030,43.66,73979.58,0.2,0.90056,5e-05,12.96866]
[1776268370343,43.66,73979.3,0.2,0.90054,5e-05,12.96989]
[1776268371051,43.66,73988.82,0.2,0.90106,5e-05,12.92231]
[1776268372058,43.66,73993.67,0.2,0.90132,5e-05,12.89817]
[1776268373892,43.66,73993.67,0.2,0.90132,5e-05,12.89817]
[1776268377928,43.65,73996.44,0.2,0.90148,5e-05,12.88372]
[1776268381131,43.65,73989.03,0.2,0.90109,5e-05,12.919]
[1776268384816,43.65,73985.76,0.2,0.90092,5e-05,12.93454]
[1776268385040,43.65,73985.76,0.2,0.90092,5e-05,12.93454]
[1776268390195,43.65,73980.6,0.2,0.90066,5e-05,12.95905]
[1776268394161,43.65,73979.83,0.2,0.90062,5e-05,12.96247]
[1776268394296,43.65,73979.83,0.2,0.90062,5e-05,12.96247]
[1776268394397,43.65,73979.32,0.2,0.90059,5e-05,12.96486]
[1776268395545,43.65,73979.32,0.2,0.90059,5e-05,12.96486]
[1776268395792,43.65,73979.32,0.2,0.90059,5e-05,12.96486]
[1776268398252,43.65,73969.46,0.2,0.90007,5e-05,13.01332]
[1776268399259,43.64,73962.64,0.2,0.8997,5e-05,13.04707]
[1776268402834,43.64,73959.73,0.2,0.89955,5e-05,13.06104]
[1776268403045,43.64,73959.73,0.2,0.89955,5e-05,13.06104]
[1776268402888,43.64,73959.76,0.2,0.89955,5e-05,13.06034]
[1776268405308,43.64,73949.78,0.2,0.89901,5e-05,13.10981]
[1776268406315,43.64,73945.26,0.2,0.89877,5e-05,13.13231]
[1776268411852,43.64,73944.61,0.2,0.89874,5e-05,13.13518]
[1776268412038,43.64,73944.61,0.2,0.89874,5e-05,13.13518]
[1776268415378,43.64,73936.09,0.2,0.89829,5e-05,13.1741]
[1776268417392,43.64,73930.77,0.2,0.89801,6e-05,13.20038]
[1776268422427,43.64,73920.52,0.2,0.89745,6e-05,13.2508]
[1776268423991,43.64,73920.52,0.2,0.89745,6e-05,13.2508]
[1776268424442,43.64,73909.53,0.2,0.89684,6e-05,13.30569]
[1776268425449,43.64,73911.23,0.2,0.89694,6e-05,13.2971]
[1776268427656,43.64,73911.6,0.2,0.89696,6e-05,13.2952]
[1776268429477,43.64,73920.82,0.2,0.89747,6e-05,13.24859]
[1776268431491,43.63,73932.45,0.2,0.89812,5e-05,13.18991]
[1776268432498,43.63,73934.02,0.2,0.89821,5e-05,13.18191]
[1776268437533,43.63,73931.81,0.2,0.89809,6e-05,13.19232]
[1776268442338,43.63,73933.76,0.2,0.89821,5e-05,13.18198]
[1776268442547,43.63,73933.76,0.2,0.89821,5e-05,13.18198]
[1776268442993,43.63,73933.76,0.2,0.89821,5e-05,13.18198]
[1776268443038,43.63,73933.76,0.2,0.89821,5e-05,13.18198]
[1776268443041,43.63,73934.07,0.2,0.89823,5e-05,13.18018]
[1776268448610,43.63,73929.58,0.2,0.89799,6e-05,13.20195]
[1776268449909,43.63,73929.58,0.2,0.89799,6e-05,13.20195]
[1776268450063,43.63,73929.58,0.2,0.89799,6e-05,13.20195]
[1776268450082,43.63,73929.78,0.2,0.898,6e-05,13.20065]
[1776268450262,43.63,73929.78,0.2,0.898,6e-05,13.20065]
[1776268450293,43.63,73929.78,0.2,0.898,6e-05,13.20065]
[1776268454583,43.63,73923.35,0.2,0.89765,6e-05,13.2324]
[1776268454794,43.63,73923.35,0.2,0.89765,6e-05,13.2324]
[1776268455054,43.63,73923.35,0.2,0.89765,6e-05,13.2324]
[1776268454892,43.63,73922.1,0.2,0.89759,6e-05,13.23827]
[1776268455288,43.63,73922.1,0.2,0.89759,6e-05,13.23827]
[1776268460694,43.63,73919.26,0.2,0.89744,6e-05,13.25151]
[1776268461729,43.63,73919.26,0.2,0.89744,6e-05,13.25151]
[1776268461796,43.63,73919.26,0.2,0.89744,6e-05,13.25151]
[1776268461830,43.62,73917.45,0.2,0.89734,6e-05,13.26035]
[1776268462314,43.62,73917.45,0.2,0.89734,6e-05,13.26035]
[1776268462538,43.62,73917.45,0.2,0.89734,6e-05,13.26035]
[1776268468268,43.62,73921.22,0.2,0.89757,6e-05,13.24003]
[1776268468288,43.62,73921.22,0.2,0.89757,6e-05,13.24003]
[1776268468749,43.62,73919.13,0.2,0.89745,6e-05,13.25028]
[1776268469224,43.62,73919.13,0.2,0.89745,6e-05,13.25028]
[1776268469289,43.62,73919.13,0.2,0.89745,6e-05,13.25028]
[1776268471771,43.62,73911.23,0.2,0.89704,6e-05,13.286]
[1776268474117,43.62,73907.94,0.2,0.89686,6e-05,13.30226]
[1776268474295,43.62,73909.18,0.2,0.89694,6e-05,13.29574]
[1776268474497,43.62,73909.18,0.2,0.89694,6e-05,13.29574]
[1776268474539,43.62,73909.18,0.2,0.89694,6e-05,13.29574]
[1776268474792,43.62,73909.79,0.2,0.89697,6e-05,13.29236]
[1776268478972,43.62,73909.25,0.2,0.89695,6e-05,13.29415]
[1776268479010,43.62,73909.25,0.2,0.89695,6e-05,13.29415]
[1776268479042,43.62,73909.25,0.2,0.89695,6e-05,13.29415]
[1776268479073,43.61,73908.41,0.2,0.89691,6e-05,13.29776]
[1776268481841,43.61,73903.69,0.2,0.89665,6e-05,13.3211]
[1776268483481,43.61,73903.76,0.2,0.89666,6e-05,13.32067]
[1776268483538,43.61,73903.76,0.2,0.89666,6e-05,13.32067]
[1776268485869,43.61,73892.98,0.2,0.89606,6e-05,13.37461]
[1776268486876,43.61,73878.56,0.2,0.89525,6e-05,13.44715]
[1776268487883,43.61,73872.34,0.2,0.89491,6e-05,13.47835]
[1776268488890,43.61,73873.02,0.2,0.89495,6e-05,13.47464]
[1776268493925,43.61,73862.8,0.2,0.89437,6e-05,13.52593]
[1776268495939,43.61,73860.69,0.2,0.89426,6e-05,13.53622]
[1776268500691,43.61,73858.8,0.2,0.89416,6e-05,13.5451]
[1776268500800,43.61,73858.8,0.2,0.89416,6e-05,13.5451]
[1776268500804,43.61,73858.8,0.2,0.89416,6e-05,13.5451]
[1776268501041,43.61,73858.8,0.2,0.89416,6e-05,13.5451]
[1776268501058,43.61,73858.58,0.2,0.89415,6e-05,13.54604]
[1776268507024,43.61,73858.93,0.2,0.89418,6e-05,13.54322]
[1776268507929,43.61,73858.93,0.2,0.89418,6e-05,13.54322]
[1776268508021,43.61,73858.93,0.2,0.89418,6e-05,13.54322]
[1776268508040,43.61,73858.93,0.2,0.89418,6e-05,13.54322]
[1776268508122,43.61,73858.16,0.2,0.89414,6e-05,13.54693]
[1776268512298,43.6,73859.19,0.2,0.8942,6e-05,13.54097]
[1776268512444,43.6,73859.19,0.2,0.8942,6e-05,13.54097]
[1776268512546,43.6,73859.19,0.2,0.8942,6e-05,13.54097]
[1776268513066,43.6,73859.23,0.2,0.89421,6e-05,13.54059]
[1776268514074,43.6,73851.55,0.2,0.89378,6e-05,13.57925]
[1776268515081,43.6,73842.46,0.2,0.89326,6e-05,13.62504]
[1776268516088,43.6,73840.52,0.2,0.89315,6e-05,13.63481]
[1776268518102,43.6,73847.58,0.2,0.89356,6e-05,13.59871]
[1776268520116,43.6,73843.18,0.2,0.89331,6e-05,13.6205]
[1776268520670,43.6,73843.18,0.2,0.89331,6e-05,13.6205]
[1776268521123,43.6,73835.56,0.2,0.89288,6e-05,13.65907]
[1776268522130,43.6,73840.07,0.2,0.89314,6e-05,13.63612]
[1776268523136,43.6,73847.94,0.2,0.89359,6e-05,13.59597]
[1776268524375,43.6,73850.16,0.2,0.89372,6e-05,13.58449]
[1776268527165,43.6,73836.2,0.2,0.89293,6e-05,13.65449]
[1776268528186,43.6,73805.76,0.2,0.89118,6e-05,13.80911]
[1776268528500,43.6,73805.76,0.2,0.89118,6e-05,13.80911]
[1776268529189,43.6,73779.46,0.2,0.88965,6e-05,13.94309]
[1776268530197,43.6,73779.74,0.2,0.88967,6e-05,13.94112]
[1776268531799,43.6,73779.74,0.2,0.88967,6e-05,13.94112]
[1776268531825,43.6,73774.0,0.2,0.88936,6e-05,13.96696]
[1776268532213,43.6,73762.38,0.2,0.88868,6e-05,14.0263]
[1776268533225,43.6,73758.12,0.2,0.88843,6e-05,14.04796]
[1776268534228,43.6,73762.76,0.2,0.88871,6e-05,14.02382]
[1776268535235,43.6,73767.21,0.2,0.88897,6e-05,14.00093]
[1776268540270,43.59,73766.38,0.2,0.88893,6e-05,14.00406]
[1776268542284,43.59,73771.22,0.2,0.88923,6e-05,13.97865]
[1776268547319,43.59,73769.75,0.2,0.88916,6e-05,13.98452]
[1776268550340,43.59,73774.29,0.2,0.88943,6e-05,13.96036]
[1776268554162,43.58,73773.48,0.2,0.88939,6e-05,13.96389]
[1776268554297,43.58,73773.85,0.2,0.88942,6e-05,13.96169]
[1776268554305,43.58,73773.85,0.2,0.88942,6e-05,13.96169]
[1776268554542,43.58,73773.85,0.2,0.88942,6e-05,13.96169]
[1776268554614,43.58,73773.48,0.2,0.8894,6e-05,13.96328]
[1776268557390,43.58,73767.88,0.2,0.88908,6e-05,13.99095]
[1776268559404,43.58,73777.07,0.2,0.88963,6e-05,13.9433]
[1776268561221,43.58,73777.07,0.2,0.88963,6e-05,13.9433]
[1776268561292,43.58,73778.4,0.2,0.88971,6e-05,13.93623]
[1776268561915,43.58,73778.4,0.2,0.88971,6e-05,13.93623]
[1776268562044,43.58,73778.4,0.2,0.88971,6e-05,13.93623]
[1776268562143,43.58,73776.84,0.2,0.88962,6e-05,13.94365]
[1776268562426,43.58,73770.11,0.2,0.88923,6e-05,13.97803]
[1776268566227,43.58,73769.2,0.2,0.88918,6e-05,13.98202]
[1776268566233,43.58,73769.2,0.2,0.88918,6e-05,13.98202]
[1776268566291,43.58,73768.0,0.2,0.88911,6e-05,13.98805]
[1776268566454,43.58,73768.4,0.2,0.88914,6e-05,13.9859]
[1776268571489,43.57,73765.35,0.2,0.88897,6e-05,14.00086]
[1776268572496,43.57,73778.0,0.2,0.88971,6e-05,13.93584]
[1776268573503,43.57,73778.81,0.2,0.88976,6e-05,13.93143]
[1776268574585,43.57,73778.81,0.2,0.88976,6e-05,13.93143]
[1776268574780,43.57,73778.81,0.2,0.88976,6e-05,13.93143]
[1776268574793,43.57,73778.81,0.2,0.88976,6e-05,13.93143]
[1776268574855,43.57,73781.14,0.2,0.8899,6e-05,13.91927]
[1776268576524,43.57,73794.51,0.2,0.89069,6e-05,13.85057]
[1776268577531,43.57,73800.12,0.2,0.89101,6e-05,13.82184]
[1776268578538,43.57,73809.51,0.2,0.89156,6e-05,13.77394]
[1776268579545,43.57,73807.7,0.2,0.89146,6e-05,13.78287]
[1776268582566,43.57,73813.32,0.2,0.89179,6e-05,13.75341]
[1776268586594,43.57,73819.25,0.2,0.89214,6e-05,13.72239]
[1776268590114,43.57,73822.76,0.2,0.89235,6e-05,13.70422]
[1776268590118,43.57,73822.7,0.2,0.89235,6e-05,13.70422]
[1776268590298,43.57,73822.7,0.2,0.89235,6e-05,13.70422]
[1776268590622,43.57,73824.25,0.2,0.89243,6e-05,13.69635]
[1776268592430,43.56,73825.02,0.2,0.8925,6e-05,13.68908]
[1776268592544,43.56,73825.02,0.2,0.8925,6e-05,13.68908]
[1776268593643,43.56,73833.33,0.2,0.89298,6e-05,13.64666]
[1776268598678,43.56,73834.01,0.2,0.89302,6e-05,13.64291]
[1776268600110,43.56,73834.01,0.2,0.89302,6e-05,13.64291]
[1776268600260,43.56,73834.01,0.2,0.89302,6e-05,13.64291]
[1776268600211,43.56,73833.92,0.2,0.89302,6e-05,13.64325]
[1776268600294,43.56,73833.92,0.2,0.89302,6e-05,13.64325]
[1776268600692,43.56,73833.3,0.2,0.89298,6e-05,13.6464]
[1776268605155,43.56,73835.46,0.2,0.89311,6e-05,13.63528]
[1776268605247,43.56,73840.01,0.2,0.89337,6e-05,13.61215]
[1776268605297,43.56,73840.01,0.2,0.89337,6e-05,13.61215]
[1776268605410,43.56,73840.01,0.2,0.89337,6e-05,13.61215]
[1776268605546,43.56,73840.01,0.2,0.89337,6e-05,13.61215]
[1776268605727,43.56,73839.9,0.2,0.89336,6e-05,13.61271]
[1776268611801,43.56,73841.58,0.2,0.89346,6e-05,13.60414]
[1776268612178,43.56,73841.58,0.2,0.89346,6e-05,13.60414]
[1776268612279,43.56,73842.05,0.2,0.89348,6e-05,13.60174]
[1776268612919,43.56,73842.05,0.2,0.89348,6e-05,13.60174]
[1776268613047,43.56,73842.05,0.2,0.89348,6e-05,13.60174]
[1776268613131,43.56,73848.09,0.2,0.89383,6e-05,13.57114]
[1776268613783,43.56,73844.18,0.2,0.89361,6e-05,13.59094]
[1776268615798,43.56,73833.76,0.2,0.89301,6e-05,13.64369]
[1776268616312,43.56,73833.76,0.2,0.89301,6e-05,13.64369]
[1776268616545,43.56,73833.76,0.2,0.89301,6e-05,13.64369]
[1776268616777,43.56,73833.76,0.2,0.89301,6e-05,13.64369]
[1776268616796,43.56,73833.76,0.2,0.89301,6e-05,13.64369]
[1776268616805,43.56,73836.95,0.2,0.8932,6e-05,13.6274]
[1776268621840,43.56,73839.17,0.2,0.89333,6e-05,13.61569]
[1776268622956,43.56,73839.17,0.2,0.89333,6e-05,13.61569]
[1776268623044,43.56,73839.17,0.2,0.89333,6e-05,13.61569]
[1776268623251,43.56,73839.17,0.2,0.89333,6e-05,13.61569]
[1776268623279,43.56,73840.26,0.2,0.89339,6e-05,13.61003]
[1776268628895,43.56,73843.9,0.2,0.8936,6e-05,13.59138]
[1776268632754,43.56,73842.6,0.2,0.89353,6e-05,13.59785]
[1776268632791,43.56,73842.6,0.2,0.89353,6e-05,13.59785]
[1776268633039,43.56,73842.6,0.2,0.89353,6e-05,13.59785]
[1776268633289,43.56,73842.6,0.2,0.89353,6e-05,13.59785]
[1776268633139,43.56,73844.76,0.2,0.89365,6e-05,13.58681]
[1776268636951,43.56,73849.7,0.2,0.89393,6e-05,13.5617]
[1776268637555,43.56,73849.7,0.2,0.89393,6e-05,13.5617]
[1776268637801,43.56,73849.7,0.2,0.89393,6e-05,13.5617]
[1776268637939,43.56,73849.7,0.2,0.89393,6e-05,13.5617]
[1776268638047,43.56,73849.7,0.2,0.89393,6e-05,13.5617]
[1776268638122,43.56,73850.59,0.2,0.89399,6e-05,13.55676]
[1776268638965,43.56,73856.11,0.2,0.8943,6e-05,13.52883]
[1776268641986,43.56,73845.0,0.2,0.89368,6e-05,13.58456]
[1776268642998,43.56,73845.0,0.2,0.89368,6e-05,13.58456]
[1776268643043,43.56,73845.0,0.2,0.89368,6e-05,13.58456]
[1776268643237,43.56,73845.0,0.2,0.89368,6e-05,13.58456]
[1776268643296,43.56,73845.0,0.2,0.89368,6e-05,13.58456]
[1776268643099,43.56,73842.56,0.2,0.89354,6e-05,13.59653]
[1776268647021,43.56,73847.05,0.2,0.89381,6e-05,13.57302]
[1776268647618,43.56,73847.05,0.2,0.89381,6e-05,13.57302]
[1776268647794,43.56,73847.05,0.2,0.89381,6e-05,13.57302]
[1776268647814,43.56,73847.05,0.2,0.89381,6e-05,13.57302]
[1776268648038,43.56,73847.05,0.2,0.89381,6e-05,13.57302]
[1776268648134,43.55,73848.9,0.2,0.89392,6e-05,13.56319]
[1776268651049,43.55,73855.56,0.2,0.89432,6e-05,13.52588]
[1776268651804,43.55,73855.56,0.2,0.89432,6e-05,13.52588]
[1776268652012,43.55,73855.56,0.2,0.89432,6e-05,13.52588]
[1776268652044,43.55,73855.56,0.2,0.89432,6e-05,13.52588]
[1776268652137,43.55,73857.09,0.2,0.89441,6e-05,13.5178]
[1776268659106,43.55,73858.44,0.2,0.8945,6e-05,13.5101]
[1776268662127,43.55,73853.97,0.2,0.89425,6e-05,13.53235]
[1776268662833,43.55,73853.97,0.2,0.89425,6e-05,13.53235]
[1776268662902,43.55,73853.97,0.2,0.89425,6e-05,13.53235]
[1776268663134,43.55,73849.01,0.2,0.89397,6e-05,13.5573]
[1776268663569,43.55,73849.01,0.2,0.89397,6e-05,13.5573]
[1776268663795,43.55,73849.01,0.2,0.89397,6e-05,13.5573]
[1776268664141,43.55,73845.5,0.2,0.89377,6e-05,13.57489]
[1776268666459,43.55,73847.77,0.2,0.8939,6e-05,13.56295]
[1776268666539,43.55,73847.77,0.2,0.8939,6e-05,13.56295]
[1776268666790,43.55,73847.77,0.2,0.8939,6e-05,13.56295]
[1776268667041,43.55,73847.77,0.2,0.8939,6e-05,13.56295]
[1776268667162,43.55,73850.13,0.2,0.89404,6e-05,13.55081]
[1776268669176,43.55,73853.27,0.2,0.89422,6e-05,13.53458]
[1776268672393,43.55,73853.0,0.2,0.89421,6e-05,13.5355]
[1776268672537,43.55,73853.0,0.2,0.89421,6e-05,13.5355]
[1776268672888,43.55,73853.0,0.2,0.89421,6e-05,13.5355]
[1776268673042,43.55,73853.0,0.2,0.89421,6e-05,13.5355]
[1776268673204,43.55,73852.17,0.2,0.89416,6e-05,13.53955]
[1776268674211,43.55,73855.16,0.2,0.89434,6e-05,13.52427]
[1776268676131,43.55,73856.05,0.2,0.89439,6e-05,13.51963]
[1776268676292,43.55,73856.05,0.2,0.89439,6e-05,13.51963]
[1776268680535,43.54,73855.15,0.2,0.89434,6e-05,13.5236]
[1776268680797,43.54,73855.15,0.2,0.89434,6e-05,13.5236]
[1776268680929,43.54,73855.15,0.2,0.89434,6e-05,13.5236]
[1776268681039,43.54,73855.15,0.2,0.89434,6e-05,13.5236]
[1776268681260,43.54,73849.33,0.2,0.89401,6e-05,13.55293]
[1776268682268,43.54,73845.67,0.2,0.89381,6e-05,13.57129]
[1776268686295,43.54,73841.13,0.2,0.89356,6e-05,13.59347]
[1776268686623,43.54,73841.13,0.2,0.89356,6e-05,13.59347]
[1776268686792,43.54,73841.13,0.2,0.89356,6e-05,13.59347]
[1776268686959,43.54,73841.13,0.2,0.89356,6e-05,13.59347]
[1776268687041,43.54,73841.13,0.2,0.89356,6e-05,13.59347]
[1776268687302,43.54,73839.66,0.2,0.89348,6e-05,13.60068]
[1776268690616,43.54,73839.58,0.2,0.89348,6e-05,13.60032]
[1776268691330,43.54,73848.38,0.2,0.89398,6e-05,13.55548]
[1776268691858,43.54,73848.38,0.2,0.89398,6e-05,13.55548]
[1776268692044,43.54,73848.38,0.2,0.89398,6e-05,13.55548]
[1776268692337,43.54,73848.58,0.2,0.894,6e-05,13.55429]
[1776268693344,43.54,73839.63,0.2,0.89349,6e-05,13.59947]
[1776268693794,43.54,73839.63,0.2,0.89349,6e-05,13.59947]
[1776268694351,43.54,73839.67,0.2,0.8935,6e-05,13.59903]
[1776268697903,43.54,73840.6,0.2,0.89356,6e-05,13.59361]
[1776268698043,43.54,73840.6,0.2,0.89356,6e-05,13.59361]
[1776268699386,43.54,73843.37,0.2,0.89372,6e-05,13.57915]
[1776268704421,43.53,73842.01,0.2,0.89365,6e-05,13.58504]
[1776268705872,43.53,73842.01,0.2,0.89365,6e-05,13.58504]
[1776268706039,43.53,73842.01,0.2,0.89365,6e-05,13.58504]
[1776268709455,43.53,73837.21,0.2,0.89339,6e-05,13.60826]
[1776268711791,43.53,73836.99,0.2,0.89338,6e-05,13.60914]
[1776268711893,43.53,73837.29,0.2,0.89342,6e-05,13.60417]
[1776268713001,43.53,73837.29,0.2,0.89342,6e-05,13.60417]
[1776268713041,43.53,73837.29,0.2,0.89342,6e-05,13.60417]
[1776268719016,43.53,73837.17,0.2,0.89343,6e-05,13.60341]
[1776268719043,43.53,73837.17,0.2,0.89343,6e-05,13.60341]
[1776268719505,43.53,73835.73,0.2,0.89335,6e-05,13.61049]
[1776268719542,43.53,73835.73,0.2,0.89335,6e-05,13.61049]
[1776268719641,43.53,73835.69,0.2,0.89335,6e-05,13.61046]
[1776268722547,43.52,73841.77,0.2,0.8937,6e-05,13.57897]
[1776268723816,43.52,73841.77,0.2,0.8937,6e-05,13.57897]
[1776268724039,43.52,73841.77,0.2,0.8937,6e-05,13.57897]
[1776268724099,43.52,73851.53,0.2,0.89426,6e-05,13.52934]
[1776268724560,43.52,73852.8,0.2,0.89433,6e-05,13.52279]
[1776268725568,43.52,73847.93,0.2,0.89406,6e-05,13.54735]
[1776268726690,43.52,73847.93,0.2,0.89406,6e-05,13.54735]
[1776268726786,43.52,73847.93,0.2,0.89406,6e-05,13.54735]
[1776268726791,43.52,73845.41,0.2,0.89392,6e-05,13.55998]
[1776268728594,43.52,73839.41,0.2,0.89358,6e-05,13.59024]
[1776268730185,43.52,73839.41,0.2,0.89358,6e-05,13.59024]
[1776268730305,43.52,73839.41,0.2,0.89358,6e-05,13.59024]
[1776268730341,43.52,73830.36,0.2,0.89306,6e-05,13.63603]
[1776268735644,43.52,73826.79,0.2,0.89286,6e-05,13.65396]
[1776268737760,43.52,73827.22,0.2,0.89288,6e-05,13.65172]
[1776268740679,43.52,73816.92,0.2,0.8923,6e-05,13.70372]
[1776268741428,43.52,73816.92,0.2,0.8923,6e-05,13.70372]
[1776268745913,43.52,73822.03,0.2,0.8926,6e-05,13.67728]
[1776268746036,43.52,73822.03,0.2,0.8926,6e-05,13.67728]
[1776268746088,43.52,73824.64,0.2,0.89275,6e-05,13.66392]
[1776268751696,43.52,73827.76,0.2,0.89293,6e-05,13.64773]
[1776268751787,43.52,73827.76,0.2,0.89293,6e-05,13.64773]
[1776268757690,43.52,73830.45,0.2,0.89309,6e-05,13.6338]
[1776268757797,43.52,73830.45,0.2,0.89309,6e-05,13.6338]
[1776268758939,43.52,73831.08,0.2,0.89312,6e-05,13.63057]
[1776268759036,43.52,73831.08,0.2,0.89312,6e-05,13.63057]
[1776268759040,43.52,73829.9,0.2,0.89305,6e-05,13.63654]
[1776268764760,43.52,73828.5,0.2,0.89298,6e-05,13.64339]
[1776268764794,43.52,73828.5,0.2,0.89298,6e-05,13.64339]
[1776268767231,43.52,73829.92,0.2,0.89306,6e-05,13.63611]
[1776268767758,43.52,73830.1,0.2,0.89307,6e-05,13.63514]
[1776268767789,43.52,73830.1,0.2,0.89307,6e-05,13.63514]
[1776268767867,43.52,73835.02,0.2,0.89335,6e-05,13.61016]
[1776268768875,43.52,73839.78,0.2,0.89363,6e-05,13.58578]
[1776268769882,43.52,73857.77,0.2,0.89465,6e-05,13.49446]
[1776268770889,43.52,73859.26,0.2,0.89473,6e-05,13.48686]
[1776268775924,43.52,73863.33,0.2,0.89499,6e-05,13.46284]
[1776268780960,43.52,73866.48,0.2,0.89517,6e-05,13.44684]
[1776268785163,43.52,73865.78,0.2,0.89513,6e-05,13.45033]
[1776268785535,43.52,73865.46,0.2,0.89511,6e-05,13.45192]
[1776268791392,43.52,73861.77,0.2,0.8949,6e-05,13.47039]
[1776268791439,43.52,73858.48,0.2,0.89472,6e-05,13.48686]
[1776268791546,43.52,73858.48,0.2,0.89472,6e-05,13.48686]
[1776268795538,43.51,73858.71,0.2,0.89474,6e-05,13.4853]
[1776268795827,43.51,73858.71,0.2,0.89474,6e-05,13.4853]
[1776268796036,43.51,73858.71,0.2,0.89474,6e-05,13.4853]
[1776268796065,43.51,73861.45,0.2,0.89489,6e-05,13.47144]
[1776268798078,43.51,73866.59,0.2,0.89518,6e-05,13.44531]
[1776268799537,43.51,73866.44,0.2,0.89517,6e-05,13.44603]
[1776268800094,43.51,73861.23,0.2,0.89488,6e-05,13.47234]
[1776268803115,43.51,73854.27,0.2,0.89449,6e-05,13.50733]
[1776268804262,43.51,73854.27,0.2,0.89449,6e-05,13.50733]
[1776268804283,43.51,73854.27,0.2,0.89449,6e-05,13.50733]
[1776268804363,43.51,73851.22,0.2,0.89432,6e-05,13.52253]
[1776268805132,43.51,73836.45,0.2,0.89348,6e-05,13.5974]
[1776268805893,43.51,73836.45,0.2,0.89348,6e-05,13.5974]
[1776268806168,43.51,73811.85,0.2,0.89207,6e-05,13.7225]
[1776268807164,43.51,73800.94,0.2,0.89144,6e-05,13.77804]
[1776268808170,43.51,73798.1,0.2,0.89127,6e-05,13.79255]
[1776268809178,43.51,73797.74,0.2,0.89125,6e-05,13.79409]
[1776268809847,43.51,73797.74,0.2,0.89125,6e-05,13.79409]
[1776268813205,43.51,73802.65,0.2,0.89155,6e-05,13.76775]
[1776268815219,43.51,73796.27,0.2,0.89119,6e-05,13.79968]
[1776268820257,43.51,73795.65,0.2,0.89117,6e-05,13.80115]
[1776268821264,43.5,73787.01,0.2,0.89068,6e-05,13.84489]
[1776268823281,43.5,73785.56,0.2,0.8906,6e-05,13.85152]
[1776268828316,43.5,73789.26,0.2,0.89084,6e-05,13.83013]
[1776268833351,43.49,73790.71,0.2,0.89096,6e-05,13.81795]
[1776268833388,43.49,73791.63,0.2,0.89102,6e-05,13.81288]
[1776268833536,43.49,73791.63,0.2,0.89102,6e-05,13.81288]
[1776268835023,43.49,73794.81,0.2,0.89121,6e-05,13.79629]
[1776268835053,43.49,73794.81,0.2,0.89121,6e-05,13.79629]
[1776268837380,43.49,73802.04,0.2,0.89164,6e-05,13.75843]
[1776268839394,43.49,73813.7,0.2,0.89232,6e-05,13.69851]
[1776268841408,43.49,73807.49,0.2,0.89196,6e-05,13.72973]
[1776268842415,43.49,73802.05,0.2,0.89165,6e-05,13.75722]
[1776268842924,43.49,73802.05,0.2,0.89165,6e-05,13.75722]
[1776268843044,43.49,73802.05,0.2,0.89165,6e-05,13.75722]
[1776268843286,43.49,73802.05,0.2,0.89165,6e-05,13.75722]
[1776268843422,43.49,73800.92,0.2,0.89159,6e-05,13.76272]
[1776268846446,43.49,73808.85,0.2,0.89206,6e-05,13.72156]
[1776268847262,43.49,73808.85,0.2,0.89206,6e-05,13.72156]
[1776268847289,43.49,73808.85,0.2,0.89206,6e-05,13.72156]
[1776268847453,43.49,73809.74,0.2,0.89211,6e-05,13.71683]
[1776268848221,43.49,73809.74,0.2,0.89211,6e-05,13.71683]
[1776268848295,43.49,73809.74,0.2,0.89211,6e-05,13.71683]
[1776268853495,43.48,73815.59,0.2,0.89246,6e-05,13.68612]
[1776268853692,43.48,73815.59,0.2,0.89246,6e-05,13.68612]
[1776268853775,43.48,73815.59,0.2,0.89246,6e-05,13.68612]
[1776268853792,43.48,73815.59,0.2,0.89246,6e-05,13.68612]
[1776268854502,43.48,73813.59,0.2,0.89234,6e-05,13.69617]
[1776268858943,43.48,73813.69,0.2,0.89236,6e-05,13.69512]
[1776268859043,43.48,73813.69,0.2,0.89236,6e-05,13.69512]
[1776268859099,43.48,73813.69,0.2,0.89236,6e-05,13.69512]
[1776268859287,43.48,73813.69,0.2,0.89236,6e-05,13.69512]
[1776268859540,43.48,73814.22,0.2,0.89239,6e-05,13.69231]
[1776268865270,43.48,73817.49,0.2,0.89258,6e-05,13.67524]
[1776268865278,43.48,73817.49,0.2,0.89258,6e-05,13.67524]
[1776268865294,43.48,73817.49,0.2,0.89258,6e-05,13.67524]
[1776268865372,43.48,73819.04,0.2,0.89267,6e-05,13.66721]
[1776268871624,43.48,73820.42,0.2,0.89275,6e-05,13.65992]
[1776268877666,43.48,73819.63,0.2,0.89271,6e-05,13.66363]
[1776268880692,43.48,73842.32,0.2,0.89401,6e-05,13.54803]
[1776268881648,43.48,73842.32,0.2,0.89401,6e-05,13.54803]
[1776268881697,43.48,73866.99,0.2,0.89541,6e-05,13.4227]
[1776268882704,43.48,73867.56,0.2,0.89545,6e-05,13.41961]
[1776268885182,43.48,73865.51,0.2,0.89533,6e-05,13.42977]
[1776268885732,43.48,73873.46,0.2,0.89578,6e-05,13.38969]
[1776268886737,43.48,73884.3,0.2,0.89639,6e-05,13.33481]
[1776268887745,43.48,73883.08,0.2,0.89632,6e-05,13.34089]
[1776268890768,43.48,73888.88,0.2,0.89665,6e-05,13.31139]
[1776268895807,43.48,73891.21,0.2,0.8968,6e-05,13.29625]
[1776268897821,43.47,73895.83,0.2,0.89706,6e-05,13.27245]
[1776268899835,43.47,73902.2,0.2,0.89742,6e-05,13.23994]
[1776268904882,43.47,73891.73,0.2,0.89685,6e-05,13.29179]
[1776268905889,43.47,73888.65,0.2,0.89668,6e-05,13.30733]
[1776268908761,43.47,73886.91,0.2,0.89659,6e-05,13.31553]
[1776268908800,43.47,73886.91,0.2,0.89659,6e-05,13.31553]
[1776268908863,43.47,73886.91,0.2,0.89659,6e-05,13.31523]
[1776268910166,43.47,73886.91,0.2,0.89659,6e-05,13.31523]
[1776268910288,43.47,73886.91,0.2,0.89659,6e-05,13.31523]
[1776268912938,43.47,73891.63,0.2,0.89687,6e-05,13.29027]
[1776268914952,43.47,73900.77,0.2,0.89738,6e-05,13.24373]
[1776268916966,43.47,73906.32,0.2,0.89769,6e-05,13.21544]
[1776268917826,43.47,73906.32,0.2,0.89769,6e-05,13.21544]
[1776268918040,43.47,73906.32,0.2,0.89769,6e-05,13.21544]
[1776268918133,43.47,73907.83,0.2,0.89778,6e-05,13.2077]
[1776268918710,43.47,73907.83,0.2,0.89778,6e-05,13.2077]
[1776268918804,43.47,73907.83,0.2,0.89778,6e-05,13.2077]
[1776268920998,43.46,73915.09,0.2,0.89818,6e-05,13.17082]
[1776268922003,43.46,73921.99,0.2,0.89857,6e-05,13.13609]
[1776268923010,43.46,73926.9,0.2,0.89884,5e-05,13.11144]
[1776268927569,43.46,73930.18,0.2,0.89902,5e-05,13.09502]
[1776268927614,43.46,73944.79,0.2,0.89982,5e-05,13.02177]
[1776268928457,43.46,73962.79,0.2,0.9008,5e-05,12.9316]
[1776268929053,43.46,73969.94,0.2,0.90118,5e-05,12.89596]
[1776268931284,43.46,73972.83,0.2,0.90134,5e-05,12.88135]
[1776268935095,43.46,73966.3,0.2,0.901,5e-05,12.91301]
[1776268937109,43.46,73961.16,0.2,0.90073,5e-05,12.93817]
[1776268938116,43.46,73954.81,0.2,0.90038,5e-05,12.96959]
[1776268940130,43.46,73959.87,0.2,0.90067,5e-05,12.9437]
[1776268944163,43.46,73970.29,0.2,0.90124,5e-05,12.89063]
[1776268945170,43.46,73965.59,0.2,0.90099,5e-05,12.91387]
[1776268947149,43.45,73962.24,0.2,0.90081,5e-05,12.93035]
[1776268947298,43.45,73962.24,0.2,0.90081,5e-05,12.93035]
[1776268947309,43.45,73961.33,0.2,0.90076,5e-05,12.93464]
[1776268948889,43.45,73961.86,0.2,0.90079,5e-05,12.93174]
[1776268949056,43.45,73961.86,0.2,0.90079,5e-05,12.93174]
[1776268954235,43.45,73959.51,0.2,0.9007,5e-05,12.93884]
[1776268957256,43.45,73953.19,0.2,0.90037,5e-05,12.96952]
[1776268958272,43.45,73953.19,0.2,0.90037,5e-05,12.96952]
[1776268958290,43.45,73953.19,0.2,0.90037,5e-05,12.96952]
[1776268958366,43.45,73952.34,0.2,0.90032,5e-05,12.97371]
[1776268959430,43.45,73952.34,0.2,0.90032,5e-05,12.97371]
[1776268959543,43.45,73952.34,0.2,0.90032,5e-05,12.97371]
[1776268962292,43.45,73958.06,0.2,0.90064,5e-05,12.94487]
[1776268963867,43.45,73958.23,0.2,0.90065,5e-05,12.94401]
[1776268964043,43.45,73958.23,0.2,0.90065,5e-05,12.94401]
[1776268964306,43.45,73956.13,0.2,0.90053,5e-05,12.95448]
[1776268966322,43.45,73947.6,0.2,0.90007,5e-05,12.99706]
[1776268967329,43.45,73952.88,0.2,0.90035,5e-05,12.97089]
[1776268970820,43.45,73954.67,0.2,0.90044,5e-05,12.96262]
[1776268971042,43.45,73954.67,0.2,0.90044,5e-05,12.96262]
[1776268974378,43.45,73949.03,0.2,0.90013,5e-05,12.99179]
[1776268976391,43.45,73940.08,0.2,0.89963,5e-05,13.03699]
[1776268977375,43.45,73940.08,0.2,0.89963,5e-05,13.03699]
[1776268977538,43.45,73940.08,0.2,0.89963,5e-05,13.03699]
[1776268977639,43.45,73937.11,0.2,0.89947,5e-05,13.05216]
[1776268982797,43.45,73934.17,0.2,0.8993,5e-05,13.06728]
[1776268983043,43.45,73934.17,0.2,0.8993,5e-05,13.06728]
[1776268983441,43.45,73940.81,0.2,0.89967,5e-05,13.03413]
[1776268984448,43.45,73952.7,0.2,0.90031,5e-05,12.97476]
[1776268986462,43.45,73948.74,0.2,0.9001,5e-05,12.99436]
[1776268987248,43.45,73948.74,0.2,0.9001,5e-05,12.99436]
[1776268987290,43.45,73948.74,0.2,0.9001,5e-05,12.99436]
[1776268987469,43.45,73948.4,0.2,0.90008,5e-05,12.99625]
[1776268988045,43.45,73948.4,0.2,0.90008,5e-05,12.99625]
[1776268988289,43.45,73948.4,0.2,0.90008,5e-05,12.99625]
[1776268993510,43.46,73948.76,0.2,0.90008,5e-05,12.99584]
[1776268996055,43.46,73948.73,0.2,0.90008,5e-05,12.99619]
[1776268996292,43.46,73948.73,0.2,0.90008,5e-05,12.99619]
[1776268996368,43.46,73948.73,0.2,0.90008,5e-05,12.99619]
[1776268996546,43.46,73948.73,0.2,0.90008,5e-05,12.99619]
[1776268996578,43.46,73949.38,0.2,0.90011,5e-05,12.99334]
[1776268999555,43.46,73957.27,0.2,0.90053,5e-05,12.95457]
[1776269000562,43.46,73961.58,0.2,0.90077,5e-05,12.93306]
[1776269004232,43.46,73960.17,0.2,0.90069,5e-05,12.9402]
[1776269004287,43.46,73960.17,0.2,0.90069,5e-05,12.9402]
[1776269004590,43.46,73960.31,0.2,0.9007,5e-05,12.93952]
[1776269005747,43.46,73957.28,0.2,0.90053,5e-05,12.95467]
[1776269005787,43.46,73957.28,0.2,0.90053,5e-05,12.95467]
[1776269009891,43.46,73958.13,0.2,0.90058,5e-05,12.95044]
[1776269010042,43.46,73958.13,0.2,0.90058,5e-05,12.95044]
[1776269010451,43.46,73958.13,0.2,0.90058,5e-05,12.95044]
[1776269010542,43.46,73958.13,0.2,0.90058,5e-05,12.95044]
[1776269010632,43.46,73958.17,0.2,0.90058,5e-05,12.95025]
[1776269015667,43.46,73961.15,0.2,0.90076,5e-05,12.93223]
[1776269016674,43.46,73965.94,0.2,0.90102,5e-05,12.90838]
[1776269017681,43.46,73972.49,0.2,0.90137,5e-05,12.87581]
[1776269019695,43.46,73977.59,0.2,0.90165,5e-05,12.85067]
[1776269021641,43.46,73981.14,0.2,0.90184,5e-05,12.83288]
[1776269021709,43.46,73981.31,0.2,0.90185,5e-05,12.83194]
[1776269021790,43.46,73981.31,0.2,0.90185,5e-05,12.83194]
[1776269022278,43.46,73981.31,0.2,0.90185,5e-05,12.83194]
[1776269022293,43.46,73981.31,0.2,0.90185,5e-05,12.83194]
[1776269029767,43.46,73973.33,0.2,0.90143,5e-05,12.87069]
[1776269031334,43.46,73973.33,0.2,0.90143,5e-05,12.87069]
[1776269031541,43.46,73973.33,0.2,0.90143,5e-05,12.87069]
[1776269031641,43.46,73978.98,0.2,0.90174,5e-05,12.84228]
[1776269032087,43.46,73978.98,0.2,0.90174,5e-05,12.84228]
[1776269032289,43.46,73978.98,0.2,0.90174,5e-05,12.84228]
[1776269034882,43.46,73978.26,0.2,0.9017,5e-05,12.8456]
[1776269034973,43.46,73988.53,0.2,0.90225,5e-05,12.79441]
[1776269035829,43.46,73979.97,0.2,0.90179,5e-05,12.83691]
[1776269038203,43.46,73981.79,0.2,0.90189,5e-05,12.82774]
[1776269040862,43.46,73990.98,0.2,0.90239,5e-05,12.78176]
[1776269042877,43.46,73985.95,0.2,0.90212,5e-05,12.8067]
[1776269045898,43.46,73980.95,0.2,0.90185,5e-05,12.83133]
[1776269046905,43.46,73988.5,0.2,0.90226,5e-05,12.7937]
[1776269048772,43.46,73991.17,0.2,0.9024,5e-05,12.78039]
[1776269048796,43.46,73991.17,0.2,0.9024,5e-05,12.78039]
[1776269048993,43.46,73991.17,0.2,0.9024,5e-05,12.78039]
[1776269049041,43.46,73991.17,0.2,0.9024,5e-05,12.78039]
[1776269049095,43.46,73990.89,0.2,0.90239,5e-05,12.78176]
[1776269052947,43.46,73981.25,0.2,0.90187,5e-05,12.82952]
[1776269053954,43.46,73968.84,0.2,0.90121,5e-05,12.8912]
[1776269054961,43.45,73963.89,0.2,0.90094,5e-05,12.91567]
[1776269055971,43.45,73957.7,0.2,0.90061,5e-05,12.94632]
[1776269056978,43.45,73948.81,0.2,0.90013,5e-05,12.99044]
[1776269057986,43.45,73946.58,0.2,0.90001,5e-05,13.0015]
[1776269061015,43.45,73951.79,0.2,0.90029,5e-05,12.97519]
[1776269062022,43.45,73958.54,0.2,0.90066,5e-05,12.94143]
[1776269063962,43.45,73957.03,0.2,0.90058,5e-05,12.94896]
[1776269064051,43.45,73957.03,0.2,0.90058,5e-05,12.94896]
[1776269064363,43.45,73957.03,0.2,0.90058,5e-05,12.94896]
[1776269064544,43.45,73957.03,0.2,0.90058,5e-05,12.94896]
[1776269064620,43.45,73962.8,0.2,0.90089,5e-05,12.92015]
[1776269065048,43.45,73957.84,0.2,0.90062,5e-05,12.94492]
[1776269067062,43.45,73952.71,0.2,0.90034,5e-05,12.9705]
[1776269068932,43.45,73951.14,0.2,0.90026,5e-05,12.97828]
[1776269069050,43.45,73951.14,0.2,0.90026,5e-05,12.97828]
[1776269069267,43.45,73951.14,0.2,0.90026,5e-05,12.97828]
[1776269069296,43.45,73951.14,0.2,0.90026,5e-05,12.97828]
[1776269069450,43.45,73951.12,0.2,0.90026,5e-05,12.97831]
[1776269072097,43.45,73946.17,0.2,0.90001,5e-05,12.99964]
[1776269076470,43.45,73943.46,0.2,0.89987,5e-05,13.01317]
[1776269076545,43.45,73943.46,0.2,0.89987,5e-05,13.01317]
[1776269076633,43.45,73945.06,0.2,0.89995,5e-05,13.00533]
[1776269076851,43.45,73945.06,0.2,0.89995,5e-05,13.00533]
[1776269077040,43.45,73945.06,0.2,0.89995,5e-05,13.00533]
[1776269081285,43.45,73947.14,0.2,0.90006,5e-05,12.99563]
[1776269081532,43.45,73947.14,0.2,0.90006,5e-05,12.99563]
[1776269081572,43.45,73952.09,0.2,0.90032,5e-05,12.97109]
[1776269083175,43.46,73962.13,0.2,0.90086,5e-05,12.92147]
[1776269084040,43.46,73962.13,0.2,0.90086,5e-05,12.92147]
[1776269084297,43.46,73962.13,0.2,0.90086,5e-05,12.92147]
[1776269088209,43.46,73968.72,0.2,0.90121,5e-05,12.88949]
[1776269089220,43.46,73968.72,0.2,0.90121,5e-05,12.88949]
[1776269089296,43.46,73968.72,0.2,0.90121,5e-05,12.88949]
[1776269093245,43.46,73964.06,0.2,0.90095,5e-05,12.91324]
[1776269095259,43.46,73972.88,0.2,0.90143,5e-05,12.86915]
[1776269096713,43.46,73972.88,0.2,0.90143,5e-05,12.86915]
[1776269096795,43.46,73972.88,0.2,0.90143,5e-05,12.86915]
[1776269097274,43.46,73972.57,0.2,0.90142,5e-05,12.87041]
[1776269098837,43.46,73971.99,0.2,0.90139,5e-05,12.87315]
[1776269099047,43.46,73971.99,0.2,0.90139,5e-05,12.87315]
[1776269102516,43.46,73969.89,0.2,0.90128,5e-05,12.88314]
[1776269102538,43.46,73969.89,0.2,0.90128,5e-05,12.88314]
[1776269104919,43.45,73972.82,0.2,0.90144,5e-05,12.86803]
[1776269105039,43.45,73972.82,0.2,0.90144,5e-05,12.86803]
[1776269105335,43.45,73972.55,0.2,0.90143,5e-05,12.86922]
[1776269108547,43.45,73973.14,0.2,0.90147,5e-05,12.86597]
[1776269108796,43.45,73973.14,0.2,0.90147,5e-05,12.86597]
[1776269114398,43.45,73967.73,0.2,0.90119,5e-05,12.89172]
[1776269114909,43.45,73967.73,0.2,0.90119,5e-05,12.89172]
[1776269115039,43.45,73967.73,0.2,0.90119,5e-05,12.89172]
[1776269115216,43.45,73967.73,0.2,0.90119,5e-05,12.89172]
[1776269115293,43.45,73967.73,0.2,0.90119,5e-05,12.89172]
[1776269115405,43.45,73967.05,0.2,0.90115,5e-05,12.89491]
[1776269117423,43.45,73956.17,0.2,0.90057,5e-05,12.94876]
[1776269118429,43.45,73949.04,0.2,0.90018,5e-05,12.98463]
[1776269119436,43.45,73940.22,0.2,0.89969,5e-05,13.02894]
[1776269120443,43.45,73937.73,0.2,0.89956,5e-05,13.04153]
[1776269123780,43.45,73936.33,0.2,0.89948,5e-05,13.04875]
[1776269123794,43.45,73936.33,0.2,0.89948,5e-05,13.04875]
[1776269129649,43.46,73934.12,0.2,0.89934,5e-05,13.06157]
[1776269129791,43.46,73934.12,0.2,0.89934,5e-05,13.06157]
[1776269129794,43.46,73932.89,0.2,0.89927,5e-05,13.06789]
[1776269129989,43.46,73932.89,0.2,0.89927,5e-05,13.06789]
[1776269130040,43.46,73932.89,0.2,0.89927,5e-05,13.06789]
[1776269135548,43.46,73932.02,0.2,0.89924,5e-05,13.06943]
[1776269137854,43.46,73932.65,0.2,0.89927,5e-05,13.06644]
[1776269138042,43.46,73932.65,0.2,0.89927,5e-05,13.06644]
[1776269138070,43.46,73932.65,0.2,0.89927,5e-05,13.06644]
[1776269138304,43.46,73932.65,0.2,0.89927,5e-05,13.06644]
[1776269138568,43.46,73932.81,0.2,0.89928,5e-05,13.06573]
[1776269141590,43.46,73938.68,0.2,0.8996,5e-05,13.03664]
[1776269142597,43.46,73942.86,0.2,0.89982,5e-05,13.01582]
[1776269143771,43.46,73942.86,0.2,0.89982,5e-05,13.01582]
[1776269143789,43.46,73942.86,0.2,0.89982,5e-05,13.01582]
[1776269143604,43.46,73955.1,0.2,0.90049,5e-05,12.95479]
[1776269144267,43.46,73955.1,0.2,0.90049,5e-05,12.95479]
[1776269144296,43.46,73955.1,0.2,0.90049,5e-05,12.95479]
[1776269144611,43.46,73957.35,0.2,0.90061,5e-05,12.94374]
[1776269145618,43.46,73957.46,0.2,0.90061,5e-05,12.94346]
[1776269147632,43.46,73962.0,0.2,0.90085,5e-05,12.92138]
[1776269148789,43.46,73962.0,0.2,0.90085,5e-05,12.92138]
[1776269148823,43.46,73962.0,0.2,0.90085,5e-05,12.92138]
[1776269149792,43.46,73967.74,0.2,0.90116,5e-05,12.8929]
[1776269151055,43.46,73969.29,0.2,0.90124,5e-05,12.88518]
[1776269151290,43.46,73969.29,0.2,0.90124,5e-05,12.88518]
[1776269156695,43.46,73973.43,0.2,0.90148,5e-05,12.86356]
[1776269158414,43.46,73975.37,0.2,0.90158,5e-05,12.85375]
[1776269158537,43.46,73975.37,0.2,0.90158,5e-05,12.85375]
[1776269158861,43.46,73975.37,0.2,0.90158,5e-05,12.85375]
[1776269158709,43.46,73975.66,0.2,0.9016,5e-05,12.85216]
[1776269159039,43.46,73975.66,0.2,0.9016,5e-05,12.85216]
[1776269164751,43.46,73986.73,0.2,0.9022,5e-05,12.79638]
[1776269165315,43.46,73986.73,0.2,0.9022,5e-05,12.79638]
[1776269165540,43.46,73986.73,0.2,0.9022,5e-05,12.79638]
[1776269165717,43.46,73986.73,0.2,0.9022,5e-05,12.79638]
[1776269165795,43.46,73986.73,0.2,0.9022,5e-05,12.79638]
[1776269165818,43.46,73989.97,0.2,0.90238,5e-05,12.78012]
[1776269167772,43.46,73994.9,0.2,0.90264,5e-05,12.75562]
[1776269168779,43.46,73998.65,0.2,0.90284,5e-05,12.73698]
[1776269170793,43.46,73993.77,0.2,0.90258,5e-05,12.76125]
[1776269170974,43.46,73993.77,0.2,0.90258,5e-05,12.76125]
[1776269171042,43.46,73993.77,0.2,0.90258,5e-05,12.76125]
[1776269171745,43.46,73993.77,0.2,0.90258,5e-05,12.76125]
[1776269171793,43.46,73993.77,0.2,0.90258,5e-05,12.76125]
[1776269171800,43.46,73993.06,0.2,0.90254,5e-05,12.76477]
[1776269173814,43.46,73983.77,0.2,0.90205,5e-05,12.81089]
[1776269174607,43.46,73983.77,0.2,0.90205,5e-05,12.81089]
[1776269174785,43.46,73983.77,0.2,0.90205,5e-05,12.81089]
[1776269174821,43.46,73983.63,0.2,0.90204,5e-05,12.81151]
[1776269175204,43.46,73983.63,0.2,0.90204,5e-05,12.81151]
[1776269175297,43.46,73983.63,0.2,0.90204,5e-05,12.81151]
[1776269176835,43.46,73975.54,0.2,0.90161,5e-05,12.85158]
[1776269181870,43.45,73975.48,0.2,0.90161,5e-05,12.85124]
[1776269183483,43.45,73974.7,0.2,0.90157,5e-05,12.85501]
[1776269183537,43.45,73974.7,0.2,0.90157,5e-05,12.85501]
[1776269183884,43.45,73974.42,0.2,0.90156,5e-05,12.85628]
[1776269183929,43.45,73974.42,0.2,0.90156,5e-05,12.85628]
[1776269184040,43.45,73974.42,0.2,0.90156,5e-05,12.85628]
[1776269189375,43.45,73972.2,0.2,0.90144,5e-05,12.86691]
[1776269189538,43.45,73972.2,0.2,0.90144,5e-05,12.86691]
[1776269189638,43.45,73968.88,0.2,0.90126,5e-05,12.88332]
[1776269190032,43.45,73968.88,0.2,0.90126,5e-05,12.88332]
[1776269190296,43.45,73968.88,0.2,0.90126,5e-05,12.88332]
[1776269190370,43.45,73972.57,0.2,0.90146,5e-05,12.86479]
[1776269193684,43.45,73971.37,0.2,0.90142,5e-05,12.86732]
[1776269193793,43.45,73971.37,0.2,0.90142,5e-05,12.86732]
[1776269195027,43.45,73974.07,0.2,0.90157,5e-05,12.85362]
[1776269195036,43.45,73974.07,0.2,0.90157,5e-05,12.85362]
[1776269195128,43.45,73973.97,0.2,0.90157,5e-05,12.854]
[1776269196743,43.45,73973.97,0.2,0.90157,5e-05,12.854]
[1776269196791,43.45,73973.97,0.2,0.90157,5e-05,12.854]
[1776269196975,43.45,73981.42,0.2,0.90197,5e-05,12.8167]
[1776269197982,43.45,73984.53,0.2,0.90214,5e-05,12.80118]
[1776269204682,43.45,73984.93,0.2,0.90216,5e-05,12.7991]
[1776269205168,43.45,73985.52,0.2,0.90219,5e-05,12.79596]
[1776269205295,43.45,73985.52,0.2,0.90219,5e-05,12.79596]
[1776269209059,43.45,73971.77,0.2,0.90146,5e-05,12.86413]
[1776269210374,43.45,73961.72,0.2,0.90092,5e-05,12.91407]
[1776269210951,43.45,73961.72,0.2,0.90092,5e-05,12.91407]
[1776269211541,43.45,73961.72,0.2,0.90092,5e-05,12.91407]
[1776269211621,43.45,73961.72,0.2,0.90092,5e-05,12.91407]
[1776269211797,43.45,73961.72,0.2,0.90092,5e-05,12.91407]
[1776269211836,43.45,73959.5,0.2,0.9008,5e-05,12.92467]
[1776269213087,43.45,73950.45,0.2,0.90031,5e-05,12.9696]
[1776269214094,43.45,73944.75,0.2,0.9,5e-05,12.99832]
[1776269216568,43.45,73944.6,0.2,0.89999,5e-05,12.99925]
[1776269216792,43.45,73944.6,0.2,0.89999,5e-05,12.99925]
[1776269222150,43.45,73945.11,0.2,0.9,5e-05,12.99802]
[1776269223808,43.45,73950.61,0.2,0.9003,5e-05,12.97072]
[1776269224292,43.45,73950.61,0.2,0.9003,5e-05,12.97072]
[1776269224336,43.45,73950.61,0.2,0.9003,5e-05,12.97072]
[1776269224540,43.45,73950.61,0.2,0.9003,5e-05,12.97072]
[1776269224598,43.45,73952.15,0.2,0.90038,5e-05,12.96327]
[1776269228746,43.45,73954.51,0.2,0.9005,5e-05,12.95226]
[1776269228794,43.45,73954.51,0.2,0.9005,5e-05,12.95226]
[1776269228860,43.45,73954.51,0.2,0.9005,5e-05,12.95226]
[1776269229039,43.45,73955.61,0.2,0.90056,5e-05,12.94704]
[1776269229199,43.45,73959.13,0.2,0.90075,5e-05,12.92974]
[1776269234234,43.46,73958.87,0.2,0.90072,5e-05,12.93176]
[1776269236726,43.46,73958.24,0.2,0.90069,5e-05,12.93494]
[1776269236794,43.46,73958.24,0.2,0.90069,5e-05,12.93494]
[1776269236828,43.46,73949.47,0.2,0.90021,5e-05,12.97875]
[1776269237255,43.46,73946.23,0.2,0.90003,5e-05,12.99516]
[1776269242290,43.46,73948.24,0.2,0.90013,5e-05,12.98614]
[1776269244861,43.46,73949.07,0.2,0.90018,5e-05,12.98221]
[1776269245042,43.46,73952.68,0.2,0.90037,5e-05,12.96465]
[1776269245692,43.46,73952.68,0.2,0.90037,5e-05,12.96465]
[1776269245789,43.46,73952.68,0.2,0.90037,5e-05,12.96465]
[1776269245837,43.46,73954.4,0.2,0.90046,5e-05,12.95606]
[1776269248552,43.46,73954.98,0.2,0.90049,5e-05,12.9537]
[1776269248789,43.46,73954.98,0.2,0.90049,5e-05,12.9537]
[1776269249339,43.46,73960.82,0.2,0.9008,5e-05,12.92509]
[1776269250710,43.46,73960.82,0.2,0.9008,5e-05,12.92509]
[1776269250790,43.46,73960.82,0.2,0.9008,5e-05,12.92509]
[1776269250811,43.46,73965.83,0.2,0.90107,5e-05,12.90016]
[1776269252211,43.46,73966.58,0.2,0.90113,5e-05,12.89333]
[1776269252297,43.46,73966.58,0.2,0.90113,5e-05,12.89333]
[1776269252360,43.46,73964.33,0.2,0.90101,5e-05,12.90464]
[1776269253367,43.46,73957.76,0.2,0.90065,5e-05,12.93748]
[1776269254010,43.46,73957.76,0.2,0.90065,5e-05,12.93748]
[1776269254039,43.46,73957.76,0.2,0.90065,5e-05,12.93748]
[1776269257732,43.46,73958.77,0.2,0.9007,5e-05,12.93252]
[1776269257793,43.46,73958.77,0.2,0.9007,5e-05,12.93252]
[1776269257834,43.46,73958.79,0.2,0.9007,5e-05,12.93245]
[1776269258681,43.46,73958.79,0.2,0.9007,5e-05,12.93245]
[1776269258794,43.46,73958.79,0.2,0.9007,5e-05,12.93245]
[1776269259411,43.46,73950.72,0.2,0.90027,5e-05,12.97278]
[1776269260416,43.46,73936.09,0.2,0.89946,5e-05,13.04616]
[1776269261495,43.46,73936.09,0.2,0.89946,5e-05,13.04616]
[1776269261538,43.46,73936.09,0.2,0.89946,5e-05,13.04616]
[1776269261596,43.46,73933.79,0.2,0.89934,5e-05,13.05779]
[1776269263541,43.46,73933.63,0.2,0.89933,5e-05,13.05869]
[1776269263790,43.46,73933.63,0.2,0.89933,5e-05,13.05869]
[1776269266271,43.46,73937.0,0.2,0.89951,5e-05,13.04208]
[1776269266294,43.46,73937.0,0.2,0.89951,5e-05,13.04208]
[1776269266801,43.46,73937.0,0.2,0.89951,5e-05,13.04208]
[1776269266899,43.47,73941.92,0.2,0.89978,5e-05,13.01776]
[1776269267038,43.47,73941.92,0.2,0.89978,5e-05,13.01776]
[1776269270561,43.47,73942.73,0.2,0.89982,5e-05,13.01406]
[1776269270724,43.47,73942.73,0.2,0.89982,5e-05,13.01406]
[1776269270824,43.47,73948.46,0.2,0.90013,5e-05,12.9856]
[1776269271321,43.47,73948.46,0.2,0.90013,5e-05,12.9856]
[1776269271537,43.47,73948.46,0.2,0.90013,5e-05,12.9856]
[1776269271598,43.47,73951.41,0.2,0.90028,5e-05,12.97108]
[1776269277537,43.47,73955.95,0.2,0.90051,5e-05,12.94995]
[1776269278010,43.47,73955.95,0.2,0.90051,5e-05,12.94995]
[1776269278048,43.47,73955.95,0.2,0.90051,5e-05,12.94995]
[1776269278544,43.47,73962.8,0.2,0.90089,5e-05,12.91579]
[1776269280558,43.47,73967.52,0.2,0.90114,5e-05,12.89244]
[1776269283829,43.47,73970.22,0.2,0.90129,5e-05,12.87893]
[1776269284036,43.47,73973.07,0.2,0.90144,5e-05,12.86445]
[1776269285088,43.47,73977.0,0.2,0.90165,5e-05,12.84489]
[1776269285289,43.47,73977.0,0.2,0.90165,5e-05,12.84489]
[1776269285593,43.47,73976.53,0.2,0.90163,5e-05,12.84713]
[1776269289621,43.47,73987.44,0.2,0.90222,5e-05,12.79247]
[1776269290628,43.47,73996.62,0.2,0.90271,5e-05,12.74674]
[1776269291635,43.47,73996.27,0.2,0.9027,5e-05,12.74839]
[1776269293649,43.47,73984.29,0.2,0.90205,5e-05,12.80797]
[1776269294655,43.47,73982.11,0.2,0.90194,5e-05,12.81877]
[1776269299691,43.47,73976.16,0.2,0.90162,5e-05,12.84808]
[1776269302712,43.47,73981.25,0.2,0.9019,5e-05,12.82244]
[1776269307746,43.47,73988.99,0.2,0.90232,5e-05,12.78358]
[1776269312782,43.47,73991.21,0.2,0.90246,5e-05,12.76928]
[1776269317817,43.47,73992.76,0.2,0.90254,5e-05,12.76157]
[1776269326880,43.47,73987.63,0.2,0.90226,5e-05,12.78727]
[1776269327887,43.47,73982.26,0.2,0.90197,5e-05,12.81399]
[1776269329901,43.47,73982.24,0.2,0.90197,5e-05,12.81407]
[1776269330908,43.47,73989.04,0.2,0.90234,5e-05,12.78024]
[1776269331915,43.47,73994.75,0.2,0.90264,5e-05,12.75187]
[1776269333929,43.47,73997.76,0.2,0.9028,5e-05,12.73702]
[1776269335949,43.47,73998.78,0.2,0.90286,5e-05,12.73204]
[1776269336295,43.47,73999.07,0.2,0.90287,5e-05,12.73077]
[1776269340978,43.47,73988.13,0.2,0.90228,5e-05,12.78546]
[1776269341985,43.47,73980.43,0.2,0.90187,5e-05,12.82382]
[1776269342902,43.47,73980.43,0.2,0.90187,5e-05,12.82382]
[1776269343043,43.47,73980.43,0.2,0.90187,5e-05,12.82382]
[1776269342992,43.47,73986.43,0.2,0.90219,5e-05,12.79401]
[1776269347020,43.47,73979.54,0.2,0.90182,5e-05,12.82821]
[1776269348776,43.47,73983.26,0.2,0.90202,5e-05,12.80966]
[1776269348786,43.47,73983.26,0.2,0.90202,5e-05,12.80966]
[1776269349034,43.47,73984.32,0.2,0.90208,5e-05,12.80437]
[1776269355076,43.47,73982.42,0.2,0.90198,5e-05,12.81362]
[1776269357648,43.47,73982.73,0.2,0.902,5e-05,12.81204]
[1776269358291,43.47,73982.73,0.2,0.902,5e-05,12.81201]
[1776269362588,43.47,73981.44,0.2,0.90193,5e-05,12.81829]
[1776269362787,43.47,73981.44,0.2,0.90193,5e-05,12.81829]
[1776269362814,43.47,73981.44,0.2,0.90193,5e-05,12.81829]
[1776269363035,43.47,73981.44,0.2,0.90193,5e-05,12.81829]
[1776269362866,43.47,73987.75,0.2,0.90227,5e-05,12.78689]
[1776269364148,43.47,73991.19,0.2,0.90245,5e-05,12.76984]
[1776269366397,43.47,73990.05,0.2,0.90239,5e-05,12.77554]
[1776269366537,43.47,73990.05,0.2,0.90239,5e-05,12.77554]
[1776269366895,43.47,73990.05,0.2,0.90239,5e-05,12.77554]
[1776269367040,43.47,73990.05,0.2,0.90239,5e-05,12.77554]
[1776269366993,43.47,73985.16,0.2,0.90213,5e-05,12.79985]
[1776269370731,43.47,73982.86,0.2,0.902,5e-05,12.81119]
[1776269370796,43.47,73982.86,0.2,0.902,5e-05,12.81119]
[1776269370822,43.47,73982.86,0.2,0.902,5e-05,12.81119]
[1776269371035,43.47,73982.86,0.2,0.902,5e-05,12.81119]
[1776269370823,43.47,73983.25,0.2,0.90203,5e-05,12.80921]
[1776269375958,43.47,73981.72,0.2,0.90197,5e-05,12.81351]
[1776269376013,43.47,73981.72,0.2,0.90197,5e-05,12.81351]
[1776269376041,43.47,73981.72,0.2,0.90197,5e-05,12.81351]
[1776269376105,43.47,73980.25,0.2,0.90189,5e-05,12.82066]
[1776269377239,43.47,73973.34,0.2,0.90152,5e-05,12.85497]
[1776269378251,43.47,73953.61,0.2,0.90045,5e-05,12.95321]
[1776269379258,43.47,73951.86,0.2,0.90036,5e-05,12.96197]
[1776269382834,43.47,73955.34,0.2,0.90054,5e-05,12.94462]
[1776269383037,43.47,73955.34,0.2,0.90054,5e-05,12.94462]
[1776269383080,43.47,73955.34,0.2,0.90054,5e-05,12.94462]
[1776269382882,43.47,73953.97,0.2,0.90047,5e-05,12.95149]
[1776269383286,43.47,73953.97,0.2,0.90047,5e-05,12.95149]
[1776269389328,43.46,73955.47,0.2,0.90057,5e-05,12.94245]
[1776269392041,43.46,73957.99,0.2,0.90071,5e-05,12.92962]
[1776269392083,43.46,73959.27,0.2,0.90078,5e-05,12.92278]
[1776269392174,43.46,73959.27,0.2,0.90078,5e-05,12.92278]
[1776269392288,43.46,73959.27,0.2,0.90078,5e-05,12.92278]
[1776269395371,43.46,73969.7,0.2,0.90135,5e-05,12.8702]
[1776269396813,43.46,73969.7,0.2,0.90135,5e-05,12.8702]
[1776269397037,43.46,73969.7,0.2,0.90135,5e-05,12.8702]
[1776269397078,43.46,73969.79,0.2,0.90136,5e-05,12.86946]
[1776269398394,43.46,73984.19,0.2,0.90214,5e-05,12.79767]
[1776269399401,43.46,73994.98,0.2,0.90271,5e-05,12.74405]
[1776269400408,43.46,73996.07,0.2,0.90277,5e-05,12.73869]
[1776269403430,43.46,73986.4,0.2,0.90225,5e-05,12.78682]
[1776269406245,43.46,73983.03,0.2,0.90207,5e-05,12.80353]
[1776269406287,43.46,73983.03,0.2,0.90207,5e-05,12.80353]
[1776269406451,43.46,73990.9,0.2,0.90249,5e-05,12.7644]
[1776269407458,43.46,73990.21,0.2,0.90246,5e-05,12.76786]
[1776269409939,43.46,73986.62,0.2,0.90226,5e-05,12.78572]
[1776269410039,43.46,73986.62,0.2,0.90226,5e-05,12.78572]
[1776269410107,43.46,73985.9,0.2,0.90223,5e-05,12.78931]
[1776269410147,43.46,73985.9,0.2,0.90223,5e-05,12.78931]
[1776269410289,43.46,73985.9,0.2,0.90223,5e-05,12.78931]
[1776269410479,43.46,73979.25,0.2,0.90187,5e-05,12.82236]
[1776269412805,43.46,73978.84,0.2,0.90185,5e-05,12.82436]
[1776269413037,43.46,73978.84,0.2,0.90185,5e-05,12.82436]
[1776269413140,43.46,73980.57,0.2,0.90194,5e-05,12.81567]
[1776269416255,43.46,73980.79,0.2,0.90195,5e-05,12.81454]
[1776269416290,43.46,73980.79,0.2,0.90195,5e-05,12.81454]
[1776269421228,43.46,73979.05,0.2,0.90186,5e-05,12.82299]
[1776269421291,43.46,73979.05,0.2,0.90186,5e-05,12.82299]
[1776269421356,43.46,73979.05,0.2,0.90186,5e-05,12.82299]
[1776269421538,43.46,73979.05,0.2,0.90186,5e-05,12.82299]
[1776269421557,43.46,73978.78,0.2,0.90185,5e-05,12.82429]
[1776269427599,43.46,73979.94,0.2,0.90191,5e-05,12.8183]
[1776269428419,43.46,73979.94,0.2,0.90191,5e-05,12.8183]
[1776269428547,43.46,73979.94,0.2,0.90191,5e-05,12.8183]
[1776269428557,43.46,73979.94,0.2,0.90191,5e-05,12.8183]
[1776269428788,43.46,73979.94,0.2,0.90191,5e-05,12.8183]
[1776269428887,43.46,73980.48,0.2,0.90194,5e-05,12.81559]
[1776269431698,43.46,73981.65,0.2,0.902,5e-05,12.80975]
[1776269431789,43.46,73981.65,0.2,0.902,5e-05,12.80975]
[1776269435213,43.46,73986.64,0.2,0.90229,5e-05,12.78179]
[1776269435288,43.46,73986.64,0.2,0.90229,5e-05,12.78179]
[1776269435655,43.46,73986.75,0.2,0.9023,5e-05,12.78127]
[1776269440039,43.46,73986.27,0.2,0.90227,5e-05,12.78373]
[1776269440289,43.46,73985.3,0.2,0.90222,5e-05,12.78857]
[1776269442772,43.46,73985.3,0.2,0.90222,5e-05,12.7886]
[1776269442793,43.46,73985.3,0.2,0.90222,5e-05,12.7886]
[1776269442956,43.46,73985.3,0.2,0.90222,5e-05,12.7886]
[1776269443038,43.46,73985.3,0.2,0.90222,5e-05,12.7886]
[1776269443058,43.46,73994.62,0.2,0.90272,5e-05,12.74234]
[1776269443712,43.46,73995.05,0.2,0.90274,5e-05,12.74029]
[1776269448121,43.46,73992.41,0.2,0.9026,5e-05,12.75363]
[1776269448286,43.46,73991.09,0.2,0.90253,5e-05,12.76024]
[1776269448295,43.46,73991.09,0.2,0.90253,5e-05,12.76024]
[1776269448540,43.46,73991.09,0.2,0.90253,5e-05,12.76024]
[1776269448747,43.46,73997.63,0.2,0.90287,5e-05,12.72784]
[1776269453782,43.46,73999.81,0.2,0.90299,5e-05,12.71757]
[1776269457293,43.46,73999.96,0.2,0.90299,5e-05,12.71716]
[1776269457539,43.46,73999.96,0.2,0.90299,5e-05,12.71716]
[1776269457747,43.46,73999.96,0.2,0.90299,5e-05,12.71716]
[1776269457789,43.46,73999.96,0.2,0.90299,5e-05,12.71716]
[1776269457810,43.46,73999.9,0.2,0.90299,5e-05,12.71757]
[1776269461839,43.46,73983.21,0.2,0.90209,5e-05,12.80088]
[1776269462622,43.46,73983.21,0.2,0.90209,5e-05,12.80088]
[1776269462790,43.46,73983.21,0.2,0.90209,5e-05,12.80088]
[1776269462922,43.46,73983.21,0.2,0.90209,5e-05,12.80088]
[1776269463043,43.46,73983.21,0.2,0.90209,5e-05,12.80088]
[1776269463137,43.46,73984.74,0.2,0.90217,5e-05,12.79326]
[1776269463853,43.46,73989.99,0.2,0.90245,5e-05,12.76719]
[1776269464988,43.46,73989.99,0.2,0.90245,5e-05,12.76719]
[1776269465044,43.46,73989.99,0.2,0.90245,5e-05,12.76719]
[1776269465081,43.46,73995.65,0.2,0.90275,5e-05,12.73914]
[1776269467869,43.46,73996.9,0.2,0.90282,5e-05,12.73312]
[1776269468036,43.46,73996.9,0.2,0.90282,5e-05,12.73312]
[1776269468137,43.46,73997.69,0.2,0.90286,5e-05,12.7294]
[1776269471679,43.46,73997.85,0.2,0.90286,5e-05,12.72882]
[1776269471793,43.46,73997.85,0.2,0.90286,5e-05,12.72882]
[1776269474291,43.46,73998.31,0.2,0.90289,5e-05,12.72686]
[1776269474930,43.46,74000.01,0.2,0.90298,5e-05,12.71855]
[1776269476158,43.46,74000.01,0.2,0.90298,5e-05,12.71855]
[1776269476290,43.46,74000.26,0.2,0.90299,5e-05,12.71743]
[1776269478959,43.47,74005.79,0.2,0.90328,5e-05,12.69045]
[1776269479965,43.47,74011.52,0.2,0.90358,5e-05,12.66225]
[1776269480972,43.47,74015.84,0.2,0.90381,5e-05,12.6411]
[1776269481979,43.47,74031.77,0.2,0.90464,5e-05,12.56267]
[1776269483993,43.47,74033.75,0.2,0.90475,5e-05,12.55323]
[1776269487014,43.47,74027.04,0.2,0.90438,5e-05,12.58745]
[1776269490035,43.47,74018.23,0.2,0.90391,5e-05,12.63192]
[1776269490366,43.47,74018.23,0.2,0.90391,5e-05,12.63192]
[1776269490530,43.47,74018.23,0.2,0.90391,5e-05,12.63192]
[1776269490546,43.47,74018.23,0.2,0.90391,5e-05,12.63192]
[1776269491042,43.47,74015.87,0.2,0.9038,5e-05,12.6407]
[1776269493055,43.47,74016.03,0.2,0.9038,5e-05,12.64035]
[1776269496076,43.47,74010.46,0.2,0.9035,5e-05,12.66854]
[1776269496278,43.47,74010.46,0.2,0.9035,5e-05,12.66854]
[1776269496294,43.47,74010.46,0.2,0.9035,5e-05,12.66854]
[1776269496377,43.47,74010.46,0.2,0.9035,5e-05,12.66854]
[1776269496545,43.47,74010.46,0.2,0.9035,5e-05,12.66854]
[1776269497084,43.48,74008.31,0.2,0.90338,5e-05,12.67938]
[1776269500105,43.48,74003.9,0.2,0.90314,5e-05,12.70168]
[1776269501112,43.48,73998.98,0.2,0.90288,5e-05,12.72619]
[1776269502119,43.48,73992.93,0.2,0.90256,5e-05,12.75632]
[1776269504001,43.48,73990.56,0.2,0.90243,5e-05,12.76817]
[1776269504039,43.48,73990.56,0.2,0.90243,5e-05,12.76817]
[1776269504167,43.48,73990.56,0.2,0.90243,5e-05,12.76817]
[1776269504223,43.48,73992.02,0.2,0.90251,5e-05,12.76098]
[1776269504302,43.48,73992.02,0.2,0.90251,5e-05,12.76098]
[1776269509167,43.48,73985.85,0.2,0.90217,5e-05,12.79179]
[1776269509988,43.48,73985.85,0.2,0.90217,5e-05,12.79179]
[1776269510040,43.48,73985.85,0.2,0.90217,5e-05,12.79179]
[1776269510087,43.48,73985.85,0.2,0.90217,5e-05,12.79179]
[1776269510175,43.48,73985.06,0.2,0.90213,5e-05,12.79569]
[1776269510293,43.48,73985.06,0.2,0.90213,5e-05,12.79569]
[1776269516217,43.48,73988.77,0.2,0.90233,5e-05,12.77716]
[1776269518814,43.48,73989.16,0.2,0.90235,5e-05,12.77526]
[1776269518988,43.48,73989.16,0.2,0.90235,5e-05,12.77526]
[1776269519039,43.48,73989.16,0.2,0.90235,5e-05,12.77526]
[1776269519238,43.48,73990.18,0.2,0.90241,5e-05,12.77022]
[1776269524273,43.48,73992.44,0.2,0.90253,5e-05,12.75911]
[1776269526316,43.48,73992.66,0.2,0.90254,5e-05,12.75803]
[1776269526536,43.48,73992.66,0.2,0.90254,5e-05,12.75803]
[1776269526547,43.48,73992.66,0.2,0.90254,5e-05,12.75803]
[1776269526806,43.48,73992.66,0.2,0.90254,5e-05,12.75803]
[1776269526880,43.48,73996.27,0.2,0.90273,5e-05,12.74014]
[1776269527294,43.48,73989.23,0.2,0.90235,5e-05,12.77512]
[1776269529307,43.48,73988.18,0.2,0.9023,5e-05,12.78031]
[1776269530725,43.48,73988.18,0.2,0.9023,5e-05,12.78031]
[1776269530788,43.48,73988.18,0.2,0.9023,5e-05,12.78031]
[1776269530791,43.48,73988.18,0.2,0.9023,5e-05,12.78031]
[1776269531040,43.48,73988.18,0.2,0.9023,5e-05,12.78031]
[1776269531099,43.48,73990.55,0.2,0.90243,5e-05,12.76853]
[1776269531322,43.48,73996.35,0.2,0.90274,5e-05,12.73976]
[1776269533336,43.48,74001.8,0.2,0.90303,5e-05,12.71284]
[1776269534658,43.48,74001.8,0.2,0.90303,5e-05,12.71284]
[1776269534757,43.48,74001.8,0.2,0.90303,5e-05,12.71284]
[1776269534792,43.48,74001.8,0.2,0.90303,5e-05,12.71284]
[1776269534803,43.48,74004.25,0.2,0.90315,5e-05,12.70079]
[1776269540385,43.48,74006.96,0.2,0.90329,5e-05,12.6881]
[1776269542399,43.48,74000.65,0.2,0.90295,5e-05,12.7196]
[1776269543723,43.48,74000.65,0.2,0.90295,5e-05,12.7196]
[1776269543790,43.48,74000.65,0.2,0.90295,5e-05,12.7196]
[1776269543846,43.48,74000.65,0.2,0.90295,5e-05,12.7196]
[1776269544043,43.48,74000.65,0.2,0.90295,5e-05,12.7196]
[1776269544045,43.48,73997.14,0.2,0.90276,5e-05,12.73708]
[1776269546831,43.48,73996.21,0.2,0.90271,5e-05,12.74179]
[1776269547044,43.48,73996.21,0.2,0.90271,5e-05,12.74179]
[1776269547640,43.48,73992.98,0.2,0.90254,5e-05,12.75787]
[1776269547799,43.48,73992.98,0.2,0.90254,5e-05,12.75787]
[1776269547833,43.48,73991.26,0.2,0.90245,5e-05,12.76643]
[1776269550070,43.48,73991.5,0.2,0.90246,5e-05,12.76525]
[1776269550294,43.48,73991.05,0.2,0.90244,5e-05,12.76751]
[1776269554919,43.48,73986.25,0.2,0.9022,5e-05,12.78818]
[1776269555007,43.48,73986.25,0.2,0.9022,5e-05,12.78818]
[1776269555040,43.48,73986.25,0.2,0.9022,5e-05,12.78818]
[1776269555072,43.48,73986.18,0.2,0.9022,5e-05,12.78852]
[1776269560893,43.48,73985.54,0.2,0.90216,5e-05,12.79166]
[1776269561040,43.48,73985.54,0.2,0.90216,5e-05,12.79166]
[1776269565974,43.48,73985.74,0.2,0.90217,5e-05,12.79071]
[1776269566039,43.48,73985.74,0.2,0.90217,5e-05,12.79071]
[1776269566049,43.48,73985.74,0.2,0.90217,5e-05,12.79071]
[1776269566287,43.48,73985.74,0.2,0.90217,5e-05,12.79071]
[1776269566078,43.48,73985.09,0.2,0.90214,5e-05,12.79395]
[1776269571604,43.48,73982.29,0.2,0.90199,5e-05,12.80791]
[1776269573115,43.48,73982.29,0.2,0.90199,5e-05,12.80791]
[1776269573293,43.48,73982.29,0.2,0.90199,5e-05,12.80791]
[1776269573139,43.48,73971.68,0.2,0.90142,5e-05,12.86067]
[1776269573343,43.48,73971.68,0.2,0.90142,5e-05,12.86067]
[1776269573537,43.48,73971.68,0.2,0.90142,5e-05,12.86067]
[1776269573617,43.48,73973.19,0.2,0.9015,5e-05,12.85307]
[1776269578653,43.48,73974.37,0.2,0.90157,5e-05,12.84682]
[1776269583688,43.48,73975.05,0.2,0.90161,5e-05,12.84302]
[1776269585280,43.48,73975.05,0.2,0.90161,5e-05,12.84302]
[1776269585290,43.48,73975.05,0.2,0.90161,5e-05,12.84302]
[1776269585432,43.48,73975.03,0.2,0.90161,5e-05,12.84303]
[1776269585539,43.48,73975.03,0.2,0.90161,5e-05,12.84303]
[1776269585702,43.48,73975.1,0.2,0.90161,5e-05,12.8426]
[1776269591058,43.48,73975.1,0.2,0.90162,5e-05,12.84223]
[1776269591297,43.48,73975.1,0.2,0.90162,5e-05,12.84223]
[1776269594765,43.48,73967.43,0.2,0.90121,5e-05,12.87994]
[1776269595621,43.48,73967.43,0.2,0.90121,5e-05,12.87994]
[1776269595792,43.48,73967.43,0.2,0.90121,5e-05,12.87994]
[1776269595837,43.48,73967.43,0.2,0.90121,5e-05,12.87994]
[1776269596037,43.48,73967.43,0.2,0.90121,5e-05,12.87994]
[1776269596137,43.48,73966.42,0.2,0.90115,5e-05,12.88481]
[1776269603216,43.47,73968.27,0.2,0.90126,5e-05,12.87477]
[1776269603288,43.47,73968.27,0.2,0.90126,5e-05,12.87477]
[1776269603309,43.47,73969.51,0.2,0.90133,5e-05,12.86815]
[1776269603450,43.47,73969.51,0.2,0.90133,5e-05,12.86815]
[1776269603540,43.47,73969.51,0.2,0.90133,5e-05,12.86815]
[1776269603828,43.47,73972.57,0.2,0.9015,5e-05,12.85292]
[1776269608054,43.47,73972.07,0.2,0.90148,5e-05,12.85504]
[1776269608295,43.47,73972.07,0.2,0.90148,5e-05,12.85504]
[1776269608162,43.47,73977.78,0.2,0.90178,5e-05,12.82651]
[1776269608377,43.47,73977.78,0.2,0.90178,5e-05,12.82651]
[1776269608535,43.47,73977.78,0.2,0.90178,5e-05,12.82651]
[1776269608863,43.47,73979.28,0.2,0.90187,5e-05,12.81897]
[1776269613898,43.47,73987.51,0.2,0.90233,5e-05,12.77461]
[1776269614967,43.47,73987.51,0.2,0.90233,5e-05,12.77461]
[1776269615039,43.47,73987.51,0.2,0.90233,5e-05,12.77461]
[1776269615068,43.47,73993.11,0.2,0.90263,5e-05,12.74683]
[1776269615419,43.47,73993.11,0.2,0.90263,5e-05,12.74683]
[1776269615542,43.47,73993.11,0.2,0.90263,5e-05,12.74683]
[1776269615912,43.47,73996.39,0.2,0.90281,5e-05,12.73062]
[1776269620947,43.47,73997.37,0.2,0.90285,5e-05,12.72618]
[1776269627996,43.47,73996.53,0.2,0.9028,5e-05,12.73091]
[1776269629003,43.47,73992.69,0.2,0.9026,5e-05,12.75003]
[1776269629562,43.47,73992.69,0.2,0.9026,5e-05,12.75003]
[1776269629794,43.47,73992.69,0.2,0.9026,5e-05,12.75003]
[1776269630010,43.47,73994.44,0.2,0.90269,5e-05,12.74139]
[1776269630467,43.47,73994.44,0.2,0.90269,5e-05,12.74139]
[1776269630539,43.47,73994.44,0.2,0.90269,5e-05,12.74139]
[1776269633128,43.47,73980.11,0.2,0.90192,5e-05,12.81272]
[1776269633528,43.47,73980.11,0.2,0.90192,5e-05,12.81272]
[1776269633538,43.47,73980.11,0.2,0.90192,5e-05,12.81272]
[1776269634037,43.47,73979.43,0.2,0.90188,5e-05,12.81605]
[1776269637059,43.47,73975.53,0.2,0.90168,5e-05,12.83526]
[1776269638550,43.47,73976.26,0.2,0.90172,5e-05,12.83153]
[1776269638792,43.47,73976.26,0.2,0.90172,5e-05,12.83153]
[1776269639073,43.47,73979.26,0.2,0.90188,5e-05,12.81652]
[1776269643786,43.47,73978.04,0.2,0.90182,5e-05,12.82235]
[1776269644036,43.47,73978.04,0.2,0.90182,5e-05,12.82235]
[1776269647818,43.47,73978.86,0.2,0.90186,5e-05,12.81801]
[1776269648040,43.47,73978.86,0.2,0.90186,5e-05,12.81801]
[1776269650150,43.47,73982.87,0.2,0.90208,5e-05,12.79795]
[1776269653658,43.47,73985.23,0.2,0.90221,5e-05,12.78618]
[1776269653789,43.47,73985.23,0.2,0.90221,5e-05,12.78618]
[1776269659213,43.47,73984.75,0.2,0.90218,5e-05,12.78854]
[1776269660165,43.47,73984.75,0.2,0.90218,5e-05,12.78854]
[1776269660291,43.47,73984.75,0.2,0.90218,5e-05,12.78854]
[1776269664289,43.47,73985.63,0.2,0.90223,5e-05,12.78418]
[1776269664390,43.47,73985.56,0.2,0.90222,5e-05,12.78454]
[1776269668290,43.47,73985.98,0.2,0.90225,5e-05,12.78246]
[1776269668401,43.47,73986.35,0.2,0.90227,5e-05,12.78063]
[1776269669285,43.47,73995.41,0.2,0.90275,5e-05,12.73567]
[1776269669916,43.47,73995.41,0.2,0.90275,5e-05,12.73567]
[1776269670025,43.47,73995.41,0.2,0.90275,5e-05,12.73567]
[1776269671299,43.47,74001.97,0.2,0.90312,5e-05,12.70007]
[1776269672306,43.47,74008.04,0.2,0.90344,5e-05,12.67013]
[1776269672891,43.47,74008.04,0.2,0.90344,5e-05,12.67013]
[1776269673004,43.47,74008.04,0.2,0.90344,5e-05,12.67013]
[1776269674704,43.47,74010.42,0.2,0.90357,5e-05,12.65867]
[1776269674789,43.47,74010.42,0.2,0.90357,5e-05,12.65867]
[1776269674812,43.47,74010.42,0.2,0.90356,5e-05,12.65887]
[1776269677265,43.47,74009.55,0.2,0.90351,5e-05,12.66337]
[1776269677301,43.47,74009.55,0.2,0.90351,5e-05,12.66337]
[1776269682375,43.48,74010.89,0.2,0.90357,5e-05,12.65812]
[1776269683747,43.48,74010.89,0.2,0.90357,5e-05,12.65812]
[1776269683793,43.48,74010.89,0.2,0.90357,5e-05,12.65812]
[1776269683847,43.48,74010.89,0.2,0.90357,5e-05,12.65832]
[1776269685396,43.48,74018.79,0.2,0.90398,5e-05,12.61967]
[1776269685941,43.48,74018.79,0.2,0.90398,5e-05,12.61967]
[1776269686039,43.48,74018.79,0.2,0.90398,5e-05,12.61967]
[1776269690167,43.48,74022.78,0.2,0.90418,5e-05,12.60105]
[1776269690290,43.48,74022.78,0.2,0.90418,5e-05,12.60105]
[1776269690388,43.48,74022.78,0.2,0.90418,5e-05,12.60133]
[1776269692474,43.48,74018.66,0.2,0.90396,5e-05,12.62194]
[1776269692538,43.48,74018.66,0.2,0.90396,5e-05,12.62194]
[1776269695251,43.48,74022.67,0.2,0.90417,5e-05,12.60262]
[1776269695288,43.48,74022.67,0.2,0.90417,5e-05,12.60262]
[1776269695311,43.48,74023.02,0.2,0.90418,5e-05,12.60117]
[1776269696677,43.48,74024.23,0.2,0.90424,5e-05,12.59547]
[1776269696788,43.48,74024.23,0.2,0.90424,5e-05,12.59547]
[1776269699496,43.49,74031.01,0.2,0.90459,5e-05,12.56317]
[1776269701512,43.49,74055.52,0.2,0.90587,5e-05,12.44287]
[1776269702517,43.49,74060.01,0.2,0.90611,5e-05,12.42054]
[1776269705538,43.49,74064.21,0.2,0.90632,5e-05,12.39989]
[1776269706547,43.49,74057.13,0.2,0.90596,5e-05,12.43464]
[1776269707552,43.49,74043.18,0.2,0.90523,5e-05,12.50346]
[1776269708559,43.49,74056.79,0.2,0.90594,5e-05,12.4364]
[1776269709566,43.49,74062.35,0.2,0.90623,5e-05,12.40906]
[1776269711409,43.49,74062.35,0.2,0.90623,5e-05,12.40906]
[1776269711535,43.49,74062.42,0.2,0.90623,5e-05,12.4087]
[1776269714602,43.49,74073.38,0.2,0.9068,5e-05,12.35498]
[1776269715609,43.49,74073.65,0.2,0.90681,5e-05,12.35373]
[1776269717623,43.49,74082.48,0.2,0.90727,5e-05,12.31071]
[1776269718630,43.49,74089.36,0.2,0.90762,5e-05,12.27724]
[1776269721283,43.49,74090.56,0.2,0.90768,5e-05,12.27158]
[1776269721651,43.49,74099.31,0.2,0.90812,5e-05,12.22929]
[1776269722658,43.49,74095.87,0.2,0.90794,5e-05,12.24634]
[1776269724850,43.49,74098.79,0.2,0.90809,5e-05,12.23235]
[1776269729707,43.49,74094.09,0.2,0.90783,5e-05,12.25684]
[1776269731721,43.49,74086.22,0.2,0.90745,5e-05,12.29254]
[1776269732729,43.49,74086.22,0.2,0.90745,5e-05,12.29254]
[1776269732788,43.49,74086.22,0.2,0.90745,5e-05,12.29254]
[1776269734786,43.49,74084.53,0.2,0.90736,5e-05,12.30112]
[1776269735035,43.49,74084.53,0.2,0.90736,5e-05,12.30112]
[1776269735136,43.5,74084.41,0.2,0.90735,5e-05,12.30185]
[1776269737794,43.5,74082.89,0.2,0.90727,5e-05,12.30956]
[1776269738035,43.5,74082.89,0.2,0.90727,5e-05,12.30956]
[1776269738136,43.5,74093.04,0.2,0.90779,5e-05,12.26011]
[1776269738771,43.5,74094.68,0.2,0.90787,5e-05,12.25232]
[1776269740180,43.5,74094.68,0.2,0.90787,5e-05,12.25232]
[1776269740288,43.5,74094.68,0.2,0.90787,5e-05,12.25232]
[1776269740310,43.5,74094.68,0.2,0.90787,5e-05,12.25232]
[1776269740388,43.5,74095.95,0.2,0.90793,5e-05,12.24634]
[1776269740544,43.5,74095.95,0.2,0.90793,5e-05,12.24634]
[1776269742799,43.5,74103.01,0.2,0.90829,5e-05,12.21264]
[1776269746827,43.5,74094.79,0.2,0.90785,5e-05,12.25374]
[1776269748802,43.5,74094.1,0.2,0.90782,5e-05,12.2573]
[1776269752224,43.5,74090.52,0.2,0.90763,5e-05,12.27534]
[1776269752232,43.5,74090.52,0.2,0.90763,5e-05,12.27534]
[1776269752289,43.5,74090.52,0.2,0.90763,5e-05,12.27534]
[1776269752325,43.5,74088.77,0.2,0.90754,5e-05,12.28405]
[1776269756897,43.5,74081.33,0.2,0.90715,5e-05,12.32116]
[1776269757904,43.5,74069.3,0.2,0.90652,5e-05,12.38015]
[1776269758911,43.5,74068.37,0.2,0.90647,5e-05,12.38473]
[1776269762106,43.5,74069.35,0.2,0.90652,5e-05,12.37996]
[1776269762291,43.5,74069.35,0.2,0.90652,5e-05,12.37996]
[1776269762306,43.5,74071.85,0.2,0.90665,5e-05,12.36774]
[1776269763946,43.5,74056.88,0.2,0.90588,5e-05,12.4412]
[1776269764953,43.5,74043.8,0.2,0.90519,5e-05,12.50541]
[1776269765960,43.5,74044.78,0.2,0.90525,5e-05,12.5004]
[1776269771052,43.5,74044.9,0.2,0.90525,5e-05,12.50021]
[1776269771290,43.5,74044.9,0.2,0.90525,5e-05,12.50021]
[1776269775024,43.51,74052.91,0.2,0.90566,5e-05,12.46124]
[1776269776029,43.51,74059.58,0.2,0.90601,5e-05,12.42862]
[1776269778044,43.51,74068.31,0.2,0.90646,5e-05,12.3862]
[1776269779051,43.51,74073.03,0.2,0.9067,5e-05,12.36334]
[1776269781928,43.51,74075.0,0.2,0.9068,5e-05,12.35428]
[1776269782036,43.51,74075.0,0.2,0.9068,5e-05,12.35428]
[1776269782072,43.51,74075.37,0.2,0.90681,5e-05,12.35277]
[1776269783176,43.51,74075.37,0.2,0.90681,5e-05,12.35277]
[1776269783286,43.51,74075.37,0.2,0.90681,5e-05,12.35277]
[1776269789121,43.51,74082.67,0.2,0.90717,5e-05,12.31941]
[1776269791135,43.52,74077.52,0.2,0.90691,5e-05,12.34214]
[1776269792101,43.52,74077.52,0.2,0.90691,5e-05,12.34214]
[1776269792293,43.52,74077.52,0.2,0.90691,5e-05,12.34214]
[1776269792319,43.52,74068.87,0.2,0.90646,5e-05,12.38479]
[1776269793149,43.52,74060.67,0.2,0.90603,5e-05,12.42524]
[1776269793962,43.52,74060.67,0.2,0.90603,5e-05,12.42524]
[1776269794038,43.52,74060.67,0.2,0.90603,5e-05,12.42524]
[1776269797179,43.52,74050.36,0.2,0.90549,5e-05,12.47657]
[1776269799193,43.52,74041.89,0.2,0.90504,5e-05,12.51841]
[1776269800530,43.52,74041.89,0.2,0.90504,5e-05,12.51841]
[1776269800542,43.52,74041.89,0.2,0.90504,5e-05,12.51841]
[1776269800738,43.52,74039.85,0.2,0.90494,5e-05,12.5285]
[1776269800797,43.52,74039.85,0.2,0.90494,5e-05,12.5285]
[1776269801208,43.52,74040.21,0.2,0.90496,5e-05,12.52677]
[1776269805236,43.52,74031.14,0.2,0.90448,5e-05,12.57154]
[1776269807251,43.52,74015.32,0.2,0.90364,5e-05,12.65006]
[1776269808257,43.52,74016.6,0.2,0.9037,5e-05,12.64385]
[1776269812275,43.52,74013.76,0.2,0.90355,5e-05,12.65826]
[1776269812289,43.52,74013.76,0.2,0.90355,5e-05,12.65826]
[1776269812389,43.52,74014.45,0.2,0.90359,5e-05,12.65497]
[1776269812929,43.52,74014.45,0.2,0.90359,5e-05,12.65497]
[1776269813038,43.52,74014.45,0.2,0.90359,5e-05,12.65497]
[1776269818328,43.52,74014.87,0.2,0.9036,5e-05,12.65364]
[1776269821349,43.52,74004.35,0.2,0.90304,5e-05,12.70607]
[1776269823363,43.52,74000.98,0.2,0.90286,5e-05,12.72295]
[1776269827391,43.52,74012.57,0.2,0.90347,5e-05,12.66582]
[1776269828398,43.52,74021.52,0.2,0.90395,5e-05,12.62142]
[1776269830315,43.52,74022.01,0.2,0.90397,5e-05,12.61886]
[1776269830541,43.52,74022.01,0.2,0.90397,5e-05,12.61886]
[1776269830412,43.52,74018.46,0.2,0.90379,5e-05,12.63632]
[1776269832426,43.52,74011.15,0.2,0.90339,5e-05,12.67285]
[1776269833911,43.52,74012.26,0.2,0.90345,5e-05,12.66756]
[1776269834036,43.52,74012.26,0.2,0.90345,5e-05,12.66756]
[1776269837461,43.53,74019.44,0.2,0.90383,5e-05,12.63273]
[1776269838019,43.53,74019.44,0.2,0.90383,5e-05,12.63273]
[1776269838050,43.53,74019.44,0.2,0.90383,5e-05,12.63273]
[1776269838185,43.53,74019.44,0.2,0.90383,5e-05,12.63273]
[1776269838289,43.53,74019.44,0.2,0.90383,5e-05,12.63273]
[1776269838468,43.53,74025.28,0.2,0.90413,5e-05,12.60408]
[1776269839475,43.53,74030.03,0.2,0.90438,5e-05,12.58087]
[1776269841489,43.53,74046.22,0.2,0.90522,5e-05,12.50171]
[1776269843503,43.53,74049.51,0.2,0.9054,5e-05,12.48513]
[1776269845295,43.53,74051.03,0.2,0.90548,5e-05,12.47752]
[1776269845420,43.53,74051.03,0.2,0.90548,5e-05,12.47752]
[1776269845540,43.53,74051.03,0.2,0.90548,5e-05,12.47752]
[1776269845517,43.53,74049.96,0.2,0.90543,5e-05,12.48264]
[1776269847532,43.53,74036.59,0.2,0.90473,5e-05,12.54815]
[1776269848539,43.53,74031.48,0.2,0.90446,5e-05,12.57318]
[1776269849546,43.53,74030.42,0.2,0.90441,5e-05,12.57816]
[1776269850152,43.53,74030.42,0.2,0.90441,5e-05,12.57816]
[1776269850265,43.53,74030.42,0.2,0.90441,5e-05,12.57816]
[1776269850291,43.53,74030.42,0.2,0.90441,5e-05,12.57816]
[1776269850553,43.53,74030.55,0.2,0.90442,5e-05,12.57753]
[1776269852567,43.53,74035.89,0.2,0.90472,5e-05,12.54807]
[1776269853979,43.53,74037.9,0.2,0.90482,5e-05,12.53821]
[1776269854035,43.53,74037.9,0.2,0.90482,5e-05,12.53821]
[1776269854047,43.53,74037.9,0.2,0.90482,5e-05,12.53821]
[1776269854287,43.53,74037.9,0.2,0.90482,5e-05,12.53821]
[1776269854581,43.53,74040.28,0.2,0.90495,5e-05,12.52654]
[1776269857602,43.53,74033.88,0.2,0.90461,5e-05,12.55821]
[1776269857975,43.53,74033.88,0.2,0.90461,5e-05,12.55821]
[1776269858039,43.53,74033.88,0.2,0.90461,5e-05,12.55821]
[1776269858077,43.53,74033.88,0.2,0.90461,5e-05,12.55821]
[1776269858290,43.53,74033.88,0.2,0.90461,5e-05,12.55821]
[1776269858613,43.53,74029.97,0.2,0.9044,5e-05,12.57748]
[1776269860623,43.53,74024.92,0.2,0.90413,5e-05,12.60287]
[1776269861971,43.53,74024.92,0.2,0.90413,5e-05,12.60287]
[1776269862039,43.53,74024.92,0.2,0.90413,5e-05,12.60287]
[1776269862166,43.53,74024.92,0.2,0.90413,5e-05,12.60287]
[1776269862292,43.53,74024.92,0.2,0.90413,5e-05,12.60287]
[1776269862368,43.53,74028.89,0.2,0.90434,5e-05,12.58351]
[1776269863644,43.53,74019.14,0.2,0.90382,5e-05,12.63209]
[1776269864837,43.53,74019.14,0.2,0.90382,5e-05,12.63209]
[1776269865052,43.53,74019.14,0.2,0.90382,5e-05,12.63209]
[1776269865145,43.53,74015.97,0.2,0.90365,5e-05,12.6479]
[1776269869927,43.53,74019.51,0.2,0.90383,5e-05,12.63099]
[1776269870045,43.53,74019.51,0.2,0.90383,5e-05,12.63099]
[1776269870132,43.53,74026.25,0.2,0.90419,5e-05,12.5979]
[1776269871727,43.53,74029.11,0.2,0.90433,5e-05,12.58401]
[1776269871797,43.53,74029.11,0.2,0.90433,5e-05,12.58401]
[1776269871844,43.53,74029.11,0.2,0.90433,5e-05,12.58401]
[1776269872039,43.53,74029.11,0.2,0.90433,5e-05,12.58401]
[1776269872096,43.53,74036.94,0.2,0.90474,5e-05,12.54567]
[1776269877744,43.53,74036.37,0.2,0.9047,5e-05,12.55015]
[1776269880117,43.54,74036.94,0.2,0.90472,5e-05,12.54762]
[1776269880292,43.54,74036.94,0.2,0.90472,5e-05,12.54762]
[1776269880591,43.54,74036.94,0.2,0.90472,5e-05,12.54762]
[1776269880347,43.54,74036.2,0.2,0.90468,5e-05,12.55154]
[1776269880795,43.54,74036.2,0.2,0.90468,5e-05,12.55154]
[1776269881772,43.54,74045.37,0.2,0.90516,5e-05,12.50668]
[1776269883054,43.54,74045.37,0.2,0.90516,5e-05,12.50668]
[1776269883211,43.54,74045.37,0.2,0.90516,5e-05,12.50668]
[1776269883289,43.54,74045.37,0.2,0.90516,5e-05,12.50668]
[1776269883373,43.54,74048.59,0.2,0.90533,5e-05,12.49092]
[1776269886818,43.54,74054.69,0.2,0.90564,5e-05,12.46133]
[1776269887824,43.54,74062.69,0.2,0.90606,5e-05,12.42221]
[1776269890845,43.54,74055.2,0.2,0.90566,5e-05,12.45945]
[1776269892117,43.54,74055.2,0.2,0.90566,5e-05,12.45945]
[1776269892255,43.54,74055.2,0.2,0.90566,5e-05,12.45945]
[1776269892291,43.54,74055.2,0.2,0.90566,5e-05,12.45945]
[1776269892351,43.54,74052.41,0.2,0.90552,5e-05,12.47328]
[1776269895880,43.54,74059.79,0.2,0.90589,5e-05,12.43759]
[1776269899908,43.54,74054.44,0.2,0.90561,5e-05,12.46451]
[1776269900779,43.54,74054.44,0.2,0.90561,5e-05,12.46451]
[1776269900792,43.54,74054.44,0.2,0.90561,5e-05,12.46451]
[1776269900905,43.54,74054.44,0.2,0.90561,5e-05,12.46451]
[1776269901047,43.54,74054.44,0.2,0.90561,5e-05,12.46451]
[1776269901105,43.54,74053.83,0.2,0.90558,5e-05,12.46765]
[1776269903936,43.54,74046.35,0.2,0.90518,5e-05,12.50485]
[1776269905146,43.54,74046.35,0.2,0.90518,5e-05,12.50485]
[1776269905296,43.54,74046.35,0.2,0.90518,5e-05,12.50485]
[1776269905354,43.54,74046.35,0.2,0.90518,5e-05,12.50485]
[1776269905538,43.54,74046.35,0.2,0.90518,5e-05,12.50485]
[1776269905637,43.54,74042.52,0.2,0.90498,5e-05,12.52385]
[1776269910042,43.54,74041.99,0.2,0.90495,5e-05,12.52662]
[1776269910093,43.54,74041.99,0.2,0.90495,5e-05,12.52662]
[1776269910291,43.54,74041.99,0.2,0.90495,5e-05,12.52662]
[1776269910297,43.54,74041.73,0.2,0.90493,5e-05,12.52795]
[1776269915420,43.54,74043.09,0.2,0.90502,5e-05,12.51821]
[1776269915541,43.54,74043.09,0.2,0.90502,5e-05,12.51821]
[1776269915592,43.54,74043.09,0.2,0.90502,5e-05,12.51821]
[1776269915623,43.54,74050.15,0.2,0.90539,5e-05,12.48363]
[1776269915797,43.54,74050.15,0.2,0.90539,5e-05,12.48363]
[1776269920291,43.54,74053.19,0.2,0.90555,5e-05,12.46898]
[1776269920340,43.54,74053.19,0.2,0.90555,5e-05,12.46898]
[1776269920541,43.54,74053.19,0.2,0.90555,5e-05,12.46898]
[1776269920641,43.54,74052.86,0.2,0.90553,5e-05,12.47082]
[1776269922577,43.54,74053.42,0.2,0.90556,5e-05,12.46807]
[1776269922678,43.55,74047.32,0.2,0.90524,5e-05,12.49822]
[1776269922799,43.55,74047.32,0.2,0.90524,5e-05,12.49822]
[1776269925384,43.55,74048.81,0.2,0.90532,5e-05,12.49096]
[1776269925445,43.55,74048.81,0.2,0.90532,5e-05,12.49096]
[1776269925541,43.55,74048.81,0.2,0.90532,5e-05,12.49096]
[1776269925546,43.55,74050.03,0.2,0.90538,5e-05,12.48504]
[1776269927096,43.55,74054.2,0.2,0.90559,5e-05,12.46476]
[1776269929931,43.55,74055.72,0.2,0.90567,5e-05,12.45723]
[1776269930039,43.55,74055.72,0.2,0.90567,5e-05,12.45723]
[1776269930123,43.55,74055.72,0.2,0.90567,5e-05,12.45723]
[1776269930293,43.55,74055.72,0.2,0.90567,5e-05,12.45723]
[1776269930335,43.55,74056.93,0.2,0.90574,5e-05,12.45113]
[1776269933138,43.54,74052.85,0.2,0.90553,5e-05,12.47066]
[1776269934146,43.54,74061.88,0.2,0.906,5e-05,12.42618]
[1776269935092,43.54,74061.88,0.2,0.906,5e-05,12.42618]
[1776269935288,43.54,74061.88,0.2,0.906,5e-05,12.42618]
[1776269935342,43.54,74061.88,0.2,0.906,5e-05,12.42618]
[1776269935547,43.54,74061.88,0.2,0.906,5e-05,12.42618]
[1776269935609,43.54,74066.98,0.2,0.90627,5e-05,12.40109]
[1776269938204,43.54,74073.44,0.2,0.9066,5e-05,12.36933]
[1776269939199,43.54,74092.16,0.2,0.90757,5e-05,12.27788]
[1776269940206,43.54,74096.94,0.2,0.90782,5e-05,12.25441]
[1776269942498,43.54,74097.15,0.2,0.90783,5e-05,12.25326]
[1776269942501,43.54,74098.3,0.2,0.90789,5e-05,12.24754]
[1776269944313,43.54,74097.64,0.2,0.90786,5e-05,12.25063]
[1776269944399,43.54,74097.64,0.2,0.90786,5e-05,12.25063]
[1776269944551,43.54,74097.64,0.2,0.90786,5e-05,12.25063]
[1776269944605,43.54,74097.64,0.2,0.90786,5e-05,12.25063]
[1776269944646,43.54,74096.77,0.2,0.90781,5e-05,12.25462]
[1776269944798,43.54,74096.77,0.2,0.90781,5e-05,12.25462]
[1776269950277,43.54,74097.2,0.2,0.90784,5e-05,12.25192]
[1776269952291,43.54,74091.67,0.2,0.90756,5e-05,12.27863]
[1776269955428,43.54,74092.56,0.2,0.9076,5e-05,12.27457]
[1776269955539,43.54,74092.56,0.2,0.9076,5e-05,12.27457]
[1776269955598,43.54,74093.1,0.2,0.90763,5e-05,12.27208]
[1776269955983,43.54,74093.1,0.2,0.90763,5e-05,12.27208]
[1776269956051,43.54,74093.1,0.2,0.90763,5e-05,12.27208]
[1776269959818,43.54,74089.99,0.2,0.90746,5e-05,12.28782]
[1776269960042,43.54,74089.99,0.2,0.90746,5e-05,12.28782]
[1776269960214,43.54,74089.99,0.2,0.90746,5e-05,12.28782]
[1776269960300,43.54,74089.99,0.2,0.90746,5e-05,12.28782]
[1776269960348,43.54,74089.96,0.2,0.90746,5e-05,12.28809]
[1776269965383,43.54,74089.79,0.2,0.90745,5e-05,12.28957]
[1776269966988,43.54,74088.76,0.2,0.90739,5e-05,12.29472]
[1776269967050,43.54,74088.76,0.2,0.90739,5e-05,12.29472]
[1776269967234,43.54,74088.76,0.2,0.90739,5e-05,12.29472]
[1776269967301,43.54,74088.76,0.2,0.90739,5e-05,12.29472]
[1776269967397,43.54,74088.3,0.2,0.90737,5e-05,12.29709]
[1776269972432,43.55,74089.65,0.2,0.90745,5e-05,12.28799]
[1776269974136,43.55,74088.31,0.2,0.90738,5e-05,12.29467]
[1776269974289,43.55,74088.31,0.2,0.90738,5e-05,12.29467]
[1776269974487,43.55,74088.31,0.2,0.90738,5e-05,12.29467]
[1776269974544,43.55,74088.31,0.2,0.90738,5e-05,12.29467]
[1776269974640,43.55,74089.16,0.2,0.90742,5e-05,12.29065]
[1776269979481,43.55,74093.86,0.2,0.90766,5e-05,12.26845]
[1776269980559,43.55,74093.86,0.2,0.90766,5e-05,12.26845]
[1776269980704,43.55,74098.45,0.2,0.90789,5e-05,12.24625]
[1776269980794,43.55,74098.45,0.2,0.90789,5e-05,12.24625]
[1776269981052,43.55,74098.45,0.2,0.90789,5e-05,12.24625]
[1776269981290,43.55,74098.45,0.2,0.90789,5e-05,12.24625]
[1776269981496,43.55,74095.99,0.2,0.90776,5e-05,12.25845]
[1776269982502,43.55,74091.85,0.2,0.90755,5e-05,12.27882]
[1776269987538,43.55,74091.83,0.2,0.90754,5e-05,12.27972]
[1776269989303,43.55,74092.73,0.2,0.90758,5e-05,12.27548]
[1776269989539,43.55,74092.73,0.2,0.90758,5e-05,12.27548]
[1776269989552,43.55,74093.37,0.2,0.90761,5e-05,12.27252]
[1776269989765,43.55,74093.37,0.2,0.90761,5e-05,12.27252]
[1776269989793,43.55,74093.37,0.2,0.90761,5e-05,12.27252]
[1776269992632,43.55,74094.7,0.2,0.90768,5e-05,12.26637]
[1776269992746,43.55,74088.75,0.2,0.90737,5e-05,12.29575]
[1776269992794,43.55,74088.75,0.2,0.90737,5e-05,12.29575]
[1776269993106,43.55,74088.75,0.2,0.90737,5e-05,12.29575]
[1776269993289,43.55,74088.75,0.2,0.90737,5e-05,12.29575]
[1776269993579,43.55,74084.95,0.2,0.90717,5e-05,12.3143]
[1776269995594,43.55,74085.79,0.2,0.90721,5e-05,12.31044]
[1776270000629,43.55,74091.79,0.2,0.90752,5e-05,12.28171]
[1776270001081,43.55,74091.79,0.2,0.90752,5e-05,12.28171]
[1776270001289,43.55,74091.79,0.2,0.90752,5e-05,12.28171]
[1776270001636,43.55,74094.97,0.2,0.90768,5e-05,12.26632]
[1776270001873,43.55,74094.97,0.2,0.90768,5e-05,12.26632]
[1776270002039,43.55,74094.97,0.2,0.90768,5e-05,12.26632]
[1776270004629,43.56,74093.06,0.2,0.90758,5e-05,12.27596]
[1776270004657,43.56,74086.37,0.2,0.90723,5e-05,12.30879]
[1776270004788,43.56,74086.37,0.2,0.90723,5e-05,12.30879]
[1776270005173,43.56,74086.37,0.2,0.90723,5e-05,12.30879]
[1776270005287,43.56,74086.37,0.2,0.90723,5e-05,12.30879]
[1776270005664,43.56,74086.18,0.2,0.90722,5e-05,12.30988]
[1776270007678,43.56,74092.33,0.2,0.90753,5e-05,12.28009]
[1776270007871,43.56,74092.33,0.2,0.90753,5e-05,12.28009]
[1776270008040,43.56,74092.33,0.2,0.90753,5e-05,12.28009]
[1776270008685,43.56,74097.2,0.2,0.90778,5e-05,12.25646]
[1776270009407,43.56,74097.2,0.2,0.90778,5e-05,12.25646]
[1776270009543,43.56,74097.2,0.2,0.90778,5e-05,12.25646]
[1776270009692,43.56,74092.66,0.2,0.90755,5e-05,12.27875]
[1776270013667,43.56,74092.31,0.2,0.90753,5e-05,12.28095]
[1776270013791,43.56,74092.02,0.2,0.90751,5e-05,12.28267]
[1776270018833,43.56,74092.43,0.2,0.90752,5e-05,12.28145]
[1776270019042,43.56,74092.43,0.2,0.90752,5e-05,12.28145]
[1776270022721,43.56,74092.44,0.2,0.90752,5e-05,12.2817]
[1776270022783,43.56,74092.7,0.2,0.90753,5e-05,12.28074]
[1776270022792,43.56,74092.7,0.2,0.90753,5e-05,12.28074]
[1776270024467,43.56,74092.7,0.2,0.90753,5e-05,12.28074]
[1776270024542,43.56,74092.7,0.2,0.90753,5e-05,12.28074]
[1776270024569,43.56,74092.91,0.2,0.90754,5e-05,12.27987]
[1776270025816,43.56,74099.11,0.2,0.90785,5e-05,12.24981]
[1776270026812,43.56,74102.2,0.2,0.90801,5e-05,12.23514]
[1776270031857,43.56,74109.35,0.2,0.90839,5e-05,12.19771]
[1776270032862,43.56,74112.03,0.2,0.90852,5e-05,12.18466]
[1776270033874,43.56,74112.03,0.2,0.90852,5e-05,12.18466]
[1776270034036,43.56,74112.03,0.2,0.90852,5e-05,12.18466]
[1776270035175,43.56,74112.9,0.2,0.90857,5e-05,12.18043]
[1776270039753,43.56,74111.49,0.2,0.9085,5e-05,12.18723]
[1776270039787,43.56,74111.49,0.2,0.9085,5e-05,12.18723]
[1776270039911,43.56,74114.3,0.2,0.90864,5e-05,12.17349]
[1776270044947,43.56,74115.27,0.2,0.90869,5e-05,12.16917]
[1776270045954,43.57,74118.76,0.2,0.90886,5e-05,12.15248]
[1776270047968,43.57,74124.14,0.2,0.90913,5e-05,12.12692]
[1776270048975,43.57,74135.68,0.2,0.90971,5e-05,12.07074]
[1776270049984,43.57,74132.26,0.2,0.90954,5e-05,12.08741]
[1776270050991,43.57,74147.41,0.2,0.9103,5e-05,12.01414]
[1776270051998,43.57,74144.25,0.2,0.91015,5e-05,12.0291]
[1776270053005,43.57,74134.71,0.2,0.90967,5e-05,12.07512]
[1776270054046,43.57,74134.71,0.2,0.90967,5e-05,12.07512]
[1776270054085,43.56,74129.91,0.2,0.90943,5e-05,12.09817]
[1776270057702,43.56,74130.02,0.2,0.90944,5e-05,12.09748]
[1776270057788,43.56,74130.02,0.2,0.90944,5e-05,12.09748]
[1776270060059,43.56,74126.77,0.2,0.90927,5e-05,12.11341]
[1776270060122,43.56,74125.98,0.2,0.90923,5e-05,12.11729]
[1776270066099,43.57,74128.07,0.2,0.90933,5e-05,12.10739]
[1776270066868,43.57,74128.07,0.2,0.90933,5e-05,12.10739]
[1776270067045,43.57,74128.07,0.2,0.90933,5e-05,12.10739]
[1776270067105,43.57,74135.09,0.2,0.90969,5e-05,12.07343]
[1776270069120,43.57,74137.31,0.2,0.9098,5e-05,12.06292]
[1776270071045,43.57,74138.14,0.2,0.90984,5e-05,12.05903]
[1776270071290,43.57,74138.14,0.2,0.90984,5e-05,12.05903]
[1776270071390,43.57,74132.95,0.2,0.90957,5e-05,12.08429]
[1776270074506,43.57,74131.76,0.2,0.90951,5e-05,12.09024]
[1776270074538,43.57,74131.76,0.2,0.90951,5e-05,12.09024]
[1776270074607,43.57,74136.41,0.2,0.90975,5e-05,12.06782]
[1776270076169,43.57,74138.96,0.2,0.90987,5e-05,12.05576]
[1776270077176,43.57,74147.78,0.2,0.91031,5e-05,12.01328]
[1776270078183,43.57,74152.25,0.2,0.91054,5e-05,11.99162]
[1776270082219,43.57,74167.26,0.2,0.91129,5e-05,11.91908]
[1776270083226,43.57,74171.64,0.2,0.9115,5e-05,11.89807]
[1776270084233,43.57,74174.31,0.2,0.91164,5e-05,11.88532]
[1776270085257,43.57,74174.31,0.2,0.91164,5e-05,11.88532]
[1776270085287,43.57,74175.4,0.2,0.91169,5e-05,11.88018]
[1776270087263,43.57,74190.96,0.2,0.91245,5e-05,11.80571]
[1776270088265,43.57,74196.06,0.2,0.9127,5e-05,11.78143]
[1776270090460,43.57,74191.09,0.2,0.91246,5e-05,11.80553]
[1776270091286,43.57,74185.17,0.2,0.91218,5e-05,11.83087]
[1776270092293,43.57,74173.28,0.2,0.9116,5e-05,11.88799]
[1776270093300,43.57,74172.29,0.2,0.91155,5e-05,11.89285]
[1776270094307,43.57,74165.22,0.2,0.91119,5e-05,11.92696]
[1776270095314,43.57,74159.71,0.2,0.91092,5e-05,11.95353]
[1776270096321,43.57,74153.48,0.2,0.91061,5e-05,11.98356]
[1776270099343,43.57,74162.2,0.2,0.91104,5e-05,11.94138]
[1776270100349,43.57,74157.14,0.2,0.91079,5e-05,11.96577]
[1776270102363,43.57,74147.04,0.2,0.91029,5e-05,12.0144]
[1776270103823,43.57,74147.04,0.2,0.91029,5e-05,12.0144]
[1776270104036,43.57,74146.21,0.2,0.91025,5e-05,12.0183]
[1776270105384,43.57,74139.27,0.2,0.9099,5e-05,12.05191]
[1776270107398,43.57,74136.45,0.2,0.90975,5e-05,12.06636]
[1776270108003,43.57,74136.45,0.2,0.90975,5e-05,12.06636]
[1776270108042,43.57,74136.45,0.2,0.90975,5e-05,12.06636]
[1776270113417,43.58,74137.15,0.2,0.90976,5e-05,12.06492]
[1776270113538,43.58,74137.15,0.2,0.90976,5e-05,12.06492]
[1776270113789,43.58,74138.13,0.2,0.90981,5e-05,12.06056]
[1776270119482,43.58,74145.59,0.2,0.91016,5e-05,12.02681]
[1776270120381,43.58,74145.59,0.2,0.91016,5e-05,12.02681]
[1776270120539,43.58,74145.59,0.2,0.91016,5e-05,12.02681]
[1776270125525,43.59,74150.78,0.2,0.91039,5e-05,12.00445]
[1776270126075,43.59,74150.78,0.2,0.91039,5e-05,12.00445]
[1776270126290,43.59,74150.78,0.2,0.91039,5e-05,12.00445]
[1776270128546,43.59,74160.31,0.2,0.91087,5e-05,11.95854]
[1776270131567,43.59,74162.69,0.2,0.91099,5e-05,11.94705]
[1776270131928,43.59,74162.69,0.2,0.91099,5e-05,11.94705]
[1776270132037,43.59,74162.69,0.2,0.91099,5e-05,11.94705]
[1776270132574,43.59,74163.09,0.2,0.91101,5e-05,11.94512]
[1776270135596,43.59,74144.84,0.2,0.9101,5e-05,12.03315]
[1776270136602,43.59,74142.16,0.2,0.90996,5e-05,12.04597]
[1776270137638,43.59,74142.16,0.2,0.90996,5e-05,12.04597]
[1776270137790,43.59,74142.16,0.2,0.90996,5e-05,12.04597]
[1776270143651,43.59,74139.5,0.2,0.90983,5e-05,12.05923]
[1776270144013,43.59,74139.5,0.2,0.90983,5e-05,12.05923]
[1776270144036,43.59,74139.5,0.2,0.90983,5e-05,12.05923]
[1776270144801,43.59,74139.5,0.2,0.90983,5e-05,12.05923]
[1776270144845,43.59,74137.37,0.2,0.90972,5e-05,12.06965]
[1776270145036,43.59,74137.37,0.2,0.90972,5e-05,12.06965]
[1776270150700,43.59,74138.91,0.2,0.90977,5e-05,12.06451]
[1776270151640,43.59,74138.91,0.2,0.90977,5e-05,12.06451]
[1776270151789,43.59,74138.91,0.2,0.90977,5e-05,12.06451]
[1776270156679,43.6,74139.1,0.2,0.90978,5e-05,12.06238]
[1776270156792,43.6,74139.1,0.2,0.90978,5e-05,12.06238]
[1776270156887,43.6,74139.66,0.2,0.9098,5e-05,12.06046]
[1776270158729,43.6,74139.6,0.2,0.9098,5e-05,12.06075]
[1776270158789,43.6,74139.6,0.2,0.9098,5e-05,12.06075]
[1776270158820,43.6,74134.14,0.2,0.90952,5e-05,12.08756]
[1776270160770,43.6,74124.59,0.2,0.90903,5e-05,12.13457]
[1776270162785,43.6,74128.39,0.2,0.90921,5e-05,12.1168]
[1776270163189,43.6,74128.39,0.2,0.90921,5e-05,12.1168]
[1776270163287,43.6,74128.39,0.2,0.90921,5e-05,12.1168]
[1776270164652,43.6,74127.2,0.2,0.90915,5e-05,12.12287]
[1776270164790,43.6,74127.2,0.2,0.90915,5e-05,12.12287]
[1776270164885,43.6,74127.76,0.2,0.90917,5e-05,12.12079]
[1776270166324,43.6,74127.13,0.2,0.90914,5e-05,12.12385]
[1776270166543,43.6,74127.13,0.2,0.90914,5e-05,12.12385]
[1776270166815,43.6,74134.02,0.2,0.90949,5e-05,12.0908]
[1776270168539,43.6,74133.58,0.2,0.90946,5e-05,12.09325]
[1776270168789,43.6,74133.58,0.2,0.90946,5e-05,12.09325]
[1776270168830,43.61,74127.16,0.2,0.90913,5e-05,12.12471]
[1776270170022,43.61,74122.75,0.2,0.90891,5e-05,12.14644]
[1776270170040,43.61,74122.75,0.2,0.90891,5e-05,12.14644]
[1776270170845,43.61,74122.61,0.2,0.9089,5e-05,12.14744]
[1776270175880,43.61,74118.08,0.2,0.90865,5e-05,12.17078]
[1776270178539,43.61,74120.08,0.2,0.90875,5e-05,12.16157]
[1776270183936,43.61,74119.97,0.2,0.90873,5e-05,12.1638]
[1776270187125,43.62,74119.59,0.2,0.9087,5e-05,12.16634]
[1776270187250,43.62,74119.59,0.2,0.9087,5e-05,12.16634]
[1776270187288,43.62,74119.59,0.2,0.9087,5e-05,12.16634]
[1776270187964,43.62,74119.63,0.2,0.9087,5e-05,12.16637]
[1776270189978,43.62,74125.13,0.2,0.90897,5e-05,12.14014]
[1776270191327,43.62,74125.13,0.2,0.90897,5e-05,12.14014]
[1776270191479,43.62,74125.13,0.2,0.90897,5e-05,12.14014]
[1776270191537,43.62,74125.13,0.2,0.90897,5e-05,12.14014]
[1776270191580,43.62,74127.18,0.2,0.90907,5e-05,12.13046]
[1776270196847,43.62,74125.79,0.2,0.90899,5e-05,12.13829]
[1776270198033,43.62,74134.65,0.2,0.90943,5e-05,12.09621]
[1776270199041,43.62,74145.03,0.2,0.90996,5e-05,12.04579]
[1776270200944,43.62,74145.03,0.2,0.90996,5e-05,12.04579]
[1776270200048,43.62,74147.42,0.2,0.91008,5e-05,12.03409]
[1776270201031,43.62,74147.42,0.2,0.91008,5e-05,12.03409]
[1776270201039,43.62,74147.42,0.2,0.91008,5e-05,12.03409]
[1776270201304,43.62,74147.42,0.2,0.91008,5e-05,12.03409]
[1776270201403,43.62,74147.53,0.2,0.91009,5e-05,12.03341]
[1776270207096,43.62,74151.68,0.2,0.9103,5e-05,12.01266]
[1776270208527,43.62,74151.68,0.2,0.9103,5e-05,12.01266]
[1776270208544,43.62,74151.68,0.2,0.9103,5e-05,12.01266]
[1776270208584,43.62,74151.68,0.2,0.9103,5e-05,12.01266]
[1776270208792,43.62,74151.68,0.2,0.9103,5e-05,12.01266]
[1776270208891,43.62,74151.93,0.2,0.91032,5e-05,12.01134]
[1776270211125,43.62,74163.43,0.2,0.91091,5e-05,11.95246]
[1776270212132,43.62,74169.74,0.2,0.91123,5e-05,11.92208]
[1776270215153,43.62,74164.66,0.2,0.91097,5e-05,11.94658]
[1776270217167,43.62,74158.29,0.2,0.91066,5e-05,11.97722]
[1776270218345,43.62,74158.29,0.2,0.91066,5e-05,11.97722]
[1776270218536,43.62,74158.29,0.2,0.91066,5e-05,11.97722]
[1776270218560,43.62,74156.57,0.2,0.91057,5e-05,11.98545]
[1776270220189,43.62,74151.01,0.2,0.91029,5e-05,12.01243]
[1776270222203,43.62,74139.31,0.2,0.9097,5e-05,12.06901]
[1776270224000,43.62,74139.31,0.2,0.9097,5e-05,12.06901]
[1776270224039,43.62,74137.99,0.2,0.90964,5e-05,12.0755]
[1776270228098,43.62,74134.08,0.2,0.90943,5e-05,12.09536]
[1776270228248,43.62,74154.49,0.2,0.91046,5e-05,11.99654]
[1776270229255,43.62,74156.28,0.2,0.91055,5e-05,11.98783]
[1776270230262,43.62,74150.49,0.2,0.91026,5e-05,12.01568]
[1776270231330,43.62,74150.49,0.2,0.91026,5e-05,12.01568]
[1776270234297,43.62,74172.28,0.2,0.91135,5e-05,11.91067]
[1776270235304,43.62,74173.14,0.2,0.91139,5e-05,11.90659]
[1776270237242,43.62,74174.32,0.2,0.91145,5e-05,11.90098]
[1776270237298,43.62,74174.32,0.2,0.91145,5e-05,11.90098]
[1776270239332,43.62,74168.08,0.2,0.91113,5e-05,11.93118]
[1776270242352,43.62,74167.21,0.2,0.91109,5e-05,11.93541]
[1776270242514,43.62,74167.21,0.2,0.91109,5e-05,11.93541]
[1776270242544,43.62,74167.21,0.2,0.91109,5e-05,11.93541]
[1776270242562,43.62,74166.97,0.2,0.91108,5e-05,11.9366]
[1776270243360,43.62,74159.71,0.2,0.91072,5e-05,11.97158]
[1776270244367,43.62,74150.33,0.2,0.91024,5e-05,12.01707]
[1776270245375,43.62,74152.01,0.2,0.91033,5e-05,12.00888]
[1776270247757,43.62,74155.59,0.2,0.91051,5e-05,11.99154]
[1776270247791,43.62,74155.59,0.2,0.91051,5e-05,11.99154]
[1776270247920,43.62,74155.59,0.2,0.91051,5e-05,11.99154]
[1776270247950,43.62,74155.32,0.2,0.9105,5e-05,11.99278]
[1776270248043,43.62,74155.32,0.2,0.9105,5e-05,11.99278]
[1776270252790,43.62,74157.41,0.2,0.9106,5e-05,11.98251]
[1776270252925,43.62,74157.41,0.2,0.9106,5e-05,11.98251]
[1776270253039,43.62,74157.41,0.2,0.9106,5e-05,11.98251]
[1776270253027,43.62,74159.61,0.2,0.91071,5e-05,11.97186]
[1776270256452,43.62,74143.68,0.2,0.90992,5e-05,12.04857]
[1776270257459,43.62,74140.88,0.2,0.90977,5e-05,12.06225]
[1776270258259,43.62,74140.88,0.2,0.90977,5e-05,12.06225]
[1776270258292,43.62,74140.88,0.2,0.90977,5e-05,12.06225]
[1776270258415,43.62,74140.88,0.2,0.90977,5e-05,12.06225]
[1776270258543,43.62,74140.88,0.2,0.90977,5e-05,12.06225]
[1776270258636,43.62,74141.17,0.2,0.90979,5e-05,12.06098]
[1776270264926,43.62,74141.64,0.2,0.90982,5e-05,12.05819]
[1776270265046,43.62,74141.64,0.2,0.90982,5e-05,12.05819]
[1776270265015,43.62,74140.83,0.2,0.90978,5e-05,12.06195]
[1776270265709,43.62,74140.83,0.2,0.90978,5e-05,12.06195]
[1776270265788,43.62,74140.83,0.2,0.90978,5e-05,12.06195]
[1776270269545,43.62,74135.21,0.2,0.90949,5e-05,12.0894]
[1776270274580,43.62,74135.73,0.2,0.90952,5e-05,12.08565]
[1776270279614,43.63,74137.22,0.2,0.90957,5e-05,12.08044]
[1776270281629,43.63,74145.03,0.2,0.90996,5e-05,12.04354]
[1776270282350,43.63,74145.03,0.2,0.90996,5e-05,12.04354]
[1776270282544,43.63,74145.03,0.2,0.90996,5e-05,12.04354]
[1776270282621,43.63,74145.03,0.2,0.90996,5e-05,12.04354]
[1776270282789,43.63,74145.03,0.2,0.90996,5e-05,12.04354]
[1776270282889,43.63,74146.29,0.2,0.91002,5e-05,12.03761]
[1776270288677,43.63,74146.81,0.2,0.91004,5e-05,12.03609]
[1776270289685,43.63,74132.42,0.2,0.90931,5e-05,12.1058]
[1776270290856,43.63,74132.42,0.2,0.90931,5e-05,12.1058]
[1776270290973,43.63,74132.42,0.2,0.90931,5e-05,12.1058]
[1776270291043,43.63,74132.42,0.2,0.90931,5e-05,12.1058]
[1776270291065,43.63,74128.93,0.2,0.90913,5e-05,12.12305]
[1776270293713,43.63,74124.5,0.2,0.9089,5e-05,12.14543]
[1776270295727,43.64,74131.89,0.2,0.90926,5e-05,12.11022]
[1776270296983,43.64,74131.89,0.2,0.90926,5e-05,12.11022]
[1776270297044,43.64,74131.89,0.2,0.90926,5e-05,12.11022]
[1776270297081,43.64,74131.89,0.2,0.90926,5e-05,12.11022]
[1776270296994,43.64,74135.7,0.2,0.90945,5e-05,12.09212]
[1776270297301,43.64,74135.7,0.2,0.90945,5e-05,12.09212]
[1776270301769,43.64,74130.81,0.2,0.90919,5e-05,12.11763]
[1776270303161,43.64,74127.94,0.2,0.90904,5e-05,12.13186]
[1776270303257,43.64,74127.94,0.2,0.90904,5e-05,12.13186]
[1776270303299,43.64,74127.94,0.2,0.90904,5e-05,12.13186]
[1776270303785,43.64,74129.4,0.2,0.90911,5e-05,12.1251]
[1776270304792,43.64,74136.28,0.2,0.90945,5e-05,12.09212]
[1776270307601,43.64,74136.63,0.2,0.90946,5e-05,12.09117]
[1776270307666,43.64,74136.63,0.2,0.90946,5e-05,12.09117]
[1776270307791,43.64,74136.63,0.2,0.90946,5e-05,12.09117]
[1776270307811,43.64,74134.2,0.2,0.90934,5e-05,12.1033]
[1776270310832,43.65,74142.54,0.2,0.90975,5e-05,12.0641]
[1776270311839,43.65,74153.08,0.2,0.91028,5e-05,12.01307]
[1776270312845,43.65,74160.61,0.2,0.91065,5e-05,11.97671]
[1776270315789,43.65,74159.46,0.2,0.9106,5e-05,11.98219]
[1776270315969,43.65,74159.46,0.2,0.9106,5e-05,11.98219]
[1776270316053,43.65,74159.46,0.2,0.9106,5e-05,11.98219]
[1776270316021,43.65,74159.73,0.2,0.91061,5e-05,11.98086]
[1776270316874,43.65,74159.92,0.2,0.91062,5e-05,11.97991]
[1776270319895,43.65,74147.6,0.2,0.91001,5e-05,12.03918]
[1776270320902,43.65,74147.26,0.2,0.90999,5e-05,12.041]
[1776270322117,43.65,74150.89,0.2,0.91017,5e-05,12.02366]
[1776270322293,43.65,74150.89,0.2,0.91017,5e-05,12.02366]
[1776270322307,43.65,74150.89,0.2,0.91017,5e-05,12.02366]
[1776270322543,43.65,74150.89,0.2,0.91017,5e-05,12.02366]
[1776270322916,43.65,74151.56,0.2,0.9102,5e-05,12.02033]
[1776270325290,43.65,74150.32,0.2,0.91014,5e-05,12.02611]
[1776270325937,43.65,74149.8,0.2,0.91011,5e-05,12.02883]
[1776270326902,43.65,74149.8,0.2,0.91011,5e-05,12.02883]
[1776270327049,43.65,74149.8,0.2,0.91011,5e-05,12.02883]
[1776270327105,43.65,74147.77,0.2,0.91001,5e-05,12.03882]
[1776270328020,43.65,74147.77,0.2,0.91001,5e-05,12.03882]
[1776270328040,43.65,74147.77,0.2,0.91001,5e-05,12.03882]
[1776270328083,43.65,74137.21,0.2,0.90948,5e-05,12.09002]
[1776270328958,43.65,74135.93,0.2,0.90941,5e-05,12.09631]
[1776270333993,43.65,74144.03,0.2,0.90983,5e-05,12.05451]
[1776270334204,43.65,74144.03,0.2,0.90983,5e-05,12.05451]
[1776270334294,43.65,74144.03,0.2,0.90983,5e-05,12.05451]
[1776270334380,43.65,74144.03,0.2,0.90983,5e-05,12.05451]
[1776270334541,43.65,74144.03,0.2,0.90983,5e-05,12.05451]
[1776270335001,43.65,74145.86,0.2,0.90993,5e-05,12.0455]
[1776270340036,43.65,74142.37,0.2,0.90975,5e-05,12.0623]
[1776270342053,43.65,74143.06,0.2,0.90979,5e-05,12.05883]
[1776270342180,43.65,74145.38,0.2,0.90991,5e-05,12.04748]
[1776270342293,43.65,74145.38,0.2,0.90991,5e-05,12.04748]
[1776270343056,43.65,74146.56,0.2,0.90997,5e-05,12.04163]
[1776270344065,43.65,74150.82,0.2,0.91018,5e-05,12.02095]
[1776270348350,43.65,74148.39,0.2,0.91006,5e-05,12.0323]
[1776270348538,43.65,74148.39,0.2,0.91006,5e-05,12.0323]
[1776270348952,43.65,74148.39,0.2,0.91006,5e-05,12.0323]
[1776270349041,43.65,74148.39,0.2,0.91006,5e-05,12.0323]
[1776270349100,43.65,74146.95,0.2,0.90999,5e-05,12.03916]
[1776270350107,43.65,74141.1,0.2,0.9097,5e-05,12.0673]
[1776270350861,43.65,74141.1,0.2,0.9097,5e-05,12.0673]
[1776270351038,43.65,74141.1,0.2,0.9097,5e-05,12.0673]
[1776270351138,43.65,74136.85,0.2,0.90948,5e-05,12.08814]
[1776270352175,43.65,74135.05,0.2,0.90939,5e-05,12.09685]
[1776270352292,43.65,74135.05,0.2,0.90939,5e-05,12.09685]
[1776270358111,43.65,74133.83,0.2,0.90933,5e-05,12.10313]
[1776270358140,43.65,74129.08,0.2,0.90908,5e-05,12.12678]
[1776270358291,43.65,74129.08,0.2,0.90908,5e-05,12.12678]
[1776270358334,43.65,74129.08,0.2,0.90908,5e-05,12.12678]
[1776270358547,43.65,74129.08,0.2,0.90908,5e-05,12.12678]
[1776270358559,43.65,74128.53,0.2,0.90905,5e-05,12.12944]
[1776270362190,43.65,74123.49,0.2,0.90879,5e-05,12.15504]
[1776270363892,43.65,74123.49,0.2,0.90879,5e-05,12.15504]
[1776270364041,43.65,74123.49,0.2,0.90879,5e-05,12.15504]
[1776270364073,43.65,74123.49,0.2,0.90879,5e-05,12.15504]
[1776270364117,43.65,74120.88,0.2,0.90865,5e-05,12.16797]
[1776270364292,43.65,74120.88,0.2,0.90865,5e-05,12.16797]
[1776270366218,43.65,74115.56,0.2,0.90837,5e-05,12.19449]
[1776270367225,43.65,74109.47,0.2,0.90806,5e-05,12.22426]
[1776270368233,43.65,74102.03,0.2,0.90768,5e-05,12.26058]
[1776270371254,43.65,74092.88,0.2,0.90721,5e-05,12.30538]
[1776270372936,43.65,74092.88,0.2,0.90721,5e-05,12.30538]
[1776270373039,43.65,74092.88,0.2,0.90721,5e-05,12.30538]
[1776270373123,43.65,74090.61,0.2,0.90709,5e-05,12.31647]
[1776270373187,43.65,74090.61,0.2,0.90709,5e-05,12.31647]
[1776270373302,43.65,74090.61,0.2,0.90709,5e-05,12.31647]
[1776270379309,43.65,74089.21,0.2,0.90702,5e-05,12.32342]
[1776270380317,43.66,74104.95,0.2,0.90782,5e-05,12.24684]
[1776270381324,43.66,74107.37,0.2,0.90795,5e-05,12.23522]
[1776270383012,43.66,74107.37,0.2,0.90795,5e-05,12.23522]
[1776270383038,43.66,74107.37,0.2,0.90795,5e-05,12.23522]
[1776270383108,43.66,74108.42,0.2,0.908,5e-05,12.23027]
[1776270383225,43.66,74108.42,0.2,0.908,5e-05,12.23027]
[1776270383298,43.66,74108.42,0.2,0.908,5e-05,12.23027]
[1776270386983,43.66,74109.0,0.2,0.90802,5e-05,12.22791]
[1776270387039,43.66,74109.0,0.2,0.90802,5e-05,12.22791]
[1776270387096,43.66,74109.0,0.2,0.90802,5e-05,12.22791]
[1776270387140,43.66,74115.24,0.2,0.90834,5e-05,12.19747]
[1776270387295,43.66,74115.24,0.2,0.90834,5e-05,12.19747]
[1776270392401,43.66,74112.87,0.2,0.90824,5e-05,12.20564]
[1776270396035,43.66,74112.45,0.2,0.90822,5e-05,12.20799]
[1776270396087,43.66,74108.99,0.2,0.90804,5e-05,12.22494]
[1776270396219,43.66,74108.99,0.2,0.90804,5e-05,12.22494]
[1776270396295,43.66,74108.99,0.2,0.90804,5e-05,12.22494]
[1776270396429,43.66,74106.91,0.2,0.90793,5e-05,12.23517]
[1776270399654,43.66,74110.13,0.2,0.9081,5e-05,12.21974]
[1776270399798,43.66,74110.13,0.2,0.9081,5e-05,12.21974]
[1776270402855,43.66,74111.21,0.2,0.90815,5e-05,12.21486]
[1776270403040,43.66,74111.21,0.2,0.90815,5e-05,12.21486]
[1776270403133,43.66,74111.79,0.2,0.90817,5e-05,12.21217]
[1776270403508,43.66,74111.79,0.2,0.90817,5e-05,12.21217]
[1776270403539,43.66,74111.79,0.2,0.90817,5e-05,12.21217]
[1776270403598,43.66,74115.54,0.2,0.90836,5e-05,12.19409]
[1776270407509,43.66,74123.56,0.2,0.90877,5e-05,12.15583]
[1776270408628,43.66,74123.56,0.2,0.90877,5e-05,12.15583]
[1776270408790,43.66,74123.56,0.2,0.90877,5e-05,12.15583]
[1776270408952,43.66,74123.56,0.2,0.90877,5e-05,12.15583]
[1776270409043,43.66,74123.56,0.2,0.90877,5e-05,12.15583]
[1776270409044,43.66,74125.17,0.2,0.90885,5e-05,12.14824]
[1776270411538,43.66,74128.91,0.2,0.90903,5e-05,12.13074]
[1776270412544,43.66,74138.51,0.2,0.90951,5e-05,12.08456]
[1776270413552,43.66,74152.11,0.2,0.9102,5e-05,12.01865]
[1776270414559,43.66,74157.22,0.2,0.91045,5e-05,11.99387]
[1776270417317,43.66,74157.32,0.2,0.91046,5e-05,11.99326]
[1776270417536,43.66,74157.32,0.2,0.91046,5e-05,11.99326]
[1776270417580,43.66,74148.35,0.2,0.91001,5e-05,12.03626]
[1776270418268,43.66,74148.35,0.2,0.91001,5e-05,12.03626]
[1776270418291,43.66,74148.35,0.2,0.91001,5e-05,12.03626]
[1776270418587,43.66,74149.16,0.2,0.91006,5e-05,12.03216]
[1776270421610,43.66,74154.83,0.2,0.91035,5e-05,12.00428]
[1776270422598,43.66,74154.83,0.2,0.91035,5e-05,12.00428]
[1776270422794,43.66,74154.83,0.2,0.91035,5e-05,12.00428]
[1776270423335,43.66,74155.6,0.2,0.91039,5e-05,12.00043]
[1776270423472,43.66,74155.6,0.2,0.91039,5e-05,12.00043]
[1776270423624,43.66,74161.4,0.2,0.91068,5e-05,11.97237]
[1776270428658,43.66,74158.89,0.2,0.91055,5e-05,11.98406]
[1776270431018,43.66,74159.02,0.2,0.91056,5e-05,11.98333]
[1776270431044,43.66,74159.02,0.2,0.91056,5e-05,11.98333]
[1776270431685,43.66,74153.19,0.2,0.91027,5e-05,12.01122]
[1776270432692,43.66,74149.61,0.2,0.91009,5e-05,12.02865]
[1776270437727,43.66,74150.82,0.2,0.91014,5e-05,12.02358]
[1776270440037,43.66,74150.82,0.2,0.91014,5e-05,12.02358]
[1776270440188,43.66,74150.58,0.2,0.91013,5e-05,12.02506]
[1776270440289,43.66,74150.58,0.2,0.91013,5e-05,12.02506]
[1776270440433,43.66,74150.58,0.2,0.91013,5e-05,12.02506]
[1776270440546,43.66,74150.58,0.2,0.91013,5e-05,12.02506]
[1776270440748,43.66,74151.03,0.2,0.91015,5e-05,12.02306]
[1776270445654,43.66,74151.67,0.2,0.91018,5e-05,12.02068]
[1776270445788,43.66,74151.67,0.2,0.91018,5e-05,12.02068]
[1776270446009,43.66,74151.67,0.2,0.91018,5e-05,12.02068]
[1776270446041,43.66,74151.67,0.2,0.91018,5e-05,12.02068]
[1776270446096,43.66,74155.85,0.2,0.91038,5e-05,12.00072]
[1776270451826,43.66,74153.37,0.2,0.91027,5e-05,12.01074]
[1776270455803,43.67,74154.13,0.2,0.9103,5e-05,12.00768]
[1776270456040,43.67,74154.13,0.2,0.9103,5e-05,12.00768]
[1776270456227,43.67,74154.13,0.2,0.9103,5e-05,12.00768]
[1776270456079,43.67,74156.4,0.2,0.91041,5e-05,11.99695]
[1776270456290,43.67,74156.4,0.2,0.91041,5e-05,11.99695]
[1776270462122,43.67,74159.16,0.2,0.91054,5e-05,11.98484]
[1776270462137,43.67,74155.36,0.2,0.91034,5e-05,12.00339]
[1776270462296,43.67,74155.36,0.2,0.91034,5e-05,12.00339]
[1776270462546,43.67,74155.36,0.2,0.91034,5e-05,12.00339]
[1776270462794,43.67,74155.36,0.2,0.91034,5e-05,12.00339]
[1776270462907,43.67,74149.71,0.2,0.91006,5e-05,12.03083]
[1776270464193,43.67,74149.71,0.2,0.91006,5e-05,12.03083]
[1776270463914,43.67,74141.2,0.2,0.90963,5e-05,12.07208]
[1776270464295,43.67,74141.2,0.2,0.90963,5e-05,12.07208]
[1776270464921,43.67,74137.77,0.2,0.90946,5e-05,12.08875]
[1776270468951,43.67,74141.71,0.2,0.90965,5e-05,12.06997]
[1776270470423,43.67,74141.0,0.2,0.90961,5e-05,12.0735]
[1776270470808,43.67,74141.0,0.2,0.90961,5e-05,12.0735]
[1776270470964,43.67,74143.52,0.2,0.90974,5e-05,12.06143]
[1776270471971,43.67,74138.52,0.2,0.90949,5e-05,12.08569]
[1776270473055,43.67,74138.52,0.2,0.90949,5e-05,12.08569]
[1776270473087,43.67,74133.56,0.2,0.90924,5e-05,12.10974]
[1776270473308,43.67,74133.56,0.2,0.90924,5e-05,12.10974]
[1776270474992,43.67,74141.41,0.2,0.90963,5e-05,12.07189]
[1776270475998,43.67,74147.11,0.2,0.90992,5e-05,12.04447]
[1776270481058,43.67,74145.72,0.2,0.90984,5e-05,12.05169]
[1776270481276,43.67,74151.73,0.2,0.91015,5e-05,12.0224]
[1776270481288,43.67,74151.73,0.2,0.91015,5e-05,12.0224]
[1776270481799,43.67,74151.73,0.2,0.91015,5e-05,12.0224]
[1776270482048,43.67,74151.73,0.2,0.91015,5e-05,12.0224]
[1776270482117,43.67,74155.14,0.2,0.91032,5e-05,12.00596]
[1776270486071,43.67,74158.46,0.2,0.91049,5e-05,11.98959]
[1776270489964,43.67,74156.61,0.2,0.9104,5e-05,11.99823]
[1776270493005,43.67,74157.57,0.2,0.91045,5e-05,11.99333]
[1776270493035,43.67,74157.57,0.2,0.91045,5e-05,11.99333]
[1776270497980,43.67,74157.64,0.2,0.91046,5e-05,11.99258]
[1776270498039,43.67,74157.64,0.2,0.91046,5e-05,11.99258]
[1776270499162,43.67,74148.79,0.2,0.91001,5e-05,12.03507]
[1776270501962,43.67,74147.11,0.2,0.90993,5e-05,12.04355]
[1776270502037,43.67,74147.11,0.2,0.90993,5e-05,12.04355]
[1776270505203,43.67,74141.42,0.2,0.90963,5e-05,12.07158]
[1776270506210,43.67,74138.14,0.2,0.90947,5e-05,12.08755]
[1776270506608,43.67,74138.14,0.2,0.90947,5e-05,12.08755]
[1776270506789,43.67,74138.14,0.2,0.90947,5e-05,12.08755]
[1776270507218,43.67,74134.91,0.2,0.9093,5e-05,12.10325]
[1776270508225,43.67,74130.06,0.2,0.90906,5e-05,12.12677]
[1776270509276,43.67,74130.06,0.2,0.90906,5e-05,12.12677]
[1776270509279,43.67,74129.47,0.2,0.90903,5e-05,12.12994]
[1776270509535,43.67,74129.47,0.2,0.90903,5e-05,12.12994]
[1776270510239,43.67,74129.94,0.2,0.90905,5e-05,12.12795]
[1776270510366,43.67,74129.94,0.2,0.90905,5e-05,12.12795]
[1776270510537,43.67,74129.94,0.2,0.90905,5e-05,12.12795]
[1776270514534,43.68,74127.13,0.2,0.90891,5e-05,12.13953]
[1776270514801,43.68,74127.13,0.2,0.90891,5e-05,12.13953]
[1776270515274,43.68,74135.57,0.2,0.90934,5e-05,12.09897]
[1776270517288,43.68,74136.32,0.2,0.90937,5e-05,12.09594]
[1776270522839,43.68,74138.06,0.2,0.90944,5e-05,12.08922]
[1776270523038,43.68,74138.06,0.2,0.90944,5e-05,12.08922]
[1776270523261,43.68,74138.06,0.2,0.90944,5e-05,12.08922]
[1776270523289,43.68,74138.06,0.2,0.90944,5e-05,12.08922]
[1776270523139,43.68,74138.02,0.2,0.90943,5e-05,12.08975]
[1776270525040,43.68,74137.68,0.2,0.90941,5e-05,12.09173]
[1776270525138,43.68,74137.6,0.2,0.90941,5e-05,12.09244]
[1776270527482,43.68,74139.0,0.2,0.90947,5e-05,12.08634]
[1776270527540,43.68,74139.0,0.2,0.90947,5e-05,12.08634]
[1776270531256,43.69,74136.23,0.2,0.90932,5e-05,12.10068]
[1776270531289,43.69,74136.23,0.2,0.90932,5e-05,12.10068]
[1776270532392,43.69,74127.76,0.2,0.90888,5e-05,12.14251]
[1776270534561,43.69,74127.28,0.2,0.90886,5e-05,12.14508]
[1776270534791,43.69,74127.28,0.2,0.90886,5e-05,12.14508]
[1776270534889,43.69,74120.42,0.2,0.90851,5e-05,12.17854]
[1776270538082,43.69,74120.23,0.2,0.90849,5e-05,12.17985]
[1776270538287,43.69,74120.23,0.2,0.90849,5e-05,12.17985]
[1776270538122,43.69,74120.56,0.2,0.90851,5e-05,12.17844]
[1776270538780,43.69,74120.56,0.2,0.90851,5e-05,12.17844]
[1776270538787,43.69,74120.56,0.2,0.90851,5e-05,12.17844]
[1776270538830,43.69,74126.83,0.2,0.90882,5e-05,12.14827]
[1776270542464,43.69,74129.54,0.2,0.90895,5e-05,12.13616]
[1776270547830,43.7,74129.43,0.2,0.90893,5e-05,12.1378]
[1776270548036,43.7,74129.43,0.2,0.90893,5e-05,12.1378]
[1776270548607,43.7,74127.41,0.2,0.90883,5e-05,12.14787]
[1776270548793,43.7,74127.41,0.2,0.90883,5e-05,12.14787]
[1776270548894,43.7,74125.96,0.2,0.90875,5e-05,12.15517]
[1776270554548,43.7,74124.64,0.2,0.90867,5e-05,12.16324]
[1776270555486,43.7,74124.64,0.2,0.90867,5e-05,12.16324]
[1776270555538,43.7,74124.64,0.2,0.90867,5e-05,12.16324]
[1776270560957,43.7,74120.91,0.2,0.90847,5e-05,12.18271]
[1776270561037,43.7,74120.91,0.2,0.90847,5e-05,12.18271]
[1776270561058,43.7,74121.05,0.2,0.90847,5e-05,12.18228]
[1776270563085,43.7,74120.48,0.2,0.90844,5e-05,12.18529]
[1776270563289,43.7,74120.48,0.2,0.90844,5e-05,12.18529]
[1776270568198,43.71,74115.55,0.2,0.90818,5e-05,12.21027]
[1776270568288,43.71,74115.55,0.2,0.90818,5e-05,12.21027]
[1776270569727,43.71,74119.14,0.2,0.90836,5e-05,12.19326]
[1776270569789,43.71,74119.14,0.2,0.90836,5e-05,12.19326]
[1776270569828,43.71,74118.45,0.2,0.90832,5e-05,12.19682]
[1776270574694,43.71,74119.59,0.2,0.90839,5e-05,12.18903]
[1776270574790,43.71,74119.59,0.2,0.90839,5e-05,12.18903]
[1776270577501,43.71,74117.39,0.2,0.90827,5e-05,12.20033]
[1776270577535,43.71,74117.39,0.2,0.90827,5e-05,12.20033]
[1776270578315,43.71,74117.39,0.2,0.90827,5e-05,12.20033]
[1776270578535,43.71,74114.99,0.2,0.90814,5e-05,12.21216]
[1776270578717,43.71,74115.18,0.2,0.90815,5e-05,12.21142]
[1776270583752,43.71,74117.15,0.2,0.90824,5e-05,12.2028]
[1776270589042,43.71,74118.06,0.2,0.90828,5e-05,12.19908]
[1776270594235,43.72,74116.26,0.2,0.90818,5e-05,12.2086]
[1776270594293,43.72,74116.26,0.2,0.90818,5e-05,12.2086]
[1776270594314,43.72,74115.87,0.2,0.90816,5e-05,12.21064]
[1776270594960,43.72,74115.87,0.2,0.90816,5e-05,12.21064]
[1776270595045,43.72,74115.87,0.2,0.90816,5e-05,12.21064]
[1776270600555,43.72,74113.04,0.2,0.90801,5e-05,12.22512]
[1776270600562,43.72,74113.04,0.2,0.90801,5e-05,12.22512]
[1776270600797,43.72,74113.04,0.2,0.90801,5e-05,12.22512]
[1776270600875,43.72,74116.34,0.2,0.90818,5e-05,12.20922]
[1776270601882,43.72,74130.18,0.2,0.90888,5e-05,12.14204]
[1776270602893,43.72,74132.85,0.2,0.90902,5e-05,12.12906]
[1776270603899,43.72,74139.19,0.2,0.90934,5e-05,12.0981]
[1776270605919,43.72,74128.72,0.2,0.90881,5e-05,12.14845]
[1776270607766,43.72,74126.05,0.2,0.90868,5e-05,12.16132]
[1776270607790,43.72,74126.05,0.2,0.90868,5e-05,12.16132]
[1776270607913,43.72,74126.05,0.2,0.90868,5e-05,12.16132]
[1776270608045,43.72,74126.05,0.2,0.90868,5e-05,12.16132]
[1776270608147,43.72,74125.56,0.2,0.90865,5e-05,12.16363]
[1776270611956,43.71,74134.15,0.2,0.9091,5e-05,12.12134]
[1776270613119,43.71,74134.15,0.2,0.9091,5e-05,12.12134]
[1776270613290,43.71,74134.15,0.2,0.9091,5e-05,12.12134]
[1776270613391,43.71,74126.62,0.2,0.90872,5e-05,12.15777]
[1776270613575,43.71,74126.62,0.2,0.90872,5e-05,12.15777]
[1776270613787,43.71,74126.62,0.2,0.90872,5e-05,12.15777]
[1776270616992,43.72,74129.37,0.2,0.90885,5e-05,12.14506]
[1776270618480,43.72,74130.43,0.2,0.9089,5e-05,12.1402]
[1776270618540,43.72,74130.43,0.2,0.9089,5e-05,12.1402]
[1776270618772,43.72,74130.43,0.2,0.9089,5e-05,12.1402]
[1776270618791,43.72,74130.43,0.2,0.9089,5e-05,12.1402]
[1776270619006,43.72,74130.08,0.2,0.90888,5e-05,12.14216]
[1776270624041,43.72,74121.71,0.2,0.90844,5e-05,12.18404]
[1776270625048,43.72,74116.86,0.2,0.90819,5e-05,12.20776]
[1776270626732,43.72,74115.18,0.2,0.90811,5e-05,12.21608]
[1776270626788,43.72,74115.18,0.2,0.90811,5e-05,12.21608]
[1776270627101,43.72,74115.18,0.2,0.90811,5e-05,12.21608]
[1776270627286,43.72,74115.18,0.2,0.90811,5e-05,12.21608]
[1776270627360,43.72,74114.93,0.2,0.90809,5e-05,12.21746]
[1776270628069,43.72,74109.92,0.2,0.90783,5e-05,12.24192]
[1776270629075,43.72,74104.1,0.2,0.90754,5e-05,12.27031]
[1776270634111,43.72,74108.86,0.2,0.9078,5e-05,12.24441]
[1776270638138,43.72,74102.19,0.2,0.90745,5e-05,12.27724]
[1776270638714,43.72,74102.19,0.2,0.90745,5e-05,12.27724]
[1776270638788,43.72,74102.19,0.2,0.90745,5e-05,12.27724]
[1776270639176,43.72,74102.19,0.2,0.90745,5e-05,12.27724]
[1776270639286,43.72,74102.19,0.2,0.90745,5e-05,12.27724]
[1776270639324,43.72,74097.63,0.2,0.90722,5e-05,12.29947]
[1776270642167,43.72,74108.64,0.2,0.90778,5e-05,12.24605]
[1776270643174,43.72,74113.92,0.2,0.90805,5e-05,12.22055]
[1776270644673,43.72,74112.42,0.2,0.90797,5e-05,12.22797]
[1776270644790,43.72,74112.42,0.2,0.90797,5e-05,12.22797]
[1776270644803,43.72,74112.42,0.2,0.90797,5e-05,12.22797]
[1776270645036,43.72,74112.42,0.2,0.90797,5e-05,12.22797]
[1776270645187,43.72,74111.18,0.2,0.9079,5e-05,12.23412]
[1776270648238,43.73,74107.34,0.2,0.90771,5e-05,12.253]
[1776270648275,43.73,74107.34,0.2,0.90771,5e-05,12.253]
[1776270648289,43.73,74107.34,0.2,0.90771,5e-05,12.253]
[1776270648376,43.73,74107.6,0.2,0.90772,5e-05,12.25182]
[1776270652960,43.73,74103.73,0.2,0.90752,5e-05,12.27086]
[1776270653041,43.73,74103.73,0.2,0.90752,5e-05,12.27086]
[1776270653075,43.73,74103.73,0.2,0.90752,5e-05,12.27086]
[1776270653293,43.73,74103.73,0.2,0.90752,5e-05,12.27086]
[1776270653372,43.73,74100.61,0.2,0.90736,5e-05,12.28607]
[1776270655674,43.73,74097.58,0.2,0.9072,5e-05,12.30082]
[1776270655733,43.73,74097.58,0.2,0.9072,5e-05,12.30082]
[1776270655794,43.73,74097.58,0.2,0.9072,5e-05,12.30082]
[1776270656265,43.73,74096.01,0.2,0.90712,5e-05,12.30845]
[1776270659653,43.73,74097.07,0.2,0.90718,5e-05,12.30326]
[1776270659698,43.73,74097.07,0.2,0.90718,5e-05,12.30326]
[1776270659792,43.73,74097.07,0.2,0.90718,5e-05,12.30326]
[1776270660293,43.73,74096.2,0.2,0.90713,5e-05,12.30748]
[1776270664321,43.73,74084.06,0.2,0.90651,5e-05,12.3666]
[1776270666335,43.73,74086.13,0.2,0.90661,5e-05,12.35642]
[1776270668348,43.73,74079.32,0.2,0.90626,5e-05,12.38944]
[1776270669356,43.73,74074.76,0.2,0.90603,5e-05,12.4116]
[1776270670363,43.72,74064.37,0.2,0.90549,5e-05,12.46222]
[1776270672377,43.72,74069.31,0.2,0.90575,5e-05,12.43766]
[1776270674391,43.72,74073.97,0.2,0.906,5e-05,12.41444]
[1776270677105,43.72,74078.16,0.2,0.90622,5e-05,12.39363]
[1776270677230,43.72,74078.16,0.2,0.90622,5e-05,12.39363]
[1776270677293,43.72,74078.16,0.2,0.90622,5e-05,12.39363]
[1776270677412,43.72,74078.54,0.2,0.90624,5e-05,12.39164]
[1776270682447,43.72,74078.31,0.2,0.90624,5e-05,12.39211]
[1776270684461,43.72,74083.24,0.2,0.90649,5e-05,12.3678]
[1776270686363,43.72,74084.04,0.2,0.90653,5e-05,12.36379]
[1776270686369,43.72,74084.04,0.2,0.90653,5e-05,12.36379]
[1776270686387,43.72,74084.04,0.2,0.90654,5e-05,12.36369]
[1776270686536,43.72,74084.04,0.2,0.90654,5e-05,12.36369]
[1776270689499,43.72,74092.55,0.2,0.90698,5e-05,12.322]
[1776270690506,43.72,74097.39,0.2,0.90723,5e-05,12.29839]
[1776270692066,43.72,74097.39,0.2,0.90723,5e-05,12.29839]
[1776270692290,43.72,74097.39,0.2,0.90723,5e-05,12.29839]
[1776270692339,43.72,74099.37,0.2,0.90735,5e-05,12.28563]
[1776270697555,43.72,74095.87,0.2,0.90716,5e-05,12.30293]
[1776270699569,43.72,74102.86,0.2,0.90752,5e-05,12.26904]
[1776270700576,43.72,74108.9,0.2,0.90783,5e-05,12.23979]
[1776270703339,43.72,74110.55,0.2,0.90791,5e-05,12.23191]
[1776270703413,43.72,74110.55,0.2,0.90791,5e-05,12.23191]
[1776270703514,43.72,74110.54,0.2,0.90791,5e-05,12.23224]
[1776270703537,43.72,74110.54,0.2,0.90791,5e-05,12.23224]
[1776270713666,43.72,74108.46,0.2,0.90779,5e-05,12.24363]
[1776270717070,43.72,74108.89,0.2,0.90781,5e-05,12.24178]
[1776270717126,43.72,74108.89,0.2,0.90781,5e-05,12.24178]
[1776270717305,43.72,74108.89,0.2,0.90781,5e-05,12.24178]
[1776270717361,43.72,74110.95,0.2,0.90791,5e-05,12.2319]
[1776270722730,43.73,74111.76,0.2,0.90795,5e-05,12.22873]
[1776270723900,43.73,74111.76,0.2,0.90795,5e-05,12.22873]
[1776270723905,43.73,74111.76,0.2,0.90795,5e-05,12.22873]
[1776270724039,43.73,74111.76,0.2,0.90795,5e-05,12.22873]
[1776270724068,43.73,74112.26,0.2,0.90797,5e-05,12.22644]
[1776270729779,43.73,74103.18,0.2,0.9075,5e-05,12.27125]
[1776270730786,43.73,74097.74,0.2,0.90722,5e-05,12.29775]
[1776270731793,43.73,74092.27,0.2,0.90694,5e-05,12.32439]
[1776270732800,43.73,74083.75,0.2,0.9065,5e-05,12.36587]
[1776270734815,43.73,74078.72,0.2,0.90624,5e-05,12.39021]
[1776270736164,43.73,74078.72,0.2,0.90624,5e-05,12.39021]
[1776270736253,43.73,74078.72,0.2,0.90624,5e-05,12.39021]
[1776270736297,43.73,74078.72,0.2,0.90624,5e-05,12.39021]
[1776270736309,43.73,74078.05,0.2,0.90621,5e-05,12.39337]
[1776270741865,43.73,74073.86,0.2,0.906,5e-05,12.41306]
[1776270745042,43.73,74074.94,0.2,0.90606,5e-05,12.4075]
[1776270745079,43.72,74064.29,0.2,0.90551,5e-05,12.45938]
[1776270745899,43.72,74059.79,0.2,0.90528,5e-05,12.48117]
[1776270747443,43.72,74059.79,0.2,0.90528,5e-05,12.48117]
[1776270747540,43.72,74059.79,0.2,0.90528,5e-05,12.48117]
[1776270747492,43.72,74057.22,0.2,0.90514,5e-05,12.4935]
[1776270747643,43.72,74057.22,0.2,0.90514,5e-05,12.4935]
[1776270747788,43.72,74057.22,0.2,0.90514,5e-05,12.4935]
[1776270751940,43.72,74052.92,0.2,0.90495,5e-05,12.51]
[1776270756976,43.72,74052.04,0.2,0.90492,5e-05,12.51293]
[1776270758428,43.72,74052.04,0.2,0.90492,5e-05,12.51293]
[1776270758438,43.72,74052.04,0.2,0.90492,5e-05,12.51293]
[1776270758539,43.72,74052.04,0.2,0.90492,5e-05,12.51293]
[1776270758580,43.72,74052.04,0.2,0.90493,5e-05,12.51239]
[1776270764025,43.71,74052.31,0.2,0.90496,5e-05,12.50977]
[1776270768053,43.71,74042.35,0.2,0.90444,5e-05,12.55761]
[1776270769059,43.71,74040.55,0.2,0.90435,5e-05,12.56612]
[1776270770067,43.71,74047.92,0.2,0.90474,5e-05,12.52964]
[1776270771176,43.71,74047.92,0.2,0.90474,5e-05,12.52964]
[1776270771183,43.71,74047.92,0.2,0.90474,5e-05,12.52964]
[1776270771295,43.71,74047.92,0.2,0.90474,5e-05,12.52964]
[1776270771371,43.71,74050.18,0.2,0.90486,5e-05,12.51829]
[1776270775527,43.71,74051.9,0.2,0.90496,5e-05,12.5091]
[1776270775533,43.71,74051.9,0.2,0.90496,5e-05,12.5091]
[1776270775545,43.71,74051.9,0.2,0.90496,5e-05,12.5091]
[1776270775587,43.71,74059.84,0.2,0.90538,5e-05,12.4698]
[1776270775794,43.71,74059.84,0.2,0.90538,5e-05,12.4698]
[1776270779177,43.71,74057.44,0.2,0.90526,5e-05,12.4812]
[1776270779226,43.71,74057.44,0.2,0.90526,5e-05,12.4812]
[1776270779292,43.71,74057.44,0.2,0.90526,5e-05,12.4812]
[1776270779389,43.71,74052.92,0.2,0.90503,5e-05,12.50315]
[1776270785167,43.7,74048.86,0.2,0.90482,5e-05,12.52193]
[1776270785225,43.7,74048.86,0.2,0.90482,5e-05,12.52193]
[1776270785291,43.7,74048.86,0.2,0.90482,5e-05,12.52193]
[1776270785326,43.7,74047.26,0.2,0.90474,5e-05,12.52954]
[1776270789343,43.7,74045.25,0.2,0.90465,5e-05,12.53866]
[1776270789390,43.7,74045.25,0.2,0.90465,5e-05,12.53866]
[1776270789542,43.7,74045.25,0.2,0.90465,5e-05,12.53866]
[1776270789606,43.7,74043.95,0.2,0.90458,5e-05,12.54452]
[1776270794194,43.7,74043.44,0.2,0.90456,5e-05,12.54622]
[1776270794197,43.7,74043.44,0.2,0.90456,5e-05,12.54622]
[1776270794293,43.7,74043.44,0.2,0.90456,5e-05,12.54622]
[1776270794353,43.7,74043.31,0.2,0.90456,5e-05,12.5466]
[1776270795249,43.7,74029.38,0.2,0.90383,5e-05,12.61476]
[1776270796255,43.7,74026.12,0.2,0.90366,5e-05,12.63069]
[1776270797408,43.7,74026.12,0.2,0.90366,5e-05,12.63069]
[1776270797540,43.7,74026.12,0.2,0.90366,5e-05,12.63069]
[1776270799346,43.7,74026.51,0.2,0.90368,5e-05,12.62851]
[1776270799541,43.7,74026.51,0.2,0.90368,5e-05,12.62851]
[1776270799527,43.7,74025.31,0.2,0.90362,5e-05,12.63427]
[1776270800299,43.7,74029.06,0.2,0.90382,5e-05,12.61567]
[1776270801303,43.7,74049.43,0.2,0.90489,5e-05,12.51553]
[1776270802310,43.7,74063.43,0.2,0.90562,5e-05,12.44674]
[1776270803317,43.7,74064.57,0.2,0.90568,5e-05,12.44104]
[1776270806897,43.69,74062.53,0.2,0.90558,5e-05,12.45062]
[1776270807051,43.69,74062.53,0.2,0.90558,5e-05,12.45062]
[1776270812380,43.69,74066.06,0.2,0.90579,5e-05,12.42953]
[1776270816702,43.69,74063.64,0.2,0.90567,5e-05,12.44097]
[1776270816762,43.69,74063.64,0.2,0.90567,5e-05,12.44097]
[1776270816791,43.69,74063.64,0.2,0.90567,5e-05,12.44097]
[1776270817415,43.69,74064.89,0.2,0.90574,5e-05,12.43475]
[1776270822450,43.69,74061.92,0.2,0.90559,5e-05,12.44882]
[1776270823652,43.69,74061.92,0.2,0.90559,5e-05,12.44882]
[1776270823662,43.69,74061.92,0.2,0.90559,5e-05,12.44882]
[1776270823456,43.69,74054.96,0.2,0.90523,5e-05,12.48276]
[1776270823791,43.69,74054.96,0.2,0.90523,5e-05,12.48276]
[1776270824464,43.69,74056.18,0.2,0.90529,5e-05,12.4766]
[1776270828492,43.69,74046.42,0.2,0.90479,5e-05,12.52378]
[1776270828736,43.69,74046.42,0.2,0.90479,5e-05,12.52378]
[1776270828793,43.69,74046.42,0.2,0.90479,5e-05,12.52378]
[1776270828842,43.69,74046.42,0.2,0.90479,5e-05,12.52378]
[1776270829039,43.69,74046.42,0.2,0.90479,5e-05,12.52378]
[1776270829499,43.69,74044.83,0.2,0.90471,5e-05,12.53135]
[1776270834533,43.69,74044.89,0.2,0.90472,5e-05,12.52992]
[1776270835084,43.69,74044.89,0.2,0.90472,5e-05,12.52992]
[1776270835129,43.69,74044.89,0.2,0.90472,5e-05,12.52992]
[1776270835290,43.69,74044.89,0.2,0.90472,5e-05,12.52992]
[1776270835541,43.69,74043.15,0.2,0.90463,5e-05,12.53823]
[1776270837555,43.69,74032.45,0.2,0.90408,5e-05,12.59033]
[1776270839570,43.69,74033.42,0.2,0.90413,5e-05,12.58555]
[1776270840334,43.69,74033.42,0.2,0.90413,5e-05,12.58555]
[1776270840610,43.69,74033.42,0.2,0.90413,5e-05,12.58555]
[1776270840576,43.69,74035.94,0.2,0.90426,5e-05,12.57313]
[1776270841142,43.69,74035.94,0.2,0.90426,5e-05,12.57313]
[1776270841583,43.69,74041.5,0.2,0.90455,5e-05,12.54578]
[1776270843597,43.68,74048.48,0.2,0.90492,5e-05,12.51099]
[1776270847288,43.68,74048.84,0.2,0.90495,5e-05,12.5086]
[1776270847540,43.68,74048.84,0.2,0.90495,5e-05,12.5086]
[1776270847625,43.68,74048.6,0.2,0.90494,5e-05,12.50959]
[1776270849044,43.68,74048.6,0.2,0.90494,5e-05,12.50959]
[1776270850647,43.68,74056.36,0.2,0.90535,5e-05,12.47102]
[1776270851078,43.68,74056.36,0.2,0.90535,5e-05,12.47102]
[1776270851292,43.68,74056.36,0.2,0.90535,5e-05,12.47102]
[1776270852662,43.68,74073.15,0.2,0.90623,5e-05,12.38864]
[1776270854675,43.68,74072.75,0.2,0.90621,5e-05,12.39051]
[1776270855682,43.68,74067.17,0.2,0.90592,5e-05,12.41779]
[1776270856689,43.68,74062.6,0.2,0.90568,5e-05,12.44014]
[1776270857696,43.68,74060.99,0.2,0.9056,5e-05,12.44791]
[1776270857735,43.68,74060.99,0.2,0.9056,5e-05,12.44791]
[1776270857788,43.68,74060.99,0.2,0.9056,5e-05,12.44791]
[1776270857802,43.68,74060.99,0.2,0.9056,5e-05,12.44791]
[1776270858039,43.68,74060.99,0.2,0.9056,5e-05,12.44791]
[1776270858703,43.68,74056.17,0.2,0.90535,5e-05,12.47142]
[1776270860673,43.68,74056.17,0.2,0.90535,5e-05,12.47142]
[1776270860677,43.68,74053.68,0.2,0.90522,5e-05,12.4835]
[1776270860790,43.68,74053.68,0.2,0.90522,5e-05,12.4835]
[1776270860888,43.68,74055.44,0.2,0.90531,5e-05,12.47475]
[1776270861903,43.68,74055.44,0.2,0.90531,5e-05,12.47475]
[1776270862042,43.68,74055.44,0.2,0.90531,5e-05,12.47475]
[1776270865604,43.68,74058.93,0.2,0.9055,5e-05,12.45734]
[1776270865705,43.68,74058.74,0.2,0.90549,5e-05,12.45809]
[1776270865794,43.68,74058.74,0.2,0.90549,5e-05,12.45809]
[1776270865812,43.68,74057.59,0.2,0.90543,5e-05,12.46372]
[1776270867120,43.68,74057.59,0.2,0.90543,5e-05,12.46372]
[1776270867290,43.68,74057.59,0.2,0.90543,5e-05,12.46372]
[1776270867766,43.68,74050.39,0.2,0.90505,5e-05,12.49879]
[1776270872176,43.68,74047.58,0.2,0.90491,5e-05,12.51213]
[1776270872245,43.68,74047.58,0.2,0.90491,5e-05,12.51213]
[1776270872288,43.68,74047.58,0.2,0.90491,5e-05,12.51213]
[1776270872344,43.68,74046.31,0.2,0.90487,5e-05,12.51502]
[1776270876508,43.68,74046.93,0.2,0.9049,5e-05,12.51147]
[1776270876537,43.68,74046.93,0.2,0.9049,5e-05,12.51147]
[1776270877509,43.68,74047.88,0.2,0.90496,5e-05,12.50665]
[1776270877540,43.68,74047.88,0.2,0.90496,5e-05,12.50665]
[1776270877641,43.67,74048.88,0.2,0.90501,5e-05,12.50159]
[1776270880966,43.67,74046.85,0.2,0.90491,5e-05,12.51107]
[1776270881043,43.67,74046.85,0.2,0.90491,5e-05,12.51107]
[1776270881870,43.67,74043.03,0.2,0.90471,5e-05,12.52948]
[1776270884891,43.67,74035.1,0.2,0.9043,5e-05,12.56783]
[1776270885897,43.67,74024.74,0.2,0.90375,5e-05,12.61879]
[1776270886936,43.67,74024.74,0.2,0.90375,5e-05,12.61879]
[1776270887042,43.67,74024.74,0.2,0.90375,5e-05,12.61879]
[1776270887098,43.67,74024.74,0.2,0.90375,5e-05,12.61879]
[1776270887291,43.67,74024.74,0.2,0.90375,5e-05,12.61879]
[1776270887373,43.67,74022.88,0.2,0.90366,5e-05,12.62788]
[1776270888919,43.67,74027.66,0.2,0.90391,5e-05,12.60419]
[1776270890663,43.67,74027.66,0.2,0.90391,5e-05,12.60419]
[1776270889925,43.67,74032.08,0.2,0.90415,5e-05,12.5824]
[1776270890786,43.67,74032.08,0.2,0.90415,5e-05,12.5824]
[1776270890827,43.67,74032.08,0.2,0.90415,5e-05,12.5824]
[1776270891037,43.67,74032.08,0.2,0.90415,5e-05,12.5824]
[1776270891124,43.67,74036.82,0.2,0.9044,5e-05,12.55881]
[1776270893954,43.67,74040.46,0.2,0.9046,5e-05,12.54017]
[1776270896067,43.67,74041.93,0.2,0.90468,5e-05,12.53272]
[1776270896124,43.67,74041.93,0.2,0.90468,5e-05,12.53272]
[1776270896292,43.67,74041.93,0.2,0.90468,5e-05,12.53272]
[1776270896345,43.67,74042.98,0.2,0.90473,5e-05,12.52735]
[1776270898989,43.67,74046.23,0.2,0.90491,5e-05,12.51082]
[1776270901005,43.67,74050.1,0.2,0.90512,5e-05,12.4915]
[1776270902021,43.67,74061.13,0.2,0.90569,5e-05,12.43733]
[1776270903022,43.67,74070.71,0.2,0.90619,5e-05,12.39043]
[1776270904455,43.67,74070.71,0.2,0.90619,5e-05,12.39043]
[1776270904537,43.67,74070.71,0.2,0.90619,5e-05,12.39043]
[1776270904560,43.67,74070.71,0.2,0.90619,5e-05,12.39043]
[1776270904606,43.67,74071.52,0.2,0.90623,5e-05,12.38649]
[1776270904790,43.67,74071.52,0.2,0.90623,5e-05,12.38649]
[1776270906043,43.67,74077.7,0.2,0.90655,5e-05,12.35633]
[1776270907050,43.67,74081.64,0.2,0.90676,5e-05,12.33716]
[1776270908229,43.67,74081.64,0.2,0.90676,5e-05,12.33716]
[1776270908743,43.67,74081.64,0.2,0.90676,5e-05,12.33716]
[1776270908787,43.67,74082.84,0.2,0.90682,5e-05,12.33139]
[1776270911080,43.67,74091.27,0.2,0.90725,5e-05,12.29054]
[1776270913840,43.67,74091.3,0.2,0.90725,5e-05,12.29065]
[1776270914101,43.67,74091.33,0.2,0.90725,5e-05,12.29064]
[1776270914968,43.67,74091.33,0.2,0.90725,5e-05,12.29064]
[1776270915036,43.67,74091.33,0.2,0.90725,5e-05,12.29064]
[1776270916186,43.67,74092.11,0.2,0.90729,5e-05,12.28697]
[1776270916222,43.67,74103.03,0.2,0.90784,5e-05,12.23399]
[1776270917123,43.67,74109.52,0.2,0.90818,5e-05,12.20238]
[1776270918314,43.67,74109.52,0.2,0.90818,5e-05,12.20238]
[1776270918415,43.67,74123.05,0.2,0.90886,5e-05,12.13674]
[1776270919146,43.67,74137.15,0.2,0.90958,5e-05,12.06831]
[1776270920153,43.67,74136.66,0.2,0.90956,5e-05,12.07056]
[1776270921158,43.67,74128.59,0.2,0.90915,5e-05,12.10945]
[1776270921886,43.67,74128.59,0.2,0.90915,5e-05,12.10945]
[1776270922165,43.67,74125.02,0.2,0.90897,5e-05,12.12654]
[1776270924179,43.67,74122.3,0.2,0.90884,5e-05,12.13929]
[1776270925186,43.67,74119.11,0.2,0.90867,5e-05,12.15505]
[1776270926193,43.67,74114.09,0.2,0.90842,5e-05,12.17941]
[1776270927199,43.67,74106.26,0.2,0.90802,5e-05,12.21768]
[1776270929214,43.67,74105.81,0.2,0.90799,5e-05,12.22029]
[1776270930053,43.67,74105.81,0.2,0.90799,5e-05,12.22029]
[1776270930220,43.67,74105.64,0.2,0.90798,5e-05,12.22132]
[1776270932235,43.67,74102.16,0.2,0.90782,5e-05,12.23546]
[1776270933242,43.67,74097.14,0.2,0.90756,5e-05,12.26004]
[1776270936022,43.67,74098.32,0.2,0.90761,5e-05,12.25455]
[1776270936040,43.67,74098.32,0.2,0.90761,5e-05,12.25455]
[1776270941712,43.67,74098.5,0.2,0.90762,5e-05,12.25439]
[1776270941793,43.67,74098.11,0.2,0.9076,5e-05,12.25642]
[1776270943667,43.67,74098.88,0.2,0.90763,5e-05,12.2528]
[1776270943767,43.67,74105.66,0.2,0.90798,5e-05,12.21999]
[1776270944038,43.67,74105.66,0.2,0.90798,5e-05,12.21999]
[1776270948046,43.67,74107.09,0.2,0.90805,5e-05,12.21346]
[1776270948089,43.67,74107.09,0.2,0.90805,5e-05,12.21346]
[1776270948538,43.67,74107.09,0.2,0.90805,5e-05,12.21346]
[1776270948637,43.67,74107.51,0.2,0.90807,5e-05,12.21161]
[1776270949354,43.67,74100.9,0.2,0.90773,5e-05,12.2436]
[1776270951368,43.67,74109.72,0.2,0.90818,5e-05,12.20106]
[1776270954744,43.67,74112.47,0.2,0.90831,5e-05,12.18811]
[1776270954789,43.67,74112.47,0.2,0.90831,5e-05,12.18811]
[1776270955396,43.68,74112.87,0.2,0.90833,5e-05,12.18658]
[1776270957409,43.68,74117.74,0.2,0.90857,5e-05,12.16339]
[1776270960046,43.68,74119.61,0.2,0.90867,5e-05,12.15457]
[1776270960433,43.68,74125.59,0.2,0.90896,5e-05,12.1261]
[1776270962448,43.68,74130.47,0.2,0.90921,5e-05,12.10278]
[1776270964461,43.68,74124.4,0.2,0.9089,5e-05,12.13216]
[1776270968129,43.68,74124.98,0.2,0.90892,5e-05,12.13024]
[1776270968261,43.68,74124.98,0.2,0.90892,5e-05,12.13024]
[1776270968286,43.68,74124.98,0.2,0.90892,5e-05,12.13024]
[1776270968492,43.68,74125.99,0.2,0.90897,5e-05,12.12565]
[1776270970507,43.68,74121.01,0.2,0.90871,5e-05,12.15036]
[1776270972480,43.68,74121.43,0.2,0.90873,5e-05,12.1486]
[1776270972529,43.68,74121.43,0.2,0.90873,5e-05,12.1486]
[1776270972539,43.68,74121.43,0.2,0.90873,5e-05,12.1486]
[1776270972579,43.68,74121.5,0.2,0.90873,5e-05,12.14853]
[1776270978562,43.69,74120.73,0.2,0.90867,5e-05,12.15392]
[1776270979408,43.69,74120.73,0.2,0.90867,5e-05,12.15392]
[1776270979478,43.69,74120.73,0.2,0.90867,5e-05,12.15392]
[1776270979536,43.69,74120.73,0.2,0.90867,5e-05,12.15392]
[1776270979570,43.69,74120.8,0.2,0.90868,5e-05,12.15385]
[1776270984605,43.69,74121.97,0.2,0.90872,5e-05,12.14956]
[1776270989640,43.69,74121.59,0.2,0.90869,5e-05,12.15279]
[1776270991654,43.69,74117.6,0.2,0.9085,5e-05,12.16951]
[1776270992661,43.69,74109.71,0.2,0.9081,5e-05,12.20801]
[1776270993667,43.7,74100.98,0.2,0.90765,5e-05,12.25058]
[1776270994674,43.7,74093.18,0.2,0.90725,5e-05,12.28863]
[1776270997696,43.7,74090.54,0.2,0.90711,5e-05,12.30162]
[1776271002735,43.7,74086.93,0.2,0.90692,5e-05,12.31934]
[1776271005040,43.7,74087.43,0.2,0.90695,5e-05,12.31692]
[1776271005052,43.7,74087.43,0.2,0.90695,5e-05,12.31692]
[1776271005286,43.7,74087.43,0.2,0.90695,5e-05,12.31692]
[1776271005756,43.7,74086.79,0.2,0.90691,5e-05,12.32005]
[1776271006763,43.7,74079.82,0.2,0.90656,5e-05,12.35404]
[1776271009784,43.7,74079.44,0.2,0.90654,5e-05,12.3558]
[1776271010791,43.7,74074.23,0.2,0.90627,5e-05,12.38116]
[1776271013869,43.7,74071.49,0.2,0.90613,5e-05,12.39428]
[1776271013873,43.7,74071.49,0.2,0.90613,5e-05,12.39428]
[1776271014042,43.7,74071.49,0.2,0.90613,5e-05,12.39428]
[1776271014819,43.69,74077.53,0.2,0.90644,5e-05,12.36469]
[1776271015826,43.69,74087.59,0.2,0.90696,5e-05,12.31555]
[1776271017782,43.69,74088.43,0.2,0.90701,5e-05,12.3114]
[1776271017790,43.69,74088.43,0.2,0.90701,5e-05,12.3114]
[1776271017840,43.69,74088.45,0.2,0.90701,5e-05,12.31132]
[1776271018037,43.69,74088.45,0.2,0.90701,5e-05,12.31132]
[1776271018847,43.69,74094.13,0.2,0.9073,5e-05,12.2837]
[1776271022001,43.69,74096.77,0.2,0.90744,5e-05,12.27073]
[1776271022045,43.69,74096.77,0.2,0.90744,5e-05,12.27073]
[1776271022121,43.69,74096.77,0.2,0.90744,5e-05,12.27073]
[1776271022290,43.69,74096.77,0.2,0.90744,5e-05,12.27073]
[1776271022389,43.69,74096.77,0.2,0.90743,5e-05,12.27082]
[1776271026903,43.7,74102.72,0.2,0.90773,5e-05,12.2424]
[1776271031937,43.7,74104.43,0.2,0.90782,5e-05,12.23442]
[1776271033952,43.7,74094.78,0.2,0.90732,5e-05,12.28155]
[1776271037980,43.7,74110.57,0.2,0.90813,5e-05,12.20476]
[1776271038987,43.7,74114.23,0.2,0.90832,5e-05,12.18687]
[1776271040474,43.7,74114.23,0.2,0.90832,5e-05,12.18687]
[1776271040536,43.7,74114.23,0.2,0.90832,5e-05,12.18687]
[1776271040637,43.7,74114.27,0.2,0.90832,5e-05,12.18657]
[1776271040898,43.7,74114.27,0.2,0.90832,5e-05,12.18657]
[1776271041035,43.7,74114.27,0.2,0.90832,5e-05,12.18657]
[1776271047674,43.7,74116.12,0.2,0.9084,5e-05,12.17872]
[1776271047748,43.7,74116.12,0.2,0.9084,5e-05,12.17872]
[1776271047789,43.7,74116.12,0.2,0.9084,5e-05,12.17872]
[1776271047838,43.7,74116.86,0.2,0.90844,5e-05,12.17532]
[1776271051084,43.7,74124.67,0.2,0.90885,5e-05,12.13497]
[1776271052085,43.7,74144.07,0.2,0.90983,5e-05,12.04114]
[1776271053092,43.7,74147.88,0.2,0.91002,5e-05,12.02261]
[1776271057120,43.7,74160.04,0.2,0.91064,5e-05,11.96352]
[1776271058127,43.7,74173.4,0.2,0.9113,5e-05,11.8993]
[1776271059133,43.7,74172.17,0.2,0.91124,5e-05,11.90525]
[1776271060141,43.7,74167.22,0.2,0.91099,5e-05,11.92906]
[1776271061157,43.7,74161.02,0.2,0.91069,5e-05,11.95886]
[1776271062158,43.7,74154.54,0.2,0.91036,5e-05,11.9903]
[1776271063165,43.7,74146.35,0.2,0.90995,5e-05,12.02996]
[1776271065179,43.7,74144.25,0.2,0.90984,5e-05,12.03976]
[1776271069208,43.7,74149.15,0.2,0.91009,5e-05,12.0161]
[1776271070229,43.7,74154.16,0.2,0.91034,5e-05,11.99183]
[1776271071223,43.7,74165.7,0.2,0.91092,5e-05,11.93624]
[1776271072230,43.7,74168.57,0.2,0.91106,5e-05,11.92244]
[1776271074370,43.7,74169.36,0.2,0.9111,5e-05,11.91866]
[1776271074536,43.7,74169.36,0.2,0.9111,5e-05,11.91866]
[1776271074567,43.7,74169.23,0.2,0.9111,5e-05,11.9193]
[1776271080925,43.7,74173.02,0.2,0.91128,5e-05,11.90124]
[1776271081038,43.7,74173.24,0.2,0.91129,5e-05,11.90022]
[1776271085323,43.7,74163.7,0.2,0.91082,5e-05,11.94624]
[1776271087337,43.7,74173.46,0.2,0.9113,5e-05,11.89932]
[1776271088344,43.7,74175.47,0.2,0.9114,5e-05,11.88973]
[1776271089351,43.7,74168.12,0.2,0.91104,5e-05,11.92508]
[1776271090358,43.7,74158.8,0.2,0.91057,5e-05,11.96989]
[1776271091365,43.7,74153.11,0.2,0.91029,5e-05,11.99722]
[1776271093380,43.7,74144.92,0.2,0.90988,5e-05,12.03678]
[1776271096491,43.7,74145.9,0.2,0.90992,5e-05,12.03235]
[1776271096538,43.7,74145.9,0.2,0.90992,5e-05,12.03235]
[1776271096709,43.7,74145.9,0.2,0.90992,5e-05,12.03235]
[1776271096790,43.7,74145.9,0.2,0.90992,5e-05,12.03235]
[1776271096862,43.7,74145.91,0.2,0.90992,5e-05,12.03246]
[1776271101440,43.7,74136.11,0.2,0.90943,5e-05,12.07935]
[1776271104494,43.7,74134.2,0.2,0.90933,5e-05,12.08876]
[1776271104536,43.7,74134.2,0.2,0.90933,5e-05,12.08876]
[1776271104717,43.7,74134.2,0.2,0.90933,5e-05,12.08876]
[1776271104792,43.7,74134.2,0.2,0.90933,5e-05,12.08876]
[1776271104871,43.7,74132.66,0.2,0.90925,5e-05,12.09628]
[1776271107482,43.7,74125.61,0.2,0.9089,5e-05,12.13055]
[1776271110503,43.7,74132.18,0.2,0.90923,5e-05,12.09884]
[1776271113953,43.7,74131.89,0.2,0.90923,5e-05,12.09694]
[1776271114036,43.7,74130.42,0.2,0.90916,5e-05,12.10381]
[1776271114051,43.7,74130.42,0.2,0.90916,5e-05,12.10381]
[1776271114293,43.7,74130.42,0.2,0.90916,5e-05,12.10381]
[1776271114531,43.7,74128.21,0.2,0.90905,5e-05,12.11454]
[1776271119833,43.7,74125.64,0.2,0.90892,5e-05,12.12707]
[1776271119947,43.7,74125.64,0.2,0.90892,5e-05,12.12707]
[1776271119850,43.7,74125.64,0.2,0.90892,5e-05,12.1271]
[1776271120039,43.7,74125.64,0.2,0.90892,5e-05,12.1271]
[1776271124603,43.7,74120.71,0.2,0.90868,5e-05,12.15024]
[1776271127624,43.7,74115.8,0.2,0.90842,5e-05,12.17483]
[1776271128404,43.7,74115.8,0.2,0.90842,5e-05,12.17483]
[1776271128536,43.7,74115.8,0.2,0.90842,5e-05,12.17483]
[1776271128565,43.7,74115.8,0.2,0.90842,5e-05,12.17483]
[1776271128791,43.7,74115.8,0.2,0.90842,5e-05,12.17483]
[1776271128867,43.7,74115.76,0.2,0.90841,5e-05,12.17528]
[1776271134673,43.7,74112.56,0.2,0.90824,5e-05,12.19236]
[1776271136187,43.7,74111.69,0.2,0.90819,5e-05,12.19681]
[1776271136240,43.7,74111.69,0.2,0.90819,5e-05,12.19681]
[1776271136290,43.7,74111.69,0.2,0.90819,5e-05,12.19681]
[1776271136687,43.71,74111.96,0.2,0.9082,5e-05,12.19572]
[1776271140715,43.71,74106.5,0.2,0.90791,5e-05,12.22314]
[1776271141722,43.71,74100.82,0.2,0.90762,5e-05,12.25091]
[1776271143887,43.71,74101.84,0.2,0.90767,5e-05,12.2461]
[1776271143938,43.71,74101.84,0.2,0.90767,5e-05,12.2461]
[1776271143989,43.71,74101.78,0.2,0.90766,5e-05,12.24669]
[1776271144039,43.71,74101.78,0.2,0.90766,5e-05,12.24669]
[1776271144743,43.71,74095.1,0.2,0.90732,5e-05,12.27915]
[1776271145750,43.71,74082.21,0.2,0.90666,5e-05,12.342]
[1776271146757,43.71,74077.26,0.2,0.9064,5e-05,12.36612]
[1776271149778,43.71,74067.79,0.2,0.90591,5e-05,12.41219]
[1776271150785,43.71,74062.03,0.2,0.90562,5e-05,12.44022]
[1776271154215,43.71,74062.33,0.2,0.90564,5e-05,12.43826]
[1776271154257,43.71,74062.33,0.2,0.90564,5e-05,12.43826]
[1776271154290,43.71,74062.33,0.2,0.90564,5e-05,12.43826]
[1776271154813,43.71,74062.26,0.2,0.90563,5e-05,12.43845]
[1776271159849,43.71,74065.3,0.2,0.9058,5e-05,12.42291]
[1776271161864,43.7,74076.76,0.2,0.9064,5e-05,12.36671]
[1776271163878,43.7,74081.13,0.2,0.90663,5e-05,12.34465]
[1776271165163,43.7,74080.91,0.2,0.90662,5e-05,12.3454]
[1776271165293,43.7,74080.91,0.2,0.90662,5e-05,12.3454]
[1776271165892,43.7,74082.02,0.2,0.90668,5e-05,12.33969]
[1776271169056,43.7,74083.62,0.2,0.90677,5e-05,12.33097]
[1776271169061,43.7,74083.62,0.2,0.90677,5e-05,12.33097]
[1776271169299,43.7,74083.62,0.2,0.90677,5e-05,12.33097]
[1776271169919,43.7,74081.87,0.2,0.90668,5e-05,12.3395]
[1776271171934,43.7,74060.7,0.2,0.90561,5e-05,12.43969]
[1776271173948,43.7,74057.84,0.2,0.90546,5e-05,12.45346]
[1776271174853,43.7,74057.84,0.2,0.90546,5e-05,12.45346]
[1776271174955,43.7,74058.09,0.2,0.90547,5e-05,12.45205]
[1776271175043,43.7,74058.09,0.2,0.90547,5e-05,12.45205]
[1776271176968,43.7,74047.94,0.2,0.90495,5e-05,12.5014]
[1776271178983,43.7,74051.88,0.2,0.90516,5e-05,12.48166]
[1776271179990,43.7,74057.29,0.2,0.90544,5e-05,12.45493]
[1776271182004,43.7,74062.21,0.2,0.9057,5e-05,12.43048]
[1776271182394,43.7,74062.21,0.2,0.9057,5e-05,12.43048]
[1776271182536,43.7,74062.21,0.2,0.9057,5e-05,12.43048]
[1776271183011,43.7,74063.88,0.2,0.90579,5e-05,12.42215]
[1776271186970,43.69,74065.06,0.2,0.90586,5e-05,12.41604]
[1776271187038,43.69,74065.06,0.2,0.90586,5e-05,12.41604]
[1776271187039,43.69,74060.62,0.2,0.90563,5e-05,12.43765]
[1776271191067,43.69,74055.66,0.2,0.90538,5e-05,12.46133]
[1776271192270,43.69,74055.66,0.2,0.90538,5e-05,12.46133]
[1776271192273,43.69,74055.66,0.2,0.90538,5e-05,12.46133]
[1776271192293,43.69,74055.66,0.2,0.90538,5e-05,12.46133]
[1776271192351,43.69,74052.09,0.2,0.90519,5e-05,12.47866]
[1776271194088,43.69,74056.85,0.2,0.90544,5e-05,12.45504]
[1776271197016,43.69,74056.29,0.2,0.90541,5e-05,12.45764]
[1776271197040,43.69,74056.29,0.2,0.90541,5e-05,12.45764]
[1776271196101,43.69,74051.89,0.2,0.90519,5e-05,12.47905]
[1776271197062,43.69,74051.89,0.2,0.90519,5e-05,12.47905]
[1776271197290,43.69,74051.89,0.2,0.90519,5e-05,12.47905]
[1776271197388,43.69,74049.3,0.2,0.90505,5e-05,12.49156]
[1776271203151,43.69,74050.53,0.2,0.90513,5e-05,12.48443]
[1776271205575,43.69,74053.07,0.2,0.90526,5e-05,12.47182]
[1776271205794,43.69,74053.07,0.2,0.90526,5e-05,12.47182]
[1776271207624,43.69,74051.87,0.2,0.9052,5e-05,12.47741]
[1776271207663,43.69,74031.26,0.2,0.90412,5e-05,12.57837]
[1776271208198,43.69,74021.95,0.2,0.90363,5e-05,12.62416]
[1776271209197,43.69,74016.4,0.2,0.90334,5e-05,12.65145]
[1776271210204,43.69,74014.33,0.2,0.90323,5e-05,12.66137]
[1776271211499,43.69,74014.33,0.2,0.90323,5e-05,12.66137]
[1776271217260,43.68,73988.41,0.2,0.90186,5e-05,12.78799]
[1776271218267,43.68,73984.89,0.2,0.90168,5e-05,12.80504]
[1776271220377,43.68,73972.68,0.2,0.90103,5e-05,12.86502]
[1776271221287,43.68,73973.61,0.2,0.90108,5e-05,12.8602]
[1776271222295,43.68,73985.46,0.2,0.90172,5e-05,12.80101]
[1776271223302,43.68,73985.65,0.2,0.90174,5e-05,12.79968]
[1776271224310,43.68,73975.57,0.2,0.90119,5e-05,12.84951]
[1776271225317,43.68,73961.5,0.2,0.90043,5e-05,12.91934]
[1776271226324,43.68,73959.31,0.2,0.90032,5e-05,12.9292]
[1776271227759,43.68,73959.31,0.2,0.90032,5e-05,12.9292]
[1776271227866,43.68,73950.48,0.2,0.89985,5e-05,12.97281]
[1776271228338,43.68,73948.41,0.2,0.89974,5e-05,12.98301]
[1776271230353,43.68,73955.75,0.2,0.90014,5e-05,12.94626]
[1776271231809,43.68,73955.75,0.2,0.90014,5e-05,12.94626]
[1776271231908,43.68,73961.27,0.2,0.90046,5e-05,12.9153]
[1776271236395,43.67,73967.36,0.2,0.90081,5e-05,12.88364]
[1776271241554,43.67,73968.84,0.2,0.9009,5e-05,12.8748]
[1776271241796,43.67,73968.84,0.2,0.9009,5e-05,12.8748]
[1776271241819,43.67,73969.08,0.2,0.90092,5e-05,12.87339]
[1776271247472,43.67,73965.5,0.2,0.90074,5e-05,12.88984]
[1776271248276,43.67,73965.5,0.2,0.90074,5e-05,12.88984]
[1776271248291,43.67,73965.5,0.2,0.90074,5e-05,12.88984]
[1776271250896,43.67,73962.42,0.2,0.90058,5e-05,12.90463]
[1776271251043,43.67,73962.42,0.2,0.90058,5e-05,12.90463]
[1776271251064,43.67,73962.42,0.2,0.90058,5e-05,12.90463]
[1776271251292,43.66,73964.78,0.2,0.90071,5e-05,12.89265]
[1776271251501,43.66,73962.14,0.2,0.90057,5e-05,12.90552]
[1776271255265,43.66,73963.58,0.2,0.90065,5e-05,12.89756]
[1776271255289,43.66,73963.58,0.2,0.90065,5e-05,12.89756]
[1776271258082,43.66,73966.29,0.2,0.9008,5e-05,12.88364]
[1776271258292,43.66,73964.57,0.2,0.90071,5e-05,12.89196]
[1776271258813,43.66,73964.57,0.2,0.90071,5e-05,12.89196]
[1776271259040,43.66,73964.57,0.2,0.90071,5e-05,12.89196]
[1776271258865,43.66,73967.58,0.2,0.90088,5e-05,12.87678]
[1776271260881,43.66,73966.75,0.2,0.90084,5e-05,12.88069]
[1776271261040,43.66,73966.75,0.2,0.90084,5e-05,12.88069]
[1776271261096,43.66,73961.34,0.2,0.90055,5e-05,12.90734]
[1776271261889,43.66,73961.34,0.2,0.90055,5e-05,12.90734]
[1776271262039,43.66,73961.34,0.2,0.90055,5e-05,12.90734]
[1776271266606,43.66,73954.57,0.2,0.9002,5e-05,12.93943]
[1776271267143,43.66,73954.57,0.2,0.9002,5e-05,12.93943]
[1776271267275,43.66,73954.57,0.2,0.9002,5e-05,12.93943]
[1776271267292,43.66,73954.57,0.2,0.9002,5e-05,12.93943]
[1776271267613,43.66,73954.63,0.2,0.9002,5e-05,12.93881]
[1776271268629,43.65,73946.71,0.2,0.89977,5e-05,12.9779]
[1776271269632,43.65,73935.24,0.2,0.89915,5e-05,13.03495]
[1776271270639,43.65,73934.73,0.2,0.89912,5e-05,13.03728]
[1776271273661,43.65,73939.65,0.2,0.8994,5e-05,13.01214]
[1776271274426,43.65,73939.65,0.2,0.8994,5e-05,13.01214]
[1776271274536,43.65,73939.65,0.2,0.8994,5e-05,13.01214]
[1776271274607,43.65,73939.65,0.2,0.8994,5e-05,13.01214]
[1776271274794,43.65,73939.65,0.2,0.8994,5e-05,13.01214]
[1776271274795,43.65,73941.77,0.2,0.89952,5e-05,13.00139]
[1776271276681,43.65,73947.88,0.2,0.89985,5e-05,12.97062]
[1776271278900,43.65,73950.42,0.2,0.89999,5e-05,12.95785]
[1776271279048,43.65,73950.42,0.2,0.89999,5e-05,12.95785]
[1776271285448,43.65,73951.37,0.2,0.90006,5e-05,12.95128]
[1776271285493,43.65,73951.37,0.2,0.90006,5e-05,12.95128]
[1776271285538,43.65,73951.37,0.2,0.90006,5e-05,12.95128]
[1776271285744,43.65,73945.33,0.2,0.89974,5e-05,12.98098]
[1776271286751,43.65,73940.34,0.2,0.89947,5e-05,13.00568]
[1776271288949,43.65,73942.09,0.2,0.89957,5e-05,12.99676]
[1776271289040,43.65,73942.09,0.2,0.89957,5e-05,12.99676]
[1776271289104,43.65,73942.09,0.2,0.89957,5e-05,12.99676]
[1776271289101,43.65,73946.91,0.2,0.89983,5e-05,12.97256]
[1776271289292,43.65,73946.91,0.2,0.89983,5e-05,12.97256]
[1776271289772,43.65,73946.25,0.2,0.8998,5e-05,12.97569]
[1776271293826,43.64,73944.16,0.2,0.89971,5e-05,12.9824]
[1776271294038,43.64,73944.16,0.2,0.89971,5e-05,12.9824]
[1776271294139,43.64,73936.16,0.2,0.89927,5e-05,13.02211]
[1776271294807,43.64,73928.47,0.2,0.89885,5e-05,13.06025]
[1776271295815,43.64,73915.58,0.2,0.89815,6e-05,13.12439]
[1776271297091,43.64,73915.58,0.2,0.89815,6e-05,13.12439]
[1776271297116,43.64,73906.17,0.2,0.89763,6e-05,13.17111]
[1776271297829,43.64,73904.67,0.2,0.89755,6e-05,13.17816]
[1776271299843,43.64,73897.74,0.2,0.89718,6e-05,13.21197]
[1776271300968,43.64,73897.74,0.2,0.89718,6e-05,13.21197]
[1776271300991,43.64,73888.52,0.2,0.89667,6e-05,13.25772]
[1776271301857,43.64,73890.57,0.2,0.89679,6e-05,13.24684]
[1776271303871,43.63,73896.13,0.2,0.89711,6e-05,13.21779]
[1776271304886,43.63,73901.99,0.2,0.89744,6e-05,13.18788]
[1776271305886,43.63,73906.58,0.2,0.8977,6e-05,13.1644]
[1776271310921,43.63,73900.27,0.2,0.89738,6e-05,13.19378]
[1776271312311,43.63,73896.19,0.2,0.89715,6e-05,13.21377]
[1776271312537,43.63,73896.19,0.2,0.89715,6e-05,13.21377]
[1776271312964,43.63,73896.19,0.2,0.89715,6e-05,13.21377]
[1776271313046,43.63,73896.19,0.2,0.89715,6e-05,13.21377]
[1776271313065,43.63,73893.4,0.2,0.897,6e-05,13.22727]
[1776271318024,43.62,73892.03,0.2,0.89694,6e-05,13.2326]
[1776271318042,43.62,73892.03,0.2,0.89694,6e-05,13.2326]
[1776271320392,43.62,73889.71,0.2,0.89683,6e-05,13.24268]
[1776271320396,43.62,73889.71,0.2,0.89683,6e-05,13.24268]
[1776271320543,43.62,73889.71,0.2,0.89683,6e-05,13.24268]
[1776271320995,43.62,73890.81,0.2,0.8969,6e-05,13.23689]
[1776271323010,43.62,73897.63,0.2,0.89729,6e-05,13.20163]
[1776271324024,43.61,73907.35,0.2,0.89783,6e-05,13.15243]
[1776271324323,43.61,73907.35,0.2,0.89783,6e-05,13.15243]
[1776271324539,43.61,73907.35,0.2,0.89783,6e-05,13.15243]
[1776271324605,43.61,73907.35,0.2,0.89783,6e-05,13.15243]
[1776271324790,43.61,73907.35,0.2,0.89783,6e-05,13.15243]
[1776271325031,43.61,73906.31,0.2,0.89778,6e-05,13.15724]
[1776271326038,43.61,73901.28,0.2,0.8975,6e-05,13.18205]
[1776271328811,43.61,73900.0,0.2,0.89744,6e-05,13.18758]
[1776271329049,43.61,73900.0,0.2,0.89744,6e-05,13.18758]
[1776271330066,43.61,73910.95,0.2,0.89806,6e-05,13.1318]
[1776271331204,43.61,73910.95,0.2,0.89806,6e-05,13.1318]
[1776271331075,43.61,73915.31,0.2,0.8983,6e-05,13.10956]
[1776271331292,43.61,73915.31,0.2,0.8983,6e-05,13.10956]
[1776271332082,43.61,73914.73,0.2,0.89828,6e-05,13.11209]
[1776271335103,43.61,73924.24,0.2,0.89881,6e-05,13.06355]
[1776271336525,43.6,73926.02,0.2,0.89891,5e-05,13.05435]
[1776271336536,43.6,73926.02,0.2,0.89891,5e-05,13.05435]
[1776271337117,43.6,73930.8,0.2,0.89918,5e-05,13.03021]
[1776271338124,43.6,73938.31,0.2,0.89959,5e-05,12.99249]
[1776271340142,43.6,73941.45,0.2,0.89977,5e-05,12.97597]
[1776271341032,43.6,73941.45,0.2,0.89977,5e-05,12.97597]
[1776271341290,43.6,73941.27,0.2,0.89977,5e-05,12.97649]
[1776271341405,43.6,73941.27,0.2,0.89977,5e-05,12.97649]
[1776271341544,43.6,73941.27,0.2,0.89977,5e-05,12.97649]
[1776271342156,43.6,73940.6,0.2,0.89973,5e-05,12.97945]
[1776271345176,43.6,73945.47,0.2,0.90001,5e-05,12.95407]
[1776271347964,43.6,73947.88,0.2,0.90015,5e-05,12.94139]
[1776271348036,43.6,73947.88,0.2,0.90015,5e-05,12.94139]
[1776271348198,43.6,73952.03,0.2,0.90038,5e-05,12.9204]
[1776271350212,43.59,73961.02,0.2,0.90087,5e-05,12.8751]
[1776271352226,43.59,73962.47,0.2,0.90098,5e-05,12.86371]
[1776271353790,43.59,73962.47,0.2,0.90098,5e-05,12.86371]
[1776271354040,43.59,73962.47,0.2,0.90098,5e-05,12.86371]
[1776271354072,43.59,73955.31,0.2,0.9006,5e-05,12.89914]
[1776271354791,43.59,73955.31,0.2,0.9006,5e-05,12.89914]
[1776271355046,43.59,73955.31,0.2,0.9006,5e-05,12.89914]
[1776271355048,43.59,73955.73,0.2,0.90062,5e-05,12.89681]
[1776271358808,43.59,73956.3,0.2,0.90066,5e-05,12.8933]
[1776271359042,43.59,73956.3,0.2,0.90066,5e-05,12.8933]
[1776271362647,43.59,73954.47,0.2,0.90057,5e-05,12.90146]
[1776271362740,43.59,73954.47,0.2,0.90057,5e-05,12.90146]
[1776271362746,43.59,73953.6,0.2,0.90052,5e-05,12.90556]
[1776271367996,43.59,73949.86,0.2,0.90033,5e-05,12.92317]
[1776271368044,43.59,73949.86,0.2,0.90033,5e-05,12.92317]
[1776271368047,43.58,73947.41,0.2,0.9002,5e-05,12.93511]
[1776271368337,43.58,73942.86,0.2,0.89996,5e-05,12.9575]
[1776271371092,43.58,73942.49,0.2,0.89994,5e-05,12.95902]
[1776271371193,43.58,73935.36,0.2,0.89955,5e-05,12.99427]
[1776271373041,43.58,73935.18,0.2,0.89954,5e-05,12.99506]
[1776271373373,43.58,73940.63,0.2,0.89985,5e-05,12.96763]
[1776271374397,43.58,73940.63,0.2,0.89985,5e-05,12.96763]
[1776271374538,43.58,73940.63,0.2,0.89985,5e-05,12.96763]
[1776271374579,43.58,73944.84,0.2,0.90008,5e-05,12.9463]
[1776271378025,43.58,73945.06,0.2,0.90009,5e-05,12.94489]
[1776271378042,43.58,73945.06,0.2,0.90009,5e-05,12.94489]
[1776271381640,43.58,73945.79,0.2,0.90015,5e-05,12.9397]
[1776271381788,43.58,73945.79,0.2,0.90015,5e-05,12.9397]
[1776271382252,43.58,73945.79,0.2,0.90015,5e-05,12.9397]
[1776271381848,43.58,73947.04,0.2,0.90022,5e-05,12.93316]
[1776271382294,43.58,73947.04,0.2,0.90022,5e-05,12.93316]
[1776271385835,43.57,73945.17,0.2,0.90013,5e-05,12.94155]
[1776271386036,43.57,73945.17,0.2,0.90013,5e-05,12.94155]
[1776271386430,43.57,73944.65,0.2,0.9001,5e-05,12.94381]
[1776271386541,43.57,73944.65,0.2,0.9001,5e-05,12.94381]
[1776271386642,43.57,73946.85,0.2,0.90023,5e-05,12.93252]
[1776271388478,43.57,73938.42,0.2,0.89977,5e-05,12.9739]
[1776271389569,43.57,73938.42,0.2,0.89977,5e-05,12.9739]
[1776271389786,43.57,73938.42,0.2,0.89977,5e-05,12.9739]
[1776271395533,43.57,73938.54,0.2,0.8998,5e-05,12.97108]
[1776271397154,43.57,73938.54,0.2,0.8998,5e-05,12.97108]
[1776271397256,43.57,73950.45,0.2,0.90046,5e-05,12.91132]
[1776271397295,43.57,73950.45,0.2,0.90046,5e-05,12.91132]
[1776271398213,43.57,73950.45,0.2,0.90046,5e-05,12.91132]
[1776271398266,43.57,73953.7,0.2,0.90064,5e-05,12.89484]
[1776271398289,43.57,73953.7,0.2,0.90064,5e-05,12.89484]
[1776271401753,43.56,73950.2,0.2,0.90046,5e-05,12.91146]
[1776271401790,43.56,73950.2,0.2,0.90046,5e-05,12.91146]
[1776271403854,43.56,73949.71,0.2,0.90044,5e-05,12.91331]
[1776271404047,43.56,73949.71,0.2,0.90044,5e-05,12.91331]
[1776271404112,43.56,73949.35,0.2,0.90042,5e-05,12.9148]
[1776271407235,43.56,73950.61,0.2,0.90049,5e-05,12.90792]
[1776271407291,43.56,73949.9,0.2,0.90046,5e-05,12.91116]
[1776271410638,43.56,73954.05,0.2,0.9007,5e-05,12.88933]
[1776271413156,43.56,73954.12,0.2,0.90072,5e-05,12.88551]
[1776271413288,43.56,73954.12,0.2,0.90072,5e-05,12.88551]
[1776271413257,43.56,73956.12,0.2,0.90084,5e-05,12.87529]
[1776271413782,43.56,73956.12,0.2,0.90084,5e-05,12.87529]
[1776271414035,43.56,73956.12,0.2,0.90084,5e-05,12.87529]
[1776271414136,43.56,73959.74,0.2,0.90104,5e-05,12.85686]
[1776271414666,43.56,73955.52,0.2,0.90081,5e-05,12.87747]
[1776271415673,43.55,73949.96,0.2,0.90051,5e-05,12.90492]
[1776271416621,43.55,73949.96,0.2,0.90051,5e-05,12.90492]
[1776271416788,43.55,73949.96,0.2,0.90051,5e-05,12.90492]
[1776271419934,43.55,73952.15,0.2,0.90064,5e-05,12.89319]
[1776271420042,43.55,73952.15,0.2,0.90064,5e-05,12.89319]
[1776271420137,43.55,73951.35,0.2,0.9006,5e-05,12.89691]
[1776271421843,43.55,73951.0,0.2,0.90058,5e-05,12.89839]
[1776271422040,43.55,73951.0,0.2,0.90058,5e-05,12.89839]
[1776271425622,43.55,73948.16,0.2,0.90044,5e-05,12.91144]
[1776271425794,43.55,73948.16,0.2,0.90044,5e-05,12.91144]
[1776271427828,43.55,73950.87,0.2,0.90059,5e-05,12.89741]
[1776271428041,43.55,73950.87,0.2,0.90059,5e-05,12.89741]
[1776271428073,43.55,73951.24,0.2,0.90062,5e-05,12.89531]
[1776271431262,43.55,73953.95,0.2,0.90077,5e-05,12.88132]
[1776271431290,43.55,73953.95,0.2,0.90077,5e-05,12.88132]
[1776271435159,43.54,73957.28,0.2,0.90096,5e-05,12.86387]
[1776271435289,43.54,73957.28,0.2,0.90096,5e-05,12.86387]
[1776271435222,43.54,73964.81,0.2,0.90137,5e-05,12.82605]
[1776271435746,43.54,73964.81,0.2,0.90137,5e-05,12.82605]
[1776271435791,43.54,73964.81,0.2,0.90137,5e-05,12.82605]
[1776271435813,43.54,73966.08,0.2,0.90144,5e-05,12.81931]
[1776271440848,43.54,73966.39,0.2,0.90148,5e-05,12.81571]
[1776271442862,43.54,73973.64,0.2,0.90188,5e-05,12.77886]
[1776271444012,43.54,73973.64,0.2,0.90188,5e-05,12.77886]
[1776271444036,43.54,73973.64,0.2,0.90188,5e-05,12.77886]
[1776271444109,43.54,73977.79,0.2,0.90211,5e-05,12.75789]
[1776271444877,43.54,73972.52,0.2,0.90183,5e-05,12.78372]
[1776271445885,43.53,73966.35,0.2,0.9015,5e-05,12.814]
[1776271446342,43.53,73966.35,0.2,0.9015,5e-05,12.814]
[1776271446539,43.53,73966.35,0.2,0.9015,5e-05,12.814]
[1776271447502,43.53,73964.1,0.2,0.90138,5e-05,12.82505]
[1776271447537,43.53,73964.1,0.2,0.90138,5e-05,12.82505]
[1776271447899,43.53,73964.99,0.2,0.90143,5e-05,12.82047]
[1776271452089,43.53,73965.15,0.2,0.90144,5e-05,12.81926]
[1776271452289,43.53,73965.15,0.2,0.90144,5e-05,12.81926]
[1776271457969,43.53,73965.14,0.2,0.90145,5e-05,12.81846]
[1776271458353,43.53,73965.14,0.2,0.90145,5e-05,12.81846]
[1776271458540,43.53,73965.14,0.2,0.90145,5e-05,12.81846]
[1776271458684,43.53,73965.14,0.2,0.90145,5e-05,12.81846]
[1776271458792,43.53,73965.14,0.2,0.90145,5e-05,12.81846]
[1776271458976,43.53,73963.91,0.2,0.90138,5e-05,12.82445]
[1776271464010,43.53,73963.77,0.2,0.90138,5e-05,12.82452]
[1776271465980,43.53,73963.43,0.2,0.90137,5e-05,12.82609]
[1776271466040,43.53,73963.43,0.2,0.90137,5e-05,12.82609]
[1776271466140,43.53,73964.12,0.2,0.9014,5e-05,12.82253]
[1776271466649,43.53,73964.12,0.2,0.9014,5e-05,12.82253]
[1776271466790,43.53,73964.12,0.2,0.9014,5e-05,12.82253]
[1776271469660,43.53,73963.44,0.2,0.90137,5e-05,12.82557]
[1776271469789,43.53,73963.44,0.2,0.90137,5e-05,12.82557]
[1776271470053,43.53,73966.64,0.2,0.90155,5e-05,12.80955]
[1776271470849,43.53,73966.64,0.2,0.90155,5e-05,12.80955]
[1776271471037,43.53,73966.64,0.2,0.90155,5e-05,12.80955]
[1776271471060,43.53,73969.89,0.2,0.90174,5e-05,12.79011]
[1776271474563,43.53,73967.79,0.2,0.90163,5e-05,12.80037]
[1776271474790,43.53,73967.79,0.2,0.90163,5e-05,12.80037]
[1776271479094,43.53,73966.17,0.2,0.90155,5e-05,12.80808]
[1776271479293,43.53,73966.17,0.2,0.90155,5e-05,12.80808]
[1776271479338,43.53,73957.96,0.2,0.9011,5e-05,12.84882]
[1776271480123,43.53,73952.92,0.2,0.90083,5e-05,12.87376]
[1776271481037,43.53,73952.92,0.2,0.90083,5e-05,12.87376]
[1776271481130,43.53,73948.35,0.2,0.90059,5e-05,12.89634]
[1776271486165,43.52,73947.94,0.2,0.90058,5e-05,12.89722]
[1776271491203,43.52,73939.98,0.2,0.90016,5e-05,12.93543]
[1776271492210,43.52,73933.69,0.2,0.89982,5e-05,12.96654]
[1776271494223,43.52,73923.04,0.2,0.89924,5e-05,13.01915]
[1776271496238,43.52,73920.55,0.2,0.89911,6e-05,13.03108]
[1776271496395,43.52,73920.55,0.2,0.89911,6e-05,13.03108]
[1776271496536,43.52,73920.55,0.2,0.89911,6e-05,13.03108]
[1776271502280,43.52,73920.47,0.2,0.89912,6e-05,13.03036]
[1776271504294,43.51,73913.34,0.2,0.89873,6e-05,13.06563]
[1776271505301,43.51,73905.74,0.2,0.89831,6e-05,13.10352]
[1776271506308,43.51,73904.88,0.2,0.89827,6e-05,13.10756]
[1776271507315,43.51,73914.2,0.2,0.89878,6e-05,13.06051]
[1776271509329,43.51,73917.61,0.2,0.89898,6e-05,13.04284]
[1776271509454,43.51,73917.61,0.2,0.89898,6e-05,13.04284]
[1776271509542,43.51,73917.61,0.2,0.89898,6e-05,13.04284]
[1776271509932,43.51,73917.61,0.2,0.89898,6e-05,13.04284]
[1776271510040,43.51,73917.61,0.2,0.89898,6e-05,13.04284]
[1776271510338,43.51,73917.33,0.2,0.89897,6e-05,13.04401]
[1776271511348,43.51,73904.23,0.2,0.89824,6e-05,13.10944]
[1776271511654,43.51,73904.23,0.2,0.89824,6e-05,13.10944]
[1776271512351,43.51,73895.82,0.2,0.89778,6e-05,13.15147]
[1776271513365,43.51,73906.21,0.2,0.89836,6e-05,13.09902]
[1776271514368,43.51,73912.91,0.2,0.89873,6e-05,13.06508]
[1776271514741,43.51,73912.91,0.2,0.89873,6e-05,13.06508]
[1776271515375,43.51,73913.66,0.2,0.89878,6e-05,13.06079]
[1776271517389,43.51,73919.94,0.2,0.89913,6e-05,13.02863]
[1776271518396,43.5,73914.58,0.2,0.89884,6e-05,13.05502]
[1776271521417,43.5,73921.72,0.2,0.89926,5e-05,13.01748]
[1776271524817,43.5,73919.29,0.2,0.89913,6e-05,13.02883]
[1776271525042,43.5,73919.29,0.2,0.89913,6e-05,13.02883]
[1776271526454,43.5,73925.79,0.2,0.8995,5e-05,12.99545]
[1776271528118,43.5,73925.79,0.2,0.8995,5e-05,12.99545]
[1776271528293,43.5,73925.79,0.2,0.8995,5e-05,12.99545]
[1776271528389,43.5,73918.99,0.2,0.89913,6e-05,13.02871]
[1776271530482,43.49,73921.59,0.2,0.89928,5e-05,13.01486]
[1776271530555,43.49,73921.59,0.2,0.89928,5e-05,13.01486]
[1776271532356,43.49,73926.25,0.2,0.89954,5e-05,12.99114]
[1776271532550,43.49,73926.48,0.2,0.89958,5e-05,12.98643]
[1776271532652,43.49,73926.55,0.2,0.89959,5e-05,12.98573]
[1776271535516,43.49,73932.6,0.2,0.89993,5e-05,12.95446]
[1776271536523,43.49,73938.65,0.2,0.90026,5e-05,12.92393]
[1776271539364,43.49,73937.14,0.2,0.90018,5e-05,12.93122]
[1776271539538,43.49,73938.79,0.2,0.90028,5e-05,12.92271]
[1776271542569,43.49,73944.92,0.2,0.90062,5e-05,12.8911]
[1776271543978,43.49,73944.92,0.2,0.90062,5e-05,12.8911]
[1776271544041,43.49,73944.92,0.2,0.90062,5e-05,12.8911]
[1776271545591,43.48,73956.21,0.2,0.90124,5e-05,12.83419]
[1776271546598,43.48,73959.46,0.2,0.90142,5e-05,12.81769]
[1776271550626,43.48,73950.43,0.2,0.90094,5e-05,12.86172]
[1776271551761,43.48,73950.43,0.2,0.90094,5e-05,12.86172]
[1776271551796,43.48,73950.43,0.2,0.90094,5e-05,12.86172]
[1776271553646,43.48,73960.61,0.2,0.9015,5e-05,12.81047]
[1776271555689,43.48,73963.06,0.2,0.90163,5e-05,12.79817]
[1776271555819,43.48,73963.06,0.2,0.90163,5e-05,12.79817]
[1776271560696,43.48,73970.21,0.2,0.90204,5e-05,12.76069]
[1776271561698,43.48,73970.21,0.2,0.90204,5e-05,12.76069]
[1776271561791,43.48,73970.21,0.2,0.90204,5e-05,12.76069]
[1776271563717,43.47,73975.18,0.2,0.90232,5e-05,12.73501]
[1776271565993,43.47,73975.58,0.2,0.90234,5e-05,12.73273]
[1776271566040,43.47,73975.58,0.2,0.90234,5e-05,12.73273]
[1776271566052,43.47,73975.62,0.2,0.90235,5e-05,12.73224]
[1776271568161,43.47,73973.66,0.2,0.90224,5e-05,12.74168]
[1776271568289,43.47,73973.66,0.2,0.90224,5e-05,12.74168]
[1776271569760,43.47,73964.63,0.2,0.90177,5e-05,12.7856]
[1776271570694,43.47,73964.63,0.2,0.90177,5e-05,12.7856]
[1776271570796,43.47,73964.63,0.2,0.90177,5e-05,12.7856]
[1776271572379,43.47,73960.2,0.2,0.90153,5e-05,12.80756]
[1776271572534,43.47,73959.49,0.2,0.90149,5e-05,12.81098]
[1776271572781,43.47,73959.57,0.2,0.9015,5e-05,12.81047]
[1776271575502,43.47,73960.33,0.2,0.90154,5e-05,12.80646]
[1776271575540,43.47,73960.33,0.2,0.90154,5e-05,12.80646]
[1776271579830,43.47,73946.19,0.2,0.90079,5e-05,12.8758]
[1776271580837,43.47,73945.23,0.2,0.90074,5e-05,12.88008]
[1776271583858,43.46,73939.02,0.2,0.90041,5e-05,12.91036]
[1776271584920,43.46,73939.02,0.2,0.90041,5e-05,12.91036]
[1776271585037,43.46,73939.02,0.2,0.90041,5e-05,12.91036]
[1776271586880,43.46,73946.74,0.2,0.90084,5e-05,12.87101]
[1776271588809,43.46,73950.13,0.2,0.90102,5e-05,12.85389]
[1776271589041,43.46,73950.13,0.2,0.90102,5e-05,12.85389]
[1776271589366,43.46,73950.13,0.2,0.90102,5e-05,12.85389]
[1776271589464,43.46,73950.36,0.2,0.90104,5e-05,12.85255]
[1776271589535,43.46,73950.36,0.2,0.90104,5e-05,12.85255]
[1776271594936,43.46,73946.83,0.2,0.90088,5e-05,12.86574]
[1776271598132,43.46,73947.1,0.2,0.9009,5e-05,12.86398]
[1776271598286,43.46,73947.1,0.2,0.9009,5e-05,12.86398]
[1776271601635,43.46,73941.99,0.2,0.90063,5e-05,12.88857]
[1776271601789,43.46,73941.99,0.2,0.90063,5e-05,12.88857]
[1776271601986,43.46,73942.79,0.2,0.90068,5e-05,12.88433]
[1776271604025,43.46,73945.18,0.2,0.90081,5e-05,12.87217]
[1776271604041,43.46,73945.18,0.2,0.90081,5e-05,12.87217]
[1776271604174,43.45,73955.48,0.2,0.90137,5e-05,12.82031]
[1776271605009,43.45,73957.6,0.2,0.90149,5e-05,12.80932]
[1776271607790,43.45,73957.22,0.2,0.90148,5e-05,12.81096]
[1776271607964,43.45,73957.22,0.2,0.90148,5e-05,12.81096]
[1776271608039,43.45,73957.22,0.2,0.90148,5e-05,12.81096]
[1776271608065,43.45,73957.26,0.2,0.90148,5e-05,12.81063]
[1776271612151,43.45,73953.94,0.2,0.9013,5e-05,12.82676]
[1776271612295,43.45,73953.94,0.2,0.9013,5e-05,12.82676]
[1776271613416,43.45,73952.55,0.2,0.90123,5e-05,12.83353]
[1776271613449,43.45,73950.85,0.2,0.90114,5e-05,12.84184]
[1776271613540,43.45,73950.85,0.2,0.90114,5e-05,12.84184]
[1776271619157,43.45,73946.3,0.2,0.9009,5e-05,12.86363]
[1776271619286,43.45,73946.3,0.2,0.9009,5e-05,12.86363]
[1776271621119,43.45,73935.0,0.2,0.90029,5e-05,12.91936]
[1776271622379,43.45,73935.0,0.2,0.90029,5e-05,12.91936]
[1776271622542,43.45,73930.61,0.2,0.90005,5e-05,12.94128]
[1776271624140,43.45,73919.05,0.2,0.89942,5e-05,12.99874]
[1776271625147,43.45,73911.09,0.2,0.89899,6e-05,13.03849]
[1776271627036,43.45,73909.83,0.2,0.89892,6e-05,13.04461]
[1776271627293,43.45,73909.83,0.2,0.89892,6e-05,13.04461]
[1776271630320,43.44,73908.42,0.2,0.89885,6e-05,13.05105]
[1776271630356,43.44,73908.85,0.2,0.89887,6e-05,13.04868]
[1776271630537,43.44,73908.85,0.2,0.89887,6e-05,13.04868]
[1776271633203,43.44,73899.71,0.2,0.89837,6e-05,13.09394]
[1776271634209,43.44,73892.53,0.2,0.89798,6e-05,13.12976]
[1776271635217,43.44,73898.51,0.2,0.89831,6e-05,13.09937]
[1776271636224,43.44,73907.88,0.2,0.89884,6e-05,13.05205]
[1776271637231,43.44,73918.35,0.2,0.89942,6e-05,12.99935]
[1776271638240,43.44,73909.83,0.2,0.89895,6e-05,13.04169]
[1776271639246,43.44,73900.48,0.2,0.89843,6e-05,13.08844]
[1776271640254,43.44,73897.97,0.2,0.8983,6e-05,13.1008]
[1776271641221,43.44,73897.97,0.2,0.8983,6e-05,13.1008]
[1776271641289,43.44,73897.97,0.2,0.8983,6e-05,13.1008]
[1776271643275,43.44,73886.56,0.2,0.89767,6e-05,13.15735]
[1776271644282,43.44,73889.15,0.2,0.89782,6e-05,13.14395]
[1776271644951,43.44,73889.15,0.2,0.89782,6e-05,13.14395]
[1776271645292,43.44,73900.27,0.2,0.89844,6e-05,13.0877]
[1776271646296,43.44,73890.13,0.2,0.89788,6e-05,13.13841]
[1776271647303,43.43,73889.28,0.2,0.89784,6e-05,13.14236]
[1776271648702,43.43,73889.56,0.2,0.89786,6e-05,13.14062]
[1776271654352,43.43,73883.34,0.2,0.89755,6e-05,13.16687]
[1776271656366,43.43,73882.68,0.2,0.89752,6e-05,13.16947]
[1776271657713,43.43,73882.61,0.2,0.89752,6e-05,13.16946]
[1776271657786,43.43,73882.61,0.2,0.89752,6e-05,13.16946]
[1776271658380,43.43,73882.5,0.2,0.89752,6e-05,13.16964]
[1776271662408,43.42,73877.63,0.2,0.89726,6e-05,13.19273]
[1776271665522,43.42,73876.2,0.2,0.89719,6e-05,13.19918]
[1776271665538,43.42,73876.2,0.2,0.89719,6e-05,13.19918]
[1776271671473,43.42,73882.99,0.2,0.8976,6e-05,13.16205]
[1776271671769,43.42,73882.99,0.2,0.8976,6e-05,13.16205]
[1776271671793,43.42,73882.99,0.2,0.8976,6e-05,13.16205]
[1776271673487,43.41,73894.37,0.2,0.89824,6e-05,13.10402]
[1776271675220,43.41,73895.81,0.2,0.89833,6e-05,13.09645]
[1776271675287,43.41,73895.81,0.2,0.89833,6e-05,13.09645]
[1776271675501,43.41,73890.17,0.2,0.89802,6e-05,13.12456]
[1776271677515,43.41,73882.32,0.2,0.89758,6e-05,13.16355]
[1776271678869,43.41,73884.98,0.2,0.89774,6e-05,13.14983]
[1776271679045,43.41,73884.98,0.2,0.89774,6e-05,13.14983]
[1776271679482,43.41,73884.98,0.2,0.89774,6e-05,13.14983]
[1776271679536,43.41,73884.98,0.2,0.89774,6e-05,13.14983]
[1776271679529,43.41,73885.76,0.2,0.89778,6e-05,13.14556]
[1776271681543,43.41,73893.17,0.2,0.8982,6e-05,13.10763]
[1776271683831,43.41,73893.66,0.2,0.89824,6e-05,13.10461]
[1776271684036,43.41,73893.66,0.2,0.89824,6e-05,13.10461]
[1776271684563,43.41,73893.73,0.2,0.89825,6e-05,13.10375]
[1776271689711,43.4,73892.49,0.2,0.89819,6e-05,13.10891]
[1776271690606,43.4,73881.84,0.2,0.8976,6e-05,13.16194]
[1776271692806,43.4,73880.04,0.2,0.8975,6e-05,13.17065]
[1776271693272,43.4,73880.04,0.2,0.8975,6e-05,13.17065]
[1776271693288,43.4,73880.04,0.2,0.8975,6e-05,13.17065]
[1776271693302,43.4,73880.15,0.2,0.89751,6e-05,13.16973]
[1776271698662,43.4,73877.35,0.2,0.89738,6e-05,13.18161]
[1776271700143,43.4,73877.35,0.2,0.89738,6e-05,13.18161]
[1776271700287,43.4,73877.35,0.2,0.89738,6e-05,13.18161]
[1776271704704,43.39,73871.69,0.2,0.89708,6e-05,13.20882]
[1776271705711,43.39,73883.31,0.2,0.89773,6e-05,13.1498]
[1776271706718,43.39,73888.27,0.2,0.89801,6e-05,13.12448]
[1776271708732,43.39,73893.55,0.2,0.89831,6e-05,13.09728]
[1776271711753,43.39,73910.31,0.2,0.89928,6e-05,13.00856]
[1776271712760,43.39,73915.92,0.2,0.89959,6e-05,12.98002]
[1776271713767,43.39,73920.78,0.2,0.89986,5e-05,12.95531]
[1776271715780,43.39,73925.52,0.2,0.90013,5e-05,12.93096]
[1776271720816,43.38,73929.11,0.2,0.90034,5e-05,12.91171]
[1776271722089,43.38,73929.11,0.2,0.90034,5e-05,12.91171]
[1776271722287,43.38,73929.11,0.2,0.90034,5e-05,12.91171]
[1776271722366,43.38,73929.13,0.2,0.90034,5e-05,12.91137]
[1776271723263,43.38,73929.13,0.2,0.90034,5e-05,12.91137]
[1776271723288,43.38,73929.13,0.2,0.90034,5e-05,12.91137]
[1776271724844,43.38,73938.93,0.2,0.90089,5e-05,12.86143]
[1776271725851,43.38,73938.85,0.2,0.90088,5e-05,12.86148]
[1776271728248,43.38,73938.84,0.2,0.90089,5e-05,12.86136]
[1776271728289,43.38,73938.84,0.2,0.90089,5e-05,12.86136]
[1776271728386,43.38,73938.89,0.2,0.90089,5e-05,12.86095]
[1776271730667,43.38,73938.33,0.2,0.90086,5e-05,12.86341]
[1776271730791,43.38,73938.33,0.2,0.90086,5e-05,12.86341]
[1776271736928,43.37,73938.11,0.2,0.90087,5e-05,12.86273]
[1776271738987,43.37,73937.69,0.2,0.90085,5e-05,12.86447]
[1776271739042,43.37,73937.69,0.2,0.90085,5e-05,12.86447]
[1776271739137,43.37,73938.42,0.2,0.90089,5e-05,12.86046]
[1776271739920,43.37,73938.42,0.2,0.90089,5e-05,12.86046]
[1776271740035,43.37,73938.42,0.2,0.90089,5e-05,12.86046]
[1776271742970,43.37,73947.81,0.2,0.90142,5e-05,12.8123]
[1776271743715,43.37,73947.81,0.2,0.90142,5e-05,12.8123]
[1776271743789,43.37,73947.81,0.2,0.90142,5e-05,12.8123]
[1776271744233,43.37,73947.81,0.2,0.90142,5e-05,12.8123]
[1776271744288,43.37,73947.81,0.2,0.90142,5e-05,12.8123]
[1776271744334,43.37,73947.03,0.2,0.90138,5e-05,12.8161]
[1776271745990,43.37,73953.94,0.2,0.90176,5e-05,12.78123]
[1776271746998,43.37,73960.8,0.2,0.90213,5e-05,12.7468]
[1776271750294,43.37,73956.79,0.2,0.90192,5e-05,12.76639]
[1776271750541,43.37,73956.79,0.2,0.90192,5e-05,12.76639]
[1776271750636,43.37,73953.89,0.2,0.90176,5e-05,12.78074]
[1776271753048,43.37,73948.38,0.2,0.90146,5e-05,12.80806]
[1776271753676,43.37,73948.38,0.2,0.90146,5e-05,12.80806]
[1776271753788,43.37,73948.38,0.2,0.90146,5e-05,12.80806]
[1776271756860,43.37,73951.96,0.2,0.90166,5e-05,12.78986]
[1776271757039,43.37,73951.96,0.2,0.90166,5e-05,12.78986]
[1776271757078,43.37,73951.96,0.2,0.90166,5e-05,12.78986]
[1776271757287,43.37,73951.96,0.2,0.90166,5e-05,12.78986]
[1776271757388,43.37,73953.41,0.2,0.90174,5e-05,12.78254]
[1776271759089,43.37,73958.45,0.2,0.90202,5e-05,12.75728]
[1776271761259,43.37,73959.07,0.2,0.90205,5e-05,12.75396]
[1776271761294,43.37,73959.07,0.2,0.90205,5e-05,12.75396]
[1776271761358,43.37,73962.5,0.2,0.90224,5e-05,12.73664]
[1776271761993,43.37,73962.5,0.2,0.90224,5e-05,12.73664]
[1776271762042,43.37,73962.5,0.2,0.90224,5e-05,12.73664]
[1776271765137,43.36,73954.77,0.2,0.90183,5e-05,12.77433]
[1776271766143,43.36,73949.55,0.2,0.90155,5e-05,12.80028]
[1776271766803,43.36,73949.55,0.2,0.90155,5e-05,12.80028]
[1776271767044,43.36,73949.55,0.2,0.90155,5e-05,12.80028]
[1776271767128,43.36,73949.55,0.2,0.90155,5e-05,12.80028]
[1776271767287,43.36,73949.55,0.2,0.90155,5e-05,12.80028]
[1776271767387,43.36,73949.02,0.2,0.90152,5e-05,12.80279]
[1776271772187,43.36,73963.35,0.2,0.90233,5e-05,12.72726]
[1776271773533,43.36,73963.35,0.2,0.90233,5e-05,12.72726]
[1776271773596,43.36,73966.75,0.2,0.90251,5e-05,12.71003]
[1776271773792,43.36,73966.75,0.2,0.90251,5e-05,12.71003]
[1776271773828,43.36,73966.75,0.2,0.90251,5e-05,12.71003]
[1776271774038,43.36,73966.75,0.2,0.90251,5e-05,12.71003]
[1776271776214,43.36,73962.4,0.2,0.90229,5e-05,12.73087]
[1776271778616,43.36,73958.31,0.2,0.90207,5e-05,12.75095]
[1776271778794,43.36,73955.75,0.2,0.90193,5e-05,12.76368]
[1776271779027,43.36,73955.75,0.2,0.90193,5e-05,12.76368]
[1776271779041,43.36,73955.75,0.2,0.90193,5e-05,12.76368]
[1776271779236,43.36,73953.21,0.2,0.90179,5e-05,12.77629]
[1776271783239,43.36,73952.57,0.2,0.90177,5e-05,12.7784]
[1776271783289,43.36,73952.57,0.2,0.90177,5e-05,12.7784]
[1776271783335,43.35,73951.88,0.2,0.90174,5e-05,12.78148]
[1776271787506,43.35,73951.84,0.2,0.90175,5e-05,12.78056]
[1776271787537,43.35,73951.84,0.2,0.90175,5e-05,12.78056]
[1776271791531,43.35,73951.51,0.2,0.90174,5e-05,12.78078]
[1776271791538,43.35,73951.51,0.2,0.90174,5e-05,12.78078]
[1776271791632,43.35,73955.8,0.2,0.90198,5e-05,12.75903]
[1776271791726,43.35,73955.8,0.2,0.90198,5e-05,12.75903]
[1776271791792,43.35,73955.8,0.2,0.90198,5e-05,12.75903]
[1776271792326,43.35,73963.31,0.2,0.90239,5e-05,12.72128]
[1776271793334,43.35,73981.71,0.2,0.90338,5e-05,12.62952]
[1776271794344,43.35,73984.97,0.2,0.90355,5e-05,12.61321]
[1776271796356,43.35,73993.52,0.2,0.90401,5e-05,12.57064]
[1776271799377,43.35,74007.92,0.2,0.90479,5e-05,12.49846]
[1776271800386,43.34,74016.67,0.2,0.90525,5e-05,12.45503]
[1776271801411,43.34,74020.29,0.2,0.90544,5e-05,12.43687]
[1776271801810,43.34,74020.29,0.2,0.90544,5e-05,12.43687]
[1776271802418,43.34,74033.15,0.2,0.90612,5e-05,12.37322]
[1776271803425,43.34,74029.79,0.2,0.90595,5e-05,12.38961]
[1776271805191,43.34,74032.31,0.2,0.90608,5e-05,12.37701]
[1776271805679,43.34,74032.31,0.2,0.90608,5e-05,12.37701]
[1776271811481,43.34,74031.82,0.2,0.90605,5e-05,12.37945]
[1776271813506,43.34,74038.72,0.2,0.90642,5e-05,12.34546]
[1776271815520,43.34,74040.16,0.2,0.90649,5e-05,12.33848]
[1776271816527,43.34,74034.37,0.2,0.90619,5e-05,12.36702]
[1776271819267,43.34,74036.16,0.2,0.90628,5e-05,12.35823]
[1776271819313,43.34,74036.16,0.2,0.90628,5e-05,12.35823]
[1776271819370,43.34,74036.16,0.2,0.90628,5e-05,12.35823]
[1776271819485,43.34,74036.16,0.2,0.90628,5e-05,12.35823]
[1776271819548,43.34,74036.25,0.2,0.90628,5e-05,12.35781]
[1776271822740,43.34,74033.17,0.2,0.90612,5e-05,12.37299]
[1776271822909,43.34,74033.17,0.2,0.90612,5e-05,12.37299]
[1776271823060,43.34,74033.17,0.2,0.90612,5e-05,12.37299]
[1776271823266,43.34,74033.17,0.2,0.90612,5e-05,12.37299]
[1776271824584,43.34,74022.98,0.2,0.90559,5e-05,12.4232]
[1776271825590,43.34,74017.0,0.2,0.90528,5e-05,12.45263]
[1776271829618,43.34,74014.33,0.2,0.90514,5e-05,12.46529]
[1776271834652,43.34,74014.69,0.2,0.90519,5e-05,12.45959]
[1776271839689,43.34,74015.14,0.2,0.90522,5e-05,12.45663]
[1776271843716,43.34,74028.98,0.2,0.90595,5e-05,12.38777]
[1776271845731,43.34,74028.56,0.2,0.90593,5e-05,12.38967]
[1776271849760,43.34,74040.16,0.2,0.90654,5e-05,12.33221]
[1776271851774,43.34,74040.78,0.2,0.90657,5e-05,12.32918]
[1776271856809,43.34,74036.58,0.2,0.90635,5e-05,12.35007]
[1776271860837,43.34,74019.82,0.2,0.90547,5e-05,12.43266]
[1776271861844,43.34,74023.55,0.2,0.90567,5e-05,12.41414]
[1776271863861,43.34,74017.39,0.2,0.90535,5e-05,12.44434]
[1776271865875,43.34,74007.46,0.2,0.90483,5e-05,12.49311]
[1776271866882,43.34,74001.88,0.2,0.90453,5e-05,12.52079]
[1776271867889,43.34,73996.49,0.2,0.90425,5e-05,12.5475]
[1776271868896,43.34,73987.53,0.2,0.90377,5e-05,12.5919]
[1776271869903,43.34,73984.59,0.2,0.90361,5e-05,12.6067]
[1776271871917,43.34,73991.32,0.2,0.90397,5e-05,12.57312]
[1776271876953,43.34,73990.29,0.2,0.90392,5e-05,12.57796]
[1776271877961,43.34,73980.13,0.2,0.90338,5e-05,12.62839]
[1776271879549,43.34,73980.13,0.2,0.90338,5e-05,12.62839]
[1776271879573,43.33,73969.94,0.2,0.90283,5e-05,12.67887]
[1776271879974,43.33,73971.08,0.2,0.90289,5e-05,12.673]
[1776271881988,43.33,73965.17,0.2,0.90258,5e-05,12.70205]
[1776271884012,43.33,73972.39,0.2,0.90297,5e-05,12.66568]
[1776271886016,43.33,73977.98,0.2,0.90328,5e-05,12.6376]
[1776271888034,43.33,73984.53,0.2,0.90363,5e-05,12.60486]
[1776271891235,43.33,73986.58,0.2,0.90374,5e-05,12.59457]
[1776271891415,43.33,73986.58,0.2,0.90374,5e-05,12.59457]
[1776271892990,43.33,73989.64,0.2,0.90392,5e-05,12.57613]
[1776271893175,43.33,73989.64,0.2,0.90392,5e-05,12.57613]
[1776271893215,43.33,73989.8,0.2,0.90393,5e-05,12.57532]
[1776271896092,43.33,73978.99,0.2,0.90336,5e-05,12.62893]
[1776271897099,43.33,73973.38,0.2,0.90306,5e-05,12.65672]
[1776271898299,43.33,73973.38,0.2,0.90306,5e-05,12.65672]
[1776271898414,43.33,73973.38,0.2,0.90306,5e-05,12.65672]
[1776271902134,43.33,73967.97,0.2,0.90277,5e-05,12.6832]
[1776271904345,43.33,73967.14,0.2,0.90272,5e-05,12.68744]
[1776271904417,43.33,73967.14,0.2,0.90272,5e-05,12.68744]
[1776271904665,43.33,73967.14,0.2,0.90272,5e-05,12.68744]
[1776271904672,43.33,73968.92,0.2,0.90282,5e-05,12.67869]
[1776271904914,43.33,73968.92,0.2,0.90282,5e-05,12.67869]
[1776271907168,43.33,73958.22,0.2,0.90224,5e-05,12.73174]
[1776271908176,43.33,73955.44,0.2,0.90209,5e-05,12.74564]
[1776271909226,43.33,73955.44,0.2,0.90209,5e-05,12.74564]
[1776271909415,43.33,73955.44,0.2,0.90209,5e-05,12.74564]
[1776271913166,43.33,73950.68,0.2,0.90184,5e-05,12.76942]
[1776271913416,43.33,73950.68,0.2,0.90184,5e-05,12.76942]
[1776271913463,43.33,73949.25,0.2,0.90176,5e-05,12.77654]
[1776271914729,43.33,73949.25,0.2,0.90176,5e-05,12.77654]
[1776271914918,43.33,73948.3,0.2,0.90171,5e-05,12.78124]
[1776271916232,43.33,73958.09,0.2,0.90224,5e-05,12.73233]
[1776271917352,43.33,73958.09,0.2,0.90224,5e-05,12.73233]
[1776271917395,43.33,73958.09,0.2,0.90224,5e-05,12.73233]
[1776271917424,43.33,73958.09,0.2,0.90224,5e-05,12.73233]
[1776271917517,43.33,73962.71,0.2,0.90249,5e-05,12.70905]
[1776271921267,43.33,73955.46,0.2,0.90211,5e-05,12.7443]
[1776271922274,43.33,73949.43,0.2,0.90178,5e-05,12.7744]
[1776271923645,43.33,73949.43,0.2,0.90178,5e-05,12.7744]
[1776271923671,43.33,73949.43,0.2,0.90178,5e-05,12.7744]
[1776271925295,43.33,73942.88,0.2,0.90143,5e-05,12.80703]
[1776271927909,43.33,73943.11,0.2,0.90144,5e-05,12.80574]
[1776271928176,43.33,73943.11,0.2,0.90144,5e-05,12.80574]
[1776271928225,43.33,73943.11,0.2,0.90144,5e-05,12.80574]
[1776271928415,43.33,73943.11,0.2,0.90144,5e-05,12.80574]
[1776271928515,43.33,73943.26,0.2,0.90145,5e-05,12.80492]
[1776271934790,43.33,73943.09,0.2,0.90144,5e-05,12.80541]
[1776271934914,43.33,73942.19,0.2,0.9014,5e-05,12.80983]
[1776271940402,43.32,73932.27,0.2,0.90086,5e-05,12.85889]
[1776271941409,43.32,73925.37,0.2,0.90049,5e-05,12.89327]
[1776271942416,43.32,73931.65,0.2,0.90083,5e-05,12.86162]
[1776271943424,43.32,73919.48,0.2,0.90017,5e-05,12.92242]
[1776271944431,43.32,73915.88,0.2,0.89997,5e-05,12.94022]
[1776271945447,43.32,73915.88,0.2,0.89997,5e-05,12.94022]
[1776271945666,43.32,73915.88,0.2,0.89997,5e-05,12.94022]
[1776271945741,43.32,73915.88,0.2,0.89997,5e-05,12.94022]
[1776271945765,43.32,73916.93,0.2,0.90003,5e-05,12.93468]
[1776271945916,43.32,73916.93,0.2,0.90003,5e-05,12.93468]
[1776271951480,43.32,73918.27,0.2,0.90014,5e-05,12.92323]
[1776271956515,43.32,73923.2,0.2,0.90043,5e-05,12.8971]
[1776271957529,43.32,73923.2,0.2,0.90043,5e-05,12.8971]
[1776271957676,43.32,73923.2,0.2,0.90043,5e-05,12.8971]
[1776271960917,43.31,73917.64,0.2,0.90014,5e-05,12.92319]
[1776271960968,43.31,73917.64,0.2,0.90014,5e-05,12.92319]
[1776271961166,43.31,73917.64,0.2,0.90014,5e-05,12.92319]
[1776271961550,43.31,73916.94,0.2,0.90011,5e-05,12.92647]
[1776271966584,43.31,73913.86,0.2,0.89995,5e-05,12.94063]
[1776271968136,43.31,73913.11,0.2,0.89991,6e-05,12.94414]
[1776271968171,43.31,73913.11,0.2,0.89991,6e-05,12.94414]
[1776271968603,43.31,73904.43,0.2,0.89944,6e-05,12.98748]
[1776271969608,43.31,73887.9,0.2,0.89852,6e-05,13.07059]
[1776271970615,43.31,73887.33,0.2,0.89849,6e-05,13.07328]
[1776271972629,43.31,73897.18,0.2,0.89904,6e-05,13.02332]
[1776271973635,43.31,73905.4,0.2,0.8995,6e-05,12.98162]
[1776271974644,43.31,73910.78,0.2,0.8998,6e-05,12.95429]
[1776271975542,43.31,73910.78,0.2,0.8998,6e-05,12.95429]
[1776271975673,43.31,73910.78,0.2,0.8998,6e-05,12.95429]
[1776271976633,43.31,73912.3,0.2,0.89989,6e-05,12.94639]
[1776271976665,43.31,73912.3,0.2,0.89989,6e-05,12.94639]
[1776271976735,43.3,73910.35,0.2,0.89978,6e-05,12.95592]
[1776271979679,43.3,73924.85,0.2,0.90059,5e-05,12.88237]
[1776271980686,43.3,73932.56,0.2,0.90101,5e-05,12.84341]
[1776271982700,43.3,73927.66,0.2,0.90075,5e-05,12.86737]
[1776271985131,43.3,73923.24,0.2,0.90052,5e-05,12.88885]
[1776271985172,43.3,73923.24,0.2,0.90052,5e-05,12.88885]
[1776271988627,43.3,73919.82,0.2,0.90034,5e-05,12.90512]
[1776271988674,43.3,73919.82,0.2,0.90034,5e-05,12.90512]
[1776271990756,43.3,73910.24,0.2,0.89982,6e-05,12.95258]
[1776271991763,43.3,73905.15,0.2,0.89954,6e-05,12.97794]
[1776271992770,43.3,73892.57,0.2,0.89885,6e-05,13.04096]
[1776271994784,43.29,73894.31,0.2,0.89894,6e-05,13.03201]
[1776271996819,43.29,73889.68,0.2,0.89869,6e-05,13.0552]
[1776271996923,43.29,73889.68,0.2,0.89869,6e-05,13.0552]
[1776271997187,43.29,73889.16,0.2,0.89866,6e-05,13.05769]
[1776271997415,43.29,73889.16,0.2,0.89866,6e-05,13.05769]
[1776271997804,43.29,73889.22,0.2,0.89867,6e-05,13.05723]
[1776272002839,43.29,73887.02,0.2,0.89855,6e-05,13.06752]
[1776272006984,43.29,73884.26,0.2,0.89841,6e-05,13.08074]
[1776272007171,43.29,73884.26,0.2,0.89841,6e-05,13.08074]
[1776272009889,43.29,73879.06,0.2,0.89812,6e-05,13.10639]
[1776272011209,43.29,73877.24,0.2,0.89802,6e-05,13.11538]
[1776272011427,43.29,73877.24,0.2,0.89802,6e-05,13.11538]
[1776272011465,43.29,73877.24,0.2,0.89802,6e-05,13.11538]
[1776272011670,43.29,73877.24,0.2,0.89802,6e-05,13.11538]
[1776272011903,43.29,73876.78,0.2,0.89802,6e-05,13.11426]
[1776272013917,43.29,73871.94,0.2,0.89776,6e-05,13.1382]
[1776272015017,43.29,73870.16,0.2,0.89766,6e-05,13.14693]
[1776272015176,43.29,73870.16,0.2,0.89766,6e-05,13.14693]
[1776272020044,43.28,73870.1,0.2,0.89767,6e-05,13.14576]
[1776272020181,43.28,73870.1,0.2,0.89767,6e-05,13.14576]
[1776272020885,43.28,73870.1,0.2,0.89767,6e-05,13.14576]
[1776272020913,43.28,73870.1,0.2,0.89767,6e-05,13.14576]
[1776272020986,43.28,73869.86,0.2,0.89766,6e-05,13.14639]
[1776272021973,43.28,73874.9,0.2,0.89795,6e-05,13.12063]
[1776272023590,43.28,73874.9,0.2,0.89795,6e-05,13.12063]
[1776272023671,43.28,73874.9,0.2,0.89795,6e-05,13.12063]
[1776272028016,43.28,73880.98,0.2,0.8983,6e-05,13.0884]
[1776272028984,43.28,73880.98,0.2,0.8983,6e-05,13.0884]
[1776272029169,43.28,73880.98,0.2,0.8983,6e-05,13.0884]
[1776272029379,43.28,73880.98,0.2,0.8983,6e-05,13.0884]
[1776272029424,43.28,73880.98,0.2,0.8983,6e-05,13.0884]
[1776272029524,43.28,73877.8,0.2,0.89813,6e-05,13.10422]
[1776272030555,43.28,73877.8,0.2,0.89813,6e-05,13.10422]
[1776272030669,43.28,73877.8,0.2,0.89813,6e-05,13.10422]
[1776272030766,43.28,73871.47,0.2,0.89778,6e-05,13.13593]
[1776272032991,43.28,73873.9,0.2,0.89792,6e-05,13.12307]
[1776272033165,43.28,73873.9,0.2,0.89792,6e-05,13.12307]
[1776272033266,43.28,73879.24,0.2,0.89822,6e-05,13.09584]
[1776272035728,43.28,73880.02,0.2,0.89827,6e-05,13.09166]
[1776272035918,43.28,73880.02,0.2,0.89827,6e-05,13.09166]
[1776272038790,43.27,73880.78,0.2,0.89832,6e-05,13.08713]
[1776272038923,43.27,73880.78,0.2,0.89832,6e-05,13.08713]
[1776272038833,43.27,73877.89,0.2,0.89816,6e-05,13.10149]
[1776272039132,43.27,73877.89,0.2,0.89816,6e-05,13.10149]
[1776272039163,43.27,73877.89,0.2,0.89816,6e-05,13.10149]
[1776272042473,43.27,73878.23,0.2,0.89819,6e-05,13.099]
[1776272042668,43.27,73878.23,0.2,0.89819,6e-05,13.099]
[1776272042767,43.27,73881.32,0.2,0.89836,6e-05,13.08317]
[1776272046144,43.27,73887.32,0.2,0.8987,6e-05,13.05206]
[1776272047354,43.27,73887.32,0.2,0.8987,6e-05,13.05206]
[1776272047431,43.27,73887.32,0.2,0.8987,6e-05,13.05206]
[1776272047508,43.27,73880.94,0.2,0.89835,6e-05,13.08407]
[1776272049583,43.27,73880.07,0.2,0.8983,6e-05,13.08824]
[1776272049668,43.27,73880.07,0.2,0.8983,6e-05,13.08824]
[1776272049684,43.27,73885.63,0.2,0.89862,6e-05,13.05997]
[1776272052061,43.27,73882.68,0.2,0.89846,6e-05,13.07446]
[1776272052170,43.27,73882.68,0.2,0.89846,6e-05,13.07446]
[1776272057220,43.26,73877.79,0.2,0.8982,6e-05,13.09786]
[1776272058032,43.26,73877.79,0.2,0.8982,6e-05,13.09786]
[1776272058172,43.26,73877.79,0.2,0.8982,6e-05,13.09786]
[1776272058523,43.26,73877.79,0.2,0.8982,6e-05,13.09786]
[1776272058674,43.26,73877.79,0.2,0.8982,6e-05,13.09786]
[1776272058713,43.26,73873.36,0.2,0.89795,6e-05,13.12]
[1776272061313,43.26,73875.02,0.2,0.89805,6e-05,13.11109]
[1776272061416,43.26,73875.02,0.2,0.89805,6e-05,13.11109]
[1776272065067,43.26,73871.56,0.2,0.89787,6e-05,13.12754]
[1776272065167,43.26,73871.56,0.2,0.89787,6e-05,13.12754]
[1776272065356,43.26,73871.56,0.2,0.89787,6e-05,13.12754]
[1776272065414,43.26,73871.56,0.2,0.89787,6e-05,13.12754]
[1776272065499,43.26,73870.19,0.2,0.8978,6e-05,13.13417]
[1776272068298,43.26,73865.43,0.2,0.89754,6e-05,13.1573]
[1776272070312,43.26,73860.2,0.2,0.89725,6e-05,13.18336]
[1776272071249,43.26,73860.2,0.2,0.89725,6e-05,13.18336]
[1776272071418,43.26,73860.2,0.2,0.89725,6e-05,13.18336]
[1776272071746,43.26,73860.2,0.2,0.89725,6e-05,13.18336]
[1776272071918,43.26,73860.2,0.2,0.89725,6e-05,13.18336]
[1776272072001,43.26,73860.2,0.2,0.89728,6e-05,13.17967]
[1776272073333,43.26,73854.87,0.2,0.89698,6e-05,13.20627]
[1776272075603,43.26,73853.9,0.2,0.89693,6e-05,13.21077]
[1776272075670,43.26,73853.9,0.2,0.89693,6e-05,13.21077]
[1776272077361,43.25,73846.42,0.2,0.89652,6e-05,13.24742]
[1776272078891,43.25,73846.42,0.2,0.89652,6e-05,13.24742]
[1776272078923,43.25,73846.42,0.2,0.89652,6e-05,13.24742]
[1776272078993,43.25,73845.29,0.2,0.89646,6e-05,13.25268]
[1776272083876,43.25,73848.51,0.2,0.89666,6e-05,13.23446]
[1776272083916,43.25,73848.51,0.2,0.89666,6e-05,13.23446]
[1776272084016,43.25,73854.04,0.2,0.89698,6e-05,13.20562]
[1776272084411,43.25,73859.14,0.2,0.89727,6e-05,13.1798]
[1776272089492,43.24,73860.0,0.2,0.89733,6e-05,13.17479]
[1776272089667,43.24,73860.0,0.2,0.89733,6e-05,13.17479]
[1776272089765,43.24,73864.03,0.2,0.89756,6e-05,13.15405]
[1776272090535,43.24,73864.03,0.2,0.89756,6e-05,13.15405]
[1776272090669,43.24,73864.03,0.2,0.89756,6e-05,13.15405]
[1776272091460,43.24,73857.83,0.2,0.89722,6e-05,13.1848]
[1776272093892,43.24,73856.47,0.2,0.89714,6e-05,13.19132]
[1776272093916,43.24,73856.47,0.2,0.89714,6e-05,13.19132]
[1776272093946,43.24,73857.63,0.2,0.89721,6e-05,13.18508]
[1776272094520,43.24,73857.63,0.2,0.89721,6e-05,13.18508]
[1776272094670,43.24,73857.63,0.2,0.89721,6e-05,13.18508]
[1776272098974,43.24,73860.14,0.2,0.89737,6e-05,13.17095]
[1776272099166,43.24,73858.89,0.2,0.8973,6e-05,13.17692]
[1776272099519,43.24,73859.84,0.2,0.89736,6e-05,13.17175]
[1776272101108,43.24,73861.04,0.2,0.89743,6e-05,13.16532]
[1776272101174,43.24,73861.04,0.2,0.89743,6e-05,13.16532]
[1776272102540,43.23,73871.35,0.2,0.89802,6e-05,13.1125]
[1776272103547,43.23,73877.75,0.2,0.89838,6e-05,13.0799]
[1776272104409,43.23,73877.75,0.2,0.89838,6e-05,13.0799]
[1776272104418,43.23,73877.75,0.2,0.89838,6e-05,13.0799]
[1776272104759,43.23,73877.75,0.2,0.89838,6e-05,13.0799]
[1776272104916,43.23,73877.75,0.2,0.89838,6e-05,13.0799]
[1776272105016,43.23,73879.33,0.2,0.89847,6e-05,13.0717]
[1776272106568,43.23,73872.5,0.2,0.89809,6e-05,13.10576]
[1776272107672,43.23,73872.5,0.2,0.89809,6e-05,13.10576]
[1776272107922,43.23,73872.5,0.2,0.89809,6e-05,13.10576]
[1776272109532,43.23,73868.39,0.2,0.89787,6e-05,13.126]
[1776272109669,43.23,73868.39,0.2,0.89787,6e-05,13.126]
[1776272109767,43.23,73869.12,0.2,0.89791,6e-05,13.12201]
[1776272110713,43.23,73869.12,0.2,0.89791,6e-05,13.12201]
[1776272110920,43.23,73869.12,0.2,0.89791,6e-05,13.12201]
[1776272110923,43.23,73861.33,0.2,0.89748,6e-05,13.16112]
[1776272113617,43.23,73858.25,0.2,0.89731,6e-05,13.17564]
[1776272115229,43.23,73857.87,0.2,0.8973,6e-05,13.1772]
[1776272115418,43.23,73857.87,0.2,0.8973,6e-05,13.1772]
[1776272115631,43.23,73857.91,0.2,0.8973,6e-05,13.1769]
[1776272116848,43.23,73857.91,0.2,0.8973,6e-05,13.1769]
[1776272116922,43.23,73857.91,0.2,0.8973,6e-05,13.1769]
[1776272122204,43.23,73857.36,0.2,0.89727,6e-05,13.17919]
[1776272122417,43.23,73857.36,0.2,0.89727,6e-05,13.17919]
[1776272122657,43.23,73857.36,0.2,0.89727,6e-05,13.17919]
[1776272122669,43.23,73857.36,0.2,0.89727,6e-05,13.17919]
[1776272122680,43.23,73861.27,0.2,0.8975,6e-05,13.15931]
[1776272127296,43.22,73858.36,0.2,0.89733,6e-05,13.17381]
[1776272127417,43.22,73858.36,0.2,0.89733,6e-05,13.17381]
[1776272127714,43.22,73851.26,0.2,0.89694,6e-05,13.20969]
[1776272131491,43.22,73854.72,0.2,0.89713,6e-05,13.19177]
[1776272131792,43.22,73854.72,0.2,0.89713,6e-05,13.19177]
[1776272131918,43.22,73854.72,0.2,0.89713,6e-05,13.19177]
[1776272132015,43.22,73855.41,0.2,0.8972,6e-05,13.18495]
[1776272137785,43.22,73856.13,0.2,0.89724,6e-05,13.18066]
[1776272142820,43.22,73855.24,0.2,0.8972,6e-05,13.18463]
[1776272147856,43.22,73860.85,0.2,0.89752,6e-05,13.15579]
[1776272148863,43.22,73870.59,0.2,0.89807,6e-05,13.10646]
[1776272149839,43.22,73870.59,0.2,0.89807,6e-05,13.10646]
[1776272149870,43.22,73875.72,0.2,0.89835,6e-05,13.08028]
[1776272151168,43.22,73876.02,0.2,0.89837,6e-05,13.07854]
[1776272155130,43.22,73880.49,0.2,0.89863,6e-05,13.05508]
[1776272155170,43.22,73880.49,0.2,0.89863,6e-05,13.05508]
[1776272155912,43.22,73881.22,0.2,0.89868,6e-05,13.0512]
[1776272158060,43.22,73878.58,0.2,0.89853,6e-05,13.06433]
[1776272158167,43.22,73878.1,0.2,0.89851,6e-05,13.06653]
[1776272158933,43.22,73878.11,0.2,0.89851,6e-05,13.06626]
[1776272162963,43.21,73871.78,0.2,0.89816,6e-05,13.09736]
[1776272163177,43.21,73871.78,0.2,0.89816,6e-05,13.09736]
[1776272163970,43.21,73867.13,0.2,0.89791,6e-05,13.12063]
[1776272164914,43.21,73867.13,0.2,0.89791,6e-05,13.12063]
[1776272164976,43.21,73866.0,0.2,0.89785,6e-05,13.12608]
[1776272165170,43.21,73866.0,0.2,0.89785,6e-05,13.12608]
[1776272166990,43.21,73856.99,0.2,0.89734,6e-05,13.17134]
[1776272169005,43.21,73854.72,0.2,0.89722,6e-05,13.18269]
[1776272171019,43.21,73859.24,0.2,0.89748,6e-05,13.15955]
[1776272174223,43.21,73856.44,0.2,0.89732,6e-05,13.17348]
[1776272174413,43.21,73856.44,0.2,0.89732,6e-05,13.17348]
[1776272180083,43.21,73856.83,0.2,0.89736,6e-05,13.16961]
[1776272180561,43.21,73856.83,0.2,0.89736,6e-05,13.16961]
[1776272180607,43.21,73856.83,0.2,0.89736,6e-05,13.16961]
[1776272180664,43.21,73856.83,0.2,0.89736,6e-05,13.16961]
[1776272181090,43.21,73853.5,0.2,0.89718,6e-05,13.18612]
[1776272183585,43.2,73853.5,0.2,0.89719,6e-05,13.1854]
[1776272183673,43.2,73853.5,0.2,0.89719,6e-05,13.1854]
[1776272184088,43.2,73853.5,0.2,0.89719,6e-05,13.1854]
[1776272184110,43.2,73849.31,0.2,0.89696,6e-05,13.20628]
[1776272184166,43.2,73849.31,0.2,0.89696,6e-05,13.20628]
[1776272187640,43.2,73843.81,0.2,0.89665,6e-05,13.23396]
[1776272187668,43.2,73843.81,0.2,0.89665,6e-05,13.23396]
[1776272187896,43.2,73843.81,0.2,0.89665,6e-05,13.23396]
[1776272187919,43.2,73843.81,0.2,0.89665,6e-05,13.23396]
[1776272187948,43.2,73839.79,0.2,0.89642,6e-05,13.25408]
[1776272189146,43.2,73844.32,0.2,0.89668,6e-05,13.23073]
[1776272192394,43.2,73845.21,0.2,0.89676,6e-05,13.22271]
[1776272192416,43.2,73845.21,0.2,0.89676,6e-05,13.22271]
[1776272192810,43.2,73845.21,0.2,0.89676,6e-05,13.22271]
[1776272192918,43.2,73845.21,0.2,0.89676,6e-05,13.22271]
[1776272193016,43.2,73848.39,0.2,0.89694,6e-05,13.20645]
[1776272194181,43.2,73854.6,0.2,0.89729,6e-05,13.1748]
[1776272195326,43.2,73854.6,0.2,0.89729,6e-05,13.1748]
[1776272195417,43.2,73854.6,0.2,0.89729,6e-05,13.1748]
[1776272196712,43.2,73856.52,0.2,0.8974,6e-05,13.16503]
[1776272196917,43.2,73856.52,0.2,0.8974,6e-05,13.16503]
[1776272197019,43.2,73856.74,0.2,0.89741,6e-05,13.16388]
[1776272200134,43.2,73857.12,0.2,0.89743,6e-05,13.1619]
[1776272200176,43.2,73857.12,0.2,0.89743,6e-05,13.1619]
[1776272204256,43.2,73864.85,0.2,0.89787,6e-05,13.12238]
[1776272205267,43.2,73877.81,0.2,0.89859,6e-05,13.05687]
[1776272206274,43.2,73878.68,0.2,0.89865,6e-05,13.05209]
[1776272208496,43.2,73878.19,0.2,0.89862,6e-05,13.05443]
[1776272208666,43.2,73878.19,0.2,0.89862,6e-05,13.05443]
[1776272209145,43.2,73878.19,0.2,0.89862,6e-05,13.05443]
[1776272208673,43.2,73879.51,0.2,0.8987,6e-05,13.04762]
[1776272209166,43.2,73879.51,0.2,0.8987,6e-05,13.04762]
[1776272211309,43.2,73874.79,0.2,0.89844,6e-05,13.07103]
[1776272212531,43.2,73874.79,0.2,0.89844,6e-05,13.07103]
[1776272212666,43.2,73874.79,0.2,0.89844,6e-05,13.07103]
[1776272215273,43.2,73879.72,0.2,0.89872,6e-05,13.04562]
[1776272215417,43.2,73879.72,0.2,0.89872,6e-05,13.04562]
[1776272215503,43.2,73881.28,0.2,0.89881,6e-05,13.03759]
[1776272216755,43.2,73881.28,0.2,0.89881,6e-05,13.03759]
[1776272216915,43.2,73881.28,0.2,0.89881,6e-05,13.03759]
[1776272216950,43.19,73885.28,0.2,0.89903,6e-05,13.01727]
[1776272218358,43.19,73895.56,0.2,0.8996,6e-05,12.96524]
[1776272220145,43.19,73895.56,0.2,0.8996,6e-05,12.96524]
[1776272220181,43.19,73896.56,0.2,0.89966,6e-05,12.96017]
[1776272221037,43.19,73896.56,0.2,0.89966,6e-05,12.96017]
[1776272221045,43.19,73894.48,0.2,0.89955,6e-05,12.97036]
[1776272221189,43.19,73894.48,0.2,0.89955,6e-05,12.97036]
[1776272221379,43.19,73894.81,0.2,0.89957,6e-05,12.96839]
[1776272223964,43.19,73897.52,0.2,0.89972,6e-05,12.95443]
[1776272224170,43.19,73897.52,0.2,0.89972,6e-05,12.95443]
[1776272224017,43.19,73903.58,0.2,0.90006,6e-05,12.92364]
[1776272227891,43.19,73902.44,0.2,0.9,6e-05,12.92867]
[1776272227920,43.19,73902.44,0.2,0.9,6e-05,12.92867]
[1776272228117,43.19,73902.44,0.2,0.9,6e-05,12.92867]
[1776272228174,43.19,73902.44,0.2,0.9,6e-05,12.92867]
[1776272227948,43.19,73903.39,0.2,0.90006,6e-05,12.92365]
[1776272232456,43.19,73908.96,0.2,0.90038,6e-05,12.89449]
[1776272233262,43.19,73908.96,0.2,0.90038,6e-05,12.89449]
[1776272233419,43.19,73908.96,0.2,0.90038,6e-05,12.89449]
[1776272233463,43.19,73911.49,0.2,0.90052,5e-05,12.88157]
[1776272234262,43.19,73911.49,0.2,0.90052,5e-05,12.88157]
[1776272234423,43.19,73911.49,0.2,0.90052,5e-05,12.88157]
[1776272239505,43.19,73914.62,0.2,0.9007,5e-05,12.86491]
[1776272241519,43.18,73924.1,0.2,0.90122,5e-05,12.81707]
[1776272243455,43.18,73925.5,0.2,0.9013,5e-05,12.80981]
[1776272243666,43.18,73925.5,0.2,0.9013,5e-05,12.80981]
[1776272243730,43.18,73925.44,0.2,0.9013,5e-05,12.80988]
[1776272244430,43.18,73925.44,0.2,0.9013,5e-05,12.80988]
[1776272244667,43.18,73925.44,0.2,0.9013,5e-05,12.80988]
[1776272248625,43.18,73924.52,0.2,0.90126,5e-05,12.81358]
[1776272248671,43.18,73924.52,0.2,0.90126,5e-05,12.81358]
[1776272248726,43.18,73922.17,0.2,0.90113,5e-05,12.82513]
[1776272249283,43.18,73922.17,0.2,0.90113,5e-05,12.82513]
[1776272249422,43.18,73922.17,0.2,0.90113,5e-05,12.82513]
[1776272254611,43.18,73922.63,0.2,0.90119,5e-05,12.81817]
[1776272255265,43.18,73922.63,0.2,0.90119,5e-05,12.81817]
[1776272255423,43.18,73922.63,0.2,0.90119,5e-05,12.81817]
[1776272256722,43.18,73921.4,0.2,0.90113,5e-05,12.82409]
[1776272256916,43.18,73921.4,0.2,0.90113,5e-05,12.82409]
[1776272256985,43.18,73912.29,0.2,0.90063,5e-05,12.86976]
[1776272257631,43.18,73912.86,0.2,0.90066,5e-05,12.86674]
[1776272262666,43.18,73914.39,0.2,0.90076,5e-05,12.85835]
[1776272263891,43.18,73914.39,0.2,0.90076,5e-05,12.85835]
[1776272263920,43.18,73914.39,0.2,0.90076,5e-05,12.85835]
[1776272263975,43.18,73921.68,0.2,0.90116,5e-05,12.82163]
[1776272265687,43.18,73916.86,0.2,0.90089,5e-05,12.84569]
[1776272267007,43.18,73916.86,0.2,0.90089,5e-05,12.84569]
[1776272267175,43.18,73916.86,0.2,0.90089,5e-05,12.84569]
[1776272272735,43.17,73913.42,0.2,0.90071,5e-05,12.86216]
[1776272275820,43.17,73913.89,0.2,0.90074,5e-05,12.85958]
[1776272275918,43.17,73913.89,0.2,0.90074,5e-05,12.85958]
[1776272275920,43.17,73916.69,0.2,0.9009,5e-05,12.84541]
[1776272276984,43.17,73916.69,0.2,0.9009,5e-05,12.84541]
[1776272277176,43.17,73916.69,0.2,0.9009,5e-05,12.84541]
[1776272277221,43.17,73926.79,0.2,0.90145,5e-05,12.79447]
[1776272277787,43.17,73931.24,0.2,0.9017,5e-05,12.77199]
[1776272280253,43.17,73931.47,0.2,0.90171,5e-05,12.77056]
[1776272280422,43.17,73931.47,0.2,0.90171,5e-05,12.77056]
[1776272286212,43.17,73933.0,0.2,0.9018,5e-05,12.76225]
[1776272286425,43.17,73932.45,0.2,0.90177,5e-05,12.76488]
[1776272287193,43.17,73932.45,0.2,0.90177,5e-05,12.76488]
[1776272286852,43.17,73930.79,0.2,0.90168,5e-05,12.77308]
[1776272287420,43.17,73930.79,0.2,0.90168,5e-05,12.77308]
[1776272288866,43.17,73921.17,0.2,0.90116,5e-05,12.82103]
[1776272289873,43.17,73924.95,0.2,0.90137,5e-05,12.80185]
[1776272290859,43.17,73924.95,0.2,0.90137,5e-05,12.80185]
[1776272290923,43.17,73924.95,0.2,0.90137,5e-05,12.80185]
[1776272290960,43.17,73936.27,0.2,0.90199,5e-05,12.74493]
[1776272291778,43.17,73936.27,0.2,0.90199,5e-05,12.74493]
[1776272291924,43.17,73936.27,0.2,0.90199,5e-05,12.74493]
[1776272291999,43.17,73938.19,0.2,0.9021,5e-05,12.7351]
[1776272293901,43.17,73943.79,0.2,0.9024,5e-05,12.70666]
[1776272294350,43.17,73943.79,0.2,0.9024,5e-05,12.70666]
[1776272294416,43.17,73943.79,0.2,0.9024,5e-05,12.70666]
[1776272294893,43.17,73943.79,0.2,0.9024,5e-05,12.70666]
[1776272294930,43.17,73943.79,0.2,0.9024,5e-05,12.70666]
[1776272294994,43.17,73946.81,0.2,0.90257,5e-05,12.69139]
[1776272300950,43.16,73947.07,0.2,0.90259,5e-05,12.68917]
[1776272301957,43.16,73951.8,0.2,0.90285,5e-05,12.66538]
[1776272302964,43.16,73957.34,0.2,0.90315,5e-05,12.63759]
[1776272305892,43.16,73957.68,0.2,0.90317,5e-05,12.63573]
[1776272305919,43.16,73957.68,0.2,0.90317,5e-05,12.63573]
[1776272305985,43.16,73959.17,0.2,0.90325,5e-05,12.6282]
[1776272306991,43.16,73962.95,0.2,0.90346,5e-05,12.60927]
[1776272307343,43.16,73962.95,0.2,0.90346,5e-05,12.60927]
[1776272307416,43.16,73962.95,0.2,0.90346,5e-05,12.60927]
[1776272311843,43.16,73964.02,0.2,0.90354,5e-05,12.60055]
[1776272311920,43.16,73964.02,0.2,0.90354,5e-05,12.60055]
[1776272312027,43.16,73963.19,0.2,0.90349,5e-05,12.60462]
[1776272313034,43.16,73958.22,0.2,0.90323,5e-05,12.62934]
[1776272314041,43.16,73952.71,0.2,0.90293,5e-05,12.65673]
[1776272314684,43.16,73952.71,0.2,0.90293,5e-05,12.65673]
[1776272314917,43.16,73952.71,0.2,0.90293,5e-05,12.65673]
[1776272318713,43.16,73954.81,0.2,0.90305,5e-05,12.64563]
[1776272318920,43.16,73954.81,0.2,0.90305,5e-05,12.64563]
[1776272319076,43.16,73958.04,0.2,0.90323,5e-05,12.62935]
[1776272319372,43.16,73958.04,0.2,0.90323,5e-05,12.62935]
[1776272319428,43.16,73958.04,0.2,0.90323,5e-05,12.62935]
[1776272323493,43.16,73957.75,0.2,0.90321,5e-05,12.63032]
[1776272323674,43.16,73957.75,0.2,0.90321,5e-05,12.63032]
[1776272324145,43.16,73957.75,0.2,0.90321,5e-05,12.63032]
[1776272324174,43.16,73957.75,0.2,0.90321,5e-05,12.63032]
[1776272324236,43.16,73954.82,0.2,0.90306,5e-05,12.64481]
[1776272328169,43.16,73953.93,0.2,0.90302,5e-05,12.64875]
[1776272328225,43.16,73943.64,0.2,0.90246,5e-05,12.70001]
[1776272328414,43.16,73943.64,0.2,0.90246,5e-05,12.70001]
[1776272329146,43.16,73940.43,0.2,0.90229,5e-05,12.71582]
[1776272331160,43.16,73943.81,0.2,0.90248,5e-05,12.69838]
[1776272335174,43.15,73944.26,0.2,0.90251,5e-05,12.69539]
[1776272335275,43.15,73945.47,0.2,0.90258,5e-05,12.6891]
[1776272335982,43.15,73945.47,0.2,0.90258,5e-05,12.6891]
[1776272336182,43.15,73945.47,0.2,0.90258,5e-05,12.6891]
[1776272337165,43.15,73945.68,0.2,0.90259,5e-05,12.68782]
[1776272337202,43.15,73946.79,0.2,0.90265,5e-05,12.68205]
[1776272342237,43.15,73946.31,0.2,0.90264,5e-05,12.6834]
[1776272346087,43.15,73944.6,0.2,0.90255,5e-05,12.69131]
[1776272346164,43.15,73944.6,0.2,0.90255,5e-05,12.69131]
[1776272346265,43.15,73937.6,0.2,0.90218,5e-05,12.72612]
[1776272347153,43.15,73937.6,0.2,0.90218,5e-05,12.72612]
[1776272347174,43.15,73937.6,0.2,0.90218,5e-05,12.72612]
[1776272347272,43.15,73940.79,0.2,0.90235,5e-05,12.70991]
[1776272350293,43.15,73943.91,0.2,0.90253,5e-05,12.69351]
[1776272351686,43.15,73944.62,0.2,0.90257,5e-05,12.68972]
[1776272351914,43.15,73944.62,0.2,0.90257,5e-05,12.68972]
[1776272355804,43.15,73945.35,0.2,0.90262,5e-05,12.68538]
[1776272355918,43.15,73945.35,0.2,0.90262,5e-05,12.68538]
[1776272359165,43.14,73943.24,0.2,0.90251,5e-05,12.69506]
[1776272359267,43.14,73942.7,0.2,0.90249,5e-05,12.69753]
[1776272364023,43.14,73942.38,0.2,0.90248,5e-05,12.69822]
[1776272364171,43.14,73942.38,0.2,0.90248,5e-05,12.69822]
[1776272366958,43.14,73940.87,0.2,0.9024,5e-05,12.70504]
[1776272367174,43.14,73940.87,0.2,0.9024,5e-05,12.70504]
[1776272368751,43.14,73945.86,0.2,0.90268,5e-05,12.67963]
[1776272368915,43.14,73945.86,0.2,0.90268,5e-05,12.67963]
[1776272369016,43.14,73947.2,0.2,0.90275,5e-05,12.67274]
[1776272371836,43.14,73948.39,0.2,0.90282,5e-05,12.66643]
[1776272371926,43.14,73948.39,0.2,0.90282,5e-05,12.66643]
[1776272376896,43.14,73947.64,0.2,0.90281,5e-05,12.66633]
[1776272376932,43.14,73947.64,0.2,0.90281,5e-05,12.66633]
[1776272377006,43.14,73947.64,0.2,0.90281,5e-05,12.66633]
[1776272377166,43.14,73947.64,0.2,0.90281,5e-05,12.66633]
[1776272377266,43.14,73947.68,0.2,0.90281,5e-05,12.66578]
[1776272382517,43.13,73948.35,0.2,0.90286,5e-05,12.66141]
[1776272384221,43.13,73948.35,0.2,0.90286,5e-05,12.66141]
[1776272384422,43.13,73950.9,0.2,0.903,5e-05,12.64849]
[1776272388560,43.13,73958.02,0.2,0.90339,5e-05,12.61233]
[1776272393599,43.13,73957.92,0.2,0.90339,5e-05,12.61231]
[1776272395982,43.13,73957.33,0.2,0.90336,5e-05,12.61514]
[1776272396172,43.13,73957.33,0.2,0.90336,5e-05,12.61514]
[1776272396297,43.13,73957.33,0.2,0.90336,5e-05,12.61514]
[1776272396413,43.13,73957.29,0.2,0.90336,5e-05,12.61522]
[1776272396615,43.13,73957.33,0.2,0.90336,5e-05,12.6149]
[1776272401651,43.13,73967.51,0.2,0.90392,5e-05,12.56352]
[1776272402658,43.13,73977.0,0.2,0.90442,5e-05,12.5162]
[1776272403665,43.13,73989.85,0.2,0.90511,5e-05,12.45208]
[1776272404672,43.13,73984.47,0.2,0.90483,5e-05,12.47866]
[1776272405679,43.13,73976.0,0.2,0.90438,5e-05,12.5206]
[1776272408514,43.13,73978.36,0.2,0.9045,5e-05,12.50865]
[1776272408675,43.13,73978.36,0.2,0.9045,5e-05,12.50865]
[1776272412732,43.12,73959.75,0.2,0.90352,5e-05,12.60054]
[1776272413736,43.12,73953.58,0.2,0.90318,5e-05,12.63127]
[1776272414743,43.12,73939.35,0.2,0.90241,5e-05,12.70259]
[1776272415750,43.12,73934.54,0.2,0.90215,5e-05,12.72674]
[1776272417765,43.12,73942.56,0.2,0.90259,5e-05,12.68634]
[1776272418771,43.12,73936.75,0.2,0.90227,5e-05,12.71552]
[1776272421096,43.12,73941.11,0.2,0.90251,5e-05,12.69373]
[1776272421173,43.12,73941.11,0.2,0.90251,5e-05,12.69373]
[1776272422799,43.13,73933.89,0.2,0.90212,5e-05,12.7301]
[1776272425051,43.13,73933.36,0.2,0.90209,5e-05,12.73279]
[1776272425167,43.13,73933.36,0.2,0.90209,5e-05,12.73279]
[1776272425266,43.13,73934.07,0.2,0.90212,5e-05,12.72926]
[1776272427058,43.13,73934.65,0.2,0.90216,5e-05,12.72638]
[1776272427178,43.13,73934.65,0.2,0.90216,5e-05,12.72638]
[1776272430925,43.13,73934.25,0.2,0.90213,5e-05,12.72855]
[1776272431181,43.13,73934.25,0.2,0.90213,5e-05,12.72855]
[1776272431223,43.13,73942.6,0.2,0.90261,5e-05,12.68331]
[1776272431610,43.13,73942.6,0.2,0.90261,5e-05,12.68331]
[1776272431667,43.13,73942.6,0.2,0.90261,5e-05,12.68331]
[1776272431862,43.12,73943.1,0.2,0.90264,5e-05,12.68064]
[1776272434882,43.12,73950.69,0.2,0.90305,5e-05,12.64221]
[1776272437904,43.12,73961.1,0.2,0.90362,5e-05,12.58992]
[1776272439387,43.12,73961.1,0.2,0.90362,5e-05,12.58992]
[1776272439393,43.12,73967.19,0.2,0.90394,5e-05,12.55951]
[1776272440925,43.12,73974.06,0.2,0.90431,5e-05,12.52534]
[1776272444084,43.12,73974.43,0.2,0.90433,5e-05,12.52363]
[1776272444170,43.12,73974.43,0.2,0.90433,5e-05,12.52363]
[1776272444181,43.12,73974.98,0.2,0.90436,5e-05,12.52096]
[1776272445458,43.12,73977.4,0.2,0.90449,5e-05,12.50899]
[1776272445670,43.12,73977.4,0.2,0.90449,5e-05,12.50899]
[1776272450996,43.13,73978.62,0.2,0.90455,5e-05,12.50351]
[1776272451995,43.13,73978.62,0.2,0.90455,5e-05,12.50351]
[1776272452172,43.13,73978.62,0.2,0.90455,5e-05,12.50351]
[1776272452505,43.13,73978.22,0.2,0.90452,5e-05,12.5056]
[1776272452672,43.13,73978.22,0.2,0.90452,5e-05,12.5056]
[1776272453011,43.13,73978.12,0.2,0.90452,5e-05,12.5062]
[1776272456291,43.13,73976.79,0.2,0.90445,5e-05,12.51274]
[1776272456420,43.13,73976.79,0.2,0.90445,5e-05,12.51274]
[1776272456393,43.12,73985.09,0.2,0.90489,5e-05,12.47129]
[1776272458047,43.12,73993.73,0.2,0.90535,5e-05,12.42817]
[1776272459054,43.12,74001.38,0.2,0.90576,5e-05,12.39017]
[1776272460061,43.12,74007.05,0.2,0.90606,5e-05,12.36208]
[1776272462075,43.12,74011.46,0.2,0.90629,5e-05,12.34037]
[1776272463908,43.12,74010.73,0.2,0.90625,5e-05,12.34406]
[1776272463916,43.12,74010.73,0.2,0.90625,5e-05,12.34406]
[1776272464504,43.12,74010.54,0.2,0.90624,5e-05,12.34506]
[1776272464670,43.12,74010.54,0.2,0.90624,5e-05,12.34506]
[1776272465097,43.13,74010.28,0.2,0.90622,5e-05,12.34641]
[1776272470134,43.13,74009.58,0.2,0.90618,5e-05,12.35011]
[1776272473155,43.13,74003.66,0.2,0.90587,5e-05,12.37952]
[1776272473871,43.13,74003.66,0.2,0.90587,5e-05,12.37952]
[1776272473918,43.13,74003.66,0.2,0.90587,5e-05,12.37952]
[1776272476176,43.13,73994.51,0.2,0.90539,5e-05,12.4248]
[1776272476784,43.13,73994.51,0.2,0.90539,5e-05,12.4248]
[1776272476917,43.13,73994.51,0.2,0.90539,5e-05,12.4248]
[1776272477183,43.13,73994.03,0.2,0.90536,5e-05,12.4271]
[1776272478735,43.13,73992.67,0.2,0.90529,5e-05,12.43378]
[1776272478922,43.13,73992.67,0.2,0.90529,5e-05,12.43378]
[1776272481930,43.12,73995.22,0.2,0.90543,5e-05,12.42084]
[1776272482176,43.12,73995.22,0.2,0.90543,5e-05,12.42084]
[1776272482246,43.12,73995.22,0.2,0.90543,5e-05,12.42084]
[1776272482418,43.12,73995.22,0.2,0.90543,5e-05,12.42084]
[1776272482445,43.12,74001.72,0.2,0.90577,5e-05,12.38854]
[1776272483225,43.12,74006.25,0.2,0.90601,5e-05,12.36609]
[1776272485239,43.12,74011.73,0.2,0.9063,5e-05,12.33903]
[1776272486246,43.12,74026.18,0.2,0.90706,5e-05,12.26768]
[1776272487253,43.13,74034.39,0.2,0.90749,5e-05,12.22737]
[1776272490274,43.13,74026.91,0.2,0.90709,5e-05,12.26435]
[1776272492307,43.13,74023.92,0.2,0.90696,5e-05,12.27612]
[1776272492418,43.13,74023.92,0.2,0.90696,5e-05,12.27612]
[1776272496327,43.13,74023.62,0.2,0.90693,5e-05,12.27823]
[1776272496425,43.13,74023.62,0.2,0.90693,5e-05,12.27823]
[1776272496341,43.13,74021.29,0.2,0.90681,5e-05,12.28989]
[1776272497323,43.13,74032.11,0.2,0.90738,5e-05,12.23662]
[1776272497870,43.13,74032.11,0.2,0.90738,5e-05,12.23662]
[1776272497918,43.13,74032.11,0.2,0.90738,5e-05,12.23662]
[1776272498329,43.13,74033.75,0.2,0.90746,5e-05,12.22875]
[1776272502640,43.13,74032.24,0.2,0.90737,5e-05,12.23722]
[1776272502664,43.13,74032.24,0.2,0.90737,5e-05,12.23722]
[1776272503260,43.13,74032.24,0.2,0.90737,5e-05,12.23722]
[1776272503425,43.13,74032.24,0.2,0.90737,5e-05,12.23722]
[1776272503366,43.13,74034.9,0.2,0.90751,5e-05,12.22433]
[1776272505489,43.13,74038.83,0.2,0.90771,5e-05,12.20521]
[1776272505666,43.13,74040.8,0.2,0.90781,5e-05,12.19576]
[1776272510415,43.13,74033.95,0.2,0.90744,5e-05,12.23097]
[1776272510918,43.13,74033.95,0.2,0.90744,5e-05,12.23097]
[1776272511422,43.14,74031.15,0.2,0.90729,5e-05,12.24504]
[1776272514192,43.14,74027.22,0.2,0.90708,5e-05,12.26488]
[1776272517464,43.14,74021.45,0.2,0.90677,5e-05,12.29405]
[1776272519134,43.14,74021.71,0.2,0.90678,5e-05,12.29292]
[1776272519170,43.14,74021.71,0.2,0.90678,5e-05,12.29292]
[1776272519478,43.14,74022.57,0.2,0.90682,5e-05,12.2888]
[1776272520180,43.14,74022.57,0.2,0.90682,5e-05,12.2888]
[1776272522499,43.14,74016.27,0.2,0.90649,5e-05,12.32034]
[1776272523506,43.14,74008.0,0.2,0.90605,5e-05,12.36138]
[1776272525900,43.14,74012.1,0.2,0.90627,5e-05,12.34118]
[1776272525921,43.14,74012.1,0.2,0.90627,5e-05,12.34118]
[1776272526001,43.14,74011.35,0.2,0.90623,5e-05,12.34497]
[1776272531563,43.14,74013.91,0.2,0.90636,5e-05,12.33261]
[1776272532570,43.14,74020.04,0.2,0.90668,5e-05,12.30237]
[1776272534585,43.14,74011.68,0.2,0.90624,5e-05,12.34392]
[1776272535591,43.14,74011.91,0.2,0.90625,5e-05,12.34282]
[1776272536599,43.14,74017.72,0.2,0.90656,5e-05,12.31414]
[1776272537606,43.14,74023.17,0.2,0.90684,5e-05,12.28722]
[1776272538613,43.14,74027.72,0.2,0.90708,5e-05,12.26498]
[1776272544656,43.14,74029.84,0.2,0.90718,5e-05,12.25552]
[1776272546672,43.14,74022.32,0.2,0.90678,5e-05,12.29294]
[1776272547677,43.14,74012.8,0.2,0.90628,5e-05,12.3401]
[1776272548685,43.14,74012.23,0.2,0.90625,5e-05,12.34295]
[1776272551705,43.14,73998.63,0.2,0.90555,5e-05,12.40722]
[1776272552713,43.14,74000.28,0.2,0.90564,5e-05,12.39898]
[1776272553720,43.14,74006.07,0.2,0.90595,5e-05,12.37025]
[1776272554729,43.14,74011.5,0.2,0.90623,5e-05,12.34338]
[1776272559255,43.14,73995.6,0.2,0.90539,5e-05,12.42227]
[1776272559765,43.14,73990.07,0.2,0.9051,5e-05,12.44962]
[1776272564800,43.14,73992.01,0.2,0.9052,5e-05,12.43989]
[1776272569838,43.14,73987.71,0.2,0.90498,5e-05,12.46068]
[1776272571101,43.14,73987.71,0.2,0.90498,5e-05,12.46068]
[1776272571202,43.14,73979.99,0.2,0.90457,5e-05,12.49892]
[1776272572167,43.14,73979.99,0.2,0.90457,5e-05,12.49892]
[1776272572268,43.14,73973.65,0.2,0.90423,5e-05,12.53056]
[1776272574325,43.14,73975.1,0.2,0.90431,5e-05,12.52339]
[1776272574419,43.14,73975.1,0.2,0.90431,5e-05,12.52339]
[1776272574422,43.14,73978.09,0.2,0.90447,5e-05,12.5083]
[1776272575880,43.14,73985.45,0.2,0.90486,5e-05,12.47163]
[1776272576887,43.14,73993.59,0.2,0.9053,5e-05,12.43109]
[1776272578900,43.14,73993.87,0.2,0.90531,5e-05,12.42959]
[1776272583936,43.14,73994.4,0.2,0.90534,5e-05,12.42668]
[1776272585962,43.14,74004.95,0.2,0.9059,5e-05,12.37429]
[1776272586930,43.14,74004.95,0.2,0.9059,5e-05,12.37429]
[1776272586969,43.14,74008.58,0.2,0.90609,5e-05,12.35635]
[1776272588167,43.14,74008.58,0.2,0.90609,5e-05,12.35635]
[1776272594423,43.14,74013.85,0.2,0.90637,5e-05,12.33076]
[1776272595684,43.14,74014.1,0.2,0.90638,5e-05,12.32968]
[1776272595928,43.14,74014.1,0.2,0.90638,5e-05,12.32968]
[1776272596032,43.14,74014.61,0.2,0.9064,5e-05,12.32724]
[1776272599053,43.14,74023.98,0.2,0.90689,5e-05,12.28121]
[1776272601067,43.14,74030.09,0.2,0.90721,5e-05,12.2514]
[1776272603081,43.15,74040.43,0.2,0.90774,5e-05,12.20088]
[1776272604088,43.15,74045.09,0.2,0.90798,5e-05,12.17793]
[1776272609123,43.15,74043.13,0.2,0.90787,5e-05,12.18855]
[1776272612158,43.15,74043.84,0.2,0.90792,5e-05,12.18253]
[1776272612172,43.15,74043.84,0.2,0.90792,5e-05,12.18253]
[1776272616534,43.15,74042.37,0.2,0.90783,5e-05,12.19111]
[1776272616678,43.15,74043.34,0.2,0.90788,5e-05,12.18666]
[1776272617179,43.15,74049.97,0.2,0.90822,5e-05,12.1541]
[1776272619193,43.15,74052.45,0.2,0.90835,5e-05,12.14213]
[1776272624228,43.15,74053.04,0.2,0.90837,5e-05,12.13981]
[1776272626241,43.15,74058.3,0.2,0.90864,5e-05,12.11424]
[1776272631277,43.16,74058.7,0.2,0.90866,5e-05,12.1131]
[1776272635305,43.16,74054.22,0.2,0.90842,5e-05,12.13571]
[1776272639333,43.16,74047.43,0.2,0.90805,5e-05,12.17046]
[1776272644368,43.16,74049.21,0.2,0.90813,5e-05,12.16364]
[1776272649407,43.17,74050.39,0.2,0.90817,5e-05,12.15976]
[1776272651421,43.17,74044.37,0.2,0.90785,5e-05,12.19009]
[1776272654442,43.17,74057.11,0.2,0.9085,5e-05,12.12857]
[1776272655449,43.17,74059.19,0.2,0.9086,5e-05,12.1188]
[1776272656456,43.17,74052.74,0.2,0.90826,5e-05,12.1509]
[1776272657463,43.17,74044.88,0.2,0.90785,5e-05,12.18991]
[1776272662498,43.18,74043.41,0.2,0.90776,5e-05,12.19879]
[1776272669547,43.18,74043.76,0.2,0.90775,5e-05,12.19945]
[1776272674582,43.19,74043.85,0.2,0.90776,5e-05,12.19757]
[1776272679617,43.19,74043.92,0.2,0.90774,5e-05,12.19897]
[1776272683645,43.19,74050.55,0.2,0.90808,5e-05,12.16749]
[1776272684652,43.19,74055.97,0.2,0.90836,5e-05,12.14093]
[1776272686665,43.19,74051.94,0.2,0.90816,5e-05,12.15914]
[1776272689687,43.19,74059.32,0.2,0.90855,5e-05,12.12242]
[1776272692709,43.18,74061.1,0.2,0.90866,5e-05,12.1122]
[1776272693716,43.18,74069.33,0.2,0.90908,5e-05,12.07175]
[1776272694723,43.18,74076.16,0.2,0.90943,5e-05,12.03822]
[1776272696737,43.18,74084.75,0.2,0.90988,5e-05,11.99565]
[1776272698751,43.19,74087.99,0.2,0.91003,5e-05,11.98126]
[1776272700292,43.19,74087.99,0.2,0.91003,5e-05,11.98126]
[1776272700921,43.19,74084.73,0.2,0.90986,5e-05,11.99798]
[1776272706276,43.19,74081.81,0.2,0.90968,5e-05,12.01474]
[1776272706419,43.19,74081.81,0.2,0.90968,5e-05,12.01474]
[1776272706517,43.19,74078.4,0.2,0.9095,5e-05,12.03164]
[1776272707829,43.19,74084.96,0.2,0.90984,5e-05,11.99959]
[1776272708970,43.19,74091.49,0.2,0.91017,5e-05,11.9681]
[1776272710170,43.19,74091.49,0.2,0.91017,5e-05,11.9681]
[1776272712864,43.2,74096.23,0.2,0.91038,5e-05,11.94756]
[1776272715955,43.2,74097.66,0.2,0.91045,5e-05,11.94084]
[1776272716178,43.2,74097.66,0.2,0.91045,5e-05,11.94084]
[1776272716402,43.2,74097.66,0.2,0.91045,5e-05,11.94084]
[1776272716415,43.2,74097.66,0.2,0.91045,5e-05,11.94084]
[1776272716516,43.2,74098.19,0.2,0.91048,5e-05,11.93839]
[1776272721926,43.2,74097.06,0.2,0.91041,5e-05,11.94466]
[1776272724685,43.2,74095.04,0.2,0.91031,5e-05,11.95461]
[1776272724924,43.2,74097.3,0.2,0.91042,5e-05,11.94369]
[1776272725159,43.2,74097.3,0.2,0.91042,5e-05,11.94369]
[1776272725173,43.2,74097.3,0.2,0.91042,5e-05,11.94369]
[1776272725223,43.2,74099.91,0.2,0.91056,5e-05,11.93109]
[1776272731170,43.2,74098.79,0.2,0.91049,5e-05,11.93717]
[1776272731417,43.2,74098.79,0.2,0.91049,5e-05,11.93717]
[1776272731465,43.2,74097.0,0.2,0.91042,5e-05,11.94285]
[1776272731917,43.2,74097.0,0.2,0.91042,5e-05,11.94285]
[1776272732164,43.2,74097.0,0.2,0.91042,5e-05,11.94285]
[1776272738039,43.21,74097.24,0.2,0.91043,5e-05,11.94241]
[1776272742143,43.21,74093.6,0.2,0.91024,5e-05,11.9605]
[1776272742182,43.21,74093.6,0.2,0.91024,5e-05,11.9605]
[1776272742708,43.21,74093.6,0.2,0.91024,5e-05,11.9605]
[1776272742251,43.21,74083.44,0.2,0.90972,5e-05,12.01016]
[1776272742914,43.21,74083.44,0.2,0.90972,5e-05,12.01016]
[1776272743075,43.21,74081.64,0.2,0.90963,5e-05,12.01898]
[1776272745088,43.21,74086.04,0.2,0.90985,5e-05,11.99752]
[1776272745884,43.21,74086.04,0.2,0.90985,5e-05,11.99752]
[1776272745918,43.21,74086.04,0.2,0.90985,5e-05,11.99752]
[1776272746244,43.21,74086.04,0.2,0.90985,5e-05,11.99752]
[1776272746416,43.21,74086.04,0.2,0.90985,5e-05,11.99752]
[1776272746518,43.21,74085.89,0.2,0.90984,5e-05,11.9983]
[1776272748110,43.21,74077.11,0.2,0.90939,5e-05,12.04124]
[1776272749117,43.21,74068.71,0.2,0.90896,5e-05,12.0823]
[1776272750377,43.21,74068.71,0.2,0.90896,5e-05,12.0823]
[1776272750420,43.21,74068.71,0.2,0.90896,5e-05,12.0823]
[1776272750605,43.21,74068.71,0.2,0.90896,5e-05,12.0823]
[1776272750668,43.21,74068.71,0.2,0.90896,5e-05,12.0823]
[1776272750700,43.21,74066.19,0.2,0.90883,5e-05,12.09485]
[1776272756167,43.21,74060.72,0.2,0.90854,5e-05,12.12281]
[1776272757174,43.21,74053.84,0.2,0.90818,5e-05,12.15639]
[1776272757844,43.21,74053.84,0.2,0.90818,5e-05,12.15639]
[1776272757920,43.21,74053.84,0.2,0.90818,5e-05,12.15639]
[1776272758181,43.21,74053.55,0.2,0.90817,5e-05,12.1576]
[1776272759041,43.21,74053.55,0.2,0.90817,5e-05,12.1576]
[1776272759165,43.21,74053.55,0.2,0.90817,5e-05,12.1576]
[1776272764224,43.21,74054.92,0.2,0.90825,5e-05,12.14959]
[1776272765129,43.21,74054.92,0.2,0.90825,5e-05,12.14959]
[1776272765174,43.21,74054.92,0.2,0.90825,5e-05,12.14959]
[1776272765231,43.21,74055.5,0.2,0.90829,5e-05,12.14653]
[1776272767247,43.21,74059.04,0.2,0.90847,5e-05,12.12896]
[1776272767414,43.21,74059.04,0.2,0.90847,5e-05,12.12896]
[1776272771276,43.2,74069.2,0.2,0.909,5e-05,12.07831]
[1776272771947,43.2,74069.2,0.2,0.909,5e-05,12.07831]
[1776272772178,43.2,74069.2,0.2,0.909,5e-05,12.07831]
[1776272772540,43.2,74069.2,0.2,0.909,5e-05,12.07831]
[1776272772665,43.2,74069.2,0.2,0.909,5e-05,12.07831]
[1776272772641,43.2,74068.22,0.2,0.90895,5e-05,12.08299]
[1776272777581,43.2,74069.96,0.2,0.90905,5e-05,12.07398]
[1776272777670,43.2,74069.96,0.2,0.90905,5e-05,12.07398]
[1776272777716,43.2,74070.66,0.2,0.90909,5e-05,12.07044]
[1776272777838,43.2,74070.66,0.2,0.90909,5e-05,12.07044]
[1776272777926,43.2,74070.66,0.2,0.90909,5e-05,12.07044]
[1776272780340,43.2,74080.19,0.2,0.90958,5e-05,12.02353]
[1776272781317,43.2,74080.19,0.2,0.90958,5e-05,12.02353]
[1776272782972,43.2,74080.64,0.2,0.9096,5e-05,12.02125]
[1776272783145,43.2,74080.64,0.2,0.9096,5e-05,12.02125]
[1776272783228,43.2,74080.64,0.2,0.9096,5e-05,12.02125]
[1776272783361,43.2,74079.79,0.2,0.90956,5e-05,12.02537]
[1776272789403,43.2,74069.45,0.2,0.90903,5e-05,12.07563]
[1776272790536,43.2,74069.45,0.2,0.90903,5e-05,12.07563]
[1776272790591,43.2,74074.48,0.2,0.90929,5e-05,12.0509]
[1776272791421,43.2,74081.71,0.2,0.90968,5e-05,12.01233]
[1776272793435,43.2,74084.24,0.2,0.90981,5e-05,11.99994]
[1776272794314,43.2,74084.24,0.2,0.90981,5e-05,11.99994]
[1776272794442,43.2,74083.53,0.2,0.90978,5e-05,12.0034]
[1776272799477,43.2,74081.63,0.2,0.90968,5e-05,12.01258]
[1776272803252,43.2,74079.74,0.2,0.90958,5e-05,12.02173]
[1776272803418,43.2,74079.74,0.2,0.90958,5e-05,12.02173]
[1776272805524,43.2,74088.82,0.2,0.91005,5e-05,11.97728]
[1776272806235,43.2,74088.82,0.2,0.91005,5e-05,11.97728]
[1776272806529,43.2,74098.62,0.2,0.91055,5e-05,11.92954]
[1776272807536,43.2,74098.81,0.2,0.91055,5e-05,11.92873]
[1776272808543,43.2,74093.83,0.2,0.9103,5e-05,11.9531]
[1776272809628,43.2,74093.83,0.2,0.9103,5e-05,11.9531]
[1776272809653,43.2,74092.59,0.2,0.91024,5e-05,11.95922]
[1776272815592,43.2,74088.58,0.2,0.91003,5e-05,11.97909]
[1776272820627,43.2,74099.55,0.2,0.91059,5e-05,11.92577]
[1776272821634,43.2,74098.45,0.2,0.91053,5e-05,11.93124]
[1776272822711,43.2,74098.45,0.2,0.91053,5e-05,11.93124]
[1776272822916,43.2,74096.26,0.2,0.91042,5e-05,11.94202]
[1776272823648,43.2,74088.63,0.2,0.91003,5e-05,11.9793]
[1776272824655,43.2,74083.76,0.2,0.90978,5e-05,12.00309]
[1776272826669,43.2,74071.86,0.2,0.90917,5e-05,12.06121]
[1776272827676,43.2,74067.89,0.2,0.90896,5e-05,12.08084]
[1776272830987,43.2,74068.86,0.2,0.90901,5e-05,12.07603]
[1776272831174,43.2,74068.86,0.2,0.90901,5e-05,12.07603]
[1776272833720,43.2,74077.59,0.2,0.90947,5e-05,12.033]
[1776272835162,43.2,74080.15,0.2,0.9096,5e-05,12.02043]
[1776272835423,43.2,74080.15,0.2,0.9096,5e-05,12.02043]
[1776272835738,43.2,74082.2,0.2,0.9097,5e-05,12.01039]
[1776272835838,43.2,74082.2,0.2,0.9097,5e-05,12.01039]
[1776272835917,43.2,74082.2,0.2,0.9097,5e-05,12.01039]
[1776272841504,43.2,74085.57,0.2,0.90987,5e-05,11.99386]
[1776272841667,43.2,74085.57,0.2,0.90987,5e-05,11.99386]
[1776272841780,43.2,74085.37,0.2,0.90986,5e-05,11.99482]
[1776272843110,43.2,74086.2,0.2,0.90991,5e-05,11.99076]
[1776272843181,43.2,74086.2,0.2,0.90991,5e-05,11.99076]
[1776272848832,43.2,74089.41,0.2,0.91007,5e-05,11.97502]
[1776272849908,43.2,74091.72,0.2,0.91019,5e-05,11.96374]
[1776272849919,43.2,74091.72,0.2,0.91019,5e-05,11.96374]
[1776272850003,43.2,74091.72,0.2,0.91019,5e-05,11.96374]
[1776272850896,43.2,74091.72,0.2,0.91019,5e-05,11.96374]
[1776272850919,43.2,74091.72,0.2,0.91019,5e-05,11.96374]
[1776272854529,43.2,74094.94,0.2,0.91037,5e-05,11.94497]
[1776272854675,43.2,74094.94,0.2,0.91037,5e-05,11.94497]
[1776272854776,43.2,74098.12,0.2,0.91053,5e-05,11.92958]
[1776272855487,43.2,74098.12,0.2,0.91053,5e-05,11.92958]
[1776272855674,43.2,74098.12,0.2,0.91053,5e-05,11.92958]
[1776272860634,43.2,74096.22,0.2,0.91043,5e-05,11.93919]
[1776272860666,43.2,74096.22,0.2,0.91043,5e-05,11.93919]
[1776272860682,43.2,74094.34,0.2,0.91034,5e-05,11.94852]
[1776272860917,43.2,74098.1,0.2,0.91053,5e-05,11.93021]
[1776272862200,43.2,74098.1,0.2,0.91053,5e-05,11.93021]
[1776272862419,43.2,74098.1,0.2,0.91053,5e-05,11.93021]
[1776272862931,43.2,74106.05,0.2,0.91093,5e-05,11.89171]
[1776272863938,43.2,74110.53,0.2,0.91115,5e-05,11.87006]
[1776272864944,43.2,74119.08,0.2,0.91158,5e-05,11.82873]
[1776272865952,43.2,74122.17,0.2,0.91173,5e-05,11.81424]
[1776272866959,43.2,74118.54,0.2,0.91155,5e-05,11.83214]
[1776272867967,43.21,74113.42,0.2,0.91129,5e-05,11.85726]
[1776272869301,43.21,74113.42,0.2,0.91129,5e-05,11.85726]
[1776272869418,43.21,74113.42,0.2,0.91129,5e-05,11.85726]
[1776272869449,43.21,74111.76,0.2,0.9112,5e-05,11.86555]
[1776272870987,43.21,74117.86,0.2,0.9115,5e-05,11.83616]
[1776272872026,43.21,74117.86,0.2,0.9115,5e-05,11.83616]
[1776272872169,43.21,74117.86,0.2,0.9115,5e-05,11.83616]
[1776272875015,43.21,74113.76,0.2,0.91128,5e-05,11.85738]
[1776272876808,43.21,74113.76,0.2,0.91128,5e-05,11.85738]
[1776272876921,43.21,74111.55,0.2,0.91117,5e-05,11.86834]
[1776272882064,43.21,74113.01,0.2,0.91123,5e-05,11.86258]
[1776272885085,43.21,74109.53,0.2,0.91105,5e-05,11.88012]
[1776272886680,43.21,74109.53,0.2,0.91105,5e-05,11.88012]
[1776272886738,43.21,74101.66,0.2,0.91065,5e-05,11.91857]
[1776272886916,43.21,74101.66,0.2,0.91065,5e-05,11.91857]
[1776272887099,43.21,74097.28,0.2,0.91043,5e-05,11.94003]
[1776272889113,43.21,74086.89,0.2,0.9099,5e-05,11.99086]
[1776272891128,43.21,74081.92,0.2,0.90964,5e-05,12.01517]
[1776272892135,43.21,74075.44,0.2,0.90931,5e-05,12.04682]
[1776272893142,43.21,74071.98,0.2,0.90913,5e-05,12.06368]
[1776272895158,43.21,74077.61,0.2,0.90942,5e-05,12.03599]
[1776272898408,43.21,74078.2,0.2,0.90945,5e-05,12.03305]
[1776272898417,43.21,74078.2,0.2,0.90945,5e-05,12.03305]
[1776272900191,43.21,74071.12,0.2,0.90909,5e-05,12.06812]
[1776272901352,43.21,74071.12,0.2,0.90909,5e-05,12.06812]
[1776272901417,43.21,74071.12,0.2,0.90909,5e-05,12.06812]
[1776272901448,43.22,74065.43,0.2,0.90879,5e-05,12.09617]
[1776272902549,43.22,74065.43,0.2,0.90879,5e-05,12.09617]
[1776272902673,43.22,74065.43,0.2,0.90879,5e-05,12.09617]
[1776272904219,43.22,74071.09,0.2,0.90908,5e-05,12.06897]
[1776272905226,43.22,74075.74,0.2,0.90932,5e-05,12.04613]
[1776272905937,43.22,74075.74,0.2,0.90932,5e-05,12.04613]
[1776272906171,43.22,74075.74,0.2,0.90932,5e-05,12.04613]
[1776272908511,43.22,74075.96,0.2,0.90933,5e-05,12.04492]
[1776272908666,43.22,74075.96,0.2,0.90933,5e-05,12.04492]
[1776272908768,43.22,74076.1,0.2,0.90934,5e-05,12.04417]
[1776272911313,43.22,74078.36,0.2,0.90946,5e-05,12.03299]
[1776272911418,43.22,74078.36,0.2,0.90946,5e-05,12.03299]
[1776272913282,43.22,74069.82,0.2,0.90904,5e-05,12.07145]
[1776272914374,43.22,74069.82,0.2,0.90904,5e-05,12.07145]
[1776272914421,43.22,74069.82,0.2,0.90904,5e-05,12.07145]
[1776272914522,43.21,74069.24,0.2,0.90901,5e-05,12.07417]
[1776272916655,43.22,74068.44,0.2,0.90897,5e-05,12.07826]
[1776272916666,43.22,74068.44,0.2,0.90897,5e-05,12.07826]
[1776272916756,43.22,74067.94,0.2,0.90894,5e-05,12.08088]
[1776272920182,43.22,74065.79,0.2,0.90882,5e-05,12.09187]
[1776272920422,43.22,74065.79,0.2,0.90882,5e-05,12.09187]
[1776272922346,43.22,74059.13,0.2,0.90848,5e-05,12.12428]
[1776272924138,43.22,74061.01,0.2,0.90858,5e-05,12.11543]
[1776272924168,43.22,74061.01,0.2,0.90858,5e-05,12.11543]
[1776272924360,43.22,74061.44,0.2,0.9086,5e-05,12.11342]
[1776272925324,43.22,74061.44,0.2,0.9086,5e-05,12.11342]
[1776272925422,43.22,74061.44,0.2,0.9086,5e-05,12.11342]
[1776272929395,43.22,74057.42,0.2,0.90839,5e-05,12.13356]
[1776272931494,43.22,74057.39,0.2,0.90838,5e-05,12.13377]
[1776272931665,43.22,74057.39,0.2,0.90838,5e-05,12.13377]
[1776272931767,43.22,74057.12,0.2,0.90837,5e-05,12.13515]
[1776272932490,43.22,74057.12,0.2,0.90837,5e-05,12.13515]
[1776272932673,43.22,74057.12,0.2,0.90837,5e-05,12.13515]
[1776272936116,43.22,74058.16,0.2,0.90842,5e-05,12.13027]
[1776272936184,43.22,74058.16,0.2,0.90842,5e-05,12.13027]
[1776272936444,43.22,74051.02,0.2,0.90805,5e-05,12.16535]
[1776272937300,43.22,74051.02,0.2,0.90805,5e-05,12.16535]
[1776272937420,43.22,74051.02,0.2,0.90805,5e-05,12.16535]
[1776272940473,43.22,74054.74,0.2,0.90824,5e-05,12.14711]
[1776272941190,43.22,74054.74,0.2,0.90824,5e-05,12.14711]
[1776272941420,43.22,74054.74,0.2,0.90824,5e-05,12.14711]
[1776272942077,43.22,74056.68,0.2,0.90834,5e-05,12.13764]
[1776272942166,43.22,74056.68,0.2,0.90834,5e-05,12.13764]
[1776272942487,43.22,74058.51,0.2,0.90844,5e-05,12.12872]
[1776272943494,43.22,74064.21,0.2,0.90873,5e-05,12.10086]
[1776272944834,43.22,74070.68,0.2,0.90907,5e-05,12.069]
[1776272945672,43.22,74070.68,0.2,0.90907,5e-05,12.069]
[1776272945765,43.22,74070.68,0.2,0.90907,5e-05,12.069]
[1776272945922,43.22,74070.68,0.2,0.90907,5e-05,12.069]
[1776272945864,43.22,74071.31,0.2,0.9091,5e-05,12.06578]
[1776272951552,43.22,74069.57,0.2,0.90902,5e-05,12.07354]
[1776272952559,43.22,74065.78,0.2,0.90882,5e-05,12.09195]
[1776272954171,43.22,74065.62,0.2,0.90882,5e-05,12.09257]
[1776272954423,43.22,74065.62,0.2,0.90882,5e-05,12.09257]
[1776272955672,43.22,74066.58,0.2,0.90887,5e-05,12.0877]
[1776272955748,43.22,74066.55,0.2,0.90887,5e-05,12.08769]
[1776272959287,43.21,74064.7,0.2,0.90878,5e-05,12.09629]
[1776272959422,43.21,74064.7,0.2,0.90878,5e-05,12.09629]
[1776272962994,43.21,74064.81,0.2,0.90879,5e-05,12.09511]
[1776272963174,43.21,74064.81,0.2,0.90879,5e-05,12.09511]
[1776272963443,43.21,74064.81,0.2,0.90879,5e-05,12.09511]
[1776272963670,43.21,74064.81,0.2,0.90879,5e-05,12.09511]
[1776272963736,43.21,74061.29,0.2,0.90861,5e-05,12.1122]
[1776272964643,43.21,74056.49,0.2,0.90836,5e-05,12.13555]
[1776272966207,43.21,74056.73,0.2,0.90838,5e-05,12.13416]
[1776272966424,43.21,74056.73,0.2,0.90838,5e-05,12.13416]
[1776272966640,43.21,74056.73,0.2,0.90838,5e-05,12.13416]
[1776272966666,43.21,74056.73,0.2,0.90838,5e-05,12.13416]
[1776272966741,43.21,74058.74,0.2,0.90849,5e-05,12.12409]
[1776272969678,43.21,74063.93,0.2,0.90876,5e-05,12.09809]
[1776272974712,43.21,74060.7,0.2,0.90862,5e-05,12.10996]
[1776272975720,43.21,74055.64,0.2,0.90836,5e-05,12.1346]
[1776272976943,43.21,74055.64,0.2,0.90836,5e-05,12.1346]
[1776272977174,43.21,74056.84,0.2,0.90842,5e-05,12.1288]
[1776272982769,43.21,74055.57,0.2,0.90835,5e-05,12.13556]
[1776272983679,43.21,74055.57,0.2,0.90835,5e-05,12.13556]
[1776272983923,43.21,74055.57,0.2,0.90835,5e-05,12.13556]
[1776272984321,43.21,74054.66,0.2,0.9083,5e-05,12.14011]
[1776272984416,43.21,74054.66,0.2,0.9083,5e-05,12.14011]
[1776272984782,43.21,74054.52,0.2,0.9083,5e-05,12.14087]
[1776272989818,43.21,74053.31,0.2,0.90823,5e-05,12.14713]
[1776272991836,43.21,74036.79,0.2,0.90737,5e-05,12.2284]
[1776272992842,43.21,74037.65,0.2,0.90741,5e-05,12.2244]
[1776272993849,43.21,74043.28,0.2,0.9077,5e-05,12.19694]
[1776272994856,43.21,74052.5,0.2,0.90818,5e-05,12.15166]
[1776272995820,43.21,74052.5,0.2,0.90818,5e-05,12.15166]
[1776272995921,43.21,74052.5,0.2,0.90818,5e-05,12.15166]
[1776272995863,43.21,74053.27,0.2,0.90822,5e-05,12.14795]
[1776272998884,43.21,74063.3,0.2,0.90874,5e-05,12.09902]
[1776273000388,43.21,74064.89,0.2,0.90882,5e-05,12.09108]
[1776273000418,43.21,74064.89,0.2,0.90882,5e-05,12.09108]
[1776273000898,43.21,74066.89,0.2,0.90892,5e-05,12.08114]
[1776273002397,43.21,74070.82,0.2,0.90913,5e-05,12.06179]
[1776273002413,43.21,74070.82,0.2,0.90913,5e-05,12.06179]
[1776273006940,43.21,74065.72,0.2,0.90887,5e-05,12.08633]
[1776273007947,43.21,74059.09,0.2,0.90853,5e-05,12.11872]
[1776273008558,43.21,74059.09,0.2,0.90853,5e-05,12.11872]
[1776273008672,43.21,74059.09,0.2,0.90853,5e-05,12.11872]
[1776273009398,43.21,74058.28,0.2,0.90849,5e-05,12.12257]
[1776273009420,43.21,74058.28,0.2,0.90849,5e-05,12.12257]
[1776273009961,43.21,74060.78,0.2,0.90862,5e-05,12.11014]
[1776273010968,43.21,74068.59,0.2,0.90902,5e-05,12.07171]
[1776273012982,43.21,74066.09,0.2,0.9089,5e-05,12.08368]
[1776273013139,43.21,74066.09,0.2,0.9089,5e-05,12.08368]
[1776273013180,43.21,74066.09,0.2,0.9089,5e-05,12.08368]
[1776273018953,43.21,74061.76,0.2,0.90868,5e-05,12.10425]
[1776273019024,43.21,74055.66,0.2,0.90836,5e-05,12.13431]
[1776273019168,43.21,74055.66,0.2,0.90836,5e-05,12.13431]
[1776273019859,43.21,74055.66,0.2,0.90836,5e-05,12.13431]
[1776273019920,43.21,74055.66,0.2,0.90836,5e-05,12.13431]
[1776273020007,43.21,74055.66,0.2,0.90836,5e-05,12.13446]
[1776273021254,43.21,74047.53,0.2,0.90794,5e-05,12.17446]
[1776273022056,43.21,74038.56,0.2,0.90747,5e-05,12.21863]
[1776273023289,43.21,74038.56,0.2,0.90747,5e-05,12.21863]
[1776273023423,43.21,74038.56,0.2,0.90747,5e-05,12.21863]
[1776273023493,43.21,74036.51,0.2,0.90736,5e-05,12.229]
[1776273025077,43.21,74029.8,0.2,0.90701,5e-05,12.26228]
[1776273030112,43.21,74030.1,0.2,0.90703,5e-05,12.26068]
[1776273032208,43.21,74030.53,0.2,0.90707,5e-05,12.25524]
[1776273032418,43.21,74030.53,0.2,0.90707,5e-05,12.25524]
[1776273033953,43.21,74030.56,0.2,0.90708,5e-05,12.25503]
[1776273034014,43.21,74030.78,0.2,0.90709,5e-05,12.25388]
[1776273034169,43.21,74030.78,0.2,0.90709,5e-05,12.25388]
[1776273038167,43.21,74025.15,0.2,0.90679,5e-05,12.28189]
[1776273039245,43.21,74025.15,0.2,0.90679,5e-05,12.28189]
[1776273039419,43.21,74025.15,0.2,0.90679,5e-05,12.28189]
[1776273039520,43.21,74019.41,0.2,0.90649,5e-05,12.31039]
[1776273042325,43.21,74021.47,0.2,0.90659,5e-05,12.30049]
[1776273042421,43.21,74021.47,0.2,0.90659,5e-05,12.30049]
[1776273042518,43.21,74025.76,0.2,0.90682,5e-05,12.27949]
[1776273043735,43.21,74025.76,0.2,0.90682,5e-05,12.27949]
[1776273043921,43.21,74025.76,0.2,0.90682,5e-05,12.27949]
[1776273046228,43.21,74010.67,0.2,0.90602,5e-05,12.35456]
[1776273047235,43.21,74006.41,0.2,0.90579,5e-05,12.37587]
[1776273048178,43.21,74006.41,0.2,0.90579,5e-05,12.37587]
[1776273049324,43.21,74007.3,0.2,0.90584,5e-05,12.3715]
[1776273050013,43.21,74007.3,0.2,0.90584,5e-05,12.3715]
[1776273050169,43.21,74011.3,0.2,0.90605,5e-05,12.35177]
[1776273050256,43.21,74013.32,0.2,0.90615,5e-05,12.34187]
[1776273052477,43.21,74013.5,0.2,0.90616,5e-05,12.34107]
[1776273052669,43.21,74013.5,0.2,0.90616,5e-05,12.34107]
[1776273052682,43.21,74018.24,0.2,0.90641,5e-05,12.31775]
[1776273055291,43.21,74023.04,0.2,0.90667,5e-05,12.2936]
[1776273056548,43.21,74023.04,0.2,0.90667,5e-05,12.2936]
[1776273056670,43.21,74023.04,0.2,0.90667,5e-05,12.2936]
[1776273056771,43.21,74023.85,0.2,0.90671,5e-05,12.28947]
[1776273061522,43.21,74024.45,0.2,0.90675,5e-05,12.28603]
[1776273061667,43.21,74024.45,0.2,0.90675,5e-05,12.28603]
[1776273063347,43.21,74015.03,0.2,0.90625,5e-05,12.33239]
[1776273067715,43.21,74014.12,0.2,0.9062,5e-05,12.33719]
[1776273071390,43.21,74010.8,0.2,0.90603,5e-05,12.35387]
[1776273075432,43.21,74003.22,0.2,0.90562,5e-05,12.39164]
[1776273077003,43.21,74003.22,0.2,0.90562,5e-05,12.39164]
[1776273076438,43.21,73999.9,0.2,0.90545,5e-05,12.40806]
[1776273077166,43.21,73999.9,0.2,0.90545,5e-05,12.40806]
[1776273077446,43.21,73998.34,0.2,0.90537,5e-05,12.41574]
[1776273082481,43.21,73997.29,0.2,0.90531,5e-05,12.42072]
[1776273084608,43.21,73998.05,0.2,0.90535,5e-05,12.41691]
[1776273084668,43.21,73998.05,0.2,0.90535,5e-05,12.41691]
[1776273084711,43.21,74003.55,0.2,0.90564,5e-05,12.38965]
[1776273087655,43.21,74006.8,0.2,0.90582,5e-05,12.37361]
[1776273087659,43.21,74006.8,0.2,0.90582,5e-05,12.37361]
[1776273087664,43.21,74006.8,0.2,0.90582,5e-05,12.37361]
[1776273087757,43.21,74012.24,0.2,0.9061,5e-05,12.34675]
[1776273089897,43.21,74015.42,0.2,0.90627,5e-05,12.33111]
[1776273089925,43.21,74015.42,0.2,0.90627,5e-05,12.33111]
[1776273090018,43.21,74019.43,0.2,0.90648,5e-05,12.31112]
[1776273095572,43.21,74025.09,0.2,0.9068,5e-05,12.27988]
[1776273097586,43.21,74038.3,0.2,0.90749,5e-05,12.21459]
[1776273098593,43.21,74041.26,0.2,0.90765,5e-05,12.20001]
[1776273103628,43.21,74040.65,0.2,0.90763,5e-05,12.20184]
[1776273106649,43.21,74046.97,0.2,0.90796,5e-05,12.16993]
[1776273111684,43.2,74046.99,0.2,0.90798,5e-05,12.16867]
[1776273112238,43.2,74046.99,0.2,0.90798,5e-05,12.16867]
[1776273112915,43.2,74046.99,0.2,0.90798,5e-05,12.16867]
[1776273113007,43.2,74053.2,0.2,0.9083,5e-05,12.13796]
[1776273118100,43.2,74055.88,0.2,0.90844,5e-05,12.12411]
[1776273118117,43.2,74056.38,0.2,0.90847,5e-05,12.12149]
[1776273118168,43.2,74056.38,0.2,0.90847,5e-05,12.12149]
[1776273123769,43.2,74056.69,0.2,0.90849,5e-05,12.11961]
[1776273128806,43.2,74058.77,0.2,0.90859,5e-05,12.11014]
[1776273133841,43.2,74052.85,0.2,0.90828,5e-05,12.13983]
[1776273134847,43.2,74046.85,0.2,0.90796,5e-05,12.16966]
[1776273136863,43.21,74040.18,0.2,0.90761,5e-05,12.20307]
[1776273141898,43.21,74037.89,0.2,0.90748,5e-05,12.21566]
[1776273146647,43.21,74039.43,0.2,0.90755,5e-05,12.20919]
[1776273149420,43.21,74038.07,0.2,0.90747,5e-05,12.21673]
[1776273154989,43.22,74038.56,0.2,0.9075,5e-05,12.21287]
[1776273160025,43.22,74038.57,0.2,0.90748,5e-05,12.21429]
[1776273162039,43.22,74046.19,0.2,0.90787,5e-05,12.17744]
[1776273162890,43.22,74046.19,0.2,0.90787,5e-05,12.17744]
[1776273162915,43.22,74046.19,0.2,0.90787,5e-05,12.17744]
[1776273163088,43.22,74046.19,0.2,0.90787,5e-05,12.17744]
[1776273163167,43.22,74046.19,0.2,0.90787,5e-05,12.17744]
[1776273163149,43.22,74048.16,0.2,0.90797,5e-05,12.16812]
[1776273168081,43.23,74039.06,0.2,0.90748,5e-05,12.21465]
[1776273169088,43.23,74033.61,0.2,0.90719,5e-05,12.24175]
[1776273169878,43.23,74033.61,0.2,0.90719,5e-05,12.24175]
[1776273169917,43.23,74033.61,0.2,0.90719,5e-05,12.24175]
[1776273170048,43.23,74033.61,0.2,0.90719,5e-05,12.24175]
[1776273170171,43.23,74033.61,0.2,0.90719,5e-05,12.24175]
[1776273170095,43.23,74031.58,0.2,0.90708,5e-05,12.25199]
[1776273175129,43.23,74035.18,0.2,0.90726,5e-05,12.23554]
[1776273175259,43.23,74035.18,0.2,0.90726,5e-05,12.23554]
[1776273175362,43.23,74035.18,0.2,0.90726,5e-05,12.23554]
[1776273175435,43.23,74035.18,0.2,0.90726,5e-05,12.23554]
[1776273176137,43.23,74035.14,0.2,0.90725,5e-05,12.236]
[1776273182179,43.23,74035.13,0.2,0.90724,5e-05,12.23764]
[1776273182855,43.23,74035.13,0.2,0.90724,5e-05,12.23764]
[1776273182917,43.23,74035.13,0.2,0.90724,5e-05,12.23764]
[1776273183032,43.23,74035.13,0.2,0.90724,5e-05,12.23764]
[1776273183166,43.23,74035.13,0.2,0.90724,5e-05,12.23764]
[1776273183185,43.23,74034.94,0.2,0.90722,5e-05,12.23884]
[1776273190235,43.24,74032.59,0.2,0.90708,5e-05,12.25218]
[1776273192906,43.24,74033.39,0.2,0.90712,5e-05,12.24849]
[1776273192922,43.24,74033.39,0.2,0.90712,5e-05,12.24849]
[1776273193015,43.24,74033.39,0.2,0.90712,5e-05,12.24849]
[1776273193171,43.24,74033.39,0.2,0.90712,5e-05,12.24849]
[1776273193108,43.24,74040.41,0.2,0.90748,5e-05,12.21447]
[1776273194267,43.24,74045.14,0.2,0.90773,5e-05,12.19154]
[1776273199302,43.24,74048.26,0.2,0.90788,5e-05,12.1772]
[1776273204337,43.24,74048.81,0.2,0.9079,5e-05,12.17545]
[1776273205678,43.24,74048.81,0.2,0.9079,5e-05,12.17545]
[1776273205796,43.24,74048.81,0.2,0.9079,5e-05,12.17545]
[1776273205917,43.24,74048.81,0.2,0.9079,5e-05,12.17545]
[1776273206005,43.24,74049.04,0.2,0.90791,5e-05,12.17468]
[1776273211387,43.25,74048.45,0.2,0.90787,5e-05,12.17652]
[1776273213042,43.25,74048.45,0.2,0.90787,5e-05,12.17652]
[1776273213171,43.25,74048.45,0.2,0.90787,5e-05,12.17652]
[1776273213222,43.25,74048.45,0.2,0.90787,5e-05,12.17652]
[1776273213196,43.25,74047.46,0.2,0.90782,5e-05,12.18171]
[1776273213420,43.25,74047.46,0.2,0.90782,5e-05,12.18171]
[1776273218787,43.25,74049.14,0.2,0.90789,5e-05,12.17513]
[1776273218836,43.25,74049.14,0.2,0.90789,5e-05,12.17513]
[1776273218922,43.25,74049.14,0.2,0.90789,5e-05,12.17513]
[1776273219022,43.25,74050.22,0.2,0.90794,5e-05,12.17017]
[1776273224486,43.25,74050.34,0.2,0.90794,5e-05,12.17024]
[1776273229522,43.26,74049.77,0.2,0.90791,5e-05,12.17335]
[1776273230958,43.26,74049.77,0.2,0.90791,5e-05,12.17335]
[1776273231058,43.26,74049.77,0.2,0.90791,5e-05,12.17335]
[1776273231172,43.26,74049.77,0.2,0.90791,5e-05,12.17335]
[1776273231149,43.26,74047.11,0.2,0.90777,5e-05,12.18645]
[1776273236237,43.26,74049.35,0.2,0.90788,5e-05,12.17589]
[1776273236290,43.26,74048.27,0.2,0.90783,5e-05,12.18123]
[1776273236418,43.26,74048.27,0.2,0.90783,5e-05,12.18123]
[1776273236571,43.26,74047.65,0.2,0.90779,5e-05,12.18459]
[1776273241607,43.26,74048.61,0.2,0.90782,5e-05,12.18142]
[1776273246642,43.26,74047.33,0.2,0.90774,5e-05,12.18923]
[1776273249605,43.26,74048.92,0.2,0.90782,5e-05,12.18202]
[1776273249672,43.26,74048.92,0.2,0.90782,5e-05,12.18202]
[1776273249816,43.26,74048.92,0.2,0.90782,5e-05,12.18202]
[1776273249921,43.26,74048.92,0.2,0.90782,5e-05,12.18202]
[1776273250015,43.27,74050.44,0.2,0.90789,5e-05,12.17487]
[1776273253152,43.27,74052.17,0.2,0.90798,5e-05,12.16703]
[1776273253176,43.27,74052.17,0.2,0.90798,5e-05,12.16703]
[1776273253195,43.27,74057.06,0.2,0.90823,5e-05,12.14311]
[1776273253706,43.27,74057.06,0.2,0.90823,5e-05,12.14311]
[1776273253926,43.27,74057.06,0.2,0.90823,5e-05,12.14311]
[1776273256713,43.27,74051.91,0.2,0.90796,5e-05,12.16885]
[1776273256869,43.27,74051.91,0.2,0.90796,5e-05,12.16885]
[1776273256922,43.27,74051.91,0.2,0.90796,5e-05,12.16885]
[1776273257016,43.27,74050.47,0.2,0.90788,5e-05,12.17596]
[1776273262754,43.27,74053.57,0.2,0.90804,5e-05,12.161]
[1776273265565,43.27,74055.28,0.2,0.90813,5e-05,12.15271]
[1776273265622,43.27,74055.28,0.2,0.90813,5e-05,12.15271]
[1776273265670,43.27,74055.28,0.2,0.90813,5e-05,12.15271]
[1776273265774,43.27,74055.0,0.2,0.90811,5e-05,12.15414]
[1776273274837,43.27,74056.6,0.2,0.90821,5e-05,12.14363]
[1776273276120,43.27,74056.6,0.2,0.90821,5e-05,12.14363]
[1776273276170,43.27,74056.6,0.2,0.90821,5e-05,12.14363]
[1776273276227,43.27,74056.6,0.2,0.90821,5e-05,12.14363]
[1776273276173,43.27,74054.65,0.2,0.90811,5e-05,12.15324]
[1776273276419,43.27,74054.65,0.2,0.90811,5e-05,12.15324]
[1776273280796,43.27,74051.39,0.2,0.90793,5e-05,12.1699]
[1776273280916,43.27,74051.39,0.2,0.90793,5e-05,12.1699]
[1776273282018,43.27,74051.89,0.2,0.90796,5e-05,12.16775]
[1776273282168,43.27,74051.89,0.2,0.90796,5e-05,12.16775]
[1776273282269,43.27,74051.45,0.2,0.90793,5e-05,12.17021]
[1776273285707,43.27,74050.47,0.2,0.90787,5e-05,12.1756]
[1776273285916,43.27,74050.47,0.2,0.90787,5e-05,12.1756]
[1776273287419,43.28,74050.35,0.2,0.90786,5e-05,12.17707]
[1776273287929,43.28,74049.42,0.2,0.90781,5e-05,12.18192]
[1776273291264,43.28,74049.89,0.2,0.90783,5e-05,12.17989]
[1776273291415,43.28,74050.43,0.2,0.90785,5e-05,12.17781]
[1776273296417,43.28,74049.48,0.2,0.90779,5e-05,12.18361]
[1776273296664,43.28,74049.48,0.2,0.90779,5e-05,12.18361]
[1776273300661,43.28,74049.2,0.2,0.90777,5e-05,12.18525]
[1776273300682,43.28,74049.2,0.2,0.90777,5e-05,12.18525]
[1776273301021,43.28,74046.56,0.2,0.90763,5e-05,12.19848]
[1776273301878,43.28,74046.56,0.2,0.90763,5e-05,12.19848]
[1776273301929,43.28,74046.56,0.2,0.90763,5e-05,12.19848]
[1776273305309,43.28,74042.73,0.2,0.90743,5e-05,12.21805]
[1776273305422,43.28,74041.99,0.2,0.90739,5e-05,12.22191]
[1776273305930,43.28,74041.99,0.2,0.90739,5e-05,12.22191]
[1776273306170,43.28,74041.99,0.2,0.90739,5e-05,12.22191]
[1776273306181,43.28,74044.19,0.2,0.9075,5e-05,12.21133]
[1776273312098,43.29,74043.74,0.2,0.90746,5e-05,12.21504]
[1776273315122,43.29,74053.42,0.2,0.90795,5e-05,12.16829]
[1776273315495,43.29,74053.42,0.2,0.90795,5e-05,12.16829]
[1776273315674,43.29,74053.42,0.2,0.90795,5e-05,12.16829]
[1776273315813,43.29,74053.42,0.2,0.90795,5e-05,12.16829]
[1776273315916,43.29,74053.42,0.2,0.90795,5e-05,12.16829]
[1776273316129,43.29,74052.9,0.2,0.90792,5e-05,12.17116]
[1776273318146,43.29,74067.62,0.2,0.90868,5e-05,12.09914]
[1776273319153,43.29,74070.14,0.2,0.90881,5e-05,12.08666]
[1776273321791,43.29,74067.01,0.2,0.90866,5e-05,12.10168]
[1776273321920,43.29,74067.01,0.2,0.90866,5e-05,12.10168]
[1776273321967,43.29,74067.01,0.2,0.90866,5e-05,12.10168]
[1776273322170,43.29,74067.01,0.2,0.90866,5e-05,12.10168]
[1776273322174,43.29,74065.49,0.2,0.90858,5e-05,12.10896]
[1776273326037,43.29,74067.28,0.2,0.90868,5e-05,12.09968]
[1776273326169,43.29,74067.28,0.2,0.90868,5e-05,12.09968]
[1776273326171,43.29,74067.28,0.2,0.90868,5e-05,12.09968]
[1776273326202,43.29,74068.73,0.2,0.90875,5e-05,12.09244]
[1776273326418,43.29,74068.73,0.2,0.90875,5e-05,12.09244]
[1776273330739,43.29,74068.06,0.2,0.90872,5e-05,12.09605]
[1776273330917,43.29,74068.06,0.2,0.90872,5e-05,12.09605]
[1776273331541,43.29,74067.18,0.2,0.90869,5e-05,12.09735]
[1776273331666,43.29,74067.18,0.2,0.90869,5e-05,12.09735]
[1776273332244,43.29,74064.81,0.2,0.90857,5e-05,12.10908]
[1776273337279,43.29,74064.36,0.2,0.90854,5e-05,12.11187]
[1776273338566,43.29,74064.6,0.2,0.90855,5e-05,12.1108]
[1776273338670,43.29,74064.6,0.2,0.90855,5e-05,12.1108]
[1776273341307,43.29,74071.53,0.2,0.9089,5e-05,12.07723]
[1776273341834,43.29,74071.53,0.2,0.9089,5e-05,12.07723]
[1776273341921,43.29,74071.53,0.2,0.9089,5e-05,12.07723]
[1776273342465,43.29,74072.91,0.2,0.90897,5e-05,12.07059]
[1776273342666,43.29,74072.91,0.2,0.90897,5e-05,12.07059]
[1776273343321,43.29,74072.26,0.2,0.90894,5e-05,12.07392]
[1776273346342,43.29,74067.1,0.2,0.90867,5e-05,12.09962]
[1776273346599,43.29,74067.1,0.2,0.90867,5e-05,12.09962]
[1776273346666,43.29,74067.1,0.2,0.90867,5e-05,12.09962]
[1776273348356,43.29,74057.88,0.2,0.90819,5e-05,12.14501]
[1776273349363,43.29,74047.91,0.2,0.90767,5e-05,12.19399]
[1776273351310,43.29,74047.91,0.2,0.90767,5e-05,12.19399]
[1776273350370,43.29,74041.25,0.2,0.90732,5e-05,12.22702]
[1776273351425,43.29,74041.25,0.2,0.90732,5e-05,12.22702]
[1776273351532,43.29,74041.25,0.2,0.90732,5e-05,12.22702]
[1776273351673,43.29,74041.25,0.2,0.90732,5e-05,12.22702]
[1776273351740,43.29,74039.99,0.2,0.90725,5e-05,12.23366]
[1776273357419,43.3,74041.99,0.2,0.90734,5e-05,12.22488]
[1776273361273,43.3,74042.48,0.2,0.90736,5e-05,12.22291]
[1776273361368,43.3,74042.45,0.2,0.90736,5e-05,12.2235]
[1776273361419,43.3,74042.45,0.2,0.90736,5e-05,12.2235]
[1776273361583,43.3,74042.45,0.2,0.90736,5e-05,12.2235]
[1776273361674,43.3,74042.45,0.2,0.90736,5e-05,12.2235]
[1776273361773,43.3,74042.27,0.2,0.90735,5e-05,12.22462]
[1776273368496,43.3,74045.69,0.2,0.90751,5e-05,12.2095]
[1776273369726,43.3,74045.69,0.2,0.90751,5e-05,12.2095]
[1776273369922,43.3,74045.69,0.2,0.90751,5e-05,12.2095]
[1776273369991,43.3,74045.69,0.2,0.90751,5e-05,12.2095]
[1776273370169,43.3,74045.69,0.2,0.90751,5e-05,12.2095]
[1776273370266,43.3,74054.4,0.2,0.90796,5e-05,12.16704]
[1776273370510,43.3,74058.77,0.2,0.90818,5e-05,12.14595]
[1776273374696,43.31,74058.81,0.2,0.90817,5e-05,12.14681]
[1776273374825,43.31,74058.81,0.2,0.90817,5e-05,12.14681]
[1776273374923,43.31,74058.81,0.2,0.90817,5e-05,12.14681]
[1776273375000,43.31,74060.41,0.2,0.90825,5e-05,12.13932]
[1776273380580,43.31,74065.22,0.2,0.90848,5e-05,12.11728]
[1776273381587,43.31,74070.94,0.2,0.90878,5e-05,12.0891]
[1776273383650,43.31,74071.24,0.2,0.9088,5e-05,12.08747]
[1776273383664,43.31,74071.24,0.2,0.9088,5e-05,12.08747]
[1776273383888,43.31,74071.24,0.2,0.9088,5e-05,12.08747]
[1776273383918,43.31,74071.24,0.2,0.9088,5e-05,12.08747]
[1776273383987,43.31,74070.12,0.2,0.90874,5e-05,12.09277]
[1776273390794,43.31,74071.45,0.2,0.90882,5e-05,12.08548]
[1776273390916,43.31,74071.45,0.2,0.90882,5e-05,12.08548]
[1776273391017,43.31,74071.45,0.2,0.90882,5e-05,12.08548]
[1776273391175,43.31,74071.45,0.2,0.90882,5e-05,12.08548]
[1776273391211,43.31,74071.02,0.2,0.90882,5e-05,12.08413]
[1776273394134,43.31,74068.27,0.2,0.90867,5e-05,12.09788]
[1776273394169,43.31,74068.27,0.2,0.90867,5e-05,12.09788]
[1776273394402,43.31,74068.27,0.2,0.90867,5e-05,12.09788]
[1776273394232,43.31,74060.39,0.2,0.90827,5e-05,12.13656]
[1776273394423,43.31,74060.39,0.2,0.90827,5e-05,12.13656]
[1776273394678,43.31,74056.69,0.2,0.90807,5e-05,12.15504]
[1776273398211,43.31,74056.18,0.2,0.90804,5e-05,12.15793]
[1776273398388,43.31,74056.18,0.2,0.90804,5e-05,12.15793]
[1776273398313,43.31,74050.32,0.2,0.90773,5e-05,12.18698]
[1776273398418,43.31,74050.32,0.2,0.90773,5e-05,12.18698]
[1776273398710,43.31,74049.49,0.2,0.90769,5e-05,12.19133]
[1776273402079,43.31,74049.91,0.2,0.9077,5e-05,12.18981]
[1776273402175,43.31,74049.91,0.2,0.9077,5e-05,12.18981]
[1776273402228,43.31,74053.84,0.2,0.90791,5e-05,12.17082]
[1776273402595,43.31,74053.84,0.2,0.90791,5e-05,12.17082]
[1776273402667,43.31,74053.84,0.2,0.90791,5e-05,12.17082]
[1776273402739,43.31,74056.03,0.2,0.90802,5e-05,12.16039]
[1776273405705,43.31,74057.96,0.2,0.90811,5e-05,12.15102]
[1776273405920,43.31,74057.96,0.2,0.90811,5e-05,12.15102]
[1776273406018,43.31,74060.99,0.2,0.90827,5e-05,12.13624]
[1776273412809,43.31,74062.77,0.2,0.90836,5e-05,12.12804]
[1776273414095,43.31,74062.77,0.2,0.90836,5e-05,12.12804]
[1776273414166,43.31,74062.77,0.2,0.90836,5e-05,12.12804]
[1776273414319,43.31,74062.77,0.2,0.90836,5e-05,12.12804]
[1776273414422,43.31,74062.77,0.2,0.90836,5e-05,12.12804]
[1776273414330,43.31,74063.92,0.2,0.90842,5e-05,12.12248]
[1776273415829,43.31,74068.43,0.2,0.90865,5e-05,12.10058]
[1776273420865,43.32,74069.82,0.2,0.90871,5e-05,12.09435]
[1776273422313,43.32,74069.82,0.2,0.90871,5e-05,12.09435]
[1776273422418,43.32,74069.82,0.2,0.90871,5e-05,12.09435]
[1776273422408,43.32,74064.6,0.2,0.90844,5e-05,12.11998]
[1776273422947,43.32,74064.6,0.2,0.90844,5e-05,12.11998]
[1776273423172,43.32,74064.6,0.2,0.90844,5e-05,12.11998]
[1776273423257,43.32,74064.78,0.2,0.90845,5e-05,12.11917]
[1776273434210,43.32,74064.64,0.2,0.90844,5e-05,12.12024]
[1776273434416,43.32,74064.64,0.2,0.90844,5e-05,12.12024]
[1776273434249,43.32,74064.64,0.2,0.90844,5e-05,12.12066]
[1776273435306,43.32,74064.64,0.2,0.90844,5e-05,12.12066]
[1776273435419,43.32,74064.64,0.2,0.90844,5e-05,12.12066]
[1776273435402,43.32,74060.88,0.2,0.90824,5e-05,12.13913]
[1776273435971,43.32,74054.28,0.2,0.9079,5e-05,12.17149]
[1776273436978,43.32,74049.41,0.2,0.90764,5e-05,12.19563]
[1776273441006,43.32,74052.17,0.2,0.90778,5e-05,12.18306]
[1776273445034,43.32,74048.11,0.2,0.90757,5e-05,12.20287]
[1776273447118,43.32,74043.98,0.2,0.90735,5e-05,12.2233]
[1776273447530,43.32,74043.98,0.2,0.90735,5e-05,12.2233]
[1776273447671,43.32,74043.98,0.2,0.90735,5e-05,12.2233]
[1776273449419,43.32,74043.75,0.2,0.90734,5e-05,12.22462]
[1776273450069,43.32,74043.64,0.2,0.90733,5e-05,12.22556]
[1776273454289,43.32,74044.41,0.2,0.90738,5e-05,12.21922]
[1776273454429,43.32,74044.41,0.2,0.90738,5e-05,12.21922]
[1776273455104,43.32,74032.36,0.2,0.90675,5e-05,12.27885]
[1776273456111,43.32,74029.67,0.2,0.90661,5e-05,12.2922]
[1776273456617,43.32,74029.67,0.2,0.90661,5e-05,12.2922]
[1776273456664,43.32,74029.67,0.2,0.90661,5e-05,12.2922]
[1776273457118,43.32,74029.07,0.2,0.90658,5e-05,12.29525]
[1776273458006,43.32,74029.07,0.2,0.90658,5e-05,12.29525]
[1776273458165,43.32,74029.07,0.2,0.90658,5e-05,12.29525]
[1776273464167,43.33,74032.32,0.2,0.90674,5e-05,12.28012]
[1776273468338,43.33,74031.22,0.2,0.90667,5e-05,12.28593]
[1776273468419,43.33,74031.22,0.2,0.90667,5e-05,12.28593]
[1776273468365,43.33,74035.93,0.2,0.90692,5e-05,12.26292]
[1776273470660,43.33,74033.33,0.2,0.90678,5e-05,12.27574]
[1776273470913,43.33,74033.33,0.2,0.90678,5e-05,12.27574]
[1776273471217,43.33,74033.0,0.2,0.90677,5e-05,12.27722]
[1776273475212,43.33,74032.89,0.2,0.90676,5e-05,12.27763]
[1776273475418,43.33,74032.89,0.2,0.90676,5e-05,12.27763]
[1776273485315,43.33,74032.37,0.2,0.90673,5e-05,12.28096]
[1776273489835,43.33,74033.28,0.2,0.90677,5e-05,12.27727]
[1776273489924,43.33,74033.28,0.2,0.90677,5e-05,12.27727]
[1776273490378,43.33,74033.28,0.2,0.90677,5e-05,12.27727]
[1776273490423,43.33,74033.28,0.2,0.90677,5e-05,12.27727]
[1776273490429,43.33,74031.9,0.2,0.90669,5e-05,12.28425]
[1776273493372,43.33,74026.86,0.2,0.90642,5e-05,12.30957]
[1776273495363,43.33,74030.3,0.2,0.9066,5e-05,12.2928]
[1776273495417,43.33,74030.3,0.2,0.9066,5e-05,12.2928]
[1776273498420,43.33,74043.36,0.2,0.90728,5e-05,12.22911]
[1776273498959,43.33,74043.36,0.2,0.90728,5e-05,12.22911]
[1776273499168,43.33,74043.36,0.2,0.90728,5e-05,12.22911]
[1776273499428,43.33,74044.11,0.2,0.90732,5e-05,12.22542]
[1776273499996,43.33,74044.11,0.2,0.90732,5e-05,12.22542]
[1776273500165,43.33,74044.11,0.2,0.90732,5e-05,12.22542]
[1776273500435,43.33,74043.58,0.2,0.90729,5e-05,12.22802]
[1776273502449,43.33,74037.39,0.2,0.90697,5e-05,12.25839]
[1776273503413,43.33,74037.39,0.2,0.90697,5e-05,12.25839]
[1776273503677,43.33,74037.72,0.2,0.90699,5e-05,12.25671]
[1776273509371,43.33,74037.94,0.2,0.907,5e-05,12.25565]
[1776273509431,43.33,74037.94,0.2,0.907,5e-05,12.25565]
[1776273510645,43.33,74036.21,0.2,0.9069,5e-05,12.26464]
[1776273510669,43.33,74036.21,0.2,0.9069,5e-05,12.26464]
[1776273511512,43.33,74036.29,0.2,0.90692,5e-05,12.26131]
[1776273514761,43.34,74036.54,0.2,0.90693,5e-05,12.26055]
[1776273514918,43.34,74036.54,0.2,0.90693,5e-05,12.26055]
[1776273520223,43.34,74032.23,0.2,0.9067,5e-05,12.28265]
[1776273520419,43.34,74032.23,0.2,0.9067,5e-05,12.28265]
[1776273520574,43.34,74038.21,0.2,0.907,5e-05,12.25388]
[1776273522586,43.34,74039.08,0.2,0.90705,5e-05,12.24982]
[1776273522671,43.34,74039.08,0.2,0.90705,5e-05,12.24982]
[1776273523250,43.34,74039.08,0.2,0.90705,5e-05,12.24982]
[1776273523424,43.34,74039.08,0.2,0.90705,5e-05,12.24982]
[1776273523520,43.34,74044.46,0.2,0.90732,5e-05,12.22392]
[1776273528632,43.34,74048.21,0.2,0.90753,5e-05,12.20423]
[1776273536688,43.34,74050.58,0.2,0.90766,5e-05,12.19201]
[1776273541723,43.34,74050.53,0.2,0.90765,5e-05,12.19325]
[1776273543015,43.34,74050.53,0.2,0.90765,5e-05,12.19325]
[1776273543166,43.34,74050.53,0.2,0.90765,5e-05,12.19325]
[1776273547181,43.34,74053.11,0.2,0.90777,5e-05,12.18127]
[1776273547416,43.34,74053.11,0.2,0.90777,5e-05,12.18127]
[1776273547517,43.34,74053.27,0.2,0.90778,5e-05,12.18081]
[1776273548191,43.34,74053.27,0.2,0.90778,5e-05,12.18081]
[1776273548418,43.34,74053.27,0.2,0.90778,5e-05,12.18081]
[1776273550730,43.34,74057.79,0.2,0.90801,5e-05,12.15934]
[1776273550916,43.34,74057.79,0.2,0.90801,5e-05,12.15934]
[1776273551003,43.34,74056.27,0.2,0.90793,5e-05,12.16684]
[1776273552984,43.34,74056.25,0.2,0.90792,5e-05,12.16698]
[1776273553168,43.34,74056.25,0.2,0.90792,5e-05,12.16698]
[1776273558842,43.34,74053.87,0.2,0.9078,5e-05,12.1788]
[1776273565134,43.34,74053.59,0.2,0.90777,5e-05,12.18134]
[1776273565171,43.34,74053.59,0.2,0.90777,5e-05,12.18134]
[1776273565188,43.35,74053.59,0.2,0.90777,5e-05,12.18191]
[1776273570930,43.35,74053.59,0.2,0.90775,5e-05,12.18329]
[1776273576972,43.35,74049.71,0.2,0.90757,5e-05,12.19909]
[1776273582013,43.35,74048.32,0.2,0.9075,5e-05,12.20573]
[1776273586041,43.35,74053.19,0.2,0.90776,5e-05,12.1817]
[1776273591075,43.35,74049.53,0.2,0.90757,5e-05,12.19954]
[1776273596110,43.35,74040.85,0.2,0.90712,5e-05,12.24214]
[1776273601146,43.35,74039.03,0.2,0.90702,5e-05,12.25135]
[1776273602153,43.35,74045.84,0.2,0.90737,5e-05,12.21811]
[1776273604319,43.35,74042.57,0.2,0.9072,5e-05,12.23438]
[1776273604418,43.35,74042.57,0.2,0.9072,5e-05,12.23438]
[1776273604516,43.35,74038.98,0.2,0.90701,5e-05,12.25192]
[1776273610209,43.35,74038.74,0.2,0.907,5e-05,12.25305]
[1776273614747,43.35,74037.82,0.2,0.90696,5e-05,12.2572]
[1776273615424,43.35,74037.82,0.2,0.90696,5e-05,12.2572]
[1776273620202,43.35,74035.45,0.2,0.90682,5e-05,12.26971]
[1776273620415,43.35,74035.45,0.2,0.90682,5e-05,12.26971]
[1776273620515,43.35,74033.63,0.2,0.90673,5e-05,12.27883]
[1776273621130,43.35,74033.63,0.2,0.90673,5e-05,12.27883]
[1776273621168,43.35,74033.63,0.2,0.90673,5e-05,12.27883]
[1776273626620,43.35,74032.0,0.2,0.90663,5e-05,12.28765]
[1776273626670,43.35,74031.64,0.2,0.90661,5e-05,12.28958]
[1776273626940,43.35,74031.64,0.2,0.90661,5e-05,12.28958]
[1776273627165,43.35,74031.64,0.2,0.90661,5e-05,12.28958]
[1776273627328,43.35,74031.59,0.2,0.90661,5e-05,12.28998]
[1776273632363,43.35,74033.26,0.2,0.90671,5e-05,12.27944]
[1776273637398,43.36,74034.4,0.2,0.90676,5e-05,12.27475]
[1776273640284,43.36,74038.26,0.2,0.90696,5e-05,12.25588]
[1776273640414,43.36,74038.26,0.2,0.90696,5e-05,12.25588]
[1776273640419,43.36,74038.44,0.2,0.90697,5e-05,12.25492]
[1776273641372,43.36,74038.44,0.2,0.90697,5e-05,12.25492]
[1776273641415,43.36,74038.44,0.2,0.90697,5e-05,12.25492]
[1776273644447,43.35,74044.72,0.2,0.90731,5e-05,12.22269]
[1776273646685,43.35,74045.8,0.2,0.90737,5e-05,12.2168]
[1776273646910,43.35,74045.8,0.2,0.90737,5e-05,12.2168]
[1776273646917,43.35,74045.8,0.2,0.90737,5e-05,12.2168]
[1776273647166,43.35,74045.8,0.2,0.90737,5e-05,12.2168]
[1776273647468,43.35,74046.56,0.2,0.90742,5e-05,12.21277]
[1776273652503,43.35,74047.3,0.2,0.90747,5e-05,12.20769]
[1776273653416,43.35,74047.3,0.2,0.90747,5e-05,12.20769]
[1776273653530,43.35,74047.3,0.2,0.90747,5e-05,12.20769]
[1776273653628,43.35,74047.12,0.2,0.90746,5e-05,12.20829]
[1776273659552,43.35,74044.91,0.2,0.90736,5e-05,12.21826]
[1776273660559,43.35,74040.2,0.2,0.90711,5e-05,12.24136]
[1776273661577,43.35,74031.84,0.2,0.90667,5e-05,12.28266]
[1776273662582,43.35,74025.15,0.2,0.90632,5e-05,12.31575]
[1776273664939,43.35,74025.12,0.2,0.90632,5e-05,12.31602]
[1776273665174,43.35,74025.12,0.2,0.90632,5e-05,12.31602]
[1776273665282,43.35,74025.12,0.2,0.90632,5e-05,12.31602]
[1776273665423,43.35,74025.12,0.2,0.90632,5e-05,12.31602]
[1776273665603,43.35,74024.74,0.2,0.9063,5e-05,12.31813]
[1776273667617,43.35,74016.49,0.2,0.90586,5e-05,12.35902]
[1776273669631,43.35,74014.35,0.2,0.90575,5e-05,12.36968]
[1776273672048,43.35,74011.62,0.2,0.9056,5e-05,12.38323]
[1776273672169,43.35,74011.62,0.2,0.9056,5e-05,12.38323]
[1776273672224,43.35,74011.62,0.2,0.9056,5e-05,12.38323]
[1776273672421,43.35,74011.62,0.2,0.9056,5e-05,12.38323]
[1776273672657,43.35,74011.19,0.2,0.90558,5e-05,12.38537]
[1776273673664,43.35,74004.65,0.2,0.90523,5e-05,12.41767]
[1776273675678,43.35,73992.35,0.2,0.90458,5e-05,12.47844]
[1776273676685,43.35,73980.83,0.2,0.90397,5e-05,12.53542]
[1776273677692,43.35,73975.61,0.2,0.90369,5e-05,12.56117]
[1776273678704,43.35,73974.32,0.2,0.90362,5e-05,12.56735]
[1776273679707,43.35,73981.64,0.2,0.90402,5e-05,12.53078]
[1776273682736,43.35,73988.24,0.2,0.90438,5e-05,12.49738]
[1776273684744,43.34,73992.74,0.2,0.90462,5e-05,12.47472]
[1776273685751,43.34,73986.08,0.2,0.90427,5e-05,12.50755]
[1776273688947,43.34,73985.99,0.2,0.90427,5e-05,12.50766]
[1776273689182,43.34,73985.99,0.2,0.90427,5e-05,12.50766]
[1776273689254,43.34,73983.35,0.2,0.90413,5e-05,12.52033]
[1776273689783,43.34,73989.17,0.2,0.90444,5e-05,12.4915]
[1776273690790,43.34,73993.67,0.2,0.90468,5e-05,12.46901]
[1776273693261,43.34,73990.61,0.2,0.90454,5e-05,12.4808]
[1776273693421,43.34,73990.61,0.2,0.90454,5e-05,12.4808]
[1776273696832,43.34,73999.43,0.2,0.90502,5e-05,12.43653]
[1776273697838,43.34,74006.67,0.2,0.9054,5e-05,12.40059]
[1776273699815,43.34,74007.88,0.2,0.90546,5e-05,12.39462]
[1776273699922,43.34,74007.88,0.2,0.90546,5e-05,12.39462]
[1776273700021,43.34,74007.88,0.2,0.90547,5e-05,12.39429]
[1776273700926,43.34,74007.88,0.2,0.90547,5e-05,12.39429]
[1776273701166,43.34,74007.88,0.2,0.90547,5e-05,12.39429]
[1776273704909,43.34,74019.99,0.2,0.90611,5e-05,12.33435]
[1776273707220,43.34,74020.1,0.2,0.90611,5e-05,12.33389]
[1776273707301,43.34,74020.1,0.2,0.90611,5e-05,12.33389]
[1776273707436,43.34,74020.1,0.2,0.90611,5e-05,12.33389]
[1776273707496,43.34,74020.33,0.2,0.90612,5e-05,12.33285]
[1776273710951,43.34,74026.27,0.2,0.90643,5e-05,12.30401]
[1776273711958,43.34,74032.84,0.2,0.90677,5e-05,12.27185]
[1776273716241,43.34,74030.31,0.2,0.90664,5e-05,12.28487]
[1776273716416,43.34,74030.31,0.2,0.90664,5e-05,12.28487]
[1776273716563,43.34,74030.31,0.2,0.90664,5e-05,12.28487]
[1776273716671,43.34,74030.31,0.2,0.90664,5e-05,12.28487]
[1776273716654,43.34,74032.56,0.2,0.90675,5e-05,12.27398]
[1776273722462,43.34,74034.5,0.2,0.90684,5e-05,12.26549]
[1776273722612,43.34,74034.5,0.2,0.90684,5e-05,12.26549]
[1776273722667,43.34,74034.5,0.2,0.90684,5e-05,12.26549]
[1776273722653,43.34,74033.84,0.2,0.90681,5e-05,12.26895]
[1776273728073,43.35,74032.68,0.2,0.90673,5e-05,12.27588]
[1776273733110,43.35,74032.45,0.2,0.90671,5e-05,12.27804]
[1776273738146,43.35,74032.64,0.2,0.90672,5e-05,12.2773]
[1776273740090,43.35,74031.3,0.2,0.90665,5e-05,12.28382]
[1776273740173,43.35,74031.3,0.2,0.90665,5e-05,12.28382]
[1776273740504,43.35,74031.3,0.2,0.90665,5e-05,12.28382]
[1776273740667,43.35,74031.3,0.2,0.90665,5e-05,12.28382]
[1776273740712,43.35,74031.37,0.2,0.90665,5e-05,12.28339]
[1776273742174,43.35,74024.95,0.2,0.90632,5e-05,12.3151]
[1776273746294,43.35,74023.66,0.2,0.90624,5e-05,12.3219]
[1776273746420,43.35,74023.66,0.2,0.90624,5e-05,12.3219]
[1776273746517,43.35,74022.21,0.2,0.90617,5e-05,12.32919]
[1776273748224,43.35,74012.88,0.2,0.90567,5e-05,12.37541]
[1776273749208,43.35,74012.88,0.2,0.90567,5e-05,12.37541]
[1776273749418,43.35,74012.88,0.2,0.90567,5e-05,12.37541]
[1776273754097,43.35,74015.54,0.2,0.90583,5e-05,12.35945]
[1776273754178,43.35,74015.54,0.2,0.90583,5e-05,12.35945]
[1776273754498,43.35,74015.54,0.2,0.90583,5e-05,12.35945]
[1776273754671,43.35,74015.54,0.2,0.90583,5e-05,12.35945]
[1776273754695,43.35,74010.46,0.2,0.90556,5e-05,12.38458]
[1776273759850,43.35,74012.85,0.2,0.90568,5e-05,12.37296]
[1776273759916,43.35,74012.85,0.2,0.90568,5e-05,12.37296]
[1776273760307,43.35,74011.71,0.2,0.90562,5e-05,12.37862]
[1776273761162,43.35,74011.71,0.2,0.90562,5e-05,12.37862]
[1776273761420,43.35,74011.71,0.2,0.90562,5e-05,12.37862]
[1776273763336,43.35,73996.42,0.2,0.90482,5e-05,12.45418]
[1776273764343,43.35,73989.17,0.2,0.90443,5e-05,12.48994]
[1776273766357,43.35,73988.0,0.2,0.90437,5e-05,12.4954]
[1776273767150,43.35,73988.0,0.2,0.90437,5e-05,12.4954]
[1776273767165,43.35,73988.0,0.2,0.90437,5e-05,12.4954]
[1776273767433,43.35,73988.0,0.2,0.90437,5e-05,12.4954]
[1776273767679,43.35,73988.0,0.2,0.90437,5e-05,12.4954]
[1776273767767,43.35,73988.02,0.2,0.90438,5e-05,12.49513]
[1776273770411,43.35,73983.39,0.2,0.90413,5e-05,12.51752]
[1776273773432,43.35,73975.35,0.2,0.90371,5e-05,12.55672]
[1776273776400,43.35,73974.84,0.2,0.90369,5e-05,12.55869]
[1776273776417,43.35,73974.84,0.2,0.90369,5e-05,12.55869]
[1776273776637,43.35,73974.84,0.2,0.90369,5e-05,12.55869]
[1776273776673,43.35,73974.84,0.2,0.90369,5e-05,12.55869]
[1776273776773,43.35,73974.84,0.2,0.90369,5e-05,12.55841]
[1776273779474,43.35,73982.16,0.2,0.90409,5e-05,12.5213]
[1776273780135,43.35,73982.16,0.2,0.90409,5e-05,12.5213]
[1776273780171,43.35,73982.16,0.2,0.90409,5e-05,12.5213]
[1776273780328,43.35,73982.16,0.2,0.90409,5e-05,12.5213]
[1776273780417,43.35,73982.16,0.2,0.90409,5e-05,12.5213]
[1776273780481,43.35,73984.69,0.2,0.90423,5e-05,12.50853]
[1776273781488,43.34,73979.6,0.2,0.90396,5e-05,12.53355]
[1776273783502,43.34,73975.85,0.2,0.90377,5e-05,12.55162]
[1776273783904,43.34,73975.85,0.2,0.90377,5e-05,12.55162]
[1776273783919,43.34,73975.85,0.2,0.90377,5e-05,12.55162]
[1776273784509,43.34,73980.91,0.2,0.90404,5e-05,12.52625]
[1776273785360,43.34,73980.91,0.2,0.90404,5e-05,12.52625]
[1776273785420,43.34,73980.91,0.2,0.90404,5e-05,12.52625]
[1776273785516,43.34,73986.8,0.2,0.90436,5e-05,12.49683]
[1776273785864,43.34,73986.8,0.2,0.90436,5e-05,12.49683]
[1776273785920,43.34,73986.8,0.2,0.90436,5e-05,12.49683]
[1776273788471,43.34,73987.69,0.2,0.90441,5e-05,12.49205]
[1776273788668,43.34,73987.69,0.2,0.90441,5e-05,12.49205]
[1776273788724,43.34,73982.99,0.2,0.90416,5e-05,12.51514]
[1776273789035,43.34,73982.99,0.2,0.90416,5e-05,12.51514]
[1776273789173,43.34,73982.99,0.2,0.90416,5e-05,12.51514]
[1776273793523,43.34,73982.06,0.2,0.90412,5e-05,12.51883]
[1776273793672,43.34,73982.06,0.2,0.90412,5e-05,12.51883]
[1776273793710,43.34,73982.06,0.2,0.90412,5e-05,12.51883]
[1776273793804,43.34,73980.32,0.2,0.90403,5e-05,12.52721]
[1776273793924,43.34,73980.32,0.2,0.90403,5e-05,12.52721]
[1776273799786,43.34,73984.2,0.2,0.90425,5e-05,12.50672]
[1776273799921,43.34,73987.33,0.2,0.90442,5e-05,12.49099]
[1776273799976,43.34,73987.33,0.2,0.90442,5e-05,12.49099]
[1776273800173,43.34,73987.33,0.2,0.90442,5e-05,12.49099]
[1776273800621,43.34,73987.95,0.2,0.90445,5e-05,12.48772]
[1776273807670,43.33,73987.05,0.2,0.90442,5e-05,12.49071]
[1776273810692,43.33,73992.52,0.2,0.90472,5e-05,12.46299]
[1776273811412,43.33,73992.52,0.2,0.90472,5e-05,12.46299]
[1776273811644,43.33,73992.52,0.2,0.90472,5e-05,12.46299]
[1776273811673,43.33,73992.52,0.2,0.90472,5e-05,12.46299]
[1776273811699,43.33,73992.2,0.2,0.90472,5e-05,12.46122]
[1776273813713,43.33,73999.39,0.2,0.90511,5e-05,12.42533]
[1776273814719,43.33,74005.31,0.2,0.90542,5e-05,12.39568]
[1776273815135,43.33,74005.31,0.2,0.90542,5e-05,12.39568]
[1776273815170,43.33,74005.31,0.2,0.90542,5e-05,12.39568]
[1776273817124,43.33,74006.25,0.2,0.90548,5e-05,12.39033]
[1776273817168,43.33,74006.25,0.2,0.90548,5e-05,12.39033]
[1776273817740,43.33,74007.9,0.2,0.90557,5e-05,12.38184]
[1776273822466,43.33,74006.69,0.2,0.90551,5e-05,12.38742]
[1776273822671,43.33,74006.69,0.2,0.90551,5e-05,12.38742]
[1776273826899,43.33,74004.14,0.2,0.90538,5e-05,12.39985]
[1776273826914,43.33,74002.14,0.2,0.90527,5e-05,12.40968]
[1776273826958,43.33,74002.14,0.2,0.90527,5e-05,12.40968]
[1776273827174,43.33,74002.14,0.2,0.90527,5e-05,12.40968]
[1776273827811,43.33,73998.09,0.2,0.90506,5e-05,12.42964]
[1776273831011,43.32,73998.5,0.2,0.90508,5e-05,12.42733]
[1776273831167,43.32,73998.5,0.2,0.90508,5e-05,12.42733]
[1776273834075,43.32,74000.37,0.2,0.90519,5e-05,12.4178]
[1776273834166,43.32,74000.37,0.2,0.90519,5e-05,12.4178]
[1776273834436,43.32,74000.37,0.2,0.90519,5e-05,12.4178]
[1776273834672,43.32,74000.37,0.2,0.90519,5e-05,12.4178]
[1776273834867,43.32,74002.05,0.2,0.90528,5e-05,12.40939]
[1776273839903,43.32,73998.98,0.2,0.90512,5e-05,12.42416]
[1776273841918,43.32,74003.01,0.2,0.90533,5e-05,12.40408]
[1776273842227,43.32,74003.01,0.2,0.90533,5e-05,12.40408]
[1776273842419,43.32,74003.01,0.2,0.90533,5e-05,12.40408]
[1776273842608,43.32,74003.01,0.2,0.90533,5e-05,12.40408]
[1776273842621,43.32,74003.01,0.2,0.90533,5e-05,12.40408]
[1776273842635,43.32,74003.01,0.2,0.90533,5e-05,12.40401]
[1776273842925,43.32,74009.44,0.2,0.90567,5e-05,12.37227]
[1776273844938,43.32,74016.58,0.2,0.90606,5e-05,12.3364]
[1776273847253,43.32,74018.96,0.2,0.90618,5e-05,12.3244]
[1776273847335,43.32,74018.96,0.2,0.90618,5e-05,12.3244]
[1776273847424,43.32,74018.96,0.2,0.90618,5e-05,12.3244]
[1776273847427,43.32,74018.86,0.2,0.90618,5e-05,12.32444]
[1776273853166,43.32,74018.27,0.2,0.90616,5e-05,12.32631]
[1776273853356,43.32,74018.27,0.2,0.90616,5e-05,12.32631]
[1776273853432,43.32,74018.27,0.2,0.90616,5e-05,12.32631]
[1776273853452,43.32,74018.76,0.2,0.90619,5e-05,12.3237]
[1776273854001,43.32,74025.66,0.2,0.90656,5e-05,12.28952]
[1776273856016,43.32,74031.09,0.2,0.90684,5e-05,12.26255]
[1776273857394,43.32,74031.09,0.2,0.90684,5e-05,12.26255]
[1776273857425,43.32,74031.09,0.2,0.90684,5e-05,12.26255]
[1776273858143,43.32,74031.85,0.2,0.90689,5e-05,12.25844]
[1776273858178,43.32,74031.85,0.2,0.90689,5e-05,12.25844]
[1776273858279,43.31,74032.82,0.2,0.90694,5e-05,12.25331]
[1776273861051,43.31,74037.3,0.2,0.90718,5e-05,12.23024]
[1776273863145,43.31,74038.25,0.2,0.90724,5e-05,12.22526]
[1776273863174,43.31,74038.25,0.2,0.90724,5e-05,12.22526]
[1776273863474,43.31,74038.25,0.2,0.90724,5e-05,12.22526]
[1776273863675,43.31,74038.25,0.2,0.90724,5e-05,12.22526]
[1776273863761,43.31,74038.17,0.2,0.90724,5e-05,12.22535]
[1776273867615,43.31,74036.61,0.2,0.90716,5e-05,12.2321]
[1776273867664,43.31,74036.61,0.2,0.90716,5e-05,12.2321]
[1776273867690,43.31,74033.5,0.2,0.90701,5e-05,12.24707]
[1776273868171,43.31,74033.5,0.2,0.90701,5e-05,12.24707]
[1776273874145,43.31,74031.46,0.2,0.90693,5e-05,12.25243]
[1776273875094,43.31,74031.46,0.2,0.90693,5e-05,12.25243]
[1776273875164,43.31,74031.46,0.2,0.90693,5e-05,12.25243]
[1776273875441,43.31,74031.46,0.2,0.90693,5e-05,12.25243]
[1776273875541,43.31,74031.46,0.2,0.90693,5e-05,12.25243]
[1776273875640,43.31,74034.31,0.2,0.90708,5e-05,12.23835]
[1776273880953,43.3,74035.63,0.2,0.90716,5e-05,12.23092]
[1776273881166,43.3,74037.05,0.2,0.90724,5e-05,12.22388]
[1776273883114,43.3,74036.82,0.2,0.90723,5e-05,12.22497]
[1776273883177,43.3,74036.82,0.2,0.90723,5e-05,12.22497]
[1776273883207,43.3,74036.15,0.2,0.90719,5e-05,12.22824]
[1776273888242,43.3,74035.86,0.2,0.90718,5e-05,12.22955]
[1776273890934,43.3,74035.31,0.2,0.90715,5e-05,12.23222]
[1776273891168,43.3,74035.78,0.2,0.90717,5e-05,12.22989]
[1776273891256,43.3,74035.78,0.2,0.90717,5e-05,12.22989]
[1776273891419,43.3,74035.78,0.2,0.90717,5e-05,12.22989]
[1776273891498,43.3,74035.78,0.2,0.90717,5e-05,12.22986]
[1776273895643,43.3,74034.8,0.2,0.90712,5e-05,12.23461]
[1776273895669,43.3,74034.8,0.2,0.90712,5e-05,12.23461]
[1776273895709,43.3,74034.8,0.2,0.90712,5e-05,12.23461]
[1776273895918,43.3,74034.8,0.2,0.90712,5e-05,12.23461]
[1776273895767,43.3,74032.66,0.2,0.90701,5e-05,12.2454]
[1776273900670,43.3,74032.68,0.2,0.907,5e-05,12.24607]
[1776273900915,43.3,74032.68,0.2,0.907,5e-05,12.24607]
[1776273900743,43.31,74032.81,0.2,0.907,5e-05,12.24595]
[1776273901086,43.31,74032.81,0.2,0.907,5e-05,12.24595]
[1776273901169,43.31,74032.81,0.2,0.907,5e-05,12.24595]
[1776273901333,43.31,74038.7,0.2,0.90731,5e-05,12.21697]
[1776273906371,43.31,74041.33,0.2,0.90745,5e-05,12.20408]
[1776273907377,43.31,74050.94,0.2,0.90795,5e-05,12.15669]
[1776273908385,43.3,74055.9,0.2,0.90821,5e-05,12.1322]
[1776273909392,43.3,74059.45,0.2,0.90839,5e-05,12.11467]
[1776273910399,43.3,74070.61,0.2,0.90897,5e-05,12.05998]
[1776273911406,43.3,74072.9,0.2,0.90909,5e-05,12.04875]
[1776273915144,43.3,74073.05,0.2,0.9091,5e-05,12.04791]
[1776273915171,43.3,74073.05,0.2,0.9091,5e-05,12.04791]
[1776273917416,43.3,74072.8,0.2,0.90908,5e-05,12.04907]
[1776273921428,43.3,74072.65,0.2,0.90908,5e-05,12.04972]
[1776273921842,43.3,74072.65,0.2,0.90908,5e-05,12.04972]
[1776273921914,43.3,74072.65,0.2,0.90908,5e-05,12.04972]
[1776273921905,43.3,74070.04,0.2,0.90894,5e-05,12.06243]
[1776273922483,43.3,74063.07,0.2,0.90858,5e-05,12.09645]
[1776273924032,43.3,74059.08,0.2,0.90838,5e-05,12.11587]
[1776273924168,43.3,74059.08,0.2,0.90838,5e-05,12.11587]
[1776273925404,43.3,74058.35,0.2,0.90834,5e-05,12.11931]
[1776273925419,43.3,74058.35,0.2,0.90834,5e-05,12.11931]
[1776273925503,43.3,74057.85,0.2,0.90832,5e-05,12.12161]
[1776273928986,43.3,74054.03,0.2,0.90812,5e-05,12.14028]
[1776273929164,43.3,74052.67,0.2,0.90805,5e-05,12.14676]
[1776273934128,43.3,74051.32,0.2,0.90802,5e-05,12.14912]
[1776273934166,43.3,74051.32,0.2,0.90802,5e-05,12.14912]
[1776273935916,43.3,74052.72,0.2,0.90809,5e-05,12.14205]
[1776273936014,43.3,74053.84,0.2,0.90815,5e-05,12.13637]
[1776273936166,43.3,74053.84,0.2,0.90815,5e-05,12.13637]
[1776273941616,43.3,74053.02,0.2,0.90812,5e-05,12.1392]
[1776273944512,43.3,74051.62,0.2,0.90805,5e-05,12.14563]
[1776273944668,43.3,74051.62,0.2,0.90805,5e-05,12.14563]
[1776273948221,43.29,74051.41,0.2,0.90805,5e-05,12.14574]
[1776273948413,43.29,74051.41,0.2,0.90805,5e-05,12.14574]
[1776273948823,43.29,74051.41,0.2,0.90805,5e-05,12.14574]
[1776273948915,43.29,74051.41,0.2,0.90805,5e-05,12.14574]
[1776273949017,43.29,74049.03,0.2,0.90793,5e-05,12.15718]
[1776273952420,43.29,74051.04,0.2,0.90803,5e-05,12.14718]
[1776273952666,43.29,74051.04,0.2,0.90803,5e-05,12.14718]
[1776273952703,43.29,74053.92,0.2,0.90818,5e-05,12.13315]
[1776273956503,43.29,74053.95,0.2,0.90819,5e-05,12.13259]
[1776273956666,43.29,74053.95,0.2,0.90819,5e-05,12.13259]
[1776273960759,43.29,74072.61,0.2,0.90916,5e-05,12.04011]
[1776273961766,43.29,74091.83,0.2,0.91014,5e-05,11.94636]
[1776273962773,43.29,74104.04,0.2,0.91076,5e-05,11.88709]
[1776273963780,43.29,74105.43,0.2,0.91083,5e-05,11.88051]
[1776273966668,43.29,74105.96,0.2,0.91086,5e-05,11.87829]
[1776273968681,43.29,74106.81,0.2,0.91089,5e-05,11.87453]
[1776273972842,43.29,74113.99,0.2,0.91125,5e-05,11.84067]
[1776273973783,43.29,74113.99,0.2,0.91125,5e-05,11.84067]
[1776273973915,43.29,74113.99,0.2,0.91125,5e-05,11.84067]
[1776273975864,43.3,74128.17,0.2,0.91195,5e-05,11.77278]
[1776273976871,43.3,74133.1,0.2,0.9122,5e-05,11.7493]
[1776273978675,43.3,74133.42,0.2,0.91221,5e-05,11.74814]
[1776273978921,43.3,74133.42,0.2,0.91221,5e-05,11.74814]
[1776273979892,43.3,74143.02,0.2,0.91268,5e-05,11.70261]
[1776273980899,43.3,74147.71,0.2,0.91291,5e-05,11.67986]
[1776273983920,43.3,74135.85,0.2,0.91232,5e-05,11.73731]
[1776273984926,43.3,74125.73,0.2,0.91181,5e-05,11.78659]
[1776273985939,43.3,74124.72,0.2,0.91176,5e-05,11.79179]
[1776273986945,43.3,74114.44,0.2,0.91124,5e-05,11.84186]
[1776273987953,43.3,74113.75,0.2,0.9112,5e-05,11.84543]
[1776273989215,43.3,74109.95,0.2,0.911,5e-05,11.86408]
[1776273989414,43.3,74109.95,0.2,0.911,5e-05,11.86408]
[1776273991981,43.3,74098.5,0.2,0.91044,5e-05,11.917]
[1776273993094,43.3,74098.49,0.2,0.91044,5e-05,11.91717]
[1776273993177,43.3,74098.49,0.2,0.91044,5e-05,11.91717]
[1776273994071,43.3,74098.49,0.2,0.91044,5e-05,11.91717]
[1776273994165,43.3,74098.12,0.2,0.91042,5e-05,11.91907]
[1776273995007,43.3,74097.69,0.2,0.9104,5e-05,11.92127]
[1776274000038,43.3,74097.8,0.2,0.9104,5e-05,11.92117]
[1776274001045,43.3,74105.02,0.2,0.91076,5e-05,11.88618]
[1776274001971,43.3,74105.02,0.2,0.91076,5e-05,11.88618]
[1776274002168,43.3,74105.86,0.2,0.9108,5e-05,11.88219]
[1776274003579,43.3,74106.24,0.2,0.91082,5e-05,11.88048]
[1776274003695,43.3,74106.24,0.2,0.91082,5e-05,11.88048]
[1776274004066,43.31,74109.6,0.2,0.91099,5e-05,11.86433]
[1776274005048,43.31,74109.6,0.2,0.91099,5e-05,11.86433]
[1776274005173,43.31,74110.61,0.2,0.91104,5e-05,11.85958]
[1776274009101,43.31,74123.18,0.2,0.91167,5e-05,11.7994]
[1776274010108,43.31,74134.95,0.2,0.91226,5e-05,11.74241]
[1776274011262,43.31,74134.95,0.2,0.91226,5e-05,11.74241]
[1776274011419,43.31,74134.95,0.2,0.91226,5e-05,11.74241]
[1776274011447,43.31,74138.15,0.2,0.91241,5e-05,11.72758]
[1776274015218,43.31,74136.15,0.2,0.91231,5e-05,11.73734]
[1776274015414,43.31,74136.15,0.2,0.91231,5e-05,11.73734]
[1776274015886,43.31,74136.15,0.2,0.91231,5e-05,11.73734]
[1776274015917,43.31,74136.15,0.2,0.91231,5e-05,11.73734]
[1776274015981,43.31,74136.07,0.2,0.9123,5e-05,11.73844]
[1776274018665,43.31,74133.2,0.2,0.91215,5e-05,11.75264]
[1776274020178,43.31,74127.28,0.2,0.91184,5e-05,11.78224]
[1776274022227,43.31,74127.01,0.2,0.91182,5e-05,11.78414]
[1776274022413,43.31,74127.01,0.2,0.91182,5e-05,11.78414]
[1776274022514,43.31,74128.25,0.2,0.91188,5e-05,11.77842]
[1776274025213,43.32,74133.17,0.2,0.91212,5e-05,11.75556]
[1776274030668,43.32,74131.05,0.2,0.912,5e-05,11.76707]
[1776274030763,43.32,74131.05,0.2,0.912,5e-05,11.76707]
[1776274030916,43.32,74131.05,0.2,0.912,5e-05,11.76707]
[1776274031016,43.32,74131.02,0.2,0.912,5e-05,11.76752]
[1776274036010,43.32,74128.76,0.2,0.91187,5e-05,11.77961]
[1776274036168,43.32,74129.08,0.2,0.91189,5e-05,11.77834]
[1776274041327,43.33,74130.55,0.2,0.91194,5e-05,11.77293]
[1776274043847,43.33,74130.44,0.2,0.91193,5e-05,11.77374]
[1776274043914,43.33,74130.44,0.2,0.91193,5e-05,11.77374]
[1776274043964,43.33,74130.44,0.2,0.91193,5e-05,11.77374]
[1776274044007,43.33,74128.44,0.2,0.91183,5e-05,11.78369]
[1776274044165,43.33,74128.44,0.2,0.91183,5e-05,11.78369]
[1776274048764,43.33,74129.8,0.2,0.91189,5e-05,11.77818]
[1776274048789,43.33,74163.28,0.2,0.91355,5e-05,11.61692]
[1776274049396,43.33,74182.68,0.2,0.91451,5e-05,11.52387]
[1776274050400,43.33,74178.92,0.2,0.91432,5e-05,11.54221]
[1776274051468,43.33,74178.92,0.2,0.91432,5e-05,11.54221]
[1776274051570,43.33,74174.62,0.2,0.91413,5e-05,11.55953]
[1776274056444,43.33,74183.26,0.2,0.91455,5e-05,11.51814]
[1776274057451,43.33,74184.58,0.2,0.91462,5e-05,11.51189]
[1776274061480,43.33,74178.45,0.2,0.91432,5e-05,11.5415]
[1776274063496,43.33,74188.63,0.2,0.91481,5e-05,11.49289]
[1776274064509,43.33,74191.86,0.2,0.91497,5e-05,11.47757]
[1776274065575,43.33,74191.86,0.2,0.91497,5e-05,11.47757]
[1776274065604,43.33,74205.48,0.2,0.91563,5e-05,11.41277]
[1776274066521,43.33,74223.67,0.2,0.9165,5e-05,11.32655]
[1776274067528,43.33,74220.55,0.2,0.91635,5e-05,11.34139]
[1776274069490,43.33,74219.44,0.2,0.9163,5e-05,11.34668]
[1776274074577,43.33,74216.79,0.2,0.91616,5e-05,11.36032]
[1776274077598,43.34,74210.92,0.2,0.91587,5e-05,11.38918]
[1776274079612,43.34,74203.66,0.2,0.91551,5e-05,11.4243]
[1776274084207,43.34,74208.01,0.2,0.91571,5e-05,11.40452]
[1776274084418,43.34,74208.01,0.2,0.91571,5e-05,11.40452]
[1776274084650,43.34,74210.0,0.2,0.91581,5e-05,11.39532]
[1776274086662,43.34,74217.8,0.2,0.91618,5e-05,11.35885]
[1776274089682,43.34,74222.42,0.2,0.91639,5e-05,11.33797]
[1776274091697,43.34,74228.33,0.2,0.91667,5e-05,11.3107]
[1776274095932,43.35,74227.5,0.2,0.91661,5e-05,11.31588]
[1776274096168,43.35,74227.5,0.2,0.91661,5e-05,11.31588]
[1776274098339,43.35,74225.41,0.2,0.91651,5e-05,11.32661]
[1776274098747,43.35,74248.24,0.2,0.91759,5e-05,11.21911]
[1776274099753,43.35,74255.04,0.2,0.91791,5e-05,11.18697]
[1776274102084,43.35,74254.94,0.2,0.91791,5e-05,11.18743]
[1776274103783,43.35,74245.12,0.2,0.91744,5e-05,11.23372]
[1776274104788,43.35,74229.75,0.2,0.9167,5e-05,11.30698]
[1776274105795,43.35,74227.29,0.2,0.91658,5e-05,11.31906]
[1776274109141,43.35,74227.78,0.2,0.9166,5e-05,11.31755]
[1776274109169,43.35,74227.78,0.2,0.9166,5e-05,11.31755]
[1776274109823,43.35,74233.67,0.2,0.91687,5e-05,11.29045]
[1776274110830,43.36,74239.56,0.2,0.91715,5e-05,11.26303]
[1776274111837,43.36,74235.34,0.2,0.91696,5e-05,11.28038]
[1776274113851,43.36,74230.79,0.2,0.91674,5e-05,11.30283]
[1776274115175,43.36,74230.79,0.2,0.91674,5e-05,11.30283]
[1776274115416,43.36,74233.33,0.2,0.91685,5e-05,11.29124]
[1776274115866,43.36,74239.03,0.2,0.91712,5e-05,11.26472]
[1776274119904,43.36,74233.79,0.2,0.91686,5e-05,11.2908]
[1776274121881,43.36,74237.61,0.2,0.91704,5e-05,11.27319]
[1776274121915,43.36,74237.61,0.2,0.91704,5e-05,11.27319]
[1776274126952,43.37,74233.92,0.2,0.91684,5e-05,11.29272]
[1776274127304,43.37,74233.92,0.2,0.91684,5e-05,11.29272]
[1776274127419,43.37,74233.92,0.2,0.91684,5e-05,11.29272]
[1776274127959,43.37,74233.96,0.2,0.91684,5e-05,11.29299]
[1776274129973,43.37,74229.51,0.2,0.91662,5e-05,11.31498]
[1776274130619,43.37,74229.51,0.2,0.91662,5e-05,11.31498]
[1776274130667,43.37,74229.51,0.2,0.91662,5e-05,11.31498]
[1776274134001,43.37,74218.19,0.2,0.91606,5e-05,11.3703]
[1776274135009,43.38,74216.49,0.2,0.91597,5e-05,11.3787]
[1776274136472,43.38,74216.17,0.2,0.91595,5e-05,11.38052]
[1776274136673,43.38,74216.17,0.2,0.91595,5e-05,11.38052]
[1776274137165,43.38,74216.17,0.2,0.91595,5e-05,11.38052]
[1776274137023,43.38,74216.14,0.2,0.91595,5e-05,11.38097]
[1776274137420,43.38,74216.14,0.2,0.91595,5e-05,11.38097]
[1776274142062,43.38,74207.36,0.2,0.91551,5e-05,11.4242]
[1776274143069,43.38,74204.4,0.2,0.91536,5e-05,11.43852]
[1776274145083,43.38,74199.39,0.2,0.91512,5e-05,11.46279]
[1776274146090,43.38,74189.59,0.2,0.91464,5e-05,11.5097]
[1776274147097,43.38,74188.52,0.2,0.91458,5e-05,11.5149]
[1776274152132,43.38,74186.11,0.2,0.91446,5e-05,11.52676]
[1776274152669,43.38,74186.11,0.2,0.91446,5e-05,11.52676]
[1776274152921,43.38,74186.11,0.2,0.91446,5e-05,11.52676]
[1776274153139,43.38,74184.28,0.2,0.91437,5e-05,11.53556]
[1776274154164,43.38,74177.56,0.2,0.91404,5e-05,11.56774]
[1776274154587,43.38,74177.56,0.2,0.91404,5e-05,11.56774]
[1776274155156,43.38,74170.75,0.2,0.91371,5e-05,11.60035]
[1776274156160,43.38,74153.91,0.2,0.91288,5e-05,11.68111]
[1776274157167,43.38,74143.95,0.2,0.91238,5e-05,11.72885]
[1776274158038,43.38,74143.95,0.2,0.91238,5e-05,11.72885]
[1776274158174,43.38,74145.29,0.2,0.91245,5e-05,11.72215]
[1776274163220,43.38,74146.12,0.2,0.91251,5e-05,11.71694]
[1776274168254,43.38,74149.92,0.2,0.91271,5e-05,11.69754]
[1776274168527,43.38,74149.92,0.2,0.91271,5e-05,11.69754]
[1776274168669,43.38,74149.92,0.2,0.91271,5e-05,11.69754]
[1776274170993,43.38,74150.36,0.2,0.91273,5e-05,11.69502]
[1776274171166,43.38,74150.36,0.2,0.91273,5e-05,11.69502]
[1776274171276,43.38,74150.34,0.2,0.91275,5e-05,11.69178]
[1776274176311,43.37,74150.63,0.2,0.91278,5e-05,11.68941]
[1776274180494,43.37,74150.59,0.2,0.91278,5e-05,11.68902]
[1776274180672,43.37,74150.59,0.2,0.91278,5e-05,11.68902]
[1776274182354,43.37,74146.03,0.2,0.91256,5e-05,11.71037]
[1776274184397,43.37,74142.58,0.2,0.91239,5e-05,11.72678]
[1776274184422,43.37,74142.58,0.2,0.91239,5e-05,11.72678]
[1776274184780,43.37,74142.58,0.2,0.91239,5e-05,11.72678]
[1776274184921,43.37,74142.58,0.2,0.91239,5e-05,11.72678]
[1776274185016,43.37,74140.43,0.2,0.91229,5e-05,11.73665]
[1776274189576,43.37,74143.69,0.2,0.91246,5e-05,11.71984]
[1776274189685,43.37,74143.69,0.2,0.91246,5e-05,11.71984]
[1776274189805,43.37,74143.69,0.2,0.91246,5e-05,11.71984]
[1776274189916,43.37,74143.69,0.2,0.91246,5e-05,11.71984]
[1776274190015,43.37,74143.69,0.2,0.91246,5e-05,11.71959]
[1776274195445,43.36,74139.97,0.2,0.9123,5e-05,11.73588]
[1776274197559,43.36,74138.69,0.2,0.91223,5e-05,11.74177]
[1776274197681,43.36,74138.69,0.2,0.91223,5e-05,11.74177]
[1776274198262,43.36,74138.69,0.2,0.91223,5e-05,11.74177]
[1776274198273,43.36,74140.17,0.2,0.91231,5e-05,11.73434]
[1776274198416,43.36,74140.17,0.2,0.91231,5e-05,11.73434]
[1776274203501,43.36,74141.88,0.2,0.91241,5e-05,11.72438]
[1776274204508,43.36,74146.19,0.2,0.91263,5e-05,11.70335]
[1776274206133,43.36,74146.19,0.2,0.91263,5e-05,11.70335]
[1776274206168,43.36,74146.19,0.2,0.91263,5e-05,11.70335]
[1776274206238,43.36,74147.66,0.2,0.91271,5e-05,11.69603]
[1776274207534,43.36,74168.7,0.2,0.91375,5e-05,11.59453]
[1776274208541,43.36,74174.42,0.2,0.91403,5e-05,11.56705]
[1776274210688,43.36,74174.48,0.2,0.91404,5e-05,11.56674]
[1776274211563,43.36,74166.92,0.2,0.91366,5e-05,11.60294]
[1776274214584,43.36,74171.81,0.2,0.91391,5e-05,11.57934]
[1776274215927,43.36,74171.81,0.2,0.91391,5e-05,11.57934]
[1776274216168,43.36,74171.81,0.2,0.91391,5e-05,11.57934]
[1776274219619,43.36,74156.17,0.2,0.91314,5e-05,11.65424]
[1776274220626,43.36,74156.98,0.2,0.91318,5e-05,11.65022]
[1776274223980,43.35,74155.38,0.2,0.9131,5e-05,11.65766]
[1776274224172,43.35,74155.38,0.2,0.9131,5e-05,11.65766]
[1776274224262,43.35,74155.38,0.2,0.9131,5e-05,11.65766]
[1776274224243,43.35,74157.27,0.2,0.9132,5e-05,11.64844]
[1776274224419,43.35,74157.27,0.2,0.9132,5e-05,11.64844]
[1776274228843,43.35,74160.16,0.2,0.91334,5e-05,11.63409]
[1776274228924,43.35,74160.16,0.2,0.91334,5e-05,11.63409]
[1776274228982,43.35,74160.16,0.2,0.91334,5e-05,11.63409]
[1776274229167,43.35,74160.16,0.2,0.91334,5e-05,11.63409]
[1776274229266,43.35,74160.99,0.2,0.91339,5e-05,11.63]
[1776274233724,43.35,74167.15,0.2,0.91371,5e-05,11.59688]
[1776274234611,43.35,74167.15,0.2,0.91371,5e-05,11.59688]
[1776274234676,43.35,74167.15,0.2,0.91371,5e-05,11.59688]
[1776274234802,43.35,74167.15,0.2,0.91371,5e-05,11.59688]
[1776274234919,43.35,74167.15,0.2,0.91371,5e-05,11.59688]
[1776274235016,43.35,74167.19,0.2,0.91372,5e-05,11.59665]
[1776274235738,43.35,74162.19,0.2,0.91347,5e-05,11.62059]
[1776274236744,43.35,74151.6,0.2,0.91295,5e-05,11.67139]
[1776274237754,43.35,74142.74,0.2,0.91251,5e-05,11.7142]
[1776274238760,43.35,74146.75,0.2,0.9127,5e-05,11.69498]
[1776274240098,43.35,74146.75,0.2,0.9127,5e-05,11.69498]
[1776274240206,43.35,74146.75,0.2,0.9127,5e-05,11.69498]
[1776274240295,43.35,74146.75,0.2,0.9127,5e-05,11.69498]
[1776274240260,43.35,74147.71,0.2,0.91275,5e-05,11.69048]
[1776274240416,43.35,74147.71,0.2,0.91275,5e-05,11.69048]
[1776274244805,43.35,74156.16,0.2,0.91316,5e-05,11.65049]
[1776274246578,43.35,74157.12,0.2,0.91321,5e-05,11.64607]
[1776274246672,43.35,74157.12,0.2,0.91321,5e-05,11.64607]
[1776274246957,43.35,74157.12,0.2,0.91321,5e-05,11.64607]
[1776274247177,43.35,74157.12,0.2,0.91321,5e-05,11.64607]
[1776274247265,43.35,74159.19,0.2,0.91331,5e-05,11.636]
[1776274248833,43.35,74155.0,0.2,0.91311,5e-05,11.65591]
[1776274251286,43.35,74156.4,0.2,0.91318,5e-05,11.64905]
[1776274250847,43.35,74152.13,0.2,0.91296,5e-05,11.66976]
[1776274251419,43.35,74152.13,0.2,0.91296,5e-05,11.66976]
[1776274251627,43.35,74152.13,0.2,0.91296,5e-05,11.66976]
[1776274251673,43.35,74152.13,0.2,0.91296,5e-05,11.66976]
[1776274251854,43.35,74151.86,0.2,0.91295,5e-05,11.67122]
[1776274256889,43.36,74150.88,0.2,0.91289,5e-05,11.67668]
[1776274258730,43.36,74151.74,0.2,0.91293,5e-05,11.67268]
[1776274258927,43.36,74151.74,0.2,0.91293,5e-05,11.67268]
[1776274259036,43.36,74151.74,0.2,0.91293,5e-05,11.67268]
[1776274259178,43.36,74151.74,0.2,0.91293,5e-05,11.67268]
[1776274259251,43.36,74151.74,0.2,0.91293,5e-05,11.67283]
[1776274264945,43.36,74148.67,0.2,0.91278,5e-05,11.68781]
[1776274266429,43.36,74149.46,0.2,0.91282,5e-05,11.68381]
[1776274266707,43.36,74149.46,0.2,0.91282,5e-05,11.68381]
[1776274266959,43.36,74153.28,0.2,0.91301,5e-05,11.66525]
[1776274267966,43.36,74158.64,0.2,0.91328,5e-05,11.63933]
[1776274273001,43.35,74159.86,0.2,0.91334,5e-05,11.63292]
[1776274274937,43.35,74160.0,0.2,0.91335,5e-05,11.63214]
[1776274275015,43.35,74189.97,0.2,0.91482,5e-05,11.48855]
[1776274276023,43.35,74204.29,0.2,0.91552,5e-05,11.42008]
[1776274277030,43.35,74204.49,0.2,0.91553,5e-05,11.41902]
[1776274278337,43.35,74204.49,0.2,0.91553,5e-05,11.41902]
[1776274282065,43.35,74210.2,0.2,0.91581,5e-05,11.39136]
[1776274287100,43.35,74210.33,0.2,0.91582,5e-05,11.39036]
[1776274292135,43.35,74211.35,0.2,0.9159,5e-05,11.38205]
[1776274293142,43.35,74207.14,0.2,0.91569,5e-05,11.402]
[1776274296819,43.35,74206.31,0.2,0.91566,5e-05,11.40563]
[1776274296920,43.35,74206.31,0.2,0.91566,5e-05,11.40563]
[1776274297331,43.35,74206.31,0.2,0.91566,5e-05,11.40563]
[1776274297380,43.35,74202.7,0.2,0.91548,5e-05,11.42272]
[1776274297442,43.35,74202.7,0.2,0.91548,5e-05,11.42272]
[1776274302211,43.35,74196.68,0.2,0.9152,5e-05,11.45078]
[1776274303405,43.35,74196.68,0.2,0.9152,5e-05,11.45078]
[1776274303423,43.35,74196.68,0.2,0.9152,5e-05,11.45078]
[1776274304098,43.35,74196.42,0.2,0.91519,5e-05,11.45186]
[1776274304171,43.35,74196.42,0.2,0.91519,5e-05,11.45186]
[1776274304219,43.35,74195.89,0.2,0.91516,5e-05,11.45424]
[1776274309347,43.35,74192.0,0.2,0.91498,5e-05,11.47215]
[1776274309420,43.35,74192.0,0.2,0.91498,5e-05,11.47215]
[1776274309388,43.35,74191.79,0.2,0.91497,5e-05,11.47298]
[1776274309574,43.35,74191.79,0.2,0.91497,5e-05,11.47298]
[1776274309684,43.35,74191.79,0.2,0.91497,5e-05,11.47298]
[1776274310261,43.35,74185.57,0.2,0.91467,5e-05,11.5025]
[1776274311269,43.35,74178.89,0.2,0.91434,5e-05,11.53421]
[1776274313509,43.34,74178.46,0.2,0.91433,5e-05,11.53572]
[1776274313667,43.34,74178.46,0.2,0.91433,5e-05,11.53572]
[1776274314289,43.34,74178.28,0.2,0.91432,5e-05,11.53631]
[1776274318177,43.34,74178.25,0.2,0.91433,5e-05,11.53563]
[1776274318424,43.34,74178.25,0.2,0.91433,5e-05,11.53563]
[1776274322144,43.34,74175.72,0.2,0.91421,5e-05,11.54693]
[1776274322182,43.34,74175.72,0.2,0.91421,5e-05,11.54693]
[1776274327382,43.34,74175.88,0.2,0.91422,5e-05,11.54639]
[1776274329399,43.34,74173.43,0.2,0.9141,5e-05,11.55816]
[1776274329426,43.34,74173.43,0.2,0.9141,5e-05,11.55816]
[1776274330282,43.34,74175.55,0.2,0.9142,5e-05,11.54804]
[1776274330424,43.34,74175.55,0.2,0.9142,5e-05,11.54804]
[1776274330403,43.34,74177.66,0.2,0.9143,5e-05,11.53796]
[1776274332416,43.34,74182.73,0.2,0.91455,5e-05,11.51379]
[1776274333052,43.34,74182.73,0.2,0.91455,5e-05,11.51379]
[1776274333161,43.34,74182.73,0.2,0.91455,5e-05,11.51379]
[1776274333175,43.34,74182.73,0.2,0.91455,5e-05,11.51379]
[1776274333417,43.34,74182.73,0.2,0.91455,5e-05,11.51379]
[1776274333424,43.34,74184.44,0.2,0.91464,5e-05,11.50566]
[1776274336445,43.34,74185.21,0.2,0.91467,5e-05,11.50228]
[1776274338392,43.34,74183.87,0.2,0.9146,5e-05,11.5088]
[1776274338442,43.34,74183.87,0.2,0.9146,5e-05,11.5088]
[1776274338459,43.34,74180.35,0.2,0.91443,5e-05,11.52574]
[1776274338530,43.34,74180.35,0.2,0.91443,5e-05,11.52574]
[1776274338674,43.34,74180.35,0.2,0.91443,5e-05,11.52574]
[1776274343905,43.34,74179.82,0.2,0.9144,5e-05,11.52861]
[1776274343923,43.34,74179.82,0.2,0.9144,5e-05,11.52861]
[1776274346494,43.34,74178.72,0.2,0.91434,5e-05,11.53409]
[1776274346671,43.34,74178.72,0.2,0.91434,5e-05,11.53409]
[1776274346763,43.34,74178.97,0.2,0.91436,5e-05,11.53303]
[1776274352557,43.34,74179.18,0.2,0.91438,5e-05,11.52928]
[1776274355581,43.34,74167.78,0.2,0.91382,5e-05,11.58405]
[1776274356588,43.34,74158.89,0.2,0.91338,5e-05,11.62669]
[1776274357595,43.34,74153.98,0.2,0.91314,5e-05,11.65019]
[1776274359609,43.34,74158.57,0.2,0.91337,5e-05,11.62792]
[1776274362979,43.34,74155.86,0.2,0.91324,5e-05,11.64077]
[1776274363168,43.34,74155.86,0.2,0.91324,5e-05,11.64077]
[1776274364652,43.34,74167.63,0.2,0.91382,5e-05,11.58403]
[1776274366939,43.34,74168.87,0.2,0.91388,5e-05,11.57807]
[1776274367077,43.34,74168.87,0.2,0.91388,5e-05,11.57807]
[1776274367170,43.34,74168.87,0.2,0.91388,5e-05,11.57807]
[1776274367267,43.34,74168.87,0.2,0.91388,5e-05,11.57807]
[1776274372708,43.34,74167.77,0.2,0.91383,5e-05,11.58332]
[1776274375724,43.34,74167.98,0.2,0.91384,5e-05,11.5823]
[1776274375744,43.34,74153.7,0.2,0.91313,5e-05,11.65085]
[1776274376746,43.34,74143.06,0.2,0.91261,5e-05,11.70194]
[1776274377752,43.34,74143.7,0.2,0.91264,5e-05,11.69896]
[1776274379716,43.34,74144.19,0.2,0.91266,5e-05,11.69671]
[1776274379767,43.34,74143.29,0.2,0.91261,5e-05,11.70115]
[1776274381781,43.34,74151.35,0.2,0.91301,5e-05,11.66256]
[1776274383795,43.34,74149.37,0.2,0.91291,5e-05,11.6721]
[1776274387824,43.34,74144.75,0.2,0.91269,5e-05,11.6937]
[1776274389450,43.34,74144.75,0.2,0.91269,5e-05,11.6937]
[1776274389484,43.34,74144.66,0.2,0.91269,5e-05,11.69393]
[1776274389680,43.34,74144.66,0.2,0.91269,5e-05,11.69393]
[1776274390292,43.34,74144.66,0.2,0.91269,5e-05,11.69393]
[1776274390418,43.34,74144.66,0.2,0.91269,5e-05,11.69393]
[1776274390506,43.34,74145.02,0.2,0.91271,5e-05,11.69201]
[1776274391857,43.34,74140.15,0.2,0.91247,5e-05,11.71508]
[1776274392861,43.34,74122.56,0.2,0.91159,5e-05,11.79976]
[1776274393868,43.34,74123.82,0.2,0.91166,5e-05,11.79333]
[1776274395065,43.34,74123.82,0.2,0.91166,5e-05,11.79333]
[1776274395166,43.34,74123.82,0.2,0.91166,5e-05,11.79333]
[1776274395239,43.34,74124.68,0.2,0.91171,5e-05,11.78884]
[1776274395617,43.34,74124.68,0.2,0.91171,5e-05,11.78884]
[1776274395691,43.34,74124.68,0.2,0.91171,5e-05,11.78884]
[1776274396469,43.34,74124.68,0.2,0.91171,5e-05,11.78884]
[1776274396889,43.34,74122.92,0.2,0.91162,5e-05,11.797]
[1776274400268,43.34,74121.55,0.2,0.91155,5e-05,11.80353]
[1776274400333,43.34,74121.02,0.2,0.91153,5e-05,11.80604]
[1776274400918,43.34,74115.06,0.2,0.91123,5e-05,11.83483]
[1776274405953,43.33,74117.45,0.2,0.91137,5e-05,11.82137]
[1776274410987,43.33,74118.83,0.2,0.91145,5e-05,11.81294]
[1776274415141,43.33,74120.32,0.2,0.91156,5e-05,11.80159]
[1776274415178,43.33,74120.32,0.2,0.91156,5e-05,11.80159]
[1776274415359,43.33,74120.5,0.2,0.91157,5e-05,11.80039]
[1776274417264,43.33,74122.62,0.2,0.91168,5e-05,11.78982]
[1776274417416,43.33,74122.62,0.2,0.91168,5e-05,11.78982]
[1776274419014,43.33,74122.53,0.2,0.91168,5e-05,11.78996]
[1776274419171,43.33,74122.53,0.2,0.91168,5e-05,11.78996]
[1776274419266,43.33,74118.47,0.2,0.91148,5e-05,11.80961]
[1776274420171,43.33,74118.47,0.2,0.91148,5e-05,11.80961]
[1776274426094,43.32,74119.86,0.2,0.91156,5e-05,11.80186]
[1776274426967,43.32,74119.86,0.2,0.91156,5e-05,11.80186]
[1776274427167,43.32,74119.86,0.2,0.91156,5e-05,11.80186]
[1776274427226,43.32,74119.72,0.2,0.91155,5e-05,11.80221]
[1776274427785,43.32,74119.72,0.2,0.91155,5e-05,11.80221]
[1776274427918,43.32,74119.72,0.2,0.91155,5e-05,11.80221]
[1776274430122,43.32,74106.15,0.2,0.91087,5e-05,11.86753]
[1776274431129,43.32,74096.98,0.2,0.91041,5e-05,11.91219]
[1776274432358,43.32,74096.98,0.2,0.91041,5e-05,11.91219]
[1776274432420,43.32,74096.98,0.2,0.91041,5e-05,11.91219]
[1776274432516,43.32,74097.22,0.2,0.91042,5e-05,11.91112]
[1776274434150,43.32,74102.94,0.2,0.91071,5e-05,11.88353]
[1776274435157,43.32,74108.13,0.2,0.91097,5e-05,11.85849]
[1776274436207,43.32,74108.13,0.2,0.91097,5e-05,11.85849]
[1776274436424,43.32,74108.13,0.2,0.91097,5e-05,11.85849]
[1776274436710,43.32,74108.79,0.2,0.911,5e-05,11.85546]
[1776274436929,43.32,74108.79,0.2,0.911,5e-05,11.85546]
[1776274437172,43.32,74109.0,0.2,0.91101,5e-05,11.85461]
[1776274442207,43.33,74109.7,0.2,0.91103,5e-05,11.85202]
[1776274444221,43.33,74105.79,0.2,0.91083,5e-05,11.87127]
[1776274446044,43.33,74104.36,0.2,0.91076,5e-05,11.87832]
[1776274446177,43.33,74104.36,0.2,0.91076,5e-05,11.87832]
[1776274449864,43.33,74102.83,0.2,0.91068,5e-05,11.88616]
[1776274449915,43.33,74102.83,0.2,0.91068,5e-05,11.88616]
[1776274450180,43.33,74102.83,0.2,0.91068,5e-05,11.88616]
[1776274450424,43.33,74102.83,0.2,0.91068,5e-05,11.88616]
[1776274450521,43.33,74103.19,0.2,0.9107,5e-05,11.88449]
[1776274455298,43.33,74107.31,0.2,0.9109,5e-05,11.8649]
[1776274455746,43.33,74107.31,0.2,0.9109,5e-05,11.8649]
[1776274455920,43.33,74107.31,0.2,0.9109,5e-05,11.8649]
[1776274456682,43.33,74107.88,0.2,0.91093,5e-05,11.86224]
[1776274456919,43.33,74107.88,0.2,0.91093,5e-05,11.86224]
[1776274457312,43.33,74107.7,0.2,0.91092,5e-05,11.86322]
[1776274460332,43.33,74102.81,0.2,0.91067,5e-05,11.88724]
[1776274461253,43.33,74102.81,0.2,0.91067,5e-05,11.88724]
[1776274461419,43.33,74102.81,0.2,0.91067,5e-05,11.88724]
[1776274461430,43.33,74099.56,0.2,0.9105,5e-05,11.90307]
[1776274463355,43.33,74094.68,0.2,0.91025,5e-05,11.92683]
[1776274465368,43.33,74090.53,0.2,0.91004,5e-05,11.947]
[1776274465815,43.33,74090.53,0.2,0.91004,5e-05,11.947]
[1776274465916,43.33,74090.53,0.2,0.91004,5e-05,11.947]
[1776274466375,43.33,74092.42,0.2,0.91014,5e-05,11.93779]
[1776274466791,43.33,74092.42,0.2,0.91014,5e-05,11.93779]
[1776274466918,43.33,74092.42,0.2,0.91014,5e-05,11.93779]
[1776274470607,43.33,74091.04,0.2,0.91007,5e-05,11.94447]
[1776274470404,43.33,74095.13,0.2,0.91028,5e-05,11.92459]
[1776274471308,43.33,74095.13,0.2,0.91028,5e-05,11.92459]
[1776274471429,43.33,74095.13,0.2,0.91028,5e-05,11.92459]
[1776274472418,43.33,74100.62,0.2,0.91058,5e-05,11.89486]
[1776274473312,43.33,74100.62,0.2,0.91058,5e-05,11.89486]
[1776274473416,43.33,74100.62,0.2,0.91058,5e-05,11.89486]
[1776274473425,43.33,74108.08,0.2,0.91095,5e-05,11.85875]
[1776274476446,43.33,74111.97,0.2,0.91114,5e-05,11.8403]
[1776274478171,43.33,74112.74,0.2,0.91118,5e-05,11.83644]
[1776274478421,43.33,74112.74,0.2,0.91118,5e-05,11.83644]
[1776274478460,43.33,74116.04,0.2,0.91135,5e-05,11.82033]
[1776274479475,43.33,74132.43,0.2,0.91218,5e-05,11.74102]
[1776274480482,43.33,74141.78,0.2,0.91264,5e-05,11.69564]
[1776274481484,43.33,74147.19,0.2,0.91292,5e-05,11.66937]
[1776274486369,43.33,74146.82,0.2,0.9129,5e-05,11.67045]
[1776274490046,43.33,74147.07,0.2,0.91292,5e-05,11.66852]
[1776274490186,43.33,74147.07,0.2,0.91292,5e-05,11.66852]
[1776274490547,43.33,74147.14,0.2,0.91293,5e-05,11.66802]
[1776274495583,43.33,74147.9,0.2,0.91297,5e-05,11.66414]
[1776274497599,43.33,74155.79,0.2,0.91336,5e-05,11.62651]
[1776274498606,43.33,74162.93,0.2,0.91371,5e-05,11.59207]
[1776274499199,43.33,74162.93,0.2,0.91371,5e-05,11.59207]
[1776274499419,43.33,74162.93,0.2,0.91371,5e-05,11.59207]
[1776274500438,43.33,74161.49,0.2,0.91364,5e-05,11.59888]
[1776274500620,43.33,74157.52,0.2,0.91345,5e-05,11.61788]
[1776274500685,43.33,74157.52,0.2,0.91345,5e-05,11.61788]
[1776274501627,43.33,74142.82,0.2,0.91272,5e-05,11.68852]
[1776274503187,43.33,74139.41,0.2,0.91255,5e-05,11.70516]
[1776274503661,43.33,74140.15,0.2,0.91258,5e-05,11.70171]
[1776274504668,43.33,74146.49,0.2,0.9129,5e-05,11.67125]
[1776274504827,43.33,74146.49,0.2,0.9129,5e-05,11.67125]
[1776274507242,43.33,74146.89,0.2,0.91291,5e-05,11.66941]
[1776274507414,43.33,74146.89,0.2,0.91291,5e-05,11.66941]
[1776274507515,43.33,74147.6,0.2,0.91295,5e-05,11.66625]
[1776274509308,43.33,74148.49,0.2,0.91299,5e-05,11.66197]
[1776274509416,43.33,74148.49,0.2,0.91299,5e-05,11.66197]
[1776274509507,43.33,74137.97,0.2,0.91247,5e-05,11.71291]
[1776274510710,43.33,74125.05,0.2,0.91182,5e-05,11.77532]
[1776274512631,43.33,74125.05,0.2,0.91182,5e-05,11.77532]
[1776274512667,43.33,74125.05,0.2,0.91182,5e-05,11.77532]
[1776274512724,43.33,74123.97,0.2,0.91176,5e-05,11.78113]
[1776274513748,43.33,74123.97,0.2,0.91176,5e-05,11.78113]
[1776274513914,43.33,74123.97,0.2,0.91176,5e-05,11.78113]
[1776274514015,43.33,74123.97,0.2,0.91175,5e-05,11.78163]
[1776274517181,43.33,74122.12,0.2,0.91166,5e-05,11.79106]
[1776274517422,43.33,74122.12,0.2,0.91166,5e-05,11.79106]
[1776274522921,43.33,74120.21,0.2,0.91155,5e-05,11.80177]
[1776274528633,43.33,74124.8,0.2,0.91178,5e-05,11.77954]
[1776274528677,43.33,74124.8,0.2,0.91178,5e-05,11.77954]
[1776274530673,43.33,74126.1,0.2,0.91184,5e-05,11.77313]
[1776274530707,43.33,74130.43,0.2,0.91206,5e-05,11.75216]
[1776274530922,43.33,74130.43,0.2,0.91206,5e-05,11.75216]
[1776274532830,43.33,74132.49,0.2,0.91218,5e-05,11.73902]
[1776274532917,43.33,74132.49,0.2,0.91218,5e-05,11.73902]
[1776274535008,43.33,74123.69,0.2,0.91175,5e-05,11.78117]
[1776274536620,43.33,74123.69,0.2,0.91175,5e-05,11.78117]
[1776274536665,43.33,74123.69,0.2,0.91175,5e-05,11.78117]
[1776274536625,43.33,74123.3,0.2,0.91173,5e-05,11.78299]
[1776274542059,43.33,74124.41,0.2,0.91178,5e-05,11.77841]
[1776274543114,43.33,74124.41,0.2,0.91178,5e-05,11.77841]
[1776274543167,43.33,74124.41,0.2,0.91178,5e-05,11.77841]
[1776274543262,43.33,74129.53,0.2,0.91204,5e-05,11.75332]
[1776274546087,43.33,74133.02,0.2,0.91222,5e-05,11.73556]
[1776274549268,43.33,74131.31,0.2,0.91214,5e-05,11.74321]
[1776274549426,43.33,74131.31,0.2,0.91214,5e-05,11.74321]
[1776274550910,43.33,74136.22,0.2,0.91239,5e-05,11.71892]
[1776274551166,43.33,74136.22,0.2,0.91239,5e-05,11.71892]
[1776274552891,43.33,74139.72,0.2,0.91257,5e-05,11.70154]
[1776274552926,43.33,74139.72,0.2,0.91257,5e-05,11.70154]
[1776274552992,43.33,74139.72,0.2,0.91257,5e-05,11.70131]
[1776274554886,43.33,74139.1,0.2,0.91254,5e-05,11.70406]
[1776274554917,43.33,74139.1,0.2,0.91254,5e-05,11.70406]
[1776274559635,43.33,74133.11,0.2,0.91226,5e-05,11.73191]
[1776274559668,43.33,74133.11,0.2,0.91226,5e-05,11.73191]
[1776274559736,43.32,74134.51,0.2,0.91233,5e-05,11.72488]
[1776274565220,43.32,74132.68,0.2,0.91225,5e-05,11.73213]
[1776274570255,43.32,74133.14,0.2,0.91229,5e-05,11.7286]
[1776274573527,43.32,74132.93,0.2,0.91228,5e-05,11.7291]
[1776274573670,43.32,74132.93,0.2,0.91228,5e-05,11.7291]
[1776274573767,43.32,74133.0,0.2,0.91229,5e-05,11.7285]
[1776274579318,43.32,74132.14,0.2,0.91226,5e-05,11.73176]
[1776274580723,43.32,74132.14,0.2,0.91226,5e-05,11.73176]
[1776274580922,43.32,74133.69,0.2,0.91233,5e-05,11.72434]
[1776274581331,43.32,74135.02,0.2,0.9124,5e-05,11.71799]
[1776274585360,43.32,74141.97,0.2,0.91274,5e-05,11.68484]
[1776274590094,43.32,74141.71,0.2,0.91272,5e-05,11.68654]
[1776274590397,43.32,74155.45,0.2,0.91341,5e-05,11.62025]
[1776274591404,43.32,74163.76,0.2,0.91384,5e-05,11.57713]
[1776274592411,43.32,74163.45,0.2,0.91382,5e-05,11.5786]
[1776274596854,43.32,74165.11,0.2,0.91391,5e-05,11.57059]
[1776274596916,43.32,74165.11,0.2,0.91391,5e-05,11.57059]
[1776274597446,43.32,74166.23,0.2,0.91396,5e-05,11.56521]
[1776274602481,43.32,74166.79,0.2,0.91399,5e-05,11.56255]
[1776274607516,43.32,74171.61,0.2,0.91422,5e-05,11.54001]
[1776274609537,43.32,74179.6,0.2,0.91461,5e-05,11.50189]
[1776274610539,43.32,74200.88,0.2,0.91565,5e-05,11.40045]
[1776274611546,43.32,74206.13,0.2,0.9159,5e-05,11.37542]
[1776274613561,43.32,74198.46,0.2,0.91553,5e-05,11.41225]
[1776274615694,43.32,74196.5,0.2,0.91543,5e-05,11.42185]
[1776274615921,43.32,74198.88,0.2,0.91554,5e-05,11.41075]
[1776274617589,43.32,74192.02,0.2,0.9152,5e-05,11.44396]
[1776274620254,43.32,74191.19,0.2,0.91516,5e-05,11.44813]
[1776274620415,43.32,74191.19,0.2,0.91516,5e-05,11.44813]
[1776274620610,43.32,74191.45,0.2,0.91517,5e-05,11.4473]
[1776274624638,43.32,74197.68,0.2,0.91546,5e-05,11.41841]
[1776274624915,43.32,74197.68,0.2,0.91546,5e-05,11.41841]
[1776274627070,43.32,74200.65,0.2,0.9156,5e-05,11.40478]
[1776274627180,43.32,74200.65,0.2,0.9156,5e-05,11.40478]
[1776274627659,43.33,74200.84,0.2,0.91561,5e-05,11.40414]
[1776274631697,43.33,74186.88,0.2,0.91492,5e-05,11.47181]
[1776274632760,43.33,74186.88,0.2,0.91492,5e-05,11.47181]
[1776274632849,43.33,74185.77,0.2,0.91486,5e-05,11.47727]
[1776274633711,43.33,74175.46,0.2,0.91436,5e-05,11.52671]
[1776274634718,43.33,74175.27,0.2,0.91435,5e-05,11.52768]
[1776274634920,43.33,74175.27,0.2,0.91435,5e-05,11.52768]
[1776274635725,43.33,74169.95,0.2,0.91409,5e-05,11.55322]
[1776274637739,43.33,74162.14,0.2,0.9137,5e-05,11.5907]
[1776274641717,43.33,74162.54,0.2,0.91372,5e-05,11.58871]
[1776274641767,43.33,74166.35,0.2,0.91391,5e-05,11.57042]
[1776274641915,43.33,74166.35,0.2,0.91391,5e-05,11.57042]
[1776274642774,43.33,74160.69,0.2,0.91363,5e-05,11.59755]
[1776274644788,43.33,74167.93,0.2,0.91399,5e-05,11.56279]
[1776274648832,43.33,74174.1,0.2,0.91429,5e-05,11.5333]
[1776274648919,43.33,74174.1,0.2,0.91429,5e-05,11.5333]
[1776274649218,43.33,74174.1,0.2,0.91429,5e-05,11.5333]
[1776274649416,43.33,74174.1,0.2,0.91429,5e-05,11.5333]
[1776274649836,43.33,74174.58,0.2,0.91431,5e-05,11.53105]
[1776274651850,43.33,74169.77,0.2,0.9141,5e-05,11.5511]
[1776274653435,43.33,74172.61,0.2,0.91423,5e-05,11.53757]
[1776274653667,43.33,74172.61,0.2,0.91423,5e-05,11.53757]
[1776274656221,43.33,74174.76,0.2,0.91434,5e-05,11.52737]
[1776274656319,43.33,74174.76,0.2,0.91434,5e-05,11.52737]
[1776274656418,43.33,74174.76,0.2,0.91434,5e-05,11.52737]
[1776274656472,43.33,74172.46,0.2,0.91422,5e-05,11.53855]
[1776274662744,43.33,74172.03,0.2,0.9142,5e-05,11.54079]
[1776274662842,43.33,74178.63,0.2,0.91452,5e-05,11.50929]
[1776274662923,43.33,74178.63,0.2,0.91452,5e-05,11.50929]
[1776274662987,43.33,74178.63,0.2,0.91452,5e-05,11.50929]
[1776274663166,43.33,74178.63,0.2,0.91452,5e-05,11.50929]
[1776274666955,43.33,74171.68,0.2,0.91418,5e-05,11.54307]
[1776274667962,43.33,74160.88,0.2,0.91364,5e-05,11.59505]
[1776274668969,43.33,74158.72,0.2,0.91354,5e-05,11.6054]
[1776274670983,43.33,74149.83,0.2,0.9131,5e-05,11.648]
[1776274672470,43.33,74149.83,0.2,0.9131,5e-05,11.648]
[1776274672668,43.33,74149.83,0.2,0.9131,5e-05,11.648]
[1776274672710,43.33,74145.22,0.2,0.91287,5e-05,11.67037]
[1776274672997,43.33,74140.57,0.2,0.91264,5e-05,11.69291]
[1776274674004,43.33,74135.77,0.2,0.9124,5e-05,11.71617]
[1776274677026,43.33,74126.8,0.2,0.91195,5e-05,11.75932]
[1776274680804,43.33,74130.92,0.2,0.91215,5e-05,11.73946]
[1776274680914,43.33,74130.11,0.2,0.91211,5e-05,11.74342]
[1776274686088,43.33,74125.88,0.2,0.9119,5e-05,11.76403]
[1776274688739,43.33,74123.22,0.2,0.91177,5e-05,11.77688]
[1776274688768,43.33,74126.87,0.2,0.91195,5e-05,11.75923]
[1776274688920,43.33,74126.87,0.2,0.91195,5e-05,11.75923]
[1776274690054,43.33,74129.49,0.2,0.91208,5e-05,11.74659]
[1776274690167,43.33,74129.49,0.2,0.91208,5e-05,11.74659]
[1776274694145,43.33,74139.56,0.2,0.91259,5e-05,11.69694]
[1776274695152,43.33,74149.15,0.2,0.91307,5e-05,11.65057]
[1776274696132,43.33,74149.15,0.2,0.91307,5e-05,11.65057]
[1776274696170,43.33,74149.15,0.2,0.91307,5e-05,11.65057]
[1776274696411,43.33,74149.15,0.2,0.91307,5e-05,11.65057]
[1776274696667,43.33,74149.15,0.2,0.91307,5e-05,11.65057]
[1776274696739,43.33,74149.04,0.2,0.91307,5e-05,11.65096]
[1776274701194,43.33,74143.4,0.2,0.9128,5e-05,11.67741]
[1776274703904,43.33,74143.5,0.2,0.9128,5e-05,11.67676]
[1776274703914,43.33,74145.24,0.2,0.91289,5e-05,11.66821]
[1776274704216,43.33,74145.92,0.2,0.91293,5e-05,11.6648]
[1776274705223,43.33,74152.71,0.2,0.91326,5e-05,11.632]
[1776274706208,43.33,74152.71,0.2,0.91326,5e-05,11.632]
[1776274706424,43.33,74152.71,0.2,0.91326,5e-05,11.632]
[1776274711488,43.33,74154.84,0.2,0.91337,5e-05,11.62142]
[1776274711668,43.33,74154.84,0.2,0.91337,5e-05,11.62142]
[1776274711745,43.33,74155.05,0.2,0.9134,5e-05,11.61721]
[1776274712029,43.33,74155.05,0.2,0.9134,5e-05,11.61721]
[1776274712166,43.33,74155.05,0.2,0.9134,5e-05,11.61721]
[1776274716794,43.33,74152.35,0.2,0.91327,5e-05,11.62995]
[1776274716914,43.33,74152.35,0.2,0.91327,5e-05,11.62995]
[1776274716892,43.33,74153.47,0.2,0.91333,5e-05,11.6245]
[1776274717543,43.33,74153.47,0.2,0.91333,5e-05,11.6245]
[1776274717668,43.33,74153.47,0.2,0.91333,5e-05,11.6245]
[1776274723349,43.32,74155.57,0.2,0.91344,5e-05,11.61413]
[1776274727376,43.32,74150.03,0.2,0.91316,5e-05,11.64063]
[1776274727997,43.32,74150.03,0.2,0.91316,5e-05,11.64063]
[1776274728174,43.32,74150.03,0.2,0.91316,5e-05,11.64063]
[1776274728384,43.32,74150.74,0.2,0.9132,5e-05,11.63715]
[1776274729063,43.32,74150.74,0.2,0.9132,5e-05,11.63715]
[1776274729168,43.32,74150.74,0.2,0.9132,5e-05,11.63715]
[1776274732312,43.32,74148.56,0.2,0.91309,5e-05,11.64749]
[1776274732418,43.32,74148.56,0.2,0.91309,5e-05,11.64749]
[1776274732517,43.32,74143.16,0.2,0.91282,5e-05,11.67339]
[1776274734243,43.32,74142.68,0.2,0.9128,5e-05,11.67558]
[1776274734424,43.32,74142.68,0.2,0.9128,5e-05,11.67558]
[1776274738310,43.32,74141.69,0.2,0.91276,5e-05,11.67979]
[1776274738420,43.32,74141.69,0.2,0.91276,5e-05,11.67979]
[1776274738460,43.32,74141.74,0.2,0.91276,5e-05,11.67941]
[1776274740520,43.32,74144.72,0.2,0.91291,5e-05,11.66492]
[1776274740669,43.32,74144.72,0.2,0.91291,5e-05,11.66492]
[1776274743768,43.32,74146.78,0.2,0.91302,5e-05,11.65469]
[1776274743915,43.32,74146.78,0.2,0.91302,5e-05,11.65469]
[1776274743869,43.32,74144.27,0.2,0.91289,5e-05,11.66666]
[1776274744485,43.32,74144.27,0.2,0.91289,5e-05,11.66666]
[1776274744669,43.32,74144.27,0.2,0.91289,5e-05,11.66666]
[1776274744691,43.32,74141.9,0.2,0.91278,5e-05,11.67795]
[1776274745510,43.32,74135.93,0.2,0.91248,5e-05,11.70657]
[1776274747524,43.32,74127.45,0.2,0.91205,5e-05,11.74771]
[1776274748770,43.32,74127.45,0.2,0.91205,5e-05,11.74771]
[1776274748915,43.32,74127.45,0.2,0.91205,5e-05,11.74771]
[1776274748872,43.32,74129.42,0.2,0.91215,5e-05,11.73826]
[1776274749305,43.32,74129.42,0.2,0.91215,5e-05,11.73826]
[1776274749423,43.32,74129.42,0.2,0.91215,5e-05,11.73826]
[1776274749537,43.32,74129.28,0.2,0.91214,5e-05,11.739]
[1776274753512,43.32,74128.39,0.2,0.9121,5e-05,11.74351]
[1776274753672,43.32,74128.39,0.2,0.9121,5e-05,11.74351]
[1776274753772,43.32,74129.02,0.2,0.91213,5e-05,11.74053]
[1776274754677,43.32,74129.02,0.2,0.91213,5e-05,11.74053]
[1776274754918,43.32,74129.02,0.2,0.91213,5e-05,11.74053]
[1776274760615,43.32,74129.58,0.2,0.91216,5e-05,11.73764]
[1776274762591,43.32,74129.95,0.2,0.91218,5e-05,11.73591]
[1776274762673,43.32,74129.95,0.2,0.91218,5e-05,11.73591]
[1776274767664,43.32,74125.91,0.2,0.91198,5e-05,11.75513]
[1776274768151,43.32,74125.91,0.2,0.91198,5e-05,11.75513]
[1776274768177,43.32,74125.91,0.2,0.91198,5e-05,11.75513]
[1776274768671,43.32,74125.56,0.2,0.91196,5e-05,11.75685]
[1776274769298,43.32,74125.56,0.2,0.91196,5e-05,11.75685]
[1776274769419,43.32,74125.56,0.2,0.91196,5e-05,11.75685]
[1776274773706,43.32,74120.56,0.2,0.91174,5e-05,11.77701]
[1776274775973,43.32,74116.64,0.2,0.91154,5e-05,11.79595]
[1776274776168,43.32,74116.42,0.2,0.91153,5e-05,11.79696]
[1776274776724,43.32,74116.42,0.2,0.91153,5e-05,11.79696]
[1776274776918,43.32,74116.42,0.2,0.91153,5e-05,11.79696]
[1776274776986,43.32,74116.42,0.2,0.91153,5e-05,11.79719]
[1776274778003,43.32,74116.42,0.2,0.91153,5e-05,11.79719]
[1776274777763,43.32,74111.85,0.2,0.9113,5e-05,11.81954]
[1776274778773,43.32,74094.55,0.2,0.91042,5e-05,11.90363]
[1776274779780,43.32,74088.81,0.2,0.91013,5e-05,11.93158]
[1776274781664,43.32,74092.26,0.2,0.9103,5e-05,11.91482]
[1776274786830,43.32,74093.76,0.2,0.91037,5e-05,11.90786]
[1776274791865,43.32,74092.48,0.2,0.91031,5e-05,11.91433]
[1776274793878,43.32,74087.49,0.2,0.91005,5e-05,11.93868]
[1776274795658,43.32,74086.99,0.2,0.91003,5e-05,11.94112]
[1776274795671,43.32,74086.99,0.2,0.91003,5e-05,11.94112]
[1776274795892,43.32,74086.52,0.2,0.91,5e-05,11.94341]
[1776274796183,43.32,74086.52,0.2,0.91,5e-05,11.94341]
[1776274796420,43.32,74086.52,0.2,0.91,5e-05,11.94341]
[1776274800928,43.32,74090.51,0.2,0.91021,5e-05,11.92405]
[1776274801944,43.32,74085.38,0.2,0.90994,5e-05,11.94904]
[1776274802946,43.32,74072.15,0.2,0.90927,5e-05,12.01352]
[1776274803953,43.32,74067.86,0.2,0.90905,5e-05,12.03446]
[1776274804960,43.32,74058.56,0.2,0.90857,5e-05,12.07979]
[1776274806974,43.32,74065.04,0.2,0.90891,5e-05,12.04781]
[1776274807980,43.32,74069.45,0.2,0.90913,5e-05,12.02612]
[1776274810737,43.32,74072.18,0.2,0.90928,5e-05,12.01255]
[1776274810918,43.32,74072.18,0.2,0.90928,5e-05,12.01255]
[1776274811002,43.32,74072.67,0.2,0.9093,5e-05,12.01005]
[1776274811294,43.32,74072.67,0.2,0.9093,5e-05,12.01005]
[1776274811426,43.32,74072.67,0.2,0.9093,5e-05,12.01005]
[1776274813017,43.32,74068.11,0.2,0.90907,5e-05,12.03213]
[1776274814024,43.32,74063.26,0.2,0.90882,5e-05,12.05573]
[1776274814922,43.32,74063.26,0.2,0.90882,5e-05,12.05573]
[1776274815031,43.32,74062.84,0.2,0.9088,5e-05,12.05767]
[1776274815173,43.32,74062.84,0.2,0.9088,5e-05,12.05767]
[1776274815283,43.32,74062.84,0.2,0.9088,5e-05,12.05767]
[1776274815424,43.32,74062.84,0.2,0.9088,5e-05,12.05767]
[1776274816038,43.32,74064.16,0.2,0.90887,5e-05,12.05108]
[1776274821742,43.32,74066.94,0.2,0.90902,5e-05,12.03698]
[1776274821919,43.32,74066.94,0.2,0.90902,5e-05,12.03698]
[1776274822016,43.32,74069.15,0.2,0.90913,5e-05,12.02597]
[1776274822170,43.32,74069.15,0.2,0.90913,5e-05,12.02597]
[1776274822431,43.32,74069.15,0.2,0.90913,5e-05,12.02597]
[1776274822522,43.32,74073.98,0.2,0.90938,5e-05,12.00234]
[1776274824094,43.32,74084.04,0.2,0.9099,5e-05,11.9533]
[1776274825972,43.32,74084.04,0.2,0.9099,5e-05,11.9533]
[1776274826018,43.32,74085.97,0.2,0.91,5e-05,11.94331]
[1776274826170,43.32,74085.97,0.2,0.91,5e-05,11.94331]
[1776274826364,43.32,74085.97,0.2,0.91,5e-05,11.94331]
[1776274826429,43.32,74085.97,0.2,0.91,5e-05,11.94331]
[1776274826517,43.32,74089.15,0.2,0.91017,5e-05,11.92759]
[1776274831143,43.31,74094.84,0.2,0.91049,5e-05,11.89568]
[1776274832150,43.31,74103.06,0.2,0.91091,5e-05,11.8556]
[1776274834089,43.31,74103.77,0.2,0.91094,5e-05,11.85205]
[1776274834171,43.31,74103.77,0.2,0.91094,5e-05,11.85205]
[1776274834533,43.31,74103.77,0.2,0.91094,5e-05,11.85205]
[1776274834673,43.31,74103.77,0.2,0.91094,5e-05,11.85205]
[1776274834770,43.31,74104.06,0.2,0.91096,5e-05,11.85053]
[1776274840572,43.31,74104.9,0.2,0.91101,5e-05,11.84593]
[1776274840668,43.31,74104.9,0.2,0.91101,5e-05,11.84593]
[1776274840673,43.31,74103.69,0.2,0.91095,5e-05,11.8517]
[1776274841162,43.31,74103.69,0.2,0.91095,5e-05,11.8517]
[1776274841426,43.31,74103.69,0.2,0.91095,5e-05,11.8517]
[1776274845241,43.31,74085.26,0.2,0.91002,5e-05,11.9408]
[1776274846248,43.31,74075.68,0.2,0.90952,5e-05,11.98774]
[1776274847385,43.31,74075.68,0.2,0.90952,5e-05,11.98774]
[1776274847415,43.31,74075.68,0.2,0.90952,5e-05,11.98774]
[1776274847890,43.31,74075.68,0.2,0.90952,5e-05,11.98774]
[1776274847928,43.31,74075.68,0.2,0.90952,5e-05,11.98774]
[1776274847991,43.31,74075.27,0.2,0.9095,5e-05,11.98974]
[1776274853297,43.31,74075.94,0.2,0.90954,5e-05,11.98656]
[1776274856083,43.31,74074.68,0.2,0.90947,5e-05,11.99272]
[1776274856165,43.31,74074.68,0.2,0.90947,5e-05,11.99272]
[1776274856618,43.31,74074.68,0.2,0.90947,5e-05,11.99272]
[1776274856673,43.31,74074.68,0.2,0.90947,5e-05,11.99272]
[1776274856719,43.31,74074.74,0.2,0.90947,5e-05,11.99244]
[1776274860444,43.31,74073.44,0.2,0.90941,5e-05,11.99883]
[1776274860680,43.31,74073.44,0.2,0.90941,5e-05,11.99883]
[1776274861031,43.31,74073.44,0.2,0.90941,5e-05,11.99883]
[1776274860781,43.31,74069.21,0.2,0.90919,5e-05,12.01947]
[1776274861172,43.31,74069.21,0.2,0.90919,5e-05,12.01947]
[1776274864374,43.31,74059.31,0.2,0.90868,5e-05,12.06765]
[1776274865382,43.31,74058.11,0.2,0.90862,5e-05,12.0734]
[1776274866359,43.31,74058.11,0.2,0.90862,5e-05,12.0734]
[1776274866417,43.31,74058.11,0.2,0.90862,5e-05,12.0734]
[1776274866830,43.31,74058.11,0.2,0.90862,5e-05,12.0734]
[1776274866922,43.31,74058.11,0.2,0.90862,5e-05,12.0734]
[1776274867005,43.31,74059.66,0.2,0.9087,5e-05,12.0657]
[1776274871423,43.31,74063.65,0.2,0.90891,5e-05,12.04561]
[1776274872893,43.31,74063.65,0.2,0.90891,5e-05,12.04561]
[1776274872920,43.31,74063.65,0.2,0.90891,5e-05,12.04561]
[1776274872994,43.31,74067.47,0.2,0.90911,5e-05,12.02686]
[1776274873259,43.31,74067.47,0.2,0.90911,5e-05,12.02686]
[1776274873422,43.31,74067.47,0.2,0.90911,5e-05,12.02686]
[1776274878090,43.31,74070.75,0.2,0.90928,5e-05,12.01057]
[1776274878176,43.31,74071.08,0.2,0.9093,5e-05,12.00891]
[1776274879825,43.31,74071.64,0.2,0.90933,5e-05,12.00613]
[1776274879916,43.31,74071.64,0.2,0.90933,5e-05,12.00613]
[1776274880009,43.31,74073.75,0.2,0.90944,5e-05,11.99581]
[1776274880717,43.31,74073.75,0.2,0.90944,5e-05,11.99581]
[1776274880922,43.31,74073.75,0.2,0.90944,5e-05,11.99581]
[1776274881020,43.31,74069.91,0.2,0.90924,5e-05,12.01452]
[1776274882501,43.31,74065.6,0.2,0.90902,5e-05,12.03545]
[1776274887537,43.31,74066.81,0.2,0.90909,5e-05,12.02919]
[1776274889152,43.31,74067.58,0.2,0.90913,5e-05,12.02537]
[1776274889167,43.31,74067.58,0.2,0.90913,5e-05,12.02537]
[1776274889731,43.31,74067.58,0.2,0.90913,5e-05,12.02537]
[1776274889922,43.31,74067.58,0.2,0.90913,5e-05,12.02537]
[1776274890016,43.31,74072.8,0.2,0.9094,5e-05,11.99984]
[1776274893305,43.31,74070.82,0.2,0.90932,5e-05,12.00623]
[1776274893417,43.31,74070.82,0.2,0.90932,5e-05,12.00623]
[1776274893568,43.31,74070.82,0.2,0.90932,5e-05,12.00623]
[1776274893679,43.31,74070.82,0.2,0.90932,5e-05,12.00623]
[1776274893774,43.31,74069.31,0.2,0.90924,5e-05,12.01355]
[1776274896600,43.31,74072.2,0.2,0.90939,5e-05,11.99927]
[1776274898513,43.31,74072.03,0.2,0.90938,5e-05,12.00005]
[1776274898609,43.31,74072.03,0.2,0.90938,5e-05,12.00005]
[1776274898674,43.31,74072.03,0.2,0.90938,5e-05,12.00005]
[1776274898759,43.31,74069.94,0.2,0.90927,5e-05,12.01019]
[1776274904655,43.3,74067.64,0.2,0.90916,5e-05,12.02088]
[1776274905591,43.3,74067.64,0.2,0.90916,5e-05,12.02088]
[1776274905619,43.3,74067.64,0.2,0.90916,5e-05,12.02088]
[1776274905807,43.3,74064.91,0.2,0.90902,5e-05,12.03411]
[1776274906316,43.3,74064.91,0.2,0.90902,5e-05,12.03411]
[1776274906422,43.3,74064.91,0.2,0.90902,5e-05,12.03411]
[1776274906672,43.3,74061.21,0.2,0.90883,5e-05,12.05207]
[1776274911542,43.3,74060.06,0.2,0.90878,5e-05,12.05706]
[1776274912901,43.3,74057.78,0.2,0.90866,5e-05,12.06805]
[1776274912918,43.3,74057.78,0.2,0.90866,5e-05,12.06805]
[1776274913722,43.3,74055.02,0.2,0.90852,5e-05,12.08118]
[1776274914735,43.3,74048.73,0.2,0.9082,5e-05,12.11177]
[1776274915741,43.3,74038.67,0.2,0.90768,5e-05,12.16083]
[1776274916748,43.3,74037.38,0.2,0.90762,5e-05,12.16684]
[1776274917756,43.3,74032.54,0.2,0.90737,5e-05,12.19026]
[1776274919909,43.3,74031.39,0.2,0.90731,5e-05,12.19554]
[1776274919925,43.3,74031.39,0.2,0.90731,5e-05,12.19554]
[1776274920777,43.3,74040.32,0.2,0.90779,5e-05,12.15098]
[1776274921904,43.3,74040.32,0.2,0.90779,5e-05,12.15098]
[1776274921916,43.3,74040.32,0.2,0.90779,5e-05,12.15098]
[1776274921937,43.3,74044.89,0.2,0.90803,5e-05,12.12828]
[1776274922791,43.3,74039.93,0.2,0.90777,5e-05,12.15233]
[1776274923808,43.3,74033.34,0.2,0.90743,5e-05,12.18438]
[1776274924810,43.29,74023.14,0.2,0.9069,5e-05,12.23416]
[1776274925817,43.29,74017.24,0.2,0.9066,5e-05,12.26278]
[1776274927022,43.29,74017.24,0.2,0.9066,5e-05,12.26278]
[1776274927124,43.29,74014.53,0.2,0.90646,5e-05,12.27567]
[1776274927181,43.29,74014.53,0.2,0.90646,5e-05,12.27567]
[1776274927831,43.29,74011.45,0.2,0.9063,5e-05,12.29037]
[1776274928838,43.29,74017.36,0.2,0.90662,5e-05,12.26076]
[1776274930426,43.29,74019.44,0.2,0.90673,5e-05,12.25007]
[1776274930672,43.29,74019.44,0.2,0.90673,5e-05,12.25007]
[1776274934272,43.29,74019.01,0.2,0.90673,5e-05,12.25055]
[1776274934423,43.29,74019.01,0.2,0.90673,5e-05,12.25055]
[1776274939120,43.28,74020.2,0.2,0.90681,5e-05,12.24305]
[1776274938913,43.28,74012.92,0.2,0.90643,5e-05,12.27852]
[1776274939370,43.28,74012.92,0.2,0.90643,5e-05,12.27852]
[1776274939533,43.28,74012.92,0.2,0.90643,5e-05,12.27852]
[1776274939919,43.28,74006.54,0.2,0.90609,5e-05,12.31012]
[1776274940226,43.28,74006.54,0.2,0.90609,5e-05,12.31012]
[1776274940276,43.28,74006.54,0.2,0.90609,5e-05,12.31012]
[1776274940927,43.28,74006.39,0.2,0.90608,5e-05,12.31094]
[1776274942420,43.28,74007.2,0.2,0.90613,5e-05,12.30673]
[1776274942941,43.28,74007.22,0.2,0.90613,5e-05,12.30642]
[1776274945962,43.28,74000.4,0.2,0.90577,5e-05,12.33972]
[1776274946761,43.28,74000.4,0.2,0.90577,5e-05,12.33972]
[1776274946916,43.28,74000.4,0.2,0.90577,5e-05,12.33972]
[1776274946969,43.28,73999.11,0.2,0.9057,5e-05,12.34612]
[1776274948983,43.28,74004.52,0.2,0.90599,5e-05,12.31947]
[1776274950996,43.28,74010.34,0.2,0.90629,5e-05,12.29092]
[1776274952429,43.28,74008.79,0.2,0.90623,5e-05,12.29549]
[1776274955583,43.28,74010.04,0.2,0.9063,5e-05,12.28964]
[1776274957086,43.28,74009.76,0.2,0.90628,5e-05,12.29114]
[1776274957166,43.28,74009.76,0.2,0.90628,5e-05,12.29114]
[1776274957188,43.28,74011.54,0.2,0.90637,5e-05,12.28247]
[1776274960065,43.28,74006.48,0.2,0.9061,5e-05,12.30781]
[1776274961050,43.28,74006.48,0.2,0.9061,5e-05,12.30781]
[1776274963546,43.28,74004.08,0.2,0.90597,5e-05,12.31984]
[1776274963779,43.28,74004.08,0.2,0.90597,5e-05,12.31984]
[1776274963953,43.28,74004.08,0.2,0.90597,5e-05,12.31984]
[1776274964062,43.28,74004.08,0.2,0.90597,5e-05,12.31984]
[1776274964093,43.28,74008.36,0.2,0.9062,5e-05,12.29878]
[1776274965662,43.28,74011.27,0.2,0.90635,5e-05,12.28449]
[1776274965919,43.28,74011.27,0.2,0.90635,5e-05,12.28449]
[1776274966107,43.28,74016.0,0.2,0.9066,5e-05,12.26098]
[1776274968123,43.28,74021.89,0.2,0.90691,5e-05,12.23165]
[1776274968670,43.28,74021.89,0.2,0.90691,5e-05,12.23165]
[1776274968917,43.28,74021.89,0.2,0.90691,5e-05,12.23165]
[1776274969129,43.28,74021.93,0.2,0.90692,5e-05,12.23105]
[1776274970185,43.28,74021.93,0.2,0.90692,5e-05,12.23105]
[1776274970421,43.28,74023.79,0.2,0.90702,5e-05,12.22151]
[1776274973697,43.28,74026.65,0.2,0.90718,5e-05,12.20635]
[1776274973916,43.28,74026.65,0.2,0.90718,5e-05,12.20635]
[1776274974164,43.28,74025.82,0.2,0.90714,5e-05,12.21009]
[1776274976111,43.28,74025.07,0.2,0.90711,5e-05,12.21344]
[1776274976169,43.28,74025.07,0.2,0.90711,5e-05,12.21344]
[1776274980100,43.28,74017.49,0.2,0.90672,5e-05,12.24939]
[1776274980177,43.28,74017.49,0.2,0.90672,5e-05,12.24939]
[1776274980206,43.27,74017.91,0.2,0.90675,5e-05,12.24721]
[1776274980564,43.27,74017.91,0.2,0.90675,5e-05,12.24721]
[1776274980675,43.27,74017.91,0.2,0.90675,5e-05,12.24721]
[1776274985320,43.27,74016.85,0.2,0.90671,5e-05,12.25094]
[1776274985417,43.27,74016.85,0.2,0.90671,5e-05,12.25094]
[1776274985516,43.27,74015.5,0.2,0.90664,5e-05,12.25687]
[1776274986249,43.27,74015.5,0.2,0.90664,5e-05,12.25687]
[1776274986438,43.27,74015.5,0.2,0.90664,5e-05,12.25687]
[1776274987258,43.27,74010.03,0.2,0.90636,5e-05,12.28346]
[1776274990054,43.27,74008.39,0.2,0.90627,5e-05,12.29149]
[1776274990167,43.27,74008.39,0.2,0.90627,5e-05,12.29149]
[1776274990143,43.27,74002.49,0.2,0.90596,5e-05,12.32094]
[1776274990277,43.27,74002.49,0.2,0.90596,5e-05,12.32094]
[1776274990417,43.27,74002.49,0.2,0.90596,5e-05,12.32094]
[1776274990487,43.27,74001.92,0.2,0.90593,5e-05,12.32387]
[1776274997019,43.27,74001.5,0.2,0.9059,5e-05,12.32647]
[1776274997170,43.27,74001.5,0.2,0.9059,5e-05,12.32647]
[1776275001332,43.27,73993.01,0.2,0.90545,5e-05,12.36845]
[1776275001419,43.27,73993.01,0.2,0.90545,5e-05,12.36845]
[1776275002165,43.27,73993.01,0.2,0.90545,5e-05,12.36845]
[1776275002416,43.27,73993.01,0.2,0.90545,5e-05,12.36818]
[1776275002516,43.27,73992.52,0.2,0.90543,5e-05,12.37034]
[1776275004933,43.27,73992.7,0.2,0.90544,5e-05,12.36918]
[1776275008119,43.27,73984.32,0.2,0.905,5e-05,12.41038]
[1776275010420,43.27,73975.38,0.2,0.90452,5e-05,12.45456]
[1776275011427,43.27,73972.58,0.2,0.9044,5e-05,12.46514]
[1776275016462,43.27,73971.43,0.2,0.90434,5e-05,12.47018]
[1776275021006,43.27,73968.08,0.2,0.90417,5e-05,12.4864]
[1776275021170,43.27,73968.08,0.2,0.90417,5e-05,12.4864]
[1776275023408,43.26,73963.47,0.2,0.90393,5e-05,12.50818]
[1776275023417,43.26,73963.47,0.2,0.90393,5e-05,12.50818]
[1776275023511,43.26,73963.59,0.2,0.90394,5e-05,12.5071]
[1776275028547,43.26,73965.13,0.2,0.90405,5e-05,12.49708]
[1776275030561,43.26,73959.68,0.2,0.90377,5e-05,12.52325]
[1776275031910,43.26,73959.68,0.2,0.90377,5e-05,12.52325]
[1776275031934,43.26,73941.59,0.2,0.90279,5e-05,12.61312]
[1776275032576,43.26,73937.26,0.2,0.90256,5e-05,12.63439]
[1776275034889,43.25,73938.69,0.2,0.90264,5e-05,12.62688]
[1776275037611,43.25,73947.27,0.2,0.90312,5e-05,12.58276]
[1776275040632,43.25,73952.68,0.2,0.90342,5e-05,12.55493]
[1776275042646,43.25,73958.91,0.2,0.90376,5e-05,12.52343]
[1776275043323,43.25,73958.91,0.2,0.90376,5e-05,12.52343]
[1776275043420,43.25,73958.91,0.2,0.90376,5e-05,12.52343]
[1776275043665,43.25,73967.04,0.2,0.9042,5e-05,12.48281]
[1776275044662,43.25,73976.32,0.2,0.9047,5e-05,12.4363]
[1776275045670,43.25,73978.81,0.2,0.90484,5e-05,12.42357]
[1776275048223,43.25,73982.24,0.2,0.90503,5e-05,12.4062]
[1776275048420,43.24,73984.3,0.2,0.90514,5e-05,12.39565]
[1776275052971,43.24,73988.96,0.2,0.9054,5e-05,12.37126]
[1776275053174,43.24,73988.96,0.2,0.9054,5e-05,12.37126]
[1776275054804,43.24,73991.22,0.2,0.90553,5e-05,12.3595]
[1776275054923,43.24,73991.22,0.2,0.90553,5e-05,12.3595]
[1776275055016,43.24,73991.66,0.2,0.90555,5e-05,12.35704]
[1776275060778,43.24,73992.48,0.2,0.90561,5e-05,12.35137]
[1776275065815,43.24,73995.18,0.2,0.90576,5e-05,12.33735]
[1776275070849,43.24,73999.25,0.2,0.90598,5e-05,12.31749]
[1776275073873,43.23,74004.82,0.2,0.9063,5e-05,12.2859]
[1776275075886,43.23,73998.79,0.2,0.90599,5e-05,12.31472]
[1776275080922,43.23,73993.43,0.2,0.90573,5e-05,12.33887]
[1776275082945,43.23,73988.22,0.2,0.90546,5e-05,12.36441]
[1776275087980,43.23,73983.84,0.2,0.90523,5e-05,12.38595]
[1776275093016,43.23,73985.94,0.2,0.90534,5e-05,12.37531]
[1776275097045,43.22,73994.4,0.2,0.9058,5e-05,12.33271]
[1776275102080,43.22,74000.89,0.2,0.90615,5e-05,12.29964]
[1776275106107,43.22,74007.91,0.2,0.90654,5e-05,12.26295]
[1776275108122,43.22,74009.09,0.2,0.90661,5e-05,12.25625]
[1776275113157,43.21,74006.79,0.2,0.90652,5e-05,12.26537]
[1776275115744,43.21,74009.95,0.2,0.90669,5e-05,12.24891]
[1776275116920,43.21,74009.3,0.2,0.90666,5e-05,12.25171]
[1776275121517,43.2,74004.07,0.2,0.90641,5e-05,12.2754]
[1776275123484,43.2,74002.62,0.2,0.90634,5e-05,12.28168]
[1776275123675,43.2,74002.62,0.2,0.90634,5e-05,12.28168]
[1776275124234,43.2,74014.37,0.2,0.90696,5e-05,12.22326]
[1776275125241,43.2,74022.43,0.2,0.90739,5e-05,12.1832]
[1776275127255,43.2,74013.96,0.2,0.90695,5e-05,12.22433]
[1776275129269,43.2,74007.4,0.2,0.90661,5e-05,12.25605]
[1776275130276,43.2,74001.37,0.2,0.9063,5e-05,12.28544]
[1776275132290,43.2,74001.63,0.2,0.90634,5e-05,12.28012]
[1776275136318,43.19,73977.36,0.2,0.90507,5e-05,12.39903]
[1776275138332,43.19,73972.57,0.2,0.90482,5e-05,12.42227]
[1776275139336,43.19,73972.57,0.2,0.90482,5e-05,12.42227]
[1776275142365,43.19,73955.37,0.2,0.90391,5e-05,12.50688]
[1776275144382,43.19,73960.38,0.2,0.90418,5e-05,12.48165]
[1776275147403,43.19,73965.68,0.2,0.90447,5e-05,12.45448]
[1776275148410,43.19,73970.69,0.2,0.90474,5e-05,12.42914]
[1776275150424,43.19,73975.0,0.2,0.90498,5e-05,12.40696]
[1776275151916,43.19,73975.0,0.2,0.90498,5e-05,12.40696]
[1776275152540,43.18,73975.89,0.2,0.90504,5e-05,12.40185]
[1776275152675,43.18,73975.89,0.2,0.90504,5e-05,12.40185]
[1776275152771,43.18,73977.74,0.2,0.90514,5e-05,12.39234]
[1776275154452,43.18,73988.75,0.2,0.90573,5e-05,12.33717]
[1776275156466,43.18,73994.61,0.2,0.90605,5e-05,12.30716]
[1776275157473,43.18,73999.15,0.2,0.9063,5e-05,12.28424]
[1776275162508,43.17,73998.12,0.2,0.90626,5e-05,12.28714]
[1776275167542,43.17,73999.81,0.2,0.90638,5e-05,12.2766]
[1776275172578,43.17,74000.06,0.2,0.90641,5e-05,12.27319]
[1776275174407,43.17,74000.06,0.2,0.90641,5e-05,12.27319]
[1776275177421,43.16,74001.25,0.2,0.90649,5e-05,12.26604]
[1776275179632,43.16,74015.16,0.2,0.90723,5e-05,12.19598]
[1776275180637,43.16,74025.36,0.2,0.90777,5e-05,12.14542]
[1776275181643,43.16,74026.77,0.2,0.90785,5e-05,12.13825]
[1776275184689,43.16,74027.93,0.2,0.90791,5e-05,12.13212]
[1776275184923,43.16,74027.93,0.2,0.90791,5e-05,12.13212]
[1776275185384,43.16,74027.93,0.2,0.90791,5e-05,12.13212]
[1776275185420,43.16,74027.93,0.2,0.90791,5e-05,12.13212]
[1776275185387,43.16,74028.1,0.2,0.90792,5e-05,12.13108]
[1776275190707,43.15,74031.75,0.2,0.90812,5e-05,12.1121]
[1776275191714,43.15,74027.01,0.2,0.9079,5e-05,12.13209]
[1776275194964,43.15,74022.6,0.2,0.90767,5e-05,12.15338]
[1776275195184,43.15,74022.6,0.2,0.90767,5e-05,12.15338]
[1776275195272,43.15,74022.48,0.2,0.90767,5e-05,12.15376]
[1776275195602,43.15,74022.48,0.2,0.90767,5e-05,12.15376]
[1776275195668,43.15,74022.48,0.2,0.90767,5e-05,12.15376]
[1776275200777,43.15,74020.81,0.2,0.90759,5e-05,12.16068]
[1776275204805,43.15,74025.34,0.2,0.90784,5e-05,12.13753]
[1776275205812,43.15,74017.45,0.2,0.90743,5e-05,12.17621]
[1776275207938,43.15,74017.58,0.2,0.90744,5e-05,12.17533]
[1776275208175,43.15,74017.58,0.2,0.90744,5e-05,12.17533]
[1776275208274,43.15,74017.44,0.2,0.90743,5e-05,12.17579]
[1776275210005,43.15,74016.29,0.2,0.90737,5e-05,12.18122]
[1776275210167,43.15,74016.29,0.2,0.90737,5e-05,12.18122]
[1776275215221,43.14,74015.28,0.2,0.90733,5e-05,12.18506]
[1776275215425,43.14,74015.28,0.2,0.90733,5e-05,12.18506]
[1776275215315,43.14,74015.15,0.2,0.90733,5e-05,12.18546]
[1776275215676,43.14,74015.15,0.2,0.90733,5e-05,12.18546]
[1776275215915,43.14,74015.15,0.2,0.90733,5e-05,12.18546]
[1776275219725,43.14,74012.6,0.2,0.90721,5e-05,12.19707]
[1776275219891,43.14,74012.6,0.2,0.90721,5e-05,12.19707]
[1776275219925,43.14,74012.6,0.2,0.90721,5e-05,12.19707]
[1776275219992,43.14,74013.0,0.2,0.90723,5e-05,12.19485]
[1776275221924,43.14,74027.54,0.2,0.90799,5e-05,12.12276]
[1776275222931,43.14,74034.39,0.2,0.90835,5e-05,12.08894]
[1776275225952,43.14,74029.91,0.2,0.90812,5e-05,12.11066]
[1776275228045,43.14,74029.98,0.2,0.90813,5e-05,12.11019]
[1776275228173,43.14,74029.98,0.2,0.90813,5e-05,12.11019]
[1776275228245,43.14,74031.02,0.2,0.90818,5e-05,12.10495]
[1776275229980,43.14,74035.68,0.2,0.90843,5e-05,12.08184]
[1776275231993,43.14,74029.12,0.2,0.90809,5e-05,12.11388]
[1776275234008,43.14,74024.66,0.2,0.90786,5e-05,12.13553]
[1776275236022,43.14,74020.25,0.2,0.90763,5e-05,12.15689]
[1776275236894,43.14,74020.25,0.2,0.90763,5e-05,12.15689]
[1776275236919,43.14,74020.25,0.2,0.90763,5e-05,12.15689]
[1776275242064,43.13,74023.69,0.2,0.90782,5e-05,12.13872]
[1776275243588,43.13,74023.87,0.2,0.90783,5e-05,12.13767]
[1776275243667,43.13,74023.87,0.2,0.90783,5e-05,12.13767]
[1776275244078,43.13,74024.65,0.2,0.90788,5e-05,12.13366]
[1776275245270,43.13,74024.65,0.2,0.90788,5e-05,12.13366]
[1776275245422,43.13,74024.65,0.2,0.90788,5e-05,12.13366]
[1776275249431,43.13,74030.8,0.2,0.9082,5e-05,12.10284]
[1776275249462,43.13,74034.12,0.2,0.90838,5e-05,12.0864]
[1776275249672,43.13,74034.12,0.2,0.90838,5e-05,12.0864]
[1776275249799,43.13,74034.12,0.2,0.90838,5e-05,12.0864]
[1776275249920,43.13,74034.12,0.2,0.90838,5e-05,12.0864]
[1776275252134,43.13,74039.79,0.2,0.90869,5e-05,12.05516]
[1776275254530,43.13,74039.2,0.2,0.90866,5e-05,12.05795]
[1776275254675,43.13,74039.2,0.2,0.90866,5e-05,12.05795]
[1776275254686,43.13,74039.2,0.2,0.90866,5e-05,12.05795]
[1776275254918,43.13,74039.2,0.2,0.90866,5e-05,12.05795]
[1776275255155,43.13,74039.25,0.2,0.90867,5e-05,12.05765]
[1776275261197,43.13,74038.89,0.2,0.90865,5e-05,12.05908]
[1776275266241,43.13,74037.77,0.2,0.9086,5e-05,12.06431]
[1776275267246,43.13,74031.68,0.2,0.90828,5e-05,12.09417]
[1776275269260,43.13,74026.66,0.2,0.90802,5e-05,12.11863]
[1776275270267,43.13,74021.45,0.2,0.90775,5e-05,12.14412]
[1776275270934,43.13,74021.45,0.2,0.90775,5e-05,12.14412]
[1776275271172,43.13,74021.45,0.2,0.90775,5e-05,12.14412]
[1776275271443,43.13,74021.45,0.2,0.90775,5e-05,12.14412]
[1776275271518,43.13,74020.68,0.2,0.90771,5e-05,12.14803]
[1776275271666,43.13,74020.68,0.2,0.90771,5e-05,12.14803]
[1776275274295,43.13,74026.29,0.2,0.908,5e-05,12.12047]
[1776275274811,43.13,74026.29,0.2,0.908,5e-05,12.12047]
[1776275274922,43.13,74026.29,0.2,0.908,5e-05,12.12047]
[1776275275106,43.13,74026.29,0.2,0.908,5e-05,12.12047]
[1776275275173,43.13,74026.29,0.2,0.908,5e-05,12.12047]
[1776275275302,43.13,74026.78,0.2,0.90803,5e-05,12.11791]
[1776275280337,43.13,74027.43,0.2,0.90807,5e-05,12.114]
[1776275283358,43.13,74022.83,0.2,0.90784,5e-05,12.13621]
[1776275286358,43.13,74019.59,0.2,0.90767,5e-05,12.15183]
[1776275286424,43.13,74019.59,0.2,0.90767,5e-05,12.15183]
[1776275286517,43.13,74017.97,0.2,0.90758,5e-05,12.15992]
[1776275286789,43.13,74017.97,0.2,0.90758,5e-05,12.15992]
[1776275286920,43.13,74017.97,0.2,0.90758,5e-05,12.15992]
[1776275291414,43.13,74007.99,0.2,0.90706,5e-05,12.20933]
[1776275292421,43.13,74004.17,0.2,0.90686,5e-05,12.22849]
[1776275295442,43.13,74009.51,0.2,0.90714,5e-05,12.20174]
[1776275296578,43.13,74009.59,0.2,0.90714,5e-05,12.20132]
[1776275296671,43.13,74009.59,0.2,0.90714,5e-05,12.20132]
[1776275296858,43.13,74009.59,0.2,0.90714,5e-05,12.20132]
[1776275296922,43.13,74009.59,0.2,0.90714,5e-05,12.20132]
[1776275296959,43.13,74009.59,0.2,0.90714,5e-05,12.20132]
[1776275303497,43.13,74008.63,0.2,0.90709,5e-05,12.20602]
[1776275304472,43.13,74008.63,0.2,0.90709,5e-05,12.20602]
[1776275304673,43.13,74008.63,0.2,0.90709,5e-05,12.20602]
[1776275304916,43.13,74008.63,0.2,0.90709,5e-05,12.20602]
[1776275305512,43.13,74008.92,0.2,0.90711,5e-05,12.20457]
[1776275310547,43.13,74010.03,0.2,0.90717,5e-05,12.1991]
[1776275311053,43.13,74010.03,0.2,0.90717,5e-05,12.1991]
[1776275311188,43.13,74010.03,0.2,0.90717,5e-05,12.1991]
[1776275311390,43.13,74010.03,0.2,0.90717,5e-05,12.1991]
[1776275311430,43.13,74010.03,0.2,0.90717,5e-05,12.1991]
[1776275311554,43.13,74010.2,0.2,0.9072,5e-05,12.19509]
[1776275316140,43.13,74008.36,0.2,0.9071,5e-05,12.20392]
[1776275316172,43.13,74008.36,0.2,0.9071,5e-05,12.20392]
[1776275321624,43.13,74007.94,0.2,0.90708,5e-05,12.20565]
[1776275322962,43.13,74007.94,0.2,0.90708,5e-05,12.20565]
[1776275323195,43.13,74007.94,0.2,0.90708,5e-05,12.20565]
[1776275323295,43.13,74007.94,0.2,0.90708,5e-05,12.20565]
[1776275323425,43.13,74007.94,0.2,0.90708,5e-05,12.20565]
[1776275323516,43.13,74007.91,0.2,0.90708,5e-05,12.20579]
[1776275328673,43.12,74006.46,0.2,0.90701,5e-05,12.21268]
[1776275334479,43.12,74006.32,0.2,0.907,5e-05,12.21334]
[1776275334572,43.12,74006.32,0.2,0.907,5e-05,12.21334]
[1776275334580,43.12,74003.53,0.2,0.90686,5e-05,12.22712]
[1776275334715,43.12,73998.79,0.2,0.90661,5e-05,12.25052]
[1776275336410,43.12,73998.79,0.2,0.90661,5e-05,12.25052]
[1776275336421,43.12,73998.79,0.2,0.90661,5e-05,12.25052]
[1776275339880,43.13,73995.68,0.2,0.90643,5e-05,12.26676]
[1776275339919,43.13,73995.68,0.2,0.90643,5e-05,12.26676]
[1776275339982,43.13,73996.45,0.2,0.90647,5e-05,12.26315]
[1776275340757,43.13,74002.23,0.2,0.90678,5e-05,12.23447]
[1776275341764,43.13,74009.1,0.2,0.90714,5e-05,12.20021]
[1776275342940,43.13,74009.1,0.2,0.90714,5e-05,12.20021]
[1776275343179,43.13,74009.1,0.2,0.90714,5e-05,12.20021]
[1776275346828,43.12,74012.66,0.2,0.90734,5e-05,12.18152]
[1776275346922,43.12,74012.66,0.2,0.90734,5e-05,12.18152]
[1776275346995,43.12,74010.18,0.2,0.90724,5e-05,12.19109]
[1776275348080,43.12,74010.18,0.2,0.90724,5e-05,12.19109]
[1776275348175,43.12,74010.18,0.2,0.90724,5e-05,12.19109]
[1776275353848,43.11,74008.19,0.2,0.90715,5e-05,12.1989]
[1776275354766,43.11,74008.19,0.2,0.90715,5e-05,12.1989]
[1776275354927,43.11,74008.19,0.2,0.90715,5e-05,12.1989]
[1776275355143,43.11,74008.19,0.2,0.90715,5e-05,12.1989]
[1776275355178,43.11,74008.19,0.2,0.90715,5e-05,12.1989]
[1776275355244,43.11,74007.53,0.2,0.90712,5e-05,12.20186]
[1776275360908,43.11,74008.68,0.2,0.9072,5e-05,12.19438]
[1776275361910,43.11,74024.23,0.2,0.90802,5e-05,12.11742]
[1776275362917,43.11,74024.03,0.2,0.90801,5e-05,12.11822]
[1776275363879,43.11,74024.03,0.2,0.90801,5e-05,12.11822]
[1776275363920,43.11,74024.03,0.2,0.90801,5e-05,12.11822]
[1776275363924,43.11,74024.29,0.2,0.90803,5e-05,12.11675]
[1776275364931,43.11,74035.54,0.2,0.90861,5e-05,12.06125]
[1776275365937,43.11,74048.88,0.2,0.9093,5e-05,11.99569]
[1776275366945,43.11,74049.2,0.2,0.90932,5e-05,11.99413]
[1776275369876,43.11,74046.9,0.2,0.9092,5e-05,12.00542]
[1776275369924,43.11,74046.9,0.2,0.9092,5e-05,12.00542]
[1776275369969,43.11,74045.66,0.2,0.90914,5e-05,12.01149]
[1776275370972,43.11,74027.5,0.2,0.9082,5e-05,12.10069]
[1776275371982,43.11,74027.71,0.2,0.90823,5e-05,12.09634]
[1776275372987,43.11,74033.09,0.2,0.90851,5e-05,12.06974]
[1776275374097,43.11,74033.09,0.2,0.90851,5e-05,12.06974]
[1776275374175,43.11,74033.09,0.2,0.90851,5e-05,12.06974]
[1776275375001,43.11,74026.28,0.2,0.90816,5e-05,12.10304]
[1776275376010,43.11,74022.39,0.2,0.90796,5e-05,12.12205]
[1776275380305,43.1,74022.67,0.2,0.90798,5e-05,12.12017]
[1776275380423,43.1,74022.67,0.2,0.90798,5e-05,12.12017]
[1776275380523,43.1,74023.08,0.2,0.908,5e-05,12.11798]
[1776275381339,43.1,74023.08,0.2,0.908,5e-05,12.11798]
[1776275381420,43.1,74023.08,0.2,0.908,5e-05,12.11798]
[1776275387087,43.1,74026.52,0.2,0.90819,5e-05,12.10007]
[1776275387764,43.1,74026.52,0.2,0.90819,5e-05,12.10007]
[1776275387924,43.1,74026.52,0.2,0.90819,5e-05,12.10007]
[1776275388813,43.1,74027.63,0.2,0.90825,5e-05,12.09448]
[1776275388920,43.1,74027.63,0.2,0.90825,5e-05,12.09448]
[1776275389101,43.1,74028.12,0.2,0.90827,5e-05,12.09195]
[1776275394136,43.1,74029.7,0.2,0.90836,5e-05,12.08362]
[1776275395109,43.1,74029.7,0.2,0.90836,5e-05,12.08362]
[1776275395174,43.1,74029.7,0.2,0.90836,5e-05,12.08362]
[1776275398627,43.1,74026.18,0.2,0.90818,5e-05,12.10063]
[1776275398637,43.1,74020.92,0.2,0.90791,5e-05,12.1264]
[1776275398667,43.1,74020.92,0.2,0.90791,5e-05,12.1264]
[1776275398912,43.1,74020.92,0.2,0.90791,5e-05,12.1264]
[1776275399171,43.1,74020.92,0.2,0.90791,5e-05,12.1264]
[1776275399240,43.1,74018.69,0.2,0.90779,5e-05,12.13721]
[1776275401186,43.1,74023.91,0.2,0.90807,5e-05,12.11113]
[1776275401767,43.1,74023.91,0.2,0.90807,5e-05,12.11113]
[1776275401839,43.1,74023.91,0.2,0.90807,5e-05,12.11113]
[1776275402193,43.1,74035.36,0.2,0.90867,5e-05,12.05467]
[1776275403467,43.1,74035.36,0.2,0.90867,5e-05,12.05467]
[1776275403569,43.1,74040.95,0.2,0.90896,5e-05,12.02716]
[1776275403670,43.1,74040.95,0.2,0.90896,5e-05,12.02716]
[1776275406221,43.1,74049.51,0.2,0.9094,5e-05,11.98518]
[1776275407487,43.1,74049.51,0.2,0.9094,5e-05,11.98518]
[1776275407588,43.1,74051.06,0.2,0.90948,5e-05,11.97764]
[1776275407673,43.1,74051.06,0.2,0.90948,5e-05,11.97764]
[1776275408041,43.1,74051.06,0.2,0.90948,5e-05,11.97764]
[1776275408177,43.1,74051.06,0.2,0.90948,5e-05,11.97764]
[1776275408235,43.1,74051.55,0.2,0.9095,5e-05,11.9753]
[1776275413808,43.1,74052.02,0.2,0.90953,5e-05,11.97327]
[1776275413921,43.1,74052.02,0.2,0.90953,5e-05,11.97327]
[1776275415284,43.1,74056.21,0.2,0.90974,5e-05,11.95295]
[1776275417058,43.1,74054.97,0.2,0.90967,5e-05,11.95911]
[1776275417180,43.1,74054.97,0.2,0.90967,5e-05,11.95911]
[1776275417298,43.1,74053.24,0.2,0.90958,5e-05,11.96767]
[1776275418127,43.1,74053.24,0.2,0.90958,5e-05,11.96767]
[1776275418184,43.1,74053.24,0.2,0.90958,5e-05,11.96767]
[1776275423340,43.1,74053.56,0.2,0.9096,5e-05,11.9665]
[1776275425361,43.1,74050.31,0.2,0.90943,5e-05,11.98254]
[1776275425902,43.1,74050.31,0.2,0.90943,5e-05,11.98254]
[1776275425917,43.1,74050.31,0.2,0.90943,5e-05,11.98254]
[1776275426233,43.1,74050.31,0.2,0.90943,5e-05,11.98254]
[1776275426367,43.1,74048.86,0.2,0.90935,5e-05,11.98968]
[1776275428382,43.1,74039.75,0.2,0.90888,5e-05,12.03441]
[1776275430259,43.1,74040.17,0.2,0.9089,5e-05,12.0323]
[1776275430653,43.1,74040.17,0.2,0.9089,5e-05,12.0323]
[1776275434415,43.1,74039.34,0.2,0.90888,5e-05,12.03306]
[1776275434430,43.1,74039.46,0.2,0.90889,5e-05,12.03244]
[1776275435437,43.1,74045.79,0.2,0.90922,5e-05,12.00135]
[1776275437451,43.1,74050.01,0.2,0.90943,5e-05,11.98072]
[1776275440472,43.1,74053.59,0.2,0.90962,5e-05,11.96335]
[1776275445507,43.1,74053.18,0.2,0.90959,5e-05,11.96571]
[1776275446816,43.1,74053.36,0.2,0.9096,5e-05,11.96489]
[1776275446917,43.1,74053.36,0.2,0.9096,5e-05,11.96489]
[1776275446972,43.1,74053.36,0.2,0.9096,5e-05,11.96489]
[1776275447169,43.1,74053.36,0.2,0.9096,5e-05,11.96489]
[1776275447199,43.1,74053.36,0.2,0.9096,5e-05,11.96496]
[1776275452141,43.1,74051.79,0.2,0.90952,5e-05,11.9729]
[1776275452171,43.1,74051.79,0.2,0.90952,5e-05,11.9729]
[1776275454980,43.1,74053.32,0.2,0.90959,5e-05,11.96556]
[1776275455169,43.1,74053.32,0.2,0.90959,5e-05,11.96556]
[1776275455623,43.1,74056.49,0.2,0.90976,5e-05,11.9501]
[1776275456021,43.1,74056.49,0.2,0.90976,5e-05,11.9501]
[1776275456170,43.1,74056.49,0.2,0.90976,5e-05,11.9501]
[1776275461479,43.1,74057.95,0.2,0.90983,5e-05,11.9434]
[1776275461671,43.1,74057.95,0.2,0.90983,5e-05,11.9434]
[1776275462674,43.1,74063.76,0.2,0.91012,5e-05,11.91516]
[1776275462871,43.1,74063.76,0.2,0.91012,5e-05,11.91516]
[1776275462915,43.1,74063.76,0.2,0.91012,5e-05,11.91516]
[1776275463679,43.1,74069.34,0.2,0.91041,5e-05,11.88799]
[1776275465659,43.1,74070.81,0.2,0.91048,5e-05,11.88093]
[1776275465672,43.1,74070.81,0.2,0.91048,5e-05,11.88093]
[1776275467716,43.11,74075.53,0.2,0.91072,5e-05,11.85843]
[1776275469092,43.11,74075.53,0.2,0.91072,5e-05,11.85843]
[1776275469178,43.11,74075.53,0.2,0.91072,5e-05,11.85843]
[1776275469651,43.11,74075.53,0.2,0.91072,5e-05,11.85843]
[1776275469672,43.11,74075.53,0.2,0.91072,5e-05,11.85843]
[1776275469708,43.11,74070.82,0.2,0.91047,5e-05,11.88182]
[1776275471744,43.11,74067.14,0.2,0.91028,5e-05,11.90014]
[1776275474973,43.11,74068.01,0.2,0.91032,5e-05,11.89621]
[1776275475308,43.11,74068.01,0.2,0.91032,5e-05,11.89621]
[1776275475424,43.11,74068.01,0.2,0.91032,5e-05,11.89621]
[1776275480806,43.11,74071.99,0.2,0.91051,5e-05,11.87817]
[1776275485620,43.11,74072.87,0.2,0.91055,5e-05,11.87444]
[1776275486620,43.11,74073.24,0.2,0.91057,5e-05,11.87282]
[1776275486674,43.11,74073.24,0.2,0.91057,5e-05,11.87282]
[1776275486717,43.11,74080.79,0.2,0.91095,5e-05,11.83619]
[1776275488863,43.11,74083.4,0.2,0.91108,5e-05,11.82422]
[1776275489870,43.12,74088.2,0.2,0.91132,5e-05,11.80111]
[1776275490877,43.12,74092.89,0.2,0.91155,5e-05,11.77859]
[1776275491920,43.12,74092.89,0.2,0.91155,5e-05,11.77859]
[1776275492179,43.12,74092.89,0.2,0.91155,5e-05,11.77859]
[1776275494906,43.12,74086.77,0.2,0.91125,5e-05,11.80654]
[1776275496420,43.12,74086.77,0.2,0.91125,5e-05,11.80654]
[1776275496474,43.12,74082.29,0.2,0.91102,5e-05,11.82865]
[1776275497228,43.12,74082.29,0.2,0.91102,5e-05,11.82865]
[1776275497427,43.12,74082.29,0.2,0.91102,5e-05,11.82865]
[1776275502961,43.12,74080.56,0.2,0.91091,5e-05,11.83896]
[1776275507996,43.13,74080.77,0.2,0.91091,5e-05,11.83938]
[1776275513032,43.13,74081.41,0.2,0.91093,5e-05,11.83769]
[1776275515234,43.13,74081.91,0.2,0.91095,5e-05,11.83554]
[1776275515291,43.13,74072.67,0.2,0.91048,5e-05,11.88059]
[1776275516056,43.13,74071.05,0.2,0.91039,5e-05,11.88901]
[1776275517065,43.13,74077.49,0.2,0.91072,5e-05,11.85781]
[1776275518714,43.13,74077.49,0.2,0.91072,5e-05,11.85781]
[1776275519078,43.13,74085.3,0.2,0.91111,5e-05,11.8203]
[1776275523709,43.13,74084.63,0.2,0.91106,5e-05,11.82451]
[1776275523715,43.13,74084.23,0.2,0.91104,5e-05,11.82676]
[1776275523922,43.13,74084.23,0.2,0.91104,5e-05,11.82676]
[1776275526598,43.14,74088.65,0.2,0.91126,5e-05,11.80583]
[1776275526670,43.14,74088.65,0.2,0.91126,5e-05,11.80583]
[1776275526763,43.14,74093.74,0.2,0.91151,5e-05,11.78142]
[1776275532172,43.14,74093.38,0.2,0.91147,5e-05,11.78539]
[1776275535195,43.14,74087.01,0.2,0.91114,5e-05,11.81745]
[1776275536404,43.14,74087.01,0.2,0.91114,5e-05,11.81745]
[1776275536426,43.14,74087.01,0.2,0.91114,5e-05,11.81745]
[1776275538922,43.15,74088.59,0.2,0.91121,5e-05,11.81071]
[1776275539174,43.15,74088.59,0.2,0.91121,5e-05,11.81071]
[1776275539278,43.15,74088.59,0.2,0.91121,5e-05,11.81071]
[1776275539417,43.15,74088.59,0.2,0.91121,5e-05,11.81071]
[1776275539483,43.15,74091.91,0.2,0.91137,5e-05,11.7949]
[1776275543553,43.15,74092.28,0.2,0.91138,5e-05,11.79418]
[1776275543674,43.15,74092.28,0.2,0.91138,5e-05,11.79418]
[1776275548254,43.15,74094.94,0.2,0.9115,5e-05,11.78316]
[1776275548418,43.15,74094.94,0.2,0.9115,5e-05,11.78316]
[1776275548519,43.15,74094.12,0.2,0.91145,5e-05,11.78753]
[1776275551480,43.15,74093.67,0.2,0.91143,5e-05,11.79008]
[1776275551668,43.15,74093.67,0.2,0.91143,5e-05,11.79008]
[1776275557265,43.16,74093.69,0.2,0.91142,5e-05,11.78936]
[1776275557425,43.16,74093.69,0.2,0.91142,5e-05,11.78936]
[1776275557879,43.16,74093.68,0.2,0.91142,5e-05,11.78978]
[1776275557922,43.16,74093.68,0.2,0.91142,5e-05,11.78978]
[1776275558357,43.16,74093.61,0.2,0.91141,5e-05,11.79049]
[1776275563393,43.16,74093.95,0.2,0.91141,5e-05,11.7907]
[1776275564306,43.16,74093.95,0.2,0.91141,5e-05,11.7907]
[1776275564417,43.16,74093.95,0.2,0.91141,5e-05,11.7907]
[1776275570442,43.17,74095.09,0.2,0.91144,5e-05,11.78776]
[1776275575477,43.17,74093.65,0.2,0.91135,5e-05,11.79657]
[1776275578402,43.18,74093.1,0.2,0.91131,5e-05,11.79996]
[1776275578417,43.18,74093.1,0.2,0.91131,5e-05,11.79996]
[1776275580512,43.18,74086.46,0.2,0.91097,5e-05,11.83326]
[1776275581214,43.18,74086.46,0.2,0.91097,5e-05,11.83326]
[1776275581417,43.18,74086.46,0.2,0.91097,5e-05,11.83326]
[1776275581519,43.18,74083.7,0.2,0.91082,5e-05,11.847]
[1776275584133,43.18,74088.21,0.2,0.91105,5e-05,11.82561]
[1776275584173,43.18,74088.21,0.2,0.91105,5e-05,11.82561]
[1776275584539,43.18,74093.09,0.2,0.91129,5e-05,11.80219]
[1776275586554,43.18,74098.08,0.2,0.91154,5e-05,11.77866]
[1776275586879,43.18,74098.08,0.2,0.91154,5e-05,11.77866]
[1776275586919,43.18,74098.08,0.2,0.91154,5e-05,11.77866]
[1776275587561,43.18,74098.97,0.2,0.91158,5e-05,11.77473]
[1776275589190,43.18,74099.4,0.2,0.9116,5e-05,11.77303]
[1776275589427,43.18,74099.4,0.2,0.9116,5e-05,11.77303]
[1776275594821,43.19,74102.31,0.2,0.91172,5e-05,11.76088]
[1776275594917,43.19,74102.03,0.2,0.9117,5e-05,11.76264]
[1776275595619,43.19,74102.14,0.2,0.91171,5e-05,11.7625]
[1776275601661,43.19,74101.68,0.2,0.91166,5e-05,11.76706]
[1776275603712,43.19,74100.62,0.2,0.9116,5e-05,11.77259]
[1776275603920,43.2,74098.57,0.2,0.91149,5e-05,11.78291]
[1776275608227,43.2,74099.25,0.2,0.91151,5e-05,11.78097]
[1776275608417,43.2,74099.25,0.2,0.91151,5e-05,11.78097]
[1776275608710,43.2,74099.99,0.2,0.91155,5e-05,11.77773]
[1776275609936,43.2,74101.98,0.2,0.91165,5e-05,11.76844]
[1776275610174,43.2,74101.98,0.2,0.91165,5e-05,11.76844]
[1776275612738,43.2,74110.48,0.2,0.91208,5e-05,11.72528]
[1776275613580,43.2,74110.48,0.2,0.91208,5e-05,11.72528]
[1776275613670,43.2,74110.48,0.2,0.91208,5e-05,11.72528]
[1776275613745,43.2,74111.2,0.2,0.91211,5e-05,11.72223]
[1776275614752,43.2,74116.3,0.2,0.91237,5e-05,11.69799]
[1776275615343,43.2,74116.3,0.2,0.91237,5e-05,11.69799]
[1776275615415,43.2,74116.3,0.2,0.91237,5e-05,11.69799]
[1776275616766,43.21,74127.0,0.2,0.91289,5e-05,11.64723]
[1776275617773,43.21,74135.24,0.2,0.9133,5e-05,11.60803]
[1776275620478,43.21,74135.59,0.2,0.91331,5e-05,11.60635]
[1776275620756,43.21,74135.59,0.2,0.91331,5e-05,11.60635]
[1776275622183,43.21,74136.88,0.2,0.91338,5e-05,11.60013]
[1776275622375,43.21,74136.88,0.2,0.91338,5e-05,11.60013]
[1776275622808,43.21,74138.12,0.2,0.91344,5e-05,11.59415]
[1776275625973,43.21,74141.36,0.2,0.9136,5e-05,11.57861]
[1776275626177,43.21,74141.36,0.2,0.9136,5e-05,11.57861]
[1776275631001,43.21,74140.46,0.2,0.91355,5e-05,11.58312]
[1776275631158,43.21,74140.46,0.2,0.91355,5e-05,11.58312]
[1776275631871,43.21,74153.63,0.2,0.9142,5e-05,11.52014]
[1776275632878,43.21,74158.49,0.2,0.91444,5e-05,11.49684]
[1776275633885,43.21,74154.18,0.2,0.91423,5e-05,11.51765]
[1776275634571,43.21,74154.18,0.2,0.91423,5e-05,11.51765]
[1776275635229,43.21,74154.18,0.2,0.91423,5e-05,11.51781]
[1776275637378,43.21,74155.56,0.2,0.91429,5e-05,11.5113]
[1776275637427,43.21,74155.56,0.2,0.91429,5e-05,11.5113]
[1776275637520,43.21,74156.1,0.2,0.91432,5e-05,11.50896]
[1776275640460,43.21,74154.87,0.2,0.91425,5e-05,11.51499]
[1776275640668,43.21,74154.87,0.2,0.91425,5e-05,11.51499]
[1776275644615,43.21,74156.38,0.2,0.91432,5e-05,11.5082]
[1776275644665,43.21,74163.28,0.2,0.91466,5e-05,11.47534]
[1776275645969,43.21,74158.2,0.2,0.91441,5e-05,11.50006]
[1776275648280,43.21,74159.64,0.2,0.91448,5e-05,11.4933]
[1776275648421,43.21,74159.64,0.2,0.91448,5e-05,11.4933]
[1776275648440,43.21,74161.74,0.2,0.91458,5e-05,11.48339]
[1776275649997,43.21,74173.54,0.2,0.91515,5e-05,11.42725]
[1776275651004,43.21,74175.12,0.2,0.91523,5e-05,11.41996]
[1776275656040,43.22,74172.84,0.2,0.9151,5e-05,11.43221]
[1776275659061,43.22,74167.69,0.2,0.91484,5e-05,11.45758]
[1776275664549,43.22,74164.92,0.2,0.9147,5e-05,11.47165]
[1776275665102,43.22,74155.55,0.2,0.91424,5e-05,11.51697]
[1776275668555,43.22,74156.56,0.2,0.91428,5e-05,11.51238]
[1776275669511,43.22,74157.08,0.2,0.91431,5e-05,11.51003]
[1776275671788,43.22,74157.95,0.2,0.91435,5e-05,11.50615]
[1776275671834,43.22,74157.95,0.2,0.91435,5e-05,11.50615]
[1776275671879,43.22,74165.47,0.2,0.91474,5e-05,11.46712]
[1776275671940,43.22,74165.47,0.2,0.91474,5e-05,11.46712]
[1776275672002,43.22,74165.47,0.2,0.91474,5e-05,11.46712]
[1776275673526,43.22,74168.23,0.2,0.91487,5e-05,11.45411]
[1776275678199,43.23,74163.37,0.2,0.91462,5e-05,11.4788]
[1776275679207,43.23,74158.6,0.2,0.91438,5e-05,11.50188]
[1776275680942,43.23,74157.27,0.2,0.91431,5e-05,11.50843]
[1776275681191,43.23,74157.27,0.2,0.91431,5e-05,11.50843]
[1776275681221,43.23,74157.49,0.2,0.91432,5e-05,11.50754]
[1776275682511,43.23,74157.49,0.2,0.91432,5e-05,11.50754]
[1776275682670,43.23,74157.49,0.2,0.91432,5e-05,11.50754]
[1776275688270,43.23,74157.9,0.2,0.91433,5e-05,11.50671]
[1776275692298,43.23,74148.49,0.2,0.91386,5e-05,11.5525]
[1776275696902,43.23,74151.95,0.2,0.91403,5e-05,11.53616]
[1776275696915,43.23,74151.95,0.2,0.91403,5e-05,11.53616]
[1776275696956,43.23,74152.42,0.2,0.91405,5e-05,11.53402]
[1776275698343,43.23,74145.46,0.2,0.9137,5e-05,11.56772]
[1776275699350,43.23,74137.77,0.2,0.91332,5e-05,11.6048]
[1776275702374,43.23,74136.38,0.2,0.91325,5e-05,11.61152]
[1776275704388,43.23,74144.43,0.2,0.91365,5e-05,11.57278]
[1776275705395,43.23,74152.0,0.2,0.91403,5e-05,11.53645]
[1776275707632,43.23,74155.38,0.2,0.91419,5e-05,11.52033]
[1776275708422,43.23,74169.12,0.2,0.91486,5e-05,11.45477]
[1776275709429,43.23,74161.78,0.2,0.9145,5e-05,11.49019]
[1776275711625,43.23,74158.3,0.2,0.91433,5e-05,11.50708]
[1776275717485,43.24,74158.87,0.2,0.91434,5e-05,11.50554]
[1776275720507,43.24,74154.15,0.2,0.91411,5e-05,11.52866]
[1776275721177,43.24,74154.15,0.2,0.91411,5e-05,11.52866]
[1776275721423,43.24,74154.15,0.2,0.91411,5e-05,11.52866]
[1776275721514,43.24,74153.55,0.2,0.91408,5e-05,11.53169]
[1776275722400,43.24,74153.55,0.2,0.91408,5e-05,11.53169]
[1776275722423,43.24,74153.55,0.2,0.91408,5e-05,11.53169]
[1776275727390,43.24,74157.2,0.2,0.91425,5e-05,11.51486]
[1776275727423,43.24,74157.2,0.2,0.91425,5e-05,11.51486]
[1776275727556,43.24,74158.3,0.2,0.9143,5e-05,11.50974]
[1776275728601,43.24,74158.3,0.2,0.9143,5e-05,11.50974]
[1776275728670,43.24,74158.3,0.2,0.9143,5e-05,11.50974]
[1776275734605,43.24,74154.44,0.2,0.91412,5e-05,11.52613]
[1776275739640,43.24,74153.15,0.2,0.91406,5e-05,11.5317]
[1776275740254,43.24,74153.15,0.2,0.91406,5e-05,11.5317]
[1776275740419,43.24,74153.15,0.2,0.91406,5e-05,11.5317]
[1776275740647,43.24,74153.25,0.2,0.91407,5e-05,11.53102]
[1776275741249,43.24,74153.25,0.2,0.91407,5e-05,11.53102]
[1776275741416,43.24,74153.25,0.2,0.91407,5e-05,11.53102]
[1776275746689,43.24,74151.68,0.2,0.91401,5e-05,11.53733]
[1776275748921,43.24,74151.33,0.2,0.91399,5e-05,11.53881]
[1776275748962,43.24,74151.33,0.2,0.91399,5e-05,11.5386]
[1776275749170,43.24,74151.33,0.2,0.91399,5e-05,11.5386]
[1776275749946,43.24,74151.33,0.2,0.91399,5e-05,11.5386]
[1776275750175,43.24,74150.69,0.2,0.91396,5e-05,11.54146]
[1776275753738,43.23,74157.77,0.2,0.91432,5e-05,11.50665]
[1776275755201,43.23,74158.28,0.2,0.91435,5e-05,11.50405]
[1776275755424,43.23,74158.28,0.2,0.91435,5e-05,11.50405]
[1776275755752,43.23,74158.3,0.2,0.91435,5e-05,11.50411]
[1776275757311,43.23,74161.3,0.2,0.91449,5e-05,11.48988]
[1776275757417,43.23,74161.3,0.2,0.91449,5e-05,11.48988]
[1776275760923,43.23,74168.19,0.2,0.91483,5e-05,11.45686]
[1776275761173,43.23,74168.54,0.2,0.91485,5e-05,11.45511]
[1776275761794,43.23,74170.18,0.2,0.91493,5e-05,11.44719]
[1776275762802,43.23,74175.9,0.2,0.91521,5e-05,11.41978]
[1776275765822,43.23,74181.25,0.2,0.91547,5e-05,11.39423]
[1776275767473,43.23,74181.19,0.2,0.91547,5e-05,11.39455]
[1776275767676,43.23,74181.19,0.2,0.91547,5e-05,11.39455]
[1776275772871,43.23,74180.82,0.2,0.91545,5e-05,11.39645]
[1776275776962,43.23,74179.97,0.2,0.91541,5e-05,11.40055]
[1776275777176,43.23,74180.08,0.2,0.91541,5e-05,11.40003]
[1776275777731,43.23,74180.08,0.2,0.91541,5e-05,11.40003]
[1776275777918,43.23,74180.08,0.2,0.91541,5e-05,11.40003]
[1776275778019,43.23,74180.19,0.2,0.91542,5e-05,11.39952]
[1776275782916,43.23,74180.04,0.2,0.91541,5e-05,11.4003]
[1776275782940,43.23,74179.87,0.2,0.9154,5e-05,11.40112]
[1776275783171,43.23,74179.87,0.2,0.9154,5e-05,11.40112]
[1776275784695,43.23,74180.25,0.2,0.91542,5e-05,11.39932]
[1776275784915,43.23,74180.25,0.2,0.91542,5e-05,11.39932]
[1776275789864,43.23,74180.95,0.2,0.91545,5e-05,11.39608]
[1776275789928,43.23,74180.95,0.2,0.91545,5e-05,11.39608]
[1776275789990,43.24,74181.09,0.2,0.91546,5e-05,11.39543]
[1776275795024,43.24,74181.1,0.2,0.91548,5e-05,11.39243]
[1776275796657,43.24,74181.72,0.2,0.91551,5e-05,11.38951]
[1776275796670,43.24,74181.72,0.2,0.91551,5e-05,11.38951]
[1776275802073,43.24,74178.29,0.2,0.91534,5e-05,11.40612]
[1776275803362,43.24,74178.29,0.2,0.91534,5e-05,11.40612]
[1776275803423,43.24,74178.29,0.2,0.91534,5e-05,11.40612]
[1776275803837,43.24,74178.29,0.2,0.91534,5e-05,11.40612]
[1776275803927,43.24,74178.29,0.2,0.91534,5e-05,11.40612]
[1776275803986,43.24,74177.4,0.2,0.91529,5e-05,11.41042]
[1776275806102,43.24,74172.08,0.2,0.91503,5e-05,11.43617]
[1776275807395,43.24,74172.08,0.2,0.91503,5e-05,11.43617]
[1776275807422,43.24,74172.08,0.2,0.91503,5e-05,11.43617]
[1776275807496,43.24,74172.1,0.2,0.91503,5e-05,11.43603]
[1776275808927,43.24,74172.1,0.2,0.91503,5e-05,11.43603]
[1776275809167,43.24,74170.79,0.2,0.91497,5e-05,11.44227]
[1776275812145,43.24,74175.01,0.2,0.91518,5e-05,11.42198]
[1776275813371,43.24,74175.01,0.2,0.91518,5e-05,11.42198]
[1776275813432,43.24,74175.01,0.2,0.91518,5e-05,11.42198]
[1776275814459,43.24,74173.51,0.2,0.9151,5e-05,11.42915]
[1776275814672,43.24,74173.51,0.2,0.9151,5e-05,11.42915]
[1776275814774,43.24,74169.0,0.2,0.91488,5e-05,11.45071]
[1776275816172,43.24,74162.36,0.2,0.91456,5e-05,11.4824]
[1776275820529,43.24,74162.69,0.2,0.91458,5e-05,11.48063]
[1776275820678,43.24,74162.69,0.2,0.91458,5e-05,11.48063]
[1776275824228,43.23,74157.51,0.2,0.91433,5e-05,11.50493]
[1776275825778,43.23,74157.51,0.2,0.91433,5e-05,11.50493]
[1776275825926,43.23,74157.51,0.2,0.91433,5e-05,11.50493]
[1776275828347,43.23,74154.78,0.2,0.91419,5e-05,11.51797]
[1776275828443,43.23,74153.25,0.2,0.91411,5e-05,11.52547]
[1776275830765,43.24,74153.79,0.2,0.91414,5e-05,11.52302]
[1776275830798,43.24,74153.79,0.2,0.91414,5e-05,11.52317]
[1776275832284,43.24,74148.83,0.2,0.91389,5e-05,11.54727]
[1776275833291,43.24,74144.67,0.2,0.91368,5e-05,11.56738]
[1776275835444,43.24,74142.76,0.2,0.91359,5e-05,11.57665]
[1776275835689,43.24,74142.76,0.2,0.91359,5e-05,11.57665]
[1776275841281,43.24,74145.71,0.2,0.91373,5e-05,11.56293]
[1776275841422,43.24,74145.71,0.2,0.91373,5e-05,11.56293]
[1776275841560,43.24,74145.71,0.2,0.91373,5e-05,11.56293]
[1776275841673,43.24,74145.71,0.2,0.91373,5e-05,11.56293]
[1776275841727,43.24,74145.04,0.2,0.9137,5e-05,11.56625]
[1776275845377,43.24,74135.3,0.2,0.91321,5e-05,11.61346]
[1776275846513,43.24,74135.3,0.2,0.91321,5e-05,11.61346]
[1776275846675,43.24,74135.3,0.2,0.91321,5e-05,11.61346]
[1776275852429,43.24,74135.27,0.2,0.91323,5e-05,11.61058]
[1776275855450,43.24,74121.02,0.2,0.91251,5e-05,11.67935]
[1776275856457,43.24,74119.8,0.2,0.91245,5e-05,11.68515]
[1776275858613,43.24,74117.41,0.2,0.91234,5e-05,11.6966]
[1776275858672,43.24,74117.41,0.2,0.91234,5e-05,11.6966]
[1776275858969,43.24,74117.41,0.2,0.91234,5e-05,11.6966]
[1776275858974,43.24,74117.34,0.2,0.91233,5e-05,11.69682]
[1776275859174,43.24,74117.34,0.2,0.91233,5e-05,11.69682]
[1776275863692,43.24,74118.54,0.2,0.9124,5e-05,11.69049]
[1776275863926,43.24,74118.54,0.2,0.9124,5e-05,11.69049]
[1776275864044,43.24,74118.54,0.2,0.9124,5e-05,11.69049]
[1776275864020,43.24,74121.04,0.2,0.91253,5e-05,11.67831]
[1776275864173,43.24,74121.04,0.2,0.91253,5e-05,11.67831]
[1776275870041,43.24,74122.01,0.2,0.91258,5e-05,11.67328]
[1776275870106,43.24,74124.48,0.2,0.9127,5e-05,11.66129]
[1776275870178,43.24,74124.48,0.2,0.9127,5e-05,11.66129]
[1776275870292,43.24,74124.48,0.2,0.9127,5e-05,11.66129]
[1776275870419,43.24,74124.48,0.2,0.9127,5e-05,11.66129]
[1776275873102,43.24,74124.5,0.2,0.9127,5e-05,11.6611]
[1776275873171,43.24,74122.55,0.2,0.91261,5e-05,11.67048]
[1776275873576,43.24,74121.56,0.2,0.91256,5e-05,11.6752]
[1776275877561,43.23,74120.65,0.2,0.91251,5e-05,11.67941]
[1776275877671,43.23,74120.65,0.2,0.91251,5e-05,11.67941]
[1776275883143,43.23,74115.66,0.2,0.91227,5e-05,11.70319]
[1776275883171,43.23,74115.66,0.2,0.91227,5e-05,11.70319]
[1776275883525,43.23,74115.66,0.2,0.91227,5e-05,11.70319]
[1776275883674,43.23,74115.66,0.2,0.91227,5e-05,11.70319]
[1776275883731,43.23,74114.03,0.2,0.91219,5e-05,11.71099]
[1776275889547,43.23,74111.47,0.2,0.91206,5e-05,11.72287]
[1776275889669,43.23,74111.47,0.2,0.91206,5e-05,11.72287]
[1776275889677,43.23,74111.47,0.2,0.91206,5e-05,11.72287]
[1776275889917,43.23,74111.47,0.2,0.91206,5e-05,11.72287]
[1776275890016,43.23,74112.04,0.2,0.91209,5e-05,11.72001]
[1776275896741,43.23,74112.46,0.2,0.91212,5e-05,11.71739]
[1776275900666,43.23,74112.81,0.2,0.91214,5e-05,11.71549]
[1776275900845,43.23,74112.81,0.2,0.91214,5e-05,11.71549]
[1776275900920,43.23,74112.81,0.2,0.91214,5e-05,11.71549]
[1776275901016,43.23,74111.79,0.2,0.91209,5e-05,11.72036]
[1776275906811,43.23,74109.54,0.2,0.91198,5e-05,11.73082]
[1776275908379,43.23,74109.58,0.2,0.91198,5e-05,11.73054]
[1776275908420,43.23,74109.58,0.2,0.91198,5e-05,11.73054]
[1776275908649,43.23,74109.58,0.2,0.91198,5e-05,11.73054]
[1776275908674,43.23,74109.58,0.2,0.91198,5e-05,11.73054]
[1776275908825,43.23,74109.14,0.2,0.91196,5e-05,11.73259]
[1776275913012,43.23,74108.16,0.2,0.91193,5e-05,11.7339]
[1776275913171,43.23,74108.16,0.2,0.91193,5e-05,11.7339]
[1776275918895,43.23,74106.52,0.2,0.91186,5e-05,11.741]
[1776275923930,43.23,74103.95,0.2,0.91174,5e-05,11.75274]
[1776275924843,43.23,74103.95,0.2,0.91174,5e-05,11.75274]
[1776275924924,43.23,74103.95,0.2,0.91174,5e-05,11.75274]
[1776275924937,43.23,74108.07,0.2,0.91195,5e-05,11.73261]
[1776275925438,43.23,74108.07,0.2,0.91195,5e-05,11.73261]
[1776275925676,43.23,74108.07,0.2,0.91195,5e-05,11.73261]
[1776275925943,43.23,74112.68,0.2,0.91218,5e-05,11.71017]
[1776275928965,43.22,74118.8,0.2,0.91249,5e-05,11.68029]
[1776275929425,43.22,74118.8,0.2,0.91249,5e-05,11.68029]
[1776275929573,43.22,74118.8,0.2,0.91249,5e-05,11.68029]
[1776275929677,43.22,74118.8,0.2,0.91249,5e-05,11.68029]
[1776275929972,43.22,74118.93,0.2,0.9125,5e-05,11.67962]
[1776275935007,43.22,74121.92,0.2,0.91265,5e-05,11.665]
[1776275937021,43.22,74126.76,0.2,0.91289,5e-05,11.64163]
[1776275937857,43.22,74126.76,0.2,0.91289,5e-05,11.64163]
[1776275937919,43.22,74126.76,0.2,0.91289,5e-05,11.64163]
[1776275938193,43.22,74126.76,0.2,0.91289,5e-05,11.64163]
[1776275938028,43.22,74127.35,0.2,0.91292,5e-05,11.6388]
[1776275938417,43.22,74127.35,0.2,0.91292,5e-05,11.6388]
[1776275944070,43.22,74129.06,0.2,0.913,5e-05,11.63075]
[1776275945729,43.22,74130.4,0.2,0.91307,5e-05,11.62432]
[1776275945920,43.22,74130.4,0.2,0.91307,5e-05,11.62432]
[1776275946084,43.22,74130.74,0.2,0.91309,5e-05,11.62273]
[1776275946258,43.22,74130.74,0.2,0.91309,5e-05,11.62273]
[1776275946420,43.22,74130.74,0.2,0.91309,5e-05,11.62273]
[1776275952126,43.23,74130.2,0.2,0.91306,5e-05,11.62561]
[1776275957010,43.23,74130.48,0.2,0.91307,5e-05,11.62442]
[1776275957170,43.23,74130.48,0.2,0.91307,5e-05,11.62442]
[1776275957213,43.23,74132.13,0.2,0.91315,5e-05,11.6165]
[1776275957438,43.23,74132.13,0.2,0.91315,5e-05,11.6165]
[1776275957674,43.23,74132.13,0.2,0.91315,5e-05,11.6165]
[1776275963170,43.23,74134.35,0.2,0.91326,5e-05,11.60606]
[1776275966145,43.23,74134.18,0.2,0.91325,5e-05,11.60709]
[1776275966171,43.23,74134.18,0.2,0.91325,5e-05,11.60709]
[1776275966149,43.23,74134.18,0.2,0.91325,5e-05,11.60716]
[1776275966420,43.23,74134.18,0.2,0.91325,5e-05,11.60716]
[1776275966670,43.23,74134.18,0.2,0.91325,5e-05,11.60716]
[1776275966757,43.23,74133.64,0.2,0.91322,5e-05,11.60984]
[1776275972266,43.23,74133.72,0.2,0.91324,5e-05,11.60669]
[1776275977110,43.23,74133.76,0.2,0.91324,5e-05,11.6068]
[1776275977166,43.23,74133.76,0.2,0.91324,5e-05,11.6068]
[1776275977212,43.23,74133.66,0.2,0.91323,5e-05,11.60735]
[1776275977629,43.23,74133.66,0.2,0.91323,5e-05,11.60735]
[1776275977672,43.23,74133.66,0.2,0.91323,5e-05,11.60735]
[1776275983342,43.23,74136.54,0.2,0.91337,5e-05,11.59398]
[1776275988377,43.23,74136.26,0.2,0.91335,5e-05,11.59571]
[1776275994958,43.23,74136.09,0.2,0.91334,5e-05,11.59672]
[1776275995169,43.23,74136.09,0.2,0.91334,5e-05,11.59672]
[1776275995106,43.23,74136.13,0.2,0.91334,5e-05,11.59671]
[1776275995764,43.23,74136.13,0.2,0.91334,5e-05,11.59671]
[1776275995925,43.23,74136.13,0.2,0.91334,5e-05,11.59671]
[1776275995998,43.23,74139.31,0.2,0.9135,5e-05,11.58146]
[1776275996433,43.23,74142.92,0.2,0.91368,5e-05,11.56417]
[1776275997440,43.23,74149.4,0.2,0.914,5e-05,11.53313]
[1776276000681,43.23,74150.65,0.2,0.91406,5e-05,11.52746]
[1776276000922,43.23,74150.65,0.2,0.91406,5e-05,11.52746]
[1776276002507,43.23,74145.82,0.2,0.91382,5e-05,11.55098]
[1776276002667,43.23,74145.82,0.2,0.91382,5e-05,11.55098]
[1776276002768,43.23,74140.49,0.2,0.91355,5e-05,11.57674]
[1776276003651,43.23,74140.49,0.2,0.91355,5e-05,11.57674]
[1776276003673,43.23,74140.49,0.2,0.91355,5e-05,11.57674]
[1776276003767,43.23,74137.04,0.2,0.91338,5e-05,11.59344]
[1776276007513,43.23,74134.83,0.2,0.91327,5e-05,11.60425]
[1776276007668,43.23,74134.83,0.2,0.91327,5e-05,11.60425]
[1776276007722,43.23,74138.84,0.2,0.91347,5e-05,11.58499]
[1776276008632,43.23,74138.84,0.2,0.91347,5e-05,11.58499]
[1776276008667,43.23,74138.84,0.2,0.91347,5e-05,11.58499]
[1776276010533,43.23,74133.89,0.2,0.91322,5e-05,11.60905]
[1776276011610,43.23,74133.89,0.2,0.91322,5e-05,11.60905]
[1776276011674,43.23,74133.89,0.2,0.91322,5e-05,11.60905]
[1776276016032,43.23,74136.11,0.2,0.91333,5e-05,11.59855]
[1776276016170,43.23,74136.11,0.2,0.91333,5e-05,11.59855]
[1776276016268,43.23,74130.62,0.2,0.91305,5e-05,11.62504]
[1776276017046,43.23,74126.67,0.2,0.91285,5e-05,11.6441]
[1776276020916,43.23,74126.98,0.2,0.91287,5e-05,11.64251]
[1776276021017,43.23,74127.19,0.2,0.91288,5e-05,11.64147]
[1776276022375,43.23,74127.3,0.2,0.91289,5e-05,11.64091]
[1776276022425,43.23,74127.3,0.2,0.91289,5e-05,11.64091]
[1776276027005,43.23,74126.71,0.2,0.91286,5e-05,11.6436]
[1776276027173,43.23,74126.71,0.2,0.91286,5e-05,11.6436]
[1776276027208,43.23,74132.13,0.2,0.91313,5e-05,11.61743]
[1776276027433,43.23,74132.13,0.2,0.91313,5e-05,11.61743]
[1776276027670,43.23,74132.13,0.2,0.91313,5e-05,11.61743]
[1776276027771,43.23,74135.25,0.2,0.91329,5e-05,11.6024]
[1776276033693,43.23,74135.02,0.2,0.91329,5e-05,11.60061]
[1776276036213,43.23,74134.16,0.2,0.91325,5e-05,11.60478]
[1776276036223,43.23,74124.19,0.2,0.91275,5e-05,11.65288]
[1776276036422,43.23,74124.19,0.2,0.91275,5e-05,11.65288]
[1776276036715,43.23,74122.53,0.2,0.91267,5e-05,11.66084]
[1776276040717,43.23,74122.95,0.2,0.91269,5e-05,11.65861]
[1776276040919,43.23,74122.95,0.2,0.91269,5e-05,11.65861]
[1776276041513,43.23,74123.45,0.2,0.91272,5e-05,11.65613]
[1776276041665,43.23,74123.45,0.2,0.91272,5e-05,11.65613]
[1776276041749,43.23,74122.04,0.2,0.91265,5e-05,11.66288]
[1776276045091,43.23,74122.01,0.2,0.91265,5e-05,11.66289]
[1776276045178,43.23,74122.01,0.2,0.91265,5e-05,11.66289]
[1776276049806,43.23,74111.63,0.2,0.91213,5e-05,11.71245]
[1776276050815,43.23,74100.31,0.2,0.91156,5e-05,11.76713]
[1776276051822,43.23,74098.48,0.2,0.91147,5e-05,11.77577]
[1776276052829,43.23,74093.3,0.2,0.91121,5e-05,11.80066]
[1776276054661,43.23,74092.53,0.2,0.91118,5e-05,11.80411]
[1776276054681,43.23,74092.53,0.2,0.91118,5e-05,11.80411]
[1776276055853,43.23,74106.68,0.2,0.9119,5e-05,11.73494]
[1776276056777,43.23,74106.68,0.2,0.9119,5e-05,11.73494]
[1776276056926,43.23,74106.68,0.2,0.9119,5e-05,11.73494]
[1776276056975,43.23,74111.15,0.2,0.91213,5e-05,11.71313]
[1776276058959,43.23,74111.25,0.2,0.91213,5e-05,11.7125]
[1776276059171,43.23,74111.25,0.2,0.91213,5e-05,11.7125]
[1776276059272,43.23,74111.27,0.2,0.91213,5e-05,11.71226]
[1776276061895,43.23,74101.65,0.2,0.91165,5e-05,11.75841]
[1776276062482,43.23,74101.65,0.2,0.91165,5e-05,11.75841]
[1776276062671,43.23,74101.65,0.2,0.91165,5e-05,11.75841]
[1776276064916,43.23,74105.78,0.2,0.91187,5e-05,11.73771]
[1776276065574,43.23,74105.78,0.2,0.91187,5e-05,11.73771]
[1776276065665,43.23,74105.78,0.2,0.91187,5e-05,11.73771]
[1776276065924,43.23,74105.04,0.2,0.91183,5e-05,11.74111]
[1776276066584,43.23,74105.04,0.2,0.91183,5e-05,11.74111]
[1776276066667,43.23,74105.04,0.2,0.91183,5e-05,11.74111]
[1776276070440,43.22,74109.64,0.2,0.91207,5e-05,11.71813]
[1776276070665,43.22,74109.64,0.2,0.91207,5e-05,11.71813]
[1776276070959,43.22,74110.15,0.2,0.9121,5e-05,11.71552]
[1776276072100,43.22,74110.15,0.2,0.9121,5e-05,11.71552]
[1776276072171,43.22,74110.15,0.2,0.9121,5e-05,11.71552]
[1776276077634,43.22,74114.34,0.2,0.91232,5e-05,11.69456]
[1776276078008,43.22,74106.34,0.2,0.91192,5e-05,11.73317]
[1776276080025,43.22,74106.31,0.2,0.91192,5e-05,11.73299]
[1776276081174,43.22,74106.31,0.2,0.91192,5e-05,11.73299]
[1776276087074,43.22,74105.68,0.2,0.91189,5e-05,11.73553]
[1776276088975,43.22,74105.46,0.2,0.91188,5e-05,11.73644]
[1776276089224,43.22,74105.46,0.2,0.91188,5e-05,11.73644]
[1776276089318,43.22,74107.71,0.2,0.912,5e-05,11.72538]
[1776276090414,43.22,74110.58,0.2,0.91214,5e-05,11.71134]
[1776276090678,43.22,74110.58,0.2,0.91214,5e-05,11.71134]
[1776276093581,43.22,74106.94,0.2,0.91198,5e-05,11.72542]
[1776276093669,43.22,74106.94,0.2,0.91198,5e-05,11.72542]
[1776276094083,43.22,74106.94,0.2,0.91198,5e-05,11.72542]
[1776276094173,43.22,74106.94,0.2,0.91198,5e-05,11.72542]
[1776276094182,43.22,74109.25,0.2,0.9121,5e-05,11.71409]
[1776276100165,43.22,74113.21,0.2,0.91231,5e-05,11.69425]
[1776276103419,43.22,74109.76,0.2,0.91214,5e-05,11.71058]
[1776276103671,43.22,74109.76,0.2,0.91214,5e-05,11.71058]
[1776276104077,43.22,74109.76,0.2,0.91214,5e-05,11.71058]
[1776276104172,43.22,74109.76,0.2,0.91214,5e-05,11.71058]
[1776276104193,43.22,74108.12,0.2,0.91206,5e-05,11.71837]
[1776276105202,43.22,74115.97,0.2,0.91245,5e-05,11.68025]
[1776276106153,43.22,74115.97,0.2,0.91245,5e-05,11.68025]
[1776276106208,43.22,74142.35,0.2,0.91377,5e-05,11.55295]
[1776276107215,43.22,74131.64,0.2,0.91323,5e-05,11.60462]
[1776276108227,43.22,74123.72,0.2,0.91284,5e-05,11.64252]
[1776276109238,43.21,74146.71,0.2,0.91399,5e-05,11.53142]
[1776276109423,43.21,74146.71,0.2,0.91399,5e-05,11.53142]
[1776276109945,43.21,74146.71,0.2,0.91399,5e-05,11.53142]
[1776276110256,43.21,74148.62,0.2,0.91409,5e-05,11.52206]
[1776276111257,43.21,74139.41,0.2,0.91363,5e-05,11.56617]
[1776276112264,43.21,74115.58,0.2,0.91245,5e-05,11.68088]
[1776276113271,43.21,74110.04,0.2,0.91217,5e-05,11.70725]
[1776276113630,43.21,74110.04,0.2,0.91217,5e-05,11.70725]
[1776276114283,43.21,74115.12,0.2,0.91243,5e-05,11.68222]
[1776276115290,43.21,74125.59,0.2,0.91296,5e-05,11.63123]
[1776276116297,43.21,74124.02,0.2,0.91288,5e-05,11.63846]
[1776276121332,43.21,74116.4,0.2,0.9125,5e-05,11.67507]
[1776276122339,43.21,74126.41,0.2,0.91301,5e-05,11.62668]
[1776276123933,43.21,74124.02,0.2,0.91289,5e-05,11.63811]
[1776276124145,43.21,74124.02,0.2,0.91289,5e-05,11.63811]
[1776276124360,43.21,74133.24,0.2,0.91335,5e-05,11.59363]
[1776276125370,43.21,74163.9,0.2,0.91486,5e-05,11.44628]
[1776276126374,43.21,74188.04,0.2,0.91604,5e-05,11.33095]
[1776276127487,43.21,74188.04,0.2,0.91604,5e-05,11.33095]
[1776276127388,43.21,74198.47,0.2,0.91655,5e-05,11.2812]
[1776276128395,43.21,74179.25,0.2,0.91561,5e-05,11.37292]
[1776276129402,43.21,74176.44,0.2,0.91547,5e-05,11.38653]
[1776276130409,43.21,74166.49,0.2,0.91499,5e-05,11.43415]
[1776276131111,43.21,74166.49,0.2,0.91499,5e-05,11.43415]
[1776276131418,43.21,74159.39,0.2,0.91464,5e-05,11.4685]
[1776276132423,43.21,74151.26,0.2,0.91423,5e-05,11.50778]
[1776276134437,43.21,74156.14,0.2,0.91447,5e-05,11.48472]
[1776276136451,43.21,74169.45,0.2,0.91512,5e-05,11.42132]
[1776276137458,43.21,74179.42,0.2,0.9156,5e-05,11.37386]
[1776276138467,43.21,74183.76,0.2,0.91582,5e-05,11.3531]
[1776276139474,43.21,74183.38,0.2,0.9158,5e-05,11.35494]
[1776276141488,43.21,74194.92,0.2,0.91635,5e-05,11.3004]
[1776276142500,43.21,74200.92,0.2,0.91664,5e-05,11.27192]
[1776276144034,43.21,74200.92,0.2,0.91664,5e-05,11.27192]
[1776276144084,43.21,74226.13,0.2,0.91785,5e-05,11.15209]
[1776276144514,43.21,74236.36,0.2,0.91834,5e-05,11.10375]
[1776276145521,43.21,74231.36,0.2,0.9181,5e-05,11.12744]
[1776276147453,43.21,74231.36,0.2,0.9181,5e-05,11.12744]
[1776276146528,43.21,74225.38,0.2,0.91782,5e-05,11.15588]
[1776276148545,43.21,74230.0,0.2,0.91803,5e-05,11.13422]
[1776276149552,43.21,74235.01,0.2,0.91827,5e-05,11.1106]
[1776276151569,43.21,74252.43,0.2,0.91912,5e-05,11.02563]
[1776276152576,43.21,74260.33,0.2,0.91949,5e-05,10.98861]
[1776276153585,43.22,74254.77,0.2,0.91922,5e-05,11.01484]
[1776276154597,43.22,74234.81,0.2,0.91828,5e-05,11.10923]
[1776276155905,43.22,74234.81,0.2,0.91828,5e-05,11.10923]
[1776276155932,43.22,74211.17,0.2,0.91714,5e-05,11.22154]
[1776276156608,43.22,74205.48,0.2,0.91687,5e-05,11.24881]
[1776276159944,43.22,74204.02,0.2,0.91679,5e-05,11.25617]
[1776276161289,43.22,74200.6,0.2,0.91663,5e-05,11.27232]
[1776276161352,43.22,74207.36,0.2,0.91695,5e-05,11.24007]
[1776276161644,43.22,74220.66,0.2,0.91759,5e-05,11.17674]
[1776276162656,43.22,74249.44,0.2,0.91896,5e-05,11.04069]
[1776276164454,43.22,74249.44,0.2,0.91896,5e-05,11.04069]
[1776276163664,43.22,74258.35,0.2,0.91938,5e-05,10.99883]
[1776276164670,43.22,74258.05,0.2,0.91937,5e-05,11.00036]
[1776276166684,43.22,74250.3,0.2,0.919,5e-05,11.03704]
[1776276168698,43.22,74246.26,0.2,0.91881,5e-05,11.05617]
[1776276171720,43.22,74240.92,0.2,0.91855,5e-05,11.082]
[1776276173734,43.22,74227.25,0.2,0.91789,5e-05,11.1472]
[1776276174741,43.22,74225.08,0.2,0.91779,5e-05,11.15784]
[1776276176755,43.22,74220.56,0.2,0.91756,5e-05,11.17994]
[1776276178492,43.22,74220.56,0.2,0.91756,5e-05,11.17994]
[1776276177762,43.22,74216.07,0.2,0.91734,5e-05,11.20155]
[1776276178666,43.22,74216.07,0.2,0.91734,5e-05,11.20155]
[1776276181792,43.22,74205.96,0.2,0.91686,5e-05,11.24953]
[1776276182799,43.22,74203.64,0.2,0.91675,5e-05,11.26048]
[1776276183806,43.22,74197.14,0.2,0.91643,5e-05,11.29163]
[1776276187196,43.22,74200.51,0.2,0.91659,5e-05,11.276]
[1776276187425,43.22,74200.51,0.2,0.91659,5e-05,11.276]
[1776276190351,43.23,74202.36,0.2,0.91667,5e-05,11.26786]
[1776276190429,43.23,74202.36,0.2,0.91667,5e-05,11.26786]
[1776276190453,43.23,74203.62,0.2,0.91673,5e-05,11.26209]
[1776276191377,43.23,74203.62,0.2,0.91673,5e-05,11.26209]
[1776276191418,43.23,74203.62,0.2,0.91673,5e-05,11.26209]
[1776276195505,43.23,74196.74,0.2,0.91639,5e-05,11.2956]
[1776276195670,43.23,74193.98,0.2,0.91626,5e-05,11.3089]
[1776276195890,43.23,74194.19,0.2,0.91627,5e-05,11.30805]
[1776276199606,43.23,74191.15,0.2,0.91611,5e-05,11.32296]
[1776276199674,43.23,74191.15,0.2,0.91611,5e-05,11.32296]
[1776276200926,43.23,74198.61,0.2,0.91647,5e-05,11.2877]
[1776276202743,43.23,74194.7,0.2,0.91628,5e-05,11.30648]
[1776276202926,43.23,74194.7,0.2,0.91628,5e-05,11.30648]
[1776276202940,43.23,74194.2,0.2,0.91626,5e-05,11.30901]
[1776276206971,43.23,74206.21,0.2,0.91683,5e-05,11.25256]
[1776276208340,43.23,74206.21,0.2,0.91683,5e-05,11.25256]
[1776276208428,43.23,74212.46,0.2,0.91713,5e-05,11.22313]
[1776276208986,43.23,74222.76,0.2,0.91762,5e-05,11.17428]
[1776276209998,43.23,74236.22,0.2,0.91826,5e-05,11.11068]
[1776276211000,43.23,74241.56,0.2,0.91854,5e-05,11.08252]
[1776276216038,43.23,74240.38,0.2,0.91847,5e-05,11.08899]
[1776276217046,43.24,74245.42,0.2,0.91871,5e-05,11.06541]
[1776276219059,43.24,74254.7,0.2,0.91914,5e-05,11.02217]
[1776276221074,43.24,74252.29,0.2,0.91902,5e-05,11.03407]
[1776276223088,43.24,74247.33,0.2,0.91878,5e-05,11.05794]
[1776276224921,43.24,74243.18,0.2,0.91858,5e-05,11.07773]
[1776276225171,43.24,74243.18,0.2,0.91858,5e-05,11.07773]
[1776276225235,43.24,74244.03,0.2,0.91862,5e-05,11.07392]
[1776276227235,43.24,74244.17,0.2,0.91863,5e-05,11.07348]
[1776276227417,43.24,74244.17,0.2,0.91863,5e-05,11.07348]
[1776276229130,43.24,74251.05,0.2,0.91895,5e-05,11.04171]
[1776276230311,43.24,74251.05,0.2,0.91895,5e-05,11.04171]
[1776276230421,43.24,74251.05,0.2,0.91895,5e-05,11.04171]
[1776276230521,43.24,74254.82,0.2,0.91912,5e-05,11.02424]
[1776276231624,43.24,74254.63,0.2,0.91911,5e-05,11.02543]
[1776276231671,43.24,74254.63,0.2,0.91911,5e-05,11.02543]
[1776276236388,43.24,74258.47,0.2,0.91928,5e-05,11.0086]
[1776276236419,43.24,74258.47,0.2,0.91928,5e-05,11.0086]
[1776276236489,43.25,74258.66,0.2,0.91928,5e-05,11.00803]
[1776276241231,43.25,74268.04,0.2,0.91971,5e-05,10.96558]
[1776276242293,43.25,74277.41,0.2,0.92014,5e-05,10.92209]
[1776276242836,43.25,74277.41,0.2,0.92014,5e-05,10.92209]
[1776276243249,43.25,74291.11,0.2,0.92078,5e-05,10.85853]
[1776276244420,43.25,74290.9,0.2,0.92076,5e-05,10.86007]
[1776276246238,43.25,74288.81,0.2,0.92066,5e-05,10.87038]
[1776276246270,43.25,74293.25,0.2,0.92086,5e-05,10.85019]
[1776276248284,43.26,74287.7,0.2,0.92059,5e-05,10.87718]
[1776276249111,43.26,74287.7,0.2,0.92059,5e-05,10.87718]
[1776276249291,43.26,74281.42,0.2,0.9203,5e-05,10.90703]
[1776276252312,43.26,74276.55,0.2,0.92006,5e-05,10.93055]
[1776276253159,43.26,74276.55,0.2,0.92006,5e-05,10.93055]
[1776276253332,43.26,74266.71,0.2,0.9196,5e-05,10.97707]
[1776276253632,43.26,74266.71,0.2,0.9196,5e-05,10.97707]
[1776276254331,43.26,74265.85,0.2,0.91955,5e-05,10.98145]
[1776276257449,43.26,74264.13,0.2,0.91947,5e-05,10.9902]
[1776276257488,43.26,74276.97,0.2,0.92007,5e-05,10.93005]
[1776276258358,43.26,74281.57,0.2,0.92028,5e-05,10.90864]
[1776276260373,43.26,74276.59,0.2,0.92005,5e-05,10.93221]
[1776276265458,43.26,74273.75,0.2,0.91991,5e-05,10.94589]
[1776276265699,43.26,74274.29,0.2,0.91993,5e-05,10.94345]
[1776276267169,43.26,74274.22,0.2,0.91993,5e-05,10.94387]
[1776276267431,43.26,74274.22,0.2,0.91993,5e-05,10.94387]
[1776276267492,43.26,74274.22,0.2,0.91993,5e-05,10.94397]
[1776276271453,43.26,74266.78,0.2,0.9196,5e-05,10.97609]
[1776276272460,43.26,74255.38,0.2,0.91906,5e-05,11.02966]
[1776276273467,43.27,74265.08,0.2,0.91951,5e-05,10.98439]
[1776276274474,43.27,74273.43,0.2,0.9199,5e-05,10.94561]
[1776276276489,43.27,74264.46,0.2,0.91948,5e-05,10.98816]
[1776276277475,43.27,74264.46,0.2,0.91948,5e-05,10.98816]
[1776276278503,43.27,74269.44,0.2,0.9197,5e-05,10.96547]
[1776276281133,43.27,74269.3,0.2,0.91969,5e-05,10.96657]
[1776276285553,43.27,74259.78,0.2,0.91923,5e-05,11.01268]
[1776276286787,43.27,74258.19,0.2,0.91916,5e-05,11.02016]
[1776276286917,43.27,74258.19,0.2,0.91916,5e-05,11.02016]
[1776276290588,43.27,74267.75,0.2,0.9196,5e-05,10.97532]
[1776276292605,43.27,74267.91,0.2,0.91961,5e-05,10.97458]
[1776276292675,43.27,74267.98,0.2,0.91961,5e-05,10.97433]
[1776276293614,43.27,74268.11,0.2,0.91962,5e-05,10.97379]
[1776276294014,43.27,74268.11,0.2,0.91962,5e-05,10.97379]
[1776276294183,43.27,74268.11,0.2,0.91962,5e-05,10.97379]
[1776276296635,43.27,74259.11,0.2,0.9192,5e-05,11.01621]
[1776276301670,43.27,74252.02,0.2,0.91886,5e-05,11.04954]
[1776276304319,43.27,74252.29,0.2,0.91887,5e-05,11.04824]
[1776276304422,43.27,74252.29,0.2,0.91887,5e-05,11.04824]
[1776276304522,43.27,74250.79,0.2,0.9188,5e-05,11.0552]
[1776276304945,43.27,74250.79,0.2,0.9188,5e-05,11.0552]
[1776276305175,43.27,74250.79,0.2,0.9188,5e-05,11.0552]
[1776276308719,43.27,74256.65,0.2,0.91908,5e-05,11.02738]
[1776276311482,43.27,74254.3,0.2,0.91897,5e-05,11.03835]
[1776276311535,43.27,74267.21,0.2,0.91958,5e-05,10.97767]
[1776276311752,43.27,74290.43,0.2,0.92066,5e-05,10.86906]
[1776276312756,43.27,74305.32,0.2,0.92135,5e-05,10.79975]
[1776276313762,43.27,74304.49,0.2,0.92132,5e-05,10.80349]
[1776276315519,43.27,74304.49,0.2,0.92132,5e-05,10.80349]
[1776276315579,43.27,74305.72,0.2,0.92137,5e-05,10.79842]
[1776276320812,43.27,74303.42,0.2,0.92125,5e-05,10.80976]
[1776276321819,43.28,74299.11,0.2,0.92105,5e-05,10.83013]
[1776276325665,43.28,74295.26,0.2,0.92087,5e-05,10.84858]
[1776276325940,43.28,74293.97,0.2,0.92081,5e-05,10.85483]
[1776276326027,43.28,74295.63,0.2,0.92088,5e-05,10.84732]
[1776276331896,43.28,74291.1,0.2,0.92068,5e-05,10.86672]
[1776276333787,43.28,74291.1,0.2,0.92068,5e-05,10.86672]
[1776276336947,43.28,74298.71,0.2,0.92102,5e-05,10.83215]
[1776276337758,43.28,74298.71,0.2,0.92102,5e-05,10.83215]
[1776276338961,43.28,74292.71,0.2,0.92074,5e-05,10.86062]
[1776276339968,43.28,74285.64,0.2,0.92041,5e-05,10.89382]
[1776276340975,43.28,74280.93,0.2,0.92019,5e-05,10.91599]
[1776276341982,43.28,74276.04,0.2,0.91996,5e-05,10.93898]
[1776276346010,43.28,74283.5,0.2,0.9203,5e-05,10.90447]
[1776276348121,43.28,74283.33,0.2,0.92029,5e-05,10.90542]
[1776276348188,43.28,74283.33,0.2,0.92029,5e-05,10.90542]
[1776276348218,43.29,74283.33,0.2,0.92029,5e-05,10.90557]
[1776276349461,43.29,74283.33,0.2,0.92029,5e-05,10.90557]
[1776276349670,43.29,74283.33,0.2,0.92029,5e-05,10.90557]
[1776276355073,43.29,74285.58,0.2,0.92039,5e-05,10.89599]
[1776276358561,43.29,74286.44,0.2,0.92042,5e-05,10.89232]
[1776276358676,43.29,74286.44,0.2,0.92042,5e-05,10.89232]
[1776276358607,43.29,74286.09,0.2,0.92041,5e-05,10.89413]
[1776276360108,43.29,74290.55,0.2,0.92061,5e-05,10.87368]
[1776276361115,43.29,74295.05,0.2,0.92082,5e-05,10.8529]
[1776276363129,43.29,74301.96,0.2,0.92113,5e-05,10.8212]
[1776276366150,43.29,74309.32,0.2,0.92147,5e-05,10.78682]
[1776276367157,43.29,74315.49,0.2,0.92176,5e-05,10.75816]
[1776276369171,43.29,74321.28,0.2,0.92202,5e-05,10.73139]
[1776276371185,43.29,74315.49,0.2,0.92175,5e-05,10.7584]
[1776276374206,43.29,74310.82,0.2,0.92154,5e-05,10.78015]
[1776276375217,43.29,74304.35,0.2,0.92124,5e-05,10.81058]
[1776276377231,43.29,74301.95,0.2,0.92112,5e-05,10.82231]
[1776276378238,43.29,74306.25,0.2,0.92132,5e-05,10.80224]
[1776276381483,43.29,74307.38,0.2,0.92137,5e-05,10.79693]
[1776276381667,43.29,74307.38,0.2,0.92137,5e-05,10.79693]
[1776276387451,43.29,74306.89,0.2,0.92135,5e-05,10.79916]
[1776276387671,43.29,74306.89,0.2,0.92135,5e-05,10.79916]
[1776276387704,43.29,74301.87,0.2,0.92112,5e-05,10.82282]
[1776276389315,43.29,74306.48,0.2,0.92132,5e-05,10.80193]
[1776276391329,43.3,74299.4,0.2,0.92101,5e-05,10.83238]
[1776276392117,43.3,74299.4,0.2,0.92101,5e-05,10.83238]
[1776276392170,43.3,74299.4,0.2,0.92101,5e-05,10.83238]
[1776276396364,43.3,74305.95,0.2,0.9213,5e-05,10.80313]
[1776276397371,43.3,74306.71,0.2,0.92133,5e-05,10.7999]
[1776276397991,43.3,74306.71,0.2,0.92133,5e-05,10.7999]
[1776276398177,43.3,74306.71,0.2,0.92133,5e-05,10.7999]
[1776276398378,43.3,74306.47,0.2,0.92132,5e-05,10.80132]
[1776276399791,43.3,74303.35,0.2,0.92117,5e-05,10.81613]
[1776276399924,43.3,74303.35,0.2,0.92117,5e-05,10.81613]
[1776276404356,43.3,74303.0,0.2,0.92115,5e-05,10.81845]
[1776276404417,43.3,74303.0,0.2,0.92115,5e-05,10.81845]
[1776276404420,43.3,74306.14,0.2,0.92129,5e-05,10.80377]
[1776276405418,43.3,74306.14,0.2,0.92129,5e-05,10.80377]
[1776276405665,43.3,74306.14,0.2,0.92129,5e-05,10.80377]
[1776276409905,43.3,74302.51,0.2,0.92113,5e-05,10.82068]
[1776276409922,43.3,74302.51,0.2,0.92113,5e-05,10.82068]
[1776276410498,43.3,74302.51,0.2,0.92113,5e-05,10.82068]
[1776276410672,43.3,74302.51,0.2,0.92113,5e-05,10.82068]
[1776276410701,43.3,74301.96,0.2,0.9211,5e-05,10.82349]
[1776276412476,43.3,74294.67,0.2,0.92076,5e-05,10.85788]
[1776276414490,43.3,74299.04,0.2,0.92096,5e-05,10.83791]
[1776276415070,43.3,74299.04,0.2,0.92096,5e-05,10.83791]
[1776276415174,43.3,74299.04,0.2,0.92096,5e-05,10.83791]
[1776276415691,43.3,74299.04,0.2,0.92096,5e-05,10.83791]
[1776276415497,43.3,74299.02,0.2,0.92095,5e-05,10.83821]
[1776276415919,43.3,74299.02,0.2,0.92095,5e-05,10.83821]
[1776276421584,43.31,74296.31,0.2,0.92082,5e-05,10.85184]
[1776276421604,43.31,74292.62,0.2,0.92065,5e-05,10.86923]
[1776276423555,43.31,74287.04,0.2,0.92038,5e-05,10.89556]
[1776276425185,43.31,74287.63,0.2,0.92041,5e-05,10.89293]
[1776276425570,43.31,74287.39,0.2,0.9204,5e-05,10.89418]
[1776276429601,43.31,74283.14,0.2,0.92019,5e-05,10.91457]
[1776276430608,43.31,74277.08,0.2,0.91991,5e-05,10.943]
[1776276433629,43.31,74270.99,0.2,0.91962,5e-05,10.97162]
[1776276434637,43.31,74262.32,0.2,0.91922,5e-05,11.01228]
[1776276435643,43.31,74255.93,0.2,0.91892,5e-05,11.04225]
[1776276437658,43.31,74264.18,0.2,0.91931,5e-05,11.00334]
[1776276438665,43.31,74267.85,0.2,0.91948,5e-05,10.98611]
[1776276442135,43.31,74270.06,0.2,0.91959,5e-05,10.9748]
[1776276442169,43.31,74270.06,0.2,0.91959,5e-05,10.9748]
[1776276442693,43.31,74270.21,0.2,0.9196,5e-05,10.97378]
[1776276443317,43.31,74270.21,0.2,0.9196,5e-05,10.97378]
[1776276443418,43.31,74270.21,0.2,0.9196,5e-05,10.97378]
[1776276448735,43.3,74268.5,0.2,0.91954,5e-05,10.97989]
[1776276450748,43.3,74263.46,0.2,0.91931,5e-05,11.00287]
[1776276450847,43.3,74263.46,0.2,0.91931,5e-05,11.00287]
[1776276450917,43.3,74263.46,0.2,0.91931,5e-05,11.00287]
[1776276451756,43.3,74262.01,0.2,0.91926,5e-05,11.00658]
[1776276451934,43.3,74262.01,0.2,0.91926,5e-05,11.00658]
[1776276452172,43.3,74262.01,0.2,0.91926,5e-05,11.00658]
[1776276453178,43.3,74259.15,0.2,0.91913,5e-05,11.01999]
[1776276453770,43.3,74257.58,0.2,0.91905,5e-05,11.02734]
[1776276455784,43.3,74248.26,0.2,0.91861,5e-05,11.07107]
[1776276456791,43.3,74243.12,0.2,0.91837,5e-05,11.0952]
[1776276458783,43.3,74241.95,0.2,0.91832,5e-05,11.10059]
[1776276458807,43.3,74241.51,0.2,0.9183,5e-05,11.10251]
[1776276458931,43.3,74241.51,0.2,0.9183,5e-05,11.10251]
[1776276462964,43.3,74240.43,0.2,0.91825,5e-05,11.10708]
[1776276463181,43.3,74240.43,0.2,0.91825,5e-05,11.10708]
[1776276464849,43.3,74244.69,0.2,0.91846,5e-05,11.08645]
[1776276466531,43.3,74244.69,0.2,0.91846,5e-05,11.08645]
[1776276466672,43.3,74244.69,0.2,0.91846,5e-05,11.08645]
[1776276466772,43.3,74242.96,0.2,0.91838,5e-05,11.09427]
[1776276467261,43.3,74242.96,0.2,0.91838,5e-05,11.09427]
[1776276467419,43.3,74242.96,0.2,0.91838,5e-05,11.09427]
[1776276468876,43.3,74237.0,0.2,0.9181,5e-05,11.12204]
[1776276473692,43.29,74233.81,0.2,0.91795,5e-05,11.13655]
[1776276473768,43.29,74237.59,0.2,0.91814,5e-05,11.11831]
[1776276473921,43.29,74237.59,0.2,0.91814,5e-05,11.11831]
[1776276474723,43.29,74237.59,0.2,0.91814,5e-05,11.11831]
[1776276474767,43.29,74239.9,0.2,0.91825,5e-05,11.10726]
[1776276474918,43.29,74239.9,0.2,0.91825,5e-05,11.10726]
[1776276480344,43.29,74236.5,0.2,0.91809,5e-05,11.12265]
[1776276480417,43.29,74236.5,0.2,0.91809,5e-05,11.12265]
[1776276480666,43.29,74236.5,0.2,0.91809,5e-05,11.12265]
[1776276480761,43.29,74236.03,0.2,0.91807,5e-05,11.12472]
[1776276480923,43.29,74236.03,0.2,0.91807,5e-05,11.12472]
[1776276482975,43.29,74230.74,0.2,0.91783,5e-05,11.14926]
[1776276483982,43.29,74221.48,0.2,0.91738,5e-05,11.19317]
[1776276484989,43.29,74221.91,0.2,0.9174,5e-05,11.1912]
[1776276486169,43.29,74221.91,0.2,0.9174,5e-05,11.1912]
[1776276486425,43.29,74221.91,0.2,0.9174,5e-05,11.1912]
[1776276486450,43.29,74220.63,0.2,0.91734,5e-05,11.19733]
[1776276488875,43.29,74218.78,0.2,0.91725,5e-05,11.2062]
[1776276488921,43.29,74218.78,0.2,0.91725,5e-05,11.2062]
[1776276494056,43.29,74219.04,0.2,0.91726,5e-05,11.20519]
[1776276497167,43.29,74220.59,0.2,0.91733,5e-05,11.19795]
[1776276497424,43.29,74220.59,0.2,0.91733,5e-05,11.19795]
[1776276497705,43.29,74220.59,0.2,0.91733,5e-05,11.19795]
[1776276497750,43.29,74223.82,0.2,0.91749,5e-05,11.18272]
[1776276497919,43.29,74223.82,0.2,0.91749,5e-05,11.18272]
[1776276503120,43.29,74223.87,0.2,0.91749,5e-05,11.18292]
[1776276504848,43.29,74223.87,0.2,0.91749,5e-05,11.18292]
[1776276504126,43.29,74231.59,0.2,0.91785,5e-05,11.14651]
[1776276504916,43.29,74231.59,0.2,0.91785,5e-05,11.14651]
[1776276505620,43.29,74231.59,0.2,0.91785,5e-05,11.14651]
[1776276505670,43.29,74231.59,0.2,0.91785,5e-05,11.14651]
[1776276505711,43.29,74232.12,0.2,0.91788,5e-05,11.14382]
[1776276508156,43.29,74245.26,0.2,0.91851,5e-05,11.08097]
[1776276509163,43.29,74255.97,0.2,0.91902,5e-05,11.03016]
[1776276510172,43.29,74259.02,0.2,0.91917,5e-05,11.01579]
[1776276511183,43.29,74264.1,0.2,0.91943,5e-05,10.98883]
[1776276513197,43.29,74265.71,0.2,0.9195,5e-05,10.98135]
[1776276514268,43.29,74265.71,0.2,0.9195,5e-05,10.98135]
[1776276514418,43.29,74265.71,0.2,0.9195,5e-05,10.98135]
[1776276514480,43.29,74266.49,0.2,0.91954,5e-05,10.97774]
[1776276515097,43.29,74266.49,0.2,0.91954,5e-05,10.97774]
[1776276515180,43.29,74266.49,0.2,0.91954,5e-05,10.97774]
[1776276518232,43.29,74275.57,0.2,0.91997,5e-05,10.9342]
[1776276519162,43.29,74275.57,0.2,0.91997,5e-05,10.9342]
[1776276519421,43.29,74275.57,0.2,0.91997,5e-05,10.9342]
[1776276519486,43.29,74275.96,0.2,0.91999,5e-05,10.93218]
[1776276520246,43.29,74270.96,0.2,0.91976,5e-05,10.95574]
[1776276521253,43.29,74278.49,0.2,0.92011,5e-05,10.92061]
[1776276522259,43.29,74291.24,0.2,0.9207,5e-05,10.8609]
[1776276523267,43.29,74292.26,0.2,0.92075,5e-05,10.85607]
[1776276525311,43.29,74292.58,0.2,0.92077,5e-05,10.85449]
[1776276525418,43.29,74292.58,0.2,0.92077,5e-05,10.85449]
[1776276528302,43.29,74288.59,0.2,0.92059,5e-05,10.87275]
[1776276529788,43.29,74288.59,0.2,0.92059,5e-05,10.87275]
[1776276529923,43.29,74289.49,0.2,0.92063,5e-05,10.86843]
[1776276530730,43.29,74289.49,0.2,0.92063,5e-05,10.86843]
[1776276530832,43.29,74288.59,0.2,0.92059,5e-05,10.87252]
[1776276530911,43.29,74288.59,0.2,0.92059,5e-05,10.87252]
[1776276531323,43.29,74284.21,0.2,0.92039,5e-05,10.89284]
[1776276533337,43.29,74280.76,0.2,0.92022,5e-05,10.90931]
[1776276534061,43.29,74280.76,0.2,0.92022,5e-05,10.90931]
[1776276534176,43.29,74280.76,0.2,0.92022,5e-05,10.90931]
[1776276539766,43.29,74281.88,0.2,0.92026,5e-05,10.90499]
[1776276539868,43.29,74279.7,0.2,0.92016,5e-05,10.91536]
[1776276539917,43.29,74279.7,0.2,0.92016,5e-05,10.91536]
[1776276540103,43.29,74279.7,0.2,0.92016,5e-05,10.91536]
[1776276540170,43.29,74279.7,0.2,0.92016,5e-05,10.91536]
[1776276540386,43.29,74279.74,0.2,0.92016,5e-05,10.91534]
[1776276542400,43.29,74274.62,0.2,0.91992,5e-05,10.9396]
[1776276544414,43.29,74261.9,0.2,0.91932,5e-05,10.99945]
[1776276545557,43.29,74261.9,0.2,0.91932,5e-05,10.99945]
[1776276545668,43.29,74261.9,0.2,0.91932,5e-05,10.99945]
[1776276545767,43.29,74256.65,0.2,0.91907,5e-05,11.02413]
[1776276548442,43.29,74247.7,0.2,0.91865,5e-05,11.0662]
[1776276550456,43.29,74245.24,0.2,0.91854,5e-05,11.07765]
[1776276551122,43.29,74245.24,0.2,0.91854,5e-05,11.07765]
[1776276551177,43.29,74245.24,0.2,0.91854,5e-05,11.07765]
[1776276554485,43.29,74241.89,0.2,0.91838,5e-05,11.09343]
[1776276556499,43.29,74220.72,0.2,0.91736,5e-05,11.19378]
[1776276557506,43.29,74222.81,0.2,0.91746,5e-05,11.18393]
[1776276561687,43.29,74223.55,0.2,0.9175,5e-05,11.18058]
[1776276561695,43.29,74225.0,0.2,0.91757,5e-05,11.17378]
[1776276562267,43.29,74225.0,0.2,0.91757,5e-05,11.17378]
[1776276563126,43.29,74224.84,0.2,0.91756,5e-05,11.17461]
[1776276563166,43.29,74224.84,0.2,0.91756,5e-05,11.17461]
[1776276563692,43.29,74224.84,0.2,0.91756,5e-05,11.17461]
[1776276563922,43.29,74224.84,0.2,0.91756,5e-05,11.17461]
[1776276564019,43.29,74225.05,0.2,0.91757,5e-05,11.17374]
[1776276566570,43.29,74228.75,0.2,0.91774,5e-05,11.15638]
[1776276570415,43.29,74227.45,0.2,0.91768,5e-05,11.16276]
[1776276570755,43.29,74227.45,0.2,0.91768,5e-05,11.16276]
[1776276570918,43.29,74227.45,0.2,0.91768,5e-05,11.16276]
[1776276575898,43.29,74229.43,0.2,0.91779,5e-05,11.15062]
[1776276575925,43.29,74229.43,0.2,0.91779,5e-05,11.15062]
[1776276576454,43.29,74232.4,0.2,0.91793,5e-05,11.13667]
[1776276576668,43.29,74232.4,0.2,0.91793,5e-05,11.13667]
[1776276576759,43.29,74232.82,0.2,0.91795,5e-05,11.13478]
[1776276579370,43.29,74232.76,0.2,0.91794,5e-05,11.13525]
[1776276579427,43.29,74232.76,0.2,0.91794,5e-05,11.13525]
[1776276580626,43.29,74232.49,0.2,0.91793,5e-05,11.13662]
[1776276580686,43.29,74232.49,0.2,0.91793,5e-05,11.13662]
[1776276580940,43.3,74237.75,0.2,0.91818,5e-05,11.11189]
[1776276581675,43.29,74240.84,0.2,0.91833,5e-05,11.09714]
[1776276582077,43.29,74240.84,0.2,0.91833,5e-05,11.09714]
[1776276582170,43.29,74240.84,0.2,0.91833,5e-05,11.09714]
[1776276587511,43.29,74238.29,0.2,0.91822,5e-05,11.10827]
[1776276587665,43.29,74238.29,0.2,0.91822,5e-05,11.10827]
[1776276587716,43.29,74235.58,0.2,0.91809,5e-05,11.12086]
[1776276588843,43.29,74235.58,0.2,0.91809,5e-05,11.12086]
[1776276588925,43.29,74235.58,0.2,0.91809,5e-05,11.12086]
[1776276594655,43.29,74235.08,0.2,0.91808,5e-05,11.12223]
[1776276594669,43.29,74235.08,0.2,0.91808,5e-05,11.12223]
[1776276594765,43.29,74237.85,0.2,0.91821,5e-05,11.10926]
[1776276595439,43.29,74237.85,0.2,0.91821,5e-05,11.10926]
[1776276595667,43.29,74237.85,0.2,0.91821,5e-05,11.10926]
[1776276600808,43.29,74237.35,0.2,0.91818,5e-05,11.11223]
[1776276602293,43.29,74236.78,0.2,0.91815,5e-05,11.11502]
[1776276602423,43.29,74236.78,0.2,0.91815,5e-05,11.11502]
[1776276606972,43.29,74240.9,0.2,0.91834,5e-05,11.09601]
[1776276607678,43.29,74240.98,0.2,0.91834,5e-05,11.09575]
[1776276607857,43.29,74245.31,0.2,0.91855,5e-05,11.07547]
[1776276608337,43.29,74245.31,0.2,0.91855,5e-05,11.07547]
[1776276608415,43.29,74245.31,0.2,0.91855,5e-05,11.07547]
[1776276611136,43.29,74252.04,0.2,0.91886,5e-05,11.04431]
[1776276611172,43.29,74252.04,0.2,0.91886,5e-05,11.04431]
[1776276612836,43.29,74253.64,0.2,0.91893,5e-05,11.03698]
[1776276612917,43.29,74253.64,0.2,0.91893,5e-05,11.03698]
[1776276612892,43.29,74253.73,0.2,0.91894,5e-05,11.03644]
[1776276613899,43.29,74248.33,0.2,0.91868,5e-05,11.06173]
[1776276615607,43.29,74245.43,0.2,0.91855,5e-05,11.07523]
[1776276615669,43.29,74245.43,0.2,0.91855,5e-05,11.07523]
[1776276620948,43.3,74240.44,0.2,0.91831,5e-05,11.09922]
[1776276625283,43.3,74241.69,0.2,0.91836,5e-05,11.09381]
[1776276625333,43.3,74241.69,0.2,0.91836,5e-05,11.09381]
[1776276626990,43.3,74249.22,0.2,0.91872,5e-05,11.05863]
[1776276628137,43.3,74251.81,0.2,0.91884,5e-05,11.04659]
[1776276628170,43.3,74251.81,0.2,0.91884,5e-05,11.04659]
[1776276629004,43.3,74251.77,0.2,0.91883,5e-05,11.04699]
[1776276632829,43.3,74251.54,0.2,0.91884,5e-05,11.04542]
[1776276632915,43.3,74251.54,0.2,0.91884,5e-05,11.04542]
[1776276632880,43.3,74244.96,0.2,0.91852,5e-05,11.07684]
[1776276633035,43.3,74240.04,0.2,0.91829,5e-05,11.10002]
[1776276635046,43.3,74239.97,0.2,0.91828,5e-05,11.10068]
[1776276639474,43.3,74238.24,0.2,0.9182,5e-05,11.10926]
[1776276639679,43.3,74238.24,0.2,0.9182,5e-05,11.10926]
[1776276640290,43.3,74237.06,0.2,0.91814,5e-05,11.11508]
[1776276640425,43.3,74237.06,0.2,0.91814,5e-05,11.11508]
[1776276640432,43.3,74237.63,0.2,0.91816,5e-05,11.1125]
[1776276646123,43.3,74242.31,0.2,0.91838,5e-05,11.09118]
[1776276648233,43.3,74245.23,0.2,0.91852,5e-05,11.07757]
[1776276648417,43.3,74245.23,0.2,0.91852,5e-05,11.07757]
[1776276650151,43.3,74238.38,0.2,0.91819,5e-05,11.11015]
[1776276652212,43.3,74237.24,0.2,0.91813,5e-05,11.11577]
[1776276652416,43.3,74237.24,0.2,0.91813,5e-05,11.11577]
[1776276652503,43.3,74236.02,0.2,0.91807,5e-05,11.12163]
[1776276658002,43.31,74235.12,0.2,0.91803,5e-05,11.12623]
[1776276658173,43.31,74236.09,0.2,0.91807,5e-05,11.12174]
[1776276658208,43.31,74241.18,0.2,0.91831,5e-05,11.09784]
[1776276660635,43.31,74242.12,0.2,0.91836,5e-05,11.09353]
[1776276660671,43.31,74242.12,0.2,0.91836,5e-05,11.09353]
[1776276660731,43.31,74249.06,0.2,0.91868,5e-05,11.061]
[1776276663244,43.31,74253.09,0.2,0.91887,5e-05,11.04269]
[1776276665868,43.31,74256.29,0.2,0.91902,5e-05,11.02757]
[1776276665923,43.31,74256.29,0.2,0.91902,5e-05,11.02757]
[1776276668279,43.31,74264.25,0.2,0.91939,5e-05,10.99005]
[1776276670853,43.31,74264.49,0.2,0.91941,5e-05,10.98895]
[1776276671300,43.31,74231.84,0.2,0.91786,5e-05,11.14258]
[1776276672307,43.31,74229.3,0.2,0.91774,5e-05,11.15465]
[1776276674392,43.31,74230.25,0.2,0.91779,5e-05,11.14991]
[1776276679356,43.31,74235.72,0.2,0.91804,5e-05,11.12473]
[1776276681370,43.31,74242.22,0.2,0.91835,5e-05,11.0944]
[1776276683041,43.31,74242.22,0.2,0.91835,5e-05,11.0944]
[1776276683182,43.31,74243.33,0.2,0.9184,5e-05,11.08936]
[1776276684521,43.31,74244.08,0.2,0.91843,5e-05,11.08604]
[1776276684684,43.31,74244.08,0.2,0.91843,5e-05,11.08604]
[1776276684785,43.31,74245.24,0.2,0.91848,5e-05,11.08079]
[1776276690433,43.31,74249.2,0.2,0.91866,5e-05,11.06359]
[1776276692841,43.31,74250.26,0.2,0.91872,5e-05,11.05577]
[1776276692930,43.31,74250.26,0.2,0.91872,5e-05,11.05577]
[1776276698489,43.32,74250.58,0.2,0.91872,5e-05,11.05624]
[1776276700609,43.32,74250.56,0.2,0.91872,5e-05,11.05662]
[1776276700670,43.32,74250.56,0.2,0.91872,5e-05,11.05662]
[1776276701477,43.32,74250.78,0.2,0.91872,5e-05,11.05587]
[1776276701667,43.32,74250.78,0.2,0.91872,5e-05,11.05587]
[1776276701766,43.32,74250.78,0.2,0.91872,5e-05,11.05615]
[1776276705008,43.32,74250.79,0.2,0.91872,5e-05,11.05668]
[1776276704531,43.32,74256.97,0.2,0.91901,5e-05,11.02792]
[1776276705180,43.32,74256.97,0.2,0.91901,5e-05,11.02792]
[1776276707552,43.32,74265.7,0.2,0.91941,5e-05,10.98806]
[1776276708739,43.32,74265.7,0.2,0.91941,5e-05,10.98806]
[1776276708931,43.32,74265.7,0.2,0.91941,5e-05,10.98806]
[1776276708963,43.32,74260.54,0.2,0.91916,5e-05,11.01266]
[1776276710648,43.33,74258.07,0.2,0.91904,5e-05,11.02461]
[1776276710684,43.33,74258.07,0.2,0.91904,5e-05,11.02461]
[1776276710691,43.33,74259.98,0.2,0.91913,5e-05,11.01598]
[1776276716615,43.33,74259.27,0.2,0.91907,5e-05,11.02137]
[1776276721651,43.33,74259.18,0.2,0.91905,5e-05,11.02349]
[1776276723007,43.33,74259.18,0.2,0.91905,5e-05,11.02349]
[1776276723171,43.33,74259.27,0.2,0.91905,5e-05,11.02341]
[1776276727187,43.34,74259.65,0.2,0.91906,5e-05,11.02294]
[1776276727419,43.34,74259.65,0.2,0.91906,5e-05,11.02294]
[1776276727976,43.34,74259.65,0.2,0.91906,5e-05,11.02294]
[1776276728071,43.34,74258.65,0.2,0.91901,5e-05,11.02797]
[1776276728170,43.34,74258.65,0.2,0.91901,5e-05,11.02797]
[1776276733734,43.34,74260.63,0.2,0.91908,5e-05,11.02067]
[1776276739069,43.34,74260.63,0.2,0.91908,5e-05,11.02067]
[1776276739166,43.35,74260.59,0.2,0.91906,5e-05,11.02251]
[1776276744400,43.35,74260.69,0.2,0.91905,5e-05,11.02364]
[1776276744419,43.35,74260.69,0.2,0.91905,5e-05,11.02364]
[1776276746090,43.35,74264.26,0.2,0.91922,5e-05,11.00722]
[1776276746175,43.35,74264.98,0.2,0.91925,5e-05,11.00419]
[1776276746829,43.35,74265.25,0.2,0.91926,5e-05,11.00328]
[1776276750424,43.35,74265.67,0.2,0.91927,5e-05,11.00237]
[1776276755935,43.36,74268.04,0.2,0.91938,5e-05,10.99028]
[1776276758187,43.36,74270.29,0.2,0.91948,5e-05,10.98051]
[1776276758437,43.36,74270.29,0.2,0.91948,5e-05,10.98051]
[1776276758954,43.36,74270.19,0.2,0.91947,5e-05,10.98137]
[1776276763989,43.36,74271.76,0.2,0.91952,5e-05,10.97595]
[1776276770032,43.37,74271.88,0.2,0.91951,5e-05,10.97679]
[1776276775067,43.37,74271.79,0.2,0.9195,5e-05,10.97821]
[1776276777068,43.37,74272.16,0.2,0.91951,5e-05,10.97687]
[1776276777081,43.37,74277.05,0.2,0.91974,5e-05,10.95407]
[1776276778178,43.37,74277.65,0.2,0.91977,5e-05,10.95104]
[1776276784132,43.37,74279.16,0.2,0.91984,5e-05,10.94466]
[1776276789167,43.37,74276.83,0.2,0.91972,5e-05,10.95608]
[1776276794424,43.37,74276.8,0.2,0.91972,5e-05,10.9566]
[1776276795061,43.37,74276.8,0.2,0.91972,5e-05,10.9566]
[1776276795172,43.37,74276.8,0.2,0.91972,5e-05,10.9566]
[1776276795096,43.37,74275.71,0.2,0.91966,5e-05,10.96188]
[1776276800244,43.37,74275.22,0.2,0.91964,5e-05,10.96454]
[1776276805875,43.37,74277.18,0.2,0.91973,5e-05,10.95577]
[1776276808743,43.37,74273.24,0.2,0.91954,5e-05,10.97442]
[1776276808915,43.37,74273.24,0.2,0.91954,5e-05,10.97442]
[1776276814348,43.38,74269.89,0.2,0.9194,5e-05,10.98726]
[1776276820391,43.38,74268.45,0.2,0.91933,5e-05,10.9942]
[1776276822918,43.38,74268.45,0.2,0.91933,5e-05,10.9942]
[1776276823078,43.38,74268.45,0.2,0.91933,5e-05,10.9942]
[1776276823187,43.38,74268.45,0.2,0.91933,5e-05,10.9942]
[1776276823133,43.38,74268.68,0.2,0.91934,5e-05,10.99318]
[1776276830461,43.38,74268.06,0.2,0.91931,5e-05,10.99629]
[1776276832475,43.38,74275.36,0.2,0.91965,5e-05,10.96219]
[1776276833458,43.38,74275.36,0.2,0.91965,5e-05,10.96219]
[1776276833670,43.38,74275.36,0.2,0.91965,5e-05,10.96219]
[1776276833777,43.38,74275.36,0.2,0.91965,5e-05,10.96219]
[1776276833917,43.38,74275.36,0.2,0.91965,5e-05,10.96219]
[1776276834008,43.38,74277.25,0.2,0.91974,5e-05,10.95344]
[1776276838518,43.38,74282.68,0.2,0.91999,5e-05,10.92854]
[1776276839282,43.38,74282.68,0.2,0.91999,5e-05,10.92854]
[1776276839425,43.38,74282.68,0.2,0.91999,5e-05,10.92854]
[1776276839549,43.38,74282.68,0.2,0.91999,5e-05,10.92854]
[1776276839669,43.38,74282.68,0.2,0.91999,5e-05,10.92854]
[1776276839767,43.38,74283.3,0.2,0.92001,5e-05,10.92577]
[1776276842546,43.38,74290.2,0.2,0.92033,5e-05,10.89398]
[1776276843914,43.38,74290.2,0.2,0.92033,5e-05,10.89398]
[1776276844133,43.38,74290.2,0.2,0.92033,5e-05,10.89398]
[1776276844169,43.38,74290.2,0.2,0.92033,5e-05,10.89398]
[1776276843972,43.38,74290.19,0.2,0.92033,5e-05,10.89421]
[1776276846575,43.38,74300.76,0.2,0.92081,5e-05,10.84551]
[1776276847581,43.38,74307.39,0.2,0.92112,5e-05,10.8146]
[1776276849595,43.38,74313.98,0.2,0.92143,5e-05,10.78396]
[1776276851609,43.38,74318.98,0.2,0.92166,5e-05,10.76081]
[1776276855083,43.38,74320.04,0.2,0.9217,5e-05,10.75598]
[1776276855178,43.38,74320.04,0.2,0.9217,5e-05,10.75598]
[1776276855184,43.38,74320.4,0.2,0.92172,5e-05,10.75436]
[1776276857650,43.38,74313.53,0.2,0.9214,5e-05,10.7867]
[1776276859594,43.38,74311.01,0.2,0.92128,5e-05,10.79874]
[1776276859666,43.38,74311.01,0.2,0.92128,5e-05,10.79874]
[1776276860672,43.38,74302.02,0.2,0.92086,5e-05,10.84114]
[1776276862751,43.38,74302.02,0.2,0.92086,5e-05,10.84114]
[1776276862920,43.38,74302.02,0.2,0.92086,5e-05,10.84114]
[1776276862981,43.38,74300.62,0.2,0.92079,5e-05,10.84817]
[1776276863379,43.38,74300.62,0.2,0.92079,5e-05,10.84817]
[1776276863417,43.38,74300.62,0.2,0.92079,5e-05,10.84817]
[1776276868728,43.39,74300.84,0.2,0.92079,5e-05,10.84799]
[1776276872757,43.39,74295.32,0.2,0.92055,5e-05,10.87061]
[1776276875124,43.39,74294.94,0.2,0.92053,5e-05,10.8726]
[1776276875185,43.39,74294.94,0.2,0.92053,5e-05,10.8726]
[1776276875174,43.39,74294.94,0.2,0.92053,5e-05,10.87283]
[1776276875403,43.39,74294.94,0.2,0.92053,5e-05,10.87283]
[1776276875421,43.39,74294.94,0.2,0.92053,5e-05,10.87283]
[1776276880815,43.39,74291.47,0.2,0.92036,5e-05,10.89029]
[1776276883134,43.39,74292.62,0.2,0.92041,5e-05,10.88515]
[1776276883172,43.39,74292.62,0.2,0.92041,5e-05,10.88515]
[1776276883179,43.39,74298.78,0.2,0.92069,5e-05,10.85669]
[1776276883345,43.39,74298.78,0.2,0.92069,5e-05,10.85669]
[1776276883419,43.39,74298.78,0.2,0.92069,5e-05,10.85669]
[1776276887547,43.39,74300.11,0.2,0.92074,5e-05,10.85161]
[1776276887672,43.39,74300.11,0.2,0.92074,5e-05,10.85161]
[1776276887844,43.39,74300.11,0.2,0.92074,5e-05,10.85161]
[1776276887924,43.39,74300.11,0.2,0.92074,5e-05,10.85161]
[1776276888001,43.39,74299.55,0.2,0.92072,5e-05,10.85416]
[1776276892855,43.39,74298.99,0.2,0.9207,5e-05,10.85652]
[1776276892918,43.39,74298.99,0.2,0.9207,5e-05,10.85652]
[1776276893052,43.39,74298.99,0.2,0.9207,5e-05,10.85652]
[1776276893168,43.39,74298.99,0.2,0.9207,5e-05,10.85652]
[1776276893218,43.39,74301.16,0.2,0.9208,5e-05,10.84636]
[1776276898681,43.39,74302.6,0.2,0.92087,5e-05,10.83944]
[1776276898849,43.39,74302.6,0.2,0.92087,5e-05,10.83944]
[1776276898921,43.39,74302.6,0.2,0.92087,5e-05,10.83944]
[1776276898941,43.39,74302.67,0.2,0.92087,5e-05,10.83908]
[1776276902969,43.39,74309.18,0.2,0.92117,5e-05,10.80871]
[1776276903903,43.39,74309.18,0.2,0.92117,5e-05,10.80871]
[1776276903917,43.39,74309.18,0.2,0.92117,5e-05,10.80871]
[1776276903975,43.39,74311.57,0.2,0.92128,5e-05,10.79763]
[1776276904794,43.39,74311.57,0.2,0.92128,5e-05,10.79763]
[1776276904918,43.39,74311.57,0.2,0.92128,5e-05,10.79763]
[1776276908006,43.39,74323.38,0.2,0.92182,5e-05,10.7431]
[1776276910021,43.39,74329.84,0.2,0.9221,5e-05,10.71448]
[1776276911028,43.39,74325.6,0.2,0.92191,5e-05,10.73424]
[1776276913128,43.4,74326.03,0.2,0.92193,5e-05,10.73238]
[1776276913193,43.4,74326.03,0.2,0.92193,5e-05,10.73238]
[1776276913220,43.4,74326.1,0.2,0.92193,5e-05,10.73219]
[1776276913544,43.4,74326.1,0.2,0.92193,5e-05,10.73219]
[1776276913673,43.4,74326.1,0.2,0.92193,5e-05,10.73219]
[1776276918077,43.4,74330.26,0.2,0.92211,5e-05,10.71362]
[1776276919084,43.4,74339.89,0.2,0.92255,5e-05,10.66932]
[1776276920092,43.4,74343.39,0.2,0.92271,5e-05,10.65341]
[1776276923113,43.4,74338.07,0.2,0.92246,5e-05,10.67863]
[1776276923893,43.4,74338.07,0.2,0.92246,5e-05,10.67863]
[1776276923920,43.4,74338.07,0.2,0.92246,5e-05,10.67863]
[1776276924207,43.4,74338.07,0.2,0.92246,5e-05,10.67863]
[1776276924268,43.4,74336.97,0.2,0.92241,5e-05,10.68391]
[1776276924424,43.4,74336.97,0.2,0.92241,5e-05,10.68391]
[1776276930162,43.4,74341.65,0.2,0.92261,5e-05,10.66362]
[1776276931313,43.4,74341.65,0.2,0.92261,5e-05,10.66362]
[1776276931425,43.4,74342.92,0.2,0.92268,5e-05,10.65493]
[1776276931594,43.4,74342.92,0.2,0.92268,5e-05,10.65493]
[1776276931670,43.4,74342.92,0.2,0.92268,5e-05,10.65493]
[1776276932176,43.4,74342.29,0.2,0.92265,5e-05,10.65808]
[1776276937211,43.41,74345.37,0.2,0.92278,5e-05,10.64513]
[1776276937827,43.41,74345.37,0.2,0.92278,5e-05,10.64513]
[1776276937920,43.41,74345.37,0.2,0.92278,5e-05,10.64513]
[1776276938214,43.41,74345.37,0.2,0.92278,5e-05,10.64513]
[1776276938218,43.41,74345.64,0.2,0.92279,5e-05,10.64415]
[1776276938427,43.41,74345.64,0.2,0.92279,5e-05,10.64415]
[1776276941797,43.41,74345.05,0.2,0.92276,5e-05,10.64737]
[1776276941930,43.41,74345.05,0.2,0.92276,5e-05,10.64737]
[1776276941991,43.41,74345.05,0.2,0.92276,5e-05,10.64737]
[1776276942171,43.41,74345.05,0.2,0.92276,5e-05,10.64737]
[1776276942248,43.41,74344.89,0.2,0.92275,5e-05,10.6486]
[1776276947283,43.41,74341.02,0.2,0.92256,5e-05,10.66759]
[1776276951790,43.41,74343.83,0.2,0.92268,5e-05,10.6555]
[1776276951921,43.41,74343.83,0.2,0.92268,5e-05,10.6555]
[1776276952127,43.41,74343.83,0.2,0.92268,5e-05,10.6555]
[1776276952170,43.41,74343.83,0.2,0.92268,5e-05,10.6555]
[1776276952318,43.41,74343.09,0.2,0.92264,5e-05,10.65915]
[1776276957352,43.42,74343.25,0.2,0.92264,5e-05,10.65955]
[1776276962388,43.42,74342.86,0.2,0.92261,5e-05,10.66247]
[1776276967423,43.42,74343.06,0.2,0.92261,5e-05,10.66266]
[1776276970967,43.42,74342.57,0.2,0.92258,5e-05,10.66535]
[1776276971176,43.42,74342.57,0.2,0.92258,5e-05,10.66535]
[1776276971363,43.42,74342.57,0.2,0.92258,5e-05,10.66535]
[1776276971192,43.42,74342.57,0.2,0.92258,5e-05,10.66579]
[1776276971423,43.42,74342.57,0.2,0.92258,5e-05,10.66579]
[1776276976485,43.42,74341.44,0.2,0.92252,5e-05,10.67206]
[1776276981521,43.43,74342.19,0.2,0.92254,5e-05,10.66964]
[1776276984867,43.43,74341.94,0.2,0.92253,5e-05,10.67121]
[1776276984922,43.43,74341.94,0.2,0.92253,5e-05,10.67121]
[1776276985293,43.43,74341.94,0.2,0.92253,5e-05,10.67121]
[1776276985022,43.43,74339.65,0.2,0.92242,5e-05,10.68216]
[1776276985419,43.43,74339.65,0.2,0.92242,5e-05,10.68216]
[1776276990205,43.43,74340.17,0.2,0.92244,5e-05,10.68029]
[1776276990306,43.43,74340.28,0.2,0.92244,5e-05,10.68018]
[1776276990425,43.43,74340.28,0.2,0.92244,5e-05,10.68018]
[1776276990584,43.43,74340.73,0.2,0.92246,5e-05,10.6781]
[1776276992783,43.43,74341.12,0.2,0.92249,5e-05,10.67343]
[1776276992918,43.43,74341.12,0.2,0.92249,5e-05,10.67343]
[1776276998353,43.43,74341.9,0.2,0.92252,5e-05,10.67089]
[1776276998420,43.43,74340.97,0.2,0.92247,5e-05,10.67538]
[1776276998479,43.43,74340.97,0.2,0.92247,5e-05,10.67538]
[1776276998672,43.43,74340.97,0.2,0.92247,5e-05,10.67538]
[1776276998726,43.43,74340.02,0.2,0.92243,5e-05,10.67997]
[1776277000834,43.43,74337.46,0.2,0.92231,5e-05,10.69197]
[1776277000923,43.43,74337.46,0.2,0.92231,5e-05,10.69197]
[1776277001695,43.43,74338.61,0.2,0.92236,5e-05,10.68704]
[1776277001743,43.43,74338.61,0.2,0.92236,5e-05,10.68704]
[1776277001749,43.43,74339.38,0.2,0.92239,5e-05,10.68349]
[1776277006167,43.44,74342.41,0.2,0.92253,5e-05,10.67014]
[1776277006355,43.44,74341.5,0.2,0.92248,5e-05,10.67476]
[1776277006422,43.44,74341.5,0.2,0.92248,5e-05,10.67476]
[1776277006533,43.44,74341.5,0.2,0.92248,5e-05,10.67476]
[1776277006671,43.44,74341.5,0.2,0.92248,5e-05,10.67476]
[1776277006696,43.44,74343.46,0.2,0.92257,5e-05,10.66573]
[1776277010724,43.44,74351.05,0.2,0.92291,5e-05,10.63167]
[1776277011542,43.44,74351.05,0.2,0.92291,5e-05,10.63167]
[1776277011668,43.44,74351.05,0.2,0.92291,5e-05,10.63167]
[1776277011731,43.44,74354.05,0.2,0.92304,5e-05,10.61814]
[1776277013378,43.44,74354.05,0.2,0.92304,5e-05,10.61814]
[1776277013423,43.44,74357.63,0.2,0.92319,5e-05,10.60227]
[1776277016766,43.44,74362.39,0.2,0.9234,5e-05,10.58135]
[1776277019787,43.44,74370.97,0.2,0.92378,4e-05,10.54295]
[1776277020794,43.44,74376.29,0.2,0.92401,4e-05,10.5189]
[1776277022808,43.45,74373.37,0.2,0.92387,4e-05,10.533]
[1776277024311,43.45,74373.37,0.2,0.92387,4e-05,10.533]
[1776277024415,43.45,74373.37,0.2,0.92387,4e-05,10.533]
[1776277024413,43.45,74373.2,0.2,0.92386,4e-05,10.53453]
[1776277025432,43.45,74373.2,0.2,0.92386,4e-05,10.53453]
[1776277024823,43.45,74373.46,0.2,0.92387,4e-05,10.53334]
[1776277025673,43.45,74373.46,0.2,0.92387,4e-05,10.53334]
[1776277028851,43.45,74367.23,0.2,0.92358,4e-05,10.56333]
[1776277029858,43.45,74361.16,0.2,0.9233,5e-05,10.5915]
[1776277030513,43.45,74361.16,0.2,0.9233,5e-05,10.5915]
[1776277030672,43.45,74361.16,0.2,0.9233,5e-05,10.5915]
[1776277030865,43.45,74362.67,0.2,0.92337,5e-05,10.58488]
[1776277032029,43.45,74362.67,0.2,0.92337,5e-05,10.58488]
[1776277032172,43.45,74362.67,0.2,0.92337,5e-05,10.58488]
[1776277032271,43.45,74367.04,0.2,0.92356,4e-05,10.56538]
[1776277032879,43.45,74370.36,0.2,0.92371,4e-05,10.55017]
[1776277035541,43.45,74369.13,0.2,0.92365,4e-05,10.55643]
[1776277035671,43.45,74369.13,0.2,0.92365,4e-05,10.55643]
[1776277036021,43.45,74369.13,0.2,0.92365,4e-05,10.55643]
[1776277036170,43.45,74369.13,0.2,0.92365,4e-05,10.55643]
[1776277036223,43.46,74367.76,0.2,0.92358,4e-05,10.56334]
[1776277041659,43.46,74366.12,0.2,0.92349,4e-05,10.57198]
[1776277041666,43.46,74366.12,0.2,0.92349,4e-05,10.57198]
[1776277042146,43.46,74366.12,0.2,0.92349,4e-05,10.57198]
[1776277042170,43.46,74366.12,0.2,0.92349,4e-05,10.57198]
[1776277042203,43.46,74367.71,0.2,0.92356,4e-05,10.56524]
[1776277047348,43.46,74368.95,0.2,0.92361,4e-05,10.5607]
[1776277047426,43.46,74368.95,0.2,0.92361,4e-05,10.5607]
[1776277047714,43.46,74367.03,0.2,0.92352,4e-05,10.56978]
[1776277047922,43.46,74367.03,0.2,0.92352,4e-05,10.56978]
[1776277047985,43.46,74365.88,0.2,0.92346,4e-05,10.57531]
[1776277053020,43.47,74365.88,0.2,0.92347,4e-05,10.57356]
[1776277054027,43.47,74362.2,0.2,0.9233,5e-05,10.59068]
[1776277054761,43.47,74362.2,0.2,0.9233,5e-05,10.59068]
[1776277054926,43.47,74362.2,0.2,0.9233,5e-05,10.59068]
[1776277057048,43.47,74358.44,0.2,0.92313,5e-05,10.60858]
[1776277058533,43.47,74356.75,0.2,0.92305,5e-05,10.61654]
[1776277058671,43.47,74356.75,0.2,0.92305,5e-05,10.61654]
[1776277058934,43.47,74356.75,0.2,0.92305,5e-05,10.61654]
[1776277059170,43.47,74356.75,0.2,0.92305,5e-05,10.61654]
[1776277059197,43.47,74349.59,0.2,0.92272,5e-05,10.64963]
[1776277061076,43.47,74346.8,0.2,0.92259,5e-05,10.66274]
[1776277064097,43.47,74342.78,0.2,0.92241,5e-05,10.68158]
[1776277065104,43.47,74335.64,0.2,0.92208,5e-05,10.71493]
[1776277066111,43.47,74327.05,0.2,0.92168,5e-05,10.75499]
[1776277067118,43.47,74319.79,0.2,0.92135,5e-05,10.7889]
[1776277068125,43.47,74314.88,0.2,0.92112,5e-05,10.81192]
[1776277070164,43.47,74316.63,0.2,0.9212,5e-05,10.80371]
[1776277070405,43.47,74318.29,0.2,0.92128,5e-05,10.79593]
[1776277071146,43.47,74321.82,0.2,0.92144,5e-05,10.77952]
[1776277072652,43.47,74324.14,0.2,0.92155,5e-05,10.76874]
[1776277072673,43.47,74324.14,0.2,0.92155,5e-05,10.76874]
[1776277074409,43.47,74323.79,0.2,0.92153,5e-05,10.77033]
[1776277080305,43.47,74322.54,0.2,0.92148,5e-05,10.77587]
[1776277080417,43.47,74322.54,0.2,0.92148,5e-05,10.77587]
[1776277080371,43.47,74325.4,0.2,0.92161,5e-05,10.76259]
[1776277084237,43.47,74321.99,0.2,0.92145,5e-05,10.77822]
[1776277084825,43.47,74321.99,0.2,0.92145,5e-05,10.77822]
[1776277084921,43.47,74321.99,0.2,0.92145,5e-05,10.77822]
[1776277090279,43.47,74318.56,0.2,0.9213,5e-05,10.79369]
[1776277090891,43.47,74318.56,0.2,0.9213,5e-05,10.79369]
[1776277090920,43.47,74318.56,0.2,0.9213,5e-05,10.79369]
[1776277096321,43.47,74313.63,0.2,0.92107,5e-05,10.81636]
[1776277096568,43.47,74313.63,0.2,0.92107,5e-05,10.81636]
[1776277096670,43.47,74313.63,0.2,0.92107,5e-05,10.81636]
[1776277102363,43.47,74311.07,0.2,0.92094,5e-05,10.82958]
[1776277103433,43.47,74311.07,0.2,0.92094,5e-05,10.82958]
[1776277103678,43.47,74310.65,0.2,0.92092,5e-05,10.83142]
[1776277108406,43.47,74307.8,0.2,0.9208,5e-05,10.84406]
[1776277109495,43.47,74307.8,0.2,0.9208,5e-05,10.84406]
[1776277109413,43.47,74316.5,0.2,0.9212,5e-05,10.80358]
[1776277109668,43.47,74316.5,0.2,0.9212,5e-05,10.80358]
[1776277110420,43.47,74320.47,0.2,0.92138,5e-05,10.78513]
[1776277115455,43.47,74325.53,0.2,0.92164,5e-05,10.75853]
[1776277115543,43.47,74325.53,0.2,0.92164,5e-05,10.75853]
[1776277115670,43.47,74325.53,0.2,0.92164,5e-05,10.75853]
[1776277120490,43.47,74318.93,0.2,0.92133,5e-05,10.7892]
[1776277120577,43.47,74318.93,0.2,0.92133,5e-05,10.7892]
[1776277120684,43.47,74318.93,0.2,0.92133,5e-05,10.7892]
[1776277124721,43.47,74319.03,0.2,0.92134,5e-05,10.78867]
[1776277124924,43.47,74319.03,0.2,0.92134,5e-05,10.78867]
[1776277125524,43.47,74323.49,0.2,0.92154,5e-05,10.76802]
[1776277130305,43.47,74323.49,0.2,0.92154,5e-05,10.76802]
[1776277130427,43.47,74323.49,0.2,0.92154,5e-05,10.76802]
[1776277131567,43.47,74328.57,0.2,0.92177,5e-05,10.74463]
[1776277132573,43.47,74328.57,0.2,0.92177,5e-05,10.74463]
[1776277132672,43.47,74328.57,0.2,0.92177,5e-05,10.74463]
[1776277134587,43.47,74333.07,0.2,0.92198,5e-05,10.724]
[1776277135595,43.47,74337.47,0.2,0.92218,5e-05,10.70378]
[1776277137087,43.47,74337.47,0.2,0.92218,5e-05,10.70378]
[1776277137178,43.47,74337.47,0.2,0.92218,5e-05,10.70378]
[1776277142799,43.47,74339.73,0.2,0.92227,5e-05,10.69393]
[1776277143020,43.47,74339.73,0.2,0.92227,5e-05,10.69393]
[1776277143169,43.47,74339.73,0.2,0.92227,5e-05,10.69393]
[1776277144424,43.47,74340.52,0.2,0.92231,5e-05,10.69063]
[1776277144523,43.47,74341.79,0.2,0.92236,5e-05,10.6849]
[1776277146672,43.47,74336.08,0.2,0.9221,5e-05,10.71141]
[1776277148156,43.47,74336.08,0.2,0.9221,5e-05,10.71141]
[1776277148169,43.47,74336.08,0.2,0.9221,5e-05,10.71141]
[1776277150700,43.47,74331.33,0.2,0.92188,5e-05,10.73359]
[1776277153417,43.47,74331.46,0.2,0.92189,5e-05,10.73303]
[1776277153668,43.47,74326.84,0.2,0.92168,5e-05,10.75444]
[1776277156400,43.47,74323.46,0.2,0.92152,5e-05,10.77007]
[1776277156420,43.47,74323.46,0.2,0.92152,5e-05,10.77007]
[1776277156501,43.47,74323.38,0.2,0.92152,5e-05,10.77042]
[1776277158313,43.47,74321.9,0.2,0.92145,5e-05,10.77727]
[1776277158423,43.47,74321.9,0.2,0.92145,5e-05,10.77727]
[1776277159763,43.47,74313.63,0.2,0.92107,5e-05,10.81547]
[1776277162784,43.48,74320.3,0.2,0.92137,5e-05,10.78535]
[1776277163626,43.48,74320.3,0.2,0.92137,5e-05,10.78535]
[1776277163670,43.48,74320.3,0.2,0.92137,5e-05,10.78535]
[1776277163791,43.48,74326.9,0.2,0.92167,5e-05,10.75479]
[1776277165447,43.48,74326.9,0.2,0.92167,5e-05,10.75479]
[1776277165538,43.48,74328.04,0.2,0.92173,5e-05,10.74956]
[1776277165668,43.48,74328.04,0.2,0.92173,5e-05,10.74956]
[1776277170843,43.48,74328.21,0.2,0.92173,5e-05,10.74887]
[1776277174853,43.48,74329.31,0.2,0.9218,5e-05,10.74076]
[1776277174918,43.48,74329.31,0.2,0.9218,5e-05,10.74076]
[1776277182497,43.48,74329.42,0.2,0.92181,5e-05,10.7403]
[1776277182668,43.48,74328.38,0.2,0.92176,5e-05,10.74524]
[1776277184149,43.48,74325.24,0.2,0.92161,5e-05,10.75975]
[1776277184173,43.48,74325.24,0.2,0.92161,5e-05,10.75975]
[1776277184198,43.48,74324.58,0.2,0.92158,5e-05,10.76277]
[1776277191078,43.48,74322.88,0.2,0.92151,5e-05,10.77053]
[1776277191169,43.48,74322.88,0.2,0.92151,5e-05,10.77053]
[1776277192998,43.48,74327.62,0.2,0.92173,5e-05,10.74848]
[1776277194005,43.48,74333.01,0.2,0.92197,5e-05,10.72356]
[1776277195128,43.48,74333.01,0.2,0.92197,5e-05,10.72356]
[1776277195167,43.48,74333.01,0.2,0.92197,5e-05,10.72356]
[1776277195271,43.48,74340.19,0.2,0.9223,5e-05,10.69048]
[1776277197026,43.48,74334.27,0.2,0.92203,5e-05,10.71787]
[1776277197758,43.48,74334.27,0.2,0.92203,5e-05,10.71787]
[1776277197914,43.48,74334.27,0.2,0.92203,5e-05,10.71787]
[1776277198033,43.48,74334.39,0.2,0.92203,5e-05,10.71738]
[1776277200058,43.48,74333.7,0.2,0.922,5e-05,10.72061]
[1776277200167,43.48,74333.7,0.2,0.922,5e-05,10.72061]
[1776277204925,43.48,74334.28,0.2,0.92203,5e-05,10.71813]
[1776277205167,43.48,74334.28,0.2,0.92203,5e-05,10.71813]
[1776277205364,43.48,74334.28,0.2,0.92203,5e-05,10.71813]
[1776277205418,43.48,74334.28,0.2,0.92203,5e-05,10.71813]
[1776277205465,43.48,74334.8,0.2,0.92205,5e-05,10.71585]
[1776277211124,43.48,74330.91,0.2,0.92187,5e-05,10.73412]
[1776277212083,43.48,74330.91,0.2,0.92187,5e-05,10.73412]
[1776277212167,43.48,74330.91,0.2,0.92187,5e-05,10.73412]
[1776277214145,43.48,74322.56,0.2,0.92148,5e-05,10.77279]
[1776277216613,43.48,74320.52,0.2,0.92139,5e-05,10.78223]
[1776277216159,43.48,74307.58,0.2,0.9208,5e-05,10.84219]
[1776277216668,43.48,74307.58,0.2,0.9208,5e-05,10.84219]
[1776277217166,43.48,74307.7,0.2,0.9208,5e-05,10.84216]
[1776277219253,43.48,74308.12,0.2,0.92081,5e-05,10.84042]
[1776277219418,43.48,74308.12,0.2,0.92081,5e-05,10.84042]
[1776277219506,43.48,74307.0,0.2,0.92076,5e-05,10.84582]
[1776277221194,43.48,74300.14,0.2,0.92044,5e-05,10.87804]
[1776277222201,43.48,74295.07,0.2,0.9202,5e-05,10.90175]
[1776277226356,43.48,74287.25,0.2,0.91983,5e-05,10.93853]
[1776277228419,43.48,74287.33,0.2,0.91984,5e-05,10.93785]
[1776277234285,43.48,74285.17,0.2,0.91976,5e-05,10.94499]
[1776277238313,43.48,74269.51,0.2,0.91903,5e-05,11.01784]
[1776277239320,43.48,74268.01,0.2,0.91896,5e-05,11.02474]
[1776277242362,43.48,74281.58,0.2,0.9196,5e-05,10.96099]
[1776277243355,43.48,74290.47,0.2,0.92002,5e-05,10.91922]
[1776277244362,43.48,74290.64,0.2,0.92003,5e-05,10.91817]
[1776277247191,43.48,74290.68,0.2,0.92003,5e-05,10.91746]
[1776277247396,43.48,74290.68,0.2,0.92003,5e-05,10.91746]
[1776277247460,43.48,74290.68,0.2,0.92003,5e-05,10.91746]
[1776277247497,43.48,74290.61,0.2,0.92003,5e-05,10.91752]
[1776277247671,43.48,74290.61,0.2,0.92003,5e-05,10.91752]
[1776277252417,43.47,74282.47,0.2,0.91967,5e-05,10.95419]
[1776277254432,43.47,74279.72,0.2,0.91954,5e-05,10.96639]
[1776277255163,43.47,74279.72,0.2,0.91954,5e-05,10.96639]
[1776277255416,43.47,74279.72,0.2,0.91954,5e-05,10.96639]
[1776277255439,43.47,74279.75,0.2,0.91955,5e-05,10.96592]
[1776277255800,43.47,74279.75,0.2,0.91955,5e-05,10.96592]
[1776277255916,43.47,74279.75,0.2,0.91955,5e-05,10.96592]
[1776277261480,43.47,74282.5,0.2,0.91969,5e-05,10.95124]
[1776277263460,43.47,74282.52,0.2,0.9197,5e-05,10.95086]
[1776277263584,43.47,74282.52,0.2,0.9197,5e-05,10.95086]
[1776277263668,43.47,74282.52,0.2,0.9197,5e-05,10.95086]
[1776277263496,43.47,74282.35,0.2,0.91969,5e-05,10.95137]
[1776277268531,43.46,74284.82,0.2,0.91982,5e-05,10.93876]
[1776277270603,43.46,74287.97,0.2,0.91996,5e-05,10.92412]
[1776277270667,43.46,74287.97,0.2,0.91996,5e-05,10.92412]
[1776277270643,43.46,74289.7,0.2,0.92005,5e-05,10.9158]
[1776277270777,43.46,74289.7,0.2,0.92005,5e-05,10.9158]
[1776277270916,43.46,74289.7,0.2,0.92005,5e-05,10.9158]
[1776277276588,43.46,74289.81,0.2,0.92007,5e-05,10.91384]
[1776277282630,43.46,74290.97,0.2,0.92014,5e-05,10.9069]
[1776277283637,43.46,74286.47,0.2,0.91993,5e-05,10.92761]
[1776277284644,43.46,74293.61,0.2,0.92026,5e-05,10.89406]
[1776277285650,43.46,74298.3,0.2,0.92048,5e-05,10.87201]
[1776277285938,43.46,74298.3,0.2,0.92048,5e-05,10.87201]
[1776277286039,43.46,74298.3,0.2,0.92048,5e-05,10.87201]
[1776277286174,43.46,74298.3,0.2,0.92048,5e-05,10.87201]
[1776277286658,43.46,74298.84,0.2,0.92051,5e-05,10.86929]
[1776277291247,43.45,74300.13,0.2,0.92058,5e-05,10.86248]
[1776277291251,43.45,74300.13,0.2,0.92058,5e-05,10.86248]
[1776277291426,43.45,74300.13,0.2,0.92058,5e-05,10.86248]
[1776277291696,43.45,74300.56,0.2,0.92062,5e-05,10.85719]
[1776277296731,43.45,74300.89,0.2,0.92065,5e-05,10.8546]
[1776277298617,43.45,74300.89,0.2,0.92065,5e-05,10.8546]
[1776277298673,43.45,74300.89,0.2,0.92065,5e-05,10.8546]
[1776277298654,43.45,74301.19,0.2,0.92066,5e-05,10.8528]
[1776277298714,43.45,74301.19,0.2,0.92066,5e-05,10.8528]
[1776277298917,43.45,74301.19,0.2,0.92066,5e-05,10.8528]
[1776277304198,43.45,74303.38,0.2,0.92077,5e-05,10.84184]
[1776277304249,43.45,74303.38,0.2,0.92077,5e-05,10.84184]
[1776277304423,43.45,74303.38,0.2,0.92077,5e-05,10.84184]
[1776277304457,43.45,74304.17,0.2,0.92081,5e-05,10.83783]
[1776277304787,43.45,74311.76,0.2,0.92116,5e-05,10.80261]
[1776277306516,43.45,74311.76,0.2,0.92116,5e-05,10.80261]
[1776277306570,43.45,74311.76,0.2,0.92116,5e-05,10.80261]
[1776277306674,43.45,74311.76,0.2,0.92116,5e-05,10.80261]
[1776277306717,43.45,74322.1,0.2,0.92164,5e-05,10.75457]
[1776277312846,43.45,74323.52,0.2,0.92171,5e-05,10.74783]
[1776277316220,43.45,74325.33,0.2,0.92179,5e-05,10.73942]
[1776277316273,43.45,74325.33,0.2,0.92179,5e-05,10.73942]
[1776277316423,43.45,74325.33,0.2,0.92179,5e-05,10.73942]
[1776277316517,43.45,74325.33,0.2,0.92179,5e-05,10.73939]
[1776277321955,43.45,74323.5,0.2,0.92171,5e-05,10.74775]
[1776277322962,43.45,74328.43,0.2,0.92193,5e-05,10.72494]
[1776277324962,43.45,74332.61,0.2,0.92212,5e-05,10.70565]
[1776277325169,43.45,74332.61,0.2,0.92212,5e-05,10.70565]
[1776277325398,43.45,74332.61,0.2,0.92212,5e-05,10.70565]
[1776277325415,43.45,74332.61,0.2,0.92212,5e-05,10.70565]
[1776277325499,43.45,74332.71,0.2,0.92213,5e-05,10.70528]
[1776277329281,43.45,74333.61,0.2,0.92217,5e-05,10.70123]
[1776277329421,43.45,74333.61,0.2,0.92217,5e-05,10.70123]
[1776277329460,43.45,74335.01,0.2,0.92223,5e-05,10.6949]
[1776277333358,43.45,74334.23,0.2,0.92219,5e-05,10.69863]
[1776277333420,43.45,74334.23,0.2,0.92219,5e-05,10.69863]
[1776277339076,43.45,74334.33,0.2,0.92219,5e-05,10.69865]
[1776277340083,43.45,74341.17,0.2,0.9225,5e-05,10.66719]
[1776277342135,43.45,74341.73,0.2,0.92253,5e-05,10.66474]
[1776277342169,43.45,74341.73,0.2,0.92253,5e-05,10.66474]
[1776277342527,43.45,74341.73,0.2,0.92253,5e-05,10.66474]
[1776277342674,43.45,74341.73,0.2,0.92253,5e-05,10.66474]
[1776277342628,43.45,74342.42,0.2,0.92256,5e-05,10.66181]
[1776277348139,43.45,74342.97,0.2,0.92258,5e-05,10.65988]
[1776277351267,43.45,74343.69,0.2,0.92261,5e-05,10.65679]
[1776277351422,43.45,74343.69,0.2,0.92261,5e-05,10.65679]
[1776277351531,43.45,74343.69,0.2,0.92261,5e-05,10.65679]
[1776277351673,43.45,74343.69,0.2,0.92261,5e-05,10.65679]
[1776277351738,43.45,74343.17,0.2,0.9226,5e-05,10.65636]
[1776277357202,43.45,74343.75,0.2,0.92262,5e-05,10.65427]
[1776277362237,43.45,74337.71,0.2,0.92234,5e-05,10.68264]
[1776277363244,43.46,74345.26,0.2,0.92268,5e-05,10.64797]
[1776277364387,43.46,74345.26,0.2,0.92268,5e-05,10.64797]
[1776277364420,43.46,74345.26,0.2,0.92268,5e-05,10.64797]
[1776277364671,43.46,74345.26,0.2,0.92268,5e-05,10.64797]
[1776277364747,43.46,74348.61,0.2,0.92283,5e-05,10.63274]
[1776277364922,43.46,74348.61,0.2,0.92283,5e-05,10.63274]
[1776277378348,43.46,74348.28,0.2,0.9228,5e-05,10.63615]
[1776277383384,43.46,74348.21,0.2,0.92279,5e-05,10.63718]
[1776277384392,43.46,74343.54,0.2,0.92258,5e-05,10.65881]
[1776277386850,43.46,74339.43,0.2,0.92239,5e-05,10.67793]
[1776277386925,43.46,74339.43,0.2,0.92239,5e-05,10.67793]
[1776277387412,43.46,74334.5,0.2,0.92216,5e-05,10.70074]
[1776277388498,43.46,74334.5,0.2,0.92216,5e-05,10.70074]
[1776277388667,43.46,74334.5,0.2,0.92216,5e-05,10.70074]
[1776277393307,43.46,74334.35,0.2,0.92215,5e-05,10.70171]
[1776277393426,43.46,74334.35,0.2,0.92215,5e-05,10.70171]
[1776277393584,43.46,74334.35,0.2,0.92215,5e-05,10.70171]
[1776277393667,43.46,74334.35,0.2,0.92215,5e-05,10.70171]
[1776277393685,43.46,74330.91,0.2,0.922,5e-05,10.71765]
[1776277397482,43.46,74323.85,0.2,0.92167,5e-05,10.75045]
[1776277399571,43.46,74324.76,0.2,0.92171,5e-05,10.74624]
[1776277399670,43.46,74324.76,0.2,0.92171,5e-05,10.74624]
[1776277399723,43.46,74324.47,0.2,0.9217,5e-05,10.74758]
[1776277399964,43.46,74324.47,0.2,0.9217,5e-05,10.74758]
[1776277400173,43.46,74324.47,0.2,0.9217,5e-05,10.74758]
[1776277401510,43.46,74313.99,0.2,0.92122,5e-05,10.79607]
[1776277402417,43.46,74313.99,0.2,0.92122,5e-05,10.79607]
[1776277402517,43.46,74307.31,0.2,0.92091,5e-05,10.82731]
[1776277405586,43.46,74305.5,0.2,0.92082,5e-05,10.83612]
[1776277405670,43.46,74305.5,0.2,0.92082,5e-05,10.83612]
[1776277405683,43.46,74304.29,0.2,0.92076,5e-05,10.84194]
[1776277406545,43.46,74298.63,0.2,0.9205,5e-05,10.86842]
[1776277408559,43.47,74296.91,0.2,0.92042,5e-05,10.87668]
[1776277409387,43.47,74296.91,0.2,0.92042,5e-05,10.87668]
[1776277410151,43.47,74297.5,0.2,0.92044,5e-05,10.87406]
[1776277410172,43.47,74297.5,0.2,0.92044,5e-05,10.87406]
[1776277413115,43.47,74304.58,0.2,0.92079,5e-05,10.83817]
[1776277413170,43.47,74304.58,0.2,0.92079,5e-05,10.83817]
[1776277413417,43.47,74304.58,0.2,0.92079,5e-05,10.83817]
[1776277413594,43.47,74305.13,0.2,0.92082,5e-05,10.83545]
[1776277418629,43.46,74306.16,0.2,0.92087,5e-05,10.82986]
[1776277419605,43.46,74306.16,0.2,0.92087,5e-05,10.82986]
[1776277419673,43.46,74306.16,0.2,0.92087,5e-05,10.82986]
[1776277419833,43.46,74306.16,0.2,0.92087,5e-05,10.82986]
[1776277419772,43.46,74306.01,0.2,0.92087,5e-05,10.83041]
[1776277419915,43.46,74306.01,0.2,0.92087,5e-05,10.83041]
[1776277423727,43.46,74308.48,0.2,0.92098,5e-05,10.8185]
[1776277423773,43.46,74309.49,0.2,0.92103,5e-05,10.81369]
[1776277423870,43.46,74309.49,0.2,0.92103,5e-05,10.81369]
[1776277423916,43.46,74309.49,0.2,0.92103,5e-05,10.81369]
[1776277429706,43.46,74309.61,0.2,0.92104,5e-05,10.81243]
[1776277434571,43.46,74308.34,0.2,0.92099,5e-05,10.81796]
[1776277434668,43.46,74308.34,0.2,0.92099,5e-05,10.81796]
[1776277434742,43.46,74307.32,0.2,0.92094,5e-05,10.82245]
[1776277435043,43.46,74307.32,0.2,0.92094,5e-05,10.82245]
[1776277435170,43.46,74307.32,0.2,0.92094,5e-05,10.82245]
[1776277439712,43.46,74307.07,0.2,0.92094,5e-05,10.82311]
[1776277439777,43.46,74309.55,0.2,0.92105,5e-05,10.81149]
[1776277439915,43.46,74309.55,0.2,0.92105,5e-05,10.81149]
[1776277440409,43.46,74309.55,0.2,0.92105,5e-05,10.81149]
[1776277440418,43.46,74309.55,0.2,0.92105,5e-05,10.81149]
[1776277440785,43.46,74311.64,0.2,0.92115,5e-05,10.8017]
[1776277443805,43.46,74316.65,0.2,0.92138,5e-05,10.77826]
[1776277444316,43.46,74316.65,0.2,0.92138,5e-05,10.77826]
[1776277444416,43.46,74316.65,0.2,0.92138,5e-05,10.77826]
[1776277444812,43.46,74319.32,0.2,0.92151,5e-05,10.76587]
[1776277445148,43.46,74319.32,0.2,0.92151,5e-05,10.76587]
[1776277445170,43.46,74319.32,0.2,0.92151,5e-05,10.76587]
[1776277446826,43.46,74311.14,0.2,0.92113,5e-05,10.80369]
[1776277450855,43.46,74315.3,0.2,0.92133,5e-05,10.78411]
[1776277451279,43.46,74315.3,0.2,0.92133,5e-05,10.78411]
[1776277451420,43.46,74315.3,0.2,0.92133,5e-05,10.78411]
[1776277451484,43.46,74315.3,0.2,0.92133,5e-05,10.78411]
[1776277451674,43.46,74315.3,0.2,0.92133,5e-05,10.78411]
[1776277451861,43.46,74320.06,0.2,0.92154,5e-05,10.76204]
[1776277456582,43.46,74322.02,0.2,0.92163,5e-05,10.75297]
[1776277456671,43.46,74322.02,0.2,0.92163,5e-05,10.75297]
[1776277462332,43.46,74322.22,0.2,0.92164,5e-05,10.75214]
[1776277462421,43.46,74322.22,0.2,0.92164,5e-05,10.75214]
[1776277462522,43.46,74322.22,0.2,0.92164,5e-05,10.75217]
[1776277467976,43.46,74318.42,0.2,0.92147,5e-05,10.7698]
[1776277469192,43.46,74318.42,0.2,0.92147,5e-05,10.7698]
[1776277469420,43.46,74318.42,0.2,0.92147,5e-05,10.7698]
[1776277476031,43.46,74319.39,0.2,0.92153,5e-05,10.76219]
[1776277483080,43.46,74319.21,0.2,0.92152,5e-05,10.76305]
[1776277483998,43.46,74319.21,0.2,0.92152,5e-05,10.76305]
[1776277484171,43.46,74319.21,0.2,0.92152,5e-05,10.76305]
[1776277484385,43.46,74319.21,0.2,0.92152,5e-05,10.76305]
[1776277484420,43.46,74319.21,0.2,0.92152,5e-05,10.76305]
[1776277484486,43.46,74318.72,0.2,0.9215,5e-05,10.76532]
[1776277490015,43.46,74319.24,0.2,0.92152,5e-05,10.76291]
[1776277490168,43.46,74319.24,0.2,0.92152,5e-05,10.76291]
[1776277490261,43.46,74319.24,0.2,0.92152,5e-05,10.76291]
[1776277490424,43.46,74319.24,0.2,0.92152,5e-05,10.76291]
[1776277490518,43.46,74318.74,0.2,0.9215,5e-05,10.76523]
[1776277496741,43.46,74318.89,0.2,0.92151,5e-05,10.76454]
[1776277499253,43.46,74304.74,0.2,0.92086,5e-05,10.83011]
[1776277500203,43.46,74296.79,0.2,0.92049,5e-05,10.86695]
[1776277501018,43.46,74296.79,0.2,0.92049,5e-05,10.86695]
[1776277501172,43.46,74296.79,0.2,0.92049,5e-05,10.86695]
[1776277501210,43.46,74297.62,0.2,0.92053,5e-05,10.86293]
[1776277502118,43.46,74297.62,0.2,0.92053,5e-05,10.86293]
[1776277502186,43.46,74297.62,0.2,0.92053,5e-05,10.86293]
[1776277503224,43.46,74302.81,0.2,0.92077,5e-05,10.83851]
[1776277505387,43.46,74305.52,0.2,0.9209,5e-05,10.82581]
[1776277505417,43.46,74305.52,0.2,0.9209,5e-05,10.82581]
[1776277511281,43.45,74305.65,0.2,0.92091,5e-05,10.82456]
[1776277513295,43.45,74291.23,0.2,0.92025,5e-05,10.8914]
[1776277515831,43.45,74290.62,0.2,0.92022,5e-05,10.89415]
[1776277515917,43.45,74290.62,0.2,0.92022,5e-05,10.89415]
[1776277515872,43.45,74290.19,0.2,0.9202,5e-05,10.89576]
[1776277516098,43.45,74290.19,0.2,0.9202,5e-05,10.89576]
[1776277516172,43.45,74290.19,0.2,0.9202,5e-05,10.89576]
[1776277516316,43.45,74289.39,0.2,0.92016,5e-05,10.89949]
[1776277521622,43.45,74288.07,0.2,0.92011,5e-05,10.90514]
[1776277521672,43.45,74288.07,0.2,0.92011,5e-05,10.90514]
[1776277521745,43.45,74288.07,0.2,0.92011,5e-05,10.90514]
[1776277521919,43.45,74288.07,0.2,0.92011,5e-05,10.90514]
[1776277521773,43.45,74288.32,0.2,0.92012,5e-05,10.9042]
[1776277523365,43.45,74284.53,0.2,0.91994,5e-05,10.92197]
[1776277528728,43.45,74282.29,0.2,0.91984,5e-05,10.9324]
[1776277528919,43.45,74282.29,0.2,0.91984,5e-05,10.9324]
[1776277530246,43.45,74282.51,0.2,0.91985,5e-05,10.93116]
[1776277530415,43.45,74282.51,0.2,0.91985,5e-05,10.93116]
[1776277530516,43.45,74282.9,0.2,0.91987,5e-05,10.92879]
[1776277531767,43.45,74282.9,0.2,0.91987,5e-05,10.92879]
[1776277531919,43.45,74282.9,0.2,0.91987,5e-05,10.92879]
[1776277531868,43.45,74288.03,0.2,0.92013,5e-05,10.90152]
[1776277532428,43.45,74292.39,0.2,0.92034,5e-05,10.88122]
[1776277534442,43.45,74295.51,0.2,0.92048,5e-05,10.86628]
[1776277538361,43.45,74294.2,0.2,0.92043,5e-05,10.87166]
[1776277538426,43.45,74294.2,0.2,0.92043,5e-05,10.87166]
[1776277538508,43.45,74294.2,0.2,0.92043,5e-05,10.87166]
[1776277538679,43.45,74294.2,0.2,0.92043,5e-05,10.87166]
[1776277538769,43.45,74288.72,0.2,0.92018,5e-05,10.89697]
[1776277541830,43.45,74289.01,0.2,0.9202,5e-05,10.89515]
[1776277541921,43.45,74289.01,0.2,0.9202,5e-05,10.89515]
[1776277541927,43.45,74284.29,0.2,0.91998,5e-05,10.91691]
[1776277542005,43.45,74284.29,0.2,0.91998,5e-05,10.91691]
[1776277542170,43.45,74284.29,0.2,0.91998,5e-05,10.91691]
[1776277546084,43.44,74283.77,0.2,0.91996,5e-05,10.91824]
[1776277546186,43.44,74283.77,0.2,0.91996,5e-05,10.91824]
[1776277550557,43.44,74275.06,0.2,0.91957,5e-05,10.95748]
[1776277551277,43.44,74275.06,0.2,0.91957,5e-05,10.95748]
[1776277551417,43.44,74275.06,0.2,0.91957,5e-05,10.95748]
[1776277551576,43.44,74275.06,0.2,0.91957,5e-05,10.95748]
[1776277551669,43.44,74275.06,0.2,0.91957,5e-05,10.95748]
[1776277551769,43.44,74274.14,0.2,0.91953,5e-05,10.96146]
[1776277555598,43.44,74264.22,0.2,0.91908,5e-05,11.00655]
[1776277556604,43.44,74252.46,0.2,0.91852,5e-05,11.06163]
[1776277557611,43.44,74253.25,0.2,0.91856,5e-05,11.05781]
[1776277559420,43.44,74254.21,0.2,0.91861,5e-05,11.05319]
[1776277559667,43.44,74254.21,0.2,0.91861,5e-05,11.05319]
[1776277559742,43.44,74257.01,0.2,0.91874,5e-05,11.03996]
[1776277561639,43.44,74265.62,0.2,0.91915,5e-05,10.99914]
[1776277561995,43.44,74265.62,0.2,0.91915,5e-05,10.99914]
[1776277562169,43.44,74265.62,0.2,0.91915,5e-05,10.99914]
[1776277562646,43.44,74268.68,0.2,0.9193,5e-05,10.98447]
[1776277564660,43.43,74272.98,0.2,0.9195,5e-05,10.96405]
[1776277566197,43.43,74274.24,0.2,0.91956,5e-05,10.9582]
[1776277566420,43.43,74274.24,0.2,0.91956,5e-05,10.9582]
[1776277567288,43.43,74274.78,0.2,0.91959,5e-05,10.95538]
[1776277567423,43.43,74274.78,0.2,0.91959,5e-05,10.95538]
[1776277567681,43.43,74270.62,0.2,0.9194,5e-05,10.97453]
[1776277568688,43.43,74266.61,0.2,0.91921,5e-05,10.9933]
[1776277573220,43.43,74264.53,0.2,0.91912,5e-05,11.00259]
[1776277573421,43.43,74264.53,0.2,0.91912,5e-05,11.00259]
[1776277578758,43.43,74263.03,0.2,0.91907,5e-05,11.00733]
[1776277583126,43.42,74262.6,0.2,0.91906,5e-05,11.00784]
[1776277583165,43.42,74262.6,0.2,0.91906,5e-05,11.00784]
[1776277583299,43.42,74262.6,0.2,0.91906,5e-05,11.00784]
[1776277583424,43.42,74262.6,0.2,0.91906,5e-05,11.00784]
[1776277583793,43.42,74262.36,0.2,0.91906,5e-05,11.00859]
[1776277588856,43.42,74262.0,0.2,0.91905,5e-05,11.00952]
[1776277588915,43.42,74262.0,0.2,0.91905,5e-05,11.00952]
[1776277588957,43.42,74259.9,0.2,0.91896,5e-05,11.01822]
[1776277589132,43.42,74259.9,0.2,0.91896,5e-05,11.01822]
[1776277589167,43.42,74259.9,0.2,0.91896,5e-05,11.01822]
[1776277589835,43.42,74254.81,0.2,0.91872,5e-05,11.04203]
[1776277590842,43.42,74248.04,0.2,0.9184,5e-05,11.07372]
[1776277591851,43.42,74239.71,0.2,0.91803,5e-05,11.10964]
[1776277592856,43.42,74236.94,0.2,0.9179,5e-05,11.12248]
[1776277593849,43.42,74236.94,0.2,0.9179,5e-05,11.12248]
[1776277593921,43.42,74236.94,0.2,0.9179,5e-05,11.12248]
[1776277593862,43.42,74236.54,0.2,0.91788,5e-05,11.12415]
[1776277594184,43.42,74236.54,0.2,0.91788,5e-05,11.12415]
[1776277594428,43.42,74236.54,0.2,0.91788,5e-05,11.12415]
[1776277594869,43.42,74234.26,0.2,0.91777,5e-05,11.13467]
[1776277599905,43.42,74233.18,0.2,0.91773,5e-05,11.13854]
[1776277604940,43.41,74229.89,0.2,0.91759,5e-05,11.15278]
[1776277605947,43.41,74226.71,0.2,0.91744,5e-05,11.1675]
[1776277606954,43.41,74223.48,0.2,0.91729,5e-05,11.18244]
[1776277607797,43.41,74223.48,0.2,0.91729,5e-05,11.18244]
[1776277607917,43.41,74223.48,0.2,0.91729,5e-05,11.18244]
[1776277607961,43.41,74227.96,0.2,0.9175,5e-05,11.16128]
[1776277608968,43.41,74232.01,0.2,0.91769,5e-05,11.1422]
[1776277609576,43.41,74232.01,0.2,0.91769,5e-05,11.1422]
[1776277609676,43.41,74232.01,0.2,0.91769,5e-05,11.1422]
[1776277615010,43.41,74238.35,0.2,0.91801,5e-05,11.11077]
[1776277615260,43.41,74238.35,0.2,0.91801,5e-05,11.11077]
[1776277615419,43.41,74238.35,0.2,0.91801,5e-05,11.11077]
[1776277620424,43.4,74241.45,0.2,0.91818,5e-05,11.09446]
[1776277620798,43.4,74241.45,0.2,0.91818,5e-05,11.09446]
[1776277620917,43.4,74241.45,0.2,0.91818,5e-05,11.09446]
[1776277620940,43.4,74241.45,0.2,0.91818,5e-05,11.09392]
[1776277627093,43.4,74242.64,0.2,0.91825,5e-05,11.0872]
[1776277628101,43.4,74252.88,0.2,0.91874,5e-05,11.03858]
[1776277629361,43.4,74252.88,0.2,0.91874,5e-05,11.03858]
[1776277629421,43.4,74252.88,0.2,0.91874,5e-05,11.03858]
[1776277629460,43.4,74258.44,0.2,0.91901,5e-05,11.01206]
[1776277631122,43.4,74263.24,0.2,0.91924,5e-05,10.98878]
[1776277634499,43.4,74262.45,0.2,0.91921,5e-05,10.99175]
[1776277634665,43.4,74262.45,0.2,0.91921,5e-05,10.99175]
[1776277634751,43.39,74262.38,0.2,0.91921,5e-05,10.99136]
[1776277639240,43.39,74264.91,0.2,0.91934,5e-05,10.97847]
[1776277639421,43.39,74264.91,0.2,0.91934,5e-05,10.97847]
[1776277644136,43.39,74264.81,0.2,0.91934,5e-05,10.97901]
[1776277644166,43.39,74264.81,0.2,0.91934,5e-05,10.97901]
[1776277646227,43.39,74270.88,0.2,0.91963,5e-05,10.95004]
[1776277647480,43.39,74270.88,0.2,0.91963,5e-05,10.95004]
[1776277647667,43.39,74270.88,0.2,0.91963,5e-05,10.95004]
[1776277647767,43.39,74271.3,0.2,0.91965,5e-05,10.94754]
[1776277650698,43.39,74271.45,0.2,0.91966,5e-05,10.94684]
[1776277650919,43.39,74271.45,0.2,0.91966,5e-05,10.94684]
[1776277657263,43.39,74270.8,0.2,0.91966,5e-05,10.94522]
[1776277657415,43.39,74270.8,0.2,0.91966,5e-05,10.94522]
[1776277657971,43.39,74270.8,0.2,0.91966,5e-05,10.94522]
[1776277658046,43.38,74270.94,0.2,0.91968,5e-05,10.94355]
[1776277658166,43.38,74270.94,0.2,0.91968,5e-05,10.94355]
[1776277658312,43.38,74278.42,0.2,0.92003,5e-05,10.90862]
[1776277659323,43.38,74289.22,0.2,0.92053,5e-05,10.85808]
[1776277660330,43.38,74289.99,0.2,0.92057,5e-05,10.85437]
[1776277662344,43.38,74295.32,0.2,0.92082,5e-05,10.82938]
[1776277664114,43.38,74295.36,0.2,0.92082,5e-05,10.82911]
[1776277664171,43.38,74295.36,0.2,0.92082,5e-05,10.82911]
[1776277664359,43.38,74292.65,0.2,0.9207,5e-05,10.84165]
[1776277669398,43.38,74293.62,0.2,0.92075,5e-05,10.83663]
[1776277670405,43.38,74301.57,0.2,0.92112,5e-05,10.79959]
[1776277671916,43.38,74301.57,0.2,0.92112,5e-05,10.79959]
[1776277672017,43.38,74303.18,0.2,0.92119,5e-05,10.79208]
[1776277673426,43.38,74295.48,0.2,0.92084,5e-05,10.82785]
[1776277674433,43.38,74294.87,0.2,0.92081,5e-05,10.83061]
[1776277676785,43.38,74297.99,0.2,0.92095,5e-05,10.81603]
[1776277676917,43.38,74297.99,0.2,0.92095,5e-05,10.81603]
[1776277677017,43.38,74297.96,0.2,0.92095,5e-05,10.81606]
[1776277677713,43.38,74297.96,0.2,0.92095,5e-05,10.81606]
[1776277677914,43.38,74297.96,0.2,0.92095,5e-05,10.81606]
[1776277683496,43.38,74298.36,0.2,0.92097,5e-05,10.81384]
[1776277685510,43.38,74303.59,0.2,0.92122,5e-05,10.78944]
[1776277686438,43.38,74303.59,0.2,0.92122,5e-05,10.78944]
[1776277690259,43.38,74305.95,0.2,0.92133,5e-05,10.77844]
[1776277694579,43.38,74299.31,0.2,0.92102,5e-05,10.8092]
[1776277696698,43.38,74297.89,0.2,0.92096,5e-05,10.81577]
[1776277696917,43.38,74297.89,0.2,0.92096,5e-05,10.81577]
[1776277699325,43.38,74298.28,0.2,0.92098,5e-05,10.81376]
[1776277699420,43.38,74298.28,0.2,0.92098,5e-05,10.81376]
[1776277699614,43.38,74297.96,0.2,0.92096,5e-05,10.81518]
[1776277704649,43.38,74298.07,0.2,0.92097,5e-05,10.81425]
[1776277708634,43.38,74295.18,0.2,0.92084,5e-05,10.82755]
[1776277708667,43.38,74295.18,0.2,0.92084,5e-05,10.82755]
[1776277711698,43.38,74285.83,0.2,0.92043,5e-05,10.86751]
[1776277713725,43.38,74284.62,0.2,0.92037,5e-05,10.873]
[1776277713918,43.38,74284.62,0.2,0.92037,5e-05,10.873]
[1776277713971,43.38,74284.62,0.2,0.92037,5e-05,10.873]
[1776277714018,43.38,74283.2,0.2,0.92031,5e-05,10.87946]
[1776277714171,43.38,74283.2,0.2,0.92031,5e-05,10.87946]
[1776277717741,43.38,74267.26,0.2,0.91956,5e-05,10.95387]
[1776277718748,43.38,74263.16,0.2,0.91937,5e-05,10.97277]
[1776277722288,43.37,74259.56,0.2,0.91921,5e-05,10.98865]
[1776277722419,43.37,74259.56,0.2,0.91921,5e-05,10.98865]
[1776277722599,43.37,74259.56,0.2,0.91921,5e-05,10.98865]
[1776277722665,43.37,74259.56,0.2,0.91921,5e-05,10.98865]
[1776277722776,43.37,74259.17,0.2,0.9192,5e-05,10.99013]
[1776277726804,43.37,74250.03,0.2,0.91878,5e-05,11.03197]
[1776277727812,43.37,74243.16,0.2,0.91845,5e-05,11.06449]
[1776277730832,43.37,74238.99,0.2,0.91825,5e-05,11.08468]
[1776277733267,43.37,74238.15,0.2,0.91821,5e-05,11.08881]
[1776277733417,43.37,74238.15,0.2,0.91821,5e-05,11.08881]
[1776277733489,43.37,74238.15,0.2,0.91821,5e-05,11.08881]
[1776277733667,43.37,74238.15,0.2,0.91821,5e-05,11.08881]
[1776277733853,43.37,74237.94,0.2,0.91819,5e-05,11.09013]
[1776277738890,43.37,74216.27,0.2,0.91716,5e-05,11.19235]
[1776277739310,43.37,74216.27,0.2,0.91716,5e-05,11.19235]
[1776277739896,43.37,74201.38,0.2,0.91644,5e-05,11.26298]
[1776277740903,43.37,74200.71,0.2,0.91641,5e-05,11.2657]
[1776277742247,43.37,74196.71,0.2,0.91622,5e-05,11.28421]
[1776277744931,43.37,74208.0,0.2,0.91678,5e-05,11.22961]
[1776277747952,43.37,74217.14,0.2,0.91722,5e-05,11.18585]
[1776277748958,43.37,74219.47,0.2,0.91734,5e-05,11.17451]
[1776277751621,43.37,74219.43,0.2,0.91734,5e-05,11.17473]
[1776277751681,43.37,74219.43,0.2,0.91734,5e-05,11.17473]
[1776277751758,43.37,74219.43,0.2,0.91734,5e-05,11.17473]
[1776277751929,43.37,74219.43,0.2,0.91734,5e-05,11.17473]
[1776277751980,43.37,74218.69,0.2,0.9173,5e-05,11.17828]
[1776277757015,43.37,74219.1,0.2,0.91732,5e-05,11.17646]
[1776277763057,43.37,74218.68,0.2,0.9173,5e-05,11.17863]
[1776277768092,43.37,74218.92,0.2,0.91731,5e-05,11.17765]
[1776277773028,43.37,74219.88,0.2,0.91737,5e-05,11.17013]
[1776277773176,43.37,74219.88,0.2,0.91737,5e-05,11.17013]
[1776277773127,43.37,74220.56,0.2,0.9174,5e-05,11.16697]
[1776277773572,43.37,74220.56,0.2,0.9174,5e-05,11.16697]
[1776277773677,43.37,74220.56,0.2,0.9174,5e-05,11.16697]
[1776277779169,43.37,74218.54,0.2,0.9173,5e-05,11.17673]
[1776277784203,43.37,74218.25,0.2,0.91729,5e-05,11.17828]
[1776277789239,43.37,74221.76,0.2,0.91745,5e-05,11.1619]
[1776277790308,43.37,74222.13,0.2,0.91747,5e-05,11.16022]
[1776277790419,43.37,74222.13,0.2,0.91747,5e-05,11.16022]
[1776277790427,43.37,74222.13,0.2,0.91747,5e-05,11.16022]
[1776277790675,43.37,74222.13,0.2,0.91747,5e-05,11.16022]
[1776277790775,43.37,74222.13,0.2,0.91747,5e-05,11.16028]
[1776277799309,43.37,74219.42,0.2,0.91734,5e-05,11.17363]
[1776277801201,43.37,74219.42,0.2,0.91734,5e-05,11.17363]
[1776277801418,43.37,74220.06,0.2,0.91737,5e-05,11.17064]
[1776277801422,43.37,74220.06,0.2,0.91737,5e-05,11.17064]
[1776277801713,43.37,74220.06,0.2,0.91737,5e-05,11.17064]
[1776277801814,43.37,74220.35,0.2,0.91738,5e-05,11.16935]
[1776277804344,43.37,74214.95,0.2,0.91712,5e-05,11.19496]
[1776277806779,43.37,74213.41,0.2,0.91705,5e-05,11.20224]
[1776277806838,43.37,74213.41,0.2,0.91705,5e-05,11.20224]
[1776277806936,43.37,74213.41,0.2,0.91705,5e-05,11.20224]
[1776277806939,43.37,74213.41,0.2,0.91705,5e-05,11.20221]
[1776277808372,43.37,74221.04,0.2,0.91741,5e-05,11.16616]
[1776277812399,43.37,74225.52,0.2,0.91763,5e-05,11.14485]
[1776277814496,43.37,74226.12,0.2,0.91766,5e-05,11.14176]
[1776277814603,43.37,74226.12,0.2,0.91766,5e-05,11.14176]
[1776277814680,43.37,74226.12,0.2,0.91766,5e-05,11.14176]
[1776277814780,43.37,74226.61,0.2,0.91769,5e-05,11.13892]
[1776277820456,43.37,74227.28,0.2,0.91773,5e-05,11.1345]
[1776277821962,43.37,74227.28,0.2,0.91773,5e-05,11.1345]
[1776277822040,43.37,74227.28,0.2,0.91773,5e-05,11.1345]
[1776277822179,43.37,74227.28,0.2,0.91773,5e-05,11.1345]
[1776277822197,43.37,74227.28,0.2,0.91774,5e-05,11.13337]
[1776277828512,43.36,74227.09,0.2,0.91776,5e-05,11.13182]
[1776277833546,43.36,74231.13,0.2,0.91798,5e-05,11.10843]
[1776277835561,43.36,74225.71,0.2,0.91773,5e-05,11.13352]
[1776277836448,43.36,74225.71,0.2,0.91773,5e-05,11.13352]
[1776277836511,43.36,74225.71,0.2,0.91773,5e-05,11.13352]
[1776277836693,43.36,74225.71,0.2,0.91773,5e-05,11.13352]
[1776277836794,43.36,74226.87,0.2,0.91779,5e-05,11.12779]
[1776277840595,43.36,74215.69,0.2,0.91726,5e-05,11.17961]
[1776277841602,43.36,74216.1,0.2,0.91728,5e-05,11.17768]
[1776277842610,43.36,74222.95,0.2,0.91761,5e-05,11.14534]
[1776277843617,43.35,74227.65,0.2,0.91784,5e-05,11.12289]
[1776277844747,43.35,74227.65,0.2,0.91784,5e-05,11.12289]
[1776277844799,43.35,74227.65,0.2,0.91784,5e-05,11.12289]
[1776277844929,43.35,74227.65,0.2,0.91784,5e-05,11.12289]
[1776277845024,43.35,74228.5,0.2,0.91788,5e-05,11.11842]
[1776277847645,43.35,74223.84,0.2,0.91766,5e-05,11.13993]
[1776277852679,43.35,74223.74,0.2,0.91767,5e-05,11.13907]
[1776277855331,43.35,74224.19,0.2,0.91769,5e-05,11.13668]
[1776277855423,43.35,74224.19,0.2,0.91769,5e-05,11.13668]
[1776277855465,43.35,74224.19,0.2,0.91769,5e-05,11.13668]
[1776277855670,43.35,74224.19,0.2,0.91769,5e-05,11.13668]
[1776277855701,43.35,74223.98,0.2,0.91769,5e-05,11.13715]
[1776277860736,43.34,74222.9,0.2,0.91765,5e-05,11.14065]
[1776277865771,43.35,74223.04,0.2,0.91766,5e-05,11.14002]
[1776277867205,43.35,74223.04,0.2,0.91766,5e-05,11.14002]
[1776277867233,43.35,74223.11,0.2,0.91766,5e-05,11.13984]
[1776277867332,43.35,74223.11,0.2,0.91766,5e-05,11.13984]
[1776277867423,43.35,74223.11,0.2,0.91766,5e-05,11.13984]
[1776277867786,43.35,74217.94,0.2,0.91741,5e-05,11.16426]
[1776277868793,43.35,74212.94,0.2,0.91717,5e-05,11.18797]
[1776277870817,43.35,74218.17,0.2,0.91742,5e-05,11.16328]
[1776277871820,43.35,74226.36,0.2,0.91782,5e-05,11.12461]
[1776277872827,43.35,74231.68,0.2,0.91807,5e-05,11.09956]
[1776277873834,43.35,74240.8,0.2,0.91851,5e-05,11.05638]
[1776277876084,43.34,74244.22,0.2,0.91867,5e-05,11.0401]
[1776277876174,43.34,74244.22,0.2,0.91867,5e-05,11.0401]
[1776277876321,43.34,74244.22,0.2,0.91867,5e-05,11.0401]
[1776277876189,43.34,74244.24,0.2,0.91868,5e-05,11.03914]
[1776277876428,43.34,74244.24,0.2,0.91868,5e-05,11.03914]
[1776277878870,43.34,74252.19,0.2,0.91906,5e-05,11.00097]
[1776277880885,43.34,74253.61,0.2,0.91914,5e-05,10.99322]
[1776277883545,43.34,74252.86,0.2,0.91911,5e-05,10.99607]
[1776277883675,43.34,74252.86,0.2,0.91911,5e-05,10.99607]
[1776277883956,43.34,74252.86,0.2,0.91911,5e-05,10.99607]
[1776277884170,43.34,74252.86,0.2,0.91911,5e-05,10.99607]
[1776277884270,43.34,74253.0,0.2,0.91912,5e-05,10.99508]
[1776277889948,43.33,74251.32,0.2,0.91906,5e-05,11.00105]
[1776277891390,43.33,74251.32,0.2,0.91906,5e-05,11.00105]
[1776277891421,43.33,74251.32,0.2,0.91906,5e-05,11.00105]
[1776277891682,43.33,74251.32,0.2,0.91906,5e-05,11.00105]
[1776277891925,43.33,74251.32,0.2,0.91906,5e-05,11.00105]
[1776277891962,43.33,74251.21,0.2,0.91908,5e-05,10.99781]
[1776277894983,43.33,74257.54,0.2,0.91939,5e-05,10.9672]
[1776277895981,43.33,74257.54,0.2,0.91939,5e-05,10.9672]
[1776277896254,43.33,74257.54,0.2,0.91939,5e-05,10.9672]
[1776277896997,43.33,74265.62,0.2,0.91977,5e-05,10.92886]
[1776277898941,43.33,74267.22,0.2,0.91985,5e-05,10.92118]
[1776277899172,43.33,74267.22,0.2,0.91985,5e-05,10.92118]
[1776277899269,43.33,74267.82,0.2,0.91988,5e-05,10.9182]
[1776277903082,43.33,74268.56,0.2,0.91992,5e-05,10.91423]
[1776277903178,43.33,74268.56,0.2,0.91992,5e-05,10.91423]
[1776277909082,43.32,74266.13,0.2,0.91982,5e-05,10.92443]
[1776277914118,43.32,74271.1,0.2,0.92006,5e-05,10.90036]
[1776277916132,43.32,74275.71,0.2,0.92028,5e-05,10.87859]
[1776277917989,43.32,74275.14,0.2,0.92025,5e-05,10.88115]
[1776277918181,43.32,74275.14,0.2,0.92025,5e-05,10.88115]
[1776277918256,43.32,74275.14,0.2,0.92025,5e-05,10.88115]
[1776277918281,43.32,74273.68,0.2,0.92018,5e-05,10.88787]
[1776277918437,43.32,74273.68,0.2,0.92018,5e-05,10.88787]
[1776277924188,43.32,74272.24,0.2,0.92012,5e-05,10.89393]
[1776277927209,43.32,74267.82,0.2,0.91992,5e-05,10.91425]
[1776277928216,43.32,74262.05,0.2,0.91965,5e-05,10.94112]
[1776277931298,43.32,74260.89,0.2,0.9196,5e-05,10.94619]
[1776277931346,43.32,74260.64,0.2,0.91959,5e-05,10.94717]
[1776277931426,43.32,74260.64,0.2,0.91959,5e-05,10.94717]
[1776277931473,43.32,74260.64,0.2,0.91959,5e-05,10.94717]
[1776277931671,43.32,74260.64,0.2,0.91959,5e-05,10.94717]
[1776277937279,43.32,74265.48,0.2,0.91983,5e-05,10.92341]
[1776277939909,43.32,74268.25,0.2,0.91996,5e-05,10.91013]
[1776277939925,43.32,74268.25,0.2,0.91996,5e-05,10.91013]
[1776277940300,43.31,74266.54,0.2,0.91988,5e-05,10.91797]
[1776277941175,43.31,74266.54,0.2,0.91988,5e-05,10.91797]
[1776277941418,43.31,74263.08,0.2,0.91972,5e-05,10.93399]
[1776277944327,43.31,74256.98,0.2,0.91944,5e-05,10.96195]
[1776277944499,43.31,74256.98,0.2,0.91944,5e-05,10.96195]
[1776277944670,43.31,74256.98,0.2,0.91944,5e-05,10.96195]
[1776277945132,43.31,74256.98,0.2,0.91944,5e-05,10.96195]
[1776277945171,43.31,74256.98,0.2,0.91944,5e-05,10.96195]
[1776277945335,43.31,74257.3,0.2,0.91946,5e-05,10.96021]
[1776277950055,43.31,74258.99,0.2,0.91954,5e-05,10.95141]
[1776277950106,43.31,74258.99,0.2,0.91954,5e-05,10.95141]
[1776277950170,43.31,74258.99,0.2,0.91954,5e-05,10.95141]
[1776277950369,43.31,74258.97,0.2,0.91955,5e-05,10.9513]
[1776277955405,43.31,74257.9,0.2,0.91953,5e-05,10.9522]
[1776277963360,43.31,74255.75,0.2,0.91943,5e-05,10.96148]
[1776277963384,43.31,74255.96,0.2,0.91945,5e-05,10.95966]
[1776277963431,43.31,74255.96,0.2,0.91945,5e-05,10.95966]
[1776277964336,43.31,74255.96,0.2,0.91945,5e-05,10.95966]
[1776277964426,43.31,74250.67,0.2,0.9192,5e-05,10.98448]
[1776277968099,43.3,74253.99,0.2,0.91936,5e-05,10.96816]
[1776277968171,43.3,74253.99,0.2,0.91936,5e-05,10.96816]
[1776277968285,43.3,74253.99,0.2,0.91936,5e-05,10.96816]
[1776277968386,43.3,74259.41,0.2,0.91962,5e-05,10.94239]
[1776277968433,43.3,74259.41,0.2,0.91962,5e-05,10.94239]
[1776277969744,43.3,74261.49,0.2,0.91972,5e-05,10.93264]
[1776277969846,43.3,74270.0,0.2,0.92012,5e-05,10.89268]
[1776277970510,43.3,74280.58,0.2,0.92061,5e-05,10.84319]
[1776277971517,43.3,74281.88,0.2,0.92067,5e-05,10.83743]
[1776277973392,43.3,74281.88,0.2,0.92067,5e-05,10.83743]
[1776277973399,43.3,74281.78,0.2,0.92066,5e-05,10.83832]
[1776277975545,43.3,74277.83,0.2,0.92048,5e-05,10.85716]
[1776277977560,43.31,74291.44,0.2,0.9211,5e-05,10.79409]
[1776277978567,43.31,74298.35,0.2,0.92142,5e-05,10.762]
[1776277980581,43.31,74307.46,0.2,0.92184,5e-05,10.71992]
[1776277984609,43.31,74317.51,0.2,0.9223,5e-05,10.674]
[1776277986623,43.31,74313.02,0.2,0.92209,5e-05,10.69519]
[1776277989644,43.31,74324.0,0.2,0.92258,5e-05,10.64491]
[1776277990650,43.31,74325.48,0.2,0.92265,5e-05,10.63832]
[1776277991653,43.31,74325.48,0.2,0.92265,5e-05,10.63832]
[1776277991671,43.31,74325.48,0.2,0.92265,5e-05,10.63832]
[1776277991950,43.31,74325.48,0.2,0.92265,5e-05,10.63832]
[1776277992173,43.31,74325.48,0.2,0.92265,5e-05,10.63832]
[1776277992273,43.31,74326.68,0.2,0.9227,5e-05,10.63328]
[1776277993673,43.31,74308.66,0.2,0.92187,5e-05,10.71691]
[1776277994679,43.31,74300.87,0.2,0.92151,5e-05,10.75317]
[1776277995845,43.31,74300.87,0.2,0.92151,5e-05,10.75317]
[1776277995918,43.31,74300.87,0.2,0.92151,5e-05,10.75317]
[1776277996064,43.31,74300.87,0.2,0.92151,5e-05,10.75317]
[1776277996169,43.31,74300.87,0.2,0.92151,5e-05,10.75317]
[1776277996268,43.31,74302.64,0.2,0.92159,5e-05,10.74509]
[1776277997700,43.31,74309.23,0.2,0.92189,5e-05,10.7146]
[1776277998707,43.31,74314.09,0.2,0.92212,5e-05,10.6922]
[1776277999621,43.31,74314.09,0.2,0.92212,5e-05,10.6922]
[1776277999674,43.31,74314.09,0.2,0.92212,5e-05,10.6922]
[1776277999854,43.31,74314.09,0.2,0.92212,5e-05,10.6922]
[1776277999925,43.31,74314.09,0.2,0.92212,5e-05,10.6922]
[1776278000023,43.31,74314.95,0.2,0.92215,5e-05,10.68852]
[1776278002734,43.31,74318.77,0.2,0.92232,5e-05,10.67115]
[1776278006762,43.31,74309.01,0.2,0.92187,5e-05,10.71699]
[1776278007769,43.31,74312.41,0.2,0.92203,5e-05,10.70133]
[1776278008568,43.31,74312.41,0.2,0.92203,5e-05,10.70133]
[1776278008668,43.31,74312.41,0.2,0.92203,5e-05,10.70133]
[1776278009076,43.31,74312.41,0.2,0.92203,5e-05,10.70133]
[1776278009167,43.31,74312.41,0.2,0.92203,5e-05,10.70133]
[1776278009267,43.32,74312.27,0.2,0.92202,5e-05,10.7022]
[1776278013812,43.32,74308.36,0.2,0.92185,5e-05,10.71767]
[1776278014819,43.32,74302.93,0.2,0.9216,5e-05,10.74295]
[1776278016452,43.32,74302.93,0.2,0.9216,5e-05,10.74295]
[1776278015826,43.32,74299.31,0.2,0.92144,5e-05,10.75982]
[1776278016672,43.32,74299.31,0.2,0.92144,5e-05,10.75982]
[1776278017163,43.32,74299.31,0.2,0.92144,5e-05,10.75982]
[1776278017420,43.32,74299.31,0.2,0.92144,5e-05,10.75982]
[1776278017455,43.32,74300.18,0.2,0.92148,5e-05,10.75585]
[1776278017840,43.32,74305.63,0.2,0.92173,5e-05,10.73055]
[1776278021277,43.32,74307.01,0.2,0.92179,5e-05,10.72431]
[1776278021422,43.32,74307.01,0.2,0.92179,5e-05,10.72431]
[1776278021842,43.32,74307.73,0.2,0.92182,5e-05,10.72116]
[1776278021921,43.32,74307.73,0.2,0.92182,5e-05,10.72116]
[1776278021974,43.32,74310.32,0.2,0.92194,5e-05,10.70916]
[1776278022891,43.32,74323.48,0.2,0.92254,5e-05,10.64837]
[1776278023886,43.32,74334.42,0.2,0.92304,5e-05,10.59801]
[1776278024893,43.32,74329.55,0.2,0.92281,5e-05,10.62068]
[1776278025900,43.32,74330.52,0.2,0.92285,5e-05,10.6165]
[1776278027836,43.32,74330.43,0.2,0.92285,5e-05,10.61718]
[1776278027918,43.32,74330.43,0.2,0.92285,5e-05,10.61718]
[1776278033957,43.32,74329.15,0.2,0.92277,5e-05,10.62485]
[1776278035972,43.32,74320.6,0.2,0.92238,5e-05,10.66482]
[1776278036979,43.32,74314.39,0.2,0.92209,5e-05,10.69378]
[1776278038191,43.32,74314.39,0.2,0.92209,5e-05,10.69378]
[1776278038417,43.32,74314.39,0.2,0.92209,5e-05,10.69378]
[1776278038343,43.33,74314.28,0.2,0.92208,5e-05,10.69459]
[1776278038993,43.33,74315.54,0.2,0.92214,5e-05,10.68875]
[1776278039750,43.33,74315.54,0.2,0.92214,5e-05,10.68875]
[1776278039922,43.33,74315.54,0.2,0.92214,5e-05,10.68875]
[1776278040000,43.33,74320.67,0.2,0.92238,5e-05,10.66515]
[1776278042013,43.33,74326.3,0.2,0.92263,5e-05,10.63943]
[1776278043192,43.33,74326.3,0.2,0.92263,5e-05,10.63943]
[1776278043419,43.33,74326.3,0.2,0.92263,5e-05,10.63943]
[1776278043477,43.33,74327.68,0.2,0.92269,5e-05,10.63346]
[1776278043523,43.33,74327.68,0.2,0.92269,5e-05,10.63346]
[1776278043673,43.33,74327.68,0.2,0.92269,5e-05,10.63346]
[1776278047049,43.33,74333.35,0.2,0.92294,5e-05,10.60824]
[1776278048747,43.33,74333.06,0.2,0.92292,5e-05,10.60984]
[1776278048886,43.33,74333.06,0.2,0.92292,5e-05,10.60984]
[1776278048917,43.33,74333.06,0.2,0.92292,5e-05,10.60984]
[1776278049064,43.33,74334.16,0.2,0.92297,5e-05,10.60502]
[1776278054099,43.33,74335.8,0.2,0.92303,5e-05,10.5988]
[1776278059134,43.34,74335.86,0.2,0.92302,5e-05,10.59987]
[1776278059568,43.34,74335.86,0.2,0.92302,5e-05,10.59987]
[1776278059668,43.34,74335.86,0.2,0.92302,5e-05,10.59987]
[1776278060016,43.34,74335.86,0.2,0.92302,5e-05,10.59987]
[1776278060168,43.34,74335.86,0.2,0.92302,5e-05,10.59987]
[1776278060246,43.34,74335.54,0.2,0.923,5e-05,10.60161]
[1776278063177,43.34,74339.61,0.2,0.92318,5e-05,10.58366]
[1776278066219,43.34,74339.74,0.2,0.92318,5e-05,10.58365]
[1776278066422,43.34,74339.74,0.2,0.92318,5e-05,10.58365]
[1776278068213,43.34,74344.4,0.2,0.92338,5e-05,10.56309]
[1776278068783,43.34,74344.4,0.2,0.92338,5e-05,10.56309]
[1776278068916,43.34,74344.4,0.2,0.92338,5e-05,10.56309]
[1776278069220,43.34,74342.99,0.2,0.92332,5e-05,10.5699]
[1776278070614,43.34,74342.09,0.2,0.92327,5e-05,10.57436]
[1776278070665,43.34,74342.09,0.2,0.92327,5e-05,10.57436]
[1776278071234,43.34,74337.12,0.2,0.92306,5e-05,10.59447]
[1776278073248,43.34,74333.08,0.2,0.92288,5e-05,10.61362]
[1776278073608,43.34,74333.08,0.2,0.92288,5e-05,10.61362]
[1776278073667,43.34,74333.08,0.2,0.92288,5e-05,10.61362]
[1776278074115,43.34,74333.08,0.2,0.92288,5e-05,10.61362]
[1776278074169,43.34,74333.08,0.2,0.92288,5e-05,10.61362]
[1776278074255,43.34,74335.85,0.2,0.923,5e-05,10.6011]
[1776278079322,43.35,74335.47,0.2,0.92297,5e-05,10.60391]
[1776278079422,43.35,74335.47,0.2,0.92297,5e-05,10.60391]
[1776278079482,43.35,74328.67,0.2,0.92266,5e-05,10.63552]
[1776278080297,43.35,74316.36,0.2,0.9221,5e-05,10.69261]
[1776278081304,43.35,74314.55,0.2,0.92201,5e-05,10.7011]
[1776278083183,43.35,74313.37,0.2,0.92196,5e-05,10.70667]
[1776278083324,43.35,74313.37,0.2,0.92196,5e-05,10.70667]
[1776278083424,43.35,74313.37,0.2,0.92196,5e-05,10.70667]
[1776278083524,43.35,74316.64,0.2,0.92211,5e-05,10.69164]
[1776278088354,43.35,74321.38,0.2,0.92232,5e-05,10.67036]
[1776278090672,43.35,74322.62,0.2,0.92237,5e-05,10.66496]
[1776278090921,43.35,74322.62,0.2,0.92237,5e-05,10.66496]
[1776278090952,43.35,74322.62,0.2,0.92237,5e-05,10.66496]
[1776278091165,43.35,74322.62,0.2,0.92237,5e-05,10.66496]
[1776278091375,43.35,74322.69,0.2,0.92237,5e-05,10.6648]
[1776278092382,43.35,74326.8,0.2,0.92256,5e-05,10.64598]
[1776278093388,43.35,74330.21,0.2,0.92271,5e-05,10.63044]
[1776278094910,43.35,74328.44,0.2,0.92263,5e-05,10.63882]
[1776278094947,43.35,74328.44,0.2,0.92263,5e-05,10.63882]
[1776278099891,43.35,74325.83,0.2,0.9225,5e-05,10.6519]
[1776278099920,43.35,74325.83,0.2,0.9225,5e-05,10.6519]
[1776278104536,43.36,74329.31,0.2,0.92265,5e-05,10.63658]
[1776278104809,43.36,74328.74,0.2,0.92262,5e-05,10.63943]
[1776278104915,43.36,74328.74,0.2,0.92262,5e-05,10.63943]
[1776278105473,43.36,74325.73,0.2,0.92248,5e-05,10.65353]
[1776278107418,43.36,74325.21,0.2,0.92246,5e-05,10.65611]
[1776278107487,43.36,74328.19,0.2,0.92259,5e-05,10.64253]
[1776278108496,43.36,74328.19,0.2,0.92259,5e-05,10.64253]
[1776278108665,43.36,74331.44,0.2,0.92274,5e-05,10.62774]
[1776278114535,43.36,74334.04,0.2,0.92284,5e-05,10.61719]
[1776278115804,43.36,74334.14,0.2,0.92284,5e-05,10.61697]
[1776278115915,43.36,74334.14,0.2,0.92284,5e-05,10.61697]
[1776278118044,43.36,74331.09,0.2,0.9227,5e-05,10.6315]
[1776278118166,43.36,74331.09,0.2,0.9227,5e-05,10.6315]
[1776278118564,43.36,74323.56,0.2,0.92236,5e-05,10.66647]
[1776278119200,43.36,74323.56,0.2,0.92236,5e-05,10.66647]
[1776278119418,43.36,74323.56,0.2,0.92236,5e-05,10.66647]
[1776278119570,43.36,74322.02,0.2,0.92228,5e-05,10.67374]
[1776278121659,43.36,74322.02,0.2,0.92228,5e-05,10.67374]
[1776278121913,43.36,74322.02,0.2,0.92228,5e-05,10.67374]
[1776278121951,43.36,74314.85,0.2,0.92195,5e-05,10.70718]
[1776278128580,43.36,74313.4,0.2,0.92188,5e-05,10.71437]
[1776278128665,43.36,74315.46,0.2,0.92198,5e-05,10.70494]
[1776278130425,43.36,74316.97,0.2,0.92204,5e-05,10.69807]
[1776278130516,43.37,74317.16,0.2,0.92205,5e-05,10.69746]
[1776278130676,43.37,74317.16,0.2,0.92205,5e-05,10.69746]
[1776278135683,43.37,74316.49,0.2,0.92203,5e-05,10.69821]
[1776278136608,43.37,74316.49,0.2,0.92203,5e-05,10.69821]
[1776278136669,43.37,74316.49,0.2,0.92203,5e-05,10.69821]
[1776278138704,43.37,74303.43,0.2,0.92143,5e-05,10.75911]
[1776278139998,43.37,74303.43,0.2,0.92143,5e-05,10.75911]
[1776278140168,43.37,74303.43,0.2,0.92143,5e-05,10.75911]
[1776278140242,43.37,74301.29,0.2,0.92133,5e-05,10.76912]
[1776278142094,43.37,74297.81,0.2,0.92117,5e-05,10.78528]
[1776278142168,43.37,74297.81,0.2,0.92117,5e-05,10.78528]
[1776278142196,43.37,74297.77,0.2,0.92117,5e-05,10.78548]
[1776278145753,43.37,74302.56,0.2,0.92139,5e-05,10.76329]
[1776278146760,43.37,74308.06,0.2,0.92164,5e-05,10.73783]
[1776278151794,43.37,74306.76,0.2,0.92158,5e-05,10.74427]
[1776278155823,43.37,74312.02,0.2,0.92181,5e-05,10.72023]
[1776278157423,43.37,74312.02,0.2,0.92181,5e-05,10.72023]
[1776278158847,43.37,74314.49,0.2,0.92193,5e-05,10.70903]
[1776278158917,43.37,74314.49,0.2,0.92193,5e-05,10.70903]
[1776278158948,43.37,74312.79,0.2,0.92185,5e-05,10.71703]
[1776278164885,43.37,74310.05,0.2,0.92171,5e-05,10.73029]
[1776278169921,43.37,74308.97,0.2,0.92166,5e-05,10.73575]
[1776278173173,43.37,74311.48,0.2,0.92177,5e-05,10.72428]
[1776278173415,43.37,74311.48,0.2,0.92177,5e-05,10.72428]
[1776278173516,43.37,74322.74,0.2,0.92229,5e-05,10.67248]
[1776278174956,43.37,74329.45,0.2,0.92259,5e-05,10.64171]
[1776278176163,43.37,74329.45,0.2,0.92259,5e-05,10.64171]
[1776278176249,43.37,74329.45,0.2,0.92259,5e-05,10.64171]
[1776278176415,43.37,74329.45,0.2,0.92259,5e-05,10.64171]
[1776278176469,43.37,74329.81,0.2,0.9226,5e-05,10.6405]
[1776278182004,43.38,74329.34,0.2,0.92257,5e-05,10.64376]
[1776278184401,43.38,74330.16,0.2,0.92261,5e-05,10.64018]
[1776278184417,43.38,74330.16,0.2,0.92261,5e-05,10.64018]
[1776278184466,43.38,74330.16,0.2,0.92261,5e-05,10.64018]
[1776278184497,43.38,74330.16,0.2,0.9226,5e-05,10.64058]
[1776278184667,43.38,74330.16,0.2,0.9226,5e-05,10.64058]
[1776278187040,43.38,74339.22,0.2,0.92301,5e-05,10.59924]
[1776278190571,43.38,74340.67,0.2,0.92307,5e-05,10.59309]
[1776278190649,43.38,74340.67,0.2,0.92307,5e-05,10.59309]
[1776278190667,43.38,74343.56,0.2,0.9232,5e-05,10.58007]
[1776278191068,43.38,74344.07,0.2,0.92324,5e-05,10.57494]
[1776278196103,43.38,74344.71,0.2,0.92325,5e-05,10.57353]
[1776278198396,43.39,74341.72,0.2,0.92312,5e-05,10.5876]
[1776278198416,43.39,74341.72,0.2,0.92312,5e-05,10.5876]
[1776278198520,43.39,74341.72,0.2,0.92312,5e-05,10.5876]
[1776278198607,43.39,74339.73,0.2,0.92302,5e-05,10.59736]
[1776278198665,43.39,74339.73,0.2,0.92302,5e-05,10.59736]
[1776278201140,43.39,74334.03,0.2,0.92276,5e-05,10.62414]
[1776278203994,43.39,74333.14,0.2,0.92271,5e-05,10.62872]
[1776278204169,43.39,74333.14,0.2,0.92271,5e-05,10.62872]
[1776278204267,43.39,74333.14,0.2,0.92271,5e-05,10.62872]
[1776278204415,43.39,74333.14,0.2,0.92271,5e-05,10.62872]
[1776278204498,43.39,74333.41,0.2,0.92272,5e-05,10.6279]
[1776278210122,43.39,74329.51,0.2,0.92253,5e-05,10.64667]
[1776278210166,43.39,74329.51,0.2,0.92253,5e-05,10.64667]
[1776278210180,43.39,74329.51,0.2,0.92253,5e-05,10.64667]
[1776278210415,43.39,74329.51,0.2,0.92253,5e-05,10.64667]
[1776278210478,43.39,74329.51,0.2,0.92253,5e-05,10.64705]
[1776278216343,43.39,74326.93,0.2,0.92241,5e-05,10.65968]
[1776278216420,43.39,74326.93,0.2,0.92241,5e-05,10.65968]
[1776278221281,43.4,74316.54,0.2,0.92192,5e-05,10.70868]
[1776278222288,43.4,74308.24,0.2,0.92154,5e-05,10.74737]
[1776278226810,43.4,74308.76,0.2,0.92156,5e-05,10.74508]
[1776278226915,43.4,74308.76,0.2,0.92156,5e-05,10.74508]
[1776278226922,43.4,74308.76,0.2,0.92156,5e-05,10.74508]
[1776278227180,43.4,74308.76,0.2,0.92156,5e-05,10.74508]
[1776278227323,43.4,74309.98,0.2,0.92162,5e-05,10.73952]
[1776278232358,43.4,74308.38,0.2,0.92154,5e-05,10.74719]
[1776278234501,43.4,74307.95,0.2,0.92152,5e-05,10.74922]
[1776278234609,43.4,74307.95,0.2,0.92152,5e-05,10.74922]
[1776278234666,43.4,74307.95,0.2,0.92152,5e-05,10.74922]
[1776278234650,43.4,74307.1,0.2,0.92148,5e-05,10.7532]
[1776278240414,43.4,74309.62,0.2,0.92159,5e-05,10.74167]
[1776278240850,43.4,74309.62,0.2,0.92159,5e-05,10.74167]
[1776278240917,43.4,74309.62,0.2,0.92159,5e-05,10.74167]
[1776278240949,43.4,74309.62,0.2,0.92159,5e-05,10.74167]
[1776278241171,43.4,74309.62,0.2,0.92159,5e-05,10.74167]
[1776278241423,43.4,74307.45,0.2,0.92149,5e-05,10.75178]
[1776278246456,43.4,74303.0,0.2,0.92129,5e-05,10.77258]
[1776278247444,43.4,74303.0,0.2,0.92129,5e-05,10.77258]
[1776278247524,43.4,74303.0,0.2,0.92129,5e-05,10.77258]
[1776278247671,43.4,74303.0,0.2,0.92129,5e-05,10.77258]
[1776278247602,43.4,74300.4,0.2,0.92117,5e-05,10.78466]
[1776278249478,43.4,74282.88,0.2,0.92036,5e-05,10.86612]
[1776278250483,43.4,74278.66,0.2,0.92015,5e-05,10.88632]
[1776278255519,43.4,74274.89,0.2,0.92001,5e-05,10.89997]
[1776278256526,43.4,74270.17,0.2,0.91979,5e-05,10.92182]
[1776278258645,43.4,74269.26,0.2,0.91975,5e-05,10.92585]
[1776278258670,43.4,74269.26,0.2,0.91975,5e-05,10.92585]
[1776278258719,43.4,74269.05,0.2,0.91974,5e-05,10.9266]
[1776278264582,43.39,74266.7,0.2,0.91964,5e-05,10.93613]
[1776278266596,43.39,74259.62,0.2,0.91931,5e-05,10.96874]
[1776278270110,43.39,74263.58,0.2,0.91951,5e-05,10.94926]
[1776278270112,43.39,74263.58,0.2,0.91951,5e-05,10.94926]
[1776278270167,43.39,74263.58,0.2,0.91951,5e-05,10.94926]
[1776278270624,43.39,74264.59,0.2,0.91956,5e-05,10.94426]
[1776278275659,43.39,74254.24,0.2,0.91909,5e-05,10.99135]
[1776278276666,43.39,74252.95,0.2,0.91903,5e-05,10.99706]
[1776278277722,43.39,74252.95,0.2,0.91903,5e-05,10.99706]
[1776278277724,43.39,74252.95,0.2,0.91903,5e-05,10.99706]
[1776278277920,43.38,74252.74,0.2,0.91902,5e-05,10.9977]
[1776278277826,43.38,74252.74,0.2,0.91902,5e-05,10.9977]
[1776278287743,43.38,74251.28,0.2,0.91899,5e-05,11.00123]
[1776278288749,43.38,74257.24,0.2,0.91927,5e-05,10.97298]
[1776278291758,43.38,74258.13,0.2,0.91932,5e-05,10.96826]
[1776278291762,43.38,74258.13,0.2,0.91932,5e-05,10.96826]
[1776278291928,43.38,74258.13,0.2,0.91932,5e-05,10.96826]
[1776278292013,43.38,74257.01,0.2,0.91927,5e-05,10.97324]
[1776278299826,43.37,74256.89,0.2,0.91928,5e-05,10.97158]
[1776278305767,43.37,74254.4,0.2,0.91918,5e-05,10.98211]
[1776278305803,43.37,74254.98,0.2,0.91921,5e-05,10.97909]
[1776278305919,43.37,74254.98,0.2,0.91921,5e-05,10.97909]
[1776278306002,43.37,74256.95,0.2,0.9193,5e-05,10.96956]
[1776278309899,43.37,74278.87,0.2,0.92034,5e-05,10.866]
[1776278310906,43.36,74283.07,0.2,0.92054,5e-05,10.84631]
[1776278312838,43.36,74282.17,0.2,0.92052,5e-05,10.84733]
[1776278312842,43.36,74282.17,0.2,0.92052,5e-05,10.84733]
[1776278312917,43.36,74282.17,0.2,0.92052,5e-05,10.84733]
[1776278312919,43.36,74282.06,0.2,0.92051,5e-05,10.84775]
[1776278317955,43.36,74282.37,0.2,0.92053,5e-05,10.84585]
[1776278326014,43.36,74283.02,0.2,0.92057,5e-05,10.84202]
[1776278327021,43.36,74294.91,0.2,0.92112,5e-05,10.7866]
[1776278328028,43.36,74297.59,0.2,0.92124,5e-05,10.77413]
[1776278330042,43.36,74292.09,0.2,0.92099,5e-05,10.79968]
[1776278333119,43.36,74292.25,0.2,0.921,5e-05,10.79886]
[1776278333169,43.36,74292.25,0.2,0.921,5e-05,10.79886]
[1776278333418,43.36,74292.25,0.2,0.921,5e-05,10.79886]
[1776278333517,43.36,74293.11,0.2,0.92104,5e-05,10.79481]
[1776278337092,43.36,74287.17,0.2,0.92076,5e-05,10.82234]
[1776278337969,43.36,74287.17,0.2,0.92076,5e-05,10.82234]
[1776278338012,43.36,74287.17,0.2,0.92076,5e-05,10.82234]
[1776278338177,43.36,74287.17,0.2,0.92076,5e-05,10.82234]
[1776278338277,43.36,74285.83,0.2,0.9207,5e-05,10.82851]
[1776278345153,43.36,74286.04,0.2,0.92072,5e-05,10.82703]
[1776278350188,43.36,74277.78,0.2,0.92034,5e-05,10.86519]
[1776278352205,43.36,74275.16,0.2,0.92022,5e-05,10.8773]
[1776278352277,43.36,74275.16,0.2,0.92022,5e-05,10.8773]
[1776278352431,43.36,74275.16,0.2,0.92022,5e-05,10.8773]
[1776278352524,43.36,74273.75,0.2,0.92015,5e-05,10.88361]
[1776278353208,43.36,74265.64,0.2,0.91977,5e-05,10.92149]
[1776278354216,43.36,74257.75,0.2,0.9194,5e-05,10.95822]
[1776278355091,43.36,74257.75,0.2,0.9194,5e-05,10.95822]
[1776278355171,43.36,74257.75,0.2,0.9194,5e-05,10.95822]
[1776278355223,43.36,74257.57,0.2,0.9194,5e-05,10.95881]
[1776278360259,43.35,74254.79,0.2,0.91928,5e-05,10.97053]
[1776278363525,43.35,74256.68,0.2,0.91937,5e-05,10.96115]
[1776278363572,43.35,74256.68,0.2,0.91937,5e-05,10.96115]
[1776278363669,43.35,74256.68,0.2,0.91937,5e-05,10.96115]
[1776278363767,43.35,74257.05,0.2,0.9194,5e-05,10.95891]
[1776278368212,43.35,74259.45,0.2,0.91952,5e-05,10.94695]
[1776278368214,43.35,74259.45,0.2,0.91952,5e-05,10.94695]
[1776278368420,43.35,74259.45,0.2,0.91952,5e-05,10.94695]
[1776278368469,43.35,74256.96,0.2,0.9194,5e-05,10.95816]
[1776278371934,43.35,74258.19,0.2,0.91949,5e-05,10.94882]
[1776278371995,43.35,74258.19,0.2,0.91949,5e-05,10.94882]
[1776278372188,43.35,74258.19,0.2,0.91949,5e-05,10.94882]
[1776278372343,43.35,74261.56,0.2,0.91965,5e-05,10.93281]
[1776278377377,43.35,74263.13,0.2,0.91973,5e-05,10.92446]
[1776278382413,43.34,74266.35,0.2,0.91989,5e-05,10.90841]
[1776278383419,43.34,74273.67,0.2,0.92023,5e-05,10.87401]
[1776278385863,43.34,74270.25,0.2,0.92008,5e-05,10.88979]
[1776278385914,43.34,74269.04,0.2,0.92002,5e-05,10.89532]
[1776278385951,43.34,74269.04,0.2,0.92002,5e-05,10.89532]
[1776278386175,43.34,74269.04,0.2,0.92002,5e-05,10.89532]
[1776278386442,43.34,74268.84,0.2,0.92001,5e-05,10.8961]
[1776278389463,43.34,74273.1,0.2,0.92022,5e-05,10.87572]
[1776278390469,43.34,74280.4,0.2,0.92056,5e-05,10.84139]
[1776278391465,43.34,74280.4,0.2,0.92056,5e-05,10.84139]
[1776278391593,43.34,74280.4,0.2,0.92056,5e-05,10.84139]
[1776278391668,43.34,74280.4,0.2,0.92056,5e-05,10.84139]
[1776278391768,43.34,74281.24,0.2,0.9206,5e-05,10.8374]
[1776278397519,43.34,74283.31,0.2,0.9207,5e-05,10.82736]
[1776278402554,43.34,74286.16,0.2,0.92084,5e-05,10.81372]
[1776278404860,43.34,74286.71,0.2,0.92086,5e-05,10.8111]
[1776278404921,43.34,74286.83,0.2,0.92087,5e-05,10.81049]
[1776278404964,43.34,74286.83,0.2,0.92087,5e-05,10.81049]
[1776278405168,43.34,74286.83,0.2,0.92087,5e-05,10.81049]
[1776278405575,43.34,74286.93,0.2,0.92087,5e-05,10.80997]
[1776278410611,43.34,74285.05,0.2,0.92079,5e-05,10.81841]
[1776278415151,43.34,74281.62,0.2,0.92063,5e-05,10.83406]
[1776278415168,43.34,74281.62,0.2,0.92063,5e-05,10.83406]
[1776278415326,43.34,74281.62,0.2,0.92063,5e-05,10.83406]
[1776278415417,43.34,74281.62,0.2,0.92063,5e-05,10.83406]
[1776278415646,43.34,74285.43,0.2,0.92081,5e-05,10.81621]
[1776278419617,43.34,74287.0,0.2,0.92089,5e-05,10.80867]
[1776278419671,43.34,74287.0,0.2,0.92089,5e-05,10.80867]
[1776278420817,43.34,74288.86,0.2,0.92097,5e-05,10.79995]
[1776278420901,43.34,74290.14,0.2,0.92103,5e-05,10.79393]
[1776278420920,43.34,74290.14,0.2,0.92103,5e-05,10.79393]
[1776278421688,43.34,74289.59,0.2,0.92101,5e-05,10.79645]
[1776278425160,43.34,74286.49,0.2,0.92087,5e-05,10.81074]
[1776278425167,43.34,74286.49,0.2,0.92087,5e-05,10.81074]
[1776278428737,43.34,74271.88,0.2,0.92019,5e-05,10.87849]
[1776278429569,43.34,74271.88,0.2,0.92019,5e-05,10.87849]
[1776278429635,43.34,74271.88,0.2,0.92019,5e-05,10.87849]
[1776278429672,43.34,74271.88,0.2,0.92019,5e-05,10.87849]
[1776278429744,43.34,74271.48,0.2,0.92017,5e-05,10.88019]
[1776278430751,43.34,74259.9,0.2,0.91963,5e-05,10.9345]
[1776278431758,43.34,74256.86,0.2,0.9195,5e-05,10.94572]
[1776278433772,43.34,74261.75,0.2,0.91973,5e-05,10.92297]
[1776278434404,43.34,74261.75,0.2,0.91973,5e-05,10.92297]
[1776278434414,43.34,74261.75,0.2,0.91973,5e-05,10.92297]
[1776278434445,43.34,74261.75,0.2,0.91973,5e-05,10.92297]
[1776278434665,43.34,74261.75,0.2,0.91973,5e-05,10.92297]
[1776278434779,43.34,74261.46,0.2,0.91972,5e-05,10.92444]
[1776278437800,43.34,74265.63,0.2,0.91991,5e-05,10.90491]
[1776278439360,43.34,74267.95,0.2,0.92002,5e-05,10.89386]
[1776278439422,43.34,74267.95,0.2,0.92002,5e-05,10.89386]
[1776278439448,43.34,74267.95,0.2,0.92002,5e-05,10.89386]
[1776278439671,43.34,74267.95,0.2,0.92002,5e-05,10.89386]
[1776278439817,43.34,74269.86,0.2,0.92011,5e-05,10.88474]
[1776278442838,43.33,74263.35,0.2,0.91982,5e-05,10.91463]
[1776278444587,43.33,74262.96,0.2,0.9198,5e-05,10.91623]
[1776278444629,43.33,74262.96,0.2,0.9198,5e-05,10.91623]
[1776278444678,43.33,74262.96,0.2,0.9198,5e-05,10.91623]
[1776278444852,43.33,74261.43,0.2,0.91973,5e-05,10.92316]
[1776278447769,43.33,74259.47,0.2,0.91964,5e-05,10.93184]
[1776278447848,43.33,74259.47,0.2,0.91964,5e-05,10.93184]
[1776278447916,43.33,74259.47,0.2,0.91964,5e-05,10.93184]
[1776278447873,43.33,74257.26,0.2,0.91954,5e-05,10.94193]
[1776278448880,43.33,74254.24,0.2,0.9194,5e-05,10.95582]
[1776278453030,43.33,74252.83,0.2,0.91935,5e-05,10.96132]
[1776278453075,43.33,74252.83,0.2,0.91935,5e-05,10.96132]
[1776278453168,43.33,74252.83,0.2,0.91935,5e-05,10.96132]
[1776278453915,43.33,74251.24,0.2,0.91927,5e-05,10.96849]
[1776278459229,43.33,74252.1,0.2,0.91933,5e-05,10.9633]
[1776278459276,43.33,74252.1,0.2,0.91933,5e-05,10.9633]
[1776278459416,43.33,74252.1,0.2,0.91933,5e-05,10.9633]
[1776278459506,43.33,74252.06,0.2,0.91933,5e-05,10.96321]
[1776278464992,43.32,74252.09,0.2,0.91934,5e-05,10.96144]
[1776278470115,43.32,74252.05,0.2,0.91935,5e-05,10.96055]
[1776278470169,43.32,74252.05,0.2,0.91935,5e-05,10.96055]
[1776278470215,43.32,74252.05,0.2,0.91935,5e-05,10.96055]
[1776278470417,43.32,74252.05,0.2,0.91935,5e-05,10.96055]
[1776278470517,43.32,74256.65,0.2,0.91957,5e-05,10.93872]
[1776278476549,43.32,74259.32,0.2,0.91971,5e-05,10.92513]
[1776278476601,43.32,74259.32,0.2,0.91971,5e-05,10.92513]
[1776278476667,43.32,74259.32,0.2,0.91971,5e-05,10.92513]
[1776278476707,43.32,74261.76,0.2,0.91983,5e-05,10.9133]
[1776278477076,43.32,74266.3,0.2,0.92004,5e-05,10.89207]
[1776278480097,43.32,74270.04,0.2,0.92022,5e-05,10.87415]
[1776278485132,43.31,74270.67,0.2,0.92025,5e-05,10.8706]
[1776278490364,43.31,74271.58,0.2,0.9203,5e-05,10.86591]
[1776278490414,43.31,74271.58,0.2,0.9203,5e-05,10.86591]
[1776278490545,43.31,74271.58,0.2,0.9203,5e-05,10.86591]
[1776278490667,43.31,74271.58,0.2,0.9203,5e-05,10.86591]
[1776278490699,43.31,74271.76,0.2,0.92031,5e-05,10.86487]
[1776278496209,43.31,74272.85,0.2,0.92039,5e-05,10.85618]
[1776278499046,43.31,74272.12,0.2,0.92035,5e-05,10.85937]
[1776278499167,43.31,74272.12,0.2,0.92035,5e-05,10.85937]
[1776278499192,43.31,74272.12,0.2,0.92035,5e-05,10.85937]
[1776278499417,43.31,74272.12,0.2,0.92035,5e-05,10.85937]
[1776278499501,43.31,74271.66,0.2,0.92033,5e-05,10.8614]
[1776278505272,43.31,74272.31,0.2,0.92037,5e-05,10.85762]
[1776278512321,43.31,74272.05,0.2,0.92037,5e-05,10.85791]
[1776278514358,43.31,74272.09,0.2,0.92037,5e-05,10.85758]
[1776278514405,43.31,74272.09,0.2,0.92037,5e-05,10.85758]
[1776278514419,43.31,74272.09,0.2,0.92037,5e-05,10.85758]
[1776278514520,43.31,74272.13,0.2,0.92037,5e-05,10.85725]
[1776278520377,43.31,74270.4,0.2,0.9203,5e-05,10.8645]
[1776278523398,43.3,74263.27,0.2,0.91997,5e-05,10.89743]
[1776278524472,43.3,74263.27,0.2,0.91997,5e-05,10.89743]
[1776278524664,43.3,74263.27,0.2,0.91997,5e-05,10.89743]
[1776278524966,43.3,74263.27,0.2,0.91997,5e-05,10.89743]
[1776278524714,43.3,74251.16,0.2,0.91941,5e-05,10.95371]
[1776278525188,43.3,74251.16,0.2,0.91941,5e-05,10.95371]
[1776278529668,43.3,74252.85,0.2,0.91949,5e-05,10.94498]
[1776278529675,43.3,74252.85,0.2,0.91949,5e-05,10.94498]
[1776278529916,43.3,74252.85,0.2,0.91949,5e-05,10.94498]
[1776278530016,43.3,74254.73,0.2,0.91959,5e-05,10.93569]
[1776278532629,43.3,74256.79,0.2,0.91969,5e-05,10.92581]
[1776278532667,43.3,74256.79,0.2,0.91969,5e-05,10.92581]
[1776278532983,43.3,74256.79,0.2,0.91969,5e-05,10.92581]
[1776278532713,43.3,74263.25,0.2,0.91999,5e-05,10.89519]
[1776278533167,43.3,74263.25,0.2,0.91999,5e-05,10.89519]
[1776278533468,43.3,74265.64,0.2,0.92011,5e-05,10.88401]
[1776278540517,43.3,74265.15,0.2,0.92009,5e-05,10.88524]
[1776278541648,43.3,74265.15,0.2,0.92009,5e-05,10.88524]
[1776278541668,43.3,74265.15,0.2,0.92009,5e-05,10.88524]
[1776278542531,43.3,74268.3,0.2,0.92024,5e-05,10.87024]
[1776278544544,43.3,74271.13,0.2,0.92038,5e-05,10.85678]
[1776278545830,43.3,74271.13,0.2,0.92038,5e-05,10.85678]
[1776278546067,43.3,74271.88,0.2,0.92041,5e-05,10.85309]
[1776278546168,43.3,74271.88,0.2,0.92041,5e-05,10.85309]
[1776278550587,43.3,74274.64,0.2,0.92055,5e-05,10.83988]
[1776278553868,43.3,74277.13,0.2,0.92068,5e-05,10.82504]
[1776278553915,43.3,74277.13,0.2,0.92068,5e-05,10.82504]
[1776278554615,43.3,74283.05,0.2,0.92096,5e-05,10.79736]
[1776278557636,43.3,74279.59,0.2,0.9208,5e-05,10.81345]
[1776278560189,43.3,74279.88,0.2,0.92081,5e-05,10.81207]
[1776278560657,43.29,74284.79,0.2,0.92104,5e-05,10.78914]
[1776278561166,43.29,74284.79,0.2,0.92104,5e-05,10.78914]
[1776278562671,43.3,74282.19,0.2,0.92092,5e-05,10.80126]
[1776278568713,43.29,74281.3,0.2,0.92088,5e-05,10.80529]
[1776278571417,43.29,74279.28,0.2,0.92079,5e-05,10.81464]
[1776278577775,43.29,74276.88,0.2,0.92068,5e-05,10.82541]
[1776278578659,43.29,74276.88,0.2,0.92068,5e-05,10.82541]
[1776278578673,43.29,74276.88,0.2,0.92068,5e-05,10.82541]
[1776278580796,43.29,74280.51,0.2,0.92085,5e-05,10.80829]
[1776278581804,43.29,74288.66,0.2,0.92123,5e-05,10.77031]
[1776278582811,43.29,74292.95,0.2,0.92143,5e-05,10.75038]
[1776278583508,43.29,74292.95,0.2,0.92143,5e-05,10.75038]
[1776278583666,43.29,74292.95,0.2,0.92143,5e-05,10.75038]
[1776278588853,43.29,74291.19,0.2,0.92134,5e-05,10.75881]
[1776278590938,43.29,74292.27,0.2,0.92139,5e-05,10.75383]
[1776278591418,43.29,74293.27,0.2,0.92144,5e-05,10.74922]
[1776278591873,43.29,74294.46,0.2,0.92149,5e-05,10.74373]
[1776278593888,43.29,74308.8,0.2,0.92215,5e-05,10.67734]
[1776278594895,43.29,74308.73,0.2,0.92215,5e-05,10.67782]
[1776278596909,43.3,74302.48,0.2,0.92186,5e-05,10.70709]
[1776278598615,43.3,74299.19,0.2,0.9217,5e-05,10.72246]
[1776278598667,43.3,74299.19,0.2,0.9217,5e-05,10.72246]
[1776278603958,43.3,74300.73,0.2,0.92177,5e-05,10.71589]
[1776278604134,43.3,74300.73,0.2,0.92177,5e-05,10.71589]
[1776278604135,43.3,74300.73,0.2,0.92177,5e-05,10.71589]
[1776278604218,43.3,74300.73,0.2,0.92177,5e-05,10.71589]
[1776278604965,43.3,74301.16,0.2,0.92179,5e-05,10.714]
[1776278611007,43.3,74301.08,0.2,0.9218,5e-05,10.71199]
[1776278615015,43.3,74301.25,0.2,0.9218,5e-05,10.71145]
[1776278615018,43.3,74301.25,0.2,0.9218,5e-05,10.71145]
[1776278615035,43.3,74301.0,0.2,0.92179,5e-05,10.71286]
[1776278615167,43.3,74301.0,0.2,0.92179,5e-05,10.71286]
[1776278621098,43.3,74299.98,0.2,0.92174,5e-05,10.71831]
[1776278624993,43.3,74297.4,0.2,0.92161,5e-05,10.73052]
[1776278624994,43.3,74297.4,0.2,0.92161,5e-05,10.73052]
[1776278625001,43.3,74297.4,0.2,0.92161,5e-05,10.73073]
[1776278625167,43.3,74297.4,0.2,0.92161,5e-05,10.73073]
[1776278630717,43.3,74298.83,0.2,0.92167,5e-05,10.72452]
[1776278630766,43.3,74298.83,0.2,0.92167,5e-05,10.72452]
[1776278630916,43.3,74298.83,0.2,0.92167,5e-05,10.72452]
[1776278631016,43.3,74299.33,0.2,0.92169,5e-05,10.72245]
[1776278636203,43.3,74307.99,0.2,0.92209,5e-05,10.68296]
[1776278638217,43.31,74316.59,0.2,0.92248,5e-05,10.64355]
[1776278639881,43.31,74316.59,0.2,0.92248,5e-05,10.64355]
[1776278639920,43.31,74316.59,0.2,0.92248,5e-05,10.64355]
[1776278640016,43.31,74318.58,0.2,0.92256,5e-05,10.63485]
[1776278641136,43.31,74318.58,0.2,0.92256,5e-05,10.63485]
[1776278642245,43.31,74330.8,0.2,0.92311,5e-05,10.57898]
[1776278644259,43.31,74331.58,0.2,0.92314,5e-05,10.57606]
[1776278649294,43.31,74331.58,0.2,0.92313,5e-05,10.57774]
[1776278654329,43.32,74332.51,0.2,0.92315,5e-05,10.57505]
[1776278656208,43.32,74331.74,0.2,0.92312,5e-05,10.57892]
[1776278656418,43.32,74331.74,0.2,0.92312,5e-05,10.57892]
[1776278656584,43.32,74331.74,0.2,0.92312,5e-05,10.57892]
[1776278656665,43.32,74331.74,0.2,0.92312,5e-05,10.57892]
[1776278656685,43.32,74331.75,0.2,0.92311,5e-05,10.57919]
[1776278662385,43.32,74331.41,0.2,0.92308,5e-05,10.58259]
[1776278663394,43.32,74326.82,0.2,0.92287,5e-05,10.60404]
[1776278665328,43.32,74328.83,0.2,0.92296,5e-05,10.59503]
[1776278665371,43.32,74328.83,0.2,0.92296,5e-05,10.59503]
[1776278665426,43.32,74328.83,0.2,0.92296,5e-05,10.59503]
[1776278665472,43.32,74328.26,0.2,0.92293,5e-05,10.59793]
[1776278671448,43.33,74329.57,0.2,0.92299,5e-05,10.59044]
[1776278673601,43.33,74330.41,0.2,0.92303,5e-05,10.58684]
[1776278673669,43.33,74330.41,0.2,0.92303,5e-05,10.58684]
[1776278673702,43.33,74330.49,0.2,0.92303,5e-05,10.58675]
[1776278679504,43.33,74330.56,0.2,0.92302,5e-05,10.58807]
[1776278684546,43.33,74329.17,0.2,0.92294,5e-05,10.59551]
[1776278684607,43.33,74329.17,0.2,0.92294,5e-05,10.59551]
[1776278684666,43.33,74329.17,0.2,0.92294,5e-05,10.59551]
[1776278684708,43.33,74328.74,0.2,0.92292,5e-05,10.59775]
[1776278687337,43.33,74325.43,0.2,0.92277,5e-05,10.6135]
[1776278687340,43.33,74325.43,0.2,0.92277,5e-05,10.6135]
[1776278687418,43.33,74325.43,0.2,0.92277,5e-05,10.6135]
[1776278687560,43.33,74327.11,0.2,0.92284,5e-05,10.60597]
[1776278692594,43.34,74328.61,0.2,0.9229,5e-05,10.60019]
[1776278693420,43.34,74328.61,0.2,0.9229,5e-05,10.60019]
[1776278693422,43.34,74328.61,0.2,0.9229,5e-05,10.60019]
[1776278693666,43.34,74328.61,0.2,0.9229,5e-05,10.60019]
[1776278693739,43.34,74328.61,0.2,0.9229,5e-05,10.60042]
[1776278699644,43.34,74328.71,0.2,0.92289,5e-05,10.60135]
[1776278700487,43.34,74328.71,0.2,0.92289,5e-05,10.60135]
[1776278700491,43.34,74328.71,0.2,0.92289,5e-05,10.60135]
[1776278700672,43.34,74328.71,0.2,0.92289,5e-05,10.60135]
[1776278700760,43.34,74329.61,0.2,0.92293,5e-05,10.59743]
[1776278706700,43.34,74331.12,0.2,0.92298,5e-05,10.59188]
[1776278710878,43.34,74330.94,0.2,0.92297,5e-05,10.59294]
[1776278710917,43.34,74330.94,0.2,0.92297,5e-05,10.59294]
[1776278710919,43.34,74330.94,0.2,0.92297,5e-05,10.59294]
[1776278711168,43.34,74330.94,0.2,0.92297,5e-05,10.59294]
[1776278710979,43.35,74331.9,0.2,0.92301,5e-05,10.58943]
[1776278713747,43.35,74346.07,0.2,0.92364,5e-05,10.52471]
[1776278714977,43.35,74346.07,0.2,0.92364,5e-05,10.52471]
[1776278715042,43.35,74346.07,0.2,0.92364,5e-05,10.52471]
[1776278715170,43.35,74346.07,0.2,0.92364,5e-05,10.52471]
[1776278715143,43.35,74348.87,0.2,0.92376,5e-05,10.51245]
[1776278721803,43.35,74349.73,0.2,0.92378,5e-05,10.51067]
[1776278722811,43.35,74356.44,0.2,0.92408,4e-05,10.47994]
[1776278724825,43.35,74358.07,0.2,0.92415,4e-05,10.47271]
[1776278726192,43.35,74358.07,0.2,0.92415,4e-05,10.47271]
[1776278726214,43.35,74357.96,0.2,0.92415,4e-05,10.47331]
[1776278726416,43.35,74357.96,0.2,0.92415,4e-05,10.47331]
[1776278731874,43.36,74359.57,0.2,0.92423,4e-05,10.46425]
[1776278733630,43.36,74361.82,0.2,0.92432,4e-05,10.45441]
[1776278733668,43.36,74361.82,0.2,0.92432,4e-05,10.45441]
[1776278733670,43.36,74361.82,0.2,0.92432,4e-05,10.45441]
[1776278733916,43.36,74361.82,0.2,0.92432,4e-05,10.45441]
[1776278734016,43.36,74361.84,0.2,0.92432,4e-05,10.45479]
[1776278739930,43.36,74362.38,0.2,0.92432,4e-05,10.45517]
[1776278743508,43.37,74360.2,0.2,0.92421,4e-05,10.46655]
[1776278743551,43.37,74360.2,0.2,0.92421,4e-05,10.46655]
[1776278743670,43.37,74360.2,0.2,0.92421,4e-05,10.46655]
[1776278743957,43.37,74360.92,0.2,0.92423,4e-05,10.46371]
[1776278749999,43.37,74360.78,0.2,0.9242,4e-05,10.46705]
[1776278753335,43.38,74360.08,0.2,0.92416,4e-05,10.47158]
[1776278753337,43.38,74360.08,0.2,0.92416,4e-05,10.47158]
[1776278753420,43.38,74360.08,0.2,0.92416,4e-05,10.47158]
[1776278754028,43.38,74354.64,0.2,0.92391,4e-05,10.49693]
[1776278754794,43.38,74354.64,0.2,0.92391,4e-05,10.49693]
[1776278754838,43.38,74354.64,0.2,0.92391,4e-05,10.49693]
[1776278754918,43.38,74354.64,0.2,0.92391,4e-05,10.49693]
[1776278755035,43.38,74348.17,0.2,0.92361,5e-05,10.52701]
[1776278756042,43.38,74343.62,0.2,0.92341,5e-05,10.54825]
[1776278757952,43.38,74343.51,0.2,0.9234,5e-05,10.54907]
[1776278757959,43.38,74343.51,0.2,0.9234,5e-05,10.54907]
[1776278758191,43.38,74343.51,0.2,0.9234,5e-05,10.54907]
[1776278758262,43.38,74341.05,0.2,0.92328,5e-05,10.56069]
[1776278760070,43.38,74330.18,0.2,0.92278,5e-05,10.6113]
[1776278761077,43.38,74329.12,0.2,0.92273,5e-05,10.6164]
[1776278761455,43.38,74329.12,0.2,0.92273,5e-05,10.6164]
[1776278761744,43.38,74329.12,0.2,0.92273,5e-05,10.6164]
[1776278762090,43.38,74325.39,0.2,0.92256,5e-05,10.6338]
[1776278763096,43.38,74312.64,0.2,0.92198,5e-05,10.69288]
[1776278764103,43.38,74310.98,0.2,0.9219,5e-05,10.70065]
[1776278768130,43.38,74305.7,0.2,0.92166,5e-05,10.72538]
[1776278770145,43.38,74300.57,0.2,0.92142,5e-05,10.74923]
[1776278770403,43.38,74300.57,0.2,0.92142,5e-05,10.74923]
[1776278770419,43.38,74300.57,0.2,0.92142,5e-05,10.74923]
[1776278771152,43.38,74303.71,0.2,0.92156,5e-05,10.73468]
[1776278773040,43.38,74306.4,0.2,0.92169,5e-05,10.72226]
[1776278773042,43.38,74306.4,0.2,0.92169,5e-05,10.72226]
[1776278773171,43.38,74306.4,0.2,0.92169,5e-05,10.72226]
[1776278773192,43.38,74307.24,0.2,0.92172,5e-05,10.71842]
[1776278778201,43.38,74306.1,0.2,0.92167,5e-05,10.72402]
[1776278783237,43.39,74307.65,0.2,0.92174,5e-05,10.71718]
[1776278783836,43.39,74307.65,0.2,0.92174,5e-05,10.71718]
[1776278783878,43.39,74307.65,0.2,0.92174,5e-05,10.71718]
[1776278783925,43.39,74307.65,0.2,0.92174,5e-05,10.71718]
[1776278784244,43.39,74309.31,0.2,0.92181,5e-05,10.70957]
[1776278789280,43.39,74310.08,0.2,0.92184,5e-05,10.70648]
[1776278794216,43.39,74310.08,0.2,0.92184,5e-05,10.70648]
[1776278794256,43.39,74310.33,0.2,0.92187,5e-05,10.70274]
[1776278794420,43.39,74310.33,0.2,0.92187,5e-05,10.70274]
[1776278797817,43.39,74310.13,0.2,0.92186,5e-05,10.70388]
[1776278797821,43.39,74310.13,0.2,0.92186,5e-05,10.70388]
[1776278797932,43.39,74310.13,0.2,0.92186,5e-05,10.70388]
[1776278798016,43.39,74313.85,0.2,0.92203,5e-05,10.6869]
[1776278803378,43.39,74314.59,0.2,0.92205,5e-05,10.68412]
[1776278807408,43.39,74327.13,0.2,0.92262,5e-05,10.62659]
[1776278809050,43.39,74327.13,0.2,0.92262,5e-05,10.62659]
[1776278809098,43.39,74327.13,0.2,0.92262,5e-05,10.62659]
[1776278809171,43.39,74327.13,0.2,0.92262,5e-05,10.62659]
[1776278809198,43.39,74329.04,0.2,0.92271,5e-05,10.61835]
[1776278809423,43.39,74334.1,0.2,0.92294,5e-05,10.59504]
[1776278811437,43.39,74350.5,0.2,0.92367,5e-05,10.52021]
[1776278812444,43.39,74350.22,0.2,0.92366,5e-05,10.52188]
[1776278816034,43.4,74349.41,0.2,0.92361,5e-05,10.52634]
[1776278816087,43.4,74349.41,0.2,0.92361,5e-05,10.52634]
[1776278816174,43.4,74349.41,0.2,0.92361,5e-05,10.52634]
[1776278816242,43.4,74349.12,0.2,0.92359,5e-05,10.5284]
[1776278820500,43.4,74344.09,0.2,0.92335,5e-05,10.55262]
[1776278823147,43.4,74344.09,0.2,0.92335,5e-05,10.55262]
[1776278823170,43.4,74344.09,0.2,0.92335,5e-05,10.55262]
[1776278823264,43.4,74344.09,0.2,0.92335,5e-05,10.55262]
[1776278823249,43.4,74344.83,0.2,0.92338,5e-05,10.5499]
[1776278823417,43.4,74344.83,0.2,0.92338,5e-05,10.5499]
[1776278828556,43.4,74345.12,0.2,0.92338,5e-05,10.55023]
[1776278832547,43.41,74345.24,0.2,0.92337,5e-05,10.55068]
[1776278832667,43.41,74345.24,0.2,0.92337,5e-05,10.55068]
[1776278833008,43.41,74345.24,0.2,0.92337,5e-05,10.55068]
[1776278833165,43.41,74345.24,0.2,0.92337,5e-05,10.55068]
[1776278833215,43.41,74348.03,0.2,0.92349,5e-05,10.53855]
[1776278838915,43.41,74346.45,0.2,0.92341,5e-05,10.54719]
[1776278839167,43.41,74346.45,0.2,0.92341,5e-05,10.54719]
[1776278839228,43.41,74345.85,0.2,0.92338,5e-05,10.5506]
[1776278839917,43.41,74345.85,0.2,0.92338,5e-05,10.5506]
[1776278840167,43.41,74345.85,0.2,0.92338,5e-05,10.5506]
[1776278845675,43.42,74347.38,0.2,0.92343,5e-05,10.54548]
[1776278854737,43.42,74347.44,0.2,0.92342,5e-05,10.54495]
[1776278856428,43.42,74348.15,0.2,0.92345,5e-05,10.54201]
[1776278856553,43.42,74348.15,0.2,0.92345,5e-05,10.54201]
[1776278856670,43.42,74348.15,0.2,0.92345,5e-05,10.54201]
[1776278856752,43.42,74348.82,0.2,0.92348,5e-05,10.53925]
[1776278861787,43.42,74346.16,0.2,0.92336,5e-05,10.55173]
[1776278864596,43.42,74348.18,0.2,0.92345,5e-05,10.54242]
[1776278864675,43.42,74348.18,0.2,0.92345,5e-05,10.54242]
[1776278864684,43.42,74348.18,0.2,0.92345,5e-05,10.54242]
[1776278864916,43.42,74348.18,0.2,0.92345,5e-05,10.54242]
[1776278865015,43.42,74347.85,0.2,0.92343,5e-05,10.54392]
[1776278869771,43.42,74348.71,0.2,0.92347,5e-05,10.53993]
[1776278869827,43.42,74348.71,0.2,0.92347,5e-05,10.53993]
[1776278869925,43.42,74348.71,0.2,0.92347,5e-05,10.53993]
[1776278870024,43.42,74349.07,0.2,0.92349,5e-05,10.53828]
[1776278876151,43.42,74348.61,0.2,0.92347,5e-05,10.54041]
[1776278876170,43.42,74348.61,0.2,0.92347,5e-05,10.54041]
[1776278876321,43.42,74348.61,0.2,0.92347,5e-05,10.54041]
[1776278876299,43.42,74347.2,0.2,0.9234,5e-05,10.54755]
[1776278876415,43.42,74347.2,0.2,0.9234,5e-05,10.54755]
[1776278881932,43.43,74354.85,0.2,0.92373,5e-05,10.51405]
[1776278882531,43.43,74354.85,0.2,0.92373,5e-05,10.51405]
[1776278882625,43.43,74354.85,0.2,0.92373,5e-05,10.51405]
[1776278882668,43.43,74354.85,0.2,0.92373,5e-05,10.51405]
[1776278882938,43.43,74353.06,0.2,0.92364,5e-05,10.52258]
[1776278887974,43.43,74356.57,0.2,0.92378,4e-05,10.5083]
[1776278890928,43.43,74356.75,0.2,0.92379,4e-05,10.50783]
[1776278891056,43.43,74356.75,0.2,0.92379,4e-05,10.50783]
[1776278891171,43.43,74356.75,0.2,0.92379,4e-05,10.50783]
[1776278891269,43.44,74357.06,0.2,0.92379,4e-05,10.50754]
[1776278897181,43.44,74356.78,0.2,0.92376,4e-05,10.5107]
[1776278897225,43.44,74356.78,0.2,0.92376,4e-05,10.5107]
[1776278897266,43.44,74356.17,0.2,0.92373,5e-05,10.51386]
[1776278897418,43.44,74356.17,0.2,0.92373,5e-05,10.51386]
[1776278898044,43.44,74356.74,0.2,0.92375,4e-05,10.51162]
[1776278899050,43.44,74352.97,0.2,0.92358,5e-05,10.52927]
[1776278904034,43.44,74352.04,0.2,0.92352,5e-05,10.53491]
[1776278904167,43.44,74352.04,0.2,0.92352,5e-05,10.53491]
[1776278904184,43.44,74352.04,0.2,0.92352,5e-05,10.53491]
[1776278904244,43.45,74352.07,0.2,0.92352,5e-05,10.53512]
[1776278909014,43.45,74351.68,0.2,0.92349,5e-05,10.53834]
[1776278909174,43.45,74351.68,0.2,0.92349,5e-05,10.53834]
[1776278909270,43.45,74353.48,0.2,0.92357,5e-05,10.53044]
[1776278915163,43.45,74353.52,0.2,0.92357,5e-05,10.52943]
[1776278919840,43.46,74352.71,0.2,0.92352,5e-05,10.53463]
[1776278919921,43.46,74352.71,0.2,0.92352,5e-05,10.53463]
[1776278925232,43.46,74351.47,0.2,0.92344,5e-05,10.54246]
[1776278930267,43.46,74352.29,0.2,0.92346,5e-05,10.54056]
[1776278933284,43.47,74355.07,0.2,0.92358,5e-05,10.52857]
[1776278933416,43.47,74355.07,0.2,0.92358,5e-05,10.52857]
[1776278933442,43.47,74355.07,0.2,0.92358,5e-05,10.52897]
[1776278933562,43.47,74355.07,0.2,0.92358,5e-05,10.52897]
[1776278933667,43.47,74355.07,0.2,0.92358,5e-05,10.52897]
[1776278938324,43.47,74349.2,0.2,0.92329,5e-05,10.55772]
[1776278943399,43.47,74348.33,0.2,0.92324,5e-05,10.56302]
[1776278943422,43.47,74348.33,0.2,0.92324,5e-05,10.56302]
[1776278943359,43.47,74351.79,0.2,0.92339,5e-05,10.54746]
[1776278943609,43.47,74351.79,0.2,0.92339,5e-05,10.54746]
[1776278943666,43.47,74351.79,0.2,0.92339,5e-05,10.54746]
[1776278944366,43.48,74352.82,0.2,0.92344,5e-05,10.54307]
[1776278949401,43.48,74353.74,0.2,0.92346,5e-05,10.5406]
[1776278951640,43.48,74353.89,0.2,0.92346,5e-05,10.54062]
[1776278951666,43.48,74353.89,0.2,0.92346,5e-05,10.54062]
[1776278951842,43.48,74353.89,0.2,0.92346,5e-05,10.54062]
[1776278951915,43.48,74353.89,0.2,0.92346,5e-05,10.54062]
[1776278952422,43.48,74353.74,0.2,0.92345,5e-05,10.54166]
[1776278955443,43.48,74356.86,0.2,0.92358,5e-05,10.52844]
[1776278955972,43.48,74356.86,0.2,0.92358,5e-05,10.52844]
[1776278956167,43.48,74356.86,0.2,0.92358,5e-05,10.52844]
[1776278956450,43.48,74356.89,0.2,0.92358,5e-05,10.52867]
[1776278958781,43.49,74355.74,0.2,0.92352,5e-05,10.5347]
[1776278958919,43.49,74355.74,0.2,0.92352,5e-05,10.5347]
[1776278963516,43.49,74356.08,0.2,0.92353,5e-05,10.53425]
[1776278963666,43.49,74356.08,0.2,0.92353,5e-05,10.53425]
[1776278963755,43.49,74364.98,0.2,0.92392,4e-05,10.49426]
[1776278964506,43.49,74365.45,0.2,0.92394,4e-05,10.49255]
[1776278969043,43.49,74363.49,0.2,0.92384,4e-05,10.50278]
[1776278969167,43.49,74363.49,0.2,0.92384,4e-05,10.50278]
[1776278969267,43.49,74358.28,0.2,0.9236,5e-05,10.52739]
[1776278970206,43.49,74358.28,0.2,0.9236,5e-05,10.52739]
[1776278970415,43.49,74358.28,0.2,0.9236,5e-05,10.52739]
[1776278970268,43.5,74357.0,0.2,0.92353,5e-05,10.5336]
[1776278970548,43.5,74356.85,0.2,0.92353,5e-05,10.53429]
[1776278974825,43.5,74355.69,0.2,0.92348,5e-05,10.5376]
[1776278974919,43.5,74355.69,0.2,0.92348,5e-05,10.5376]
[1776278981626,43.5,74355.29,0.2,0.92344,5e-05,10.54221]
[1776278984060,43.5,74356.36,0.2,0.92348,5e-05,10.53766]
[1776278984165,43.5,74356.36,0.2,0.92348,5e-05,10.53766]
[1776278984266,43.51,74359.21,0.2,0.92361,5e-05,10.52535]
[1776278986920,43.51,74358.33,0.2,0.92356,5e-05,10.52975]
[1776278987002,43.51,74358.88,0.2,0.92358,5e-05,10.5276]
[1776278991163,43.51,74358.95,0.2,0.92358,5e-05,10.52804]
[1776278991416,43.51,74358.95,0.2,0.92358,5e-05,10.52804]
[1776278998800,43.52,74359.68,0.2,0.92358,5e-05,10.52852]
[1776279000814,43.52,74367.65,0.2,0.92393,4e-05,10.49287]
[1776279002612,43.52,74372.18,0.2,0.92413,4e-05,10.47263]
[1776279002669,43.52,74372.18,0.2,0.92413,4e-05,10.47263]
[1776279004940,43.52,74375.66,0.2,0.92427,4e-05,10.45771]
[1776279005223,43.52,74375.66,0.2,0.92427,4e-05,10.45771]
[1776279005414,43.52,74375.66,0.2,0.92427,4e-05,10.45771]
[1776279005491,43.52,74375.4,0.2,0.92425,4e-05,10.45985]
[1776279010884,43.53,74374.76,0.2,0.92421,4e-05,10.46382]
[1776279015920,43.53,74376.72,0.2,0.92429,4e-05,10.45651]
[1776279018916,43.53,74376.47,0.2,0.92427,4e-05,10.45856]
[1776279022970,43.53,74390.48,0.2,0.92487,4e-05,10.39645]
[1776279023977,43.53,74390.04,0.2,0.92485,4e-05,10.39867]
[1776279025169,43.53,74390.04,0.2,0.92485,4e-05,10.39867]
[1776279025417,43.53,74390.04,0.2,0.92485,4e-05,10.39867]
[1776279025517,43.54,74392.8,0.2,0.92497,4e-05,10.38658]
[1776279031039,43.54,74396.29,0.2,0.92513,4e-05,10.36891]
[1776279031953,43.54,74396.29,0.2,0.92513,4e-05,10.36891]
[1776279032076,43.54,74401.66,0.2,0.92537,4e-05,10.3448]
[1776279035092,43.54,74402.23,0.2,0.92538,4e-05,10.34308]
[1776279036644,43.54,74405.46,0.2,0.92552,4e-05,10.32875]
[1776279036933,43.54,74405.46,0.2,0.92552,4e-05,10.32875]
[1776279037606,43.54,74405.82,0.2,0.92554,4e-05,10.32742]
[1776279037669,43.54,74405.82,0.2,0.92554,4e-05,10.32742]
[1776279038113,43.54,74405.34,0.2,0.92551,4e-05,10.32991]
[1776279043148,43.55,74404.79,0.2,0.92547,4e-05,10.33397]
[1776279047498,43.55,74396.2,0.2,0.92508,4e-05,10.37437]
[1776279048144,43.55,74396.2,0.2,0.92508,4e-05,10.37437]
[1776279050197,43.55,74386.77,0.2,0.92466,4e-05,10.41765]
[1776279051204,43.55,74381.92,0.2,0.92444,4e-05,10.44022]
[1776279053266,43.55,74380.89,0.2,0.92439,4e-05,10.44541]
[1776279053421,43.55,74380.89,0.2,0.92439,4e-05,10.44541]
[1776279053495,43.55,74379.66,0.2,0.92432,4e-05,10.45192]
[1776279053881,43.55,74379.66,0.2,0.92432,4e-05,10.45192]
[1776279053914,43.55,74379.66,0.2,0.92432,4e-05,10.45192]
[1776279059527,43.56,74375.93,0.2,0.92413,4e-05,10.47116]
[1776279059660,43.56,74375.35,0.2,0.92411,4e-05,10.47423]
[1776279059676,43.56,74375.35,0.2,0.92411,4e-05,10.47423]
[1776279060266,43.56,74376.4,0.2,0.92415,4e-05,10.46985]
[1776279062281,43.56,74386.19,0.2,0.92458,4e-05,10.4257]
[1776279063288,43.56,74394.87,0.2,0.92496,4e-05,10.38653]
[1776279064295,43.56,74395.15,0.2,0.92497,4e-05,10.38549]
[1776279066317,43.56,74403.78,0.2,0.92535,4e-05,10.34659]
[1776279068330,43.56,74405.42,0.2,0.92542,4e-05,10.34]
[1776279070344,43.57,74411.01,0.2,0.92566,4e-05,10.31535]
[1776279071434,43.57,74411.01,0.2,0.92566,4e-05,10.31535]
[1776279071511,43.57,74409.66,0.2,0.9256,4e-05,10.3218]
[1776279071668,43.57,74409.66,0.2,0.9256,4e-05,10.3218]
[1776279076553,43.57,74404.61,0.2,0.92536,4e-05,10.34593]
[1776279076665,43.57,74404.65,0.2,0.92536,4e-05,10.34605]
[1776279080413,43.57,74398.02,0.2,0.92506,4e-05,10.37727]
[1776279081421,43.57,74393.12,0.2,0.92484,4e-05,10.39975]
[1776279083622,43.57,74389.37,0.2,0.92466,4e-05,10.41783]
[1776279083670,43.57,74389.37,0.2,0.92466,4e-05,10.41783]
[1776279084419,43.57,74389.37,0.2,0.92466,4e-05,10.41783]
[1776279084442,43.58,74389.93,0.2,0.92468,4e-05,10.4158]
[1776279084665,43.58,74389.93,0.2,0.92468,4e-05,10.4158]
[1776279089017,43.58,74394.25,0.2,0.92485,4e-05,10.39829]
[1776279089124,43.58,74394.25,0.2,0.92485,4e-05,10.39829]
[1776279089168,43.58,74394.25,0.2,0.92485,4e-05,10.39829]
[1776279089477,43.58,74394.5,0.2,0.92486,4e-05,10.3977]
[1776279094512,43.59,74398.56,0.2,0.92503,4e-05,10.37896]
[1776279096224,43.59,74399.83,0.2,0.92508,4e-05,10.37378]
[1776279096343,43.59,74399.83,0.2,0.92508,4e-05,10.37378]
[1776279096424,43.59,74399.83,0.2,0.92508,4e-05,10.37378]
[1776279096526,43.59,74401.47,0.2,0.92515,4e-05,10.36693]
[1776279101560,43.6,74405.04,0.2,0.92528,4e-05,10.35378]
[1776279106596,43.6,74405.83,0.2,0.92528,4e-05,10.35323]
[1776279108341,43.6,74406.6,0.2,0.92531,4e-05,10.35035]
[1776279108420,43.6,74406.6,0.2,0.92531,4e-05,10.35035]
[1776279108610,43.6,74407.77,0.2,0.92536,4e-05,10.34566]
[1776279108908,43.6,74407.77,0.2,0.92536,4e-05,10.34566]
[1776279108916,43.6,74407.77,0.2,0.92536,4e-05,10.34566]
[1776279115325,43.61,74406.3,0.2,0.92526,4e-05,10.35532]
[1776279115427,43.61,74406.3,0.2,0.92526,4e-05,10.35532]
[1776279115611,43.61,74406.3,0.2,0.92526,4e-05,10.35532]
[1776279115482,43.61,74404.21,0.2,0.92516,4e-05,10.36594]
[1776279115667,43.61,74404.21,0.2,0.92516,4e-05,10.36594]
[1776279117672,43.62,74396.97,0.2,0.92483,4e-05,10.39986]
[1776279121149,43.62,74394.93,0.2,0.92473,4e-05,10.41014]
[1776279121174,43.62,74394.93,0.2,0.92473,4e-05,10.41014]
[1776279121286,43.62,74394.93,0.2,0.92473,4e-05,10.41014]
[1776279121416,43.62,74394.93,0.2,0.92473,4e-05,10.41014]
[1776279121517,43.62,74394.19,0.2,0.92469,4e-05,10.41448]
[1776279123407,43.62,74394.29,0.2,0.92469,4e-05,10.41403]
[1776279127396,43.62,74391.98,0.2,0.92457,4e-05,10.42648]
[1776279127441,43.63,74382.72,0.2,0.92415,4e-05,10.46946]
[1776279128313,43.63,74382.72,0.2,0.92415,4e-05,10.46946]
[1776279130764,43.63,74377.89,0.2,0.92392,4e-05,10.49268]
[1776279132340,43.63,74377.89,0.2,0.92392,4e-05,10.49268]
[1776279137815,43.63,74384.23,0.2,0.92418,4e-05,10.46647]
[1776279139499,43.63,74384.23,0.2,0.92418,4e-05,10.46647]
[1776279139596,43.64,74386.82,0.2,0.92429,4e-05,10.45557]
[1776279139676,43.64,74386.82,0.2,0.92429,4e-05,10.45557]
[1776279139970,43.64,74386.82,0.2,0.92429,4e-05,10.45557]
[1776279140170,43.64,74386.82,0.2,0.92429,4e-05,10.45557]
[1776279143344,43.64,74387.71,0.2,0.92432,4e-05,10.4524]
[1776279143420,43.64,74387.71,0.2,0.92432,4e-05,10.4524]
[1776279144035,43.64,74389.8,0.2,0.9244,4e-05,10.44382]
[1776279144171,43.64,74389.8,0.2,0.9244,4e-05,10.44382]
[1776279144230,43.64,74389.34,0.2,0.92438,4e-05,10.44591]
[1776279149899,43.65,74391.12,0.2,0.92444,4e-05,10.44058]
[1776279153442,43.65,74391.15,0.2,0.92445,4e-05,10.43833]
[1776279153669,43.65,74391.15,0.2,0.92445,4e-05,10.43833]
[1776279157565,43.65,74386.43,0.2,0.92422,4e-05,10.46119]
[1776279157670,43.65,74386.43,0.2,0.92422,4e-05,10.46119]
[1776279157673,43.65,74386.43,0.2,0.92422,4e-05,10.46119]
[1776279157623,43.65,74386.11,0.2,0.9242,4e-05,10.46399]
[1776279157915,43.65,74386.11,0.2,0.9242,4e-05,10.46399]
[1776279162514,43.66,74389.11,0.2,0.92432,4e-05,10.45177]
[1776279162672,43.66,74389.11,0.2,0.92432,4e-05,10.45177]
[1776279162616,43.66,74389.11,0.2,0.92431,4e-05,10.45271]
[1776279162754,43.66,74389.11,0.2,0.92431,4e-05,10.45271]
[1776279162923,43.66,74389.11,0.2,0.92431,4e-05,10.45271]
[1776279169031,43.66,74392.55,0.2,0.92443,4e-05,10.43995]
[1776279170580,43.66,74392.55,0.2,0.92443,4e-05,10.43995]
[1776279170673,43.66,74392.55,0.2,0.92443,4e-05,10.43995]
[1776279170625,43.67,74392.98,0.2,0.92444,4e-05,10.43899]
[1776279170860,43.67,74392.98,0.2,0.92444,4e-05,10.43899]
[1776279170924,43.67,74392.98,0.2,0.92444,4e-05,10.43899]
[1776279174067,43.67,74387.94,0.2,0.92421,4e-05,10.46333]
[1776279179466,43.67,74386.97,0.2,0.92415,4e-05,10.46957]
[1776279179672,43.67,74386.97,0.2,0.92415,4e-05,10.46957]
[1776279179480,43.67,74390.66,0.2,0.92431,4e-05,10.45325]
[1776279180135,43.67,74390.66,0.2,0.92431,4e-05,10.45325]
[1776279180172,43.67,74390.66,0.2,0.92431,4e-05,10.45325]
[1776279180218,43.67,74394.93,0.2,0.92449,4e-05,10.43434]
[1776279186151,43.68,74395.53,0.2,0.92449,4e-05,10.43465]
[1776279191187,43.69,74374.14,0.2,0.92351,4e-05,10.53437]
[1776279192193,43.69,74368.79,0.2,0.92327,4e-05,10.55911]
[1776279193609,43.69,74368.79,0.2,0.92327,4e-05,10.55911]
[1776279193698,43.69,74364.39,0.2,0.92306,5e-05,10.57975]
[1776279193890,43.69,74364.39,0.2,0.92306,5e-05,10.57975]
[1776279194344,43.69,74364.39,0.2,0.92306,5e-05,10.57975]
[1776279194605,43.69,74364.39,0.2,0.92306,5e-05,10.57975]
[1776279196220,43.69,74370.75,0.2,0.92335,4e-05,10.55123]
[1776279199228,43.69,74372.41,0.2,0.92341,4e-05,10.54423]
[1776279199344,43.69,74372.41,0.2,0.92341,4e-05,10.54423]
[1776279199420,43.69,74372.41,0.2,0.92341,4e-05,10.54423]
[1776279199444,43.69,74372.13,0.2,0.9234,4e-05,10.54611]
[1776279205283,43.69,74373.2,0.2,0.92343,4e-05,10.54274]
[1776279208305,43.7,74378.54,0.2,0.92366,4e-05,10.51935]
[1776279210140,43.7,74380.79,0.2,0.92376,4e-05,10.50942]
[1776279210172,43.7,74380.79,0.2,0.92376,4e-05,10.50942]
[1776279210460,43.7,74380.79,0.2,0.92376,4e-05,10.50942]
[1776279210672,43.7,74380.79,0.2,0.92376,4e-05,10.50942]
[1776279210519,43.7,74382.2,0.2,0.92381,4e-05,10.50373]
[1776279216361,43.7,74385.27,0.2,0.92395,4e-05,10.48867]
[1776279221396,43.71,74386.9,0.2,0.924,4e-05,10.48364]
[1776279224059,43.71,74388.3,0.2,0.92406,4e-05,10.47809]
[1776279224171,43.71,74388.3,0.2,0.92406,4e-05,10.47809]
[1776279224425,43.71,74388.3,0.2,0.92406,4e-05,10.47809]
[1776279224670,43.71,74388.3,0.2,0.92406,4e-05,10.47809]
[1776279224440,43.71,74388.43,0.2,0.92406,4e-05,10.47792]
[1776279226414,43.71,74388.18,0.2,0.92404,4e-05,10.47947]
[1776279226431,43.71,74387.07,0.2,0.92399,4e-05,10.48492]
[1776279232473,43.72,74386.27,0.2,0.92393,4e-05,10.49095]
[1776279234080,43.72,74384.59,0.2,0.92385,4e-05,10.49899]
[1776279234170,43.72,74384.59,0.2,0.92385,4e-05,10.49899]
[1776279234369,43.72,74384.59,0.2,0.92385,4e-05,10.49899]
[1776279234428,43.72,74384.59,0.2,0.92385,4e-05,10.49899]
[1776279234487,43.72,74382.97,0.2,0.92378,4e-05,10.50674]
[1776279239522,43.72,74386.95,0.2,0.92394,4e-05,10.49054]
[1776279240569,43.72,74386.95,0.2,0.92394,4e-05,10.49054]
[1776279240675,43.72,74386.95,0.2,0.92394,4e-05,10.49054]
[1776279241879,43.72,74387.59,0.2,0.92396,4e-05,10.48843]
[1776279241922,43.72,74387.59,0.2,0.92396,4e-05,10.48843]
[1776279242543,43.73,74389.17,0.2,0.92402,4e-05,10.48166]
[1776279247577,43.73,74388.08,0.2,0.92396,4e-05,10.48868]
[1776279252675,43.73,74388.09,0.2,0.92394,4e-05,10.49025]
[1776279252739,43.73,74388.09,0.2,0.92394,4e-05,10.49065]
[1776279252906,43.73,74388.09,0.2,0.92394,4e-05,10.49065]
[1776279252921,43.73,74388.09,0.2,0.92394,4e-05,10.49065]
[1776279258655,43.74,74387.91,0.2,0.92391,4e-05,10.49382]
[1776279263690,43.74,74387.43,0.2,0.92387,4e-05,10.49796]
[1776279265147,43.74,74387.54,0.2,0.92387,4e-05,10.49784]
[1776279265172,43.74,74387.54,0.2,0.92387,4e-05,10.49784]
[1776279265278,43.74,74387.54,0.2,0.92387,4e-05,10.49784]
[1776279265420,43.74,74387.54,0.2,0.92387,4e-05,10.49784]
[1776279265473,43.74,74387.54,0.2,0.92386,4e-05,10.49823]
[1776279271746,43.75,74387.24,0.2,0.92385,4e-05,10.49881]
[1776279276780,43.75,74386.71,0.2,0.92381,4e-05,10.50314]
[1776279281815,43.76,74385.98,0.2,0.92376,4e-05,10.50831]
[1776279286853,43.76,74385.33,0.2,0.92371,4e-05,10.51311]
[1776279294911,43.77,74387.66,0.2,0.92378,4e-05,10.50555]
[1776279299946,43.77,74387.44,0.2,0.92376,4e-05,10.50841]
[1776279305988,43.78,74382.9,0.2,0.92353,4e-05,10.53123]
[1776279306995,43.78,74376.34,0.2,0.92324,4e-05,10.56142]
[1776279308623,43.78,74376.34,0.2,0.92324,4e-05,10.56142]
[1776279308674,43.78,74376.34,0.2,0.92324,4e-05,10.56142]
[1776279308814,43.78,74376.34,0.2,0.92324,4e-05,10.56142]
[1776279308836,43.78,74376.81,0.2,0.92325,4e-05,10.55985]
[1776279308920,43.78,74376.81,0.2,0.92325,4e-05,10.55985]
[1776279314045,43.78,74375.28,0.2,0.92317,4e-05,10.5682]
[1776279319080,43.78,74370.53,0.2,0.92294,5e-05,10.59122]
[1776279320064,43.78,74370.53,0.2,0.92294,5e-05,10.59122]
[1776279320173,43.78,74370.53,0.2,0.92294,5e-05,10.59122]
[1776279320423,43.78,74370.53,0.2,0.92294,5e-05,10.59122]
[1776279320510,43.78,74370.53,0.2,0.92294,5e-05,10.5917]
[1776279326316,43.79,74371.18,0.2,0.92296,5e-05,10.58969]
[1776279326424,43.79,74371.18,0.2,0.92296,5e-05,10.58969]
[1776279327815,43.79,74371.51,0.2,0.92297,5e-05,10.58867]
[1776279327919,43.79,74372.85,0.2,0.92303,4e-05,10.58282]
[1776279328144,43.79,74373.02,0.2,0.92303,4e-05,10.58204]
[1776279329818,43.79,74373.02,0.2,0.92303,4e-05,10.58204]
[1776279329923,43.79,74376.51,0.2,0.92319,4e-05,10.56667]
[1776279335193,43.79,74377.18,0.2,0.92322,4e-05,10.56197]
[1776279338197,43.79,74378.23,0.2,0.92326,4e-05,10.55775]
[1776279338421,43.79,74378.23,0.2,0.92326,4e-05,10.55775]
[1776279338466,43.79,74378.23,0.2,0.92326,4e-05,10.55775]
[1776279338666,43.79,74378.23,0.2,0.92326,4e-05,10.55775]
[1776279338767,43.8,74386.68,0.2,0.92364,4e-05,10.51995]
[1776279339232,43.8,74391.28,0.2,0.92384,4e-05,10.49906]
[1776279341500,43.8,74392.41,0.2,0.92389,4e-05,10.49431]
[1776279341669,43.8,74392.41,0.2,0.92389,4e-05,10.49431]
[1776279341767,43.8,74396.02,0.2,0.92404,4e-05,10.47872]
[1776279342078,43.8,74396.02,0.2,0.92404,4e-05,10.47872]
[1776279342175,43.8,74396.02,0.2,0.92404,4e-05,10.47872]
[1776279347288,43.8,74393.39,0.2,0.92392,4e-05,10.49138]
[1776279348103,43.8,74393.39,0.2,0.92392,4e-05,10.49138]
[1776279348172,43.8,74393.39,0.2,0.92392,4e-05,10.49138]
[1776279348285,43.8,74393.39,0.2,0.92392,4e-05,10.49138]
[1776279348417,43.8,74393.39,0.2,0.92392,4e-05,10.49138]
[1776279348507,43.8,74393.36,0.2,0.92392,4e-05,10.49158]
[1776279353496,43.8,74392.28,0.2,0.92386,4e-05,10.49673]
[1776279353668,43.8,74392.28,0.2,0.92386,4e-05,10.49673]
[1776279353747,43.8,74388.4,0.2,0.92368,4e-05,10.51507]
[1776279354554,43.8,74388.4,0.2,0.92368,4e-05,10.51507]
[1776279354680,43.8,74388.4,0.2,0.92368,4e-05,10.51507]
[1776279354759,43.8,74383.18,0.2,0.92345,4e-05,10.5391]
[1776279359372,43.8,74372.17,0.2,0.92294,5e-05,10.5904]
[1776279361387,43.81,74362.43,0.2,0.9225,5e-05,10.6353]
[1776279362657,43.81,74362.43,0.2,0.9225,5e-05,10.6353]
[1776279362676,43.81,74362.43,0.2,0.9225,5e-05,10.6353]
[1776279362884,43.81,74362.43,0.2,0.9225,5e-05,10.6353]
[1776279362701,43.81,74360.02,0.2,0.92239,5e-05,10.64668]
[1776279362919,43.81,74360.02,0.2,0.92239,5e-05,10.64668]
[1776279365416,43.81,74363.94,0.2,0.92256,5e-05,10.62904]
[1776279368232,43.81,74366.47,0.2,0.92267,5e-05,10.61779]
[1776279368425,43.81,74366.47,0.2,0.92267,5e-05,10.61779]
[1776279368437,43.81,74365.13,0.2,0.92261,5e-05,10.62407]
[1776279373471,43.81,74365.4,0.2,0.92261,5e-05,10.62369]
[1776279378507,43.81,74366.01,0.2,0.92263,5e-05,10.62172]
[1776279383923,43.81,74366.66,0.2,0.92266,5e-05,10.61939]
[1776279384172,43.81,74366.72,0.2,0.92266,5e-05,10.61928]
[1776279384507,43.81,74366.72,0.2,0.92266,5e-05,10.61928]
[1776279384668,43.81,74366.72,0.2,0.92266,5e-05,10.61928]
[1776279384669,43.81,74368.29,0.2,0.92273,5e-05,10.61244]
[1776279385556,43.81,74372.69,0.2,0.92292,5e-05,10.59237]
[1776279387570,43.81,74375.45,0.2,0.92304,4e-05,10.58041]
[1776279392605,43.82,74377.45,0.2,0.92314,4e-05,10.56938]
[1776279394359,43.82,74379.11,0.2,0.92321,4e-05,10.56207]
[1776279394425,43.82,74379.11,0.2,0.92321,4e-05,10.56207]
[1776279394757,43.82,74379.11,0.2,0.92321,4e-05,10.56207]
[1776279394917,43.82,74379.11,0.2,0.92321,4e-05,10.56207]
[1776279394804,43.82,74379.15,0.2,0.92321,4e-05,10.56215]
[1776279400051,43.82,74382.17,0.2,0.92334,4e-05,10.54972]
[1776279400182,43.82,74382.17,0.2,0.92334,4e-05,10.54972]
[1776279400572,43.82,74382.17,0.2,0.92334,4e-05,10.54972]
[1776279400672,43.82,74382.17,0.2,0.92334,4e-05,10.54972]
[1776279400674,43.82,74383.96,0.2,0.92341,4e-05,10.54185]
[1776279401668,43.82,74387.74,0.2,0.92358,4e-05,10.52496]
[1776279406703,43.83,74388.21,0.2,0.92359,4e-05,10.52439]
[1776279411738,43.83,74388.03,0.2,0.92356,4e-05,10.52674]
[1776279413753,43.83,74391.87,0.2,0.92373,4e-05,10.50991]
[1776279414760,43.83,74397.15,0.2,0.92396,4e-05,10.48596]
[1776279416111,43.83,74397.53,0.2,0.92398,4e-05,10.48428]
[1776279416183,43.83,74397.53,0.2,0.92398,4e-05,10.48428]
[1776279416750,43.83,74397.53,0.2,0.92398,4e-05,10.48428]
[1776279416917,43.83,74397.53,0.2,0.92398,4e-05,10.48428]
[1776279416774,43.83,74397.6,0.2,0.92398,4e-05,10.484]
[1776279420803,43.83,74392.24,0.2,0.92373,4e-05,10.50972]
[1776279421450,43.83,74392.24,0.2,0.92373,4e-05,10.50972]
[1776279421669,43.83,74392.24,0.2,0.92373,4e-05,10.50972]
[1776279421811,43.83,74391.52,0.2,0.9237,4e-05,10.5133]
[1776279422022,43.83,74391.52,0.2,0.9237,4e-05,10.5133]
[1776279422167,43.83,74391.52,0.2,0.9237,4e-05,10.5133]
[1776279427853,43.84,74391.56,0.2,0.92368,4e-05,10.51463]
[1776279430520,43.84,74390.46,0.2,0.92363,4e-05,10.52023]
[1776279430677,43.84,74390.46,0.2,0.92363,4e-05,10.52023]
[1776279430874,43.84,74391.25,0.2,0.92366,4e-05,10.51694]
[1776279431117,43.84,74391.25,0.2,0.92366,4e-05,10.51694]
[1776279431169,43.84,74391.25,0.2,0.92366,4e-05,10.51694]
[1776279436916,43.84,74391.57,0.2,0.92366,4e-05,10.5173]
[1776279437941,43.84,74391.57,0.2,0.92366,4e-05,10.5173]
[1776279438172,43.84,74392.53,0.2,0.9237,4e-05,10.51325]
[1776279440794,43.84,74392.07,0.2,0.92367,4e-05,10.51596]
[1776279440915,43.84,74392.07,0.2,0.92367,4e-05,10.51596]
[1776279440944,43.85,74391.69,0.2,0.92365,4e-05,10.51799]
[1776279442875,43.85,74392.18,0.2,0.92367,4e-05,10.51607]
[1776279442919,43.85,74392.18,0.2,0.92367,4e-05,10.51607]
[1776279444972,43.85,74397.77,0.2,0.92391,4e-05,10.49168]
[1776279447574,43.85,74397.88,0.2,0.92391,4e-05,10.49187]
[1776279447667,43.85,74397.88,0.2,0.92391,4e-05,10.49187]
[1776279453029,43.85,74398.38,0.2,0.92393,4e-05,10.48854]
[1776279454971,43.85,74398.38,0.2,0.92393,4e-05,10.48854]
[1776279454982,43.85,74399.55,0.2,0.92398,4e-05,10.48392]
[1776279455167,43.85,74399.55,0.2,0.92398,4e-05,10.48392]
[1776279455741,43.85,74399.55,0.2,0.92398,4e-05,10.48392]
[1776279455916,43.85,74399.55,0.2,0.92398,4e-05,10.48392]
[1776279455901,43.86,74400.91,0.2,0.92403,4e-05,10.47811]
[1776279461705,43.86,74400.38,0.2,0.924,4e-05,10.48189]
[1776279461914,43.86,74400.38,0.2,0.924,4e-05,10.48189]
[1776279461945,43.86,74398.93,0.2,0.92393,4e-05,10.48912]
[1776279462186,43.86,74398.93,0.2,0.92393,4e-05,10.48912]
[1776279462417,43.86,74398.93,0.2,0.92393,4e-05,10.48912]
[1776279467504,43.86,74395.4,0.2,0.92376,4e-05,10.50638]
[1776279467937,43.86,74395.4,0.2,0.92376,4e-05,10.50638]
[1776279468252,43.86,74395.0,0.2,0.92373,4e-05,10.5088]
[1776279468415,43.86,74395.0,0.2,0.92373,4e-05,10.5088]
[1776279471155,43.87,74400.33,0.2,0.92396,4e-05,10.48561]
[1776279473135,43.87,74401.11,0.2,0.92399,4e-05,10.48242]
[1776279473166,43.87,74401.11,0.2,0.92399,4e-05,10.48242]
[1776279474169,43.87,74403.2,0.2,0.92408,4e-05,10.47329]
[1776279476414,43.87,74403.94,0.2,0.92411,4e-05,10.47029]
[1776279476516,43.87,74403.79,0.2,0.9241,4e-05,10.47168]
[1776279478234,43.87,74403.77,0.2,0.92409,4e-05,10.47212]
[1776279478419,43.87,74403.77,0.2,0.92409,4e-05,10.47212]
[1776279481231,43.87,74397.35,0.2,0.9238,4e-05,10.50254]
[1776279482155,43.87,74397.35,0.2,0.9238,4e-05,10.50254]
[1776279482168,43.87,74397.35,0.2,0.9238,4e-05,10.50254]
[1776279482238,43.87,74388.3,0.2,0.92339,4e-05,10.54391]
[1776279483245,43.87,74379.29,0.2,0.92298,4e-05,10.58511]
[1776279485126,43.87,74378.32,0.2,0.92294,4e-05,10.5897]
[1776279485165,43.87,74378.32,0.2,0.92294,4e-05,10.5897]
[1776279490206,43.88,74378.99,0.2,0.92296,4e-05,10.58754]
[1776279490461,43.88,74378.99,0.2,0.92296,4e-05,10.58754]
[1776279490670,43.88,74378.99,0.2,0.92296,4e-05,10.58754]
[1776279492422,43.88,74377.46,0.2,0.92289,4e-05,10.59486]
[1776279492523,43.88,74377.56,0.2,0.92289,4e-05,10.59458]
[1776279496059,43.88,74378.32,0.2,0.92292,4e-05,10.59166]
[1776279496167,43.88,74378.32,0.2,0.92292,4e-05,10.59166]
[1776279496336,43.88,74383.19,0.2,0.92314,4e-05,10.56969]
[1776279499798,43.88,74381.77,0.2,0.92307,4e-05,10.57659]
[1776279499918,43.88,74381.77,0.2,0.92307,4e-05,10.57659]
[1776279504225,43.88,74378.34,0.2,0.9229,4e-05,10.59315]
[1776279504415,43.88,74378.34,0.2,0.9229,4e-05,10.59315]
[1776279505048,43.88,74378.34,0.2,0.9229,4e-05,10.59315]
[1776279504425,43.88,74379.22,0.2,0.92294,4e-05,10.58933]
[1776279505169,43.88,74379.22,0.2,0.92294,4e-05,10.58933]
[1776279510434,43.88,74378.78,0.2,0.92291,4e-05,10.59249]
[1776279511497,43.88,74378.78,0.2,0.92291,4e-05,10.59249]
[1776279511665,43.88,74378.78,0.2,0.92291,4e-05,10.59249]
[1776279511766,43.89,74378.21,0.2,0.9229,4e-05,10.59238]
[1776279514949,43.89,74378.63,0.2,0.92292,4e-05,10.59067]
[1776279515168,43.89,74377.94,0.2,0.92288,4e-05,10.59419]
[1776279519235,43.89,74375.8,0.2,0.92278,5e-05,10.60439]
[1776279519414,43.89,74375.8,0.2,0.92278,5e-05,10.60439]
[1776279519497,43.89,74377.0,0.2,0.92284,4e-05,10.59911]
[1776279520224,43.89,74377.0,0.2,0.92284,4e-05,10.59911]
[1776279520422,43.89,74377.0,0.2,0.92284,4e-05,10.59911]
[1776279520506,43.89,74383.96,0.2,0.92315,4e-05,10.56764]
[1776279521514,43.89,74393.7,0.2,0.92358,4e-05,10.52365]
[1776279522639,43.89,74393.7,0.2,0.92358,4e-05,10.52365]
[1776279522670,43.89,74393.7,0.2,0.92358,4e-05,10.52365]
[1776279522732,43.89,74395.27,0.2,0.92364,4e-05,10.51714]
[1776279524535,43.89,74405.31,0.2,0.92409,4e-05,10.47201]
[1776279525495,43.89,74405.31,0.2,0.92409,4e-05,10.47201]
[1776279525634,43.89,74405.31,0.2,0.92409,4e-05,10.47201]
[1776279526549,43.89,74412.87,0.2,0.92442,4e-05,10.43861]
[1776279530598,43.9,74415.46,0.2,0.92452,4e-05,10.42821]
[1776279530671,43.9,74415.46,0.2,0.92452,4e-05,10.42821]
[1776279530768,43.9,74414.01,0.2,0.92445,4e-05,10.435]
[1776279534605,43.9,74419.0,0.2,0.92467,4e-05,10.41284]
[1776279536719,43.9,74415.63,0.2,0.92452,4e-05,10.42817]
[1776279536914,43.9,74415.63,0.2,0.92452,4e-05,10.42817]
[1776279541118,43.9,74412.76,0.2,0.92439,4e-05,10.44175]
[1776279541166,43.9,74412.76,0.2,0.92439,4e-05,10.44175]
[1776279541654,43.9,74412.43,0.2,0.92437,4e-05,10.44335]
[1776279543314,43.9,74412.46,0.2,0.92437,4e-05,10.44332]
[1776279543414,43.9,74412.46,0.2,0.92437,4e-05,10.44332]
[1776279546689,43.9,74407.64,0.2,0.92415,4e-05,10.46553]
[1776279549028,43.9,74403.78,0.2,0.92398,4e-05,10.48342]
[1776279549086,43.9,74404.1,0.2,0.92399,4e-05,10.4824]
[1776279550325,43.9,74404.43,0.2,0.924,4e-05,10.48091]
[1776279555752,43.91,74402.47,0.2,0.92389,4e-05,10.49197]
[1776279558740,43.91,74405.71,0.2,0.92403,4e-05,10.47799]
[1776279563607,43.91,74407.67,0.2,0.9241,4e-05,10.47091]
[1776279563673,43.91,74407.67,0.2,0.9241,4e-05,10.47091]
[1776279563808,43.91,74412.45,0.2,0.92431,4e-05,10.44967]
[1776279568843,43.92,74413.56,0.2,0.92434,4e-05,10.44659]
[1776279573584,43.92,74417.78,0.2,0.92453,4e-05,10.42603]
[1776279579124,43.92,74416.69,0.2,0.92447,4e-05,10.43203]
[1776279579169,43.92,74417.12,0.2,0.92449,4e-05,10.43017]
[1776279579920,43.92,74416.94,0.2,0.92448,4e-05,10.43107]
[1776279584954,43.92,74418.61,0.2,0.92455,4e-05,10.42461]
[1776279589990,43.93,74418.45,0.2,0.92452,4e-05,10.42736]
[1776279592328,43.93,74417.56,0.2,0.92447,4e-05,10.43217]
[1776279592421,43.93,74417.56,0.2,0.92447,4e-05,10.43217]
[1776279593013,43.93,74415.86,0.2,0.92439,4e-05,10.44023]
[1776279595027,43.93,74410.06,0.2,0.92413,4e-05,10.46716]
[1776279595265,43.93,74410.06,0.2,0.92413,4e-05,10.46716]
[1776279595313,43.93,74410.06,0.2,0.92413,4e-05,10.46716]
[1776279595420,43.93,74410.06,0.2,0.92413,4e-05,10.46716]
[1776279597041,43.93,74410.08,0.2,0.92413,4e-05,10.46775]
[1776279602076,43.94,74413.94,0.2,0.92428,4e-05,10.45201]
[1776279604085,43.94,74414.5,0.2,0.9243,4e-05,10.44985]
[1776279604089,43.94,74414.46,0.2,0.9243,4e-05,10.45041]
[1776279604178,43.94,74414.46,0.2,0.9243,4e-05,10.45041]
[1776279605097,43.94,74405.38,0.2,0.92389,4e-05,10.49181]
[1776279606104,43.94,74396.2,0.2,0.92348,4e-05,10.53368]
[1776279607110,43.94,74396.6,0.2,0.92349,4e-05,10.53211]
[1776279608373,43.94,74397.9,0.2,0.92355,4e-05,10.52646]
[1776279608427,43.94,74397.9,0.2,0.92355,4e-05,10.52646]
[1776279614161,43.95,74403.19,0.2,0.92377,4e-05,10.50418]
[1776279615167,43.95,74410.67,0.2,0.9241,4e-05,10.47065]
[1776279616537,43.95,74410.67,0.2,0.9241,4e-05,10.47065]
[1776279616673,43.95,74410.67,0.2,0.9241,4e-05,10.47065]
[1776279616765,43.95,74410.67,0.2,0.9241,4e-05,10.47065]
[1776279616919,43.95,74410.67,0.2,0.9241,4e-05,10.47065]
[1776279616969,43.95,74414.88,0.2,0.92428,4e-05,10.45236]
[1776279622216,43.95,74415.35,0.2,0.92428,4e-05,10.4521]
[1776279624299,43.95,74415.66,0.2,0.92429,4e-05,10.45108]
[1776279624424,43.95,74415.66,0.2,0.92429,4e-05,10.45108]
[1776279624581,43.95,74415.66,0.2,0.92429,4e-05,10.45108]
[1776279624667,43.95,74415.66,0.2,0.92429,4e-05,10.45108]
[1776279624678,43.95,74415.73,0.2,0.92429,4e-05,10.45113]
[1776279630273,43.96,74415.85,0.2,0.92428,4e-05,10.4528]
[1776279635308,43.96,74415.95,0.2,0.92428,4e-05,10.45111]
[1776279640343,43.97,74416.42,0.2,0.92429,4e-05,10.4508]
[1776279645378,43.97,74416.76,0.2,0.92428,4e-05,10.45106]
[1776279646526,43.97,74416.76,0.2,0.92428,4e-05,10.45106]
[1776279646674,43.97,74416.76,0.2,0.92428,4e-05,10.45106]
[1776279646970,43.97,74416.76,0.2,0.92428,4e-05,10.45106]
[1776279647173,43.97,74416.76,0.2,0.92428,4e-05,10.45106]
[1776279646999,43.97,74417.2,0.2,0.9243,4e-05,10.4498]
[1776279652427,43.97,74408.05,0.2,0.92387,4e-05,10.49289]
[1776279654531,43.97,74405.21,0.2,0.92374,4e-05,10.50602]
[1776279654673,43.97,74405.21,0.2,0.92374,4e-05,10.50602]
[1776279654765,43.98,74404.14,0.2,0.92369,4e-05,10.51113]
[1776279655413,43.98,74404.14,0.2,0.92369,4e-05,10.51113]
[1776279655666,43.98,74404.14,0.2,0.92369,4e-05,10.51113]
[1776279661043,43.98,74406.79,0.2,0.9238,4e-05,10.5005]
[1776279661167,43.98,74406.79,0.2,0.9238,4e-05,10.5005]
[1776279661144,43.98,74406.69,0.2,0.92379,4e-05,10.50152]
[1776279661341,43.98,74406.69,0.2,0.92379,4e-05,10.50152]
[1776279661422,43.98,74406.69,0.2,0.92379,4e-05,10.50152]
[1776279665520,43.98,74415.03,0.2,0.92415,4e-05,10.46499]
[1776279667666,43.98,74416.84,0.2,0.92423,4e-05,10.45716]
[1776279667811,43.98,74416.84,0.2,0.92423,4e-05,10.45716]
[1776279667921,43.98,74416.84,0.2,0.92423,4e-05,10.45716]
[1776279667963,43.98,74417.7,0.2,0.92426,4e-05,10.454]
[1776279673575,43.99,74417.61,0.2,0.92424,4e-05,10.45621]
[1776279678611,43.99,74413.42,0.2,0.92404,4e-05,10.47625]
[1776279681038,43.99,74411.64,0.2,0.92396,4e-05,10.4843]
[1776279681172,43.99,74411.64,0.2,0.92396,4e-05,10.4843]
[1776279681189,43.99,74406.11,0.2,0.92371,4e-05,10.5099]
[1776279681448,43.99,74406.11,0.2,0.92371,4e-05,10.5099]
[1776279681671,43.99,74406.11,0.2,0.92371,4e-05,10.5099]
[1776279684654,43.99,74411.51,0.2,0.92394,4e-05,10.48638]
[1776279686202,43.99,74411.51,0.2,0.92394,4e-05,10.48638]
[1776279686377,43.99,74412.65,0.2,0.92399,4e-05,10.48155]
[1776279686425,43.99,74412.65,0.2,0.92399,4e-05,10.48155]
[1776279686478,43.99,74412.65,0.2,0.92398,4e-05,10.48188]
[1776279691704,44.0,74413.01,0.2,0.924,4e-05,10.47879]
[1776279693088,44.0,74413.01,0.2,0.924,4e-05,10.47879]
[1776279693176,44.0,74413.01,0.2,0.924,4e-05,10.47879]
[1776279693241,44.0,74412.41,0.2,0.92397,4e-05,10.48214]
[1776279693356,44.0,74412.41,0.2,0.92397,4e-05,10.48214]
[1776279693421,44.0,74412.41,0.2,0.92397,4e-05,10.48214]
[1776279698752,44.0,74410.78,0.2,0.92388,4e-05,10.49103]
[1776279700766,44.0,74406.24,0.2,0.92368,4e-05,10.51215]
[1776279701465,44.0,74406.24,0.2,0.92368,4e-05,10.51215]
[1776279701671,44.0,74406.24,0.2,0.92368,4e-05,10.51215]
[1776279701850,44.0,74406.24,0.2,0.92368,4e-05,10.51215]
[1776279701917,44.0,74406.24,0.2,0.92368,4e-05,10.51215]
[1776279702001,44.01,74406.19,0.2,0.92367,4e-05,10.51292]
[1776279705801,44.01,74410.42,0.2,0.92385,4e-05,10.4946]
[1776279706352,44.01,74410.42,0.2,0.92385,4e-05,10.4946]
[1776279706425,44.01,74410.42,0.2,0.92385,4e-05,10.4946]
[1776279706451,44.01,74410.42,0.2,0.92385,4e-05,10.4946]
[1776279706673,44.01,74410.42,0.2,0.92385,4e-05,10.4946]
[1776279706809,44.01,74410.45,0.2,0.92385,4e-05,10.49474]
[1776279708823,44.01,74415.07,0.2,0.92405,4e-05,10.47446]
[1776279711660,44.01,74415.66,0.2,0.92407,4e-05,10.47242]
[1776279711734,44.01,74415.66,0.2,0.92407,4e-05,10.47242]
[1776279711918,44.01,74415.66,0.2,0.92407,4e-05,10.47242]
[1776279712016,44.01,74415.56,0.2,0.92406,4e-05,10.47351]
[1776279713858,44.01,74411.45,0.2,0.92387,4e-05,10.49238]
[1776279715561,44.01,74409.44,0.2,0.92378,4e-05,10.50178]
[1776279715668,44.01,74409.44,0.2,0.92378,4e-05,10.50178]
[1776279718893,44.01,74397.29,0.2,0.92323,4e-05,10.55782]
[1776279720349,44.02,74395.51,0.2,0.92315,4e-05,10.56613]
[1776279720426,44.02,74395.51,0.2,0.92315,4e-05,10.56613]
[1776279720908,44.02,74395.15,0.2,0.92313,4e-05,10.56795]
[1776279722068,44.02,74395.15,0.2,0.92313,4e-05,10.56795]
[1776279722166,44.02,74395.15,0.2,0.92313,4e-05,10.56795]
[1776279723929,44.02,74401.54,0.2,0.92341,4e-05,10.53953]
[1776279725942,44.02,74395.1,0.2,0.92312,4e-05,10.5691]
[1776279726950,44.02,74383.79,0.2,0.92261,4e-05,10.62063]
[1776279727957,44.02,74384.95,0.2,0.92266,4e-05,10.61563]
[1776279730194,44.02,74385.09,0.2,0.92266,4e-05,10.61509]
[1776279730217,44.02,74385.69,0.2,0.92269,4e-05,10.61247]
[1776279730427,44.02,74385.69,0.2,0.92269,4e-05,10.61247]
[1776279730621,44.02,74385.69,0.2,0.92269,4e-05,10.61247]
[1776279730670,44.02,74385.69,0.2,0.92269,4e-05,10.61247]
[1776279730978,44.02,74387.81,0.2,0.92278,4e-05,10.60295]
[1776279735006,44.02,74392.25,0.2,0.92298,4e-05,10.5833]
[1776279735743,44.02,74392.25,0.2,0.92298,4e-05,10.5833]
[1776279735872,44.02,74392.25,0.2,0.92298,4e-05,10.5833]
[1776279735922,44.02,74392.25,0.2,0.92298,4e-05,10.5833]
[1776279736013,44.02,74390.65,0.2,0.92291,4e-05,10.5907]
[1776279741048,44.02,74392.34,0.2,0.92297,4e-05,10.58371]
[1776279742642,44.02,74392.34,0.2,0.92297,4e-05,10.58371]
[1776279742672,44.02,74392.34,0.2,0.92297,4e-05,10.58371]
[1776279743540,44.02,74392.38,0.2,0.92297,4e-05,10.58382]
[1776279743667,44.02,74392.38,0.2,0.92297,4e-05,10.58382]
[1776279744069,44.02,74394.54,0.2,0.92307,4e-05,10.57416]
[1776279749104,44.02,74403.11,0.2,0.92344,4e-05,10.53618]
[1776279750034,44.02,74403.11,0.2,0.92344,4e-05,10.53618]
[1776279750170,44.02,74403.11,0.2,0.92344,4e-05,10.53618]
[1776279750419,44.03,74404.24,0.2,0.92349,4e-05,10.53128]
[1776279751117,44.03,74404.07,0.2,0.9235,4e-05,10.52918]
[1776279755146,44.03,74413.18,0.2,0.9239,4e-05,10.4889]
[1776279756153,44.03,74418.85,0.2,0.92415,4e-05,10.46359]
[1776279758167,44.03,74423.69,0.2,0.92436,4e-05,10.44242]
[1776279758876,44.03,74423.69,0.2,0.92436,4e-05,10.44242]
[1776279758918,44.03,74423.69,0.2,0.92436,4e-05,10.44242]
[1776279759174,44.03,74424.29,0.2,0.92438,4e-05,10.44006]
[1776279760084,44.03,74424.29,0.2,0.92438,4e-05,10.44006]
[1776279760171,44.03,74424.29,0.2,0.92438,4e-05,10.44006]
[1776279762194,44.03,74429.82,0.2,0.92463,4e-05,10.41454]
[1776279767230,44.03,74430.31,0.2,0.92465,4e-05,10.41232]
[1776279768237,44.03,74438.08,0.2,0.92499,4e-05,10.37748]
[1776279771257,44.03,74441.64,0.2,0.92515,4e-05,10.36083]
[1776279772253,44.03,74441.64,0.2,0.92515,4e-05,10.36083]
[1776279772265,44.03,74443.47,0.2,0.92523,4e-05,10.35277]
[1776279772428,44.03,74443.47,0.2,0.92523,4e-05,10.35277]
[1776279772618,44.03,74443.47,0.2,0.92523,4e-05,10.35277]
[1776279772675,44.03,74443.47,0.2,0.92523,4e-05,10.35277]
[1776279773272,44.03,74446.05,0.2,0.92534,4e-05,10.34137]
[1776279776292,44.03,74450.7,0.2,0.92554,4e-05,10.32107]
[1776279778515,44.03,74449.31,0.2,0.92548,4e-05,10.3275]
[1776279778669,44.03,74449.31,0.2,0.92548,4e-05,10.3275]
[1776279778870,44.03,74449.31,0.2,0.92548,4e-05,10.3275]
[1776279778924,44.03,74449.31,0.2,0.92548,4e-05,10.3275]
[1776279779314,44.03,74449.25,0.2,0.92547,4e-05,10.32817]
[1776279784349,44.03,74448.28,0.2,0.92542,4e-05,10.33351]
[1776279785716,44.03,74447.67,0.2,0.92539,4e-05,10.33644]
[1776279785931,44.03,74447.67,0.2,0.92539,4e-05,10.33644]
[1776279786094,44.03,74447.67,0.2,0.92539,4e-05,10.33644]
[1776279786171,44.03,74447.67,0.2,0.92539,4e-05,10.33644]
[1776279786362,44.03,74447.71,0.2,0.92539,4e-05,10.33644]
[1776279790099,44.03,74448.18,0.2,0.92541,4e-05,10.33487]
[1776279790176,44.03,74448.18,0.2,0.92541,4e-05,10.33487]
[1776279790238,44.03,74448.18,0.2,0.92541,4e-05,10.33487]
[1776279790390,44.04,74450.8,0.2,0.92552,4e-05,10.32333]
[1776279791333,44.04,74450.8,0.2,0.92552,4e-05,10.32333]
[1776279791404,44.04,74473.65,0.2,0.92651,4e-05,10.22152]
[1776279792411,44.04,74480.45,0.2,0.9268,4e-05,10.19164]
[1776279795147,44.04,74480.25,0.2,0.92678,4e-05,10.19334]
[1776279795437,44.04,74486.78,0.2,0.92706,4e-05,10.16474]
[1776279797451,44.04,74510.34,0.2,0.92806,4e-05,10.06099]
[1776279798725,44.04,74510.34,0.2,0.92806,4e-05,10.06099]
[1776279798841,44.04,74515.05,0.2,0.92826,4e-05,10.04047]
[1776279799466,44.04,74518.89,0.2,0.92842,4e-05,10.02383]
[1776279801480,44.04,74513.32,0.2,0.92817,4e-05,10.04902]
[1776279802745,44.04,74513.32,0.2,0.92817,4e-05,10.04902]
[1776279802789,44.04,74513.12,0.2,0.92816,4e-05,10.05018]
[1776279805507,44.04,74517.66,0.2,0.92835,4e-05,10.03098]
[1776279810542,44.05,74514.14,0.2,0.92819,4e-05,10.04798]
[1776279815579,44.05,74518.84,0.2,0.92839,4e-05,10.02559]
[1776279816606,44.05,74518.84,0.2,0.92839,4e-05,10.02559]
[1776279816672,44.05,74518.84,0.2,0.92839,4e-05,10.02559]
[1776279817136,44.05,74523.9,0.2,0.9286,4e-05,10.00396]
[1776279818294,44.05,74523.9,0.2,0.9286,4e-05,10.00396]
[1776279818429,44.05,74523.9,0.2,0.9286,4e-05,10.00396]
[1776279820106,44.05,74521.97,0.2,0.92851,4e-05,10.01279]
[1776279820171,44.05,74521.97,0.2,0.92851,4e-05,10.01279]
[1776279820207,44.05,74515.25,0.2,0.92822,4e-05,10.043]
[1776279823760,44.06,74515.48,0.2,0.92823,4e-05,10.04254]
[1776279823781,44.06,74521.22,0.2,0.92847,4e-05,10.01752]
[1776279824643,44.06,74517.51,0.2,0.92831,4e-05,10.03418]
[1776279825650,44.06,74504.21,0.2,0.92774,4e-05,10.09318]
[1776279827422,44.06,74504.21,0.2,0.92774,4e-05,10.09318]
[1776279826658,44.06,74501.13,0.2,0.92761,4e-05,10.107]
[1776279827665,44.06,74508.53,0.2,0.92792,4e-05,10.07447]
[1776279829684,44.06,74511.36,0.2,0.92804,4e-05,10.06244]
[1776279834717,44.06,74507.35,0.2,0.92786,4e-05,10.08137]
[1776279835724,44.06,74503.93,0.2,0.92771,4e-05,10.09671]
[1776279836542,44.06,74503.93,0.2,0.92771,4e-05,10.09671]
[1776279836671,44.06,74503.93,0.2,0.92771,4e-05,10.09671]
[1776279841766,44.06,74489.33,0.2,0.92707,4e-05,10.16253]
[1776279842773,44.06,74485.58,0.2,0.92691,4e-05,10.17926]
[1776279844787,44.07,74475.67,0.2,0.92648,4e-05,10.22343]
[1776279845794,44.06,74474.45,0.2,0.92643,4e-05,10.22885]
[1776279847808,44.06,74479.35,0.2,0.92664,4e-05,10.20702]
[1776279849194,44.06,74479.35,0.2,0.92664,4e-05,10.20702]
[1776279849419,44.06,74479.35,0.2,0.92664,4e-05,10.20702]
[1776279849274,44.06,74476.43,0.2,0.92652,4e-05,10.22001]
[1776279849822,44.06,74477.68,0.2,0.92657,4e-05,10.21445]
[1776279850861,44.06,74477.68,0.2,0.92657,4e-05,10.21445]
[1776279850916,44.06,74477.68,0.2,0.92657,4e-05,10.21445]
[1776279852843,44.06,74469.88,0.2,0.92624,4e-05,10.24913]
[1776279853852,44.06,74458.52,0.2,0.92574,4e-05,10.29975]
[1776279854859,44.06,74454.44,0.2,0.92557,4e-05,10.31785]
[1776279856873,44.06,74450.56,0.2,0.9254,4e-05,10.33485]
[1776279858934,44.06,74448.49,0.2,0.92531,4e-05,10.34392]
[1776279858995,44.06,74443.13,0.2,0.92508,4e-05,10.36773]
[1776279859894,44.06,74438.8,0.2,0.92489,4e-05,10.38691]
[1776279862976,44.06,74439.91,0.2,0.92495,4e-05,10.38138]
[1776279863030,44.06,74444.53,0.2,0.92515,4e-05,10.36039]
[1776279863753,44.06,74444.53,0.2,0.92515,4e-05,10.36039]
[1776279863921,44.06,74444.53,0.2,0.92515,4e-05,10.36039]
[1776279863923,44.06,74448.6,0.2,0.92533,4e-05,10.34189]
[1776279864929,44.06,74460.57,0.2,0.92586,4e-05,10.28812]
[1776279867221,44.06,74459.38,0.2,0.92581,4e-05,10.29323]
[1776279867420,44.06,74459.38,0.2,0.92581,4e-05,10.29323]
[1776279867464,44.06,74459.24,0.2,0.9258,4e-05,10.29362]
[1776279868958,44.06,74445.5,0.2,0.9252,4e-05,10.35497]
[1776279869964,44.06,74430.38,0.2,0.92454,4e-05,10.42271]
[1776279871480,44.06,74430.38,0.2,0.92454,4e-05,10.42271]
[1776279870971,44.06,74428.71,0.2,0.92447,4e-05,10.43]
[1776279871978,44.06,74422.7,0.2,0.92423,4e-05,10.45365]
[1776279872985,44.06,74417.34,0.2,0.92399,4e-05,10.47747]
[1776279873992,44.06,74425.79,0.2,0.92437,4e-05,10.43903]
[1776279875494,44.06,74425.79,0.2,0.92437,4e-05,10.43903]
[1776279874999,44.05,74431.73,0.2,0.92464,4e-05,10.4119]
[1776279876011,44.05,74434.37,0.2,0.92476,4e-05,10.39968]
[1776279877065,44.05,74434.37,0.2,0.92476,4e-05,10.39968]
[1776279877092,44.05,74457.07,0.2,0.92575,4e-05,10.29766]
[1776279878022,44.05,74465.71,0.2,0.92613,4e-05,10.25879]
[1776279879029,44.05,74465.77,0.2,0.92613,4e-05,10.25839]
[1776279880320,44.05,74465.77,0.2,0.92613,4e-05,10.25839]
[1776279880366,44.05,74466.26,0.2,0.92616,4e-05,10.25605]
[1776279882049,44.05,74476.12,0.2,0.92658,4e-05,10.21205]
[1776279883057,44.05,74483.0,0.2,0.92688,4e-05,10.1814]
[1776279884064,44.05,74485.26,0.2,0.92698,4e-05,10.17136]
[1776279885071,44.05,74475.33,0.2,0.92655,4e-05,10.21554]
[1776279888091,44.05,74475.85,0.2,0.92657,4e-05,10.21326]
[1776279889600,44.05,74474.63,0.2,0.92652,4e-05,10.21867]
[1776279889672,44.05,74474.63,0.2,0.92652,4e-05,10.21867]
[1776279893127,44.05,74468.42,0.2,0.92625,4e-05,10.24628]
[1776279894238,44.05,74468.42,0.2,0.92625,4e-05,10.24628]
[1776279894421,44.05,74468.42,0.2,0.92625,4e-05,10.24628]
[1776279894519,44.05,74463.55,0.2,0.92604,4e-05,10.26793]
[1776279896024,44.05,74466.2,0.2,0.92616,4e-05,10.25611]
[1776279896167,44.05,74466.2,0.2,0.92616,4e-05,10.25611]
[1776279896253,44.05,74471.75,0.2,0.9264,4e-05,10.23122]
[1776279899169,44.05,74473.68,0.2,0.92648,4e-05,10.2226]
[1776279902578,44.05,74474.12,0.2,0.9265,4e-05,10.22062]
[1776279902674,44.05,74474.12,0.2,0.9265,4e-05,10.22062]
[1776279903198,44.05,74485.1,0.2,0.92697,4e-05,10.17181]
[1776279904205,44.05,74491.08,0.2,0.92723,4e-05,10.14535]
[1776279905212,44.05,74496.79,0.2,0.92747,4e-05,10.12017]
[1776279907226,44.05,74503.7,0.2,0.92776,4e-05,10.0899]
[1776279908233,44.05,74507.0,0.2,0.9279,4e-05,10.07552]
[1776279909240,44.05,74503.34,0.2,0.92774,4e-05,10.09192]
[1776279910246,44.05,74493.48,0.2,0.92732,4e-05,10.13577]
[1776279911130,44.05,74493.48,0.2,0.92732,4e-05,10.13577]
[1776279911166,44.05,74493.48,0.2,0.92732,4e-05,10.13577]
[1776279911254,44.05,74492.05,0.2,0.92726,4e-05,10.14223]
[1776279915219,44.05,74494.07,0.2,0.92734,4e-05,10.13365]
[1776279915416,44.05,74494.07,0.2,0.92734,4e-05,10.13365]
[1776279915503,44.05,74496.32,0.2,0.92744,4e-05,10.12382]
[1776279916341,44.05,74496.32,0.2,0.92744,4e-05,10.12382]
[1776279916422,44.05,74496.32,0.2,0.92744,4e-05,10.12382]
[1776279916443,44.06,74500.84,0.2,0.92763,4e-05,10.10397]
[1776279918303,44.06,74504.21,0.2,0.92777,4e-05,10.08911]
[1776279922542,44.05,74505.42,0.2,0.92783,4e-05,10.08336]
[1776279922668,44.05,74506.67,0.2,0.92788,4e-05,10.07771]
[1776279923353,44.05,74506.67,0.2,0.92788,4e-05,10.07771]
[1776279923417,44.05,74506.67,0.2,0.92788,4e-05,10.07771]
[1776279923455,44.05,74507.98,0.2,0.92794,4e-05,10.0718]
[1776279925352,44.05,74511.6,0.2,0.92809,4e-05,10.0556]
[1776279927370,44.05,74537.51,0.2,0.92919,4e-05,9.94152]
[1776279927950,44.05,74537.51,0.2,0.92919,4e-05,9.94152]
[1776279928378,44.05,74545.48,0.2,0.92952,4e-05,9.90659]
[1776279929385,44.05,74549.51,0.2,0.92969,4e-05,9.88887]
[1776279930392,44.05,74556.43,0.2,0.92997,4e-05,9.85873]
[1776279931088,44.05,74556.43,0.2,0.92997,4e-05,9.85873]
[1776279931422,44.05,74564.61,0.2,0.93033,4e-05,9.81984]
[1776279932427,44.05,74569.55,0.2,0.93054,4e-05,9.79817]
[1776279934441,44.05,74571.11,0.2,0.93061,4e-05,9.79124]
[1776279935448,44.05,74561.32,0.2,0.9302,4e-05,9.8342]
[1776279936455,44.05,74559.39,0.2,0.93011,4e-05,9.8432]
[1776279939478,44.06,74547.7,0.2,0.92962,4e-05,9.895]
[1776279940485,44.06,74545.03,0.2,0.92951,4e-05,9.90684]
[1776279941492,44.06,74536.23,0.2,0.92914,4e-05,9.94554]
[1776279942499,44.06,74532.56,0.2,0.92898,4e-05,9.96172]
[1776279944528,44.06,74531.21,0.2,0.92893,4e-05,9.9677]
[1776279944513,44.06,74528.48,0.2,0.92881,4e-05,9.97974]
[1776279944666,44.06,74528.48,0.2,0.92881,4e-05,9.97974]
[1776279945520,44.06,74528.3,0.2,0.9288,4e-05,9.98056]
[1776279947534,44.06,74535.42,0.2,0.9291,4e-05,9.94935]
[1776279947946,44.06,74535.42,0.2,0.9291,4e-05,9.94935]
[1776279948168,44.06,74535.42,0.2,0.9291,4e-05,9.94935]
[1776279948541,44.06,74534.03,0.2,0.92904,4e-05,9.95553]
[1776279948682,44.06,74534.03,0.2,0.92904,4e-05,9.95553]
[1776279949548,44.06,74537.41,0.2,0.92918,4e-05,9.94077]
[1776279950555,44.06,74539.99,0.2,0.92929,4e-05,9.92955]
[1776279951220,44.06,74539.99,0.2,0.92929,4e-05,9.92955]
[1776279951418,44.06,74539.99,0.2,0.92929,4e-05,9.92955]
[1776279952570,44.06,74545.83,0.2,0.92953,4e-05,9.90419]
[1776279953577,44.06,74548.62,0.2,0.92965,4e-05,9.89213]
[1776279954823,44.06,74549.2,0.2,0.92967,4e-05,9.88976]
[1776279954917,44.06,74549.2,0.2,0.92967,4e-05,9.88976]
[1776279955591,44.06,74546.07,0.2,0.92954,4e-05,9.90363]
[1776279959331,44.06,74545.05,0.2,0.92949,4e-05,9.90853]
[1776279959423,44.06,74545.05,0.2,0.92949,4e-05,9.90853]
[1776279959620,44.06,74550.56,0.2,0.92972,4e-05,9.88457]
[1776279961175,44.06,74550.56,0.2,0.92972,4e-05,9.88457]
[1776279961276,44.06,74554.18,0.2,0.92987,4e-05,9.86892]
[1776279961637,44.06,74560.19,0.2,0.93012,4e-05,9.84288]
[1776279962660,44.06,74569.64,0.2,0.93051,4e-05,9.80194]
[1776279963651,44.06,74570.44,0.2,0.93054,4e-05,9.79839]
[1776279965665,44.06,74572.95,0.2,0.93064,4e-05,9.78735]
[1776279968376,44.06,74573.08,0.2,0.93065,4e-05,9.78674]
[1776279968420,44.06,74573.08,0.2,0.93065,4e-05,9.78674]
[1776279971709,44.06,74568.32,0.2,0.93045,4e-05,9.80762]
[1776279972688,44.06,74568.32,0.2,0.93045,4e-05,9.80762]
[1776279972922,44.06,74568.32,0.2,0.93045,4e-05,9.80762]
[1776279979046,44.06,74570.17,0.2,0.93051,4e-05,9.8013]
[1776279979179,44.06,74570.17,0.2,0.93051,4e-05,9.8013]
[1776279979250,44.07,74573.73,0.2,0.93066,4e-05,9.78612]
[1776279985611,44.09,74573.45,0.2,0.93055,4e-05,9.79767]
[1776279985672,44.09,74573.95,0.2,0.93057,4e-05,9.7958]
[1776279990843,44.1,74572.06,0.2,0.93045,4e-05,9.80841]
[1776279993163,44.1,74571.2,0.2,0.93043,4e-05,9.80971]
[1776279993176,44.1,74571.2,0.2,0.93043,4e-05,9.80971]
[1776279993426,44.1,74571.2,0.2,0.93043,4e-05,9.80971]
[1776279993522,44.1,74570.06,0.2,0.93035,4e-05,9.81743]
[1776279996885,44.11,74575.77,0.2,0.93058,4e-05,9.79346]
[1776279998455,44.11,74575.77,0.2,0.93058,4e-05,9.79346]
[1776279998671,44.11,74575.24,0.2,0.93055,4e-05,9.79638]
[1776279998824,44.11,74575.24,0.2,0.93055,4e-05,9.79638]
[1776279998919,44.11,74575.24,0.2,0.93055,4e-05,9.79638]
[1776279999906,44.11,74574.72,0.2,0.93053,4e-05,9.79895]
[1776280001186,44.11,74574.72,0.2,0.93053,4e-05,9.79895]
[1776280005369,44.11,74578.53,0.2,0.93068,4e-05,9.78364]
[1776280005442,44.11,74592.65,0.2,0.93125,4e-05,9.72275]
[1776280005951,44.11,74593.49,0.2,0.93128,4e-05,9.71954]
[1776280007965,44.11,74603.09,0.2,0.93167,4e-05,9.67817]
[1776280008830,44.11,74603.09,0.2,0.93167,4e-05,9.67817]
[1776280009979,44.11,74612.31,0.2,0.93204,4e-05,9.63867]
[1776280011993,44.11,74605.83,0.2,0.93178,4e-05,9.66732]
[1776280015014,44.12,74610.98,0.2,0.93197,4e-05,9.64662]
[1776280017029,44.12,74616.08,0.2,0.93216,4e-05,9.62689]
[1776280020050,44.12,74621.4,0.2,0.93236,4e-05,9.60495]
[1776280022441,44.13,74625.29,0.2,0.93251,4e-05,9.58884]
[1776280022669,44.13,74625.29,0.2,0.93251,4e-05,9.58884]
[1776280026575,44.13,74624.11,0.2,0.93244,4e-05,9.59641]
[1776280026673,44.13,74624.11,0.2,0.93244,4e-05,9.59641]
[1776280026584,44.13,74626.34,0.2,0.93252,4e-05,9.58812]
[1776280027533,44.13,74626.34,0.2,0.93252,4e-05,9.58812]
[1776280027681,44.13,74626.34,0.2,0.93252,4e-05,9.58812]
[1776280030759,44.14,74630.51,0.2,0.93268,4e-05,9.57184]
[1776280030921,44.14,74630.51,0.2,0.93268,4e-05,9.57184]
[1776280032033,44.14,74634.14,0.2,0.93282,4e-05,9.55662]
[1776280032166,44.14,74634.14,0.2,0.93282,4e-05,9.55662]
[1776280032259,44.15,74630.7,0.2,0.93265,4e-05,9.57491]
[1776280033157,44.15,74640.95,0.2,0.93306,4e-05,9.53135]
[1776280034415,44.15,74640.95,0.2,0.93306,4e-05,9.53135]
[1776280034451,44.15,74656.72,0.2,0.93368,4e-05,9.46406]
[1776280035166,44.15,74662.74,0.2,0.93392,4e-05,9.43891]
[1776280038362,44.15,74659.22,0.2,0.93377,4e-05,9.45493]
[1776280041208,44.15,74664.86,0.2,0.93398,4e-05,9.43259]
[1776280044483,44.15,74670.28,0.2,0.93419,4e-05,9.41019]
[1776280046434,44.15,74669.09,0.2,0.93414,4e-05,9.41548]
[1776280048427,44.16,74667.97,0.2,0.93409,4e-05,9.42067]
[1776280048595,44.16,74667.97,0.2,0.93409,4e-05,9.42067]
[1776280048686,44.16,74667.97,0.2,0.93409,4e-05,9.42067]
[1776280048697,44.16,74668.67,0.2,0.93411,4e-05,9.41814]
[1776280051283,44.16,74662.27,0.2,0.93387,4e-05,9.4428]
[1776280052038,44.16,74662.27,0.2,0.93387,4e-05,9.4428]
[1776280052173,44.16,74662.27,0.2,0.93387,4e-05,9.4428]
[1776280057325,44.16,74657.74,0.2,0.93368,4e-05,9.46312]
[1776280058249,44.16,74657.74,0.2,0.93368,4e-05,9.46312]
[1776280058435,44.16,74657.74,0.2,0.93368,4e-05,9.46312]
[1776280061515,44.16,74661.3,0.2,0.93382,4e-05,9.44842]
[1776280061670,44.16,74661.3,0.2,0.93382,4e-05,9.44842]
[1776280062359,44.16,74670.37,0.2,0.93418,4e-05,9.41023]
[1776280063362,44.16,74670.37,0.2,0.93418,4e-05,9.41023]
[1776280063420,44.16,74670.37,0.2,0.93418,4e-05,9.41023]
[1776280063508,44.16,74671.2,0.2,0.93421,4e-05,9.40692]
[1776280066252,44.16,74675.05,0.2,0.93436,4e-05,9.39104]
[1776280066423,44.16,74675.05,0.2,0.93436,4e-05,9.39104]
[1776280069263,44.16,74669.89,0.2,0.93415,4e-05,9.41366]
[1776280069423,44.16,74669.89,0.2,0.93415,4e-05,9.41366]
[1776280070188,44.16,74672.21,0.2,0.93424,4e-05,9.40404]
[1776280070416,44.17,74681.04,0.2,0.93458,4e-05,9.36686]
[1776280072430,44.17,74675.03,0.2,0.93431,4e-05,9.39568]
[1776280073796,44.17,74674.11,0.2,0.93428,4e-05,9.39986]
[1776280079479,44.18,74675.46,0.2,0.93432,4e-05,9.39557]
[1776280080487,44.18,74681.78,0.2,0.93456,4e-05,9.36902]
[1776280081492,44.18,74686.59,0.2,0.93475,4e-05,9.34892]
[1776280082580,44.18,74686.59,0.2,0.93475,4e-05,9.34892]
[1776280082669,44.18,74686.59,0.2,0.93475,4e-05,9.34892]
[1776280082627,44.19,74685.23,0.2,0.93464,4e-05,9.36058]
[1776280083506,44.19,74691.9,0.2,0.9349,4e-05,9.3324]
[1776280084523,44.2,74697.99,0.2,0.93511,4e-05,9.30968]
[1776280086535,44.2,74700.69,0.2,0.93521,4e-05,9.29902]
[1776280086873,44.2,74700.69,0.2,0.93521,4e-05,9.29902]
[1776280087039,44.2,74700.69,0.2,0.93521,4e-05,9.29902]
[1776280091037,44.22,74700.91,0.2,0.93514,4e-05,9.30684]
[1776280091176,44.22,74700.91,0.2,0.93514,4e-05,9.30684]
[1776280093897,44.24,74699.22,0.2,0.93497,4e-05,9.32533]
[1776280093916,44.24,74699.22,0.2,0.93497,4e-05,9.32533]
[1776280096606,44.24,74689.43,0.2,0.93458,4e-05,9.36798]
[1776280098620,44.25,74674.1,0.2,0.93395,4e-05,9.43583]
[1776280099627,44.25,74671.13,0.2,0.93383,4e-05,9.4486]
[1776280100634,44.25,74662.61,0.2,0.93349,4e-05,9.48497]
[1776280101641,44.25,74655.39,0.2,0.9332,4e-05,9.51582]
[1776280103655,44.25,74647.99,0.2,0.9329,4e-05,9.54814]
[1776280106678,44.25,74661.76,0.2,0.93345,4e-05,9.48939]
[1776280107685,44.25,74665.9,0.2,0.93362,4e-05,9.47187]
[1776280109327,44.25,74669.04,0.2,0.93374,4e-05,9.45863]
[1776280109417,44.25,74669.04,0.2,0.93374,4e-05,9.45863]
[1776280111863,44.25,74667.19,0.2,0.93368,4e-05,9.46388]
[1776280111921,44.25,74667.19,0.2,0.93368,4e-05,9.46388]
[1776280112723,44.25,74657.45,0.2,0.93329,4e-05,9.50532]
[1776280113592,44.25,74657.45,0.2,0.93329,4e-05,9.50532]
[1776280113667,44.25,74657.45,0.2,0.93329,4e-05,9.50532]
[1776280113750,44.25,74649.58,0.2,0.93298,4e-05,9.53903]
[1776280116752,44.25,74646.37,0.2,0.93285,4e-05,9.55267]
[1776280117573,44.25,74646.37,0.2,0.93285,4e-05,9.55267]
[1776280117666,44.25,74646.37,0.2,0.93285,4e-05,9.55267]
[1776280118305,44.25,74642.46,0.2,0.9327,4e-05,9.56934]
[1776280118417,44.25,74642.46,0.2,0.9327,4e-05,9.56934]
[1776280118766,44.25,74642.83,0.2,0.93271,4e-05,9.56769]
[1776280120780,44.25,74650.94,0.2,0.93304,4e-05,9.53294]
[1776280121787,44.25,74656.94,0.2,0.93327,4e-05,9.50735]
[1776280124298,44.25,74657.92,0.2,0.93331,4e-05,9.50324]
[1776280124415,44.25,74657.92,0.2,0.93331,4e-05,9.50324]
[1776280124810,44.25,74660.07,0.2,0.9334,4e-05,9.49411]
[1776280125815,44.25,74664.6,0.2,0.93358,4e-05,9.47489]
[1776280130850,44.25,74668.17,0.2,0.93372,4e-05,9.46015]
[1776280134341,44.25,74667.63,0.2,0.93369,4e-05,9.46262]
[1776280139914,44.26,74667.81,0.2,0.93369,4e-05,9.46237]
[1776280140973,44.26,74667.81,0.2,0.93369,4e-05,9.46237]
[1776280141168,44.26,74667.81,0.2,0.93369,4e-05,9.46237]
[1776280141230,44.26,74666.57,0.2,0.93365,4e-05,9.46771]
[1776280143945,44.26,74671.16,0.2,0.93382,4e-05,9.44845]
[1776280148980,44.26,74676.99,0.2,0.93405,4e-05,9.42421]
[1776280152001,44.26,74681.63,0.2,0.93422,4e-05,9.40612]
[1776280154015,44.26,74677.16,0.2,0.93403,4e-05,9.42644]
[1776280159050,44.27,74677.5,0.2,0.93401,4e-05,9.42865]
[1776280164085,44.27,74670.8,0.2,0.93374,4e-05,9.45767]
[1776280169119,44.27,74669.5,0.2,0.93369,4e-05,9.46356]
[1776280175162,44.27,74665.58,0.2,0.93355,4e-05,9.47765]
[1776280179190,44.27,74660.87,0.2,0.93336,4e-05,9.49789]
[1776280181504,44.27,74648.43,0.2,0.93286,4e-05,9.55095]
[1776280182211,44.27,74647.18,0.2,0.93281,4e-05,9.55623]
[1776280185232,44.27,74640.87,0.2,0.93256,4e-05,9.58297]
[1776280187245,44.27,74645.3,0.2,0.93274,4e-05,9.56381]
[1776280188255,44.27,74661.27,0.2,0.93338,4e-05,9.49563]
[1776280189262,44.27,74676.89,0.2,0.934,4e-05,9.42931]
[1776280190546,44.27,74676.89,0.2,0.934,4e-05,9.42931]
[1776280190565,44.27,74678.38,0.2,0.93405,4e-05,9.42348]
[1776280194531,44.28,74682.59,0.2,0.9342,4e-05,9.40715]
[1776280200343,44.28,74693.39,0.2,0.93461,4e-05,9.36339]
[1776280201350,44.28,74698.46,0.2,0.9348,4e-05,9.34225]
[1776280204371,44.3,74693.18,0.2,0.93453,4e-05,9.37228]
[1776280206456,44.3,74691.45,0.2,0.93444,4e-05,9.38187]
[1776280206671,44.3,74691.45,0.2,0.93444,4e-05,9.38187]
[1776280206719,44.31,74690.51,0.2,0.93438,4e-05,9.38798]
[1776280212430,44.32,74694.6,0.2,0.9345,4e-05,9.37581]
[1776280214444,44.32,74680.76,0.2,0.93395,4e-05,9.4348]
[1776280215451,44.32,74678.28,0.2,0.93385,4e-05,9.44545]
[1776280218473,44.32,74691.06,0.2,0.93435,4e-05,9.39179]
[1776280219480,44.32,74693.4,0.2,0.93444,4e-05,9.38213]
[1776280224516,44.32,74684.58,0.2,0.93408,4e-05,9.42061]
[1776280225523,44.32,74669.26,0.2,0.93348,4e-05,9.48575]
[1776280226531,44.32,74670.11,0.2,0.93351,4e-05,9.48221]
[1776280231565,44.33,74668.19,0.2,0.93345,4e-05,9.48779]
[1776280236600,44.33,74670.23,0.2,0.93353,4e-05,9.47949]
[1776280239621,44.33,74665.57,0.2,0.93334,4e-05,9.49956]
[1776280244656,44.33,74666.44,0.2,0.93337,4e-05,9.49616]
[1776280247677,44.33,74661.89,0.2,0.93319,4e-05,9.51568]
[1776280252712,44.33,74663.11,0.2,0.93324,4e-05,9.51063]
[1776280258753,44.33,74660.76,0.2,0.93314,4e-05,9.5208]
[1776280263790,44.33,74665.6,0.2,0.93333,4e-05,9.50027]
[1776280266813,44.33,74672.5,0.2,0.9336,4e-05,9.47106]
[1776280267820,44.33,74684.57,0.2,0.93408,4e-05,9.42003]
[1776280268828,44.33,74685.97,0.2,0.93413,4e-05,9.41426]
[1776280273873,44.33,74689.39,0.2,0.93426,4e-05,9.40073]
[1776280276890,44.33,74695.36,0.2,0.93449,4e-05,9.37612]
[1776280278904,44.33,74700.67,0.2,0.93469,4e-05,9.3542]
[1776280281927,44.34,74709.48,0.2,0.93503,4e-05,9.31791]
[1776280282933,44.34,74718.69,0.2,0.93538,4e-05,9.27954]
[1776280283506,44.34,74718.69,0.2,0.93538,4e-05,9.27954]
[1776280283940,44.34,74715.75,0.2,0.93527,4e-05,9.29225]
[1776280286211,44.35,74713.13,0.2,0.9351,4e-05,9.31023]
[1776280286961,44.35,74708.15,0.2,0.9349,4e-05,9.33148]
[1776280287637,44.35,74708.15,0.2,0.9349,4e-05,9.33148]
[1776280291515,44.35,74706.51,0.2,0.93483,4e-05,9.33927]
[1776280291561,44.36,74702.36,0.2,0.93469,4e-05,9.35406]
[1776280291997,44.36,74697.42,0.2,0.93449,4e-05,9.37513]
[1776280296328,44.36,74697.99,0.2,0.93451,4e-05,9.37339]
[1776280296893,44.36,74686.05,0.2,0.93404,4e-05,9.42419]
[1776280297859,44.36,74686.05,0.2,0.93404,4e-05,9.42419]
[1776280297920,44.36,74686.05,0.2,0.93404,4e-05,9.42419]
[1776280297894,44.36,74682.58,0.2,0.9339,4e-05,9.43899]
[1776280299675,44.36,74681.72,0.2,0.93386,4e-05,9.44263]
[1776280302067,44.36,74673.51,0.2,0.93354,4e-05,9.47786]
[1776280304338,44.36,74674.85,0.2,0.93359,4e-05,9.47223]
[1776280304430,44.36,74674.85,0.2,0.93359,4e-05,9.47223]
[1776280304435,44.36,74674.7,0.2,0.93358,4e-05,9.47293]
[1776280306980,44.36,74670.8,0.2,0.93343,4e-05,9.48954]
[1776280307165,44.36,74670.12,0.2,0.9334,4e-05,9.49247]
[1776280313144,44.36,74667.59,0.2,0.9333,4e-05,9.5034]
[1776280315689,44.36,74667.82,0.2,0.93331,4e-05,9.50243]
[1776280315920,44.36,74667.82,0.2,0.93331,4e-05,9.50243]
[1776280315962,44.36,74668.39,0.2,0.93333,4e-05,9.50003]
[1776280316585,44.36,74668.39,0.2,0.93333,4e-05,9.50003]
[1776280316665,44.36,74668.39,0.2,0.93333,4e-05,9.50003]
[1776280320168,44.36,74671.44,0.2,0.93345,4e-05,9.48712]
[1776280320399,44.36,74671.44,0.2,0.93345,4e-05,9.48712]
[1776280320422,44.36,74671.44,0.2,0.93345,4e-05,9.48712]
[1776280320517,44.36,74672.64,0.2,0.9335,4e-05,9.48206]
[1776280326236,44.36,74672.4,0.2,0.93349,4e-05,9.48331]
[1776280330942,44.36,74672.6,0.2,0.93349,4e-05,9.48256]
[1776280330997,44.36,74672.49,0.2,0.93349,4e-05,9.48309]
[1776280331166,44.36,74672.49,0.2,0.93349,4e-05,9.48309]
[1776280331482,44.36,74672.49,0.2,0.93349,4e-05,9.48309]
[1776280331666,44.36,74672.49,0.2,0.93349,4e-05,9.48309]
[1776280334295,44.36,74668.03,0.2,0.93331,4e-05,9.50206]
[1776280335337,44.36,74661.08,0.2,0.93303,4e-05,9.53162]
[1776280336320,44.36,74652.89,0.2,0.93271,4e-05,9.56647]
[1776280338448,44.36,74653.87,0.2,0.93275,4e-05,9.56219]
[1776280338671,44.36,74653.87,0.2,0.93275,4e-05,9.56219]
[1776280338678,44.36,74658.89,0.2,0.93295,4e-05,9.5407]
[1776280340831,44.36,74660.0,0.2,0.93299,4e-05,9.53592]
[1776280340915,44.36,74660.0,0.2,0.93299,4e-05,9.53592]
[1776280345351,44.36,74661.6,0.2,0.93306,4e-05,9.52898]
[1776280345420,44.36,74661.6,0.2,0.93306,4e-05,9.52898]
[1776280345890,44.36,74661.6,0.2,0.93306,4e-05,9.52898]
[1776280345914,44.36,74661.6,0.2,0.93306,4e-05,9.52898]
[1776280345953,44.36,74662.46,0.2,0.93309,4e-05,9.52524]
[1776280351915,44.36,74663.86,0.2,0.93315,4e-05,9.51912]
[1776280352016,44.36,74667.08,0.2,0.9333,4e-05,9.50241]
[1776280352169,44.36,74667.08,0.2,0.9333,4e-05,9.50241]
[1776280352316,44.36,74667.08,0.2,0.9333,4e-05,9.50241]
[1776280352416,44.36,74667.08,0.2,0.9333,4e-05,9.50241]
[1776280355461,44.36,74686.79,0.2,0.93408,4e-05,9.41886]
[1776280356393,44.36,74686.79,0.2,0.93408,4e-05,9.41886]
[1776280356466,44.36,74704.84,0.2,0.93478,4e-05,9.34318]
[1776280357473,44.36,74703.52,0.2,0.93473,4e-05,9.34859]
[1776280359487,44.36,74708.78,0.2,0.93493,4e-05,9.32694]
[1776280360413,44.36,74708.78,0.2,0.93493,4e-05,9.32694]
[1776280363516,44.36,74719.68,0.2,0.93534,4e-05,9.28223]
[1776280364522,44.36,74721.07,0.2,0.93539,4e-05,9.27674]
[1776280369440,44.37,74718.5,0.2,0.93528,4e-05,9.28883]
[1776280369666,44.37,74718.5,0.2,0.93528,4e-05,9.28883]
[1776280371347,44.37,74716.46,0.2,0.9352,4e-05,9.29803]
[1776280371425,44.37,74716.46,0.2,0.9352,4e-05,9.29803]
[1776280371572,44.37,74716.28,0.2,0.93519,4e-05,9.2991]
[1776280375009,44.37,74715.28,0.2,0.93514,4e-05,9.30391]
[1776280375166,44.37,74713.99,0.2,0.93509,4e-05,9.30962]
[1776280380634,44.37,74713.34,0.2,0.93505,4e-05,9.31408]
[1776280381105,44.37,74713.34,0.2,0.93505,4e-05,9.31408]
[1776280381170,44.37,74713.34,0.2,0.93505,4e-05,9.31408]
[1776280381402,44.37,74713.34,0.2,0.93505,4e-05,9.31408]
[1776280381428,44.37,74713.34,0.2,0.93505,4e-05,9.31408]
[1776280381642,44.38,74713.88,0.2,0.93507,4e-05,9.3121]
[1776280383656,44.38,74720.66,0.2,0.93533,4e-05,9.28425]
[1776280388691,44.38,74718.66,0.2,0.93523,4e-05,9.29428]
[1776280390993,44.38,74718.64,0.2,0.93523,4e-05,9.29469]
[1776280391186,44.38,74720.29,0.2,0.93529,4e-05,9.28809]
[1776280391535,44.38,74720.29,0.2,0.93529,4e-05,9.28809]
[1776280391668,44.38,74720.29,0.2,0.93529,4e-05,9.28809]
[1776280391712,44.38,74721.22,0.2,0.93532,4e-05,9.28452]
[1776280396747,44.39,74720.77,0.2,0.93529,4e-05,9.28807]
[1776280401184,44.39,74719.94,0.2,0.93525,4e-05,9.29284]
[1776280401419,44.39,74719.94,0.2,0.93525,4e-05,9.29284]
[1776280401578,44.39,74719.94,0.2,0.93525,4e-05,9.29284]
[1776280401672,44.39,74719.94,0.2,0.93525,4e-05,9.29284]
[1776280401781,44.39,74718.84,0.2,0.9352,4e-05,9.29777]
[1776280406817,44.39,74712.76,0.2,0.93495,4e-05,9.32484]
[1776280407293,44.39,74712.76,0.2,0.93495,4e-05,9.32484]
[1776280407418,44.39,74712.76,0.2,0.93495,4e-05,9.32484]
[1776280407720,44.39,74712.76,0.2,0.93495,4e-05,9.32484]
[1776280407917,44.39,74712.76,0.2,0.93495,4e-05,9.32484]
[1776280408018,44.39,74712.03,0.2,0.93492,4e-05,9.32846]
[1776280412860,44.4,74719.31,0.2,0.93521,4e-05,9.29599]
[1776280413724,44.4,74719.31,0.2,0.93521,4e-05,9.29599]
[1776280413917,44.4,74719.31,0.2,0.93521,4e-05,9.29599]
[1776280413957,44.4,74724.71,0.2,0.93541,4e-05,9.27394]
[1776280414168,44.4,74724.71,0.2,0.93541,4e-05,9.27394]
[1776280414415,44.4,74724.71,0.2,0.93541,4e-05,9.27394]
[1776280419909,44.4,74723.27,0.2,0.93534,4e-05,9.28171]
[1776280424943,44.4,74724.43,0.2,0.93537,4e-05,9.27853]
[1776280425772,44.4,74724.43,0.2,0.93537,4e-05,9.27853]
[1776280425916,44.4,74724.43,0.2,0.93537,4e-05,9.27853]
[1776280425951,44.41,74724.92,0.2,0.93539,4e-05,9.27683]
[1776280426124,44.41,74724.92,0.2,0.93539,4e-05,9.27683]
[1776280426171,44.41,74724.92,0.2,0.93539,4e-05,9.27683]
[1776280432025,44.41,74723.49,0.2,0.93532,4e-05,9.28483]
[1776280432167,44.41,74724.1,0.2,0.93534,4e-05,9.2826]
[1776280438037,44.41,74723.58,0.2,0.9353,4e-05,9.28676]
[1776280441070,44.42,74714.52,0.2,0.93494,4e-05,9.32573]
[1776280441425,44.42,74714.52,0.2,0.93494,4e-05,9.32573]
[1776280441668,44.42,74714.52,0.2,0.93494,4e-05,9.32573]
[1776280442077,44.42,74714.52,0.2,0.93494,4e-05,9.32573]
[1776280442089,44.42,74706.85,0.2,0.93464,4e-05,9.35823]
[1776280442168,44.42,74706.85,0.2,0.93464,4e-05,9.35823]
[1776280445132,44.42,74704.45,0.2,0.93454,4e-05,9.36875]
[1776280445167,44.42,74703.39,0.2,0.9345,4e-05,9.37341]
[1776280449405,44.42,74701.06,0.2,0.9344,4e-05,9.38398]
[1776280449426,44.42,74701.06,0.2,0.9344,4e-05,9.38398]
[1776280450129,44.42,74699.99,0.2,0.93436,4e-05,9.38868]
[1776280453151,44.42,74695.89,0.2,0.93419,4e-05,9.40649]
[1776280454152,44.42,74695.89,0.2,0.93419,4e-05,9.40649]
[1776280454172,44.42,74695.89,0.2,0.93419,4e-05,9.40649]
[1776280454502,44.42,74695.89,0.2,0.93419,4e-05,9.40649]
[1776280454660,44.42,74695.89,0.2,0.93419,4e-05,9.40649]
[1776280454721,44.42,74694.52,0.2,0.93413,4e-05,9.41243]
[1776280455165,44.42,74690.07,0.2,0.93396,4e-05,9.43138]
[1776280456172,44.42,74681.91,0.2,0.93364,4e-05,9.46601]
[1776280458188,44.42,74677.21,0.2,0.93345,4e-05,9.48604]
[1776280460042,44.42,74677.21,0.2,0.93345,4e-05,9.48604]
[1776280460169,44.42,74677.65,0.2,0.93347,4e-05,9.48425]
[1776280460426,44.42,74677.65,0.2,0.93347,4e-05,9.48425]
[1776280460478,44.42,74676.56,0.2,0.93342,4e-05,9.48887]
[1776280463222,44.42,74668.52,0.2,0.9331,4e-05,9.52307]
[1776280465236,44.42,74664.24,0.2,0.93293,4e-05,9.54121]
[1776280466665,44.42,74664.24,0.2,0.93293,4e-05,9.54121]
[1776280466920,44.42,74664.24,0.2,0.93293,4e-05,9.54121]
[1776280466981,44.42,74664.24,0.2,0.93293,4e-05,9.54121]
[1776280467017,44.42,74664.57,0.2,0.93295,4e-05,9.53971]
[1776280467168,44.42,74664.57,0.2,0.93295,4e-05,9.53971]
[1776280468257,44.42,74651.58,0.2,0.93243,4e-05,9.59498]
[1776280469264,44.42,74655.98,0.2,0.93261,4e-05,9.57608]
[1776280471831,44.42,74658.5,0.2,0.93271,4e-05,9.56523]
[1776280471921,44.42,74658.5,0.2,0.93271,4e-05,9.56523]
[1776280471933,44.42,74658.39,0.2,0.93272,4e-05,9.56262]
[1776280472210,44.42,74658.39,0.2,0.93272,4e-05,9.56262]
[1776280472428,44.42,74658.39,0.2,0.93272,4e-05,9.56262]
[1776280475054,44.42,74659.97,0.2,0.93279,4e-05,9.55572]
[1776280475148,44.42,74667.47,0.2,0.93309,4e-05,9.52371]
[1776280475172,44.42,74667.47,0.2,0.93309,4e-05,9.52371]
[1776280476313,44.42,74662.68,0.2,0.9329,4e-05,9.54405]
[1776280477516,44.42,74662.68,0.2,0.9329,4e-05,9.54405]
[1776280477669,44.42,74662.68,0.2,0.9329,4e-05,9.54405]
[1776280477769,44.42,74658.56,0.2,0.93273,4e-05,9.56152]
[1776280478222,44.42,74658.56,0.2,0.93273,4e-05,9.56152]
[1776280478421,44.42,74658.56,0.2,0.93273,4e-05,9.56152]
[1776280483364,44.42,74668.14,0.2,0.93312,4e-05,9.5202]
[1776280484371,44.42,74678.73,0.2,0.93354,4e-05,9.47525]
[1776280485378,44.42,74673.28,0.2,0.93332,4e-05,9.49839]
[1776280486525,44.42,74673.28,0.2,0.93332,4e-05,9.49839]
[1776280486672,44.42,74673.28,0.2,0.93332,4e-05,9.49839]
[1776280487007,44.42,74673.28,0.2,0.93332,4e-05,9.49839]
[1776280487169,44.42,74673.28,0.2,0.93332,4e-05,9.49839]
[1776280487170,44.42,74672.44,0.2,0.93329,4e-05,9.50196]
[1776280491144,44.42,74672.11,0.2,0.93328,4e-05,9.50334]
[1776280491175,44.42,74672.11,0.2,0.93328,4e-05,9.50334]
[1776280493018,44.42,74667.73,0.2,0.9331,4e-05,9.5219]
[1776280493174,44.42,74667.73,0.2,0.9331,4e-05,9.5219]
[1776280493041,44.42,74666.79,0.2,0.93307,4e-05,9.52581]
[1776280493434,44.42,74665.61,0.2,0.93302,4e-05,9.53082]
[1776280495074,44.42,74665.61,0.2,0.93302,4e-05,9.53082]
[1776280495165,44.42,74665.61,0.2,0.93302,4e-05,9.53082]
[1776280500483,44.42,74667.15,0.2,0.93309,4e-05,9.52389]
[1776280502230,44.42,74668.23,0.2,0.93313,4e-05,9.51926]
[1776280502422,44.42,74668.23,0.2,0.93313,4e-05,9.51926]
[1776280502900,44.42,74668.23,0.2,0.93313,4e-05,9.51926]
[1776280502921,44.42,74668.23,0.2,0.93313,4e-05,9.51926]
[1776280503016,44.42,74669.4,0.2,0.93318,4e-05,9.51426]
[1776280508539,44.42,74669.78,0.2,0.93319,4e-05,9.5124]
[1776280513171,44.42,74669.17,0.2,0.93317,4e-05,9.51494]
[1776280513419,44.42,74668.1,0.2,0.93313,4e-05,9.51942]
[1776280513557,44.42,74668.1,0.2,0.93313,4e-05,9.51942]
[1776280513671,44.42,74668.1,0.2,0.93313,4e-05,9.51942]
[1776280513768,44.42,74665.96,0.2,0.93304,4e-05,9.52847]
[1776280519616,44.42,74665.41,0.2,0.93302,4e-05,9.53047]
[1776280522895,44.42,74664.74,0.2,0.933,4e-05,9.5332]
[1776280522923,44.42,74664.74,0.2,0.933,4e-05,9.5332]
[1776280522952,44.42,74665.73,0.2,0.93304,4e-05,9.52893]
[1776280523225,44.42,74665.73,0.2,0.93304,4e-05,9.52893]
[1776280523419,44.42,74665.73,0.2,0.93304,4e-05,9.52893]
[1776280525221,44.42,74669.03,0.2,0.93317,4e-05,9.51477]
[1776280525417,44.42,74669.03,0.2,0.93317,4e-05,9.51477]
[1776280525617,44.42,74669.03,0.2,0.93317,4e-05,9.51477]
[1776280525668,44.42,74669.03,0.2,0.93317,4e-05,9.51477]
[1776280525764,44.42,74679.1,0.2,0.93357,4e-05,9.47202]
[1776280526665,44.42,74680.59,0.2,0.93363,4e-05,9.46575]
[1776280530149,44.42,74680.88,0.2,0.93364,4e-05,9.46463]
[1776280530168,44.42,74680.88,0.2,0.93364,4e-05,9.46463]
[1776280530194,44.42,74675.1,0.2,0.93341,4e-05,9.48919]
[1776280530781,44.42,74675.1,0.2,0.93341,4e-05,9.48919]
[1776280530918,44.42,74675.1,0.2,0.93341,4e-05,9.48919]
[1776280531018,44.42,74669.97,0.2,0.93322,4e-05,9.50798]
[1776280535257,44.42,74672.24,0.2,0.93332,4e-05,9.4983]
[1776280535417,44.42,74672.24,0.2,0.93332,4e-05,9.4983]
[1776280535960,44.42,74672.24,0.2,0.93332,4e-05,9.4983]
[1776280536174,44.42,74672.24,0.2,0.93332,4e-05,9.4983]
[1776280535961,44.42,74678.28,0.2,0.93355,4e-05,9.47268]
[1776280538750,44.42,74673.61,0.2,0.93337,4e-05,9.49258]
[1776280540173,44.42,74673.61,0.2,0.93337,4e-05,9.49258]
[1776280540214,44.42,74661.38,0.2,0.93288,4e-05,9.54445]
[1776280540421,44.42,74661.38,0.2,0.93288,4e-05,9.54445]
[1776280540605,44.42,74661.38,0.2,0.93288,4e-05,9.54445]
[1776280540669,44.42,74661.38,0.2,0.93288,4e-05,9.54445]
[1776280540764,44.42,74662.48,0.2,0.93293,4e-05,9.53978]
[1776280545165,44.42,74662.21,0.2,0.93292,4e-05,9.54071]
[1776280545416,44.42,74662.81,0.2,0.93294,4e-05,9.53801]
[1776280546104,44.42,74662.81,0.2,0.93294,4e-05,9.53801]
[1776280546180,44.42,74662.81,0.2,0.93294,4e-05,9.53801]
[1776280546203,44.42,74663.41,0.2,0.93297,4e-05,9.53539]
[1776280546806,44.42,74654.43,0.2,0.93261,4e-05,9.57362]
[1776280547813,44.42,74651.05,0.2,0.93248,4e-05,9.58791]
[1776280548332,44.42,74651.05,0.2,0.93248,4e-05,9.58791]
[1776280548421,44.42,74651.05,0.2,0.93248,4e-05,9.58791]
[1776280552848,44.41,74640.77,0.2,0.93207,4e-05,9.63108]
[1776280553855,44.41,74638.85,0.2,0.93199,4e-05,9.63908]
[1776280555542,44.41,74639.16,0.2,0.93201,4e-05,9.63753]
[1776280555666,44.41,74639.16,0.2,0.93201,4e-05,9.63753]
[1776280555869,44.41,74639.5,0.2,0.93202,4e-05,9.63586]
[1776280556289,44.41,74639.5,0.2,0.93202,4e-05,9.63586]
[1776280556424,44.41,74639.5,0.2,0.93202,4e-05,9.63586]
[1776280559897,44.41,74632.41,0.2,0.93175,4e-05,9.66542]
[1776280560908,44.41,74632.41,0.2,0.93175,4e-05,9.66542]
[1776280561012,44.41,74631.2,0.2,0.9317,4e-05,9.67034]
[1776280561434,44.41,74631.2,0.2,0.9317,4e-05,9.67034]
[1776280562919,44.41,74618.05,0.2,0.93117,4e-05,9.72625]
[1776280563927,44.41,74617.37,0.2,0.93115,4e-05,9.72882]
[1776280565941,44.41,74615.6,0.2,0.93108,4e-05,9.73607]
[1776280565956,44.41,74609.69,0.2,0.93084,4e-05,9.76114]
[1776280566947,44.41,74606.86,0.2,0.93073,4e-05,9.77326]
[1776280568960,44.41,74610.88,0.2,0.93089,4e-05,9.75576]
[1776280570975,44.41,74613.88,0.2,0.93102,4e-05,9.7427]
[1776280571982,44.41,74616.88,0.2,0.93114,4e-05,9.72971]
[1776280575007,44.4,74626.38,0.2,0.93153,4e-05,9.68775]
[1776280575527,44.4,74626.38,0.2,0.93153,4e-05,9.68775]
[1776280575667,44.4,74626.38,0.2,0.93153,4e-05,9.68775]
[1776280576016,44.4,74621.02,0.2,0.93132,4e-05,9.7104]
[1776280577019,44.4,74615.76,0.2,0.93111,4e-05,9.7327]
[1776280577479,44.4,74615.76,0.2,0.93111,4e-05,9.7327]
[1776280577668,44.4,74615.76,0.2,0.93111,4e-05,9.7327]
[1776280579743,44.4,74614.56,0.2,0.93107,4e-05,9.73713]
[1776280581978,44.4,74616.04,0.2,0.93113,4e-05,9.72998]
[1776280582169,44.4,74616.04,0.2,0.93113,4e-05,9.72998]
[1776280586131,44.4,74618.31,0.2,0.93124,4e-05,9.71869]
[1776280586170,44.4,74618.31,0.2,0.93124,4e-05,9.71869]
[1776280586232,44.4,74621.8,0.2,0.93138,4e-05,9.70364]
[1776280589103,44.4,74624.55,0.2,0.93149,4e-05,9.69185]
[1776280591188,44.4,74624.22,0.2,0.93148,4e-05,9.69329]
[1776280591418,44.4,74623.91,0.2,0.93149,4e-05,9.69167]
[1776280595145,44.4,74638.34,0.2,0.93207,4e-05,9.62993]
[1776280595557,44.4,74638.34,0.2,0.93207,4e-05,9.62993]
[1776280595667,44.4,74638.34,0.2,0.93207,4e-05,9.62993]
[1776280596152,44.4,74640.04,0.2,0.93214,4e-05,9.62248]
[1776280599911,44.39,74640.92,0.2,0.93218,4e-05,9.61807]
[1776280600168,44.39,74640.92,0.2,0.93218,4e-05,9.61807]
[1776280605215,44.39,74641.11,0.2,0.9322,4e-05,9.61596]
[1776280610249,44.39,74641.07,0.2,0.93221,4e-05,9.61506]
[1776280610612,44.39,74641.07,0.2,0.93221,4e-05,9.61506]
[1776280610670,44.39,74641.07,0.2,0.93221,4e-05,9.61506]
[1776280617299,44.39,74642.06,0.2,0.93226,4e-05,9.60932]
[1776280618306,44.39,74650.33,0.2,0.9326,4e-05,9.57379]
[1776280618374,44.39,74650.33,0.2,0.9326,4e-05,9.57379]
[1776280618420,44.39,74650.33,0.2,0.9326,4e-05,9.57379]
[1776280620359,44.38,74658.12,0.2,0.93291,4e-05,9.54027]
[1776280621327,44.38,74663.01,0.2,0.93311,4e-05,9.51936]
[1776280622334,44.38,74654.64,0.2,0.93277,4e-05,9.55492]
[1776280623639,44.38,74654.64,0.2,0.93277,4e-05,9.55492]
[1776280623666,44.38,74654.64,0.2,0.93277,4e-05,9.55492]
[1776280623673,44.38,74649.93,0.2,0.93258,4e-05,9.57487]
[1776280627875,44.38,74649.35,0.2,0.93257,4e-05,9.57687]
[1776280627921,44.38,74649.35,0.2,0.93257,4e-05,9.57687]
[1776280630295,44.38,74648.63,0.2,0.93254,4e-05,9.57963]
[1776280631246,44.38,74650.0,0.2,0.9326,4e-05,9.57362]
[1776280630873,44.38,74656.89,0.2,0.93287,4e-05,9.5441]
[1776280631416,44.38,74656.89,0.2,0.93287,4e-05,9.5441]
[1776280631466,44.38,74662.07,0.2,0.93308,4e-05,9.52196]
[1776280633724,44.38,74662.31,0.2,0.93309,4e-05,9.52087]
[1776280633729,44.38,74663.72,0.2,0.93315,4e-05,9.51482]
[1776280634535,44.38,74663.72,0.2,0.93315,4e-05,9.51482]
[1776280634678,44.38,74663.72,0.2,0.93315,4e-05,9.51482]
[1776280634777,44.38,74673.87,0.2,0.93355,4e-05,9.47167]
[1776280635429,44.38,74673.77,0.2,0.93355,4e-05,9.47211]
[1776280640465,44.38,74675.65,0.2,0.93362,4e-05,9.4642]
[1776280644194,44.38,74673.4,0.2,0.93353,4e-05,9.47378]
[1776280644419,44.38,74676.91,0.2,0.93367,4e-05,9.45894]
[1776280646423,44.38,74680.36,0.2,0.9338,4e-05,9.44438]
[1776280646681,44.38,74680.36,0.2,0.9338,4e-05,9.44438]
[1776280646770,44.38,74680.85,0.2,0.93382,4e-05,9.44235]
[1776280649530,44.38,74679.43,0.2,0.93377,4e-05,9.44847]
[1776280649668,44.38,74679.43,0.2,0.93377,4e-05,9.44847]
[1776280654926,44.38,74684.31,0.2,0.93398,4e-05,9.42511]
[1776280655172,44.38,74684.31,0.2,0.93398,4e-05,9.42511]
[1776280655211,44.38,74690.89,0.2,0.93423,4e-05,9.39739]
[1776280655765,44.38,74690.89,0.2,0.93423,4e-05,9.39739]
[1776280655935,44.38,74690.89,0.2,0.93423,4e-05,9.39739]
[1776280656008,44.38,74692.46,0.2,0.93429,4e-05,9.39089]
[1776280661612,44.38,74693.91,0.2,0.93434,4e-05,9.38563]
[1776280663608,44.38,74690.2,0.2,0.9342,4e-05,9.40142]
[1776280663664,44.38,74690.2,0.2,0.9342,4e-05,9.40142]
[1776280667424,44.39,74689.68,0.2,0.93417,4e-05,9.40405]
[1776280667450,44.39,74689.68,0.2,0.93417,4e-05,9.40405]
[1776280667654,44.39,74706.67,0.2,0.93484,4e-05,9.33256]
[1776280668662,44.39,74712.49,0.2,0.93506,4e-05,9.30834]
[1776280670271,44.39,74712.49,0.2,0.93506,4e-05,9.30834]
[1776280670272,44.39,74712.64,0.2,0.93506,4e-05,9.30825]
[1776280670420,44.39,74712.64,0.2,0.93506,4e-05,9.30825]
[1776280672506,44.39,74712.59,0.2,0.93506,4e-05,9.30872]
[1776280672697,44.39,74704.11,0.2,0.93473,4e-05,9.34437]
[1776280673698,44.39,74703.75,0.2,0.93471,4e-05,9.34635]
[1776280676015,44.39,74704.53,0.2,0.93474,4e-05,9.34327]
[1776280677725,44.39,74712.46,0.2,0.93504,4e-05,9.31064]
[1776280678732,44.39,74718.61,0.2,0.93528,4e-05,9.2851]
[1776280679739,44.39,74725.03,0.2,0.93552,4e-05,9.25851]
[1776280682056,44.39,74724.48,0.2,0.9355,4e-05,9.26115]
[1776280682188,44.39,74724.48,0.2,0.9355,4e-05,9.26115]
[1776280682277,44.39,74720.49,0.2,0.93534,4e-05,9.27821]
[1776280682760,44.39,74725.92,0.2,0.93555,4e-05,9.25578]
[1776280684901,44.4,74723.75,0.2,0.93546,4e-05,9.26522]
[1776280684916,44.4,74723.75,0.2,0.93546,4e-05,9.26522]
[1776280690185,44.4,74725.57,0.2,0.93551,4e-05,9.25932]
[1776280690286,44.4,74720.77,0.2,0.93533,4e-05,9.27977]
[1776280690416,44.4,74720.77,0.2,0.93533,4e-05,9.27977]
[1776280691494,44.4,74719.09,0.2,0.93526,4e-05,9.28713]
[1776280691669,44.4,74719.09,0.2,0.93526,4e-05,9.28713]
[1776280691823,44.4,74718.21,0.2,0.93522,4e-05,9.29112]
[1776280696858,44.4,74720.55,0.2,0.9353,4e-05,9.28286]
[1776280698865,44.41,74720.69,0.2,0.9353,4e-05,9.28259]
[1776280698914,44.41,74720.69,0.2,0.9353,4e-05,9.28259]
[1776280702788,44.41,74720.02,0.2,0.93526,4e-05,9.28668]
[1776280702915,44.41,74720.02,0.2,0.93526,4e-05,9.28668]
[1776280702969,44.41,74719.2,0.2,0.93523,4e-05,9.29043]
[1776280703651,44.41,74719.2,0.2,0.93523,4e-05,9.29043]
[1776280703671,44.41,74719.2,0.2,0.93523,4e-05,9.29043]
[1776280708944,44.41,74719.64,0.2,0.93523,4e-05,9.29046]
[1776280710747,44.41,74720.88,0.2,0.93527,4e-05,9.28558]
[1776280710915,44.41,74720.88,0.2,0.93527,4e-05,9.28558]
[1776280710958,44.41,74720.57,0.2,0.93526,4e-05,9.2872]
[1776280714986,44.42,74726.94,0.2,0.93551,4e-05,9.25889]
[1776280720021,44.42,74727.81,0.2,0.93553,4e-05,9.25704]
[1776280725056,44.42,74727.06,0.2,0.93548,4e-05,9.26188]
[1776280730091,44.43,74727.08,0.2,0.93547,4e-05,9.26352]
[1776280734119,44.43,74720.72,0.2,0.93521,4e-05,9.29148]
[1776280739154,44.43,74720.15,0.2,0.93518,4e-05,9.29534]
[1776280744192,44.44,74710.51,0.2,0.93479,4e-05,9.33721]
[1776280745199,44.44,74703.09,0.2,0.9345,4e-05,9.36864]
[1776280750234,44.44,74707.64,0.2,0.93467,4e-05,9.35042]
[1776280755269,44.44,74704.12,0.2,0.93452,4e-05,9.36618]
[1776280758290,44.44,74695.68,0.2,0.93419,4e-05,9.40221]
[1776280760304,44.44,74695.06,0.2,0.93416,4e-05,9.40501]
[1776280765204,44.44,74691.77,0.2,0.93403,4e-05,9.41928]
[1776280765418,44.44,74691.77,0.2,0.93403,4e-05,9.41928]
[1776280765340,44.44,74692.1,0.2,0.93404,4e-05,9.41797]
[1776280769316,44.44,74693.59,0.2,0.9341,4e-05,9.41196]
[1776280770166,44.44,74695.11,0.2,0.93416,4e-05,9.40564]
[1776280776418,44.45,74697.57,0.2,0.93426,4e-05,9.3932]
[1776280779438,44.45,74689.76,0.2,0.93395,4e-05,9.42658]
[1776280780510,44.45,74688.22,0.2,0.93389,4e-05,9.43321]
[1776280780674,44.45,74688.22,0.2,0.93389,4e-05,9.43321]
[1776280781102,44.45,74688.22,0.2,0.93389,4e-05,9.43321]
[1776280781176,44.45,74688.22,0.2,0.93389,4e-05,9.43321]
[1776280781453,44.45,74686.76,0.2,0.93383,4e-05,9.43947]
[1776280784473,44.45,74681.37,0.2,0.93362,4e-05,9.4625]
[1776280786587,44.45,74680.04,0.2,0.93356,4e-05,9.4682]
[1776280786594,44.45,74680.04,0.2,0.93356,4e-05,9.4682]
[1776280786677,44.45,74680.04,0.2,0.93356,4e-05,9.4682]
[1776280786732,44.45,74680.07,0.2,0.93356,4e-05,9.46816]
[1776280791949,44.45,74679.62,0.2,0.93354,4e-05,9.47019]
[1776280792040,44.45,74679.62,0.2,0.93354,4e-05,9.47019]
[1776280792170,44.45,74679.62,0.2,0.93354,4e-05,9.47019]
[1776280792268,44.45,74679.66,0.2,0.93355,4e-05,9.47011]
[1776280797565,44.45,74678.23,0.2,0.93349,4e-05,9.47657]
[1776280799634,44.45,74675.99,0.2,0.9334,4e-05,9.48612]
[1776280799674,44.45,74675.99,0.2,0.9334,4e-05,9.48612]
[1776280800279,44.45,74675.99,0.2,0.9334,4e-05,9.48612]
[1776280800414,44.45,74675.99,0.2,0.9334,4e-05,9.48612]
[1776280800380,44.45,74675.38,0.2,0.93337,4e-05,9.48875]
[1776280805623,44.45,74674.43,0.2,0.93333,4e-05,9.49301]
[1776280810658,44.45,74673.62,0.2,0.9333,4e-05,9.49664]
[1776280812672,44.45,74664.28,0.2,0.93293,4e-05,9.53637]
[1776280814286,44.45,74664.28,0.2,0.93293,4e-05,9.53637]
[1776280814421,44.45,74664.28,0.2,0.93293,4e-05,9.53637]
[1776280814491,44.45,74664.28,0.2,0.93293,4e-05,9.53637]
[1776280814494,44.45,74663.82,0.2,0.93291,4e-05,9.5383]
[1776280814665,44.45,74663.82,0.2,0.93291,4e-05,9.5383]
[1776280816701,44.45,74652.25,0.2,0.93245,4e-05,9.58728]
[1776280818943,44.45,74652.17,0.2,0.93245,4e-05,9.58751]
[1776280819033,44.45,74652.17,0.2,0.93245,4e-05,9.58751]
[1776280819175,44.45,74652.17,0.2,0.93245,4e-05,9.58751]
[1776280819188,44.45,74650.91,0.2,0.93241,4e-05,9.59173]
[1776280823444,44.44,74647.5,0.2,0.93231,4e-05,9.6024]
[1776280823521,44.44,74644.05,0.2,0.93218,4e-05,9.61568]
[1776280823667,44.44,74644.05,0.2,0.93218,4e-05,9.61568]
[1776280824165,44.44,74644.05,0.2,0.93218,4e-05,9.61568]
[1776280824415,44.44,74644.05,0.2,0.93218,4e-05,9.61568]
[1776280829447,44.43,74638.26,0.2,0.93198,4e-05,9.63658]
[1776280829498,44.43,74638.26,0.2,0.93198,4e-05,9.63658]
[1776280829516,44.43,74636.86,0.2,0.93193,4e-05,9.64237]
[1776280829665,44.43,74636.86,0.2,0.93193,4e-05,9.64237]
[1776280830802,44.43,74631.59,0.2,0.93172,4e-05,9.66452]
[1776280831936,44.43,74631.59,0.2,0.93172,4e-05,9.66452]
[1776280831993,44.43,74631.59,0.2,0.93172,4e-05,9.66452]
[1776280832178,44.43,74631.59,0.2,0.93172,4e-05,9.66452]
[1776280832251,44.43,74629.83,0.2,0.93167,4e-05,9.66883]
[1776280835837,44.43,74624.32,0.2,0.93145,4e-05,9.69178]
[1776280838782,44.43,74628.3,0.2,0.93161,4e-05,9.67486]
[1776280838917,44.43,74628.3,0.2,0.93161,4e-05,9.67486]
[1776280838944,44.43,74628.3,0.2,0.93161,4e-05,9.67486]
[1776280839165,44.43,74628.3,0.2,0.93161,4e-05,9.67486]
[1776280839168,44.43,74628.15,0.2,0.9316,4e-05,9.67558]
[1776280844512,44.42,74628.87,0.2,0.93164,4e-05,9.67142]
[1776280844670,44.42,74629.41,0.2,0.93167,4e-05,9.66883]
[1776280844900,44.42,74630.11,0.2,0.9317,4e-05,9.66556]
[1776280847615,44.42,74629.69,0.2,0.93168,4e-05,9.66752]
[1776280847668,44.42,74629.69,0.2,0.93168,4e-05,9.66752]
[1776280852244,44.42,74630.03,0.2,0.93169,4e-05,9.66633]
[1776280852419,44.42,74630.03,0.2,0.93169,4e-05,9.66633]
[1776280852493,44.42,74629.17,0.2,0.93166,4e-05,9.67009]
[1776280853910,44.42,74629.13,0.2,0.93165,4e-05,9.67032]
[1776280854166,44.42,74629.13,0.2,0.93165,4e-05,9.67032]
[1776280858998,44.42,74637.09,0.2,0.93198,4e-05,9.63586]
[1776280860021,44.42,74642.25,0.2,0.93219,4e-05,9.61327]
[1776280860629,44.42,74642.25,0.2,0.93219,4e-05,9.61327]
[1776280860670,44.42,74642.25,0.2,0.93219,4e-05,9.61327]
[1776280860884,44.42,74642.25,0.2,0.93219,4e-05,9.61327]
[1776280860921,44.42,74642.25,0.2,0.93219,4e-05,9.61327]
[1776280861014,44.42,74642.16,0.2,0.93219,4e-05,9.61345]
[1776280864034,44.42,74637.8,0.2,0.93202,4e-05,9.63148]
[1776280865344,44.42,74637.8,0.2,0.93202,4e-05,9.63148]
[1776280865422,44.42,74637.8,0.2,0.93202,4e-05,9.63148]
[1776280865520,44.42,74631.8,0.2,0.93178,4e-05,9.65693]
[1776280865660,44.42,74631.8,0.2,0.93178,4e-05,9.65693]
[1776280865667,44.42,74631.8,0.2,0.93178,4e-05,9.65693]
[1776280866049,44.42,74636.82,0.2,0.93198,4e-05,9.63516]
[1776280869854,44.42,74636.7,0.2,0.93199,4e-05,9.63498]
[1776280869858,44.42,74636.7,0.2,0.93199,4e-05,9.63498]
[1776280869918,44.42,74636.7,0.2,0.93199,4e-05,9.63498]
[1776280870077,44.42,74635.39,0.2,0.93194,4e-05,9.64035]
[1776280875236,44.41,74633.86,0.2,0.93188,4e-05,9.64593]
[1776280875288,44.41,74633.86,0.2,0.93188,4e-05,9.64593]
[1776280875420,44.41,74633.86,0.2,0.93188,4e-05,9.64593]
[1776280875439,44.41,74630.58,0.2,0.93175,4e-05,9.65973]
[1776280876140,44.41,74618.29,0.2,0.93126,4e-05,9.7122]
[1776280877127,44.41,74606.61,0.2,0.93078,4e-05,9.76247]
[1776280878134,44.41,74608.53,0.2,0.93086,4e-05,9.75412]
[1776280879141,44.41,74604.34,0.2,0.93069,4e-05,9.77211]
[1776280879616,44.41,74604.34,0.2,0.93069,4e-05,9.77211]
[1776280879669,44.41,74604.34,0.2,0.93069,4e-05,9.77211]
[1776280880055,44.41,74604.34,0.2,0.93069,4e-05,9.77211]
[1776280880337,44.41,74604.34,0.2,0.93069,4e-05,9.77211]
[1776280880341,44.41,74603.71,0.2,0.93066,4e-05,9.77473]
[1776280883171,44.41,74594.09,0.2,0.93027,4e-05,9.81593]
[1776280885185,44.41,74588.57,0.2,0.93005,4e-05,9.83943]
[1776280886271,44.41,74588.57,0.2,0.93005,4e-05,9.83943]
[1776280886328,44.41,74588.57,0.2,0.93005,4e-05,9.83943]
[1776280886427,44.41,74588.57,0.2,0.93005,4e-05,9.83943]
[1776280886500,44.41,74589.57,0.2,0.93009,4e-05,9.83488]
[1776280892235,44.41,74594.45,0.2,0.93032,4e-05,9.80952]
[1776280894247,44.41,74597.78,0.2,0.93046,4e-05,9.79495]
[1776280894299,44.41,74597.78,0.2,0.93046,4e-05,9.79495]
[1776280894422,44.41,74597.78,0.2,0.93046,4e-05,9.79495]
[1776280894436,44.41,74596.36,0.2,0.93041,4e-05,9.80093]
[1776280895256,44.41,74605.82,0.2,0.93079,4e-05,9.75994]
[1776280896556,44.41,74605.82,0.2,0.93079,4e-05,9.75994]
[1776280896263,44.41,74611.35,0.2,0.93102,4e-05,9.73601]
[1776280896673,44.41,74611.35,0.2,0.93102,4e-05,9.73601]
[1776280896919,44.41,74611.35,0.2,0.93102,4e-05,9.73601]
[1776280897180,44.41,74611.35,0.2,0.93102,4e-05,9.73601]
[1776280897270,44.41,74606.23,0.2,0.93081,4e-05,9.75799]
[1776280900290,44.41,74610.79,0.2,0.931,4e-05,9.73808]
[1776280902034,44.41,74611.31,0.2,0.93102,4e-05,9.73578]
[1776280902043,44.41,74611.31,0.2,0.93102,4e-05,9.73578]
[1776280902171,44.41,74611.31,0.2,0.93102,4e-05,9.73578]
[1776280902305,44.41,74610.96,0.2,0.93101,4e-05,9.73722]
[1776280904319,44.41,74616.18,0.2,0.93122,4e-05,9.71464]
[1776280905326,44.41,74625.01,0.2,0.93158,4e-05,9.67669]
[1776280906332,44.41,74626.39,0.2,0.93164,4e-05,9.6708]
[1776280906802,44.41,74626.39,0.2,0.93164,4e-05,9.6708]
[1776280906851,44.41,74626.39,0.2,0.93164,4e-05,9.6708]
[1776280906926,44.41,74626.39,0.2,0.93164,4e-05,9.6708]
[1776280907340,44.41,74630.56,0.2,0.93181,4e-05,9.65297]
[1776280908347,44.41,74639.04,0.2,0.93215,4e-05,9.61674]
[1776280909353,44.41,74651.07,0.2,0.93263,4e-05,9.56551]
[1776280910361,44.41,74644.9,0.2,0.93238,4e-05,9.59204]
[1776280911367,44.41,74635.23,0.2,0.93199,4e-05,9.63354]
[1776280912375,44.41,74634.91,0.2,0.93198,4e-05,9.635]
[1776280913577,44.41,74634.91,0.2,0.93198,4e-05,9.635]
[1776280913669,44.41,74634.17,0.2,0.93194,4e-05,9.63826]
[1776280913938,44.41,74634.17,0.2,0.93194,4e-05,9.63826]
[1776280914174,44.41,74634.17,0.2,0.93194,4e-05,9.63826]
[1776280914389,44.41,74635.91,0.2,0.93201,4e-05,9.6309]
[1776280918471,44.41,74639.38,0.2,0.93215,4e-05,9.61636]
[1776280918538,44.41,74639.38,0.2,0.93215,4e-05,9.61636]
[1776280918516,44.41,74638.01,0.2,0.93209,4e-05,9.62233]
[1776280918672,44.41,74638.01,0.2,0.93209,4e-05,9.62233]
[1776280919423,44.41,74640.79,0.2,0.93221,4e-05,9.61056]
[1776280922142,44.41,74642.17,0.2,0.93226,4e-05,9.60493]
[1776280922172,44.41,74642.17,0.2,0.93226,4e-05,9.60493]
[1776280922263,44.41,74642.17,0.2,0.93226,4e-05,9.60493]
[1776280922422,44.41,74642.17,0.2,0.93226,4e-05,9.60493]
[1776280922445,44.41,74647.98,0.2,0.93249,4e-05,9.58028]
[1776280924459,44.41,74653.53,0.2,0.93271,4e-05,9.55699]
[1776280924901,44.41,74653.53,0.2,0.93271,4e-05,9.55699]
[1776280924921,44.41,74653.53,0.2,0.93271,4e-05,9.55699]
[1776280925465,44.41,74659.93,0.2,0.93296,4e-05,9.52997]
[1776280928655,44.41,74658.54,0.2,0.93291,4e-05,9.53564]
[1776280928667,44.41,74658.54,0.2,0.93291,4e-05,9.53564]
[1776280929494,44.41,74662.72,0.2,0.93308,4e-05,9.51778]
[1776280931508,44.41,74669.56,0.2,0.93335,4e-05,9.48861]
[1776280932015,44.41,74669.56,0.2,0.93335,4e-05,9.48861]
[1776280932172,44.41,74669.56,0.2,0.93335,4e-05,9.48861]
[1776280932205,44.41,74669.56,0.2,0.93335,4e-05,9.48861]
[1776280932423,44.41,74669.56,0.2,0.93335,4e-05,9.48861]
[1776280932515,44.41,74670.81,0.2,0.9334,4e-05,9.48329]
[1776280938557,44.41,74671.95,0.2,0.93344,4e-05,9.47839]
[1776280939298,44.41,74671.95,0.2,0.93344,4e-05,9.47839]
[1776280939418,44.41,74671.95,0.2,0.93344,4e-05,9.47839]
[1776280939914,44.41,74671.84,0.2,0.93344,4e-05,9.47883]
[1776280940165,44.41,74671.84,0.2,0.93344,4e-05,9.47883]
[1776280940571,44.41,74671.54,0.2,0.93343,4e-05,9.48009]
[1776280944456,44.41,74673.0,0.2,0.93349,4e-05,9.47385]
[1776280944682,44.41,74674.25,0.2,0.93354,4e-05,9.46853]
[1776280948886,44.41,74678.4,0.2,0.9337,4e-05,9.45093]
[1776280948917,44.41,74678.4,0.2,0.9337,4e-05,9.45093]
[1776280950143,44.41,74678.89,0.2,0.93372,4e-05,9.44887]
[1776280950180,44.41,74678.89,0.2,0.93372,4e-05,9.44887]
[1776280950641,44.41,74677.98,0.2,0.93368,4e-05,9.45274]
[1776280951648,44.41,74683.52,0.2,0.93392,4e-05,9.42635]
[1776280952094,44.41,74683.52,0.2,0.93392,4e-05,9.42635]
[1776280952177,44.41,74683.52,0.2,0.93392,4e-05,9.42635]
[1776280957690,44.41,74687.55,0.2,0.93408,4e-05,9.40968]
[1776280959195,44.41,74687.55,0.2,0.93408,4e-05,9.40968]
[1776280959364,44.41,74687.55,0.2,0.93408,4e-05,9.40968]
[1776280959418,44.41,74687.55,0.2,0.93408,4e-05,9.40968]
[1776280959459,44.41,74688.4,0.2,0.93411,4e-05,9.40625]
[1776280963310,44.41,74688.97,0.2,0.93413,4e-05,9.4041]
[1776280963417,44.41,74688.97,0.2,0.93413,4e-05,9.4041]
[1776280963596,44.41,74688.97,0.2,0.93413,4e-05,9.4041]
[1776280963671,44.41,74680.11,0.2,0.93378,4e-05,9.44164]
[1776280968927,44.41,74680.83,0.2,0.93381,4e-05,9.43876]
[1776280972181,44.41,74681.41,0.2,0.93383,4e-05,9.43643]
[1776280972420,44.41,74681.41,0.2,0.93383,4e-05,9.43643]
[1776280974168,44.41,74682.94,0.2,0.93389,4e-05,9.43005]
[1776280974416,44.41,74682.94,0.2,0.93389,4e-05,9.43005]
[1776280974512,44.41,74683.74,0.2,0.93392,4e-05,9.42673]
[1776280974811,44.41,74689.0,0.2,0.93412,4e-05,9.40456]
[1776280975999,44.41,74689.0,0.2,0.93412,4e-05,9.40456]
[1776280976183,44.41,74689.0,0.2,0.93412,4e-05,9.40456]
[1776280976825,44.41,74685.57,0.2,0.93399,4e-05,9.41925]
[1776280978839,44.41,74681.33,0.2,0.93382,4e-05,9.43729]
[1776280982063,44.41,74681.04,0.2,0.93381,4e-05,9.43857]
[1776280982169,44.41,74681.04,0.2,0.93381,4e-05,9.43857]
[1776280982231,44.41,74681.04,0.2,0.93381,4e-05,9.43857]
[1776280982419,44.41,74681.04,0.2,0.93381,4e-05,9.43857]
[1776280982519,44.41,74685.94,0.2,0.934,4e-05,9.41794]
[1776280985917,44.41,74688.75,0.2,0.93411,4e-05,9.40631]
[1776280986172,44.41,74688.75,0.2,0.93411,4e-05,9.40631]
[1776280986180,44.41,74688.75,0.2,0.93411,4e-05,9.40631]
[1776280986417,44.41,74688.75,0.2,0.93411,4e-05,9.40631]
[1776280986516,44.41,74699.0,0.2,0.93451,4e-05,9.36318]
[1776280986898,44.41,74698.04,0.2,0.93447,4e-05,9.36738]
[1776280991933,44.42,74697.46,0.2,0.93444,4e-05,9.37055]
[1776280992940,44.42,74691.72,0.2,0.93421,4e-05,9.39488]
[1776280994273,44.42,74691.72,0.2,0.93421,4e-05,9.39488]
[1776280994416,44.42,74691.72,0.2,0.93421,4e-05,9.39488]
[1776280994607,44.42,74691.72,0.2,0.93421,4e-05,9.39488]
[1776280994674,44.42,74691.72,0.2,0.93421,4e-05,9.39488]
[1776280994689,44.42,74687.02,0.2,0.93403,4e-05,9.41482]
[1776280998069,44.42,74686.15,0.2,0.93399,4e-05,9.41868]
[1776280998176,44.42,74686.15,0.2,0.93399,4e-05,9.41868]
[1776281004017,44.42,74682.63,0.2,0.93385,4e-05,9.43387]
[1776281006221,44.42,74682.51,0.2,0.93385,4e-05,9.43443]
[1776281006417,44.42,74682.51,0.2,0.93385,4e-05,9.43443]
[1776281006611,44.42,74682.51,0.2,0.93385,4e-05,9.43443]
[1776281006668,44.42,74682.51,0.2,0.93385,4e-05,9.43443]
[1776281006690,44.42,74683.25,0.2,0.93388,4e-05,9.43134]
[1776281012073,44.42,74682.2,0.2,0.93385,4e-05,9.4331]
[1776281013858,44.42,74682.08,0.2,0.93384,4e-05,9.43366]
[1776281013917,44.42,74682.08,0.2,0.93384,4e-05,9.43366]
[1776281014471,44.42,74682.08,0.2,0.93384,4e-05,9.43366]
[1776281014669,44.42,74682.08,0.2,0.93384,4e-05,9.43366]
[1776281014516,44.42,74683.59,0.2,0.9339,4e-05,9.42734]
[1776281017108,44.42,74680.69,0.2,0.93379,4e-05,9.43981]
[1776281022651,44.42,74679.7,0.2,0.93375,4e-05,9.44419]
[1776281022665,44.42,74679.7,0.2,0.93375,4e-05,9.44419]
[1776281023105,44.42,74679.31,0.2,0.93373,4e-05,9.44589]
[1776281023169,44.42,74679.31,0.2,0.93373,4e-05,9.44589]
[1776281023252,44.42,74678.71,0.2,0.93371,4e-05,9.44849]
[1776281025164,44.42,74669.37,0.2,0.93334,4e-05,9.48816]
[1776281026171,44.42,74655.31,0.2,0.93278,4e-05,9.54791]
[1776281027130,44.42,74655.31,0.2,0.93278,4e-05,9.54791]
[1776281027172,44.42,74655.31,0.2,0.93278,4e-05,9.54791]
[1776281027608,44.42,74655.31,0.2,0.93278,4e-05,9.54791]
[1776281027667,44.42,74655.31,0.2,0.93278,4e-05,9.54791]
[1776281027644,44.42,74659.89,0.2,0.93296,4e-05,9.52832]
[1776281030170,44.42,74661.03,0.2,0.93301,4e-05,9.52333]
[1776281037247,44.42,74661.95,0.2,0.93305,4e-05,9.51889]
[1776281038964,44.42,74662.49,0.2,0.93307,4e-05,9.51654]
[1776281039172,44.42,74662.49,0.2,0.93307,4e-05,9.51654]
[1776281040172,44.42,74660.79,0.2,0.933,4e-05,9.5237]
[1776281040269,44.42,74660.86,0.2,0.93301,4e-05,9.52334]
[1776281045304,44.42,74663.28,0.2,0.93311,4e-05,9.51271]
[1776281046337,44.42,74666.9,0.2,0.93325,4e-05,9.49727]
[1776281047451,44.42,74666.9,0.2,0.93325,4e-05,9.49727]
[1776281047672,44.42,74666.9,0.2,0.93325,4e-05,9.49727]
[1776281047705,44.42,74675.88,0.2,0.93361,4e-05,9.45916]
[1776281048178,44.42,74675.88,0.2,0.93361,4e-05,9.45916]
[1776281048348,44.42,74676.9,0.2,0.93365,4e-05,9.45487]
[1776281053383,44.42,74679.03,0.2,0.93373,4e-05,9.44605]
[1776281056179,44.42,74678.5,0.2,0.93371,4e-05,9.44837]
[1776281056419,44.42,74678.5,0.2,0.93371,4e-05,9.44837]
[1776281063453,44.42,74681.71,0.2,0.93383,4e-05,9.43516]
[1776281063916,44.42,74681.71,0.2,0.93383,4e-05,9.43516]
[1776281064174,44.42,74681.71,0.2,0.93383,4e-05,9.43516]
[1776281071509,44.42,74681.87,0.2,0.93385,4e-05,9.43183]
[1776281076544,44.42,74682.22,0.2,0.93386,4e-05,9.43059]
[1776281078425,44.42,74682.51,0.2,0.93388,4e-05,9.42942]
[1776281078670,44.42,74682.51,0.2,0.93388,4e-05,9.42942]
[1776281080077,44.42,74682.03,0.2,0.93386,4e-05,9.43157]
[1776281080166,44.42,74682.03,0.2,0.93386,4e-05,9.43157]
[1776281080572,44.42,74682.09,0.2,0.93386,4e-05,9.43138]
[1776281086614,44.42,74682.14,0.2,0.93386,4e-05,9.43155]
[1776281091649,44.42,74682.18,0.2,0.93385,4e-05,9.43174]
[1776281093457,44.42,74682.16,0.2,0.93385,4e-05,9.4319]
[1776281093676,44.42,74682.16,0.2,0.93385,4e-05,9.4319]
[1776281094670,44.42,74674.52,0.2,0.93355,4e-05,9.46438]
[1776281096684,44.42,74673.19,0.2,0.9335,4e-05,9.47005]
[1776281099129,44.42,74674.41,0.2,0.93354,4e-05,9.46491]
[1776281099171,44.42,74674.41,0.2,0.93354,4e-05,9.46491]
[1776281099651,44.42,74674.41,0.2,0.93354,4e-05,9.46491]
[1776281099677,44.42,74674.41,0.2,0.93354,4e-05,9.46491]
[1776281099705,44.42,74674.41,0.2,0.93354,4e-05,9.46492]
[1776281104739,44.42,74673.3,0.2,0.9335,4e-05,9.46969]
[1776281114811,44.42,74670.95,0.2,0.93341,4e-05,9.47968]
[1776281115669,44.42,74670.95,0.2,0.93341,4e-05,9.47968]
[1776281115921,44.42,74670.95,0.2,0.93341,4e-05,9.47968]
[1776281121859,44.42,74671.78,0.2,0.93344,4e-05,9.47608]
[1776281124299,44.42,74671.4,0.2,0.93343,4e-05,9.47768]
[1776281124417,44.42,74671.4,0.2,0.93343,4e-05,9.47768]
[1776281125111,44.42,74671.79,0.2,0.93344,4e-05,9.476]
[1776281125171,44.42,74671.79,0.2,0.93344,4e-05,9.476]
[1776281125190,44.42,74679.3,0.2,0.93374,4e-05,9.44418]
[1776281128455,44.42,74679.07,0.2,0.93373,4e-05,9.44523]
[1776281128671,44.42,74679.07,0.2,0.93373,4e-05,9.44523]
[1776281128909,44.42,74673.77,0.2,0.93352,4e-05,9.46774]
[1776281130923,44.42,74669.47,0.2,0.93335,4e-05,9.48594]
[1776281136965,44.42,74671.04,0.2,0.93343,4e-05,9.47616]
[1776281142000,44.42,74671.81,0.2,0.93346,4e-05,9.47282]
[1776281144297,44.42,74671.37,0.2,0.93344,4e-05,9.47467]
[1776281144416,44.42,74671.37,0.2,0.93344,4e-05,9.47467]
[1776281144920,44.42,74671.8,0.2,0.93346,4e-05,9.47284]
[1776281145169,44.42,74671.8,0.2,0.93346,4e-05,9.47284]
[1776281145188,44.42,74671.8,0.2,0.93346,4e-05,9.47283]
[1776281152682,44.42,74671.8,0.2,0.93346,4e-05,9.47283]
[1776281152920,44.42,74671.8,0.2,0.93346,4e-05,9.47277]
[1776281153078,44.42,74679.49,0.2,0.93377,4e-05,9.44019]
[1776281156099,44.42,74680.14,0.2,0.93379,4e-05,9.43761]
[1776281157316,44.42,74680.14,0.2,0.93379,4e-05,9.43761]
[1776281157425,44.42,74680.14,0.2,0.93379,4e-05,9.43761]
[1776281157484,44.42,74680.02,0.2,0.93378,4e-05,9.43817]
[1776281160318,44.42,74679.95,0.2,0.93378,4e-05,9.43857]
[1776281160415,44.42,74679.95,0.2,0.93378,4e-05,9.43857]
[1776281166168,44.42,74673.44,0.2,0.93352,4e-05,9.4663]
[1776281168386,44.42,74673.73,0.2,0.93353,4e-05,9.46508]
[1776281168419,44.42,74673.73,0.2,0.93353,4e-05,9.46508]
[1776281168749,44.42,74673.73,0.2,0.93353,4e-05,9.46508]
[1776281168795,44.42,74673.52,0.2,0.93353,4e-05,9.46598]
[1776281168915,44.42,74673.52,0.2,0.93353,4e-05,9.46598]
[1776281174098,44.42,74673.75,0.2,0.93353,4e-05,9.46506]
[1776281174171,44.42,74673.75,0.2,0.93353,4e-05,9.46506]
[1776281179260,44.42,74670.97,0.2,0.93342,4e-05,9.47681]
[1776281182037,44.42,74671.99,0.2,0.93346,4e-05,9.47248]
[1776281182166,44.42,74671.99,0.2,0.93346,4e-05,9.47248]
[1776281182793,44.42,74671.99,0.2,0.93346,4e-05,9.47248]
[1776281182894,44.42,74672.31,0.2,0.93348,4e-05,9.47112]
[1776281182915,44.42,74672.31,0.2,0.93348,4e-05,9.47112]
[1776281188323,44.42,74672.7,0.2,0.93349,4e-05,9.46947]
[1776281191734,44.42,74672.75,0.2,0.93349,4e-05,9.46926]
[1776281198392,44.42,74673.24,0.2,0.93353,4e-05,9.46424]
[1776281203428,44.42,74672.97,0.2,0.93352,4e-05,9.4654]
[1776281205269,44.42,74672.5,0.2,0.9335,4e-05,9.4674]
[1776281205418,44.42,74672.5,0.2,0.9335,4e-05,9.4674]
[1776281205442,44.42,74672.72,0.2,0.93351,4e-05,9.46646]
[1776281210477,44.42,74668.79,0.2,0.93336,4e-05,9.48307]
[1776281215512,44.42,74668.92,0.2,0.93336,4e-05,9.48243]
[1776281220547,44.42,74669.93,0.2,0.9334,4e-05,9.478]
[1776281225582,44.42,74672.78,0.2,0.93352,4e-05,9.46584]
[1776281230618,44.42,74671.97,0.2,0.93349,4e-05,9.46925]
[1776281237667,44.42,74671.76,0.2,0.93348,4e-05,9.47005]
[1776281240693,44.42,74685.13,0.2,0.93401,4e-05,9.41348]
[1776281241699,44.42,74688.72,0.2,0.93415,4e-05,9.3984]
[1776281244721,44.42,74701.48,0.2,0.93464,4e-05,9.34486]
[1776281245730,44.42,74701.76,0.2,0.93466,4e-05,9.34348]
[1776281246735,44.42,74707.59,0.2,0.93489,4e-05,9.31876]
[1776281247618,44.42,74707.59,0.2,0.93489,4e-05,9.31876]
[1776281247666,44.42,74707.59,0.2,0.93489,4e-05,9.31876]
[1776281252777,44.42,74697.83,0.2,0.93453,4e-05,9.3563]
[1776281253567,44.42,74697.83,0.2,0.93453,4e-05,9.3563]
[1776281253677,44.42,74697.83,0.2,0.93453,4e-05,9.3563]
[1776281253783,44.42,74698.45,0.2,0.93455,4e-05,9.35385]
[1776281256804,44.42,74703.13,0.2,0.93473,4e-05,9.33466]
[1776281257812,44.42,74708.86,0.2,0.93495,4e-05,9.31079]
[1776281262846,44.43,74710.94,0.2,0.93502,4e-05,9.30325]
[1776281267881,44.43,74718.84,0.2,0.93532,4e-05,9.27135]
[1776281270903,44.43,74724.58,0.2,0.93553,4e-05,9.24815]
[1776281275939,44.43,74728.72,0.2,0.93568,4e-05,9.23242]
[1776281280974,44.44,74737.7,0.2,0.93601,4e-05,9.19659]
[1776281282988,44.44,74740.47,0.2,0.93612,4e-05,9.18495]
[1776281288023,44.44,74741.07,0.2,0.93613,4e-05,9.18371]
[1776281293057,44.44,74741.24,0.2,0.93612,4e-05,9.18435]
[1776281298092,44.44,74740.27,0.2,0.93607,4e-05,9.18968]
[1776281303130,44.45,74738.13,0.2,0.93598,4e-05,9.19987]
[1776281306151,44.45,74732.02,0.2,0.93573,4e-05,9.22649]
[1776281311186,44.45,74729.25,0.2,0.93563,4e-05,9.23683]
[1776281316221,44.46,74723.69,0.2,0.9354,4e-05,9.26177]
[1776281319241,44.46,74730.0,0.2,0.93564,4e-05,9.23634]
[1776281321256,44.46,74738.13,0.2,0.93594,4e-05,9.20313]
[1776281326291,44.46,74740.27,0.2,0.93601,4e-05,9.19617]
[1776281331326,44.47,74741.1,0.2,0.93602,4e-05,9.19477]
[1776281336361,44.47,74740.9,0.2,0.93599,4e-05,9.19763]
[1776281341396,44.48,74739.21,0.2,0.93591,4e-05,9.20667]
[1776281346431,44.48,74741.54,0.2,0.93598,4e-05,9.19896]
[1776281349452,44.48,74749.2,0.2,0.93627,4e-05,9.16832]
[1776281350281,44.48,74749.2,0.2,0.93627,4e-05,9.16832]
[1776281350423,44.48,74749.2,0.2,0.93627,4e-05,9.16832]
[1776281350459,44.49,74747.77,0.2,0.93621,4e-05,9.17471]
[1776281355494,44.49,74748.21,0.2,0.9362,4e-05,9.17508]
[1776281360529,44.5,74746.84,0.2,0.93613,4e-05,9.18297]
[1776281365564,44.5,74745.12,0.2,0.93605,4e-05,9.19227]
[1776281367798,44.5,74745.75,0.2,0.93607,4e-05,9.19007]
[1776281367915,44.5,74745.75,0.2,0.93607,4e-05,9.19007]
[1776281371811,44.5,74746.05,0.2,0.93606,4e-05,9.19053]
[1776281371918,44.5,74746.05,0.2,0.93606,4e-05,9.19053]
[1776281372019,44.51,74747.17,0.2,0.93612,4e-05,9.18336]
[1776281377648,44.51,74750.11,0.2,0.93621,4e-05,9.17384]
[1776281382169,44.52,74753.02,0.2,0.9363,4e-05,9.16358]
[1776281388725,44.52,74752.29,0.2,0.93625,4e-05,9.16988]
[1776281393383,44.53,74751.73,0.2,0.93621,4e-05,9.17404]
[1776281393417,44.53,74751.73,0.2,0.93621,4e-05,9.17404]
[1776281393517,44.53,74751.73,0.2,0.93621,4e-05,9.17449]
[1776281400770,44.53,74750.75,0.2,0.93616,4e-05,9.1799]
[1776281400915,44.53,74750.75,0.2,0.93616,4e-05,9.1799]
[1776281405745,44.54,74751.32,0.2,0.93615,4e-05,9.18106]
[1776281405898,44.54,74751.32,0.2,0.93615,4e-05,9.18106]
[1776281408865,44.54,74759.53,0.2,0.93644,4e-05,9.14884]
[1776281409335,44.54,74759.53,0.2,0.93644,4e-05,9.14884]
[1776281409419,44.54,74759.53,0.2,0.93644,4e-05,9.14884]
[1776281409872,44.54,74758.52,0.2,0.9364,4e-05,9.15351]
[1776281414907,44.55,74759.49,0.2,0.93642,4e-05,9.1519]
[1776281419956,44.55,74763.21,0.2,0.93654,4e-05,9.13891]
[1776281420172,44.55,74763.21,0.2,0.93654,4e-05,9.13891]
[1776281421970,44.56,74771.81,0.2,0.93685,4e-05,9.10434]
[1776281424014,44.56,74772.0,0.2,0.93686,4e-05,9.10411]
[1776281424115,44.56,74768.35,0.2,0.93672,4e-05,9.11937]
[1776281424230,44.56,74768.35,0.2,0.93672,4e-05,9.11937]
[1776281426078,44.56,74769.6,0.2,0.93676,4e-05,9.11434]
[1776281432040,44.57,74767.93,0.2,0.93668,4e-05,9.12213]
[1776281432926,44.57,74767.93,0.2,0.93668,4e-05,9.12213]
[1776281433096,44.57,74767.93,0.2,0.93668,4e-05,9.12213]
[1776281433150,44.57,74768.37,0.2,0.93669,4e-05,9.12084]
[1776281433169,44.57,74768.37,0.2,0.93669,4e-05,9.12084]
[1776281436073,44.57,74781.83,0.2,0.93719,4e-05,9.06686]
[1776281437080,44.57,74787.09,0.2,0.93739,4e-05,9.04535]
[1776281437822,44.57,74787.09,0.2,0.93739,4e-05,9.04535]
[1776281437922,44.57,74787.09,0.2,0.93739,4e-05,9.04535]
[1776281438001,44.57,74787.09,0.2,0.93739,4e-05,9.04535]
[1776281438087,44.57,74786.8,0.2,0.93737,4e-05,9.04677]
[1776281438177,44.57,74786.8,0.2,0.93737,4e-05,9.04677]
[1776281442116,44.57,74797.17,0.2,0.93775,4e-05,9.00519]
[1776281444130,44.57,74793.63,0.2,0.93762,4e-05,9.02033]
[1776281445526,44.57,74796.6,0.2,0.93772,4e-05,9.00843]
[1776281445668,44.57,74796.6,0.2,0.93772,4e-05,9.00843]
[1776281446151,44.58,74800.42,0.2,0.93786,4e-05,8.99305]
[1776281449027,44.58,74802.11,0.2,0.93792,4e-05,8.98676]
[1776281449165,44.58,74802.11,0.2,0.93792,4e-05,8.98676]
[1776281451580,44.58,74801.83,0.2,0.93791,4e-05,8.98858]
[1776281451680,44.58,74824.8,0.2,0.93876,4e-05,8.89502]
[1776281453221,44.58,74822.88,0.2,0.93868,4e-05,8.90366]
[1776281454293,44.58,74822.88,0.2,0.93868,4e-05,8.90366]
[1776281458256,44.59,74832.94,0.2,0.93902,4e-05,8.86551]
[1776281461277,44.59,74826.84,0.2,0.93879,4e-05,8.8914]
[1776281462284,44.59,74820.49,0.2,0.93855,4e-05,8.9178]
[1776281463291,44.59,74821.46,0.2,0.93858,4e-05,8.91478]
[1776281465305,44.6,74815.0,0.2,0.93832,4e-05,8.94283]
[1776281467906,44.61,74812.06,0.2,0.93814,4e-05,8.96284]
[1776281468327,44.62,74817.98,0.2,0.93833,4e-05,8.94272]
[1776281469334,44.62,74823.22,0.2,0.93851,4e-05,8.92219]
[1776281471845,44.62,74821.89,0.2,0.93846,4e-05,8.9281]
[1776281473362,44.64,74840.67,0.2,0.93911,4e-05,8.85695]
[1776281474369,44.64,74847.86,0.2,0.93937,4e-05,8.82799]
[1776281475376,44.64,74842.36,0.2,0.93916,4e-05,8.85092]
[1776281477392,44.64,74837.92,0.2,0.93899,4e-05,8.86972]
[1776281480960,44.64,74840.17,0.2,0.93907,4e-05,8.86131]
[1776281481150,44.64,74840.17,0.2,0.93907,4e-05,8.86131]
[1776281481173,44.64,74840.17,0.2,0.93907,4e-05,8.86131]
[1776281481203,44.64,74841.29,0.2,0.9391,4e-05,8.85735]
[1776281484944,44.65,74842.32,0.2,0.93913,4e-05,8.85454]
[1776281485470,44.65,74847.63,0.2,0.93932,4e-05,8.83321]
[1776281488450,44.65,74848.74,0.2,0.93935,4e-05,8.83038]
[1776281489495,44.65,74854.32,0.2,0.93955,4e-05,8.80856]
[1776281492516,44.65,74863.54,0.2,0.93989,4e-05,8.76961]
[1776281493523,44.65,74870.05,0.2,0.94012,4e-05,8.74369]
[1776281494899,44.66,74884.15,0.2,0.94063,4e-05,8.68738]
[1776281495537,44.66,74887.38,0.2,0.94074,4e-05,8.67488]
[1776281497551,44.66,74880.46,0.2,0.94048,4e-05,8.70355]
[1776281498558,44.66,74889.02,0.2,0.94079,4e-05,8.66964]
[1776281499565,44.66,74890.31,0.2,0.94083,4e-05,8.66494]
[1776281502588,44.66,74896.45,0.2,0.94104,4e-05,8.64187]
[1776281503595,44.67,74892.1,0.2,0.94084,4e-05,8.66449]
[1776281505609,44.68,74887.2,0.2,0.94065,4e-05,8.68508]
[1776281508857,44.68,74886.36,0.2,0.94061,4e-05,8.68933]
[1776281508935,44.68,74886.36,0.2,0.94061,4e-05,8.68933]
[1776281508955,44.68,74885.53,0.2,0.94058,4e-05,8.6931]
[1776281512780,44.68,74887.35,0.2,0.94063,4e-05,8.68708]
[1776281512915,44.68,74887.35,0.2,0.94063,4e-05,8.68708]
[1776281514672,44.69,74881.01,0.2,0.9404,4e-05,8.71382]
[1776281517976,44.69,74880.84,0.2,0.94035,4e-05,8.71876]
[1776281518173,44.69,74880.84,0.2,0.94035,4e-05,8.71876]
[1776281520237,44.7,74879.37,0.2,0.94026,4e-05,8.72881]
[1776281519708,44.7,74874.46,0.2,0.94008,4e-05,8.74892]
[1776281520423,44.7,74874.46,0.2,0.94008,4e-05,8.74892]
[1776281520717,44.71,74874.0,0.2,0.94006,4e-05,8.75111]
[1776281525750,44.71,74881.29,0.2,0.94031,4e-05,8.72344]
[1776281526758,44.71,74887.06,0.2,0.94052,4e-05,8.70067]
[1776281529629,44.71,74887.45,0.2,0.94052,4e-05,8.69996]
[1776281529680,44.71,74887.45,0.2,0.94052,4e-05,8.69996]
[1776281534814,44.72,74888.24,0.2,0.94053,4e-05,8.69936]
[1776281538842,44.72,74892.79,0.2,0.94068,4e-05,8.68281]
[1776281540898,44.72,74892.52,0.2,0.94066,4e-05,8.68433]
[1776281540919,44.72,74892.52,0.2,0.94066,4e-05,8.68433]
[1776281541020,44.72,74891.71,0.2,0.94063,4e-05,8.68802]
[1776281543494,44.72,74891.45,0.2,0.94061,4e-05,8.68992]
[1776281543669,44.72,74891.45,0.2,0.94061,4e-05,8.68992]
[1776281549176,44.73,74892.1,0.2,0.94062,4e-05,8.68944]
[1776281549267,44.73,74891.36,0.2,0.94059,4e-05,8.69283]
[1776281549424,44.73,74891.36,0.2,0.94059,4e-05,8.69283]
[1776281551524,44.73,74889.5,0.2,0.94051,4e-05,8.70111]
[1776281551667,44.73,74889.5,0.2,0.94051,4e-05,8.70111]
[1776281556969,44.74,74884.64,0.2,0.94034,4e-05,8.72014]
[1776281557976,44.74,74879.89,0.2,0.94016,4e-05,8.73958]
[1776281559127,44.74,74879.89,0.2,0.94016,4e-05,8.73958]
[1776281559168,44.74,74879.89,0.2,0.94016,4e-05,8.73958]
[1776281559258,44.74,74879.39,0.2,0.94014,4e-05,8.74193]
[1776281559990,44.74,74871.59,0.2,0.93986,4e-05,8.77365]
[1776281561702,44.74,74868.39,0.2,0.93974,4e-05,8.78682]
[1776281561916,44.74,74868.39,0.2,0.93974,4e-05,8.78682]
[1776281566167,44.74,74866.93,0.2,0.93967,4e-05,8.79371]
[1776281566214,44.74,74865.01,0.2,0.9396,4e-05,8.8017]
[1776281566419,44.74,74865.01,0.2,0.9396,4e-05,8.8017]
[1776281566891,44.74,74865.01,0.2,0.9396,4e-05,8.8017]
[1776281566920,44.74,74865.01,0.2,0.9396,4e-05,8.8017]
[1776281568046,44.74,74856.72,0.2,0.9393,4e-05,8.83565]
[1776281569210,44.74,74856.72,0.2,0.9393,4e-05,8.83565]
[1776281569056,44.74,74869.7,0.2,0.93977,4e-05,8.78343]
[1776281570060,44.74,74883.27,0.2,0.94026,4e-05,8.72912]
[1776281571067,44.74,74879.75,0.2,0.94013,4e-05,8.74319]
[1776281572899,44.74,74879.24,0.2,0.94011,4e-05,8.74515]
[1776281575095,44.75,74886.13,0.2,0.94035,4e-05,8.71849]
[1776281580130,44.75,74884.05,0.2,0.94026,4e-05,8.72856]
[1776281582144,44.75,74888.16,0.2,0.9404,4e-05,8.71278]
[1776281583217,44.75,74888.16,0.2,0.9404,4e-05,8.71278]
[1776281583268,44.75,74888.51,0.2,0.94041,4e-05,8.71174]
[1776281583419,44.75,74888.51,0.2,0.94041,4e-05,8.71174]
[1776281584617,44.75,74888.58,0.2,0.94041,4e-05,8.71183]
[1776281584679,44.75,74888.58,0.2,0.94041,4e-05,8.71183]
[1776281590203,44.76,74887.14,0.2,0.94034,4e-05,8.7198]
[1776281593224,44.76,74880.05,0.2,0.94008,4e-05,8.74932]
[1776281595238,44.76,74877.41,0.2,0.93998,4e-05,8.76053]
[1776281595934,44.76,74877.41,0.2,0.93998,4e-05,8.76053]
[1776281596171,44.76,74877.41,0.2,0.93998,4e-05,8.76053]
[1776281596245,44.76,74878.58,0.2,0.94002,4e-05,8.75611]
[1776281597930,44.76,74878.8,0.2,0.94002,4e-05,8.75552]
[1776281598168,44.76,74878.8,0.2,0.94002,4e-05,8.75552]
[1776281601280,44.77,74874.73,0.2,0.93986,4e-05,8.77309]
[1776281601845,44.77,74874.73,0.2,0.93986,4e-05,8.77309]
[1776281601920,44.77,74874.73,0.2,0.93986,4e-05,8.77309]
[1776281602287,44.77,74873.82,0.2,0.93983,4e-05,8.77704]
[1776281603143,44.77,74873.82,0.2,0.93983,4e-05,8.77704]
[1776281603171,44.77,74873.82,0.2,0.93983,4e-05,8.77704]
[1776281604927,44.77,74873.5,0.2,0.93979,4e-05,8.78131]
[1776281605309,44.77,74867.58,0.2,0.93957,4e-05,8.80542]
[1776281608214,44.77,74866.2,0.2,0.93952,4e-05,8.81125]
[1776281608333,44.77,74864.65,0.2,0.93946,4e-05,8.81794]
[1776281608417,44.77,74864.65,0.2,0.93946,4e-05,8.81794]
[1776281609339,44.78,74863.53,0.2,0.93942,4e-05,8.82267]
[1776281609437,44.78,74863.53,0.2,0.93942,4e-05,8.82267]
[1776281609669,44.78,74863.53,0.2,0.93942,4e-05,8.82267]
[1776281612363,44.78,74856.36,0.2,0.93917,4e-05,8.84931]
[1776281613370,44.78,74850.54,0.2,0.93895,4e-05,8.87306]
[1776281615384,44.78,74848.17,0.2,0.93886,4e-05,8.88292]
[1776281617397,44.78,74861.22,0.2,0.93934,4e-05,8.8303]
[1776281618879,44.78,74861.22,0.2,0.93934,4e-05,8.8303]
[1776281618920,44.78,74861.22,0.2,0.93934,4e-05,8.8303]
[1776281618930,44.78,74862.27,0.2,0.93938,4e-05,8.82632]
[1776281620419,44.78,74868.95,0.2,0.93962,4e-05,8.79955]
[1776281622433,44.78,74876.43,0.2,0.93988,4e-05,8.77006]
[1776281624285,44.78,74876.43,0.2,0.93988,4e-05,8.77006]
[1776281623440,44.78,74882.3,0.2,0.94009,4e-05,8.74674]
[1776281624425,44.78,74882.3,0.2,0.94009,4e-05,8.74674]
[1776281624447,44.78,74883.99,0.2,0.94015,4e-05,8.74026]
[1776281625974,44.78,74883.99,0.2,0.94015,4e-05,8.74026]
[1776281626169,44.78,74883.99,0.2,0.94015,4e-05,8.74026]
[1776281631496,44.79,74886.67,0.2,0.94023,4e-05,8.73179]
[1776281635367,44.79,74885.83,0.2,0.94019,4e-05,8.73583]
[1776281635418,44.79,74886.03,0.2,0.9402,4e-05,8.73536]
[1776281635524,44.79,74886.8,0.2,0.94022,4e-05,8.7326]
[1776281637035,44.79,74886.8,0.2,0.94022,4e-05,8.7326]
[1776281637170,44.79,74886.8,0.2,0.94022,4e-05,8.7326]
[1776281642250,44.79,74885.58,0.2,0.94016,4e-05,8.73913]
[1776281642268,44.79,74886.48,0.2,0.94019,4e-05,8.73584]
[1776281642424,44.79,74886.48,0.2,0.94019,4e-05,8.73584]
[1776281642575,44.79,74887.07,0.2,0.94021,4e-05,8.7338]
[1776281644371,44.79,74887.07,0.2,0.94021,4e-05,8.7338]
[1776281644418,44.8,74886.94,0.2,0.9402,4e-05,8.73465]
[1776281645878,44.8,74887.05,0.2,0.94021,4e-05,8.73454]
[1776281645928,44.8,74894.43,0.2,0.94047,4e-05,8.7053]
[1776281646609,44.8,74905.87,0.2,0.94088,4e-05,8.65995]
[1776281647616,44.8,74909.05,0.2,0.94098,4e-05,8.64771]
[1776281649095,44.8,74909.05,0.2,0.94098,4e-05,8.64771]
[1776281649096,44.8,74912.33,0.2,0.9411,4e-05,8.63511]
[1776281654665,44.81,74909.03,0.2,0.94096,4e-05,8.65113]
[1776281655671,44.81,74913.91,0.2,0.94113,4e-05,8.63214]
[1776281657687,44.81,74924.88,0.2,0.94151,4e-05,8.5895]
[1776281659700,44.81,74927.23,0.2,0.94158,4e-05,8.58129]
[1776281660834,44.81,74927.23,0.2,0.94158,4e-05,8.58129]
[1776281660920,44.81,74927.23,0.2,0.94158,4e-05,8.58129]
[1776281661044,44.81,74927.26,0.2,0.94158,4e-05,8.58173]
[1776281662548,44.81,74928.1,0.2,0.9416,4e-05,8.57895]
[1776281662672,44.81,74928.1,0.2,0.9416,4e-05,8.57895]
[1776281666749,44.82,74935.3,0.2,0.94183,4e-05,8.55317]
[1776281667756,44.83,74942.67,0.2,0.94204,4e-05,8.52986]
[1776281670777,44.87,74932.4,0.2,0.94152,4e-05,8.58859]
[1776281671785,44.87,74932.4,0.2,0.94152,4e-05,8.58859]
[1776281671925,44.87,74932.4,0.2,0.94152,4e-05,8.58859]
[1776281672029,44.87,74931.91,0.2,0.94152,4e-05,8.58819]
[1776281673487,44.87,74934.58,0.2,0.94161,4e-05,8.57813]
[1776281673673,44.87,74934.58,0.2,0.94161,4e-05,8.57813]
[1776281675813,44.9,74927.11,0.2,0.94125,4e-05,8.61844]
[1776281680645,44.94,74928.82,0.2,0.94116,4e-05,8.62946]
[1776281680668,44.94,74928.82,0.2,0.94116,4e-05,8.62946]
[1776281680848,44.95,74931.51,0.2,0.94121,4e-05,8.62314]
[1776281685610,44.97,74931.45,0.2,0.94113,4e-05,8.63302]
[1776281685674,44.97,74931.45,0.2,0.94113,4e-05,8.63302]
[1776281686039,44.97,74931.45,0.2,0.94113,4e-05,8.63302]
[1776281686168,44.97,74931.45,0.2,0.94113,4e-05,8.63302]
[1776281686269,44.98,74928.22,0.2,0.94098,4e-05,8.65004]
[1776281687896,44.99,74933.82,0.2,0.94111,4e-05,8.63555]
[1776281688904,44.99,74946.37,0.2,0.94155,4e-05,8.58627]
[1776281689911,45.0,74954.17,0.2,0.94182,4e-05,8.55597]
[1776281691925,45.0,74957.47,0.2,0.94192,4e-05,8.54406]
[1776281696960,45.03,74965.1,0.2,0.94208,3e-05,8.52693]
[1776281698974,45.03,74969.83,0.2,0.94224,3e-05,8.50952]
[1776281700988,45.03,74964.79,0.2,0.94205,3e-05,8.53059]
[1776281701995,45.03,74959.9,0.2,0.94187,4e-05,8.55044]
[1776281702634,45.03,74959.9,0.2,0.94187,4e-05,8.55044]
[1776281702669,45.03,74959.9,0.2,0.94187,4e-05,8.55044]
[1776281703002,45.03,74959.95,0.2,0.94187,4e-05,8.55081]
[1776281706025,45.04,74964.44,0.2,0.94201,3e-05,8.53484]
[1776281706811,45.04,74964.44,0.2,0.94201,3e-05,8.53484]
[1776281706922,45.04,74964.44,0.2,0.94201,3e-05,8.53484]
[1776281707032,45.04,74968.24,0.2,0.94214,3e-05,8.5205]
[1776281708039,45.04,74965.19,0.2,0.94203,3e-05,8.53312]
[1776281711060,45.04,74973.75,0.2,0.94231,3e-05,8.50128]
[1776281712069,45.05,74974.4,0.2,0.94233,3e-05,8.49939]
[1776281713076,45.05,74970.66,0.2,0.94219,3e-05,8.51474]
[1776281714082,45.05,74974.69,0.2,0.94233,3e-05,8.49956]
[1776281714643,45.05,74974.69,0.2,0.94233,3e-05,8.49956]
[1776281714684,45.05,74974.69,0.2,0.94233,3e-05,8.49956]
[1776281718423,45.05,74978.61,0.2,0.94245,3e-05,8.48621]
[1776281718668,45.07,74978.24,0.2,0.94237,3e-05,8.49449]
[1776281720031,45.08,74977.88,0.2,0.9423,3e-05,8.50257]
[1776281720176,45.08,74977.88,0.2,0.9423,3e-05,8.50257]
[1776281720234,45.08,74978.31,0.2,0.94231,3e-05,8.50154]
[1776281723146,45.09,74982.0,0.2,0.94242,3e-05,8.48905]
[1776281724153,45.09,74988.14,0.2,0.94263,3e-05,8.4657]
[1776281725160,45.11,74991.59,0.2,0.94269,3e-05,8.45931]
[1776281728177,45.14,74993.4,0.2,0.94263,3e-05,8.46666]
[1776281728181,45.15,75001.01,0.2,0.94283,3e-05,8.44403]
[1776281729187,45.17,75010.73,0.2,0.9431,3e-05,8.41362]
[1776281730195,45.19,75012.35,0.2,0.94309,3e-05,8.41521]
[1776281732284,45.2,75013.52,0.2,0.94308,3e-05,8.41562]
[1776281734426,45.23,75016.77,0.2,0.94309,3e-05,8.41466]
[1776281734454,45.23,75015.21,0.2,0.94303,3e-05,8.42111]
[1776281736431,45.23,75017.52,0.2,0.94311,3e-05,8.41253]
[1776281737244,45.24,75015.61,0.2,0.94301,3e-05,8.42427]
[1776281740265,45.27,75018.28,0.2,0.943,3e-05,8.42503]
[1776281744293,45.3,75021.64,0.2,0.94299,3e-05,8.42638]
[1776281748321,45.31,75028.21,0.2,0.94315,3e-05,8.40861]
[1776281750623,45.32,75028.78,0.2,0.94317,3e-05,8.40714]
[1776281750667,45.32,75028.78,0.2,0.94317,3e-05,8.40714]
[1776281751343,45.32,75027.76,0.2,0.94313,3e-05,8.41146]
[1776281753357,45.32,75032.74,0.2,0.94329,3e-05,8.3929]
[1776281755071,45.32,75033.04,0.2,0.9433,3e-05,8.39212]
[1776281755169,45.32,75033.04,0.2,0.9433,3e-05,8.39212]
[1776281755371,45.32,75033.67,0.2,0.94332,3e-05,8.38964]
[1776281755684,45.32,75033.67,0.2,0.94332,3e-05,8.38964]
[1776281755916,45.32,75033.67,0.2,0.94332,3e-05,8.38964]
[1776281761345,45.32,75034.9,0.2,0.94336,3e-05,8.38472]
[1776281761422,45.32,75034.9,0.2,0.94336,3e-05,8.38472]
[1776281762420,45.32,75038.8,0.2,0.9435,3e-05,8.36957]
[1776281766450,45.32,75048.6,0.2,0.94383,3e-05,8.33165]
[1776281767458,45.32,75064.76,0.2,0.94438,3e-05,8.26951]
[1776281768513,45.32,75129.59,0.2,0.94652,3e-05,8.02327]
[1776281768942,45.32,75129.59,0.2,0.94652,3e-05,8.02327]
[1776281769498,45.32,75175.14,0.2,0.94798,3e-05,7.85385]
[1776281770498,45.32,75164.07,0.2,0.94762,3e-05,7.89589]
[1776281771512,45.32,75171.78,0.2,0.94786,3e-05,7.86777]
[1776281771627,45.32,75171.78,0.2,0.94786,3e-05,7.86777]
[1776281771946,45.32,75171.78,0.2,0.94786,3e-05,7.86777]
[1776281772012,45.32,75171.78,0.2,0.94786,3e-05,7.86777]
[1776281772512,45.32,75179.14,0.2,0.94809,3e-05,7.84072]
[1776281773524,45.33,75203.0,0.2,0.94885,3e-05,7.75285]
[1776281774534,45.33,75227.49,0.2,0.94961,3e-05,7.66335]
[1776281775544,45.33,75230.05,0.2,0.94968,3e-05,7.65451]
[1776281775674,45.33,75230.05,0.2,0.94968,3e-05,7.65451]
[1776281775758,45.33,75230.05,0.2,0.94968,3e-05,7.65516]
[1776281776842,45.33,75230.05,0.2,0.94968,3e-05,7.65516]
[1776281776881,45.33,75228.91,0.2,0.94964,3e-05,7.66]
[1776281779579,45.33,75237.3,0.2,0.94988,3e-05,7.63069]
[1776281780896,45.33,75237.3,0.2,0.94988,3e-05,7.63069]
[1776281780906,45.34,75248.54,0.2,0.95022,3e-05,7.59117]
[1776281782077,45.34,75248.54,0.2,0.95022,3e-05,7.59117]
[1776281782157,45.34,75259.99,0.2,0.95057,3e-05,7.54965]
[1776281783619,45.34,75248.99,0.2,0.95022,3e-05,7.59092]
[1776281785189,45.34,75248.99,0.2,0.95022,3e-05,7.59092]
[1776281785200,45.37,75239.89,0.2,0.94982,3e-05,7.63895]
[1776281786673,45.37,75241.23,0.2,0.94986,3e-05,7.63407]
[1776281786683,45.38,75246.83,0.2,0.95001,3e-05,7.61687]
[1776281789673,45.4,75255.55,0.2,0.95021,3e-05,7.59334]
[1776281790681,45.4,75255.55,0.2,0.95021,3e-05,7.59334]
[1776281790722,45.41,75262.83,0.2,0.9504,3e-05,7.57082]
[1776281792705,45.41,75282.58,0.2,0.95101,3e-05,7.49744]
[1776281793842,45.41,75289.16,0.2,0.95121,3e-05,7.47379]
[1776281794697,45.41,75289.16,0.2,0.95121,3e-05,7.47379]
[1776281796728,45.42,75285.49,0.2,0.95106,3e-05,7.49143]
[1776281795927,45.43,75278.5,0.2,0.95082,3e-05,7.51987]
[1776281796881,45.43,75267.56,0.2,0.95049,3e-05,7.55936]
[1776281798805,45.47,75266.89,0.2,0.95032,3e-05,7.58013]
[1776281800733,45.49,75271.14,0.2,0.95038,3e-05,7.57289]
[1776281800819,45.5,75270.38,0.2,0.95032,3e-05,7.57972]
[1776281802846,45.5,75265.6,0.2,0.95017,3e-05,7.5978]
[1776281803851,45.5,75289.2,0.2,0.95089,3e-05,7.51301]
[1776281804858,45.51,75289.3,0.2,0.95085,3e-05,7.51763]
[1776281805865,45.52,75283.92,0.2,0.95065,3e-05,7.54186]
[1776281806871,45.54,75278.02,0.2,0.9504,3e-05,7.57189]
[1776281808923,45.54,75278.17,0.2,0.9504,3e-05,7.57134]
[1776281808965,45.58,75287.72,0.2,0.95056,3e-05,7.55313]
[1776281809893,45.6,75286.56,0.2,0.95045,3e-05,7.56574]
[1776281813921,45.67,75276.69,0.2,0.9499,3e-05,7.63258]
[1776281814928,45.67,75248.36,0.2,0.94902,3e-05,7.73549]
[1776281815935,45.69,75231.2,0.2,0.94839,3e-05,7.80994]
[1776281816930,45.69,75231.2,0.2,0.94839,3e-05,7.80994]
[1776281816942,45.7,75222.73,0.2,0.94812,3e-05,7.84184]
[1776281817950,45.7,75232.72,0.2,0.94842,3e-05,7.8059]
[1776281819201,45.7,75232.72,0.2,0.94842,3e-05,7.8059]
[1776281819339,45.7,75242.74,0.2,0.94873,3e-05,7.77]
[1776281819970,45.7,75249.77,0.2,0.94895,3e-05,7.74475]
[1776281820977,45.7,75261.83,0.2,0.94932,3e-05,7.70129]
[1776281821984,45.7,75256.16,0.2,0.94914,3e-05,7.72246]
[1776281823175,45.7,75256.16,0.2,0.94914,3e-05,7.72246]
[1776281823225,45.7,75256.72,0.2,0.94915,3e-05,7.72052]
[1776281824046,45.7,75269.52,0.2,0.94955,3e-05,7.67401]
[1776281825048,45.71,75283.24,0.2,0.94996,3e-05,7.62548]
[1776281826055,45.71,75275.27,0.2,0.94971,3e-05,7.65496]
[1776281826780,45.71,75275.27,0.2,0.94971,3e-05,7.65496]
[1776281827068,45.73,75260.44,0.2,0.94917,3e-05,7.71911]
[1776281828088,45.73,75261.32,0.2,0.94919,3e-05,7.71684]
[1776281830097,45.74,75250.74,0.2,0.94884,3e-05,7.75723]
[1776281830725,45.74,75250.74,0.2,0.94884,3e-05,7.75723]
[1776281831105,45.74,75243.72,0.2,0.94862,3e-05,7.78374]
[1776281832149,45.74,75243.72,0.2,0.94862,3e-05,7.78374]
[1776281832248,45.74,75239.4,0.2,0.94848,3e-05,7.80038]
[1776281836159,45.74,75243.44,0.2,0.94859,3e-05,7.78681]
[1776281836217,45.75,75247.19,0.2,0.9487,3e-05,7.77394]
[1776281842191,45.76,75250.2,0.2,0.94876,3e-05,7.76774]
[1776281845212,45.77,75267.81,0.2,0.94926,3e-05,7.70907]
[1776281846219,45.77,75270.69,0.2,0.94934,3e-05,7.69878]
[1776281848097,45.78,75270.5,0.2,0.94929,3e-05,7.70556]
[1776281848233,45.78,75271.76,0.2,0.94932,3e-05,7.70159]
[1776281850247,45.79,75262.53,0.2,0.94903,3e-05,7.73632]
[1776281852299,45.79,75264.34,0.2,0.94909,3e-05,7.72753]
[1776281852347,45.79,75277.68,0.2,0.9495,3e-05,7.67969]
[1776281853268,45.79,75286.03,0.2,0.94976,3e-05,7.6497]
[1776281854276,45.79,75284.13,0.2,0.9497,3e-05,7.65682]
[1776281856289,45.79,75280.84,0.2,0.94959,3e-05,7.66921]
[1776281857296,45.81,75270.19,0.2,0.94921,3e-05,7.71441]
[1776281858187,45.81,75270.19,0.2,0.94921,3e-05,7.71441]
[1776281858303,45.81,75266.47,0.2,0.94909,3e-05,7.72851]
[1776281859310,45.81,75278.56,0.2,0.94946,3e-05,7.68521]
[1776281860317,45.81,75283.27,0.2,0.9496,3e-05,7.66837]
[1776281862175,45.81,75280.33,0.2,0.94951,3e-05,7.67924]
[1776281867366,45.81,75287.15,0.2,0.94971,3e-05,7.65584]
[1776281869381,45.81,75280.08,0.2,0.94949,3e-05,7.6819]
[1776281870387,45.82,75285.75,0.2,0.94966,3e-05,7.6616]
[1776281875421,45.82,75288.94,0.2,0.94975,3e-05,7.65125]
[1776281876429,45.82,75300.47,0.2,0.95009,3e-05,7.60997]
[1776281877436,45.82,75296.65,0.2,0.94998,3e-05,7.62405]
[1776281879560,45.82,75297.74,0.2,0.95001,3e-05,7.62044]
[1776281879569,45.82,75297.1,0.2,0.94998,3e-05,7.62306]
[1776281880457,45.82,75300.95,0.2,0.9501,3e-05,7.60951]
[1776281881676,45.82,75300.95,0.2,0.9501,3e-05,7.60951]
[1776281881464,45.82,75289.67,0.2,0.94975,3e-05,7.65049]
[1776281882471,45.82,75289.98,0.2,0.94976,3e-05,7.64963]
[1776281886297,45.82,75287.97,0.2,0.94969,3e-05,7.65766]
[1776281886421,45.82,75287.97,0.2,0.94969,3e-05,7.65766]
[1776281886610,45.82,75287.97,0.2,0.94969,3e-05,7.65766]
[1776281886667,45.82,75287.97,0.2,0.94969,3e-05,7.65766]
[1776281886648,45.83,75285.36,0.2,0.94961,3e-05,7.66734]
[1776281889519,45.83,75290.44,0.2,0.94976,3e-05,7.64967]
[1776281891458,45.83,75291.2,0.2,0.94978,3e-05,7.64719]
[1776281891666,45.83,75291.2,0.2,0.94978,3e-05,7.64719]
[1776281891676,45.83,75292.02,0.2,0.9498,3e-05,7.64449]
[1776281891809,45.83,75292.02,0.2,0.9498,3e-05,7.64449]
[1776281891915,45.83,75292.02,0.2,0.9498,3e-05,7.64449]
[1776281893549,45.83,75286.73,0.2,0.94964,3e-05,7.66413]
[1776281893780,45.83,75286.73,0.2,0.94964,3e-05,7.66413]
[1776281894555,45.83,75283.13,0.2,0.94952,3e-05,7.67738]
[1776281896568,45.83,75280.52,0.2,0.94944,3e-05,7.68725]
[1776281898583,45.83,75275.72,0.2,0.94929,3e-05,7.70503]
[1776281899590,45.83,75271.81,0.2,0.94917,3e-05,7.71939]
[1776281900597,45.83,75261.53,0.2,0.94885,3e-05,7.75692]
[1776281901670,45.83,75261.53,0.2,0.94885,3e-05,7.75692]
[1776281901604,45.83,75264.37,0.2,0.94894,3e-05,7.74667]
[1776281902611,45.83,75266.52,0.2,0.949,3e-05,7.73896]
[1776281907645,45.83,75263.84,0.2,0.94891,3e-05,7.74924]
[1776281908653,45.83,75256.95,0.2,0.9487,3e-05,7.77443]
[1776281909660,45.83,75247.45,0.2,0.9484,3e-05,7.8092]
[1776281910669,45.83,75236.67,0.2,0.94806,3e-05,7.84872]
[1776281911082,45.83,75236.67,0.2,0.94806,3e-05,7.84872]
[1776281911674,45.84,75223.72,0.2,0.94767,3e-05,7.89395]
[1776281912681,45.84,75215.62,0.2,0.94741,3e-05,7.92416]
[1776281913143,45.84,75215.62,0.2,0.94741,3e-05,7.92416]
[1776281913404,45.84,75215.62,0.2,0.94741,3e-05,7.92416]
[1776281913688,45.84,75209.05,0.2,0.9472,3e-05,7.94871]
[1776281914697,45.84,75204.54,0.2,0.94705,3e-05,7.96563]
[1776281915702,45.84,75209.17,0.2,0.9472,3e-05,7.9487]
[1776281916709,45.84,75214.44,0.2,0.94737,3e-05,7.9294]
[1776281917716,45.84,75221.96,0.2,0.9476,3e-05,7.90187]
[1776281918723,45.84,75216.74,0.2,0.94744,3e-05,7.92133]
[1776281921743,45.84,75208.89,0.2,0.94718,3e-05,7.95105]
[1776281923758,45.84,75191.51,0.2,0.94662,3e-05,8.01586]
[1776281925771,45.84,75193.13,0.2,0.94667,3e-05,8.01008]
[1776281927345,45.84,75187.72,0.2,0.9465,3e-05,8.03036]
[1776281928920,45.84,75184.51,0.2,0.94639,3e-05,8.04231]
[1776281929444,45.84,75194.48,0.2,0.94671,3e-05,8.00531]
[1776281930807,45.84,75195.73,0.2,0.94675,3e-05,8.00076]
[1776281932821,45.84,75203.17,0.2,0.94699,3e-05,7.97336]
[1776281937837,45.84,75204.65,0.2,0.94703,3e-05,7.9685]
[1776281937858,45.84,75199.02,0.2,0.94685,3e-05,7.98936]
[1776281938872,45.85,75192.37,0.2,0.94664,3e-05,8.01418]
[1776281939874,45.85,75188.41,0.2,0.94651,3e-05,8.02906]
[1776281940881,45.85,75182.38,0.2,0.94631,3e-05,8.0515]
[1776281941848,45.85,75182.38,0.2,0.94631,3e-05,8.0515]
[1776281942680,45.85,75182.38,0.2,0.94631,3e-05,8.0515]
[1776281941888,45.85,75175.61,0.2,0.94609,3e-05,8.07679]
[1776281942897,45.85,75167.2,0.2,0.94582,3e-05,8.10822]
[1776281943905,45.85,75165.92,0.2,0.94578,3e-05,8.11287]
[1776281944909,45.85,75158.96,0.2,0.94555,3e-05,8.13895]
[1776281946692,45.85,75158.96,0.2,0.94555,3e-05,8.13895]
[1776281946753,45.85,75158.36,0.2,0.94553,3e-05,8.14173]
[1776281948681,45.85,75159.4,0.2,0.94556,3e-05,8.13807]
[1776281948716,45.85,75155.79,0.2,0.94544,3e-05,8.15185]
[1776281949945,45.85,75146.81,0.2,0.94514,3e-05,8.18601]
[1776281953321,45.85,75142.24,0.2,0.945,3e-05,8.20289]
[1776281956998,45.85,75136.09,0.2,0.9448,3e-05,8.22577]
[1776281959012,45.85,75141.1,0.2,0.94496,3e-05,8.20705]
[1776281962035,45.85,75129.33,0.2,0.94457,3e-05,8.25183]
[1776281963042,45.85,75127.38,0.2,0.9445,3e-05,8.25925]
[1776281968077,45.85,75125.8,0.2,0.94445,3e-05,8.26545]
[1776281973112,45.85,75123.3,0.2,0.94438,3e-05,8.27224]
[1776281974041,45.85,75123.3,0.2,0.94438,3e-05,8.27224]
[1776281974117,45.85,75123.3,0.2,0.94438,3e-05,8.27224]
[1776281974168,45.85,75123.3,0.2,0.94438,3e-05,8.27224]
[1776281975174,45.85,75122.15,0.2,0.94434,3e-05,8.27662]
[1776281975268,45.85,75123.19,0.2,0.94438,3e-05,8.2727]
[1776281979155,45.85,75131.87,0.2,0.94466,3e-05,8.23997]
[1776281980162,45.85,75137.24,0.2,0.94484,3e-05,8.21977]
[1776281983450,45.85,75136.9,0.2,0.94483,3e-05,8.22127]
[1776281983503,45.85,75136.9,0.2,0.94483,3e-05,8.22127]
[1776281983668,45.85,75136.9,0.2,0.94483,3e-05,8.22127]
[1776281985197,45.85,75145.2,0.2,0.9451,3e-05,8.19033]
[1776281986204,45.85,75153.44,0.2,0.94537,3e-05,8.1595]
[1776281987211,45.85,75157.34,0.2,0.94549,3e-05,8.14507]
[1776281989442,45.85,75160.36,0.2,0.94559,3e-05,8.13398]
[1776281989470,45.85,75173.81,0.2,0.94602,3e-05,8.0839]
[1776281990234,45.85,75189.22,0.2,0.94652,3e-05,8.02648]
[1776281991241,45.85,75192.61,0.2,0.94664,3e-05,8.01339]
[1776281992975,45.85,75191.94,0.2,0.94661,3e-05,8.01594]
[1776281995269,45.85,75179.28,0.2,0.9462,3e-05,8.06316]
[1776281997283,45.85,75175.71,0.2,0.94609,3e-05,8.07642]
[1776282001311,45.85,75167.8,0.2,0.94583,3e-05,8.10621]
[1776282006346,45.86,75157.02,0.2,0.94547,3e-05,8.14816]
[1776282007353,45.86,75149.56,0.2,0.94522,3e-05,8.17644]
[1776282009367,45.86,75145.95,0.2,0.9451,3e-05,8.19041]
[1776282011381,45.86,75136.62,0.2,0.94479,3e-05,8.22594]
[1776282014402,45.86,75128.26,0.2,0.94451,3e-05,8.25789]
[1776282016610,45.86,75129.16,0.2,0.94454,3e-05,8.25457]
[1776282016667,45.86,75129.16,0.2,0.94454,3e-05,8.25457]
[1776282018424,45.86,75130.92,0.2,0.94459,3e-05,8.24809]
[1776282018666,45.86,75130.92,0.2,0.94459,3e-05,8.24809]
[1776282018744,45.86,75133.01,0.2,0.94466,3e-05,8.24029]
[1776282024534,45.86,75131.73,0.2,0.94462,3e-05,8.24563]
[1776282024671,45.86,75131.73,0.2,0.94462,3e-05,8.24563]
[1776282028500,45.86,75125.46,0.2,0.9444,3e-05,8.2698]
[1776282032304,45.86,75128.99,0.2,0.94454,3e-05,8.2538]
[1776282032357,45.86,75128.99,0.2,0.94454,3e-05,8.2538]
[1776282032416,45.86,75128.99,0.2,0.94454,3e-05,8.2538]
[1776282032528,45.86,75130.11,0.2,0.94457,3e-05,8.24964]
[1776282037565,45.86,75130.31,0.2,0.94458,3e-05,8.24932]
[1776282041908,45.86,75134.07,0.2,0.9447,3e-05,8.23546]
[1776282041918,45.86,75134.07,0.2,0.9447,3e-05,8.23546]
[1776282041954,45.86,75134.07,0.2,0.9447,3e-05,8.23546]
[1776282042173,45.86,75134.07,0.2,0.9447,3e-05,8.23546]
[1776282042600,45.86,75131.74,0.2,0.94462,3e-05,8.24436]
[1776282047613,45.87,75128.6,0.2,0.94451,3e-05,8.25657]
[1776282047670,45.87,75128.6,0.2,0.94451,3e-05,8.25657]
[1776282052672,45.87,75123.14,0.2,0.94433,3e-05,8.27758]
[1776282053695,45.87,75123.14,0.2,0.94433,3e-05,8.27758]
[1776282053823,45.87,75123.14,0.2,0.94433,3e-05,8.27758]
[1776282054689,45.87,75111.81,0.2,0.94395,3e-05,8.32064]
[1776282055695,45.87,75111.6,0.2,0.94394,3e-05,8.32141]
[1776282056702,45.87,75101.89,0.2,0.94362,3e-05,8.35834]
[1776282057709,45.87,75101.66,0.2,0.94361,3e-05,8.35912]
[1776282057912,45.87,75101.66,0.2,0.94361,3e-05,8.35912]
[1776282059725,45.87,75091.73,0.2,0.94328,3e-05,8.39684]
[1776282060742,45.87,75079.04,0.2,0.94285,3e-05,8.44527]
[1776282061753,45.87,75058.65,0.2,0.94216,3e-05,8.52383]
[1776282062760,45.87,75059.17,0.2,0.94217,3e-05,8.52184]
[1776282067794,45.87,75054.64,0.2,0.94202,3e-05,8.53939]
[1776282069810,45.86,75049.98,0.2,0.94186,3e-05,8.55662]
[1776282072836,45.86,75056.4,0.2,0.94209,3e-05,8.53066]
[1776282073846,45.86,75062.59,0.2,0.94231,3e-05,8.50643]
[1776282074853,45.86,75070.61,0.2,0.94259,3e-05,8.47525]
[1776282075861,45.86,75085.69,0.2,0.9431,3e-05,8.41709]
[1776282076868,45.86,75073.33,0.2,0.94268,3e-05,8.46423]
[1776282077875,45.86,75067.67,0.2,0.94249,3e-05,8.48581]
[1776282078882,45.86,75067.85,0.2,0.9425,3e-05,8.48488]
[1776282079889,45.86,75072.97,0.2,0.94268,3e-05,8.46491]
[1776282081905,45.86,75082.86,0.2,0.94302,3e-05,8.42644]
[1776282083918,45.85,75085.18,0.2,0.9431,3e-05,8.41715]
[1776282087946,45.85,75091.18,0.2,0.94331,3e-05,8.39353]
[1776282091974,45.85,75091.64,0.2,0.94334,3e-05,8.38845]
[1776282093994,45.85,75098.89,0.2,0.94359,3e-05,8.36055]
[1776282096911,45.85,75097.83,0.2,0.94356,3e-05,8.3645]
[1776282097260,45.85,75098.95,0.2,0.94359,3e-05,8.36017]
[1776282097482,45.85,75098.95,0.2,0.94359,3e-05,8.36017]
[1776282097567,45.85,75098.95,0.2,0.94359,3e-05,8.36017]
[1776282097634,45.85,75098.73,0.2,0.94359,3e-05,8.36089]
[1776282103062,45.85,75099.65,0.2,0.94362,3e-05,8.35705]
[1776282104337,45.85,75099.65,0.2,0.94362,3e-05,8.35705]
[1776282104421,45.85,75099.65,0.2,0.94362,3e-05,8.35705]
[1776282110125,45.85,75103.78,0.2,0.94376,3e-05,8.34112]
[1776282111122,45.85,75108.34,0.2,0.94391,3e-05,8.32375]
[1776282115550,45.85,75104.43,0.2,0.94378,3e-05,8.33867]
[1776282115669,45.85,75104.43,0.2,0.94378,3e-05,8.33867]
[1776282115785,45.85,75104.43,0.2,0.94378,3e-05,8.33867]
[1776282115918,45.85,75104.43,0.2,0.94378,3e-05,8.33867]
[1776282115886,45.85,75104.22,0.2,0.94378,3e-05,8.33947]
[1776282119181,45.85,75109.1,0.2,0.94394,3e-05,8.32087]
[1776282121277,45.85,75109.48,0.2,0.94395,3e-05,8.31944]
[1776282121418,45.85,75109.48,0.2,0.94395,3e-05,8.31944]
[1776282125224,45.85,75102.82,0.2,0.94373,3e-05,8.34482]
[1776282126231,45.85,75096.18,0.2,0.94351,3e-05,8.3701]
[1776282127238,45.85,75089.5,0.2,0.94328,3e-05,8.39555]
[1776282128901,45.85,75089.5,0.2,0.94328,3e-05,8.39555]
[1776282128923,45.85,75089.5,0.2,0.94328,3e-05,8.39555]
[1776282129224,45.85,75087.84,0.2,0.94323,3e-05,8.40179]
[1776282129417,45.85,75087.84,0.2,0.94323,3e-05,8.40179]
[1776282129420,45.85,75087.73,0.2,0.94322,3e-05,8.40209]
[1776282132273,45.85,75108.89,0.2,0.94394,3e-05,8.32106]
[1776282133280,45.85,75112.65,0.2,0.94406,3e-05,8.30678]
[1776282137308,45.85,75104.73,0.2,0.9438,3e-05,8.33706]
[1776282139376,45.85,75102.77,0.2,0.94373,3e-05,8.34452]
[1776282139421,45.85,75102.77,0.2,0.94373,3e-05,8.34452]
[1776282142343,45.85,75095.86,0.2,0.9435,3e-05,8.37076]
[1776282144029,45.85,75093.87,0.2,0.94343,3e-05,8.37829]
[1776282144174,45.85,75093.87,0.2,0.94343,3e-05,8.37829]
[1776282144822,45.85,75093.87,0.2,0.94343,3e-05,8.37829]
[1776282144918,45.85,75093.87,0.2,0.94343,3e-05,8.37829]
[1776282144888,45.85,75093.2,0.2,0.94341,3e-05,8.38078]
[1776282149392,45.85,75099.49,0.2,0.94363,3e-05,8.35641]
[1776282151084,45.85,75100.18,0.2,0.94365,3e-05,8.35375]
[1776282151172,45.85,75100.18,0.2,0.94365,3e-05,8.35375]
[1776282156441,45.85,75096.57,0.2,0.94355,3e-05,8.3645]
[1776282159801,45.85,75095.62,0.2,0.94352,3e-05,8.36801]
[1776282159920,45.85,75095.62,0.2,0.94352,3e-05,8.36801]
[1776282160141,45.85,75097.35,0.2,0.94358,3e-05,8.36135]
[1776282160168,45.85,75097.35,0.2,0.94358,3e-05,8.36135]
[1776282160469,45.85,75097.63,0.2,0.94359,3e-05,8.36024]
[1776282165504,45.85,75097.98,0.2,0.9436,3e-05,8.35872]
[1776282170540,45.85,75096.77,0.2,0.94356,3e-05,8.36315]
[1776282174431,45.85,75095.04,0.2,0.9435,3e-05,8.36961]
[1776282174669,45.85,75095.04,0.2,0.9435,3e-05,8.36961]
[1776282179276,45.84,75099.9,0.2,0.94367,3e-05,8.35084]
[1776282179398,45.84,75099.9,0.2,0.94367,3e-05,8.35084]
[1776282179419,45.84,75099.9,0.2,0.94367,3e-05,8.35084]
[1776282179602,45.84,75101.05,0.2,0.94371,3e-05,8.34643]
[1776282181617,45.84,75109.83,0.2,0.944,3e-05,8.313]
[1776282182624,45.84,75114.78,0.2,0.94417,3e-05,8.29424]
[1776282184544,45.85,75115.72,0.2,0.9442,3e-05,8.29074]
[1776282184679,45.85,75115.72,0.2,0.9442,3e-05,8.29074]
[1776282185409,45.85,75115.15,0.2,0.94418,3e-05,8.29297]
[1776282185416,45.85,75115.15,0.2,0.94418,3e-05,8.29297]
[1776282185645,45.85,75114.67,0.2,0.94416,3e-05,8.29486]
[1776282188666,45.85,75124.22,0.2,0.94448,3e-05,8.25883]
[1776282189673,45.85,75123.45,0.2,0.94445,3e-05,8.26186]
[1776282191690,45.85,75137.68,0.2,0.94492,3e-05,8.20831]
[1776282192694,45.85,75145.02,0.2,0.94516,3e-05,8.18085]
[1776282193701,45.85,75152.77,0.2,0.94541,3e-05,8.15195]
[1776282195715,45.85,75156.61,0.2,0.94553,3e-05,8.13813]
[1776282197730,45.85,75161.34,0.2,0.94568,3e-05,8.12104]
[1776282202175,45.85,75164.94,0.2,0.94579,3e-05,8.10821]
[1776282202416,45.85,75164.94,0.2,0.94579,3e-05,8.10821]
[1776282207800,45.85,75159.06,0.2,0.94559,3e-05,8.13137]
[1776282208807,45.86,75150.24,0.2,0.9453,3e-05,8.16482]
[1776282209823,45.86,75150.24,0.2,0.9453,3e-05,8.16482]
[1776282209918,45.86,75150.24,0.2,0.9453,3e-05,8.16482]
[1776282209924,45.86,75152.04,0.2,0.94536,3e-05,8.15834]
[1776282210082,45.86,75152.04,0.2,0.94536,3e-05,8.15834]
[1776282210169,45.86,75152.04,0.2,0.94536,3e-05,8.15834]
[1776282210821,45.86,75151.54,0.2,0.94534,3e-05,8.16051]
[1776282213995,45.86,75153.01,0.2,0.9454,3e-05,8.15276]
[1776282214173,45.86,75153.55,0.2,0.94541,3e-05,8.15103]
[1776282219884,45.86,75153.27,0.2,0.94539,3e-05,8.1539]
[1776282221290,45.86,75154.45,0.2,0.94542,3e-05,8.14978]
[1776282221405,45.86,75154.45,0.2,0.94542,3e-05,8.14978]
[1776282221421,45.86,75154.45,0.2,0.94542,3e-05,8.14978]
[1776282221897,45.86,75153.94,0.2,0.9454,3e-05,8.15201]
[1776282229954,45.87,75153.77,0.2,0.94538,3e-05,8.15517]
[1776282231968,45.87,75160.44,0.2,0.94559,3e-05,8.13079]
[1776282232614,45.87,75160.44,0.2,0.94559,3e-05,8.13079]
[1776282232710,45.87,75160.44,0.2,0.94559,3e-05,8.13079]
[1776282232975,45.87,75166.07,0.2,0.94577,3e-05,8.11007]
[1776282234090,45.87,75167.24,0.2,0.9458,3e-05,8.10609]
[1776282234168,45.87,75167.24,0.2,0.9458,3e-05,8.10609]
[1776282234989,45.87,75163.55,0.2,0.94568,3e-05,8.12031]
[1776282235996,45.87,75154.33,0.2,0.94538,3e-05,8.15525]
[1776282236396,45.87,75154.33,0.2,0.94538,3e-05,8.15525]
[1776282236422,45.87,75154.33,0.2,0.94538,3e-05,8.15525]
[1776282237003,45.88,75151.64,0.2,0.94529,3e-05,8.16568]
[1776282238010,45.88,75140.72,0.2,0.94492,3e-05,8.20708]
[1776282239019,45.88,75131.91,0.2,0.94463,3e-05,8.24056]
[1776282240029,45.88,75129.61,0.2,0.94455,3e-05,8.24943]
[1776282242378,45.88,75133.74,0.2,0.94469,3e-05,8.23415]
[1776282242417,45.88,75133.74,0.2,0.94469,3e-05,8.23415]
[1776282242641,45.88,75133.74,0.2,0.94469,3e-05,8.23415]
[1776282242671,45.88,75133.74,0.2,0.94469,3e-05,8.23415]
[1776282243051,45.88,75136.37,0.2,0.94477,3e-05,8.2244]
[1776282245064,45.88,75140.98,0.2,0.94492,3e-05,8.20739]
[1776282249869,45.88,75142.03,0.2,0.94495,3e-05,8.20408]
[1776282249915,45.88,75142.03,0.2,0.94495,3e-05,8.20408]
[1776282255136,45.88,75147.64,0.2,0.94512,3e-05,8.18438]
[1776282256748,45.88,75147.64,0.2,0.94512,3e-05,8.18438]
[1776282256848,45.88,75147.64,0.2,0.94512,3e-05,8.18438]
[1776282256917,45.88,75147.64,0.2,0.94512,3e-05,8.18438]
[1776282257017,45.88,75147.71,0.2,0.94512,3e-05,8.18454]
[1776282261981,45.89,75148.46,0.2,0.94514,3e-05,8.18233]
[1776282262065,45.89,75148.46,0.2,0.94514,3e-05,8.18233]
[1776282262170,45.89,75148.1,0.2,0.94513,3e-05,8.18408]
[1776282262266,45.89,75146.73,0.2,0.94508,3e-05,8.18943]
[1776282265603,45.89,75146.02,0.2,0.94506,3e-05,8.19228]
[1776282265671,45.89,75146.02,0.2,0.94506,3e-05,8.19228]
[1776282266048,45.89,75146.02,0.2,0.94506,3e-05,8.19228]
[1776282265768,45.89,75141.76,0.2,0.94491,3e-05,8.20866]
[1776282266179,45.89,75141.76,0.2,0.94491,3e-05,8.20866]
[1776282266252,45.89,75136.78,0.2,0.94475,3e-05,8.22758]
[1776282270771,45.89,75139.55,0.2,0.94484,3e-05,8.21747]
[1776282270915,45.89,75139.55,0.2,0.94484,3e-05,8.21747]
[1776282271016,45.89,75131.44,0.2,0.94458,3e-05,8.24537]
[1776282273261,45.89,75125.67,0.2,0.94439,3e-05,8.26738]
[1776282274268,45.89,75120.51,0.2,0.94422,3e-05,8.28696]
[1776282275246,45.89,75120.51,0.2,0.94422,3e-05,8.28696]
[1776282275415,45.89,75120.51,0.2,0.94422,3e-05,8.28696]
[1776282275639,45.89,75120.51,0.2,0.94422,3e-05,8.28696]
[1776282275674,45.89,75120.51,0.2,0.94422,3e-05,8.28696]
[1776282275729,45.89,75118.62,0.2,0.94416,3e-05,8.29413]
[1776282278296,45.89,75112.92,0.2,0.94397,3e-05,8.31573]
[1776282282422,45.89,75110.17,0.2,0.94388,3e-05,8.32606]
[1776282282672,45.89,75110.17,0.2,0.94388,3e-05,8.32606]
[1776282285617,45.89,75108.97,0.2,0.94384,3e-05,8.33046]
[1776282285663,45.89,75102.21,0.2,0.94361,3e-05,8.35612]
[1776282286354,45.89,75095.27,0.2,0.94338,3e-05,8.38248]
[1776282289157,45.89,75094.87,0.2,0.94337,3e-05,8.38371]
[1776282294597,45.89,75093.64,0.2,0.94333,3e-05,8.38781]
[1776282300829,45.88,75096.94,0.2,0.94345,3e-05,8.37423]
[1776282300920,45.88,75096.94,0.2,0.94345,3e-05,8.37423]
[1776282301186,45.88,75098.44,0.2,0.9435,3e-05,8.36839]
[1776282301420,45.88,75098.44,0.2,0.9435,3e-05,8.36839]
[1776282301459,45.88,75097.77,0.2,0.94348,3e-05,8.37083]
[1776282305487,45.88,75104.15,0.2,0.9437,3e-05,8.34612]
[1776282306436,45.88,75104.15,0.2,0.9437,3e-05,8.34612]
[1776282306666,45.88,75104.15,0.2,0.9437,3e-05,8.34612]
[1776282308508,45.88,75097.24,0.2,0.94347,3e-05,8.37225]
[1776282309515,45.88,75083.77,0.2,0.94301,3e-05,8.42362]
[1776282310522,45.88,75075.75,0.2,0.94274,3e-05,8.45419]
[1776282312536,45.88,75073.77,0.2,0.94268,3e-05,8.46132]
[1776282314268,45.88,75071.7,0.2,0.94261,3e-05,8.46903]
[1776282314411,45.88,75071.7,0.2,0.94261,3e-05,8.46903]
[1776282314799,45.88,75071.7,0.2,0.94261,3e-05,8.46903]
[1776282314918,45.88,75071.7,0.2,0.94261,3e-05,8.46903]
[1776282315007,45.88,75069.96,0.2,0.94255,3e-05,8.47546]
[1776282316563,45.88,75062.6,0.2,0.94231,3e-05,8.50324]
[1776282319601,45.88,75047.69,0.2,0.9418,3e-05,8.55984]
[1776282320607,45.88,75041.04,0.2,0.94157,3e-05,8.58554]
[1776282322622,45.88,75037.94,0.2,0.94147,3e-05,8.5974]
[1776282324636,45.88,75033.54,0.2,0.94132,3e-05,8.61428]
[1776282325193,45.88,75033.54,0.2,0.94132,3e-05,8.61428]
[1776282325643,45.88,75027.74,0.2,0.94112,3e-05,8.63668]
[1776282329184,45.87,75027.41,0.2,0.94112,3e-05,8.63676]
[1776282332110,45.87,75025.81,0.2,0.94107,3e-05,8.6419]
[1776282332180,45.87,75025.81,0.2,0.94107,3e-05,8.6419]
[1776282332119,45.87,75025.34,0.2,0.94108,3e-05,8.64031]
[1776282333047,45.87,75025.34,0.2,0.94108,3e-05,8.64031]
[1776282333175,45.87,75025.34,0.2,0.94108,3e-05,8.64031]
[1776282337195,45.86,75028.67,0.2,0.94122,3e-05,8.62472]
[1776282337426,45.86,75028.67,0.2,0.94122,3e-05,8.62472]
[1776282337727,45.86,75028.68,0.2,0.94122,3e-05,8.62417]
[1776282338565,45.86,75028.68,0.2,0.94122,3e-05,8.62417]
[1776282338666,45.86,75028.68,0.2,0.94122,3e-05,8.62417]
[1776282342764,45.86,75007.49,0.2,0.9405,4e-05,8.70414]
[1776282343771,45.86,75004.9,0.2,0.94041,4e-05,8.71399]
[1776282345562,45.86,75004.72,0.2,0.94041,4e-05,8.71441]
[1776282345672,45.86,75004.72,0.2,0.94041,4e-05,8.71441]
[1776282346120,45.86,75004.72,0.2,0.94041,4e-05,8.71441]
[1776282346175,45.86,75004.72,0.2,0.94041,4e-05,8.71441]
[1776282346166,45.85,75005.01,0.2,0.94042,4e-05,8.713]
[1776282351827,45.85,75002.89,0.2,0.94038,4e-05,8.71737]
[1776282354848,45.84,74997.05,0.2,0.94019,4e-05,8.73827]
[1776282355855,45.84,74989.72,0.2,0.93994,4e-05,8.76632]
[1776282356862,45.84,74985.52,0.2,0.9398,4e-05,8.78249]
[1776282361110,45.84,74989.41,0.2,0.93995,4e-05,8.76536]
[1776282361165,45.84,74989.41,0.2,0.93995,4e-05,8.76536]
[1776282361212,45.83,74984.95,0.2,0.93979,4e-05,8.78255]
[1776282362904,45.83,74993.74,0.2,0.94012,4e-05,8.74694]
[1776282364142,45.83,74993.74,0.2,0.94012,4e-05,8.74694]
[1776282364166,45.83,74993.74,0.2,0.94012,4e-05,8.74694]
[1776282364642,45.83,74996.44,0.2,0.94022,4e-05,8.73565]
[1776282364668,45.83,74996.44,0.2,0.94022,4e-05,8.73565]
[1776282364918,45.83,74996.55,0.2,0.94023,4e-05,8.73454]
[1776282367944,45.83,75019.52,0.2,0.94104,3e-05,8.64392]
[1776282368950,45.83,75022.74,0.2,0.94115,3e-05,8.63122]
[1776282370964,45.83,75028.16,0.2,0.94134,3e-05,8.60989]
[1776282371915,45.83,75028.16,0.2,0.94134,3e-05,8.60989]
[1776282372165,45.83,75028.16,0.2,0.94134,3e-05,8.60989]
[1776282378013,45.82,75009.64,0.2,0.94072,4e-05,8.67943]
[1776282379020,45.82,75003.24,0.2,0.9405,4e-05,8.70423]
[1776282380027,45.82,75009.9,0.2,0.94073,4e-05,8.67795]
[1776282381536,45.82,75011.94,0.2,0.94081,3e-05,8.66941]
[1776282381666,45.82,75011.94,0.2,0.94081,3e-05,8.66941]
[1776282382369,45.82,75015.5,0.2,0.94094,3e-05,8.65533]
[1776282382421,45.82,75015.5,0.2,0.94094,3e-05,8.65533]
[1776282383055,45.82,75016.42,0.2,0.94097,3e-05,8.65157]
[1776282388091,45.81,75015.78,0.2,0.94097,3e-05,8.65175]
[1776282388752,45.81,75015.78,0.2,0.94097,3e-05,8.65175]
[1776282388914,45.81,75015.78,0.2,0.94097,3e-05,8.65175]
[1776282391112,45.81,75021.14,0.2,0.94119,3e-05,8.62641]
[1776282392119,45.81,75025.27,0.2,0.94133,3e-05,8.60985]
[1776282392669,45.81,75025.27,0.2,0.94133,3e-05,8.60985]
[1776282392922,45.81,75025.27,0.2,0.94133,3e-05,8.60985]
[1776282393125,45.81,75025.44,0.2,0.94134,3e-05,8.60873]
[1776282393706,45.81,75025.44,0.2,0.94134,3e-05,8.60873]
[1776282396147,45.8,75030.13,0.2,0.94152,3e-05,8.58914]
[1776282397720,45.8,75032.33,0.2,0.9416,3e-05,8.58017]
[1776282398145,45.8,75032.33,0.2,0.9416,3e-05,8.58017]
[1776282400175,45.8,75050.15,0.2,0.94222,3e-05,8.51001]
[1776282401182,45.8,75061.74,0.2,0.94262,3e-05,8.46504]
[1776282401885,45.8,75061.74,0.2,0.94262,3e-05,8.46504]
[1776282402189,45.8,75066.39,0.2,0.94278,3e-05,8.44693]
[1776282407224,45.8,75068.71,0.2,0.94287,3e-05,8.43705]
[1776282412259,45.79,75058.98,0.2,0.94255,3e-05,8.47352]
[1776282413431,45.79,75058.15,0.2,0.94252,3e-05,8.47651]
[1776282413666,45.79,75058.15,0.2,0.94252,3e-05,8.47651]
[1776282416287,45.79,75049.25,0.2,0.94222,3e-05,8.51007]
[1776282418301,45.79,75043.65,0.2,0.94203,3e-05,8.53113]
[1776282419379,45.79,75043.65,0.2,0.94203,3e-05,8.53113]
[1776282419418,45.79,75043.65,0.2,0.94203,3e-05,8.53113]
[1776282423341,45.79,75051.18,0.2,0.94231,3e-05,8.50028]
[1776282425358,45.79,75037.4,0.2,0.94184,3e-05,8.55292]
[1776282427089,45.78,75033.63,0.2,0.94172,3e-05,8.56682]
[1776282429004,45.78,75031.88,0.2,0.94165,3e-05,8.57361]
[1776282429055,45.78,75025.92,0.2,0.94145,3e-05,8.5963]
[1776282429384,45.78,75009.63,0.2,0.94088,3e-05,8.65973]
[1776282430391,45.78,75003.18,0.2,0.94066,4e-05,8.68483]
[1776282431398,45.78,75001.88,0.2,0.94062,4e-05,8.68973]
[1776282433022,45.78,75001.88,0.2,0.94062,4e-05,8.68973]
[1776282439184,45.78,75000.99,0.2,0.9406,4e-05,8.69147]
[1776282445213,45.77,74994.63,0.2,0.94039,4e-05,8.71476]
[1776282445224,45.77,74994.28,0.2,0.94038,4e-05,8.71586]
[1776282445427,45.77,74994.28,0.2,0.94038,4e-05,8.71586]
[1776282449171,45.77,74991.41,0.2,0.94029,4e-05,8.72631]
[1776282450405,45.77,74987.59,0.2,0.94016,4e-05,8.74072]
[1776282450418,45.77,74987.59,0.2,0.94016,4e-05,8.74072]
[1776282450536,45.77,74987.45,0.2,0.94015,4e-05,8.74097]
[1776282453171,45.77,74985.46,0.2,0.9401,4e-05,8.74599]
[1776282454562,45.77,74977.85,0.2,0.93983,4e-05,8.77576]
[1776282455569,45.77,74971.45,0.2,0.93961,4e-05,8.80061]
[1776282457265,45.77,74971.45,0.2,0.93961,4e-05,8.80061]
[1776282457419,45.77,74975.25,0.2,0.93975,4e-05,8.78528]
[1776282457583,45.77,74979.53,0.2,0.9399,4e-05,8.76769]
[1776282459807,45.77,74982.33,0.2,0.94001,4e-05,8.75637]
[1776282459920,45.77,74982.33,0.2,0.94001,4e-05,8.75637]
[1776282459954,45.77,74981.46,0.2,0.93998,4e-05,8.7595]
[1776282461679,45.76,74979.97,0.2,0.93993,4e-05,8.76506]
[1776282466373,45.76,74982.42,0.2,0.94003,4e-05,8.75394]
[1776282466418,45.76,74982.42,0.2,0.94003,4e-05,8.75394]
[1776282466646,45.76,74982.31,0.2,0.94003,4e-05,8.75408]
[1776282468659,45.76,74977.36,0.2,0.93986,4e-05,8.77295]
[1776282471681,45.76,74981.95,0.2,0.94003,4e-05,8.75396]
[1776282476715,45.75,74982.98,0.2,0.94008,4e-05,8.74848]
[1776282481752,45.75,74982.37,0.2,0.94007,4e-05,8.74943]
[1776282486787,45.75,74987.34,0.2,0.94026,4e-05,8.72807]
[1776282488801,45.74,74980.12,0.2,0.94001,4e-05,8.7551]
[1776282493836,45.74,74981.42,0.2,0.94009,4e-05,8.74648]
[1776282497864,45.73,74986.7,0.2,0.9403,4e-05,8.72299]
[1776282503905,45.72,74987.08,0.2,0.94035,4e-05,8.71756]
[1776282505920,45.72,74996.69,0.2,0.9407,4e-05,8.67859]
[1776282506927,45.72,74998.68,0.2,0.94077,4e-05,8.67022]
[1776282511961,45.71,74998.51,0.2,0.94081,4e-05,8.66508]
[1776282513976,45.71,75003.47,0.2,0.941,3e-05,8.64458]
[1776282516107,45.71,75002.48,0.2,0.94097,3e-05,8.64791]
[1776282518536,45.7,74998.84,0.2,0.94085,4e-05,8.66048]
[1776282522514,45.7,75003.48,0.2,0.94103,3e-05,8.64017]
[1776282522679,45.7,75003.48,0.2,0.94103,3e-05,8.64017]
[1776282523039,45.7,75003.78,0.2,0.94105,3e-05,8.63848]
[1776282528075,45.69,75005.27,0.2,0.94112,3e-05,8.63019]
[1776282532673,45.69,75005.91,0.2,0.94116,3e-05,8.62576]
[1776282535124,45.68,75018.58,0.2,0.94161,3e-05,8.57497]
[1776282536132,45.68,75024.54,0.2,0.94182,3e-05,8.55141]
[1776282538146,45.68,75030.34,0.2,0.94203,3e-05,8.52821]
[1776282540161,45.68,75034.45,0.2,0.94218,3e-05,8.51166]
[1776282541038,45.68,75034.45,0.2,0.94218,3e-05,8.51166]
[1776282541169,45.68,75034.45,0.2,0.94218,3e-05,8.51166]
[1776282541252,45.68,75034.44,0.2,0.94218,3e-05,8.5114]
[1776282542176,45.68,75028.89,0.2,0.94199,3e-05,8.53261]
[1776282542836,45.68,75028.89,0.2,0.94199,3e-05,8.53261]
[1776282548218,45.67,75025.34,0.2,0.94189,3e-05,8.54452]
[1776282549225,45.67,75020.07,0.2,0.94171,3e-05,8.56464]
[1776282550393,45.67,75020.07,0.2,0.94171,3e-05,8.56464]
[1776282550419,45.67,75020.03,0.2,0.94171,3e-05,8.56441]
[1776282552246,45.67,75019.96,0.2,0.94171,3e-05,8.56392]
[1776282557281,45.67,75018.82,0.2,0.94169,3e-05,8.56649]
[1776282562315,45.66,75018.48,0.2,0.94169,3e-05,8.56594]
[1776282565338,45.66,75026.32,0.2,0.94197,3e-05,8.53439]
[1776282570373,45.66,75026.54,0.2,0.942,3e-05,8.53191]
[1776282575408,45.65,75033.77,0.2,0.94228,3e-05,8.49943]
[1776282577422,45.65,75040.02,0.2,0.9425,3e-05,8.47471]
[1776282578429,45.65,75047.1,0.2,0.94274,3e-05,8.44712]
[1776282580443,45.65,75046.39,0.2,0.94272,3e-05,8.44943]
[1776282581877,45.65,75046.39,0.2,0.94272,3e-05,8.44943]
[1776282581914,45.65,75046.39,0.2,0.94272,3e-05,8.44943]
[1776282583466,45.65,75061.2,0.2,0.94323,3e-05,8.39182]
[1776282585480,45.65,75063.22,0.2,0.9433,3e-05,8.38376]
[1776282586672,45.65,75063.22,0.2,0.9433,3e-05,8.38376]
[1776282586773,45.65,75064.53,0.2,0.94335,3e-05,8.37851]
[1776282589508,45.65,75072.08,0.2,0.9436,3e-05,8.34939]
[1776282592420,45.65,75065.53,0.2,0.94338,3e-05,8.37434]
[1776282594668,45.65,75064.66,0.2,0.94336,3e-05,8.3776]
[1776282597269,45.65,75065.65,0.2,0.94339,3e-05,8.37361]
[1776282597414,45.65,75065.65,0.2,0.94339,3e-05,8.37361]
[1776282597459,45.65,75063.91,0.2,0.94333,3e-05,8.38011]
[1776282600595,45.65,75074.05,0.2,0.94368,3e-05,8.34095]
[1776282601601,45.65,75069.6,0.2,0.94353,3e-05,8.3579]
[1776282602608,45.65,75066.51,0.2,0.94342,3e-05,8.36972]
[1776282604622,45.65,75073.6,0.2,0.94367,3e-05,8.34241]
[1776282605629,45.65,75078.68,0.2,0.94384,3e-05,8.32292]
[1776282606810,45.64,75100.23,0.2,0.94456,3e-05,8.24031]
[1776282608667,45.64,75101.09,0.2,0.9446,3e-05,8.236]
[1776282611688,45.64,75090.99,0.2,0.94426,3e-05,8.27428]
[1776282612695,45.64,75089.58,0.2,0.94422,3e-05,8.27986]
[1776282614710,45.64,75085.77,0.2,0.94409,3e-05,8.29454]
[1776282615717,45.64,75076.63,0.2,0.94378,3e-05,8.32951]
[1776282616731,45.64,75070.09,0.2,0.94356,3e-05,8.35455]
[1776282617739,45.64,75061.59,0.2,0.94327,3e-05,8.38712]
[1776282618748,45.64,75043.08,0.2,0.94264,3e-05,8.4584]
[1776282619753,45.64,75030.53,0.2,0.94221,3e-05,8.50664]
[1776282620760,45.64,75031.25,0.2,0.94224,3e-05,8.50357]
[1776282623782,45.64,75017.44,0.2,0.94177,3e-05,8.55631]
[1776282624788,45.64,75023.29,0.2,0.94197,3e-05,8.53322]
[1776282625795,45.64,75029.68,0.2,0.9422,3e-05,8.5081]
[1776282628816,45.64,75031.64,0.2,0.94227,3e-05,8.49968]
[1776282632615,45.63,75031.18,0.2,0.94228,3e-05,8.49776]
[1776282632670,45.63,75031.18,0.2,0.94228,3e-05,8.49776]
[1776282637880,45.63,75032.95,0.2,0.94236,3e-05,8.48927]
[1776282642915,45.63,75031.64,0.2,0.94232,3e-05,8.49297]
[1776282645296,45.63,75032.26,0.2,0.94235,3e-05,8.49029]
[1776282645418,45.63,75032.26,0.2,0.94235,3e-05,8.49029]
[1776282645516,45.63,75031.13,0.2,0.94231,3e-05,8.49439]
[1776282647481,45.63,75031.1,0.2,0.94231,3e-05,8.49422]
[1776282647666,45.62,75031.56,0.2,0.94233,3e-05,8.49216]
[1776282653115,45.62,75035.83,0.2,0.94249,3e-05,8.47427]
[1776282653166,45.62,75035.83,0.2,0.94249,3e-05,8.47427]
[1776282653219,45.62,75035.83,0.2,0.94249,3e-05,8.47427]
[1776282653424,45.62,75035.83,0.2,0.94249,3e-05,8.47427]
[1776282653519,45.62,75036.23,0.2,0.9425,3e-05,8.47247]
[1776282656008,45.62,75040.44,0.2,0.94266,3e-05,8.45544]
[1776282657014,45.61,75046.12,0.2,0.94287,3e-05,8.43133]
[1776282658370,45.61,75046.12,0.2,0.94287,3e-05,8.43133]
[1776282658432,45.61,75046.12,0.2,0.94287,3e-05,8.43133]
[1776282658529,45.61,75047.11,0.2,0.9429,3e-05,8.42733]
[1776282659029,45.61,75054.73,0.2,0.94316,3e-05,8.39781]
[1776282661046,45.61,75064.45,0.2,0.9435,3e-05,8.36022]
[1776282662053,45.61,75069.93,0.2,0.94368,3e-05,8.33915]
[1776282664067,45.61,75077.65,0.2,0.94395,3e-05,8.3087]
[1776282666081,45.61,75079.78,0.2,0.94403,3e-05,8.29976]
[1776282669537,45.61,75080.25,0.2,0.94404,3e-05,8.29804]
[1776282669665,45.61,75082.06,0.2,0.9441,3e-05,8.29118]
[1776282673130,45.61,75085.68,0.2,0.94422,3e-05,8.27762]
[1776282674137,45.61,75094.58,0.2,0.94452,3e-05,8.24381]
[1776282675144,45.61,75097.11,0.2,0.94461,3e-05,8.23395]
[1776282676955,45.61,75094.1,0.2,0.94451,3e-05,8.24556]
[1776282677169,45.61,75094.1,0.2,0.94451,3e-05,8.24556]
[1776282677219,45.61,75094.8,0.2,0.94453,3e-05,8.24305]
[1776282678298,45.61,75094.8,0.2,0.94453,3e-05,8.24305]
[1776282678415,45.61,75094.8,0.2,0.94453,3e-05,8.24305]
[1776282684207,45.61,75096.85,0.2,0.94459,3e-05,8.23556]
[1776282685214,45.61,75092.65,0.2,0.94445,3e-05,8.25171]
[1776282686305,45.61,75092.65,0.2,0.94445,3e-05,8.25171]
[1776282686420,45.61,75092.65,0.2,0.94445,3e-05,8.25171]
[1776282686520,45.61,75090.54,0.2,0.94438,3e-05,8.25989]
[1776282687737,45.61,75092.24,0.2,0.94444,3e-05,8.25354]
[1776282687914,45.61,75092.24,0.2,0.94444,3e-05,8.25354]
[1776282691256,45.61,75101.01,0.2,0.94474,3e-05,8.21796]
[1776282691858,45.61,75101.01,0.2,0.94474,3e-05,8.21796]
[1776282691921,45.61,75101.01,0.2,0.94474,3e-05,8.21796]
[1776282692564,45.61,75112.41,0.2,0.94512,3e-05,8.17494]
[1776282693270,45.61,75118.2,0.2,0.94531,3e-05,8.15331]
[1776282694277,45.62,75114.61,0.2,0.94518,3e-05,8.16718]
[1776282695285,45.62,75117.97,0.2,0.94529,3e-05,8.15475]
[1776282697301,45.62,75129.19,0.2,0.94566,3e-05,8.11214]
[1776282698309,45.61,75126.8,0.2,0.94559,3e-05,8.12043]
[1776282700714,45.61,75126.5,0.2,0.94558,3e-05,8.12139]
[1776282701245,45.61,75126.5,0.2,0.94558,3e-05,8.12139]
[1776282701421,45.61,75126.5,0.2,0.94558,3e-05,8.12139]
[1776282701522,45.61,75125.18,0.2,0.94554,3e-05,8.12627]
[1776282702339,45.61,75118.97,0.2,0.94534,3e-05,8.14961]
[1776282704418,45.61,75118.65,0.2,0.94532,3e-05,8.15112]
[1776282704421,45.61,75118.42,0.2,0.94531,3e-05,8.15228]
[1776282705491,45.61,75118.42,0.2,0.94531,3e-05,8.15228]
[1776282705592,45.61,75126.68,0.2,0.94558,3e-05,8.1214]
[1776282705674,45.61,75126.68,0.2,0.94558,3e-05,8.1214]
[1776282706368,45.62,75139.88,0.2,0.94601,3e-05,8.07207]
[1776282707373,45.61,75145.46,0.2,0.9462,3e-05,8.05073]
[1776282710030,45.61,75146.97,0.2,0.94625,3e-05,8.04511]
[1776282710165,45.61,75146.97,0.2,0.94625,3e-05,8.04511]
[1776282711401,45.61,75150.32,0.2,0.94636,3e-05,8.03262]
[1776282712428,45.61,75150.32,0.2,0.94636,3e-05,8.03262]
[1776282712515,45.61,75150.52,0.2,0.94636,3e-05,8.03192]
[1776282717443,45.61,75156.31,0.2,0.94656,3e-05,8.00891]
[1776282718450,45.61,75164.93,0.2,0.94684,3e-05,7.97685]
[1776282719457,45.61,75165.98,0.2,0.94687,3e-05,7.97311]
[1776282720129,45.61,75165.98,0.2,0.94687,3e-05,7.97311]
[1776282720173,45.61,75165.98,0.2,0.94687,3e-05,7.97311]
[1776282720464,45.61,75166.36,0.2,0.94688,3e-05,7.97144]
[1776282725499,45.61,75164.34,0.2,0.94683,3e-05,7.97774]
[1776282726240,45.61,75164.34,0.2,0.94683,3e-05,7.97774]
[1776282726386,45.61,75164.34,0.2,0.94683,3e-05,7.97774]
[1776282726507,45.61,75162.99,0.2,0.94679,3e-05,7.98253]
[1776282730536,45.61,75167.71,0.2,0.94695,3e-05,7.96397]
[1776282733556,45.61,75152.43,0.2,0.94646,3e-05,8.02036]
[1776282734347,45.61,75152.43,0.2,0.94646,3e-05,8.02036]
[1776282734421,45.61,75152.43,0.2,0.94646,3e-05,8.02036]
[1776282734562,45.6,75150.32,0.2,0.94639,3e-05,8.02796]
[1776282735797,45.6,75150.29,0.2,0.9464,3e-05,8.02776]
[1776282735914,45.6,75150.29,0.2,0.9464,3e-05,8.02776]
[1776282741612,45.6,75150.46,0.2,0.94642,3e-05,8.02531]
[1776282744587,45.6,75147.99,0.2,0.94634,3e-05,8.03398]
[1776282744633,45.6,75148.19,0.2,0.94635,3e-05,8.03294]
[1776282744673,45.6,75148.19,0.2,0.94635,3e-05,8.03294]
[1776282745639,45.6,75147.33,0.2,0.94633,3e-05,8.03587]
[1776282746433,45.6,75147.33,0.2,0.94633,3e-05,8.03587]
[1776282746671,45.6,75148.57,0.2,0.94637,3e-05,8.03094]
[1776282751280,45.59,75150.92,0.2,0.94645,3e-05,8.02129]
[1776282751422,45.59,75150.92,0.2,0.94645,3e-05,8.02129]
[1776282751437,45.59,75149.39,0.2,0.94642,3e-05,8.02367]
[1776282752406,45.59,75149.39,0.2,0.94642,3e-05,8.02367]
[1776282752416,45.59,75149.39,0.2,0.94642,3e-05,8.02367]
[1776282752507,45.59,75142.93,0.2,0.94622,3e-05,8.04759]
[1776282756022,45.59,75144.63,0.2,0.94628,3e-05,8.04056]
[1776282756174,45.59,75144.63,0.2,0.94628,3e-05,8.04056]
[1776282756284,45.59,75144.63,0.2,0.94628,3e-05,8.04056]
[1776282756415,45.59,75144.63,0.2,0.94628,3e-05,8.04056]
[1776282756516,45.59,75142.9,0.2,0.94623,3e-05,8.04639]
[1776282756717,45.59,75139.9,0.2,0.94613,3e-05,8.05765]
[1776282758577,45.59,75139.9,0.2,0.94613,3e-05,8.05765]
[1776282758670,45.59,75128.16,0.2,0.94575,3e-05,8.10145]
[1776282759740,45.59,75128.84,0.2,0.94578,3e-05,8.09809]
[1776282760745,45.59,75124.91,0.2,0.94565,3e-05,8.11246]
[1776282761752,45.59,75121.52,0.2,0.94554,3e-05,8.12481]
[1776282763479,45.59,75121.52,0.2,0.94554,3e-05,8.12481]
[1776282763515,45.58,75120.02,0.2,0.9455,3e-05,8.12955]
[1776282764470,45.58,75120.02,0.2,0.9455,3e-05,8.12955]
[1776282764666,45.58,75120.02,0.2,0.9455,3e-05,8.12955]
[1776282764471,45.58,75119.87,0.2,0.9455,3e-05,8.12964]
[1776282765780,45.58,75114.6,0.2,0.94533,3e-05,8.14906]
[1776282766787,45.58,75109.12,0.2,0.94516,3e-05,8.16922]
[1776282768825,45.58,75108.9,0.2,0.94515,3e-05,8.16949]
[1776282768919,45.58,75108.9,0.2,0.94515,3e-05,8.16949]
[1776282770818,45.58,75093.54,0.2,0.94464,3e-05,8.22753]
[1776282771825,45.58,75094.16,0.2,0.94466,3e-05,8.22559]
[1776282774846,45.58,75097.4,0.2,0.94476,3e-05,8.21382]
[1776282776338,45.58,75097.4,0.2,0.94476,3e-05,8.21382]
[1776282776414,45.58,75097.4,0.2,0.94476,3e-05,8.21382]
[1776282776515,45.58,75098.7,0.2,0.94481,3e-05,8.20908]
[1776282777430,45.58,75098.7,0.2,0.94481,3e-05,8.20908]
[1776282777676,45.58,75098.7,0.2,0.94481,3e-05,8.20908]
[1776282781060,45.58,75098.72,0.2,0.94481,3e-05,8.20866]
[1776282781166,45.58,75098.72,0.2,0.94481,3e-05,8.20866]
[1776282781267,45.58,75105.2,0.2,0.94503,3e-05,8.18385]
[1776282782525,45.58,75105.2,0.2,0.94503,3e-05,8.18385]
[1776282782669,45.58,75105.2,0.2,0.94503,3e-05,8.18385]
[1776282782624,45.58,75108.89,0.2,0.94515,3e-05,8.1693]
[1776282783908,45.58,75102.56,0.2,0.94495,3e-05,8.19263]
[1776282784916,45.58,75092.15,0.2,0.9446,3e-05,8.23242]
[1776282785922,45.58,75085.84,0.2,0.94439,3e-05,8.2562]
[1776282788446,45.58,75084.63,0.2,0.94435,3e-05,8.26052]
[1776282788672,45.58,75084.63,0.2,0.94435,3e-05,8.26052]
[1776282788519,45.58,75077.71,0.2,0.94412,3e-05,8.28707]
[1776282793155,45.58,75079.62,0.2,0.94419,3e-05,8.27971]
[1776282793243,45.58,75085.37,0.2,0.94438,3e-05,8.25746]
[1776282794565,45.58,75085.37,0.2,0.94438,3e-05,8.25746]
[1776282794673,45.58,75085.37,0.2,0.94438,3e-05,8.25746]
[1776282800021,45.57,75085.04,0.2,0.94439,3e-05,8.25675]
[1776282801394,45.57,75085.04,0.2,0.94439,3e-05,8.25675]
[1776282801425,45.57,75085.04,0.2,0.94439,3e-05,8.25675]
[1776282802035,45.57,75075.66,0.2,0.94408,3e-05,8.292]
[1776282803042,45.57,75066.4,0.2,0.94376,3e-05,8.32755]
[1776282804306,45.57,75066.4,0.2,0.94376,3e-05,8.32755]
[1776282804422,45.57,75066.4,0.2,0.94376,3e-05,8.32755]
[1776282804519,45.57,75063.25,0.2,0.94366,3e-05,8.33924]
[1776282806063,45.57,75056.93,0.2,0.94345,3e-05,8.36268]
[1776282807070,45.57,75050.93,0.2,0.94325,3e-05,8.38574]
[1776282810091,45.57,75056.1,0.2,0.94343,3e-05,8.36525]
[1776282811098,45.56,75065.54,0.2,0.94377,3e-05,8.32571]
[1776282812104,45.56,75066.8,0.2,0.94382,3e-05,8.32049]
[1776282813056,45.56,75066.8,0.2,0.94382,3e-05,8.32049]
[1776282813170,45.56,75066.8,0.2,0.94382,3e-05,8.32049]
[1776282816133,45.56,75072.17,0.2,0.94401,3e-05,8.2984]
[1776282819155,45.56,75069.75,0.2,0.94394,3e-05,8.30656]
[1776282821374,45.56,75068.93,0.2,0.94392,3e-05,8.30931]
[1776282821419,45.56,75068.93,0.2,0.94392,3e-05,8.30931]
[1776282827215,45.55,75071.78,0.2,0.94403,3e-05,8.29576]
[1776282828222,45.55,75079.09,0.2,0.94428,3e-05,8.26744]
[1776282829583,45.55,75079.09,0.2,0.94428,3e-05,8.26744]
[1776282829669,45.55,75079.09,0.2,0.94428,3e-05,8.26744]
[1776282829673,45.55,75083.88,0.2,0.94445,3e-05,8.24883]
[1776282831243,45.55,75086.53,0.2,0.94454,3e-05,8.23813]
[1776282832218,45.55,75086.53,0.2,0.94454,3e-05,8.23813]
[1776282832417,45.55,75086.53,0.2,0.94454,3e-05,8.23813]
[1776282832473,45.55,75081.93,0.2,0.94439,3e-05,8.25538]
[1776282836278,45.54,75076.26,0.2,0.94421,3e-05,8.27577]
[1776282837285,45.54,75063.36,0.2,0.94378,3e-05,8.32479]
[1776282838292,45.54,75058.6,0.2,0.94362,3e-05,8.34262]
[1776282839525,45.54,75058.6,0.2,0.94362,3e-05,8.34262]
[1776282839669,45.54,75058.6,0.2,0.94362,3e-05,8.34262]
[1776282843570,45.54,75058.92,0.2,0.94365,3e-05,8.33954]
[1776282843687,45.54,75058.92,0.2,0.94365,3e-05,8.33954]
[1776282843722,45.54,75064.53,0.2,0.94384,3e-05,8.31756]
[1776282844335,45.54,75074.41,0.2,0.94418,3e-05,8.27932]
[1776282845296,45.54,75074.41,0.2,0.94418,3e-05,8.27932]
[1776282845419,45.54,75074.41,0.2,0.94418,3e-05,8.27932]
[1776282845491,45.54,75076.27,0.2,0.94424,3e-05,8.27185]
[1776282850377,45.53,75080.61,0.2,0.9444,3e-05,8.25351]
[1776282851388,45.53,75088.72,0.2,0.94468,3e-05,8.22227]
[1776282852395,45.53,75097.0,0.2,0.94496,3e-05,8.19051]
[1776282853733,45.53,75097.0,0.2,0.94496,3e-05,8.19051]
[1776282853402,45.53,75098.65,0.2,0.94501,3e-05,8.18401]
[1776282853915,45.53,75098.65,0.2,0.94501,3e-05,8.18401]
[1776282854409,45.53,75087.1,0.2,0.94463,3e-05,8.22771]
[1776282855416,45.53,75084.33,0.2,0.94454,3e-05,8.23797]
[1776282855809,45.53,75084.33,0.2,0.94454,3e-05,8.23797]
[1776282855924,45.53,75084.33,0.2,0.94454,3e-05,8.23797]
[1776282857430,45.53,75088.65,0.2,0.94469,3e-05,8.22052]
[1776282860295,45.53,75086.75,0.2,0.94463,3e-05,8.2272]
[1776282860421,45.53,75086.75,0.2,0.94463,3e-05,8.2272]
[1776282865019,45.52,75085.85,0.2,0.94463,3e-05,8.22763]
[1776282865168,45.52,75085.85,0.2,0.94463,3e-05,8.22763]
[1776282870932,45.51,75087.58,0.2,0.94472,3e-05,8.21711]
[1776282871167,45.51,75087.58,0.2,0.94472,3e-05,8.21711]
[1776282871528,45.51,75085.04,0.2,0.94466,3e-05,8.22331]
[1776282873542,45.51,75087.55,0.2,0.94475,3e-05,8.21244]
[1776282874621,45.51,75087.55,0.2,0.94475,3e-05,8.21244]
[1776282874672,45.51,75087.55,0.2,0.94475,3e-05,8.21244]
[1776282876563,45.5,75091.34,0.2,0.9449,3e-05,8.19613]
[1776282877699,45.5,75091.34,0.2,0.9449,3e-05,8.19613]
[1776282877914,45.5,75093.48,0.2,0.94497,3e-05,8.18739]
[1776282881725,45.5,75091.37,0.2,0.94492,3e-05,8.19365]
[1776282881917,45.49,75089.58,0.2,0.94486,3e-05,8.19986]
[1776282887482,45.49,75089.14,0.2,0.94487,3e-05,8.19852]
[1776282887668,45.49,75089.14,0.2,0.94487,3e-05,8.19852]
[1776282887673,45.49,75082.21,0.2,0.94465,3e-05,8.22431]
[1776282888647,45.49,75079.32,0.2,0.94456,3e-05,8.23468]
[1776282889654,45.48,75076.88,0.2,0.94448,3e-05,8.24333]
[1776282890662,45.48,75083.43,0.2,0.94471,3e-05,8.21769]
[1776282891047,45.48,75083.43,0.2,0.94471,3e-05,8.21769]
[1776282891190,45.48,75083.43,0.2,0.94471,3e-05,8.21769]
[1776282891670,45.48,75089.92,0.2,0.94493,3e-05,8.19236]
[1776282896705,45.47,75089.33,0.2,0.94493,3e-05,8.19163]
[1776282897823,45.47,75089.4,0.2,0.94494,3e-05,8.19076]
[1776282897922,45.47,75089.4,0.2,0.94494,3e-05,8.19076]
[1776282900735,45.47,75097.48,0.2,0.94522,3e-05,8.15826]
[1776282901751,45.47,75101.37,0.2,0.94536,3e-05,8.14296]
[1776282902750,45.47,75094.01,0.2,0.94512,3e-05,8.17035]
[1776282903329,45.47,75094.01,0.2,0.94512,3e-05,8.17035]
[1776282903417,45.47,75094.01,0.2,0.94512,3e-05,8.17035]
[1776282903757,45.47,75097.51,0.2,0.94524,3e-05,8.15649]
[1776282904764,45.46,75088.0,0.2,0.94493,3e-05,8.19207]
[1776282905270,45.46,75088.0,0.2,0.94493,3e-05,8.19207]
[1776282905423,45.46,75088.0,0.2,0.94493,3e-05,8.19207]
[1776282905771,45.46,75075.95,0.2,0.94453,3e-05,8.23738]
[1776282906778,45.46,75076.3,0.2,0.94455,3e-05,8.23536]
[1776282907785,45.46,75063.09,0.2,0.94411,3e-05,8.28519]
[1776282908793,45.46,75054.57,0.2,0.94383,3e-05,8.31718]
[1776282909800,45.46,75056.15,0.2,0.94389,3e-05,8.31036]
[1776282910807,45.45,75067.93,0.2,0.94429,3e-05,8.26441]
[1776282911814,45.45,75075.16,0.2,0.94454,3e-05,8.23599]
[1776282912821,45.45,75075.53,0.2,0.94456,3e-05,8.23385]
[1776282913396,45.45,75075.53,0.2,0.94456,3e-05,8.23385]
[1776282913416,45.45,75075.53,0.2,0.94456,3e-05,8.23385]
[1776282913828,45.45,75077.87,0.2,0.94464,3e-05,8.22425]
[1776282914835,45.45,75074.55,0.2,0.94454,3e-05,8.23624]
[1776282915379,45.45,75074.55,0.2,0.94454,3e-05,8.23624]
[1776282915429,45.45,75074.55,0.2,0.94454,3e-05,8.23624]
[1776282915859,45.45,75068.12,0.2,0.94433,3e-05,8.26015]
[1776282917220,45.45,75068.12,0.2,0.94433,3e-05,8.26015]
[1776282917435,45.45,75068.12,0.2,0.94433,3e-05,8.26015]
[1776282917541,45.44,75058.02,0.2,0.944,3e-05,8.29743]
[1776282917856,45.44,75051.19,0.2,0.94377,3e-05,8.32365]
[1776282918863,45.44,75047.38,0.2,0.94365,3e-05,8.33751]
[1776282920877,45.44,75045.36,0.2,0.94359,3e-05,8.34361]
[1776282921884,45.44,75042.47,0.2,0.9435,3e-05,8.35388]
[1776282923241,45.44,75042.47,0.2,0.9435,3e-05,8.35388]
[1776282923415,45.44,75042.47,0.2,0.9435,3e-05,8.35388]
[1776282923467,45.43,75041.24,0.2,0.94347,3e-05,8.35689]
[1776282924025,45.43,75041.24,0.2,0.94347,3e-05,8.35689]
[1776282924165,45.43,75041.24,0.2,0.94347,3e-05,8.35689]
[1776282925912,45.43,75044.54,0.2,0.9436,3e-05,8.34244]
[1776282929592,45.42,75042.3,0.2,0.94354,3e-05,8.34934]
[1776282929665,45.42,75042.3,0.2,0.94354,3e-05,8.34934]
[1776282932921,45.41,75040.23,0.2,0.94352,3e-05,8.35022]
[1776282933184,45.41,75040.23,0.2,0.94352,3e-05,8.35022]
[1776282934420,45.41,75039.9,0.2,0.94352,3e-05,8.35063]
[1776282934482,45.41,75040.5,0.2,0.94355,3e-05,8.34747]
[1776282940014,45.4,75040.72,0.2,0.9436,3e-05,8.34163]
[1776282942144,45.4,75041.7,0.2,0.94364,3e-05,8.33703]
[1776282942170,45.4,75041.7,0.2,0.94364,3e-05,8.33703]
[1776282948070,45.39,75043.88,0.2,0.94376,3e-05,8.32303]
[1776282949277,45.39,75043.88,0.2,0.94376,3e-05,8.32303]
[1776282949422,45.39,75043.88,0.2,0.94376,3e-05,8.32303]
[1776282950394,45.38,75044.13,0.2,0.94378,3e-05,8.32128]
[1776282950422,45.38,75044.13,0.2,0.94378,3e-05,8.32128]
[1776282950516,45.38,75048.45,0.2,0.94393,3e-05,8.30388]
[1776282952946,45.38,75051.61,0.2,0.94405,3e-05,8.29025]
[1776282953167,45.38,75051.61,0.2,0.94405,3e-05,8.29025]
[1776282956127,45.37,75058.92,0.2,0.94432,3e-05,8.25936]
[1776282959052,45.37,75059.33,0.2,0.94434,3e-05,8.25644]
[1776282959166,45.37,75059.33,0.2,0.94434,3e-05,8.25644]
[1776282959446,45.37,75059.33,0.2,0.94434,3e-05,8.25644]
[1776282959665,45.37,75059.33,0.2,0.94434,3e-05,8.25644]
[1776282959766,45.37,75059.81,0.2,0.94437,3e-05,8.25394]
[1776282962169,45.36,75068.21,0.2,0.94467,3e-05,8.21982]
[1776282963806,45.36,75068.21,0.2,0.94467,3e-05,8.21982]
[1776282963915,45.36,75069.42,0.2,0.94471,3e-05,8.21459]
[1776282969218,45.35,75071.44,0.2,0.94481,3e-05,8.20334]
[1776282972239,45.35,75084.19,0.2,0.94525,3e-05,8.15304]
[1776282973487,45.35,75084.19,0.2,0.94525,3e-05,8.15304]
[1776282973666,45.35,75084.19,0.2,0.94525,3e-05,8.15304]
[1776282973702,45.35,75086.15,0.2,0.94532,3e-05,8.14508]
[1776282974517,45.35,75086.15,0.2,0.94532,3e-05,8.14508]
[1776282974666,45.35,75086.15,0.2,0.94532,3e-05,8.14508]
[1776282974767,45.35,75086.07,0.2,0.94532,3e-05,8.1449]
[1776282977692,45.35,75084.7,0.2,0.94528,3e-05,8.14914]
[1776282977925,45.35,75080.46,0.2,0.94515,3e-05,8.16479]
[1776282983436,45.34,75084.64,0.2,0.94531,3e-05,8.1464]
[1776282983670,45.34,75084.64,0.2,0.94531,3e-05,8.1464]
[1776282983765,45.34,75074.87,0.2,0.94498,3e-05,8.1831]
[1776282984361,45.34,75074.87,0.2,0.94498,3e-05,8.1831]
[1776282984419,45.34,75074.87,0.2,0.94498,3e-05,8.1831]
[1776282984464,45.34,75073.02,0.2,0.94493,3e-05,8.18961]
[1776282987451,45.33,75075.36,0.2,0.94502,3e-05,8.17956]
[1776282987668,45.33,75075.36,0.2,0.94502,3e-05,8.17956]
[1776282987767,45.33,75082.45,0.2,0.94526,3e-05,8.152]
[1776282992388,45.33,75084.94,0.2,0.94537,3e-05,8.1377]
[1776282992420,45.33,75084.94,0.2,0.94537,3e-05,8.1377]
[1776282992552,45.33,75084.94,0.2,0.94537,3e-05,8.1377]
[1776282992667,45.33,75084.94,0.2,0.94537,3e-05,8.1377]
[1776282992768,45.33,75081.54,0.2,0.94526,3e-05,8.15014]
[1776282998420,45.32,75084.37,0.2,0.94538,3e-05,8.1364]
[1776282999578,45.32,75084.37,0.2,0.94538,3e-05,8.1364]
[1776282999667,45.32,75084.37,0.2,0.94538,3e-05,8.1364]
[1776282999679,45.32,75084.17,0.2,0.94538,3e-05,8.13668]
[1776283006476,45.31,75083.43,0.2,0.94538,3e-05,8.13617]
[1776283011525,45.31,75084.45,0.2,0.94544,3e-05,8.12997]
[1776283013090,45.31,75085.24,0.2,0.94547,3e-05,8.12651]
[1776283013172,45.31,75085.24,0.2,0.94547,3e-05,8.12651]
[1776283018001,45.3,75084.8,0.2,0.94547,3e-05,8.12596]
[1776283018639,45.3,75084.8,0.2,0.94547,3e-05,8.12596]
[1776283018672,45.3,75084.8,0.2,0.94547,3e-05,8.12596]
[1776283018683,45.3,75085.5,0.2,0.9455,3e-05,8.12286]
[1776283020589,45.3,75081.14,0.2,0.94536,3e-05,8.13856]
[1776283022603,45.3,75076.66,0.2,0.94522,3e-05,8.1547]
[1776283023610,45.3,75069.24,0.2,0.94498,3e-05,8.1825]
[1776283025624,45.29,75061.89,0.2,0.94474,3e-05,8.20952]
[1776283026631,45.29,75076.43,0.2,0.94523,3e-05,8.15344]
[1776283027638,45.29,75089.56,0.2,0.94567,3e-05,8.10304]
[1776283028645,45.29,75094.45,0.2,0.94583,3e-05,8.08448]
[1776283029369,45.29,75094.45,0.2,0.94583,3e-05,8.08448]
[1776283029535,45.29,75094.45,0.2,0.94583,3e-05,8.08448]
[1776283030658,45.29,75090.01,0.2,0.94569,3e-05,8.10096]
[1776283031665,45.29,75084.96,0.2,0.94552,3e-05,8.12012]
[1776283033529,45.29,75086.27,0.2,0.94557,3e-05,8.1151]
[1776283034687,45.29,75095.37,0.2,0.94587,3e-05,8.08014]
[1776283039722,45.28,75096.32,0.2,0.94592,3e-05,8.07468]
[1776283040246,45.28,75096.32,0.2,0.94592,3e-05,8.07468]
[1776283040415,45.28,75096.32,0.2,0.94592,3e-05,8.07468]
[1776283040729,45.28,75097.61,0.2,0.94596,3e-05,8.06943]
[1776283041671,45.28,75097.61,0.2,0.94596,3e-05,8.06943]
[1776283046771,45.28,75098.78,0.2,0.94602,3e-05,8.06294]
[1776283049595,45.28,75094.96,0.2,0.9459,3e-05,8.07673]
[1776283049675,45.28,75094.96,0.2,0.9459,3e-05,8.07673]
[1776283049957,45.28,75094.96,0.2,0.9459,3e-05,8.07673]
[1776283049792,45.28,75091.87,0.2,0.9458,3e-05,8.08808]
[1776283050165,45.28,75091.87,0.2,0.9458,3e-05,8.08808]
[1776283056844,45.27,75092.77,0.2,0.94587,3e-05,8.07929]
[1776283058713,45.27,75092.52,0.2,0.94586,3e-05,8.07989]
[1776283062688,45.27,75097.54,0.2,0.94604,3e-05,8.05957]
[1776283067923,45.26,75097.15,0.2,0.94604,3e-05,8.05916]
[1776283072960,45.26,75098.56,0.2,0.9461,3e-05,8.05229]
[1776283076553,45.26,75101.36,0.2,0.9462,3e-05,8.0408]
[1776283076672,45.26,75101.36,0.2,0.9462,3e-05,8.0408]
[1776283076988,45.26,75101.64,0.2,0.94621,3e-05,8.03945]
[1776283077027,45.26,75101.64,0.2,0.94621,3e-05,8.03945]
[1776283077165,45.26,75101.64,0.2,0.94621,3e-05,8.03945]
[1776283081023,45.25,75108.09,0.2,0.94643,3e-05,8.014]
[1776283084012,45.25,75107.53,0.2,0.94642,3e-05,8.01584]
[1776283084169,45.25,75105.3,0.2,0.94635,3e-05,8.02403]
[1776283084352,45.25,75105.3,0.2,0.94635,3e-05,8.02403]
[1776283084416,45.25,75105.3,0.2,0.94635,3e-05,8.02403]
[1776283084453,45.25,75105.75,0.2,0.94637,3e-05,8.02185]
[1776283086058,45.25,75101.04,0.2,0.94621,3e-05,8.03941]
[1776283087332,45.25,75101.04,0.2,0.94621,3e-05,8.03941]
[1776283087422,45.25,75101.04,0.2,0.94621,3e-05,8.03941]
[1776283087498,45.25,75099.29,0.2,0.94616,3e-05,8.04551]
[1776283089079,45.25,75088.03,0.2,0.94579,3e-05,8.08789]
[1776283090089,45.25,75081.94,0.2,0.94559,3e-05,8.11073]
[1776283091096,45.25,75078.24,0.2,0.94547,3e-05,8.12446]
[1776283092103,45.25,75073.37,0.2,0.94531,3e-05,8.14263]
[1776283093110,45.25,75064.62,0.2,0.94503,3e-05,8.17561]
[1776283095123,45.25,75061.61,0.2,0.94493,3e-05,8.1862]
[1776283097138,45.24,75073.24,0.2,0.94533,3e-05,8.14082]
[1776283099701,45.24,75075.95,0.2,0.94542,3e-05,8.13002]
[1776283099915,45.24,75075.95,0.2,0.94542,3e-05,8.13002]
[1776283100016,45.24,75076.38,0.2,0.94544,3e-05,8.12754]
[1776283105194,45.23,75073.73,0.2,0.94538,3e-05,8.13512]
[1776283107929,45.23,75074.21,0.2,0.9454,3e-05,8.13286]
[1776283108020,45.23,75074.36,0.2,0.94541,3e-05,8.13186]
[1776283108090,45.23,75074.36,0.2,0.94541,3e-05,8.13186]
[1776283108173,45.23,75074.36,0.2,0.94541,3e-05,8.13186]
[1776283113250,45.23,75078.28,0.2,0.94557,3e-05,8.1117]
[1776283119292,45.22,75077.54,0.2,0.94557,3e-05,8.11224]
[1776283122296,45.22,75075.59,0.2,0.94551,3e-05,8.11892]
[1776283122418,45.22,75075.59,0.2,0.94551,3e-05,8.11892]
[1776283122516,45.22,75075.12,0.2,0.9455,3e-05,8.12033]
[1776283123116,45.22,75075.12,0.2,0.9455,3e-05,8.12033]
[1776283123173,45.22,75075.12,0.2,0.9455,3e-05,8.12033]
[1776283128355,45.21,75076.41,0.2,0.94556,3e-05,8.11319]
[1776283130602,45.21,75076.77,0.2,0.94557,3e-05,8.11146]
[1776283130677,45.21,75076.77,0.2,0.94557,3e-05,8.11146]
[1776283130733,45.21,75076.8,0.2,0.94558,3e-05,8.11099]
[1776283131536,45.21,75076.8,0.2,0.94558,3e-05,8.11099]
[1776283131667,45.21,75076.8,0.2,0.94558,3e-05,8.11099]
[1776283135329,45.21,75073.42,0.2,0.94548,3e-05,8.1224]
[1776283135419,45.21,75073.42,0.2,0.94548,3e-05,8.1224]
[1776283135476,45.21,75073.42,0.2,0.94548,3e-05,8.1224]
[1776283135666,45.21,75073.42,0.2,0.94548,3e-05,8.1224]
[1776283135697,45.21,75070.85,0.2,0.9454,3e-05,8.13181]
[1776283140440,45.2,75059.9,0.2,0.94505,3e-05,8.17162]
[1776283141447,45.2,75058.19,0.2,0.94499,3e-05,8.1777]
[1776283143434,45.2,75054.45,0.2,0.94487,3e-05,8.19155]
[1776283143666,45.2,75054.45,0.2,0.94487,3e-05,8.19155]
[1776283143710,45.2,75052.15,0.2,0.9448,3e-05,8.19987]
[1776283145475,45.2,75060.51,0.2,0.94509,3e-05,8.16689]
[1776283146492,45.2,75060.51,0.2,0.94509,3e-05,8.16689]
[1776283146672,45.2,75060.51,0.2,0.94509,3e-05,8.16689]
[1776283146683,45.2,75055.57,0.2,0.94493,3e-05,8.18532]
[1776283147489,45.2,75060.2,0.2,0.94509,3e-05,8.16713]
[1776283148751,45.2,75060.2,0.2,0.94509,3e-05,8.16713]
[1776283148916,45.2,75060.2,0.2,0.94509,3e-05,8.16713]
[1776283148983,45.2,75065.03,0.2,0.94525,3e-05,8.14822]
[1776283149578,45.2,75065.03,0.2,0.94525,3e-05,8.14822]
[1776283149668,45.2,75065.03,0.2,0.94525,3e-05,8.14822]
[1776283153731,45.19,75069.51,0.2,0.94542,3e-05,8.12943]
[1776283153793,45.19,75069.51,0.2,0.94542,3e-05,8.12943]
[1776283153916,45.19,75069.51,0.2,0.94542,3e-05,8.12943]
[1776283154016,45.19,75068.75,0.2,0.94539,3e-05,8.13192]
[1776283158567,45.19,75058.46,0.2,0.94507,3e-05,8.1691]
[1776283159941,45.19,75058.46,0.2,0.94507,3e-05,8.1691]
[1776283160018,45.19,75052.7,0.2,0.94488,3e-05,8.19066]
[1776283160099,45.19,75052.7,0.2,0.94488,3e-05,8.19066]
[1776283160170,45.19,75052.7,0.2,0.94488,3e-05,8.19066]
[1776283162596,45.18,75058.22,0.2,0.94508,3e-05,8.16799]
[1776283167017,45.18,75060.35,0.2,0.94516,3e-05,8.15838]
[1776283167082,45.18,75060.35,0.2,0.94516,3e-05,8.15838]
[1776283167021,45.18,75060.82,0.2,0.94518,3e-05,8.1561]
[1776283167180,45.18,75060.82,0.2,0.94518,3e-05,8.1561]
[1776283169303,45.18,75066.23,0.2,0.94537,3e-05,8.13451]
[1776283169365,45.18,75066.23,0.2,0.94537,3e-05,8.13451]
[1776283169415,45.18,75066.23,0.2,0.94537,3e-05,8.13451]
[1776283169645,45.17,75072.13,0.2,0.94557,3e-05,8.11158]
[1776283171658,45.17,75066.66,0.2,0.94541,3e-05,8.12879]
[1776283174007,45.17,75066.62,0.2,0.94541,3e-05,8.1285]
[1776283174048,45.17,75066.62,0.2,0.94541,3e-05,8.1285]
[1776283174065,45.17,75067.31,0.2,0.94544,3e-05,8.12543]
[1776283174169,45.17,75067.31,0.2,0.94544,3e-05,8.12543]
[1776283174680,45.17,75067.27,0.2,0.94544,3e-05,8.12515]
[1776283179715,45.16,75064.76,0.2,0.94538,3e-05,8.13251]
[1776283180189,45.16,75064.76,0.2,0.94538,3e-05,8.13251]
[1776283180415,45.16,75064.76,0.2,0.94538,3e-05,8.13251]
[1776283181081,45.16,75064.76,0.2,0.94538,3e-05,8.13251]
[1776283181174,45.16,75061.3,0.2,0.94527,3e-05,8.14527]
[1776283181729,45.16,75058.46,0.2,0.94518,3e-05,8.15565]
[1776283183266,45.16,75059.09,0.2,0.9452,3e-05,8.15275]
[1776283183416,45.16,75059.09,0.2,0.9452,3e-05,8.15275]
[1776283183743,45.16,75063.3,0.2,0.94535,3e-05,8.13619]
[1776283187771,45.16,75044.55,0.2,0.94473,3e-05,8.20607]
[1776283188780,45.16,75045.56,0.2,0.94477,3e-05,8.20161]
[1776283190466,45.15,75044.52,0.2,0.94474,3e-05,8.20503]
[1776283190520,45.15,75044.52,0.2,0.94474,3e-05,8.20503]
[1776283190668,45.15,75044.52,0.2,0.94474,3e-05,8.20503]
[1776283190794,45.15,75044.37,0.2,0.94474,3e-05,8.20502]
[1776283191801,45.15,75048.58,0.2,0.94489,3e-05,8.1883]
[1776283194297,45.15,75052.1,0.2,0.94502,3e-05,8.17374]
[1776283194417,45.15,75052.1,0.2,0.94502,3e-05,8.17374]
[1776283194945,45.15,75052.1,0.2,0.94502,3e-05,8.17374]
[1776283195046,45.15,75050.59,0.2,0.94497,3e-05,8.179]
[1776283195167,45.15,75050.59,0.2,0.94497,3e-05,8.179]
[1776283195830,45.15,75046.22,0.2,0.94483,3e-05,8.19521]
[1776283197844,45.14,75051.08,0.2,0.945,3e-05,8.17547]
[1776283198326,45.14,75051.08,0.2,0.945,3e-05,8.17547]
[1776283198853,45.14,75031.02,0.2,0.94433,3e-05,8.25198]
[1776283199860,45.14,75018.28,0.2,0.9439,3e-05,8.30088]
[1776283200870,45.14,75041.65,0.2,0.94469,3e-05,8.21084]
[1776283201876,45.14,75050.42,0.2,0.94499,3e-05,8.17687]
[1776283202369,45.14,75050.42,0.2,0.94499,3e-05,8.17687]
[1776283202883,45.14,75050.92,0.2,0.94501,3e-05,8.17464]
[1776283207918,45.14,75053.56,0.2,0.94511,3e-05,8.16315]
[1776283213139,45.13,75050.73,0.2,0.94503,3e-05,8.17204]
[1776283213172,45.13,75051.18,0.2,0.94505,3e-05,8.16982]
[1776283213427,45.13,75051.18,0.2,0.94505,3e-05,8.16982]
[1776283213677,45.13,75051.18,0.2,0.94505,3e-05,8.16982]
[1776283213960,45.13,75044.3,0.2,0.94482,3e-05,8.1957]
[1776283214967,45.13,75039.4,0.2,0.94466,3e-05,8.21397]
[1776283216049,45.13,75039.4,0.2,0.94466,3e-05,8.21397]
[1776283216090,45.13,75039.4,0.2,0.94466,3e-05,8.21397]
[1776283216136,45.13,75037.53,0.2,0.9446,3e-05,8.22059]
[1776283216175,45.13,75037.53,0.2,0.9446,3e-05,8.22059]
[1776283218996,45.12,75031.02,0.2,0.9444,3e-05,8.2439]
[1776283221013,45.12,75024.58,0.2,0.94419,3e-05,8.26749]
[1776283224084,45.12,75022.26,0.2,0.94412,3e-05,8.27514]
[1776283224174,45.12,75022.26,0.2,0.94412,3e-05,8.27514]
[1776283224124,45.12,75022.29,0.2,0.94413,3e-05,8.27437]
[1776283224304,45.12,75022.29,0.2,0.94413,3e-05,8.27437]
[1776283224418,45.12,75022.29,0.2,0.94413,3e-05,8.27437]
[1776283225042,45.12,75026.4,0.2,0.94427,3e-05,8.25786]
[1776283226049,45.12,75018.07,0.2,0.944,3e-05,8.28939]
[1776283227056,45.11,75011.3,0.2,0.94377,3e-05,8.3153]
[1776283228063,45.11,75007.31,0.2,0.94363,3e-05,8.33044]
[1776283230077,45.11,75001.07,0.2,0.94343,3e-05,8.35395]
[1776283231084,45.11,74995.23,0.2,0.94325,3e-05,8.37341]
[1776283234593,45.11,74993.7,0.2,0.9432,3e-05,8.37813]
[1776283234667,45.11,74993.7,0.2,0.9432,3e-05,8.37813]
[1776283235112,45.11,74988.58,0.2,0.94303,3e-05,8.39764]
[1776283236119,45.11,74984.06,0.2,0.94288,3e-05,8.41481]
[1776283240151,45.1,74977.66,0.2,0.94267,3e-05,8.43794]
[1776283241158,45.1,74965.49,0.2,0.94225,3e-05,8.48507]
[1776283242165,45.1,74964.7,0.2,0.94223,3e-05,8.48758]
[1776283246200,45.09,74969.72,0.2,0.94243,3e-05,8.46554]
[1776283248676,45.09,74973.24,0.2,0.94255,3e-05,8.45121]
[1776283248921,45.09,74973.24,0.2,0.94255,3e-05,8.45121]
[1776283251678,45.09,74975.25,0.2,0.94264,3e-05,8.44176]
[1776283251927,45.09,74975.25,0.2,0.94264,3e-05,8.44176]
[1776283251971,45.09,74976.52,0.2,0.94269,3e-05,8.43577]
[1776283252917,45.09,74976.52,0.2,0.94269,3e-05,8.43577]
[1776283253202,45.09,74976.52,0.2,0.94269,3e-05,8.43577]
[1776283254970,45.09,74971.82,0.2,0.94253,3e-05,8.45363]
[1776283255052,45.08,74961.46,0.2,0.94218,3e-05,8.49309]
[1776283255310,45.08,74947.43,0.2,0.94169,4e-05,8.54826]
[1776283256309,45.08,74945.85,0.2,0.94164,4e-05,8.5538]
[1776283258514,45.08,74946.75,0.2,0.94168,4e-05,8.54955]
[1776283258576,45.08,74940.69,0.2,0.94147,4e-05,8.57276]
[1776283261344,45.07,74937.68,0.2,0.94138,4e-05,8.58242]
[1776283262351,45.07,74942.45,0.2,0.94156,4e-05,8.56284]
[1776283265372,45.07,74946.4,0.2,0.94171,4e-05,8.54515]
[1776283270214,45.06,74948.57,0.2,0.94181,4e-05,8.53459]
[1776283269400,45.06,74943.86,0.2,0.94165,4e-05,8.5525]
[1776283270410,45.06,74943.86,0.2,0.94165,4e-05,8.5525]
[1776283270418,45.06,74943.86,0.2,0.94165,4e-05,8.5525]
[1776283270672,45.06,74943.86,0.2,0.94165,4e-05,8.5525]
[1776283270752,45.06,74942.23,0.2,0.9416,4e-05,8.55824]
[1776283274097,45.06,74942.32,0.2,0.94161,4e-05,8.5565]
[1776283274176,45.06,74942.32,0.2,0.94161,4e-05,8.5565]
[1776283274194,45.06,74948.1,0.2,0.94183,4e-05,8.5324]
[1776283274328,45.06,74948.1,0.2,0.94183,4e-05,8.5324]
[1776283274417,45.06,74948.1,0.2,0.94183,4e-05,8.5324]
[1776283279470,45.05,74952.42,0.2,0.942,4e-05,8.51236]
[1776283281584,45.05,74949.6,0.2,0.94191,4e-05,8.52287]
[1776283281666,45.05,74949.6,0.2,0.94191,4e-05,8.52287]
[1776283282029,45.05,74949.6,0.2,0.94191,4e-05,8.52287]
[1776283282179,45.05,74949.6,0.2,0.94191,4e-05,8.52287]
[1776283282187,45.04,74946.7,0.2,0.94182,4e-05,8.53305]
[1776283284505,45.04,74951.88,0.2,0.94201,4e-05,8.51143]
[1776283286943,45.04,74951.72,0.2,0.94201,4e-05,8.51147]
[1776283287102,45.04,74951.72,0.2,0.94201,4e-05,8.51147]
[1776283287170,45.04,74951.72,0.2,0.94201,4e-05,8.51147]
[1776283287199,45.04,74945.93,0.2,0.94182,4e-05,8.53306]
[1776283288533,45.04,74941.35,0.2,0.94166,4e-05,8.55047]
[1776283290187,45.04,74941.35,0.2,0.94166,4e-05,8.55047]
[1776283290422,45.03,74939.6,0.2,0.94161,4e-05,8.55673]
[1776283291531,45.03,74936.76,0.2,0.94151,4e-05,8.56729]
[1776283291668,45.03,74936.76,0.2,0.94151,4e-05,8.56729]
[1776283291769,45.03,74935.87,0.2,0.9415,4e-05,8.56725]
[1776283293568,45.03,74929.22,0.2,0.94128,4e-05,8.59219]
[1776283296074,45.03,74927.64,0.2,0.94123,4e-05,8.59772]
[1776283297078,45.02,74926.19,0.2,0.94119,4e-05,8.602]
[1776283298929,45.02,74926.15,0.2,0.9412,4e-05,8.60143]
[1776283298967,45.02,74926.31,0.2,0.94122,4e-05,8.59934]
[1776283299627,45.02,74926.31,0.2,0.94122,4e-05,8.59934]
[1776283299789,45.02,74926.31,0.2,0.94122,4e-05,8.59934]
[1776283299926,45.02,74926.31,0.2,0.94122,4e-05,8.59934]
[1776283300017,45.02,74929.85,0.2,0.94135,4e-05,8.58462]
[1776283302924,45.02,74932.22,0.2,0.94144,4e-05,8.57456]
[1776283303174,45.02,74932.22,0.2,0.94144,4e-05,8.57456]
[1776283303638,45.01,74931.88,0.2,0.94144,4e-05,8.57453]
[1776283304271,45.01,74931.88,0.2,0.94144,4e-05,8.57453]
[1776283305082,45.01,74931.88,0.2,0.94144,4e-05,8.57453]
[1776283305175,45.01,74931.88,0.2,0.94144,4e-05,8.57453]
[1776283310688,45.01,74930.55,0.2,0.94141,4e-05,8.57751]
[1776283311346,45.01,74930.55,0.2,0.94141,4e-05,8.57751]
[1776283311414,45.01,74930.55,0.2,0.94141,4e-05,8.57751]
[1776283311554,45.01,74930.55,0.2,0.94141,4e-05,8.57751]
[1776283311668,45.01,74930.55,0.2,0.94141,4e-05,8.57751]
[1776283311695,45.01,74930.42,0.2,0.94141,4e-05,8.57777]
[1776283314716,45.01,74923.14,0.2,0.94116,4e-05,8.60587]
[1776283315545,45.01,74923.14,0.2,0.94116,4e-05,8.60587]
[1776283315667,45.01,74923.14,0.2,0.94116,4e-05,8.60587]
[1776283315715,45.01,74923.14,0.2,0.94116,4e-05,8.60587]
[1776283315915,45.01,74923.14,0.2,0.94116,4e-05,8.60587]
[1776283316016,45.0,74921.82,0.2,0.94111,4e-05,8.61057]
[1776283317743,45.0,74905.53,0.2,0.94053,4e-05,8.67501]
[1776283318750,45.0,74900.11,0.2,0.94034,4e-05,8.6963]
[1776283319757,45.0,74897.34,0.2,0.94025,4e-05,8.70696]
[1776283320764,45.0,74904.86,0.2,0.94052,4e-05,8.67654]
[1776283323785,45.0,74899.49,0.2,0.94034,4e-05,8.69671]
[1776283324791,45.0,74893.53,0.2,0.94013,4e-05,8.72008]
[1776283327259,45.0,74895.27,0.2,0.94019,4e-05,8.71269]
[1776283326806,45.0,74899.35,0.2,0.94034,4e-05,8.69593]
[1776283327416,45.0,74899.35,0.2,0.94034,4e-05,8.69593]
[1776283327813,45.0,74895.1,0.2,0.9402,4e-05,8.71243]
[1776283331535,44.99,74893.63,0.2,0.94015,4e-05,8.71694]
[1776283331665,44.99,74893.63,0.2,0.94015,4e-05,8.71694]
[1776283333169,44.99,74892.94,0.2,0.94013,4e-05,8.71923]
[1776283333271,44.99,74892.62,0.2,0.94013,4e-05,8.71955]
[1776283333421,44.99,74892.62,0.2,0.94013,4e-05,8.71955]
[1776283333858,44.99,74891.69,0.2,0.9401,4e-05,8.72278]
[1776283335201,44.99,74891.69,0.2,0.9401,4e-05,8.72278]
[1776283335415,44.99,74890.34,0.2,0.94006,4e-05,8.72768]
[1776283338495,44.98,74888.98,0.2,0.94002,4e-05,8.73162]
[1776283338665,44.98,74888.98,0.2,0.94002,4e-05,8.73162]
[1776283339900,44.98,74879.89,0.2,0.9397,4e-05,8.76752]
[1776283340908,44.98,74873.45,0.2,0.93947,4e-05,8.79229]
[1776283342922,44.97,74869.45,0.2,0.93939,4e-05,8.80172]
[1776283343620,44.97,74869.45,0.2,0.93939,4e-05,8.80172]
[1776283343654,44.97,74869.45,0.2,0.93939,4e-05,8.80172]
[1776283343862,44.97,74869.45,0.2,0.93939,4e-05,8.80172]
[1776283343915,44.97,74869.45,0.2,0.93939,4e-05,8.80172]
[1776283343960,44.96,74869.45,0.2,0.93939,4e-05,8.8011]
[1776283345943,44.96,74877.38,0.2,0.93969,4e-05,8.76803]
[1776283347253,44.96,74877.38,0.2,0.93969,4e-05,8.76803]
[1776283346950,44.96,74887.15,0.2,0.94005,4e-05,8.72833]
[1776283347416,44.96,74887.15,0.2,0.94005,4e-05,8.72833]
[1776283347423,44.96,74887.15,0.2,0.94005,4e-05,8.72833]
[1776283347670,44.96,74887.15,0.2,0.94005,4e-05,8.72833]
[1776283347957,44.96,74885.55,0.2,0.93999,4e-05,8.73424]
[1776283351986,44.95,74882.13,0.2,0.93991,4e-05,8.74299]
[1776283354311,44.95,74884.89,0.2,0.94001,4e-05,8.73142]
[1776283354415,44.95,74887.35,0.2,0.9401,4e-05,8.72108]
[1776283354513,44.95,74887.35,0.2,0.9401,4e-05,8.72108]
[1776283354672,44.95,74887.35,0.2,0.9401,4e-05,8.72108]
[1776283355007,44.95,74888.29,0.2,0.94014,4e-05,8.71683]
[1776283357024,44.95,74895.07,0.2,0.9404,4e-05,8.68877]
[1776283358031,44.95,74902.22,0.2,0.94066,4e-05,8.65983]
[1776283358472,44.95,74902.22,0.2,0.94066,4e-05,8.65983]
[1776283358607,44.95,74902.22,0.2,0.94066,4e-05,8.65983]
[1776283358667,44.95,74902.22,0.2,0.94066,4e-05,8.65983]
[1776283359038,44.95,74901.86,0.2,0.94065,4e-05,8.66088]
[1776283360045,44.95,74891.44,0.2,0.94028,4e-05,8.70207]
[1776283361052,44.95,74886.53,0.2,0.9401,4e-05,8.72124]
[1776283362061,44.94,74880.37,0.2,0.93988,4e-05,8.74542]
[1776283363068,44.94,74874.94,0.2,0.93969,4e-05,8.76667]
[1776283364174,44.94,74874.94,0.2,0.93969,4e-05,8.76667]
[1776283364275,44.94,74873.07,0.2,0.93963,4e-05,8.77362]
[1776283364356,44.94,74873.07,0.2,0.93963,4e-05,8.77362]
[1776283364403,44.94,74873.07,0.2,0.93963,4e-05,8.77362]
[1776283364425,44.94,74873.07,0.2,0.93963,4e-05,8.77362]
[1776283365082,44.94,74871.4,0.2,0.93957,4e-05,8.77975]
[1776283368796,44.94,74870.46,0.2,0.93955,4e-05,8.78178]
[1776283368914,44.94,74870.46,0.2,0.93955,4e-05,8.78178]
[1776283369124,44.94,74870.46,0.2,0.93955,4e-05,8.78178]
[1776283369189,44.94,74870.46,0.2,0.93955,4e-05,8.78178]
[1776283369274,44.92,74861.61,0.2,0.93928,4e-05,8.81153]
[1776283370118,44.92,74860.02,0.2,0.93923,4e-05,8.8173]
[1776283375153,44.92,74861.6,0.2,0.93932,4e-05,8.80777]
[1776283377253,44.91,74862.11,0.2,0.93934,4e-05,8.80509]
[1776283377418,44.91,74861.9,0.2,0.93934,4e-05,8.80531]
[1776283377421,44.91,74861.9,0.2,0.93934,4e-05,8.80531]
[1776283377673,44.91,74861.9,0.2,0.93934,4e-05,8.80531]
[1776283378174,44.91,74861.97,0.2,0.93935,4e-05,8.80441]
[1776283380189,44.91,74858.0,0.2,0.93921,4e-05,8.81914]
[1776283381178,44.91,74858.0,0.2,0.93921,4e-05,8.81914]
[1776283381195,44.91,74864.45,0.2,0.93945,4e-05,8.79252]
[1776283381401,44.91,74864.45,0.2,0.93945,4e-05,8.79252]
[1776283381430,44.91,74864.45,0.2,0.93945,4e-05,8.79252]
[1776283382202,44.91,74865.38,0.2,0.93949,4e-05,8.78818]
[1776283384399,44.9,74865.04,0.2,0.93949,4e-05,8.78835]
[1776283384800,44.9,74865.04,0.2,0.93949,4e-05,8.78835]
[1776283384917,44.9,74865.04,0.2,0.93949,4e-05,8.78835]
[1776283385223,44.9,74867.52,0.2,0.93959,4e-05,8.77778]
[1776283385422,44.9,74867.52,0.2,0.93959,4e-05,8.77778]
[1776283386230,44.9,74875.94,0.2,0.9399,4e-05,8.74338]
[1776283387237,44.9,74878.48,0.2,0.93999,4e-05,8.73268]
[1776283389572,44.9,74877.58,0.2,0.93997,4e-05,8.73578]
[1776283389668,44.9,74877.58,0.2,0.93997,4e-05,8.73578]
[1776283396071,44.89,74879.75,0.2,0.94007,4e-05,8.72411]
[1776283396173,44.89,74879.75,0.2,0.94007,4e-05,8.72411]
[1776283399321,44.89,74895.14,0.2,0.94065,4e-05,8.66019]
[1776283400328,44.89,74897.83,0.2,0.94075,4e-05,8.64909]
[1776283400714,44.89,74897.83,0.2,0.94075,4e-05,8.64909]
[1776283400917,44.89,74897.83,0.2,0.94075,4e-05,8.64909]
[1776283401435,44.89,74897.83,0.2,0.94075,4e-05,8.64874]
[1776283402342,44.88,74893.13,0.2,0.94058,4e-05,8.66713]
[1776283404029,44.88,74896.67,0.2,0.94071,4e-05,8.65262]
[1776283404168,44.88,74896.67,0.2,0.94071,4e-05,8.65262]
[1776283407977,44.88,74902.59,0.2,0.94093,4e-05,8.628]
[1776283409390,44.88,74911.86,0.2,0.94127,4e-05,8.59022]
[1776283411930,44.88,74913.45,0.2,0.94133,4e-05,8.58364]
[1776283412166,44.88,74913.45,0.2,0.94133,4e-05,8.58364]
[1776283412267,44.88,74912.51,0.2,0.94132,4e-05,8.58398]
[1776283417447,44.88,74914.69,0.2,0.94141,4e-05,8.57404]
[1776283422482,44.87,74916.11,0.2,0.94147,4e-05,8.56721]
[1776283424368,44.87,74916.11,0.2,0.94147,4e-05,8.56721]
[1776283425169,44.87,74917.41,0.2,0.94152,4e-05,8.56181]
[1776283427262,44.87,74920.59,0.2,0.94163,4e-05,8.54877]
[1776283427363,44.87,74919.17,0.2,0.94159,4e-05,8.55396]
[1776283427418,44.87,74919.17,0.2,0.94159,4e-05,8.55396]
[1776283432552,44.87,74917.83,0.2,0.94155,4e-05,8.55805]
[1776283438087,44.87,74918.3,0.2,0.94158,4e-05,8.55521]
[1776283439423,44.86,74919.65,0.2,0.94163,4e-05,8.54936]
[1776283441057,44.86,74921.64,0.2,0.9417,4e-05,8.54124]
[1776283441169,44.86,74921.64,0.2,0.9417,4e-05,8.54124]
[1776283441214,44.86,74923.7,0.2,0.94178,4e-05,8.53265]
[1776283441616,44.86,74930.88,0.2,0.94203,4e-05,8.50427]
[1776283442624,44.86,74943.46,0.2,0.94247,4e-05,8.45451]
[1776283443631,44.86,74943.65,0.2,0.94248,4e-05,8.45367]
[1776283444638,44.86,74938.46,0.2,0.9423,4e-05,8.47403]
[1776283447658,44.86,74933.73,0.2,0.94214,4e-05,8.49231]
[1776283449646,44.86,74931.65,0.2,0.94207,4e-05,8.50038]
[1776283449665,44.86,74931.65,0.2,0.94207,4e-05,8.50038]
[1776283454708,44.86,74932.15,0.2,0.94209,4e-05,8.49751]
[1776283456722,44.86,74920.17,0.2,0.94167,4e-05,8.54458]
[1776283457729,44.86,74920.24,0.2,0.94168,4e-05,8.54408]
[1776283459160,44.86,74920.24,0.2,0.94168,4e-05,8.54408]
[1776283459167,44.86,74920.24,0.2,0.94168,4e-05,8.54408]
[1776283459213,44.86,74920.61,0.2,0.94169,4e-05,8.54217]
[1776283461757,44.86,74914.31,0.2,0.94147,4e-05,8.5667]
[1776283463433,44.86,74914.69,0.2,0.94149,4e-05,8.56493]
[1776283463821,44.86,74914.69,0.2,0.94149,4e-05,8.56493]
[1776283463918,44.86,74914.69,0.2,0.94149,4e-05,8.56493]
[1776283464016,44.85,74914.79,0.2,0.9415,4e-05,8.56403]
[1776283467420,44.85,74916.31,0.2,0.94155,4e-05,8.558]
[1776283471418,44.85,74918.1,0.2,0.94162,4e-05,8.54972]
[1776283472176,44.85,74918.43,0.2,0.94164,4e-05,8.54819]
[1776283472415,44.85,74918.43,0.2,0.94164,4e-05,8.54819]
[1776283472269,44.85,74919.39,0.2,0.94169,4e-05,8.54108]
[1776283476812,44.85,74917.35,0.2,0.94163,4e-05,8.54853]
[1776283476915,44.85,74917.35,0.2,0.94163,4e-05,8.54853]
[1776283479883,44.85,74912.03,0.2,0.94144,4e-05,8.56875]
[1776283480462,44.85,74912.03,0.2,0.94144,4e-05,8.56875]
[1776283480665,44.85,74912.03,0.2,0.94144,4e-05,8.56875]
[1776283480890,44.85,74911.86,0.2,0.94144,4e-05,8.56921]
[1776283482927,44.85,74910.21,0.2,0.94138,4e-05,8.5755]
[1776283483166,44.85,74910.21,0.2,0.94138,4e-05,8.5755]
[1776283484918,44.84,74905.29,0.2,0.94122,4e-05,8.59427]
[1776283486315,44.84,74905.29,0.2,0.94122,4e-05,8.59427]
[1776283486326,44.84,74905.29,0.2,0.94122,4e-05,8.59427]
[1776283486420,44.84,74905.29,0.2,0.94122,4e-05,8.59427]
[1776283486343,44.84,74904.01,0.2,0.94118,4e-05,8.5988]
[1776283491967,44.84,74903.07,0.2,0.94115,4e-05,8.60104]
[1776283495062,44.84,74903.33,0.2,0.94117,4e-05,8.5994]
[1776283495172,44.84,74903.33,0.2,0.94117,4e-05,8.5994]
[1776283495271,44.84,74903.01,0.2,0.94116,4e-05,8.60008]
[1776283496002,44.84,74898.1,0.2,0.94099,4e-05,8.61963]
[1776283497006,44.84,74888.77,0.2,0.94066,4e-05,8.65655]
[1776283498012,44.83,74880.98,0.2,0.94038,4e-05,8.68697]
[1776283501035,44.83,74888.43,0.2,0.94066,4e-05,8.65592]
[1776283501642,44.83,74888.43,0.2,0.94066,4e-05,8.65592]
[1776283501668,44.83,74888.43,0.2,0.94066,4e-05,8.65592]
[1776283506070,44.83,74883.51,0.2,0.9405,4e-05,8.67362]
[1776283508227,44.83,74882.59,0.2,0.94047,4e-05,8.67688]
[1776283508286,44.83,74882.59,0.2,0.94047,4e-05,8.67688]
[1776283508417,44.83,74882.59,0.2,0.94047,4e-05,8.67688]
[1776283508384,44.83,74883.35,0.2,0.9405,4e-05,8.67342]
[1776283515137,44.82,74885.13,0.2,0.94059,4e-05,8.66343]
[1776283517151,44.82,74880.31,0.2,0.94043,4e-05,8.6819]
[1776283518359,44.82,74880.31,0.2,0.94043,4e-05,8.6819]
[1776283518416,44.82,74880.31,0.2,0.94043,4e-05,8.6819]
[1776283518407,44.82,74881.08,0.2,0.94046,4e-05,8.67839]
[1776283519798,44.82,74884.55,0.2,0.94059,4e-05,8.66409]
[1776283519916,44.82,74884.55,0.2,0.94059,4e-05,8.66409]
[1776283526213,44.81,74888.54,0.2,0.94075,4e-05,8.64546]
[1776283531249,44.81,74893.29,0.2,0.94096,4e-05,8.62168]
[1776283531828,44.81,74893.29,0.2,0.94096,4e-05,8.62168]
[1776283531915,44.81,74893.29,0.2,0.94096,4e-05,8.62168]
[1776283532406,44.81,74893.29,0.2,0.94096,4e-05,8.62168]
[1776283532419,44.81,74893.29,0.2,0.94096,4e-05,8.62168]
[1776283532485,44.81,74892.4,0.2,0.94093,4e-05,8.62488]
[1776283536451,44.8,74890.59,0.2,0.94087,4e-05,8.63098]
[1776283536469,44.8,74890.82,0.2,0.94088,4e-05,8.6297]
[1776283536667,44.8,74890.82,0.2,0.94088,4e-05,8.6297]
[1776283538298,44.8,74896.11,0.2,0.94108,4e-05,8.60788]
[1776283539124,44.8,74896.11,0.2,0.94108,4e-05,8.60788]
[1776283539171,44.8,74896.11,0.2,0.94108,4e-05,8.60788]
[1776283544339,44.8,74898.34,0.2,0.94118,4e-05,8.59716]
[1776283547361,44.79,74890.84,0.2,0.94092,4e-05,8.62615]
[1776283547863,44.79,74890.84,0.2,0.94092,4e-05,8.62615]
[1776283547915,44.79,74890.84,0.2,0.94092,4e-05,8.62615]
[1776283548377,44.79,74890.84,0.2,0.94092,4e-05,8.62615]
[1776283548415,44.79,74890.84,0.2,0.94092,4e-05,8.62615]
[1776283548478,44.79,74888.23,0.2,0.94083,4e-05,8.63623]
[1776283553778,44.79,74887.23,0.2,0.9408,4e-05,8.63845]
[1776283553885,44.79,74887.23,0.2,0.9408,4e-05,8.63845]
[1776283553923,44.79,74887.23,0.2,0.9408,4e-05,8.63845]
[1776283554411,44.79,74885.98,0.2,0.94076,4e-05,8.64309]
[1776283556426,44.79,74876.27,0.2,0.94042,4e-05,8.68119]
[1776283557970,44.79,74875.69,0.2,0.9404,4e-05,8.68309]
[1776283558009,44.79,74875.69,0.2,0.9404,4e-05,8.68309]
[1776283558172,44.79,74875.69,0.2,0.9404,4e-05,8.68309]
[1776283558440,44.79,74875.17,0.2,0.94039,4e-05,8.68475]
[1776283561467,44.78,74880.9,0.2,0.94061,4e-05,8.66054]
[1776283562605,44.78,74883.85,0.2,0.94071,4e-05,8.64836]
[1776283562673,44.78,74883.85,0.2,0.94071,4e-05,8.64836]
[1776283562879,44.78,74883.85,0.2,0.94071,4e-05,8.64836]
[1776283562915,44.78,74883.85,0.2,0.94071,4e-05,8.64836]
[1776283563481,44.78,74881.93,0.2,0.94065,4e-05,8.65568]
[1776283565025,44.78,74883.08,0.2,0.94069,4e-05,8.65071]
[1776283565166,44.78,74883.08,0.2,0.94069,4e-05,8.65071]
[1776283565495,44.78,74887.24,0.2,0.94085,4e-05,8.63373]
[1776283568518,44.78,74893.31,0.2,0.94107,4e-05,8.60854]
[1776283569523,44.78,74908.39,0.2,0.94161,4e-05,8.54826]
[1776283570530,44.78,74911.76,0.2,0.94173,4e-05,8.53469]
[1776283574421,44.78,74912.05,0.2,0.94175,4e-05,8.5332]
[1776283574508,44.78,74912.05,0.2,0.94175,4e-05,8.5332]
[1776283574470,44.77,74912.62,0.2,0.94177,4e-05,8.53061]
[1776283574672,44.77,74912.62,0.2,0.94177,4e-05,8.53061]
[1776283579592,44.77,74922.92,0.2,0.94214,4e-05,8.489]
[1776283581430,44.77,74922.92,0.2,0.94214,4e-05,8.489]
[1776283581487,44.77,74922.92,0.2,0.94214,4e-05,8.489]
[1776283581520,44.77,74924.68,0.2,0.9422,4e-05,8.48185]
[1776283581668,44.77,74924.68,0.2,0.9422,4e-05,8.48185]
[1776283583933,44.77,74922.19,0.2,0.94212,4e-05,8.4916]
[1776283584002,44.77,74922.19,0.2,0.94212,4e-05,8.4916]
[1776283584166,44.77,74922.19,0.2,0.94212,4e-05,8.4916]
[1776283584192,44.77,74921.34,0.2,0.94209,4e-05,8.49474]
[1776283589118,44.77,74923.5,0.2,0.94217,4e-05,8.48599]
[1776283589167,44.77,74923.5,0.2,0.94217,4e-05,8.48599]
[1776283589173,44.77,74923.5,0.2,0.94217,4e-05,8.48599]
[1776283589420,44.77,74923.5,0.2,0.94217,4e-05,8.48599]
[1776283589516,44.77,74924.33,0.2,0.9422,4e-05,8.48242]
[1776283591677,44.77,74929.46,0.2,0.9424,4e-05,8.45915]
[1776283593691,44.77,74922.24,0.2,0.94215,4e-05,8.48757]
[1776283595379,44.77,74922.24,0.2,0.94215,4e-05,8.48757]
[1776283595416,44.77,74922.24,0.2,0.94215,4e-05,8.48757]
[1776283595523,44.77,74922.24,0.2,0.94215,4e-05,8.48757]
[1776283595518,44.77,74916.6,0.2,0.94195,4e-05,8.50967]
[1776283595667,44.77,74916.6,0.2,0.94195,4e-05,8.50967]
[1776283600407,44.77,74915.54,0.2,0.94191,4e-05,8.51361]
[1776283600418,44.77,74915.54,0.2,0.94191,4e-05,8.51361]
[1776283601042,44.77,74914.69,0.2,0.94189,4e-05,8.51656]
[1776283601168,44.77,74914.69,0.2,0.94189,4e-05,8.51656]
[1776283601268,44.77,74915.44,0.2,0.94191,4e-05,8.51346]
[1776283602760,44.77,74911.37,0.2,0.94177,4e-05,8.52945]
[1776283603765,44.77,74896.16,0.2,0.94123,4e-05,8.58974]
[1776283604772,44.77,74894.24,0.2,0.94117,4e-05,8.59713]
[1776283606457,44.77,74894.24,0.2,0.94117,4e-05,8.59713]
[1776283606667,44.77,74894.14,0.2,0.94117,4e-05,8.597]
[1776283611261,44.76,74892.02,0.2,0.9411,4e-05,8.60462]
[1776283611416,44.76,74892.02,0.2,0.9411,4e-05,8.60462]
[1776283612465,44.76,74891.84,0.2,0.9411,4e-05,8.60478]
[1776283612517,44.76,74891.28,0.2,0.94108,4e-05,8.60673]
[1776283612667,44.76,74891.28,0.2,0.94108,4e-05,8.60673]
[1776283618057,44.76,74891.6,0.2,0.9411,4e-05,8.60432]
[1776283618174,44.76,74891.6,0.2,0.9411,4e-05,8.60432]
[1776283619881,44.76,74900.51,0.2,0.94142,4e-05,8.56803]
[1776283620887,44.76,74908.55,0.2,0.94171,4e-05,8.53585]
[1776283621638,44.76,74908.55,0.2,0.94171,4e-05,8.53585]
[1776283621672,44.76,74908.55,0.2,0.94171,4e-05,8.53585]
[1776283621699,44.76,74908.55,0.2,0.94171,4e-05,8.53585]
[1776283621920,44.76,74908.55,0.2,0.94171,4e-05,8.53585]
[1776283621944,44.76,74909.22,0.2,0.94174,4e-05,8.53302]
[1776283627937,44.75,74903.86,0.2,0.94156,4e-05,8.55327]
[1776283629242,44.75,74903.86,0.2,0.94156,4e-05,8.55327]
[1776283629289,44.75,74903.86,0.2,0.94156,4e-05,8.55327]
[1776283629416,44.75,74903.86,0.2,0.94156,4e-05,8.55327]
[1776283629456,44.75,74902.33,0.2,0.94151,4e-05,8.55893]
[1776283632831,44.75,74901.32,0.2,0.94147,4e-05,8.56252]
[1776283632890,44.75,74901.32,0.2,0.94147,4e-05,8.56252]
[1776283632916,44.75,74901.32,0.2,0.94147,4e-05,8.56252]
[1776283632972,44.75,74897.56,0.2,0.94134,4e-05,8.57726]
[1776283638025,44.75,74894.74,0.2,0.94125,4e-05,8.58751]
[1776283638093,44.75,74894.74,0.2,0.94125,4e-05,8.58751]
[1776283638167,44.75,74894.74,0.2,0.94125,4e-05,8.58751]
[1776283638194,44.75,74895.24,0.2,0.94127,4e-05,8.58501]
[1776283640022,44.75,74889.72,0.2,0.94108,4e-05,8.60677]
[1776283641211,44.75,74889.72,0.2,0.94108,4e-05,8.60677]
[1776283641294,44.75,74889.72,0.2,0.94108,4e-05,8.60677]
[1776283641416,44.75,74889.72,0.2,0.94108,4e-05,8.60677]
[1776283641517,44.75,74886.63,0.2,0.94097,4e-05,8.61857]
[1776283646064,44.74,74881.58,0.2,0.9408,4e-05,8.63753]
[1776283647071,44.74,74860.89,0.2,0.94005,4e-05,8.72019]
[1776283649423,44.74,74859.28,0.2,0.94,4e-05,8.7267]
[1776283649513,44.74,74859.28,0.2,0.94,4e-05,8.7267]
[1776283649574,44.74,74859.2,0.2,0.93999,4e-05,8.72682]
[1776283649666,44.74,74859.2,0.2,0.93999,4e-05,8.72682]
[1776283650091,44.74,74858.44,0.2,0.93997,4e-05,8.72988]
[1776283653128,44.74,74857.61,0.2,0.93996,4e-05,8.7301]
[1776283653203,44.74,74857.08,0.2,0.93994,4e-05,8.73202]
[1776283658148,44.74,74847.73,0.2,0.93961,4e-05,8.7681]
[1776283659155,44.74,74842.65,0.2,0.93943,4e-05,8.78848]
[1776283661179,44.74,74834.91,0.2,0.93915,4e-05,8.81867]
[1776283662182,44.74,74822.36,0.2,0.93869,4e-05,8.86957]
[1776283663200,44.74,74808.2,0.2,0.93817,4e-05,8.92667]
[1776283664203,44.74,74800.95,0.2,0.9379,4e-05,8.95626]
[1776283666244,44.73,74802.48,0.2,0.93796,4e-05,8.94915]
[1776283667244,44.73,74796.89,0.2,0.93776,4e-05,8.97154]
[1776283668251,44.73,74788.02,0.2,0.93743,4e-05,9.00738]
[1776283669258,44.73,74787.49,0.2,0.93742,4e-05,9.009]
[1776283671272,44.73,74791.36,0.2,0.93757,4e-05,8.99203]
[1776283672279,44.73,74796.02,0.2,0.93775,4e-05,8.97243]
[1776283676307,44.72,74786.68,0.2,0.93742,4e-05,9.00875]
[1776283677313,44.72,74783.66,0.2,0.93731,4e-05,9.02059]
[1776283678321,44.72,74787.87,0.2,0.93747,4e-05,9.00275]
[1776283679328,44.72,74793.22,0.2,0.93768,4e-05,8.98029]
[1776283684362,44.71,74795.14,0.2,0.93777,4e-05,8.96993]
[1776283685370,44.71,74801.55,0.2,0.93802,4e-05,8.94324]
[1776283686319,44.71,74801.55,0.2,0.93802,4e-05,8.94324]
[1776283686366,44.71,74801.55,0.2,0.93802,4e-05,8.94324]
[1776283686419,44.71,74801.55,0.2,0.93802,4e-05,8.94324]
[1776283686484,44.71,74801.55,0.2,0.93802,4e-05,8.94324]
[1776283686489,44.71,74801.55,0.2,0.93802,4e-05,8.94324]
[1776283686521,44.71,74801.07,0.2,0.938,4e-05,8.94476]
[1776283692420,44.71,74805.9,0.2,0.9382,4e-05,8.92251]
[1776283694434,44.7,74796.72,0.2,0.93787,4e-05,8.95918]
[1776283699469,44.7,74795.39,0.2,0.93784,4e-05,8.96234]
[1776283704510,44.69,74794.11,0.2,0.93781,4e-05,8.96527]
[1776283706523,44.69,74788.8,0.2,0.93762,4e-05,8.98611]
[1776283711558,44.69,74788.04,0.2,0.93763,4e-05,8.9839]
[1776283712591,44.69,74763.59,0.2,0.93671,4e-05,9.08394]
[1776283713588,44.69,74747.42,0.2,0.9361,4e-05,9.15065]
[1776283714595,44.68,74746.57,0.2,0.93607,4e-05,9.15353]
[1776283715601,44.68,74747.49,0.2,0.93611,4e-05,9.14897]
[1776283717616,44.68,74738.82,0.2,0.93579,4e-05,9.18342]
[1776283719629,44.67,74743.15,0.2,0.93598,4e-05,9.16312]
[1776283720637,44.67,74738.29,0.2,0.9358,4e-05,9.18251]
[1776283722651,44.67,74732.57,0.2,0.93559,4e-05,9.20467]
[1776283724664,44.67,74738.54,0.2,0.93584,4e-05,9.1782]
[1776283729700,44.66,74740.05,0.2,0.93593,4e-05,9.16792]
[1776283732721,44.65,74733.39,0.2,0.9357,4e-05,9.19319]
[1776283736886,44.65,74731.52,0.2,0.93565,4e-05,9.19848]
[1776283737756,44.64,74739.24,0.2,0.93596,4e-05,9.16475]
[1776283740406,44.64,74738.88,0.2,0.93595,4e-05,9.16546]
[1776283740444,44.64,74738.88,0.2,0.93595,4e-05,9.16546]
[1776283740508,44.64,74735.32,0.2,0.93582,4e-05,9.17946]
[1776283741783,44.64,74742.69,0.2,0.93612,4e-05,9.14724]
[1776283743700,44.64,74742.69,0.2,0.93612,4e-05,9.14724]
[1776283742791,44.63,74742.48,0.2,0.93612,4e-05,9.14736]
[1776283747826,44.63,74744.62,0.2,0.93624,4e-05,9.13475]
[1776283752861,44.62,74754.26,0.2,0.93664,4e-05,9.09116]
[1776283753868,44.62,74761.33,0.2,0.93691,4e-05,9.0613]
[1776283758903,44.61,74763.65,0.2,0.93703,4e-05,9.04861]
[1776283759909,44.61,74774.86,0.2,0.93746,4e-05,9.00186]
[1776283760918,44.61,74781.2,0.2,0.9377,4e-05,8.97529]
[1776283761925,44.61,74789.81,0.2,0.93803,4e-05,8.93952]
[1776283762932,44.61,74790.72,0.2,0.93807,4e-05,8.93536]
[1776283767967,44.6,74797.02,0.2,0.93832,4e-05,8.90758]
[1776283769982,44.6,74802.04,0.2,0.93851,4e-05,8.88636]
[1776283775017,44.6,74796.23,0.2,0.93833,4e-05,8.90548]
[1776283776228,44.6,74796.23,0.2,0.93833,4e-05,8.90548]
[1776283776436,44.6,74796.23,0.2,0.93833,4e-05,8.90548]
[1776283776477,44.59,74795.15,0.2,0.93829,4e-05,8.90953]
[1776283777693,44.59,74795.15,0.2,0.93829,4e-05,8.90953]
[1776283787101,44.59,74793.05,0.2,0.93825,4e-05,8.91406]
[1776283788827,44.59,74792.9,0.2,0.93825,4e-05,8.91431]
[1776283788879,44.59,74792.9,0.2,0.93825,4e-05,8.91431]
[1776283788936,44.59,74792.9,0.2,0.93825,4e-05,8.91431]
[1776283789114,44.58,74792.72,0.2,0.93824,4e-05,8.91468]
[1776283794150,44.58,74792.73,0.2,0.93826,4e-05,8.91283]
[1776283798827,44.58,74793.7,0.2,0.93831,4e-05,8.90741]
[1776283798939,44.58,74793.7,0.2,0.93831,4e-05,8.90741]
[1776283799351,44.58,74793.7,0.2,0.93831,4e-05,8.90741]
[1776283799445,44.58,74793.7,0.2,0.93831,4e-05,8.90741]
[1776283799452,44.58,74796.48,0.2,0.93842,4e-05,8.89569]
[1776283805227,44.57,74799.24,0.2,0.93854,4e-05,8.88247]
[1776283809257,44.57,74784.25,0.2,0.93799,4e-05,8.94253]
[1776283810262,44.57,74783.9,0.2,0.93798,4e-05,8.94356]
[1776283813262,44.57,74783.93,0.2,0.93799,4e-05,8.9426]
[1776283813442,44.57,74783.93,0.2,0.93799,4e-05,8.9426]
[1776283813582,44.57,74783.93,0.2,0.93799,4e-05,8.9426]
[1776283813698,44.57,74783.93,0.2,0.93799,4e-05,8.9426]
[1776283813682,44.57,74783.43,0.2,0.93797,4e-05,8.94423]
[1776283820332,44.56,74783.51,0.2,0.938,4e-05,8.94085]
[1776283823353,44.56,74788.0,0.2,0.93818,4e-05,8.92116]
[1776283824281,44.56,74788.0,0.2,0.93818,4e-05,8.92116]
[1776283824438,44.56,74788.0,0.2,0.93818,4e-05,8.92116]
[1776283824475,44.56,74788.05,0.2,0.93819,4e-05,8.92055]
[1776283824919,44.56,74788.05,0.2,0.93819,4e-05,8.92055]
[1776283824935,44.56,74788.05,0.2,0.93819,4e-05,8.92055]
[1776283830402,44.55,74792.24,0.2,0.93836,4e-05,8.90104]
[1776283832027,44.55,74792.34,0.2,0.93839,4e-05,8.89734]
[1776283832193,44.55,74792.34,0.2,0.93839,4e-05,8.89734]
[1776283832289,44.55,74792.34,0.2,0.93839,4e-05,8.89734]
[1776283832438,44.55,74792.34,0.2,0.93839,4e-05,8.89734]
[1776283832537,44.55,74793.23,0.2,0.93843,4e-05,8.89334]
[1776283838457,44.54,74793.0,0.2,0.93844,4e-05,8.89226]
[1776283839877,44.54,74791.63,0.2,0.93839,4e-05,8.89751]
[1776283839939,44.54,74791.63,0.2,0.93839,4e-05,8.89751]
[1776283840021,44.54,74791.63,0.2,0.93839,4e-05,8.89751]
[1776283840201,44.54,74791.63,0.2,0.93839,4e-05,8.89751]
[1776283840472,44.54,74789.58,0.2,0.93831,4e-05,8.90554]
[1776283846514,44.54,74784.64,0.2,0.93815,4e-05,8.92353]
[1776283848352,44.54,74783.9,0.2,0.93812,4e-05,8.92618]
[1776283848424,44.54,74783.9,0.2,0.93812,4e-05,8.92618]
[1776283848442,44.54,74783.9,0.2,0.93812,4e-05,8.92618]
[1776283848528,44.54,74783.41,0.2,0.93811,4e-05,8.92779]
[1776283849535,44.54,74771.91,0.2,0.93768,4e-05,8.9746]
[1776283850542,44.53,74767.18,0.2,0.93751,4e-05,8.99359]
[1776283853563,44.53,74751.21,0.2,0.93692,4e-05,9.05799]
[1776283854570,44.53,74746.46,0.2,0.93674,4e-05,9.07745]
[1776283856584,44.53,74741.15,0.2,0.93654,4e-05,9.09899]
[1776283861448,44.53,74741.26,0.2,0.93655,4e-05,9.0975]
[1776283861492,44.53,74741.26,0.2,0.93655,4e-05,9.0975]
[1776283861697,44.53,74741.26,0.2,0.93655,4e-05,9.0975]
[1776283861775,44.53,74741.46,0.2,0.93656,4e-05,9.09642]
[1776283862626,44.53,74748.05,0.2,0.93681,4e-05,9.06888]
[1776283864640,44.52,74754.32,0.2,0.93706,4e-05,9.04173]
[1776283865981,44.52,74754.77,0.2,0.93709,4e-05,9.03928]
[1776283866193,44.52,74754.77,0.2,0.93709,4e-05,9.03928]
[1776283866782,44.52,74754.77,0.2,0.93709,4e-05,9.03928]
[1776283866794,44.52,74756.22,0.2,0.93715,4e-05,9.03272]
[1776283866937,44.52,74756.22,0.2,0.93715,4e-05,9.03272]
[1776283868668,44.52,74763.36,0.2,0.93743,4e-05,9.00214]
[1776283870929,44.52,74763.81,0.2,0.93745,4e-05,8.99922]
[1776283870939,44.52,74763.81,0.2,0.93745,4e-05,8.99922]
[1776283871689,44.52,74764.1,0.2,0.93747,4e-05,8.99752]
[1776283872850,44.51,74764.66,0.2,0.93749,4e-05,8.99472]
[1776283872936,44.51,74764.66,0.2,0.93749,4e-05,8.99472]
[1776283878738,44.51,74766.4,0.2,0.93759,4e-05,8.98463]
[1776283880468,44.51,74766.44,0.2,0.93759,4e-05,8.98399]
[1776283880556,44.51,74766.44,0.2,0.93759,4e-05,8.98399]
[1776283880694,44.51,74766.44,0.2,0.93759,4e-05,8.98399]
[1776283880767,44.51,74766.44,0.2,0.9376,4e-05,8.98353]
[1776283885789,44.5,74766.44,0.2,0.93762,4e-05,8.98125]
[1776283890824,44.5,74767.48,0.2,0.93768,4e-05,8.97431]
[1776283892517,44.49,74767.26,0.2,0.93769,4e-05,8.97184]
[1776283892577,44.49,74767.26,0.2,0.93769,4e-05,8.97184]
[1776283892692,44.49,74767.26,0.2,0.93769,4e-05,8.97184]
[1776283892837,44.49,74767.74,0.2,0.93772,4e-05,8.96944]
[1776283893845,44.49,74763.02,0.2,0.93754,4e-05,8.98845]
[1776283896406,44.49,74759.76,0.2,0.93743,4e-05,9.00096]
[1776283896410,44.49,74759.76,0.2,0.93743,4e-05,9.00096]
[1776283896446,44.49,74759.76,0.2,0.93743,4e-05,9.00096]
[1776283896867,44.49,74757.55,0.2,0.93734,4e-05,9.01008]
[1776283897874,44.49,74749.7,0.2,0.93705,4e-05,9.04154]
[1776283898890,44.49,74749.7,0.2,0.93705,4e-05,9.04154]
[1776283898944,44.49,74749.7,0.2,0.93705,4e-05,9.04154]
[1776283899502,44.49,74749.7,0.2,0.93705,4e-05,9.04154]
[1776283899704,44.49,74749.7,0.2,0.93705,4e-05,9.04154]
[1776283899802,44.49,74751.09,0.2,0.93711,4e-05,9.03526]
[1776283904672,44.48,74751.65,0.2,0.93715,4e-05,9.03084]
[1776283904707,44.48,74751.65,0.2,0.93715,4e-05,9.03084]
[1776283904710,44.48,74751.82,0.2,0.93716,4e-05,9.02961]
[1776283906937,44.48,74742.27,0.2,0.93681,4e-05,9.0675]
[1776283907943,44.48,74736.21,0.2,0.93659,4e-05,9.09202]
[1776283910361,44.48,74733.75,0.2,0.9365,4e-05,9.10158]
[1776283910442,44.48,74733.75,0.2,0.9365,4e-05,9.10158]
[1776283914993,44.47,74723.12,0.2,0.93612,4e-05,9.14183]
[1776283916827,44.47,74723.12,0.2,0.93612,4e-05,9.14183]
[1776283916838,44.47,74711.27,0.2,0.93567,4e-05,9.19051]
[1776283917015,44.47,74699.24,0.2,0.93521,4e-05,9.24078]
[1776283918021,44.46,74697.7,0.2,0.93515,4e-05,9.24675]
[1776283919570,44.46,74697.7,0.2,0.93515,4e-05,9.24675]
[1776283922049,44.46,74691.34,0.2,0.93492,4e-05,9.27179]
[1776283924068,44.46,74699.37,0.2,0.93524,4e-05,9.2371]
[1776283928093,44.46,74704.16,0.2,0.93544,4e-05,9.21522]
[1776283930107,44.45,74709.05,0.2,0.93564,4e-05,9.19394]
[1776283931114,44.45,74713.68,0.2,0.93582,4e-05,9.17422]
[1776283934135,44.45,74709.36,0.2,0.93567,4e-05,9.19119]
[1776283935387,44.45,74709.36,0.2,0.93567,4e-05,9.19119]
[1776283935439,44.45,74709.36,0.2,0.93567,4e-05,9.19119]
[1776283935458,44.45,74709.36,0.2,0.93567,4e-05,9.19119]
[1776283935710,44.45,74709.36,0.2,0.93567,4e-05,9.19119]
[1776283935759,44.45,74709.4,0.2,0.93567,4e-05,9.19064]
[1776283941184,44.44,74710.38,0.2,0.93573,4e-05,9.18427]
[1776283942931,44.44,74711.77,0.2,0.93579,4e-05,9.1781]
[1776283942940,44.44,74711.77,0.2,0.93579,4e-05,9.1781]
[1776283943203,44.44,74711.77,0.2,0.93579,4e-05,9.1781]
[1776283943263,44.44,74712.08,0.2,0.9358,4e-05,9.17645]
[1776283949751,44.44,74712.02,0.2,0.93581,4e-05,9.17496]
[1776283949854,44.44,74712.02,0.2,0.93581,4e-05,9.17496]
[1776283949897,44.44,74712.02,0.2,0.93581,4e-05,9.17496]
[1776283949892,44.44,74711.09,0.2,0.93579,4e-05,9.17815]
[1776283949943,44.44,74711.09,0.2,0.93579,4e-05,9.17815]
[1776283954440,44.44,74708.64,0.2,0.93572,4e-05,9.18433]
[1776283954700,44.44,74708.64,0.2,0.93572,4e-05,9.18433]
[1776283954787,44.43,74710.66,0.2,0.9358,4e-05,9.17554]
[1776283957295,44.43,74697.21,0.2,0.93529,4e-05,9.23077]
[1776283958303,44.43,74695.41,0.2,0.93522,4e-05,9.23788]
[1776283959643,44.43,74695.41,0.2,0.93522,4e-05,9.23788]
[1776283959709,44.43,74695.41,0.2,0.93522,4e-05,9.23788]
[1776283959749,44.43,74696.5,0.2,0.93527,4e-05,9.23288]
[1776283963158,44.43,74700.54,0.2,0.93544,4e-05,9.21468]
[1776283963164,44.43,74700.54,0.2,0.93544,4e-05,9.21468]
[1776283963195,44.43,74700.54,0.2,0.93544,4e-05,9.21468]
[1776283963340,44.43,74700.17,0.2,0.93543,4e-05,9.21582]
[1776283965354,44.42,74695.25,0.2,0.93524,4e-05,9.2356]
[1776283967368,44.42,74686.05,0.2,0.93489,4e-05,9.2733]
[1776283971400,44.42,74681.56,0.2,0.93473,4e-05,9.29014]
[1776283972547,44.42,74681.56,0.2,0.93473,4e-05,9.29014]
[1776283972621,44.42,74681.56,0.2,0.93473,4e-05,9.29014]
[1776283972691,44.42,74681.56,0.2,0.93473,4e-05,9.29014]
[1776283972756,44.42,74680.95,0.2,0.93471,4e-05,9.29218]
[1776283978449,44.41,74678.63,0.2,0.93465,4e-05,9.29869]
[1776283981755,44.41,74676.64,0.2,0.93458,4e-05,9.30595]
[1776283981936,44.41,74676.64,0.2,0.93458,4e-05,9.30595]
[1776283982514,44.41,74676.57,0.2,0.93459,4e-05,9.30567]
[1776283982693,44.41,74676.57,0.2,0.93459,4e-05,9.30567]
[1776283982731,44.41,74679.55,0.2,0.93471,4e-05,9.29255]
[1776283987513,44.4,74667.81,0.2,0.93427,4e-05,9.33919]
[1776283988519,44.4,74660.55,0.2,0.93399,4e-05,9.36922]
[1776283990532,44.4,74650.23,0.2,0.93359,4e-05,9.41191]
[1776283991541,44.4,74648.59,0.2,0.93353,4e-05,9.41847]
[1776283995569,44.39,74639.57,0.2,0.93318,4e-05,9.45516]
[1776284000604,44.39,74636.2,0.2,0.93307,4e-05,9.46723]
[1776284002618,44.38,74645.42,0.2,0.93345,4e-05,9.42715]
[1776284003624,44.38,74648.06,0.2,0.93356,4e-05,9.4152]
[1776284005486,44.38,74648.22,0.2,0.93357,4e-05,9.4138]
[1776284005690,44.38,74648.22,0.2,0.93357,4e-05,9.4138]
[1776284009505,44.38,74648.14,0.2,0.93359,4e-05,9.41124]
[1776284009507,44.38,74648.14,0.2,0.93359,4e-05,9.41124]
[1776284009692,44.38,74648.14,0.2,0.93359,4e-05,9.41124]
[1776284009792,44.37,74651.01,0.2,0.93372,4e-05,9.39837]
[1776284015142,44.37,74652.7,0.2,0.93383,4e-05,9.38484]
[1776284015189,44.37,74652.7,0.2,0.93383,4e-05,9.38484]
[1776284015275,44.37,74652.7,0.2,0.93383,4e-05,9.38484]
[1776284015447,44.37,74652.7,0.2,0.93383,4e-05,9.38484]
[1776284015709,44.37,74651.61,0.2,0.93379,4e-05,9.38879]
[1776284020745,44.36,74650.55,0.2,0.93378,4e-05,9.38993]
[1776284021224,44.36,74650.55,0.2,0.93378,4e-05,9.38993]
[1776284021446,44.36,74650.55,0.2,0.93378,4e-05,9.38993]
[1776284026787,44.35,74652.54,0.2,0.9339,4e-05,9.37755]
[1776284027794,44.35,74667.94,0.2,0.93451,4e-05,9.31182]
[1776284028801,44.35,74672.91,0.2,0.93471,4e-05,9.29033]
[1776284032829,44.34,74679.14,0.2,0.93498,4e-05,9.26211]
[1776284033446,44.34,74679.14,0.2,0.93498,4e-05,9.26211]
[1776284033689,44.34,74679.14,0.2,0.93498,4e-05,9.26211]
[1776284034105,44.34,74680.36,0.2,0.93503,4e-05,9.2565]
[1776284034189,44.34,74680.36,0.2,0.93503,4e-05,9.2565]
[1776284034843,44.34,74681.22,0.2,0.93507,4e-05,9.25244]
[1776284037864,44.34,74686.19,0.2,0.93527,4e-05,9.23025]
[1776284038871,44.34,74692.26,0.2,0.93551,4e-05,9.20437]
[1776284039878,44.34,74696.7,0.2,0.93569,4e-05,9.18538]
[1776284040885,44.34,74702.37,0.2,0.93591,4e-05,9.16131]
[1776284042899,44.33,74696.89,0.2,0.9357,4e-05,9.18365]
[1776284044426,44.33,74694.9,0.2,0.93563,4e-05,9.1917]
[1776284044437,44.33,74694.9,0.2,0.93563,4e-05,9.1917]
[1776284048091,44.33,74690.15,0.2,0.93546,4e-05,9.21028]
[1776284048093,44.33,74690.15,0.2,0.93546,4e-05,9.21028]
[1776284048193,44.33,74690.15,0.2,0.93546,4e-05,9.21028]
[1776284048941,44.33,74689.06,0.2,0.93542,4e-05,9.21449]
[1776284051360,44.33,74686.59,0.2,0.93533,4e-05,9.22413]
[1776284051436,44.33,74686.59,0.2,0.93533,4e-05,9.22413]
[1776284051722,44.33,74686.59,0.2,0.93533,4e-05,9.22413]
[1776284051939,44.33,74686.59,0.2,0.93533,4e-05,9.22413]
[1776284051962,44.33,74686.62,0.2,0.93533,4e-05,9.22364]
[1776284055990,44.32,74697.41,0.2,0.93577,4e-05,9.1765]
[1776284056997,44.32,74701.0,0.2,0.93591,4e-05,9.16117]
[1776284057352,44.32,74701.0,0.2,0.93591,4e-05,9.16117]
[1776284057437,44.32,74701.0,0.2,0.93591,4e-05,9.16117]
[1776284062032,44.32,74705.8,0.2,0.93611,4e-05,9.13972]
[1776284067067,44.32,74699.71,0.2,0.93589,4e-05,9.16381]
[1776284069079,44.32,74697.45,0.2,0.9358,4e-05,9.17295]
[1776284069188,44.32,74697.45,0.2,0.9358,4e-05,9.17295]
[1776284069384,44.32,74697.45,0.2,0.9358,4e-05,9.17295]
[1776284069440,44.32,74697.45,0.2,0.9358,4e-05,9.17295]
[1776284069477,44.32,74696.04,0.2,0.93575,4e-05,9.17852]
[1776284074860,44.31,74695.3,0.2,0.93575,4e-05,9.17727]
[1776284074936,44.31,74695.3,0.2,0.93575,4e-05,9.17727]
[1776284074961,44.31,74691.13,0.2,0.93559,4e-05,9.19439]
[1776284081008,44.31,74691.86,0.2,0.93564,4e-05,9.18947]
[1776284081037,44.31,74696.46,0.2,0.93582,4e-05,9.16951]
[1776284081192,44.31,74696.46,0.2,0.93582,4e-05,9.16951]
[1776284081450,44.31,74696.46,0.2,0.93582,4e-05,9.16951]
[1776284081692,44.31,74696.46,0.2,0.93582,4e-05,9.16951]
[1776284081768,44.31,74698.19,0.2,0.93589,4e-05,9.16227]
[1776284083179,44.3,74693.82,0.2,0.93573,4e-05,9.1799]
[1776284088213,44.3,74693.33,0.2,0.93572,4e-05,9.18021]
[1776284090894,44.3,74693.68,0.2,0.93574,4e-05,9.1784]
[1776284090937,44.3,74693.68,0.2,0.93574,4e-05,9.1784]
[1776284096270,44.3,74693.33,0.2,0.93575,4e-05,9.1775]
[1776284099080,44.29,74695.07,0.2,0.93582,4e-05,9.16988]
[1776284099191,44.29,74695.07,0.2,0.93582,4e-05,9.16988]
[1776284099471,44.29,74695.07,0.2,0.93582,4e-05,9.16988]
[1776284099691,44.29,74695.07,0.2,0.93582,4e-05,9.16988]
[1776284099743,44.29,74694.29,0.2,0.93579,4e-05,9.1725]
[1776284102316,44.29,74689.53,0.2,0.93562,4e-05,9.19147]
[1776284103305,44.29,74689.53,0.2,0.93562,4e-05,9.19147]
[1776284103441,44.29,74689.53,0.2,0.93562,4e-05,9.19147]
[1776284109365,44.29,74685.03,0.2,0.93546,4e-05,9.20776]
[1776284114401,44.28,74684.51,0.2,0.93546,4e-05,9.20813]
[1776284119436,44.28,74685.31,0.2,0.93551,4e-05,9.20299]
[1776284121828,44.28,74687.28,0.2,0.93559,4e-05,9.19438]
[1776284121943,44.28,74687.28,0.2,0.93559,4e-05,9.19438]
[1776284122310,44.28,74688.33,0.2,0.93563,4e-05,9.18965]
[1776284122437,44.28,74688.33,0.2,0.93563,4e-05,9.18965]
[1776284122456,44.28,74688.43,0.2,0.93564,4e-05,9.18891]
[1776284126765,44.27,74690.67,0.2,0.93573,4e-05,9.17857]
[1776284126944,44.27,74690.67,0.2,0.93573,4e-05,9.17857]
[1776284129730,44.27,74694.03,0.2,0.93587,4e-05,9.1636]
[1776284131520,44.27,74684.48,0.2,0.93553,4e-05,9.19982]
[1776284133687,44.27,74685.36,0.2,0.93556,4e-05,9.19579]
[1776284140583,44.26,74687.49,0.2,0.93567,4e-05,9.18436]
[1776284143814,44.26,74688.04,0.2,0.9357,4e-05,9.18145]
[1776284143882,44.26,74688.04,0.2,0.9357,4e-05,9.18145]
[1776284143940,44.26,74688.04,0.2,0.9357,4e-05,9.18145]
[1776284144027,44.26,74690.9,0.2,0.93581,4e-05,9.16917]
[1776284149113,44.26,74693.67,0.2,0.93593,4e-05,9.15649]
[1776284149169,44.26,74696.45,0.2,0.93604,4e-05,9.1446]
[1776284149194,44.26,74696.45,0.2,0.93604,4e-05,9.1446]
[1776284149647,44.26,74701.56,0.2,0.93624,4e-05,9.12298]
[1776284154682,44.26,74698.01,0.2,0.93611,4e-05,9.1367]
[1776284158332,44.25,74698.35,0.2,0.93613,4e-05,9.13454]
[1776284158438,44.25,74698.35,0.2,0.93613,4e-05,9.13454]
[1776284158616,44.25,74698.35,0.2,0.93613,4e-05,9.13454]
[1776284158688,44.25,74698.35,0.2,0.93613,4e-05,9.13454]
[1776284158710,44.25,74698.97,0.2,0.93616,4e-05,9.13171]
[1776284163744,44.25,74699.92,0.2,0.9362,4e-05,9.12656]
[1776284164900,44.25,74699.92,0.2,0.9362,4e-05,9.12656]
[1776284164950,44.25,74699.92,0.2,0.9362,4e-05,9.12656]
[1776284165001,44.25,74694.91,0.2,0.93601,4e-05,9.14727]
[1776284166507,44.25,74691.77,0.2,0.93589,4e-05,9.16015]
[1776284166689,44.25,74691.77,0.2,0.93589,4e-05,9.16015]
[1776284166767,44.25,74685.43,0.2,0.93565,4e-05,9.18643]
[1776284171500,44.25,74686.19,0.2,0.93569,4e-05,9.18192]
[1776284171702,44.25,74686.19,0.2,0.93569,4e-05,9.18192]
[1776284172812,44.25,74703.1,0.2,0.93635,4e-05,9.11049]
[1776284173885,44.25,74703.1,0.2,0.93635,4e-05,9.11049]
[1776284173986,44.25,74702.7,0.2,0.93634,4e-05,9.11195]
[1776284176083,44.24,74702.47,0.2,0.93633,4e-05,9.1127]
[1776284176235,44.24,74705.46,0.2,0.93645,4e-05,9.09999]
[1776284176435,44.24,74705.46,0.2,0.93645,4e-05,9.09999]
[1776284182012,44.24,74705.86,0.2,0.93647,4e-05,9.09733]
[1776284182071,44.24,74705.86,0.2,0.93647,4e-05,9.09733]
[1776284182889,44.24,74702.94,0.2,0.93636,4e-05,9.10932]
[1776284182937,44.24,74702.94,0.2,0.93636,4e-05,9.10932]
[1776284182986,44.24,74698.98,0.2,0.93621,4e-05,9.12564]
[1776284185542,44.24,74696.46,0.2,0.93612,4e-05,9.13567]
[1776284187764,44.24,74695.9,0.2,0.9361,4e-05,9.13746]
[1776284187952,44.24,74695.9,0.2,0.9361,4e-05,9.13746]
[1776284188045,44.24,74695.52,0.2,0.93609,4e-05,9.13878]
[1776284193959,44.23,74695.41,0.2,0.93612,4e-05,9.13465]
[1776284198994,44.23,74693.47,0.2,0.93606,4e-05,9.14143]
[1776284201008,44.23,74682.95,0.2,0.93565,4e-05,9.18499]
[1776284203022,44.23,74677.07,0.2,0.93543,4e-05,9.20907]
[1776284206046,44.23,74673.27,0.2,0.93529,4e-05,9.22396]
[1776284210076,44.22,74669.26,0.2,0.93515,4e-05,9.23927]
[1776284215110,44.22,74666.45,0.2,0.93505,4e-05,9.24899]
[1776284218131,44.22,74660.87,0.2,0.93485,4e-05,9.27123]
[1776284220145,44.21,74655.74,0.2,0.93465,4e-05,9.29199]
[1776284222159,44.21,74647.52,0.2,0.93434,4e-05,9.32579]
[1776284223166,44.21,74640.14,0.2,0.93405,4e-05,9.35656]
[1776284225182,44.21,74638.53,0.2,0.934,4e-05,9.36223]
[1776284226351,44.21,74638.96,0.2,0.93402,4e-05,9.35917]
[1776284229208,44.2,74632.77,0.2,0.93379,4e-05,9.38424]
[1776284230215,44.2,74625.86,0.2,0.93352,4e-05,9.41274]
[1776284231840,44.2,74625.86,0.2,0.93352,4e-05,9.41274]
[1776284232242,44.2,74606.62,0.2,0.93275,4e-05,9.49456]
[1776284233249,44.2,74602.46,0.2,0.93259,4e-05,9.51155]
[1776284234256,44.2,74585.42,0.2,0.9319,4e-05,9.58422]
[1776284235237,44.2,74585.42,0.2,0.9319,4e-05,9.58422]
[1776284235266,44.2,74578.35,0.2,0.93162,4e-05,9.61404]
[1776284238286,44.19,74575.51,0.2,0.93152,4e-05,9.62425]
[1776284241230,44.19,74576.58,0.2,0.93157,4e-05,9.61894]
[1776284242314,44.19,74582.51,0.2,0.93183,4e-05,9.59133]
[1776284243322,44.18,74586.97,0.2,0.93202,4e-05,9.57148]
[1776284244330,44.18,74593.71,0.2,0.9323,4e-05,9.5419]
[1776284245337,44.18,74588.83,0.2,0.93211,4e-05,9.5623]
[1776284247533,44.18,74586.65,0.2,0.93202,4e-05,9.57108]
[1776284247635,44.18,74591.82,0.2,0.93224,4e-05,9.54824]
[1776284250701,44.18,74590.17,0.2,0.93218,4e-05,9.55417]
[1776284251379,44.17,74582.03,0.2,0.93188,4e-05,9.58501]
[1776284253887,44.17,74578.79,0.2,0.93175,4e-05,9.59873]
[1776284253940,44.17,74578.79,0.2,0.93175,4e-05,9.59873]
[1776284254037,44.17,74576.83,0.2,0.93167,4e-05,9.60693]
[1776284256745,44.17,74576.81,0.2,0.93168,4e-05,9.60649]
[1776284256845,44.17,74569.2,0.2,0.93137,4e-05,9.63906]
[1776284257434,44.17,74565.22,0.2,0.93121,4e-05,9.65556]
[1776284258440,44.17,74560.82,0.2,0.93104,4e-05,9.67386]
[1776284260372,44.17,74561.26,0.2,0.93106,4e-05,9.67119]
[1776284262476,44.16,74569.97,0.2,0.93144,4e-05,9.63165]
[1776284263484,44.16,74570.51,0.2,0.93146,4e-05,9.629]
[1776284266442,44.16,74569.19,0.2,0.93141,4e-05,9.63408]
[1776284267468,44.16,74567.98,0.2,0.93137,4e-05,9.63899]
[1776284267512,44.16,74556.5,0.2,0.9309,4e-05,9.68835]
[1776284268519,44.16,74550.73,0.2,0.93066,4e-05,9.71297]
[1776284271007,44.16,74547.91,0.2,0.93055,4e-05,9.72478]
[1776284273553,44.15,74555.75,0.2,0.93089,4e-05,9.68898]
[1776284274561,44.15,74571.99,0.2,0.93156,4e-05,9.61834]
[1776284275568,44.15,74571.84,0.2,0.93156,4e-05,9.61871]
[1776284277204,44.15,74571.84,0.2,0.93156,4e-05,9.61871]
[1776284279638,44.15,74568.34,0.2,0.93142,4e-05,9.63297]
[1776284279699,44.15,74568.34,0.2,0.93142,4e-05,9.63297]
[1776284279934,44.15,74565.68,0.2,0.93132,4e-05,9.64416]
[1776284281610,44.15,74561.84,0.2,0.93117,4e-05,9.66011]
[1776284283625,44.15,74553.5,0.2,0.93083,4e-05,9.69554]
[1776284285639,44.15,74544.18,0.2,0.93045,4e-05,9.73517]
[1776284287654,44.14,74542.42,0.2,0.93039,4e-05,9.74187]
[1776284289227,44.14,74542.42,0.2,0.93039,4e-05,9.74187]
[1776284289667,44.14,74557.25,0.2,0.93101,4e-05,9.67658]
[1776284291137,44.14,74557.25,0.2,0.93101,4e-05,9.67658]
[1776284291197,44.14,74557.25,0.2,0.93101,4e-05,9.67658]
[1776284291238,44.14,74561.19,0.2,0.93117,4e-05,9.65915]
[1776284293696,44.14,74565.38,0.2,0.93136,4e-05,9.64002]
[1776284294703,44.14,74576.62,0.2,0.93182,4e-05,9.59117]
[1776284295714,44.14,74578.49,0.2,0.9319,4e-05,9.58288]
[1776284297728,44.14,74585.33,0.2,0.93218,4e-05,9.55298]
[1776284299744,44.14,74590.87,0.2,0.93241,4e-05,9.52882]
[1776284300751,44.14,74602.04,0.2,0.93286,4e-05,9.48076]
[1776284301758,44.14,74599.09,0.2,0.93274,4e-05,9.49334]
[1776284303772,44.14,74603.33,0.2,0.93292,4e-05,9.475]
[1776284305786,44.13,74599.35,0.2,0.93276,4e-05,9.49196]
[1776284308629,44.13,74600.8,0.2,0.93282,4e-05,9.48559]
[1776284308689,44.13,74600.8,0.2,0.93282,4e-05,9.48559]
[1776284310821,44.13,74604.95,0.2,0.93299,4e-05,9.46764]
[1776284315856,44.13,74605.38,0.2,0.93302,4e-05,9.4626]
[1776284320891,44.13,74598.94,0.2,0.93277,4e-05,9.49]
[1776284321597,44.13,74598.94,0.2,0.93277,4e-05,9.49]
[1776284321692,44.13,74598.94,0.2,0.93277,4e-05,9.49]
[1776284321898,44.13,74595.52,0.2,0.93263,4e-05,9.5046]
[1776284324919,44.13,74591.99,0.2,0.93249,4e-05,9.51944]
[1776284326486,44.13,74591.05,0.2,0.93245,4e-05,9.52336]
[1776284326691,44.13,74591.05,0.2,0.93245,4e-05,9.52336]
[1776284327941,44.13,74585.59,0.2,0.93223,4e-05,9.54661]
[1776284329314,44.13,74585.59,0.2,0.93223,4e-05,9.54661]
[1776284328948,44.13,74578.84,0.2,0.93196,4e-05,9.57551]
[1776284329436,44.13,74578.84,0.2,0.93196,4e-05,9.57551]
[1776284329955,44.13,74579.72,0.2,0.932,4e-05,9.57153]
[1776284333888,44.13,74579.46,0.2,0.93199,4e-05,9.57209]
[1776284333941,44.13,74579.46,0.2,0.93199,4e-05,9.57209]
[1776284339022,44.13,74580.53,0.2,0.93204,4e-05,9.56645]
[1776284339892,44.13,74580.53,0.2,0.93204,4e-05,9.56645]
[1776284339936,44.13,74580.53,0.2,0.93204,4e-05,9.56645]
[1776284340030,44.13,74578.3,0.2,0.93195,4e-05,9.57588]
[1776284340976,44.13,74578.3,0.2,0.93195,4e-05,9.57588]
[1776284341197,44.13,74578.3,0.2,0.93195,4e-05,9.57588]
[1776284345204,44.13,74580.87,0.2,0.93206,4e-05,9.5641]
[1776284345278,44.13,74582.1,0.2,0.93212,4e-05,9.55863]
[1776284345440,44.13,74582.1,0.2,0.93212,4e-05,9.55863]
[1776284348023,44.12,74587.52,0.2,0.93234,4e-05,9.53502]
[1776284348187,44.12,74587.52,0.2,0.93234,4e-05,9.53502]
[1776284349093,44.12,74592.27,0.2,0.93254,4e-05,9.51437]
[1776284355135,44.12,74593.06,0.2,0.93257,4e-05,9.51048]
[1776284360170,44.12,74595.9,0.2,0.93269,4e-05,9.4979]
[1776284360960,44.12,74595.9,0.2,0.93269,4e-05,9.4979]
[1776284361194,44.12,74595.9,0.2,0.93269,4e-05,9.4979]
[1776284361295,44.12,74595.73,0.2,0.93268,4e-05,9.49855]
[1776284364183,44.12,74597.29,0.2,0.93275,4e-05,9.49172]
[1776284364437,44.12,74597.29,0.2,0.93275,4e-05,9.49172]
[1776284367219,44.12,74606.65,0.2,0.93313,4e-05,9.45136]
[1776284367935,44.12,74606.65,0.2,0.93313,4e-05,9.45136]
[1776284368203,44.12,74606.65,0.2,0.93313,4e-05,9.45136]
[1776284368226,44.12,74608.03,0.2,0.93319,4e-05,9.4454]
[1776284370240,44.12,74611.71,0.2,0.93333,4e-05,9.42968]
[1776284372254,44.12,74616.19,0.2,0.93353,4e-05,9.40761]
[1776284373261,44.12,74629.89,0.2,0.93408,4e-05,9.34931]
[1776284374268,44.12,74634.92,0.2,0.93428,4e-05,9.32761]
[1776284375285,44.12,74637.13,0.2,0.93437,4e-05,9.31799]
[1776284380320,44.12,74639.14,0.2,0.93446,4e-05,9.30851]
[1776284383102,44.12,74639.04,0.2,0.93446,4e-05,9.30843]
[1776284383194,44.12,74639.04,0.2,0.93446,4e-05,9.30843]
[1776284387368,44.11,74645.6,0.2,0.93474,4e-05,9.27836]
[1776284389420,44.11,74648.22,0.2,0.93485,4e-05,9.2668]
[1776284389439,44.11,74648.22,0.2,0.93485,4e-05,9.2668]
[1776284389382,44.11,74641.74,0.2,0.9346,4e-05,9.29379]
[1776284390390,44.11,74640.61,0.2,0.93455,4e-05,9.29844]
[1776284392285,44.11,74640.58,0.2,0.93455,4e-05,9.29842]
[1776284392440,44.11,74640.58,0.2,0.93455,4e-05,9.29842]
[1776284394014,44.11,74642.98,0.2,0.93466,4e-05,9.28723]
[1776284394190,44.11,74642.98,0.2,0.93466,4e-05,9.28723]
[1776284394418,44.11,74644.53,0.2,0.93472,4e-05,9.28018]
[1776284397439,44.1,74636.38,0.2,0.93441,4e-05,9.31366]
[1776284398711,44.1,74636.52,0.2,0.93442,4e-05,9.3129]
[1776284398934,44.1,74636.52,0.2,0.93442,4e-05,9.3129]
[1776284404488,44.1,74637.62,0.2,0.93447,4e-05,9.30724]
[1776284406697,44.1,74637.87,0.2,0.93448,4e-05,9.30602]
[1776284406938,44.1,74637.87,0.2,0.93448,4e-05,9.30602]
[1776284407014,44.1,74638.49,0.2,0.93451,4e-05,9.30323]
[1776284407947,44.1,74638.49,0.2,0.93451,4e-05,9.30323]
[1776284408203,44.1,74638.49,0.2,0.93451,4e-05,9.30323]
[1776284410533,44.1,74641.91,0.2,0.93465,4e-05,9.28815]
[1776284414904,44.1,74643.08,0.2,0.9347,4e-05,9.28282]
[1776284414941,44.1,74643.08,0.2,0.9347,4e-05,9.28282]
[1776284414958,44.1,74641.43,0.2,0.93463,4e-05,9.2897]
[1776284417625,44.1,74641.61,0.2,0.93464,4e-05,9.28869]
[1776284417688,44.1,74641.61,0.2,0.93464,4e-05,9.28869]
[1776284419914,44.1,74641.44,0.2,0.93464,4e-05,9.28918]
[1776284419936,44.1,74641.44,0.2,0.93464,4e-05,9.28918]
[1776284420015,44.1,74641.23,0.2,0.93463,4e-05,9.28994]
[1776284420602,44.1,74626.93,0.2,0.93406,4e-05,9.35069]
[1776284421610,44.1,74618.0,0.2,0.93371,4e-05,9.38839]
[1776284422617,44.1,74617.06,0.2,0.93367,4e-05,9.39211]
[1776284424780,44.1,74617.16,0.2,0.93368,4e-05,9.39139]
[1776284424936,44.1,74617.16,0.2,0.93368,4e-05,9.39139]
[1776284426499,44.09,74616.61,0.2,0.93366,4e-05,9.39344]
[1776284426688,44.09,74616.59,0.2,0.93366,4e-05,9.39323]
[1776284426764,44.09,74616.29,0.2,0.93365,4e-05,9.39421]
[1776284429667,44.09,74601.79,0.2,0.93308,4e-05,9.45523]
[1776284430673,44.09,74602.4,0.2,0.93311,4e-05,9.4522]
[1776284433362,44.09,74603.49,0.2,0.93317,4e-05,9.44412]
[1776284433443,44.09,74603.49,0.2,0.93317,4e-05,9.44412]
[1776284438730,44.08,74605.9,0.2,0.9333,4e-05,9.43096]
[1776284440342,44.08,74605.9,0.2,0.9333,4e-05,9.43096]
[1776284440439,44.08,74605.9,0.2,0.9333,4e-05,9.43096]
[1776284440443,44.08,74607.7,0.2,0.93338,4e-05,9.42246]
[1776284440743,44.08,74613.71,0.2,0.93362,4e-05,9.39678]
[1776284441751,44.08,74616.4,0.2,0.93373,4e-05,9.38495]
[1776284443524,44.08,74616.4,0.2,0.93373,4e-05,9.38495]
[1776284443690,44.08,74616.97,0.2,0.93376,4e-05,9.38186]
[1776284445779,44.08,74619.49,0.2,0.93386,4e-05,9.37048]
[1776284448800,44.08,74622.36,0.2,0.93399,4e-05,9.35737]
[1776284454534,44.07,74623.3,0.2,0.93404,4e-05,9.35228]
[1776284454688,44.07,74623.22,0.2,0.93403,4e-05,9.35236]
[1776284455194,44.07,74623.22,0.2,0.93403,4e-05,9.35236]
[1776284455295,44.07,74623.26,0.2,0.93404,4e-05,9.35191]
[1776284460885,44.07,74623.32,0.2,0.93406,4e-05,9.35006]
[1776284466926,44.07,74623.6,0.2,0.93408,4e-05,9.34729]
[1776284467935,44.07,74630.82,0.2,0.93437,4e-05,9.31632]
[1776284470956,44.06,74634.33,0.2,0.93452,4e-05,9.30079]
[1776284473650,44.06,74638.17,0.2,0.93467,4e-05,9.28416]
[1776284473691,44.06,74638.17,0.2,0.93467,4e-05,9.28416]
[1776284478006,44.06,74643.04,0.2,0.93489,4e-05,9.26111]
[1776284480020,44.06,74638.36,0.2,0.9347,4e-05,9.28076]
[1776284482039,44.06,74643.19,0.2,0.9349,4e-05,9.26005]
[1776284482998,44.06,74643.19,0.2,0.9349,4e-05,9.26005]
[1776284483190,44.06,74643.19,0.2,0.9349,4e-05,9.26005]
[1776284483566,44.06,74643.19,0.2,0.9349,4e-05,9.26005]
[1776284483698,44.06,74643.84,0.2,0.93492,4e-05,9.25721]
[1776284484053,44.06,74644.1,0.2,0.93493,4e-05,9.25603]
[1776284489088,44.06,74645.1,0.2,0.93498,4e-05,9.25139]
[1776284495130,44.06,74644.54,0.2,0.93498,4e-05,9.25034]
[1776284499158,44.05,74651.27,0.2,0.93524,4e-05,9.22157]
[1776284500165,44.05,74656.46,0.2,0.93545,4e-05,9.19961]
[1776284501258,44.05,74656.46,0.2,0.93545,4e-05,9.19961]
[1776284501438,44.05,74656.46,0.2,0.93545,4e-05,9.19961]
[1776284504193,44.05,74649.54,0.2,0.93518,4e-05,9.22886]
[1776284505990,44.05,74647.39,0.2,0.93509,4e-05,9.23793]
[1776284506080,44.05,74647.39,0.2,0.93509,4e-05,9.23793]
[1776284506193,44.05,74647.39,0.2,0.93509,4e-05,9.23793]
[1776284506207,44.05,74647.1,0.2,0.93508,4e-05,9.23912]
[1776284511242,44.05,74648.99,0.2,0.93516,4e-05,9.23089]
[1776284516277,44.05,74647.06,0.2,0.93508,4e-05,9.23888]
[1776284519621,44.05,74647.33,0.2,0.93509,4e-05,9.23766]
[1776284519695,44.05,74649.22,0.2,0.93517,4e-05,9.22964]
[1776284520337,44.05,74649.22,0.2,0.93517,4e-05,9.22964]
[1776284520443,44.05,74649.22,0.2,0.93517,4e-05,9.22964]
[1776284520523,44.05,74650.73,0.2,0.93523,4e-05,9.22324]
[1776284522974,44.05,74651.55,0.2,0.93526,4e-05,9.2198]
[1776284523187,44.05,74651.55,0.2,0.93526,4e-05,9.2198]
[1776284528361,44.05,74652.8,0.2,0.93531,4e-05,9.21454]
[1776284528699,44.05,74652.8,0.2,0.93531,4e-05,9.21454]
[1776284528920,44.05,74652.8,0.2,0.93531,4e-05,9.21454]
[1776284528938,44.05,74652.8,0.2,0.93531,4e-05,9.21454]
[1776284529368,44.05,74655.05,0.2,0.9354,4e-05,9.20505]
[1776284532389,44.05,74660.41,0.2,0.93561,4e-05,9.18253]
[1776284533661,44.05,74660.66,0.2,0.93562,4e-05,9.18153]
[1776284533695,44.05,74660.66,0.2,0.93562,4e-05,9.18153]
[1776284534270,44.05,74660.66,0.2,0.93562,4e-05,9.18153]
[1776284534435,44.05,74660.66,0.2,0.93562,4e-05,9.18153]
[1776284534536,44.05,74661.05,0.2,0.93563,4e-05,9.17966]
[1776284539702,44.05,74658.26,0.2,0.93552,4e-05,9.19173]
[1776284539935,44.05,74658.26,0.2,0.93552,4e-05,9.19173]
[1776284546488,44.05,74657.46,0.2,0.93549,4e-05,9.19549]
[1776284547957,44.06,74658.16,0.2,0.93551,4e-05,9.19258]
[1776284548116,44.06,74658.16,0.2,0.93551,4e-05,9.19258]
[1776284548187,44.06,74658.16,0.2,0.93551,4e-05,9.19258]
[1776284548503,44.06,74658.37,0.2,0.93552,4e-05,9.19175]
[1776284553538,44.06,74669.48,0.2,0.93597,4e-05,9.14227]
[1776284554545,44.06,74675.32,0.2,0.9362,4e-05,9.11756]
[1776284556341,44.06,74676.2,0.2,0.93623,4e-05,9.11404]
[1776284556390,44.06,74676.2,0.2,0.93623,4e-05,9.11404]
[1776284556439,44.06,74676.2,0.2,0.93623,4e-05,9.11404]
[1776284556559,44.06,74678.42,0.2,0.93632,4e-05,9.10455]
[1776284561595,44.05,74677.9,0.2,0.93631,4e-05,9.10587]
[1776284563971,44.05,74677.13,0.2,0.93628,4e-05,9.10876]
[1776284564193,44.05,74677.13,0.2,0.93628,4e-05,9.10876]
[1776284564313,44.05,74677.13,0.2,0.93628,4e-05,9.10876]
[1776284564436,44.05,74677.13,0.2,0.93628,4e-05,9.10876]
[1776284564617,44.05,74675.89,0.2,0.93624,4e-05,9.11379]
[1776284568645,44.05,74670.9,0.2,0.93605,4e-05,9.13398]
[1776284568944,44.05,74670.9,0.2,0.93605,4e-05,9.13398]
[1776284569206,44.05,74670.9,0.2,0.93605,4e-05,9.13398]
[1776284572673,44.05,74666.23,0.2,0.93587,4e-05,9.15273]
[1776284573446,44.05,74666.23,0.2,0.93587,4e-05,9.15273]
[1776284573680,44.05,74666.26,0.2,0.93588,4e-05,9.15237]
[1776284573686,44.05,74666.26,0.2,0.93588,4e-05,9.15237]
[1776284578715,44.05,74664.57,0.2,0.93582,4e-05,9.1583]
[1776284583751,44.04,74665.91,0.2,0.93588,4e-05,9.15148]
[1776284585475,44.04,74665.91,0.2,0.93588,4e-05,9.15148]
[1776284585691,44.04,74665.91,0.2,0.93588,4e-05,9.15148]
[1776284589178,44.04,74666.29,0.2,0.93591,4e-05,9.14899]
[1776284589196,44.04,74666.29,0.2,0.93591,4e-05,9.14899]
[1776284589200,44.04,74666.83,0.2,0.93593,4e-05,9.14649]
[1776284594838,44.04,74675.47,0.2,0.93628,4e-05,9.1089]
[1776284596000,44.04,74675.47,0.2,0.93628,4e-05,9.1089]
[1776284596192,44.04,74675.47,0.2,0.93628,4e-05,9.1089]
[1776284596270,44.04,74668.8,0.2,0.93602,4e-05,9.13677]
[1776284601791,44.04,74666.95,0.2,0.93596,4e-05,9.14349]
[1776284601875,44.04,74666.95,0.2,0.93596,4e-05,9.14349]
[1776284601937,44.04,74666.95,0.2,0.93596,4e-05,9.14349]
[1776284602013,44.04,74666.61,0.2,0.93595,4e-05,9.14471]
[1776284603904,44.03,74661.37,0.2,0.93575,4e-05,9.16633]
[1776284604941,44.03,74661.37,0.2,0.93575,4e-05,9.16633]
[1776284605201,44.03,74661.37,0.2,0.93575,4e-05,9.16633]
[1776284605301,44.03,74659.05,0.2,0.93566,4e-05,9.17586]
[1776284606406,44.03,74659.05,0.2,0.93566,4e-05,9.17586]
[1776284606441,44.03,74659.05,0.2,0.93566,4e-05,9.17586]
[1776284608939,44.03,74654.12,0.2,0.93547,4e-05,9.19591]
[1776284613531,44.03,74652.57,0.2,0.93543,4e-05,9.19964]
[1776284613611,44.03,74652.57,0.2,0.93543,4e-05,9.19964]
[1776284613676,44.03,74645.71,0.2,0.93516,4e-05,9.22867]
[1776284614605,44.03,74645.71,0.2,0.93516,4e-05,9.22867]
[1776284614690,44.03,74645.71,0.2,0.93516,4e-05,9.22867]
[1776284614639,44.03,74649.86,0.2,0.93532,4e-05,9.21115]
[1776284620022,44.03,74653.47,0.2,0.93546,4e-05,9.1958]
[1776284620976,44.03,74653.47,0.2,0.93546,4e-05,9.1958]
[1776284621191,44.03,74653.47,0.2,0.93546,4e-05,9.1958]
[1776284626147,44.03,74651.51,0.2,0.93538,4e-05,9.20433]
[1776284626197,44.03,74651.51,0.2,0.93538,4e-05,9.20433]
[1776284626320,44.03,74651.51,0.2,0.93538,4e-05,9.20433]
[1776284626438,44.03,74651.51,0.2,0.93538,4e-05,9.20433]
[1776284626533,44.03,74645.49,0.2,0.93515,4e-05,9.22989]
[1776284627069,44.03,74634.1,0.2,0.9347,4e-05,9.27818]
[1776284628076,44.03,74630.1,0.2,0.93454,4e-05,9.2951]
[1776284633098,44.03,74628.35,0.2,0.93447,4e-05,9.30217]
[1776284633211,44.03,74628.35,0.2,0.93447,4e-05,9.30217]
[1776284634118,44.03,74633.58,0.2,0.93468,4e-05,9.27974]
[1776284637200,44.03,74634.01,0.2,0.9347,4e-05,9.27779]
[1776284637444,44.03,74634.01,0.2,0.9347,4e-05,9.27779]
[1776284637542,44.03,74633.3,0.2,0.93467,4e-05,9.28073]
[1776284643653,44.03,74632.48,0.2,0.93464,4e-05,9.28378]
[1776284643694,44.03,74632.48,0.2,0.93464,4e-05,9.28378]
[1776284645195,44.03,74618.43,0.2,0.93409,4e-05,9.3432]
[1776284646202,44.03,74611.38,0.2,0.93381,4e-05,9.37307]
[1776284647950,44.03,74610.61,0.2,0.93378,4e-05,9.37611]
[1776284648188,44.03,74610.61,0.2,0.93378,4e-05,9.37611]
[1776284648213,44.03,74610.61,0.2,0.93378,4e-05,9.37611]
[1776284648441,44.03,74610.61,0.2,0.93378,4e-05,9.37611]
[1776284648540,44.03,74611.9,0.2,0.93383,4e-05,9.37035]
[1776284650230,44.03,74625.39,0.2,0.93437,4e-05,9.31239]
[1776284651237,44.03,74631.29,0.2,0.93461,4e-05,9.28716]
[1776284652090,44.03,74631.29,0.2,0.93461,4e-05,9.28716]
[1776284652198,44.03,74631.29,0.2,0.93461,4e-05,9.28716]
[1776284654258,44.03,74641.55,0.2,0.93502,4e-05,9.24333]
[1776284655273,44.03,74641.55,0.2,0.93502,4e-05,9.24333]
[1776284655439,44.03,74641.55,0.2,0.93502,4e-05,9.24333]
[1776284655477,44.03,74641.62,0.2,0.93502,4e-05,9.24298]
[1776284657382,44.03,74641.62,0.2,0.93502,4e-05,9.24298]
[1776284657441,44.03,74641.62,0.2,0.93502,4e-05,9.24298]
[1776284663489,44.03,74641.61,0.2,0.93503,4e-05,9.24258]
[1776284663692,44.03,74641.61,0.2,0.93503,4e-05,9.24258]
[1776284663587,44.02,74641.82,0.2,0.93504,4e-05,9.24163]
[1776284669363,44.02,74642.73,0.2,0.93507,4e-05,9.23738]
[1776284674400,44.02,74642.69,0.2,0.9351,4e-05,9.23422]
[1776284679436,44.02,74642.46,0.2,0.93509,4e-05,9.23485]
[1776284681767,44.02,74641.96,0.2,0.93507,4e-05,9.23691]
[1776284681934,44.02,74641.86,0.2,0.93507,4e-05,9.23727]
[1776284684471,44.02,74650.69,0.2,0.93542,4e-05,9.19974]
[1776284685378,44.02,74650.69,0.2,0.93542,4e-05,9.19974]
[1776284685439,44.02,74650.69,0.2,0.93542,4e-05,9.19974]
[1776284685478,44.02,74658.55,0.2,0.93572,4e-05,9.16655]
[1776284686448,44.02,74658.55,0.2,0.93572,4e-05,9.16655]
[1776284686701,44.02,74658.55,0.2,0.93572,4e-05,9.16655]
[1776284686746,44.02,74659.8,0.2,0.93577,4e-05,9.16141]
[1776284689505,44.02,74653.05,0.2,0.93551,4e-05,9.19002]
[1776284690983,44.02,74650.1,0.2,0.93539,4e-05,9.20252]
[1776284691193,44.02,74650.1,0.2,0.93539,4e-05,9.20252]
[1776284695548,44.02,74662.26,0.2,0.93587,4e-05,9.15133]
[1776284696260,44.02,74662.26,0.2,0.93587,4e-05,9.15133]
[1776284696436,44.02,74662.26,0.2,0.93587,4e-05,9.15133]
[1776284696644,44.02,74662.26,0.2,0.93587,4e-05,9.15133]
[1776284696694,44.02,74662.26,0.2,0.93587,4e-05,9.15133]
[1776284696784,44.02,74663.16,0.2,0.9359,4e-05,9.1477]
[1776284702597,44.02,74660.67,0.2,0.9358,4e-05,9.15879]
[1776284704268,44.02,74659.55,0.2,0.93575,4e-05,9.16363]
[1776284704439,44.02,74659.55,0.2,0.93575,4e-05,9.16363]
[1776284704611,44.02,74651.12,0.2,0.93542,4e-05,9.19932]
[1776284706625,44.03,74648.86,0.2,0.93533,4e-05,9.20903]
[1776284711659,44.03,74648.89,0.2,0.93533,4e-05,9.20913]
[1776284716696,44.03,74647.25,0.2,0.93526,4e-05,9.21641]
[1776284717701,44.03,74642.51,0.2,0.93507,4e-05,9.23647]
[1776284718709,44.03,74637.64,0.2,0.93488,4e-05,9.25719]
[1776284719147,44.03,74637.64,0.2,0.93488,4e-05,9.25719]
[1776284719202,44.03,74637.64,0.2,0.93488,4e-05,9.25719]
[1776284719732,44.03,74637.64,0.2,0.93488,4e-05,9.25719]
[1776284719770,44.03,74635.65,0.2,0.9348,4e-05,9.26562]
[1776284719945,44.03,74635.65,0.2,0.9348,4e-05,9.26562]
[1776284723744,44.03,74624.86,0.2,0.93438,4e-05,9.31126]
[1776284724459,44.03,74624.86,0.2,0.93438,4e-05,9.31126]
[1776284724543,44.03,74624.86,0.2,0.93438,4e-05,9.31126]
[1776284729785,44.02,74623.85,0.2,0.93434,4e-05,9.31486]
[1776284734821,44.02,74623.62,0.2,0.93436,4e-05,9.31212]
[1776284738401,44.02,74623.31,0.2,0.93435,4e-05,9.31297]
[1776284738439,44.02,74623.31,0.2,0.93435,4e-05,9.31297]
[1776284738716,44.02,74623.31,0.2,0.93435,4e-05,9.31297]
[1776284738849,44.02,74623.23,0.2,0.93435,4e-05,9.31315]
[1776284738940,44.02,74623.23,0.2,0.93435,4e-05,9.31315]
[1776284739856,44.02,74618.23,0.2,0.93415,4e-05,9.33428]
[1776284740821,44.02,74618.23,0.2,0.93415,4e-05,9.33428]
[1776284740936,44.02,74618.23,0.2,0.93415,4e-05,9.33428]
[1776284741037,44.02,74606.91,0.2,0.9337,4e-05,9.38238]
[1776284742484,44.02,74606.91,0.2,0.9337,4e-05,9.38238]
[1776284742522,44.02,74606.91,0.2,0.9337,4e-05,9.38238]
[1776284742539,44.02,74604.26,0.2,0.9336,4e-05,9.39343]
[1776284742918,44.02,74598.32,0.2,0.93336,4e-05,9.41856]
[1776284743892,44.02,74593.06,0.2,0.93315,4e-05,9.44076]
[1776284745678,44.02,74593.06,0.2,0.93315,4e-05,9.44076]
[1776284745738,44.02,74587.29,0.2,0.93292,4e-05,9.46515]
[1776284745904,44.02,74581.93,0.2,0.93271,4e-05,9.48778]
[1776284746912,44.02,74577.53,0.2,0.93253,4e-05,9.50666]
[1776284749382,44.02,74578.89,0.2,0.93258,4e-05,9.50073]
[1776284751947,44.02,74572.53,0.2,0.93233,4e-05,9.52787]
[1776284757340,44.02,74570.65,0.2,0.93225,4e-05,9.53566]
[1776284757445,44.02,74570.65,0.2,0.93225,4e-05,9.53566]
[1776284757546,44.02,74570.22,0.2,0.93224,4e-05,9.53742]
[1776284763025,44.01,74568.03,0.2,0.93215,4e-05,9.54638]
[1776284768060,44.01,74567.63,0.2,0.93214,4e-05,9.54765]
[1776284769172,44.01,74572.44,0.2,0.93234,4e-05,9.52681]
[1776284770074,44.01,74580.44,0.2,0.93266,4e-05,9.49231]
[1776284772566,44.01,74581.93,0.2,0.93272,4e-05,9.48593]
[1776284778130,44.01,74583.68,0.2,0.93279,4e-05,9.47857]
[1776284779674,44.01,74583.68,0.2,0.93279,4e-05,9.47857]
[1776284784222,44.01,74595.92,0.2,0.93328,4e-05,9.42636]
[1776284785447,44.01,74595.92,0.2,0.93328,4e-05,9.42636]
[1776284785696,44.01,74595.92,0.2,0.93328,4e-05,9.42636]
[1776284785789,44.02,74596.9,0.2,0.93332,4e-05,9.42244]
[1776284790263,44.02,74601.51,0.2,0.9335,4e-05,9.40323]
[1776284792278,44.02,74607.38,0.2,0.93375,4e-05,9.37548]
[1776284797313,44.02,74607.65,0.2,0.93376,4e-05,9.37531]
[1776284803356,44.02,74605.12,0.2,0.93364,4e-05,9.3872]
[1776284804363,44.02,74599.04,0.2,0.9334,4e-05,9.41336]
[1776284806377,44.02,74595.72,0.2,0.93326,4e-05,9.42778]
[1776284809398,44.02,74601.28,0.2,0.93348,4e-05,9.40427]
[1776284813426,44.02,74597.14,0.2,0.93331,4e-05,9.42247]
[1776284818461,44.02,74596.93,0.2,0.9333,4e-05,9.42386]
[1776284824507,44.03,74593.28,0.2,0.93315,4e-05,9.44001]
[1776284829541,44.03,74592.95,0.2,0.93313,4e-05,9.4418]
[1776284835585,44.03,74592.3,0.2,0.9331,4e-05,9.44503]
[1776284837598,44.03,74596.57,0.2,0.93327,4e-05,9.42687]
[1776284839613,44.03,74601.0,0.2,0.93345,4e-05,9.40813]
[1776284841629,44.03,74610.11,0.2,0.93381,4e-05,9.36947]
[1776284844650,44.03,74616.54,0.2,0.93406,4e-05,9.3426]
[1776284848678,44.03,74620.75,0.2,0.93422,4e-05,9.32555]
[1776284851700,44.03,74607.42,0.2,0.9337,4e-05,9.38011]
[1776284853713,44.03,74608.62,0.2,0.93375,4e-05,9.37533]
[1776284856735,44.04,74615.36,0.2,0.93401,4e-05,9.34701]
[1776284860789,44.04,74650.2,0.2,0.93539,4e-05,9.1999]
[1776284861962,44.04,74650.2,0.2,0.93539,4e-05,9.1999]
[1776284861773,44.04,74684.03,0.2,0.93671,4e-05,9.0578]
[1776284862780,44.04,74678.96,0.2,0.93651,4e-05,9.07871]
[1776284863787,44.04,74680.72,0.2,0.93658,4e-05,9.07122]
[1776284864716,44.04,74680.72,0.2,0.93658,4e-05,9.07122]
[1776284865801,44.04,74698.03,0.2,0.93725,4e-05,8.99893]
[1776284867820,44.04,74707.09,0.2,0.9376,4e-05,8.96103]
[1776284868826,44.04,74716.57,0.2,0.93796,4e-05,8.92164]
[1776284870840,44.04,74716.64,0.2,0.93796,4e-05,8.9215]
[1776284871847,44.04,74721.99,0.2,0.93816,4e-05,8.89942]
[1776284876882,44.04,74715.95,0.2,0.93793,4e-05,8.92513]
[1776284878896,44.04,74714.18,0.2,0.93786,4e-05,8.93275]
[1776284879903,44.04,74721.73,0.2,0.93814,4e-05,8.90149]
[1776284880910,44.04,74727.18,0.2,0.93835,4e-05,8.87903]
[1776284881931,44.04,74737.53,0.2,0.93874,4e-05,8.83625]
[1776284882934,44.04,74735.82,0.2,0.93867,4e-05,8.84369]
[1776284887969,44.04,74736.44,0.2,0.93869,4e-05,8.8422]
[1776284889435,44.04,74737.58,0.2,0.93873,4e-05,8.83771]
[1776284889696,44.04,74737.58,0.2,0.93873,4e-05,8.83771]
[1776284893160,44.04,74740.93,0.2,0.93885,4e-05,8.82484]
[1776284893200,44.04,74740.93,0.2,0.93885,4e-05,8.82484]
[1776284894011,44.05,74743.47,0.2,0.93894,4e-05,8.81462]
[1776284895729,44.05,74743.08,0.2,0.93892,4e-05,8.8165]
[1776284895939,44.05,74743.08,0.2,0.93892,4e-05,8.8165]
[1776284901195,44.05,74741.25,0.2,0.93884,4e-05,8.82542]
[1776284901978,44.05,74741.25,0.2,0.93884,4e-05,8.82542]
[1776284902022,44.05,74738.56,0.2,0.93874,4e-05,8.83702]
[1776284902196,44.05,74738.56,0.2,0.93874,4e-05,8.83702]
[1776284906096,44.05,74729.18,0.2,0.93837,4e-05,8.87671]
[1776284907103,44.05,74721.01,0.2,0.93806,4e-05,8.91073]
[1776284908110,44.05,74720.73,0.2,0.93805,4e-05,8.91202]
[1776284913145,44.05,74718.47,0.2,0.93798,4e-05,8.91905]
[1776284919187,44.06,74717.04,0.2,0.93792,4e-05,8.92562]
[1776284921201,44.06,74712.84,0.2,0.93775,4e-05,8.94324]
[1776284925229,44.06,74718.93,0.2,0.93798,4e-05,8.91825]
[1776284927249,44.06,74722.86,0.2,0.93813,4e-05,8.9022]
[1776284928255,44.06,74727.87,0.2,0.93832,4e-05,8.8816]
[1776284929262,44.06,74733.33,0.2,0.93852,4e-05,8.8592]
[1776284933290,44.06,74735.08,0.2,0.93858,4e-05,8.85289]
[1776284936311,44.06,74739.98,0.2,0.93876,4e-05,8.83338]
[1776284941346,44.06,74743.55,0.2,0.93888,4e-05,8.82001]
[1776284943360,44.07,74747.47,0.2,0.93903,4e-05,8.80446]
[1776284946381,44.07,74751.52,0.2,0.93917,4e-05,8.78874]
[1776284947617,44.07,74751.52,0.2,0.93917,4e-05,8.78874]
[1776284947691,44.07,74751.52,0.2,0.93917,4e-05,8.78874]
[1776284950410,44.07,74757.58,0.2,0.93938,4e-05,8.76521]
[1776284952166,44.07,74760.15,0.2,0.93948,4e-05,8.75505]
[1776284952192,44.07,74760.15,0.2,0.93948,4e-05,8.75505]
[1776284952424,44.07,74760.44,0.2,0.93948,4e-05,8.75425]
[1776284956451,44.08,74765.03,0.2,0.93964,4e-05,8.73699]
[1776284958053,44.08,74771.12,0.2,0.93986,4e-05,8.71292]
[1776284958699,44.08,74771.12,0.2,0.93986,4e-05,8.71292]
[1776284961487,44.08,74775.65,0.2,0.94002,4e-05,8.69533]
[1776284963508,44.08,74785.88,0.2,0.94039,4e-05,8.65374]
[1776284965518,44.08,74789.75,0.2,0.94053,4e-05,8.63826]
[1776284968541,44.08,74785.9,0.2,0.94039,4e-05,8.65436]
[1776284970782,44.08,74784.08,0.2,0.94032,4e-05,8.6619]
[1776284970939,44.08,74784.08,0.2,0.94032,4e-05,8.6619]
[1776284970945,44.08,74782.78,0.2,0.94027,4e-05,8.66731]
[1776284971634,44.08,74782.78,0.2,0.94027,4e-05,8.66731]
[1776284971690,44.08,74782.78,0.2,0.94027,4e-05,8.66731]
[1776284976801,44.08,74785.2,0.2,0.94037,4e-05,8.65512]
[1776284976947,44.08,74785.2,0.2,0.94037,4e-05,8.65512]
[1776284977024,44.08,74785.16,0.2,0.94037,4e-05,8.65554]
[1776284977441,44.08,74785.16,0.2,0.94037,4e-05,8.65554]
[1776284977695,44.08,74785.16,0.2,0.94037,4e-05,8.65554]
[1776284982979,44.08,74785.68,0.2,0.94039,4e-05,8.65391]
[1776284983040,44.08,74786.1,0.2,0.9404,4e-05,8.65246]
[1776284983193,44.08,74786.1,0.2,0.9404,4e-05,8.65246]
[1776284984005,44.08,74786.1,0.2,0.9404,4e-05,8.65246]
[1776284984191,44.09,74786.17,0.2,0.9404,4e-05,8.65231]
[1776284988682,44.09,74795.43,0.2,0.94074,4e-05,8.61516]
[1776284989689,44.09,74801.88,0.2,0.94097,4e-05,8.58918]
[1776284991703,44.09,74805.82,0.2,0.94111,4e-05,8.57369]
[1776284993717,44.09,74795.72,0.2,0.94074,4e-05,8.61476]
[1776284995097,44.09,74795.72,0.2,0.94074,4e-05,8.61476]
[1776284995102,44.09,74790.78,0.2,0.94056,4e-05,8.63516]
[1776284995192,44.09,74790.78,0.2,0.94056,4e-05,8.63516]
[1776284995731,44.09,74791.5,0.2,0.94058,4e-05,8.63224]
[1776284999958,44.09,74794.44,0.2,0.94069,4e-05,8.62073]
[1776285000195,44.09,74794.29,0.2,0.94068,4e-05,8.62165]
[1776285003795,44.09,74797.11,0.2,0.94078,4e-05,8.6105]
[1776285003941,44.09,74797.11,0.2,0.94078,4e-05,8.6105]
[1776285003985,44.09,74803.18,0.2,0.941,4e-05,8.58604]
[1776285004813,44.09,74811.57,0.2,0.9413,4e-05,8.55228]
[1776285007828,44.09,74811.58,0.2,0.9413,4e-05,8.55275]
[1776285007938,44.09,74811.58,0.2,0.9413,4e-05,8.55275]
[1776285009836,44.09,74816.22,0.2,0.94147,4e-05,8.53362]
[1776285010843,44.09,74820.32,0.2,0.94162,4e-05,8.51699]
[1776285011850,44.09,74816.36,0.2,0.94148,4e-05,8.53291]
[1776285012857,44.09,74812.4,0.2,0.94133,4e-05,8.54882]
[1776285013692,44.09,74812.4,0.2,0.94133,4e-05,8.54882]
[1776285013937,44.09,74812.4,0.2,0.94133,4e-05,8.54882]
[1776285014023,44.09,74812.74,0.2,0.94135,4e-05,8.54723]
[1776285015878,44.09,74818.38,0.2,0.94155,4e-05,8.52435]
[1776285016885,44.09,74822.85,0.2,0.94172,4e-05,8.50623]
[1776285018898,44.09,74825.69,0.2,0.94182,4e-05,8.49469]
[1776285020717,44.09,74825.12,0.2,0.9418,4e-05,8.49698]
[1776285020937,44.09,74825.12,0.2,0.9418,4e-05,8.49698]
[1776285021920,44.09,74836.14,0.2,0.9422,4e-05,8.45263]
[1776285023934,44.09,74835.71,0.2,0.94218,4e-05,8.45441]
[1776285026955,44.09,74844.15,0.2,0.94248,4e-05,8.42074]
[1776285028969,44.09,74842.8,0.2,0.94243,4e-05,8.42634]
[1776285029976,44.09,74855.61,0.2,0.94289,4e-05,8.37521]
[1776285030983,44.09,74866.3,0.2,0.94327,4e-05,8.33269]
[1776285031990,44.09,74864.1,0.2,0.9432,4e-05,8.33878]
[1776285032997,44.09,74869.42,0.2,0.94339,4e-05,8.31786]
[1776285034004,44.09,74875.93,0.2,0.94362,4e-05,8.29223]
[1776285036028,44.09,74876.65,0.2,0.94364,4e-05,8.28997]
[1776285037034,44.1,74872.31,0.2,0.94348,4e-05,8.30753]
[1776285039048,44.1,74877.11,0.2,0.94364,4e-05,8.28941]
[1776285040055,44.1,74872.68,0.2,0.94349,4e-05,8.307]
[1776285040481,44.1,74872.68,0.2,0.94349,4e-05,8.307]
[1776285040685,44.1,74872.68,0.2,0.94349,4e-05,8.307]
[1776285041062,44.1,74873.54,0.2,0.94351,4e-05,8.3042]
[1776285042069,44.1,74879.35,0.2,0.94371,4e-05,8.28145]
[1776285044156,44.1,74884.48,0.2,0.94389,4e-05,8.26183]
[1776285047104,44.1,74890.26,0.2,0.94408,3e-05,8.23971]
[1776285049118,44.11,74896.9,0.2,0.9443,3e-05,8.21469]
[1776285050126,44.11,74905.64,0.2,0.94461,3e-05,8.18025]
[1776285051132,44.11,74911.48,0.2,0.94481,3e-05,8.15773]
[1776285052139,44.11,74915.45,0.2,0.94493,3e-05,8.14318]
[1776285055160,44.11,74919.63,0.2,0.94506,3e-05,8.12847]
[1776285057174,44.11,74916.23,0.2,0.94494,3e-05,8.14297]
[1776285059188,44.12,74919.9,0.2,0.94505,3e-05,8.12967]
[1776285064223,44.12,74920.53,0.2,0.94505,3e-05,8.13002]
[1776285067244,44.13,74913.91,0.2,0.94481,3e-05,8.15766]
[1776285069259,44.13,74910.12,0.2,0.94467,3e-05,8.17356]
[1776285070312,44.13,74910.12,0.2,0.94467,3e-05,8.17356]
[1776285070437,44.13,74910.12,0.2,0.94467,3e-05,8.17356]
[1776285071273,44.13,74900.42,0.2,0.94432,3e-05,8.21271]
[1776285072280,44.13,74894.28,0.2,0.94411,3e-05,8.23736]
[1776285074294,44.13,74888.14,0.2,0.94389,4e-05,8.26238]
[1776285075700,44.13,74888.14,0.2,0.94389,4e-05,8.26238]
[1776285075939,44.13,74888.14,0.2,0.94389,4e-05,8.26238]
[1776285076038,44.13,74887.27,0.2,0.94385,4e-05,8.26617]
[1776285079328,44.14,74895.75,0.2,0.94414,3e-05,8.234]
[1776285080338,44.14,74901.47,0.2,0.94433,3e-05,8.21184]
[1776285081343,44.14,74907.67,0.2,0.94454,3e-05,8.18786]
[1776285082352,44.14,74913.71,0.2,0.94475,3e-05,8.16459]
[1776285087385,44.15,74919.6,0.2,0.94493,3e-05,8.144]
[1776285089399,44.15,74924.03,0.2,0.94507,3e-05,8.12773]
[1776285090966,44.15,74924.03,0.2,0.94507,3e-05,8.12773]
[1776285091061,44.15,74926.88,0.2,0.94519,3e-05,8.11432]
[1776285091415,44.15,74930.51,0.2,0.9453,3e-05,8.10071]
[1776285094540,44.15,74930.66,0.2,0.9453,3e-05,8.10136]
[1776285094572,44.15,74930.59,0.2,0.94529,3e-05,8.10225]
[1776285097458,44.16,74937.41,0.2,0.94551,3e-05,8.07749]
[1776285102494,44.17,74932.82,0.2,0.94532,3e-05,8.09869]
[1776285103501,44.17,74927.87,0.2,0.94515,3e-05,8.11905]
[1776285104288,44.17,74927.87,0.2,0.94515,3e-05,8.11905]
[1776285104438,44.17,74927.87,0.2,0.94515,3e-05,8.11905]
[1776285104507,44.17,74933.44,0.2,0.94533,3e-05,8.09787]
[1776285106554,44.17,74935.44,0.2,0.94539,3e-05,8.09069]
[1776285106695,44.17,74935.44,0.2,0.94539,3e-05,8.09069]
[1776285111849,44.18,74938.37,0.2,0.94547,3e-05,8.08255]
[1776285111942,44.18,74938.37,0.2,0.94547,3e-05,8.08255]
[1776285111951,44.18,74938.9,0.2,0.94548,3e-05,8.08113]
[1776285112415,44.18,74938.9,0.2,0.94548,3e-05,8.08113]
[1776285112442,44.18,74938.9,0.2,0.94548,3e-05,8.08113]
[1776285113571,44.18,74942.98,0.2,0.94561,3e-05,8.06654]
[1776285115585,44.19,74939.45,0.2,0.94548,3e-05,8.08162]
[1776285117857,44.19,74937.74,0.2,0.94541,3e-05,8.08893]
[1776285117941,44.19,74937.74,0.2,0.94541,3e-05,8.08893]
[1776285120620,44.19,74931.12,0.2,0.94516,3e-05,8.11729]
[1776285121611,44.19,74931.12,0.2,0.94516,3e-05,8.11729]
[1776285121689,44.19,74931.12,0.2,0.94516,3e-05,8.11729]
[1776285121712,44.19,74917.53,0.2,0.94469,3e-05,8.1711]
[1776285122634,44.19,74916.48,0.2,0.94465,3e-05,8.17572]
[1776285124650,44.2,74910.16,0.2,0.94442,3e-05,8.2015]
[1776285126077,44.2,74910.16,0.2,0.94442,3e-05,8.2015]
[1776285126192,44.2,74910.16,0.2,0.94442,3e-05,8.2015]
[1776285126291,44.2,74908.65,0.2,0.94436,3e-05,8.20832]
[1776285128265,44.2,74909.64,0.2,0.9444,3e-05,8.20443]
[1776285128436,44.2,74909.21,0.2,0.94438,3e-05,8.20656]
[1776285130692,44.2,74902.19,0.2,0.94412,3e-05,8.23553]
[1776285133069,44.2,74900.78,0.2,0.94407,3e-05,8.24149]
[1776285133189,44.2,74900.78,0.2,0.94407,3e-05,8.24149]
[1776285133291,44.2,74894.45,0.2,0.94384,3e-05,8.26721]
[1776285134720,44.21,74891.31,0.2,0.94373,4e-05,8.27996]
[1776285136734,44.21,74895.32,0.2,0.94386,3e-05,8.26476]
[1776285137454,44.21,74895.32,0.2,0.94386,3e-05,8.26476]
[1776285137691,44.21,74895.32,0.2,0.94386,3e-05,8.26476]
[1776285138982,44.21,74897.5,0.2,0.94394,3e-05,8.25651]
[1776285139087,44.21,74897.5,0.2,0.94394,3e-05,8.25651]
[1776285139189,44.21,74897.66,0.2,0.94394,3e-05,8.25661]
[1776285139756,44.21,74901.08,0.2,0.94406,3e-05,8.24312]
[1776285140763,44.21,74909.86,0.2,0.94436,3e-05,8.20892]
[1776285141770,44.21,74909.74,0.2,0.94435,3e-05,8.20984]
[1776285142801,44.21,74909.74,0.2,0.94435,3e-05,8.20984]
[1776285142942,44.21,74909.74,0.2,0.94435,3e-05,8.20984]
[1776285149067,44.22,74911.72,0.2,0.9444,3e-05,8.20471]
[1776285149202,44.22,74911.72,0.2,0.9444,3e-05,8.20471]
[1776285149276,44.22,74911.1,0.2,0.94437,3e-05,8.20804]
[1776285150296,44.22,74911.1,0.2,0.94437,3e-05,8.20804]
[1776285150437,44.22,74910.89,0.2,0.94436,3e-05,8.20886]
[1776285155871,44.22,74910.07,0.2,0.94433,3e-05,8.21189]
[1776285157327,44.23,74909.99,0.2,0.94432,3e-05,8.21264]
[1776285157443,44.23,74909.99,0.2,0.94432,3e-05,8.21264]
[1776285158639,44.23,74910.42,0.2,0.94433,3e-05,8.21138]
[1776285158694,44.23,74910.42,0.2,0.94433,3e-05,8.21138]
[1776285158891,44.23,74910.07,0.2,0.94432,3e-05,8.21319]
[1776285163927,44.23,74911.55,0.2,0.94435,3e-05,8.20954]
[1776285167328,44.23,74911.7,0.2,0.94435,3e-05,8.20982]
[1776285167444,44.23,74910.78,0.2,0.94431,3e-05,8.21387]
[1776285172866,44.24,74908.39,0.2,0.94421,3e-05,8.22534]
[1776285173576,44.24,74907.65,0.2,0.94418,3e-05,8.22866]
[1776285173705,44.24,74907.65,0.2,0.94418,3e-05,8.22866]
[1776285174690,44.24,74907.06,0.2,0.94416,3e-05,8.23138]
[1776285175007,44.24,74907.2,0.2,0.94416,3e-05,8.23123]
[1776285178024,44.24,74900.61,0.2,0.94392,3e-05,8.25838]
[1776285178633,44.24,74900.61,0.2,0.94392,3e-05,8.25838]
[1776285178696,44.24,74900.61,0.2,0.94392,3e-05,8.25838]
[1776285181052,44.25,74884.27,0.2,0.94334,4e-05,8.32406]
[1776285182057,44.25,74878.19,0.2,0.94311,4e-05,8.34892]
[1776285183064,44.25,74880.64,0.2,0.9432,4e-05,8.33982]
[1776285184065,44.25,74880.64,0.2,0.9432,4e-05,8.33982]
[1776285184189,44.25,74880.64,0.2,0.9432,4e-05,8.33982]
[1776285186085,44.25,74873.32,0.2,0.94292,4e-05,8.37065]
[1776285187091,44.25,74869.73,0.2,0.94279,4e-05,8.3855]
[1776285188072,44.25,74869.73,0.2,0.94279,4e-05,8.3855]
[1776285188199,44.25,74869.73,0.2,0.94279,4e-05,8.3855]
[1776285188220,44.26,74873.1,0.2,0.94291,4e-05,8.37239]
[1776285190113,44.26,74870.17,0.2,0.9428,4e-05,8.38421]
[1776285191637,44.26,74869.41,0.2,0.94277,4e-05,8.38737]
[1776285192127,44.26,74866.94,0.2,0.94268,4e-05,8.39734]
[1776285192709,44.26,74866.94,0.2,0.94268,4e-05,8.39734]
[1776285193134,44.26,74856.51,0.2,0.94231,4e-05,8.43909]
[1776285194141,44.26,74844.53,0.2,0.94188,4e-05,8.48754]
[1776285195147,44.26,74842.14,0.2,0.94179,4e-05,8.49755]
[1776285196154,44.26,74837.54,0.2,0.94162,4e-05,8.51636]
[1776285200204,44.26,74846.75,0.2,0.94194,4e-05,8.48065]
[1776285201211,44.26,74850.03,0.2,0.94205,4e-05,8.46819]
[1776285203225,44.27,74846.89,0.2,0.94193,4e-05,8.48153]
[1776285205238,44.27,74843.65,0.2,0.94181,4e-05,8.49527]
[1776285206246,44.27,74838.35,0.2,0.94162,4e-05,8.51689]
[1776285206723,44.27,74838.35,0.2,0.94162,4e-05,8.51689]
[1776285206944,44.27,74838.35,0.2,0.94162,4e-05,8.51689]
[1776285210245,44.27,74839.2,0.2,0.94164,4e-05,8.51411]
[1776285210274,44.27,74835.63,0.2,0.94151,4e-05,8.52911]
[1776285210695,44.27,74835.63,0.2,0.94151,4e-05,8.52911]
[1776285211281,44.27,74825.1,0.2,0.94114,4e-05,8.56892]
[1776285212288,44.27,74819.14,0.2,0.94092,4e-05,8.5932]
[1776285213295,44.27,74815.5,0.2,0.94079,4e-05,8.60811]
[1776285215309,44.27,74805.14,0.2,0.94041,4e-05,8.65039]
[1776285216316,44.27,74799.03,0.2,0.94018,4e-05,8.67491]
[1776285218330,44.27,74803.82,0.2,0.94036,4e-05,8.65558]
[1776285219337,44.27,74808.72,0.2,0.94054,4e-05,8.63581]
[1776285220241,44.27,74808.72,0.2,0.94054,4e-05,8.63581]
[1776285220344,44.27,74801.46,0.2,0.94027,4e-05,8.66536]
[1776285220706,44.27,74801.46,0.2,0.94027,4e-05,8.66536]
[1776285221351,44.27,74802.58,0.2,0.94031,4e-05,8.66089]
[1776285223283,44.27,74803.52,0.2,0.94034,4e-05,8.65716]
[1776285223365,44.27,74801.15,0.2,0.94026,4e-05,8.66687]
[1776285223440,44.27,74801.15,0.2,0.94026,4e-05,8.66687]
[1776285224372,44.27,74797.65,0.2,0.94013,4e-05,8.68117]
[1776285226386,44.27,74793.96,0.2,0.93999,4e-05,8.69588]
[1776285226493,44.27,74793.96,0.2,0.93999,4e-05,8.69588]
[1776285226690,44.27,74793.96,0.2,0.93999,4e-05,8.69588]
[1776285227393,44.27,74791.63,0.2,0.93991,4e-05,8.70501]
[1776285228399,44.27,74788.1,0.2,0.93978,4e-05,8.71902]
[1776285230293,44.27,74788.1,0.2,0.93978,4e-05,8.71902]
[1776285230441,44.27,74786.71,0.2,0.93974,4e-05,8.72427]
[1776285233343,44.27,74789.88,0.2,0.93985,4e-05,8.71133]
[1776285235506,44.27,74788.77,0.2,0.93981,4e-05,8.71584]
[1776285235698,44.27,74788.77,0.2,0.93981,4e-05,8.71584]
[1776285235791,44.27,74785.36,0.2,0.93969,4e-05,8.72973]
[1776285236697,44.27,74785.36,0.2,0.93969,4e-05,8.72973]
[1776285236799,44.27,74785.95,0.2,0.93971,4e-05,8.72692]
[1776285239275,44.27,74784.14,0.2,0.93965,4e-05,8.73389]
[1776285239445,44.27,74781.27,0.2,0.93955,4e-05,8.74476]
[1776285242932,44.26,74782.91,0.2,0.93962,4e-05,8.73719]
[1776285243195,44.26,74782.91,0.2,0.93962,4e-05,8.73719]
[1776285243402,44.26,74782.91,0.2,0.93962,4e-05,8.73719]
[1776285243443,44.26,74779.79,0.2,0.93951,4e-05,8.74906]
[1776285243504,44.26,74778.76,0.2,0.93947,4e-05,8.75327]
[1776285244512,44.26,74769.85,0.2,0.93914,4e-05,8.78925]
[1776285245518,44.26,74768.5,0.2,0.9391,4e-05,8.79427]
[1776285246852,44.26,74768.5,0.2,0.9391,4e-05,8.79427]
[1776285246944,44.26,74768.5,0.2,0.9391,4e-05,8.79427]
[1776285250554,44.26,74760.09,0.2,0.93881,4e-05,8.82619]
[1776285254016,44.25,74762.31,0.2,0.93889,4e-05,8.81665]
[1776285255998,44.25,74764.31,0.2,0.93897,4e-05,8.80833]
[1776285256199,44.25,74764.31,0.2,0.93897,4e-05,8.80833]
[1776285256845,44.25,74760.89,0.2,0.93884,4e-05,8.82263]
[1776285256937,44.25,74760.89,0.2,0.93884,4e-05,8.82263]
[1776285256946,44.26,74759.04,0.2,0.93877,4e-05,8.83047]
[1776285259944,44.26,74755.91,0.2,0.93865,4e-05,8.84378]
[1776285260201,44.26,74755.91,0.2,0.93865,4e-05,8.84378]
[1776285265659,44.26,74752.39,0.2,0.9385,4e-05,8.85957]
[1776285268606,44.26,74754.6,0.2,0.93858,4e-05,8.85084]
[1776285268696,44.26,74754.6,0.2,0.93858,4e-05,8.85084]
[1776285269130,44.26,74754.6,0.2,0.93858,4e-05,8.85084]
[1776285269188,44.26,74754.6,0.2,0.93858,4e-05,8.85084]
[1776285269231,44.26,74754.75,0.2,0.93859,4e-05,8.85041]
[1776285270782,44.26,74757.33,0.2,0.93868,4e-05,8.84]
[1776285270944,44.26,74757.33,0.2,0.93868,4e-05,8.84]
[1776285274662,44.26,74761.47,0.2,0.93885,4e-05,8.82098]
[1776285274691,44.26,74761.47,0.2,0.93885,4e-05,8.82098]
[1776285274917,44.26,74761.47,0.2,0.93885,4e-05,8.82098]
[1776285274939,44.26,74761.47,0.2,0.93885,4e-05,8.82098]
[1776285274979,44.26,74761.09,0.2,0.93883,4e-05,8.82277]
[1776285276857,44.26,74758.83,0.2,0.93874,4e-05,8.83229]
[1776285276939,44.26,74758.83,0.2,0.93874,4e-05,8.83229]
[1776285276958,44.26,74753.59,0.2,0.93854,4e-05,8.85404]
[1776285281175,44.27,74750.83,0.2,0.93844,4e-05,8.86592]
[1776285281198,44.27,74750.83,0.2,0.93844,4e-05,8.86592]
[1776285281482,44.27,74750.87,0.2,0.93844,4e-05,8.86592]
[1776285281687,44.27,74750.87,0.2,0.93844,4e-05,8.86592]
[1776285281772,44.27,74753.91,0.2,0.93855,4e-05,8.85358]
[1776285289218,44.27,74754.64,0.2,0.93857,4e-05,8.85133]
[1776285289439,44.27,74754.64,0.2,0.93857,4e-05,8.85133]
[1776285291819,44.27,74754.06,0.2,0.93854,4e-05,8.85464]
[1776285291943,44.27,74754.06,0.2,0.93854,4e-05,8.85464]
[1776285291973,44.27,74760.85,0.2,0.93879,4e-05,8.82693]
[1776285292470,44.27,74760.85,0.2,0.93879,4e-05,8.82693]
[1776285292686,44.27,74760.85,0.2,0.93879,4e-05,8.82693]
[1776285292852,44.27,74767.31,0.2,0.93903,4e-05,8.80067]
[1776285293858,44.27,74773.9,0.2,0.93928,4e-05,8.77396]
[1776285295903,44.27,74775.13,0.2,0.93932,4e-05,8.76924]
[1776285295937,44.27,74775.13,0.2,0.93932,4e-05,8.76924]
[1776285297886,44.27,74788.69,0.2,0.93982,4e-05,8.7145]
[1776285298893,44.27,74791.24,0.2,0.93991,4e-05,8.70412]
[1776285302180,44.27,74790.23,0.2,0.93987,4e-05,8.70826]
[1776285302442,44.27,74790.23,0.2,0.93987,4e-05,8.70826]
[1776285303064,44.27,74789.83,0.2,0.93986,4e-05,8.70991]
[1776285303187,44.27,74789.83,0.2,0.93986,4e-05,8.70991]
[1776285303928,44.27,74789.94,0.2,0.93986,4e-05,8.70947]
[1776285308963,44.27,74797.53,0.2,0.94014,4e-05,8.6787]
[1776285309970,44.27,74792.06,0.2,0.93994,4e-05,8.70101]
[1776285311106,44.27,74792.06,0.2,0.93994,4e-05,8.70101]
[1776285311189,44.27,74792.06,0.2,0.93994,4e-05,8.70101]
[1776285317018,44.27,74792.5,0.2,0.93995,4e-05,8.69948]
[1776285318935,44.27,74792.35,0.2,0.93995,4e-05,8.70014]
[1776285319201,44.27,74792.35,0.2,0.93995,4e-05,8.70014]
[1776285319636,44.27,74791.03,0.2,0.9399,4e-05,8.70555]
[1776285319690,44.27,74791.03,0.2,0.9399,4e-05,8.70555]
[1776285320040,44.27,74790.27,0.2,0.93987,4e-05,8.70868]
[1776285323888,44.27,74792.63,0.2,0.93996,4e-05,8.69921]
[1776285323945,44.27,74792.63,0.2,0.93996,4e-05,8.69921]
[1776285331117,44.28,74792.25,0.2,0.93996,4e-05,8.69828]
[1776285333812,44.28,74791.9,0.2,0.93994,4e-05,8.69982]
[1776285333936,44.28,74791.9,0.2,0.93994,4e-05,8.69982]
[1776285334340,44.28,74791.9,0.2,0.93994,4e-05,8.69982]
[1776285334444,44.28,74791.9,0.2,0.93994,4e-05,8.69982]
[1776285334441,44.28,74791.89,0.2,0.93994,4e-05,8.69998]
[1776285337159,44.28,74797.1,0.2,0.94013,4e-05,8.67891]
[1776285338166,44.28,74808.64,0.2,0.94055,4e-05,8.6322]
[1776285339173,44.28,74813.54,0.2,0.94073,4e-05,8.61254]
[1776285340061,44.28,74813.54,0.2,0.94073,4e-05,8.61254]
[1776285340190,44.28,74813.54,0.2,0.94073,4e-05,8.61254]
[1776285344214,44.28,74825.88,0.2,0.94118,4e-05,8.56225]
[1776285345218,44.28,74831.21,0.2,0.94138,4e-05,8.54063]
[1776285347232,44.28,74836.77,0.2,0.94158,4e-05,8.51811]
[1776285348239,44.28,74830.58,0.2,0.94136,4e-05,8.54294]
[1776285349709,44.28,74828.35,0.2,0.94128,4e-05,8.55188]
[1776285349943,44.28,74828.35,0.2,0.94128,4e-05,8.55188]
[1776285350331,44.28,74828.35,0.2,0.94128,4e-05,8.55188]
[1776285350444,44.28,74828.35,0.2,0.94128,4e-05,8.55188]
[1776285350429,44.27,74829.4,0.2,0.94132,4e-05,8.54748]
[1776285356295,44.27,74836.11,0.2,0.94156,4e-05,8.52003]
[1776285356945,44.27,74836.11,0.2,0.94156,4e-05,8.52003]
[1776285357200,44.27,74836.11,0.2,0.94156,4e-05,8.52003]
[1776285359316,44.27,74837.74,0.2,0.94162,4e-05,8.51334]
[1776285361260,44.27,74837.59,0.2,0.94162,4e-05,8.51392]
[1776285361437,44.27,74837.59,0.2,0.94162,4e-05,8.51392]
[1776285361536,44.27,74827.76,0.2,0.94126,4e-05,8.55337]
[1776285362232,44.27,74827.76,0.2,0.94126,4e-05,8.55337]
[1776285362436,44.27,74827.76,0.2,0.94126,4e-05,8.55337]
[1776285362467,44.27,74827.17,0.2,0.94124,4e-05,8.55564]
[1776285365958,44.27,74826.95,0.2,0.94123,4e-05,8.55706]
[1776285366193,44.27,74826.95,0.2,0.94123,4e-05,8.55706]
[1776285370954,44.27,74832.1,0.2,0.94142,4e-05,8.53577]
[1776285371192,44.27,74832.1,0.2,0.94142,4e-05,8.53577]
[1776285371549,44.27,74832.1,0.2,0.94142,4e-05,8.53577]
[1776285371698,44.27,74832.1,0.2,0.94142,4e-05,8.53577]
[1776285371798,44.27,74832.1,0.2,0.94142,4e-05,8.53569]
[1776285377298,44.27,74832.12,0.2,0.94143,4e-05,8.53525]
[1776285377430,44.27,74832.12,0.2,0.94143,4e-05,8.53525]
[1776285377452,44.27,74819.08,0.2,0.94095,4e-05,8.58811]
[1776285378202,44.27,74819.08,0.2,0.94095,4e-05,8.58811]
[1776285378446,44.27,74819.08,0.2,0.94095,4e-05,8.58811]
[1776285378457,44.27,74825.81,0.2,0.9412,4e-05,8.5608]
[1776285380558,44.27,74827.22,0.2,0.94125,4e-05,8.55539]
[1776285380471,44.27,74842.66,0.2,0.9418,4e-05,8.49322]
[1776285380690,44.27,74842.66,0.2,0.9418,4e-05,8.49322]
[1776285381480,44.27,74842.91,0.2,0.94181,4e-05,8.49222]
[1776285382143,44.27,74842.91,0.2,0.94181,4e-05,8.49222]
[1776285382190,44.27,74842.91,0.2,0.94181,4e-05,8.49222]
[1776285382487,44.27,74843.18,0.2,0.94182,4e-05,8.49114]
[1776285387522,44.27,74843.45,0.2,0.94183,4e-05,8.49008]
[1776285390542,44.27,74850.55,0.2,0.94209,4e-05,8.46169]
[1776285392178,44.27,74850.48,0.2,0.9421,4e-05,8.45914]
[1776285392199,44.27,74850.48,0.2,0.9421,4e-05,8.45914]
[1776285394571,44.27,74840.99,0.2,0.94176,4e-05,8.49732]
[1776285394981,44.27,74840.99,0.2,0.94176,4e-05,8.49732]
[1776285395191,44.27,74840.99,0.2,0.94176,4e-05,8.49732]
[1776285395252,44.27,74840.99,0.2,0.94176,4e-05,8.49732]
[1776285395444,44.27,74840.99,0.2,0.94176,4e-05,8.49732]
[1776285395577,44.27,74835.46,0.2,0.94156,4e-05,8.51953]
[1776285400613,44.27,74830.63,0.2,0.94139,4e-05,8.53875]
[1776285405648,44.27,74828.63,0.2,0.94132,4e-05,8.54646]
[1776285410683,44.27,74829.09,0.2,0.94134,4e-05,8.54425]
[1776285412199,44.27,74829.09,0.2,0.94134,4e-05,8.54425]
[1776285418738,44.28,74829.01,0.2,0.94131,4e-05,8.54703]
[1776285421754,44.28,74828.91,0.2,0.9413,4e-05,8.54804]
[1776285421939,44.28,74828.91,0.2,0.9413,4e-05,8.54804]
[1776285421960,44.28,74828.96,0.2,0.9413,4e-05,8.54814]
[1776285422767,44.28,74824.52,0.2,0.94114,4e-05,8.56634]
[1776285423774,44.28,74819.7,0.2,0.94096,4e-05,8.58605]
[1776285428809,44.28,74816.1,0.2,0.94082,4e-05,8.60178]
[1776285430823,44.28,74808.51,0.2,0.94054,4e-05,8.6329]
[1776285432837,44.28,74802.54,0.2,0.94032,4e-05,8.65739]
[1776285433844,44.28,74796.86,0.2,0.94011,4e-05,8.68056]
[1776285438878,44.29,74789.67,0.2,0.93984,4e-05,8.71016]
[1776285443914,44.29,74787.19,0.2,0.93975,4e-05,8.72039]
[1776285446935,44.29,74782.3,0.2,0.93957,4e-05,8.7404]
[1776285448792,44.29,74783.01,0.2,0.93959,4e-05,8.7375]
[1776285448938,44.29,74783.01,0.2,0.93959,4e-05,8.7375]
[1776285448949,44.29,74783.07,0.2,0.93959,4e-05,8.73727]
[1776285449940,44.29,74783.07,0.2,0.93959,4e-05,8.73727]
[1776285450193,44.29,74783.07,0.2,0.93959,4e-05,8.73727]
[1776285454062,44.29,74779.74,0.2,0.93949,4e-05,8.74798]
[1776285454202,44.29,74779.74,0.2,0.93949,4e-05,8.74798]
[1776285454275,44.29,74779.3,0.2,0.93947,4e-05,8.74978]
[1776285459019,44.29,74774.4,0.2,0.93929,4e-05,8.7698]
[1776285460046,44.29,74761.61,0.2,0.93881,4e-05,8.82213]
[1776285461650,44.29,74761.61,0.2,0.93881,4e-05,8.82213]
[1776285461042,44.29,74748.49,0.2,0.93832,4e-05,8.87593]
[1776285462064,44.29,74731.24,0.2,0.93767,4e-05,8.9473]
[1776285463059,44.29,74717.93,0.2,0.93716,4e-05,9.00213]
[1776285464130,44.28,74725.09,0.2,0.93744,4e-05,8.97203]
[1776285465585,44.28,74725.09,0.2,0.93744,4e-05,8.97203]
[1776285470233,44.28,74724.51,0.2,0.93741,4e-05,8.97467]
[1776285471699,44.28,74721.49,0.2,0.9373,4e-05,8.98721]
[1776285472223,44.28,74721.49,0.2,0.9373,4e-05,8.98721]
[1776285472240,44.28,74721.49,0.2,0.9373,4e-05,8.98721]
[1776285475689,44.28,74715.78,0.2,0.93708,4e-05,9.01084]
[1776285481185,44.28,74718.96,0.2,0.9372,4e-05,8.99742]
[1776285483115,44.28,74721.05,0.2,0.93728,4e-05,8.98874]
[1776285483203,44.28,74721.05,0.2,0.93728,4e-05,8.98874]
[1776285483275,44.28,74723.21,0.2,0.93737,4e-05,8.97979]
[1776285485213,44.28,74718.67,0.2,0.93719,4e-05,8.99863]
[1776285487067,44.28,74718.1,0.2,0.93717,4e-05,9.00099]
[1776285487198,44.28,74718.1,0.2,0.93717,4e-05,9.00099]
[1776285492305,44.28,74717.4,0.2,0.93715,4e-05,9.00387]
[1776285492451,44.28,74717.4,0.2,0.93715,4e-05,9.00387]
[1776285492510,44.28,74717.35,0.2,0.93714,4e-05,9.00406]
[1776285494171,44.28,74716.61,0.2,0.93712,4e-05,9.00711]
[1776285494198,44.28,74716.61,0.2,0.93712,4e-05,9.00711]
[1776285495283,44.28,74710.83,0.2,0.93689,4e-05,9.03107]
[1776285497297,44.28,74701.56,0.2,0.93654,4e-05,9.06953]
[1776285498304,44.28,74704.84,0.2,0.93667,4e-05,9.05574]
[1776285498973,44.28,74704.84,0.2,0.93667,4e-05,9.05574]
[1776285499195,44.28,74704.84,0.2,0.93667,4e-05,9.05574]
[1776285499311,44.28,74704.88,0.2,0.93667,4e-05,9.05547]
[1776285502332,44.28,74713.94,0.2,0.93702,4e-05,9.01748]
[1776285504465,44.28,74714.86,0.2,0.93706,4e-05,9.01362]
[1776285504696,44.28,74716.11,0.2,0.9371,4e-05,9.00839]
[1776285507367,44.28,74726.93,0.2,0.93752,4e-05,8.96348]
[1776285508770,44.28,74727.74,0.2,0.93755,4e-05,8.96018]
[1776285508940,44.28,74727.74,0.2,0.93755,4e-05,8.96018]
[1776285509381,44.28,74728.2,0.2,0.93756,4e-05,8.95833]
[1776285511395,44.28,74733.81,0.2,0.93779,4e-05,8.93232]
[1776285513565,44.28,74732.02,0.2,0.93773,4e-05,8.9398]
[1776285513695,44.28,74732.02,0.2,0.93773,4e-05,8.9398]
[1776285515423,44.28,74736.83,0.2,0.93791,4e-05,8.92018]
[1776285518207,44.28,74738.49,0.2,0.93797,4e-05,8.91352]
[1776285518438,44.28,74738.49,0.2,0.93797,4e-05,8.91352]
[1776285518446,44.28,74738.56,0.2,0.93797,4e-05,8.91334]
[1776285520972,44.28,74741.74,0.2,0.93809,4e-05,8.90046]
[1776285521189,44.28,74741.74,0.2,0.93809,4e-05,8.90046]
[1776285526504,44.29,74738.97,0.2,0.93798,4e-05,8.91268]
[1776285527499,44.29,74738.97,0.2,0.93798,4e-05,8.91268]
[1776285527691,44.29,74738.97,0.2,0.93798,4e-05,8.91268]
[1776285527511,44.29,74739.42,0.2,0.93799,4e-05,8.91093]
[1776285529576,44.29,74737.96,0.2,0.93794,4e-05,8.91707]
[1776285529692,44.29,74737.96,0.2,0.93794,4e-05,8.91707]
[1776285535568,44.29,74732.58,0.2,0.93773,4e-05,8.94]
[1776285539596,44.29,74737.74,0.2,0.93792,4e-05,8.91893]
[1776285541145,44.29,74740.04,0.2,0.938,4e-05,8.90963]
[1776285541196,44.29,74740.04,0.2,0.938,4e-05,8.90963]
[1776285541610,44.29,74739.86,0.2,0.938,4e-05,8.91049]
[1776285543606,44.29,74738.01,0.2,0.93793,4e-05,8.91824]
[1776285543697,44.29,74738.01,0.2,0.93793,4e-05,8.91824]
[1776285549508,44.29,74734.39,0.2,0.93778,4e-05,8.93367]
[1776285549706,44.29,74734.39,0.2,0.93778,4e-05,8.93367]
[1776285549666,44.29,74735.29,0.2,0.93782,4e-05,8.93001]
[1776285550435,44.29,74735.29,0.2,0.93782,4e-05,8.93001]
[1776285550690,44.29,74735.29,0.2,0.93782,4e-05,8.93001]
[1776285555708,44.29,74740.01,0.2,0.93799,4e-05,8.91094]
[1776285556103,44.29,74740.01,0.2,0.93799,4e-05,8.91094]
[1776285556195,44.29,74740.01,0.2,0.93799,4e-05,8.91094]
[1776285556714,44.29,74741.9,0.2,0.93806,4e-05,8.90323]
[1776285558688,44.29,74741.55,0.2,0.93805,4e-05,8.90477]
[1776285558944,44.29,74742.07,0.2,0.93807,4e-05,8.90272]
[1776285565729,44.29,74740.29,0.2,0.938,4e-05,8.91057]
[1776285565940,44.29,74740.34,0.2,0.938,4e-05,8.91045]
[1776285566591,44.29,74740.34,0.2,0.938,4e-05,8.91045]
[1776285566695,44.29,74740.34,0.2,0.938,4e-05,8.91045]
[1776285566690,44.29,74739.81,0.2,0.93798,4e-05,8.91283]
[1776285570813,44.29,74744.08,0.2,0.93813,4e-05,8.89561]
[1776285571885,44.29,74744.08,0.2,0.93813,4e-05,8.89561]
[1776285571946,44.29,74744.08,0.2,0.93813,4e-05,8.89561]
[1776285572038,44.3,74747.41,0.2,0.93828,4e-05,8.87908]
[1776285572779,44.3,74747.41,0.2,0.93828,4e-05,8.87908]
[1776285572941,44.3,74747.41,0.2,0.93828,4e-05,8.87908]
[1776285575848,44.3,74739.07,0.2,0.93796,4e-05,8.91405]
[1776285577506,44.3,74739.07,0.2,0.93796,4e-05,8.91405]
[1776285577692,44.3,74739.07,0.2,0.93796,4e-05,8.91405]
[1776285578443,44.3,74739.15,0.2,0.93796,4e-05,8.9139]
[1776285578693,44.3,74739.15,0.2,0.93796,4e-05,8.9139]
[1776285578869,44.3,74739.04,0.2,0.93795,4e-05,8.91445]
[1776285583906,44.3,74736.6,0.2,0.93786,4e-05,8.925]
[1776285586288,44.3,74733.31,0.2,0.93773,4e-05,8.93867]
[1776285586443,44.3,74733.31,0.2,0.93773,4e-05,8.93867]
[1776285592751,44.3,74729.56,0.2,0.93758,4e-05,8.9545]
[1776285592939,44.3,74728.86,0.2,0.93756,4e-05,8.95742]
[1776285592969,44.3,74722.39,0.2,0.93731,4e-05,8.98422]
[1776285593976,44.3,74713.07,0.2,0.93695,4e-05,9.02287]
[1776285594983,44.3,74711.44,0.2,0.93689,4e-05,9.02954]
[1776285596997,44.3,74706.05,0.2,0.93669,4e-05,9.05173]
[1776285599011,44.3,74701.34,0.2,0.93651,4e-05,9.07102]
[1776285602038,44.3,74694.83,0.2,0.93626,4e-05,9.09756]
[1776285605618,44.3,74693.95,0.2,0.93623,4e-05,9.10074]
[1776285605692,44.3,74693.95,0.2,0.93623,4e-05,9.10074]
[1776285605711,44.29,74687.65,0.2,0.93599,4e-05,9.12652]
[1776285607022,44.29,74684.26,0.2,0.93586,4e-05,9.14071]
[1776285607194,44.29,74684.26,0.2,0.93586,4e-05,9.14071]
[1776285609087,44.29,74689.28,0.2,0.93607,4e-05,9.11877]
[1776285610891,44.29,74691.02,0.2,0.93614,4e-05,9.11121]
[1776285610937,44.29,74691.02,0.2,0.93614,4e-05,9.11121]
[1776285611621,44.29,74688.38,0.2,0.93604,4e-05,9.12198]
[1776285612270,44.29,74688.38,0.2,0.93604,4e-05,9.12198]
[1776285612442,44.29,74688.38,0.2,0.93604,4e-05,9.12198]
[1776285614548,44.29,74687.36,0.2,0.936,4e-05,9.12566]
[1776285614708,44.29,74687.36,0.2,0.936,4e-05,9.12566]
[1776285614727,44.29,74690.67,0.2,0.93613,4e-05,9.11128]
[1776285615129,44.29,74696.08,0.2,0.93634,4e-05,9.08869]
[1776285616906,44.29,74699.34,0.2,0.93647,4e-05,9.07487]
[1776285616937,44.29,74699.34,0.2,0.93647,4e-05,9.07487]
[1776285622750,44.29,74699.6,0.2,0.93649,4e-05,9.07279]
[1776285622943,44.29,74699.39,0.2,0.93648,4e-05,9.07345]
[1776285623185,44.28,74699.3,0.2,0.93648,4e-05,9.07361]
[1776285625317,44.28,74699.77,0.2,0.9365,4e-05,9.07143]
[1776285625438,44.28,74699.77,0.2,0.9365,4e-05,9.07143]
[1776285630234,44.28,74692.4,0.2,0.93623,4e-05,9.10081]
[1776285630972,44.28,74692.4,0.2,0.93623,4e-05,9.10081]
[1776285631200,44.28,74692.4,0.2,0.93623,4e-05,9.10081]
[1776285631558,44.28,74692.4,0.2,0.93623,4e-05,9.10081]
[1776285631695,44.28,74692.4,0.2,0.93623,4e-05,9.10081]
[1776285631764,44.28,74692.15,0.2,0.93624,4e-05,9.09834]
[1776285637283,44.28,74687.14,0.2,0.93606,4e-05,9.11791]
[1776285638847,44.28,74685.9,0.2,0.93602,4e-05,9.1228]
[1776285638937,44.28,74685.9,0.2,0.93602,4e-05,9.1228]
[1776285639387,44.28,74685.9,0.2,0.93602,4e-05,9.1228]
[1776285639443,44.28,74685.9,0.2,0.93602,4e-05,9.1228]
[1776285639532,44.28,74685.83,0.2,0.93602,4e-05,9.1228]
[1776285640311,44.28,74677.8,0.2,0.93571,4e-05,9.15613]
[1776285642321,44.27,74679.9,0.2,0.9358,4e-05,9.14662]
[1776285644311,44.27,74680.22,0.2,0.93581,4e-05,9.14495]
[1776285644546,44.27,74680.22,0.2,0.93581,4e-05,9.14495]
[1776285644647,44.27,74680.22,0.2,0.93581,4e-05,9.14463]
[1776285645008,44.27,74680.22,0.2,0.93581,4e-05,9.14463]
[1776285645201,44.27,74680.22,0.2,0.93581,4e-05,9.14463]
[1776285650377,44.27,74679.71,0.2,0.93581,4e-05,9.14486]
[1776285652390,44.27,74673.18,0.2,0.93556,4e-05,9.17162]
[1776285655280,44.27,74670.3,0.2,0.93546,4e-05,9.183]
[1776285655438,44.27,74670.3,0.2,0.93546,4e-05,9.183]
[1776285655505,44.26,74664.77,0.2,0.93524,4e-05,9.20587]
[1776285657426,44.26,74670.8,0.2,0.93549,4e-05,9.17974]
[1776285658325,44.26,74670.8,0.2,0.93549,4e-05,9.17974]
[1776285658442,44.26,74670.8,0.2,0.93549,4e-05,9.17974]
[1776285663614,44.26,74673.64,0.2,0.93561,4e-05,9.16603]
[1776285663696,44.26,74673.64,0.2,0.93561,4e-05,9.16603]
[1776285663796,44.26,74677.67,0.2,0.93578,4e-05,9.14848]
[1776285664516,44.26,74677.67,0.2,0.93578,4e-05,9.14848]
[1776285664694,44.26,74677.67,0.2,0.93578,4e-05,9.14848]
[1776285670517,44.25,74679.63,0.2,0.93587,4e-05,9.1385]
[1776285672982,44.25,74682.22,0.2,0.93597,4e-05,9.12708]
[1776285673189,44.25,74682.22,0.2,0.93597,4e-05,9.12708]
[1776285673624,44.25,74682.22,0.2,0.93597,4e-05,9.12708]
[1776285673697,44.25,74682.22,0.2,0.93597,4e-05,9.12708]
[1776285673725,44.25,74682.03,0.2,0.93597,4e-05,9.12733]
[1776285677988,44.25,74683.58,0.2,0.93604,4e-05,9.12001]
[1776285678207,44.25,74683.58,0.2,0.93604,4e-05,9.12001]
[1776285679585,44.25,74685.5,0.2,0.93612,4e-05,9.11171]
[1776285679690,44.25,74685.5,0.2,0.93612,4e-05,9.11171]
[1776285679791,44.25,74690.79,0.2,0.93633,4e-05,9.08909]
[1776285681599,44.25,74707.82,0.2,0.93699,4e-05,9.01789]
[1776285683613,44.25,74705.13,0.2,0.93688,4e-05,9.0288]
[1776285685067,44.25,74703.5,0.2,0.93682,4e-05,9.03549]
[1776285685208,44.25,74703.5,0.2,0.93682,4e-05,9.03549]
[1776285689199,44.25,74705.75,0.2,0.93691,4e-05,9.02562]
[1776285689442,44.25,74705.75,0.2,0.93691,4e-05,9.02562]
[1776285689656,44.25,74708.31,0.2,0.93701,4e-05,9.01482]
[1776285690872,44.25,74708.31,0.2,0.93701,4e-05,9.01482]
[1776285690662,44.25,74713.71,0.2,0.93722,4e-05,8.99227]
[1776285690942,44.25,74713.71,0.2,0.93722,4e-05,8.99227]
[1776285694690,44.24,74722.01,0.2,0.93756,4e-05,8.95467]
[1776285695697,44.24,74726.43,0.2,0.93773,4e-05,8.93634]
[1776285697434,44.24,74727.66,0.2,0.93777,4e-05,8.93126]
[1776285697691,44.24,74727.66,0.2,0.93777,4e-05,8.93126]
[1776285697711,44.24,74727.95,0.2,0.93778,4e-05,8.93009]
[1776285698189,44.24,74727.95,0.2,0.93778,4e-05,8.93009]
[1776285698441,44.24,74727.95,0.2,0.93778,4e-05,8.93009]
[1776285702745,44.25,74723.91,0.2,0.93763,4e-05,8.94707]
[1776285702970,44.25,74723.91,0.2,0.93763,4e-05,8.94707]
[1776285703199,44.25,74723.91,0.2,0.93763,4e-05,8.94707]
[1776285703588,44.25,74723.91,0.2,0.93763,4e-05,8.94707]
[1776285703694,44.25,74723.91,0.2,0.93763,4e-05,8.94707]
[1776285703753,44.25,74724.62,0.2,0.93766,4e-05,8.94415]
[1776285707781,44.25,74721.18,0.2,0.93752,4e-05,8.95845]
[1776285712816,44.25,74721.27,0.2,0.93753,4e-05,8.95807]
[1776285713067,44.25,74721.27,0.2,0.93753,4e-05,8.95807]
[1776285713192,44.25,74721.27,0.2,0.93753,4e-05,8.95807]
[1776285713671,44.25,74721.27,0.2,0.93753,4e-05,8.95807]
[1776285713700,44.25,74721.27,0.2,0.93753,4e-05,8.95807]
[1776285713823,44.25,74721.23,0.2,0.93753,4e-05,8.95823]
[1776285718858,44.25,74719.31,0.2,0.93745,4e-05,8.96613]
[1776285719865,44.25,74723.91,0.2,0.93763,4e-05,8.94706]
[1776285720028,44.25,74723.91,0.2,0.93763,4e-05,8.94706]
[1776285720194,44.25,74723.91,0.2,0.93763,4e-05,8.94706]
[1776285720651,44.25,74723.91,0.2,0.93763,4e-05,8.94706]
[1776285720695,44.25,74723.91,0.2,0.93763,4e-05,8.94706]
[1776285720872,44.25,74723.65,0.2,0.93762,4e-05,8.94815]
[1776285726915,44.25,74723.18,0.2,0.9376,4e-05,8.95017]
[1776285728046,44.25,74723.69,0.2,0.93762,4e-05,8.94807]
[1776285728194,44.25,74723.69,0.2,0.93762,4e-05,8.94807]
[1776285728925,44.25,74723.69,0.2,0.93762,4e-05,8.94807]
[1776285728948,44.25,74723.69,0.2,0.93762,4e-05,8.94807]
[1776285728975,44.25,74723.83,0.2,0.93762,4e-05,8.9475]
[1776285730943,44.25,74728.37,0.2,0.9378,4e-05,8.92875]
[1776285731950,44.25,74738.35,0.2,0.93818,4e-05,8.88758]
[1776285733596,44.25,74738.35,0.2,0.93818,4e-05,8.88758]
[1776285733696,44.25,74738.35,0.2,0.93818,4e-05,8.88758]
[1776285733788,44.25,74739.68,0.2,0.93822,4e-05,8.88232]
[1776285736870,44.25,74740.39,0.2,0.93825,4e-05,8.8794]
[1776285741018,44.25,74746.49,0.2,0.93847,4e-05,8.85511]
[1776285741977,44.25,74746.49,0.2,0.93847,4e-05,8.85511]
[1776285742203,44.25,74746.49,0.2,0.93847,4e-05,8.85511]
[1776285742299,44.25,74749.38,0.2,0.93858,4e-05,8.84338]
[1776285748466,44.25,74748.41,0.2,0.93854,4e-05,8.84827]
[1776285748693,44.25,74748.41,0.2,0.93854,4e-05,8.84827]
[1776285749568,44.25,74747.99,0.2,0.93852,4e-05,8.85017]
[1776285753434,44.25,74750.88,0.2,0.93864,4e-05,8.83604]
[1776285753488,44.25,74749.28,0.2,0.93858,4e-05,8.84281]
[1776285759147,44.25,74749.46,0.2,0.93857,4e-05,8.84317]
[1776285763175,44.26,74751.98,0.2,0.93866,4e-05,8.83356]
[1776285764633,44.26,74759.01,0.2,0.93893,4e-05,8.80468]
[1776285765443,44.26,74759.01,0.2,0.93893,4e-05,8.80468]
[1776285765526,44.26,74761.48,0.2,0.93902,4e-05,8.79457]
[1776285766388,44.26,74761.48,0.2,0.93902,4e-05,8.79457]
[1776285766438,44.26,74761.48,0.2,0.93902,4e-05,8.79457]
[1776285767441,44.26,74761.69,0.2,0.93903,4e-05,8.79375]
[1776285767501,44.26,74762.74,0.2,0.93906,4e-05,8.78948]
[1776285771231,44.26,74757.12,0.2,0.93885,4e-05,8.81268]
[1776285772507,44.26,74757.12,0.2,0.93885,4e-05,8.81268]
[1776285772689,44.26,74757.12,0.2,0.93885,4e-05,8.81268]
[1776285777571,44.26,74752.34,0.2,0.93867,4e-05,8.83223]
[1776285777703,44.26,74752.34,0.2,0.93867,4e-05,8.83223]
[1776285779287,44.26,74757.99,0.2,0.93889,4e-05,8.80901]
[1776285782657,44.26,74761.39,0.2,0.93901,4e-05,8.79515]
[1776285782690,44.26,74761.39,0.2,0.93901,4e-05,8.79515]
[1776285782827,44.26,74761.39,0.2,0.93901,4e-05,8.79515]
[1776285782937,44.26,74761.39,0.2,0.93901,4e-05,8.79515]
[1776285782926,44.26,74761.4,0.2,0.93901,4e-05,8.79521]
[1776285785436,44.26,74761.41,0.2,0.93901,4e-05,8.79521]
[1776285790996,44.26,74761.56,0.2,0.93902,4e-05,8.7948]
[1776285791187,44.26,74761.56,0.2,0.93902,4e-05,8.7948]
[1776285792349,44.26,74762.22,0.2,0.93904,4e-05,8.79217]
[1776285792440,44.26,74762.22,0.2,0.93904,4e-05,8.79217]
[1776285792451,44.26,74762.28,0.2,0.93904,4e-05,8.79196]
[1776285798420,44.26,74762.2,0.2,0.93904,4e-05,8.7925]
[1776285801441,44.26,74771.07,0.2,0.93937,4e-05,8.75627]
[1776285802448,44.26,74777.73,0.2,0.93962,4e-05,8.72897]
[1776285804462,44.26,74786.4,0.2,0.93994,4e-05,8.69352]
[1776285805469,44.26,74796.5,0.2,0.94031,4e-05,8.65247]
[1776285806476,44.26,74797.62,0.2,0.94035,4e-05,8.64799]
[1776285809395,44.26,74797.51,0.2,0.94035,4e-05,8.64851]
[1776285809443,44.26,74797.51,0.2,0.94035,4e-05,8.64851]
[1776285814532,44.26,74799.01,0.2,0.94041,4e-05,8.64011]
[1776285817670,44.26,74799.23,0.2,0.94042,4e-05,8.63941]
[1776285817691,44.26,74799.23,0.2,0.94042,4e-05,8.63941]
[1776285818274,44.26,74799.08,0.2,0.94041,4e-05,8.64012]
[1776285818439,44.26,74799.08,0.2,0.94041,4e-05,8.64012]
[1776285818560,44.26,74795.19,0.2,0.94027,4e-05,8.65601]
[1776285823152,44.26,74797.98,0.2,0.94037,4e-05,8.64499]
[1776285823196,44.26,74797.98,0.2,0.94037,4e-05,8.64499]
[1776285828630,44.26,74794.51,0.2,0.94024,4e-05,8.65972]
[1776285829700,44.26,74794.51,0.2,0.94024,4e-05,8.65972]
[1776285829936,44.26,74794.51,0.2,0.94024,4e-05,8.65972]
[1776285831306,44.26,74792.81,0.2,0.94017,4e-05,8.66677]
[1776285831445,44.26,74792.81,0.2,0.94017,4e-05,8.66677]
[1776285831651,44.26,74792.78,0.2,0.94017,4e-05,8.66696]
[1776285836028,44.26,74791.97,0.2,0.94014,4e-05,8.67046]
[1776285836193,44.26,74792.93,0.2,0.94017,4e-05,8.66663]
[1776285840409,44.26,74792.94,0.2,0.94017,4e-05,8.6669]
[1776285840443,44.26,74792.94,0.2,0.94017,4e-05,8.6669]
[1776285840715,44.26,74792.94,0.2,0.94017,4e-05,8.6669]
[1776285840937,44.26,74792.94,0.2,0.94017,4e-05,8.6669]
[1776285841038,44.26,74790.85,0.2,0.94009,4e-05,8.67553]
[1776285845464,44.26,74791.44,0.2,0.94011,4e-05,8.67331]
[1776285845692,44.26,74791.44,0.2,0.94011,4e-05,8.67331]
[1776285847460,44.27,74784.53,0.2,0.93986,4e-05,8.70153]
[1776285847688,44.27,74784.53,0.2,0.93986,4e-05,8.70153]
[1776285847900,44.27,74784.53,0.2,0.93986,4e-05,8.70153]
[1776285847935,44.27,74784.53,0.2,0.93986,4e-05,8.70153]
[1776285848002,44.27,74785.56,0.2,0.9399,4e-05,8.69737]
[1776285849777,44.27,74779.92,0.2,0.93969,4e-05,8.72036]
[1776285852085,44.27,74776.75,0.2,0.93957,4e-05,8.73327]
[1776285852189,44.27,74776.75,0.2,0.93957,4e-05,8.73327]
[1776285852938,44.27,74776.75,0.2,0.93957,4e-05,8.73327]
[1776285852978,44.27,74776.22,0.2,0.93955,4e-05,8.73535]
[1776285853203,44.27,74776.22,0.2,0.93955,4e-05,8.73535]
[1776285858840,44.26,74778.03,0.2,0.93962,4e-05,8.72781]
[1776285863876,44.26,74778.2,0.2,0.93963,4e-05,8.727]
[1776285868911,44.26,74771.71,0.2,0.93939,4e-05,8.75338]
[1776285870326,44.26,74771.04,0.2,0.93936,4e-05,8.75609]
[1776285870442,44.26,74771.04,0.2,0.93936,4e-05,8.75609]
[1776285871694,44.26,74769.88,0.2,0.93932,4e-05,8.7607]
[1776285871938,44.26,74769.88,0.2,0.93932,4e-05,8.7607]
[1776285872036,44.26,74769.45,0.2,0.93932,4e-05,8.75946]
[1776285877768,44.26,74767.47,0.2,0.93925,4e-05,8.7672]
[1776285877940,44.26,74767.47,0.2,0.93925,4e-05,8.7672]
[1776285883009,44.26,74773.38,0.2,0.93948,4e-05,8.7426]
[1776285883315,44.26,74773.38,0.2,0.93948,4e-05,8.7426]
[1776285883437,44.26,74773.38,0.2,0.93948,4e-05,8.7426]
[1776285884761,44.26,74775.52,0.2,0.93956,4e-05,8.73383]
[1776285884935,44.26,74775.52,0.2,0.93956,4e-05,8.73383]
[1776285885023,44.26,74775.96,0.2,0.93957,4e-05,8.73202]
[1776285890089,44.26,74775.89,0.2,0.93957,4e-05,8.73228]
[1776285890189,44.26,74775.94,0.2,0.93957,4e-05,8.73204]
[1776285895898,44.26,74775.29,0.2,0.93955,4e-05,8.73465]
[1776285895934,44.26,74775.29,0.2,0.93955,4e-05,8.73465]
[1776285896427,44.26,74775.29,0.2,0.93955,4e-05,8.73463]
[1776285896438,44.26,74775.29,0.2,0.93955,4e-05,8.73463]
[1776285896506,44.26,74775.32,0.2,0.93955,4e-05,8.73451]
[1776285901333,44.26,74772.75,0.2,0.93945,4e-05,8.74492]
[1776285901440,44.26,74772.75,0.2,0.93945,4e-05,8.74492]
[1776285903157,44.26,74780.69,0.2,0.93975,4e-05,8.71248]
[1776285904164,44.26,74792.34,0.2,0.94018,4e-05,8.66507]
[1776285905172,44.26,74787.69,0.2,0.94001,4e-05,8.68411]
[1776285906226,44.26,74787.69,0.2,0.94001,4e-05,8.68411]
[1776285906437,44.26,74787.69,0.2,0.94001,4e-05,8.68411]
[1776285906438,44.26,74781.46,0.2,0.93978,4e-05,8.70955]
[1776285907747,44.26,74781.46,0.2,0.93978,4e-05,8.70955]
[1776285907942,44.26,74781.46,0.2,0.93978,4e-05,8.70955]
[1776285908027,44.26,74779.75,0.2,0.93971,4e-05,8.71657]
[1776285912983,44.26,74778.86,0.2,0.93968,4e-05,8.72026]
[1776285913012,44.26,74778.57,0.2,0.93967,4e-05,8.72147]
[1776285913187,44.26,74778.57,0.2,0.93967,4e-05,8.72147]
[1776285918264,44.26,74777.35,0.2,0.93962,4e-05,8.72646]
[1776285920398,44.26,74773.05,0.2,0.93946,4e-05,8.74402]
[1776285921440,44.26,74773.05,0.2,0.93946,4e-05,8.74402]
[1776285922764,44.26,74772.42,0.2,0.93944,4e-05,8.74657]
[1776285922944,44.26,74772.42,0.2,0.93944,4e-05,8.74657]
[1776285923042,44.26,74776.84,0.2,0.9396,4e-05,8.72848]
[1776285923794,44.26,74776.84,0.2,0.9396,4e-05,8.72848]
[1776285923937,44.26,74776.84,0.2,0.9396,4e-05,8.72848]
[1776285929341,44.26,74784.53,0.2,0.93989,4e-05,8.69718]
[1776285930271,44.26,74784.53,0.2,0.93989,4e-05,8.69718]
[1776285930390,44.26,74784.53,0.2,0.93989,4e-05,8.69718]
[1776285930443,44.26,74784.53,0.2,0.93989,4e-05,8.69718]
[1776285930528,44.26,74787.9,0.2,0.94001,4e-05,8.68349]
[1776285935039,44.26,74787.12,0.2,0.94,4e-05,8.68388]
[1776285935053,44.26,74771.23,0.2,0.93941,4e-05,8.74864]
[1776285935198,44.26,74771.23,0.2,0.93941,4e-05,8.74864]
[1776285936545,44.26,74769.6,0.2,0.93935,4e-05,8.75531]
[1776285936690,44.26,74769.6,0.2,0.93935,4e-05,8.75531]
[1776285942277,44.26,74766.14,0.2,0.93923,4e-05,8.76899]
[1776285942442,44.26,74766.14,0.2,0.93923,4e-05,8.76899]
[1776285942541,44.26,74764.1,0.2,0.93915,4e-05,8.77724]
[1776285943394,44.26,74764.1,0.2,0.93915,4e-05,8.77724]
[1776285943435,44.26,74764.1,0.2,0.93915,4e-05,8.77724]
[1776285948479,44.26,74764.75,0.2,0.93918,4e-05,8.77389]
[1776285951716,44.26,74766.22,0.2,0.93924,4e-05,8.76765]
[1776285951809,44.26,74766.22,0.2,0.93924,4e-05,8.76765]
[1776285951944,44.26,74766.22,0.2,0.93924,4e-05,8.76765]
[1776285951996,44.26,74766.23,0.2,0.93924,4e-05,8.7675]
[1776285955532,44.26,74760.75,0.2,0.93904,4e-05,8.78945]
[1776285956343,44.26,74760.75,0.2,0.93904,4e-05,8.78945]
[1776285956441,44.26,74760.75,0.2,0.93904,4e-05,8.78945]
[1776285956570,44.26,74760.75,0.2,0.93904,4e-05,8.78945]
[1776285956702,44.26,74760.75,0.2,0.93904,4e-05,8.78945]
[1776285956801,44.26,74759.35,0.2,0.93899,4e-05,8.79505]
[1776285961573,44.26,74766.72,0.2,0.93927,4e-05,8.76412]
[1776285963587,44.26,74773.46,0.2,0.93952,4e-05,8.73639]
[1776285964185,44.26,74773.46,0.2,0.93952,4e-05,8.73639]
[1776285964439,44.26,74773.46,0.2,0.93952,4e-05,8.73639]
[1776285964594,44.26,74775.22,0.2,0.93959,4e-05,8.72914]
[1776285965601,44.26,74769.87,0.2,0.93939,4e-05,8.75095]
[1776285966552,44.26,74769.87,0.2,0.93939,4e-05,8.75095]
[1776285966690,44.26,74769.87,0.2,0.93939,4e-05,8.75095]
[1776285967615,44.25,74777.86,0.2,0.93969,4e-05,8.71815]
[1776285968245,44.25,74777.86,0.2,0.93969,4e-05,8.71815]
[1776285968363,44.25,74777.86,0.2,0.93969,4e-05,8.71815]
[1776285968441,44.25,74777.86,0.2,0.93969,4e-05,8.71815]
[1776285968621,44.25,74782.41,0.2,0.93986,4e-05,8.69957]
[1776285973657,44.25,74797.01,0.2,0.9404,4e-05,8.64026]
[1776285974664,44.26,74799.84,0.2,0.9405,4e-05,8.62888]
[1776285979274,44.26,74799.75,0.2,0.94049,4e-05,8.6297]
[1776285979439,44.26,74799.75,0.2,0.94049,4e-05,8.6297]
[1776285979804,44.26,74799.75,0.2,0.94049,4e-05,8.6297]
[1776285979939,44.26,74799.75,0.2,0.94049,4e-05,8.6297]
[1776285979947,44.26,74800.38,0.2,0.94051,4e-05,8.62725]
[1776285985742,44.26,74799.25,0.2,0.94047,4e-05,8.63247]
[1776285990746,44.26,74801.09,0.2,0.94053,4e-05,8.62542]
[1776285990939,44.26,74801.09,0.2,0.94053,4e-05,8.62542]
[1776285990981,44.26,74801.09,0.2,0.94053,4e-05,8.62542]
[1776285991188,44.26,74801.09,0.2,0.94053,4e-05,8.62542]
[1776285990998,44.26,74801.25,0.2,0.94054,4e-05,8.62488]
[1776285995543,44.26,74799.83,0.2,0.9405,4e-05,8.62812]
[1776285995692,44.26,74799.83,0.2,0.9405,4e-05,8.62812]
[1776285995813,44.26,74798.05,0.2,0.94043,4e-05,8.63544]
[1776285998057,44.26,74798.6,0.2,0.94045,4e-05,8.6333]
[1776285998196,44.26,74798.6,0.2,0.94045,4e-05,8.6333]
[1776285998159,44.26,74803.18,0.2,0.94062,4e-05,8.61495]
[1776286002278,44.26,74803.32,0.2,0.94062,4e-05,8.61474]
[1776286002440,44.26,74803.32,0.2,0.94062,4e-05,8.61474]
[1776286003990,44.26,74805.51,0.2,0.9407,4e-05,8.606]
[1776286004197,44.26,74805.51,0.2,0.9407,4e-05,8.606]
[1776286003991,44.26,74806.46,0.2,0.94073,4e-05,8.60228]
[1776286007236,44.26,74807.85,0.2,0.94078,4e-05,8.59707]
[1776286007443,44.26,74807.85,0.2,0.94078,4e-05,8.59707]
[1776286008904,44.26,74812.29,0.2,0.94094,4e-05,8.57938]
[1776286012175,44.26,74813.83,0.2,0.94099,4e-05,8.57348]
[1776286012188,44.26,74813.83,0.2,0.94099,4e-05,8.57348]
[1776286012228,44.26,74815.26,0.2,0.94104,4e-05,8.56786]
[1776286012437,44.26,74815.26,0.2,0.94104,4e-05,8.56786]
[1776286012934,44.26,74816.21,0.2,0.94108,4e-05,8.56419]
[1776286013939,44.27,74821.31,0.2,0.94126,4e-05,8.54379]
[1776286015386,44.27,74821.48,0.2,0.94126,4e-05,8.54328]
[1776286015455,44.27,74821.48,0.2,0.94126,4e-05,8.54328]
[1776286015953,44.27,74826.39,0.2,0.94144,4e-05,8.52372]
[1776286016465,44.27,74826.39,0.2,0.94144,4e-05,8.52372]
[1776286016703,44.27,74826.39,0.2,0.94144,4e-05,8.52372]
[1776286016961,44.27,74826.1,0.2,0.94143,4e-05,8.5251]
[1776286018974,44.27,74836.78,0.2,0.94181,4e-05,8.48267]
[1776286020989,44.27,74836.69,0.2,0.94181,4e-05,8.48282]
[1776286021996,44.27,74828.41,0.2,0.94151,4e-05,8.51602]
[1776286024121,44.27,74827.4,0.2,0.94147,4e-05,8.52001]
[1776286024197,44.27,74827.4,0.2,0.94147,4e-05,8.52001]
[1776286030052,44.27,74821.39,0.2,0.94124,4e-05,8.54591]
[1776286035087,44.27,74821.91,0.2,0.94125,4e-05,8.54503]
[1776286040122,44.28,74819.15,0.2,0.94114,4e-05,8.55746]
[1776286041063,44.28,74819.15,0.2,0.94114,4e-05,8.55746]
[1776286041215,44.28,74819.15,0.2,0.94114,4e-05,8.55746]
[1776286041241,44.28,74811.97,0.2,0.94087,4e-05,8.58695]
[1776286041356,44.28,74811.97,0.2,0.94087,4e-05,8.58695]
[1776286041444,44.28,74811.97,0.2,0.94087,4e-05,8.58695]
[1776286045426,44.28,74811.68,0.2,0.94085,4e-05,8.5889]
[1776286045447,44.28,74811.68,0.2,0.94085,4e-05,8.5889]
[1776286051199,44.28,74810.93,0.2,0.94084,4e-05,8.5901]
[1776286053213,44.28,74803.21,0.2,0.94055,4e-05,8.62167]
[1776286054691,44.28,74801.45,0.2,0.94048,4e-05,8.62892]
[1776286054938,44.28,74801.45,0.2,0.94048,4e-05,8.62892]
[1776286054962,44.28,74801.45,0.2,0.94048,4e-05,8.62892]
[1776286055194,44.28,74801.45,0.2,0.94048,4e-05,8.62892]
[1776286055227,44.28,74801.3,0.2,0.94048,4e-05,8.62964]
[1776286058032,44.28,74802.19,0.2,0.94051,4e-05,8.62626]
[1776286058197,44.28,74802.19,0.2,0.94051,4e-05,8.62626]
[1776286058892,44.28,74799.24,0.2,0.9404,4e-05,8.63832]
[1776286058935,44.28,74799.24,0.2,0.9404,4e-05,8.63832]
[1776286059255,44.28,74800.21,0.2,0.94043,4e-05,8.63448]
[1776286062964,44.28,74801.64,0.2,0.94049,4e-05,8.62888]
[1776286063199,44.28,74801.64,0.2,0.94049,4e-05,8.62888]
[1776286063246,44.28,74801.64,0.2,0.94049,4e-05,8.62888]
[1776286063037,44.28,74811.33,0.2,0.94084,4e-05,8.58978]
[1776286063444,44.28,74811.33,0.2,0.94084,4e-05,8.58978]
[1776286063536,44.28,74816.0,0.2,0.94101,4e-05,8.57109]
[1776286069452,44.29,74816.49,0.2,0.94102,4e-05,8.57014]
[1776286069689,44.29,74816.49,0.2,0.94102,4e-05,8.57014]
[1776286070020,44.29,74816.49,0.2,0.94102,4e-05,8.57014]
[1776286070199,44.29,74816.49,0.2,0.94102,4e-05,8.57014]
[1776286070227,44.29,74810.87,0.2,0.94081,4e-05,8.59321]
[1776286070332,44.29,74806.6,0.2,0.94065,4e-05,8.61048]
[1776286074948,44.29,74804.16,0.2,0.94056,4e-05,8.62074]
[1776286075191,44.29,74804.16,0.2,0.94056,4e-05,8.62074]
[1776286075270,44.29,74802.03,0.2,0.94048,4e-05,8.62958]
[1776286075433,44.29,74802.03,0.2,0.94048,4e-05,8.62958]
[1776286075691,44.29,74802.03,0.2,0.94048,4e-05,8.62958]
[1776286080403,44.29,74793.0,0.2,0.94014,4e-05,8.6666]
[1776286081410,44.29,74787.02,0.2,0.93992,4e-05,8.69095]
[1776286083511,44.29,74786.07,0.2,0.93989,4e-05,8.69481]
[1776286083692,44.29,74786.07,0.2,0.93989,4e-05,8.69481]
[1776286083969,44.29,74786.07,0.2,0.93989,4e-05,8.69481]
[1776286084198,44.29,74786.07,0.2,0.93989,4e-05,8.69481]
[1776286084252,44.29,74785.78,0.2,0.93988,4e-05,8.69598]
[1776286089466,44.29,74776.76,0.2,0.93954,4e-05,8.7327]
[1776286091589,44.29,74776.15,0.2,0.93952,4e-05,8.73519]
[1776286091692,44.29,74776.15,0.2,0.93952,4e-05,8.73519]
[1776286092270,44.29,74776.15,0.2,0.93952,4e-05,8.73519]
[1776286092013,44.29,74778.62,0.2,0.93961,4e-05,8.72498]
[1776286092447,44.29,74778.62,0.2,0.93961,4e-05,8.72498]
[1776286096267,44.29,74778.79,0.2,0.93962,4e-05,8.72415]
[1776286096296,44.29,74778.79,0.2,0.93962,4e-05,8.72406]
[1776286096442,44.29,74778.79,0.2,0.93962,4e-05,8.72406]
[1776286096601,44.29,74778.79,0.2,0.93962,4e-05,8.72406]
[1776286096697,44.29,74778.79,0.2,0.93962,4e-05,8.72406]
[1776286096702,44.29,74786.19,0.2,0.9399,4e-05,8.69392]
[1776286101946,44.29,74785.94,0.2,0.93989,4e-05,8.69497]
[1776286102202,44.29,74785.94,0.2,0.93989,4e-05,8.69497]
[1776286102290,44.29,74785.94,0.2,0.93989,4e-05,8.69497]
[1776286102226,44.29,74792.21,0.2,0.94012,4e-05,8.66953]
[1776286102444,44.29,74792.21,0.2,0.94012,4e-05,8.66953]
[1776286102556,44.29,74797.47,0.2,0.94031,4e-05,8.64818]
[1776286105577,44.29,74803.49,0.2,0.94053,4e-05,8.62406]
[1776286106907,44.29,74803.49,0.2,0.94053,4e-05,8.62406]
[1776286106937,44.29,74803.49,0.2,0.94053,4e-05,8.62406]
[1776286107203,44.29,74803.49,0.2,0.94053,4e-05,8.62406]
[1776286107225,44.29,74805.54,0.2,0.9406,4e-05,8.61601]
[1776286107443,44.29,74805.54,0.2,0.9406,4e-05,8.61601]
[1776286108599,44.29,74797.22,0.2,0.9403,4e-05,8.64984]
[1776286109650,44.29,74797.22,0.2,0.9403,4e-05,8.64984]
[1776286109689,44.29,74797.22,0.2,0.9403,4e-05,8.64984]
[1776286110033,44.29,74797.22,0.2,0.9403,4e-05,8.64984]
[1776286110199,44.29,74797.22,0.2,0.9403,4e-05,8.64984]
[1776286110228,44.29,74795.54,0.2,0.94023,4e-05,8.65679]
[1776286112627,44.29,74792.56,0.2,0.94014,4e-05,8.66606]
[1776286117356,44.29,74794.47,0.2,0.94021,4e-05,8.65846]
[1776286117445,44.29,74794.47,0.2,0.94021,4e-05,8.65846]
[1776286117726,44.29,74794.47,0.2,0.94021,4e-05,8.65846]
[1776286117942,44.29,74794.47,0.2,0.94021,4e-05,8.65846]
[1776286117995,44.29,74794.21,0.2,0.9402,4e-05,8.65956]
[1776286119677,44.29,74787.99,0.2,0.93997,4e-05,8.68493]
[1776286120365,44.29,74787.99,0.2,0.93997,4e-05,8.68493]
[1776286120437,44.29,74787.99,0.2,0.93997,4e-05,8.68493]
[1776286120770,44.29,74787.99,0.2,0.93997,4e-05,8.68493]
[1776286120937,44.29,74787.99,0.2,0.93997,4e-05,8.68493]
[1776286121038,44.29,74782.74,0.2,0.93978,4e-05,8.7063]
[1776286124925,44.29,74780.77,0.2,0.9397,4e-05,8.71423]
[1776286124940,44.29,74780.77,0.2,0.9397,4e-05,8.71423]
[1776286129653,44.29,74779.66,0.2,0.93966,4e-05,8.71856]
[1776286129693,44.29,74779.66,0.2,0.93966,4e-05,8.71856]
[1776286131236,44.29,74779.04,0.2,0.93964,4e-05,8.72105]
[1776286131296,44.29,74776.72,0.2,0.93956,4e-05,8.73041]
[1776286131437,44.29,74776.72,0.2,0.93956,4e-05,8.73041]
[1776286132768,44.29,74776.79,0.2,0.93956,4e-05,8.73007]
[1776286137513,44.29,74777.09,0.2,0.93957,4e-05,8.72866]
[1776286137695,44.29,74777.09,0.2,0.93957,4e-05,8.72866]
[1776286142837,44.29,74777.15,0.2,0.93958,4e-05,8.72817]
[1776286143617,44.29,74777.15,0.2,0.93958,4e-05,8.72817]
[1776286143689,44.29,74777.15,0.2,0.93958,4e-05,8.72817]
[1776286144190,44.29,74777.15,0.2,0.93958,4e-05,8.72817]
[1776286144345,44.29,74777.15,0.2,0.93958,4e-05,8.72817]
[1776286144272,44.29,74768.63,0.2,0.93926,4e-05,8.76284]
[1776286144853,44.29,74783.99,0.2,0.93983,4e-05,8.70018]
[1776286145859,44.29,74796.84,0.2,0.9403,4e-05,8.64797]
[1776286146555,44.29,74796.84,0.2,0.9403,4e-05,8.64797]
[1776286146698,44.29,74796.84,0.2,0.9403,4e-05,8.64797]
[1776286147055,44.29,74796.84,0.2,0.9403,4e-05,8.64797]
[1776286147211,44.29,74796.84,0.2,0.9403,4e-05,8.64797]
[1776286147309,44.29,74796.36,0.2,0.94029,4e-05,8.65011]
[1776286148881,44.29,74801.85,0.2,0.94049,4e-05,8.62794]
[1776286152616,44.29,74801.83,0.2,0.94049,4e-05,8.628]
[1776286152696,44.29,74801.83,0.2,0.94049,4e-05,8.628]
[1776286152909,44.29,74799.06,0.2,0.94039,4e-05,8.63895]
[1776286157944,44.29,74799.99,0.2,0.94043,4e-05,8.63373]
[1776286159561,44.29,74800.13,0.2,0.94044,4e-05,8.63287]
[1776286159688,44.29,74800.13,0.2,0.94044,4e-05,8.63287]
[1776286159958,44.28,74800.13,0.2,0.94044,4e-05,8.63257]
[1776286160965,44.28,74794.04,0.2,0.94022,4e-05,8.65697]
[1776286161972,44.28,74785.37,0.2,0.9399,4e-05,8.69224]
[1776286162649,44.28,74785.37,0.2,0.9399,4e-05,8.69224]
[1776286162691,44.28,74785.37,0.2,0.9399,4e-05,8.69224]
[1776286162979,44.28,74785.59,0.2,0.93991,4e-05,8.69133]
[1776286169022,44.28,74785.61,0.2,0.93992,4e-05,8.69002]
[1776286170041,44.28,74785.61,0.2,0.93992,4e-05,8.69002]
[1776286170191,44.28,74785.61,0.2,0.93992,4e-05,8.69002]
[1776286175306,44.28,74787.52,0.2,0.94003,4e-05,8.67706]
[1776286175064,44.28,74790.63,0.2,0.94015,4e-05,8.66442]
[1776286175439,44.28,74790.63,0.2,0.94015,4e-05,8.66442]
[1776286176071,44.28,74792.45,0.2,0.94021,4e-05,8.65707]
[1776286180098,44.27,74797.38,0.2,0.9404,4e-05,8.63576]
[1776286181578,44.27,74801.12,0.2,0.94054,4e-05,8.62031]
[1776286181689,44.27,74801.12,0.2,0.94054,4e-05,8.62031]
[1776286183717,44.27,74802.0,0.2,0.94058,4e-05,8.61619]
[1776286183934,44.27,74802.0,0.2,0.94058,4e-05,8.61619]
[1776286184127,44.27,74803.38,0.2,0.94063,4e-05,8.61033]
[1776286189162,44.27,74802.69,0.2,0.94062,4e-05,8.6118]
[1776286194196,44.27,74802.96,0.2,0.94064,4e-05,8.60936]
[1776286200239,44.27,74802.67,0.2,0.94063,4e-05,8.61079]
[1776286203260,44.27,74787.3,0.2,0.94006,4e-05,8.67346]
[1776286204574,44.27,74786.45,0.2,0.94003,4e-05,8.67699]
[1776286204696,44.27,74786.45,0.2,0.94003,4e-05,8.67699]
[1776286205274,44.27,74785.95,0.2,0.94001,4e-05,8.67903]
[1776286207288,44.27,74779.24,0.2,0.93976,4e-05,8.70633]
[1776286208294,44.27,74770.02,0.2,0.93942,4e-05,8.7439]
[1776286209351,44.27,74770.02,0.2,0.93942,4e-05,8.7439]
[1776286209437,44.27,74769.81,0.2,0.93941,4e-05,8.74476]
[1776286210346,44.27,74769.81,0.2,0.93941,4e-05,8.74476]
[1776286210397,44.27,74772.19,0.2,0.9395,4e-05,8.73483]
[1776286210437,44.27,74772.19,0.2,0.9395,4e-05,8.73483]
[1776286213258,44.27,74767.48,0.2,0.93933,4e-05,8.75391]
[1776286213332,44.27,74791.26,0.2,0.94021,4e-05,8.657]
[1776286215345,44.27,74790.19,0.2,0.94017,4e-05,8.66136]
[1776286216703,44.27,74790.09,0.2,0.94017,4e-05,8.66181]
[1776286222394,44.27,74785.19,0.2,0.93999,4e-05,8.68193]
[1776286227430,44.27,74785.64,0.2,0.94,4e-05,8.6802]
[1776286227766,44.27,74785.64,0.2,0.94,4e-05,8.6802]
[1776286227939,44.27,74785.64,0.2,0.94,4e-05,8.6802]
[1776286230260,44.27,74785.14,0.2,0.93998,4e-05,8.68225]
[1776286230435,44.27,74785.14,0.2,0.93998,4e-05,8.68225]
[1776286230331,44.27,74785.66,0.2,0.94,4e-05,8.68017]
[1776286236106,44.27,74785.48,0.2,0.94001,4e-05,8.67805]
[1776286236188,44.27,74785.48,0.2,0.94001,4e-05,8.67805]
[1776286237502,44.27,74797.18,0.2,0.94044,4e-05,8.63066]
[1776286238731,44.27,74797.18,0.2,0.94044,4e-05,8.63066]
[1776286238937,44.27,74797.18,0.2,0.94044,4e-05,8.63066]
[1776286238981,44.27,74803.39,0.2,0.94067,4e-05,8.60523]
[1776286240523,44.27,74809.0,0.2,0.94088,4e-05,8.58209]
[1776286242260,44.27,74809.0,0.2,0.94088,4e-05,8.58209]
[1776286242437,44.27,74809.0,0.2,0.94088,4e-05,8.58209]
[1776286242289,44.27,74808.79,0.2,0.94088,4e-05,8.58274]
[1776286243047,44.27,74808.79,0.2,0.94088,4e-05,8.58274]
[1776286243195,44.27,74808.79,0.2,0.94088,4e-05,8.58274]
[1776286246565,44.26,74815.93,0.2,0.94114,4e-05,8.55298]
[1776286248246,44.26,74815.93,0.2,0.94114,4e-05,8.55298]
[1776286248438,44.26,74815.93,0.2,0.94114,4e-05,8.55298]
[1776286249605,44.26,74817.8,0.2,0.94121,4e-05,8.54515]
[1776286249690,44.26,74817.8,0.2,0.94121,4e-05,8.54515]
[1776286249706,44.26,74817.88,0.2,0.94122,4e-05,8.54469]
[1776286255628,44.26,74819.18,0.2,0.94127,4e-05,8.5386]
[1776286260663,44.26,74820.15,0.2,0.94131,4e-05,8.53399]
[1776286261671,44.26,74827.83,0.2,0.94159,4e-05,8.50295]
[1776286262933,44.26,74827.83,0.2,0.94159,4e-05,8.50295]
[1776286263189,44.26,74827.83,0.2,0.94159,4e-05,8.50295]
[1776286264693,44.26,74837.86,0.2,0.94196,4e-05,8.46248]
[1776286267265,44.26,74835.02,0.2,0.94186,4e-05,8.47385]
[1776286267443,44.26,74835.02,0.2,0.94186,4e-05,8.47385]
[1776286268091,44.26,74834.9,0.2,0.94185,4e-05,8.47429]
[1776286268197,44.26,74834.9,0.2,0.94185,4e-05,8.47429]
[1776286268241,44.26,74833.75,0.2,0.94181,4e-05,8.47887]
[1776286273756,44.26,74835.42,0.2,0.94187,4e-05,8.47192]
[1776286275839,44.26,74835.25,0.2,0.94187,4e-05,8.47258]
[1776286275940,44.26,74835.25,0.2,0.94187,4e-05,8.47258]
[1776286280319,44.26,74837.49,0.2,0.94195,4e-05,8.46351]
[1776286280444,44.26,74837.49,0.2,0.94195,4e-05,8.46351]
[1776286280850,44.26,74844.86,0.2,0.94221,4e-05,8.43399]
[1776286283161,44.26,74846.99,0.2,0.94229,4e-05,8.42551]
[1776286283190,44.26,74846.99,0.2,0.94229,4e-05,8.42551]
[1776286283246,44.26,74847.13,0.2,0.94229,4e-05,8.42501]
[1776286284497,44.26,74847.13,0.2,0.94229,4e-05,8.42501]
[1776286284704,44.26,74849.0,0.2,0.94236,4e-05,8.41759]
[1776286289913,44.26,74850.62,0.2,0.94241,4e-05,8.41153]
[1776286290730,44.26,74850.62,0.2,0.94241,4e-05,8.41153]
[1776286290935,44.26,74850.62,0.2,0.94241,4e-05,8.41153]
[1776286292284,44.26,74850.47,0.2,0.94243,4e-05,8.40932]
[1776286292435,44.26,74850.47,0.2,0.94243,4e-05,8.40932]
[1776286292386,44.26,74850.55,0.2,0.94243,4e-05,8.40912]
[1776286293941,44.26,74845.05,0.2,0.94223,4e-05,8.43115]
[1776286296320,44.26,74845.26,0.2,0.94224,4e-05,8.43033]
[1776286296436,44.26,74845.26,0.2,0.94224,4e-05,8.43033]
[1776286302116,44.26,74841.64,0.2,0.94211,4e-05,8.44488]
[1776286302193,44.26,74841.64,0.2,0.94211,4e-05,8.44488]
[1776286303666,44.26,74841.26,0.2,0.94209,4e-05,8.44641]
[1776286303690,44.26,74841.26,0.2,0.94209,4e-05,8.44641]
[1776286304013,44.26,74840.67,0.2,0.94207,4e-05,8.44878]
[1776286306376,44.26,74840.21,0.2,0.94206,4e-05,8.45062]
[1776286306436,44.26,74840.21,0.2,0.94206,4e-05,8.45062]
[1776286306438,44.26,74833.9,0.2,0.94183,4e-05,8.47587]
[1776286309047,44.26,74829.41,0.2,0.94167,4e-05,8.49381]
[1776286310311,44.26,74829.41,0.2,0.94167,4e-05,8.49381]
[1776286310435,44.26,74829.41,0.2,0.94167,4e-05,8.49381]
[1776286310319,44.26,74830.49,0.2,0.94171,4e-05,8.48941]
[1776286310847,44.26,74830.49,0.2,0.94171,4e-05,8.48941]
[1776286310936,44.26,74830.49,0.2,0.94171,4e-05,8.48941]
[1776286314895,44.26,74830.55,0.2,0.94171,4e-05,8.48894]
[1776286314934,44.26,74830.55,0.2,0.94171,4e-05,8.48894]
[1776286315293,44.26,74830.55,0.2,0.94171,4e-05,8.48894]
[1776286315440,44.26,74830.55,0.2,0.94171,4e-05,8.48894]
[1776286315314,44.26,74830.12,0.2,0.9417,4e-05,8.49061]
[1776286319445,44.26,74829.19,0.2,0.94166,4e-05,8.49419]
[1776286322140,44.26,74837.12,0.2,0.94195,4e-05,8.46216]
[1776286323780,44.26,74840.72,0.2,0.94208,4e-05,8.44774]
[1776286323937,44.26,74840.72,0.2,0.94208,4e-05,8.44774]
[1776286324154,44.26,74840.82,0.2,0.94208,4e-05,8.44737]
[1776286327341,44.26,74841.23,0.2,0.9421,4e-05,8.4458]
[1776286328188,44.26,74842.09,0.2,0.94213,4e-05,8.44244]
[1776286330733,44.26,74839.42,0.2,0.94203,4e-05,8.45319]
[1776286330935,44.26,74839.42,0.2,0.94203,4e-05,8.45319]
[1776286331203,44.26,74839.05,0.2,0.94202,4e-05,8.4547]
[1776286336238,44.26,74837.99,0.2,0.94198,4e-05,8.45903]
[1776286341272,44.26,74841.55,0.2,0.94211,4e-05,8.4449]
[1776286342688,44.26,74841.45,0.2,0.9421,4e-05,8.44534]
[1776286349328,44.26,74841.3,0.2,0.9421,4e-05,8.44615]
[1776286352762,44.26,74841.13,0.2,0.94211,4e-05,8.44403]
[1776286352934,44.26,74841.13,0.2,0.94211,4e-05,8.44403]
[1776286353033,44.26,74841.13,0.2,0.94211,4e-05,8.44406]
[1776286354018,44.26,74841.13,0.2,0.94211,4e-05,8.44406]
[1776286354189,44.26,74841.13,0.2,0.94211,4e-05,8.44406]
[1776286359399,44.26,74841.03,0.2,0.9421,4e-05,8.44463]
[1776286364434,44.26,74841.04,0.2,0.9421,4e-05,8.44472]
[1776286366043,44.26,74837.46,0.2,0.94197,4e-05,8.45909]
[1776286366189,44.26,74837.46,0.2,0.94197,4e-05,8.45909]
[1776286366245,44.26,74837.46,0.2,0.94197,4e-05,8.45909]
[1776286366435,44.26,74837.46,0.2,0.94197,4e-05,8.45909]
[1776286366537,44.26,74838.08,0.2,0.94199,4e-05,8.45663]
[1776286371147,44.26,74837.67,0.2,0.94198,4e-05,8.45829]
[1776286371194,44.26,74837.67,0.2,0.94198,4e-05,8.45829]
[1776286371264,44.26,74837.67,0.2,0.94198,4e-05,8.45829]
[1776286371439,44.26,74837.67,0.2,0.94198,4e-05,8.45829]
[1776286371467,44.26,74837.67,0.2,0.94198,4e-05,8.45829]
[1776286374506,44.26,74833.17,0.2,0.94182,4e-05,8.47634]
[1776286380556,44.26,74832.62,0.2,0.9418,4e-05,8.47839]
[1776286381554,44.26,74819.53,0.2,0.94132,4e-05,8.53137]
[1776286382562,44.26,74825.06,0.2,0.94152,4e-05,8.50938]
[1776286383568,44.26,74830.96,0.2,0.94173,4e-05,8.4856]
[1776286385208,44.26,74834.64,0.2,0.94187,4e-05,8.4708]
[1776286385437,44.26,74834.64,0.2,0.94187,4e-05,8.4708]
[1776286385583,44.26,74834.75,0.2,0.94187,4e-05,8.47036]
[1776286386099,44.26,74834.75,0.2,0.94187,4e-05,8.47036]
[1776286386192,44.26,74834.75,0.2,0.94187,4e-05,8.47036]
[1776286393640,44.26,74836.57,0.2,0.94194,4e-05,8.46312]
[1776286396138,44.26,74838.94,0.2,0.94202,4e-05,8.45364]
[1776286396202,44.26,74838.94,0.2,0.94202,4e-05,8.45364]
[1776286396233,44.26,74840.91,0.2,0.94209,4e-05,8.44578]
[1776286396665,44.26,74840.91,0.2,0.94209,4e-05,8.44578]
[1776286396689,44.26,74840.91,0.2,0.94209,4e-05,8.44578]
[1776286398682,44.26,74871.01,0.2,0.94316,4e-05,8.32588]
[1776286399688,44.26,74879.44,0.2,0.94346,4e-05,8.29266]
[1776286402183,44.26,74886.42,0.2,0.9437,4e-05,8.26564]
[1776286402709,44.26,74880.04,0.2,0.94347,4e-05,8.2912]
[1776286405730,44.27,74885.2,0.2,0.94365,4e-05,8.27164]
[1776286407743,44.27,74879.86,0.2,0.94345,4e-05,8.29338]
[1776286409758,44.27,74871.86,0.2,0.94317,4e-05,8.32563]
[1776286411772,44.27,74873.18,0.2,0.94323,4e-05,8.31795]
[1776286414276,44.27,74873.44,0.2,0.94323,4e-05,8.31715]
[1776286414453,44.27,74873.44,0.2,0.94323,4e-05,8.31715]
[1776286414549,44.27,74876.61,0.2,0.94334,4e-05,8.30507]
[1776286415800,44.27,74869.54,0.2,0.94309,4e-05,8.33336]
[1776286418071,44.27,74868.32,0.2,0.94304,4e-05,8.33841]
[1776286418199,44.27,74868.32,0.2,0.94304,4e-05,8.33841]
[1776286422849,44.27,74873.8,0.2,0.94323,4e-05,8.31794]
[1776286424256,44.27,74873.8,0.2,0.94323,4e-05,8.31794]
[1776286424456,44.27,74873.8,0.2,0.94323,4e-05,8.31794]
[1776286424524,44.27,74872.56,0.2,0.94318,4e-05,8.3231]
[1776286425588,44.27,74872.56,0.2,0.94318,4e-05,8.3231]
[1776286425688,44.28,74869.6,0.2,0.94307,4e-05,8.33509]
[1776286430906,44.28,74866.57,0.2,0.94296,4e-05,8.34842]
[1776286433928,44.28,74867.22,0.2,0.94298,4e-05,8.34627]
[1776286433943,44.28,74867.22,0.2,0.94298,4e-05,8.34627]
[1776286434030,44.28,74867.57,0.2,0.94299,4e-05,8.3451]
[1776286435330,44.28,74867.57,0.2,0.94299,4e-05,8.3451]
[1776286435450,44.28,74867.57,0.2,0.94299,4e-05,8.3451]
[1776286440747,44.28,74871.19,0.2,0.9431,4e-05,8.33213]
[1776286440945,44.28,74871.19,0.2,0.9431,4e-05,8.33213]
[1776286441348,44.28,74871.19,0.2,0.9431,4e-05,8.33213]
[1776286441447,44.28,74871.19,0.2,0.9431,4e-05,8.33213]
[1776286441544,44.28,74871.51,0.2,0.94311,4e-05,8.33139]
[1776286447391,44.29,74871.44,0.2,0.9431,4e-05,8.33273]
[1776286447445,44.29,74871.44,0.2,0.9431,4e-05,8.33273]
[1776286447483,44.29,74872.33,0.2,0.94313,4e-05,8.32946]
[1776286447795,44.29,74872.33,0.2,0.94313,4e-05,8.32946]
[1776286447938,44.29,74872.33,0.2,0.94313,4e-05,8.32946]
[1776286453555,44.29,74871.79,0.2,0.94309,4e-05,8.33297]
[1776286453602,44.29,74872.3,0.2,0.94311,4e-05,8.3315]
[1776286453697,44.29,74872.3,0.2,0.94311,4e-05,8.3315]
[1776286454258,44.29,74872.3,0.2,0.94311,4e-05,8.3315]
[1776286454442,44.29,74872.3,0.2,0.94311,4e-05,8.3315]
[1776286459101,44.29,74865.44,0.2,0.94285,4e-05,8.36013]
[1776286460160,44.29,74865.44,0.2,0.94285,4e-05,8.36013]
[1776286460189,44.29,74865.44,0.2,0.94285,4e-05,8.36013]
[1776286460216,44.29,74860.38,0.2,0.94267,4e-05,8.3805]
[1776286461475,44.29,74860.38,0.2,0.94267,4e-05,8.3805]
[1776286461694,44.29,74860.71,0.2,0.94268,4e-05,8.3794]
[1776286467159,44.3,74862.15,0.2,0.94272,4e-05,8.375]
[1776286469414,44.3,74862.29,0.2,0.94272,4e-05,8.37467]
[1776286469439,44.3,74862.29,0.2,0.94272,4e-05,8.37467]
[1776286469537,44.3,74862.12,0.2,0.94272,4e-05,8.37558]
[1776286470620,44.3,74862.12,0.2,0.94272,4e-05,8.37558]
[1776286470699,44.3,74862.12,0.2,0.94272,4e-05,8.37558]
[1776286476432,44.3,74862.81,0.2,0.94275,4e-05,8.37138]
[1776286476688,44.3,74862.81,0.2,0.94275,4e-05,8.37138]
[1776286480195,44.3,74864.93,0.2,0.94281,4e-05,8.36395]
[1776286480443,44.3,74864.93,0.2,0.94281,4e-05,8.36395]
[1776286480504,44.3,74868.63,0.2,0.94294,4e-05,8.34951]
[1776286481516,44.3,74868.63,0.2,0.94294,4e-05,8.34951]
[1776286481692,44.3,74868.63,0.2,0.94294,4e-05,8.34951]
[1776286486295,44.31,74877.26,0.2,0.94323,4e-05,8.31703]
[1776286487057,44.31,74877.26,0.2,0.94323,4e-05,8.31703]
[1776286487194,44.31,74877.26,0.2,0.94323,4e-05,8.31703]
[1776286487302,44.31,74874.49,0.2,0.94313,4e-05,8.32835]
[1776286489062,44.31,74872.43,0.2,0.94305,4e-05,8.33685]
[1776286489195,44.31,74872.43,0.2,0.94305,4e-05,8.33685]
[1776286493474,44.31,74868.21,0.2,0.94289,4e-05,8.35482]
[1776286493687,44.31,74868.21,0.2,0.94289,4e-05,8.35482]
[1776286496121,44.31,74870.36,0.2,0.94296,4e-05,8.34713]
[1776286496192,44.31,74870.36,0.2,0.94296,4e-05,8.34713]
[1776286496365,44.31,74871.48,0.2,0.943,4e-05,8.34298]
[1776286500089,44.32,74871.45,0.2,0.94299,4e-05,8.34402]
[1776286500194,44.32,74871.45,0.2,0.94299,4e-05,8.34402]
[1776286502195,44.32,74871.84,0.2,0.943,4e-05,8.34307]
[1776286502407,44.32,74871.7,0.2,0.94299,4e-05,8.34393]
[1776286505428,44.32,74899.6,0.2,0.94397,3e-05,8.23454]
[1776286506438,44.32,74895.5,0.2,0.94382,3e-05,8.25117]
[1776286507445,44.32,74886.44,0.2,0.9435,4e-05,8.28738]
[1776286508452,44.32,74883.65,0.2,0.9434,4e-05,8.29879]
[1776286509814,44.32,74886.09,0.2,0.94348,4e-05,8.28952]
[1776286509943,44.32,74886.09,0.2,0.94348,4e-05,8.28952]
[1776286510465,44.33,74884.75,0.2,0.94343,4e-05,8.29518]
[1776286512071,44.33,74884.82,0.2,0.94343,4e-05,8.29527]
[1776286512196,44.33,74884.82,0.2,0.94343,4e-05,8.29527]
[1776286517514,44.33,74884.73,0.2,0.94341,4e-05,8.29765]
[1776286518196,44.33,74884.73,0.2,0.94341,4e-05,8.29765]
[1776286518439,44.33,74884.73,0.2,0.94341,4e-05,8.29765]
[1776286518522,44.33,74884.65,0.2,0.9434,4e-05,8.2983]
[1776286519544,44.33,74874.66,0.2,0.94305,4e-05,8.33819]
[1776286520551,44.33,74867.5,0.2,0.94279,4e-05,8.36693]
[1776286521557,44.33,74867.12,0.2,0.94277,4e-05,8.36869]
[1776286522500,44.33,74867.12,0.2,0.94277,4e-05,8.36869]
[1776286522602,44.33,74868.23,0.2,0.94281,4e-05,8.36447]
[1776286523421,44.33,74868.23,0.2,0.94281,4e-05,8.36447]
[1776286523572,44.33,74867.17,0.2,0.94277,4e-05,8.36888]
[1776286525587,44.33,74868.18,0.2,0.94281,4e-05,8.36506]
[1776286525695,44.33,74868.18,0.2,0.94281,4e-05,8.36506]
[1776286525592,44.33,74872.51,0.2,0.94296,4e-05,8.34805]
[1776286529311,44.34,74875.82,0.2,0.94307,4e-05,8.33553]
[1776286529446,44.34,74875.82,0.2,0.94307,4e-05,8.33553]
[1776286530621,44.34,74881.65,0.2,0.94327,4e-05,8.31288]
[1776286532260,44.34,74884.75,0.2,0.94339,4e-05,8.29823]
[1776286532438,44.34,74884.75,0.2,0.94339,4e-05,8.29823]
[1776286532635,44.34,74884.52,0.2,0.94338,4e-05,8.29941]
[1776286534070,44.34,74884.78,0.2,0.94339,4e-05,8.29866]
[1776286534193,44.34,74884.78,0.2,0.94339,4e-05,8.29866]
[1776286539684,44.34,74889.44,0.2,0.94354,4e-05,8.28189]
[1776286539933,44.34,74889.44,0.2,0.94354,4e-05,8.28189]
[1776286540193,44.34,74889.44,0.2,0.94354,4e-05,8.28189]
[1776286540691,44.34,74889.78,0.2,0.94355,4e-05,8.28085]
[1776286540889,44.34,74889.78,0.2,0.94355,4e-05,8.28085]
[1776286540938,44.34,74889.78,0.2,0.94355,4e-05,8.28085]
[1776286545726,44.35,74894.37,0.2,0.9437,4e-05,8.26427]
[1776286546572,44.35,74894.37,0.2,0.9437,4e-05,8.26427]
[1776286546695,44.35,74894.37,0.2,0.9437,4e-05,8.26427]
[1776286546733,44.35,74902.42,0.2,0.94398,3e-05,8.23289]
[1776286548051,44.35,74903.64,0.2,0.94401,3e-05,8.22846]
[1776286548190,44.35,74903.64,0.2,0.94401,3e-05,8.22846]
[1776286551846,44.35,74902.68,0.2,0.94397,3e-05,8.23372]
[1776286551939,44.35,74902.68,0.2,0.94397,3e-05,8.23372]
[1776286552407,44.35,74902.68,0.2,0.94397,3e-05,8.23372]
[1776286552442,44.35,74902.68,0.2,0.94397,3e-05,8.23372]
[1776286552775,44.35,74901.52,0.2,0.94393,3e-05,8.23865]
[1776286555305,44.35,74900.03,0.2,0.94387,3e-05,8.24487]
[1776286555437,44.35,74900.03,0.2,0.94387,3e-05,8.24487]
[1776286555537,44.35,74895.13,0.2,0.9437,4e-05,8.26452]
[1776286556463,44.35,74895.13,0.2,0.9437,4e-05,8.26452]
[1776286556695,44.35,74895.13,0.2,0.9437,4e-05,8.26452]
[1776286556472,44.35,74901.48,0.2,0.94391,3e-05,8.23981]
[1776286558780,44.36,74902.13,0.2,0.94393,3e-05,8.2376]
[1776286558937,44.36,74900.07,0.2,0.94386,3e-05,8.24605]
[1776286559036,44.36,74891.88,0.2,0.94357,4e-05,8.27867]
[1776286560829,44.36,74890.58,0.2,0.94352,4e-05,8.28409]
[1776286560937,44.36,74890.58,0.2,0.94352,4e-05,8.28409]
[1776286561005,44.36,74894.11,0.2,0.94364,4e-05,8.27043]
[1776286566873,44.36,74893.95,0.2,0.94362,4e-05,8.27283]
[1776286569893,44.36,74887.31,0.2,0.94338,4e-05,8.29991]
[1776286570901,44.36,74879.47,0.2,0.9431,4e-05,8.33118]
[1776286573598,44.37,74878.79,0.2,0.94308,4e-05,8.33406]
[1776286573691,44.37,74878.79,0.2,0.94308,4e-05,8.33406]
[1776286575936,44.37,74874.79,0.2,0.94293,4e-05,8.35064]
[1776286576943,44.37,74867.95,0.2,0.94269,4e-05,8.37796]
[1776286578354,44.37,74867.95,0.2,0.94269,4e-05,8.37796]
[1776286578436,44.37,74867.95,0.2,0.94269,4e-05,8.37796]
[1776286578537,44.37,74864.18,0.2,0.94255,4e-05,8.39307]
[1776286580754,44.37,74862.94,0.2,0.94251,4e-05,8.3981]
[1776286580941,44.37,74861.0,0.2,0.94244,4e-05,8.40591]
[1776286586009,44.37,74858.53,0.2,0.94234,4e-05,8.41615]
[1776286586889,44.37,74858.53,0.2,0.94234,4e-05,8.41615]
[1776286586942,44.37,74858.53,0.2,0.94234,4e-05,8.41615]
[1776286591044,44.37,74854.75,0.2,0.94222,4e-05,8.4286]
[1776286593717,44.37,74852.27,0.2,0.94214,4e-05,8.43853]
[1776286593756,44.37,74851.54,0.2,0.94211,4e-05,8.44149]
[1776286593941,44.37,74851.54,0.2,0.94211,4e-05,8.44149]
[1776286594569,44.37,74851.54,0.2,0.94211,4e-05,8.44149]
[1776286594689,44.37,74851.54,0.2,0.94211,4e-05,8.44149]
[1776286594788,44.37,74851.22,0.2,0.9421,4e-05,8.44279]
[1776286600107,44.37,74852.7,0.2,0.94215,4e-05,8.43703]
[1776286602838,44.37,74852.84,0.2,0.94215,4e-05,8.43655]
[1776286602939,44.37,74852.84,0.2,0.94215,4e-05,8.43655]
[1776286603805,44.37,74852.84,0.2,0.94215,4e-05,8.43655]
[1776286603037,44.37,74852.84,0.2,0.94215,4e-05,8.43659]
[1776286603937,44.37,74852.84,0.2,0.94215,4e-05,8.43659]
[1776286610177,44.37,74852.56,0.2,0.94214,4e-05,8.43801]
[1776286612046,44.37,74852.59,0.2,0.94214,4e-05,8.43793]
[1776286612201,44.37,74852.59,0.2,0.94214,4e-05,8.43793]
[1776286612269,44.37,74844.66,0.2,0.94186,4e-05,8.46966]
[1776286613563,44.37,74844.66,0.2,0.94186,4e-05,8.46966]
[1776286613689,44.37,74844.66,0.2,0.94186,4e-05,8.46966]
[1776286613788,44.37,74842.92,0.2,0.94179,4e-05,8.47661]
[1776286619239,44.37,74843.64,0.2,0.94182,4e-05,8.4737]
[1776286622261,44.37,74854.98,0.2,0.94223,4e-05,8.4284]
[1776286623635,44.37,74854.98,0.2,0.94223,4e-05,8.4284]
[1776286623690,44.37,74854.98,0.2,0.94223,4e-05,8.4284]
[1776286623724,44.37,74866.8,0.2,0.94265,4e-05,8.38142]
[1776286624316,44.37,74870.36,0.2,0.94277,4e-05,8.36743]
[1776286625963,44.37,74868.96,0.2,0.94272,4e-05,8.37316]
[1776286626181,44.37,74868.96,0.2,0.94272,4e-05,8.37316]
[1776286626289,44.37,74873.83,0.2,0.94289,4e-05,8.35399]
[1776286627296,44.37,74878.3,0.2,0.94305,4e-05,8.33646]
[1776286628454,44.37,74878.3,0.2,0.94305,4e-05,8.33646]
[1776286628687,44.37,74878.3,0.2,0.94305,4e-05,8.33646]
[1776286628709,44.37,74878.68,0.2,0.94306,4e-05,8.33539]
[1776286629352,44.37,74878.68,0.2,0.94306,4e-05,8.33539]
[1776286629443,44.37,74878.68,0.2,0.94306,4e-05,8.33539]
[1776286637365,44.38,74877.83,0.2,0.94301,4e-05,8.34045]
[1776286639441,44.38,74876.11,0.2,0.94295,4e-05,8.34768]
[1776286639537,44.38,74875.81,0.2,0.94294,4e-05,8.34887]
[1776286639926,44.38,74875.81,0.2,0.94294,4e-05,8.34887]
[1776286639939,44.38,74875.81,0.2,0.94294,4e-05,8.34887]
[1776286645805,44.38,74876.2,0.2,0.94294,4e-05,8.3483]
[1776286645939,44.38,74876.09,0.2,0.94294,4e-05,8.34892]
[1776286646022,44.38,74876.09,0.2,0.94294,4e-05,8.34892]
[1776286646199,44.38,74876.09,0.2,0.94294,4e-05,8.34892]
[1776286646434,44.38,74872.21,0.2,0.9428,4e-05,8.3645]
[1776286649532,44.38,74876.42,0.2,0.94295,4e-05,8.3481]
[1776286649693,44.38,74876.42,0.2,0.94295,4e-05,8.3481]
[1776286655497,44.38,74878.86,0.2,0.94304,4e-05,8.33701]
[1776286660532,44.39,74873.87,0.2,0.94285,4e-05,8.35789]
[1776286661555,44.39,74873.87,0.2,0.94285,4e-05,8.35789]
[1776286661697,44.39,74873.87,0.2,0.94285,4e-05,8.35789]
[1776286663086,44.39,74870.97,0.2,0.94275,4e-05,8.36979]
[1776286663191,44.39,74870.97,0.2,0.94275,4e-05,8.36979]
[1776286663552,44.39,74869.48,0.2,0.94269,4e-05,8.37588]
[1776286664420,44.39,74869.48,0.2,0.94269,4e-05,8.37588]
[1776286664437,44.39,74869.48,0.2,0.94269,4e-05,8.37588]
[1776286664560,44.39,74864.76,0.2,0.94252,4e-05,8.39481]
[1776286667353,44.39,74861.58,0.2,0.94241,4e-05,8.40772]
[1776286667436,44.39,74861.58,0.2,0.94241,4e-05,8.40772]
[1776286667581,44.39,74860.54,0.2,0.94237,4e-05,8.41197]
[1776286672580,44.39,74860.15,0.2,0.94235,4e-05,8.41392]
[1776286672688,44.39,74860.15,0.2,0.94235,4e-05,8.41392]
[1776286679672,44.39,74862.18,0.2,0.94242,4e-05,8.40656]
[1776286681018,44.39,74862.4,0.2,0.94242,4e-05,8.40577]
[1776286681194,44.39,74862.4,0.2,0.94242,4e-05,8.40577]
[1776286682382,44.39,74860.86,0.2,0.94237,4e-05,8.412]
[1776286682438,44.39,74860.86,0.2,0.94237,4e-05,8.412]
[1776286682693,44.39,74861.31,0.2,0.94238,4e-05,8.41031]
[1776286687727,44.39,74862.18,0.2,0.94241,4e-05,8.40728]
[1776286688519,44.39,74862.18,0.2,0.94241,4e-05,8.40728]
[1776286688694,44.39,74862.18,0.2,0.94241,4e-05,8.40728]
[1776286693769,44.39,74862.22,0.2,0.94241,4e-05,8.40765]
[1776286698805,44.4,74861.59,0.2,0.94238,4e-05,8.41063]
[1776286700582,44.4,74863.51,0.2,0.94245,4e-05,8.40307]
[1776286700691,44.4,74863.51,0.2,0.94245,4e-05,8.40307]
[1776286702371,44.4,74866.78,0.2,0.94256,4e-05,8.39026]
[1776286702440,44.4,74866.78,0.2,0.94256,4e-05,8.39026]
[1776286702833,44.4,74867.51,0.2,0.94259,4e-05,8.38746]
[1776286704076,44.4,74868.48,0.2,0.94262,4e-05,8.38372]
[1776286704196,44.4,74868.48,0.2,0.94262,4e-05,8.38372]
[1776286709883,44.4,74871.04,0.2,0.94271,4e-05,8.37428]
[1776286712305,44.4,74868.54,0.2,0.94263,4e-05,8.38157]
[1776286712438,44.4,74868.54,0.2,0.94263,4e-05,8.38157]
[1776286713620,44.4,74868.54,0.2,0.94263,4e-05,8.38157]
[1776286713696,44.4,74868.54,0.2,0.94263,4e-05,8.38157]
[1776286713721,44.4,74868.54,0.2,0.94263,4e-05,8.38167]
[1776286718946,44.4,74868.51,0.2,0.94263,4e-05,8.38239]
[1776286722878,44.4,74869.21,0.2,0.94265,4e-05,8.37989]
[1776286722935,44.4,74869.21,0.2,0.94265,4e-05,8.37989]
[1776286728034,44.4,74869.19,0.2,0.94264,4e-05,8.38044]
[1776286728190,44.4,74869.19,0.2,0.94264,4e-05,8.38044]
[1776286729047,44.4,74868.65,0.2,0.94262,4e-05,8.38268]
[1776286729193,44.4,74868.65,0.2,0.94262,4e-05,8.38268]
[1776286729291,44.4,74867.69,0.2,0.94259,4e-05,8.38658]
[1776286731479,44.4,74867.58,0.2,0.94258,4e-05,8.3871]
[1776286731691,44.4,74867.58,0.2,0.94258,4e-05,8.3871]
[1776286735874,44.4,74861.23,0.2,0.94236,4e-05,8.41252]
[1776286735937,44.4,74861.23,0.2,0.94236,4e-05,8.41252]
[1776286735976,44.4,74862.33,0.2,0.94239,4e-05,8.40826]
[1776286740938,44.4,74863.34,0.2,0.94243,4e-05,8.40429]
[1776286741447,44.4,74865.17,0.2,0.94249,4e-05,8.39723]
[1776286747145,44.4,74872.07,0.2,0.94273,4e-05,8.37027]
[1776286752180,44.41,74868.88,0.2,0.94262,4e-05,8.38336]
[1776286756208,44.41,74878.76,0.2,0.94297,4e-05,8.34446]
[1776286759445,44.41,74878.59,0.2,0.94296,4e-05,8.34541]
[1776286765271,44.41,74874.1,0.2,0.94279,4e-05,8.36407]
[1776286770306,44.41,74874.53,0.2,0.9428,4e-05,8.36301]
[1776286775510,44.41,74874.74,0.2,0.94282,4e-05,8.35985]
[1776286775692,44.41,74874.74,0.2,0.94282,4e-05,8.35985]
[1776286785411,44.42,74872.21,0.2,0.94272,4e-05,8.37159]
[1776286789435,44.42,74870.14,0.2,0.94264,4e-05,8.38022]
[1776286794474,44.42,74868.33,0.2,0.94257,4e-05,8.38819]
[1776286799509,44.42,74869.59,0.2,0.94261,4e-05,8.38381]
[1776286801525,44.42,74856.03,0.2,0.94212,4e-05,8.43801]
[1776286802534,44.42,74860.75,0.2,0.94229,4e-05,8.41924]
[1776286803539,44.42,74869.59,0.2,0.9426,4e-05,8.38415]
[1776286804547,44.42,74871.33,0.2,0.94267,4e-05,8.37736]
[1776286810589,44.42,74872.08,0.2,0.94268,4e-05,8.37519]
[1776286816631,44.42,74872.64,0.2,0.9427,4e-05,8.37381]
[1776286821666,44.43,74884.03,0.2,0.94309,4e-05,8.32942]
[1776286822673,44.43,74885.06,0.2,0.94313,4e-05,8.32557]
[1776286825433,44.43,74885.28,0.2,0.94313,4e-05,8.32515]
[1776286825689,44.43,74885.28,0.2,0.94313,4e-05,8.32515]
[1776286825790,44.43,74881.99,0.2,0.94301,4e-05,8.3384]
[1776286827439,44.43,74881.33,0.2,0.94299,4e-05,8.34122]
[1776286831735,44.43,74874.94,0.2,0.94277,4e-05,8.36466]
[1776286832146,44.43,74874.94,0.2,0.94277,4e-05,8.36466]
[1776286832194,44.43,74874.94,0.2,0.94277,4e-05,8.36466]
[1776286833091,44.43,74874.94,0.2,0.94277,4e-05,8.36466]
[1776286832742,44.43,74873.99,0.2,0.94274,4e-05,8.36858]
[1776286833193,44.43,74873.99,0.2,0.94274,4e-05,8.36858]
[1776286839793,44.43,74871.7,0.2,0.94265,4e-05,8.37862]
[1776286841753,44.43,74871.7,0.2,0.94265,4e-05,8.37862]
[1776286841942,44.43,74871.7,0.2,0.94265,4e-05,8.37862]
[1776286842041,44.43,74871.82,0.2,0.94265,4e-05,8.37851]
[1776286842394,44.43,74871.82,0.2,0.94265,4e-05,8.37851]
[1776286842434,44.43,74871.82,0.2,0.94265,4e-05,8.37851]
[1776286847849,44.43,74871.87,0.2,0.94265,4e-05,8.37888]
[1776286852884,44.44,74871.79,0.2,0.94264,4e-05,8.37973]
[1776286856882,44.44,74872.51,0.2,0.94266,4e-05,8.37697]
[1776286856938,44.44,74872.51,0.2,0.94266,4e-05,8.37697]
[1776286857095,44.44,74872.51,0.2,0.94266,4e-05,8.37697]
[1776286857032,44.44,74872.53,0.2,0.94266,4e-05,8.37731]
[1776286857199,44.44,74872.53,0.2,0.94266,4e-05,8.37731]
[1776286862954,44.44,74855.97,0.2,0.94206,4e-05,8.44368]
[1776286864026,44.44,74847.15,0.2,0.94175,4e-05,8.479]
[1776286864968,44.44,74833.87,0.2,0.94127,4e-05,8.53217]
[1776286865975,44.44,74830.93,0.2,0.94116,4e-05,8.54391]
[1776286866981,44.44,74830.27,0.2,0.94114,4e-05,8.54623]
[1776286868942,44.44,74830.27,0.2,0.94114,4e-05,8.54623]
[1776286868996,44.44,74829.65,0.2,0.94112,4e-05,8.54837]
[1776286869200,44.44,74829.65,0.2,0.94112,4e-05,8.54837]
[1776286870805,44.44,74829.65,0.2,0.94112,4e-05,8.54837]
[1776286870936,44.44,74829.65,0.2,0.94112,4e-05,8.54837]
[1776286877053,44.43,74829.25,0.2,0.94112,4e-05,8.54854]
[1776286882383,44.43,74828.97,0.2,0.94111,4e-05,8.5493]
[1776286882440,44.43,74828.97,0.2,0.94111,4e-05,8.5493]
[1776286883097,44.43,74828.97,0.2,0.94111,4e-05,8.5493]
[1776286883150,44.43,74828.97,0.2,0.94112,4e-05,8.54851]
[1776286883190,44.43,74828.97,0.2,0.94112,4e-05,8.54851]
[1776286886116,44.43,74824.15,0.2,0.94095,4e-05,8.56729]
[1776286888743,44.43,74820.05,0.2,0.94081,4e-05,8.58331]
[1776286888938,44.43,74820.05,0.2,0.94081,4e-05,8.58331]
[1776286889034,44.43,74820.05,0.2,0.94081,4e-05,8.58331]
[1776286889140,44.43,74820.27,0.2,0.94082,4e-05,8.58217]
[1776286889196,44.43,74820.27,0.2,0.94082,4e-05,8.58217]
[1776286895183,44.42,74811.25,0.2,0.94052,4e-05,8.61414]
[1776286896190,44.42,74806.04,0.2,0.94033,4e-05,8.63488]
[1776286897197,44.42,74800.8,0.2,0.94014,4e-05,8.65574]
[1776286899211,44.42,74792.84,0.2,0.93985,4e-05,8.68723]
[1776286902258,44.42,74794.36,0.2,0.93991,4e-05,8.68058]
[1776286902441,44.42,74794.36,0.2,0.93991,4e-05,8.68058]
[1776286902466,44.42,74794.23,0.2,0.93991,4e-05,8.68107]
[1776286903198,44.42,74794.23,0.2,0.93991,4e-05,8.68107]
[1776286903449,44.42,74794.23,0.2,0.93991,4e-05,8.68107]
[1776286909281,44.41,74792.87,0.2,0.93989,4e-05,8.68373]
[1776286914316,44.41,74790.13,0.2,0.9398,4e-05,8.69283]
[1776286915820,44.41,74790.13,0.2,0.9398,4e-05,8.69283]
[1776286915936,44.41,74790.13,0.2,0.9398,4e-05,8.69283]
[1776286916037,44.41,74789.88,0.2,0.9398,4e-05,8.69301]
[1776286916374,44.41,74789.88,0.2,0.9398,4e-05,8.69301]
[1776286916479,44.41,74789.88,0.2,0.9398,4e-05,8.69301]
[1776286917338,44.41,74775.75,0.2,0.93928,4e-05,8.75007]
[1776286918345,44.41,74773.96,0.2,0.93922,4e-05,8.75686]
[1776286920105,44.41,74773.96,0.2,0.93922,4e-05,8.75686]
[1776286920156,44.41,74773.96,0.2,0.93922,4e-05,8.75686]
[1776286920206,44.4,74773.74,0.2,0.93921,4e-05,8.75724]
[1776286920307,44.4,74773.74,0.2,0.93922,4e-05,8.75673]
[1776286928415,44.4,74788.18,0.2,0.93979,4e-05,8.69395]
[1776286929422,44.39,74789.61,0.2,0.93985,4e-05,8.68776]
[1776286931177,44.39,74789.61,0.2,0.93985,4e-05,8.68776]
[1776286931194,44.39,74789.61,0.2,0.93985,4e-05,8.68776]
[1776286931275,44.39,74790.92,0.2,0.9399,4e-05,8.68169]
[1776286932443,44.39,74796.78,0.2,0.94012,4e-05,8.65755]
[1776286933450,44.39,74792.56,0.2,0.93997,4e-05,8.67433]
[1776286934772,44.39,74792.56,0.2,0.93997,4e-05,8.67433]
[1776286934935,44.39,74792.56,0.2,0.93997,4e-05,8.67433]
[1776286940499,44.39,74793.83,0.2,0.94004,4e-05,8.66654]
[1776286942513,44.38,74798.43,0.2,0.94021,4e-05,8.64722]
[1776286943433,44.38,74798.43,0.2,0.94021,4e-05,8.64722]
[1776286943698,44.38,74798.43,0.2,0.94021,4e-05,8.64722]
[1776286943767,44.38,74798.53,0.2,0.94022,4e-05,8.6465]
[1776286945067,44.38,74798.53,0.2,0.94022,4e-05,8.6465]
[1776286945191,44.38,74798.53,0.2,0.94022,4e-05,8.6465]
[1776286950568,44.38,74797.62,0.2,0.94021,4e-05,8.64797]
[1776286952510,44.38,74797.43,0.2,0.94022,4e-05,8.6455]
[1776286952693,44.38,74797.43,0.2,0.94022,4e-05,8.6455]
[1776286952818,44.38,74797.43,0.2,0.94022,4e-05,8.6455]
[1776286952946,44.38,74797.43,0.2,0.94022,4e-05,8.6455]
[1776286953045,44.38,74797.43,0.2,0.94022,4e-05,8.64518]
[1776286961646,44.37,74807.04,0.2,0.9406,4e-05,8.60343]
[1776286962653,44.37,74815.83,0.2,0.94092,4e-05,8.56771]
[1776286963660,44.37,74818.5,0.2,0.94102,4e-05,8.55675]
[1776286965673,44.37,74824.26,0.2,0.94123,4e-05,8.53324]
[1776286967270,44.37,74824.28,0.2,0.94124,4e-05,8.53302]
[1776286967445,44.37,74824.28,0.2,0.94124,4e-05,8.53302]
[1776286967691,44.37,74824.28,0.2,0.94124,4e-05,8.53302]
[1776286967937,44.37,74824.28,0.2,0.94124,4e-05,8.53302]
[1776286967977,44.37,74825.14,0.2,0.94127,4e-05,8.52942]
[1776286972723,44.37,74820.68,0.2,0.94111,4e-05,8.54667]
[1776286974535,44.37,74820.23,0.2,0.9411,4e-05,8.54831]
[1776286974701,44.37,74820.23,0.2,0.9411,4e-05,8.54831]
[1776286974955,44.37,74820.23,0.2,0.9411,4e-05,8.54831]
[1776286975189,44.37,74820.23,0.2,0.9411,4e-05,8.54831]
[1776286975010,44.37,74820.23,0.2,0.9411,4e-05,8.54814]
[1776286978209,44.37,74820.06,0.2,0.9411,4e-05,8.54866]
[1776286978439,44.36,74820.02,0.2,0.9411,4e-05,8.54849]
[1776286978765,44.36,74819.94,0.2,0.9411,4e-05,8.54865]
[1776286982681,44.36,74822.86,0.2,0.94121,4e-05,8.53638]
[1776286982938,44.36,74822.86,0.2,0.94121,4e-05,8.53638]
[1776286984807,44.36,74831.04,0.2,0.94151,4e-05,8.50312]
[1776286987760,44.36,74832.71,0.2,0.94157,4e-05,8.49621]
[1776286987939,44.36,74832.71,0.2,0.94157,4e-05,8.49621]
[1776286988053,44.36,74832.71,0.2,0.94157,4e-05,8.49621]
[1776286988189,44.36,74832.71,0.2,0.94157,4e-05,8.49621]
[1776286988154,44.36,74836.76,0.2,0.94172,4e-05,8.47983]
[1776286992866,44.36,74842.25,0.2,0.94192,4e-05,8.4576]
[1776286995010,44.36,74842.21,0.2,0.94191,4e-05,8.45774]
[1776286995195,44.36,74842.21,0.2,0.94191,4e-05,8.45774]
[1776286995258,44.36,74842.21,0.2,0.94191,4e-05,8.45769]
[1776286995379,44.36,74842.21,0.2,0.94191,4e-05,8.45769]
[1776286995443,44.36,74842.21,0.2,0.94191,4e-05,8.45769]
[1776287002937,44.36,74844.56,0.2,0.942,4e-05,8.44811]
[1776287004757,44.36,74846.5,0.2,0.94207,4e-05,8.44035]
[1776287004944,44.36,74846.5,0.2,0.94207,4e-05,8.44035]
[1776287005232,44.36,74846.5,0.2,0.94207,4e-05,8.44035]
[1776287004951,44.36,74846.54,0.2,0.94207,4e-05,8.44019]
[1776287005446,44.36,74846.54,0.2,0.94207,4e-05,8.44019]
[1776287009986,44.36,74854.21,0.2,0.94235,4e-05,8.40958]
[1776287011296,44.36,74856.79,0.2,0.94244,4e-05,8.3993]
[1776287011443,44.36,74856.79,0.2,0.94244,4e-05,8.3993]
[1776287011718,44.36,74856.79,0.2,0.94244,4e-05,8.3993]
[1776287011935,44.36,74856.79,0.2,0.94244,4e-05,8.3993]
[1776287011999,44.36,74856.89,0.2,0.94246,4e-05,8.39607]
[1776287017037,44.36,74852.14,0.2,0.94229,4e-05,8.41529]
[1776287017406,44.36,74852.14,0.2,0.94229,4e-05,8.41529]
[1776287017441,44.36,74852.14,0.2,0.94229,4e-05,8.41529]
[1776287017637,44.36,74852.14,0.2,0.94229,4e-05,8.41529]
[1776287017691,44.36,74852.14,0.2,0.94229,4e-05,8.41529]
[1776287018043,44.36,74851.46,0.2,0.94226,4e-05,8.41803]
[1776287020064,44.36,74856.66,0.2,0.94245,4e-05,8.39734]
[1776287020997,44.36,74856.66,0.2,0.94245,4e-05,8.39734]
[1776287021201,44.36,74856.66,0.2,0.94245,4e-05,8.39734]
[1776287021207,44.36,74856.66,0.2,0.94245,4e-05,8.39734]
[1776287021267,44.36,74860.37,0.2,0.94258,4e-05,8.38265]
[1776287021436,44.36,74860.37,0.2,0.94258,4e-05,8.38265]
[1776287028114,44.36,74856.07,0.2,0.94242,4e-05,8.40013]
[1776287028555,44.36,74856.07,0.2,0.94242,4e-05,8.40013]
[1776287028691,44.36,74856.07,0.2,0.94242,4e-05,8.40013]
[1776287028897,44.36,74856.07,0.2,0.94242,4e-05,8.40013]
[1776287028938,44.36,74856.07,0.2,0.94242,4e-05,8.40013]
[1776287029120,44.36,74854.99,0.2,0.94238,4e-05,8.40449]
[1776287032294,44.36,74855.19,0.2,0.94239,4e-05,8.40379]
[1776287032142,44.36,74851.42,0.2,0.94225,4e-05,8.41892]
[1776287032444,44.36,74851.42,0.2,0.94225,4e-05,8.41892]
[1776287032654,44.36,74851.42,0.2,0.94225,4e-05,8.41892]
[1776287032700,44.36,74851.42,0.2,0.94225,4e-05,8.41892]
[1776287033149,44.36,74848.96,0.2,0.94217,4e-05,8.42876]
[1776287038184,44.36,74848.79,0.2,0.94216,4e-05,8.42953]
[1776287039191,44.36,74852.84,0.2,0.9423,4e-05,8.4134]
[1776287041038,44.36,74852.84,0.2,0.9423,4e-05,8.4134]
[1776287041191,44.36,74852.84,0.2,0.9423,4e-05,8.4134]
[1776287041292,44.36,74852.84,0.2,0.9423,4e-05,8.41352]
[1776287041655,44.36,74852.84,0.2,0.9423,4e-05,8.41352]
[1776287041689,44.36,74852.84,0.2,0.9423,4e-05,8.41352]
[1776287047246,44.36,74853.41,0.2,0.94232,4e-05,8.41163]
[1776287052282,44.37,74855.37,0.2,0.94239,4e-05,8.40422]
[1776287053147,44.37,74855.37,0.2,0.94239,4e-05,8.40422]
[1776287053190,44.37,74855.37,0.2,0.94239,4e-05,8.40422]
[1776287053288,44.37,74855.37,0.2,0.94239,4e-05,8.4043]
[1776287053659,44.37,74855.37,0.2,0.94239,4e-05,8.4043]
[1776287053697,44.37,74855.37,0.2,0.94239,4e-05,8.4043]
[1776287059331,44.37,74854.74,0.2,0.94236,4e-05,8.40734]
[1776287060339,44.37,74842.88,0.2,0.94193,4e-05,8.45477]
[1776287061345,44.37,74834.54,0.2,0.94163,4e-05,8.48816]
[1776287062364,44.37,74817.99,0.2,0.94103,4e-05,8.55465]
[1776287063362,44.37,74804.65,0.2,0.94055,4e-05,8.60827]
[1776287064370,44.37,74803.04,0.2,0.94049,4e-05,8.61491]
[1776287066384,44.37,74807.36,0.2,0.94064,4e-05,8.59769]
[1776287068199,44.37,74807.36,0.2,0.94064,4e-05,8.59769]
[1776287068292,44.37,74815.59,0.2,0.94095,4e-05,8.56408]
[1776287069116,44.37,74815.59,0.2,0.94095,4e-05,8.56408]
[1776287070075,44.37,74816.03,0.2,0.94096,4e-05,8.56231]
[1776287070202,44.37,74816.03,0.2,0.94096,4e-05,8.56231]
[1776287070441,44.37,74816.43,0.2,0.94098,4e-05,8.56034]
[1776287070541,44.37,74816.84,0.2,0.941,4e-05,8.55869]
[1776287076454,44.36,74819.65,0.2,0.94113,4e-05,8.54342]
[1776287078468,44.36,74823.84,0.2,0.94128,4e-05,8.52625]
[1776287080132,44.36,74823.84,0.2,0.94128,4e-05,8.52625]
[1776287080200,44.36,74823.84,0.2,0.94128,4e-05,8.52625]
[1776287082497,44.36,74827.9,0.2,0.94143,4e-05,8.50947]
[1776287087531,44.36,74825.0,0.2,0.94133,4e-05,8.5207]
[1776287088895,44.36,74825.0,0.2,0.94133,4e-05,8.5207]
[1776287088938,44.36,74825.0,0.2,0.94133,4e-05,8.5207]
[1776287089036,44.36,74824.69,0.2,0.94132,4e-05,8.52184]
[1776287089438,44.36,74824.69,0.2,0.94132,4e-05,8.52184]
[1776287089689,44.36,74824.69,0.2,0.94132,4e-05,8.52184]
[1776287095587,44.36,74823.7,0.2,0.94129,4e-05,8.52505]
[1776287099273,44.36,74823.66,0.2,0.94129,4e-05,8.52498]
[1776287099337,44.36,74822.55,0.2,0.94125,4e-05,8.5292]
[1776287099439,44.36,74822.55,0.2,0.94125,4e-05,8.5292]
[1776287099847,44.36,74822.55,0.2,0.94125,4e-05,8.5292]
[1776287099937,44.36,74822.55,0.2,0.94125,4e-05,8.5292]
[1776287099999,44.36,74822.14,0.2,0.94124,4e-05,8.53085]
[1776287101630,44.36,74768.54,0.2,0.93927,4e-05,8.74776]
[1776287102795,44.36,74768.54,0.2,0.93927,4e-05,8.74776]
[1776287102937,44.36,74768.54,0.2,0.93927,4e-05,8.74776]
[1776287102999,44.36,74768.54,0.2,0.93927,4e-05,8.74729]
[1776287108679,44.35,74775.38,0.2,0.93954,4e-05,8.71833]
[1776287110693,44.35,74775.27,0.2,0.93953,4e-05,8.71883]
[1776287112707,44.35,74768.83,0.2,0.93929,4e-05,8.74518]
[1776287114303,44.35,74768.83,0.2,0.93929,4e-05,8.74518]
[1776287114444,44.35,74768.84,0.2,0.93929,4e-05,8.74515]
[1776287114738,44.35,74768.84,0.2,0.93929,4e-05,8.74515]
[1776287114940,44.35,74768.84,0.2,0.93929,4e-05,8.74515]
[1776287114962,44.35,74768.84,0.2,0.93929,4e-05,8.74517]
[1776287119647,44.35,74769.01,0.2,0.9393,4e-05,8.74383]
[1776287119696,44.35,74769.01,0.2,0.9393,4e-05,8.74383]
[1776287125101,44.35,74769.04,0.2,0.93932,4e-05,8.74189]
[1776287125194,44.35,74769.04,0.2,0.93932,4e-05,8.74189]
[1776287125202,44.35,74768.81,0.2,0.93932,4e-05,8.74255]
[1776287126300,44.35,74768.81,0.2,0.93932,4e-05,8.74255]
[1776287126437,44.35,74769.96,0.2,0.93936,4e-05,8.73733]
[1776287129502,44.35,74774.16,0.2,0.93952,4e-05,8.72048]
[1776287129691,44.35,74774.16,0.2,0.93952,4e-05,8.72048]
[1776287130149,44.35,74774.16,0.2,0.93952,4e-05,8.72048]
[1776287130206,44.35,74774.16,0.2,0.93952,4e-05,8.72048]
[1776287130250,44.35,74810.44,0.2,0.94085,4e-05,8.57353]
[1776287130835,44.35,74812.3,0.2,0.94092,4e-05,8.56642]
[1776287131438,44.35,74812.3,0.2,0.94092,4e-05,8.56642]
[1776287131692,44.35,74812.3,0.2,0.94092,4e-05,8.56642]
[1776287133410,44.35,74814.99,0.2,0.94103,4e-05,8.55308]
[1776287133438,44.35,74815.06,0.2,0.94103,4e-05,8.55321]
[1776287133513,44.35,74815.06,0.2,0.94103,4e-05,8.55324]
[1776287138010,44.35,74815.41,0.2,0.94104,4e-05,8.5519]
[1776287138199,44.35,74815.41,0.2,0.94104,4e-05,8.5519]
[1776287143850,44.35,74815.63,0.2,0.94105,4e-05,8.55106]
[1776287145838,44.35,74819.3,0.2,0.94118,4e-05,8.53633]
[1776287145940,44.35,74819.3,0.2,0.94118,4e-05,8.53633]
[1776287146374,44.35,74819.3,0.2,0.94118,4e-05,8.53633]
[1776287146406,44.35,74819.3,0.2,0.94118,4e-05,8.53638]
[1776287146447,44.35,74819.3,0.2,0.94118,4e-05,8.53638]
[1776287151123,44.35,74820.94,0.2,0.94124,4e-05,8.52981]
[1776287151205,44.35,74820.94,0.2,0.94124,4e-05,8.52981]
[1776287151300,44.35,74821.71,0.2,0.94127,4e-05,8.52679]
[1776287151673,44.35,74821.71,0.2,0.94127,4e-05,8.52679]
[1776287151691,44.35,74821.71,0.2,0.94127,4e-05,8.52679]
[1776287157017,44.35,74822.77,0.2,0.9413,4e-05,8.52264]
[1776287158112,44.35,74822.77,0.2,0.9413,4e-05,8.52264]
[1776287158202,44.35,74822.77,0.2,0.9413,4e-05,8.52264]
[1776287158691,44.35,74822.83,0.2,0.94131,4e-05,8.52241]
[1776287158937,44.35,74822.83,0.2,0.94131,4e-05,8.52241]
[1776287158978,44.35,74822.83,0.2,0.94131,4e-05,8.52243]
[1776287167086,44.35,74824.75,0.2,0.94137,4e-05,8.51486]
[1776287168513,44.35,74823.23,0.2,0.94132,4e-05,8.52098]
[1776287168688,44.35,74823.23,0.2,0.94132,4e-05,8.52098]
[1776287170108,44.35,74826.89,0.2,0.94145,4e-05,8.50629]
[1776287171115,44.35,74829.89,0.2,0.94156,4e-05,8.49427]
[1776287172970,44.35,74829.43,0.2,0.94154,4e-05,8.49616]
[1776287173192,44.35,74829.43,0.2,0.94154,4e-05,8.49616]
[1776287173292,44.35,74826.37,0.2,0.94143,4e-05,8.50848]
[1776287173670,44.35,74826.37,0.2,0.94143,4e-05,8.50848]
[1776287173694,44.35,74826.37,0.2,0.94143,4e-05,8.50848]
[1776287175145,44.35,74811.25,0.2,0.94088,4e-05,8.56933]
[1776287175859,44.35,74811.25,0.2,0.94088,4e-05,8.56933]
[1776287175937,44.35,74811.25,0.2,0.94088,4e-05,8.56933]
[1776287176153,44.35,74804.69,0.2,0.94064,4e-05,8.59609]
[1776287176543,44.35,74804.69,0.2,0.94064,4e-05,8.59609]
[1776287176699,44.35,74804.69,0.2,0.94064,4e-05,8.59609]
[1776287179175,44.35,74804.56,0.2,0.94063,4e-05,8.59733]
[1776287184210,44.36,74804.44,0.2,0.94062,4e-05,8.59883]
[1776287187881,44.36,74803.87,0.2,0.94059,4e-05,8.60135]
[1776287187938,44.36,74803.87,0.2,0.94059,4e-05,8.60135]
[1776287188243,44.36,74802.98,0.2,0.94056,4e-05,8.60476]
[1776287188666,44.36,74802.98,0.2,0.94056,4e-05,8.60476]
[1776287188690,44.36,74802.98,0.2,0.94056,4e-05,8.60476]
[1776287194285,44.35,74798.44,0.2,0.94042,4e-05,8.61903]
[1776287195011,44.35,74798.44,0.2,0.94042,4e-05,8.61903]
[1776287195190,44.35,74798.44,0.2,0.94042,4e-05,8.61903]
[1776287195292,44.35,74795.09,0.2,0.9403,4e-05,8.6324]
[1776287196299,44.35,74791.83,0.2,0.94018,4e-05,8.64575]
[1776287197306,44.35,74788.97,0.2,0.94008,4e-05,8.6571]
[1776287198209,44.35,74788.97,0.2,0.94008,4e-05,8.6571]
[1776287198313,44.35,74791.34,0.2,0.94017,4e-05,8.6472]
[1776287200005,44.35,74791.96,0.2,0.94019,4e-05,8.6444]
[1776287200191,44.35,74791.96,0.2,0.94019,4e-05,8.6444]
[1776287205362,44.35,74794.13,0.2,0.94029,4e-05,8.63373]
[1776287207380,44.35,74802.31,0.2,0.94059,4e-05,8.60014]
[1776287207611,44.35,74802.31,0.2,0.94059,4e-05,8.60014]
[1776287207696,44.35,74802.31,0.2,0.94059,4e-05,8.60014]
[1776287209330,44.35,74802.91,0.2,0.94062,4e-05,8.59752]
[1776287209435,44.35,74802.91,0.2,0.94062,4e-05,8.59752]
[1776287209396,44.35,74803.43,0.2,0.94064,4e-05,8.59522]
[1776287211019,44.35,74807.87,0.2,0.9408,4e-05,8.57729]
[1776287211197,44.35,74807.87,0.2,0.9408,4e-05,8.57729]
[1776287217452,44.34,74810.59,0.2,0.94091,4e-05,8.56502]
[1776287221480,44.34,74817.18,0.2,0.94116,4e-05,8.53785]
[1776287222402,44.34,74817.18,0.2,0.94116,4e-05,8.53785]
[1776287222437,44.34,74817.18,0.2,0.94116,4e-05,8.53785]
[1776287224257,44.34,74818.61,0.2,0.94121,4e-05,8.53185]
[1776287224435,44.34,74818.61,0.2,0.94121,4e-05,8.53185]
[1776287224501,44.34,74816.69,0.2,0.94114,4e-05,8.53946]
[1776287229536,44.34,74817.42,0.2,0.94117,4e-05,8.53589]
[1776287232191,44.34,74821.26,0.2,0.94132,4e-05,8.52031]
[1776287232441,44.34,74821.26,0.2,0.94132,4e-05,8.52031]
[1776287237940,44.34,74823.88,0.2,0.94141,4e-05,8.50929]
[1776287238127,44.34,74823.88,0.2,0.94141,4e-05,8.50929]
[1776287239957,44.34,74828.08,0.2,0.94157,4e-05,8.49217]
[1776287240198,44.34,74828.08,0.2,0.94157,4e-05,8.49217]
[1776287240299,44.34,74829.1,0.2,0.94161,4e-05,8.48802]
[1776287244950,44.34,74830.28,0.2,0.94165,4e-05,8.48308]
[1776287245192,44.34,74830.28,0.2,0.94165,4e-05,8.48308]
[1776287247664,44.34,74839.04,0.2,0.94197,4e-05,8.44783]
[1776287248569,44.34,74839.04,0.2,0.94197,4e-05,8.44783]
[1776287248688,44.34,74839.04,0.2,0.94197,4e-05,8.44783]
[1776287248789,44.34,74839.89,0.2,0.942,4e-05,8.44444]
[1776287250321,44.34,74839.89,0.2,0.942,4e-05,8.44444]
[1776287250440,44.34,74839.89,0.2,0.942,4e-05,8.44444]
[1776287255720,44.34,74841.43,0.2,0.94207,4e-05,8.43553]
[1776287259954,44.34,74843.48,0.2,0.94214,4e-05,8.42744]
[1776287260194,44.34,74843.48,0.2,0.94214,4e-05,8.42744]
[1776287261808,44.34,74843.64,0.2,0.94215,4e-05,8.42688]
[1776287261935,44.34,74843.64,0.2,0.94215,4e-05,8.42688]
[1776287262016,44.34,74844.79,0.2,0.94219,4e-05,8.42233]
[1776287267803,44.34,74843.26,0.2,0.94213,4e-05,8.42866]
[1776287270313,44.34,74843.26,0.2,0.94213,4e-05,8.42866]
[1776287270438,44.34,74843.26,0.2,0.94213,4e-05,8.42866]
[1776287275860,44.34,74845.19,0.2,0.9422,4e-05,8.4213]
[1776287279455,44.34,74845.19,0.2,0.9422,4e-05,8.4213]
[1776287279698,44.34,74846.0,0.2,0.94223,4e-05,8.41824]
[1776287281801,44.34,74844.39,0.2,0.94217,4e-05,8.42472]
[1776287281936,44.34,74844.39,0.2,0.94217,4e-05,8.42472]
[1776287282037,44.34,74844.52,0.2,0.94217,4e-05,8.42423]
[1776287290177,44.34,74846.03,0.2,0.94222,4e-05,8.4184]
[1776287290196,44.34,74846.03,0.2,0.94222,4e-05,8.4184]
[1776287299021,44.34,74846.18,0.2,0.94223,4e-05,8.41821]
[1776287301497,44.34,74847.45,0.2,0.94227,4e-05,8.41318]
[1776287301538,44.34,74847.01,0.2,0.94225,4e-05,8.41501]
[1776287301689,44.34,74847.01,0.2,0.94225,4e-05,8.41501]
[1776287306899,44.34,74847.54,0.2,0.94227,4e-05,8.41302]
[1776287308198,44.34,74848.58,0.2,0.94231,4e-05,8.40895]
[1776287308900,44.34,74848.3,0.2,0.9423,4e-05,8.41011]
[1776287308935,44.34,74848.3,0.2,0.9423,4e-05,8.41011]
[1776287309000,44.34,74848.3,0.2,0.9423,4e-05,8.41015]
[1776287314129,44.34,74847.06,0.2,0.94227,4e-05,8.41243]
[1776287318253,44.34,74847.81,0.2,0.9423,4e-05,8.40954]
[1776287318435,44.34,74847.81,0.2,0.9423,4e-05,8.40954]
[1776287325206,44.34,74842.02,0.2,0.94209,4e-05,8.4329]
[1776287326213,44.34,74827.13,0.2,0.94155,4e-05,8.49253]
[1776287327220,44.34,74822.97,0.2,0.9414,4e-05,8.50913]
[1776287328446,44.34,74822.97,0.2,0.9414,4e-05,8.50913]
[1776287328503,44.34,74822.97,0.2,0.9414,4e-05,8.50913]
[1776287328605,44.34,74822.11,0.2,0.94137,4e-05,8.51233]
[1776287328659,44.34,74822.11,0.2,0.94137,4e-05,8.51233]
[1776287328689,44.34,74822.11,0.2,0.94137,4e-05,8.51233]
[1776287335276,44.34,74819.16,0.2,0.94127,4e-05,8.52338]
[1776287336935,44.34,74818.9,0.2,0.94126,4e-05,8.52429]
[1776287337187,44.34,74818.9,0.2,0.94126,4e-05,8.52429]
[1776287337290,44.34,74818.85,0.2,0.94126,4e-05,8.52435]
[1776287340803,44.34,74817.62,0.2,0.94122,4e-05,8.52891]
[1776287340935,44.34,74817.62,0.2,0.94122,4e-05,8.52891]
[1776287341318,44.34,74810.56,0.2,0.94097,4e-05,8.55721]
[1776287344339,44.34,74806.97,0.2,0.94084,4e-05,8.57112]
[1776287350381,44.33,74804.94,0.2,0.94078,4e-05,8.57806]
[1776287351200,44.33,74804.94,0.2,0.94078,4e-05,8.57806]
[1776287351434,44.33,74804.94,0.2,0.94078,4e-05,8.57806]
[1776287351535,44.33,74804.06,0.2,0.94075,4e-05,8.58117]
[1776287352065,44.33,74804.06,0.2,0.94075,4e-05,8.58117]
[1776287352187,44.33,74804.06,0.2,0.94075,4e-05,8.58117]
[1776287356423,44.33,74795.02,0.2,0.94042,4e-05,8.61677]
[1776287358176,44.33,74794.77,0.2,0.94042,4e-05,8.61753]
[1776287358198,44.33,74794.77,0.2,0.94042,4e-05,8.61753]
[1776287358339,44.33,74794.77,0.2,0.94042,4e-05,8.61753]
[1776287358441,44.33,74794.77,0.2,0.94042,4e-05,8.61753]
[1776287358493,44.33,74794.59,0.2,0.94041,4e-05,8.61797]
[1776287360452,44.33,74788.24,0.2,0.94019,4e-05,8.64313]
[1776287361459,44.33,74783.47,0.2,0.94001,4e-05,8.66258]
[1776287363473,44.33,74780.76,0.2,0.93991,4e-05,8.67366]
[1776287365163,44.33,74780.01,0.2,0.93988,4e-05,8.67672]
[1776287365204,44.33,74780.01,0.2,0.93988,4e-05,8.67672]
[1776287365334,44.33,74780.01,0.2,0.93988,4e-05,8.67672]
[1776287365439,44.33,74780.01,0.2,0.93988,4e-05,8.67672]
[1776287365487,44.33,74778.63,0.2,0.93983,4e-05,8.68233]
[1776287370524,44.33,74777.69,0.2,0.93981,4e-05,8.68425]
[1776287371531,44.32,74784.67,0.2,0.94009,4e-05,8.65258]
[1776287373871,44.32,74785.43,0.2,0.94012,4e-05,8.64885]
[1776287373936,44.32,74785.43,0.2,0.94012,4e-05,8.64885]
[1776287374232,44.32,74785.43,0.2,0.94012,4e-05,8.64885]
[1776287374444,44.32,74785.43,0.2,0.94012,4e-05,8.64885]
[1776287374552,44.32,74785.84,0.2,0.94014,4e-05,8.64687]
[1776287379587,44.32,74779.96,0.2,0.93994,4e-05,8.66919]
[1776287380993,44.32,74779.08,0.2,0.93991,4e-05,8.67243]
[1776287381194,44.32,74779.08,0.2,0.93991,4e-05,8.67243]
[1776287381243,44.32,74779.08,0.2,0.93991,4e-05,8.67243]
[1776287381438,44.32,74779.08,0.2,0.93991,4e-05,8.67243]
[1776287381601,44.32,74777.84,0.2,0.93987,4e-05,8.67712]
[1776287382608,44.32,74765.13,0.2,0.9394,4e-05,8.72855]
[1776287383615,44.32,74759.52,0.2,0.93919,4e-05,8.75103]
[1776287384622,44.32,74754.23,0.2,0.939,4e-05,8.7722]
[1776287385629,44.31,74759.18,0.2,0.93918,4e-05,8.75182]
[1776287388650,44.31,74777.35,0.2,0.93987,4e-05,8.67631]
[1776287389657,44.31,74779.46,0.2,0.93995,4e-05,8.66738]
[1776287392289,44.31,74780.83,0.2,0.94001,4e-05,8.66148]
[1776287392448,44.31,74780.83,0.2,0.94001,4e-05,8.66148]
[1776287392516,44.31,74781.6,0.2,0.94004,4e-05,8.65803]
[1776287393685,44.31,74791.8,0.2,0.94042,4e-05,8.61602]
[1776287394692,44.31,74798.53,0.2,0.94067,4e-05,8.58854]
[1776287396710,44.31,74793.65,0.2,0.94049,4e-05,8.60786]
[1776287400297,44.31,74792.66,0.2,0.94046,4e-05,8.61141]
[1776287400438,44.31,74792.66,0.2,0.94046,4e-05,8.61141]
[1776287400508,44.31,74787.39,0.2,0.94027,4e-05,8.63252]
[1776287405776,44.3,74787.79,0.2,0.9403,4e-05,8.62919]
[1776287407324,44.3,74787.79,0.2,0.9403,4e-05,8.62919]
[1776287407444,44.3,74787.79,0.2,0.9403,4e-05,8.62919]
[1776287407498,44.3,74787.79,0.2,0.9403,4e-05,8.62919]
[1776287407528,44.3,74789.78,0.2,0.94038,4e-05,8.62085]
[1776287407693,44.3,74789.78,0.2,0.94038,4e-05,8.62085]
[1776287413011,44.3,74789.83,0.2,0.94039,4e-05,8.61933]
[1776287413142,44.3,74789.83,0.2,0.94039,4e-05,8.61933]
[1776287413197,44.3,74789.83,0.2,0.94039,4e-05,8.61933]
[1776287413243,44.3,74789.76,0.2,0.94039,4e-05,8.61934]
[1776287418867,44.3,74789.54,0.2,0.94038,4e-05,8.62011]
[1776287423902,44.3,74791.93,0.2,0.94047,4e-05,8.6109]
[1776287425264,44.3,74791.93,0.2,0.94047,4e-05,8.6109]
[1776287425437,44.3,74791.93,0.2,0.94047,4e-05,8.6109]
[1776287425537,44.3,74791.8,0.2,0.94046,4e-05,8.61153]
[1776287425832,44.3,74791.8,0.2,0.94046,4e-05,8.61153]
[1776287425936,44.3,74791.8,0.2,0.94046,4e-05,8.61153]
[1776287431958,44.3,74792.66,0.2,0.9405,4e-05,8.60583]
[1776287437078,44.3,74792.4,0.2,0.94049,4e-05,8.60728]
[1776287437192,44.3,74792.4,0.2,0.94049,4e-05,8.60728]
[1776287437248,44.3,74792.4,0.2,0.94049,4e-05,8.60728]
[1776287437438,44.3,74792.4,0.2,0.94049,4e-05,8.60728]
[1776287437474,44.3,74792.4,0.2,0.94049,4e-05,8.60737]
[1776287443037,44.3,74792.49,0.2,0.94049,4e-05,8.60755]
[1776287445981,44.3,74793.02,0.2,0.94051,4e-05,8.60558]
[1776287446191,44.3,74793.02,0.2,0.94051,4e-05,8.60558]
[1776287446202,44.3,74793.02,0.2,0.94051,4e-05,8.60558]
[1776287446439,44.3,74793.02,0.2,0.94051,4e-05,8.60558]
[1776287446538,44.3,74793.45,0.2,0.94052,4e-05,8.60392]
[1776287454116,44.3,74794.64,0.2,0.94056,4e-05,8.59984]
[1776287455123,44.3,74803.59,0.2,0.94089,4e-05,8.56377]
[1776287456130,44.3,74805.92,0.2,0.94097,4e-05,8.55416]
[1776287457599,44.3,74805.92,0.2,0.94097,4e-05,8.55416]
[1776287457692,44.3,74805.92,0.2,0.94097,4e-05,8.55416]
[1776287457633,44.3,74805.74,0.2,0.94097,4e-05,8.5545]
[1776287458383,44.3,74805.74,0.2,0.94097,4e-05,8.5545]
[1776287458442,44.3,74805.74,0.2,0.94097,4e-05,8.5545]
[1776287459734,44.3,74806.24,0.2,0.94099,4e-05,8.55249]
[1776287461165,44.3,74795.98,0.2,0.94062,4e-05,8.59335]
[1776287463680,44.3,74795.96,0.2,0.94062,4e-05,8.59318]
[1776287469221,44.3,74790.12,0.2,0.94042,4e-05,8.61551]
[1776287474267,44.3,74791.75,0.2,0.94047,4e-05,8.60949]
[1776287475268,44.3,74804.13,0.2,0.94092,4e-05,8.55956]
[1776287476279,44.3,74804.34,0.2,0.94093,4e-05,8.55892]
[1776287476811,44.3,74804.34,0.2,0.94093,4e-05,8.55892]
[1776287476942,44.3,74804.34,0.2,0.94093,4e-05,8.55892]
[1776287477122,44.3,74804.34,0.2,0.94093,4e-05,8.55892]
[1776287477200,44.3,74804.34,0.2,0.94093,4e-05,8.55892]
[1776287477221,44.3,74804.34,0.2,0.94093,4e-05,8.55914]
[1776287482321,44.3,74803.53,0.2,0.94089,4e-05,8.56347]
[1776287483096,44.3,74803.53,0.2,0.94089,4e-05,8.56347]
[1776287483199,44.3,74803.53,0.2,0.94089,4e-05,8.56347]
[1776287483505,44.3,74803.53,0.2,0.94089,4e-05,8.56347]
[1776287483694,44.3,74803.53,0.2,0.94089,4e-05,8.56347]
[1776287483723,44.3,74803.53,0.2,0.94088,4e-05,8.56388]
[1776287490377,44.31,74805.92,0.2,0.94096,4e-05,8.55554]
[1776287491868,44.31,74805.92,0.2,0.94096,4e-05,8.55554]
[1776287491938,44.31,74805.92,0.2,0.94096,4e-05,8.55554]
[1776287492229,44.31,74805.92,0.2,0.94096,4e-05,8.55554]
[1776287492438,44.31,74805.92,0.2,0.94096,4e-05,8.55554]
[1776287492540,44.31,74805.45,0.2,0.94096,4e-05,8.55496]
[1776287498433,44.31,74803.27,0.2,0.94087,4e-05,8.56497]
[1776287504475,44.31,74802.63,0.2,0.94083,4e-05,8.56868]
[1776287508313,44.31,74802.63,0.2,0.94083,4e-05,8.56868]
[1776287508439,44.31,74802.63,0.2,0.94083,4e-05,8.56868]
[1776287508503,44.31,74803.17,0.2,0.94085,4e-05,8.56721]
[1776287508938,44.31,74803.17,0.2,0.94085,4e-05,8.56721]
[1776287514698,44.32,74804.19,0.2,0.94088,4e-05,8.56399]
[1776287514942,44.32,74804.35,0.2,0.94088,4e-05,8.56353]
[1776287521595,44.32,74804.5,0.2,0.94087,4e-05,8.56422]
[1776287527637,44.32,74805.37,0.2,0.9409,4e-05,8.56183]
[1776287530713,44.32,74807.99,0.2,0.94099,4e-05,8.55165]
[1776287530769,44.32,74806.83,0.2,0.94094,4e-05,8.55672]
[1776287530944,44.32,74806.83,0.2,0.94094,4e-05,8.55672]
[1776287531261,44.32,74806.83,0.2,0.94094,4e-05,8.55672]
[1776287531441,44.32,74806.83,0.2,0.94094,4e-05,8.55672]
[1776287531665,44.32,74806.08,0.2,0.94091,4e-05,8.55994]
[1776287533688,44.32,74806.08,0.2,0.94091,4e-05,8.55994]
[1776287533790,44.33,74805.88,0.2,0.9409,4e-05,8.56114]
[1776287543750,44.33,74804.44,0.2,0.94083,4e-05,8.56883]
[1776287544697,44.33,74804.44,0.2,0.94083,4e-05,8.56883]
[1776287544757,44.33,74804.88,0.2,0.94085,4e-05,8.56724]
[1776287544938,44.33,74804.88,0.2,0.94085,4e-05,8.56724]
[1776287545175,44.33,74804.88,0.2,0.94085,4e-05,8.56724]
[1776287545196,44.33,74804.88,0.2,0.94085,4e-05,8.56724]
[1776287550799,44.33,74799.02,0.2,0.94062,4e-05,8.59196]
[1776287551192,44.33,74799.02,0.2,0.94062,4e-05,8.59196]
[1776287551350,44.33,74799.02,0.2,0.94062,4e-05,8.59196]
[1776287551806,44.33,74793.01,0.2,0.94042,4e-05,8.6135]
[1776287552473,44.33,74793.01,0.2,0.94042,4e-05,8.6135]
[1776287552693,44.33,74793.01,0.2,0.94042,4e-05,8.6135]
[1776287552812,44.33,74787.56,0.2,0.94022,4e-05,8.63569]
[1776287558076,44.33,74784.49,0.2,0.9401,4e-05,8.64838]
[1776287558207,44.33,74784.49,0.2,0.9401,4e-05,8.64838]
[1776287558482,44.33,74784.49,0.2,0.9401,4e-05,8.64838]
[1776287558697,44.33,74784.49,0.2,0.9401,4e-05,8.64838]
[1776287558699,44.33,74784.35,0.2,0.9401,4e-05,8.649]
[1776287562397,44.33,74782.34,0.2,0.94002,4e-05,8.65733]
[1776287562443,44.33,74782.34,0.2,0.94002,4e-05,8.65733]
[1776287562496,44.33,74782.38,0.2,0.94002,4e-05,8.65721]
[1776287563284,44.33,74782.38,0.2,0.94002,4e-05,8.65721]
[1776287563453,44.33,74782.38,0.2,0.94002,4e-05,8.65721]
[1776287567446,44.33,74788.78,0.2,0.94026,4e-05,8.63151]
[1776287567692,44.33,74788.78,0.2,0.94026,4e-05,8.63151]
[1776287567794,44.33,74791.54,0.2,0.94036,4e-05,8.62014]
[1776287568629,44.33,74791.54,0.2,0.94036,4e-05,8.62014]
[1776287568689,44.33,74791.54,0.2,0.94036,4e-05,8.62014]
[1776287573960,44.33,74791.31,0.2,0.94037,4e-05,8.6195]
[1776287578995,44.33,74790.06,0.2,0.94033,4e-05,8.62322]
[1776287579946,44.33,74790.06,0.2,0.94033,4e-05,8.62322]
[1776287580196,44.33,74790.06,0.2,0.94033,4e-05,8.62322]
[1776287580276,44.33,74790.06,0.2,0.94033,4e-05,8.62295]
[1776287581028,44.33,74790.06,0.2,0.94033,4e-05,8.62295]
[1776287581192,44.33,74790.06,0.2,0.94033,4e-05,8.62295]
[1776287588039,44.32,74791.41,0.2,0.9404,4e-05,8.61591]
[1776287588200,44.32,74791.41,0.2,0.9404,4e-05,8.61591]
[1776287588294,44.32,74789.51,0.2,0.94033,4e-05,8.62309]
[1776287589016,44.32,74789.51,0.2,0.94033,4e-05,8.62309]
[1776287589191,44.32,74789.51,0.2,0.94033,4e-05,8.62309]
[1776287598130,44.32,74788.2,0.2,0.94031,4e-05,8.62569]
[1776287601152,44.31,74794.48,0.2,0.94055,4e-05,8.59945]
[1776287602159,44.31,74809.49,0.2,0.9411,4e-05,8.53861]
[1776287603166,44.31,74810.45,0.2,0.94113,4e-05,8.53462]
[1776287604364,44.31,74810.45,0.2,0.94113,4e-05,8.53462]
[1776287604437,44.31,74810.45,0.2,0.94113,4e-05,8.53462]
[1776287604462,44.31,74805.1,0.2,0.94094,4e-05,8.55607]
[1776287605692,44.31,74805.1,0.2,0.94094,4e-05,8.55607]
[1776287605937,44.31,74804.63,0.2,0.94092,4e-05,8.55766]
[1776287609759,44.31,74804.39,0.2,0.94092,4e-05,8.55831]
[1776287609860,44.31,74800.18,0.2,0.94077,4e-05,8.57496]
[1776287610553,44.31,74800.18,0.2,0.94077,4e-05,8.57496]
[1776287610654,44.31,74796.34,0.2,0.94063,4e-05,8.59049]
[1776287612860,44.31,74794.66,0.2,0.94059,4e-05,8.59416]
[1776287613201,44.31,74794.86,0.2,0.9406,4e-05,8.59312]
[1776287613236,44.31,74794.77,0.2,0.94059,4e-05,8.59327]
[1776287618778,44.31,74794.26,0.2,0.94058,4e-05,8.59444]
[1776287618936,44.31,74794.07,0.2,0.94058,4e-05,8.59476]
[1776287619521,44.31,74794.07,0.2,0.94058,4e-05,8.59476]
[1776287619690,44.31,74794.07,0.2,0.94058,4e-05,8.59476]
[1776287619737,44.31,74792.06,0.2,0.94051,4e-05,8.6029]
[1776287625320,44.3,74792.05,0.2,0.94052,4e-05,8.60153]
[1776287626327,44.3,74787.8,0.2,0.94036,4e-05,8.61852]
[1776287627118,44.3,74787.8,0.2,0.94036,4e-05,8.61852]
[1776287627196,44.3,74787.8,0.2,0.94036,4e-05,8.61852]
[1776287633376,44.3,74783.34,0.2,0.94022,4e-05,8.63467]
[1776287637404,44.3,74777.94,0.2,0.94003,4e-05,8.65551]
[1776287640339,44.3,74777.75,0.2,0.94003,4e-05,8.65567]
[1776287640442,44.3,74777.75,0.2,0.94003,4e-05,8.65567]
[1776287640487,44.3,74777.94,0.2,0.94003,4e-05,8.6546]
[1776287641299,44.3,74777.94,0.2,0.94003,4e-05,8.6546]
[1776287641451,44.3,74777.94,0.2,0.94003,4e-05,8.6546]
[1776287647476,44.29,74778.27,0.2,0.94007,4e-05,8.65123]
[1776287648163,44.29,74778.27,0.2,0.94007,4e-05,8.65123]
[1776287648192,44.29,74778.27,0.2,0.94007,4e-05,8.65123]
[1776287648288,44.29,74778.27,0.2,0.94007,4e-05,8.65095]
[1776287649152,44.29,74778.27,0.2,0.94007,4e-05,8.65095]
[1776287649195,44.29,74778.27,0.2,0.94007,4e-05,8.65095]
[1776287655531,44.29,74778.41,0.2,0.94009,4e-05,8.6485]
[1776287657869,44.29,74776.84,0.2,0.94003,4e-05,8.65462]
[1776287657937,44.29,74776.84,0.2,0.94003,4e-05,8.65462]
[1776287658552,44.28,74774.96,0.2,0.93997,4e-05,8.66172]
[1776287659059,44.28,74774.96,0.2,0.93997,4e-05,8.66172]
[1776287659193,44.28,74774.96,0.2,0.93997,4e-05,8.66172]
[1776287660566,44.28,74766.99,0.2,0.93968,4e-05,8.69362]
[1776287663895,44.28,74769.37,0.2,0.93977,4e-05,8.68328]
[1776287664116,44.28,74769.76,0.2,0.93979,4e-05,8.68109]
[1776287664594,44.28,74772.44,0.2,0.93989,4e-05,8.67018]
[1776287665303,44.28,74772.44,0.2,0.93989,4e-05,8.67018]
[1776287665445,44.28,74772.44,0.2,0.93989,4e-05,8.67018]
[1776287670636,44.28,74772.43,0.2,0.93991,4e-05,8.66854]
[1776287671578,44.28,74772.43,0.2,0.93991,4e-05,8.66854]
[1776287671688,44.28,74772.43,0.2,0.93991,4e-05,8.66854]
[1776287671789,44.28,74774.18,0.2,0.93999,4e-05,8.65822]
[1776287672874,44.28,74774.18,0.2,0.93999,4e-05,8.65822]
[1776287672936,44.28,74774.18,0.2,0.93999,4e-05,8.65822]
[1776287676678,44.27,74756.49,0.2,0.93934,4e-05,8.72909]
[1776287677290,44.27,74756.49,0.2,0.93934,4e-05,8.72909]
[1776287677440,44.27,74756.49,0.2,0.93934,4e-05,8.72909]
[1776287677685,44.27,74755.74,0.2,0.93932,4e-05,8.73191]
[1776287678692,44.27,74754.91,0.2,0.93929,4e-05,8.73493]
[1776287679699,44.27,74751.5,0.2,0.93916,4e-05,8.74889]
[1776287680617,44.27,74751.5,0.2,0.93916,4e-05,8.74889]
[1776287680692,44.27,74751.5,0.2,0.93916,4e-05,8.74889]
[1776287685554,44.27,74750.47,0.2,0.93913,4e-05,8.75307]
[1776287685688,44.27,74750.47,0.2,0.93913,4e-05,8.75307]
[1776287686516,44.27,74750.21,0.2,0.93912,4e-05,8.75412]
[1776287686691,44.27,74750.21,0.2,0.93912,4e-05,8.75412]
[1776287686748,44.27,74752.08,0.2,0.93919,4e-05,8.74646]
[1776287691783,44.27,74751.4,0.2,0.93916,4e-05,8.74928]
[1776287702860,44.27,74750.46,0.2,0.93912,4e-05,8.75344]
[1776287706377,44.27,74750.52,0.2,0.93912,4e-05,8.7533]
[1776287706442,44.27,74750.52,0.2,0.93912,4e-05,8.7533]
[1776287706888,44.27,74744.79,0.2,0.93891,4e-05,8.77682]
[1776287707922,44.27,74744.79,0.2,0.93891,4e-05,8.77682]
[1776287707944,44.27,74734.95,0.2,0.93854,4e-05,8.81722]
[1776287708914,44.27,74730.23,0.2,0.93836,4e-05,8.83658]
[1776287709921,44.27,74719.52,0.2,0.93795,4e-05,8.88063]
[1776287710928,44.27,74707.42,0.2,0.93749,4e-05,8.93091]
[1776287711433,44.27,74707.42,0.2,0.93749,4e-05,8.93091]
[1776287711935,44.27,74712.44,0.2,0.93768,4e-05,8.91028]
[1776287712942,44.27,74722.53,0.2,0.93807,4e-05,8.86837]
[1776287713949,44.27,74725.23,0.2,0.93817,4e-05,8.85707]
[1776287715963,44.27,74729.79,0.2,0.93835,4e-05,8.83799]
[1776287716972,44.27,74737.9,0.2,0.93865,4e-05,8.80452]
[1776287717979,44.27,74726.64,0.2,0.93823,4e-05,8.85078]
[1776287718986,44.27,74721.61,0.2,0.93804,4e-05,8.87138]
[1776287719301,44.27,74721.61,0.2,0.93804,4e-05,8.87138]
[1776287719451,44.27,74721.61,0.2,0.93804,4e-05,8.87138]
[1776287719993,44.27,74722.12,0.2,0.93806,4e-05,8.86909]
[1776287720882,44.27,74722.12,0.2,0.93806,4e-05,8.86909]
[1776287720939,44.27,74722.12,0.2,0.93806,4e-05,8.86909]
[1776287724575,44.27,74722.31,0.2,0.93807,4e-05,8.86777]
[1776287724702,44.27,74722.31,0.2,0.93807,4e-05,8.86777]
[1776287724764,44.27,74718.35,0.2,0.93792,4e-05,8.88393]
[1776287725148,44.27,74709.25,0.2,0.93758,4e-05,8.92135]
[1776287726039,44.27,74708.05,0.2,0.93753,4e-05,8.92604]
[1776287728739,44.27,74706.78,0.2,0.93749,4e-05,8.93101]
[1776287728784,44.27,74703.75,0.2,0.93738,4e-05,8.94327]
[1776287729626,44.27,74703.75,0.2,0.93738,4e-05,8.94327]
[1776287729694,44.27,74703.75,0.2,0.93738,4e-05,8.94327]
[1776287733088,44.27,74707.7,0.2,0.93755,4e-05,8.9239]
[1776287734771,44.27,74707.7,0.2,0.93755,4e-05,8.9239]
[1776287734941,44.27,74707.7,0.2,0.93755,4e-05,8.9239]
[1776287739426,44.26,74706.84,0.2,0.93753,4e-05,8.92587]
[1776287739440,44.26,74706.84,0.2,0.93753,4e-05,8.92587]
[1776287742760,44.26,74707.41,0.2,0.93756,4e-05,8.92254]
[1776287743172,44.26,74694.88,0.2,0.93708,4e-05,8.97427]
[1776287744179,44.26,74687.0,0.2,0.93678,4e-05,9.00664]
[1776287745186,44.26,74690.17,0.2,0.9369,4e-05,8.9934]
[1776287746164,44.26,74690.17,0.2,0.9369,4e-05,8.9934]
[1776287746193,44.26,74692.82,0.2,0.937,4e-05,8.98235]
[1776287747200,44.26,74700.76,0.2,0.93731,4e-05,8.94895]
[1776287748207,44.26,74707.05,0.2,0.93755,4e-05,8.92292]
[1776287749214,44.26,74709.47,0.2,0.93765,4e-05,8.91298]
[1776287751228,44.26,74713.47,0.2,0.9378,4e-05,8.89663]
[1776287754191,44.26,74713.8,0.2,0.93781,4e-05,8.8947]
[1776287754249,44.26,74716.16,0.2,0.9379,4e-05,8.88507]
[1776287759284,44.26,74715.96,0.2,0.93789,4e-05,8.88661]
[1776287764539,44.26,74715.49,0.2,0.93787,4e-05,8.88908]
[1776287764693,44.26,74715.49,0.2,0.93787,4e-05,8.88908]
[1776287767340,44.26,74710.8,0.2,0.93768,4e-05,8.90896]
[1776287770542,44.26,74711.04,0.2,0.93769,4e-05,8.90815]
[1776287770690,44.26,74711.04,0.2,0.93769,4e-05,8.90815]
[1776287770790,44.26,74711.08,0.2,0.93769,4e-05,8.90808]
[1776287774399,44.26,74700.86,0.2,0.9373,4e-05,8.95077]
[1776287775490,44.26,74700.86,0.2,0.9373,4e-05,8.95077]
[1776287775695,44.26,74700.86,0.2,0.9373,4e-05,8.95077]
[1776287777420,44.26,74693.6,0.2,0.93702,4e-05,8.98097]
[1776287778427,44.26,74683.63,0.2,0.93663,4e-05,9.02244]
[1776287779434,44.26,74680.79,0.2,0.93652,4e-05,9.03418]
[1776287780444,44.26,74674.85,0.2,0.93629,4e-05,9.05885]
[1776287781458,44.26,74668.48,0.2,0.93605,4e-05,9.08532]
[1776287782458,44.26,74661.0,0.2,0.93576,4e-05,9.11645]
[1776287783465,44.26,74655.59,0.2,0.93555,4e-05,9.1389]
[1776287788500,44.26,74650.32,0.2,0.93535,4e-05,9.15963]
[1776287791957,44.26,74651.94,0.2,0.93542,4e-05,9.15219]
[1776287792197,44.26,74654.86,0.2,0.93556,4e-05,9.13638]
[1776287794542,44.26,74646.34,0.2,0.93523,4e-05,9.17168]
[1776287795558,44.26,74646.34,0.2,0.93523,4e-05,9.17168]
[1776287795691,44.26,74646.34,0.2,0.93523,4e-05,9.17168]
[1776287799082,44.25,74643.98,0.2,0.93515,4e-05,9.18064]
[1776287799190,44.25,74643.76,0.2,0.93514,4e-05,9.18124]
[1776287803265,44.25,74644.97,0.2,0.9352,4e-05,9.17484]
[1776287803449,44.25,74644.97,0.2,0.9352,4e-05,9.17484]
[1776287803605,44.25,74645.37,0.2,0.93522,4e-05,9.17283]
[1776287804380,44.25,74645.37,0.2,0.93522,4e-05,9.17283]
[1776287804436,44.25,74645.37,0.2,0.93522,4e-05,9.17283]
[1776287809649,44.25,74640.77,0.2,0.93505,4e-05,9.19059]
[1776287809701,44.25,74640.77,0.2,0.93505,4e-05,9.19059]
[1776287809750,44.24,74640.87,0.2,0.93506,4e-05,9.18981]
[1776287813031,44.24,74640.87,0.2,0.93506,4e-05,9.18981]
[1776287813194,44.24,74640.84,0.2,0.93507,4e-05,9.18888]
[1776287818189,44.24,74641.28,0.2,0.9351,4e-05,9.18529]
[1776287818309,44.24,74641.28,0.2,0.9351,4e-05,9.18529]
[1776287818563,44.24,74641.28,0.2,0.9351,4e-05,9.18529]
[1776287818690,44.24,74641.28,0.2,0.9351,4e-05,9.18529]
[1776287818712,44.24,74644.06,0.2,0.93521,4e-05,9.17324]
[1776287820726,44.24,74662.54,0.2,0.93595,4e-05,9.09499]
[1776287821733,44.24,74665.43,0.2,0.93606,4e-05,9.08269]
[1776287822740,44.24,74672.78,0.2,0.93635,4e-05,9.05177]
[1776287823747,44.24,74680.46,0.2,0.93665,4e-05,9.01959]
[1776287825771,44.24,74684.06,0.2,0.93679,4e-05,9.00445]
[1776287827076,44.24,74684.06,0.2,0.93679,4e-05,9.00445]
[1776287827203,44.23,74680.47,0.2,0.93665,4e-05,9.01935]
[1776287830968,44.23,74683.3,0.2,0.93676,4e-05,9.00732]
[1776287831044,44.23,74684.03,0.2,0.93679,4e-05,9.00414]
[1776287831188,44.23,74684.03,0.2,0.93679,4e-05,9.00414]
[1776287836849,44.23,74685.23,0.2,0.93684,4e-05,8.99878]
[1776287838863,44.23,74693.11,0.2,0.93714,4e-05,8.96586]
[1776287840125,44.23,74693.11,0.2,0.93714,4e-05,8.96586]
[1776287840200,44.23,74693.19,0.2,0.93715,4e-05,8.96547]
[1776287842891,44.23,74700.87,0.2,0.93744,4e-05,8.93353]
[1776287843846,44.23,74700.87,0.2,0.93744,4e-05,8.93353]
[1776287843941,44.23,74700.87,0.2,0.93744,4e-05,8.93353]
[1776287845912,44.23,74710.75,0.2,0.93782,4e-05,8.8927]
[1776287847933,44.23,74711.74,0.2,0.93786,4e-05,8.88868]
[1776287848034,44.23,74711.67,0.2,0.93785,4e-05,8.88916]
[1776287848191,44.23,74711.67,0.2,0.93785,4e-05,8.88916]
[1776287848933,44.23,74704.18,0.2,0.93757,4e-05,8.92017]
[1776287849821,44.23,74704.18,0.2,0.93757,4e-05,8.92017]
[1776287849940,44.23,74697.94,0.2,0.93733,4e-05,8.94615]
[1776287851958,44.23,74695.36,0.2,0.93725,4e-05,8.95397]
[1776287852962,44.23,74695.36,0.2,0.93725,4e-05,8.95397]
[1776287853057,44.23,74695.58,0.2,0.93725,4e-05,8.95304]
[1776287853195,44.23,74695.58,0.2,0.93725,4e-05,8.95304]
[1776287859007,44.23,74694.28,0.2,0.93721,4e-05,8.95836]
[1776287864043,44.23,74687.84,0.2,0.93696,4e-05,8.98503]
[1776287870085,44.23,74687.38,0.2,0.93694,4e-05,8.98664]
[1776287875120,44.23,74683.04,0.2,0.93678,4e-05,9.00444]
[1776287880157,44.23,74691.67,0.2,0.93711,4e-05,8.96819]
[1776287885190,44.23,74689.85,0.2,0.93704,4e-05,8.97569]
[1776287890225,44.23,74690.68,0.2,0.93708,4e-05,8.97208]
[1776287895260,44.23,74692.61,0.2,0.93715,4e-05,8.96392]
[1776287900296,44.23,74693.15,0.2,0.93718,4e-05,8.96152]
[1776287905331,44.23,74694.81,0.2,0.93724,4e-05,8.95444]
[1776287907345,44.23,74689.16,0.2,0.93702,4e-05,8.97783]
[1776287912381,44.23,74686.19,0.2,0.93693,4e-05,8.98689]
[1776287914395,44.23,74681.52,0.2,0.93675,4e-05,9.00617]
[1776287920438,44.23,74677.74,0.2,0.93661,4e-05,9.02126]
[1776287927487,44.23,74677.6,0.2,0.93661,4e-05,9.02096]
[1776287932522,44.22,74678.2,0.2,0.93664,4e-05,9.01787]
[1776287937557,44.22,74679.74,0.2,0.93671,4e-05,9.01089]
[1776287942592,44.22,74680.37,0.2,0.93674,4e-05,9.00775]
[1776287944606,44.22,74686.35,0.2,0.93697,4e-05,8.98266]
[1776287948635,44.22,74691.21,0.2,0.93716,4e-05,8.96229]
[1776287954677,44.22,74691.26,0.2,0.93716,4e-05,8.96196]
[1776287959712,44.22,74691.58,0.2,0.93717,4e-05,8.96053]
[1776287965754,44.22,74691.63,0.2,0.93718,4e-05,8.96024]
[1776287970789,44.22,74691.92,0.2,0.93719,4e-05,8.95896]
[1776287973810,44.22,74682.58,0.2,0.93685,4e-05,8.9948]
[1776287978845,44.22,74681.59,0.2,0.93681,4e-05,8.99854]
[1776287984216,44.22,74681.81,0.2,0.93682,4e-05,8.99746]
[1776287987908,44.22,74674.8,0.2,0.93656,4e-05,9.0261]
[1776287988915,44.22,74668.55,0.2,0.93632,4e-05,9.05209]
[1776287993950,44.22,74668.55,0.2,0.93632,4e-05,9.05127]
[1776287998985,44.21,74667.57,0.2,0.93629,4e-05,9.05456]
[1776288003012,44.21,74662.83,0.2,0.93611,4e-05,9.07372]
[1776288004021,44.21,74658.02,0.2,0.93593,4e-05,9.0937]
[1776288005027,44.21,74652.48,0.2,0.93571,4e-05,9.11676]
[1776288007040,44.21,74649.01,0.2,0.93558,4e-05,9.13087]
[1776288013083,44.21,74646.25,0.2,0.93549,4e-05,9.1408]
[1776288014090,44.21,74641.4,0.2,0.9353,4e-05,9.16093]
[1776288015318,44.21,74642.96,0.2,0.93536,4e-05,9.15406]
[1776288017004,44.2,74642.96,0.2,0.93537,4e-05,9.15373]
[1776288019210,44.2,74643.02,0.2,0.93537,4e-05,9.15283]
[1776288019311,44.2,74635.63,0.2,0.93509,4e-05,9.18331]
[1776288021227,44.2,74635.82,0.2,0.9351,4e-05,9.18251]
[1776288021229,44.2,74639.56,0.2,0.93525,4e-05,9.16598]
[1776288021440,44.2,74639.56,0.2,0.93525,4e-05,9.16598]
[1776288027183,44.2,74639.74,0.2,0.93527,4e-05,9.16345]
[1776288032218,44.19,74638.54,0.2,0.93526,4e-05,9.16335]
[1776288033068,44.19,74638.54,0.2,0.93526,4e-05,9.16335]
[1776288033197,44.19,74638.54,0.2,0.93526,4e-05,9.16335]
[1776288038261,44.19,74638.22,0.2,0.93527,4e-05,9.16254]
[1776288044303,44.18,74637.96,0.2,0.93528,4e-05,9.16149]
[1776288047555,44.18,74638.1,0.2,0.9353,4e-05,9.15983]
[1776288047690,44.18,74638.1,0.2,0.9353,4e-05,9.15983]
[1776288047700,44.18,74638.1,0.2,0.9353,4e-05,9.15983]
[1776288047936,44.18,74638.1,0.2,0.9353,4e-05,9.15983]
[1776288049337,44.18,74637.95,0.2,0.9353,4e-05,9.15976]
[1776288054213,44.18,74637.95,0.2,0.93531,4e-05,9.15871]
[1776288054373,44.18,74624.56,0.2,0.93478,4e-05,9.21454]
[1776288055380,44.17,74622.36,0.2,0.9347,4e-05,9.2234]
[1776288057966,44.17,74624.06,0.2,0.93477,4e-05,9.21575]
[1776288058402,44.17,74630.25,0.2,0.93502,4e-05,9.18869]
[1776288060416,44.17,74632.9,0.2,0.93514,4e-05,9.17671]
[1776288065450,44.17,74634.88,0.2,0.93523,4e-05,9.16643]
[1776288071493,44.16,74637.14,0.2,0.93534,4e-05,9.15476]
[1776288073507,44.16,74642.01,0.2,0.93554,4e-05,9.13358]
[1776288076068,44.16,74644.76,0.2,0.93565,4e-05,9.12172]
[1776288076207,44.16,74644.76,0.2,0.93565,4e-05,9.12172]
[1776288076307,44.16,74644.93,0.2,0.93566,4e-05,9.12046]
[1776288076744,44.16,74644.93,0.2,0.93566,4e-05,9.12046]
[1776288076938,44.16,74644.93,0.2,0.93566,4e-05,9.12046]
[1776288080568,44.16,74662.54,0.2,0.93636,4e-05,9.04561]
[1776288081575,44.16,74664.06,0.2,0.93642,4e-05,9.03911]
[1776288084596,44.15,74670.43,0.2,0.93667,4e-05,9.01215]
[1776288085603,44.15,74675.77,0.2,0.93688,4e-05,8.98977]
[1776288086610,44.15,74680.22,0.2,0.93705,4e-05,8.97117]
[1776288088624,44.15,74684.76,0.2,0.93723,4e-05,8.95223]
[1776288091357,44.15,74686.19,0.2,0.93728,4e-05,8.94629]
[1776288091437,44.15,74686.25,0.2,0.93728,4e-05,8.94606]
[1776288091645,44.15,74686.0,0.2,0.93729,4e-05,8.94415]
[1776288097141,44.15,74689.21,0.2,0.93741,4e-05,8.93088]
[1776288097201,44.15,74689.21,0.2,0.93741,4e-05,8.93088]
[1776288102722,44.15,74678.7,0.2,0.93701,4e-05,8.97465]
[1776288103799,44.15,74678.7,0.2,0.93701,4e-05,8.97465]
[1776288103939,44.15,74678.7,0.2,0.93701,4e-05,8.97465]
[1776288104040,44.15,74679.23,0.2,0.93703,4e-05,8.97238]
[1776288104459,44.15,74679.23,0.2,0.93703,4e-05,8.97238]
[1776288104689,44.15,74679.23,0.2,0.93703,4e-05,8.97238]
[1776288109770,44.15,74675.1,0.2,0.93687,4e-05,8.98916]
[1776288111407,44.15,74675.1,0.2,0.93687,4e-05,8.98916]
[1776288111457,44.15,74673.47,0.2,0.93681,4e-05,8.99588]
[1776288111785,44.15,74669.44,0.2,0.93666,4e-05,9.01261]
[1776288116820,44.15,74670.92,0.2,0.93672,4e-05,9.00584]
[1776288117948,44.15,74670.92,0.2,0.93672,4e-05,9.00584]
[1776288118200,44.15,74670.92,0.2,0.93672,4e-05,9.00584]
[1776288124409,44.15,74671.8,0.2,0.93676,4e-05,9.00159]
[1776288124625,44.15,74673.14,0.2,0.93681,4e-05,8.99591]
[1776288124694,44.15,74673.14,0.2,0.93681,4e-05,8.99591]
[1776288125241,44.15,74673.14,0.2,0.93681,4e-05,8.99591]
[1776288125243,44.15,74673.14,0.2,0.93681,4e-05,8.99584]
[1776288125441,44.15,74673.14,0.2,0.93681,4e-05,8.99584]
[1776288127897,44.15,74679.82,0.2,0.93707,4e-05,8.96779]
[1776288130462,44.15,74681.86,0.2,0.93715,4e-05,8.95924]
[1776288130689,44.15,74681.86,0.2,0.93715,4e-05,8.95924]
[1776288130918,44.15,74689.16,0.2,0.93743,4e-05,8.92885]
[1776288134927,44.15,74688.64,0.2,0.93741,4e-05,8.9311]
[1776288134942,44.15,74688.64,0.2,0.93741,4e-05,8.9311]
[1776288139982,44.15,74688.84,0.2,0.93742,4e-05,8.93029]
[1776288145020,44.15,74688.64,0.2,0.93741,4e-05,8.93106]
[1776288146410,44.15,74688.64,0.2,0.93741,4e-05,8.93106]
[1776288146448,44.15,74688.64,0.2,0.93741,4e-05,8.93106]
[1776288146831,44.15,74689.7,0.2,0.93745,4e-05,8.92663]
[1776288146937,44.15,74689.7,0.2,0.93745,4e-05,8.92663]
[1776288147034,44.15,74689.82,0.2,0.93746,4e-05,8.92611]
[1776288152069,44.15,74688.87,0.2,0.93744,4e-05,8.92701]
[1776288153851,44.15,74689.28,0.2,0.93746,4e-05,8.92528]
[1776288153942,44.15,74689.28,0.2,0.93746,4e-05,8.92528]
[1776288154086,44.15,74688.29,0.2,0.93742,4e-05,8.92937]
[1776288154521,44.15,74688.29,0.2,0.93742,4e-05,8.92937]
[1776288154693,44.15,74688.29,0.2,0.93742,4e-05,8.92937]
[1776288160128,44.15,74684.08,0.2,0.93726,4e-05,8.94674]
[1776288160758,44.15,74684.08,0.2,0.93726,4e-05,8.94674]
[1776288160939,44.15,74684.08,0.2,0.93726,4e-05,8.94674]
[1776288161403,44.15,74684.08,0.2,0.93726,4e-05,8.94674]
[1776288161440,44.15,74684.08,0.2,0.93726,4e-05,8.94674]
[1776288161022,44.15,74684.08,0.2,0.93726,4e-05,8.94669]
[1776288166170,44.15,74683.47,0.2,0.93724,4e-05,8.94896]
[1776288168184,44.15,74674.4,0.2,0.93689,4e-05,8.98665]
[1776288169191,44.15,74672.16,0.2,0.9368,4e-05,8.99588]
[1776288170837,44.15,74672.16,0.2,0.9368,4e-05,8.99588]
[1776288170940,44.15,74672.16,0.2,0.9368,4e-05,8.99588]
[1776288171041,44.15,74672.16,0.2,0.9368,4e-05,8.99564]
[1776288171541,44.15,74672.16,0.2,0.9368,4e-05,8.99564]
[1776288171695,44.15,74672.16,0.2,0.9368,4e-05,8.99564]
[1776288179261,44.15,74670.23,0.2,0.93674,4e-05,9.00272]
[1776288182713,44.14,74669.88,0.2,0.93673,4e-05,9.00395]
[1776288182941,44.14,74669.88,0.2,0.93673,4e-05,9.00395]
[1776288183283,44.14,74669.88,0.2,0.93673,4e-05,9.00395]
[1776288183439,44.14,74669.88,0.2,0.93673,4e-05,9.00395]
[1776288183292,44.14,74668.19,0.2,0.93666,4e-05,9.01077]
[1776288190337,44.14,74668.36,0.2,0.93668,4e-05,9.00924]
[1776288195373,44.14,74668.41,0.2,0.93669,4e-05,9.00837]
[1776288197780,44.14,74668.41,0.2,0.93669,4e-05,9.00837]
[1776288197944,44.14,74668.41,0.2,0.93669,4e-05,9.00837]
[1776288198298,44.14,74668.41,0.2,0.93669,4e-05,9.00837]
[1776288198436,44.14,74668.41,0.2,0.93669,4e-05,9.00837]
[1776288198393,44.14,74668.36,0.2,0.93669,4e-05,9.00827]
[1776288205443,44.14,74667.49,0.2,0.93666,4e-05,9.01123]
[1776288206536,44.14,74666.59,0.2,0.93662,4e-05,9.01489]
[1776288206698,44.14,74666.59,0.2,0.93662,4e-05,9.01489]
[1776288207044,44.14,74666.59,0.2,0.93662,4e-05,9.01489]
[1776288207202,44.14,74666.59,0.2,0.93662,4e-05,9.01489]
[1776288207457,44.14,74666.69,0.2,0.93663,4e-05,9.01437]
[1776288212492,44.14,74675.03,0.2,0.93698,4e-05,8.97612]
[1776288213970,44.14,74676.27,0.2,0.93702,4e-05,8.97092]
[1776288214191,44.14,74676.27,0.2,0.93702,4e-05,8.97092]
[1776288214506,44.14,74676.61,0.2,0.93704,4e-05,8.96947]
[1776288214679,44.14,74676.61,0.2,0.93704,4e-05,8.96947]
[1776288214696,44.14,74676.61,0.2,0.93704,4e-05,8.96947]
[1776288220385,44.14,74676.68,0.2,0.93704,4e-05,8.96912]
[1776288220442,44.14,74676.68,0.2,0.93704,4e-05,8.96912]
[1776288220483,44.14,74674.21,0.2,0.93695,4e-05,8.97935]
[1776288221065,44.14,74674.21,0.2,0.93695,4e-05,8.97935]
[1776288221201,44.14,74674.21,0.2,0.93695,4e-05,8.97935]
[1776288226442,44.14,74668.51,0.2,0.93673,4e-05,9.00288]
[1776288226696,44.14,74667.43,0.2,0.93669,4e-05,9.00732]
[1776288226703,44.14,74667.54,0.2,0.93669,4e-05,9.00679]
[1776288227782,44.14,74667.54,0.2,0.93669,4e-05,9.00679]
[1776288227941,44.14,74667.54,0.2,0.93669,4e-05,9.00679]
[1776288233639,44.14,74670.98,0.2,0.93683,4e-05,8.99203]
[1776288244716,44.13,74670.99,0.2,0.93683,4e-05,8.99147]
[1776288247340,44.13,74670.95,0.2,0.93683,4e-05,8.99159]
[1776288247444,44.13,74670.95,0.2,0.93683,4e-05,8.99159]
[1776288247546,44.13,74670.95,0.2,0.93683,4e-05,8.99149]
[1776288247781,44.13,74670.95,0.2,0.93683,4e-05,8.99149]
[1776288247942,44.13,74670.95,0.2,0.93683,4e-05,8.99149]
[1776288253778,44.13,74670.57,0.2,0.93682,4e-05,8.99277]
[1776288258597,44.13,74668.07,0.2,0.93673,4e-05,9.00295]
[1776288258697,44.13,74668.07,0.2,0.93673,4e-05,9.00295]
[1776288259105,44.13,74668.07,0.2,0.93673,4e-05,9.00295]
[1776288259189,44.13,74668.07,0.2,0.93673,4e-05,9.00295]
[1776288259203,44.13,74667.99,0.2,0.93672,4e-05,9.00322]
[1776288261938,44.13,74668.11,0.2,0.93673,4e-05,9.00265]
[1776288261959,44.13,74668.83,0.2,0.93676,4e-05,8.99952]
[1776288267877,44.13,74677.51,0.2,0.9371,4e-05,8.963]
[1776288269030,44.13,74677.51,0.2,0.9371,4e-05,8.963]
[1776288269199,44.13,74677.51,0.2,0.9371,4e-05,8.963]
[1776288269293,44.13,74679.57,0.2,0.93718,4e-05,8.95443]
[1776288269682,44.13,74679.57,0.2,0.93718,4e-05,8.95443]
[1776288269937,44.13,74679.57,0.2,0.93718,4e-05,8.95443]
[1776288274926,44.13,74686.95,0.2,0.93748,4e-05,8.92087]
[1776288276289,44.13,74686.95,0.2,0.93748,4e-05,8.92087]
[1776288276441,44.13,74686.95,0.2,0.93748,4e-05,8.92087]
[1776288276491,44.13,74689.35,0.2,0.93757,4e-05,8.91102]
[1776288277925,44.13,74689.66,0.2,0.93758,4e-05,8.90974]
[1776288277941,44.13,74689.66,0.2,0.93758,4e-05,8.90974]
[1776288280967,44.13,74709.53,0.2,0.93834,4e-05,8.8277]
[1776288281974,44.13,74713.38,0.2,0.93849,4e-05,8.81159]
[1776288285676,44.13,74713.6,0.2,0.9385,4e-05,8.81055]
[1776288285701,44.13,74713.6,0.2,0.9385,4e-05,8.81055]
[1776288286372,44.13,74713.6,0.2,0.9385,4e-05,8.81055]
[1776288286440,44.13,74713.6,0.2,0.9385,4e-05,8.81055]
[1776288286474,44.13,74713.67,0.2,0.93849,4e-05,8.81072]
[1776288293052,44.14,74710.33,0.2,0.93836,4e-05,8.82577]
[1776288297080,44.14,74706.18,0.2,0.93819,4e-05,8.84369]
[1776288299751,44.14,74703.71,0.2,0.93809,4e-05,8.85421]
[1776288299941,44.14,74703.71,0.2,0.93809,4e-05,8.85421]
[1776288300101,44.14,74703.36,0.2,0.93808,4e-05,8.8558]
[1776288302027,44.14,74701.99,0.2,0.93803,4e-05,8.86161]
[1776288302197,44.14,74701.99,0.2,0.93803,4e-05,8.86161]
[1776288308159,44.14,74705.78,0.2,0.93816,4e-05,8.84692]
[1776288310395,44.14,74706.73,0.2,0.9382,4e-05,8.84313]
[1776288310440,44.14,74706.73,0.2,0.9382,4e-05,8.84313]
[1776288310510,44.14,74705.96,0.2,0.93816,4e-05,8.84659]
[1776288311607,44.14,74705.96,0.2,0.93816,4e-05,8.84659]
[1776288311693,44.14,74708.53,0.2,0.93826,4e-05,8.83597]
[1776288314201,44.14,74694.42,0.2,0.93772,4e-05,8.89484]
[1776288315208,44.14,74686.2,0.2,0.9374,4e-05,8.92903]
[1776288316380,44.14,74686.2,0.2,0.9374,4e-05,8.92903]
[1776288316443,44.14,74686.2,0.2,0.9374,4e-05,8.92903]
[1776288316593,44.14,74686.29,0.2,0.93741,4e-05,8.92867]
[1776288317245,44.14,74686.29,0.2,0.93741,4e-05,8.92867]
[1776288317443,44.14,74686.29,0.2,0.93741,4e-05,8.92867]
[1776288323264,44.14,74690.16,0.2,0.93755,4e-05,8.91275]
[1776288324308,44.14,74690.16,0.2,0.93755,4e-05,8.91275]
[1776288324440,44.14,74690.16,0.2,0.93755,4e-05,8.91275]
[1776288324527,44.14,74693.91,0.2,0.9377,4e-05,8.89731]
[1776288325860,44.14,74693.97,0.2,0.9377,4e-05,8.89706]
[1776288325945,44.14,74693.97,0.2,0.9377,4e-05,8.89706]
[1776288331320,44.14,74694.81,0.2,0.93775,4e-05,8.89113]
[1776288332578,44.14,74694.81,0.2,0.93775,4e-05,8.89113]
[1776288332677,44.14,74694.89,0.2,0.93775,4e-05,8.89097]
[1776288333465,44.14,74694.89,0.2,0.93775,4e-05,8.89097]
[1776288333496,44.14,74694.71,0.2,0.93774,4e-05,8.89171]
[1776288336355,44.15,74691.08,0.2,0.9376,4e-05,8.90704]
[1776288337802,44.15,74688.37,0.2,0.93749,4e-05,8.91836]
[1776288337940,44.15,74688.37,0.2,0.93749,4e-05,8.91836]
[1776288338024,44.15,74688.37,0.2,0.93749,4e-05,8.91836]
[1776288338194,44.15,74688.37,0.2,0.93749,4e-05,8.91836]
[1776288338227,44.15,74688.37,0.2,0.93749,4e-05,8.9184]
[1776288343404,44.15,74688.06,0.2,0.93748,4e-05,8.91993]
[1776288344763,44.15,74688.06,0.2,0.93748,4e-05,8.91993]
[1776288344938,44.15,74688.06,0.2,0.93748,4e-05,8.91993]
[1776288345571,44.15,74688.06,0.2,0.93748,4e-05,8.91993]
[1776288345697,44.15,74688.06,0.2,0.93748,4e-05,8.91993]
[1776288345598,44.15,74688.06,0.2,0.93748,4e-05,8.92008]
[1776288350454,44.15,74677.61,0.2,0.93707,4e-05,8.96378]
[1776288351024,44.15,74677.61,0.2,0.93707,4e-05,8.96378]
[1776288351190,44.15,74677.61,0.2,0.93707,4e-05,8.96378]
[1776288351460,44.15,74676.39,0.2,0.93703,4e-05,8.96892]
[1776288351828,44.15,74676.39,0.2,0.93703,4e-05,8.96892]
[1776288351972,44.15,74676.39,0.2,0.93703,4e-05,8.96892]
[1776288352468,44.15,74671.14,0.2,0.93682,4e-05,8.9908]
[1776288356497,44.15,74669.16,0.2,0.93675,4e-05,8.99885]
[1776288358568,44.15,74669.16,0.2,0.93675,4e-05,8.99885]
[1776288358693,44.15,74669.16,0.2,0.93675,4e-05,8.99885]
[1776288358666,44.15,74667.94,0.2,0.9367,4e-05,9.00373]
[1776288359517,44.15,74660.75,0.2,0.93642,4e-05,9.03379]
[1776288360933,44.15,74660.42,0.2,0.93641,4e-05,9.03509]
[1776288361197,44.15,74660.42,0.2,0.93641,4e-05,9.03509]
[1776288362538,44.15,74652.63,0.2,0.93611,4e-05,9.06748]
[1776288365137,44.14,74653.38,0.2,0.93614,4e-05,9.0642]
[1776288365189,44.14,74653.38,0.2,0.93614,4e-05,9.0642]
[1776288365559,44.14,74653.25,0.2,0.93614,4e-05,9.06423]
[1776288365871,44.14,74653.25,0.2,0.93614,4e-05,9.06423]
[1776288365941,44.14,74653.25,0.2,0.93614,4e-05,9.06423]
[1776288376549,44.14,74651.2,0.2,0.93607,4e-05,9.07117]
[1776288376691,44.14,74651.2,0.2,0.93607,4e-05,9.07117]
[1776288376636,44.14,74650.92,0.2,0.93607,4e-05,9.07196]
[1776288377589,44.14,74650.92,0.2,0.93607,4e-05,9.07196]
[1776288377697,44.14,74650.92,0.2,0.93607,4e-05,9.07196]
[1776288377643,44.14,74651.36,0.2,0.93609,4e-05,9.06992]
[1776288382678,44.14,74650.88,0.2,0.93608,4e-05,9.07096]
[1776288390733,44.13,74651.44,0.2,0.93611,4e-05,9.06705]
[1776288391759,44.13,74651.47,0.2,0.93613,4e-05,9.06376]
[1776288391767,44.13,74651.47,0.2,0.93613,4e-05,9.06376]
[1776288392778,44.13,74651.47,0.2,0.93613,4e-05,9.06376]
[1776288392938,44.13,74651.47,0.2,0.93613,4e-05,9.06376]
[1776288393755,44.13,74652.01,0.2,0.93616,4e-05,9.06112]
[1776288397827,44.13,74651.23,0.2,0.93613,4e-05,9.06386]
[1776288397938,44.13,74651.23,0.2,0.93613,4e-05,9.06386]
[1776288398638,44.13,74651.23,0.2,0.93613,4e-05,9.06386]
[1776288398695,44.13,74651.23,0.2,0.93613,4e-05,9.06386]
[1776288398686,44.13,74652.09,0.2,0.93617,4e-05,9.05989]
[1776288399798,44.13,74648.24,0.2,0.93602,4e-05,9.07588]
[1776288402164,44.13,74650.5,0.2,0.93611,4e-05,9.06619]
[1776288402193,44.13,74650.5,0.2,0.93611,4e-05,9.06619]
[1776288403374,44.13,74652.64,0.2,0.9362,4e-05,9.05703]
[1776288403438,44.13,74652.64,0.2,0.9362,4e-05,9.05703]
[1776288403536,44.13,74653.17,0.2,0.93622,4e-05,9.05464]
[1776288403825,44.13,74656.12,0.2,0.93633,4e-05,9.04212]
[1776288404801,44.13,74656.12,0.2,0.93633,4e-05,9.04212]
[1776288404937,44.13,74656.12,0.2,0.93633,4e-05,9.04212]
[1776288411665,44.13,74656.68,0.2,0.93636,4e-05,9.03936]
[1776288411693,44.13,74656.68,0.2,0.93636,4e-05,9.03936]
[1776288411766,44.13,74656.66,0.2,0.93637,4e-05,9.03878]
[1776288412560,44.13,74656.66,0.2,0.93637,4e-05,9.03878]
[1776288412698,44.13,74656.66,0.2,0.93637,4e-05,9.03878]
[1776288415973,44.13,74658.29,0.2,0.93643,4e-05,9.03156]
[1776288416194,44.13,74658.29,0.2,0.93643,4e-05,9.03156]
[1776288417701,44.12,74660.47,0.2,0.93652,4e-05,9.02232]
[1776288417940,44.12,74660.68,0.2,0.93653,4e-05,9.02133]
[1776288418027,44.12,74662.46,0.2,0.9366,4e-05,9.01379]
[1776288420945,44.12,74665.57,0.2,0.93672,4e-05,9.00052]
[1776288423966,44.12,74668.92,0.2,0.93685,4e-05,8.98632]
[1776288425243,44.12,74668.92,0.2,0.93685,4e-05,8.98632]
[1776288425444,44.12,74668.92,0.2,0.93685,4e-05,8.98632]
[1776288425536,44.12,74672.0,0.2,0.93697,4e-05,8.97342]
[1776288427462,44.12,74671.22,0.2,0.93694,4e-05,8.97665]
[1776288428501,44.12,74671.22,0.2,0.93694,4e-05,8.97662]
[1776288428696,44.12,74671.22,0.2,0.93694,4e-05,8.97662]
[1776288428791,44.12,74662.58,0.2,0.93661,4e-05,9.01261]
[1776288434035,44.12,74662.55,0.2,0.93661,4e-05,9.01232]
[1776288436519,44.12,74662.59,0.2,0.93661,4e-05,9.01208]
[1776288436702,44.12,74662.59,0.2,0.93661,4e-05,9.01208]
[1776288443099,44.12,74661.83,0.2,0.93659,4e-05,9.01469]
[1776288448133,44.12,74661.42,0.2,0.93658,4e-05,9.01607]
[1776288449141,44.12,74651.68,0.2,0.9362,4e-05,9.05681]
[1776288450148,44.12,74650.78,0.2,0.93616,4e-05,9.06045]
[1776288451331,44.12,74650.78,0.2,0.93616,4e-05,9.06045]
[1776288451440,44.12,74650.78,0.2,0.93616,4e-05,9.06045]
[1776288451476,44.12,74654.98,0.2,0.93635,4e-05,9.03973]
[1776288457197,44.12,74655.28,0.2,0.93636,4e-05,9.03785]
[1776288458277,44.12,74655.28,0.2,0.93636,4e-05,9.03785]
[1776288458443,44.12,74655.28,0.2,0.93636,4e-05,9.03785]
[1776288464246,44.12,74653.9,0.2,0.93632,4e-05,9.04292]
[1776288469280,44.12,74656.59,0.2,0.93643,4e-05,9.03107]
[1776288470275,44.12,74656.59,0.2,0.93643,4e-05,9.03107]
[1776288470439,44.12,74656.59,0.2,0.93643,4e-05,9.03107]
[1776288475350,44.11,74655.24,0.2,0.93638,4e-05,9.03616]
[1776288475442,44.11,74655.24,0.2,0.93638,4e-05,9.03616]
[1776288481366,44.11,74651.04,0.2,0.93622,4e-05,9.05279]
[1776288485300,44.11,74650.78,0.2,0.93622,4e-05,9.05342]
[1776288485438,44.11,74650.78,0.2,0.93622,4e-05,9.05342]
[1776288490862,44.11,74650.55,0.2,0.93621,4e-05,9.05373]
[1776288490943,44.11,74650.55,0.2,0.93621,4e-05,9.05373]
[1776288491436,44.11,74659.75,0.2,0.93658,4e-05,9.01469]
[1776288492482,44.11,74659.75,0.2,0.93658,4e-05,9.01469]
[1776288492689,44.11,74659.75,0.2,0.93658,4e-05,9.01469]
[1776288492789,44.11,74673.88,0.2,0.93713,4e-05,8.95555]
[1776288495463,44.11,74678.18,0.2,0.93729,4e-05,8.93764]
[1776288497103,44.11,74679.84,0.2,0.93736,4e-05,8.93074]
[1776288497190,44.11,74679.84,0.2,0.93736,4e-05,8.93074]
[1776288502512,44.11,74680.77,0.2,0.93739,4e-05,8.92703]
[1776288510568,44.11,74682.64,0.2,0.93746,4e-05,8.91935]
[1776288513590,44.11,74685.31,0.2,0.93758,4e-05,8.90534]
[1776288514010,44.11,74685.31,0.2,0.93758,4e-05,8.90534]
[1776288514194,44.11,74685.31,0.2,0.93758,4e-05,8.90534]
[1776288517621,44.11,74689.06,0.2,0.93773,4e-05,8.88989]
[1776288518628,44.11,74693.47,0.2,0.93789,4e-05,8.87162]
[1776288518967,44.11,74693.47,0.2,0.93789,4e-05,8.87162]
[1776288519205,44.11,74693.47,0.2,0.93789,4e-05,8.87162]
[1776288524669,44.11,74691.12,0.2,0.9378,4e-05,8.88186]
[1776288525370,44.11,74691.12,0.2,0.9378,4e-05,8.88186]
[1776288525436,44.11,74691.12,0.2,0.9378,4e-05,8.88186]
[1776288529705,44.11,74685.58,0.2,0.93758,4e-05,8.90525]
[1776288530207,44.11,74685.58,0.2,0.93758,4e-05,8.90525]
[1776288530440,44.11,74685.58,0.2,0.93758,4e-05,8.90525]
[1776288530712,44.11,74682.25,0.2,0.93746,4e-05,8.91917]
[1776288537760,44.11,74681.29,0.2,0.93742,4e-05,8.92355]
[1776288542022,44.11,74682.88,0.2,0.93747,4e-05,8.91719]
[1776288542193,44.11,74682.88,0.2,0.93747,4e-05,8.91719]
[1776288547831,44.11,74682.18,0.2,0.93744,4e-05,8.92062]
[1776288549606,44.11,74682.17,0.2,0.93744,4e-05,8.92075]
[1776288553872,44.11,74679.2,0.2,0.93732,4e-05,8.93355]
[1776288556893,44.12,74676.18,0.2,0.9372,4e-05,8.94635]
[1776288560922,44.12,74673.66,0.2,0.93711,4e-05,8.95704]
[1776288565957,44.12,74672.49,0.2,0.93706,4e-05,8.96208]
[1776288570992,44.12,74672.6,0.2,0.93706,4e-05,8.96176]
[1776288576027,44.12,74672.57,0.2,0.93708,4e-05,8.95905]
[1776288578042,44.12,74670.0,0.2,0.93698,4e-05,8.96981]
[1776288583077,44.12,74669.79,0.2,0.93697,4e-05,8.97073]
[1776288588112,44.12,74669.08,0.2,0.93694,4e-05,8.97374]
[1776288591133,44.12,74666.65,0.2,0.93685,4e-05,8.98388]
[1776288596168,44.12,74663.78,0.2,0.93674,4e-05,8.99575]
[1776288601203,44.12,74665.91,0.2,0.93682,4e-05,8.98667]
[1776288606238,44.12,74666.94,0.2,0.93686,4e-05,8.98224]
[1776288611273,44.12,74667.18,0.2,0.93687,4e-05,8.98111]
[1776288616307,44.12,74666.57,0.2,0.93685,4e-05,8.98349]
[1776288621343,44.11,74664.24,0.2,0.93676,4e-05,8.99302]
[1776288626378,44.11,74662.96,0.2,0.93672,4e-05,8.99809]
[1776288631413,44.11,74663.92,0.2,0.93677,4e-05,8.9908]
[1776288635441,44.11,74666.91,0.2,0.93689,4e-05,8.97813]
[1776288640476,44.11,74667.63,0.2,0.93692,4e-05,8.975]
[1776288645511,44.11,74666.77,0.2,0.93689,4e-05,8.97844]
[1776288649539,44.11,74675.18,0.2,0.93722,4e-05,8.94321]
[1776288650547,44.11,74676.68,0.2,0.93727,4e-05,8.93698]
[1776288652560,44.11,74679.88,0.2,0.9374,4e-05,8.92372]
[1776288656589,44.11,74676.17,0.2,0.93725,4e-05,8.93929]
[1776288661624,44.11,74672.53,0.2,0.93711,4e-05,8.95446]
[1776288666660,44.11,74672.14,0.2,0.9371,4e-05,8.95596]
[1776288671697,44.11,74672.04,0.2,0.93709,4e-05,8.95621]
[1776288673711,44.11,74667.74,0.2,0.93693,4e-05,8.97409]
[1776288676732,44.11,74663.83,0.2,0.93678,4e-05,8.99026]
[1776288682773,44.11,74664.02,0.2,0.93679,4e-05,8.98897]
[1776288688816,44.11,74664.18,0.2,0.9368,4e-05,8.98784]
[1776288694858,44.11,74663.98,0.2,0.93682,4e-05,8.98527]
[1776288698886,44.11,74667.61,0.2,0.93696,4e-05,8.96978]
[1776288703922,44.11,74668.07,0.2,0.93698,4e-05,8.96766]
[1776288708957,44.11,74668.0,0.2,0.93698,4e-05,8.96775]
[1776288717012,44.11,74667.8,0.2,0.93697,4e-05,8.96825]
[1776288722048,44.11,74667.67,0.2,0.93697,4e-05,8.96857]
[1776288724062,44.11,74663.73,0.2,0.93682,4e-05,8.98493]
[1776288725069,44.11,74656.18,0.2,0.93653,4e-05,9.01643]
[1776288727082,44.1,74654.28,0.2,0.93645,4e-05,9.02414]
[1776288732117,44.1,74652.89,0.2,0.93641,4e-05,9.02929]
[1776288737153,44.1,74650.69,0.2,0.93633,4e-05,9.0378]
[1776288740709,44.1,74649.55,0.2,0.93629,4e-05,9.04215]
[1776288743940,44.1,74647.65,0.2,0.93622,4e-05,9.04966]
[1776288747299,44.1,74643.83,0.2,0.93607,4e-05,9.06519]
[1776288747435,44.1,74643.83,0.2,0.93607,4e-05,9.06519]
[1776288747536,44.1,74643.37,0.2,0.93605,4e-05,9.06693]
[1776288750243,44.1,74638.25,0.2,0.93586,4e-05,9.08789]
[1776288752258,44.1,74635.42,0.2,0.93577,4e-05,9.09639]
[1776288753405,44.1,74635.42,0.2,0.93577,4e-05,9.09639]
[1776288753436,44.1,74635.42,0.2,0.93577,4e-05,9.09639]
[1776288756290,44.09,74627.79,0.2,0.93548,4e-05,9.12768]
[1776288757297,44.09,74610.48,0.2,0.93479,4e-05,9.20058]
[1776288758304,44.09,74607.88,0.2,0.93469,4e-05,9.21122]
[1776288763339,44.09,74608.32,0.2,0.93473,4e-05,9.20737]
[1776288765020,44.09,74613.48,0.2,0.93494,4e-05,9.18476]
[1776288765943,44.09,74613.48,0.2,0.93494,4e-05,9.18476]
[1776288766038,44.09,74615.56,0.2,0.93503,4e-05,9.17561]
[1776288767630,44.09,74615.84,0.2,0.93504,4e-05,9.17442]
[1776288767691,44.09,74615.84,0.2,0.93504,4e-05,9.17442]
[1776288773409,44.08,74620.39,0.2,0.93524,4e-05,9.15291]
[1776288776496,44.08,74621.82,0.2,0.9353,4e-05,9.14626]
[1776288776689,44.08,74621.82,0.2,0.9353,4e-05,9.14626]
[1776288778819,44.08,74621.91,0.2,0.93531,4e-05,9.14559]
[1776288785104,44.08,74622.38,0.2,0.93534,4e-05,9.14156]
[1776288785190,44.08,74622.38,0.2,0.93534,4e-05,9.14156]
[1776288790529,44.07,74620.9,0.2,0.93529,4e-05,9.14755]
[1776288791783,44.07,74620.9,0.2,0.93529,4e-05,9.14755]
[1776288791941,44.07,74620.9,0.2,0.93529,4e-05,9.14755]
[1776288797118,44.07,74618.36,0.2,0.9352,4e-05,9.15713]
[1776288797198,44.07,74618.36,0.2,0.9352,4e-05,9.15713]
[1776288799591,44.07,74614.81,0.2,0.93507,4e-05,9.17091]
[1776288802613,44.07,74611.61,0.2,0.93495,4e-05,9.18348]
[1776288803305,44.07,74611.61,0.2,0.93495,4e-05,9.18348]
[1776288803445,44.07,74611.61,0.2,0.93495,4e-05,9.18348]
[1776288808655,44.06,74606.96,0.2,0.93478,4e-05,9.20111]
[1776288809535,44.06,74606.96,0.2,0.93478,4e-05,9.20111]
[1776288809695,44.06,74606.96,0.2,0.93478,4e-05,9.20111]
[1776288815704,44.06,74596.69,0.2,0.93442,4e-05,9.23898]
[1776288816567,44.06,74596.69,0.2,0.93442,4e-05,9.23898]
[1776288816687,44.06,74596.69,0.2,0.93442,4e-05,9.23898]
[1776288816711,44.06,74593.79,0.2,0.93431,4e-05,9.25084]
[1776288817718,44.06,74589.33,0.2,0.93413,4e-05,9.26935]
[1776288818725,44.05,74584.35,0.2,0.93393,4e-05,9.29042]
[1776288820739,44.05,74578.94,0.2,0.93372,4e-05,9.31315]
[1776288823689,44.05,74578.81,0.2,0.93372,4e-05,9.31328]
[1776288823938,44.05,74578.81,0.2,0.93372,4e-05,9.31328]
[1776288827789,44.05,74583.08,0.2,0.9339,4e-05,9.29333]
[1776288829804,44.05,74579.88,0.2,0.93378,4e-05,9.30593]
[1776288833832,44.04,74582.66,0.2,0.93392,4e-05,9.29194]
[1776288834639,44.04,74582.66,0.2,0.93392,4e-05,9.29194]
[1776288834838,44.04,74589.61,0.2,0.9342,4e-05,9.26181]
[1776288837274,44.04,74593.6,0.2,0.93436,4e-05,9.24437]
[1776288837440,44.04,74593.6,0.2,0.93436,4e-05,9.24437]
[1776288843035,44.03,74594.16,0.2,0.93441,4e-05,9.23939]
[1776288843154,44.03,74594.16,0.2,0.93441,4e-05,9.23939]
[1776288843199,44.03,74594.16,0.2,0.93441,4e-05,9.23939]
[1776288843255,44.03,74594.16,0.2,0.93442,4e-05,9.23852]
[1776288848397,44.03,74593.47,0.2,0.9344,4e-05,9.24077]
[1776288848442,44.03,74593.47,0.2,0.9344,4e-05,9.24077]
[1776288848627,44.03,74593.47,0.2,0.9344,4e-05,9.24077]
[1776288848693,44.03,74593.47,0.2,0.9344,4e-05,9.24077]
[1776288848726,44.03,74593.47,0.2,0.9344,4e-05,9.24068]
[1776288853972,44.03,74591.03,0.2,0.9343,4e-05,9.2506]
[1776288858107,44.03,74594.79,0.2,0.93446,4e-05,9.23433]
[1776288858192,44.03,74594.79,0.2,0.93446,4e-05,9.23433]
[1776288866056,44.03,74596.02,0.2,0.93451,4e-05,9.22866]
[1776288868070,44.03,74590.96,0.2,0.93431,4e-05,9.25004]
[1776288868851,44.03,74590.96,0.2,0.93431,4e-05,9.25004]
[1776288868940,44.03,74590.96,0.2,0.93431,4e-05,9.25004]
[1776288869322,44.03,74590.96,0.2,0.93431,4e-05,9.25004]
[1776288869436,44.03,74590.96,0.2,0.93431,4e-05,9.25004]
[1776288870084,44.03,74591.28,0.2,0.93432,4e-05,9.24854]
[1776288875119,44.03,74588.8,0.2,0.93425,4e-05,9.25575]
[1776288875904,44.03,74588.8,0.2,0.93425,4e-05,9.25575]
[1776288875943,44.03,74588.8,0.2,0.93425,4e-05,9.25575]
[1776288882168,44.03,74586.81,0.2,0.93417,4e-05,9.2633]
[1776288883755,44.03,74583.15,0.2,0.93403,4e-05,9.27882]
[1776288883940,44.03,74583.15,0.2,0.93403,4e-05,9.27882]
[1776288884176,44.03,74583.15,0.2,0.93403,4e-05,9.27882]
[1776288884188,44.03,74583.15,0.2,0.93403,4e-05,9.27882]
[1776288884277,44.02,74582.22,0.2,0.93399,4e-05,9.28267]
[1776288887209,44.02,74577.37,0.2,0.9338,4e-05,9.30305]
[1776288890762,44.02,74576.87,0.2,0.93378,4e-05,9.30475]
[1776288890942,44.02,74576.87,0.2,0.93378,4e-05,9.30475]
[1776288894257,44.02,74582.09,0.2,0.934,4e-05,9.2819]
[1776288896237,44.02,74581.46,0.2,0.93397,4e-05,9.28449]
[1776288896445,44.02,74582.18,0.2,0.93401,4e-05,9.28096]
[1776288896784,44.02,74582.18,0.2,0.93401,4e-05,9.28096]
[1776288896941,44.02,74582.18,0.2,0.93401,4e-05,9.28096]
[1776288897277,44.02,74582.38,0.2,0.93402,4e-05,9.27965]
[1776288902312,44.02,74585.57,0.2,0.93417,4e-05,9.26385]
[1776288903418,44.01,74588.33,0.2,0.93428,4e-05,9.25167]
[1776288903445,44.01,74588.33,0.2,0.93428,4e-05,9.25167]
[1776288909362,44.01,74594.34,0.2,0.93455,4e-05,9.22381]
[1776288911414,44.01,74594.94,0.2,0.93458,4e-05,9.22052]
[1776288911441,44.01,74594.94,0.2,0.93458,4e-05,9.22052]
[1776288911688,44.01,74594.94,0.2,0.93458,4e-05,9.22052]
[1776288911938,44.01,74594.94,0.2,0.93458,4e-05,9.22052]
[1776288912383,44.01,74595.46,0.2,0.9346,4e-05,9.21794]
[1776288918425,44.0,74595.42,0.2,0.93462,4e-05,9.21587]
[1776288922453,44.0,74614.76,0.2,0.9354,4e-05,9.13235]
[1776288923460,44.0,74616.23,0.2,0.93546,4e-05,9.12587]
[1776288925522,44.0,74616.3,0.2,0.93547,4e-05,9.12533]
[1776288925706,44.0,74616.3,0.2,0.93547,4e-05,9.12533]
[1776288933750,43.99,74617.89,0.2,0.93554,4e-05,9.11715]
[1776288933945,43.99,74617.89,0.2,0.93554,4e-05,9.11715]
[1776288934471,43.99,74617.85,0.2,0.93557,4e-05,9.11363]
[1776288934687,43.99,74617.85,0.2,0.93557,4e-05,9.11363]
[1776288934753,43.99,74617.94,0.2,0.93557,4e-05,9.11301]
[1776288940578,43.99,74613.72,0.2,0.93542,4e-05,9.12945]
[1776288941985,43.99,74613.72,0.2,0.93542,4e-05,9.12945]
[1776288942199,43.99,74613.72,0.2,0.93542,4e-05,9.12945]
[1776288952663,43.98,74613.44,0.2,0.93544,4e-05,9.1275]
[1776288954856,43.98,74613.44,0.2,0.93544,4e-05,9.1275]
[1776288954940,43.98,74613.44,0.2,0.93544,4e-05,9.1275]
[1776288955430,43.98,74613.37,0.2,0.93544,4e-05,9.12729]
[1776288955438,43.98,74613.37,0.2,0.93544,4e-05,9.12729]
[1776288955683,43.98,74613.44,0.2,0.93544,4e-05,9.12674]
[1776288960719,43.98,74612.91,0.2,0.93543,4e-05,9.12771]
[1776288965753,43.98,74612.8,0.2,0.93544,4e-05,9.12725]
[1776288967187,43.98,74612.8,0.2,0.93544,4e-05,9.12725]
[1776288967438,43.98,74612.28,0.2,0.93542,4e-05,9.12965]
[1776288970555,43.98,74612.01,0.2,0.9354,4e-05,9.1309]
[1776288970689,43.98,74612.01,0.2,0.9354,4e-05,9.1309]
[1776288970789,43.98,74609.39,0.2,0.9353,4e-05,9.14218]
[1776288971849,43.98,74609.39,0.2,0.9353,4e-05,9.14218]
[1776288971938,43.98,74609.39,0.2,0.9353,4e-05,9.14218]
[1776288977844,43.98,74606.81,0.2,0.93519,4e-05,9.15364]
[1776288979462,43.98,74602.81,0.2,0.93503,4e-05,9.17067]
[1776288979696,43.98,74602.81,0.2,0.93503,4e-05,9.17067]
[1776288980193,43.98,74602.81,0.2,0.93503,4e-05,9.17067]
[1776288980436,43.98,74602.81,0.2,0.93503,4e-05,9.17067]
[1776288980291,43.98,74603.08,0.2,0.93504,4e-05,9.16961]
[1776288985899,43.98,74602.22,0.2,0.93501,4e-05,9.17338]
[1776288990934,43.98,74599.37,0.2,0.9349,4e-05,9.18476]
[1776288991580,43.98,74599.37,0.2,0.9349,4e-05,9.18476]
[1776288991694,43.98,74599.37,0.2,0.9349,4e-05,9.18476]
[1776288995969,43.98,74591.84,0.2,0.93462,4e-05,9.21364]
[1776288996976,43.98,74586.89,0.2,0.93442,4e-05,9.23465]
[1776288997882,43.98,74586.89,0.2,0.93442,4e-05,9.23465]
[1776288997939,43.98,74586.89,0.2,0.93442,4e-05,9.23465]
[1776288998709,43.98,74586.27,0.2,0.9344,4e-05,9.23721]
[1776288998942,43.98,74586.27,0.2,0.9344,4e-05,9.23721]
[1776288998990,43.98,74586.63,0.2,0.93441,4e-05,9.23559]
[1776289006039,43.98,74587.52,0.2,0.93445,4e-05,9.23123]
[1776289011074,43.97,74587.52,0.2,0.93447,4e-05,9.22914]
[1776289012723,43.97,74587.48,0.2,0.93447,4e-05,9.22889]
[1776289012941,43.97,74587.48,0.2,0.93447,4e-05,9.22889]
[1776289019131,43.96,74587.41,0.2,0.9345,4e-05,9.22638]
[1776289028613,43.96,74587.41,0.2,0.9345,4e-05,9.22638]
[1776289028692,43.96,74587.41,0.2,0.9345,4e-05,9.22638]
[1776289029604,43.96,74587.38,0.2,0.93453,4e-05,9.22265]
[1776289029693,43.96,74587.38,0.2,0.93453,4e-05,9.22265]
[1776289029706,43.96,74587.38,0.2,0.93453,4e-05,9.22228]
[1776289034362,43.95,74587.32,0.2,0.93454,4e-05,9.22142]
[1776289034443,43.95,74587.32,0.2,0.93454,4e-05,9.22142]
[1776289034463,43.95,74592.2,0.2,0.93474,4e-05,9.19991]
[1776289037361,43.95,74595.88,0.2,0.93489,4e-05,9.18427]
[1776289037441,43.95,74595.88,0.2,0.93489,4e-05,9.18427]
[1776289037422,43.95,74595.7,0.2,0.93489,4e-05,9.1841]
[1776289039893,43.95,74598.72,0.2,0.93502,4e-05,9.17067]
[1776289039942,43.95,74598.72,0.2,0.93502,4e-05,9.17067]
[1776289045313,43.94,74599.94,0.2,0.93508,4e-05,9.16384]
[1776289047274,43.94,74601.12,0.2,0.93513,4e-05,9.15857]
[1776289047446,43.94,74601.12,0.2,0.93513,4e-05,9.15857]
[1776289048854,43.94,74599.84,0.2,0.93508,4e-05,9.16374]
[1776289048939,43.94,74599.84,0.2,0.93508,4e-05,9.16374]
[1776289048956,43.94,74599.84,0.2,0.93509,4e-05,9.16347]
[1776289052065,43.94,74598.76,0.2,0.93507,4e-05,9.16426]
[1776289052195,43.94,74598.76,0.2,0.93507,4e-05,9.16426]
[1776289059410,43.94,74599.72,0.2,0.93513,4e-05,9.15809]
[1776289061564,43.94,74601.58,0.2,0.9352,4e-05,9.14969]
[1776289061698,43.94,74601.58,0.2,0.9352,4e-05,9.14969]
[1776289062475,43.94,74601.58,0.2,0.9352,4e-05,9.14969]
[1776289062691,43.93,74601.28,0.2,0.9352,4e-05,9.15072]
[1776289063439,43.93,74601.31,0.2,0.9352,4e-05,9.15034]
[1776289064446,43.93,74608.46,0.2,0.93548,4e-05,9.1198]
[1776289065418,43.93,74608.46,0.2,0.93548,4e-05,9.1198]
[1776289065440,43.93,74608.46,0.2,0.93548,4e-05,9.1198]
[1776289065491,43.93,74615.31,0.2,0.93576,4e-05,9.09063]
[1776289071495,43.93,74613.57,0.2,0.9357,4e-05,9.09702]
[1776289073682,43.93,74613.2,0.2,0.93569,4e-05,9.09819]
[1776289073944,43.93,74613.2,0.2,0.93569,4e-05,9.09819]
[1776289074879,43.93,74613.31,0.2,0.93569,4e-05,9.09752]
[1776289074937,43.93,74613.31,0.2,0.93569,4e-05,9.09752]
[1776289076530,43.93,74613.39,0.2,0.9357,4e-05,9.09677]
[1776289081565,43.93,74619.05,0.2,0.93593,4e-05,9.07187]
[1776289082771,43.93,74619.05,0.2,0.93593,4e-05,9.07187]
[1776289082940,43.93,74619.05,0.2,0.93593,4e-05,9.07187]
[1776289082967,43.93,74607.63,0.2,0.93548,4e-05,9.11999]
[1776289083579,43.93,74607.78,0.2,0.93549,4e-05,9.11912]
[1776289088876,43.93,74609.21,0.2,0.93555,4e-05,9.1126]
[1776289088942,43.93,74609.21,0.2,0.93555,4e-05,9.1126]
[1776289090994,43.92,74611.44,0.2,0.93565,4e-05,9.10228]
[1776289091206,43.92,74611.44,0.2,0.93565,4e-05,9.10228]
[1776289091273,43.92,74617.01,0.2,0.93587,4e-05,9.07853]
[1776289091658,43.92,74617.01,0.2,0.93587,4e-05,9.07853]
[1776289091698,43.92,74617.01,0.2,0.93587,4e-05,9.07853]
[1776289091752,43.92,74623.26,0.2,0.93612,4e-05,9.05199]
[1776289094658,43.92,74625.55,0.2,0.93621,4e-05,9.042]
[1776289102506,43.92,74625.77,0.2,0.93622,4e-05,9.04069]
[1776289102714,43.92,74644.67,0.2,0.93697,4e-05,8.96091]
[1776289103721,43.92,74648.98,0.2,0.93713,4e-05,8.9429]
[1776289107121,43.92,74648.1,0.2,0.9371,4e-05,8.94672]
[1776289107193,43.92,74648.1,0.2,0.9371,4e-05,8.94672]
[1776289108209,43.92,74648.09,0.2,0.9371,4e-05,8.94682]
[1776289108441,43.92,74648.09,0.2,0.9371,4e-05,8.94682]
[1776289108540,43.92,74649.01,0.2,0.93713,4e-05,8.94309]
[1776289114798,43.92,74649.35,0.2,0.93716,4e-05,8.93905]
[1776289116033,43.92,74649.35,0.2,0.93716,4e-05,8.93905]
[1776289116198,43.92,74649.35,0.2,0.93716,4e-05,8.93905]
[1776289121847,43.92,74648.07,0.2,0.93711,4e-05,8.94472]
[1776289126882,43.92,74648.87,0.2,0.93714,4e-05,8.94155]
[1776289128171,43.92,74648.87,0.2,0.93714,4e-05,8.94155]
[1776289128198,43.92,74648.87,0.2,0.93714,4e-05,8.94155]
[1776289129475,43.92,74649.14,0.2,0.93715,4e-05,8.94046]
[1776289129528,43.92,74649.31,0.2,0.93715,4e-05,8.93982]
[1776289129694,43.92,74649.31,0.2,0.93715,4e-05,8.93982]
[1776289136952,43.92,74649.38,0.2,0.93715,4e-05,8.93979]
[1776289141987,43.92,74651.01,0.2,0.93722,4e-05,8.93313]
[1776289143397,43.92,74651.01,0.2,0.93722,4e-05,8.93313]
[1776289143439,43.92,74651.01,0.2,0.93722,4e-05,8.93313]
[1776289143537,43.92,74660.41,0.2,0.93758,4e-05,8.89398]
[1776289148028,43.93,74668.18,0.2,0.93787,4e-05,8.86205]
[1776289149309,43.93,74668.18,0.2,0.93787,4e-05,8.86205]
[1776289149438,43.93,74668.18,0.2,0.93787,4e-05,8.86205]
[1776289151049,43.93,74674.75,0.2,0.93812,4e-05,8.83513]
[1776289152057,43.93,74688.13,0.2,0.93863,4e-05,8.77979]
[1776289153121,43.93,74688.13,0.2,0.93863,4e-05,8.77979]
[1776289153217,43.93,74700.48,0.2,0.9391,4e-05,8.72899]
[1776289154072,43.93,74705.18,0.2,0.93927,4e-05,8.7099]
[1776289156464,43.93,74707.11,0.2,0.93934,4e-05,8.70227]
[1776289162128,43.93,74705.3,0.2,0.93925,4e-05,8.71246]
[1776289167163,43.94,74706.33,0.2,0.93927,4e-05,8.71014]
[1776289172200,43.94,74706.63,0.2,0.93929,4e-05,8.70791]
[1776289175202,43.94,74706.66,0.2,0.93928,4e-05,8.70818]
[1776289175484,43.94,74706.66,0.2,0.93928,4e-05,8.70818]
[1776289175521,43.95,74712.15,0.2,0.93948,4e-05,8.6868]
[1776289176230,43.95,74724.05,0.2,0.93993,4e-05,8.63791]
[1776289177237,43.95,74726.25,0.2,0.94,4e-05,8.6294]
[1776289179485,43.95,74726.4,0.2,0.94001,4e-05,8.62891]
[1776289179540,43.95,74726.4,0.2,0.94001,4e-05,8.62915]
[1776289179697,43.95,74726.4,0.2,0.94001,4e-05,8.62915]
[1776289183279,43.95,74731.16,0.2,0.94018,4e-05,8.61003]
[1776289184199,43.95,74731.16,0.2,0.94018,4e-05,8.61003]
[1776289184447,43.95,74731.16,0.2,0.94018,4e-05,8.61003]
[1776289190330,43.95,74735.09,0.2,0.94032,4e-05,8.59509]
[1776289191546,43.95,74735.09,0.2,0.94032,4e-05,8.59509]
[1776289191643,43.95,74741.13,0.2,0.94054,4e-05,8.57077]
[1776289192266,43.95,74741.13,0.2,0.94054,4e-05,8.57077]
[1776289194274,43.95,74741.91,0.2,0.94057,4e-05,8.56742]
[1776289194450,43.95,74741.91,0.2,0.94057,4e-05,8.56742]
[1776289194547,43.95,74741.93,0.2,0.94057,4e-05,8.5674]
[1776289200404,43.95,74740.51,0.2,0.94052,4e-05,8.57241]
[1776289201411,43.95,74731.33,0.2,0.94018,4e-05,8.60977]
[1776289202418,43.95,74726.19,0.2,0.93999,4e-05,8.63103]
[1776289203425,43.95,74724.7,0.2,0.93993,4e-05,8.63728]
[1776289208460,43.95,74728.0,0.2,0.94005,4e-05,8.62435]
[1776289213495,43.95,74729.42,0.2,0.9401,4e-05,8.61916]
[1776289215509,43.95,74723.21,0.2,0.93986,4e-05,8.64488]
[1776289219537,43.95,74721.07,0.2,0.93978,4e-05,8.65397]
[1776289224572,43.96,74721.07,0.2,0.93978,4e-05,8.65433]
[1776289230614,43.96,74721.28,0.2,0.93978,4e-05,8.65387]
[1776289232628,43.96,74717.57,0.2,0.93966,4e-05,8.6663]
[1776289237663,43.96,74703.44,0.2,0.93912,4e-05,8.72466]
[1776289238670,43.96,74700.79,0.2,0.93902,4e-05,8.73556]
[1776289243705,43.96,74701.91,0.2,0.93907,4e-05,8.73068]
[1776289248741,43.96,74700.05,0.2,0.939,4e-05,8.73816]
[1776289249799,43.96,74700.05,0.2,0.939,4e-05,8.73816]
[1776289252439,43.96,74699.93,0.2,0.939,4e-05,8.73862]
[1776289257923,43.96,74698.88,0.2,0.93896,4e-05,8.74276]
[1776289257942,43.96,74698.88,0.2,0.93896,4e-05,8.74276]
[1776289258045,43.96,74699.07,0.2,0.93897,4e-05,8.74194]
[1776289259121,43.96,74699.07,0.2,0.93897,4e-05,8.74194]
[1776289259191,43.96,74699.07,0.2,0.93897,4e-05,8.74194]
[1776289260947,43.96,74694.49,0.2,0.93879,4e-05,8.76079]
[1776289261837,43.96,74684.2,0.2,0.9384,4e-05,8.80337]
[1776289262843,43.95,74682.3,0.2,0.93833,4e-05,8.81103]
[1776289265662,43.95,74681.44,0.2,0.9383,4e-05,8.8146]
[1776289265703,43.95,74681.44,0.2,0.9383,4e-05,8.8146]
[1776289265863,43.95,74678.88,0.2,0.9382,4e-05,8.82471]
[1776289267878,43.95,74684.52,0.2,0.93842,4e-05,8.80174]
[1776289268885,43.95,74694.17,0.2,0.93878,4e-05,8.76204]
[1776289273919,43.96,74694.53,0.2,0.93878,4e-05,8.76202]
[1776289276942,43.96,74699.02,0.2,0.93894,4e-05,8.74435]
[1776289278955,43.96,74705.43,0.2,0.93918,4e-05,8.71854]
[1776289282082,43.96,74706.66,0.2,0.93922,4e-05,8.71418]
[1776289282192,43.96,74706.66,0.2,0.93922,4e-05,8.71418]
[1776289284998,43.97,74716.93,0.2,0.9396,4e-05,8.67341]
[1776289287013,43.97,74720.15,0.2,0.93971,4e-05,8.66108]
[1776289288709,43.97,74720.15,0.2,0.93971,4e-05,8.66108]
[1776289288021,43.97,74725.55,0.2,0.93991,4e-05,8.63898]
[1776289288938,43.97,74725.55,0.2,0.93991,4e-05,8.63898]
[1776289289028,43.97,74725.64,0.2,0.93991,4e-05,8.63869]
[1776289290561,43.97,74725.64,0.2,0.93991,4e-05,8.63869]
[1776289290703,43.97,74725.64,0.2,0.93991,4e-05,8.63869]
[1776289297084,43.97,74727.94,0.2,0.94001,4e-05,8.6268]
[1776289298627,43.97,74727.94,0.2,0.94001,4e-05,8.6268]
[1776289298716,43.97,74734.59,0.2,0.94026,4e-05,8.59971]
[1776289299100,43.97,74753.97,0.2,0.94098,4e-05,8.52047]
[1776289300107,43.97,74745.49,0.2,0.94067,4e-05,8.5549]
[1776289301114,43.97,74736.84,0.2,0.94035,4e-05,8.59006]
[1776289302029,43.97,74736.84,0.2,0.94035,4e-05,8.59006]
[1776289302122,43.97,74729.22,0.2,0.94006,4e-05,8.6214]
[1776289304136,43.97,74727.06,0.2,0.93998,4e-05,8.63049]
[1776289309176,43.97,74727.12,0.2,0.93999,4e-05,8.62893]
[1776289311191,43.97,74734.51,0.2,0.94027,4e-05,8.59819]
[1776289314212,43.96,74743.57,0.2,0.94062,4e-05,8.56058]
[1776289315219,43.96,74750.33,0.2,0.94087,4e-05,8.53289]
[1776289317391,43.96,74752.68,0.2,0.94096,4e-05,8.52323]
[1776289317440,43.96,74752.68,0.2,0.94096,4e-05,8.52323]
[1776289317492,43.96,74756.04,0.2,0.94108,4e-05,8.50948]
[1776289318240,43.96,74760.44,0.2,0.94124,4e-05,8.49155]
[1776289319247,43.96,74776.37,0.2,0.94183,4e-05,8.42701]
[1776289320254,43.96,74781.77,0.2,0.94202,4e-05,8.40528]
[1776289322655,43.96,74790.46,0.2,0.94234,4e-05,8.37052]
[1776289323275,43.96,74796.39,0.2,0.94255,4e-05,8.34685]
[1776289325289,43.97,74801.31,0.2,0.94272,4e-05,8.32755]
[1776289328312,43.97,74796.34,0.2,0.94254,4e-05,8.34826]
[1776289329317,43.97,74788.72,0.2,0.94226,4e-05,8.37913]
[1776289331331,43.97,74781.97,0.2,0.94201,4e-05,8.40665]
[1776289336236,43.97,74780.29,0.2,0.94195,4e-05,8.41391]
[1776289336440,43.97,74780.29,0.2,0.94195,4e-05,8.41391]
[1776289338381,43.97,74771.7,0.2,0.94163,4e-05,8.44895]
[1776289340396,43.97,74767.09,0.2,0.94146,4e-05,8.46773]
[1776289341905,43.97,74766.98,0.2,0.94146,4e-05,8.46821]
[1776289341938,43.97,74766.98,0.2,0.94146,4e-05,8.46821]
[1776289342409,43.97,74766.91,0.2,0.94145,4e-05,8.46854]
[1776289343416,43.97,74762.86,0.2,0.9413,4e-05,8.485]
[1776289346437,43.97,74755.08,0.2,0.94102,4e-05,8.51666]
[1776289349458,43.97,74761.1,0.2,0.94124,4e-05,8.4921]
[1776289353486,43.97,74785.66,0.2,0.94215,4e-05,8.38987]
[1776289354492,43.97,74793.24,0.2,0.94243,4e-05,8.35952]
[1776289358754,43.97,74793.83,0.2,0.94244,4e-05,8.35774]
[1776289358936,43.97,74794.27,0.2,0.94246,4e-05,8.35618]
[1776289364562,43.98,74793.6,0.2,0.94242,4e-05,8.36007]
[1776289373625,43.98,74793.63,0.2,0.94241,4e-05,8.3616]
[1776289375442,43.98,74793.49,0.2,0.9424,4e-05,8.36235]
[1776289375693,43.98,74793.49,0.2,0.9424,4e-05,8.36235]
[1776289375764,43.98,74793.49,0.2,0.9424,4e-05,8.36252]
[1776289377315,43.98,74793.7,0.2,0.94241,4e-05,8.36186]
[1776289377437,43.98,74793.7,0.2,0.94241,4e-05,8.36186]
[1776289382689,43.98,74802.81,0.2,0.94273,4e-05,8.32636]
[1776289384884,43.98,74802.59,0.2,0.94272,4e-05,8.32772]
[1776289384944,43.98,74802.59,0.2,0.94272,4e-05,8.32772]
[1776289385709,43.98,74803.3,0.2,0.94274,4e-05,8.32511]
[1776289387559,43.98,74803.35,0.2,0.94274,4e-05,8.32515]
[1776289387689,43.98,74803.35,0.2,0.94274,4e-05,8.32515]
[1776289391752,43.99,74808.03,0.2,0.9429,4e-05,8.30764]
[1776289392900,43.99,74810.75,0.2,0.94299,4e-05,8.29703]
[1776289392939,43.99,74810.75,0.2,0.94299,4e-05,8.29703]
[1776289393766,43.99,74814.99,0.2,0.94314,4e-05,8.28037]
[1776289394773,43.99,74828.13,0.2,0.94361,4e-05,8.22829]
[1776289395780,43.99,74836.27,0.2,0.94389,4e-05,8.19634]
[1776289396787,43.99,74832.62,0.2,0.94376,4e-05,8.2113]
[1776289397794,43.99,74823.59,0.2,0.94343,4e-05,8.24771]
[1776289398575,43.99,74823.59,0.2,0.94343,4e-05,8.24771]
[1776289398801,43.99,74820.95,0.2,0.94334,4e-05,8.25867]
[1776289399808,43.99,74820.36,0.2,0.94331,4e-05,8.2614]
[1776289400456,43.99,74820.36,0.2,0.94331,4e-05,8.2614]
[1776289400817,43.99,74816.08,0.2,0.94316,4e-05,8.27885]
[1776289401387,43.99,74816.08,0.2,0.94316,4e-05,8.27885]
[1776289401451,43.99,74816.08,0.2,0.94316,4e-05,8.27885]
[1776289401822,44.0,74816.29,0.2,0.94316,4e-05,8.27837]
[1776289403790,44.0,74816.33,0.2,0.94316,4e-05,8.27854]
[1776289403937,44.0,74816.26,0.2,0.94315,4e-05,8.27914]
[1776289409877,44.0,74814.86,0.2,0.94309,4e-05,8.28658]
[1776289411891,44.0,74810.63,0.2,0.94295,4e-05,8.3012]
[1776289413478,44.0,74810.63,0.2,0.94295,4e-05,8.3012]
[1776289413697,44.0,74810.63,0.2,0.94295,4e-05,8.3012]
[1776289413798,44.0,74809.62,0.2,0.94291,4e-05,8.30579]
[1776289415559,44.0,74809.66,0.2,0.94291,4e-05,8.30563]
[1776289415689,44.0,74809.66,0.2,0.94291,4e-05,8.30563]
[1776289420955,44.01,74809.47,0.2,0.94288,4e-05,8.30839]
[1776289421993,44.01,74809.47,0.2,0.94288,4e-05,8.30839]
[1776289422193,44.01,74809.47,0.2,0.94288,4e-05,8.30839]
[1776289422283,44.01,74808.13,0.2,0.94283,4e-05,8.314]
[1776289422969,44.01,74804.03,0.2,0.94269,4e-05,8.33042]
[1776289423977,44.01,74798.77,0.2,0.94249,4e-05,8.35196]
[1776289426998,44.01,74794.63,0.2,0.94234,4e-05,8.36909]
[1776289429018,44.01,74799.73,0.2,0.94252,4e-05,8.34892]
[1776289430025,44.01,74803.24,0.2,0.94264,4e-05,8.33502]
[1776289435060,44.01,74819.04,0.2,0.9432,4e-05,8.27292]
[1776289436067,44.01,74823.09,0.2,0.94334,4e-05,8.25708]
[1776289439008,44.02,74824.38,0.2,0.94338,4e-05,8.25262]
[1776289439195,44.02,74824.38,0.2,0.94338,4e-05,8.25262]
[1776289441102,44.02,74815.66,0.2,0.94306,4e-05,8.28849]
[1776289442109,44.02,74805.65,0.2,0.9427,4e-05,8.32884]
[1776289443116,44.02,74799.98,0.2,0.94249,4e-05,8.3518]
[1776289444653,44.02,74799.98,0.2,0.94249,4e-05,8.3518]
[1776289444689,44.02,74799.98,0.2,0.94249,4e-05,8.3518]
[1776289444755,44.02,74798.24,0.2,0.94243,4e-05,8.35898]
[1776289446996,44.02,74796.89,0.2,0.94238,4e-05,8.36476]
[1776289447203,44.02,74796.89,0.2,0.94238,4e-05,8.36476]
[1776289453282,44.02,74794.24,0.2,0.94227,4e-05,8.3764]
[1776289453439,44.02,74794.24,0.2,0.94227,4e-05,8.3764]
[1776289456206,44.02,74783.76,0.2,0.94189,4e-05,8.41916]
[1776289457214,44.02,74773.31,0.2,0.94151,4e-05,8.46145]
[1776289458594,44.02,74773.31,0.2,0.94151,4e-05,8.46145]
[1776289458692,44.02,74773.31,0.2,0.94151,4e-05,8.46145]
[1776289458748,44.02,74770.86,0.2,0.94142,4e-05,8.47139]
[1776289460236,44.02,74763.39,0.2,0.94114,4e-05,8.50169]
[1776289463614,44.02,74766.41,0.2,0.94125,4e-05,8.48939]
[1776289463712,44.02,74766.45,0.2,0.94125,4e-05,8.48922]
[1776289465452,44.02,74766.66,0.2,0.94126,4e-05,8.48837]
[1776289465597,44.02,74766.66,0.2,0.94126,4e-05,8.48837]
[1776289465699,44.02,74766.66,0.2,0.94126,4e-05,8.48837]
[1776289465800,44.02,74766.66,0.2,0.94126,4e-05,8.48837]
[1776289470305,44.02,74770.1,0.2,0.94139,4e-05,8.47454]
[1776289473060,44.02,74770.63,0.2,0.94142,4e-05,8.46957]
[1776289473189,44.02,74770.63,0.2,0.94142,4e-05,8.46957]
[1776289478361,44.03,74771.92,0.2,0.94147,4e-05,8.46471]
[1776289483398,44.03,74771.86,0.2,0.94146,4e-05,8.46529]
[1776289486006,44.03,74771.5,0.2,0.94145,4e-05,8.46682]
[1776289486194,44.03,74771.5,0.2,0.94145,4e-05,8.46682]
[1776289486419,44.03,74771.65,0.2,0.94145,4e-05,8.46635]
[1776289488025,44.03,74771.87,0.2,0.94146,4e-05,8.46553]
[1776289488191,44.03,74771.87,0.2,0.94146,4e-05,8.46553]
[1776289493469,44.03,74771.91,0.2,0.94146,4e-05,8.46581]
[1776289499511,44.03,74762.5,0.2,0.94111,4e-05,8.50439]
[1776289500518,44.03,74755.4,0.2,0.94085,4e-05,8.53324]
[1776289502538,44.03,74752.33,0.2,0.94073,4e-05,8.5464]
[1776289503538,44.03,74759.97,0.2,0.94101,4e-05,8.5153]
[1776289504606,44.03,74759.97,0.2,0.94101,4e-05,8.5153]
[1776289504696,44.03,74759.97,0.2,0.94101,4e-05,8.5153]
[1776289504721,44.03,74764.21,0.2,0.94117,4e-05,8.4981]
[1776289506776,44.03,74764.5,0.2,0.94118,4e-05,8.49696]
[1776289506944,44.03,74764.5,0.2,0.94118,4e-05,8.49696]
[1776289513608,44.03,74766.75,0.2,0.94126,4e-05,8.48824]
[1776289516549,44.03,74766.68,0.2,0.94125,4e-05,8.48864]
[1776289516706,44.03,74766.68,0.2,0.94125,4e-05,8.48864]
[1776289516805,44.03,74766.68,0.2,0.94125,4e-05,8.4887]
[1776289518078,44.03,74766.68,0.2,0.94125,4e-05,8.48876]
[1776289518200,44.03,74766.68,0.2,0.94125,4e-05,8.48876]
[1776289522671,44.03,74770.66,0.2,0.94139,4e-05,8.47296]
[1776289523678,44.03,74777.08,0.2,0.94163,4e-05,8.44709]
[1776289524254,44.03,74777.08,0.2,0.94163,4e-05,8.44709]
[1776289524442,44.03,74777.08,0.2,0.94163,4e-05,8.44709]
[1776289524686,44.03,74784.36,0.2,0.94189,4e-05,8.41785]
[1776289527255,44.03,74785.62,0.2,0.94194,4e-05,8.41313]
[1776289527447,44.03,74785.62,0.2,0.94194,4e-05,8.41313]
[1776289533749,44.04,74787.87,0.2,0.94202,4e-05,8.40249]
[1776289534231,44.04,74787.87,0.2,0.94202,4e-05,8.40249]
[1776289534437,44.04,74787.87,0.2,0.94202,4e-05,8.40249]
[1776289534755,44.04,74788.18,0.2,0.94203,4e-05,8.40144]
[1776289535657,44.04,74788.18,0.2,0.94203,4e-05,8.40144]
[1776289535697,44.04,74788.18,0.2,0.94203,4e-05,8.40144]
[1776289537778,44.04,74782.53,0.2,0.94182,4e-05,8.42481]
[1776289538785,44.04,74772.98,0.2,0.94147,4e-05,8.46354]
[1776289539791,44.04,74758.68,0.2,0.94095,4e-05,8.52158]
[1776289540799,44.04,74756.14,0.2,0.94085,4e-05,8.53189]
[1776289541806,44.04,74775.03,0.2,0.94155,4e-05,8.45531]
[1776289542863,44.04,74775.03,0.2,0.94155,4e-05,8.45531]
[1776289542937,44.04,74775.03,0.2,0.94155,4e-05,8.45531]
[1776289543010,44.04,74776.74,0.2,0.94161,4e-05,8.4485]
[1776289544828,44.04,74771.39,0.2,0.94141,4e-05,8.47036]
[1776289545835,44.04,74763.19,0.2,0.94111,4e-05,8.50366]
[1776289546842,44.04,74755.98,0.2,0.94084,4e-05,8.53295]
[1776289547849,44.04,74752.02,0.2,0.9407,4e-05,8.54903]
[1776289549863,44.04,74760.12,0.2,0.94099,4e-05,8.51639]
[1776289550870,44.04,74763.32,0.2,0.94111,4e-05,8.5034]
[1776289551877,44.04,74766.74,0.2,0.94124,4e-05,8.48957]
[1776289553248,44.04,74767.54,0.2,0.94127,4e-05,8.48638]
[1776289553442,44.04,74767.54,0.2,0.94127,4e-05,8.48638]
[1776289554898,44.04,74772.38,0.2,0.94144,4e-05,8.4669]
[1776289559933,44.04,74775.64,0.2,0.94156,4e-05,8.45422]
[1776289560670,44.04,74775.64,0.2,0.94156,4e-05,8.45422]
[1776289560692,44.04,74775.64,0.2,0.94156,4e-05,8.45422]
[1776289560940,44.04,74775.83,0.2,0.94156,4e-05,8.45356]
[1776289562103,44.04,74775.11,0.2,0.94154,4e-05,8.45659]
[1776289562192,44.04,74775.11,0.2,0.94154,4e-05,8.45659]
[1776289563961,44.04,74768.41,0.2,0.94129,4e-05,8.4839]
[1776289564916,44.04,74768.41,0.2,0.94129,4e-05,8.4839]
[1776289564935,44.04,74768.41,0.2,0.94129,4e-05,8.4839]
[1776289564967,44.04,74760.26,0.2,0.94099,4e-05,8.51705]
[1776289565975,44.04,74757.62,0.2,0.94088,4e-05,8.52837]
[1776289566982,44.04,74746.06,0.2,0.94046,4e-05,8.57541]
[1776289567810,44.04,74746.06,0.2,0.94046,4e-05,8.57541]
[1776289567937,44.04,74746.06,0.2,0.94046,4e-05,8.57541]
[1776289567988,44.04,74746.44,0.2,0.94047,4e-05,8.57384]
[1776289568996,44.04,74748.02,0.2,0.94053,4e-05,8.56731]
[1776289570445,44.04,74748.81,0.2,0.94056,4e-05,8.564]
[1776289570690,44.04,74748.81,0.2,0.94056,4e-05,8.564]
[1776289574030,44.04,74753.46,0.2,0.94074,4e-05,8.54476]
[1776289574696,44.04,74753.46,0.2,0.94074,4e-05,8.54476]
[1776289574938,44.04,74753.46,0.2,0.94074,4e-05,8.54476]
[1776289575038,44.04,74753.61,0.2,0.94074,4e-05,8.54408]
[1776289575242,44.04,74753.61,0.2,0.94074,4e-05,8.54408]
[1776289575436,44.04,74753.61,0.2,0.94074,4e-05,8.54408]
[1776289580772,44.04,74751.5,0.2,0.94067,4e-05,8.55244]
[1776289580939,44.04,74751.5,0.2,0.94067,4e-05,8.55244]
[1776289581039,44.04,74747.86,0.2,0.94053,4e-05,8.56713]
[1776289583094,44.04,74744.74,0.2,0.94042,4e-05,8.57965]
[1776289584137,44.04,74741.69,0.2,0.94031,4e-05,8.59186]
[1776289585492,44.04,74741.69,0.2,0.94031,4e-05,8.59186]
[1776289585695,44.04,74741.69,0.2,0.94031,4e-05,8.59186]
[1776289585797,44.04,74738.24,0.2,0.94018,4e-05,8.6058]
[1776289586694,44.04,74738.24,0.2,0.94018,4e-05,8.6058]
[1776289586795,44.04,74737.24,0.2,0.94014,4e-05,8.61009]
[1776289592157,44.04,74738.15,0.2,0.9402,4e-05,8.60266]
[1776289593920,44.04,74738.15,0.2,0.9402,4e-05,8.60266]
[1776289593942,44.04,74738.15,0.2,0.9402,4e-05,8.60266]
[1776289598643,44.04,74737.63,0.2,0.94019,4e-05,8.60384]
[1776289598693,44.04,74737.63,0.2,0.94019,4e-05,8.60384]
[1776289600213,44.04,74743.26,0.2,0.9404,4e-05,8.58027]
[1776289601207,44.04,74743.26,0.2,0.9404,4e-05,8.58027]
[1776289601437,44.04,74743.26,0.2,0.9404,4e-05,8.58027]
[1776289601538,44.04,74744.11,0.2,0.94044,4e-05,8.57663]
[1776289607683,44.03,74745.06,0.2,0.94048,4e-05,8.57194]
[1776289607939,44.03,74745.06,0.2,0.94048,4e-05,8.57194]
[1776289610283,44.03,74753.48,0.2,0.9408,4e-05,8.53704]
[1776289612297,44.03,74764.92,0.2,0.94122,4e-05,8.49041]
[1776289614310,44.03,74757.63,0.2,0.94095,4e-05,8.51994]
[1776289616291,44.03,74753.96,0.2,0.94082,4e-05,8.53479]
[1776289616440,44.03,74753.96,0.2,0.94082,4e-05,8.53479]
[1776289617234,44.03,74753.45,0.2,0.9408,4e-05,8.53677]
[1776289617438,44.03,74753.45,0.2,0.9408,4e-05,8.53677]
[1776289617465,44.03,74753.45,0.2,0.9408,4e-05,8.53668]
[1776289623374,44.03,74752.3,0.2,0.94076,4e-05,8.54081]
[1776289626408,44.03,74752.31,0.2,0.94076,4e-05,8.54059]
[1776289626447,44.03,74752.31,0.2,0.94076,4e-05,8.54059]
[1776289632440,44.03,74751.81,0.2,0.94075,4e-05,8.54205]
[1776289636301,44.03,74752.5,0.2,0.94078,4e-05,8.539]
[1776289636439,44.03,74752.5,0.2,0.94078,4e-05,8.539]
[1776289637018,44.03,74752.5,0.2,0.94078,4e-05,8.539]
[1776289637120,44.03,74753.3,0.2,0.94081,4e-05,8.53567]
[1776289637196,44.03,74753.3,0.2,0.94081,4e-05,8.53567]
[1776289642507,44.03,74753.32,0.2,0.94081,4e-05,8.53518]
[1776289648550,44.03,74752.68,0.2,0.94079,4e-05,8.53744]
[1776289649358,44.03,74752.68,0.2,0.94079,4e-05,8.53744]
[1776289649444,44.03,74752.68,0.2,0.94079,4e-05,8.53744]
[1776289654593,44.03,74754.65,0.2,0.94089,4e-05,8.52626]
[1776289659642,44.03,74753.44,0.2,0.94084,4e-05,8.53104]
[1776289659692,44.03,74753.44,0.2,0.94084,4e-05,8.53104]
[1776289660481,44.03,74753.33,0.2,0.94084,4e-05,8.53144]
[1776289660691,44.03,74753.33,0.2,0.94084,4e-05,8.53144]
[1776289660711,44.03,74753.33,0.2,0.94084,4e-05,8.5314]
[1776289667683,44.02,74752.0,0.2,0.94079,4e-05,8.53653]
[1776289669820,44.02,74752.65,0.2,0.94082,4e-05,8.53385]
[1776289669955,44.02,74752.65,0.2,0.94082,4e-05,8.53385]
[1776289675739,44.02,74751.2,0.2,0.94077,4e-05,8.53945]
[1776289677715,44.02,74751.08,0.2,0.94076,4e-05,8.53989]
[1776289677939,44.02,74751.08,0.2,0.94076,4e-05,8.53989]
[1776289678733,44.02,74751.03,0.2,0.94076,4e-05,8.54004]
[1776289678936,44.02,74751.03,0.2,0.94076,4e-05,8.54004]
[1776289679010,44.02,74750.69,0.2,0.94075,4e-05,8.54137]
[1776289683904,44.02,74748.03,0.2,0.94065,4e-05,8.55194]
[1776289683937,44.02,74748.03,0.2,0.94065,4e-05,8.55194]
[1776289688516,44.02,74747.29,0.2,0.94063,4e-05,8.55453]
[1776289688699,44.02,74747.29,0.2,0.94063,4e-05,8.55453]
[1776289689173,44.02,74747.29,0.2,0.94063,4e-05,8.55453]
[1776289689192,44.02,74747.29,0.2,0.94063,4e-05,8.55453]
[1776289689837,44.02,74746.36,0.2,0.94059,4e-05,8.55813]
[1776289698899,44.02,74746.37,0.2,0.9406,4e-05,8.55715]
[1776289700705,44.02,74746.95,0.2,0.94063,4e-05,8.55468]
[1776289700941,44.02,74746.95,0.2,0.94063,4e-05,8.55468]
[1776289703935,44.02,74751.9,0.2,0.94081,4e-05,8.53414]
[1776289708969,44.02,74752.52,0.2,0.94084,4e-05,8.53124]
[1776289714005,44.02,74755.31,0.2,0.94096,4e-05,8.5167]
[1776289715373,44.02,74756.49,0.2,0.94101,4e-05,8.51187]
[1776289715448,44.02,74756.49,0.2,0.94101,4e-05,8.51187]
[1776289716319,44.02,74757.0,0.2,0.94103,4e-05,8.50978]
[1776289716436,44.02,74757.0,0.2,0.94103,4e-05,8.50978]
[1776289717026,44.02,74757.62,0.2,0.94105,4e-05,8.50724]
[1776289722063,44.02,74763.16,0.2,0.94125,4e-05,8.48474]
[1776289723193,44.02,74763.16,0.2,0.94125,4e-05,8.48474]
[1776289723444,44.02,74765.51,0.2,0.94134,4e-05,8.47524]
[1776289727098,44.02,74770.46,0.2,0.94152,4e-05,8.4554]
[1776289728031,44.02,74770.46,0.2,0.94152,4e-05,8.4554]
[1776289728197,44.02,74770.46,0.2,0.94152,4e-05,8.4554]
[1776289728104,44.02,74770.86,0.2,0.94153,4e-05,8.45386]
[1776289729946,44.02,74771.45,0.2,0.94155,4e-05,8.45155]
[1776289730199,44.02,74771.45,0.2,0.94155,4e-05,8.45155]
[1776289733140,44.02,74778.16,0.2,0.9418,4e-05,8.42478]
[1776289733412,44.02,74778.16,0.2,0.9418,4e-05,8.42478]
[1776289733448,44.02,74778.16,0.2,0.9418,4e-05,8.42478]
[1776289733514,44.02,74778.16,0.2,0.94179,4e-05,8.42489]
[1776289738175,44.02,74785.79,0.2,0.94207,4e-05,8.39457]
[1776289739718,44.02,74786.56,0.2,0.9421,4e-05,8.39161]
[1776289739941,44.02,74786.56,0.2,0.9421,4e-05,8.39161]
[1776289745224,44.02,74781.49,0.2,0.9419,4e-05,8.41301]
[1776289746231,44.02,74776.52,0.2,0.94172,4e-05,8.43323]
[1776289747238,44.02,74770.06,0.2,0.94148,4e-05,8.45946]
[1776289748244,44.02,74765.08,0.2,0.9413,4e-05,8.4797]
[1776289748480,44.02,74765.08,0.2,0.9413,4e-05,8.4797]
[1776289748687,44.02,74765.08,0.2,0.9413,4e-05,8.4797]
[1776289750016,44.02,74764.04,0.2,0.94126,4e-05,8.48433]
[1776289750193,44.02,74764.04,0.2,0.94126,4e-05,8.48433]
[1776289750259,44.02,74763.83,0.2,0.94125,4e-05,8.48557]
[1776289754609,44.02,74765.32,0.2,0.9413,4e-05,8.47954]
[1776289754695,44.02,74765.32,0.2,0.9413,4e-05,8.47954]
[1776289761112,44.02,74766.01,0.2,0.94133,4e-05,8.47686]
[1776289761194,44.02,74766.01,0.2,0.94133,4e-05,8.47686]
[1776289761214,44.02,74764.42,0.2,0.94127,4e-05,8.48332]
[1776289763246,44.02,74764.45,0.2,0.94127,4e-05,8.48321]
[1776289763438,44.02,74764.16,0.2,0.94126,4e-05,8.48439]
[1776289769393,44.03,74761.82,0.2,0.94117,4e-05,8.49388]
[1776289772207,44.03,74761.82,0.2,0.94117,4e-05,8.49388]
[1776289772436,44.03,74758.73,0.2,0.94107,4e-05,8.50352]
[1776289774188,44.03,74758.13,0.2,0.94105,4e-05,8.50595]
[1776289774240,44.03,74757.96,0.2,0.94105,4e-05,8.50663]
[1776289774441,44.03,74757.96,0.2,0.94105,4e-05,8.50663]
[1776289780471,44.02,74755.0,0.2,0.94094,4e-05,8.5185]
[1776289784394,44.02,74758.84,0.2,0.94108,4e-05,8.50286]
[1776289784435,44.02,74758.84,0.2,0.94108,4e-05,8.50286]
[1776289789535,44.02,74760.21,0.2,0.94113,4e-05,8.49735]
[1776289792454,44.02,74761.17,0.2,0.94117,4e-05,8.49349]
[1776289792698,44.02,74761.17,0.2,0.94117,4e-05,8.49349]
[1776289793568,44.02,74761.53,0.2,0.94118,4e-05,8.49205]
[1776289793701,44.02,74761.53,0.2,0.94118,4e-05,8.49205]
[1776289793772,44.02,74761.82,0.2,0.94119,4e-05,8.49089]
[1776289799604,44.03,74763.77,0.2,0.94126,4e-05,8.48315]
[1776289804669,44.03,74764.2,0.2,0.94128,4e-05,8.48148]
[1776289804691,44.03,74764.2,0.2,0.94128,4e-05,8.48148]
[1776289810685,44.03,74765.79,0.2,0.94133,4e-05,8.47507]
[1776289811796,44.03,74765.79,0.2,0.94133,4e-05,8.47507]
[1776289811937,44.03,74765.79,0.2,0.94133,4e-05,8.47507]
[1776289813013,44.03,74766.08,0.2,0.94134,4e-05,8.47389]
[1776289813194,44.03,74766.08,0.2,0.94134,4e-05,8.47389]
[1776289813253,44.03,74766.34,0.2,0.94135,4e-05,8.47283]
[1776289815720,44.03,74773.59,0.2,0.94162,4e-05,8.44354]
[1776289817913,44.03,74774.69,0.2,0.94166,4e-05,8.43915]
[1776289817935,44.03,74774.69,0.2,0.94166,4e-05,8.43915]
[1776289821549,44.03,74779.61,0.2,0.94184,4e-05,8.41961]
[1776289821693,44.03,74779.61,0.2,0.94184,4e-05,8.41961]
[1776289821774,44.03,74783.62,0.2,0.94198,4e-05,8.40354]
[1776289822501,44.03,74783.62,0.2,0.94198,4e-05,8.40354]
[1776289822696,44.03,74783.62,0.2,0.94198,4e-05,8.40354]
[1776289826126,44.03,74789.28,0.2,0.94218,4e-05,8.38115]
[1776289826199,44.03,74789.28,0.2,0.94218,4e-05,8.38115]
[1776289826227,44.03,74791.73,0.2,0.94227,4e-05,8.37146]
[1776289827349,44.03,74792.4,0.2,0.94229,4e-05,8.36893]
[1776289827436,44.03,74792.4,0.2,0.94229,4e-05,8.36893]
[1776289830838,44.03,74799.33,0.2,0.94254,4e-05,8.34187]
[1776289831583,44.03,74799.33,0.2,0.94254,4e-05,8.34187]
[1776289831696,44.03,74799.33,0.2,0.94254,4e-05,8.34187]
[1776289832545,44.03,74799.54,0.2,0.94256,4e-05,8.33834]
[1776289832687,44.03,74799.54,0.2,0.94256,4e-05,8.33834]
[1776289832852,44.03,74799.83,0.2,0.94257,4e-05,8.33739]
[1776289836840,44.03,74802.43,0.2,0.94266,4e-05,8.32765]
[1776289836940,44.03,74802.43,0.2,0.94266,4e-05,8.32765]
[1776289839692,44.03,74797.9,0.2,0.94249,4e-05,8.34648]
[1776289845944,44.04,74798.11,0.2,0.94248,4e-05,8.3471]
[1776289850979,44.04,74801.25,0.2,0.94259,4e-05,8.33561]
[1776289851704,44.04,74801.25,0.2,0.94259,4e-05,8.33561]
[1776289852228,44.04,74801.25,0.2,0.94259,4e-05,8.33561]
[1776289852330,44.04,74801.94,0.2,0.94261,4e-05,8.33309]
[1776289852440,44.04,74801.94,0.2,0.94261,4e-05,8.33309]
[1776289856451,44.04,74803.57,0.2,0.94266,4e-05,8.32755]
[1776289856698,44.04,74803.57,0.2,0.94266,4e-05,8.32755]
[1776289863064,44.05,74804.95,0.2,0.94269,4e-05,8.32382]
[1776289865231,44.05,74805.35,0.2,0.9427,4e-05,8.32248]
[1776289865291,44.05,74805.73,0.2,0.94272,4e-05,8.32123]
[1776289865452,44.05,74805.73,0.2,0.94272,4e-05,8.32123]
[1776289866071,44.05,74805.73,0.2,0.94272,4e-05,8.32123]
[1776289866196,44.05,74805.73,0.2,0.94272,4e-05,8.32123]
[1776289872126,44.05,74812.75,0.2,0.94295,4e-05,8.29518]
[1776289872766,44.05,74812.75,0.2,0.94295,4e-05,8.29518]
[1776289872939,44.05,74812.75,0.2,0.94295,4e-05,8.29518]
[1776289873134,44.05,74812.57,0.2,0.94294,4e-05,8.2962]
[1776289873764,44.05,74812.57,0.2,0.94294,4e-05,8.2962]
[1776289873935,44.05,74812.57,0.2,0.94294,4e-05,8.2962]
[1776289878307,44.05,74815.68,0.2,0.94304,4e-05,8.28498]
[1776289878445,44.06,74818.11,0.2,0.94313,4e-05,8.27559]
[1776289879175,44.06,74823.85,0.2,0.94333,4e-05,8.25304]
[1776289880183,44.06,74828.39,0.2,0.94349,4e-05,8.23534]
[1776289881957,44.06,74829.43,0.2,0.94352,4e-05,8.2316]
[1776289882192,44.06,74829.43,0.2,0.94352,4e-05,8.2316]
[1776289887233,44.06,74827.62,0.2,0.94344,4e-05,8.24121]
[1776289891351,44.07,74824.74,0.2,0.94332,4e-05,8.25385]
[1776289891438,44.07,74823.78,0.2,0.9433,4e-05,8.25517]
[1776289892348,44.07,74823.78,0.2,0.9433,4e-05,8.25517]
[1776289892267,44.07,74823.89,0.2,0.9433,4e-05,8.25509]
[1776289892437,44.07,74823.89,0.2,0.9433,4e-05,8.25509]
[1776289898310,44.07,74822.25,0.2,0.94323,4e-05,8.26378]
[1776289899890,44.07,74824.1,0.2,0.94329,4e-05,8.25675]
[1776289899936,44.07,74824.1,0.2,0.94329,4e-05,8.25675]
[1776289900325,44.07,74824.42,0.2,0.9433,4e-05,8.25583]
[1776289901434,44.07,74824.55,0.2,0.9433,4e-05,8.25567]
[1776289901688,44.07,74824.55,0.2,0.9433,4e-05,8.25567]
[1776289908381,44.08,74825.86,0.2,0.94332,4e-05,8.25297]
[1776289913416,44.08,74825.82,0.2,0.94331,4e-05,8.25491]
[1776289918430,44.09,74826.87,0.2,0.94334,4e-05,8.25179]
[1776289918439,44.09,74826.87,0.2,0.94334,4e-05,8.25179]
[1776289919330,44.09,74826.87,0.2,0.94334,4e-05,8.25179]
[1776289919427,44.09,74826.73,0.2,0.94332,4e-05,8.2534]
[1776289919439,44.09,74826.73,0.2,0.94332,4e-05,8.2534]
[1776289925500,44.09,74826.16,0.2,0.94328,4e-05,8.25808]
[1776289932943,44.1,74826.55,0.2,0.94329,4e-05,8.2572]
[1776289933024,44.1,74826.55,0.2,0.94329,4e-05,8.2572]
[1776289933193,44.1,74826.55,0.2,0.94329,4e-05,8.2572]
[1776289933290,44.1,74826.55,0.2,0.94327,4e-05,8.25887]
[1776289933574,44.1,74826.55,0.2,0.94327,4e-05,8.25887]
[1776289933690,44.1,74826.55,0.2,0.94327,4e-05,8.25887]
[1776289941612,44.11,74826.51,0.2,0.94325,4e-05,8.26197]
[1776289947654,44.11,74826.94,0.2,0.94325,4e-05,8.26219]
[1776289951956,44.11,74829.71,0.2,0.94334,4e-05,8.25214]
[1776289952198,44.11,74829.71,0.2,0.94334,4e-05,8.25214]
[1776289952294,44.11,74829.48,0.2,0.94334,4e-05,8.25052]
[1776289952977,44.11,74829.48,0.2,0.94334,4e-05,8.25052]
[1776289953193,44.11,74829.48,0.2,0.94334,4e-05,8.25052]
[1776289957542,44.12,74829.36,0.2,0.94332,4e-05,8.25273]
[1776289957699,44.12,74829.36,0.2,0.94332,4e-05,8.25273]
[1776289957723,44.12,74829.77,0.2,0.94333,4e-05,8.25144]
[1776289962760,44.12,74826.3,0.2,0.9432,4e-05,8.267]
[1776289963697,44.12,74826.3,0.2,0.9432,4e-05,8.267]
[1776289963937,44.12,74826.3,0.2,0.9432,4e-05,8.267]
[1776289969809,44.13,74824.72,0.2,0.94312,4e-05,8.27559]
[1776289974844,44.13,74824.45,0.2,0.94309,4e-05,8.27829]
[1776289979879,44.13,74824.58,0.2,0.94309,4e-05,8.27942]
[1776289982076,44.13,74824.21,0.2,0.94307,4e-05,8.28122]
[1776289982196,44.13,74824.21,0.2,0.94307,4e-05,8.28122]
[1776289982294,44.13,74823.85,0.2,0.94305,4e-05,8.28297]
[1776289983165,44.13,74823.85,0.2,0.94305,4e-05,8.28297]
[1776289983195,44.13,74823.85,0.2,0.94305,4e-05,8.28297]
[1776289990956,44.14,74825.89,0.2,0.9431,4e-05,8.27776]
[1776289995991,44.14,74826.32,0.2,0.9431,4e-05,8.27765]
[1776290000846,44.15,74825.32,0.2,0.94306,4e-05,8.2829]
[1776290000941,44.15,74825.32,0.2,0.94306,4e-05,8.2829]
[1776290001026,44.15,74825.39,0.2,0.94306,4e-05,8.28293]
[1776290001697,44.15,74825.39,0.2,0.94306,4e-05,8.28293]
[1776290001936,44.15,74825.39,0.2,0.94306,4e-05,8.28293]
[1776290007080,44.15,74825.39,0.2,0.94304,4e-05,8.28476]
[1776290010523,44.15,74824.16,0.2,0.94299,4e-05,8.29026]
[1776290010694,44.15,74824.63,0.2,0.943,4e-05,8.28868]
[1776290011431,44.15,74824.63,0.2,0.943,4e-05,8.28868]
[1776290011442,44.15,74824.63,0.2,0.943,4e-05,8.28868]
[1776290011524,44.15,74824.63,0.2,0.94302,4e-05,8.28608]
[1776290017149,44.16,74824.15,0.2,0.94299,4e-05,8.28972]
[1776290022186,44.16,74823.9,0.2,0.94297,4e-05,8.29213]
[1776290027221,44.16,74824.72,0.2,0.94298,4e-05,8.29024]
[1776290032255,44.17,74824.72,0.2,0.94297,4e-05,8.29162]
[1776290032710,44.17,74824.72,0.2,0.94297,4e-05,8.29162]
[1776290032939,44.17,74824.72,0.2,0.94297,4e-05,8.29162]
[1776290033263,44.17,74824.65,0.2,0.94297,4e-05,8.29218]
[1776290033752,44.17,74824.65,0.2,0.94297,4e-05,8.29218]
[1776290033943,44.17,74824.65,0.2,0.94297,4e-05,8.29218]
[1776290038717,44.17,74826.18,0.2,0.94301,4e-05,8.28744]
[1776290038886,44.17,74826.18,0.2,0.94301,4e-05,8.28744]
[1776290038987,44.17,74826.18,0.2,0.94301,4e-05,8.28771]
[1776290039758,44.17,74826.18,0.2,0.94301,4e-05,8.28771]
[1776290039939,44.17,74826.18,0.2,0.94301,4e-05,8.28771]
[1776290045347,44.17,74826.58,0.2,0.94301,4e-05,8.28777]
[1776290046996,44.18,74826.61,0.2,0.94301,4e-05,8.28793]
[1776290047198,44.18,74826.61,0.2,0.94301,4e-05,8.28793]
[1776290050805,44.18,74826.5,0.2,0.94299,4e-05,8.28948]
[1776290050941,44.18,74826.5,0.2,0.94299,4e-05,8.28948]
[1776290051390,44.18,74826.43,0.2,0.94299,4e-05,8.29004]
[1776290056425,44.18,74826.43,0.2,0.94297,4e-05,8.29146]
[1776290063474,44.19,74826.87,0.2,0.94297,4e-05,8.29173]
[1776290068509,44.19,74826.83,0.2,0.94296,4e-05,8.29336]
[1776290069756,44.19,74826.83,0.2,0.94296,4e-05,8.29336]
[1776290069887,44.19,74826.83,0.2,0.94296,4e-05,8.29336]
[1776290076564,44.19,74826.77,0.2,0.94295,4e-05,8.29309]
[1776290081599,44.2,74826.44,0.2,0.94293,4e-05,8.29591]
[1776290087258,44.2,74826.29,0.2,0.94291,4e-05,8.2977]
[1776290087440,44.2,74826.29,0.2,0.94291,4e-05,8.2977]
[1776290087536,44.2,74826.28,0.2,0.94291,4e-05,8.29833]
[1776290088022,44.2,74826.28,0.2,0.94291,4e-05,8.29833]
[1776290088202,44.2,74826.28,0.2,0.94291,4e-05,8.29833]
[1776290094214,44.21,74824.36,0.2,0.94283,4e-05,8.30744]
[1776290094443,44.21,74824.36,0.2,0.94283,4e-05,8.30744]
[1776290094544,44.21,74824.31,0.2,0.94282,4e-05,8.30821]
[1776290095259,44.21,74824.31,0.2,0.94282,4e-05,8.30821]
[1776290095443,44.21,74824.31,0.2,0.94282,4e-05,8.30821]
[1776290101341,44.21,74825.58,0.2,0.94285,4e-05,8.30428]
[1776290101441,44.21,74825.58,0.2,0.94285,4e-05,8.30428]
[1776290101541,44.21,74825.58,0.2,0.94285,4e-05,8.30513]
[1776290102224,44.21,74825.58,0.2,0.94285,4e-05,8.30513]
[1776290102441,44.21,74825.58,0.2,0.94285,4e-05,8.30513]
[1776290110803,44.22,74825.18,0.2,0.94281,4e-05,8.30953]
[1776290111846,44.22,74825.18,0.2,0.94281,4e-05,8.30953]
[1776290111941,44.22,74825.18,0.2,0.94281,4e-05,8.30953]
[1776290112039,44.22,74825.25,0.2,0.94281,4e-05,8.30953]
[1776290112770,44.22,74825.25,0.2,0.94281,4e-05,8.30953]
[1776290112939,44.22,74825.25,0.2,0.94281,4e-05,8.30953]
[1776290119866,44.22,74825.95,0.2,0.94281,4e-05,8.309]
[1776290125476,44.22,74825.66,0.2,0.9428,4e-05,8.311]
[1776290125494,44.23,74825.88,0.2,0.9428,4e-05,8.31069]
[1776290125701,44.23,74825.88,0.2,0.9428,4e-05,8.31069]
[1776290126420,44.23,74825.88,0.2,0.9428,4e-05,8.31069]
[1776290126439,44.23,74825.88,0.2,0.9428,4e-05,8.31069]
[1776290126537,44.23,74827.33,0.2,0.94285,4e-05,8.30519]
[1776290131950,44.23,74827.78,0.2,0.94287,4e-05,8.30227]
[1776290136986,44.23,74832.83,0.2,0.94303,4e-05,8.28367]
[1776290137993,44.23,74844.71,0.2,0.94345,4e-05,8.23676]
[1776290139099,44.23,74844.71,0.2,0.94345,4e-05,8.23676]
[1776290139197,44.23,74844.71,0.2,0.94345,4e-05,8.23676]
[1776290139200,44.23,74845.72,0.2,0.94349,4e-05,8.23308]
[1776290140513,44.23,74845.72,0.2,0.94349,4e-05,8.23308]
[1776290140700,44.24,74847.64,0.2,0.94355,4e-05,8.2258]
[1776290142021,44.24,74838.76,0.2,0.94323,4e-05,8.26179]
[1776290143028,44.24,74827.6,0.2,0.94283,4e-05,8.30653]
[1776290144432,44.24,74827.6,0.2,0.94283,4e-05,8.30653]
[1776290144533,44.24,74824.43,0.2,0.94271,4e-05,8.31945]
[1776290144690,44.24,74824.43,0.2,0.94271,4e-05,8.31945]
[1776290145314,44.24,74824.43,0.2,0.94271,4e-05,8.31945]
[1776290145438,44.24,74824.43,0.2,0.94271,4e-05,8.31945]
[1776290145506,44.24,74823.72,0.2,0.94269,4e-05,8.32256]
[1776290151452,44.24,74822.18,0.2,0.94262,4e-05,8.33003]
[1776290151691,44.24,74822.07,0.2,0.94261,4e-05,8.33073]
[1776290158552,44.25,74821.29,0.2,0.94257,4e-05,8.33513]
[1776290158560,44.25,74821.26,0.2,0.94257,4e-05,8.33576]
[1776290158693,44.25,74821.26,0.2,0.94257,4e-05,8.33576]
[1776290159446,44.25,74821.26,0.2,0.94257,4e-05,8.33576]
[1776290159547,44.25,74820.76,0.2,0.94255,4e-05,8.33801]
[1776290159696,44.25,74820.76,0.2,0.94255,4e-05,8.33801]
[1776290162522,44.25,74820.92,0.2,0.94255,4e-05,8.33788]
[1776290162552,44.25,74810.03,0.2,0.94215,4e-05,8.38166]
[1776290163168,44.25,74783.38,0.2,0.94118,4e-05,8.48893]
[1776290164174,44.25,74780.89,0.2,0.94109,4e-05,8.49898]
[1776290165182,44.25,74774.77,0.2,0.94086,4e-05,8.52407]
[1776290166501,44.25,74774.77,0.2,0.94086,4e-05,8.52407]
[1776290166520,44.25,74771.29,0.2,0.94073,4e-05,8.53846]
[1776290167196,44.25,74766.52,0.2,0.94056,4e-05,8.5577]
[1776290168202,44.25,74761.4,0.2,0.94037,4e-05,8.57835]
[1776290170217,44.25,74765.71,0.2,0.94053,4e-05,8.56055]
[1776290172231,44.25,74771.02,0.2,0.94073,4e-05,8.5388]
[1776290173238,44.25,74774.58,0.2,0.94086,4e-05,8.52431]
[1776290175678,44.25,74776.19,0.2,0.94092,4e-05,8.51774]
[1776290175690,44.25,74776.19,0.2,0.94092,4e-05,8.51774]
[1776290175252,44.25,74779.71,0.2,0.94105,4e-05,8.50347]
[1776290176259,44.25,74782.54,0.2,0.94115,4e-05,8.49202]
[1776290177079,44.25,74782.54,0.2,0.94115,4e-05,8.49202]
[1776290177196,44.25,74782.54,0.2,0.94115,4e-05,8.49202]
[1776290182302,44.25,74782.48,0.2,0.94115,4e-05,8.4922]
[1776290183322,44.25,74782.48,0.2,0.94115,4e-05,8.4922]
[1776290183442,44.25,74782.48,0.2,0.94115,4e-05,8.4922]
[1776290183479,44.25,74779.8,0.2,0.94105,4e-05,8.50301]
[1776290184316,44.25,74776.12,0.2,0.94092,4e-05,8.51784]
[1776290185035,44.25,74776.12,0.2,0.94092,4e-05,8.51784]
[1776290185194,44.25,74776.12,0.2,0.94092,4e-05,8.51784]
[1776290188344,44.25,74770.54,0.2,0.94072,4e-05,8.54008]
[1776290191365,44.25,74765.66,0.2,0.94056,4e-05,8.55658]
[1776290191851,44.25,74765.66,0.2,0.94056,4e-05,8.55658]
[1776290191937,44.25,74765.66,0.2,0.94056,4e-05,8.55658]
[1776290192372,44.25,74767.02,0.2,0.94061,4e-05,8.55092]
[1776290193982,44.25,74769.49,0.2,0.9407,4e-05,8.54078]
[1776290194191,44.25,74769.49,0.2,0.9407,4e-05,8.54078]
[1776290199421,44.24,74771.19,0.2,0.94077,4e-05,8.53326]
[1776290200863,44.24,74770.73,0.2,0.94076,4e-05,8.53502]
[1776290200943,44.24,74770.73,0.2,0.94076,4e-05,8.53502]
[1776290201436,44.24,74770.94,0.2,0.94076,4e-05,8.53407]
[1776290202110,44.24,74770.94,0.2,0.94076,4e-05,8.53407]
[1776290202193,44.24,74770.94,0.2,0.94076,4e-05,8.53407]
[1776290208485,44.24,74770.65,0.2,0.94076,4e-05,8.53444]
[1776290213519,44.24,74770.62,0.2,0.94076,4e-05,8.53395]
[1776290218555,44.24,74770.62,0.2,0.94077,4e-05,8.53328]
[1776290218967,44.24,74770.62,0.2,0.94077,4e-05,8.53328]
[1776290219200,44.24,74770.62,0.2,0.94077,4e-05,8.53328]
[1776290221164,44.24,74770.66,0.2,0.94077,4e-05,8.53285]
[1776290221194,44.24,74770.66,0.2,0.94077,4e-05,8.53285]
[1776290221576,44.24,74770.59,0.2,0.94077,4e-05,8.53299]
[1776290224101,44.24,74769.95,0.2,0.94075,4e-05,8.53529]
[1776290224199,44.24,74769.95,0.2,0.94075,4e-05,8.53529]
[1776290226626,44.24,74767.53,0.2,0.94067,4e-05,8.54479]
[1776290226696,44.24,74767.53,0.2,0.94067,4e-05,8.54479]
[1776290226627,44.24,74760.66,0.2,0.94041,4e-05,8.57248]
[1776290230638,44.24,74756.02,0.2,0.94025,4e-05,8.59047]
[1776290231646,44.23,74753.68,0.2,0.94016,4e-05,8.59975]
[1776290232654,44.23,74738.27,0.2,0.93959,4e-05,8.66231]
[1776290233659,44.23,74745.05,0.2,0.93984,4e-05,8.63468]
[1776290236636,44.23,74746.48,0.2,0.9399,4e-05,8.62826]
[1776290236705,44.23,74746.48,0.2,0.9399,4e-05,8.62826]
[1776290241489,44.23,74748.84,0.2,0.94,4e-05,8.61751]
[1776290241703,44.23,74748.84,0.2,0.94,4e-05,8.61751]
[1776290247758,44.23,74749.51,0.2,0.94004,4e-05,8.61268]
[1776290248895,44.23,74749.51,0.2,0.94004,4e-05,8.61268]
[1776290248945,44.23,74749.51,0.2,0.94004,4e-05,8.61268]
[1776290253460,44.22,74751.88,0.2,0.94016,4e-05,8.5991]
[1776290253690,44.22,74751.88,0.2,0.94016,4e-05,8.5991]
[1776290253537,44.22,74758.94,0.2,0.94043,4e-05,8.56993]
[1776290255814,44.22,74756.39,0.2,0.94033,4e-05,8.5799]
[1776290259768,44.22,74757.45,0.2,0.94038,4e-05,8.5752]
[1776290259941,44.22,74757.91,0.2,0.9404,4e-05,8.57313]
[1776290263869,44.22,74760.5,0.2,0.9405,4e-05,8.56163]
[1776290265832,44.22,74761.07,0.2,0.94053,4e-05,8.55893]
[1776290265949,44.22,74761.07,0.2,0.94053,4e-05,8.55893]
[1776290267898,44.22,74764.73,0.2,0.94066,4e-05,8.54371]
[1776290269064,44.22,74764.73,0.2,0.94066,4e-05,8.54371]
[1776290269190,44.22,74764.73,0.2,0.94066,4e-05,8.54371]
[1776290270919,44.22,74761.17,0.2,0.94054,4e-05,8.55747]
[1776290272905,44.21,74759.68,0.2,0.94049,4e-05,8.56332]
[1776290272940,44.21,74759.68,0.2,0.94049,4e-05,8.56332]
[1776290277967,44.21,74758.65,0.2,0.94046,4e-05,8.56632]
[1776290280991,44.21,74751.9,0.2,0.94021,4e-05,8.59314]
[1776290281996,44.21,74746.41,0.2,0.94001,4e-05,8.61524]
[1776290282859,44.21,74746.41,0.2,0.94001,4e-05,8.61524]
[1776290282944,44.21,74746.41,0.2,0.94001,4e-05,8.61524]
[1776290283003,44.21,74751.42,0.2,0.9402,4e-05,8.59455]
[1776290285018,44.21,74753.89,0.2,0.9403,4e-05,8.58401]
[1776290290053,44.21,74755.25,0.2,0.94036,4e-05,8.57731]
[1776290294727,44.2,74756.37,0.2,0.9404,4e-05,8.57205]
[1776290294082,44.2,74759.25,0.2,0.94051,4e-05,8.56013]
[1776290294939,44.2,74759.25,0.2,0.94051,4e-05,8.56013]
[1776290297887,44.2,74762.38,0.2,0.94063,4e-05,8.54683]
[1776290297940,44.2,74762.38,0.2,0.94063,4e-05,8.54683]
[1776290298110,44.2,74765.61,0.2,0.94076,4e-05,8.53355]
[1776290303145,44.2,74767.38,0.2,0.94083,4e-05,8.5256]
[1776290308807,44.2,74767.74,0.2,0.94085,4e-05,8.52356]
[1776290308180,44.2,74770.17,0.2,0.94094,4e-05,8.51359]
[1776290308938,44.2,74770.17,0.2,0.94094,4e-05,8.51359]
[1776290315229,44.2,74769.69,0.2,0.94094,4e-05,8.51178]
[1776290316622,44.2,74769.69,0.2,0.94094,4e-05,8.51178]
[1776290316697,44.2,74769.69,0.2,0.94094,4e-05,8.51178]
[1776290325299,44.19,74770.04,0.2,0.94097,4e-05,8.5092]
[1776290325882,44.19,74770.04,0.2,0.94097,4e-05,8.5092]
[1776290325942,44.19,74770.04,0.2,0.94097,4e-05,8.5092]
[1776290331341,44.19,74767.75,0.2,0.94089,4e-05,8.5177]
[1776290336376,44.19,74767.49,0.2,0.94089,4e-05,8.51811]
[1776290342418,44.19,74767.6,0.2,0.9409,4e-05,8.51692]
[1776290343425,44.19,74750.08,0.2,0.94025,4e-05,8.5879]
[1776290344432,44.19,74744.91,0.2,0.94006,4e-05,8.6087]
[1776290346935,44.19,74743.84,0.2,0.94002,4e-05,8.61288]
[1776290347202,44.19,74743.84,0.2,0.94002,4e-05,8.61288]
[1776290347453,44.19,74741.4,0.2,0.93993,4e-05,8.62292]
[1776290348194,44.19,74741.4,0.2,0.93993,4e-05,8.62292]
[1776290348459,44.19,74741.47,0.2,0.93993,4e-05,8.62271]
[1776290349839,44.19,74741.47,0.2,0.93993,4e-05,8.62271]
[1776290349942,44.19,74743.01,0.2,0.93999,4e-05,8.61613]
[1776290350197,44.19,74743.01,0.2,0.93999,4e-05,8.61613]
[1776290350473,44.19,74745.54,0.2,0.94009,4e-05,8.60554]
[1776290351482,44.19,74750.7,0.2,0.94028,4e-05,8.58426]
[1776290352575,44.19,74750.7,0.2,0.94028,4e-05,8.58426]
[1776290352689,44.19,74750.7,0.2,0.94028,4e-05,8.58426]
[1776290358531,44.18,74751.71,0.2,0.94033,4e-05,8.57856]
[1776290363565,44.18,74751.95,0.2,0.94035,4e-05,8.57651]
[1776290370615,44.18,74751.91,0.2,0.94036,4e-05,8.57517]
[1776290375892,44.18,74751.66,0.2,0.94038,4e-05,8.5726]
[1776290376660,44.18,74764.73,0.2,0.94087,4e-05,8.51889]
[1776290377667,44.17,74765.51,0.2,0.9409,4e-05,8.5156]
[1776290379567,44.17,74764.49,0.2,0.94086,4e-05,8.51961]
[1776290387737,44.17,74764.78,0.2,0.94088,4e-05,8.51742]
[1776290392773,44.17,74764.85,0.2,0.94089,4e-05,8.51667]
[1776290397806,44.17,74764.75,0.2,0.94089,4e-05,8.51662]
[1776290402841,44.17,74768.83,0.2,0.94104,4e-05,8.4996]
[1776290403600,44.17,74768.83,0.2,0.94104,4e-05,8.4996]
[1776290403702,44.17,74768.83,0.2,0.94104,4e-05,8.4996]
[1776290403849,44.17,74769.38,0.2,0.94106,4e-05,8.49731]
[1776290404856,44.17,74774.91,0.2,0.94127,4e-05,8.4749]
[1776290406870,44.17,74781.63,0.2,0.94151,4e-05,8.44776]
[1776290407877,44.17,74790.6,0.2,0.94184,4e-05,8.41165]
[1776290409772,44.17,74791.26,0.2,0.94186,4e-05,8.40902]
[1776290409891,44.17,74814.21,0.2,0.94269,4e-05,8.31715]
[1776290410898,44.17,74822.7,0.2,0.943,4e-05,8.2833]
[1776290411905,44.17,74823.5,0.2,0.94303,4e-05,8.28027]
[1776290412912,44.17,74813.97,0.2,0.94268,4e-05,8.31857]
[1776290413103,44.17,74813.97,0.2,0.94268,4e-05,8.31857]
[1776290414926,44.17,74809.65,0.2,0.94252,4e-05,8.33638]
[1776290420129,44.17,74809.54,0.2,0.94251,4e-05,8.33746]
[1776290420196,44.17,74809.54,0.2,0.94251,4e-05,8.33746]
[1776290420230,44.17,74809.54,0.2,0.94251,4e-05,8.33811]
[1776290428021,44.18,74809.58,0.2,0.94249,4e-05,8.33949]
[1776290431042,44.18,74802.54,0.2,0.94225,4e-05,8.36545]
[1776290432771,44.18,74802.54,0.2,0.94225,4e-05,8.36545]
[1776290432941,44.18,74802.54,0.2,0.94225,4e-05,8.36545]
[1776290438091,44.18,74801.05,0.2,0.94218,4e-05,8.37295]
[1776290443126,44.18,74800.4,0.2,0.94215,4e-05,8.3765]
[1776290446144,44.19,74798.24,0.2,0.94207,4e-05,8.38554]
[1776290446192,44.19,74798.24,0.2,0.94207,4e-05,8.38554]
[1776290450180,44.19,74793.72,0.2,0.9419,4e-05,8.40419]
[1776290450199,44.19,74793.72,0.2,0.9419,4e-05,8.40419]
[1776290450281,44.19,74793.38,0.2,0.94189,4e-05,8.40587]
[1776290456811,44.19,74793.57,0.2,0.94189,4e-05,8.40593]
[1776290456941,44.19,74793.57,0.2,0.94189,4e-05,8.40593]
[1776290458230,44.19,74787.49,0.2,0.94166,4e-05,8.43087]
[1776290462788,44.19,74785.89,0.2,0.9416,4e-05,8.43769]
[1776290462938,44.19,74785.89,0.2,0.9416,4e-05,8.43769]
[1776290467111,44.19,74785.61,0.2,0.94158,4e-05,8.43934]
[1776290467189,44.19,74785.61,0.2,0.94158,4e-05,8.43934]
[1776290467295,44.19,74785.43,0.2,0.94158,4e-05,8.44017]
[1776290470316,44.19,74778.16,0.2,0.94131,4e-05,8.46968]
[1776290471463,44.19,74778.16,0.2,0.94131,4e-05,8.46968]
[1776290471690,44.19,74778.16,0.2,0.94131,4e-05,8.46968]
[1776290476831,44.19,74771.23,0.2,0.94105,4e-05,8.49791]
[1776290476940,44.19,74771.23,0.2,0.94105,4e-05,8.49791]
[1776290476932,44.19,74771.16,0.2,0.94105,4e-05,8.49819]
[1776290477955,44.19,74771.16,0.2,0.94105,4e-05,8.49819]
[1776290478192,44.19,74772.7,0.2,0.94111,4e-05,8.49197]
[1776290483407,44.19,74776.68,0.2,0.94125,4e-05,8.47605]
[1776290485209,44.19,74776.68,0.2,0.94125,4e-05,8.47605]
[1776290485436,44.19,74776.68,0.2,0.94125,4e-05,8.47605]
[1776290487435,44.19,74786.19,0.2,0.9416,4e-05,8.4378]
[1776290490663,44.19,74786.87,0.2,0.94162,4e-05,8.4352]
[1776290490692,44.19,74786.87,0.2,0.94162,4e-05,8.4352]
[1776290490764,44.19,74788.31,0.2,0.94167,4e-05,8.42948]
[1776290496497,44.2,74790.06,0.2,0.94175,4e-05,8.42005]
[1776290500864,44.2,74792.0,0.2,0.94182,4e-05,8.41254]
[1776290500973,44.2,74807.27,0.2,0.94237,4e-05,8.35141]
[1776290501534,44.2,74817.46,0.2,0.94274,4e-05,8.3109]
[1776290502541,44.2,74817.29,0.2,0.94273,4e-05,8.31185]
[1776290504073,44.2,74817.13,0.2,0.94272,4e-05,8.31275]
[1776290506195,44.2,74818.66,0.2,0.94277,4e-05,8.30719]
[1776290515632,44.2,74819.01,0.2,0.94276,4e-05,8.3085]
[1776290519660,44.21,74814.48,0.2,0.94259,4e-05,8.32761]
[1776290524660,44.21,74818.58,0.2,0.94273,4e-05,8.31218]
[1776290524698,44.21,74818.58,0.2,0.94273,4e-05,8.31218]
[1776290524761,44.21,74818.9,0.2,0.94274,4e-05,8.31116]
[1776290526180,44.21,74818.97,0.2,0.94274,4e-05,8.31114]
[1776290526187,44.21,74818.97,0.2,0.94274,4e-05,8.31114]
[1776290531743,44.21,74830.16,0.2,0.94312,4e-05,8.26813]
[1776290532751,44.21,74833.67,0.2,0.94325,4e-05,8.25451]
[1776290537786,44.22,74835.51,0.2,0.9433,4e-05,8.24894]
[1776290538659,44.22,74835.51,0.2,0.9433,4e-05,8.24894]
[1776290538694,44.22,74835.51,0.2,0.9433,4e-05,8.24894]
[1776290538793,44.22,74836.08,0.2,0.94331,4e-05,8.24703]
[1776290540807,44.22,74853.58,0.2,0.94393,4e-05,8.17845]
[1776290541814,44.22,74854.51,0.2,0.94396,4e-05,8.17524]
[1776290546794,44.23,74856.16,0.2,0.944,4e-05,8.1706]
[1776290546937,44.23,74856.16,0.2,0.944,4e-05,8.1706]
[1776290547865,44.23,74865.73,0.2,0.94433,4e-05,8.13384]
[1776290548864,44.23,74870.52,0.2,0.94449,3e-05,8.11554]
[1776290553900,44.23,74873.06,0.2,0.94457,3e-05,8.10516]
[1776290555914,44.24,74865.77,0.2,0.94431,4e-05,8.13455]
[1776290559220,44.24,74863.8,0.2,0.94423,4e-05,8.14389]
[1776290559444,44.24,74863.8,0.2,0.94423,4e-05,8.14389]
[1776290559942,44.24,74864.66,0.2,0.94426,4e-05,8.14102]
[1776290561325,44.24,74864.51,0.2,0.94425,4e-05,8.14213]
[1776290561436,44.24,74864.51,0.2,0.94425,4e-05,8.14213]
[1776290566992,44.25,74870.61,0.2,0.94443,3e-05,8.12127]
[1776290570087,44.25,74874.69,0.2,0.94457,3e-05,8.10636]
[1776290570197,44.25,74875.49,0.2,0.94459,3e-05,8.10379]
[1776290571031,44.25,74875.49,0.2,0.94459,3e-05,8.10379]
[1776290571040,44.25,74876.49,0.2,0.94462,3e-05,8.10044]
[1776290571191,44.25,74876.49,0.2,0.94462,3e-05,8.10044]
[1776290577061,44.26,74877.24,0.2,0.94461,3e-05,8.10091]
[1776290581089,44.27,74886.33,0.2,0.94491,3e-05,8.06757]
[1776290583104,44.27,74888.45,0.2,0.94498,3e-05,8.06046]
[1776290586130,44.27,74905.65,0.2,0.94556,3e-05,7.99489]
[1776290586652,44.27,74905.65,0.2,0.94556,3e-05,7.99489]
[1776290587135,44.27,74918.35,0.2,0.94599,3e-05,7.94541]
[1776290588141,44.27,74920.38,0.2,0.94606,3e-05,7.93746]
[1776290589148,44.27,74921.09,0.2,0.94609,3e-05,7.9347]
[1776290589738,44.27,74921.09,0.2,0.94609,3e-05,7.9347]
[1776290592170,44.27,74928.74,0.2,0.94635,3e-05,7.90514]
[1776290593177,44.27,74942.22,0.2,0.94681,3e-05,7.8532]
[1776290595191,44.27,74950.47,0.2,0.94708,3e-05,7.8217]
[1776290597204,44.27,74945.71,0.2,0.94692,3e-05,7.84033]
[1776290598475,44.27,74940.94,0.2,0.94675,3e-05,7.85902]
[1776290600227,44.27,74934.95,0.2,0.94655,3e-05,7.88223]
[1776290604255,44.28,74939.93,0.2,0.94671,3e-05,7.86352]
[1776290608074,44.28,74939.9,0.2,0.94671,3e-05,7.86389]
[1776290608175,44.28,74940.36,0.2,0.94673,3e-05,7.86224]
[1776290608206,44.28,74940.36,0.2,0.94673,3e-05,7.86224]
[1776290611262,44.28,74941.37,0.2,0.94676,3e-05,7.85872]
[1776290611440,44.28,74941.37,0.2,0.94676,3e-05,7.85872]
[1776290612311,44.28,74946.21,0.2,0.94694,3e-05,7.83755]
[1776290613318,44.28,74951.88,0.2,0.94712,3e-05,7.81595]
[1776290614994,44.28,74951.88,0.2,0.94712,3e-05,7.81595]
[1776290615061,44.28,74964.29,0.2,0.94754,3e-05,7.76864]
[1776290615333,44.28,74985.96,0.2,0.94826,3e-05,7.68641]
[1776290616341,44.28,74986.97,0.2,0.94829,3e-05,7.68298]
[1776290618628,44.28,74985.04,0.2,0.94822,3e-05,7.69071]
[1776290624397,44.29,74987.78,0.2,0.94829,3e-05,7.68296]
[1776290626729,44.29,74989.2,0.2,0.94833,3e-05,7.67797]
[1776290627437,44.29,75007.59,0.2,0.94893,3e-05,7.60885]
[1776290628444,44.29,75000.89,0.2,0.9487,3e-05,7.63508]
[1776290630351,44.29,74999.58,0.2,0.94866,3e-05,7.6405]
[1776290635493,44.3,74997.84,0.2,0.94857,3e-05,7.64991]
[1776290640528,44.3,75000.38,0.2,0.94864,3e-05,7.64251]
[1776290643549,44.31,75007.27,0.2,0.94885,3e-05,7.61786]
[1776290646570,44.31,74998.42,0.2,0.94855,3e-05,7.65274]
[1776290647672,44.31,74998.42,0.2,0.94855,3e-05,7.65274]
[1776290647694,44.31,74998.42,0.2,0.94855,3e-05,7.65274]
[1776290647770,44.31,74997.63,0.2,0.94852,3e-05,7.65617]
[1776290653623,44.32,74998.46,0.2,0.94853,3e-05,7.65574]
[1776290657052,44.32,75000.13,0.2,0.94857,3e-05,7.65033]
[1776290657193,44.32,75000.13,0.2,0.94857,3e-05,7.65033]
[1776290663419,44.33,75002.79,0.2,0.94863,3e-05,7.64347]
[1776290663447,44.33,75002.79,0.2,0.94863,3e-05,7.64347]
[1776290663693,44.33,75002.29,0.2,0.94861,3e-05,7.64584]
[1776290665911,44.33,75003.9,0.2,0.94866,3e-05,7.64023]
[1776290665938,44.33,75003.9,0.2,0.94866,3e-05,7.64023]
[1776290668782,44.33,75013.84,0.2,0.94897,3e-05,7.60477]
[1776290669501,44.33,75013.84,0.2,0.94897,3e-05,7.60477]
[1776290669736,44.33,75029.99,0.2,0.94949,3e-05,7.54468]
[1776290670743,44.35,75032.74,0.2,0.94952,3e-05,7.54087]
[1776290672733,44.35,75033.05,0.2,0.94954,3e-05,7.53759]
[1776290677792,44.36,75032.46,0.2,0.94949,3e-05,7.54371]
[1776290680557,44.36,75035.29,0.2,0.94957,3e-05,7.53445]
[1776290680818,44.36,75060.32,0.2,0.95037,3e-05,7.44187]
[1776290681824,44.36,75076.37,0.2,0.95087,3e-05,7.38328]
[1776290682831,44.37,75076.96,0.2,0.95089,3e-05,7.38155]
[1776290684360,44.37,75080.61,0.2,0.951,3e-05,7.36853]
[1776290689792,44.37,75076.63,0.2,0.95085,3e-05,7.38552]
[1776290692908,44.38,75068.27,0.2,0.95057,3e-05,7.41854]
[1776290694923,44.38,75062.59,0.2,0.95038,3e-05,7.44124]
[1776290696936,44.38,75047.6,0.2,0.94988,3e-05,7.49853]
[1776290697943,44.38,75039.68,0.2,0.94962,3e-05,7.52878]
[1776290698950,44.39,75027.18,0.2,0.94922,3e-05,7.57622]
[1776290699957,44.39,75020.16,0.2,0.94898,3e-05,7.60313]
[1776290700964,44.39,75013.97,0.2,0.94878,3e-05,7.62694]
[1776290701971,44.39,75005.67,0.2,0.9485,3e-05,7.65871]
[1776290702977,44.39,75006.23,0.2,0.94852,3e-05,7.65702]
[1776290703985,44.39,75000.51,0.2,0.94832,3e-05,7.67905]
[1776290704992,44.39,74988.43,0.2,0.94792,3e-05,7.72522]
[1776290705999,44.39,74976.14,0.2,0.94751,3e-05,7.77227]
[1776290707005,44.39,74975.99,0.2,0.9475,3e-05,7.77307]
[1776290712041,44.4,74981.71,0.2,0.94769,3e-05,7.75243]
[1776290714056,44.4,74985.92,0.2,0.94782,3e-05,7.73697]
[1776290717079,44.4,74976.98,0.2,0.94752,3e-05,7.77186]
[1776290718086,44.4,74971.78,0.2,0.94734,3e-05,7.79193]
[1776290721252,44.4,74969.73,0.2,0.94727,3e-05,7.80017]
[1776290721438,44.4,74969.71,0.2,0.94727,3e-05,7.80045]
[1776290722114,44.4,74966.25,0.2,0.94715,3e-05,7.81387]
[1776290724629,44.4,74966.05,0.2,0.94714,3e-05,7.815]
[1776290724697,44.4,74966.05,0.2,0.94714,3e-05,7.815]
[1776290728156,44.4,74972.84,0.2,0.94736,3e-05,7.78981]
[1776290729164,44.4,74983.43,0.2,0.94771,3e-05,7.7497]
[1776290730171,44.41,74979.15,0.2,0.94757,3e-05,7.7663]
[1776290732186,44.41,74972.77,0.2,0.94737,3e-05,7.78833]
[1776290733198,44.41,74972.77,0.2,0.94737,3e-05,7.78833]
[1776290733296,44.41,74971.56,0.2,0.94732,3e-05,7.79319]
[1776290733439,44.41,74971.56,0.2,0.94732,3e-05,7.79319]
[1776290734200,44.41,74976.79,0.2,0.9475,3e-05,7.77347]
[1776290738227,44.41,74970.91,0.2,0.94729,3e-05,7.79698]
[1776290739738,44.41,74969.01,0.2,0.94722,3e-05,7.80446]
[1776290739938,44.41,74969.01,0.2,0.94722,3e-05,7.80446]
[1776290744591,44.41,74968.16,0.2,0.94719,3e-05,7.80871]
[1776290744697,44.41,74968.16,0.2,0.94719,3e-05,7.80871]
[1776290745277,44.41,74967.83,0.2,0.94717,3e-05,7.81017]
[1776290745552,44.41,74967.83,0.2,0.94717,3e-05,7.81017]
[1776290745695,44.41,74967.83,0.2,0.94717,3e-05,7.81017]
[1776290751318,44.42,74964.0,0.2,0.94704,3e-05,7.82596]
[1776290751907,44.42,74964.0,0.2,0.94704,3e-05,7.82596]
[1776290751947,44.42,74964.0,0.2,0.94704,3e-05,7.82596]
[1776290752327,44.42,74957.46,0.2,0.94682,3e-05,7.85117]
[1776290753334,44.42,74952.0,0.2,0.94663,3e-05,7.8723]
[1776290755348,44.42,74942.35,0.2,0.9463,3e-05,7.90964]
[1776290756355,44.42,74935.99,0.2,0.94608,3e-05,7.93425]
[1776290757362,44.42,74950.59,0.2,0.94658,3e-05,7.87808]
[1776290758369,44.42,74959.97,0.2,0.9469,3e-05,7.8421]
[1776290759380,44.42,74962.19,0.2,0.94697,3e-05,7.83369]
[1776290760383,44.42,74964.13,0.2,0.94703,3e-05,7.82642]
[1776290761390,44.42,74969.74,0.2,0.94722,3e-05,7.80514]
[1776290764209,44.42,74971.41,0.2,0.94727,3e-05,7.79936]
[1776290766401,44.42,74972.68,0.2,0.94731,3e-05,7.79473]
[1776290766438,44.42,74973.0,0.2,0.94732,3e-05,7.79373]
[1776290768439,44.42,74980.74,0.2,0.94757,3e-05,7.76494]
[1776290771043,44.42,74983.18,0.2,0.94765,3e-05,7.75592]
[1776290771199,44.42,74983.18,0.2,0.94765,3e-05,7.75592]
[1776290771270,44.42,74983.67,0.2,0.94766,3e-05,7.75435]
[1776290771964,44.42,74983.67,0.2,0.94766,3e-05,7.75435]
[1776290772193,44.42,74983.67,0.2,0.94766,3e-05,7.75435]
[1776290774481,44.43,74999.58,0.2,0.94818,3e-05,7.69512]
[1776290775488,44.43,75004.66,0.2,0.94834,3e-05,7.67629]
[1776290778509,44.43,74991.39,0.2,0.9479,3e-05,7.72778]
[1776290779516,44.43,74988.35,0.2,0.94779,3e-05,7.73964]
[1776290782238,44.43,74988.06,0.2,0.94778,3e-05,7.74104]
[1776290782294,44.43,74987.58,0.2,0.94776,3e-05,7.74317]
[1776290782443,44.43,74987.58,0.2,0.94776,3e-05,7.74317]
[1776290783412,44.43,74987.58,0.2,0.94776,3e-05,7.74317]
[1776290783443,44.43,74985.85,0.2,0.9477,3e-05,7.75004]
[1776290785566,44.43,74977.43,0.2,0.94742,3e-05,7.78291]
[1776290786573,44.43,74985.32,0.2,0.94768,3e-05,7.75312]
[1776290788005,44.43,74985.32,0.2,0.94768,3e-05,7.75312]
[1776290788209,44.43,74985.32,0.2,0.94768,3e-05,7.75312]
[1776290788233,44.44,74983.37,0.2,0.94761,3e-05,7.76082]
[1776290789985,44.44,74981.06,0.2,0.94753,3e-05,7.76989]
[1776290790196,44.44,74981.06,0.2,0.94753,3e-05,7.76989]
[1776290791608,44.44,74974.04,0.2,0.94731,3e-05,7.79457]
[1776290793602,44.44,74974.19,0.2,0.94731,3e-05,7.79421]
[1776290793628,44.44,74954.55,0.2,0.94665,3e-05,7.86957]
[1776290794631,44.44,74954.05,0.2,0.94663,3e-05,7.87158]
[1776290797618,44.44,74951.29,0.2,0.94654,3e-05,7.88236]
[1776290802687,44.44,74942.62,0.2,0.94624,3e-05,7.91605]
[1776290806717,44.44,74946.99,0.2,0.94639,3e-05,7.89931]
[1776290807727,44.44,74946.99,0.2,0.94639,3e-05,7.89931]
[1776290807941,44.44,74946.99,0.2,0.94639,3e-05,7.89931]
[1776290808395,44.44,74946.99,0.2,0.94639,3e-05,7.89931]
[1776290808438,44.44,74946.99,0.2,0.94639,3e-05,7.89931]
[1776290807988,44.44,74947.35,0.2,0.9464,3e-05,7.89797]
[1776290810746,44.44,74951.35,0.2,0.94653,3e-05,7.88272]
[1776290811752,44.44,74959.96,0.2,0.94682,3e-05,7.84977]
[1776290812759,44.44,74961.36,0.2,0.94687,3e-05,7.84454]
[1776290814176,44.44,74961.36,0.2,0.94687,3e-05,7.84454]
[1776290814239,44.44,74961.06,0.2,0.94686,3e-05,7.84583]
[1776290814734,44.44,74961.06,0.2,0.94686,3e-05,7.84583]
[1776290814958,44.44,74961.06,0.2,0.94686,3e-05,7.84583]
[1776290815190,44.44,74961.06,0.2,0.94686,3e-05,7.84583]
[1776290820814,44.44,74959.18,0.2,0.94679,3e-05,7.85404]
[1776290821706,44.44,74959.18,0.2,0.94679,3e-05,7.85404]
[1776290821943,44.44,74959.18,0.2,0.94679,3e-05,7.85404]
[1776290822039,44.44,74959.44,0.2,0.94679,3e-05,7.85318]
[1776290822517,44.44,74959.44,0.2,0.94679,3e-05,7.85318]
[1776290822699,44.44,74959.44,0.2,0.94679,3e-05,7.85318]
[1776290826857,44.45,74952.89,0.2,0.94657,3e-05,7.87894]
[1776290827865,44.45,74942.54,0.2,0.94622,3e-05,7.91884]
[1776290828872,44.45,74943.19,0.2,0.94624,3e-05,7.91636]
[1776290829879,44.45,74930.36,0.2,0.9458,3e-05,7.96628]
[1776290830885,44.45,74925.16,0.2,0.94562,3e-05,7.98674]
[1776290833906,44.45,74932.1,0.2,0.94586,3e-05,7.95964]
[1776290837911,44.45,74935.06,0.2,0.94596,3e-05,7.9481]
[1776290837940,44.45,74935.06,0.2,0.94596,3e-05,7.9481]
[1776290837954,44.45,74939.06,0.2,0.94609,3e-05,7.93265]
[1776290839951,44.45,74944.74,0.2,0.94629,3e-05,7.9108]
[1776290841721,44.45,74944.36,0.2,0.94627,3e-05,7.9123]
[1776290841854,44.45,74944.36,0.2,0.94627,3e-05,7.9123]
[1776290844188,44.45,74941.41,0.2,0.94617,3e-05,7.92373]
[1776290844437,44.45,74941.41,0.2,0.94617,3e-05,7.92373]
[1776290844287,44.45,74940.84,0.2,0.94615,3e-05,7.92593]
[1776290844987,44.45,74940.31,0.2,0.94614,3e-05,7.92798]
[1776290850022,44.45,74939.1,0.2,0.94609,3e-05,7.93264]
[1776290855066,44.45,74943.37,0.2,0.94626,3e-05,7.91335]
[1776290856387,44.45,74943.37,0.2,0.94626,3e-05,7.91335]
[1776290856440,44.45,74943.37,0.2,0.94626,3e-05,7.91335]
[1776290860101,44.45,74948.88,0.2,0.94644,3e-05,7.89227]
[1776290861107,44.45,74964.7,0.2,0.94698,3e-05,7.83166]
[1776290862115,44.45,74968.82,0.2,0.94711,3e-05,7.81606]
[1776290863121,44.45,74979.22,0.2,0.94746,3e-05,7.77657]
[1776290864129,44.45,74984.68,0.2,0.94764,3e-05,7.75604]
[1776290867149,44.45,74990.43,0.2,0.94782,3e-05,7.73506]
[1776290871335,44.45,74993.51,0.2,0.94791,3e-05,7.72432]
[1776290871439,44.45,74993.51,0.2,0.94791,3e-05,7.72432]
[1776290871431,44.45,74994.68,0.2,0.94795,3e-05,7.72021]
[1776290872185,44.45,74999.02,0.2,0.94809,3e-05,7.7041]
[1776290876497,44.46,74996.63,0.2,0.948,3e-05,7.71424]
[1776290876697,44.46,74995.18,0.2,0.94795,3e-05,7.72007]
[1776290882255,44.46,74997.44,0.2,0.94801,3e-05,7.71349]
[1776290883263,44.46,75010.23,0.2,0.94843,3e-05,7.66547]
[1776290884270,44.46,75021.23,0.2,0.94878,3e-05,7.62444]
[1776290885517,44.46,75021.23,0.2,0.94878,3e-05,7.62444]
[1776290885278,44.46,75022.32,0.2,0.94882,3e-05,7.62081]
[1776290886286,44.47,75037.99,0.2,0.94932,3e-05,7.56253]
[1776290887292,44.47,75024.71,0.2,0.94888,3e-05,7.61287]
[1776290888298,44.47,75023.7,0.2,0.94885,3e-05,7.61714]
[1776290889388,44.47,75023.7,0.2,0.94885,3e-05,7.61714]
[1776290889389,44.47,75022.29,0.2,0.9488,3e-05,7.62291]
[1776290891326,44.47,75056.67,0.2,0.9499,3e-05,7.49529]
[1776290891588,44.47,75056.67,0.2,0.9499,3e-05,7.49529]
[1776290892329,44.47,75061.92,0.2,0.95006,3e-05,7.47643]
[1776290893336,44.47,75052.66,0.2,0.94976,3e-05,7.51133]
[1776290894345,44.47,75056.58,0.2,0.94988,3e-05,7.49715]
[1776290895335,44.47,75056.58,0.2,0.94988,3e-05,7.49715]
[1776290895350,44.48,75056.08,0.2,0.94986,3e-05,7.49967]
[1776290896357,44.48,75049.89,0.2,0.94966,3e-05,7.52337]
[1776290897363,44.48,75044.4,0.2,0.94948,3e-05,7.54447]
[1776290899378,44.48,75038.51,0.2,0.94928,3e-05,7.56763]
[1776290903406,44.49,75029.4,0.2,0.94896,3e-05,7.60391]
[1776290904413,44.49,75028.47,0.2,0.94893,3e-05,7.60788]
[1776290905630,44.49,75028.29,0.2,0.94892,3e-05,7.60903]
[1776290905695,44.49,75028.29,0.2,0.94892,3e-05,7.60903]
[1776290906427,44.49,75028.46,0.2,0.94892,3e-05,7.60886]
[1776290908444,44.49,75021.76,0.2,0.9487,3e-05,7.63497]
[1776290909454,44.49,75026.51,0.2,0.94885,3e-05,7.61757]
[1776290912267,44.49,75025.41,0.2,0.94882,3e-05,7.61979]
[1776290912441,44.49,75025.41,0.2,0.94882,3e-05,7.61979]
[1776290916741,44.5,75020.52,0.2,0.94864,3e-05,7.6404]
[1776290916937,44.5,75020.52,0.2,0.94864,3e-05,7.6404]
[1776290919398,44.5,75020.48,0.2,0.94863,3e-05,7.64142]
[1776290919437,44.5,75020.48,0.2,0.94863,3e-05,7.64142]
[1776290919523,44.5,75019.68,0.2,0.9486,3e-05,7.64486]
[1776290921920,44.5,75018.28,0.2,0.94855,3e-05,7.651]
[1776290921942,44.5,75018.28,0.2,0.94855,3e-05,7.651]
[1776290923554,44.51,75002.29,0.2,0.94802,3e-05,7.71221]
[1776290925568,44.51,75001.57,0.2,0.94799,3e-05,7.71568]
[1776290925708,44.51,75001.57,0.2,0.94799,3e-05,7.71568]
[1776290925724,44.51,75001.57,0.2,0.94799,3e-05,7.71568]
[1776290925748,44.51,75001.57,0.2,0.94799,3e-05,7.716]
[1776290927582,44.51,74998.09,0.2,0.94787,3e-05,7.7295]
[1776290928590,44.51,74989.64,0.2,0.94759,3e-05,7.76186]
[1776290930018,44.51,74989.64,0.2,0.94759,3e-05,7.76186]
[1776290930196,44.51,74989.64,0.2,0.94759,3e-05,7.76186]
[1776290930292,44.51,74989.78,0.2,0.94759,3e-05,7.76187]
[1776290930782,44.51,74989.78,0.2,0.94759,3e-05,7.76187]
[1776290930943,44.51,74989.78,0.2,0.94759,3e-05,7.76187]
[1776290934631,44.51,74980.48,0.2,0.94727,3e-05,7.79843]
[1776290935638,44.51,74976.95,0.2,0.94715,3e-05,7.81207]
[1776290937182,44.51,74976.95,0.2,0.94715,3e-05,7.81207]
[1776290937439,44.51,74976.95,0.2,0.94715,3e-05,7.81207]
[1776290937483,44.51,74976.14,0.2,0.94712,3e-05,7.81532]
[1776290940291,44.52,74974.53,0.2,0.94706,3e-05,7.82177]
[1776290940440,44.52,74974.53,0.2,0.94706,3e-05,7.82177]
[1776290945720,44.52,74973.49,0.2,0.94702,3e-05,7.82677]
[1776290948797,44.52,74974.16,0.2,0.94704,3e-05,7.82453]
[1776290948937,44.52,74974.16,0.2,0.94704,3e-05,7.82453]
[1776290949019,44.52,74975.79,0.2,0.94709,3e-05,7.81847]
[1776290950246,44.52,74975.79,0.2,0.94709,3e-05,7.81847]
[1776290950444,44.52,74975.79,0.2,0.94709,3e-05,7.81847]
[1776290951762,44.52,74983.71,0.2,0.94735,3e-05,7.78882]
[1776290953188,44.52,74983.71,0.2,0.94735,3e-05,7.78882]
[1776290953445,44.52,74983.71,0.2,0.94735,3e-05,7.78882]
[1776290953520,44.52,74993.58,0.2,0.94768,3e-05,7.75153]
[1776290954384,44.52,74993.58,0.2,0.94768,3e-05,7.75153]
[1776290954439,44.52,74993.58,0.2,0.94768,3e-05,7.75153]
[1776290954513,44.52,74993.29,0.2,0.94766,3e-05,7.75291]
[1776290957804,44.52,75002.61,0.2,0.94796,3e-05,7.71872]
[1776290958811,44.52,75008.03,0.2,0.94814,3e-05,7.69855]
[1776290960291,44.52,75008.03,0.2,0.94814,3e-05,7.69855]
[1776290960441,44.52,75008.03,0.2,0.94814,3e-05,7.69855]
[1776290960529,44.53,75008.86,0.2,0.94816,3e-05,7.69578]
[1776290961949,44.53,75008.64,0.2,0.94815,3e-05,7.69698]
[1776290962192,44.53,75008.64,0.2,0.94815,3e-05,7.69698]
[1776290968607,44.53,75007.17,0.2,0.94809,3e-05,7.70472]
[1776290968609,44.53,75005.22,0.2,0.94802,3e-05,7.71244]
[1776290968690,44.53,75005.22,0.2,0.94802,3e-05,7.71244]
[1776290968885,44.53,74999.87,0.2,0.94784,3e-05,7.73303]
[1776290970416,44.53,74999.87,0.2,0.94784,3e-05,7.73303]
[1776290970442,44.53,74999.87,0.2,0.94784,3e-05,7.73303]
[1776290972914,44.54,74996.24,0.2,0.94773,3e-05,7.74519]
[1776290973985,44.54,74996.24,0.2,0.94773,3e-05,7.74519]
[1776290974189,44.54,74996.24,0.2,0.94773,3e-05,7.74519]
[1776290974266,44.54,74994.13,0.2,0.94765,3e-05,7.75347]
[1776290976270,44.54,74994.23,0.2,0.94765,3e-05,7.75336]
[1776290976440,44.54,74994.23,0.2,0.94765,3e-05,7.75336]
[1776290976943,44.54,74999.01,0.2,0.94781,3e-05,7.73578]
[1776290978434,44.54,74999.01,0.2,0.94781,3e-05,7.73578]
[1776290978491,44.54,75017.19,0.2,0.9484,3e-05,7.6674]
[1776290978969,44.54,75051.06,0.2,0.9495,3e-05,7.54088]
[1776290979976,44.54,75062.68,0.2,0.94987,3e-05,7.49816]
[1776290980983,44.54,75067.04,0.2,0.95,3e-05,7.48256]
[1776290981692,44.54,75067.04,0.2,0.95,3e-05,7.48256]
[1776290981990,44.54,75065.07,0.2,0.94994,3e-05,7.49047]
[1776290986019,44.55,75075.04,0.2,0.95023,3e-05,7.45588]
[1776290987027,44.55,75083.82,0.2,0.95051,3e-05,7.42372]
[1776290988033,44.55,75094.33,0.2,0.95084,3e-05,7.38534]
[1776290989206,44.55,75094.33,0.2,0.95084,3e-05,7.38534]
[1776290989237,44.55,75119.57,0.2,0.95162,3e-05,7.2933]
[1776290990049,44.55,75122.6,0.2,0.95171,3e-05,7.28281]
[1776290991055,44.55,75128.56,0.2,0.9519,3e-05,7.26127]
[1776290992502,44.55,75128.56,0.2,0.9519,3e-05,7.26127]
[1776290992566,44.55,75131.22,0.2,0.95197,3e-05,7.2522]
[1776290994051,44.55,75130.1,0.2,0.95193,3e-05,7.25689]
[1776290994085,44.56,75147.4,0.2,0.95246,3e-05,7.19438]
[1776290995087,44.56,75152.23,0.2,0.95261,3e-05,7.17723]
[1776290996095,44.56,75156.88,0.2,0.95275,3e-05,7.16079]
[1776290997414,44.56,75156.88,0.2,0.95275,3e-05,7.16079]
[1776290997426,44.56,75157.61,0.2,0.95277,3e-05,7.15852]
[1776290998110,44.56,75164.05,0.2,0.95296,3e-05,7.1357]
[1776291000129,44.56,75160.72,0.2,0.95285,3e-05,7.14846]
[1776291001131,44.56,75157.63,0.2,0.95276,3e-05,7.15996]
[1776291002143,44.56,75150.89,0.2,0.95255,3e-05,7.18462]
[1776291003151,44.56,75139.41,0.2,0.95219,3e-05,7.22645]
[1776291004157,44.56,75152.55,0.2,0.95259,3e-05,7.17915]
[1776291005165,44.56,75149.69,0.2,0.9525,3e-05,7.18979]
[1776291006178,44.56,75142.88,0.2,0.95229,3e-05,7.21471]
[1776291007452,44.57,75136.98,0.2,0.95211,3e-05,7.23635]
[1776291009444,44.57,75136.04,0.2,0.95208,3e-05,7.23997]
[1776291009461,44.57,75136.37,0.2,0.95209,3e-05,7.23898]
[1776291010203,44.57,75133.14,0.2,0.95199,3e-05,7.25092]
[1776291011450,44.57,75133.14,0.2,0.95199,3e-05,7.25092]
[1776291011542,44.57,75132.9,0.2,0.95198,3e-05,7.25198]
[1776291013227,44.57,75129.13,0.2,0.95186,3e-05,7.26606]
[1776291014233,44.57,75121.91,0.2,0.95163,3e-05,7.29252]
[1776291016247,44.57,75115.27,0.2,0.95142,3e-05,7.31698]
[1776291019268,44.57,75105.35,0.2,0.95111,3e-05,7.3539]
[1776291021282,44.57,75096.45,0.2,0.95082,3e-05,7.3874]
[1776291022289,44.57,75086.55,0.2,0.95051,3e-05,7.42423]
[1776291023309,44.57,75081.7,0.2,0.95035,3e-05,7.44245]
[1776291026326,44.58,75078.24,0.2,0.95023,3e-05,7.45609]
[1776291029350,44.58,75103.5,0.2,0.95102,3e-05,7.36389]
[1776291030356,44.58,75106.28,0.2,0.95111,3e-05,7.35413]
[1776291032733,44.58,75106.74,0.2,0.95114,3e-05,7.34974]
[1776291032391,44.58,75130.91,0.2,0.95189,3e-05,7.26157]
[1776291033392,44.58,75165.41,0.2,0.95295,3e-05,7.13685]
[1776291034393,44.58,75154.37,0.2,0.9526,3e-05,7.17756]
[1776291035400,44.58,75152.25,0.2,0.95253,3e-05,7.18553]
[1776291036086,44.58,75152.25,0.2,0.95253,3e-05,7.18553]
[1776291036407,44.58,75151.16,0.2,0.9525,3e-05,7.18977]
[1776291039430,44.58,75157.51,0.2,0.95269,3e-05,7.16774]
[1776291040439,44.58,75150.28,0.2,0.95246,3e-05,7.19416]
[1776291042453,44.59,75150.65,0.2,0.95247,3e-05,7.19336]
[1776291046481,44.59,75145.45,0.2,0.9523,3e-05,7.21325]
[1776291047282,44.59,75145.45,0.2,0.9523,3e-05,7.21325]
[1776291047437,44.59,75145.45,0.2,0.9523,3e-05,7.21325]
[1776291047489,44.59,75145.17,0.2,0.95229,3e-05,7.21451]
[1776291049332,44.59,75143.96,0.2,0.95225,3e-05,7.21913]
[1776291049443,44.59,75143.96,0.2,0.95225,3e-05,7.21913]
[1776291052523,44.59,75137.54,0.2,0.95205,3e-05,7.2433]
[1776291053188,44.59,75137.54,0.2,0.95205,3e-05,7.2433]
[1776291053370,44.59,75137.54,0.2,0.95205,3e-05,7.2433]
[1776291053531,44.59,75132.82,0.2,0.9519,3e-05,7.26062]
[1776291054538,44.59,75123.0,0.2,0.95159,3e-05,7.29652]
[1776291055547,44.59,75115.02,0.2,0.95134,3e-05,7.32574]
[1776291056554,44.59,75109.44,0.2,0.95117,3e-05,7.3462]
[1776291058573,44.59,75112.92,0.2,0.95128,3e-05,7.3335]
[1776291059582,44.59,75120.42,0.2,0.95151,3e-05,7.30614]
[1776291060589,44.59,75116.15,0.2,0.95138,3e-05,7.32181]
[1776291061596,44.59,75113.25,0.2,0.95129,3e-05,7.33246]
[1776291062603,44.59,75119.49,0.2,0.95148,3e-05,7.30971]
[1776291063334,44.59,75119.49,0.2,0.95148,3e-05,7.30971]
[1776291063440,44.59,75119.49,0.2,0.95148,3e-05,7.30971]
[1776291064618,44.59,75110.41,0.2,0.9512,3e-05,7.34301]
[1776291065625,44.59,75099.15,0.2,0.95084,3e-05,7.38437]
[1776291066241,44.59,75099.15,0.2,0.95084,3e-05,7.38437]
[1776291066443,44.59,75099.15,0.2,0.95084,3e-05,7.38437]
[1776291066632,44.59,75102.39,0.2,0.95095,3e-05,7.37249]
[1776291067639,44.59,75099.15,0.2,0.95084,3e-05,7.38434]
[1776291068643,44.59,75099.15,0.2,0.95084,3e-05,7.38434]
[1776291068697,44.59,75099.15,0.2,0.95084,3e-05,7.38434]
[1776291069653,44.59,75111.24,0.2,0.95122,3e-05,7.33995]
[1776291070660,44.59,75117.02,0.2,0.9514,3e-05,7.31879]
[1776291071667,44.59,75129.64,0.2,0.9518,3e-05,7.27282]
[1776291072337,44.59,75129.64,0.2,0.9518,3e-05,7.27282]
[1776291072674,44.59,75132.61,0.2,0.95189,3e-05,7.26209]
[1776291073680,44.59,75131.52,0.2,0.95185,3e-05,7.2662]
[1776291074295,44.59,75131.52,0.2,0.95185,3e-05,7.2662]
[1776291074443,44.59,75131.52,0.2,0.95185,3e-05,7.2662]
[1776291079053,44.6,75127.98,0.2,0.95174,3e-05,7.27981]
[1776291079196,44.6,75127.98,0.2,0.95174,3e-05,7.27981]
[1776291080731,44.6,75118.57,0.2,0.95144,3e-05,7.31435]
[1776291082323,44.6,75119.65,0.2,0.95147,3e-05,7.31052]
[1776291082442,44.6,75119.65,0.2,0.95147,3e-05,7.31052]
[1776291082745,44.6,75119.97,0.2,0.95148,3e-05,7.30941]
[1776291085013,44.6,75119.14,0.2,0.95146,3e-05,7.31256]
[1776291085766,44.6,75122.05,0.2,0.95155,3e-05,7.30201]
[1776291086773,44.6,75118.03,0.2,0.95142,3e-05,7.31673]
[1776291088910,44.6,75117.48,0.2,0.9514,3e-05,7.31882]
[1776291088969,44.6,75119.56,0.2,0.95147,3e-05,7.31132]
[1776291090801,44.6,75123.53,0.2,0.95159,3e-05,7.29696]
[1776291091808,44.6,75116.57,0.2,0.95139,3e-05,7.3197]
[1776291092815,44.6,75113.36,0.2,0.95129,3e-05,7.33146]
[1776291094943,44.6,75112.59,0.2,0.95127,3e-05,7.3343]
[1776291095040,44.6,75113.55,0.2,0.9513,3e-05,7.33081]
[1776291098859,44.6,75105.49,0.2,0.95104,3e-05,7.3604]
[1776291100929,44.6,75103.41,0.2,0.95098,3e-05,7.368]
[1776291100946,44.6,75103.41,0.2,0.95098,3e-05,7.368]
[1776291106916,44.6,75102.74,0.2,0.95096,3e-05,7.37029]
[1776291110944,44.6,75098.22,0.2,0.95082,3e-05,7.38683]
[1776291112958,44.6,75091.26,0.2,0.9506,3e-05,7.41234]
[1776291113990,44.6,75091.26,0.2,0.9506,3e-05,7.41234]
[1776291114203,44.6,75091.26,0.2,0.9506,3e-05,7.41234]
[1776291116986,44.6,75083.45,0.2,0.95035,3e-05,7.44163]
[1776291118294,44.6,75083.45,0.2,0.95035,3e-05,7.44163]
[1776291118453,44.6,75083.45,0.2,0.95035,3e-05,7.44163]
[1776291123034,44.61,75064.3,0.2,0.9497,3e-05,7.51711]
[1776291124042,44.61,75063.14,0.2,0.94966,3e-05,7.5216]
[1776291129082,44.61,75062.47,0.2,0.94963,3e-05,7.52486]
[1776291130090,44.61,75068.22,0.2,0.94981,3e-05,7.50366]
[1776291131100,44.61,75085.66,0.2,0.95037,3e-05,7.43891]
[1776291132107,44.61,75100.01,0.2,0.95083,3e-05,7.38596]
[1776291133114,44.61,75088.55,0.2,0.95046,3e-05,7.42809]
[1776291134121,44.61,75085.76,0.2,0.95037,3e-05,7.43868]
[1776291137386,44.61,75082.29,0.2,0.95027,3e-05,7.45121]
[1776291137436,44.61,75082.29,0.2,0.95027,3e-05,7.45121]
[1776291139368,44.61,75083.12,0.2,0.95029,3e-05,7.44785]
[1776291139436,44.61,75083.12,0.2,0.95029,3e-05,7.44785]
[1776291139470,44.61,75082.08,0.2,0.95026,3e-05,7.45154]
[1776291142115,44.61,75081.59,0.2,0.95025,3e-05,7.45305]
[1776291142195,44.61,75081.59,0.2,0.95025,3e-05,7.45305]
[1776291145198,44.61,75086.86,0.2,0.95042,3e-05,7.43298]
[1776291148392,44.61,75086.53,0.2,0.95041,3e-05,7.43394]
[1776291148437,44.61,75086.53,0.2,0.95041,3e-05,7.43394]
[1776291148493,44.61,75081.46,0.2,0.95025,3e-05,7.45253]
[1776291150873,44.61,75080.31,0.2,0.95022,3e-05,7.45644]
[1776291150949,44.61,75080.31,0.2,0.95022,3e-05,7.45644]
[1776291151240,44.61,75080.4,0.2,0.95024,3e-05,7.45317]
[1776291155202,44.6,75080.85,0.2,0.95026,3e-05,7.451]
[1776291155446,44.6,75080.85,0.2,0.95026,3e-05,7.451]
[1776291160325,44.6,75086.42,0.2,0.95044,3e-05,7.42947]
[1776291160942,44.6,75086.42,0.2,0.95044,3e-05,7.42947]
[1776291161164,44.6,75086.42,0.2,0.95044,3e-05,7.42947]
[1776291162328,44.6,75093.29,0.2,0.95066,3e-05,7.40392]
[1776291164214,44.6,75094.29,0.2,0.9507,3e-05,7.40014]
[1776291164437,44.6,75094.29,0.2,0.9507,3e-05,7.40014]
[1776291164539,44.6,75094.5,0.2,0.9507,3e-05,7.39929]
[1776291165644,44.6,75094.5,0.2,0.9507,3e-05,7.39929]
[1776291165701,44.6,75094.5,0.2,0.9507,3e-05,7.39929]
[1776291169710,44.6,75090.84,0.2,0.95059,3e-05,7.41245]
[1776291169712,44.6,75086.28,0.2,0.95045,3e-05,7.42915]
[1776291169940,44.6,75086.28,0.2,0.95045,3e-05,7.42915]
[1776291171791,44.6,75084.53,0.2,0.95039,3e-05,7.43548]
[1776291171938,44.6,75084.55,0.2,0.95039,3e-05,7.43528]
[1776291172397,44.6,75084.23,0.2,0.95039,3e-05,7.43633]
[1776291177433,44.6,75084.95,0.2,0.95041,3e-05,7.43306]
[1776291180141,44.6,75086.97,0.2,0.95048,3e-05,7.4254]
[1776291180194,44.6,75086.97,0.2,0.95048,3e-05,7.4254]
[1776291187503,44.6,75098.94,0.2,0.95086,3e-05,7.38065]
[1776291188072,44.6,75098.94,0.2,0.95086,3e-05,7.38065]
[1776291188195,44.6,75098.94,0.2,0.95086,3e-05,7.38065]
[1776291188510,44.6,75101.17,0.2,0.95093,3e-05,7.37246]
[1776291190296,44.6,75102.18,0.2,0.95096,3e-05,7.36876]
[1776291190441,44.6,75102.18,0.2,0.95096,3e-05,7.36876]
[1776291190524,44.6,75102.42,0.2,0.95097,3e-05,7.36789]
[1776291194889,44.6,75101.99,0.2,0.95096,3e-05,7.36953]
[1776291194938,44.6,75101.99,0.2,0.95096,3e-05,7.36953]
[1776291197574,44.6,75091.37,0.2,0.95062,3e-05,7.40859]
[1776291198496,44.6,75091.37,0.2,0.95062,3e-05,7.40859]
[1776291198695,44.6,75091.37,0.2,0.95062,3e-05,7.40859]
[1776291198711,44.6,75091.99,0.2,0.95064,3e-05,7.40625]
[1776291200595,44.6,75091.54,0.2,0.95063,3e-05,7.40786]
[1776291200692,44.6,75091.54,0.2,0.95063,3e-05,7.40786]
[1776291200697,44.6,75091.54,0.2,0.95063,3e-05,7.4078]
[1776291204398,44.6,75094.38,0.2,0.95072,3e-05,7.39719]
[1776291204441,44.6,75094.38,0.2,0.95072,3e-05,7.39719]
[1776291207474,44.6,75097.12,0.2,0.95081,3e-05,7.38708]
[1776291207702,44.6,75097.12,0.2,0.95081,3e-05,7.38708]
[1776291207761,44.6,75092.88,0.2,0.95067,3e-05,7.40265]
[1776291208837,44.6,75092.88,0.2,0.95067,3e-05,7.40265]
[1776291208939,44.6,75094.98,0.2,0.95074,3e-05,7.39488]
[1776291211672,44.6,75091.02,0.2,0.95063,3e-05,7.40656]
[1776291213821,44.59,75090.99,0.2,0.95063,3e-05,7.40661]
[1776291213686,44.59,75098.88,0.2,0.95088,3e-05,7.37754]
[1776291213937,44.59,75098.88,0.2,0.95088,3e-05,7.37754]
[1776291214744,44.59,75098.88,0.2,0.95088,3e-05,7.37754]
[1776291214845,44.59,75098.38,0.2,0.95087,3e-05,7.37937]
[1776291214936,44.59,75098.38,0.2,0.95087,3e-05,7.37937]
[1776291220735,44.59,75097.28,0.2,0.95083,3e-05,7.38332]
[1776291223509,44.59,75095.67,0.2,0.95078,3e-05,7.3892]
[1776291223688,44.59,75095.67,0.2,0.95078,3e-05,7.3892]
[1776291223755,44.59,75088.6,0.2,0.95056,3e-05,7.41518]
[1776291226843,44.59,75088.78,0.2,0.95057,3e-05,7.41438]
[1776291226949,44.59,75086.76,0.2,0.9505,3e-05,7.42176]
[1776291227784,44.59,75087.16,0.2,0.95052,3e-05,7.42021]
[1776291232582,44.59,75086.24,0.2,0.95049,3e-05,7.42326]
[1776291232699,44.59,75086.24,0.2,0.95049,3e-05,7.42326]
[1776291237854,44.59,75086.93,0.2,0.95052,3e-05,7.42007]
[1776291238397,44.59,75086.93,0.2,0.95052,3e-05,7.42007]
[1776291238438,44.59,75086.93,0.2,0.95052,3e-05,7.42007]
[1776291238861,44.59,75095.47,0.2,0.95079,3e-05,7.38852]
[1776291240875,44.59,75095.78,0.2,0.9508,3e-05,7.38723]
[1776291241019,44.59,75095.78,0.2,0.9508,3e-05,7.38723]
[1776291241189,44.59,75095.78,0.2,0.9508,3e-05,7.38723]
[1776291241882,44.59,75095.43,0.2,0.95079,3e-05,7.38847]
[1776291245138,44.59,75095.48,0.2,0.95079,3e-05,7.38811]
[1776291245195,44.59,75095.48,0.2,0.95079,3e-05,7.38811]
[1776291251626,44.59,75094.67,0.2,0.95077,3e-05,7.3908]
[1776291251699,44.59,75094.67,0.2,0.95077,3e-05,7.3908]
[1776291251796,44.59,75092.12,0.2,0.95069,3e-05,7.40007]
[1776291252845,44.59,75092.12,0.2,0.95069,3e-05,7.40007]
[1776291252953,44.59,75091.31,0.2,0.95066,3e-05,7.40305]
[1776291257318,44.59,75090.89,0.2,0.95065,3e-05,7.4042]
[1776291257441,44.59,75090.89,0.2,0.95065,3e-05,7.4042]
[1776291257825,44.59,75090.89,0.2,0.95065,3e-05,7.4042]
[1776291257937,44.59,75090.89,0.2,0.95065,3e-05,7.4042]
[1776291257867,44.59,75090.82,0.2,0.95065,3e-05,7.40438]
[1776291261707,44.59,75090.54,0.2,0.95064,3e-05,7.40522]
[1776291267062,44.59,75091.97,0.2,0.95069,3e-05,7.39953]
[1776291272098,44.59,75092.85,0.2,0.95074,3e-05,7.39325]
[1776291275681,44.59,75089.73,0.2,0.95064,3e-05,7.40463]
[1776291275700,44.59,75089.73,0.2,0.95064,3e-05,7.40463]
[1776291275782,44.59,75089.59,0.2,0.95064,3e-05,7.40508]
[1776291281161,44.59,75088.91,0.2,0.95062,3e-05,7.40717]
[1776291286196,44.58,75086.55,0.2,0.95055,3e-05,7.41548]
[1776291287203,44.58,75079.17,0.2,0.95032,3e-05,7.44261]
[1776291289217,44.58,75077.65,0.2,0.95027,3e-05,7.44794]
[1776291293245,44.58,75070.28,0.2,0.95004,3e-05,7.4746]
[1776291295259,44.58,75064.11,0.2,0.94985,3e-05,7.49709]
[1776291300294,44.58,75069.42,0.2,0.95003,3e-05,7.47628]
[1776291305329,44.58,75065.9,0.2,0.94992,3e-05,7.48827]
[1776291310366,44.57,75062.12,0.2,0.94981,3e-05,7.50145]
[1776291312380,44.57,75060.58,0.2,0.94977,3e-05,7.50644]
[1776291317415,44.57,75057.44,0.2,0.94967,3e-05,7.51713]
[1776291319429,44.57,75062.34,0.2,0.94983,3e-05,7.49838]
[1776291324464,44.57,75061.76,0.2,0.94983,3e-05,7.49929]
[1776291329501,44.56,75065.89,0.2,0.94997,3e-05,7.4827]
[1776291334537,44.56,75064.34,0.2,0.94995,3e-05,7.48461]
[1776291336551,44.56,75059.8,0.2,0.9498,3e-05,7.50098]
[1776291341586,44.56,75059.59,0.2,0.94981,3e-05,7.50043]
[1776291346621,44.55,75058.14,0.2,0.94977,3e-05,7.50453]
[1776291351656,44.55,75057.91,0.2,0.94978,3e-05,7.50413]
[1776291356691,44.55,75058.61,0.2,0.94981,3e-05,7.5003]
[1776291361726,44.55,75056.96,0.2,0.94977,3e-05,7.50519]
[1776291366762,44.54,75053.81,0.2,0.94967,3e-05,7.51607]
[1776291367770,44.54,75046.34,0.2,0.94943,3e-05,7.54405]
[1776291369783,44.54,75043.33,0.2,0.94933,3e-05,7.55548]
[1776291374819,44.55,75042.45,0.2,0.94928,3e-05,7.56152]
[1776291376748,44.55,75040.29,0.2,0.94921,3e-05,7.57015]
[1776291376936,44.55,75040.29,0.2,0.94921,3e-05,7.57015]
[1776291380562,44.56,75035.3,0.2,0.94903,3e-05,7.59096]
[1776291380688,44.56,75035.3,0.2,0.94903,3e-05,7.59096]
[1776291380862,44.56,75035.29,0.2,0.94902,3e-05,7.59151]
[1776291382983,44.56,75035.22,0.2,0.94901,3e-05,7.59228]
[1776291383199,44.56,75034.8,0.2,0.949,3e-05,7.59436]
[1776291387911,44.57,75043.71,0.2,0.94926,3e-05,7.56351]
[1776291390519,44.57,75041.0,0.2,0.94917,3e-05,7.57471]
[1776291390697,44.57,75041.0,0.2,0.94917,3e-05,7.57471]
[1776291390932,44.57,75043.86,0.2,0.94926,3e-05,7.56455]
[1776291391191,44.57,75043.86,0.2,0.94926,3e-05,7.56455]
[1776291391435,44.57,75043.86,0.2,0.94926,3e-05,7.56455]
[1776291394642,44.57,75047.34,0.2,0.94937,3e-05,7.55041]
[1776291394697,44.57,75047.34,0.2,0.94937,3e-05,7.55041]
[1776291395006,44.57,75047.34,0.2,0.94937,3e-05,7.55041]
[1776291395012,44.57,75047.34,0.2,0.94937,3e-05,7.55097]
[1776291395193,44.57,75047.34,0.2,0.94937,3e-05,7.55097]
[1776291401002,44.58,75049.74,0.2,0.94942,3e-05,7.54532]
[1776291404023,44.58,75056.68,0.2,0.94964,3e-05,7.51993]
[1776291405283,44.58,75056.79,0.2,0.94964,3e-05,7.51969]
[1776291405440,44.58,75056.79,0.2,0.94964,3e-05,7.51969]
[1776291405777,44.58,75056.79,0.2,0.94964,3e-05,7.51969]
[1776291405936,44.58,75056.79,0.2,0.94964,3e-05,7.51969]
[1776291406037,44.58,75057.05,0.2,0.94964,3e-05,7.51891]
[1776291412079,44.59,75057.15,0.2,0.94964,3e-05,7.51971]
[1776291413356,44.59,75056.54,0.2,0.94962,3e-05,7.52217]
[1776291413442,44.59,75056.54,0.2,0.94962,3e-05,7.52217]
[1776291413810,44.59,75056.54,0.2,0.94962,3e-05,7.52217]
[1776291413936,44.59,75056.54,0.2,0.94962,3e-05,7.52217]
[1776291414036,44.59,75056.54,0.2,0.94962,3e-05,7.52237]
[1776291419129,44.59,75054.28,0.2,0.94953,3e-05,7.53171]
[1776291424163,44.59,75055.75,0.2,0.94957,3e-05,7.52722]
[1776291426178,44.59,75045.37,0.2,0.94924,3e-05,7.56606]
[1776291427188,44.59,75030.26,0.2,0.94875,3e-05,7.62274]
[1776291428192,44.59,75023.05,0.2,0.94851,3e-05,7.64976]
[1776291429716,44.59,75023.05,0.2,0.94851,3e-05,7.64976]
[1776291431214,44.59,75015.86,0.2,0.94827,3e-05,7.67788]
[1776291433741,44.6,75013.98,0.2,0.9482,3e-05,7.68528]
[1776291435241,44.6,75007.45,0.2,0.94798,3e-05,7.71081]
[1776291437259,44.6,74999.92,0.2,0.94773,3e-05,7.7398]
[1776291438266,44.6,74995.35,0.2,0.94757,3e-05,7.75734]
[1776291442294,44.6,74992.01,0.2,0.94746,3e-05,7.77072]
[1776291443734,44.6,74992.01,0.2,0.94746,3e-05,7.77072]
[1776291443942,44.6,74992.01,0.2,0.94746,3e-05,7.77072]
[1776291444006,44.6,74991.87,0.2,0.94745,3e-05,7.77141]
[1776291446408,44.6,74991.22,0.2,0.94743,3e-05,7.77419]
[1776291446437,44.6,74991.22,0.2,0.94743,3e-05,7.77419]
[1776291450680,44.6,74992.17,0.2,0.94745,3e-05,7.77121]
[1776291450690,44.6,74992.17,0.2,0.94745,3e-05,7.77121]
[1776291451423,44.6,74992.44,0.2,0.94746,3e-05,7.77035]
[1776291451437,44.6,74992.44,0.2,0.94746,3e-05,7.77035]
[1776291451474,44.6,74993.51,0.2,0.94751,3e-05,7.76363]
[1776291454916,44.6,74991.42,0.2,0.94744,3e-05,7.77189]
[1776291454938,44.6,74991.42,0.2,0.94744,3e-05,7.77189]
[1776291457925,44.61,74986.37,0.2,0.94727,3e-05,7.79148]
[1776291460423,44.61,74994.93,0.2,0.94755,3e-05,7.7595]
[1776291462386,44.61,74994.04,0.2,0.94752,3e-05,7.76305]
[1776291462442,44.61,74994.04,0.2,0.94752,3e-05,7.76305]
[1776291462767,44.61,74994.04,0.2,0.94752,3e-05,7.76305]
[1776291462939,44.61,74994.04,0.2,0.94752,3e-05,7.76305]
[1776291463006,44.61,74993.78,0.2,0.94751,3e-05,7.7642]
[1776291465458,44.61,74989.02,0.2,0.94735,3e-05,7.78276]
[1776291467005,44.61,74989.02,0.2,0.94735,3e-05,7.78276]
[1776291467106,44.61,74987.55,0.2,0.9473,3e-05,7.78848]
[1776291467197,44.61,74987.55,0.2,0.9473,3e-05,7.78848]
[1776291467349,44.61,74987.55,0.2,0.9473,3e-05,7.78848]
[1776291467439,44.61,74987.55,0.2,0.9473,3e-05,7.78848]
[1776291471608,44.61,74987.13,0.2,0.94728,3e-05,7.79061]
[1776291471698,44.61,74987.13,0.2,0.94728,3e-05,7.79061]
[1776291471848,44.61,74987.13,0.2,0.94728,3e-05,7.79061]
[1776291471942,44.61,74987.13,0.2,0.94728,3e-05,7.79061]
[1776291471970,44.61,74987.09,0.2,0.94727,3e-05,7.79088]
[1776291476535,44.61,74991.95,0.2,0.94743,3e-05,7.77308]
[1776291477625,44.61,74991.95,0.2,0.94743,3e-05,7.77308]
[1776291477697,44.61,74991.95,0.2,0.94743,3e-05,7.77308]
[1776291478078,44.61,74991.95,0.2,0.94743,3e-05,7.77308]
[1776291477796,44.61,74992.29,0.2,0.94744,3e-05,7.77194]
[1776291478199,44.61,74992.29,0.2,0.94744,3e-05,7.77194]
[1776291480563,44.61,74998.55,0.2,0.94764,3e-05,7.74869]
[1776291481814,44.61,74998.55,0.2,0.94764,3e-05,7.74869]
[1776291481942,44.61,74998.55,0.2,0.94764,3e-05,7.74869]
[1776291482037,44.61,74999.61,0.2,0.94768,3e-05,7.74487]
[1776291484591,44.61,74993.23,0.2,0.94746,3e-05,7.76966]
[1776291485698,44.61,74993.23,0.2,0.94746,3e-05,7.76966]
[1776291485941,44.61,74993.23,0.2,0.94746,3e-05,7.76966]
[1776291486605,44.62,74997.66,0.2,0.94761,3e-05,7.75318]
[1776291491640,44.62,74998.95,0.2,0.94764,3e-05,7.7492]
[1776291492729,44.62,74998.95,0.2,0.94764,3e-05,7.7492]
[1776291492749,44.62,74989.72,0.2,0.94733,3e-05,7.78438]
[1776291493660,44.62,74976.92,0.2,0.9469,3e-05,7.83321]
[1776291494667,44.62,74980.9,0.2,0.94704,3e-05,7.81809]
[1776291495674,44.62,74988.27,0.2,0.94728,3e-05,7.79013]
[1776291496348,44.62,74988.27,0.2,0.94728,3e-05,7.79013]
[1776291501716,44.62,74996.11,0.2,0.94754,3e-05,7.76114]
[1776291503959,44.62,74998.13,0.2,0.9476,3e-05,7.75365]
[1776291504198,44.62,74998.13,0.2,0.9476,3e-05,7.75365]
[1776291504003,44.62,74999.22,0.2,0.94764,3e-05,7.74969]
[1776291504701,44.62,74999.22,0.2,0.94764,3e-05,7.74969]
[1776291504938,44.62,74999.22,0.2,0.94764,3e-05,7.74969]
[1776291510349,44.62,74996.9,0.2,0.94755,3e-05,7.75953]
[1776291510443,44.62,74996.9,0.2,0.94755,3e-05,7.75953]
[1776291510817,44.62,74996.9,0.2,0.94755,3e-05,7.75953]
[1776291510937,44.62,74996.9,0.2,0.94755,3e-05,7.75953]
[1776291511038,44.62,74996.63,0.2,0.94756,3e-05,7.75789]
[1776291516276,44.63,74997.04,0.2,0.94756,3e-05,7.75714]
[1776291516444,44.63,74997.04,0.2,0.94756,3e-05,7.75714]
[1776291516772,44.63,74997.04,0.2,0.94756,3e-05,7.75714]
[1776291516939,44.63,74997.04,0.2,0.94756,3e-05,7.75714]
[1776291517039,44.63,74996.93,0.2,0.94756,3e-05,7.75773]
[1776291519842,44.63,75001.26,0.2,0.9477,3e-05,7.74185]
[1776291523465,44.63,75001.59,0.2,0.9477,3e-05,7.7412]
[1776291523696,44.63,75001.59,0.2,0.9477,3e-05,7.7412]
[1776291523918,44.63,75001.59,0.2,0.9477,3e-05,7.7412]
[1776291523943,44.63,75001.59,0.2,0.9477,3e-05,7.7412]
[1776291524019,44.63,75001.51,0.2,0.9477,3e-05,7.74171]
[1776291528905,44.63,74992.04,0.2,0.94738,3e-05,7.77861]
[1776291529425,44.63,74992.04,0.2,0.94738,3e-05,7.77861]
[1776291529447,44.63,74992.04,0.2,0.94738,3e-05,7.77861]
[1776291529913,44.63,74989.66,0.2,0.9473,3e-05,7.78779]
[1776291531842,44.63,74989.28,0.2,0.94728,3e-05,7.78937]
[1776291531939,44.63,74989.28,0.2,0.94728,3e-05,7.78937]
[1776291534390,44.63,74988.03,0.2,0.94724,3e-05,7.79452]
[1776291534439,44.63,74988.03,0.2,0.94724,3e-05,7.79452]
[1776291534946,44.63,74987.99,0.2,0.94724,3e-05,7.7948]
[1776291539097,44.63,74986.24,0.2,0.94717,3e-05,7.80186]
[1776291539192,44.63,74986.24,0.2,0.94717,3e-05,7.80186]
[1776291541999,44.64,74976.34,0.2,0.94684,3e-05,7.84005]
[1776291543006,44.64,74959.38,0.2,0.94627,3e-05,7.90496]
[1776291544016,44.64,74951.36,0.2,0.946,3e-05,7.93571]
[1776291545023,44.63,74947.6,0.2,0.94587,3e-05,7.95007]
[1776291550058,44.63,74947.08,0.2,0.94586,3e-05,7.95147]
[1776291552569,44.63,74948.41,0.2,0.9459,3e-05,7.9461]
[1776291552702,44.63,74948.41,0.2,0.9459,3e-05,7.9461]
[1776291553079,44.63,74948.28,0.2,0.9459,3e-05,7.94648]
[1776291553290,44.63,74948.28,0.2,0.9459,3e-05,7.94648]
[1776291553437,44.63,74948.28,0.2,0.9459,3e-05,7.94648]
[1776291558642,44.63,74948.49,0.2,0.94591,3e-05,7.94518]
[1776291559123,44.63,74938.15,0.2,0.94556,3e-05,7.98475]
[1776291560129,44.63,74930.37,0.2,0.9453,3e-05,8.0146]
[1776291562268,44.63,74930.02,0.2,0.94529,3e-05,8.01571]
[1776291562143,44.63,74934.63,0.2,0.94545,3e-05,7.99765]
[1776291567178,44.63,74934.39,0.2,0.94545,3e-05,7.99752]
[1776291572213,44.63,74935.21,0.2,0.9455,3e-05,7.99056]
[1776291574587,44.62,74934.28,0.2,0.94547,3e-05,7.99381]
[1776291574694,44.62,74934.28,0.2,0.94547,3e-05,7.99381]
[1776291575174,44.62,74934.28,0.2,0.94547,3e-05,7.99381]
[1776291575195,44.62,74934.28,0.2,0.94547,3e-05,7.99381]
[1776291575234,44.62,74933.63,0.2,0.94545,3e-05,7.99615]
[1776291580269,44.62,74932.49,0.2,0.94542,3e-05,7.99969]
[1776291583289,44.62,74939.67,0.2,0.94567,3e-05,7.97149]
[1776291583973,44.62,74939.67,0.2,0.94567,3e-05,7.97149]
[1776291584196,44.62,74939.67,0.2,0.94567,3e-05,7.97149]
[1776291584297,44.62,74939.24,0.2,0.94566,3e-05,7.97298]
[1776291584744,44.62,74939.24,0.2,0.94566,3e-05,7.97298]
[1776291584944,44.62,74939.24,0.2,0.94566,3e-05,7.97298]
[1776291589491,44.62,74940.72,0.2,0.94571,3e-05,7.96677]
[1776291589691,44.62,74940.72,0.2,0.94571,3e-05,7.96677]
[1776291589705,44.62,74941.13,0.2,0.94573,3e-05,7.96494]
[1776291591635,44.62,74944.16,0.2,0.94583,3e-05,7.95327]
[1776291591693,44.62,74944.16,0.2,0.94583,3e-05,7.95327]
[1776291591737,44.62,74951.35,0.2,0.94608,3e-05,7.9254]
[1776291594367,44.62,74952.88,0.2,0.94613,3e-05,7.91941]
[1776291595374,44.62,74942.91,0.2,0.94579,3e-05,7.95771]
[1776291596386,44.62,74942.91,0.2,0.94579,3e-05,7.95771]
[1776291596441,44.62,74942.91,0.2,0.94579,3e-05,7.95771]
[1776291596539,44.62,74943.37,0.2,0.94581,3e-05,7.95584]
[1776291597477,44.62,74943.37,0.2,0.94581,3e-05,7.95584]
[1776291597697,44.62,74943.37,0.2,0.94581,3e-05,7.95584]
[1776291603496,44.62,74945.6,0.2,0.94589,3e-05,7.94678]
[1776291603689,44.62,74945.6,0.2,0.94589,3e-05,7.94678]
[1776291604116,44.62,74945.6,0.2,0.94589,3e-05,7.94678]
[1776291604197,44.62,74945.6,0.2,0.94589,3e-05,7.94678]
[1776291604296,44.62,74945.37,0.2,0.94588,3e-05,7.9476]
[1776291610299,44.62,74943.68,0.2,0.94583,3e-05,7.9538]
[1776291610306,44.62,74951.22,0.2,0.94608,3e-05,7.92474]
[1776291610442,44.62,74951.22,0.2,0.94608,3e-05,7.92474]
[1776291610479,44.62,74952.58,0.2,0.94613,3e-05,7.9195]
[1776291611402,44.62,74952.58,0.2,0.94613,3e-05,7.9195]
[1776291611443,44.62,74952.58,0.2,0.94613,3e-05,7.9195]
[1776291618535,44.62,74954.91,0.2,0.94621,3e-05,7.9106]
[1776291620263,44.62,74954.91,0.2,0.94621,3e-05,7.9106]
[1776291620297,44.62,74954.95,0.2,0.94621,3e-05,7.91047]
[1776291620447,44.62,74954.95,0.2,0.94621,3e-05,7.91047]
[1776291621177,44.62,74954.95,0.2,0.94621,3e-05,7.91047]
[1776291621278,44.62,74955.0,0.2,0.94621,3e-05,7.9103]
[1776291621443,44.62,74955.0,0.2,0.94621,3e-05,7.9103]
[1776291629613,44.62,74962.36,0.2,0.94646,3e-05,7.88233]
[1776291630620,44.62,74965.69,0.2,0.94657,3e-05,7.86967]
[1776291631627,44.62,74977.45,0.2,0.94698,3e-05,7.82204]
[1776291632634,44.62,74979.26,0.2,0.94704,3e-05,7.81531]
[1776291634953,44.62,74980.85,0.2,0.94709,3e-05,7.80944]
[1776291635192,44.62,74980.85,0.2,0.94709,3e-05,7.80944]
[1776291635249,44.62,74983.37,0.2,0.94717,3e-05,7.80003]
[1776291638678,44.62,74994.82,0.2,0.94755,3e-05,7.75732]
[1776291639685,44.62,74994.57,0.2,0.94754,3e-05,7.75852]
[1776291640614,44.62,74994.57,0.2,0.94754,3e-05,7.75852]
[1776291640695,44.62,74994.57,0.2,0.94754,3e-05,7.75852]
[1776291643713,44.62,75001.53,0.2,0.94776,3e-05,7.73311]
[1776291645993,44.62,75001.95,0.2,0.94777,3e-05,7.7318]
[1776291646188,44.62,75001.95,0.2,0.94777,3e-05,7.7318]
[1776291646196,44.62,75002.0,0.2,0.94777,3e-05,7.73188]
[1776291648751,44.63,75006.19,0.2,0.9479,3e-05,7.71688]
[1776291649758,44.63,75016.65,0.2,0.94824,3e-05,7.67774]
[1776291650766,44.63,75017.05,0.2,0.94825,3e-05,7.67659]
[1776291655801,44.63,75011.53,0.2,0.94806,3e-05,7.69922]
[1776291657206,44.63,75011.53,0.2,0.94806,3e-05,7.69922]
[1776291657437,44.63,75013.56,0.2,0.94812,3e-05,7.69189]
[1776291661843,44.63,75002.24,0.2,0.94775,3e-05,7.73452]
[1776291662704,44.63,75002.24,0.2,0.94775,3e-05,7.73452]
[1776291662945,44.63,75002.24,0.2,0.94775,3e-05,7.73452]
[1776291662979,44.63,75002.78,0.2,0.94776,3e-05,7.73274]
[1776291664582,44.63,75004.14,0.2,0.94781,3e-05,7.72786]
[1776291664692,44.63,75004.14,0.2,0.94781,3e-05,7.72786]
[1776291665871,44.63,75009.88,0.2,0.94799,3e-05,7.70674]
[1776291667374,44.63,75009.88,0.2,0.94799,3e-05,7.70674]
[1776291666880,44.63,75013.35,0.2,0.9481,3e-05,7.69396]
[1776291667439,44.63,75013.35,0.2,0.9481,3e-05,7.69396]
[1776291670072,44.64,75015.9,0.2,0.94818,3e-05,7.68501]
[1776291670190,44.64,75015.9,0.2,0.94818,3e-05,7.68501]
[1776291670292,44.64,75020.34,0.2,0.94832,3e-05,7.66863]
[1776291670761,44.64,75020.34,0.2,0.94832,3e-05,7.66863]
[1776291670941,44.64,75020.34,0.2,0.94832,3e-05,7.66863]
[1776291672920,44.64,75027.47,0.2,0.94855,3e-05,7.64248]
[1776291673927,44.64,75030.69,0.2,0.94866,3e-05,7.63034]
[1776291674673,44.64,75030.69,0.2,0.94866,3e-05,7.63034]
[1776291674693,44.64,75030.69,0.2,0.94866,3e-05,7.63034]
[1776291676948,44.64,75034.94,0.2,0.9488,3e-05,7.61433]
[1776291677490,44.64,75034.94,0.2,0.9488,3e-05,7.61433]
[1776291677700,44.64,75034.94,0.2,0.9488,3e-05,7.61433]
[1776291677955,44.64,75035.42,0.2,0.94881,3e-05,7.61252]
[1776291679969,44.64,75032.4,0.2,0.94871,3e-05,7.62382]
[1776291681942,44.64,75029.82,0.2,0.94863,3e-05,7.63347]
[1776291682200,44.64,75029.82,0.2,0.94863,3e-05,7.63347]
[1776291686641,44.64,75032.1,0.2,0.94871,3e-05,7.62477]
[1776291686691,44.64,75032.1,0.2,0.94871,3e-05,7.62477]
[1776291688770,44.64,75032.64,0.2,0.94872,3e-05,7.62272]
[1776291688936,44.64,75032.64,0.2,0.94872,3e-05,7.62272]
[1776291689033,44.64,75032.78,0.2,0.94873,3e-05,7.62219]
[1776291692055,44.64,75030.38,0.2,0.94867,3e-05,7.62838]
[1776291693261,44.64,75030.38,0.2,0.94867,3e-05,7.62838]
[1776291693438,44.64,75031.15,0.2,0.94869,3e-05,7.62549]
[1776291697026,44.64,75031.35,0.2,0.9487,3e-05,7.62475]
[1776291697200,44.64,75031.35,0.2,0.9487,3e-05,7.62475]
[1776291697302,44.64,75026.41,0.2,0.94854,3e-05,7.6433]
[1776291698097,44.64,75023.37,0.2,0.94843,3e-05,7.65516]
[1776291698684,44.64,75023.37,0.2,0.94843,3e-05,7.65516]
[1776291698939,44.64,75023.37,0.2,0.94843,3e-05,7.65516]
[1776291700111,44.64,75027.53,0.2,0.94857,3e-05,7.63947]
[1776291701248,44.64,75027.53,0.2,0.94857,3e-05,7.63947]
[1776291701339,44.64,75028.74,0.2,0.94861,3e-05,7.63493]
[1776291701435,44.64,75028.74,0.2,0.94861,3e-05,7.63493]
[1776291702125,44.64,75035.11,0.2,0.94882,3e-05,7.61106]
[1776291703335,44.64,75035.11,0.2,0.94882,3e-05,7.61106]
[1776291703439,44.64,75036.18,0.2,0.94885,3e-05,7.60757]
[1776291706153,44.64,75041.26,0.2,0.949,3e-05,7.59011]
[1776291707160,44.64,75044.25,0.2,0.9491,3e-05,7.57901]
[1776291708178,44.64,75047.53,0.2,0.9492,3e-05,7.56686]
[1776291709177,44.64,75057.3,0.2,0.94952,3e-05,7.53018]
[1776291710184,44.64,75058.44,0.2,0.94956,3e-05,7.52569]
[1776291711191,44.64,75055.76,0.2,0.94947,3e-05,7.53542]
[1776291712421,44.64,75053.02,0.2,0.94939,3e-05,7.54536]
[1776291714003,44.64,75052.1,0.2,0.94936,3e-05,7.5485]
[1776291714194,44.64,75052.1,0.2,0.94936,3e-05,7.5485]
[1776291714212,44.64,75047.66,0.2,0.94922,3e-05,7.56475]
[1776291715219,44.64,75050.2,0.2,0.9493,3e-05,7.55497]
[1776291716227,44.64,75055.88,0.2,0.94949,3e-05,7.53352]
[1776291717477,44.64,75057.88,0.2,0.94956,3e-05,7.52582]
[1776291717695,44.64,75057.88,0.2,0.94956,3e-05,7.52582]
[1776291719249,44.64,75061.9,0.2,0.94969,3e-05,7.51039]
[1776291724283,44.63,75061.18,0.2,0.94967,3e-05,7.51191]
[1776291727304,44.63,75067.21,0.2,0.94987,3e-05,7.48885]
[1776291728311,44.63,75063.96,0.2,0.94977,3e-05,7.5007]
[1776291729318,44.63,75061.46,0.2,0.94969,3e-05,7.50976]
[1776291730723,44.63,75061.41,0.2,0.94969,3e-05,7.50972]
[1776291730944,44.63,75061.41,0.2,0.94969,3e-05,7.50972]
[1776291732340,44.63,75065.91,0.2,0.94983,3e-05,7.49338]
[1776291733347,44.63,75070.71,0.2,0.94999,3e-05,7.4758]
[1776291734246,44.63,75070.71,0.2,0.94999,3e-05,7.4758]
[1776291734443,44.63,75070.71,0.2,0.94999,3e-05,7.4758]
[1776291736368,44.63,75064.85,0.2,0.9498,3e-05,7.49693]
[1776291737375,44.63,75062.53,0.2,0.94973,3e-05,7.50535]
[1776291738232,44.63,75062.53,0.2,0.94973,3e-05,7.50535]
[1776291738445,44.63,75062.53,0.2,0.94973,3e-05,7.50535]
[1776291738382,44.63,75056.71,0.2,0.94955,3e-05,7.52675]
[1776291740396,44.63,75056.78,0.2,0.94955,3e-05,7.52681]
[1776291744424,44.63,75060.78,0.2,0.94967,3e-05,7.51251]
[1776291745431,44.63,75066.44,0.2,0.94985,3e-05,7.49124]
[1776291745764,44.63,75066.44,0.2,0.94985,3e-05,7.49124]
[1776291745943,44.63,75066.44,0.2,0.94985,3e-05,7.49124]
[1776291748452,44.63,75071.93,0.2,0.95003,3e-05,7.47024]
[1776291749442,44.63,75071.93,0.2,0.95003,3e-05,7.47024]
[1776291749692,44.63,75072.94,0.2,0.95007,3e-05,7.46629]
[1776291756250,44.63,75071.87,0.2,0.95006,3e-05,7.46659]
[1776291756439,44.63,75071.87,0.2,0.95006,3e-05,7.46659]
[1776291756508,44.63,75068.49,0.2,0.94995,3e-05,7.47875]
[1776291762206,44.62,75066.35,0.2,0.94989,3e-05,7.48587]
[1776291762443,44.62,75066.35,0.2,0.94989,3e-05,7.48587]
[1776291764566,44.62,75060.45,0.2,0.9497,3e-05,7.50783]
[1776291766105,44.62,75060.45,0.2,0.9497,3e-05,7.50783]
[1776291766198,44.62,75060.45,0.2,0.9497,3e-05,7.50783]
[1776291766204,44.63,75063.85,0.2,0.94981,3e-05,7.49535]
[1776291768594,44.63,75057.67,0.2,0.94961,3e-05,7.51875]
[1776291773629,44.63,75058.13,0.2,0.94962,3e-05,7.51763]
[1776291774803,44.63,75058.13,0.2,0.94962,3e-05,7.51763]
[1776291774939,44.63,75058.13,0.2,0.94962,3e-05,7.51763]
[1776291775643,44.63,75054.2,0.2,0.94949,3e-05,7.53247]
[1776291778664,44.63,75046.33,0.2,0.94923,3e-05,7.56254]
[1776291780499,44.63,75046.33,0.2,0.94923,3e-05,7.56254]
[1776291779671,44.63,75040.84,0.2,0.94905,3e-05,7.58354]
[1776291780692,44.63,75040.84,0.2,0.94905,3e-05,7.58354]
[1776291781686,44.63,75037.31,0.2,0.94893,3e-05,7.59724]
[1776291782599,44.63,75037.31,0.2,0.94893,3e-05,7.59724]
[1776291782692,44.63,75031.41,0.2,0.94873,3e-05,7.61979]
[1776291785008,44.63,75029.4,0.2,0.94866,3e-05,7.62776]
[1776291785195,44.63,75029.4,0.2,0.94866,3e-05,7.62776]
[1776291785270,44.63,75038.88,0.2,0.94897,3e-05,7.59222]
[1776291786197,44.63,75038.88,0.2,0.94897,3e-05,7.59222]
[1776291786271,44.63,75042.15,0.2,0.94908,3e-05,7.58001]
[1776291791317,44.64,75042.78,0.2,0.94909,3e-05,7.57824]
[1776291791455,44.64,75042.78,0.2,0.94909,3e-05,7.57824]
[1776291794197,44.64,75043.41,0.2,0.9491,3e-05,7.57791]
[1776291794275,44.64,75041.76,0.2,0.94904,3e-05,7.58458]
[1776291799811,44.65,75042.0,0.2,0.94902,3e-05,7.58667]
[1776291801317,44.65,75042.0,0.2,0.94902,3e-05,7.58667]
[1776291801441,44.65,75042.0,0.2,0.94902,3e-05,7.58667]
[1776291803839,44.65,75048.81,0.2,0.94923,3e-05,7.56328]
[1776291806862,44.66,75060.65,0.2,0.9496,3e-05,7.52039]
[1776291808276,44.66,75060.65,0.2,0.9496,3e-05,7.52039]
[1776291808439,44.66,75060.65,0.2,0.9496,3e-05,7.52039]
[1776291808486,44.66,75060.42,0.2,0.94959,3e-05,7.52139]
[1776291809885,44.66,75054.69,0.2,0.9494,3e-05,7.54297]
[1776291811796,44.66,75053.96,0.2,0.94937,3e-05,7.54624]
[1776291811937,44.66,75053.96,0.2,0.94937,3e-05,7.54624]
[1776291812554,44.66,75053.96,0.2,0.94937,3e-05,7.54624]
[1776291812688,44.66,75053.14,0.2,0.94936,3e-05,7.54661]
[1776291812906,44.66,75051.99,0.2,0.94933,3e-05,7.55098]
[1776291817941,44.66,75053.7,0.2,0.94938,3e-05,7.54508]
[1776291819118,44.66,75053.7,0.2,0.94938,3e-05,7.54508]
[1776291819190,44.66,75053.7,0.2,0.94938,3e-05,7.54508]
[1776291824990,44.66,75055.71,0.2,0.94943,3e-05,7.53838]
[1776291826790,44.66,75055.75,0.2,0.94943,3e-05,7.53834]
[1776291829205,44.66,75056.2,0.2,0.94945,3e-05,7.5369]
[1776291829435,44.66,75056.2,0.2,0.94945,3e-05,7.5369]
[1776291829536,44.66,75056.25,0.2,0.94945,3e-05,7.53682]
[1776291835066,44.66,75053.1,0.2,0.94934,3e-05,7.54916]
[1776291840101,44.66,75051.94,0.2,0.9493,3e-05,7.55394]
[1776291842117,44.67,75046.33,0.2,0.94911,3e-05,7.57548]
[1776291843125,44.67,75039.86,0.2,0.9489,3e-05,7.60016]
[1776291844206,44.67,75039.86,0.2,0.9489,3e-05,7.60016]
[1776291844254,44.67,75039.86,0.2,0.9489,3e-05,7.60016]
[1776291844282,44.67,75034.7,0.2,0.94873,3e-05,7.61994]
[1776291845139,44.67,75017.22,0.2,0.94815,3e-05,7.686]
[1776291846146,44.67,75012.44,0.2,0.94799,3e-05,7.70433]
[1776291851575,44.67,75013.45,0.2,0.94802,3e-05,7.7017]
[1776291851688,44.67,75013.31,0.2,0.94801,3e-05,7.70252]
[1776291852187,44.67,75013.27,0.2,0.94801,3e-05,7.70296]
[1776291856199,44.68,75010.27,0.2,0.9479,3e-05,7.71512]
[1776291861251,44.68,75016.57,0.2,0.94809,3e-05,7.69307]
[1776291861633,44.68,75016.57,0.2,0.94809,3e-05,7.69307]
[1776291861702,44.68,75016.57,0.2,0.94809,3e-05,7.69307]
[1776291862258,44.68,75017.65,0.2,0.94813,3e-05,7.68931]
[1776291869307,44.68,75017.21,0.2,0.94809,3e-05,7.69316]
[1776291869927,44.68,75017.21,0.2,0.94809,3e-05,7.69316]
[1776291877364,44.69,75015.01,0.2,0.94802,3e-05,7.70117]
[1776291880385,44.69,75021.02,0.2,0.94821,3e-05,7.67947]
[1776291882205,44.69,75025.01,0.2,0.94833,3e-05,7.66482]
[1776291882446,44.69,75025.01,0.2,0.94833,3e-05,7.66482]
[1776291882534,44.69,75025.48,0.2,0.94835,3e-05,7.66342]
[1776291888442,44.7,75025.91,0.2,0.94834,3e-05,7.664]
[1776291893477,44.7,75024.56,0.2,0.94828,3e-05,7.6709]
[1776291898519,44.71,75023.13,0.2,0.94822,3e-05,7.67801]
[1776291903554,44.71,75023.19,0.2,0.94821,3e-05,7.67952]
[1776291905569,44.71,75015.84,0.2,0.94796,3e-05,7.70787]
[1776291906576,44.71,75007.93,0.2,0.9477,3e-05,7.73803]
[1776291908590,44.71,75008.45,0.2,0.94771,3e-05,7.73661]
[1776291913625,44.72,75005.05,0.2,0.94759,3e-05,7.75069]
[1776291918663,44.72,75004.72,0.2,0.94757,3e-05,7.75305]
[1776291920745,44.72,75001.53,0.2,0.94746,3e-05,7.76556]
[1776291924193,44.72,74999.51,0.2,0.94738,3e-05,7.77382]
[1776291924706,44.72,74992.32,0.2,0.94714,3e-05,7.80126]
[1776291925712,44.72,74983.7,0.2,0.94685,3e-05,7.83435]
[1776291926719,44.72,74983.88,0.2,0.94686,3e-05,7.83375]
[1776291928988,44.72,74983.84,0.2,0.94686,3e-05,7.83399]
[1776291929191,44.72,74983.84,0.2,0.94686,3e-05,7.83399]
[1776291929251,44.72,74983.84,0.2,0.94686,3e-05,7.83399]
[1776291929436,44.72,74983.84,0.2,0.94686,3e-05,7.83399]
[1776291929537,44.72,74983.34,0.2,0.94684,3e-05,7.83598]
[1776291930747,44.72,74971.84,0.2,0.94645,3e-05,7.87998]
[1776291931754,44.72,74971.46,0.2,0.94646,3e-05,7.87861]
[1776291936789,44.72,74975.19,0.2,0.94658,3e-05,7.86448]
[1776291938346,44.72,74975.19,0.2,0.94658,3e-05,7.86448]
[1776291938435,44.72,74975.19,0.2,0.94658,3e-05,7.86448]
[1776291938448,44.72,74975.11,0.2,0.94658,3e-05,7.86483]
[1776291939017,44.72,74975.11,0.2,0.94658,3e-05,7.86483]
[1776291939187,44.72,74975.11,0.2,0.94658,3e-05,7.86483]
[1776291944845,44.73,74974.1,0.2,0.94654,3e-05,7.86901]
[1776291947866,44.73,74967.02,0.2,0.9463,3e-05,7.89612]
[1776291949892,44.73,74966.15,0.2,0.94627,3e-05,7.89944]
[1776291949946,44.73,74966.15,0.2,0.94627,3e-05,7.89944]
[1776291950075,44.73,74966.15,0.2,0.94627,3e-05,7.89944]
[1776291950195,44.73,74966.15,0.2,0.94627,3e-05,7.89944]
[1776291950294,44.73,74965.93,0.2,0.94627,3e-05,7.90027]
[1776291955923,44.73,74970.13,0.2,0.94641,3e-05,7.88421]
[1776291956939,44.73,74965.62,0.2,0.94625,3e-05,7.90147]
[1776291960136,44.73,74963.79,0.2,0.94619,3e-05,7.90845]
[1776291960206,44.73,74963.79,0.2,0.94619,3e-05,7.90845]
[1776291960238,44.73,74963.79,0.2,0.94619,3e-05,7.90845]
[1776291960440,44.73,74963.79,0.2,0.94619,3e-05,7.90845]
[1776291960538,44.73,74966.37,0.2,0.94628,3e-05,7.89856]
[1776291961973,44.73,74971.05,0.2,0.94644,3e-05,7.88068]
[1776291967008,44.73,74968.22,0.2,0.94634,3e-05,7.89166]
[1776291968997,44.73,74969.43,0.2,0.94638,3e-05,7.88705]
[1776291969045,44.73,74969.43,0.2,0.94638,3e-05,7.88705]
[1776291969195,44.73,74969.43,0.2,0.94638,3e-05,7.88705]
[1776291969294,44.73,74968.88,0.2,0.94636,3e-05,7.88918]
[1776291975064,44.73,74968.69,0.2,0.94636,3e-05,7.89002]
[1776291977483,44.73,74972.45,0.2,0.94648,3e-05,7.87568]
[1776291977694,44.73,74972.45,0.2,0.94648,3e-05,7.87568]
[1776291977530,44.73,74976.35,0.2,0.94661,3e-05,7.86084]
[1776291977932,44.73,74976.35,0.2,0.94661,3e-05,7.86084]
[1776291978192,44.73,74976.35,0.2,0.94661,3e-05,7.86084]
[1776291984447,44.73,74979.47,0.2,0.94671,3e-05,7.84937]
[1776291984575,44.73,74979.47,0.2,0.94671,3e-05,7.84937]
[1776291984695,44.73,74979.47,0.2,0.94671,3e-05,7.84937]
[1776291984671,44.73,74979.84,0.2,0.94673,3e-05,7.84804]
[1776291990169,44.73,74977.61,0.2,0.94665,3e-05,7.85698]
[1776291991258,44.73,74977.61,0.2,0.94665,3e-05,7.85698]
[1776291991404,44.73,74977.61,0.2,0.94665,3e-05,7.85698]
[1776291991441,44.73,74977.61,0.2,0.94665,3e-05,7.85698]
[1776291991506,44.73,74977.61,0.2,0.94666,3e-05,7.8542]
[1776291998224,44.73,74977.56,0.2,0.94666,3e-05,7.85484]
[1776292000618,44.73,74977.52,0.2,0.94666,3e-05,7.85505]
[1776292000690,44.73,74977.52,0.2,0.94666,3e-05,7.85505]
[1776292000779,44.73,74977.52,0.2,0.94666,3e-05,7.85505]
[1776292000771,44.73,74977.1,0.2,0.94664,3e-05,7.85671]
[1776292000936,44.73,74977.1,0.2,0.94664,3e-05,7.85671]
[1776292008295,44.73,74978.9,0.2,0.9467,3e-05,7.85036]
[1776292010785,44.73,74978.9,0.2,0.9467,3e-05,7.85036]
[1776292010936,44.73,74978.52,0.2,0.94668,3e-05,7.85194]
[1776292010940,44.73,74978.52,0.2,0.94668,3e-05,7.85194]
[1776292011187,44.73,74978.52,0.2,0.94668,3e-05,7.85194]
[1776292011315,44.73,74978.55,0.2,0.94668,3e-05,7.85189]
[1776292018364,44.73,74978.36,0.2,0.94667,3e-05,7.85305]
[1776292020342,44.73,74978.39,0.2,0.94667,3e-05,7.85299]
[1776292020426,44.73,74978.39,0.2,0.94667,3e-05,7.85299]
[1776292020440,44.73,74978.39,0.2,0.94667,3e-05,7.85299]
[1776292020443,44.73,74978.39,0.2,0.94667,3e-05,7.85305]
[1776292023400,44.73,74971.29,0.2,0.94643,3e-05,7.88028]
[1776292024929,44.73,74971.62,0.2,0.94645,3e-05,7.87904]
[1776292024937,44.73,74971.62,0.2,0.94645,3e-05,7.87904]
[1776292025053,44.73,74971.62,0.2,0.94645,3e-05,7.87904]
[1776292025201,44.73,74971.62,0.2,0.94645,3e-05,7.87904]
[1776292025414,44.73,74970.48,0.2,0.94641,3e-05,7.88341]
[1776292027428,44.73,74965.85,0.2,0.94625,3e-05,7.90113]
[1776292029489,44.73,74965.75,0.2,0.94625,3e-05,7.90149]
[1776292029547,44.73,74965.75,0.2,0.94625,3e-05,7.90149]
[1776292029696,44.73,74965.75,0.2,0.94625,3e-05,7.90149]
[1776292029797,44.73,74966.11,0.2,0.94626,3e-05,7.9001]
[1776292034777,44.73,74964.06,0.2,0.94619,3e-05,7.90784]
[1776292034802,44.73,74964.06,0.2,0.94619,3e-05,7.90784]
[1776292034937,44.73,74963.68,0.2,0.94618,3e-05,7.90929]
[1776292035484,44.73,74963.69,0.2,0.94618,3e-05,7.90924]
[1776292040519,44.73,74967.03,0.2,0.94629,3e-05,7.8965]
[1776292045554,44.73,74967.73,0.2,0.94631,3e-05,7.89392]
[1776292046668,44.73,74967.73,0.2,0.94631,3e-05,7.89392]
[1776292046693,44.73,74967.73,0.2,0.94631,3e-05,7.89392]
[1776292046769,44.73,74967.73,0.2,0.94631,3e-05,7.89392]
[1776292046798,44.73,74968.08,0.2,0.94633,3e-05,7.89261]
[1776292046938,44.73,74968.08,0.2,0.94633,3e-05,7.89261]
[1776292051596,44.73,74976.58,0.2,0.94663,3e-05,7.85746]
[1776292052603,44.73,74989.52,0.2,0.94706,3e-05,7.80831]
[1776292053610,44.73,74999.71,0.2,0.9474,3e-05,7.76983]
[1776292054617,44.73,75003.34,0.2,0.94752,3e-05,7.75632]
[1776292058292,44.74,74999.84,0.2,0.94739,3e-05,7.77023]
[1776292058420,44.74,74999.84,0.2,0.94739,3e-05,7.77023]
[1776292058438,44.74,74999.84,0.2,0.94739,3e-05,7.77023]
[1776292058645,44.74,74999.88,0.2,0.94739,3e-05,7.77029]
[1776292063680,44.74,74998.99,0.2,0.94736,3e-05,7.77471]
[1776292067201,44.74,74996.42,0.2,0.94727,3e-05,7.78504]
[1776292067361,44.74,74996.42,0.2,0.94727,3e-05,7.78504]
[1776292067441,44.74,74996.42,0.2,0.94727,3e-05,7.78504]
[1776292067708,44.74,74995.46,0.2,0.94723,3e-05,7.78886]
[1776292072743,44.74,74995.4,0.2,0.94722,3e-05,7.78993]
[1776292077778,44.74,74995.79,0.2,0.94723,3e-05,7.78926]
[1776292079896,44.74,74995.84,0.2,0.94723,3e-05,7.78938]
[1776292079941,44.74,74995.84,0.2,0.94723,3e-05,7.78938]
[1776292080043,44.74,74995.84,0.2,0.94723,3e-05,7.78938]
[1776292080198,44.74,74995.84,0.2,0.94723,3e-05,7.78938]
[1776292080799,44.75,74996.62,0.2,0.94725,3e-05,7.78658]
[1776292085834,44.75,74996.55,0.2,0.94724,3e-05,7.7876]
[1776292086051,44.75,74996.55,0.2,0.94724,3e-05,7.7876]
[1776292086193,44.75,74996.55,0.2,0.94724,3e-05,7.7876]
[1776292088143,44.75,74995.88,0.2,0.94722,3e-05,7.79043]
[1776292088195,44.75,74995.88,0.2,0.94722,3e-05,7.79043]
[1776292088855,44.75,74996.01,0.2,0.94722,3e-05,7.79008]
[1776292094925,44.75,74996.24,0.2,0.94723,3e-05,7.78949]
[1776292094941,44.75,74996.24,0.2,0.94723,3e-05,7.78949]
[1776292095601,44.75,74996.24,0.2,0.94723,3e-05,7.78949]
[1776292095689,44.75,74996.24,0.2,0.94723,3e-05,7.78949]
[1776292095692,44.75,74996.64,0.2,0.94723,3e-05,7.78867]
[1776292098925,44.75,75001.16,0.2,0.94738,3e-05,7.77198]
[1776292100141,44.75,75001.16,0.2,0.94738,3e-05,7.77198]
[1776292100192,44.75,75001.16,0.2,0.94738,3e-05,7.77198]
[1776292100939,44.75,75007.45,0.2,0.94759,3e-05,7.74868]
[1776292101946,44.75,75014.79,0.2,0.94783,3e-05,7.72118]
[1776292103608,44.75,75014.79,0.2,0.94783,3e-05,7.72118]
[1776292103691,44.75,75014.79,0.2,0.94783,3e-05,7.72118]
[1776292103705,44.75,75016.7,0.2,0.94789,3e-05,7.71423]
[1776292105497,44.75,75019.35,0.2,0.94797,3e-05,7.70451]
[1776292105702,44.75,75019.35,0.2,0.94797,3e-05,7.70451]
[1776292108996,44.76,75024.71,0.2,0.94814,3e-05,7.68578]
[1776292112926,44.76,75028.17,0.2,0.94826,3e-05,7.67095]
[1776292112935,44.76,75028.17,0.2,0.94826,3e-05,7.67095]
[1776292113126,44.76,75028.17,0.2,0.94826,3e-05,7.67095]
[1776292113207,44.76,75028.17,0.2,0.94826,3e-05,7.67095]
[1776292113299,44.76,75029.13,0.2,0.94829,3e-05,7.66769]
[1776292119066,44.76,75029.95,0.2,0.94829,3e-05,7.66679]
[1776292122192,44.77,75029.14,0.2,0.94826,3e-05,7.67058]
[1776292122405,44.77,75029.14,0.2,0.94826,3e-05,7.67058]
[1776292122440,44.77,75029.14,0.2,0.94826,3e-05,7.67058]
[1776292122506,44.77,75029.14,0.2,0.94826,3e-05,7.67095]
[1776292130147,44.77,75029.29,0.2,0.94824,3e-05,7.67336]
[1776292133168,44.78,75041.57,0.2,0.94863,3e-05,7.62843]
[1776292134175,44.78,75047.57,0.2,0.94882,3e-05,7.60644]
[1776292136576,44.78,75048.6,0.2,0.94885,3e-05,7.60305]
[1776292136688,44.78,75048.6,0.2,0.94885,3e-05,7.60305]
[1776292136738,44.78,75048.6,0.2,0.94885,3e-05,7.60305]
[1776292136779,44.78,75048.67,0.2,0.94885,3e-05,7.60325]
[1776292136941,44.78,75048.67,0.2,0.94885,3e-05,7.60325]
[1776292142232,44.79,75050.74,0.2,0.94889,3e-05,7.59836]
[1776292147267,44.79,75049.55,0.2,0.94883,3e-05,7.60523]
[1776292151295,44.8,75053.39,0.2,0.94894,3e-05,7.59285]
[1776292154335,44.8,75055.02,0.2,0.94898,3e-05,7.5878]
[1776292154439,44.8,75055.02,0.2,0.94898,3e-05,7.5878]
[1776292154549,44.8,75055.02,0.2,0.94898,3e-05,7.5878]
[1776292154696,44.8,75055.02,0.2,0.94898,3e-05,7.5878]
[1776292154714,44.8,75055.31,0.2,0.94899,3e-05,7.58723]
[1776292160358,44.81,75051.87,0.2,0.94885,3e-05,7.60305]
[1776292162819,44.81,75050.83,0.2,0.94882,3e-05,7.60741]
[1776292162935,44.81,75050.83,0.2,0.94882,3e-05,7.60741]
[1776292162921,44.81,75051.61,0.2,0.94884,3e-05,7.60498]
[1776292163078,44.81,75051.61,0.2,0.94884,3e-05,7.60498]
[1776292163195,44.81,75051.61,0.2,0.94884,3e-05,7.60498]
[1776292163379,44.81,75052.47,0.2,0.94886,3e-05,7.60225]
[1776292168414,44.81,75052.43,0.2,0.94884,3e-05,7.60481]
[1776292169422,44.82,75048.49,0.2,0.94871,3e-05,7.61999]
[1776292171238,44.82,75047.27,0.2,0.94866,3e-05,7.625]
[1776292171442,44.82,75047.27,0.2,0.94866,3e-05,7.625]
[1776292171443,44.82,75047.27,0.2,0.94866,3e-05,7.625]
[1776292171693,44.82,75047.27,0.2,0.94866,3e-05,7.625]
[1776292171794,44.82,75033.09,0.2,0.94821,3e-05,7.67569]
[1776292172443,44.82,75032.46,0.2,0.94819,3e-05,7.67841]
[1776292173450,44.82,75028.85,0.2,0.94807,3e-05,7.6923]
[1776292178880,44.82,75028.34,0.2,0.94804,3e-05,7.69549]
[1776292178936,44.82,75028.34,0.2,0.94804,3e-05,7.69549]
[1776292178897,44.82,75028.32,0.2,0.94804,3e-05,7.69587]
[1776292179003,44.82,75028.32,0.2,0.94804,3e-05,7.69587]
[1776292179191,44.82,75028.32,0.2,0.94804,3e-05,7.69587]
[1776292179492,44.82,75028.76,0.2,0.94805,3e-05,7.69453]
[1776292184527,44.83,75030.39,0.2,0.94809,3e-05,7.68994]
[1776292185921,44.83,75030.39,0.2,0.94809,3e-05,7.68994]
[1776292185937,44.83,75030.39,0.2,0.94809,3e-05,7.68994]
[1776292185993,44.83,75029.91,0.2,0.94807,3e-05,7.69205]
[1776292186197,44.83,75029.91,0.2,0.94807,3e-05,7.69205]
[1776292186541,44.83,75029.37,0.2,0.94805,3e-05,7.69437]
[1776292191651,44.83,75028.75,0.2,0.94802,3e-05,7.69785]
[1776292191689,44.83,75028.75,0.2,0.94802,3e-05,7.69785]
[1776292191746,44.83,75028.75,0.2,0.94802,3e-05,7.69785]
[1776292191942,44.83,75028.75,0.2,0.94802,3e-05,7.69785]
[1776292191753,44.83,75027.81,0.2,0.94799,3e-05,7.70166]
[1776292193592,44.83,75023.71,0.2,0.94785,3e-05,7.7176]
[1776292194745,44.83,75023.71,0.2,0.94785,3e-05,7.7176]
[1776292194936,44.83,75023.71,0.2,0.94785,3e-05,7.7176]
[1776292198198,44.84,75020.13,0.2,0.94772,3e-05,7.73202]
[1776292198316,44.84,75020.13,0.2,0.94772,3e-05,7.73202]
[1776292198627,44.84,75014.57,0.2,0.94754,3e-05,7.75319]
[1776292199590,44.84,75014.57,0.2,0.94754,3e-05,7.75319]
[1776292199694,44.84,75014.57,0.2,0.94754,3e-05,7.75319]
[1776292201648,44.84,75007.63,0.2,0.94731,3e-05,7.77992]
[1776292202659,44.84,75001.54,0.2,0.9471,3e-05,7.8031]
[1776292203665,44.84,74992.57,0.2,0.9468,3e-05,7.83722]
[1776292204672,44.84,74988.34,0.2,0.94666,3e-05,7.85334]
[1776292208700,44.84,74993.17,0.2,0.94682,3e-05,7.83502]
[1776292209707,44.84,74996.93,0.2,0.94695,3e-05,7.8208]
[1776292210440,44.84,74996.93,0.2,0.94695,3e-05,7.8208]
[1776292210688,44.84,74996.93,0.2,0.94695,3e-05,7.8208]
[1776292210993,44.84,74996.93,0.2,0.94695,3e-05,7.8208]
[1776292210995,44.84,75000.15,0.2,0.94705,3e-05,7.80867]
[1776292211195,44.84,75000.15,0.2,0.94705,3e-05,7.80867]
[1776292215770,44.84,74998.59,0.2,0.947,3e-05,7.81499]
[1776292215890,44.84,74998.59,0.2,0.947,3e-05,7.81499]
[1776292215937,44.84,74998.59,0.2,0.947,3e-05,7.81499]
[1776292216002,44.84,74997.87,0.2,0.94697,3e-05,7.81781]
[1776292216756,44.84,75008.41,0.2,0.94732,3e-05,7.778]
[1776292217763,44.84,75010.19,0.2,0.94738,3e-05,7.77142]
[1776292218152,44.84,75010.19,0.2,0.94738,3e-05,7.77142]
[1776292218192,44.84,75010.19,0.2,0.94738,3e-05,7.77142]
[1776292220000,44.84,75011.09,0.2,0.94741,3e-05,7.76818]
[1776292220195,44.84,75011.03,0.2,0.94741,3e-05,7.76858]
[1776292220784,44.84,75010.64,0.2,0.94739,3e-05,7.77022]
[1776292225819,44.84,75012.72,0.2,0.94745,3e-05,7.76324]
[1776292230865,44.84,75012.64,0.2,0.94744,3e-05,7.76444]
[1776292232734,44.85,75012.42,0.2,0.94745,3e-05,7.76263]
[1776292232939,44.85,75012.42,0.2,0.94745,3e-05,7.76263]
[1776292239923,44.85,75008.31,0.2,0.9473,3e-05,7.77943]
[1776292241937,44.85,75020.04,0.2,0.94769,3e-05,7.73549]
[1776292243044,44.85,75018.66,0.2,0.94764,3e-05,7.74085]
[1776292243192,44.85,75018.66,0.2,0.94764,3e-05,7.74085]
[1776292243483,44.85,75018.66,0.2,0.94764,3e-05,7.74085]
[1776292243691,44.85,75018.66,0.2,0.94764,3e-05,7.74085]
[1776292243953,44.85,75018.25,0.2,0.94763,3e-05,7.74261]
[1776292245967,44.85,75014.92,0.2,0.94751,3e-05,7.75558]
[1776292248493,44.85,75015.64,0.2,0.94753,3e-05,7.75324]
[1776292248690,44.85,75015.64,0.2,0.94753,3e-05,7.75324]
[1776292249337,44.85,75016.85,0.2,0.94757,3e-05,7.74886]
[1776292249435,44.85,75016.85,0.2,0.94757,3e-05,7.74886]
[1776292249995,44.85,75018.32,0.2,0.94762,3e-05,7.74351]
[1776292255031,44.85,75022.14,0.2,0.94774,3e-05,7.73015]
[1776292255784,44.85,75022.14,0.2,0.94774,3e-05,7.73015]
[1776292255936,44.85,75022.14,0.2,0.94774,3e-05,7.73015]
[1776292258052,44.86,75029.13,0.2,0.94796,3e-05,7.70456]
[1776292259578,44.86,75031.2,0.2,0.94803,3e-05,7.69702]
[1776292259696,44.86,75031.2,0.2,0.94803,3e-05,7.69702]
[1776292263453,44.86,75030.2,0.2,0.948,3e-05,7.70047]
[1776292263693,44.86,75030.2,0.2,0.948,3e-05,7.70047]
[1776292264094,44.86,75030.58,0.2,0.94801,3e-05,7.69885]
[1776292265101,44.86,75034.63,0.2,0.94814,3e-05,7.68391]
[1776292266571,44.86,75035.6,0.2,0.94817,3e-05,7.68082]
[1776292266688,44.86,75035.6,0.2,0.94817,3e-05,7.68082]
[1776292267115,44.86,75040.53,0.2,0.94833,3e-05,7.66264]
[1776292269129,44.86,75044.02,0.2,0.94843,3e-05,7.65023]
[1776292270196,44.86,75045.23,0.2,0.94847,3e-05,7.64606]
[1776292270438,44.86,75045.23,0.2,0.94847,3e-05,7.64606]
[1776292270606,44.86,75045.23,0.2,0.94847,3e-05,7.64606]
[1776292270708,44.86,75045.23,0.2,0.94847,3e-05,7.64606]
[1776292271143,44.86,75054.16,0.2,0.94876,3e-05,7.61273]
[1776292272150,44.86,75062.01,0.2,0.94901,3e-05,7.58345]
[1776292273158,44.86,75052.45,0.2,0.94871,3e-05,7.61816]
[1776292275104,44.86,75046.76,0.2,0.94852,3e-05,7.63979]
[1776292276270,44.86,75047.84,0.2,0.94856,3e-05,7.63576]
[1776292276437,44.86,75047.84,0.2,0.94856,3e-05,7.63576]
[1776292276600,44.86,75047.84,0.2,0.94856,3e-05,7.63576]
[1776292276691,44.86,75047.84,0.2,0.94856,3e-05,7.63576]
[1776292276753,44.86,75054.33,0.2,0.94877,3e-05,7.61145]
[1776292279946,44.86,75052.28,0.2,0.9487,3e-05,7.61909]
[1776292280047,44.86,75050.72,0.2,0.94865,3e-05,7.62571]
[1776292280193,44.86,75050.72,0.2,0.94865,3e-05,7.62571]
[1776292280340,44.86,75050.72,0.2,0.94865,3e-05,7.62571]
[1776292280439,44.86,75050.72,0.2,0.94865,3e-05,7.62571]
[1776292280541,44.86,75055.38,0.2,0.9488,3e-05,7.60831]
[1776292283234,44.86,75068.52,0.2,0.94922,3e-05,7.55951]
[1776292284241,44.86,75076.54,0.2,0.94948,3e-05,7.52942]
[1776292285248,44.86,75079.95,0.2,0.94959,3e-05,7.51649]
[1776292286260,44.86,75087.04,0.2,0.94982,3e-05,7.49001]
[1776292287193,44.86,75087.04,0.2,0.94982,3e-05,7.49001]
[1776292287265,44.86,75081.03,0.2,0.94963,3e-05,7.51195]
[1776292288274,44.86,75072.49,0.2,0.94936,3e-05,7.54372]
[1776292289212,44.86,75072.49,0.2,0.94936,3e-05,7.54372]
[1776292289661,44.86,75072.51,0.2,0.94936,3e-05,7.54376]
[1776292291433,44.86,75072.72,0.2,0.94936,3e-05,7.5431]
[1776292291697,44.86,75072.72,0.2,0.94936,3e-05,7.5431]
[1776292291798,44.86,75070.03,0.2,0.94929,3e-05,7.5504]
[1776292293311,44.86,75067.59,0.2,0.94922,3e-05,7.5592]
[1776292295010,44.86,75067.59,0.2,0.94922,3e-05,7.5592]
[1776292295037,44.86,75070.08,0.2,0.9493,3e-05,7.5496]
[1776292295196,44.86,75070.08,0.2,0.9493,3e-05,7.5496]
[1776292295325,44.86,75063.06,0.2,0.94908,3e-05,7.5753]
[1776292300360,44.85,75062.87,0.2,0.94909,3e-05,7.57405]
[1776292301265,44.85,75062.87,0.2,0.94909,3e-05,7.57405]
[1776292301437,44.85,75062.87,0.2,0.94909,3e-05,7.57405]
[1776292304389,44.85,75065.84,0.2,0.9492,3e-05,7.56148]
[1776292305949,44.85,75065.84,0.2,0.9492,3e-05,7.56148]
[1776292306191,44.85,75065.84,0.2,0.9492,3e-05,7.56148]
[1776292310232,44.85,75066.25,0.2,0.94921,3e-05,7.55978]
[1776292311128,44.85,75066.25,0.2,0.94921,3e-05,7.55978]
[1776292311193,44.85,75066.25,0.2,0.94921,3e-05,7.55978]
[1776292311131,44.85,75060.42,0.2,0.94902,3e-05,7.5815]
[1776292312790,44.85,75060.1,0.2,0.94901,3e-05,7.58271]
[1776292312943,44.85,75060.1,0.2,0.94901,3e-05,7.58271]
[1776292314458,44.85,75063.68,0.2,0.94913,3e-05,7.56944]
[1776292317916,44.85,75064.87,0.2,0.94917,3e-05,7.56508]
[1776292317935,44.85,75064.87,0.2,0.94917,3e-05,7.56508]
[1776292318037,44.85,75062.55,0.2,0.94909,3e-05,7.57373]
[1776292320989,44.85,75060.65,0.2,0.94903,3e-05,7.58082]
[1776292321189,44.85,75060.65,0.2,0.94903,3e-05,7.58082]
[1776292321042,44.85,75057.19,0.2,0.94892,3e-05,7.59369]
[1776292322514,44.85,75060.0,0.2,0.94901,3e-05,7.5832]
[1776292328176,44.85,75061.45,0.2,0.94905,3e-05,7.57782]
[1776292328200,44.85,75061.45,0.2,0.94905,3e-05,7.57782]
[1776292332584,44.85,75063.97,0.2,0.94914,3e-05,7.56855]
[1776292335103,44.85,75063.67,0.2,0.94913,3e-05,7.56968]
[1776292335202,44.85,75063.67,0.2,0.94913,3e-05,7.56968]
[1776292338626,44.85,75058.9,0.2,0.94897,3e-05,7.58744]
[1776292339616,44.85,75058.9,0.2,0.94897,3e-05,7.58744]
[1776292339691,44.85,75058.9,0.2,0.94897,3e-05,7.58744]
[1776292345675,44.85,75048.25,0.2,0.94863,3e-05,7.62699]
[1776292346254,44.85,75048.25,0.2,0.94863,3e-05,7.62699]
[1776292346439,44.85,75048.25,0.2,0.94863,3e-05,7.62699]
[1776292346682,44.85,75046.03,0.2,0.94856,3e-05,7.63521]
[1776292352724,44.85,75044.95,0.2,0.94854,3e-05,7.63597]
[1776292356752,44.85,75037.33,0.2,0.9483,3e-05,7.66423]
[1776292357351,44.85,75037.33,0.2,0.9483,3e-05,7.66423]
[1776292357437,44.85,75037.33,0.2,0.9483,3e-05,7.66423]
[1776292362794,44.85,75036.11,0.2,0.94826,3e-05,7.66821]
[1776292367829,44.84,75038.27,0.2,0.94834,3e-05,7.65963]
[1776292368814,44.84,75038.27,0.2,0.94834,3e-05,7.65963]
[1776292368935,44.84,75038.27,0.2,0.94834,3e-05,7.65963]
[1776292369037,44.84,75041.45,0.2,0.94844,3e-05,7.64765]
[1776292373873,44.84,75038.15,0.2,0.94833,3e-05,7.65972]
[1776292374666,44.84,75038.15,0.2,0.94833,3e-05,7.65972]
[1776292374936,44.84,75038.15,0.2,0.94833,3e-05,7.65972]
[1776292380922,44.84,75037.61,0.2,0.94832,3e-05,7.66126]
[1776292385957,44.84,75037.98,0.2,0.94834,3e-05,7.65952]
[1776292393006,44.84,75037.5,0.2,0.94832,3e-05,7.66087]
[1776292395200,44.84,75037.47,0.2,0.94832,3e-05,7.66092]
[1776292401062,44.84,75036.3,0.2,0.94829,3e-05,7.66484]
[1776292404083,44.84,75031.74,0.2,0.94814,3e-05,7.68173]
[1776292406171,44.84,75029.94,0.2,0.94808,3e-05,7.68842]
[1776292406200,44.84,75029.94,0.2,0.94808,3e-05,7.68842]
[1776292411133,44.84,75023.3,0.2,0.94789,3e-05,7.70997]
[1776292413147,44.84,75020.11,0.2,0.94779,3e-05,7.72174]
[1776292415248,44.84,75018.08,0.2,0.94772,3e-05,7.72923]
[1776292415436,44.84,75017.38,0.2,0.9477,3e-05,7.73154]
[1776292417175,44.84,75010.99,0.2,0.94749,3e-05,7.75545]
[1776292417989,44.84,75010.99,0.2,0.94749,3e-05,7.75545]
[1776292418190,44.84,75010.99,0.2,0.94749,3e-05,7.75545]
[1776292418269,44.84,75008.67,0.2,0.94742,3e-05,7.76381]
[1776292420293,44.84,75008.2,0.2,0.9474,3e-05,7.76558]
[1776292420436,44.83,75008.08,0.2,0.9474,3e-05,7.7658]
[1776292425233,44.83,75010.71,0.2,0.9475,3e-05,7.75473]
[1776292427722,44.83,75012.38,0.2,0.94756,3e-05,7.74781]
[1776292427936,44.83,75012.38,0.2,0.94756,3e-05,7.74781]
[1776292429194,44.83,75012.52,0.2,0.94756,3e-05,7.74708]
[1776292429296,44.83,75015.49,0.2,0.94766,3e-05,7.73568]
[1776292430268,44.83,75018.19,0.2,0.94775,3e-05,7.72551]
[1776292431200,44.83,75018.19,0.2,0.94775,3e-05,7.72551]
[1776292431278,44.83,75017.31,0.2,0.94772,3e-05,7.72865]
[1776292432285,44.83,75011.01,0.2,0.94752,3e-05,7.75223]
[1776292432378,44.83,75011.01,0.2,0.94752,3e-05,7.75223]
[1776292432437,44.83,75011.01,0.2,0.94752,3e-05,7.75223]
[1776292438327,44.83,75010.56,0.2,0.94752,3e-05,7.75246]
[1776292438507,44.83,75010.56,0.2,0.94752,3e-05,7.75246]
[1776292438689,44.83,75010.56,0.2,0.94752,3e-05,7.75246]
[1776292439010,44.83,75010.56,0.2,0.94752,3e-05,7.75246]
[1776292439197,44.83,75010.56,0.2,0.94752,3e-05,7.75246]
[1776292439297,44.83,75010.56,0.2,0.94752,3e-05,7.75225]
[1776292441348,44.82,75015.75,0.2,0.94769,3e-05,7.73228]
[1776292446383,44.82,75020.85,0.2,0.94787,3e-05,7.71218]
[1776292448186,44.82,75020.85,0.2,0.94787,3e-05,7.71218]
[1776292448438,44.82,75018.5,0.2,0.94779,3e-05,7.72087]
[1776292448537,44.82,75013.39,0.2,0.94762,3e-05,7.73995]
[1776292454439,44.82,75011.0,0.2,0.94756,3e-05,7.74775]
[1776292459474,44.82,75010.76,0.2,0.94756,3e-05,7.74768]
[1776292464508,44.81,75010.7,0.2,0.94756,3e-05,7.747]
[1776292469544,44.81,75010.52,0.2,0.94756,3e-05,7.74681]
[1776292474263,44.81,75010.35,0.2,0.94758,3e-05,7.74413]
[1776292474436,44.81,75008.85,0.2,0.94753,3e-05,7.74946]
[1776292475179,44.81,75008.85,0.2,0.94753,3e-05,7.74946]
[1776292475186,44.81,75008.85,0.2,0.94753,3e-05,7.74946]
[1776292475280,44.81,75009.07,0.2,0.94754,3e-05,7.74863]
[1776292481022,44.81,75009.5,0.2,0.94756,3e-05,7.7462]
[1776292481188,44.81,75009.5,0.2,0.94756,3e-05,7.7462]
[1776292488677,44.81,75009.47,0.2,0.94757,3e-05,7.74494]
[1776292492705,44.81,74997.68,0.2,0.94718,3e-05,7.78938]
[1776292493712,44.81,74997.17,0.2,0.94716,3e-05,7.79155]
[1776292494560,44.81,74997.17,0.2,0.94716,3e-05,7.79155]
[1776292494689,44.81,74997.17,0.2,0.94716,3e-05,7.79155]
[1776292494829,44.81,74997.17,0.2,0.94716,3e-05,7.79155]
[1776292494936,44.81,74997.17,0.2,0.94716,3e-05,7.79155]
[1776292495001,44.81,74997.24,0.2,0.94716,3e-05,7.79153]
[1776292500761,44.81,74993.77,0.2,0.94703,3e-05,7.80616]
[1776292504660,44.81,74992.26,0.2,0.94698,3e-05,7.8125]
[1776292504691,44.81,74992.26,0.2,0.94698,3e-05,7.8125]
[1776292509824,44.81,74990.52,0.2,0.94691,3e-05,7.82015]
[1776292513852,44.81,74981.72,0.2,0.94661,3e-05,7.85421]
[1776292515866,44.82,74971.08,0.2,0.94625,3e-05,7.89493]
[1776292517880,44.82,74968.77,0.2,0.94617,3e-05,7.90379]
[1776292518720,44.82,74968.77,0.2,0.94617,3e-05,7.90379]
[1776292518945,44.82,74968.77,0.2,0.94617,3e-05,7.90379]
[1776292519894,44.82,74955.77,0.2,0.94573,3e-05,7.95356]
[1776292520901,44.82,74953.56,0.2,0.94566,3e-05,7.96196]
[1776292523922,44.81,74949.12,0.2,0.94551,3e-05,7.97873]
[1776292524895,44.81,74949.12,0.2,0.94551,3e-05,7.97873]
[1776292524934,44.81,74959.35,0.2,0.94586,3e-05,7.93936]
[1776292525940,44.82,75000.29,0.2,0.94723,3e-05,7.78382]
[1776292526945,44.82,75002.18,0.2,0.94729,3e-05,7.77678]
[1776292527952,44.82,75008.67,0.2,0.94751,3e-05,7.75239]
[1776292528620,44.82,75008.67,0.2,0.94751,3e-05,7.75239]
[1776292528960,44.82,75016.3,0.2,0.94776,3e-05,7.72379]
[1776292530973,44.82,75020.95,0.2,0.94791,3e-05,7.70673]
[1776292535007,44.82,75024.01,0.2,0.94802,3e-05,7.69262]
[1776292540037,44.82,75025.15,0.2,0.94806,3e-05,7.68794]
[1776292541044,44.82,75033.01,0.2,0.94832,3e-05,7.65833]
[1776292542828,44.82,75032.33,0.2,0.9483,3e-05,7.66079]
[1776292542938,44.82,75032.33,0.2,0.9483,3e-05,7.66079]
[1776292543181,44.82,75032.33,0.2,0.9483,3e-05,7.66079]
[1776292543199,44.82,75032.33,0.2,0.9483,3e-05,7.66079]
[1776292543281,44.82,75032.33,0.2,0.9483,3e-05,7.6607]
[1776292544068,44.82,75038.4,0.2,0.9485,3e-05,7.63789]
[1776292545075,44.82,75032.67,0.2,0.94831,3e-05,7.65929]
[1776292548224,44.82,75032.9,0.2,0.94832,3e-05,7.65866]
[1776292548437,44.82,75032.9,0.2,0.94832,3e-05,7.65866]
[1776292554138,44.82,75031.37,0.2,0.94827,3e-05,7.66395]
[1776292555670,44.81,75031.27,0.2,0.94827,3e-05,7.66425]
[1776292555692,44.81,75031.27,0.2,0.94827,3e-05,7.66425]
[1776292556368,44.81,75031.27,0.2,0.94827,3e-05,7.66425]
[1776292556437,44.81,75031.27,0.2,0.94827,3e-05,7.66425]
[1776292557159,44.81,75028.99,0.2,0.9482,3e-05,7.67264]
[1776292559617,44.81,75028.83,0.2,0.94819,3e-05,7.67306]
[1776292559696,44.81,75028.83,0.2,0.94819,3e-05,7.67306]
[1776292563594,44.81,75025.64,0.2,0.94809,3e-05,7.68467]
[1776292563692,44.81,75025.64,0.2,0.94809,3e-05,7.68467]
[1776292563870,44.81,75025.64,0.2,0.94809,3e-05,7.68467]
[1776292563940,44.81,75025.64,0.2,0.94809,3e-05,7.68467]
[1776292564208,44.81,75025.34,0.2,0.94808,3e-05,7.68569]
[1776292568240,44.81,75018.93,0.2,0.94788,3e-05,7.70929]
[1776292569005,44.81,75018.93,0.2,0.94788,3e-05,7.70929]
[1776292569197,44.81,75018.93,0.2,0.94788,3e-05,7.70929]
[1776292574282,44.81,75016.77,0.2,0.94781,3e-05,7.7165]
[1776292575492,44.81,75016.73,0.2,0.94781,3e-05,7.7165]
[1776292575694,44.81,75016.73,0.2,0.94781,3e-05,7.7165]
[1776292576101,44.81,75016.73,0.2,0.94781,3e-05,7.7165]
[1776292576192,44.81,75016.73,0.2,0.94781,3e-05,7.7165]
[1776292576290,44.81,75016.73,0.2,0.94781,3e-05,7.71634]
[1776292581331,44.81,75016.6,0.2,0.94781,3e-05,7.71728]
[1776292582919,44.81,75017.03,0.2,0.94782,3e-05,7.71551]
[1776292582935,44.81,75017.03,0.2,0.94782,3e-05,7.71551]
[1776292588379,44.81,75017.03,0.2,0.94781,3e-05,7.71706]
[1776292593414,44.82,75014.61,0.2,0.94774,3e-05,7.72464]
[1776292594713,44.82,75014.72,0.2,0.94774,3e-05,7.72448]
[1776292594939,44.82,75014.72,0.2,0.94774,3e-05,7.72448]
[1776292595390,44.82,75014.72,0.2,0.94774,3e-05,7.72448]
[1776292595441,44.82,75014.72,0.2,0.94774,3e-05,7.72448]
[1776292595429,44.82,75014.97,0.2,0.94774,3e-05,7.72379]
[1776292601471,44.82,75014.53,0.2,0.94772,3e-05,7.72691]
[1776292603226,44.82,75014.53,0.2,0.94772,3e-05,7.72691]
[1776292603443,44.82,75014.53,0.2,0.94772,3e-05,7.72691]
[1776292609527,44.82,75013.82,0.2,0.94769,3e-05,7.7301]
[1776292611571,44.82,75013.96,0.2,0.94769,3e-05,7.7294]
[1776292611704,44.82,75013.96,0.2,0.94769,3e-05,7.7294]
[1776292611750,44.82,75013.83,0.2,0.94769,3e-05,7.72972]
[1776292617584,44.82,75016.91,0.2,0.9478,3e-05,7.7171]
[1776292618591,44.82,75025.07,0.2,0.94807,3e-05,7.68627]
[1776292620605,44.82,75030.45,0.2,0.94825,3e-05,7.66591]
[1776292621699,44.82,75019.87,0.2,0.9479,3e-05,7.70557]
[1776292622657,44.82,75019.87,0.2,0.9479,3e-05,7.70557]
[1776292622701,44.82,75019.87,0.2,0.9479,3e-05,7.70557]
[1776292622706,44.82,75019.39,0.2,0.94789,3e-05,7.70724]
[1776292628748,44.82,75015.78,0.2,0.94778,3e-05,7.72]
[1776292630489,44.82,75015.78,0.2,0.94778,3e-05,7.72]
[1776292630689,44.82,75015.27,0.2,0.94776,3e-05,7.7216]
[1776292631801,44.82,75017.05,0.2,0.94782,3e-05,7.7149]
[1776292631939,44.82,75017.05,0.2,0.94782,3e-05,7.7149]
[1776292632041,44.81,75017.58,0.2,0.94784,3e-05,7.71276]
[1776292635095,44.81,75021.08,0.2,0.94796,3e-05,7.69932]
[1776292635193,44.81,75021.08,0.2,0.94796,3e-05,7.69932]
[1776292640832,44.81,75024.71,0.2,0.94808,3e-05,7.6849]
[1776292643345,44.81,75024.98,0.2,0.94809,3e-05,7.68378]
[1776292643448,44.81,75024.98,0.2,0.94809,3e-05,7.68378]
[1776292644094,44.81,75024.03,0.2,0.94806,3e-05,7.68724]
[1776292644191,44.81,75024.03,0.2,0.94806,3e-05,7.68724]
[1776292644196,44.81,75023.36,0.2,0.94804,3e-05,7.68965]
[1776292649971,44.81,75024.94,0.2,0.9481,3e-05,7.68313]
[1776292650197,44.81,75024.94,0.2,0.9481,3e-05,7.68313]
[1776292653437,44.81,75021.41,0.2,0.948,3e-05,7.69324]
[1776292653490,44.81,75019.14,0.2,0.94793,3e-05,7.70173]
[1776292653694,44.81,75019.14,0.2,0.94793,3e-05,7.70173]
[1776292655584,44.81,75018.36,0.2,0.9479,3e-05,7.70456]
[1776292655698,44.81,75018.36,0.2,0.9479,3e-05,7.70456]
[1776292661044,44.81,75016.76,0.2,0.94785,3e-05,7.71028]
[1776292661191,44.81,75016.76,0.2,0.94785,3e-05,7.71028]
[1776292661489,44.81,75016.76,0.2,0.94785,3e-05,7.71028]
[1776292661540,44.81,75016.76,0.2,0.94785,3e-05,7.71014]
[1776292661697,44.81,75016.76,0.2,0.94785,3e-05,7.71014]
[1776292667019,44.81,75017.28,0.2,0.94787,3e-05,7.70785]
[1776292672054,44.81,75016.17,0.2,0.94783,3e-05,7.7125]
[1776292673223,44.81,75016.17,0.2,0.94783,3e-05,7.7125]
[1776292673437,44.81,75016.17,0.2,0.94783,3e-05,7.7125]
[1776292679103,44.81,75014.24,0.2,0.94775,3e-05,7.7216]
[1776292682155,44.81,75012.52,0.2,0.94769,3e-05,7.72866]
[1776292682191,44.81,75012.52,0.2,0.94769,3e-05,7.72866]
[1776292683481,44.81,75012.52,0.2,0.94769,3e-05,7.72894]
[1776292683540,44.81,75012.52,0.2,0.94769,3e-05,7.72883]
[1776292683690,44.81,75012.52,0.2,0.94769,3e-05,7.72883]
[1776292687299,44.82,75009.72,0.2,0.9476,3e-05,7.7398]
[1776292687439,44.82,75009.72,0.2,0.9476,3e-05,7.7398]
[1776292693202,44.82,75006.2,0.2,0.94748,3e-05,7.75319]
[1776292694078,44.82,75006.2,0.2,0.94748,3e-05,7.75319]
[1776292694197,44.82,75006.2,0.2,0.94748,3e-05,7.75319]
[1776292694209,44.82,75005.9,0.2,0.94747,3e-05,7.75416]
[1776292696151,44.82,75005.86,0.2,0.94747,3e-05,7.75453]
[1776292696193,44.82,75005.86,0.2,0.94747,3e-05,7.75453]
[1776292701258,44.82,75006.48,0.2,0.94748,3e-05,7.75352]
[1776292702682,44.82,75006.51,0.2,0.94747,3e-05,7.75363]
[1776292702945,44.82,75006.51,0.2,0.94747,3e-05,7.75363]
[1776292703272,44.82,75006.55,0.2,0.94747,3e-05,7.75371]
[1776292708308,44.82,75008.49,0.2,0.94754,3e-05,7.74636]
[1776292709138,44.82,75008.49,0.2,0.94754,3e-05,7.74636]
[1776292709192,44.82,75008.49,0.2,0.94754,3e-05,7.74636]
[1776292709315,44.82,75013.94,0.2,0.94772,3e-05,7.72566]
[1776292714351,44.82,75015.79,0.2,0.9478,3e-05,7.71533]
[1776292716364,44.82,75021.45,0.2,0.94799,3e-05,7.69385]
[1776292717372,44.82,75026.46,0.2,0.94816,3e-05,7.67489]
[1776292718870,44.82,75029.06,0.2,0.94824,3e-05,7.66502]
[1776292718936,44.82,75029.06,0.2,0.94824,3e-05,7.66502]
[1776292720693,44.82,75030.11,0.2,0.94828,3e-05,7.66089]
[1776292720943,44.82,75030.11,0.2,0.94828,3e-05,7.66089]
[1776292721044,44.82,75030.11,0.2,0.94828,3e-05,7.66081]
[1776292723415,44.82,75025.06,0.2,0.94811,3e-05,7.67959]
[1776292724311,44.82,75025.06,0.2,0.94811,3e-05,7.67959]
[1776292724438,44.82,75025.06,0.2,0.94811,3e-05,7.67959]
[1776292724539,44.82,75020.79,0.2,0.94797,3e-05,7.6956]
[1776292728450,44.82,75013.17,0.2,0.94773,3e-05,7.72406]
[1776292729422,44.82,75013.17,0.2,0.94773,3e-05,7.72406]
[1776292729436,44.82,75013.17,0.2,0.94773,3e-05,7.72406]
[1776292729457,44.82,75006.97,0.2,0.94752,3e-05,7.74733]
[1776292730464,44.81,75000.46,0.2,0.94731,3e-05,7.77182]
[1776292731471,44.82,74990.02,0.2,0.94696,3e-05,7.81161]
[1776292733486,44.81,74986.55,0.2,0.94685,3e-05,7.82434]
[1776292734125,44.81,74986.55,0.2,0.94685,3e-05,7.82434]
[1776292734495,44.81,75030.25,0.2,0.94829,3e-05,7.65962]
[1776292735500,44.81,75037.57,0.2,0.94853,3e-05,7.63185]
[1776292736511,44.81,75042.05,0.2,0.94868,3e-05,7.61501]
[1776292737580,44.81,75064.56,0.2,0.94941,3e-05,7.5312]
[1776292737940,44.81,75064.56,0.2,0.94941,3e-05,7.5312]
[1776292738533,44.81,75099.25,0.2,0.95051,3e-05,7.40288]
[1776292739539,44.81,75102.49,0.2,0.95062,3e-05,7.39074]
[1776292740547,44.81,75102.14,0.2,0.95061,3e-05,7.39196]
[1776292742561,44.81,75096.42,0.2,0.95043,3e-05,7.41285]
[1776292747624,44.81,75097.44,0.2,0.95046,3e-05,7.40916]
[1776292747642,44.81,75148.88,0.2,0.95206,3e-05,7.22185]
[1776292748604,44.81,75161.68,0.2,0.95245,3e-05,7.17607]
[1776292750631,44.81,75216.52,0.2,0.9541,3e-05,6.9812]
[1776292750803,44.81,75216.52,0.2,0.9541,3e-05,6.9812]
[1776292750898,44.81,75216.52,0.2,0.9541,3e-05,6.9812]
[1776292752294,44.82,75218.12,0.2,0.95414,3e-05,6.97627]
[1776292752648,44.82,75217.58,0.2,0.95412,3e-05,6.97878]
[1776292753723,44.82,75217.58,0.2,0.95412,3e-05,6.97878]
[1776292753931,44.82,75235.08,0.2,0.95463,3e-05,6.9178]
[1776292754680,44.82,75256.46,0.2,0.95525,3e-05,6.84364]
[1776292755716,44.82,75271.06,0.2,0.95567,3e-05,6.79316]
[1776292757327,44.82,75271.06,0.2,0.95567,3e-05,6.79316]
[1776292757345,44.82,75269.46,0.2,0.95561,3e-05,6.79956]
[1776292757701,44.82,75264.12,0.2,0.95546,3e-05,6.8181]
[1776292759005,44.82,75264.12,0.2,0.95546,3e-05,6.8181]
[1776292759077,44.83,75308.72,0.2,0.95673,3e-05,6.66549]
[1776292760790,44.83,75340.67,0.2,0.95762,3e-05,6.5569]
[1776292761897,44.83,75340.67,0.2,0.95762,3e-05,6.5569]
[1776292762295,44.83,75340.67,0.2,0.95762,3e-05,6.5569]
[1776292762364,44.83,75374.23,0.2,0.95853,3e-05,6.44493]
[1776292763783,44.83,75372.58,0.2,0.95848,3e-05,6.451]
[1776292765851,44.83,75376.32,0.2,0.95858,3e-05,6.43955]
[1776292765896,44.83,75395.64,0.2,0.9591,3e-05,6.37515]
[1776292766802,44.83,75412.48,0.2,0.95955,3e-05,6.31994]
[1776292767965,44.83,75412.48,0.2,0.95955,3e-05,6.31994]
[1776292768051,44.85,75412.83,0.2,0.95949,3e-05,6.3269]
[1776292770512,44.85,75414.0,0.2,0.95952,3e-05,6.32377]
[1776292770548,44.87,75405.14,0.2,0.95922,3e-05,6.36044]
[1776292770838,44.87,75437.89,0.2,0.96009,3e-05,6.25256]
[1776292771842,44.88,75435.66,0.2,0.96004,3e-05,6.25884]
[1776292774029,44.88,75438.1,0.2,0.9601,3e-05,6.25168]
[1776292774051,44.88,75418.61,0.2,0.95957,3e-05,6.31658]
[1776292774862,44.88,75392.49,0.2,0.95887,3e-05,6.40385]
[1776292775974,44.88,75392.49,0.2,0.95887,3e-05,6.40385]
[1776292776150,44.88,75392.49,0.2,0.95887,3e-05,6.40385]
[1776292776201,44.88,75388.99,0.2,0.95877,3e-05,6.41611]
[1776292777889,44.89,75382.42,0.2,0.95858,3e-05,6.43917]
[1776292778896,44.89,75394.95,0.2,0.95891,3e-05,6.39837]
[1776292779903,44.89,75400.93,0.2,0.95907,3e-05,6.37911]
[1776292780911,44.89,75395.59,0.2,0.95892,3e-05,6.39748]
[1776292782281,44.89,75395.59,0.2,0.95892,3e-05,6.39748]
[1776292782322,44.89,75390.42,0.2,0.95877,3e-05,6.41529]
[1776292782924,44.89,75385.75,0.2,0.95864,3e-05,6.43143]
[1776292784937,44.9,75383.19,0.2,0.95856,3e-05,6.44105]
[1776292787734,44.9,75382.73,0.2,0.95855,3e-05,6.44311]
[1776292787959,44.94,75378.05,0.2,0.95826,3e-05,6.47866]
[1776292788966,44.97,75365.37,0.2,0.95784,3e-05,6.53056]
[1776292790697,44.97,75365.37,0.2,0.95784,3e-05,6.53056]
[1776292789972,44.99,75362.05,0.2,0.95768,3e-05,6.55021]
[1776292790980,45.01,75361.47,0.2,0.9576,3e-05,6.56027]
[1776292791987,45.02,75355.42,0.2,0.95737,3e-05,6.5886]
[1776292792994,45.04,75349.73,0.2,0.95715,3e-05,6.61528]
[1776292795639,45.06,75348.67,0.2,0.95707,3e-05,6.62583]
[1776292795739,45.07,75339.83,0.2,0.95676,3e-05,6.66263]
[1776292796016,45.1,75329.1,0.2,0.95638,3e-05,6.70961]
[1776292797447,45.1,75329.1,0.2,0.95638,3e-05,6.70961]
[1776292797548,45.12,75309.75,0.2,0.95575,3e-05,6.78557]
[1776292798030,45.12,75307.22,0.2,0.95567,3e-05,6.79512]
[1776292801085,45.13,75321.11,0.2,0.95605,3e-05,6.74987]
[1776292802080,45.13,75326.19,0.2,0.95619,3e-05,6.73337]
[1776292803104,45.13,75318.62,0.2,0.95597,3e-05,6.75931]
[1776292804696,45.13,75318.62,0.2,0.95597,3e-05,6.75931]
[1776292804132,45.13,75299.59,0.2,0.95543,3e-05,6.8248]
[1776292805145,45.13,75288.1,0.2,0.95509,3e-05,6.86547]
[1776292806152,45.14,75284.5,0.2,0.95498,3e-05,6.87873]
[1776292807165,45.14,75287.5,0.2,0.95505,3e-05,6.86971]
[1776292808702,45.14,75287.5,0.2,0.95505,3e-05,6.86971]
[1776292808705,45.14,75286.37,0.2,0.95501,3e-05,6.87503]
[1776292810716,45.14,75284.9,0.2,0.95497,3e-05,6.88013]
[1776292811195,45.15,75277.72,0.2,0.95475,3e-05,6.90645]
[1776292812202,45.15,75265.15,0.2,0.95438,3e-05,6.95091]
[1776292813209,45.15,75259.37,0.2,0.9542,3e-05,6.97169]
[1776292814715,45.15,75259.37,0.2,0.9542,3e-05,6.97169]
[1776292814757,45.15,75253.49,0.2,0.95402,3e-05,6.99332]
[1776292815224,45.15,75247.27,0.2,0.95384,3e-05,7.01516]
[1776292816784,45.15,75242.15,0.2,0.95368,3e-05,7.03363]
[1776292817241,45.15,75232.13,0.2,0.95338,3e-05,7.06938]
[1776292818246,45.15,75225.02,0.2,0.95316,3e-05,7.09489]
[1776292819255,45.15,75229.57,0.2,0.9533,3e-05,7.07912]
[1776292824290,45.16,75231.75,0.2,0.95335,3e-05,7.07319]
[1776292825298,45.16,75238.31,0.2,0.95354,3e-05,7.0504]
[1776292826305,45.16,75233.35,0.2,0.95339,3e-05,7.0683]
[1776292827312,45.16,75237.95,0.2,0.95352,3e-05,7.05244]
[1776292828909,45.16,75239.68,0.2,0.95357,3e-05,7.04674]
[1776292829326,45.16,75240.38,0.2,0.95359,3e-05,7.04468]
[1776292834361,45.17,75235.94,0.2,0.95346,3e-05,7.05965]
[1776292835368,45.17,75230.32,0.2,0.95329,3e-05,7.07988]
[1776292836375,45.17,75225.24,0.2,0.95313,3e-05,7.0982]
[1776292838389,45.17,75219.46,0.2,0.95295,3e-05,7.1193]
[1776292839396,45.17,75224.9,0.2,0.95311,3e-05,7.10031]
[1776292840403,45.17,75229.74,0.2,0.95326,3e-05,7.0835]
[1776292841410,45.17,75236.02,0.2,0.95344,3e-05,7.06167]
[1776292843424,45.17,75240.41,0.2,0.95356,3e-05,7.04697]
[1776292845438,45.18,75236.15,0.2,0.95343,3e-05,7.0628]
[1776292847452,45.18,75230.11,0.2,0.95324,3e-05,7.08487]
[1776292848459,45.18,75221.94,0.2,0.953,3e-05,7.11414]
[1776292849466,45.18,75218.96,0.2,0.95291,3e-05,7.125]
[1776292850473,45.18,75215.25,0.2,0.95279,3e-05,7.13845]
[1776292850951,45.18,75215.25,0.2,0.95279,3e-05,7.13845]
[1776292854501,45.18,75210.86,0.2,0.95265,3e-05,7.155]
[1776292855508,45.18,75219.27,0.2,0.9529,3e-05,7.12535]
[1776292856515,45.18,75224.06,0.2,0.95304,3e-05,7.10858]
[1776292857522,45.18,75226.5,0.2,0.95312,3e-05,7.10021]
[1776292858949,45.19,75227.32,0.2,0.95314,3e-05,7.0976]
[1776292862557,45.19,75222.22,0.2,0.95297,3e-05,7.1169]
[1776292864572,45.19,75218.61,0.2,0.95286,3e-05,7.13027]
[1776292869606,45.19,75216.88,0.2,0.9528,3e-05,7.13763]
[1776292870961,45.19,75216.34,0.2,0.95278,3e-05,7.13978]
[1776292871157,45.19,75216.34,0.2,0.95278,3e-05,7.13978]
[1776292871620,45.19,75201.46,0.2,0.95233,3e-05,7.19297]
[1776292872627,45.19,75198.14,0.2,0.95223,3e-05,7.20504]
[1776292873634,45.19,75201.98,0.2,0.95234,3e-05,7.19147]
[1776292874641,45.19,75215.2,0.2,0.95274,3e-05,7.14451]
[1776292876655,45.2,75216.12,0.2,0.95277,3e-05,7.14159]
[1776292876947,45.2,75216.12,0.2,0.95277,3e-05,7.14159]
[1776292877188,45.2,75216.12,0.2,0.95277,3e-05,7.14159]
[1776292877662,45.2,75215.7,0.2,0.95275,3e-05,7.1433]
[1776292879019,45.2,75215.43,0.2,0.95274,3e-05,7.14447]
[1776292879188,45.2,75215.43,0.2,0.95274,3e-05,7.14447]
[1776292883704,45.2,75210.06,0.2,0.95257,3e-05,7.16482]
[1776292884028,45.2,75210.06,0.2,0.95257,3e-05,7.16482]
[1776292884187,45.2,75210.06,0.2,0.95257,3e-05,7.16482]
[1776292884711,45.2,75214.49,0.2,0.9527,3e-05,7.14925]
[1776292885718,45.2,75201.67,0.2,0.95231,3e-05,7.1951]
[1776292885997,45.2,75201.67,0.2,0.95231,3e-05,7.1951]
[1776292886724,45.2,75198.91,0.2,0.95223,3e-05,7.20507]
[1776292891760,45.2,75198.18,0.2,0.95222,3e-05,7.2055]
[1776292894781,45.2,75195.64,0.2,0.95214,3e-05,7.21489]
[1776292895788,45.2,75189.04,0.2,0.95194,3e-05,7.23861]
[1776292896950,45.2,75187.88,0.2,0.9519,3e-05,7.24283]
[1776292903845,45.2,75185.75,0.2,0.95183,3e-05,7.25084]
[1776292904099,45.2,75185.75,0.2,0.95183,3e-05,7.25084]
[1776292904193,45.2,75185.75,0.2,0.95183,3e-05,7.25084]
[1776292904950,45.2,75185.11,0.2,0.95181,3e-05,7.25318]
[1776292905859,45.2,75182.57,0.2,0.95173,3e-05,7.26234]
[1776292907873,45.2,75177.68,0.2,0.95158,3e-05,7.27994]
[1776292912043,45.2,75180.13,0.2,0.95166,3e-05,7.2711]
[1776292912199,45.2,75180.13,0.2,0.95166,3e-05,7.2711]
[1776292917943,45.2,75180.04,0.2,0.95166,3e-05,7.27155]
[1776292919890,45.2,75181.22,0.2,0.95169,3e-05,7.26731]
[1776292919944,45.2,75181.22,0.2,0.95169,3e-05,7.26731]
[1776292920195,45.2,75181.22,0.2,0.95169,3e-05,7.26731]
[1776292920267,45.2,75180.03,0.2,0.95165,3e-05,7.27161]
[1776292925999,45.2,75178.92,0.2,0.95162,3e-05,7.27564]
[1776292928990,45.2,75182.08,0.2,0.95172,3e-05,7.26436]
[1776292929195,45.2,75182.08,0.2,0.95172,3e-05,7.26436]
[1776292931035,45.2,75177.22,0.2,0.95157,3e-05,7.28193]
[1776292932041,45.2,75171.24,0.2,0.95138,3e-05,7.30347]
[1776292934055,45.2,75167.36,0.2,0.95126,3e-05,7.31739]
[1776292935641,45.2,75167.36,0.2,0.95126,3e-05,7.31739]
[1776292935694,45.2,75167.36,0.2,0.95126,3e-05,7.31739]
[1776292935829,45.2,75167.36,0.2,0.95126,3e-05,7.31739]
[1776292935942,45.2,75167.75,0.2,0.95128,3e-05,7.3159]
[1776292936069,45.2,75167.68,0.2,0.95127,3e-05,7.31616]
[1776292939090,45.2,75175.18,0.2,0.95151,3e-05,7.28905]
[1776292944125,45.2,75163.57,0.2,0.95115,3e-05,7.3309]
[1776292945132,45.2,75150.75,0.2,0.95075,3e-05,7.37721]
[1776292946139,45.2,75150.0,0.2,0.95073,3e-05,7.37977]
[1776292948153,45.2,75156.18,0.2,0.95092,3e-05,7.35707]
[1776292948963,45.2,75156.18,0.2,0.95092,3e-05,7.35707]
[1776292949197,45.2,75156.18,0.2,0.95092,3e-05,7.35707]
[1776292955202,45.2,75155.68,0.2,0.95093,3e-05,7.35518]
[1776292959229,45.2,75149.23,0.2,0.95074,3e-05,7.37793]
[1776292960590,45.2,75149.23,0.2,0.95074,3e-05,7.37793]
[1776292960697,45.2,75149.23,0.2,0.95074,3e-05,7.37793]
[1776292961001,45.2,75147.15,0.2,0.95068,3e-05,7.3851]
[1776292961205,45.2,75147.15,0.2,0.95068,3e-05,7.3851]
[1776292961244,45.2,75146.54,0.2,0.95066,3e-05,7.38731]
[1776292964265,45.2,75139.7,0.2,0.95045,3e-05,7.41162]
[1776292966279,45.2,75141.96,0.2,0.95052,3e-05,7.40373]
[1776292968613,45.2,75143.65,0.2,0.95057,3e-05,7.39777]
[1776292968692,45.2,75143.65,0.2,0.95057,3e-05,7.39777]
[1776292974334,45.2,75144.1,0.2,0.95057,3e-05,7.39753]
[1776292978018,45.2,75144.27,0.2,0.95057,3e-05,7.39752]
[1776292978190,45.2,75144.27,0.2,0.95057,3e-05,7.39752]
[1776292978495,45.2,75144.27,0.2,0.95057,3e-05,7.39752]
[1776292978692,45.2,75144.27,0.2,0.95057,3e-05,7.39752]
[1776292978752,45.2,75144.77,0.2,0.95058,3e-05,7.3959]
[1776292981384,45.2,75155.18,0.2,0.95091,3e-05,7.35839]
[1776292982391,45.2,75157.85,0.2,0.95099,3e-05,7.3486]
[1776292983742,45.2,75157.85,0.2,0.95099,3e-05,7.3486]
[1776292983942,45.2,75157.85,0.2,0.95099,3e-05,7.3486]
[1776292985412,45.21,75146.74,0.2,0.95064,3e-05,7.3896]
[1776292986419,45.21,75138.39,0.2,0.95037,3e-05,7.42014]
[1776292988694,45.21,75138.2,0.2,0.95037,3e-05,7.42099]
[1776292988941,45.21,75138.2,0.2,0.95037,3e-05,7.42099]
[1776292989269,45.21,75138.06,0.2,0.95036,3e-05,7.42166]
[1776292989439,45.21,75138.06,0.2,0.95036,3e-05,7.42166]
[1776292989441,45.21,75137.53,0.2,0.95034,3e-05,7.42375]
[1776292994480,45.21,75137.7,0.2,0.95034,3e-05,7.42392]
[1776292996741,45.21,75137.68,0.2,0.95034,3e-05,7.42415]
[1776292996939,45.21,75137.68,0.2,0.95034,3e-05,7.42415]
[1776293002017,45.21,75137.34,0.2,0.95032,3e-05,7.4262]
[1776293002202,45.21,75137.34,0.2,0.95032,3e-05,7.4262]
[1776293004023,45.21,75132.68,0.2,0.95017,3e-05,7.44345]
[1776293004199,45.21,75132.68,0.2,0.95017,3e-05,7.44345]
[1776293004550,45.21,75132.32,0.2,0.95016,3e-05,7.44488]
[1776293009585,45.21,75135.2,0.2,0.95025,3e-05,7.435]
[1776293010591,45.21,75135.2,0.2,0.95025,3e-05,7.435]
[1776293010694,45.21,75135.2,0.2,0.95025,3e-05,7.435]
[1776293020662,45.21,75136.63,0.2,0.95032,3e-05,7.42519]
[1776293023193,45.21,75140.17,0.2,0.95044,3e-05,7.41185]
[1776293023439,45.21,75140.17,0.2,0.95044,3e-05,7.41185]
[1776293023879,45.21,75140.17,0.2,0.95044,3e-05,7.41185]
[1776293023937,45.21,75140.17,0.2,0.95044,3e-05,7.41185]
[1776293023892,45.21,75138.96,0.2,0.95041,3e-05,7.41581]
[1776293029725,45.2,75139.82,0.2,0.95044,3e-05,7.4116]
[1776293034760,45.2,75139.25,0.2,0.95043,3e-05,7.41265]
[1776293035923,45.2,75139.25,0.2,0.95043,3e-05,7.41265]
[1776293035942,45.2,75139.25,0.2,0.95043,3e-05,7.41265]
[1776293042843,45.2,75135.77,0.2,0.95033,3e-05,7.42392]
[1776293042942,45.2,75135.77,0.2,0.95033,3e-05,7.42392]
[1776293044771,45.2,75131.59,0.2,0.95021,3e-05,7.43872]
[1776293044937,45.2,75131.59,0.2,0.95021,3e-05,7.43872]
[1776293044830,45.2,75126.92,0.2,0.95006,3e-05,7.45552]
[1776293046844,45.2,75111.84,0.2,0.94959,3e-05,7.51019]
[1776293047854,45.2,75107.22,0.2,0.94945,3e-05,7.52685]
[1776293048861,45.19,75106.14,0.2,0.94941,3e-05,7.53045]
[1776293052889,45.19,75101.66,0.2,0.94929,3e-05,7.54489]
[1776293055910,45.19,75096.26,0.2,0.94913,3e-05,7.56351]
[1776293057000,45.19,75096.26,0.2,0.94913,3e-05,7.56351]
[1776293056917,45.19,75091.03,0.2,0.94896,3e-05,7.58235]
[1776293057192,45.19,75091.03,0.2,0.94896,3e-05,7.58235]
[1776293062920,45.18,75090.67,0.2,0.94897,3e-05,7.58198]
[1776293062942,45.18,75090.67,0.2,0.94897,3e-05,7.58198]
[1776293063864,45.18,75090.43,0.2,0.94896,3e-05,7.58239]
[1776293063939,45.18,75090.43,0.2,0.94896,3e-05,7.58239]
[1776293063967,45.18,75090.12,0.2,0.94896,3e-05,7.58305]
[1776293067995,45.18,75094.85,0.2,0.94912,3e-05,7.5637]
[1776293068531,45.18,75094.85,0.2,0.94912,3e-05,7.5637]
[1776293068696,45.18,75094.85,0.2,0.94912,3e-05,7.5637]
[1776293074037,45.17,75096.49,0.2,0.94922,3e-05,7.55214]
[1776293079071,45.16,75094.04,0.2,0.94916,3e-05,7.55891]
[1776293081086,45.16,75088.42,0.2,0.94899,3e-05,7.57869]
[1776293082317,45.16,75088.42,0.2,0.94899,3e-05,7.57869]
[1776293082439,45.16,75088.42,0.2,0.94899,3e-05,7.57869]
[1776293084106,45.16,75092.99,0.2,0.94914,3e-05,7.56071]
[1776293085331,45.16,75092.99,0.2,0.94914,3e-05,7.56071]
[1776293085442,45.16,75092.99,0.2,0.94914,3e-05,7.56071]
[1776293085686,45.16,75092.99,0.2,0.94914,3e-05,7.56071]
[1776293085935,45.16,75092.99,0.2,0.94914,3e-05,7.56071]
[1776293085990,45.16,75093.13,0.2,0.94915,3e-05,7.55927]
[1776293091156,45.15,75087.27,0.2,0.94898,3e-05,7.57862]
[1776293092334,45.15,75087.27,0.2,0.94898,3e-05,7.57862]
[1776293092444,45.15,75087.27,0.2,0.94898,3e-05,7.57862]
[1776293098205,45.14,75093.18,0.2,0.9492,3e-05,7.55371]
[1776293100219,45.14,75086.81,0.2,0.949,3e-05,7.57638]
[1776293101226,45.14,75077.68,0.2,0.94871,3e-05,7.6097]
[1776293102233,45.14,75071.2,0.2,0.94851,3e-05,7.6336]
[1776293104247,45.14,75060.1,0.2,0.94815,3e-05,7.67454]
[1776293105254,45.14,75049.96,0.2,0.94782,3e-05,7.71212]
[1776293106261,45.14,75056.48,0.2,0.94803,3e-05,7.68748]
[1776293112053,45.14,75058.31,0.2,0.9481,3e-05,7.67962]
[1776293112196,45.14,75058.81,0.2,0.94812,3e-05,7.67751]
[1776293113313,45.14,75071.77,0.2,0.94855,3e-05,7.62884]
[1776293114319,45.13,75079.25,0.2,0.94879,3e-05,7.60056]
[1776293118347,45.13,75087.56,0.2,0.94908,3e-05,7.5678]
[1776293119354,45.13,75092.24,0.2,0.94923,3e-05,7.55006]
[1776293122548,45.13,75091.39,0.2,0.94921,3e-05,7.55188]
[1776293122696,45.13,75091.39,0.2,0.94921,3e-05,7.55188]
[1776293123623,45.13,75091.28,0.2,0.94921,3e-05,7.55229]
[1776293123694,45.13,75091.28,0.2,0.94921,3e-05,7.55229]
[1776293123796,45.12,75091.83,0.2,0.94923,3e-05,7.54982]
[1776293129423,45.12,75091.5,0.2,0.94924,3e-05,7.54848]
[1776293134459,45.11,75091.54,0.2,0.94928,3e-05,7.54344]
[1776293139942,45.11,75088.35,0.2,0.94919,3e-05,7.55357]
[1776293140194,45.11,75086.68,0.2,0.94914,3e-05,7.55887]
[1776293144026,45.11,75088.86,0.2,0.94922,3e-05,7.54995]
[1776293144200,45.11,75089.0,0.2,0.94923,3e-05,7.54902]
[1776293144529,45.1,75088.31,0.2,0.94921,3e-05,7.55114]
[1776293148725,45.1,75092.34,0.2,0.94935,3e-05,7.53503]
[1776293148941,45.1,75092.34,0.2,0.94935,3e-05,7.53503]
[1776293150571,45.1,75097.59,0.2,0.94953,3e-05,7.51453]
[1776293152585,45.1,75104.06,0.2,0.94974,3e-05,7.49006]
[1776293153592,45.1,75108.68,0.2,0.94989,3e-05,7.47279]
[1776293154171,45.1,75108.68,0.2,0.94989,3e-05,7.47279]
[1776293154197,45.1,75108.68,0.2,0.94989,3e-05,7.47279]
[1776293154599,45.1,75115.7,0.2,0.95011,3e-05,7.44678]
[1776293156613,45.09,75123.62,0.2,0.95037,3e-05,7.41737]
[1776293158627,45.09,75128.01,0.2,0.95051,3e-05,7.40096]
[1776293160641,45.09,75132.8,0.2,0.95066,3e-05,7.38318]
[1776293161648,45.09,75142.8,0.2,0.95097,3e-05,7.3467]
[1776293162654,45.09,75147.48,0.2,0.95112,3e-05,7.32966]
[1776293164669,45.09,75154.05,0.2,0.95132,3e-05,7.30576]
[1776293167690,45.09,75148.72,0.2,0.95116,3e-05,7.32491]
[1776293168697,45.09,75134.17,0.2,0.95071,3e-05,7.37763]
[1776293169704,45.09,75119.97,0.2,0.95026,3e-05,7.42923]
[1776293170711,45.09,75119.75,0.2,0.95026,3e-05,7.4298]
[1776293172732,45.09,75119.6,0.2,0.95026,3e-05,7.43012]
[1776293172946,45.09,75119.6,0.2,0.95026,3e-05,7.43012]
[1776293173734,45.09,75110.9,0.2,0.94999,3e-05,7.46148]
[1776293174743,45.09,75108.56,0.2,0.94991,3e-05,7.46976]
[1776293175999,45.09,75108.56,0.2,0.94991,3e-05,7.46976]
[1776293176047,45.09,75085.53,0.2,0.94918,3e-05,7.55419]
[1776293176767,45.09,75065.77,0.2,0.94855,3e-05,7.62737]
[1776293177773,45.09,75071.06,0.2,0.94873,3e-05,7.60684]
[1776293179472,45.08,75070.8,0.2,0.94872,3e-05,7.60727]
[1776293182828,45.08,75082.47,0.2,0.94911,3e-05,7.56238]
[1776293186856,45.08,75077.39,0.2,0.94896,3e-05,7.57924]
[1776293187863,45.08,75072.55,0.2,0.94881,3e-05,7.59666]
[1776293188689,45.08,75072.55,0.2,0.94881,3e-05,7.59666]
[1776293188940,45.08,75072.55,0.2,0.94881,3e-05,7.59666]
[1776293189913,45.07,75072.87,0.2,0.94883,3e-05,7.59494]
[1776293189943,45.07,75072.87,0.2,0.94883,3e-05,7.59494]
[1776293189958,45.07,75072.87,0.2,0.94883,3e-05,7.59441]
[1776293194980,45.07,75074.89,0.2,0.94893,3e-05,7.58204]
[1776293195198,45.07,75073.52,0.2,0.94889,3e-05,7.58661]
[1776293200955,45.06,75074.94,0.2,0.94896,3e-05,7.57825]
[1776293201778,45.06,75074.94,0.2,0.94896,3e-05,7.57825]
[1776293201938,45.06,75074.94,0.2,0.94896,3e-05,7.57825]
[1776293203283,45.06,75074.58,0.2,0.94896,3e-05,7.57858]
[1776293203445,45.06,75074.58,0.2,0.94896,3e-05,7.57858]
[1776293203976,45.06,75076.21,0.2,0.94901,3e-05,7.57244]
[1776293206471,45.06,75076.31,0.2,0.94902,3e-05,7.57158]
[1776293206694,45.06,75076.31,0.2,0.94902,3e-05,7.57158]
[1776293210167,45.05,75076.96,0.2,0.94906,3e-05,7.56721]
[1776293210195,45.05,75080.69,0.2,0.94918,3e-05,7.55293]
[1776293210287,45.05,75080.69,0.2,0.94918,3e-05,7.55293]
[1776293210440,45.05,75080.69,0.2,0.94918,3e-05,7.55293]
[1776293211028,45.05,75082.73,0.2,0.94925,3e-05,7.54493]
[1776293213307,45.05,75081.93,0.2,0.94923,3e-05,7.54698]
[1776293213438,45.05,75081.93,0.2,0.94923,3e-05,7.54698]
[1776293219082,45.04,75085.51,0.2,0.94937,3e-05,7.5311]
[1776293220089,45.04,75091.89,0.2,0.94958,3e-05,7.50715]
[1776293221096,45.04,75096.09,0.2,0.94972,3e-05,7.4913]
[1776293221499,45.04,75096.09,0.2,0.94972,3e-05,7.4913]
[1776293221691,45.04,75096.09,0.2,0.94972,3e-05,7.4913]
[1776293223385,45.04,75090.79,0.2,0.94955,3e-05,7.51006]
[1776293223439,45.04,75090.79,0.2,0.94955,3e-05,7.51006]
[1776293224117,45.04,75089.84,0.2,0.94953,3e-05,7.51317]
[1776293227016,45.03,75087.84,0.2,0.94947,3e-05,7.51975]
[1776293227194,45.03,75087.84,0.2,0.94947,3e-05,7.51975]
[1776293233360,45.03,75085.96,0.2,0.94943,3e-05,7.5238]
[1776293233438,45.03,75085.96,0.2,0.94943,3e-05,7.5238]
[1776293234108,45.03,75085.96,0.2,0.94943,3e-05,7.5238]
[1776293234192,45.03,75085.96,0.2,0.94943,3e-05,7.5238]
[1776293234209,45.03,75085.91,0.2,0.94944,3e-05,7.52358]
[1776293239221,45.02,75086.15,0.2,0.94946,3e-05,7.52069]
[1776293242122,45.02,75086.42,0.2,0.94947,3e-05,7.51929]
[1776293242193,45.02,75086.42,0.2,0.94947,3e-05,7.51929]
[1776293244257,45.02,75092.78,0.2,0.94969,3e-05,7.49428]
[1776293245429,45.02,75092.78,0.2,0.94969,3e-05,7.49428]
[1776293245437,45.02,75092.78,0.2,0.94969,3e-05,7.49428]
[1776293245530,45.02,75096.29,0.2,0.94981,3e-05,7.48067]
[1776293247278,45.02,75108.89,0.2,0.95021,3e-05,7.43412]
[1776293248617,45.02,75108.89,0.2,0.95021,3e-05,7.43412]
[1776293248688,45.02,75108.89,0.2,0.95021,3e-05,7.43412]
[1776293248760,45.01,75110.1,0.2,0.95025,3e-05,7.42917]
[1776293253320,45.01,75102.98,0.2,0.95005,3e-05,7.45152]
[1776293254972,45.01,75102.98,0.2,0.95005,3e-05,7.45152]
[1776293255189,45.01,75102.98,0.2,0.95005,3e-05,7.45152]
[1776293255203,45.01,75102.57,0.2,0.95004,3e-05,7.45252]
[1776293256655,45.01,75102.53,0.2,0.95004,3e-05,7.45266]
[1776293256702,45.01,75102.53,0.2,0.95004,3e-05,7.45266]
[1776293256756,45.01,75102.53,0.2,0.95004,3e-05,7.45209]
[1776293261000,45.01,75106.05,0.2,0.95016,3e-05,7.43862]
[1776293261197,45.01,75106.05,0.2,0.95016,3e-05,7.43862]
[1776293263827,45.01,75105.27,0.2,0.95014,3e-05,7.44069]
[1776293263944,45.01,75105.27,0.2,0.95014,3e-05,7.44069]
[1776293263982,45.01,75102.27,0.2,0.95005,3e-05,7.45117]
[1776293267528,45.0,75100.06,0.2,0.94999,3e-05,7.45869]
[1776293267688,45.0,75100.06,0.2,0.94999,3e-05,7.45869]
[1776293273464,45.0,75095.83,0.2,0.94987,3e-05,7.47207]
[1776293277508,45.0,75095.79,0.2,0.94988,3e-05,7.47129]
[1776293277691,45.0,75095.79,0.2,0.94988,3e-05,7.47129]
[1776293279120,45.0,75094.03,0.2,0.94983,3e-05,7.47714]
[1776293279197,45.0,75094.03,0.2,0.94983,3e-05,7.47714]
[1776293279210,45.0,75093.55,0.2,0.94981,3e-05,7.47859]
[1776293283971,44.99,75093.6,0.2,0.94982,3e-05,7.47777]
[1776293284193,44.99,75093.6,0.2,0.94982,3e-05,7.47777]
[1776293284541,44.99,75099.16,0.2,0.95001,3e-05,7.45608]
[1776293290582,44.99,75099.18,0.2,0.95002,3e-05,7.45436]
[1776293295618,44.98,75098.92,0.2,0.95003,3e-05,7.45397]
[1776293300749,44.98,75099.77,0.2,0.95006,3e-05,7.45005]
[1776293300940,44.98,75099.77,0.2,0.95006,3e-05,7.45005]
[1776293303162,44.98,75099.92,0.2,0.95007,3e-05,7.44872]
[1776293303194,44.98,75099.92,0.2,0.95007,3e-05,7.44872]
[1776293303263,44.98,75100.27,0.2,0.95008,3e-05,7.44717]
[1776293309717,44.98,75093.76,0.2,0.94989,3e-05,7.46925]
[1776293312738,44.97,75115.14,0.2,0.95059,3e-05,7.38729]
[1776293313903,44.97,75115.14,0.2,0.95059,3e-05,7.38729]
[1776293313935,44.97,75115.14,0.2,0.95059,3e-05,7.38729]
[1776293314004,44.97,75117.45,0.2,0.95067,3e-05,7.3787]
[1776293315760,44.97,75127.19,0.2,0.95097,3e-05,7.34295]
[1776293317774,44.97,75135.39,0.2,0.95123,3e-05,7.31299]
[1776293320795,44.97,75136.41,0.2,0.95126,3e-05,7.30919]
[1776293322560,44.97,75136.87,0.2,0.95128,3e-05,7.30749]
[1776293322694,44.97,75136.87,0.2,0.95128,3e-05,7.30749]
[1776293322809,44.97,75136.93,0.2,0.95128,3e-05,7.30726]
[1776293326864,44.97,75152.1,0.2,0.95175,3e-05,7.25232]
[1776293327848,44.97,75169.5,0.2,0.95228,3e-05,7.18979]
[1776293328855,44.97,75167.62,0.2,0.95222,3e-05,7.19669]
[1776293332708,44.97,75169.65,0.2,0.95228,3e-05,7.18986]
[1776293334708,44.97,75169.85,0.2,0.95229,3e-05,7.18946]
[1776293334897,44.97,75164.0,0.2,0.95211,3e-05,7.21063]
[1776293335904,44.97,75168.16,0.2,0.95223,3e-05,7.19582]
[1776293337962,44.98,75170.29,0.2,0.9523,3e-05,7.18833]
[1776293338188,44.98,75170.29,0.2,0.9523,3e-05,7.18833]
[1776293338287,44.98,75169.79,0.2,0.95228,3e-05,7.19029]
[1776293341946,44.98,75173.86,0.2,0.9524,3e-05,7.17634]
[1776293343675,44.98,75171.83,0.2,0.95233,3e-05,7.18381]
[1776293346981,44.98,75154.2,0.2,0.95179,3e-05,7.24785]
[1776293347961,44.98,75154.2,0.2,0.95179,3e-05,7.24785]
[1776293348201,44.98,75154.2,0.2,0.95179,3e-05,7.24785]
[1776293348282,44.98,75153.85,0.2,0.95178,3e-05,7.24918]
[1776293354030,44.98,75154.39,0.2,0.95179,3e-05,7.24766]
[1776293359065,44.98,75154.01,0.2,0.95178,3e-05,7.24934]
[1776293362086,44.98,75149.84,0.2,0.95165,3e-05,7.26452]
[1776293367123,44.98,75149.32,0.2,0.95163,3e-05,7.2665]
[1776293372158,44.98,75147.18,0.2,0.95158,3e-05,7.27159]
[1776293375179,44.98,75138.46,0.2,0.95131,3e-05,7.30322]
[1776293377195,44.98,75135.97,0.2,0.95123,3e-05,7.31221]
[1776293380218,44.98,75127.36,0.2,0.95096,3e-05,7.34344]
[1776293382233,44.98,75125.49,0.2,0.95091,3e-05,7.3501]
[1776293387268,44.98,75127.15,0.2,0.95096,3e-05,7.34369]
[1776293389365,44.98,75130.26,0.2,0.95106,3e-05,7.33232]
[1776293390467,44.98,75133.13,0.2,0.95115,3e-05,7.32181]
[1776293390723,44.98,75133.13,0.2,0.95115,3e-05,7.32181]
[1776293391296,44.98,75142.17,0.2,0.95143,3e-05,7.28901]
[1776293392302,44.98,75145.1,0.2,0.95152,3e-05,7.27842]
[1776293394697,44.98,75147.89,0.2,0.95161,3e-05,7.2684]
[1776293394940,44.98,75147.89,0.2,0.95161,3e-05,7.2684]
[1776293395324,44.98,75146.98,0.2,0.95158,3e-05,7.27172]
[1776293396452,44.98,75148.2,0.2,0.95162,3e-05,7.26734]
[1776293396687,44.98,75148.2,0.2,0.95162,3e-05,7.26734]
[1776293402373,44.98,75147.85,0.2,0.9516,3e-05,7.26877]
[1776293407408,44.98,75157.17,0.2,0.95189,3e-05,7.23524]
[1776293408415,44.98,75172.41,0.2,0.95236,3e-05,7.18054]
[1776293409421,44.98,75175.41,0.2,0.95245,3e-05,7.16996]
[1776293411436,44.98,75187.94,0.2,0.95282,3e-05,7.12554]
[1776293412442,44.98,75190.47,0.2,0.9529,3e-05,7.11677]
[1776293416274,44.98,75189.5,0.2,0.95286,3e-05,7.12075]
[1776293416326,44.99,75189.65,0.2,0.95286,3e-05,7.12073]
[1776293416440,44.99,75189.65,0.2,0.95286,3e-05,7.12073]
[1776293417984,44.99,75188.62,0.2,0.95283,3e-05,7.12441]
[1776293418036,44.99,75197.06,0.2,0.95308,3e-05,7.0946]
[1776293418487,44.99,75218.93,0.2,0.95374,3e-05,7.01736]
[1776293419493,44.99,75222.03,0.2,0.95383,3e-05,7.00623]
[1776293421317,44.99,75222.03,0.2,0.95383,3e-05,7.00623]
[1776293421325,44.99,75221.99,0.2,0.95383,3e-05,7.00627]
[1776293423451,44.99,75224.85,0.2,0.95392,3e-05,6.99614]
[1776293425440,44.99,75224.96,0.2,0.95391,3e-05,6.99666]
[1776293429451,44.99,75223.48,0.2,0.95385,3e-05,7.00367]
[1776293429563,44.99,75217.94,0.2,0.95368,3e-05,7.02365]
[1776293430571,44.99,75208.35,0.2,0.9534,3e-05,7.05801]
[1776293431578,44.99,75202.73,0.2,0.95324,3e-05,7.07562]
[1776293432585,45.0,75201.15,0.2,0.95319,3e-05,7.08158]
[1776293435609,45.0,75202.19,0.2,0.95322,3e-05,7.0785]
[1776293435690,45.0,75202.19,0.2,0.95322,3e-05,7.0785]
[1776293435788,45.0,75202.15,0.2,0.95321,3e-05,7.07926]
[1776293437440,45.0,75202.15,0.2,0.95321,3e-05,7.07926]
[1776293439634,45.0,75196.65,0.2,0.95304,3e-05,7.09975]
[1776293441649,45.0,75190.26,0.2,0.95284,3e-05,7.12308]
[1776293442815,45.0,75190.26,0.2,0.95284,3e-05,7.12308]
[1776293442940,45.0,75190.26,0.2,0.95284,3e-05,7.12308]
[1776293443034,45.0,75190.71,0.2,0.95285,3e-05,7.12202]
[1776293444981,45.0,75191.34,0.2,0.95286,3e-05,7.12003]
[1776293445193,45.0,75191.34,0.2,0.95286,3e-05,7.12003]
[1776293447647,45.01,75188.76,0.2,0.95278,3e-05,7.13]
[1776293447700,45.01,75188.76,0.2,0.95278,3e-05,7.13]
[1776293447798,45.01,75183.88,0.2,0.95263,3e-05,7.14766]
[1776293450272,45.01,75182.98,0.2,0.9526,3e-05,7.15109]
[1776293450439,45.01,75182.6,0.2,0.95259,3e-05,7.15266]
[1776293451719,45.01,75173.77,0.2,0.95232,3e-05,7.18465]
[1776293455876,45.01,75175.09,0.2,0.95235,3e-05,7.1804]
[1776293455942,45.01,75175.09,0.2,0.95235,3e-05,7.1804]
[1776293455977,45.01,75173.68,0.2,0.95231,3e-05,7.18562]
[1776293457761,45.01,75165.11,0.2,0.95204,3e-05,7.21717]
[1776293458768,45.01,75160.35,0.2,0.95189,3e-05,7.23488]
[1776293461794,45.02,75155.81,0.2,0.95173,3e-05,7.25293]
[1776293466495,45.02,75156.85,0.2,0.95175,3e-05,7.25133]
[1776293466699,45.02,75156.85,0.2,0.95175,3e-05,7.25133]
[1776293471109,45.03,75153.85,0.2,0.95164,3e-05,7.26427]
[1776293471188,45.03,75153.85,0.2,0.95164,3e-05,7.26427]
[1776293471418,45.03,75153.85,0.2,0.95164,3e-05,7.26427]
[1776293471443,45.03,75153.85,0.2,0.95164,3e-05,7.26427]
[1776293471275,45.03,75152.88,0.2,0.9516,3e-05,7.26828]
[1776293473873,45.03,75140.92,0.2,0.95122,3e-05,7.31303]
[1776293474881,45.03,75140.32,0.2,0.9512,3e-05,7.31563]
[1776293476895,45.03,75134.45,0.2,0.95101,3e-05,7.33778]
[1776293477902,45.03,75130.35,0.2,0.95088,3e-05,7.35307]
[1776293480494,45.04,75127.56,0.2,0.95079,3e-05,7.36394]
[1776293480691,45.04,75127.56,0.2,0.95079,3e-05,7.36394]
[1776293480923,45.04,75126.07,0.2,0.95074,3e-05,7.36971]
[1776293484648,45.04,75124.07,0.2,0.95067,3e-05,7.37797]
[1776293484690,45.04,75124.07,0.2,0.95067,3e-05,7.37797]
[1776293485958,45.04,75128.62,0.2,0.9508,3e-05,7.36205]
[1776293486965,45.04,75132.92,0.2,0.95093,3e-05,7.34676]
[1776293488753,45.04,75133.08,0.2,0.95094,3e-05,7.34655]
[1776293488941,45.04,75133.08,0.2,0.95094,3e-05,7.34655]
[1776293488979,45.04,75134.08,0.2,0.95096,3e-05,7.34329]
[1776293490212,45.04,75134.08,0.2,0.95096,3e-05,7.34329]
[1776293490440,45.04,75134.08,0.2,0.95096,3e-05,7.34329]
[1776293495534,45.05,75132.71,0.2,0.95092,3e-05,7.34735]
[1776293495690,45.05,75132.71,0.2,0.95092,3e-05,7.34735]
[1776293496028,45.05,75132.54,0.2,0.95091,3e-05,7.34869]
[1776293498110,45.05,75134.43,0.2,0.95097,3e-05,7.34218]
[1776293498199,45.05,75134.43,0.2,0.95097,3e-05,7.34218]
[1776293500056,45.05,75124.98,0.2,0.95066,3e-05,7.37763]
[1776293502070,45.05,75123.07,0.2,0.9506,3e-05,7.38519]
[1776293502645,45.05,75123.07,0.2,0.9506,3e-05,7.38519]
[1776293502689,45.05,75123.07,0.2,0.9506,3e-05,7.38519]
[1776293508112,45.06,75115.51,0.2,0.95035,3e-05,7.41451]
[1776293509143,45.06,75115.51,0.2,0.95035,3e-05,7.41451]
[1776293509191,45.06,75115.51,0.2,0.95035,3e-05,7.41451]
[1776293509292,45.06,75112.61,0.2,0.95025,3e-05,7.42536]
[1776293512142,45.06,75106.01,0.2,0.95004,3e-05,7.45018]
[1776293514409,45.06,75106.22,0.2,0.95004,3e-05,7.44959]
[1776293514439,45.06,75106.22,0.2,0.95004,3e-05,7.44959]
[1776293520196,45.06,75106.9,0.2,0.95005,3e-05,7.44834]
[1776293522073,45.06,75106.41,0.2,0.95004,3e-05,7.4503]
[1776293522160,45.06,75106.41,0.2,0.95004,3e-05,7.4503]
[1776293522220,45.06,75105.11,0.2,0.94999,3e-05,7.45524]
[1776293523220,45.06,75098.77,0.2,0.94979,3e-05,7.47866]
[1776293525234,45.07,75097.74,0.2,0.94976,3e-05,7.48266]
[1776293526106,45.07,75097.74,0.2,0.94976,3e-05,7.48266]
[1776293526201,45.07,75097.74,0.2,0.94976,3e-05,7.48266]
[1776293531276,45.07,75104.03,0.2,0.94995,3e-05,7.4603]
[1776293532283,45.07,75107.45,0.2,0.95006,3e-05,7.44792]
[1776293533290,45.07,75107.45,0.2,0.95006,3e-05,7.44792]
[1776293533439,45.07,75107.45,0.2,0.95006,3e-05,7.44792]
[1776293533510,45.07,75107.49,0.2,0.95006,3e-05,7.44795]
[1776293535055,45.07,75110.4,0.2,0.95015,3e-05,7.43747]
[1776293535199,45.07,75110.4,0.2,0.95015,3e-05,7.43747]
[1776293537541,45.07,75113.89,0.2,0.95026,3e-05,7.42508]
[1776293538325,45.07,75124.45,0.2,0.95058,3e-05,7.38696]
[1776293539332,45.07,75125.24,0.2,0.95061,3e-05,7.38436]
[1776293539806,45.07,75125.24,0.2,0.95061,3e-05,7.38436]
[1776293539938,45.07,75125.24,0.2,0.95061,3e-05,7.38436]
[1776293540339,45.07,75125.81,0.2,0.95062,3e-05,7.38256]
[1776293542353,45.07,75129.2,0.2,0.95072,3e-05,7.37081]
[1776293543443,45.07,75129.2,0.2,0.95072,3e-05,7.37081]
[1776293543691,45.07,75129.09,0.2,0.95072,3e-05,7.37151]
[1776293545374,45.07,75135.88,0.2,0.95092,3e-05,7.34745]
[1776293547713,45.08,75133.64,0.2,0.95085,3e-05,7.35625]
[1776293547937,45.08,75133.64,0.2,0.95085,3e-05,7.35625]
[1776293548396,45.08,75132.87,0.2,0.95082,3e-05,7.35938]
[1776293550554,45.08,75130.61,0.2,0.95075,3e-05,7.36823]
[1776293550691,45.08,75130.61,0.2,0.95075,3e-05,7.36823]
[1776293553432,45.08,75122.94,0.2,0.95051,3e-05,7.3943]
[1776293554576,45.08,75120.62,0.2,0.95044,3e-05,7.40302]
[1776293554689,45.08,75120.62,0.2,0.95044,3e-05,7.40302]
[1776293555445,45.08,75123.3,0.2,0.95052,3e-05,7.3935]
[1776293557363,45.08,75124.09,0.2,0.95054,3e-05,7.39088]
[1776293557456,45.08,75124.09,0.2,0.95054,3e-05,7.39088]
[1776293561459,45.08,75125.3,0.2,0.95057,3e-05,7.38754]
[1776293561489,45.09,75128.66,0.2,0.95068,3e-05,7.37559]
[1776293561686,45.09,75128.66,0.2,0.95068,3e-05,7.37559]
[1776293562080,45.09,75128.66,0.2,0.95068,3e-05,7.37559]
[1776293562192,45.09,75128.66,0.2,0.95068,3e-05,7.37559]
[1776293562496,45.09,75132.04,0.2,0.95078,3e-05,7.3636]
[1776293567531,45.09,75127.43,0.2,0.95062,3e-05,7.38194]
[1776293568970,45.09,75125.96,0.2,0.95057,3e-05,7.38758]
[1776293569193,45.09,75125.96,0.2,0.95057,3e-05,7.38758]
[1776293573253,45.09,75123.89,0.2,0.9505,3e-05,7.39594]
[1776293573438,45.09,75123.89,0.2,0.9505,3e-05,7.39594]
[1776293573539,45.09,75123.82,0.2,0.9505,3e-05,7.39672]
[1776293574349,45.09,75123.82,0.2,0.9505,3e-05,7.39672]
[1776293574439,45.09,75123.82,0.2,0.9505,3e-05,7.39672]
[1776293581632,45.1,75122.94,0.2,0.95045,3e-05,7.40202]
[1776293583085,45.1,75122.94,0.2,0.95045,3e-05,7.40202]
[1776293583191,45.1,75122.94,0.2,0.95045,3e-05,7.40202]
[1776293583291,45.1,75120.38,0.2,0.95037,3e-05,7.41187]
[1776293583662,45.1,75116.17,0.2,0.95023,3e-05,7.42724]
[1776293584656,45.1,75097.65,0.2,0.94964,3e-05,7.49535]
[1776293587267,45.1,75097.33,0.2,0.94963,3e-05,7.49674]
[1776293587443,45.1,75097.33,0.2,0.94963,3e-05,7.49674]
[1776293587518,45.1,75097.4,0.2,0.94963,3e-05,7.4967]
[1776293591504,45.1,75097.34,0.2,0.94963,3e-05,7.49715]
[1776293591526,45.1,75093.83,0.2,0.94952,3e-05,7.5103]
[1776293591689,45.1,75093.83,0.2,0.94952,3e-05,7.5103]
[1776293591706,45.1,75093.7,0.2,0.94951,3e-05,7.51077]
[1776293593459,45.1,75093.7,0.2,0.94951,3e-05,7.51077]
[1776293593712,45.1,75092.99,0.2,0.94949,3e-05,7.51358]
[1776293598755,45.1,75095.23,0.2,0.94955,3e-05,7.50581]
[1776293601628,45.1,75096.55,0.2,0.94959,3e-05,7.50116]
[1776293601695,45.1,75096.55,0.2,0.94959,3e-05,7.50116]
[1776293601778,45.1,75100.96,0.2,0.94973,3e-05,7.48506]
[1776293602785,45.1,75104.08,0.2,0.94983,3e-05,7.47372]
[1776293603792,45.1,75106.9,0.2,0.94992,3e-05,7.46352]
[1776293605039,45.1,75106.9,0.2,0.94992,3e-05,7.46352]
[1776293605193,45.1,75106.9,0.2,0.94992,3e-05,7.46352]
[1776293609980,45.11,75108.36,0.2,0.94996,3e-05,7.459]
[1776293610193,45.11,75108.36,0.2,0.94996,3e-05,7.459]
[1776293610294,45.11,75111.06,0.2,0.95004,3e-05,7.44945]
[1776293611850,45.11,75115.44,0.2,0.9502,3e-05,7.43083]
[1776293612855,45.11,75119.24,0.2,0.95031,3e-05,7.41734]
[1776293613954,45.11,75119.24,0.2,0.95031,3e-05,7.41734]
[1776293614207,45.11,75119.24,0.2,0.95031,3e-05,7.41734]
[1776293619904,45.11,75118.88,0.2,0.95029,3e-05,7.42028]
[1776293624941,45.12,75118.75,0.2,0.95027,3e-05,7.42192]
[1776293629303,45.12,75120.87,0.2,0.95033,3e-05,7.41487]
[1776293629437,45.12,75120.87,0.2,0.95033,3e-05,7.41487]
[1776293629515,45.12,75121.35,0.2,0.95035,3e-05,7.41337]
[1776293630983,45.12,75123.69,0.2,0.95042,3e-05,7.40532]
[1776293632580,45.12,75123.69,0.2,0.95042,3e-05,7.40532]
[1776293632692,45.12,75125.13,0.2,0.95046,3e-05,7.40033]
[1776293638339,45.12,75126.54,0.2,0.9505,3e-05,7.39627]
[1776293638524,45.12,75133.84,0.2,0.95072,3e-05,7.37026]
[1776293638663,45.12,75133.84,0.2,0.95072,3e-05,7.37026]
[1776293639189,45.12,75140.34,0.2,0.95092,3e-05,7.34698]
[1776293641439,45.12,75140.68,0.2,0.95093,3e-05,7.3461]
[1776293641440,45.13,75143.92,0.2,0.95102,3e-05,7.33471]
[1776293643528,45.13,75145.81,0.2,0.95108,3e-05,7.32824]
[1776293643697,45.13,75146.54,0.2,0.9511,3e-05,7.32598]
[1776293648103,45.13,75151.36,0.2,0.95123,3e-05,7.3105]
[1776293651124,45.13,75145.4,0.2,0.95104,3e-05,7.33324]
[1776293653390,45.14,75144.9,0.2,0.95102,3e-05,7.33541]
[1776293653441,45.14,75144.9,0.2,0.95102,3e-05,7.33541]
[1776293656158,45.14,75137.33,0.2,0.95077,3e-05,7.36424]
[1776293657874,45.14,75136.58,0.2,0.95075,3e-05,7.36726]
[1776293657950,45.14,75136.58,0.2,0.95075,3e-05,7.36726]
[1776293658707,45.14,75136.76,0.2,0.95075,3e-05,7.3669]
[1776293658936,45.14,75136.76,0.2,0.95075,3e-05,7.3669]
[1776293659180,45.14,75136.62,0.2,0.95074,3e-05,7.3677]
[1776293661194,45.14,75141.1,0.2,0.95088,3e-05,7.35202]
[1776293663358,45.14,75142.48,0.2,0.95092,3e-05,7.34733]
[1776293663438,45.14,75142.48,0.2,0.95092,3e-05,7.34733]
[1776293668242,45.15,75147.0,0.2,0.95104,3e-05,7.33285]
[1776293669089,45.15,75147.0,0.2,0.95104,3e-05,7.33285]
[1776293669204,45.15,75147.0,0.2,0.95104,3e-05,7.33285]
[1776293670508,45.15,75146.9,0.2,0.95104,3e-05,7.33354]
[1776293670609,45.15,75146.83,0.2,0.95103,3e-05,7.33412]
[1776293670687,45.15,75146.83,0.2,0.95103,3e-05,7.33412]
[1776293674864,45.15,75143.23,0.2,0.95093,3e-05,7.34568]
[1776293674939,45.15,75143.23,0.2,0.95093,3e-05,7.34568]
[1776293680326,45.16,75151.82,0.2,0.95118,3e-05,7.31662]
[1776293681806,45.16,75152.16,0.2,0.95118,3e-05,7.31576]
[1776293681937,45.16,75152.16,0.2,0.95118,3e-05,7.31576]
[1776293683001,45.16,75152.41,0.2,0.95119,3e-05,7.31522]
[1776293683188,45.16,75152.41,0.2,0.95119,3e-05,7.31522]
[1776293683348,45.16,75152.27,0.2,0.95118,3e-05,7.3161]
[1776293688383,45.16,75149.55,0.2,0.95108,3e-05,7.32768]
[1776293691505,45.16,75149.51,0.2,0.95107,3e-05,7.32849]
[1776293691542,45.16,75140.78,0.2,0.9508,3e-05,7.36045]
[1776293691690,45.16,75140.78,0.2,0.9508,3e-05,7.36045]
[1776293696439,45.17,75130.76,0.2,0.95048,3e-05,7.39818]
[1776293697446,45.17,75124.22,0.2,0.95027,3e-05,7.42223]
[1776293698452,45.17,75117.58,0.2,0.95006,3e-05,7.44665]
[1776293701474,45.17,75113.11,0.2,0.94991,3e-05,7.46383]
[1776293703488,45.17,75105.57,0.2,0.94967,3e-05,7.49169]
[1776293706245,45.17,75104.82,0.2,0.94964,3e-05,7.49459]
[1776293706437,45.17,75104.82,0.2,0.94964,3e-05,7.49459]
[1776293707973,45.17,75104.78,0.2,0.94964,3e-05,7.49481]
[1776293708196,45.17,75104.78,0.2,0.94964,3e-05,7.49481]
[1776293708523,45.17,75104.71,0.2,0.94964,3e-05,7.49523]
[1776293709530,45.17,75096.4,0.2,0.94937,3e-05,7.52585]
[1776293711543,45.17,75094.26,0.2,0.9493,3e-05,7.53379]
[1776293713002,45.17,75093.95,0.2,0.94929,3e-05,7.53496]
[1776293713195,45.17,75093.95,0.2,0.94929,3e-05,7.53496]
[1776293718578,45.17,75092.86,0.2,0.94926,3e-05,7.53909]
[1776293718593,45.17,75094.15,0.2,0.9493,3e-05,7.53436]
[1776293720149,45.17,75093.71,0.2,0.94928,3e-05,7.53601]
[1776293720190,45.17,75093.71,0.2,0.94928,3e-05,7.53601]
[1776293723615,45.17,75092.94,0.2,0.94926,3e-05,7.53893]
[1776293723663,45.17,75048.75,0.2,0.94783,3e-05,7.7028]
[1776293724637,45.17,75046.61,0.2,0.94776,3e-05,7.71096]
[1776293726887,45.17,75046.72,0.2,0.94776,3e-05,7.71086]
[1776293729675,45.18,75034.24,0.2,0.94735,3e-05,7.75803]
[1776293730679,45.18,75034.25,0.2,0.94735,3e-05,7.75807]
[1776293734707,45.18,75045.18,0.2,0.94772,3e-05,7.71473]
[1776293736744,45.18,75037.61,0.2,0.94747,3e-05,7.74337]
[1776293737751,45.18,75029.73,0.2,0.94721,3e-05,7.77292]
[1776293738757,45.18,75030.47,0.2,0.94723,3e-05,7.77032]
[1776293739765,45.18,75022.55,0.2,0.94697,3e-05,7.80016]
[1776293743793,45.18,75015.8,0.2,0.94674,3e-05,7.82569]
[1776293746254,45.18,75016.23,0.2,0.94676,3e-05,7.82406]
[1776293746439,45.18,75016.23,0.2,0.94676,3e-05,7.82406]
[1776293751848,45.18,75013.38,0.2,0.94666,3e-05,7.83465]
[1776293753072,45.18,75002.64,0.2,0.94631,3e-05,7.8752]
[1776293753773,45.18,75002.64,0.2,0.94631,3e-05,7.8752]
[1776293753878,45.18,74974.37,0.2,0.94535,3e-05,7.98256]
[1776293754885,45.18,74964.31,0.2,0.94501,3e-05,8.02075]
[1776293755892,45.18,74964.08,0.2,0.94501,3e-05,8.0213]
[1776293756764,45.18,74964.08,0.2,0.94501,3e-05,8.0213]
[1776293761935,45.17,74961.78,0.2,0.94495,3e-05,8.02816]
[1776293765963,45.17,74955.46,0.2,0.94474,3e-05,8.05105]
[1776293768984,45.17,74959.99,0.2,0.94491,3e-05,8.0326]
[1776293772066,45.16,74960.92,0.2,0.94494,3e-05,8.02835]
[1776293772192,45.16,74960.92,0.2,0.94494,3e-05,8.02835]
[1776293774018,45.16,74968.99,0.2,0.94523,3e-05,7.99652]
[1776293776479,45.16,74970.07,0.2,0.94527,3e-05,7.99211]
[1776293776634,45.16,74970.07,0.2,0.94527,3e-05,7.99211]
[1776293776698,45.16,74970.07,0.2,0.94527,3e-05,7.99211]
[1776293776635,45.16,74973.34,0.2,0.94538,3e-05,7.97908]
[1776293779723,45.16,74974.26,0.2,0.94542,3e-05,7.97533]
[1776293779944,45.16,74970.46,0.2,0.94529,3e-05,7.98959]
[1776293781689,45.16,74973.44,0.2,0.94539,3e-05,7.97797]
[1776293781937,45.16,74973.9,0.2,0.94541,3e-05,7.97596]
[1776293782075,45.16,74972.13,0.2,0.94535,3e-05,7.98247]
[1776293785360,45.16,74972.02,0.2,0.94535,3e-05,7.9824]
[1776293785441,45.16,74972.02,0.2,0.94535,3e-05,7.9824]
[1776293791138,45.15,74971.63,0.2,0.94537,3e-05,7.97906]
[1776293793410,45.15,74970.12,0.2,0.94532,3e-05,7.98459]
[1776293793437,45.15,74970.12,0.2,0.94532,3e-05,7.98459]
[1776293796165,45.15,74967.91,0.2,0.94525,3e-05,7.99253]
[1776293796200,45.15,74967.91,0.2,0.94525,3e-05,7.99253]
[1776293796301,45.15,74968.2,0.2,0.94527,3e-05,7.99091]
[1776293798671,45.15,74968.74,0.2,0.94529,3e-05,7.9886]
[1776293798688,45.15,74968.74,0.2,0.94529,3e-05,7.9886]
[1776293805236,45.14,74970.58,0.2,0.94537,3e-05,7.97967]
[1776293810275,45.14,74970.29,0.2,0.94537,3e-05,7.97986]
[1776293810438,45.14,74970.29,0.2,0.94537,3e-05,7.97986]
[1776293812285,45.14,74965.41,0.2,0.9452,3e-05,7.99783]
[1776293813075,45.14,74965.41,0.2,0.9452,3e-05,7.99783]
[1776293813195,45.14,74965.41,0.2,0.9452,3e-05,7.99783]
[1776293813802,45.14,74965.41,0.2,0.9452,3e-05,7.99783]
[1776293813291,45.14,74963.95,0.2,0.94516,3e-05,8.00316]
[1776293813935,45.14,74963.95,0.2,0.94516,3e-05,8.00316]
[1776293818855,45.14,74968.42,0.2,0.94532,3e-05,7.98477]
[1776293818938,45.14,74968.42,0.2,0.94532,3e-05,7.98477]
[1776293820340,45.14,74978.66,0.2,0.94567,3e-05,7.94526]
[1776293821348,45.14,74972.21,0.2,0.94545,3e-05,7.96968]
[1776293821859,45.14,74972.21,0.2,0.94545,3e-05,7.96968]
[1776293821939,45.14,74972.21,0.2,0.94545,3e-05,7.96968]
[1776293823819,45.14,74969.15,0.2,0.94535,3e-05,7.98116]
[1776293823937,45.13,74968.68,0.2,0.94534,3e-05,7.98273]
[1776293824369,45.13,74968.84,0.2,0.94535,3e-05,7.9819]
[1776293828243,45.13,74969.42,0.2,0.94537,3e-05,7.97901]
[1776293828437,45.13,74969.42,0.2,0.94537,3e-05,7.97901]
[1776293830537,45.13,74963.84,0.2,0.94519,3e-05,7.99989]
[1776293830694,45.13,74963.84,0.2,0.94519,3e-05,7.99989]
[1776293830782,45.13,74954.98,0.2,0.94489,3e-05,8.03358]
[1776293831419,45.13,74953.89,0.2,0.94485,3e-05,8.03746]
[1776293832426,45.13,74948.74,0.2,0.94468,3e-05,8.05692]
[1776293833433,45.13,74939.16,0.2,0.94435,3e-05,8.09345]
[1776293834440,45.13,74937.45,0.2,0.94429,3e-05,8.09963]
[1776293835351,45.13,74937.45,0.2,0.94429,3e-05,8.09963]
[1776293835435,45.13,74937.45,0.2,0.94429,3e-05,8.09963]
[1776293838468,45.12,74942.46,0.2,0.94448,3e-05,8.07861]
[1776293838859,45.12,74942.46,0.2,0.94448,3e-05,8.07861]
[1776293838935,45.12,74942.46,0.2,0.94448,3e-05,8.07861]
[1776293842245,45.12,74945.02,0.2,0.94458,3e-05,8.06755]
[1776293842439,45.12,74945.02,0.2,0.94458,3e-05,8.06755]
[1776293842631,45.12,74945.98,0.2,0.94462,3e-05,8.06346]
[1776293846527,45.12,74952.95,0.2,0.94487,3e-05,8.0351]
[1776293849547,45.11,74956.09,0.2,0.94499,3e-05,8.02202]
[1776293850693,45.11,74956.09,0.2,0.94499,3e-05,8.02202]
[1776293856595,45.11,74958.78,0.2,0.94512,3e-05,8.00656]
[1776293857440,45.11,74958.78,0.2,0.94512,3e-05,8.00656]
[1776293857701,45.11,74958.78,0.2,0.94512,3e-05,8.00656]
[1776293857802,45.11,74959.11,0.2,0.94513,3e-05,8.00499]
[1776293858548,45.11,74959.11,0.2,0.94513,3e-05,8.00499]
[1776293858692,45.11,74959.11,0.2,0.94513,3e-05,8.00499]
[1776293862638,45.11,74965.3,0.2,0.94535,3e-05,7.97983]
[1776293865658,45.1,74969.91,0.2,0.94552,3e-05,7.96144]
[1776293866666,45.1,74975.8,0.2,0.94572,3e-05,7.93873]
[1776293868955,45.1,74977.54,0.2,0.94578,3e-05,7.93172]
[1776293869200,45.1,74977.54,0.2,0.94578,3e-05,7.93172]
[1776293869455,45.1,74977.54,0.2,0.94578,3e-05,7.93172]
[1776293869689,45.1,74977.54,0.2,0.94578,3e-05,7.93172]
[1776293869791,45.1,74978.12,0.2,0.9458,3e-05,7.92932]
[1776293875729,45.1,74978.32,0.2,0.94582,3e-05,7.92751]
[1776293877119,45.1,74979.33,0.2,0.94585,3e-05,7.9235]
[1776293877196,45.1,74979.33,0.2,0.94585,3e-05,7.9235]
[1776293877742,45.1,74979.67,0.2,0.94587,3e-05,7.92204]
[1776293878867,45.1,74979.67,0.2,0.94587,3e-05,7.92204]
[1776293878942,45.1,74981.26,0.2,0.94592,3e-05,7.91584]
[1776293880765,45.1,74993.05,0.2,0.94632,3e-05,7.87077]
[1776293881772,45.1,74985.48,0.2,0.94607,3e-05,7.89943]
[1776293884793,45.1,74982.03,0.2,0.94595,3e-05,7.91217]
[1776293885481,45.1,74982.03,0.2,0.94595,3e-05,7.91217]
[1776293885695,45.1,74982.03,0.2,0.94595,3e-05,7.91217]
[1776293885799,45.1,74983.15,0.2,0.94599,3e-05,7.90777]
[1776293886485,45.1,74983.15,0.2,0.94599,3e-05,7.90777]
[1776293886691,45.1,74983.15,0.2,0.94599,3e-05,7.90777]
[1776293891842,45.09,74980.28,0.2,0.9459,3e-05,7.91777]
[1776293893005,45.09,74980.25,0.2,0.9459,3e-05,7.91772]
[1776293893179,45.09,74980.25,0.2,0.9459,3e-05,7.91772]
[1776293893197,45.09,74980.25,0.2,0.9459,3e-05,7.91772]
[1776293893855,45.09,74980.18,0.2,0.9459,3e-05,7.91782]
[1776293895870,45.09,74985.66,0.2,0.94609,3e-05,7.89666]
[1776293896877,45.09,74980.46,0.2,0.94592,3e-05,7.9163]
[1776293898698,45.09,74980.62,0.2,0.94592,3e-05,7.91553]
[1776293898891,45.09,74981.35,0.2,0.94595,3e-05,7.91259]
[1776293898941,45.09,74981.35,0.2,0.94595,3e-05,7.91259]
[1776293900320,45.09,74984.35,0.2,0.94605,3e-05,7.90103]
[1776293900438,45.09,74984.35,0.2,0.94605,3e-05,7.90103]
[1776293901912,45.09,74991.68,0.2,0.9463,3e-05,7.87293]
[1776293903519,45.09,74991.68,0.2,0.9463,3e-05,7.87293]
[1776293903698,45.09,74991.68,0.2,0.9463,3e-05,7.87293]
[1776293903793,45.09,74996.78,0.2,0.94647,3e-05,7.85345]
[1776293904446,45.09,74996.78,0.2,0.94647,3e-05,7.85345]
[1776293904696,45.09,74996.78,0.2,0.94647,3e-05,7.85345]
[1776293907953,45.09,75003.85,0.2,0.94671,3e-05,7.82645]
[1776293911119,45.09,75006.55,0.2,0.9468,3e-05,7.81621]
[1776293911201,45.09,75006.55,0.2,0.9468,3e-05,7.81621]
[1776293911220,45.09,75006.9,0.2,0.94683,3e-05,7.81203]
[1776293917054,45.09,75010.1,0.2,0.94694,3e-05,7.79991]
[1776293917208,45.09,75010.1,0.2,0.94694,3e-05,7.79991]
[1776293921838,45.09,75012.32,0.2,0.94701,3e-05,7.79151]
[1776293921935,45.09,75017.36,0.2,0.94718,3e-05,7.77257]
[1776293922670,45.09,75012.15,0.2,0.94701,3e-05,7.79218]
[1776293923062,45.09,74987.64,0.2,0.94619,3e-05,7.88489]
[1776293925731,45.09,74990.49,0.2,0.94628,3e-05,7.87409]
[1776293925780,45.09,74991.81,0.2,0.94633,3e-05,7.8688]
[1776293927107,45.09,74987.09,0.2,0.94617,3e-05,7.88659]
[1776293932143,45.09,74989.26,0.2,0.94625,3e-05,7.87748]
[1776293934159,45.09,74994.4,0.2,0.94643,3e-05,7.8577]
[1776293935166,45.09,75004.63,0.2,0.94677,3e-05,7.81889]
[1776293936173,45.09,75007.07,0.2,0.94685,3e-05,7.80963]
[1776293939655,45.09,75008.7,0.2,0.94691,3e-05,7.80341]
[1776293939696,45.09,75008.7,0.2,0.94691,3e-05,7.80341]
[1776293939707,45.09,75012.26,0.2,0.94703,3e-05,7.78996]
[1776293941654,45.09,75012.01,0.2,0.94702,3e-05,7.7909]
[1776293941693,45.09,75012.01,0.2,0.94702,3e-05,7.7909]
[1776293947252,45.09,75014.35,0.2,0.94709,3e-05,7.78215]
[1776293952632,45.09,75013.77,0.2,0.94707,3e-05,7.78443]
[1776293958329,45.09,75009.32,0.2,0.94692,3e-05,7.80139]
[1776293961630,45.09,75009.12,0.2,0.94692,3e-05,7.80213]
[1776293961692,45.09,75009.12,0.2,0.94692,3e-05,7.80213]
[1776293961697,45.09,75011.03,0.2,0.94698,3e-05,7.79493]
[1776293962665,45.09,75011.03,0.2,0.94698,3e-05,7.79493]
[1776293962693,45.09,75011.03,0.2,0.94698,3e-05,7.79493]
[1776293964370,45.09,75005.95,0.2,0.94681,3e-05,7.81414]
[1776293965378,45.09,75000.61,0.2,0.94663,3e-05,7.8343]
[1776293966694,45.09,75000.61,0.2,0.94663,3e-05,7.8343]
[1776293966943,45.09,75000.61,0.2,0.94663,3e-05,7.8343]
[1776293966733,45.09,74999.93,0.2,0.94661,3e-05,7.83683]
[1776293967472,45.09,74999.93,0.2,0.94661,3e-05,7.83683]
[1776293967687,45.09,74999.93,0.2,0.94661,3e-05,7.83683]
[1776293973434,45.09,74996.93,0.2,0.94653,3e-05,7.8449]
[1776293976665,45.09,74996.75,0.2,0.94653,3e-05,7.84552]
[1776293976691,45.09,74996.75,0.2,0.94653,3e-05,7.84552]
[1776293976704,45.08,74996.74,0.2,0.94653,3e-05,7.84543]
[1776293977335,45.08,74996.74,0.2,0.94653,3e-05,7.84543]
[1776293977462,45.08,74996.74,0.2,0.94653,3e-05,7.84543]
[1776293979476,45.08,74989.34,0.2,0.94628,3e-05,7.87325]
[1776293981512,45.08,74987.43,0.2,0.94622,3e-05,7.88039]
[1776293981696,45.08,74987.43,0.2,0.94622,3e-05,7.88039]
[1776293981797,45.08,74987.37,0.2,0.94622,3e-05,7.88049]
[1776293985068,45.08,74987.52,0.2,0.94623,3e-05,7.87955]
[1776293985193,45.08,74987.52,0.2,0.94623,3e-05,7.87955]
[1776293993574,45.08,74987.51,0.2,0.94624,3e-05,7.87851]
[1776293994581,45.08,74978.49,0.2,0.94593,3e-05,7.91268]
[1776293995587,45.08,74982.2,0.2,0.94606,3e-05,7.89839]
[1776293997601,45.08,74986.79,0.2,0.94622,3e-05,7.88064]
[1776293998523,45.08,74986.79,0.2,0.94622,3e-05,7.88064]
[1776293998697,45.08,74986.79,0.2,0.94622,3e-05,7.88064]
[1776293998728,45.08,74987.72,0.2,0.94625,3e-05,7.87699]
[1776293999116,45.08,74987.72,0.2,0.94625,3e-05,7.87699]
[1776293999204,45.08,74987.72,0.2,0.94625,3e-05,7.87699]
[1776294000623,45.08,74992.11,0.2,0.9464,3e-05,7.86008]
[1776294001644,45.08,74973.24,0.2,0.94576,3e-05,7.93171]
[1776294002645,45.08,74956.88,0.2,0.94521,3e-05,7.994]
[1776294003654,45.08,74959.05,0.2,0.94529,3e-05,7.98537]
[1776294004661,45.08,74968.12,0.2,0.9456,3e-05,7.9504]
[1776294005668,45.08,74970.16,0.2,0.94567,3e-05,7.94237]
[1776294009139,45.07,74967.69,0.2,0.94559,3e-05,7.9511]
[1776294009200,45.07,74967.69,0.2,0.94559,3e-05,7.9511]
[1776294009640,45.07,74967.69,0.2,0.94559,3e-05,7.9511]
[1776294009703,45.07,74967.69,0.2,0.94559,3e-05,7.9511]
[1776294009804,45.07,74967.52,0.2,0.94559,3e-05,7.95151]
[1776294015738,45.07,74966.77,0.2,0.94557,3e-05,7.95293]
[1776294017293,45.07,74966.74,0.2,0.94557,3e-05,7.95282]
[1776294017443,45.07,74966.74,0.2,0.94557,3e-05,7.95282]
[1776294017794,45.07,74966.74,0.2,0.94557,3e-05,7.95282]
[1776294017939,45.07,74966.74,0.2,0.94557,3e-05,7.95282]
[1776294017951,45.07,74966.77,0.2,0.94558,3e-05,7.95248]
[1776294018759,45.07,74960.58,0.2,0.94537,3e-05,7.97591]
[1776294019766,45.07,74953.3,0.2,0.94512,3e-05,8.00353]
[1776294020773,45.07,74949.33,0.2,0.94499,3e-05,8.01846]
[1776294023794,45.07,74941.81,0.2,0.94474,3e-05,8.04635]
[1776294027909,45.06,74940.11,0.2,0.94469,3e-05,8.05176]
[1776294027937,45.06,74940.11,0.2,0.94469,3e-05,8.05176]
[1776294028060,45.06,74940.04,0.2,0.94469,3e-05,8.05165]
[1776294030235,45.06,74939.43,0.2,0.94467,3e-05,8.05362]
[1776294030439,45.06,74939.43,0.2,0.94467,3e-05,8.05362]
[1776294031851,45.06,74933.26,0.2,0.94449,3e-05,8.07338]
[1776294034881,45.06,74914.06,0.2,0.94383,3e-05,8.14636]
[1776294035314,45.06,74914.06,0.2,0.94383,3e-05,8.14636]
[1776294035885,45.05,74899.48,0.2,0.94333,4e-05,8.20256]
[1776294036892,45.05,74901.87,0.2,0.94342,4e-05,8.19265]
[1776294037899,45.05,74892.18,0.2,0.94308,4e-05,8.22981]
[1776294038658,45.05,74892.18,0.2,0.94308,4e-05,8.22981]
[1776294038906,45.05,74890.39,0.2,0.94303,4e-05,8.23615]
[1776294043941,45.04,74887.32,0.2,0.94295,4e-05,8.24486]
[1776294048976,45.04,74885.92,0.2,0.94293,4e-05,8.24702]
[1776294050990,45.03,74881.39,0.2,0.94278,4e-05,8.26343]
[1776294051997,45.03,74874.4,0.2,0.94253,4e-05,8.29013]
[1776294056024,45.02,74869.44,0.2,0.94238,4e-05,8.30669]
[1776294060053,45.02,74862.69,0.2,0.94217,4e-05,8.33018]
[1776294062066,45.01,74856.34,0.2,0.94196,4e-05,8.35359]
[1776294062595,45.01,74856.34,0.2,0.94196,4e-05,8.35359]
[1776294062699,45.01,74856.34,0.2,0.94196,4e-05,8.35359]
[1776294063074,45.01,74858.45,0.2,0.94204,4e-05,8.34448]
[1776294063606,45.01,74858.45,0.2,0.94204,4e-05,8.34448]
[1776294063690,45.01,74858.45,0.2,0.94204,4e-05,8.34448]
[1776294064081,45.01,74851.3,0.2,0.94179,4e-05,8.37184]
[1776294068017,45.01,74853.55,0.2,0.94189,4e-05,8.36046]
[1776294068109,45.0,74854.35,0.2,0.94193,4e-05,8.35648]
[1776294068192,45.0,74854.35,0.2,0.94193,4e-05,8.35648]
[1776294068332,45.0,74854.35,0.2,0.94193,4e-05,8.35648]
[1776294068443,45.0,74854.35,0.2,0.94193,4e-05,8.35648]
[1776294074157,44.99,74855.68,0.2,0.94202,4e-05,8.34627]
[1776294079768,44.98,74856.1,0.2,0.94206,4e-05,8.34133]
[1776294079945,44.98,74856.1,0.2,0.94206,4e-05,8.34133]
[1776294079988,44.98,74856.1,0.2,0.94206,4e-05,8.34133]
[1776294080049,44.98,74856.07,0.2,0.94208,4e-05,8.33982]
[1776294080206,44.98,74856.07,0.2,0.94208,4e-05,8.33982]
[1776294086241,44.97,74854.02,0.2,0.94206,4e-05,8.34218]
[1776294090352,44.96,74853.9,0.2,0.94207,4e-05,8.3402]
[1776294090441,44.96,74853.9,0.2,0.94207,4e-05,8.3402]
[1776294090575,44.96,74853.9,0.2,0.94207,4e-05,8.3402]
[1776294090699,44.96,74853.9,0.2,0.94207,4e-05,8.3402]
[1776294090795,44.96,74853.94,0.2,0.94208,4e-05,8.33923]
[1776294097068,44.95,74854.71,0.2,0.94216,4e-05,8.32922]
[1776294097199,44.95,74854.86,0.2,0.94218,4e-05,8.32783]
[1776294097298,44.95,74854.86,0.2,0.94218,4e-05,8.32783]
[1776294097448,44.95,74854.86,0.2,0.94218,4e-05,8.32783]
[1776294097503,44.95,74854.83,0.2,0.94218,4e-05,8.32715]
[1776294100741,44.94,74856.95,0.2,0.94227,4e-05,8.3172]
[1776294100948,44.94,74856.95,0.2,0.94227,4e-05,8.3172]
[1776294101074,44.94,74856.95,0.2,0.94227,4e-05,8.3172]
[1776294100952,44.94,74858.27,0.2,0.94233,4e-05,8.31123]
[1776294101198,44.94,74858.27,0.2,0.94233,4e-05,8.31123]
[1776294106381,44.93,74858.43,0.2,0.94237,4e-05,8.30598]
[1776294108188,44.93,74857.76,0.2,0.94235,4e-05,8.30785]
[1776294108444,44.93,74857.76,0.2,0.94235,4e-05,8.30785]
[1776294108517,44.93,74857.76,0.2,0.94235,4e-05,8.30785]
[1776294108690,44.93,74857.76,0.2,0.94235,4e-05,8.30785]
[1776294108741,44.93,74858.3,0.2,0.94238,4e-05,8.30495]
[1776294112423,44.92,74842.56,0.2,0.94184,4e-05,8.36474]
[1776294113429,44.92,74839.37,0.2,0.94174,4e-05,8.37573]
[1776294115419,44.92,74841.7,0.2,0.94182,4e-05,8.36603]
[1776294115447,44.92,74841.7,0.2,0.94182,4e-05,8.36603]
[1776294115520,44.92,74841.99,0.2,0.94184,4e-05,8.36402]
[1776294116397,44.92,74841.99,0.2,0.94184,4e-05,8.36402]
[1776294116443,44.92,74841.99,0.2,0.94184,4e-05,8.36402]
[1776294117458,44.91,74827.24,0.2,0.94132,4e-05,8.42109]
[1776294118465,44.91,74830.81,0.2,0.94146,4e-05,8.40635]
[1776294119472,44.91,74837.42,0.2,0.9417,4e-05,8.37962]
[1776294122493,44.91,74829.9,0.2,0.94145,4e-05,8.40671]
[1776294123500,44.9,74825.5,0.2,0.9413,4e-05,8.42324]
[1776294124414,44.9,74825.5,0.2,0.9413,4e-05,8.42324]
[1776294124442,44.9,74825.5,0.2,0.9413,4e-05,8.42324]
[1776294124506,44.9,74828.93,0.2,0.94143,4e-05,8.40867]
[1776294126168,44.9,74828.93,0.2,0.94143,4e-05,8.40867]
[1776294126194,44.9,74829.61,0.2,0.94147,4e-05,8.40503]
[1776294130549,44.89,74823.29,0.2,0.94128,4e-05,8.42549]
[1776294132229,44.89,74824.93,0.2,0.94135,4e-05,8.41802]
[1776294132447,44.89,74824.93,0.2,0.94135,4e-05,8.41802]
[1776294132558,44.89,74824.93,0.2,0.94135,4e-05,8.41802]
[1776294132703,44.89,74824.93,0.2,0.94135,4e-05,8.41802]
[1776294132720,44.88,74824.51,0.2,0.94134,4e-05,8.41874]
[1776294133569,44.88,74820.27,0.2,0.94119,4e-05,8.43503]
[1776294135218,44.88,74823.15,0.2,0.9413,4e-05,8.42261]
[1776294135343,44.88,74823.15,0.2,0.9413,4e-05,8.42261]
[1776294135449,44.88,74823.15,0.2,0.9413,4e-05,8.42261]
[1776294135584,44.88,74824.25,0.2,0.94135,4e-05,8.41729]
[1776294139138,44.88,74827.12,0.2,0.94147,4e-05,8.40402]
[1776294139200,44.88,74827.12,0.2,0.94147,4e-05,8.40402]
[1776294140945,44.87,74827.42,0.2,0.9415,4e-05,8.401]
[1776294141197,44.87,74827.42,0.2,0.9415,4e-05,8.401]
[1776294141047,44.87,74827.05,0.2,0.9415,4e-05,8.40155]
[1776294141626,44.87,74826.17,0.2,0.94147,4e-05,8.40413]
[1776294145490,44.86,74822.82,0.2,0.94137,4e-05,8.41547]
[1776294145693,44.86,74822.82,0.2,0.94137,4e-05,8.41547]
[1776294151695,44.85,74816.04,0.2,0.94117,4e-05,8.43564]
[1776294152662,44.85,74816.04,0.2,0.94117,4e-05,8.43564]
[1776294152692,44.85,74816.04,0.2,0.94117,4e-05,8.43564]
[1776294152923,44.85,74815.77,0.2,0.94117,4e-05,8.43613]
[1776294153710,44.85,74807.51,0.2,0.94087,4e-05,8.46844]
[1776294154717,44.85,74803.28,0.2,0.94072,4e-05,8.48469]
[1776294155724,44.85,74807.48,0.2,0.94088,4e-05,8.46726]
[1776294158342,44.85,74809.69,0.2,0.94098,4e-05,8.45719]
[1776294158440,44.85,74809.69,0.2,0.94098,4e-05,8.45719]
[1776294158646,44.85,74809.69,0.2,0.94098,4e-05,8.45719]
[1776294158695,44.85,74809.69,0.2,0.94098,4e-05,8.45719]
[1776294158745,44.84,74810.4,0.2,0.94101,4e-05,8.45374]
[1776294163779,44.84,74808.14,0.2,0.94095,4e-05,8.45973]
[1776294166801,44.83,74795.5,0.2,0.94051,4e-05,8.50839]
[1776294167808,44.83,74794.66,0.2,0.94048,4e-05,8.51106]
[1776294171721,44.83,74794.71,0.2,0.9405,4e-05,8.50876]
[1776294171942,44.83,74794.71,0.2,0.9405,4e-05,8.50876]
[1776294171947,44.83,74796.61,0.2,0.94058,4e-05,8.50046]
[1776294172950,44.83,74796.61,0.2,0.94058,4e-05,8.50046]
[1776294173202,44.83,74796.61,0.2,0.94058,4e-05,8.50046]
[1776294173203,44.82,74800.46,0.2,0.94072,4e-05,8.48438]
[1776294178252,44.82,74800.83,0.2,0.94077,4e-05,8.47967]
[1776294178445,44.82,74800.83,0.2,0.94077,4e-05,8.47967]
[1776294178685,44.82,74800.83,0.2,0.94077,4e-05,8.47967]
[1776294178942,44.82,74800.83,0.2,0.94077,4e-05,8.47967]
[1776294179038,44.82,74802.38,0.2,0.94083,4e-05,8.47284]
[1776294182913,44.81,74798.34,0.2,0.9407,4e-05,8.48648]
[1776294184049,44.81,74798.34,0.2,0.9407,4e-05,8.48648]
[1776294184189,44.81,74798.34,0.2,0.9407,4e-05,8.48648]
[1776294184211,44.81,74795.75,0.2,0.94061,4e-05,8.4962]
[1776294184432,44.81,74795.75,0.2,0.94061,4e-05,8.4962]
[1776294184695,44.81,74795.75,0.2,0.94061,4e-05,8.4962]
[1776294186941,44.8,74792.16,0.2,0.9405,4e-05,8.50861]
[1776294188283,44.8,74793.84,0.2,0.94057,4e-05,8.50121]
[1776294188444,44.8,74793.84,0.2,0.94057,4e-05,8.50121]
[1776294189110,44.8,74793.84,0.2,0.94057,4e-05,8.50121]
[1776294189200,44.8,74793.84,0.2,0.94057,4e-05,8.50121]
[1776294189156,44.8,74796.48,0.2,0.94067,4e-05,8.48999]
[1776294193992,44.79,74821.51,0.2,0.94161,4e-05,8.3871]
[1776294194999,44.79,74826.13,0.2,0.94178,4e-05,8.36831]
[1776294197852,44.79,74823.37,0.2,0.94169,4e-05,8.37838]
[1776294197940,44.79,74823.37,0.2,0.94169,4e-05,8.37838]
[1776294198021,44.79,74823.09,0.2,0.94169,4e-05,8.37865]
[1776294198520,44.79,74823.09,0.2,0.94169,4e-05,8.37865]
[1776294198700,44.79,74823.09,0.2,0.94169,4e-05,8.37865]
[1776294202049,44.78,74829.81,0.2,0.94196,4e-05,8.34907]
[1776294203323,44.78,74829.98,0.2,0.94197,4e-05,8.3476]
[1776294203448,44.78,74829.98,0.2,0.94197,4e-05,8.3476]
[1776294209097,44.77,74828.57,0.2,0.94196,4e-05,8.34846]
[1776294211111,44.77,74825.11,0.2,0.94187,4e-05,8.35768]
[1776294212054,44.77,74825.11,0.2,0.94187,4e-05,8.35768]
[1776294212190,44.77,74825.11,0.2,0.94187,4e-05,8.35768]
[1776294212119,44.76,74814.82,0.2,0.9415,4e-05,8.39774]
[1776294213126,44.76,74811.38,0.2,0.94138,4e-05,8.41095]
[1776294213308,44.76,74811.38,0.2,0.94138,4e-05,8.41095]
[1776294213448,44.76,74811.38,0.2,0.94138,4e-05,8.41095]
[1776294218161,44.76,74805.36,0.2,0.94118,4e-05,8.43239]
[1776294220157,44.76,74803.41,0.2,0.94112,4e-05,8.43963]
[1776294220200,44.76,74803.41,0.2,0.94112,4e-05,8.43963]
[1776294220175,44.76,74803.62,0.2,0.94113,4e-05,8.43825]
[1776294221182,44.75,74805.74,0.2,0.94121,4e-05,8.42926]
[1776294221917,44.75,74805.74,0.2,0.94121,4e-05,8.42926]
[1776294221940,44.75,74805.74,0.2,0.94121,4e-05,8.42926]
[1776294224995,44.75,74804.42,0.2,0.94118,4e-05,8.43297]
[1776294225190,44.75,74804.42,0.2,0.94118,4e-05,8.43297]
[1776294225210,44.75,74803.49,0.2,0.94115,4e-05,8.43615]
[1776294226084,44.75,74803.49,0.2,0.94115,4e-05,8.43615]
[1776294226196,44.75,74803.49,0.2,0.94115,4e-05,8.43615]
[1776294226217,44.75,74799.81,0.2,0.94102,4e-05,8.4503]
[1776294231252,44.74,74798.0,0.2,0.94098,4e-05,8.45473]
[1776294232259,44.74,74793.19,0.2,0.94081,4e-05,8.47339]
[1776294232952,44.74,74793.19,0.2,0.94081,4e-05,8.47339]
[1776294233198,44.74,74793.19,0.2,0.94081,4e-05,8.47339]
[1776294233266,44.74,74793.01,0.2,0.94081,4e-05,8.47351]
[1776294233311,44.74,74793.01,0.2,0.94081,4e-05,8.47351]
[1776294233445,44.74,74793.01,0.2,0.94081,4e-05,8.47351]
[1776294239308,44.73,74790.06,0.2,0.94073,4e-05,8.48165]
[1776294241089,44.73,74790.06,0.2,0.94073,4e-05,8.48165]
[1776294241196,44.73,74790.06,0.2,0.94073,4e-05,8.48165]
[1776294241297,44.73,74790.43,0.2,0.94076,4e-05,8.47891]
[1776294241483,44.73,74790.43,0.2,0.94076,4e-05,8.47891]
[1776294241689,44.73,74790.43,0.2,0.94076,4e-05,8.47891]
[1776294247364,44.72,74792.78,0.2,0.94088,4e-05,8.46574]
[1776294248371,44.72,74817.2,0.2,0.94177,4e-05,8.36776]
[1776294249378,44.72,74820.75,0.2,0.9419,4e-05,8.35306]
[1776294251010,44.72,74820.75,0.2,0.9419,4e-05,8.35306]
[1776294251202,44.72,74820.75,0.2,0.9419,4e-05,8.35306]
[1776294251246,44.72,74825.91,0.2,0.9421,4e-05,8.33132]
[1776294251392,44.72,74832.48,0.2,0.94234,4e-05,8.30531]
[1776294254246,44.71,74834.16,0.2,0.9424,4e-05,8.29789]
[1776294254444,44.71,74835.87,0.2,0.94247,4e-05,8.29039]
[1776294260455,44.7,74844.04,0.2,0.94281,4e-05,8.25313]
[1776294261900,44.7,74844.04,0.2,0.94281,4e-05,8.25313]
[1776294262001,44.7,74846.87,0.2,0.94292,4e-05,8.24061]
[1776294262698,44.7,74846.87,0.2,0.94292,4e-05,8.24061]
[1776294262774,44.7,74849.22,0.2,0.94301,4e-05,8.23072]
[1776294263684,44.7,74849.22,0.2,0.94301,4e-05,8.23072]
[1776294263940,44.7,74849.22,0.2,0.94301,4e-05,8.23072]
[1776294267503,44.69,74846.95,0.2,0.94296,4e-05,8.23656]
[1776294268867,44.69,74846.95,0.2,0.94296,4e-05,8.23656]
[1776294268937,44.69,74846.95,0.2,0.94296,4e-05,8.23656]
[1776294274552,44.68,74843.44,0.2,0.94289,4e-05,8.24297]
[1776294276338,44.68,74843.44,0.2,0.94289,4e-05,8.24297]
[1776294276439,44.68,74842.77,0.2,0.94287,4e-05,8.24495]
[1776294277734,44.68,74842.9,0.2,0.94288,4e-05,8.24377]
[1776294277814,44.67,74843.64,0.2,0.94291,4e-05,8.24018]
[1776294278779,44.67,74843.64,0.2,0.94291,4e-05,8.24018]
[1776294278938,44.67,74843.64,0.2,0.94291,4e-05,8.24018]
[1776294278942,44.67,74835.64,0.2,0.94263,4e-05,8.27108]
[1776294280595,44.67,74841.05,0.2,0.94284,4e-05,8.24833]
[1776294282340,44.67,74841.05,0.2,0.94284,4e-05,8.24833]
[1776294282436,44.67,74842.27,0.2,0.94289,4e-05,8.24284]
[1776294282830,44.67,74842.27,0.2,0.94289,4e-05,8.24284]
[1776294282934,44.67,74842.27,0.2,0.94289,4e-05,8.24284]
[1776294282955,44.67,74843.3,0.2,0.94293,4e-05,8.23812]
[1776294289228,44.66,74844.76,0.2,0.94301,4e-05,8.22913]
[1776294289440,44.66,74844.8,0.2,0.94302,4e-05,8.22833]
[1776294292635,44.65,74848.2,0.2,0.94316,4e-05,8.21307]
[1776294292696,44.65,74848.2,0.2,0.94316,4e-05,8.21307]
[1776294292798,44.65,74849.45,0.2,0.94321,4e-05,8.20754]
[1776294298194,44.65,74849.29,0.2,0.94322,4e-05,8.20618]
[1776294298435,44.65,74848.89,0.2,0.94321,4e-05,8.20756]
[1776294302760,44.65,74845.61,0.2,0.9431,4e-05,8.21962]
[1776294302961,44.65,74845.61,0.2,0.9431,4e-05,8.21962]
[1776294303062,44.65,74844.43,0.2,0.94306,4e-05,8.22405]
[1776294303955,44.65,74844.43,0.2,0.94306,4e-05,8.22405]
[1776294304193,44.65,74844.43,0.2,0.94306,4e-05,8.22405]
[1776294304763,44.64,74833.24,0.2,0.94266,4e-05,8.26773]
[1776294305770,44.64,74816.63,0.2,0.94207,4e-05,8.33322]
[1776294306777,44.64,74815.09,0.2,0.94202,4e-05,8.33894]
[1776294310825,44.64,74814.92,0.2,0.94202,4e-05,8.33839]
[1776294310940,44.64,74814.92,0.2,0.94202,4e-05,8.33839]
[1776294311039,44.64,74814.42,0.2,0.94201,4e-05,8.33997]
[1776294312128,44.64,74814.42,0.2,0.94201,4e-05,8.33997]
[1776294312195,44.64,74814.42,0.2,0.94201,4e-05,8.33997]
[1776294316847,44.63,74809.68,0.2,0.94186,4e-05,8.35628]
[1776294321932,44.63,74810.36,0.2,0.9419,4e-05,8.35184]
[1776294322032,44.63,74815.2,0.2,0.94208,4e-05,8.33219]
[1776294323896,44.63,74819.73,0.2,0.94225,4e-05,8.31347]
[1776294326920,44.63,74824.0,0.2,0.9424,4e-05,8.29588]
[1776294326944,44.63,74824.0,0.2,0.9424,4e-05,8.29588]
[1776294327014,44.62,74826.46,0.2,0.9425,4e-05,8.28582]
[1776294332962,44.62,74832.91,0.2,0.94276,4e-05,8.25574]
[1776294337997,44.62,74835.98,0.2,0.94288,4e-05,8.24242]
[1776294343031,44.62,74835.62,0.2,0.94288,4e-05,8.24228]
[1776294344867,44.61,74836.11,0.2,0.9429,4e-05,8.23972]
[1776294345046,44.61,74870.29,0.2,0.94412,4e-05,8.10487]
[1776294346053,44.61,74874.81,0.2,0.94428,4e-05,8.08681]
[1776294348127,44.61,74874.15,0.2,0.94426,4e-05,8.089]
[1776294353102,44.61,74882.87,0.2,0.94459,3e-05,8.05284]
[1776294358137,44.6,74883.86,0.2,0.94463,3e-05,8.04737]
[1776294359452,44.6,74884.61,0.2,0.94466,3e-05,8.04415]
[1776294360151,44.6,74879.66,0.2,0.94449,3e-05,8.06312]
[1776294361158,44.6,74874.17,0.2,0.9443,4e-05,8.0842]
[1776294362165,44.6,74868.27,0.2,0.9441,4e-05,8.10689]
[1776294364179,44.6,74863.83,0.2,0.94395,4e-05,8.12345]
[1776294367200,44.59,74869.36,0.2,0.94416,4e-05,8.10058]
[1776294368207,44.59,74875.18,0.2,0.94436,3e-05,8.07747]
[1776294369477,44.59,74875.01,0.2,0.94436,3e-05,8.07779]
[1776294369691,44.59,74875.01,0.2,0.94436,3e-05,8.07779]
[1776294370221,44.59,74876.31,0.2,0.94441,3e-05,8.07237]
[1776294375256,44.59,74872.43,0.2,0.94429,4e-05,8.08585]
[1776294378284,44.59,74878.49,0.2,0.94451,3e-05,8.06118]
[1776294379292,44.59,74894.11,0.2,0.94505,3e-05,8.00013]
[1776294380259,44.59,74894.11,0.2,0.94505,3e-05,8.00013]
[1776294380299,44.58,74899.45,0.2,0.94524,3e-05,7.97921]
[1776294381439,44.58,74899.45,0.2,0.94524,3e-05,7.97921]
[1776294388219,44.58,74894.63,0.2,0.94509,3e-05,7.99658]
[1776294388436,44.58,74894.63,0.2,0.94509,3e-05,7.99658]
[1776294388449,44.58,74893.95,0.2,0.94506,3e-05,7.999]
[1776294393394,44.58,74889.4,0.2,0.94493,3e-05,8.01272]
[1776294394192,44.58,74889.4,0.2,0.94493,3e-05,8.01272]
[1776294397141,44.58,74887.51,0.2,0.94487,3e-05,8.01932]
[1776294397217,44.58,74887.51,0.2,0.94487,3e-05,8.01932]
[1776294397422,44.58,74887.61,0.2,0.94488,3e-05,8.01869]
[1776294398311,44.58,74887.61,0.2,0.94488,3e-05,8.01869]
[1776294398441,44.58,74887.61,0.2,0.94488,3e-05,8.01869]
[1776294403464,44.57,74889.61,0.2,0.94496,3e-05,8.00943]
[1776294406405,44.57,74891.4,0.2,0.94503,3e-05,8.00199]
[1776294406440,44.57,74891.4,0.2,0.94503,3e-05,8.00199]
[1776294406485,44.57,74895.19,0.2,0.94516,3e-05,7.98705]
[1776294409189,44.57,74899.37,0.2,0.94531,3e-05,7.97042]
[1776294409435,44.57,74899.37,0.2,0.94531,3e-05,7.97042]
[1776294414927,44.57,74900.92,0.2,0.94537,3e-05,7.96358]
[1776294414936,44.57,74900.92,0.2,0.94537,3e-05,7.96358]
[1776294415483,44.57,74900.92,0.2,0.94537,3e-05,7.96358]
[1776294415031,44.57,74900.64,0.2,0.94536,3e-05,7.96435]
[1776294415687,44.57,74900.64,0.2,0.94536,3e-05,7.96435]
[1776294421590,44.57,74894.86,0.2,0.94517,3e-05,7.98578]
[1776294422600,44.57,74894.86,0.2,0.94517,3e-05,7.98578]
[1776294422695,44.57,74894.86,0.2,0.94517,3e-05,7.98578]
[1776294422701,44.57,74890.71,0.2,0.94503,3e-05,8.00152]
[1776294424146,44.57,74890.71,0.2,0.94503,3e-05,8.00152]
[1776294424193,44.57,74890.71,0.2,0.94503,3e-05,8.00152]
[1776294425929,44.56,74890.39,0.2,0.94502,3e-05,8.00254]
[1776294429855,44.56,74895.22,0.2,0.9452,3e-05,7.98277]
[1776294430653,44.56,74905.26,0.2,0.94555,3e-05,7.94355]
[1776294431660,44.56,74907.82,0.2,0.94564,3e-05,7.93355]
[1776294436695,44.56,74909.29,0.2,0.94569,3e-05,7.9274]
[1776294437702,44.56,74889.16,0.2,0.945,3e-05,8.00523]
[1776294438709,44.56,74888.56,0.2,0.94498,3e-05,8.00734]
[1776294440187,44.56,74888.56,0.2,0.94498,3e-05,8.00734]
[1776294440440,44.56,74888.56,0.2,0.94498,3e-05,8.00734]
[1776294440278,44.56,74887.8,0.2,0.94496,3e-05,8.01006]
[1776294440903,44.56,74887.8,0.2,0.94496,3e-05,8.01006]
[1776294440940,44.56,74887.8,0.2,0.94496,3e-05,8.01006]
[1776294443744,44.56,74874.65,0.2,0.94451,3e-05,8.06032]
[1776294444751,44.56,74874.34,0.2,0.9445,3e-05,8.06121]
[1776294449004,44.55,74877.76,0.2,0.94462,3e-05,8.04697]
[1776294449195,44.55,74877.76,0.2,0.94462,3e-05,8.04697]
[1776294449234,44.55,74876.89,0.2,0.9446,3e-05,8.05007]
[1776294450708,44.55,74875.73,0.2,0.94456,3e-05,8.0543]
[1776294450943,44.55,74875.73,0.2,0.94456,3e-05,8.0543]
[1776294457842,44.55,74875.5,0.2,0.94459,3e-05,8.05002]
[1776294458849,44.55,74870.89,0.2,0.94443,3e-05,8.06771]
[1776294460376,44.55,74870.89,0.2,0.94443,3e-05,8.06771]
[1776294460441,44.55,74870.89,0.2,0.94443,3e-05,8.06771]
[1776294460477,44.55,74870.29,0.2,0.94441,4e-05,8.06974]
[1776294461104,44.55,74870.29,0.2,0.94441,4e-05,8.06974]
[1776294461199,44.55,74870.29,0.2,0.94441,4e-05,8.06974]
[1776294462877,44.54,74864.85,0.2,0.94423,4e-05,8.09]
[1776294466870,44.54,74866.11,0.2,0.94428,4e-05,8.084]
[1776294466941,44.54,74866.11,0.2,0.94428,4e-05,8.084]
[1776294466971,44.54,74866.08,0.2,0.94429,4e-05,8.08376]
[1776294467663,44.54,74866.08,0.2,0.94429,4e-05,8.08376]
[1776294467694,44.54,74866.08,0.2,0.94429,4e-05,8.08376]
[1776294472947,44.54,74866.49,0.2,0.94432,4e-05,8.07995]
[1776294478529,44.53,74869.41,0.2,0.94443,4e-05,8.06705]
[1776294478692,44.53,74869.76,0.2,0.94445,4e-05,8.06532]
[1776294479193,44.53,74869.76,0.2,0.94445,4e-05,8.06532]
[1776294479436,44.53,74869.76,0.2,0.94445,4e-05,8.06532]
[1776294479507,44.53,74870.31,0.2,0.94447,3e-05,8.06282]
[1776294485032,44.53,74867.82,0.2,0.9444,4e-05,8.07043]
[1776294486038,44.53,74861.32,0.2,0.94418,4e-05,8.09547]
[1776294488137,44.52,74859.55,0.2,0.94412,4e-05,8.10199]
[1776294488199,44.52,74859.55,0.2,0.94412,4e-05,8.10199]
[1776294488261,44.52,74859.37,0.2,0.94412,4e-05,8.10228]
[1776294488765,44.52,74859.37,0.2,0.94412,4e-05,8.10228]
[1776294488937,44.52,74859.37,0.2,0.94412,4e-05,8.10228]
[1776294494094,44.52,74848.96,0.2,0.94377,4e-05,8.14059]
[1776294496108,44.52,74839.86,0.2,0.94346,4e-05,8.17541]
[1776294498122,44.51,74836.24,0.2,0.94334,4e-05,8.18859]
[1776294500136,44.51,74829.8,0.2,0.94312,4e-05,8.21289]
[1776294503215,44.51,74826.32,0.2,0.943,4e-05,8.22605]
[1776294503440,44.51,74826.32,0.2,0.943,4e-05,8.22605]
[1776294503533,44.51,74826.25,0.2,0.94301,4e-05,8.22511]
[1776294503942,44.51,74826.25,0.2,0.94301,4e-05,8.22511]
[1776294504199,44.51,74826.25,0.2,0.94301,4e-05,8.22511]
[1776294510205,44.5,74824.12,0.2,0.94297,4e-05,8.22934]
[1776294512219,44.5,74817.08,0.2,0.94275,4e-05,8.25311]
[1776294513180,44.5,74817.08,0.2,0.94275,4e-05,8.25311]
[1776294513204,44.5,74817.08,0.2,0.94275,4e-05,8.25311]
[1776294513227,44.49,74815.53,0.2,0.9427,4e-05,8.25861]
[1776294513893,44.49,74815.53,0.2,0.9427,4e-05,8.25861]
[1776294513941,44.49,74815.53,0.2,0.9427,4e-05,8.25861]
[1776294519268,44.49,74815.17,0.2,0.94272,4e-05,8.25623]
[1776294523378,44.48,74817.84,0.2,0.94283,4e-05,8.2438]
[1776294523447,44.48,74817.84,0.2,0.94283,4e-05,8.2438]
[1776294523477,44.48,74817.84,0.2,0.94283,4e-05,8.2432]
[1776294523878,44.48,74817.84,0.2,0.94283,4e-05,8.2432]
[1776294523941,44.48,74817.84,0.2,0.94283,4e-05,8.2432]
[1776294529339,44.47,74820.49,0.2,0.94296,4e-05,8.22919]
[1776294530529,44.47,74820.49,0.2,0.94296,4e-05,8.22919]
[1776294530631,44.47,74820.49,0.2,0.94296,4e-05,8.22862]
[1776294530695,44.47,74820.49,0.2,0.94296,4e-05,8.22862]
[1776294530884,44.47,74820.49,0.2,0.94296,4e-05,8.22862]
[1776294530946,44.47,74820.49,0.2,0.94296,4e-05,8.22862]
[1776294536389,44.46,74824.14,0.2,0.94312,4e-05,8.21087]
[1776294539410,44.46,74819.76,0.2,0.94298,4e-05,8.22657]
[1776294540417,44.46,74814.57,0.2,0.9428,4e-05,8.24657]
[1776294542430,44.46,74807.7,0.2,0.94256,4e-05,8.27264]
[1776294543438,44.46,74802.25,0.2,0.94237,4e-05,8.29406]
[1776294544836,44.45,74801.83,0.2,0.94236,4e-05,8.29545]
[1776294544941,44.45,74801.83,0.2,0.94236,4e-05,8.29545]
[1776294545451,44.45,74794.91,0.2,0.94211,4e-05,8.32273]
[1776294547988,44.45,74793.7,0.2,0.94207,4e-05,8.3269]
[1776294548204,44.45,74793.7,0.2,0.94207,4e-05,8.3269]
[1776294549585,44.45,74792.07,0.2,0.94201,4e-05,8.33307]
[1776294549633,44.45,74767.65,0.2,0.94112,4e-05,8.4305]
[1776294550494,44.45,74766.46,0.2,0.94109,4e-05,8.43479]
[1776294552727,44.45,74770.19,0.2,0.94123,4e-05,8.41881]
[1776294553515,44.45,74772.24,0.2,0.94131,4e-05,8.4101]
[1776294554522,44.45,74778.05,0.2,0.94153,4e-05,8.38634]
[1776294557543,44.44,74783.02,0.2,0.94172,4e-05,8.36512]
[1776294560564,44.44,74789.31,0.2,0.94196,4e-05,8.33879]
[1776294562578,44.44,74792.81,0.2,0.94209,4e-05,8.32413]
[1776294567613,44.43,74793.9,0.2,0.94215,4e-05,8.31807]
[1776294568623,44.43,74803.84,0.2,0.94251,4e-05,8.27816]
[1776294569630,44.43,74813.22,0.2,0.94285,4e-05,8.24064]
[1776294570637,44.43,74816.68,0.2,0.94298,4e-05,8.22633]
[1776294573052,44.43,74817.08,0.2,0.94302,4e-05,8.22066]
[1776294573190,44.43,74817.08,0.2,0.94302,4e-05,8.22066]
[1776294573659,44.43,74817.46,0.2,0.94304,4e-05,8.21858]
[1776294573717,44.43,74817.46,0.2,0.94304,4e-05,8.21858]
[1776294573939,44.43,74817.46,0.2,0.94304,4e-05,8.21858]
[1776294575673,44.43,74807.82,0.2,0.94271,4e-05,8.25566]
[1776294577687,44.42,74805.5,0.2,0.94263,4e-05,8.26406]
[1776294578385,44.42,74805.5,0.2,0.94263,4e-05,8.26406]
[1776294578440,44.42,74805.5,0.2,0.94263,4e-05,8.26406]
[1776294578694,44.42,74805.26,0.2,0.94262,4e-05,8.26477]
[1776294579072,44.42,74805.26,0.2,0.94262,4e-05,8.26477]
[1776294579194,44.42,74805.26,0.2,0.94262,4e-05,8.26477]
[1776294587756,44.42,74805.45,0.2,0.94265,4e-05,8.26179]
[1776294589900,44.42,74805.03,0.2,0.94264,4e-05,8.26322]
[1776294589942,44.42,74805.03,0.2,0.94264,4e-05,8.26322]
[1776294590678,44.42,74805.03,0.2,0.94264,4e-05,8.26322]
[1776294590692,44.42,74805.03,0.2,0.94264,4e-05,8.26322]
[1776294590042,44.42,74804.99,0.2,0.94264,4e-05,8.26289]
[1776294597890,44.41,74805.46,0.2,0.94267,4e-05,8.25984]
[1776294599922,44.41,74805.17,0.2,0.94266,4e-05,8.26007]
[1776294599936,44.41,74805.17,0.2,0.94266,4e-05,8.26007]
[1776294600498,44.41,74805.17,0.2,0.94266,4e-05,8.26007]
[1776294600694,44.41,74805.17,0.2,0.94266,4e-05,8.26007]
[1776294600546,44.41,74805.49,0.2,0.94268,4e-05,8.25857]
[1776294605885,44.41,74803.03,0.2,0.9426,4e-05,8.26693]
[1776294607437,44.41,74803.03,0.2,0.9426,4e-05,8.26693]
[1776294607690,44.41,74803.03,0.2,0.9426,4e-05,8.26693]
[1776294607494,44.41,74803.13,0.2,0.94261,4e-05,8.2663]
[1776294607977,44.41,74803.13,0.2,0.94261,4e-05,8.2663]
[1776294608193,44.41,74803.13,0.2,0.94261,4e-05,8.2663]
[1776294614948,44.4,74803.17,0.2,0.94263,4e-05,8.2643]
[1776294618688,44.4,74802.63,0.2,0.94261,4e-05,8.26599]
[1776294618941,44.4,74802.63,0.2,0.94261,4e-05,8.26599]
[1776294619364,44.4,74802.63,0.2,0.94261,4e-05,8.26599]
[1776294619440,44.4,74802.63,0.2,0.94261,4e-05,8.26599]
[1776294619458,44.4,74802.8,0.2,0.94262,4e-05,8.26487]
[1776294620990,44.4,74793.49,0.2,0.94229,4e-05,8.30149]
[1776294622356,44.4,74793.49,0.2,0.94229,4e-05,8.30149]
[1776294622439,44.4,74793.49,0.2,0.94229,4e-05,8.30149]
[1776294622457,44.4,74797.15,0.2,0.94242,4e-05,8.28664]
[1776294623129,44.4,74797.15,0.2,0.94242,4e-05,8.28664]
[1776294623191,44.4,74797.15,0.2,0.94242,4e-05,8.28664]
[1776294627032,44.4,74803.4,0.2,0.94266,4e-05,8.26058]
[1776294628105,44.4,74803.4,0.2,0.94266,4e-05,8.26058]
[1776294628193,44.4,74803.4,0.2,0.94266,4e-05,8.26058]
[1776294628597,44.4,74803.4,0.2,0.94266,4e-05,8.26058]
[1776294628694,44.4,74803.4,0.2,0.94266,4e-05,8.26058]
[1776294628698,44.4,74805.36,0.2,0.94273,4e-05,8.25259]
[1776294631061,44.4,74810.74,0.2,0.94295,4e-05,8.2278]
[1776294632619,44.4,74810.74,0.2,0.94295,4e-05,8.2278]
[1776294632699,44.4,74810.74,0.2,0.94295,4e-05,8.2278]
[1776294632713,44.4,74819.18,0.2,0.94325,4e-05,8.19424]
[1776294633538,44.4,74819.18,0.2,0.94325,4e-05,8.19424]
[1776294633695,44.4,74819.18,0.2,0.94325,4e-05,8.19424]
[1776294633639,44.4,74819.51,0.2,0.94326,4e-05,8.19285]
[1776294637102,44.39,74823.53,0.2,0.94341,4e-05,8.17666]
[1776294638911,44.39,74823.19,0.2,0.9434,4e-05,8.17796]
[1776294638941,44.39,74823.19,0.2,0.9434,4e-05,8.17796]
[1776294641332,44.39,74823.48,0.2,0.94341,4e-05,8.17671]
[1776294641439,44.39,74823.48,0.2,0.94341,4e-05,8.17671]
[1776294641485,44.39,74823.77,0.2,0.94342,4e-05,8.17551]
[1776294643144,44.39,74815.93,0.2,0.94314,4e-05,8.20641]
[1776294644151,44.39,74809.41,0.2,0.94291,4e-05,8.23214]
[1776294645577,44.39,74809.41,0.2,0.94291,4e-05,8.23214]
[1776294645694,44.39,74809.41,0.2,0.94291,4e-05,8.23214]
[1776294647172,44.39,74815.7,0.2,0.94314,4e-05,8.20679]
[1776294648179,44.39,74821.76,0.2,0.94335,4e-05,8.18272]
[1776294649099,44.39,74821.76,0.2,0.94335,4e-05,8.18272]
[1776294649202,44.39,74821.76,0.2,0.94335,4e-05,8.18272]
[1776294649302,44.39,74827.18,0.2,0.94355,4e-05,8.16125]
[1776294650193,44.39,74832.98,0.2,0.94375,4e-05,8.13836]
[1776294651494,44.39,74832.98,0.2,0.94375,4e-05,8.13836]
[1776294651690,44.39,74832.98,0.2,0.94375,4e-05,8.13836]
[1776294657245,44.39,74828.52,0.2,0.94361,4e-05,8.15444]
[1776294658767,44.39,74828.52,0.2,0.94361,4e-05,8.15444]
[1776294658943,44.39,74825.19,0.2,0.94349,4e-05,8.16755]
[1776294659260,44.39,74824.01,0.2,0.94345,4e-05,8.17215]
[1776294660549,44.39,74824.01,0.2,0.94345,4e-05,8.17215]
[1776294660695,44.39,74824.01,0.2,0.94345,4e-05,8.17215]
[1776294660752,44.39,74812.57,0.2,0.94304,4e-05,8.21735]
[1776294661273,44.39,74808.22,0.2,0.94289,4e-05,8.23446]
[1776294663104,44.39,74804.84,0.2,0.94276,4e-05,8.24815]
[1776294663200,44.39,74804.84,0.2,0.94276,4e-05,8.24815]
[1776294668676,44.39,74803.32,0.2,0.9427,4e-05,8.25544]
[1776294668688,44.39,74803.32,0.2,0.9427,4e-05,8.25544]
[1776294668777,44.39,74802.99,0.2,0.94268,4e-05,8.257]
[1776294670347,44.39,74801.56,0.2,0.94263,4e-05,8.26293]
[1776294670442,44.39,74801.56,0.2,0.94263,4e-05,8.26293]
[1776294676381,44.4,74800.79,0.2,0.94259,4e-05,8.26722]
[1776294682038,44.39,74800.87,0.2,0.9426,4e-05,8.26617]
[1776294682194,44.39,74800.87,0.2,0.9426,4e-05,8.26617]
[1776294682423,44.39,74800.5,0.2,0.94259,4e-05,8.26728]
[1776294682823,44.39,74800.5,0.2,0.94259,4e-05,8.26728]
[1776294682941,44.39,74800.5,0.2,0.94259,4e-05,8.26728]
[1776294688465,44.39,74798.09,0.2,0.94251,4e-05,8.27578]
[1776294691972,44.39,74799.33,0.2,0.94258,4e-05,8.2674]
[1776294692189,44.39,74799.33,0.2,0.94258,4e-05,8.2674]
[1776294692670,44.39,74799.33,0.2,0.94258,4e-05,8.2674]
[1776294692692,44.39,74799.33,0.2,0.94258,4e-05,8.2674]
[1776294692771,44.39,74799.34,0.2,0.94258,4e-05,8.26719]
[1776294695515,44.39,74813.27,0.2,0.94309,4e-05,8.21142]
[1776294696143,44.39,74813.27,0.2,0.94309,4e-05,8.21142]
[1776294696191,44.39,74813.27,0.2,0.94309,4e-05,8.21142]
[1776294696522,44.39,74815.4,0.2,0.94316,4e-05,8.20291]
[1776294697609,44.39,74815.4,0.2,0.94316,4e-05,8.20291]
[1776294697693,44.39,74815.4,0.2,0.94316,4e-05,8.20291]
[1776294697710,44.39,74819.86,0.2,0.94332,4e-05,8.18522]
[1776294703571,44.39,74824.62,0.2,0.94349,4e-05,8.16632]
[1776294705705,44.39,74823.11,0.2,0.94344,4e-05,8.17228]
[1776294705761,44.39,74823.0,0.2,0.94344,4e-05,8.17269]
[1776294705938,44.39,74823.0,0.2,0.94344,4e-05,8.17269]
[1776294706423,44.39,74823.0,0.2,0.94344,4e-05,8.17269]
[1776294706439,44.39,74823.0,0.2,0.94344,4e-05,8.17269]
[1776294706525,44.39,74823.0,0.2,0.94344,4e-05,8.17267]
[1776294711627,44.39,74820.25,0.2,0.94334,4e-05,8.18339]
[1776294712210,44.39,74820.25,0.2,0.94334,4e-05,8.18339]
[1776294712437,44.39,74820.25,0.2,0.94334,4e-05,8.18339]
[1776294712634,44.39,74815.51,0.2,0.94317,4e-05,8.20209]
[1776294713005,44.39,74815.51,0.2,0.94317,4e-05,8.20209]
[1776294713192,44.39,74815.51,0.2,0.94317,4e-05,8.20209]
[1776294718676,44.39,74814.91,0.2,0.94315,4e-05,8.20396]
[1776294719924,44.39,74813.33,0.2,0.9431,4e-05,8.21012]
[1776294719943,44.39,74813.33,0.2,0.9431,4e-05,8.21012]
[1776294720690,44.39,74812.07,0.2,0.94305,4e-05,8.21502]
[1776294720923,44.39,74812.07,0.2,0.94305,4e-05,8.21502]
[1776294720942,44.39,74812.07,0.2,0.94305,4e-05,8.21502]
[1776294726732,44.38,74812.98,0.2,0.94309,4e-05,8.21079]
[1776294731769,44.38,74796.24,0.2,0.94249,4e-05,8.27675]
[1776294732775,44.38,74793.91,0.2,0.94241,4e-05,8.28625]
[1776294733701,44.38,74793.91,0.2,0.94241,4e-05,8.28625]
[1776294733783,44.38,74793.05,0.2,0.94237,4e-05,8.28988]
[1776294733940,44.38,74793.05,0.2,0.94237,4e-05,8.28988]
[1776294734664,44.38,74793.05,0.2,0.94237,4e-05,8.28988]
[1776294734697,44.38,74793.05,0.2,0.94237,4e-05,8.28988]
[1776294734790,44.38,74793.49,0.2,0.94239,4e-05,8.28833]
[1776294739825,44.39,74793.31,0.2,0.94237,4e-05,8.29005]
[1776294744860,44.39,74793.4,0.2,0.94238,4e-05,8.28893]
[1776294746213,44.38,74793.48,0.2,0.94239,4e-05,8.28837]
[1776294746437,44.38,74793.48,0.2,0.94239,4e-05,8.28837]
[1776294749895,44.38,74782.0,0.2,0.94198,4e-05,8.33323]
[1776294750901,44.38,74774.21,0.2,0.94169,4e-05,8.36459]
[1776294752572,44.38,74774.21,0.2,0.94169,4e-05,8.36459]
[1776294752694,44.38,74774.21,0.2,0.94169,4e-05,8.36459]
[1776294752782,44.38,74773.41,0.2,0.94168,4e-05,8.36504]
[1776294753498,44.38,74773.41,0.2,0.94168,4e-05,8.36504]
[1776294753692,44.38,74773.41,0.2,0.94168,4e-05,8.36504]
[1776294756944,44.38,74768.8,0.2,0.94151,4e-05,8.38374]
[1776294758871,44.38,74768.8,0.2,0.94151,4e-05,8.38374]
[1776294758939,44.38,74767.58,0.2,0.94147,4e-05,8.38868]
[1776294759155,44.38,74767.69,0.2,0.94147,4e-05,8.38827]
[1776294760030,44.38,74767.69,0.2,0.94147,4e-05,8.38827]
[1776294760194,44.38,74767.69,0.2,0.94147,4e-05,8.38827]
[1776294767014,44.38,74767.63,0.2,0.94147,4e-05,8.3886]
[1776294772049,44.38,74766.78,0.2,0.94144,4e-05,8.392]
[1776294773115,44.38,74766.78,0.2,0.94144,4e-05,8.392]
[1776294773201,44.38,74766.78,0.2,0.94144,4e-05,8.392]
[1776294773468,44.38,74766.75,0.2,0.94143,4e-05,8.39211]
[1776294774922,44.38,74766.75,0.2,0.94143,4e-05,8.39211]
[1776294774937,44.38,74766.75,0.2,0.94143,4e-05,8.39211]
[1776294775070,44.38,74769.99,0.2,0.94155,4e-05,8.3791]
[1776294776731,44.38,74769.99,0.2,0.94155,4e-05,8.3791]
[1776294776790,44.38,74772.3,0.2,0.94164,4e-05,8.36942]
[1776294779626,44.38,74773.21,0.2,0.94168,4e-05,8.36499]
[1776294779693,44.38,74773.21,0.2,0.94168,4e-05,8.36499]
[1776294779795,44.38,74768.31,0.2,0.9415,4e-05,8.38467]
[1776294780105,44.38,74763.59,0.2,0.94133,4e-05,8.40362]
[1776294781112,44.38,74757.37,0.2,0.9411,4e-05,8.42861]
[1776294782119,44.38,74753.48,0.2,0.94096,4e-05,8.44421]
[1776294785280,44.38,74753.84,0.2,0.94097,4e-05,8.44258]
[1776294785440,44.38,74753.84,0.2,0.94097,4e-05,8.44258]
[1776294791181,44.38,74767.6,0.2,0.94149,4e-05,8.38635]
[1776294792557,44.38,74767.6,0.2,0.94149,4e-05,8.38635]
[1776294792658,44.38,74771.1,0.2,0.94162,4e-05,8.37191]
[1776294794438,44.38,74771.03,0.2,0.94162,4e-05,8.37182]
[1776294794539,44.38,74771.34,0.2,0.94163,4e-05,8.3702]
[1776294800245,44.37,74772.16,0.2,0.94168,4e-05,8.36467]
[1776294805279,44.37,74768.35,0.2,0.94156,4e-05,8.37809]
[1776294808442,44.37,74767.8,0.2,0.94155,4e-05,8.37952]
[1776294808458,44.37,74767.8,0.2,0.94155,4e-05,8.37952]
[1776294808689,44.37,74767.8,0.2,0.94155,4e-05,8.37952]
[1776294808790,44.36,74767.66,0.2,0.94155,4e-05,8.37968]
[1776294810744,44.36,74767.69,0.2,0.94155,4e-05,8.37917]
[1776294810913,44.36,74767.69,0.2,0.94155,4e-05,8.37917]
[1776294813519,44.36,74762.37,0.2,0.94138,4e-05,8.39724]
[1776294813689,44.36,74762.37,0.2,0.94138,4e-05,8.39724]
[1776294813789,44.36,74762.57,0.2,0.94138,4e-05,8.39645]
[1776294818279,44.36,74764.96,0.2,0.94147,4e-05,8.38692]
[1776294818441,44.36,74764.96,0.2,0.94147,4e-05,8.38692]
[1776294824413,44.36,74769.23,0.2,0.94165,4e-05,8.36719]
[1776294825968,44.36,74767.82,0.2,0.9416,4e-05,8.37247]
[1776294826194,44.36,74767.82,0.2,0.9416,4e-05,8.37247]
[1776294828266,44.36,74765.52,0.2,0.94152,4e-05,8.38095]
[1776294828408,44.36,74765.52,0.2,0.94152,4e-05,8.38095]
[1776294828440,44.35,74764.35,0.2,0.94149,4e-05,8.38526]
[1776294830457,44.35,74759.44,0.2,0.9413,4e-05,8.40504]
[1776294835492,44.35,74759.24,0.2,0.9413,4e-05,8.40588]
[1776294836396,44.35,74759.24,0.2,0.9413,4e-05,8.40588]
[1776294836421,44.35,74759.24,0.2,0.9413,4e-05,8.40588]
[1776294838513,44.35,74748.06,0.2,0.94088,4e-05,8.4509]
[1776294840527,44.35,74737.07,0.2,0.94048,4e-05,8.49517]
[1776294842541,44.35,74736.85,0.2,0.94047,4e-05,8.49579]
[1776294844556,44.35,74742.32,0.2,0.94068,4e-05,8.47344]
[1776294845271,44.35,74742.32,0.2,0.94068,4e-05,8.47344]
[1776294845440,44.35,74742.32,0.2,0.94068,4e-05,8.47344]
[1776294846570,44.35,74750.81,0.2,0.94099,4e-05,8.43902]
[1776294849920,44.35,74750.95,0.2,0.941,4e-05,8.43839]
[1776294849936,44.35,74750.95,0.2,0.941,4e-05,8.43839]
[1776294849938,44.35,74751.13,0.2,0.94101,4e-05,8.43763]
[1776294853619,44.35,74755.77,0.2,0.94118,4e-05,8.4188]
[1776294856037,44.35,74756.67,0.2,0.94121,4e-05,8.41515]
[1776294856198,44.35,74756.67,0.2,0.94121,4e-05,8.41515]
[1776294859661,44.35,74746.44,0.2,0.94083,4e-05,8.45634]
[1776294860038,44.35,74746.44,0.2,0.94083,4e-05,8.45634]
[1776294860117,44.35,74746.44,0.2,0.94083,4e-05,8.45634]
[1776294860668,44.35,74737.2,0.2,0.94049,4e-05,8.4936]
[1776294861675,44.35,74738.19,0.2,0.94053,4e-05,8.48945]
[1776294864695,44.35,74730.07,0.2,0.94023,4e-05,8.52192]
[1776294867257,44.35,74733.72,0.2,0.94037,4e-05,8.50676]
[1776294867440,44.35,74733.72,0.2,0.94037,4e-05,8.50676]
[1776294868724,44.35,74743.37,0.2,0.94073,4e-05,8.46738]
[1776294869927,44.35,74743.37,0.2,0.94073,4e-05,8.46738]
[1776294869939,44.35,74743.37,0.2,0.94073,4e-05,8.46738]
[1776294869731,44.35,74750.45,0.2,0.941,4e-05,8.4387]
[1776294872753,44.35,74752.89,0.2,0.94111,4e-05,8.42575]
[1776294873232,44.35,74752.89,0.2,0.94111,4e-05,8.42575]
[1776294873435,44.35,74752.89,0.2,0.94111,4e-05,8.42575]
[1776294873760,44.35,74752.57,0.2,0.94109,4e-05,8.42698]
[1776294878795,44.35,74753.74,0.2,0.94114,4e-05,8.422]
[1776294880809,44.35,74758.85,0.2,0.94133,4e-05,8.40134]
[1776294886013,44.35,74761.03,0.2,0.94141,4e-05,8.39255]
[1776294886193,44.35,74761.03,0.2,0.94141,4e-05,8.39255]
[1776294889877,44.35,74766.68,0.2,0.94162,4e-05,8.36988]
[1776294892897,44.35,74771.68,0.2,0.9418,4e-05,8.35]
[1776294893963,44.35,74771.68,0.2,0.9418,4e-05,8.35]
[1776294894195,44.35,74771.58,0.2,0.94179,4e-05,8.35047]
[1776294894912,44.35,74771.21,0.2,0.94178,4e-05,8.35201]
[1776294899947,44.35,74771.5,0.2,0.94179,4e-05,8.35113]
[1776294902970,44.35,74785.74,0.2,0.94231,4e-05,8.29432]
[1776294903976,44.35,74768.94,0.2,0.9417,4e-05,8.3612]
[1776294904866,44.35,74768.94,0.2,0.9417,4e-05,8.3612]
[1776294904987,44.35,74744.34,0.2,0.94079,4e-05,8.45976]
[1776294906000,44.35,74708.0,0.2,0.93944,4e-05,8.60724]
[1776294907004,44.35,74703.54,0.2,0.93927,4e-05,8.62497]
[1776294908519,44.35,74700.43,0.2,0.93916,4e-05,8.63721]
[1776294909019,44.34,74711.23,0.2,0.93957,4e-05,8.59265]
[1776294910026,44.34,74721.37,0.2,0.93995,4e-05,8.55097]
[1776294911033,44.34,74720.33,0.2,0.93992,4e-05,8.55486]
[1776294916071,44.34,74720.13,0.2,0.93993,4e-05,8.55415]
[1776294921106,44.34,74726.7,0.2,0.94018,4e-05,8.52593]
[1776294922113,44.34,74740.4,0.2,0.9407,4e-05,8.47019]
[1776294923387,44.34,74740.4,0.2,0.9407,4e-05,8.47019]
[1776294923437,44.34,74740.4,0.2,0.9407,4e-05,8.47019]
[1776294923490,44.33,74741.37,0.2,0.94073,4e-05,8.4661]
[1776294924127,44.33,74735.94,0.2,0.94053,4e-05,8.4879]
[1776294925255,44.33,74718.53,0.2,0.93989,4e-05,8.55833]
[1776294926148,44.33,74700.34,0.2,0.9392,4e-05,8.63218]
[1776294927156,44.33,74701.5,0.2,0.93925,4e-05,8.62701]
[1776294928819,44.33,74701.5,0.2,0.93925,4e-05,8.62701]
[1776294929170,44.33,74708.5,0.2,0.93952,4e-05,8.59759]
[1776294930177,44.33,74714.55,0.2,0.93975,4e-05,8.57257]
[1776294933203,44.33,74708.79,0.2,0.93956,4e-05,8.5921]
[1776294934210,44.33,74703.72,0.2,0.93938,4e-05,8.61242]
[1776294936907,44.32,74701.33,0.2,0.9393,4e-05,8.62094]
[1776294938497,44.32,74700.04,0.2,0.93925,4e-05,8.62622]
[1776294941993,44.32,74697.21,0.2,0.93915,4e-05,8.63645]
[1776294945074,44.32,74693.19,0.2,0.93901,4e-05,8.65154]
[1776294945193,44.32,74692.94,0.2,0.93901,4e-05,8.65208]
[1776294945287,44.32,74692.13,0.2,0.93898,4e-05,8.6553]
[1776294946313,44.32,74686.18,0.2,0.93876,4e-05,8.6792]
[1776294949942,44.31,74689.77,0.2,0.9389,4e-05,8.66383]
[1776294952337,44.31,74695.05,0.2,0.93911,4e-05,8.64056]
[1776294954352,44.31,74699.54,0.2,0.93929,4e-05,8.62131]
[1776294955235,44.31,74699.54,0.2,0.93929,4e-05,8.62131]
[1776294955441,44.31,74699.54,0.2,0.93929,4e-05,8.62131]
[1776294955542,44.31,74699.12,0.2,0.93928,4e-05,8.62217]
[1776294961401,44.3,74699.77,0.2,0.93933,4e-05,8.61737]
[1776294966442,44.3,74698.35,0.2,0.93929,4e-05,8.621]
[1776294968456,44.3,74688.9,0.2,0.93894,4e-05,8.6588]
[1776294970470,44.29,74685.49,0.2,0.93882,4e-05,8.67219]
[1776294975504,44.29,74678.34,0.2,0.93856,4e-05,8.70042]
[1776294976512,44.29,74673.12,0.2,0.93836,4e-05,8.72174]
[1776294977518,44.29,74680.41,0.2,0.93864,4e-05,8.69158]
[1776294981547,44.29,74685.89,0.2,0.93886,4e-05,8.66734]
[1776294985575,44.28,74691.09,0.2,0.93908,4e-05,8.64371]
[1776294987589,44.28,74696.02,0.2,0.93928,4e-05,8.62268]
[1776294992624,44.28,74699.57,0.2,0.93945,4e-05,8.60321]
[1776294997659,44.27,74704.09,0.2,0.93963,4e-05,8.5829]
[1776295000680,44.27,74710.8,0.2,0.9399,4e-05,8.55445]
[1776295002694,44.27,74711.3,0.2,0.93992,4e-05,8.55178]
[1776295003378,44.27,74711.3,0.2,0.93992,4e-05,8.55178]
[1776295003701,44.27,74729.8,0.2,0.94062,4e-05,8.47633]
[1776295004708,44.27,74729.97,0.2,0.94062,4e-05,8.47543]
[1776295006899,44.27,74730.04,0.2,0.94063,4e-05,8.47495]
[1776295010370,44.26,74734.43,0.2,0.9408,4e-05,8.45645]
[1776295012766,44.26,74745.5,0.2,0.94121,4e-05,8.41125]
[1776295013773,44.26,74740.43,0.2,0.94103,4e-05,8.43162]
[1776295016032,44.26,74739.41,0.2,0.94099,4e-05,8.43561]
[1776295016076,44.26,74739.79,0.2,0.941,4e-05,8.43395]
[1776295016196,44.26,74739.79,0.2,0.941,4e-05,8.43395]
[1776295021252,44.26,74739.27,0.2,0.94099,4e-05,8.43547]
[1776295021437,44.26,74739.27,0.2,0.94099,4e-05,8.43547]
[1776295025415,44.26,74738.48,0.2,0.94096,4e-05,8.43828]
[1776295025440,44.26,74738.48,0.2,0.94096,4e-05,8.43828]
[1776295025858,44.26,74735.07,0.2,0.94084,4e-05,8.45197]
[1776295027873,44.26,74728.95,0.2,0.94061,4e-05,8.47649]
[1776295029887,44.26,74717.05,0.2,0.94017,4e-05,8.52447]
[1776295030894,44.26,74710.51,0.2,0.93993,4e-05,8.55084]
[1776295035929,44.26,74707.75,0.2,0.93984,4e-05,8.56066]
[1776295040964,44.25,74714.15,0.2,0.94009,4e-05,8.53311]
[1776295043120,44.25,74710.73,0.2,0.93997,4e-05,8.54679]
[1776295043192,44.25,74710.73,0.2,0.93997,4e-05,8.54679]
[1776295043985,44.25,74710.33,0.2,0.93996,4e-05,8.54788]
[1776295049081,44.25,74710.22,0.2,0.93996,4e-05,8.54699]
[1776295052102,44.25,74716.77,0.2,0.94023,4e-05,8.51659]
[1776295054116,44.24,74721.4,0.2,0.94041,4e-05,8.49738]
[1776295055010,44.24,74721.4,0.2,0.94041,4e-05,8.49738]
[1776295055188,44.24,74721.4,0.2,0.94041,4e-05,8.49738]
[1776295055123,44.24,74722.0,0.2,0.94044,4e-05,8.49477]
[1776295060158,44.24,74724.52,0.2,0.94054,4e-05,8.48377]
[1776295065193,44.24,74718.52,0.2,0.94032,4e-05,8.50748]
[1776295070228,44.24,74725.53,0.2,0.94059,4e-05,8.47824]
[1776295072242,44.24,74726.48,0.2,0.94062,4e-05,8.47419]
[1776295077277,44.24,74720.37,0.2,0.9404,4e-05,8.4984]
[1776295082312,44.24,74719.55,0.2,0.94038,4e-05,8.50098]
[1776295088354,44.23,74719.0,0.2,0.94036,4e-05,8.50234]
[1776295093389,44.23,74718.69,0.2,0.94036,4e-05,8.50284]
[1776295096410,44.23,74725.47,0.2,0.94062,4e-05,8.47485]
[1776295098424,44.23,74731.45,0.2,0.94084,4e-05,8.45043]
[1776295101445,44.23,74740.0,0.2,0.94116,4e-05,8.41569]
[1776295106480,44.23,74742.34,0.2,0.94125,4e-05,8.40624]
[1776295111516,44.23,74740.81,0.2,0.94121,4e-05,8.40951]
[1776295114536,44.23,74753.3,0.2,0.94167,4e-05,8.35922]
[1776295116550,44.23,74755.42,0.2,0.94174,4e-05,8.3508]
[1776295119571,44.23,74748.0,0.2,0.94147,4e-05,8.38097]
[1776295121585,44.23,74745.92,0.2,0.94139,4e-05,8.38951]
[1776295126620,44.23,74744.82,0.2,0.94135,4e-05,8.39416]
[1776295131656,44.23,74742.18,0.2,0.94125,4e-05,8.40501]
[1776295136690,44.23,74741.35,0.2,0.94122,4e-05,8.40851]
[1776295141725,44.23,74743.81,0.2,0.94131,4e-05,8.39874]
[1776295146760,44.23,74745.06,0.2,0.94135,4e-05,8.3939]
[1776295150788,44.23,74736.31,0.2,0.94103,4e-05,8.42939]
[1776295155823,44.23,74735.99,0.2,0.94101,4e-05,8.43064]
[1776295160859,44.23,74736.02,0.2,0.94102,4e-05,8.4305]
[1776295163879,44.23,74740.77,0.2,0.94119,4e-05,8.41132]
[1776295165893,44.23,74746.65,0.2,0.94141,4e-05,8.3877]
[1776295170929,44.24,74748.64,0.2,0.94148,4e-05,8.38005]
[1776295175964,44.24,74745.84,0.2,0.94139,4e-05,8.38882]
[1776295180999,44.24,74746.49,0.2,0.94141,4e-05,8.38656]
[1776295187041,44.24,74748.53,0.2,0.94148,4e-05,8.37887]
[1776295192076,44.24,74745.65,0.2,0.94137,4e-05,8.39086]
[1776295197111,44.24,74745.43,0.2,0.94136,4e-05,8.39209]
[1776295202147,44.24,74742.39,0.2,0.94124,4e-05,8.40467]
[1776295207182,44.24,74741.24,0.2,0.9412,4e-05,8.40954]
[1776295212217,44.24,74741.32,0.2,0.9412,4e-05,8.40945]
[1776295217252,44.24,74741.36,0.2,0.9412,4e-05,8.40954]
[1776295219266,44.24,74731.9,0.2,0.94085,4e-05,8.44786]
[1776295220273,44.24,74730.5,0.2,0.9408,4e-05,8.45352]
[1776295224302,44.24,74739.68,0.2,0.94114,4e-05,8.41632]
[1776295225308,44.24,74745.83,0.2,0.94136,4e-05,8.39155]
[1776295228329,44.24,74740.27,0.2,0.94116,4e-05,8.41419]
[1776295233363,44.24,74737.29,0.2,0.94106,4e-05,8.42339]
[1776295238399,44.24,74737.79,0.2,0.94108,4e-05,8.42139]
[1776295243434,44.24,74737.23,0.2,0.94106,4e-05,8.42363]
[1776295248469,44.24,74736.85,0.2,0.94105,4e-05,8.4251]
[1776295249476,44.24,74728.9,0.2,0.94075,4e-05,8.45723]
[1776295250483,44.24,74719.95,0.2,0.94042,4e-05,8.49343]
[1776295251490,44.24,74717.81,0.2,0.94034,4e-05,8.50199]
[1776295257537,44.24,74717.47,0.2,0.94034,4e-05,8.50244]
[1776295263579,44.24,74717.62,0.2,0.94035,4e-05,8.50082]
[1776295264586,44.24,74730.27,0.2,0.94083,4e-05,8.44936]
[1776295265593,44.24,74735.16,0.2,0.94101,4e-05,8.42949]
[1776295268614,44.24,74739.58,0.2,0.94117,4e-05,8.41146]
[1776295273650,44.24,74741.3,0.2,0.94124,4e-05,8.4044]
[1776295278685,44.24,74740.66,0.2,0.94122,4e-05,8.4069]
[1776295282715,44.24,74747.54,0.2,0.94147,4e-05,8.37912]
[1776295284730,44.24,74753.75,0.2,0.9417,4e-05,8.35418]
[1776295288764,44.24,74763.04,0.2,0.94204,4e-05,8.31715]
[1776295289764,44.24,74767.27,0.2,0.94219,4e-05,8.30027]
[1776295290999,44.24,74767.27,0.2,0.94219,4e-05,8.30027]
[1776295291202,44.24,74767.27,0.2,0.94219,4e-05,8.30027]
[1776295291244,44.24,74769.36,0.2,0.94228,4e-05,8.28928]
[1776295296814,44.24,74765.05,0.2,0.94212,4e-05,8.30748]
[1776295297821,44.24,74759.35,0.2,0.94191,4e-05,8.33053]
[1776295299835,44.24,74758.93,0.2,0.94189,4e-05,8.33247]
[1776295301365,44.24,74758.93,0.2,0.94189,4e-05,8.33247]
[1776295301441,44.24,74758.93,0.2,0.94189,4e-05,8.33247]
[1776295301423,44.24,74758.9,0.2,0.94188,4e-05,8.33282]
[1776295306884,44.24,74759.8,0.2,0.94191,4e-05,8.32995]
[1776295308940,44.24,74759.62,0.2,0.9419,4e-05,8.3308]
[1776295308978,44.24,74759.62,0.2,0.9419,4e-05,8.3308]
[1776295311691,44.24,74762.42,0.2,0.942,4e-05,8.32002]
[1776295311936,44.24,74762.42,0.2,0.942,4e-05,8.32002]
[1776295312038,44.24,74762.04,0.2,0.94199,4e-05,8.32169]
[1776295315946,44.25,74757.45,0.2,0.94181,4e-05,8.34067]
[1776295318264,44.25,74757.52,0.2,0.94181,4e-05,8.3405]
[1776295318436,44.25,74757.52,0.2,0.94181,4e-05,8.3405]
[1776295324012,44.25,74761.18,0.2,0.94194,4e-05,8.32669]
[1776295329040,44.25,74755.11,0.2,0.94171,4e-05,8.35166]
[1776295331054,44.25,74750.61,0.2,0.94155,4e-05,8.36989]
[1776295331841,44.25,74750.61,0.2,0.94155,4e-05,8.36989]
[1776295331937,44.25,74750.61,0.2,0.94155,4e-05,8.36989]
[1776295332061,44.25,74750.32,0.2,0.94154,4e-05,8.37111]
[1776295337096,44.25,74750.99,0.2,0.94156,4e-05,8.36873]
[1776295342138,44.25,74752.86,0.2,0.94162,4e-05,8.36162]
[1776295344152,44.25,74747.36,0.2,0.94142,4e-05,8.38391]
[1776295346166,44.25,74739.92,0.2,0.94114,4e-05,8.414]
[1776295347172,44.25,74729.12,0.2,0.94074,4e-05,8.45765]
[1776295348182,44.25,74734.65,0.2,0.94095,4e-05,8.4352]
[1776295350196,44.25,74737.37,0.2,0.94105,4e-05,8.42414]
[1776295355231,44.25,74736.07,0.2,0.94102,4e-05,8.42632]
[1776295360265,44.25,74738.45,0.2,0.94111,4e-05,8.41658]
[1776295365301,44.25,74737.32,0.2,0.94107,4e-05,8.42112]
[1776295370336,44.25,74738.23,0.2,0.9411,4e-05,8.4174]
[1776295375370,44.25,74738.41,0.2,0.94111,4e-05,8.41669]
[1776295379399,44.25,74733.6,0.2,0.94093,4e-05,8.4361]
[1776295382420,44.25,74729.4,0.2,0.94078,4e-05,8.45301]
[1776295387455,44.25,74725.58,0.2,0.94064,4e-05,8.46813]
[1776295392490,44.25,74722.06,0.2,0.94051,4e-05,8.48188]
[1776295394504,44.25,74707.23,0.2,0.93996,4e-05,8.54192]
[1776295395511,44.25,74705.94,0.2,0.93991,4e-05,8.54736]
[1776295398533,44.25,74711.2,0.2,0.94011,4e-05,8.52534]
[1776295400546,44.25,74715.89,0.2,0.94029,4e-05,8.50594]
[1776295402560,44.25,74720.91,0.2,0.94048,4e-05,8.48528]
[1776295407595,44.25,74722.07,0.2,0.94053,4e-05,8.48]
[1776295412629,44.24,74722.82,0.2,0.94058,4e-05,8.47346]
[1776295419692,44.24,74720.32,0.2,0.94049,4e-05,8.4828]
[1776295424730,44.24,74721.54,0.2,0.94054,4e-05,8.47721]
[1776295429765,44.24,74723.41,0.2,0.94062,4e-05,8.4691]
[1776295431779,44.24,74719.0,0.2,0.94046,4e-05,8.48682]
[1776295436814,44.24,74716.06,0.2,0.94035,4e-05,8.49815]
[1776295441853,44.24,74716.08,0.2,0.94036,4e-05,8.49741]
[1776295446887,44.23,74716.57,0.2,0.94038,4e-05,8.49475]
[1776295450919,44.23,74732.98,0.2,0.941,4e-05,8.42776]
[1776295452933,44.23,74737.68,0.2,0.94117,4e-05,8.40866]
[1776295455954,44.23,74742.22,0.2,0.94134,4e-05,8.39041]
[1776295456966,44.23,74736.4,0.2,0.94112,4e-05,8.41394]
[1776295457974,44.23,74727.0,0.2,0.94078,4e-05,8.452]
[1776295458981,44.23,74720.4,0.2,0.94053,4e-05,8.47876]
[1776295459988,44.23,74718.85,0.2,0.94047,4e-05,8.485]
[1776295462003,44.23,74718.45,0.2,0.94046,4e-05,8.48642]
[1776295465023,44.23,74714.09,0.2,0.9403,4e-05,8.50378]
[1776295470069,44.23,74693.68,0.2,0.93954,4e-05,8.58613]
[1776295471077,44.23,74693.24,0.2,0.93954,4e-05,8.58469]
[1776295471927,44.23,74693.24,0.2,0.93954,4e-05,8.58469]
[1776295472937,44.23,74693.51,0.2,0.93955,4e-05,8.58369]
[1776295476839,44.23,74696.56,0.2,0.93967,4e-05,8.57056]
[1776295476943,44.23,74696.56,0.2,0.93967,4e-05,8.57056]
[1776295477118,44.23,74697.03,0.2,0.93969,4e-05,8.56839]
[1776295481146,44.23,74702.01,0.2,0.93989,4e-05,8.54719]
[1776295483969,44.23,74700.77,0.2,0.93985,4e-05,8.55184]
[1776295484435,44.23,74700.77,0.2,0.93985,4e-05,8.55184]
[1776295490210,44.22,74703.56,0.2,0.93996,4e-05,8.53903]
[1776295491232,44.22,74708.45,0.2,0.94015,4e-05,8.51911]
[1776295492246,44.22,74717.83,0.2,0.9405,4e-05,8.48064]
[1776295493254,44.22,74725.99,0.2,0.94081,4e-05,8.44747]
[1776295493811,44.22,74725.99,0.2,0.94081,4e-05,8.44747]
[1776295494297,44.22,74725.99,0.2,0.94081,4e-05,8.44747]
[1776295494320,44.22,74726.46,0.2,0.94083,4e-05,8.44552]
[1776295495883,44.22,74727.83,0.2,0.94088,4e-05,8.43993]
[1776295495948,44.22,74727.83,0.2,0.94088,4e-05,8.43993]
[1776295497282,44.22,74726.01,0.2,0.94081,4e-05,8.44724]
[1776295502318,44.22,74724.0,0.2,0.94074,4e-05,8.4551]
[1776295505339,44.22,74717.57,0.2,0.9405,4e-05,8.48099]
[1776295506346,44.22,74713.04,0.2,0.94033,4e-05,8.49928]
[1776295510374,44.22,74717.78,0.2,0.94051,4e-05,8.47954]
[1776295511381,44.22,74724.5,0.2,0.94076,4e-05,8.45219]
[1776295512388,44.22,74731.73,0.2,0.94103,4e-05,8.42287]
[1776295513395,44.22,74738.06,0.2,0.94127,4e-05,8.3973]
[1776295515409,44.22,74736.92,0.2,0.94122,4e-05,8.402]
[1776295520443,44.22,74734.68,0.2,0.94114,4e-05,8.41118]
[1776295525479,44.22,74735.8,0.2,0.94118,4e-05,8.4068]
[1776295530514,44.22,74736.21,0.2,0.94119,4e-05,8.40535]
[1776295537562,44.22,74736.41,0.2,0.94122,4e-05,8.402]
[1776295542598,44.22,74735.87,0.2,0.94119,4e-05,8.40443]
[1776295543605,44.22,74725.9,0.2,0.94082,4e-05,8.44478]
[1776295544612,44.22,74720.82,0.2,0.94063,4e-05,8.46534]
[1776295545825,44.22,74720.77,0.2,0.94063,4e-05,8.46549]
[1776295545946,44.22,74720.77,0.2,0.94063,4e-05,8.46549]
[1776295547632,44.22,74721.22,0.2,0.94065,4e-05,8.46355]
[1776295552668,44.22,74723.96,0.2,0.94076,4e-05,8.45219]
[1776295557703,44.22,74722.81,0.2,0.94071,4e-05,8.45659]
[1776295559717,44.22,74728.48,0.2,0.94093,4e-05,8.43351]
[1776295561737,44.22,74734.38,0.2,0.94115,4e-05,8.40963]
[1776295566768,44.22,74735.51,0.2,0.94119,4e-05,8.40511]
[1776295571803,44.22,74735.35,0.2,0.94118,4e-05,8.40576]
[1776295577845,44.22,74735.39,0.2,0.94118,4e-05,8.40555]
[1776295579860,44.22,74731.21,0.2,0.94103,4e-05,8.42241]
[1776295583888,44.22,74726.52,0.2,0.94086,4e-05,8.44115]
[1776295588924,44.22,74735.78,0.2,0.9412,4e-05,8.40342]
[1776295592952,44.22,74735.9,0.2,0.94123,4e-05,8.40004]
[1776295597987,44.22,74740.7,0.2,0.9414,4e-05,8.38083]
[1776295598993,44.22,74745.7,0.2,0.94158,4e-05,8.36076]
[1776295601019,44.22,74749.75,0.2,0.94173,4e-05,8.3447]
[1776295604046,44.22,74756.04,0.2,0.94196,4e-05,8.31984]
[1776295609089,44.22,74751.33,0.2,0.94178,4e-05,8.33962]
[1776295610096,44.22,74743.66,0.2,0.94149,4e-05,8.37066]
[1776295612110,44.22,74743.36,0.2,0.94148,4e-05,8.37212]
[1776295617145,44.22,74741.79,0.2,0.94142,4e-05,8.37895]
[1776295621173,44.22,74737.58,0.2,0.94126,4e-05,8.39635]
[1776295625201,44.23,74732.11,0.2,0.94105,4e-05,8.41879]
[1776295630236,44.23,74729.69,0.2,0.94096,4e-05,8.42882]
[1776295635271,44.23,74730.09,0.2,0.94098,4e-05,8.42722]
[1776295640306,44.23,74723.79,0.2,0.94074,4e-05,8.45267]
[1776295643327,44.23,74722.18,0.2,0.94068,4e-05,8.45899]
[1776295645341,44.23,74726.41,0.2,0.94084,4e-05,8.44169]
[1776295648361,44.23,74737.87,0.2,0.94127,4e-05,8.39523]
[1776295649369,44.23,74743.44,0.2,0.94148,4e-05,8.37279]
[1776295650376,44.23,74747.78,0.2,0.94163,4e-05,8.35537]
[1776295652390,44.23,74755.97,0.2,0.94195,4e-05,8.31971]
[1776295657425,44.23,74758.76,0.2,0.94205,4e-05,8.30926]
[1776295659438,44.23,74763.42,0.2,0.94222,4e-05,8.29087]
[1776295661972,44.23,74764.22,0.2,0.94224,4e-05,8.28801]
[1776295662437,44.23,74764.22,0.2,0.94224,4e-05,8.28801]
[1776295666596,44.23,74762.47,0.2,0.94217,4e-05,8.29575]
[1776295666692,44.23,74762.47,0.2,0.94217,4e-05,8.29575]
[1776295666697,44.23,74767.65,0.2,0.94236,4e-05,8.27519]
[1776295669509,44.23,74770.03,0.2,0.94244,4e-05,8.26634]
[1776295673537,44.23,74764.21,0.2,0.94222,4e-05,8.29051]
[1776295674676,44.23,74764.21,0.2,0.94222,4e-05,8.29051]
[1776295674693,44.23,74764.21,0.2,0.94222,4e-05,8.29051]
[1776295674719,44.23,74764.31,0.2,0.94222,4e-05,8.2903]
[1776295674940,44.23,74764.31,0.2,0.94222,4e-05,8.2903]
[1776295680586,44.24,74764.24,0.2,0.94221,4e-05,8.29158]
[1776295684023,44.24,74760.76,0.2,0.94208,4e-05,8.30603]
[1776295684196,44.24,74760.76,0.2,0.94208,4e-05,8.30603]
[1776295684614,44.24,74760.49,0.2,0.94207,4e-05,8.30727]
[1776295686221,44.24,74760.67,0.2,0.94207,4e-05,8.30671]
[1776295686439,44.24,74760.67,0.2,0.94207,4e-05,8.30671]
[1776295691664,44.24,74760.93,0.2,0.94207,4e-05,8.30664]
[1776295693533,44.24,74760.55,0.2,0.94206,4e-05,8.30834]
[1776295693632,44.24,74760.55,0.2,0.94206,4e-05,8.30834]
[1776295693687,44.24,74760.55,0.2,0.94206,4e-05,8.30834]
[1776295693733,44.24,74760.69,0.2,0.94206,4e-05,8.30794]
[1776295698695,44.24,74762.01,0.2,0.9421,4e-05,8.3033]
[1776295698713,44.24,74762.88,0.2,0.94213,4e-05,8.29998]
[1776295698938,44.24,74762.88,0.2,0.94213,4e-05,8.29998]
[1776295699543,44.24,74762.88,0.2,0.94213,4e-05,8.29998]
[1776295699688,44.24,74762.88,0.2,0.94213,4e-05,8.29998]
[1776295704755,44.25,74763.06,0.2,0.94213,4e-05,8.30028]
[1776295708332,44.25,74765.15,0.2,0.9422,4e-05,8.29243]
[1776295708439,44.25,74765.15,0.2,0.9422,4e-05,8.29243]
[1776295708783,44.25,74762.16,0.2,0.94209,4e-05,8.30458]
[1776295709451,44.25,74762.16,0.2,0.94209,4e-05,8.30458]
[1776295709691,44.25,74762.16,0.2,0.94209,4e-05,8.30458]
[1776295709790,44.25,74758.08,0.2,0.94194,4e-05,8.32108]
[1776295714824,44.25,74761.29,0.2,0.94207,4e-05,8.30589]
[1776295716295,44.25,74765.21,0.2,0.94221,4e-05,8.29033]
[1776295716439,44.25,74765.21,0.2,0.94221,4e-05,8.29033]
[1776295716839,44.25,74765.7,0.2,0.94223,4e-05,8.28853]
[1776295717073,44.25,74765.7,0.2,0.94223,4e-05,8.28853]
[1776295717197,44.25,74765.7,0.2,0.94223,4e-05,8.28853]
[1776295720867,44.25,74770.68,0.2,0.94241,4e-05,8.26928]
[1776295721438,44.25,74770.68,0.2,0.94241,4e-05,8.26928]
[1776295721691,44.25,74770.68,0.2,0.94241,4e-05,8.26928]
[1776295721874,44.25,74770.64,0.2,0.9424,4e-05,8.26964]
[1776295722281,44.25,74770.64,0.2,0.9424,4e-05,8.26964]
[1776295722435,44.25,74770.64,0.2,0.9424,4e-05,8.26964]
[1776295727916,44.25,74771.95,0.2,0.94244,4e-05,8.26559]
[1776295732951,44.26,74774.9,0.2,0.94254,4e-05,8.25486]
[1776295734509,44.26,74774.9,0.2,0.94254,4e-05,8.25486]
[1776295734687,44.26,74774.9,0.2,0.94254,4e-05,8.25486]
[1776295734788,44.26,74774.82,0.2,0.94253,4e-05,8.25563]
[1776295735399,44.26,74774.82,0.2,0.94253,4e-05,8.25563]
[1776295735437,44.26,74774.82,0.2,0.94253,4e-05,8.25563]
[1776295742014,44.26,74776.72,0.2,0.94259,4e-05,8.24965]
[1776295748056,44.26,74773.79,0.2,0.94247,4e-05,8.26271]
[1776295749063,44.26,74768.46,0.2,0.94227,4e-05,8.28422]
[1776295750456,44.26,74768.46,0.2,0.94227,4e-05,8.28422]
[1776295750705,44.26,74768.46,0.2,0.94227,4e-05,8.28422]
[1776295750804,44.26,74766.11,0.2,0.94218,4e-05,8.29394]
[1776295751343,44.26,74766.11,0.2,0.94218,4e-05,8.29394]
[1776295751439,44.26,74766.11,0.2,0.94218,4e-05,8.29394]
[1776295758125,44.27,74767.07,0.2,0.94221,4e-05,8.29124]
[1776295760140,44.27,74760.77,0.2,0.94198,4e-05,8.31679]
[1776295761821,44.27,74760.77,0.2,0.94198,4e-05,8.31679]
[1776295761875,44.27,74759.14,0.2,0.94191,4e-05,8.32355]
[1776295761941,44.27,74759.14,0.2,0.94191,4e-05,8.32355]
[1776295762522,44.27,74759.14,0.2,0.94191,4e-05,8.32355]
[1776295762701,44.27,74759.14,0.2,0.94191,4e-05,8.32355]
[1776295766250,44.27,74756.38,0.2,0.94181,4e-05,8.33494]
[1776295766439,44.27,74756.38,0.2,0.94181,4e-05,8.33494]
[1776295766734,44.27,74756.38,0.2,0.94181,4e-05,8.33494]
[1776295766832,44.27,74756.53,0.2,0.94181,4e-05,8.33451]
[1776295766942,44.27,74756.53,0.2,0.94181,4e-05,8.33451]
[1776295771745,44.27,74761.85,0.2,0.94201,4e-05,8.31351]
[1776295771938,44.27,74761.85,0.2,0.94201,4e-05,8.31351]
[1776295772418,44.27,74762.46,0.2,0.94204,4e-05,8.30837]
[1776295772439,44.27,74762.46,0.2,0.94204,4e-05,8.30837]
[1776295772519,44.27,74762.38,0.2,0.94204,4e-05,8.30881]
[1776295778266,44.27,74764.02,0.2,0.94209,4e-05,8.30283]
[1776295783301,44.27,74763.42,0.2,0.94207,4e-05,8.3058]
[1776295785358,44.27,74763.38,0.2,0.94207,4e-05,8.30606]
[1776295785442,44.27,74763.38,0.2,0.94207,4e-05,8.30606]
[1776295791357,44.28,74762.92,0.2,0.94204,4e-05,8.30863]
[1776295796392,44.28,74762.68,0.2,0.94203,4e-05,8.31014]
[1776295801427,44.28,74763.06,0.2,0.94204,4e-05,8.30906]
[1776295802967,44.28,74763.06,0.2,0.94204,4e-05,8.30906]
[1776295803197,44.28,74763.06,0.2,0.94204,4e-05,8.30906]
[1776295803648,44.28,74763.06,0.2,0.94204,4e-05,8.30906]
[1776295803692,44.28,74763.06,0.2,0.94204,4e-05,8.30906]
[1776295803749,44.28,74763.06,0.2,0.94204,4e-05,8.30923]
[1776295809483,44.28,74763.06,0.2,0.94203,4e-05,8.30973]
[1776295814518,44.28,74768.8,0.2,0.94224,4e-05,8.28716]
[1776295815525,44.28,74786.77,0.2,0.94289,4e-05,8.21518]
[1776295816533,44.28,74778.82,0.2,0.94261,4e-05,8.24684]
[1776295817539,44.28,74766.82,0.2,0.94217,4e-05,8.29519]
[1776295818357,44.28,74766.82,0.2,0.94217,4e-05,8.29519]
[1776295818441,44.28,74766.82,0.2,0.94217,4e-05,8.29519]
[1776295818546,44.28,74765.04,0.2,0.9421,4e-05,8.30242]
[1776295819143,44.28,74765.04,0.2,0.9421,4e-05,8.30242]
[1776295819194,44.28,74765.04,0.2,0.9421,4e-05,8.30242]
[1776295824052,44.28,74762.3,0.2,0.942,4e-05,8.31379]
[1776295824191,44.28,74762.3,0.2,0.942,4e-05,8.31379]
[1776295825845,44.28,74762.37,0.2,0.942,4e-05,8.31358]
[1776295825939,44.28,74762.37,0.2,0.942,4e-05,8.31358]
[1776295825922,44.28,74762.47,0.2,0.942,4e-05,8.31282]
[1776295826602,44.28,74764.13,0.2,0.94207,4e-05,8.30581]
[1776295831637,44.28,74770.66,0.2,0.94234,4e-05,8.275]
[1776295833527,44.28,74771.35,0.2,0.94237,4e-05,8.27194]
[1776295833690,44.28,74771.35,0.2,0.94237,4e-05,8.27194]
[1776295839695,44.27,74769.76,0.2,0.94233,4e-05,8.27628]
[1776295840194,44.27,74769.76,0.2,0.94233,4e-05,8.27628]
[1776295840440,44.27,74769.76,0.2,0.94233,4e-05,8.27628]
[1776295842151,44.27,74769.76,0.2,0.94233,4e-05,8.27574]
[1776295842200,44.27,74769.76,0.2,0.94233,4e-05,8.27574]
[1776295842716,44.27,74769.07,0.2,0.94231,4e-05,8.27823]
[1776295844730,44.27,74776.15,0.2,0.94257,4e-05,8.24943]
[1776295845638,44.27,74776.15,0.2,0.94257,4e-05,8.24943]
[1776295845689,44.27,74776.15,0.2,0.94257,4e-05,8.24943]
[1776295849765,44.27,74781.32,0.2,0.94277,4e-05,8.22778]
[1776295850978,44.27,74781.32,0.2,0.94277,4e-05,8.22778]
[1776295851193,44.27,74780.04,0.2,0.94272,4e-05,8.23271]
[1776295851904,44.27,74780.04,0.2,0.94272,4e-05,8.23271]
[1776295851935,44.27,74780.04,0.2,0.94272,4e-05,8.23271]
[1776295852005,44.27,74781.16,0.2,0.94277,4e-05,8.22807]
[1776295853793,44.26,74787.49,0.2,0.943,4e-05,8.20255]
[1776295856452,44.26,74790.44,0.2,0.94311,4e-05,8.19057]
[1776295856690,44.26,74790.44,0.2,0.94311,4e-05,8.19057]
[1776295856814,44.26,74789.9,0.2,0.94309,4e-05,8.1926]
[1776295857667,44.26,74789.9,0.2,0.94309,4e-05,8.1926]
[1776295857699,44.26,74789.9,0.2,0.94309,4e-05,8.1926]
[1776295860842,44.26,74793.57,0.2,0.94322,4e-05,8.17755]
[1776295862748,44.26,74795.59,0.2,0.9433,4e-05,8.16943]
[1776295862940,44.26,74795.59,0.2,0.9433,4e-05,8.16943]
[1776295863786,44.26,74797.2,0.2,0.94336,4e-05,8.16296]
[1776295863938,44.26,74797.2,0.2,0.94336,4e-05,8.16296]
[1776295864039,44.26,74797.27,0.2,0.94336,4e-05,8.16222]
[1776295869905,44.26,74799.38,0.2,0.94346,4e-05,8.1515]
[1776295874940,44.25,74800.21,0.2,0.94351,4e-05,8.14591]
[1776295877897,44.25,74801.16,0.2,0.94355,4e-05,8.14159]
[1776295877942,44.25,74801.16,0.2,0.94355,4e-05,8.14159]
[1776295884005,44.24,74785.58,0.2,0.94301,4e-05,8.20091]
[1776295885014,44.24,74780.04,0.2,0.94281,4e-05,8.22277]
[1776295885656,44.24,74780.04,0.2,0.94281,4e-05,8.22277]
[1776295886021,44.24,74779.69,0.2,0.9428,4e-05,8.22393]
[1776295886486,44.24,74779.69,0.2,0.9428,4e-05,8.22393]
[1776295887265,44.24,74779.08,0.2,0.94278,4e-05,8.22613]
[1776295887586,44.24,74779.08,0.2,0.94278,4e-05,8.22613]
[1776295888035,44.24,74778.9,0.2,0.94278,4e-05,8.22662]
[1776295890049,44.24,74785.68,0.2,0.94303,4e-05,8.1992]
[1776295893070,44.24,74774.5,0.2,0.94264,4e-05,8.24032]
[1776295894803,44.24,74774.5,0.2,0.94264,4e-05,8.24032]
[1776295894938,44.24,74774.5,0.2,0.94264,4e-05,8.24032]
[1776295895010,44.24,74768.36,0.2,0.94243,4e-05,8.26432]
[1776295895881,44.24,74768.36,0.2,0.94243,4e-05,8.26432]
[1776295895937,44.24,74768.36,0.2,0.94243,4e-05,8.26432]
[1776295901126,44.24,74767.58,0.2,0.94241,4e-05,8.26578]
[1776295906160,44.23,74767.25,0.2,0.94241,4e-05,8.26577]
[1776295911906,44.23,74767.21,0.2,0.94242,4e-05,8.26491]
[1776295911935,44.23,74767.21,0.2,0.94242,4e-05,8.26491]
[1776295912052,44.23,74767.21,0.2,0.94242,4e-05,8.26441]
[1776295912743,44.23,74767.21,0.2,0.94242,4e-05,8.26441]
[1776295912935,44.23,74767.21,0.2,0.94242,4e-05,8.26441]
[1776295918246,44.23,74766.91,0.2,0.94243,4e-05,8.26412]
[1776295921540,44.22,74766.88,0.2,0.94243,4e-05,8.26375]
[1776295921693,44.22,74766.88,0.2,0.94243,4e-05,8.26375]
[1776295921794,44.22,74765.5,0.2,0.94238,4e-05,8.26921]
[1776295922795,44.22,74765.5,0.2,0.94238,4e-05,8.26921]
[1776295922946,44.22,74765.5,0.2,0.94238,4e-05,8.26921]
[1776295924289,44.22,74749.17,0.2,0.94178,4e-05,8.33502]
[1776295925673,44.22,74749.17,0.2,0.94178,4e-05,8.33502]
[1776295925694,44.22,74749.17,0.2,0.94178,4e-05,8.33502]
[1776295925774,44.23,74745.18,0.2,0.94163,4e-05,8.35119]
[1776295926645,44.23,74745.18,0.2,0.94163,4e-05,8.35119]
[1776295926696,44.23,74745.18,0.2,0.94163,4e-05,8.35119]
[1776295926747,44.23,74744.49,0.2,0.94161,4e-05,8.35402]
[1776295931338,44.23,74739.4,0.2,0.94142,4e-05,8.37473]
[1776295934432,44.23,74739.33,0.2,0.94141,4e-05,8.37507]
[1776295934693,44.23,74739.33,0.2,0.94141,4e-05,8.37507]
[1776295939224,44.23,74739.32,0.2,0.94141,4e-05,8.37529]
[1776295939437,44.23,74739.32,0.2,0.94141,4e-05,8.37529]
[1776295939476,44.23,74742.66,0.2,0.94153,4e-05,8.36188]
[1776295941109,44.23,74742.66,0.2,0.94153,4e-05,8.36188]
[1776295940401,44.23,74746.11,0.2,0.94166,4e-05,8.34804]
[1776295941190,44.23,74746.11,0.2,0.94166,4e-05,8.34804]
[1776295944429,44.23,74753.94,0.2,0.94194,4e-05,8.31697]
[1776295945372,44.23,74753.94,0.2,0.94194,4e-05,8.31697]
[1776295945439,44.23,74753.94,0.2,0.94194,4e-05,8.31697]
[1776295945520,44.23,74756.82,0.2,0.94205,4e-05,8.30511]
[1776295946208,44.23,74756.82,0.2,0.94205,4e-05,8.30511]
[1776295946438,44.23,74756.82,0.2,0.94205,4e-05,8.30511]
[1776295951478,44.23,74756.34,0.2,0.94204,4e-05,8.30507]
[1776295956106,44.23,74755.14,0.2,0.942,4e-05,8.31037]
[1776295956189,44.23,74755.17,0.2,0.942,4e-05,8.31041]
[1776295956513,44.23,74755.42,0.2,0.942,4e-05,8.30956]
[1776295957167,44.23,74755.42,0.2,0.942,4e-05,8.30956]
[1776295957191,44.23,74755.42,0.2,0.942,4e-05,8.30956]
[1776295963562,44.23,74757.66,0.2,0.94208,4e-05,8.30168]
[1776295966053,44.23,74756.31,0.2,0.94202,4e-05,8.30725]
[1776295966110,44.23,74755.95,0.2,0.94201,4e-05,8.30899]
[1776295966195,44.23,74755.95,0.2,0.94201,4e-05,8.30899]
[1776295966584,44.23,74753.63,0.2,0.94192,4e-05,8.31844]
[1776295967462,44.23,74753.63,0.2,0.94192,4e-05,8.31844]
[1776295967692,44.23,74753.63,0.2,0.94192,4e-05,8.31844]
[1776295973633,44.24,74749.95,0.2,0.94178,4e-05,8.334]
[1776295978668,44.24,74750.11,0.2,0.94178,4e-05,8.33396]
[1776295979446,44.24,74750.11,0.2,0.94178,4e-05,8.33396]
[1776295980864,44.24,74750.41,0.2,0.94179,4e-05,8.33288]
[1776295980938,44.24,74750.41,0.2,0.94179,4e-05,8.33288]
[1776295986724,44.24,74749.81,0.2,0.94176,4e-05,8.33623]
[1776295987731,44.24,74758.31,0.2,0.94207,4e-05,8.30226]
[1776295988667,44.24,74758.31,0.2,0.94207,4e-05,8.30226]
[1776295988690,44.24,74758.31,0.2,0.94207,4e-05,8.30226]
[1776295993773,44.24,74761.75,0.2,0.94219,4e-05,8.28922]
[1776295995392,44.24,74762.66,0.2,0.94223,4e-05,8.28535]
[1776295995439,44.24,74762.66,0.2,0.94223,4e-05,8.28535]
[1776296000823,44.24,74760.43,0.2,0.94216,4e-05,8.29292]
[1776296001830,44.24,74756.47,0.2,0.94201,4e-05,8.30898]
[1776296002378,44.24,74756.47,0.2,0.94201,4e-05,8.30898]
[1776296002439,44.24,74756.47,0.2,0.94201,4e-05,8.30898]
[1776296007872,44.24,74756.34,0.2,0.942,4e-05,8.31049]
[1776296008322,44.24,74756.34,0.2,0.942,4e-05,8.31049]
[1776296008441,44.24,74756.34,0.2,0.942,4e-05,8.31049]
[1776296013913,44.24,74756.48,0.2,0.94201,4e-05,8.30802]
[1776296025194,44.24,74756.41,0.2,0.942,4e-05,8.30902]
[1776296025439,44.24,74756.41,0.2,0.942,4e-05,8.30902]
[1776296029022,44.25,74753.09,0.2,0.94186,4e-05,8.32433]
[1776296030916,44.25,74752.91,0.2,0.94185,4e-05,8.32522]
[1776296030935,44.25,74752.91,0.2,0.94185,4e-05,8.32522]
[1776296035828,44.25,74751.2,0.2,0.94178,4e-05,8.33289]
[1776296035936,44.25,74751.2,0.2,0.94178,4e-05,8.33289]
[1776296041106,44.25,74748.81,0.2,0.94169,4e-05,8.34337]
[1776296043120,44.25,74745.94,0.2,0.94158,4e-05,8.35519]
[1776296044526,44.25,74745.73,0.2,0.94157,4e-05,8.35616]
[1776296044693,44.25,74745.73,0.2,0.94157,4e-05,8.35616]
[1776296047148,44.25,74743.19,0.2,0.94147,4e-05,8.36676]
[1776296048155,44.26,74738.88,0.2,0.94131,4e-05,8.38424]
[1776296048626,44.26,74738.88,0.2,0.94131,4e-05,8.38424]
[1776296048694,44.26,74738.88,0.2,0.94131,4e-05,8.38424]
[1776296051176,44.26,74735.01,0.2,0.94117,4e-05,8.40006]
[1776296056211,44.26,74734.95,0.2,0.94117,4e-05,8.40053]
[1776296060239,44.26,74729.61,0.2,0.94097,4e-05,8.42225]
[1776296060884,44.26,74729.61,0.2,0.94097,4e-05,8.42225]
[1776296060935,44.26,74729.61,0.2,0.94097,4e-05,8.42225]
[1776296060979,44.26,74729.61,0.2,0.94097,4e-05,8.42225]
[1776296061246,44.26,74726.19,0.2,0.94084,4e-05,8.43607]
[1776296062561,44.26,74726.19,0.2,0.94084,4e-05,8.43607]
[1776296062692,44.26,74726.19,0.2,0.94084,4e-05,8.43607]
[1776296063259,44.26,74722.42,0.2,0.9407,4e-05,8.45127]
[1776296067288,44.26,74715.62,0.2,0.94045,4e-05,8.47856]
[1776296068296,44.26,74712.77,0.2,0.94034,4e-05,8.49002]
[1776296070058,44.26,74712.77,0.2,0.94034,4e-05,8.49002]
[1776296070193,44.26,74712.77,0.2,0.94034,4e-05,8.49002]
[1776296070310,44.25,74708.88,0.2,0.9402,4e-05,8.50556]
[1776296072182,44.25,74704.14,0.2,0.94004,4e-05,8.52154]
[1776296073445,44.25,74703.91,0.2,0.94003,4e-05,8.52247]
[1776296073467,44.25,74703.51,0.2,0.94002,4e-05,8.52392]
[1776296080840,44.25,74702.91,0.2,0.94001,4e-05,8.52539]
[1776296080941,44.25,74702.91,0.2,0.94001,4e-05,8.52539]
[1776296086199,44.25,74705.87,0.2,0.94013,4e-05,8.51222]
[1776296086445,44.25,74705.68,0.2,0.94012,4e-05,8.5128]
[1776296086684,44.25,74705.68,0.2,0.94012,4e-05,8.5128]
[1776296086941,44.25,74705.68,0.2,0.94012,4e-05,8.5128]
[1776296087042,44.25,74704.34,0.2,0.94008,4e-05,8.51786]
[1776296093472,44.25,74703.83,0.2,0.94007,4e-05,8.51868]
[1776296095803,44.24,74704.19,0.2,0.94008,4e-05,8.517]
[1776296095942,44.24,74704.19,0.2,0.94008,4e-05,8.517]
[1776296098508,44.24,74722.41,0.2,0.94077,4e-05,8.44231]
[1776296099515,44.24,74728.14,0.2,0.94099,4e-05,8.41904]
[1776296100426,44.24,74728.14,0.2,0.94099,4e-05,8.41904]
[1776296100442,44.24,74728.14,0.2,0.94099,4e-05,8.41904]
[1776296102303,44.24,74728.98,0.2,0.94102,4e-05,8.41557]
[1776296102436,44.24,74728.98,0.2,0.94102,4e-05,8.41557]
[1776296102535,44.24,74727.79,0.2,0.94097,4e-05,8.42033]
[1776296104885,44.24,74725.74,0.2,0.9409,4e-05,8.42857]
[1776296104937,44.24,74725.74,0.2,0.9409,4e-05,8.42857]
[1776296104987,44.24,74721.13,0.2,0.94073,4e-05,8.44707]
[1776296110222,44.24,74721.28,0.2,0.94074,4e-05,8.44616]
[1776296110604,44.24,74695.42,0.2,0.93977,4e-05,8.55108]
[1776296111608,44.24,74690.57,0.2,0.93959,4e-05,8.5708]
[1776296112615,44.24,74689.4,0.2,0.93954,4e-05,8.57533]
[1776296113742,44.24,74689.4,0.2,0.93954,4e-05,8.57533]
[1776296113757,44.24,74684.84,0.2,0.93937,4e-05,8.5937]
[1776296114635,44.24,74671.54,0.2,0.93887,4e-05,8.64794]
[1776296116649,44.24,74666.67,0.2,0.93869,4e-05,8.66724]
[1776296120678,44.24,74674.02,0.2,0.93898,4e-05,8.63612]
[1776296121684,44.23,74680.91,0.2,0.93925,4e-05,8.60745]
[1776296122691,44.23,74681.2,0.2,0.93926,4e-05,8.6059]
[1776296123841,44.23,74681.2,0.2,0.93926,4e-05,8.6059]
[1776296123940,44.23,74681.2,0.2,0.93926,4e-05,8.6059]
[1776296127519,44.23,74677.79,0.2,0.93914,4e-05,8.61859]
[1776296127701,44.23,74677.79,0.2,0.93914,4e-05,8.61859]
[1776296127742,44.23,74677.82,0.2,0.93915,4e-05,8.61811]
[1776296130193,44.23,74679.08,0.2,0.9392,4e-05,8.61261]
[1776296130441,44.23,74680.01,0.2,0.93924,4e-05,8.60813]
[1776296135006,44.23,74678.3,0.2,0.9392,4e-05,8.61092]
[1776296135197,44.23,74678.3,0.2,0.9392,4e-05,8.61092]
[1776296135274,44.22,74669.89,0.2,0.93889,4e-05,8.64511]
[1776296135793,44.22,74676.3,0.2,0.93913,4e-05,8.61843]
[1776296137683,44.22,74678.3,0.2,0.93921,4e-05,8.6099]
[1776296137938,44.22,74678.3,0.2,0.93921,4e-05,8.6099]
[1776296138040,44.22,74678.59,0.2,0.93923,4e-05,8.6084]
[1776296143849,44.22,74678.05,0.2,0.93922,4e-05,8.60882]
[1776296146719,44.22,74676.11,0.2,0.93915,4e-05,8.61618]
[1776296146937,44.22,74676.11,0.2,0.93915,4e-05,8.61618]
[1776296153334,44.21,74671.39,0.2,0.93899,4e-05,8.63345]
[1776296153447,44.21,74671.39,0.2,0.93899,4e-05,8.63345]
[1776296156005,44.21,74668.45,0.2,0.93889,4e-05,8.64487]
[1776296156203,44.21,74668.45,0.2,0.93889,4e-05,8.64487]
[1776296156304,44.21,74668.35,0.2,0.93889,4e-05,8.64494]
[1776296158986,44.21,74669.41,0.2,0.93893,4e-05,8.6399]
[1776296159193,44.21,74669.41,0.2,0.93893,4e-05,8.6399]
[1776296160967,44.21,74676.78,0.2,0.93922,4e-05,8.60865]
[1776296162407,44.21,74676.85,0.2,0.93922,4e-05,8.60836]
[1776296162438,44.21,74676.85,0.2,0.93922,4e-05,8.60836]
[1776296162993,44.21,74675.86,0.2,0.93919,4e-05,8.61182]
[1776296163728,44.21,74675.86,0.2,0.93919,4e-05,8.61182]
[1776296163938,44.21,74675.86,0.2,0.93919,4e-05,8.61182]
[1776296169036,44.2,74676.63,0.2,0.93924,4e-05,8.60674]
[1776296170121,44.2,74676.63,0.2,0.93924,4e-05,8.60674]
[1776296170195,44.2,74676.63,0.2,0.93924,4e-05,8.60674]
[1776296172523,44.2,74679.45,0.2,0.93935,4e-05,8.59424]
[1776296172699,44.2,74679.45,0.2,0.93935,4e-05,8.59424]
[1776296173064,44.2,74679.68,0.2,0.93937,4e-05,8.593]
[1776296175305,44.2,74679.82,0.2,0.93937,4e-05,8.59213]
[1776296175436,44.2,74680.83,0.2,0.93942,4e-05,8.5877]
[1776296181119,44.19,74685.25,0.2,0.9396,4e-05,8.56803]
[1776296186155,44.19,74685.71,0.2,0.93963,4e-05,8.56496]
[1776296187937,44.19,74685.71,0.2,0.93963,4e-05,8.56496]
[1776296190721,44.19,74684.36,0.2,0.93958,4e-05,8.5695]
[1776296190938,44.19,74684.36,0.2,0.93958,4e-05,8.5695]
[1776296191190,44.19,74679.28,0.2,0.93941,4e-05,8.58707]
[1776296196225,44.18,74670.75,0.2,0.9391,4e-05,8.6206]
[1776296201260,44.18,74670.36,0.2,0.9391,4e-05,8.62055]
[1776296206295,44.18,74670.19,0.2,0.93911,4e-05,8.61959]
[1776296212337,44.17,74670.14,0.2,0.93912,4e-05,8.61781]
[1776296212703,44.17,74670.14,0.2,0.93912,4e-05,8.61781]
[1776296213344,44.17,74678.84,0.2,0.93946,4e-05,8.5818]
[1776296215024,44.17,74676.73,0.2,0.93938,4e-05,8.59017]
[1776296215358,44.17,74694.88,0.2,0.94007,4e-05,8.51569]
[1776296216365,44.17,74704.58,0.2,0.94044,4e-05,8.47602]
[1776296217372,44.17,74701.89,0.2,0.94034,4e-05,8.48684]
[1776296218623,44.17,74699.97,0.2,0.94027,4e-05,8.49452]
[1776296221401,44.17,74710.27,0.2,0.94066,4e-05,8.45222]
[1776296223415,44.17,74718.56,0.2,0.94097,4e-05,8.41846]
[1776296225430,44.17,74723.37,0.2,0.94114,4e-05,8.39892]
[1776296230998,44.17,74722.15,0.2,0.9411,4e-05,8.40379]
[1776296231200,44.17,74722.15,0.2,0.9411,4e-05,8.40379]
[1776296231205,44.17,74721.64,0.2,0.94108,4e-05,8.40582]
[1776296231894,44.17,74721.64,0.2,0.94108,4e-05,8.40582]
[1776296231939,44.17,74721.64,0.2,0.94108,4e-05,8.40582]
[1776296234493,44.17,74714.76,0.2,0.94083,4e-05,8.43366]
[1776296235500,44.17,74709.69,0.2,0.94064,4e-05,8.45417]
[1776296237602,44.17,74708.9,0.2,0.94061,4e-05,8.45729]
[1776296237690,44.17,74708.9,0.2,0.94061,4e-05,8.45729]
[1776296238212,44.17,74708.94,0.2,0.94061,4e-05,8.45694]
[1776296238965,44.17,74708.94,0.2,0.94061,4e-05,8.45694]
[1776296239196,44.17,74708.94,0.2,0.94061,4e-05,8.45694]
[1776296244563,44.17,74707.01,0.2,0.94054,4e-05,8.46427]
[1776296248409,44.17,74706.17,0.2,0.94051,4e-05,8.46746]
[1776296248439,44.17,74706.17,0.2,0.94051,4e-05,8.46746]
[1776296249272,44.17,74706.17,0.2,0.94051,4e-05,8.46746]
[1776296249296,44.17,74705.6,0.2,0.9405,4e-05,8.46939]
[1776296249440,44.17,74705.6,0.2,0.9405,4e-05,8.46939]
[1776296255320,44.16,74701.51,0.2,0.94037,4e-05,8.48243]
[1776296255429,44.16,74701.17,0.2,0.94036,4e-05,8.48346]
[1776296255439,44.16,74701.17,0.2,0.94036,4e-05,8.48346]
[1776296255580,44.16,74701.17,0.2,0.94036,4e-05,8.48346]
[1776296255689,44.16,74701.17,0.2,0.94036,4e-05,8.48346]
[1776296261227,44.16,74704.39,0.2,0.94049,4e-05,8.46965]
[1776296261440,44.16,74704.42,0.2,0.94049,4e-05,8.46919]
[1776296261477,44.16,74704.42,0.2,0.94049,4e-05,8.46919]
[1776296261687,44.16,74704.42,0.2,0.94049,4e-05,8.46919]
[1776296267724,44.16,74706.28,0.2,0.94057,4e-05,8.46066]
[1776296271418,44.16,74706.56,0.2,0.94058,4e-05,8.45923]
[1776296271440,44.16,74706.56,0.2,0.94058,4e-05,8.45923]
[1776296271641,44.16,74706.37,0.2,0.94057,4e-05,8.45985]
[1776296271688,44.16,74706.37,0.2,0.94057,4e-05,8.45985]
[1776296271752,44.16,74706.44,0.2,0.94058,4e-05,8.45942]
[1776296276787,44.16,74708.06,0.2,0.94065,4e-05,8.4521]
[1776296279239,44.16,74705.33,0.2,0.94055,4e-05,8.46304]
[1776296279449,44.16,74705.33,0.2,0.94055,4e-05,8.46304]
[1776296279450,44.15,74703.39,0.2,0.94048,4e-05,8.47063]
[1776296279959,44.15,74703.39,0.2,0.94048,4e-05,8.47063]
[1776296280195,44.15,74703.39,0.2,0.94048,4e-05,8.47063]
[1776296282828,44.15,74712.6,0.2,0.94082,4e-05,8.43275]
[1776296285291,44.15,74713.44,0.2,0.94086,4e-05,8.4292]
[1776296285440,44.15,74713.44,0.2,0.94086,4e-05,8.4292]
[1776296285393,44.15,74713.9,0.2,0.94088,4e-05,8.42712]
[1776296285965,44.15,74713.9,0.2,0.94088,4e-05,8.42712]
[1776296286190,44.15,74713.9,0.2,0.94088,4e-05,8.42712]
[1776296291891,44.15,74719.38,0.2,0.94108,4e-05,8.40438]
[1776296294020,44.15,74719.38,0.2,0.94108,4e-05,8.40438]
[1776296294216,44.15,74719.38,0.2,0.94108,4e-05,8.40438]
[1776296294318,44.15,74720.01,0.2,0.94111,4e-05,8.40159]
[1776296294600,44.15,74720.01,0.2,0.94111,4e-05,8.40159]
[1776296294695,44.15,74720.01,0.2,0.94111,4e-05,8.40159]
[1776296303976,44.15,74720.12,0.2,0.94112,4e-05,8.40048]
[1776296309011,44.15,74719.81,0.2,0.94111,4e-05,8.40143]
[1776296309976,44.15,74719.81,0.2,0.94111,4e-05,8.40143]
[1776296310201,44.15,74719.81,0.2,0.94111,4e-05,8.40143]
[1776296310303,44.15,74719.38,0.2,0.9411,4e-05,8.40311]
[1776296310790,44.15,74719.38,0.2,0.9411,4e-05,8.40311]
[1776296310937,44.15,74719.38,0.2,0.9411,4e-05,8.40311]
[1776296316060,44.15,74719.03,0.2,0.9411,4e-05,8.40123]
[1776296320321,44.15,74720.83,0.2,0.94117,4e-05,8.3938]
[1776296320441,44.15,74720.83,0.2,0.94117,4e-05,8.3938]
[1776296320422,44.15,74718.98,0.2,0.9411,4e-05,8.40124]
[1776296321127,44.15,74718.98,0.2,0.9411,4e-05,8.40124]
[1776296321200,44.15,74718.98,0.2,0.9411,4e-05,8.40124]
[1776296327138,44.15,74714.11,0.2,0.94093,4e-05,8.42045]
[1776296329301,44.15,74714.04,0.2,0.94093,4e-05,8.42065]
[1776296329439,44.15,74714.04,0.2,0.94093,4e-05,8.42065]
[1776296329402,44.15,74714.04,0.2,0.94093,4e-05,8.42056]
[1776296329913,44.15,74714.04,0.2,0.94093,4e-05,8.42056]
[1776296329938,44.15,74714.04,0.2,0.94093,4e-05,8.42056]
[1776296335193,44.15,74713.88,0.2,0.94092,4e-05,8.42073]
[1776296340089,44.14,74714.56,0.2,0.94095,4e-05,8.41768]
[1776296340202,44.14,74714.56,0.2,0.94095,4e-05,8.41768]
[1776296340228,44.14,74714.43,0.2,0.94095,4e-05,8.41814]
[1776296342243,44.14,74704.42,0.2,0.94058,4e-05,8.45861]
[1776296343249,44.14,74708.7,0.2,0.94074,4e-05,8.44109]
[1776296346168,44.14,74711.1,0.2,0.94083,4e-05,8.43115]
[1776296346204,44.14,74711.1,0.2,0.94083,4e-05,8.43115]
[1776296351305,44.14,74710.52,0.2,0.94081,4e-05,8.43289]
[1776296356340,44.14,74701.68,0.2,0.94049,4e-05,8.46827]
[1776296357347,44.14,74686.74,0.2,0.93993,4e-05,8.52903]
[1776296358354,44.14,74685.92,0.2,0.9399,4e-05,8.53215]
[1776296362767,44.14,74684.2,0.2,0.93984,4e-05,8.53823]
[1776296362942,44.14,74684.2,0.2,0.93984,4e-05,8.53823]
[1776296363320,44.14,74684.2,0.2,0.93984,4e-05,8.53823]
[1776296363438,44.14,74684.2,0.2,0.93984,4e-05,8.53823]
[1776296363532,44.14,74684.16,0.2,0.93984,4e-05,8.53814]
[1776296365403,44.14,74679.02,0.2,0.93965,4e-05,8.55866]
[1776296369361,44.13,74678.95,0.2,0.93966,4e-05,8.55811]
[1776296369447,44.13,74678.95,0.2,0.93966,4e-05,8.55811]
[1776296369462,44.13,74678.84,0.2,0.93965,4e-05,8.55829]
[1776296369782,44.13,74678.84,0.2,0.93965,4e-05,8.55829]
[1776296369945,44.13,74678.84,0.2,0.93965,4e-05,8.55829]
[1776296375064,44.13,74680.52,0.2,0.93975,4e-05,8.54711]
[1776296380570,44.13,74679.65,0.2,0.93973,4e-05,8.54939]
[1776296380703,44.13,74679.65,0.2,0.93973,4e-05,8.54939]
[1776296380898,44.13,74679.65,0.2,0.93973,4e-05,8.54939]
[1776296380938,44.13,74679.65,0.2,0.93973,4e-05,8.54939]
[1776296380999,44.13,74679.65,0.2,0.93973,4e-05,8.54915]
[1776296388564,44.12,74680.15,0.2,0.93977,4e-05,8.54517]
[1776296392728,44.12,74683.92,0.2,0.93992,4e-05,8.52903]
[1776296392938,44.12,74683.92,0.2,0.93992,4e-05,8.52903]
[1776296393324,44.12,74683.92,0.2,0.93992,4e-05,8.52903]
[1776296393438,44.12,74683.92,0.2,0.93992,4e-05,8.52903]
[1776296393536,44.12,74683.48,0.2,0.9399,4e-05,8.53037]
[1776296395618,44.12,74678.34,0.2,0.93971,4e-05,8.5509]
[1776296398461,44.12,74678.37,0.2,0.93972,4e-05,8.55051]
[1776296398507,44.12,74674.1,0.2,0.93956,4e-05,8.56742]
[1776296398693,44.12,74674.1,0.2,0.93956,4e-05,8.56742]
[1776296399314,44.12,74674.1,0.2,0.93956,4e-05,8.56742]
[1776296399439,44.12,74674.1,0.2,0.93956,4e-05,8.56742]
[1776296399516,44.12,74674.38,0.2,0.93957,4e-05,8.56597]
[1776296402667,44.11,74670.39,0.2,0.93943,4e-05,8.5814]
[1776296407704,44.11,74670.65,0.2,0.93945,4e-05,8.5787]
[1776296412739,44.11,74674.51,0.2,0.93961,4e-05,8.56128]
[1776296413746,44.11,74680.22,0.2,0.93983,4e-05,8.53761]
[1776296415347,44.11,74680.22,0.2,0.93983,4e-05,8.53761]
[1776296415438,44.11,74680.22,0.2,0.93983,4e-05,8.53761]
[1776296415507,44.11,74682.94,0.2,0.93994,4e-05,8.526]
[1776296415869,44.11,74682.94,0.2,0.93994,4e-05,8.526]
[1776296415944,44.11,74682.94,0.2,0.93994,4e-05,8.526]
[1776296421329,44.1,74680.33,0.2,0.93985,4e-05,8.53577]
[1776296421436,44.1,74680.33,0.2,0.93985,4e-05,8.53577]
[1776296421536,44.1,74678.61,0.2,0.93979,4e-05,8.54235]
[1776296421748,44.1,74678.61,0.2,0.93979,4e-05,8.54235]
[1776296421939,44.1,74678.61,0.2,0.93979,4e-05,8.54235]
[1776296427333,44.1,74673.69,0.2,0.93961,4e-05,8.56154]
[1776296427438,44.1,74673.69,0.2,0.93961,4e-05,8.56154]
[1776296427538,44.1,74673.72,0.2,0.93962,4e-05,8.56091]
[1776296427635,44.1,74673.72,0.2,0.93962,4e-05,8.56091]
[1776296427689,44.1,74673.72,0.2,0.93962,4e-05,8.56091]
[1776296432879,44.1,74670.58,0.2,0.93953,4e-05,8.56946]
[1776296437914,44.09,74667.55,0.2,0.93943,4e-05,8.58054]
[1776296439357,44.09,74667.55,0.2,0.93943,4e-05,8.58054]
[1776296439437,44.09,74667.55,0.2,0.93943,4e-05,8.58054]
[1776296439458,44.09,74667.57,0.2,0.93943,4e-05,8.57989]
[1776296439797,44.09,74667.57,0.2,0.93943,4e-05,8.57989]
[1776296439941,44.09,74667.57,0.2,0.93943,4e-05,8.57989]
[1776296445972,44.09,74665.98,0.2,0.93939,4e-05,8.5847]
[1776296452015,44.09,74665.17,0.2,0.93937,4e-05,8.58639]
[1776296455005,44.08,74664.76,0.2,0.93936,4e-05,8.58752]
[1776296455197,44.08,74664.76,0.2,0.93936,4e-05,8.58752]
[1776296455447,44.08,74664.76,0.2,0.93936,4e-05,8.58752]
[1776296455543,44.08,74664.61,0.2,0.93936,4e-05,8.58758]
[1776296455692,44.08,74664.61,0.2,0.93936,4e-05,8.58758]
[1776296461001,44.08,74662.5,0.2,0.93929,4e-05,8.59512]
[1776296461203,44.08,74662.5,0.2,0.93929,4e-05,8.59512]
[1776296461294,44.08,74662.0,0.2,0.93928,4e-05,8.5966]
[1776296464634,44.08,74661.89,0.2,0.93927,4e-05,8.59705]
[1776296464696,44.08,74661.81,0.2,0.93927,4e-05,8.59678]
[1776296466113,44.08,74653.02,0.2,0.93894,4e-05,8.63243]
[1776296468127,44.08,74660.72,0.2,0.93924,4e-05,8.60078]
[1776296469259,44.08,74660.72,0.2,0.93924,4e-05,8.60078]
[1776296469443,44.08,74660.72,0.2,0.93924,4e-05,8.60078]
[1776296469630,44.08,74660.72,0.2,0.93924,4e-05,8.60078]
[1776296469536,44.08,74657.18,0.2,0.9391,4e-05,8.61504]
[1776296469697,44.08,74657.18,0.2,0.9391,4e-05,8.61504]
[1776296473006,44.07,74660.36,0.2,0.93923,4e-05,8.60098]
[1776296473197,44.07,74660.36,0.2,0.93923,4e-05,8.60098]
[1776296479209,44.07,74663.3,0.2,0.93936,4e-05,8.58684]
[1776296479796,44.07,74663.3,0.2,0.93936,4e-05,8.58684]
[1776296479940,44.07,74663.3,0.2,0.93936,4e-05,8.58684]
[1776296480286,44.07,74663.3,0.2,0.93936,4e-05,8.58684]
[1776296480448,44.07,74663.3,0.2,0.93936,4e-05,8.58684]
[1776296480551,44.07,74663.3,0.2,0.93937,4e-05,8.58654]
[1776296481224,44.07,74658.87,0.2,0.9392,4e-05,8.60483]
[1776296483237,44.07,74654.67,0.2,0.93904,4e-05,8.62181]
[1776296486418,44.07,74652.63,0.2,0.93896,4e-05,8.63023]
[1776296486437,44.07,74652.63,0.2,0.93896,4e-05,8.63023]
[1776296486458,44.07,74652.59,0.2,0.93896,4e-05,8.63005]
[1776296487865,44.07,74651.99,0.2,0.93894,4e-05,8.63215]
[1776296487939,44.07,74651.99,0.2,0.93894,4e-05,8.63215]
[1776296492301,44.07,74645.98,0.2,0.93874,4e-05,8.6532]
[1776296493943,44.07,74643.31,0.2,0.93864,4e-05,8.66419]
[1776296494193,44.07,74643.31,0.2,0.93864,4e-05,8.66419]
[1776296494514,44.07,74643.31,0.2,0.93864,4e-05,8.66419]
[1776296494615,44.06,74643.18,0.2,0.93863,4e-05,8.66468]
[1776296494696,44.06,74643.18,0.2,0.93863,4e-05,8.66468]
[1776296501067,44.06,74644.5,0.2,0.93868,4e-05,8.65899]
[1776296501190,44.06,74644.5,0.2,0.93868,4e-05,8.65899]
[1776296501668,44.06,74644.5,0.2,0.93868,4e-05,8.65899]
[1776296501692,44.06,74644.5,0.2,0.93868,4e-05,8.65899]
[1776296501365,44.06,74646.79,0.2,0.93878,4e-05,8.64908]
[1776296506400,44.06,74647.92,0.2,0.93883,4e-05,8.64315]
[1776296511340,44.06,74648.0,0.2,0.93884,4e-05,8.64269]
[1776296511439,44.06,74648.0,0.2,0.93884,4e-05,8.64269]
[1776296511441,44.06,74648.64,0.2,0.93886,4e-05,8.64001]
[1776296512365,44.06,74648.64,0.2,0.93886,4e-05,8.64001]
[1776296512448,44.06,74648.64,0.2,0.93886,4e-05,8.64001]
[1776296518484,44.06,74647.71,0.2,0.93883,4e-05,8.64286]
[1776296523520,44.06,74648.56,0.2,0.93887,4e-05,8.63921]
[1776296527369,44.06,74648.07,0.2,0.93885,4e-05,8.64116]
[1776296527442,44.06,74648.07,0.2,0.93885,4e-05,8.64116]
[1776296527547,44.06,74647.74,0.2,0.93884,4e-05,8.6425]
[1776296528151,44.06,74647.74,0.2,0.93884,4e-05,8.6425]
[1776296528192,44.06,74647.74,0.2,0.93884,4e-05,8.6425]
[1776296530568,44.06,74661.76,0.2,0.93938,4e-05,8.58435]
[1776296531001,44.06,74661.76,0.2,0.93938,4e-05,8.58435]
[1776296531195,44.06,74661.76,0.2,0.93938,4e-05,8.58435]
[1776296531575,44.06,74663.11,0.2,0.93943,4e-05,8.57851]
[1776296531771,44.06,74663.11,0.2,0.93943,4e-05,8.57851]
[1776296531940,44.06,74663.11,0.2,0.93943,4e-05,8.57851]
[1776296536610,44.05,74668.36,0.2,0.93964,4e-05,8.55554]
[1776296537306,44.05,74668.36,0.2,0.93964,4e-05,8.55554]
[1776296537442,44.05,74668.36,0.2,0.93964,4e-05,8.55554]
[1776296537617,44.05,74671.08,0.2,0.93975,4e-05,8.54413]
[1776296538111,44.05,74671.08,0.2,0.93975,4e-05,8.54413]
[1776296538198,44.05,74671.08,0.2,0.93975,4e-05,8.54413]
[1776296543671,44.05,74682.84,0.2,0.94021,4e-05,8.4946]
[1776296544571,44.05,74682.84,0.2,0.94021,4e-05,8.4946]
[1776296544691,44.05,74682.84,0.2,0.94021,4e-05,8.4946]
[1776296544678,44.05,74685.41,0.2,0.94031,4e-05,8.48395]
[1776296545685,44.05,74688.3,0.2,0.94042,4e-05,8.47202]
[1776296546692,44.05,74691.62,0.2,0.94054,4e-05,8.45837]
[1776296547774,44.05,74690.91,0.2,0.94052,4e-05,8.46116]
[1776296547940,44.05,74690.91,0.2,0.94052,4e-05,8.46116]
[1776296552734,44.05,74697.24,0.2,0.94078,4e-05,8.43198]
[1776296555755,44.05,74702.12,0.2,0.94096,4e-05,8.41199]
[1776296556851,44.05,74702.12,0.2,0.94096,4e-05,8.41199]
[1776296556938,44.05,74702.12,0.2,0.94096,4e-05,8.41199]
[1776296556961,44.05,74702.25,0.2,0.94097,4e-05,8.41143]
[1776296557890,44.05,74702.25,0.2,0.94097,4e-05,8.41143]
[1776296557938,44.05,74702.25,0.2,0.94097,4e-05,8.41143]
[1776296560793,44.05,74711.5,0.2,0.94131,4e-05,8.37382]
[1776296561849,44.05,74711.5,0.2,0.94131,4e-05,8.37382]
[1776296561935,44.05,74711.5,0.2,0.94131,4e-05,8.37382]
[1776296562008,44.05,74713.22,0.2,0.94137,4e-05,8.36689]
[1776296563265,44.05,74713.22,0.2,0.94137,4e-05,8.36689]
[1776296563438,44.05,74713.22,0.2,0.94137,4e-05,8.36689]
[1776296563497,44.05,74709.53,0.2,0.94124,4e-05,8.3819]
[1776296564820,44.05,74706.87,0.2,0.94114,4e-05,8.39269]
[1776296568029,44.05,74704.36,0.2,0.94104,4e-05,8.40288]
[1776296568198,44.05,74704.36,0.2,0.94104,4e-05,8.40288]
[1776296569600,44.05,74703.36,0.2,0.94101,4e-05,8.40691]
[1776296569687,44.05,74703.36,0.2,0.94101,4e-05,8.40691]
[1776296569700,44.05,74703.45,0.2,0.94101,4e-05,8.40653]
[1776296570959,44.05,74703.16,0.2,0.941,4e-05,8.40771]
[1776296571192,44.05,74703.16,0.2,0.941,4e-05,8.40771]
[1776296571247,44.05,74698.11,0.2,0.94081,4e-05,8.42815]
[1776296577405,44.05,74696.14,0.2,0.94074,4e-05,8.43597]
[1776296577436,44.05,74696.14,0.2,0.94074,4e-05,8.43597]
[1776296577466,44.05,74696.64,0.2,0.94076,4e-05,8.4337]
[1776296578558,44.05,74696.64,0.2,0.94076,4e-05,8.4337]
[1776296578689,44.05,74696.64,0.2,0.94076,4e-05,8.4337]
[1776296582947,44.04,74692.31,0.2,0.9406,4e-05,8.45084]
[1776296584818,44.04,74692.07,0.2,0.94059,4e-05,8.45171]
[1776296584936,44.04,74692.07,0.2,0.94059,4e-05,8.45171]
[1776296585712,44.04,74692.07,0.2,0.94059,4e-05,8.45171]
[1776296584961,44.04,74691.66,0.2,0.94058,4e-05,8.45328]
[1776296585939,44.04,74691.66,0.2,0.94058,4e-05,8.45328]
[1776296591457,44.04,74693.04,0.2,0.94064,4e-05,8.44716]
[1776296591702,44.04,74693.04,0.2,0.94064,4e-05,8.44716]
[1776296591558,44.04,74690.66,0.2,0.94055,4e-05,8.45665]
[1776296595031,44.04,74688.22,0.2,0.94046,4e-05,8.46625]
[1776296596992,44.04,74687.79,0.2,0.94045,4e-05,8.46777]
[1776296597193,44.04,74687.79,0.2,0.94045,4e-05,8.46777]
[1776296598694,44.04,74688.29,0.2,0.94046,4e-05,8.46573]
[1776296598795,44.04,74690.18,0.2,0.94054,4e-05,8.45782]
[1776296602180,44.04,74692.78,0.2,0.94064,4e-05,8.44705]
[1776296602199,44.04,74692.78,0.2,0.94064,4e-05,8.44705]
[1776296602697,44.04,74692.78,0.2,0.94064,4e-05,8.44705]
[1776296602791,44.04,74693.31,0.2,0.94066,4e-05,8.44474]
[1776296609619,44.04,74692.59,0.2,0.94063,4e-05,8.44733]
[1776296609691,44.04,74692.59,0.2,0.94063,4e-05,8.44733]
[1776296616178,44.04,74695.98,0.2,0.94079,4e-05,8.42991]
[1776296618254,44.04,74695.77,0.2,0.94078,4e-05,8.43071]
[1776296618443,44.04,74695.77,0.2,0.94078,4e-05,8.43071]
[1776296620012,44.04,74696.11,0.2,0.94079,4e-05,8.4292]
[1776296620191,44.04,74696.11,0.2,0.94079,4e-05,8.4292]
[1776296620206,44.04,74696.21,0.2,0.9408,4e-05,8.42872]
[1776296626249,44.04,74696.09,0.2,0.9408,4e-05,8.42878]
[1776296631284,44.04,74695.95,0.2,0.94079,4e-05,8.42888]
[1776296632635,44.04,74695.95,0.2,0.94079,4e-05,8.42888]
[1776296632691,44.04,74695.95,0.2,0.94079,4e-05,8.42888]
[1776296639340,44.03,74694.97,0.2,0.94076,4e-05,8.43217]
[1776296643777,44.03,74694.56,0.2,0.94075,4e-05,8.43355]
[1776296643822,44.03,74686.15,0.2,0.94044,4e-05,8.46771]
[1776296643939,44.03,74686.15,0.2,0.94044,4e-05,8.46771]
[1776296645693,44.03,74686.52,0.2,0.94045,4e-05,8.46605]
[1776296645794,44.03,74685.7,0.2,0.94042,4e-05,8.46962]
[1776296645936,44.03,74685.7,0.2,0.94042,4e-05,8.46962]
[1776296650397,44.03,74681.75,0.2,0.94027,4e-05,8.4855]
[1776296650442,44.03,74681.75,0.2,0.94027,4e-05,8.4855]
[1776296652875,44.03,74683.88,0.2,0.94036,4e-05,8.4763]
[1776296652936,44.03,74683.88,0.2,0.94036,4e-05,8.4763]
[1776296653438,44.03,74674.03,0.2,0.93999,4e-05,8.5164]
[1776296654445,44.03,74670.23,0.2,0.93984,4e-05,8.53173]
[1776296656027,44.03,74670.05,0.2,0.93984,4e-05,8.53222]
[1776296656194,44.03,74670.05,0.2,0.93984,4e-05,8.53222]
[1776296656459,44.03,74668.34,0.2,0.93978,4e-05,8.53899]
[1776296661495,44.03,74672.57,0.2,0.93995,4e-05,8.52042]
[1776296663509,44.03,74679.08,0.2,0.9402,4e-05,8.49337]
[1776296664633,44.03,74679.08,0.2,0.9402,4e-05,8.49337]
[1776296664696,44.03,74679.08,0.2,0.9402,4e-05,8.49337]
[1776296668205,44.02,74678.07,0.2,0.94017,4e-05,8.49683]
[1776296668438,44.02,74678.07,0.2,0.94017,4e-05,8.49683]
[1776296668543,44.02,74678.18,0.2,0.94017,4e-05,8.49621]
[1776296670935,44.02,74679.1,0.2,0.94021,4e-05,8.4921]
[1776296671190,44.02,74679.1,0.2,0.94021,4e-05,8.4921]
[1776296676600,44.02,74681.06,0.2,0.94031,4e-05,8.48016]
[1776296680633,44.02,74680.44,0.2,0.94029,4e-05,8.48218]
[1776296680695,44.02,74680.44,0.2,0.94029,4e-05,8.48218]
[1776296682542,44.02,74680.51,0.2,0.9403,4e-05,8.48155]
[1776296682687,44.02,74680.51,0.2,0.9403,4e-05,8.48155]
[1776296682788,44.02,74680.73,0.2,0.94031,4e-05,8.48047]
[1776296689691,44.02,74679.46,0.2,0.94027,4e-05,8.48438]
[1776296690894,44.02,74679.46,0.2,0.94027,4e-05,8.48438]
[1776296690937,44.02,74678.57,0.2,0.94024,4e-05,8.48783]
[1776296696740,44.01,74678.2,0.2,0.94024,4e-05,8.4881]
[1776296699456,44.01,74677.67,0.2,0.94022,4e-05,8.48985]
[1776296699691,44.01,74677.67,0.2,0.94022,4e-05,8.48985]
[1776296701968,44.01,74679.48,0.2,0.94029,4e-05,8.48187]
[1776296702198,44.01,74679.48,0.2,0.94029,4e-05,8.48187]
[1776296702782,44.01,74680.41,0.2,0.94033,4e-05,8.47789]
[1776296707817,44.01,74679.66,0.2,0.94031,4e-05,8.48015]
[1776296708658,44.01,74679.66,0.2,0.94031,4e-05,8.48015]
[1776296708691,44.01,74679.66,0.2,0.94031,4e-05,8.48015]
[1776296711675,44.01,74678.76,0.2,0.94028,4e-05,8.48373]
[1776296711690,44.01,74678.76,0.2,0.94028,4e-05,8.48373]
[1776296711845,44.01,74676.05,0.2,0.94018,4e-05,8.49465]
[1776296716879,44.01,74675.26,0.2,0.94014,4e-05,8.49848]
[1776296721915,44.01,74674.94,0.2,0.94012,4e-05,8.5007]
[1776296722117,44.01,74674.94,0.2,0.94012,4e-05,8.5007]
[1776296727989,44.01,74675.71,0.2,0.94014,4e-05,8.4986]
[1776296733023,44.02,74676.17,0.2,0.94017,4e-05,8.49462]
[1776296735365,44.02,74677.12,0.2,0.9402,4e-05,8.49091]
[1776296735442,44.02,74677.12,0.2,0.9402,4e-05,8.49091]
[1776296735518,44.02,74677.84,0.2,0.94023,4e-05,8.48833]
[1776296736045,44.02,74682.17,0.2,0.94039,4e-05,8.47065]
[1776296739066,44.02,74685.82,0.2,0.94053,4e-05,8.45532]
[1776296744101,44.01,74687.77,0.2,0.94061,4e-05,8.44677]
[1776296748128,44.01,74693.77,0.2,0.94084,4e-05,8.42197]
[1776296753164,44.01,74693.68,0.2,0.94084,4e-05,8.42207]
[1776296758199,44.01,74693.46,0.2,0.94083,4e-05,8.42273]
[1776296763234,44.01,74695.09,0.2,0.94089,4e-05,8.41594]
[1776296766255,44.01,74707.09,0.2,0.94134,4e-05,8.36717]
[1776296767261,44.01,74714.5,0.2,0.94162,4e-05,8.33723]
[1776296768278,44.01,74719.28,0.2,0.94179,4e-05,8.31802]
[1776296769279,44.01,74725.88,0.2,0.94204,4e-05,8.2915]
[1776296771293,44.01,74733.4,0.2,0.94231,4e-05,8.26155]
[1776296772647,44.01,74733.4,0.2,0.94231,4e-05,8.26155]
[1776296772698,44.01,74733.4,0.2,0.94231,4e-05,8.26155]
[1776296776327,44.02,74742.18,0.2,0.94262,4e-05,8.22746]
[1776296777335,44.02,74747.3,0.2,0.9428,4e-05,8.2072]
[1776296779349,44.02,74746.14,0.2,0.94276,4e-05,8.21246]
[1776296783377,44.02,74753.27,0.2,0.943,4e-05,8.18524]
[1776296784426,44.02,74753.27,0.2,0.943,4e-05,8.18524]
[1776296784437,44.02,74753.27,0.2,0.943,4e-05,8.18524]
[1776296784536,44.02,74753.03,0.2,0.94299,4e-05,8.18691]
[1776296789419,44.03,74757.46,0.2,0.94314,4e-05,8.17076]
[1776296794454,44.03,74757.97,0.2,0.94315,4e-05,8.16822]
[1776296795461,44.03,74751.52,0.2,0.94292,4e-05,8.194]
[1776296796468,44.03,74744.3,0.2,0.94265,4e-05,8.22367]
[1776296801503,44.04,74736.77,0.2,0.94236,4e-05,8.25543]
[1776296803516,44.04,74737.74,0.2,0.94239,4e-05,8.25204]
[1776296805531,44.04,74744.75,0.2,0.94264,4e-05,8.22445]
[1776296810566,44.04,74745.66,0.2,0.94266,4e-05,8.22234]
[1776296815601,44.05,74746.27,0.2,0.94267,4e-05,8.22142]
[1776296820636,44.05,74748.52,0.2,0.94274,4e-05,8.21397]
[1776296825671,44.05,74746.91,0.2,0.94267,4e-05,8.22193]
[1776296830706,44.06,74748.04,0.2,0.94269,4e-05,8.21886]
[1776296833727,44.06,74753.13,0.2,0.94287,4e-05,8.19942]
[1776296836748,44.06,74746.07,0.2,0.94261,4e-05,8.2287]
[1776296842790,44.06,74746.4,0.2,0.9426,4e-05,8.22922]
[1776296850848,44.07,74740.7,0.2,0.94237,4e-05,8.25473]
[1776296856890,44.07,74741.44,0.2,0.9424,4e-05,8.25065]
[1776296861925,44.08,74742.67,0.2,0.94243,4e-05,8.24732]
[1776296865954,44.08,74748.09,0.2,0.94262,4e-05,8.22688]
[1776296867968,44.08,74753.14,0.2,0.94279,4e-05,8.20739]
[1776296873003,44.09,74756.39,0.2,0.94289,4e-05,8.1963]
[1776296878038,44.09,74754.45,0.2,0.94281,4e-05,8.20593]
[1776296883073,44.09,74756.54,0.2,0.94287,4e-05,8.19941]
[1776296888109,44.1,74756.98,0.2,0.94287,4e-05,8.19945]
[1776296893143,44.1,74757.35,0.2,0.94286,4e-05,8.19982]
[1776296898178,44.11,74755.42,0.2,0.94278,4e-05,8.20932]
[1776296905227,44.11,74753.73,0.2,0.9427,4e-05,8.21847]
[1776296910262,44.11,74753.61,0.2,0.94268,4e-05,8.2207]
[1776296915296,44.12,74752.4,0.2,0.94263,4e-05,8.22439]
[1776296919326,44.12,74747.29,0.2,0.94244,4e-05,8.24622]
[1776296924361,44.13,74750.69,0.2,0.94255,4e-05,8.23423]
[1776296929396,44.13,74750.77,0.2,0.94253,4e-05,8.23556]
[1776296934430,44.13,74750.04,0.2,0.94249,4e-05,8.2401]
[1776296939466,44.14,74750.73,0.2,0.9425,4e-05,8.23893]
[1776296944501,44.14,74753.83,0.2,0.9426,4e-05,8.22813]
[1776296945508,44.14,74758.22,0.2,0.94276,4e-05,8.2109]
[1776296948532,44.14,74762.81,0.2,0.94292,4e-05,8.19366]
[1776296949539,44.14,74771.76,0.2,0.94324,4e-05,8.15838]
[1776296950846,44.14,74771.76,0.2,0.94324,4e-05,8.15838]
[1776296950948,44.15,74775.97,0.2,0.94338,4e-05,8.14245]
[1776296951384,44.15,74775.97,0.2,0.94338,4e-05,8.14245]
[1776296955873,44.15,74779.81,0.2,0.94351,4e-05,8.12862]
[1776296955937,44.15,74779.81,0.2,0.94351,4e-05,8.12862]
[1776296955974,44.15,74779.82,0.2,0.9435,4e-05,8.12953]
[1776296956588,44.15,74774.71,0.2,0.94332,4e-05,8.14983]
[1776296957595,44.15,74780.86,0.2,0.94353,4e-05,8.12631]
[1776296962689,44.16,74782.44,0.2,0.94357,4e-05,8.12192]
[1776296968135,44.16,74783.87,0.2,0.9436,4e-05,8.11863]
[1776296968178,44.16,74783.87,0.2,0.9436,4e-05,8.11911]
[1776296968206,44.16,74783.87,0.2,0.9436,4e-05,8.11911]
[1776296969097,44.16,74783.87,0.2,0.9436,4e-05,8.11911]
[1776296969194,44.16,74783.96,0.2,0.94359,4e-05,8.11923]
[1776296969679,44.17,74789.1,0.2,0.94377,4e-05,8.09934]
[1776296973707,44.17,74795.68,0.2,0.94401,4e-05,8.0725]
[1776296975721,44.17,74799.99,0.2,0.94415,4e-05,8.05661]
[1776296977735,44.18,74805.62,0.2,0.94434,4e-05,8.03558]
[1776296981561,44.18,74801.56,0.2,0.94418,4e-05,8.05339]
[1776296981700,44.18,74801.56,0.2,0.94418,4e-05,8.05339]
[1776296981764,44.18,74802.22,0.2,0.9442,4e-05,8.05136]
[1776296983739,44.18,74804.44,0.2,0.94428,4e-05,8.04319]
[1776296983935,44.18,74804.44,0.2,0.94428,4e-05,8.04319]
[1776296989820,44.19,74801.82,0.2,0.94415,4e-05,8.0575]
[1776296990827,44.19,74797.37,0.2,0.94398,4e-05,8.07562]
[1776296993073,44.19,74794.89,0.2,0.94389,4e-05,8.08595]
[1776296993211,44.19,74794.89,0.2,0.94389,4e-05,8.08595]
[1776296993174,44.19,74794.64,0.2,0.94388,4e-05,8.08744]
[1776296993846,44.19,74794.64,0.2,0.94388,4e-05,8.08744]
[1776296993939,44.19,74794.64,0.2,0.94388,4e-05,8.08744]
[1776296997876,44.2,74784.07,0.2,0.94348,4e-05,8.13177]
[1776296998883,44.2,74777.67,0.2,0.94324,4e-05,8.1576]
[1776297001908,44.2,74773.61,0.2,0.94309,4e-05,8.17487]
[1776297003009,44.2,74773.61,0.2,0.94309,4e-05,8.17487]
[1776297003202,44.2,74773.61,0.2,0.94309,4e-05,8.17487]
[1776297003018,44.2,74773.71,0.2,0.94309,4e-05,8.17484]
[1776297005285,44.21,74775.39,0.2,0.94314,4e-05,8.16889]
[1776297005435,44.21,74775.39,0.2,0.94314,4e-05,8.16889]
[1776297006943,44.21,74782.95,0.2,0.94341,4e-05,8.13962]
[1776297008283,44.21,74783.15,0.2,0.94341,4e-05,8.13926]
[1776297008442,44.21,74783.15,0.2,0.94341,4e-05,8.13926]
[1776297008678,44.21,74783.15,0.2,0.94341,4e-05,8.13926]
[1776297008711,44.21,74783.15,0.2,0.94341,4e-05,8.13926]
[1776297008957,44.21,74781.16,0.2,0.94333,4e-05,8.14758]
[1776297013993,44.21,74779.15,0.2,0.94324,4e-05,8.1576]
[1776297017015,44.22,74784.54,0.2,0.94343,4e-05,8.13744]
[1776297017553,44.22,74784.54,0.2,0.94343,4e-05,8.13744]
[1776297017700,44.22,74784.54,0.2,0.94343,4e-05,8.13744]
[1776297017905,44.22,74784.54,0.2,0.94343,4e-05,8.13744]
[1776297017943,44.22,74784.54,0.2,0.94343,4e-05,8.13744]
[1776297018007,44.22,74784.54,0.2,0.94342,4e-05,8.13787]
[1776297023057,44.22,74787.29,0.2,0.9435,4e-05,8.12919]
[1776297028092,44.23,74787.73,0.2,0.9435,4e-05,8.12968]
[1776297029729,44.23,74787.59,0.2,0.94349,4e-05,8.13068]
[1776297029942,44.23,74787.59,0.2,0.94349,4e-05,8.13068]
[1776297030106,44.23,74787.65,0.2,0.94349,4e-05,8.13088]
[1776297030450,44.23,74787.65,0.2,0.94349,4e-05,8.13088]
[1776297030688,44.23,74787.65,0.2,0.94349,4e-05,8.13088]
[1776297033127,44.23,74778.02,0.2,0.94315,4e-05,8.16752]
[1776297034134,44.23,74766.39,0.2,0.94272,4e-05,8.2142]
[1776297035140,44.23,74764.98,0.2,0.94267,4e-05,8.22013]
[1776297035412,44.23,74764.98,0.2,0.94267,4e-05,8.22013]
[1776297035440,44.23,74764.98,0.2,0.94267,4e-05,8.22013]
[1776297035883,44.23,74764.98,0.2,0.94267,4e-05,8.22013]
[1776297035942,44.23,74764.98,0.2,0.94267,4e-05,8.22013]
[1776297036148,44.23,74765.14,0.2,0.94267,4e-05,8.21979]
[1776297040176,44.24,74770.91,0.2,0.94287,4e-05,8.19796]
[1776297040929,44.24,74770.91,0.2,0.94287,4e-05,8.19796]
[1776297040937,44.24,74770.91,0.2,0.94287,4e-05,8.19796]
[1776297041227,44.24,74770.91,0.2,0.94287,4e-05,8.19796]
[1776297041264,44.24,74771.13,0.2,0.94288,4e-05,8.19743]
[1776297041436,44.24,74771.13,0.2,0.94288,4e-05,8.19743]
[1776297044204,44.24,74775.89,0.2,0.94304,4e-05,8.17952]
[1776297045211,44.24,74780.71,0.2,0.94321,4e-05,8.16073]
[1776297046033,44.24,74780.71,0.2,0.94321,4e-05,8.16073]
[1776297046196,44.24,74780.71,0.2,0.94321,4e-05,8.16073]
[1776297046218,44.24,74782.32,0.2,0.94326,4e-05,8.15473]
[1776297047096,44.24,74782.32,0.2,0.94326,4e-05,8.15473]
[1776297047194,44.24,74782.32,0.2,0.94326,4e-05,8.15473]
[1776297052672,44.25,74787.67,0.2,0.94344,4e-05,8.1356]
[1776297052703,44.25,74787.67,0.2,0.94344,4e-05,8.1356]
[1776297053215,44.25,74787.67,0.2,0.94344,4e-05,8.1356]
[1776297053266,44.25,74787.78,0.2,0.94344,4e-05,8.13603]
[1776297053439,44.25,74787.78,0.2,0.94344,4e-05,8.13603]
[1776297059332,44.25,74788.86,0.2,0.94345,4e-05,8.13391]
[1776297062329,44.26,74793.69,0.2,0.94361,4e-05,8.11651]
[1776297064343,44.26,74800.6,0.2,0.94385,4e-05,8.09012]
[1776297065527,44.26,74800.6,0.2,0.94385,4e-05,8.09012]
[1776297065703,44.26,74800.6,0.2,0.94385,4e-05,8.09012]
[1776297065984,44.26,74800.6,0.2,0.94385,4e-05,8.09012]
[1776297066197,44.26,74800.6,0.2,0.94385,4e-05,8.09012]
[1776297066262,44.26,74800.49,0.2,0.94384,4e-05,8.09156]
[1776297068520,44.26,74802.19,0.2,0.9439,4e-05,8.08535]
[1776297068692,44.26,74802.19,0.2,0.9439,4e-05,8.08535]
[1776297069028,44.26,74802.19,0.2,0.9439,4e-05,8.08535]
[1776297069193,44.26,74802.19,0.2,0.9439,4e-05,8.08535]
[1776297069270,44.26,74806.33,0.2,0.94404,4e-05,8.0692]
[1776297070386,44.26,74825.92,0.2,0.94473,4e-05,7.99232]
[1776297071393,44.26,74826.61,0.2,0.94476,4e-05,7.98984]
[1776297075283,44.26,74824.75,0.2,0.94469,4e-05,7.99758]
[1776297076427,44.27,74829.97,0.2,0.94486,4e-05,7.97784]
[1776297078955,44.27,74833.56,0.2,0.94499,4e-05,7.96405]
[1776297079449,44.27,74849.59,0.2,0.94555,3e-05,7.9017]
[1776297080456,44.27,74855.01,0.2,0.94574,3e-05,7.88062]
[1776297084492,44.27,74865.74,0.2,0.94611,3e-05,7.8391]
[1776297087992,44.27,74864.55,0.2,0.94606,3e-05,7.84389]
[1776297088198,44.27,74864.55,0.2,0.94606,3e-05,7.84389]
[1776297088299,44.27,74866.7,0.2,0.94614,3e-05,7.83574]
[1776297088393,44.27,74866.7,0.2,0.94614,3e-05,7.83574]
[1776297088441,44.27,74866.7,0.2,0.94614,3e-05,7.83574]
[1776297091542,44.27,74872.77,0.2,0.94636,3e-05,7.80969]
[1776297094307,44.27,74873.22,0.2,0.94638,3e-05,7.80808]
[1776297093556,44.27,74863.55,0.2,0.94604,3e-05,7.84562]
[1776297094443,44.27,74863.55,0.2,0.94604,3e-05,7.84562]
[1776297094563,44.27,74863.59,0.2,0.94604,3e-05,7.84553]
[1776297095349,44.27,74863.59,0.2,0.94604,3e-05,7.84553]
[1776297095437,44.27,74863.59,0.2,0.94604,3e-05,7.84553]
[1776297098591,44.27,74859.37,0.2,0.94589,3e-05,7.86216]
[1776297100038,44.27,74859.37,0.2,0.94589,3e-05,7.86216]
[1776297100202,44.27,74859.37,0.2,0.94589,3e-05,7.86216]
[1776297100258,44.27,74856.29,0.2,0.94579,3e-05,7.87417]
[1776297100966,44.27,74856.29,0.2,0.94579,3e-05,7.87417]
[1776297101200,44.27,74856.29,0.2,0.94579,3e-05,7.87417]
[1776297103936,44.27,74854.59,0.2,0.94573,3e-05,7.88078]
[1776297104037,44.27,74854.51,0.2,0.94572,3e-05,7.88149]
[1776297104633,44.27,74861.3,0.2,0.94596,3e-05,7.85514]
[1776297106242,44.27,74861.3,0.2,0.94596,3e-05,7.85514]
[1776297106252,44.27,74870.31,0.2,0.94627,3e-05,7.82031]
[1776297106439,44.27,74870.31,0.2,0.94627,3e-05,7.82031]
[1776297107200,44.27,74870.31,0.2,0.94627,3e-05,7.82031]
[1776297107297,44.27,74871.09,0.2,0.94629,3e-05,7.8174]
[1776297107442,44.27,74871.09,0.2,0.94629,3e-05,7.8174]
[1776297112692,44.27,74869.61,0.2,0.94624,3e-05,7.82362]
[1776297115366,44.27,74872.82,0.2,0.94635,3e-05,7.8114]
[1776297115444,44.27,74872.82,0.2,0.94635,3e-05,7.8114]
[1776297115713,44.27,74874.8,0.2,0.94641,3e-05,7.80386]
[1776297116630,44.27,74874.8,0.2,0.94641,3e-05,7.80386]
[1776297116697,44.27,74874.8,0.2,0.94641,3e-05,7.80386]
[1776297122762,44.28,74875.83,0.2,0.94644,3e-05,7.8008]
[1776297123453,44.28,74875.83,0.2,0.94644,3e-05,7.8008]
[1776297123693,44.28,74875.83,0.2,0.94644,3e-05,7.8008]
[1776297124204,44.28,74875.83,0.2,0.94644,3e-05,7.8008]
[1776297124296,44.28,74875.9,0.2,0.94644,3e-05,7.80081]
[1776297124437,44.28,74875.9,0.2,0.94644,3e-05,7.80081]
[1776297128134,44.28,74874.97,0.2,0.94641,3e-05,7.80469]
[1776297128192,44.28,74874.97,0.2,0.94641,3e-05,7.80469]
[1776297128231,44.28,74868.34,0.2,0.94618,3e-05,7.8306]
[1776297129316,44.28,74868.34,0.2,0.94618,3e-05,7.8306]
[1776297129440,44.28,74868.73,0.2,0.94619,3e-05,7.82919]
[1776297132831,44.28,74859.93,0.2,0.94588,3e-05,7.86402]
[1776297133749,44.28,74859.93,0.2,0.94588,3e-05,7.86402]
[1776297133937,44.28,74859.93,0.2,0.94588,3e-05,7.86402]
[1776297133976,44.28,74859.32,0.2,0.94586,3e-05,7.86643]
[1776297135217,44.28,74859.32,0.2,0.94586,3e-05,7.86643]
[1776297135436,44.28,74859.53,0.2,0.94586,3e-05,7.86605]
[1776297140098,44.28,74858.09,0.2,0.94581,3e-05,7.8718]
[1776297140188,44.28,74858.09,0.2,0.94581,3e-05,7.8718]
[1776297140238,44.28,74854.74,0.2,0.94569,3e-05,7.88485]
[1776297140840,44.28,74854.74,0.2,0.94569,3e-05,7.88485]
[1776297140944,44.28,74854.74,0.2,0.94569,3e-05,7.88485]
[1776297145923,44.29,74848.28,0.2,0.94545,3e-05,7.91234]
[1776297146483,44.29,74848.28,0.2,0.94545,3e-05,7.91234]
[1776297146692,44.29,74848.28,0.2,0.94545,3e-05,7.91234]
[1776297146929,44.29,74847.96,0.2,0.94543,3e-05,7.91395]
[1776297147657,44.29,74847.96,0.2,0.94543,3e-05,7.91395]
[1776297147691,44.29,74847.96,0.2,0.94543,3e-05,7.91395]
[1776297151964,44.29,74844.63,0.2,0.94532,3e-05,7.92588]
[1776297153262,44.29,74844.63,0.2,0.94532,3e-05,7.92588]
[1776297153363,44.29,74842.22,0.2,0.94523,3e-05,7.93562]
[1776297153436,44.29,74842.22,0.2,0.94523,3e-05,7.93562]
[1776297154232,44.29,74842.22,0.2,0.94523,3e-05,7.93562]
[1776297154305,44.29,74840.54,0.2,0.94517,4e-05,7.94251]
[1776297154386,44.29,74840.54,0.2,0.94517,4e-05,7.94251]
[1776297159128,44.3,74837.77,0.2,0.94506,4e-05,7.9546]
[1776297159187,44.3,74837.77,0.2,0.94506,4e-05,7.9546]
[1776297159229,44.3,74835.91,0.2,0.94499,4e-05,7.96218]
[1776297159854,44.3,74835.91,0.2,0.94499,4e-05,7.96218]
[1776297159945,44.3,74835.91,0.2,0.94499,4e-05,7.96218]
[1776297165057,44.3,74836.58,0.2,0.945,4e-05,7.96144]
[1776297165688,44.3,74836.58,0.2,0.945,4e-05,7.96144]
[1776297165940,44.3,74836.58,0.2,0.945,4e-05,7.96144]
[1776297166064,44.3,74839.56,0.2,0.9451,4e-05,7.95012]
[1776297166711,44.3,74839.56,0.2,0.9451,4e-05,7.95012]
[1776297166941,44.3,74839.56,0.2,0.9451,4e-05,7.95012]
[1776297173113,44.31,74838.25,0.2,0.94504,4e-05,7.95757]
[1776297176187,44.31,74839.01,0.2,0.94506,4e-05,7.95525]
[1776297176277,44.31,74840.72,0.2,0.94511,4e-05,7.94891]
[1776297176444,44.31,74840.72,0.2,0.94511,4e-05,7.94891]
[1776297177142,44.31,74850.17,0.2,0.94544,3e-05,7.91243]
[1776297178253,44.31,74850.17,0.2,0.94544,3e-05,7.91243]
[1776297178292,44.31,74854.15,0.2,0.94558,3e-05,7.89696]
[1776297178446,44.31,74854.15,0.2,0.94558,3e-05,7.89696]
[1776297184190,44.31,74851.61,0.2,0.94549,3e-05,7.90699]
[1776297189225,44.31,74856.88,0.2,0.94567,3e-05,7.88655]
[1776297189987,44.31,74856.88,0.2,0.94567,3e-05,7.88655]
[1776297190201,44.31,74856.88,0.2,0.94567,3e-05,7.88655]
[1776297190232,44.31,74857.89,0.2,0.94571,3e-05,7.88266]
[1776297191356,44.31,74857.89,0.2,0.94571,3e-05,7.88266]
[1776297191445,44.31,74857.01,0.2,0.94568,3e-05,7.88612]
[1776297197782,44.31,74857.67,0.2,0.9457,3e-05,7.88373]
[1776297199929,44.31,74857.95,0.2,0.94571,3e-05,7.88273]
[1776297199938,44.31,74857.95,0.2,0.94571,3e-05,7.88273]
[1776297200302,44.31,74857.77,0.2,0.9457,3e-05,7.88345]
[1776297201178,44.31,74857.77,0.2,0.9457,3e-05,7.88345]
[1776297201200,44.31,74857.77,0.2,0.9457,3e-05,7.88345]
[1776297205032,44.31,74858.04,0.2,0.94571,3e-05,7.88286]
[1776297205196,44.31,74858.04,0.2,0.94571,3e-05,7.88286]
[1776297205337,44.31,74858.54,0.2,0.94572,3e-05,7.88133]
[1776297205787,44.31,74858.54,0.2,0.94572,3e-05,7.88133]
[1776297205936,44.31,74858.54,0.2,0.94572,3e-05,7.88133]
[1776297213393,44.31,74855.83,0.2,0.94564,3e-05,7.88985]
[1776297213820,44.31,74855.83,0.2,0.94564,3e-05,7.88985]
[1776297213943,44.31,74855.83,0.2,0.94564,3e-05,7.88985]
[1776297214400,44.32,74850.36,0.2,0.94544,3e-05,7.91151]
[1776297215253,44.32,74850.36,0.2,0.94544,3e-05,7.91151]
[1776297215441,44.32,74850.36,0.2,0.94544,3e-05,7.91151]
[1776297218428,44.32,74843.0,0.2,0.94517,3e-05,7.94155]
[1776297219553,44.32,74841.77,0.2,0.94513,4e-05,7.94665]
[1776297219693,44.32,74841.77,0.2,0.94513,4e-05,7.94665]
[1776297219723,44.32,74841.77,0.2,0.94513,4e-05,7.94665]
[1776297219937,44.32,74841.77,0.2,0.94513,4e-05,7.94665]
[1776297220443,44.32,74841.67,0.2,0.94512,4e-05,7.94734]
[1776297225477,44.32,74839.63,0.2,0.94504,4e-05,7.95675]
[1776297230512,44.33,74839.54,0.2,0.94502,4e-05,7.95858]
[1776297235090,44.33,74840.06,0.2,0.94503,4e-05,7.95744]
[1776297235191,44.33,74840.06,0.2,0.94503,4e-05,7.95744]
[1776297239577,44.33,74837.28,0.2,0.94492,4e-05,7.97009]
[1776297244612,44.34,74837.96,0.2,0.94493,4e-05,7.96887]
[1776297245744,44.34,74837.96,0.2,0.94493,4e-05,7.96887]
[1776297245940,44.34,74837.96,0.2,0.94493,4e-05,7.96887]
[1776297245997,44.34,74837.89,0.2,0.94492,4e-05,7.96973]
[1776297247602,44.34,74837.1,0.2,0.94489,4e-05,7.97282]
[1776297247689,44.34,74837.1,0.2,0.94489,4e-05,7.97282]
[1776297253675,44.34,74836.77,0.2,0.94486,4e-05,7.97612]
[1776297258809,44.34,74837.7,0.2,0.94489,4e-05,7.97364]
[1776297258938,44.34,74837.7,0.2,0.94489,4e-05,7.97364]
[1776297259717,44.35,74833.86,0.2,0.94475,4e-05,7.98924]
[1776297260723,44.35,74828.97,0.2,0.94457,4e-05,8.00865]
[1776297261937,44.35,74828.97,0.2,0.94457,4e-05,8.00865]
[1776297262039,44.35,74829.0,0.2,0.94457,4e-05,8.009]
[1776297264887,44.35,74826.32,0.2,0.94447,4e-05,8.01974]
[1776297264941,44.35,74826.32,0.2,0.94447,4e-05,8.01974]
[1776297270794,44.36,74821.01,0.2,0.94425,4e-05,8.04423]
[1776297271752,44.36,74821.01,0.2,0.94425,4e-05,8.04423]
[1776297271940,44.36,74821.01,0.2,0.94425,4e-05,8.04423]
[1776297272041,44.36,74821.04,0.2,0.94426,4e-05,8.04244]
[1776297272808,44.36,74827.42,0.2,0.94449,4e-05,8.01742]
[1776297274363,44.36,74827.42,0.2,0.94449,4e-05,8.01742]
[1776297274440,44.36,74827.42,0.2,0.94449,4e-05,8.01742]
[1776297275500,44.36,74830.5,0.2,0.94459,4e-05,8.00575]
[1776297275693,44.36,74830.31,0.2,0.94459,4e-05,8.0065]
[1776297275829,44.36,74830.14,0.2,0.94458,4e-05,8.0074]
[1776297277939,44.36,74830.39,0.2,0.94458,4e-05,8.00666]
[1776297283886,44.36,74828.48,0.2,0.9445,4e-05,8.01572]
[1776297285920,44.36,74828.67,0.2,0.94451,4e-05,8.01519]
[1776297285942,44.36,74828.67,0.2,0.94451,4e-05,8.01519]
[1776297287551,44.37,74830.45,0.2,0.94457,4e-05,8.00865]
[1776297287699,44.37,74830.45,0.2,0.94457,4e-05,8.00865]
[1776297287914,44.37,74832.25,0.2,0.94463,4e-05,8.00182]
[1776297292948,44.37,74831.8,0.2,0.9446,4e-05,8.00499]
[1776297295970,44.37,74838.27,0.2,0.94482,4e-05,7.98039]
[1776297297984,44.37,74831.14,0.2,0.94457,4e-05,8.00879]
[1776297299280,44.37,74831.14,0.2,0.94457,4e-05,8.00879]
[1776297299436,44.37,74831.14,0.2,0.94457,4e-05,8.00879]
[1776297303825,44.37,74829.79,0.2,0.94451,4e-05,8.0152]
[1776297303831,44.37,74829.79,0.2,0.94451,4e-05,8.0152]
[1776297304027,44.37,74829.76,0.2,0.94451,4e-05,8.01553]
[1776297305101,44.37,74829.76,0.2,0.94451,4e-05,8.01553]
[1776297305201,44.37,74829.76,0.2,0.94451,4e-05,8.01553]
[1776297307048,44.38,74818.22,0.2,0.94409,4e-05,8.06137]
[1776297308467,44.38,74818.22,0.2,0.94409,4e-05,8.06137]
[1776297308538,44.38,74818.77,0.2,0.94411,4e-05,8.05934]
[1776297308691,44.38,74818.77,0.2,0.94411,4e-05,8.05934]
[1776297314097,44.38,74817.06,0.2,0.94404,4e-05,8.06675]
[1776297317309,44.38,74817.6,0.2,0.94406,4e-05,8.06482]
[1776297317442,44.38,74817.6,0.2,0.94406,4e-05,8.06482]
[1776297323160,44.38,74816.74,0.2,0.94403,4e-05,8.06877]
[1776297329201,44.38,74816.78,0.2,0.94402,4e-05,8.06902]
[1776297334215,44.38,74817.08,0.2,0.94405,4e-05,8.06512]
[1776297334440,44.38,74817.08,0.2,0.94405,4e-05,8.06512]
[1776297335305,44.38,74817.27,0.2,0.94406,4e-05,8.06449]
[1776297335441,44.38,74817.27,0.2,0.94406,4e-05,8.06449]
[1776297335535,44.38,74817.27,0.2,0.94406,4e-05,8.06455]
[1776297341286,44.38,74815.9,0.2,0.944,4e-05,8.07024]
[1776297344287,44.38,74813.01,0.2,0.9439,4e-05,8.0817]
[1776297344436,44.38,74813.01,0.2,0.9439,4e-05,8.0817]
[1776297348335,44.38,74806.17,0.2,0.94366,4e-05,8.10871]
[1776297350466,44.38,74803.93,0.2,0.94357,4e-05,8.11796]
[1776297350552,44.38,74808.99,0.2,0.94375,4e-05,8.09796]
[1776297350698,44.38,74808.99,0.2,0.94375,4e-05,8.09796]
[1776297352451,44.38,74809.75,0.2,0.94378,4e-05,8.09496]
[1776297352530,44.38,74809.77,0.2,0.94378,4e-05,8.09488]
[1776297352688,44.38,74809.77,0.2,0.94378,4e-05,8.09488]
[1776297354549,44.38,74810.61,0.2,0.94381,4e-05,8.09156]
[1776297354690,44.38,74814.09,0.2,0.94394,4e-05,8.07786]
[1776297360419,44.38,74815.01,0.2,0.94397,4e-05,8.07437]
[1776297362157,44.38,74815.01,0.2,0.94397,4e-05,8.07437]
[1776297362196,44.38,74815.01,0.2,0.94397,4e-05,8.07437]
[1776297364006,44.38,74815.03,0.2,0.94397,4e-05,8.07436]
[1776297364193,44.38,74815.03,0.2,0.94397,4e-05,8.07436]
[1776297364447,44.38,74815.05,0.2,0.94397,4e-05,8.0743]
[1776297369272,44.38,74813.94,0.2,0.94393,4e-05,8.07873]
[1776297369437,44.38,74813.94,0.2,0.94393,4e-05,8.07873]
[1776297374517,44.38,74814.59,0.2,0.94395,4e-05,8.07625]
[1776297377622,44.38,74814.52,0.2,0.94395,4e-05,8.07656]
[1776297377689,44.38,74814.3,0.2,0.94394,4e-05,8.07744]
[1776297379431,44.38,74814.3,0.2,0.94394,4e-05,8.07744]
[1776297379435,44.38,74814.3,0.2,0.94394,4e-05,8.07747]
[1776297379689,44.38,74814.3,0.2,0.94394,4e-05,8.07747]
[1776297385594,44.38,74813.09,0.2,0.9439,4e-05,8.08228]
[1776297389742,44.38,74812.51,0.2,0.94388,4e-05,8.08457]
[1776297389942,44.38,74812.51,0.2,0.94388,4e-05,8.08457]
[1776297395578,44.38,74812.51,0.2,0.94389,4e-05,8.08167]
[1776297395690,44.38,74812.16,0.2,0.94388,4e-05,8.08305]
[1776297395790,44.38,74812.2,0.2,0.94388,4e-05,8.0829]
[1776297402712,44.38,74812.31,0.2,0.94389,4e-05,8.08249]
[1776297409762,44.38,74811.57,0.2,0.94386,4e-05,8.08542]
[1776297411854,44.38,74811.46,0.2,0.94386,4e-05,8.08586]
[1776297411939,44.38,74811.46,0.2,0.94386,4e-05,8.08586]
[1776297417818,44.38,74811.31,0.2,0.94385,4e-05,8.08646]
[1776297422853,44.38,74811.35,0.2,0.94385,4e-05,8.08632]
[1776297424867,44.38,74815.99,0.2,0.94402,4e-05,8.06808]
[1776297426366,44.38,74815.99,0.2,0.94402,4e-05,8.06808]
[1776297426436,44.38,74815.99,0.2,0.94402,4e-05,8.06808]
[1776297426512,44.38,74829.03,0.2,0.94448,4e-05,8.01706]
[1776297428133,44.38,74830.36,0.2,0.94452,4e-05,8.01186]
[1776297428198,44.38,74830.36,0.2,0.94452,4e-05,8.01186]
[1776297428297,44.39,74830.22,0.2,0.94452,4e-05,8.01268]
[1776297430912,44.39,74834.88,0.2,0.94468,4e-05,7.99475]
[1776297435947,44.39,74834.2,0.2,0.94465,4e-05,7.99826]
[1776297440982,44.39,74834.12,0.2,0.94464,4e-05,7.99939]
[1776297443286,44.39,74834.23,0.2,0.94464,4e-05,7.99912]
[1776297443438,44.39,74834.23,0.2,0.94464,4e-05,7.99912]
[1776297450045,44.39,74834.35,0.2,0.94463,4e-05,7.99992]
[1776297453224,44.39,74833.83,0.2,0.94463,4e-05,7.99922]
[1776297453435,44.39,74833.83,0.2,0.94463,4e-05,7.99922]
[1776297454933,44.39,74833.61,0.2,0.94462,4e-05,8.00055]
[1776297455192,44.39,74833.61,0.2,0.94462,4e-05,8.00055]
[1776297455293,44.4,74833.61,0.2,0.94462,4e-05,8.00085]
[1776297458674,44.4,74833.72,0.2,0.94462,4e-05,8.00058]
[1776297458693,44.4,74833.72,0.2,0.94462,4e-05,8.00058]
[1776297462530,44.4,74827.71,0.2,0.9444,4e-05,8.02454]
[1776297463312,44.4,74827.78,0.2,0.9444,4e-05,8.02461]
[1776297463439,44.4,74827.78,0.2,0.9444,4e-05,8.02461]
[1776297463521,44.4,74827.61,0.2,0.94439,4e-05,8.02538]
[1776297469182,44.4,74828.69,0.2,0.94443,4e-05,8.02179]
[1776297473210,44.4,74814.88,0.2,0.94393,4e-05,8.07642]
[1776297474217,44.4,74809.63,0.2,0.94375,4e-05,8.0971]
[1776297479252,44.4,74815.91,0.2,0.94397,4e-05,8.07226]
[1776297482273,44.4,74818.44,0.2,0.94406,4e-05,8.06242]
[1776297485293,44.4,74813.51,0.2,0.94388,4e-05,8.08189]
[1776297490329,44.4,74812.57,0.2,0.94385,4e-05,8.08558]
[1776297495364,44.4,74812.23,0.2,0.94384,4e-05,8.0869]
[1776297500399,44.4,74811.37,0.2,0.94381,4e-05,8.09022]
[1776297506442,44.4,74811.25,0.2,0.94381,4e-05,8.09055]
[1776297511477,44.4,74810.33,0.2,0.94379,4e-05,8.09114]
[1776297516512,44.4,74813.53,0.2,0.94391,4e-05,8.0784]
[1776297521548,44.4,74814.34,0.2,0.94394,4e-05,8.07518]
[1776297526583,44.4,74816.18,0.2,0.944,4e-05,8.0679]
[1776297528597,44.4,74824.93,0.2,0.94431,4e-05,8.03357]
[1776297533632,44.4,74825.16,0.2,0.94432,4e-05,8.03301]
[1776297540683,44.4,74825.17,0.2,0.94431,4e-05,8.03357]
[1776297545718,44.4,74822.15,0.2,0.9442,4e-05,8.04588]
[1776297550753,44.4,74821.75,0.2,0.94419,4e-05,8.0478]
[1776297555788,44.4,74821.87,0.2,0.94419,4e-05,8.04768]
[1776297561830,44.4,74821.94,0.2,0.94419,4e-05,8.0478]
[1776297566867,44.41,74821.32,0.2,0.94416,4e-05,8.05061]
[1776297571902,44.41,74818.91,0.2,0.94409,4e-05,8.05756]
[1776297576937,44.41,74818.22,0.2,0.94406,4e-05,8.0606]
[1776297582015,44.41,74816.73,0.2,0.94401,4e-05,8.06669]
[1776297585560,44.41,74818.48,0.2,0.94407,4e-05,8.06001]
[1776297592042,44.41,74816.35,0.2,0.94399,4e-05,8.06878]
[1776297593706,44.41,74816.35,0.2,0.94399,4e-05,8.06878]
[1776297596069,44.41,74823.24,0.2,0.94423,4e-05,8.04185]
[1776297597719,44.41,74823.24,0.2,0.94423,4e-05,8.04185]
[1776297597772,44.41,74826.56,0.2,0.94435,4e-05,8.02903]
[1776297597940,44.41,74826.56,0.2,0.94435,4e-05,8.02903]
[1776297600103,44.41,74831.7,0.2,0.94453,4e-05,8.0092]
[1776297602116,44.41,74835.23,0.2,0.94465,4e-05,7.99493]
[1776297603123,44.41,74840.06,0.2,0.94483,4e-05,7.97586]
[1776297604091,44.41,74840.06,0.2,0.94483,4e-05,7.97586]
[1776297604189,44.41,74840.06,0.2,0.94483,4e-05,7.97586]
[1776297606016,44.41,74836.25,0.2,0.9447,4e-05,7.9904]
[1776297608030,44.41,74830.21,0.2,0.94448,4e-05,8.01406]
[1776297608189,44.41,74830.21,0.2,0.94448,4e-05,8.01406]
[1776297608202,44.41,74830.85,0.2,0.9445,4e-05,8.01173]
[1776297614075,44.41,74831.9,0.2,0.94455,4e-05,8.00649]
[1776297617222,44.4,74838.5,0.2,0.94479,4e-05,7.97986]
[1776297622257,44.4,74844.96,0.2,0.94502,4e-05,7.95385]
[1776297624271,44.4,74838.71,0.2,0.94481,4e-05,7.97798]
[1776297629306,44.4,74840.81,0.2,0.94488,4e-05,7.96942]
[1776297634341,44.4,74840.82,0.2,0.94491,4e-05,7.96569]
[1776297639377,44.4,74833.52,0.2,0.94466,4e-05,7.99354]
[1776297642397,44.4,74826.53,0.2,0.94442,4e-05,8.02037]
[1776297647432,44.4,74824.81,0.2,0.94435,4e-05,8.02718]
[1776297651460,44.4,74819.97,0.2,0.94418,4e-05,8.04603]
[1776297653474,44.4,74824.63,0.2,0.94435,4e-05,8.02761]
[1776297655488,44.39,74828.27,0.2,0.94448,4e-05,8.0129]
[1776297660523,44.39,74831.19,0.2,0.94459,4e-05,8.00052]
[1776297665558,44.39,74833.24,0.2,0.94467,4e-05,7.99169]
[1776297669586,44.39,74842.81,0.2,0.94501,4e-05,7.95376]
[1776297671600,44.39,74846.64,0.2,0.94515,3e-05,7.93868]
[1776297676635,44.39,74843.44,0.2,0.94504,4e-05,7.95077]
[1776297681670,44.39,74843.22,0.2,0.94504,4e-05,7.95124]
[1776297686705,44.39,74843.33,0.2,0.94504,4e-05,7.95043]
[1776297691740,44.39,74846.83,0.2,0.94519,3e-05,7.93355]
[1776297692747,44.39,74855.91,0.2,0.94551,3e-05,7.89821]
[1776297693754,44.39,74848.99,0.2,0.94526,3e-05,7.92512]
[1776297695767,44.39,74843.08,0.2,0.94506,4e-05,7.94805]
[1776297700803,44.39,74843.54,0.2,0.94507,4e-05,7.94711]
[1776297705838,44.39,74837.42,0.2,0.94484,4e-05,7.97183]
[1776297709866,44.39,74844.0,0.2,0.94507,4e-05,7.94728]
[1776297710873,44.39,74845.45,0.2,0.94512,3e-05,7.94157]
[1776297715908,44.39,74846.86,0.2,0.94517,3e-05,7.93586]
[1776297720943,44.39,74844.46,0.2,0.94508,4e-05,7.94536]
[1776297725978,44.4,74837.3,0.2,0.94482,4e-05,7.97498]
[1776297726985,44.4,74832.47,0.2,0.94464,4e-05,7.99414]
[1776297728999,44.4,74825.57,0.2,0.9444,4e-05,8.02167]
[1776297731013,44.4,74821.24,0.2,0.94424,4e-05,8.03907]
[1776297734038,44.4,74816.4,0.2,0.94406,4e-05,8.05862]
[1776297739069,44.4,74811.68,0.2,0.94389,4e-05,8.0779]
[1776297744104,44.4,74808.46,0.2,0.94377,4e-05,8.0911]
[1776297749139,44.4,74807.29,0.2,0.94372,4e-05,8.09602]
[1776297752113,44.4,74807.06,0.2,0.94373,4e-05,8.0941]
[1776297752215,44.4,74807.06,0.2,0.94373,4e-05,8.0941]
[1776297752872,44.4,74797.53,0.2,0.94339,4e-05,8.13171]
[1776297753167,44.4,74787.21,0.2,0.94302,4e-05,8.17255]
[1776297754174,44.4,74785.49,0.2,0.94296,4e-05,8.17928]
[1776297756188,44.4,74789.97,0.2,0.94312,4e-05,8.16134]
[1776297761025,44.4,74789.92,0.2,0.94312,4e-05,8.16136]
[1776297761191,44.4,74788.64,0.2,0.94308,4e-05,8.16637]
[1776297761401,44.4,74789.28,0.2,0.9431,4e-05,8.16376]
[1776297763237,44.4,74793.69,0.2,0.94326,4e-05,8.14616]
[1776297764244,44.4,74799.03,0.2,0.94345,4e-05,8.12502]
[1776297765618,44.4,74799.03,0.2,0.94345,4e-05,8.12502]
[1776297765693,44.4,74799.03,0.2,0.94345,4e-05,8.12502]
[1776297765719,44.4,74800.0,0.2,0.94349,4e-05,8.12118]
[1776297772300,44.4,74799.46,0.2,0.94347,4e-05,8.1233]
[1776297775829,44.4,74798.41,0.2,0.94343,4e-05,8.12744]
[1776297775948,44.4,74798.41,0.2,0.94343,4e-05,8.12744]
[1776297776047,44.4,74798.33,0.2,0.94343,4e-05,8.12774]
[1776297777867,44.4,74797.97,0.2,0.94342,4e-05,8.12916]
[1776297777936,44.4,74797.97,0.2,0.94342,4e-05,8.12916]
[1776297781030,44.4,74793.38,0.2,0.94325,4e-05,8.14727]
[1776297781199,44.4,74790.33,0.2,0.94314,4e-05,8.15931]
[1776297781365,44.4,74788.86,0.2,0.94309,4e-05,8.16508]
[1776297782126,44.4,74788.86,0.2,0.94309,4e-05,8.16508]
[1776297782199,44.4,74788.86,0.2,0.94309,4e-05,8.16508]
[1776297788414,44.4,74783.84,0.2,0.94291,4e-05,8.18433]
[1776297793449,44.4,74784.34,0.2,0.94294,4e-05,8.18183]
[1776297798484,44.4,74783.38,0.2,0.94291,4e-05,8.18502]
[1776297802512,44.4,74776.68,0.2,0.94267,4e-05,8.21114]
[1776297803341,44.4,74776.68,0.2,0.94267,4e-05,8.21114]
[1776297803519,44.4,74776.43,0.2,0.94266,4e-05,8.21198]
[1776297805114,44.4,74777.03,0.2,0.94268,4e-05,8.20944]
[1776297805260,44.4,74777.03,0.2,0.94268,4e-05,8.20944]
[1776297805434,44.4,74777.03,0.2,0.94268,4e-05,8.20944]
[1776297810568,44.39,74776.78,0.2,0.94268,4e-05,8.20953]
[1776297813960,44.39,74779.79,0.2,0.94281,4e-05,8.19438]
[1776297814036,44.39,74779.61,0.2,0.94281,4e-05,8.19498]
[1776297814196,44.39,74779.61,0.2,0.94281,4e-05,8.19498]
[1776297815236,44.39,74779.61,0.2,0.94281,4e-05,8.19498]
[1776297815437,44.39,74779.61,0.2,0.94281,4e-05,8.19498]
[1776297820638,44.39,74779.1,0.2,0.9428,4e-05,8.19622]
[1776297822176,44.39,74779.91,0.2,0.94283,4e-05,8.19288]
[1776297822196,44.39,74779.91,0.2,0.94283,4e-05,8.19288]
[1776297824253,44.39,74779.91,0.2,0.94283,4e-05,8.19288]
[1776297824441,44.39,74779.91,0.2,0.94283,4e-05,8.19288]
[1776297824666,44.39,74779.43,0.2,0.94281,4e-05,8.19446]
[1776297829701,44.39,74779.38,0.2,0.94282,4e-05,8.19413]
[1776297831715,44.39,74775.25,0.2,0.94267,4e-05,8.21033]
[1776297832695,44.39,74775.25,0.2,0.94267,4e-05,8.21033]
[1776297832937,44.39,74775.25,0.2,0.94267,4e-05,8.21033]
[1776297832950,44.39,74774.84,0.2,0.94265,4e-05,8.21182]
[1776297833737,44.39,74774.84,0.2,0.94265,4e-05,8.21182]
[1776297833938,44.39,74774.84,0.2,0.94265,4e-05,8.21182]
[1776297835743,44.39,74764.59,0.2,0.94229,4e-05,8.25221]
[1776297836750,44.39,74757.63,0.2,0.94203,4e-05,8.27978]
[1776297839808,44.39,74756.4,0.2,0.94199,4e-05,8.28419]
[1776297839938,44.39,74756.4,0.2,0.94199,4e-05,8.28419]
[1776297840038,44.38,74757.17,0.2,0.94202,4e-05,8.28086]
[1776297840950,44.38,74757.17,0.2,0.94202,4e-05,8.28086]
[1776297841194,44.38,74756.92,0.2,0.94202,4e-05,8.28161]
[1776297842793,44.38,74745.26,0.2,0.94159,4e-05,8.32804]
[1776297843801,44.38,74741.71,0.2,0.94146,4e-05,8.34169]
[1776297848265,44.38,74740.68,0.2,0.94144,4e-05,8.34441]
[1776297848440,44.38,74740.68,0.2,0.94144,4e-05,8.34441]
[1776297848837,44.38,74740.25,0.2,0.94143,4e-05,8.34578]
[1776297853877,44.37,74736.57,0.2,0.94131,4e-05,8.35872]
[1776297854885,44.37,74732.26,0.2,0.94115,4e-05,8.37567]
[1776297857649,44.37,74729.89,0.2,0.94107,4e-05,8.38437]
[1776297857689,44.37,74729.89,0.2,0.94107,4e-05,8.38437]
[1776297862941,44.37,74730.96,0.2,0.94113,4e-05,8.37755]
[1776297864956,44.36,74717.66,0.2,0.94065,4e-05,8.43035]
[1776297865964,44.36,74719.25,0.2,0.94071,4e-05,8.42343]
[1776297869292,44.36,74722.19,0.2,0.94083,4e-05,8.41013]
[1776297869439,44.36,74722.19,0.2,0.94083,4e-05,8.41013]
[1776297869915,44.36,74722.19,0.2,0.94083,4e-05,8.41013]
[1776297869939,44.36,74722.19,0.2,0.94083,4e-05,8.41013]
[1776297869994,44.36,74722.49,0.2,0.94085,4e-05,8.40845]
[1776297875030,44.35,74720.17,0.2,0.9408,4e-05,8.41252]
[1776297876506,44.35,74718.83,0.2,0.94076,4e-05,8.41746]
[1776297876689,44.35,74718.83,0.2,0.94076,4e-05,8.41746]
[1776297877044,44.35,74718.33,0.2,0.94074,4e-05,8.41901]
[1776297877799,44.35,74718.33,0.2,0.94074,4e-05,8.41901]
[1776297877937,44.35,74718.33,0.2,0.94074,4e-05,8.41901]
[1776297878050,44.35,74714.3,0.2,0.94059,4e-05,8.43482]
[1776297883086,44.34,74709.22,0.2,0.94043,4e-05,8.45287]
[1776297884094,44.34,74704.87,0.2,0.94027,4e-05,8.46997]
[1776297885101,44.34,74698.52,0.2,0.94004,4e-05,8.49519]
[1776297886108,44.34,74691.65,0.2,0.93978,4e-05,8.52252]
[1776297887115,44.34,74684.4,0.2,0.93951,4e-05,8.55185]
[1776297889128,44.34,74678.12,0.2,0.93928,4e-05,8.57696]
[1776297893224,44.34,74677.35,0.2,0.93925,4e-05,8.57919]
[1776297893444,44.34,74677.35,0.2,0.93925,4e-05,8.57919]
[1776297893945,44.34,74677.35,0.2,0.93925,4e-05,8.57919]
[1776297894164,44.34,74677.49,0.2,0.93927,4e-05,8.578]
[1776297899199,44.33,74676.55,0.2,0.93924,4e-05,8.58031]
[1776297901963,44.33,74676.59,0.2,0.93925,4e-05,8.57983]
[1776297902191,44.33,74676.59,0.2,0.93925,4e-05,8.57983]
[1776297901976,44.33,74676.19,0.2,0.93924,4e-05,8.5807]
[1776297902628,44.33,74676.19,0.2,0.93924,4e-05,8.5807]
[1776297902697,44.33,74676.19,0.2,0.93924,4e-05,8.5807]
[1776297902797,44.33,74676.44,0.2,0.93925,4e-05,8.57922]
[1776297906250,44.33,74672.4,0.2,0.93911,4e-05,8.59435]
[1776297909854,44.33,74672.4,0.2,0.93911,4e-05,8.59435]
[1776297909938,44.33,74672.4,0.2,0.93911,4e-05,8.59435]
[1776297910038,44.32,74672.47,0.2,0.93913,4e-05,8.59216]
[1776297912300,44.32,74668.59,0.2,0.93899,4e-05,8.6071]
[1776297914811,44.32,74669.59,0.2,0.93903,4e-05,8.60266]
[1776297914939,44.32,74669.59,0.2,0.93903,4e-05,8.60266]
[1776297920972,44.31,74670.95,0.2,0.9391,4e-05,8.59516]
[1776297921191,44.31,74670.95,0.2,0.9391,4e-05,8.59516]
[1776297921204,44.31,74671.06,0.2,0.93911,4e-05,8.59407]
[1776297922193,44.31,74671.06,0.2,0.93911,4e-05,8.59407]
[1776297922441,44.31,74671.95,0.2,0.93915,4e-05,8.59042]
[1776297928416,44.31,74672.62,0.2,0.93919,4e-05,8.58587]
[1776297928440,44.31,74672.62,0.2,0.93919,4e-05,8.58587]
[1776297929029,44.31,74672.62,0.2,0.93919,4e-05,8.58587]
[1776297929191,44.31,74672.62,0.2,0.93919,4e-05,8.58587]
[1776297929202,44.31,74672.62,0.2,0.93919,4e-05,8.58527]
[1776297934455,44.3,74672.6,0.2,0.93923,4e-05,8.58089]
[1776297936155,44.3,74672.6,0.2,0.93923,4e-05,8.58089]
[1776297936201,44.3,74672.6,0.2,0.93923,4e-05,8.58089]
[1776297936868,44.3,74672.7,0.2,0.93923,4e-05,8.58019]
[1776297936945,44.3,74672.7,0.2,0.93923,4e-05,8.58019]
[1776297936970,44.3,74673.13,0.2,0.93925,4e-05,8.57785]
[1776297939795,44.3,74672.5,0.2,0.93923,4e-05,8.58014]
[1776297939939,44.3,74672.5,0.2,0.93923,4e-05,8.58014]
[1776297940001,44.3,74670.56,0.2,0.93916,4e-05,8.58749]
[1776297941657,44.3,74670.1,0.2,0.93915,4e-05,8.58937]
[1776297941691,44.3,74670.1,0.2,0.93915,4e-05,8.58937]
[1776297945785,44.3,74669.55,0.2,0.93914,4e-05,8.59041]
[1776297945944,44.3,74669.55,0.2,0.93914,4e-05,8.59041]
[1776297945971,44.3,74671.8,0.2,0.93923,4e-05,8.5806]
[1776297946405,44.3,74671.8,0.2,0.93923,4e-05,8.5806]
[1776297946440,44.3,74671.8,0.2,0.93923,4e-05,8.5806]
[1776297951579,44.29,74671.75,0.2,0.93924,4e-05,8.57939]
[1776297953024,44.29,74671.75,0.2,0.93924,4e-05,8.57939]
[1776297953195,44.29,74671.75,0.2,0.93924,4e-05,8.57939]
[1776297953241,44.29,74671.5,0.2,0.93923,4e-05,8.57986]
[1776297953652,44.29,74671.5,0.2,0.93923,4e-05,8.57986]
[1776297953693,44.29,74671.5,0.2,0.93923,4e-05,8.57986]
[1776297959635,44.29,74671.21,0.2,0.93924,4e-05,8.57938]
[1776297961425,44.29,74670.92,0.2,0.93923,4e-05,8.58028]
[1776297961442,44.29,74670.92,0.2,0.93923,4e-05,8.58028]
[1776297962204,44.29,74670.92,0.2,0.93923,4e-05,8.58028]
[1776297961649,44.29,74678.64,0.2,0.93953,4e-05,8.54846]
[1776297962443,44.29,74678.64,0.2,0.93953,4e-05,8.54846]
[1776297967135,44.28,74676.18,0.2,0.93944,4e-05,8.55727]
[1776297967207,44.28,74676.18,0.2,0.93944,4e-05,8.55727]
[1776297967228,44.28,74681.3,0.2,0.93964,4e-05,8.53597]
[1776297967889,44.28,74681.3,0.2,0.93964,4e-05,8.53597]
[1776297967941,44.28,74681.3,0.2,0.93964,4e-05,8.53597]
[1776297969707,44.28,74693.88,0.2,0.94012,4e-05,8.48403]
[1776297970714,44.28,74699.26,0.2,0.94033,4e-05,8.46158]
[1776297972728,44.28,74705.79,0.2,0.94058,4e-05,8.43465]
[1776297974677,44.28,74708.48,0.2,0.94068,4e-05,8.42356]
[1776297974693,44.28,74708.48,0.2,0.94068,4e-05,8.42356]
[1776297974742,44.28,74708.21,0.2,0.94067,4e-05,8.42448]
[1776297975717,44.28,74708.21,0.2,0.94067,4e-05,8.42448]
[1776297975941,44.28,74708.21,0.2,0.94067,4e-05,8.42448]
[1776297982983,44.28,74711.13,0.2,0.94079,4e-05,8.41144]
[1776297983197,44.28,74711.13,0.2,0.94079,4e-05,8.41144]
[1776297983037,44.28,74711.17,0.2,0.9408,4e-05,8.41112]
[1776297984101,44.28,74711.17,0.2,0.9408,4e-05,8.41112]
[1776297984205,44.28,74711.17,0.2,0.9408,4e-05,8.41112]
[1776297984109,44.28,74711.22,0.2,0.9408,4e-05,8.41076]
[1776297989227,44.27,74712.21,0.2,0.94084,4e-05,8.40612]
[1776297989269,44.27,74718.86,0.2,0.94109,4e-05,8.37911]
[1776297989438,44.27,74718.86,0.2,0.94109,4e-05,8.37911]
[1776297989847,44.27,74720.25,0.2,0.94114,4e-05,8.37339]
[1776297990417,44.27,74720.25,0.2,0.94114,4e-05,8.37339]
[1776297990441,44.27,74720.25,0.2,0.94114,4e-05,8.37339]
[1776297991861,44.27,74729.21,0.2,0.9415,4e-05,8.33417]
[1776297994329,44.27,74730.02,0.2,0.94153,4e-05,8.33085]
[1776297994443,44.27,74730.02,0.2,0.94153,4e-05,8.33085]
[1776297998910,44.27,74736.3,0.2,0.94176,4e-05,8.3055]
[1776297999917,44.27,74729.92,0.2,0.94152,4e-05,8.33114]
[1776298000578,44.27,74729.92,0.2,0.94152,4e-05,8.33114]
[1776298000690,44.27,74729.92,0.2,0.94152,4e-05,8.33114]
[1776298000924,44.27,74722.27,0.2,0.94124,4e-05,8.36191]
[1776298001960,44.27,74722.27,0.2,0.94124,4e-05,8.36191]
[1776298002192,44.27,74722.27,0.2,0.94124,4e-05,8.36191]
[1776298007170,44.27,74721.9,0.2,0.94123,4e-05,8.36309]
[1776298007192,44.27,74721.9,0.2,0.94123,4e-05,8.36309]
[1776298008308,44.27,74721.9,0.2,0.94123,4e-05,8.36291]
[1776298008439,44.27,74721.71,0.2,0.94123,4e-05,8.36359]
[1776298008980,44.27,74722.17,0.2,0.94124,4e-05,8.36165]
[1776298015021,44.27,74721.82,0.2,0.94124,4e-05,8.3625]
[1776298016308,44.27,74721.82,0.2,0.94124,4e-05,8.3625]
[1776298016439,44.27,74721.96,0.2,0.94124,4e-05,8.36185]
[1776298021063,44.27,74715.37,0.2,0.94099,4e-05,8.38863]
[1776298021383,44.27,74715.37,0.2,0.94099,4e-05,8.38863]
[1776298021438,44.27,74715.37,0.2,0.94099,4e-05,8.38863]
[1776298022071,44.27,74711.95,0.2,0.94087,4e-05,8.40247]
[1776298022953,44.27,74711.95,0.2,0.94087,4e-05,8.40247]
[1776298023195,44.27,74711.95,0.2,0.94087,4e-05,8.40247]
[1776298029144,44.27,74709.81,0.2,0.94079,4e-05,8.41107]
[1776298031740,44.27,74710.27,0.2,0.94081,4e-05,8.40917]
[1776298031944,44.27,74710.27,0.2,0.94081,4e-05,8.40917]
[1776298032165,44.27,74710.13,0.2,0.9408,4e-05,8.40972]
[1776298032707,44.27,74710.13,0.2,0.9408,4e-05,8.40972]
[1776298032944,44.27,74710.13,0.2,0.9408,4e-05,8.40972]
[1776298039214,44.27,74699.12,0.2,0.94039,4e-05,8.4542]
[1776298039626,44.27,74699.12,0.2,0.94039,4e-05,8.4542]
[1776298039697,44.27,74699.12,0.2,0.94039,4e-05,8.4542]
[1776298040222,44.27,74697.54,0.2,0.94033,4e-05,8.46052]
[1776298040886,44.27,74697.54,0.2,0.94033,4e-05,8.46052]
[1776298040940,44.27,74697.54,0.2,0.94033,4e-05,8.46052]
[1776298047271,44.27,74699.57,0.2,0.94041,4e-05,8.45158]
[1776298052306,44.27,74699.43,0.2,0.94043,4e-05,8.44879]
[1776298054004,44.27,74699.36,0.2,0.94043,4e-05,8.449]
[1776298054191,44.27,74699.36,0.2,0.94043,4e-05,8.449]
[1776298054320,44.27,74698.88,0.2,0.94041,4e-05,8.45088]
[1776298055160,44.27,74698.88,0.2,0.94041,4e-05,8.45088]
[1776298055200,44.27,74698.88,0.2,0.94041,4e-05,8.45088]
[1776298059355,44.27,74691.58,0.2,0.94014,4e-05,8.48015]
[1776298060056,44.27,74691.58,0.2,0.94014,4e-05,8.48015]
[1776298060204,44.27,74691.58,0.2,0.94014,4e-05,8.48015]
[1776298060361,44.27,74688.01,0.2,0.94001,4e-05,8.49456]
[1776298061515,44.27,74688.01,0.2,0.94001,4e-05,8.49456]
[1776298061692,44.27,74688.01,0.2,0.94001,4e-05,8.49456]
[1776298068297,44.26,74686.96,0.2,0.93997,4e-05,8.49796]
[1776298068353,44.26,74687.77,0.2,0.94001,4e-05,8.49438]
[1776298068442,44.26,74687.77,0.2,0.94001,4e-05,8.49438]
[1776298069367,44.26,74687.77,0.2,0.94001,4e-05,8.49438]
[1776298068502,44.26,74687.14,0.2,0.93998,4e-05,8.49694]
[1776298069446,44.26,74687.14,0.2,0.93998,4e-05,8.49694]
[1776298075467,44.26,74687.64,0.2,0.94001,4e-05,8.49394]
[1776298078120,44.26,74688.18,0.2,0.94003,4e-05,8.49161]
[1776298078200,44.26,74688.18,0.2,0.94003,4e-05,8.49161]
[1776298078373,44.26,74688.27,0.2,0.94004,4e-05,8.49098]
[1776298079383,44.26,74688.27,0.2,0.94004,4e-05,8.49098]
[1776298079444,44.26,74688.08,0.2,0.94003,4e-05,8.49175]
[1776298084530,44.26,74688.75,0.2,0.94006,4e-05,8.48825]
[1776298086173,44.26,74688.75,0.2,0.94006,4e-05,8.48825]
[1776298086192,44.26,74688.75,0.2,0.94006,4e-05,8.48825]
[1776298086544,44.26,74694.8,0.2,0.94029,4e-05,8.46341]
[1776298091438,44.26,74696.26,0.2,0.94035,4e-05,8.45717]
[1776298091539,44.26,74696.26,0.2,0.94035,4e-05,8.45709]
[1776298097212,44.26,74696.36,0.2,0.94036,4e-05,8.45637]
[1776298097439,44.26,74696.15,0.2,0.94035,4e-05,8.45706]
[1776298101081,44.26,74698.47,0.2,0.94044,4e-05,8.44748]
[1776298101194,44.26,74698.47,0.2,0.94044,4e-05,8.44748]
[1776298101364,44.26,74698.47,0.2,0.94044,4e-05,8.44748]
[1776298101447,44.26,74699.42,0.2,0.94048,4e-05,8.44334]
[1776298101649,44.26,74702.02,0.2,0.94058,4e-05,8.4328]
[1776298107278,44.25,74704.48,0.2,0.94067,4e-05,8.4226]
[1776298107443,44.25,74702.62,0.2,0.9406,4e-05,8.43004]
[1776298111941,44.25,74701.65,0.2,0.94057,4e-05,8.43385]
[1776298112192,44.25,74701.65,0.2,0.94057,4e-05,8.43385]
[1776298112250,44.25,74693.58,0.2,0.94028,4e-05,8.46342]
[1776298113885,44.25,74691.69,0.2,0.94021,4e-05,8.4711]
[1776298113944,44.25,74691.69,0.2,0.94021,4e-05,8.4711]
[1776298114015,44.25,74688.2,0.2,0.94008,4e-05,8.48504]
[1776298119775,44.25,74686.77,0.2,0.94004,4e-05,8.49002]
[1776298123780,44.25,74685.66,0.2,0.94,4e-05,8.49401]
[1776298123941,44.25,74685.66,0.2,0.94,4e-05,8.49401]
[1776298125471,44.25,74683.17,0.2,0.93991,4e-05,8.5038]
[1776298125689,44.25,74683.17,0.2,0.93991,4e-05,8.5038]
[1776298125758,44.25,74683.17,0.2,0.93991,4e-05,8.50361]
[1776298127850,44.25,74681.43,0.2,0.93985,4e-05,8.5105]
[1776298127939,44.25,74681.43,0.2,0.93985,4e-05,8.5105]
[1776298129845,44.25,74674.75,0.2,0.9396,4e-05,8.53687]
[1776298130598,44.25,74674.75,0.2,0.9396,4e-05,8.53687]
[1776298130696,44.25,74674.75,0.2,0.9396,4e-05,8.53687]
[1776298132866,44.24,74665.66,0.2,0.93926,4e-05,8.5732]
[1776298134110,44.24,74665.66,0.2,0.93926,4e-05,8.5732]
[1776298134189,44.24,74665.66,0.2,0.93926,4e-05,8.5732]
[1776298134210,44.24,74665.56,0.2,0.93926,4e-05,8.57329]
[1776298134880,44.24,74660.05,0.2,0.93906,4e-05,8.59555]
[1776298137891,44.24,74657.34,0.2,0.93896,4e-05,8.60632]
[1776298137939,44.24,74657.34,0.2,0.93896,4e-05,8.60632]
[1776298143656,44.24,74659.33,0.2,0.93905,4e-05,8.59642]
[1776298143693,44.24,74659.33,0.2,0.93905,4e-05,8.59642]
[1776298146964,44.24,74653.71,0.2,0.93884,4e-05,8.61817]
[1776298147645,44.24,74653.71,0.2,0.93884,4e-05,8.61817]
[1776298147687,44.24,74653.71,0.2,0.93884,4e-05,8.61817]
[1776298147971,44.23,74649.41,0.2,0.93868,4e-05,8.6355]
[1776298148508,44.23,74649.41,0.2,0.93868,4e-05,8.6355]
[1776298148696,44.23,74649.41,0.2,0.93868,4e-05,8.6355]
[1776298149985,44.23,74636.23,0.2,0.93817,4e-05,8.68977]
[1776298150992,44.23,74636.09,0.2,0.93817,4e-05,8.69025]
[1776298152190,44.23,74636.09,0.2,0.93817,4e-05,8.69025]
[1776298152445,44.23,74636.09,0.2,0.93817,4e-05,8.69025]
[1776298152451,44.23,74642.81,0.2,0.93843,4e-05,8.66244]
[1776298154724,44.23,74644.22,0.2,0.93849,4e-05,8.65654]
[1776298154939,44.23,74644.22,0.2,0.93849,4e-05,8.65654]
[1776298155036,44.23,74644.22,0.2,0.93849,4e-05,8.65649]
[1776298157692,44.23,74646.24,0.2,0.93856,4e-05,8.64809]
[1776298157936,44.23,74646.24,0.2,0.93856,4e-05,8.64809]
[1776298163076,44.23,74656.15,0.2,0.93895,4e-05,8.60642]
[1776298163490,44.23,74656.15,0.2,0.93895,4e-05,8.60642]
[1776298163694,44.23,74656.15,0.2,0.93895,4e-05,8.60642]
[1776298165796,44.23,74656.02,0.2,0.93895,4e-05,8.60625]
[1776298165936,44.23,74656.02,0.2,0.93895,4e-05,8.60625]
[1776298166097,44.23,74655.88,0.2,0.93895,4e-05,8.60648]
[1776298171132,44.23,74657.06,0.2,0.93903,4e-05,8.59698]
[1776298175750,44.22,74656.09,0.2,0.93901,4e-05,8.59969]
[1776298175937,44.22,74656.09,0.2,0.93901,4e-05,8.59969]
[1776298181203,44.22,74655.3,0.2,0.93899,4e-05,8.60097]
[1776298182968,44.22,74655.3,0.2,0.93899,4e-05,8.60097]
[1776298183197,44.22,74655.3,0.2,0.93899,4e-05,8.60097]
[1776298185164,44.22,74656.7,0.2,0.93906,4e-05,8.59427]
[1776298185190,44.22,74656.7,0.2,0.93906,4e-05,8.59427]
[1776298185232,44.22,74657.46,0.2,0.93909,4e-05,8.59084]
[1776298188213,44.21,74655.52,0.2,0.93902,4e-05,8.5982]
[1776298188435,44.21,74655.52,0.2,0.93902,4e-05,8.5982]
[1776298195837,44.21,74653.9,0.2,0.93898,4e-05,8.60236]
[1776298195935,44.21,74653.9,0.2,0.93898,4e-05,8.60236]
[1776298197493,44.21,74653.93,0.2,0.93898,4e-05,8.60192]
[1776298197694,44.21,74654.06,0.2,0.93899,4e-05,8.60108]
[1776298198323,44.21,74654.12,0.2,0.939,4e-05,8.60053]
[1776298203358,44.2,74654.1,0.2,0.93901,4e-05,8.5991]
[1776298204226,44.2,74654.1,0.2,0.93901,4e-05,8.5991]
[1776298204436,44.2,74654.1,0.2,0.93901,4e-05,8.5991]
[1776298206973,44.2,74658.17,0.2,0.93917,4e-05,8.58154]
[1776298207191,44.2,74658.17,0.2,0.93917,4e-05,8.58154]
[1776298207386,44.2,74669.5,0.2,0.93961,4e-05,8.53487]
[1776298208393,44.2,74671.84,0.2,0.9397,4e-05,8.52511]
[1776298209400,44.2,74679.97,0.2,0.94001,4e-05,8.49175]
[1776298212421,44.2,74682.95,0.2,0.94012,4e-05,8.47923]
[1776298212901,44.2,74682.95,0.2,0.94012,4e-05,8.47923]
[1776298212939,44.2,74682.95,0.2,0.94012,4e-05,8.47923]
[1776298212997,44.2,74682.95,0.2,0.94012,4e-05,8.47911]
[1776298220478,44.2,74683.59,0.2,0.94016,4e-05,8.47559]
[1776298221087,44.2,74683.59,0.2,0.94016,4e-05,8.47559]
[1776298223499,44.2,74690.71,0.2,0.94043,4e-05,8.4462]
[1776298225311,44.2,74691.18,0.2,0.94045,4e-05,8.4442]
[1776298225436,44.2,74691.18,0.2,0.94045,4e-05,8.4442]
[1776298225513,44.2,74691.12,0.2,0.94045,4e-05,8.44435]
[1776298227527,44.2,74700.09,0.2,0.94078,4e-05,8.40778]
[1776298229541,44.2,74702.23,0.2,0.94086,4e-05,8.39906]
[1776298234576,44.2,74705.45,0.2,0.941,4e-05,8.38305]
[1776298237597,44.19,74715.63,0.2,0.94138,4e-05,8.34178]
[1776298238604,44.19,74713.41,0.2,0.9413,4e-05,8.35066]
[1776298239611,44.19,74705.83,0.2,0.94102,4e-05,8.3812]
[1776298241626,44.19,74704.69,0.2,0.94098,4e-05,8.38582]
[1776298246660,44.19,74705.21,0.2,0.941,4e-05,8.38373]
[1776298251694,44.19,74705.11,0.2,0.94099,4e-05,8.38421]
[1776298256730,44.19,74703.85,0.2,0.94094,4e-05,8.38938]
[1776298261765,44.2,74693.91,0.2,0.94057,4e-05,8.42974]
[1776298262772,44.19,74679.81,0.2,0.94004,4e-05,8.48704]
[1776298263779,44.19,74677.05,0.2,0.93994,4e-05,8.49815]
[1776298268817,44.19,74677.75,0.2,0.93997,4e-05,8.49448]
[1776298273849,44.19,74677.82,0.2,0.93998,4e-05,8.49339]
[1776298281906,44.19,74678.3,0.2,0.94001,4e-05,8.49019]
[1776298284927,44.19,74685.54,0.2,0.94029,4e-05,8.46024]
[1776298287948,44.19,74690.35,0.2,0.94047,4e-05,8.44033]
[1776298291976,44.19,74699.99,0.2,0.94086,4e-05,8.39795]
[1776298293989,44.19,74699.77,0.2,0.94085,4e-05,8.39878]
[1776298298018,44.19,74694.73,0.2,0.94066,4e-05,8.41914]
[1776298303052,44.18,74683.45,0.2,0.94024,4e-05,8.46473]
[1776298304060,44.18,74681.74,0.2,0.94018,4e-05,8.47157]
[1776298309095,44.18,74681.24,0.2,0.94016,4e-05,8.4729]
[1776298314129,44.18,74681.91,0.2,0.94019,4e-05,8.4695]
[1776298320172,44.18,74680.99,0.2,0.94017,4e-05,8.47242]
[1776298326214,44.18,74679.15,0.2,0.94011,4e-05,8.47901]
[1776298329235,44.18,74672.91,0.2,0.93987,4e-05,8.50395]
[1776298332255,44.18,74658.38,0.2,0.93933,4e-05,8.56277]
[1776298333263,44.17,74661.5,0.2,0.93945,4e-05,8.54969]
[1776298334008,44.17,74661.5,0.2,0.93945,4e-05,8.54969]
[1776298335440,44.17,74662.54,0.2,0.93949,4e-05,8.54517]
[1776298336704,44.17,74662.77,0.2,0.9395,4e-05,8.54397]
[1776298336732,44.17,74663.55,0.2,0.93953,4e-05,8.54053]
[1776298336949,44.17,74663.55,0.2,0.93953,4e-05,8.54053]
[1776298342326,44.17,74664.14,0.2,0.93957,4e-05,8.53673]
[1776298345583,44.17,74664.14,0.2,0.93957,4e-05,8.53673]
[1776298345690,44.17,74664.14,0.2,0.93957,4e-05,8.53673]
[1776298350605,44.17,74665.73,0.2,0.93964,4e-05,8.52875]
[1776298350691,44.17,74665.73,0.2,0.93964,4e-05,8.52875]
[1776298350733,44.17,74665.73,0.2,0.93964,4e-05,8.52875]
[1776298350706,44.17,74666.04,0.2,0.93966,4e-05,8.5273]
[1776298350936,44.17,74666.04,0.2,0.93966,4e-05,8.5273]
[1776298356424,44.16,74666.53,0.2,0.9397,4e-05,8.52125]
[1776298363473,44.16,74678.98,0.2,0.94019,4e-05,8.46929]
[1776298364480,44.16,74679.94,0.2,0.94022,4e-05,8.4653]
[1776298366494,44.16,74684.55,0.2,0.9404,4e-05,8.44639]
[1776298368508,44.16,74690.37,0.2,0.94062,4e-05,8.42267]
[1776298369812,44.16,74691.27,0.2,0.94065,4e-05,8.41901]
[1776298369939,44.16,74691.27,0.2,0.94065,4e-05,8.41901]
[1776298370522,44.16,74693.94,0.2,0.94075,4e-05,8.40817]
[1776298372668,44.16,74696.63,0.2,0.94085,4e-05,8.39728]
[1776298372686,44.16,74696.63,0.2,0.94085,4e-05,8.39728]
[1776298377342,44.16,74700.74,0.2,0.941,4e-05,8.38088]
[1776298377442,44.16,74700.74,0.2,0.941,4e-05,8.38088]
[1776298377571,44.16,74707.83,0.2,0.94127,4e-05,8.35226]
[1776298378889,44.16,74708.98,0.2,0.94131,4e-05,8.34771]
[1776298378935,44.16,74708.98,0.2,0.94131,4e-05,8.34771]
[1776298379585,44.16,74703.36,0.2,0.9411,4e-05,8.37054]
[1776298380592,44.16,74696.53,0.2,0.94084,4e-05,8.39828]
[1776298382244,44.16,74694.91,0.2,0.94078,4e-05,8.40487]
[1776298382439,44.16,74694.91,0.2,0.94078,4e-05,8.40487]
[1776298382800,44.16,74694.91,0.2,0.94078,4e-05,8.40487]
[1776298382606,44.16,74695.39,0.2,0.9408,4e-05,8.40294]
[1776298382935,44.16,74695.39,0.2,0.9408,4e-05,8.40294]
[1776298388648,44.16,74698.97,0.2,0.94093,4e-05,8.38849]
[1776298390236,44.16,74698.33,0.2,0.94091,4e-05,8.39111]
[1776298390442,44.16,74698.33,0.2,0.94091,4e-05,8.39111]
[1776298390590,44.16,74698.33,0.2,0.94091,4e-05,8.39111]
[1776298390686,44.16,74698.33,0.2,0.94091,4e-05,8.39111]
[1776298390692,44.16,74698.13,0.2,0.9409,4e-05,8.39195]
[1776298395697,44.16,74694.21,0.2,0.94075,4e-05,8.40792]
[1776298397241,44.16,74690.24,0.2,0.9406,4e-05,8.42403]
[1776298397443,44.16,74690.24,0.2,0.9406,4e-05,8.42403]
[1776298397783,44.16,74690.24,0.2,0.9406,4e-05,8.42403]
[1776298397817,44.16,74689.89,0.2,0.94059,4e-05,8.42541]
[1776298397937,44.16,74689.89,0.2,0.94059,4e-05,8.42541]
[1776298403767,44.16,74690.68,0.2,0.94062,4e-05,8.42196]
[1776298408250,44.16,74689.64,0.2,0.94059,4e-05,8.42597]
[1776298408446,44.16,74689.64,0.2,0.94059,4e-05,8.42597]
[1776298408548,44.16,74689.64,0.2,0.94059,4e-05,8.42597]
[1776298408697,44.16,74689.64,0.2,0.94059,4e-05,8.42597]
[1776298408802,44.16,74690.06,0.2,0.9406,4e-05,8.4242]
[1776298411823,44.16,74686.37,0.2,0.94048,4e-05,8.436]
[1776298415746,44.16,74683.66,0.2,0.94039,4e-05,8.44673]
[1776298415851,44.16,74683.92,0.2,0.9404,4e-05,8.44557]
[1776298415945,44.16,74683.92,0.2,0.9404,4e-05,8.44557]
[1776298416040,44.16,74683.92,0.2,0.9404,4e-05,8.44557]
[1776298416187,44.16,74683.92,0.2,0.9404,4e-05,8.44557]
[1776298421893,44.16,74684.6,0.2,0.94043,4e-05,8.44221]
[1776298425226,44.16,74684.42,0.2,0.94042,4e-05,8.44275]
[1776298425444,44.16,74684.42,0.2,0.94042,4e-05,8.44275]
[1776298425544,44.16,74684.56,0.2,0.94043,4e-05,8.44198]
[1776298426034,44.16,74684.56,0.2,0.94043,4e-05,8.44198]
[1776298426188,44.16,74684.56,0.2,0.94043,4e-05,8.44198]
[1776298429974,44.16,74684.97,0.2,0.94045,4e-05,8.44003]
[1776298430026,44.16,74663.74,0.2,0.93964,4e-05,8.52654]
[1776298430957,44.16,74646.11,0.2,0.93897,4e-05,8.59862]
[1776298431964,44.16,74653.6,0.2,0.93926,4e-05,8.56751]
[1776298433671,44.16,74653.6,0.2,0.93926,4e-05,8.56751]
[1776298433719,44.16,74655.01,0.2,0.93932,4e-05,8.56153]
[1776298439014,44.15,74658.27,0.2,0.93945,4e-05,8.54687]
[1776298444049,44.15,74659.35,0.2,0.93951,4e-05,8.54127]
[1776298445056,44.15,74664.77,0.2,0.93971,4e-05,8.51886]
[1776298446113,44.15,74669.92,0.2,0.93991,4e-05,8.4976]
[1776298448720,44.15,74670.81,0.2,0.93995,4e-05,8.49379]
[1776298448790,44.15,74670.41,0.2,0.93993,4e-05,8.49515]
[1776298448939,44.15,74670.41,0.2,0.93993,4e-05,8.49515]
[1776298449896,44.15,74670.65,0.2,0.93994,4e-05,8.49417]
[1776298449940,44.15,74670.65,0.2,0.93994,4e-05,8.49417]
[1776298453714,44.15,74667.8,0.2,0.93984,4e-05,8.50541]
[1776298453744,44.15,74667.8,0.2,0.93984,4e-05,8.50512]
[1776298453944,44.15,74667.8,0.2,0.93984,4e-05,8.50512]
[1776298457230,44.15,74667.36,0.2,0.93983,4e-05,8.50663]
[1776298457440,44.15,74667.36,0.2,0.93983,4e-05,8.50663]
[1776298462483,44.14,74673.9,0.2,0.94008,4e-05,8.47917]
[1776298462696,44.14,74673.9,0.2,0.94008,4e-05,8.47917]
[1776298462796,44.14,74675.15,0.2,0.94013,4e-05,8.47386]
[1776298463631,44.14,74675.15,0.2,0.94013,4e-05,8.47386]
[1776298463698,44.14,74675.15,0.2,0.94013,4e-05,8.47386]
[1776298469224,44.14,74675.55,0.2,0.94015,4e-05,8.4716]
[1776298471238,44.14,74680.8,0.2,0.94037,4e-05,8.44708]
[1776298472743,44.14,74680.8,0.2,0.94037,4e-05,8.44708]
[1776298472844,44.14,74679.07,0.2,0.94031,4e-05,8.45407]
[1776298472942,44.14,74679.07,0.2,0.94031,4e-05,8.45407]
[1776298473865,44.14,74679.07,0.2,0.94031,4e-05,8.45407]
[1776298473942,44.14,74676.25,0.2,0.9402,4e-05,8.4655]
[1776298479293,44.14,74675.17,0.2,0.94016,4e-05,8.46937]
[1776298486342,44.14,74674.67,0.2,0.94015,4e-05,8.47075]
[1776298491378,44.14,74674.47,0.2,0.94015,4e-05,8.4711]
[1776298492846,44.14,74674.47,0.2,0.94015,4e-05,8.4711]
[1776298492938,44.14,74674.43,0.2,0.94015,4e-05,8.47116]
[1776298493520,44.14,74674.43,0.2,0.94015,4e-05,8.47116]
[1776298493690,44.14,74674.43,0.2,0.94015,4e-05,8.47116]
[1776298493791,44.14,74674.43,0.2,0.94015,4e-05,8.47107]
[1776298495676,44.14,74674.43,0.2,0.94015,4e-05,8.47107]
[1776298495731,44.14,74659.67,0.2,0.93959,4e-05,8.5312]
[1776298496413,44.14,74647.06,0.2,0.93911,4e-05,8.58311]
[1776298497421,44.14,74643.26,0.2,0.93896,4e-05,8.59846]
[1776298498428,44.14,74638.65,0.2,0.93879,4e-05,8.61751]
[1776298499540,44.14,74638.65,0.2,0.93879,4e-05,8.61751]
[1776298499567,44.14,74627.47,0.2,0.93835,4e-05,8.66367]
[1776298500442,44.14,74626.2,0.2,0.9383,4e-05,8.66888]
[1776298503463,44.14,74634.58,0.2,0.93863,4e-05,8.63411]
[1776298504470,44.14,74639.1,0.2,0.9388,4e-05,8.61548]
[1776298507188,44.14,74638.84,0.2,0.9388,4e-05,8.61586]
[1776298507447,44.14,74638.84,0.2,0.9388,4e-05,8.61586]
[1776298507452,44.14,74638.84,0.2,0.9388,4e-05,8.61586]
[1776298507692,44.14,74638.84,0.2,0.9388,4e-05,8.61586]
[1776298507793,44.13,74636.28,0.2,0.93871,4e-05,8.62606]
[1776298510512,44.13,74645.25,0.2,0.93906,4e-05,8.58843]
[1776298511683,44.13,74645.25,0.2,0.93906,4e-05,8.58843]
[1776298511935,44.13,74645.25,0.2,0.93906,4e-05,8.58843]
[1776298511785,44.13,74648.91,0.2,0.9392,4e-05,8.57309]
[1776298512229,44.13,74648.91,0.2,0.9392,4e-05,8.57309]
[1776298512440,44.13,74648.91,0.2,0.9392,4e-05,8.57309]
[1776298512526,44.13,74650.39,0.2,0.93926,4e-05,8.56673]
[1776298517561,44.13,74645.93,0.2,0.9391,4e-05,8.5837]
[1776298518022,44.13,74645.93,0.2,0.9391,4e-05,8.5837]
[1776298518197,44.13,74645.93,0.2,0.9391,4e-05,8.5837]
[1776298518568,44.13,74643.45,0.2,0.93901,4e-05,8.5936]
[1776298519410,44.13,74643.45,0.2,0.93901,4e-05,8.5936]
[1776298519437,44.13,74643.45,0.2,0.93901,4e-05,8.5936]
[1776298523928,44.13,74641.56,0.2,0.93895,4e-05,8.60018]
[1776298523942,44.13,74641.56,0.2,0.93895,4e-05,8.60018]
[1776298524626,44.12,74640.08,0.2,0.93889,4e-05,8.60595]
[1776298524694,44.12,74640.08,0.2,0.93889,4e-05,8.60595]
[1776298524727,44.12,74640.03,0.2,0.93889,4e-05,8.60582]
[1776298530652,44.12,74637.28,0.2,0.93879,4e-05,8.61704]
[1776298532123,44.12,74637.31,0.2,0.93881,4e-05,8.61397]
[1776298532201,44.12,74637.31,0.2,0.93881,4e-05,8.61397]
[1776298532681,44.12,74637.31,0.2,0.93881,4e-05,8.61397]
[1776298532938,44.12,74637.31,0.2,0.93881,4e-05,8.61397]
[1776298532782,44.12,74637.35,0.2,0.93881,4e-05,8.61386]
[1776298535687,44.12,74629.97,0.2,0.93852,4e-05,8.64446]
[1776298536695,44.12,74625.7,0.2,0.93836,4e-05,8.66211]
[1776298537702,44.12,74617.18,0.2,0.93803,4e-05,8.69735]
[1776298538709,44.12,74612.09,0.2,0.93783,4e-05,8.71838]
[1776298542737,44.12,74600.13,0.2,0.93737,4e-05,8.76758]
[1776298543744,44.12,74607.91,0.2,0.93767,4e-05,8.73503]
[1776298544751,44.12,74619.65,0.2,0.93813,4e-05,8.6862]
[1776298545758,44.12,74613.27,0.2,0.93788,4e-05,8.71257]
[1776298546765,44.12,74606.08,0.2,0.9376,4e-05,8.74231]
[1776298547805,44.12,74606.08,0.2,0.9376,4e-05,8.74231]
[1776298547937,44.12,74606.08,0.2,0.9376,4e-05,8.74231]
[1776298547906,44.12,74605.73,0.2,0.93759,4e-05,8.74361]
[1776298548704,44.12,74605.73,0.2,0.93759,4e-05,8.74361]
[1776298548943,44.12,74605.73,0.2,0.93759,4e-05,8.74361]
[1776298549786,44.12,74613.21,0.2,0.93789,4e-05,8.71223]
[1776298550849,44.12,74613.21,0.2,0.93789,4e-05,8.71223]
[1776298550940,44.12,74613.21,0.2,0.93789,4e-05,8.71223]
[1776298550899,44.12,74618.73,0.2,0.9381,4e-05,8.68925]
[1776298551307,44.12,74618.73,0.2,0.9381,4e-05,8.68925]
[1776298551444,44.12,74618.73,0.2,0.9381,4e-05,8.68925]
[1776298555828,44.12,74625.83,0.2,0.93839,4e-05,8.65879]
[1776298556060,44.12,74625.83,0.2,0.93839,4e-05,8.65879]
[1776298556214,44.12,74625.83,0.2,0.93839,4e-05,8.65879]
[1776298556782,44.12,74625.83,0.2,0.93839,4e-05,8.65879]
[1776298556939,44.12,74625.83,0.2,0.93839,4e-05,8.65879]
[1776298556835,44.12,74629.55,0.2,0.93854,4e-05,8.64302]
[1776298560863,44.11,74625.81,0.2,0.9384,4e-05,8.65696]
[1776298561870,44.11,74620.42,0.2,0.9382,4e-05,8.67886]
[1776298563309,44.11,74619.96,0.2,0.93819,4e-05,8.68034]
[1776298563444,44.11,74619.96,0.2,0.93819,4e-05,8.68034]
[1776298563884,44.11,74620.1,0.2,0.93819,4e-05,8.67971]
[1776298564184,44.11,74620.1,0.2,0.93819,4e-05,8.67971]
[1776298564437,44.11,74620.1,0.2,0.93819,4e-05,8.67971]
[1776298569925,44.11,74616.56,0.2,0.93806,4e-05,8.69327]
[1776298570200,44.11,74616.56,0.2,0.93806,4e-05,8.69327]
[1776298570445,44.11,74616.56,0.2,0.93806,4e-05,8.69327]
[1776298570933,44.11,74615.21,0.2,0.93802,4e-05,8.69842]
[1776298571977,44.11,74615.21,0.2,0.93802,4e-05,8.69842]
[1776298571940,44.11,74607.72,0.2,0.93772,4e-05,8.72942]
[1776298572200,44.11,74607.72,0.2,0.93772,4e-05,8.72942]
[1776298577982,44.11,74606.74,0.2,0.93769,4e-05,8.73273]
[1776298578989,44.11,74612.36,0.2,0.93791,4e-05,8.70928]
[1776298579892,44.11,74612.36,0.2,0.93791,4e-05,8.70928]
[1776298579935,44.11,74612.36,0.2,0.93791,4e-05,8.70928]
[1776298579996,44.11,74621.85,0.2,0.93828,4e-05,8.66988]
[1776298581002,44.11,74625.19,0.2,0.93841,4e-05,8.65604]
[1776298581062,44.11,74625.19,0.2,0.93841,4e-05,8.65604]
[1776298581193,44.11,74625.19,0.2,0.93841,4e-05,8.65604]
[1776298585533,44.1,74628.9,0.2,0.93857,4e-05,8.63927]
[1776298585692,44.1,74628.9,0.2,0.93857,4e-05,8.63927]
[1776298585748,44.1,74628.9,0.2,0.93857,4e-05,8.63892]
[1776298586427,44.1,74634.87,0.2,0.9388,4e-05,8.61429]
[1776298587046,44.1,74651.65,0.2,0.93945,4e-05,8.54498]
[1776298588053,44.1,74652.65,0.2,0.93949,4e-05,8.54068]
[1776298589060,44.1,74656.63,0.2,0.93964,4e-05,8.52418]
[1776298592007,44.1,74657.19,0.2,0.93967,4e-05,8.52172]
[1776298592195,44.1,74657.81,0.2,0.93971,4e-05,8.51605]
[1776298594095,44.1,74669.79,0.2,0.94017,4e-05,8.46662]
[1776298595102,44.1,74675.13,0.2,0.94037,4e-05,8.44478]
[1776298598062,44.1,74675.39,0.2,0.94038,4e-05,8.44364]
[1776298598193,44.1,74675.39,0.2,0.94038,4e-05,8.44364]
[1776298598294,44.1,74675.46,0.2,0.94038,4e-05,8.44332]
[1776298600139,44.1,74680.72,0.2,0.94058,4e-05,8.42184]
[1776298601632,44.1,74680.72,0.2,0.94058,4e-05,8.42184]
[1776298601701,44.1,74680.72,0.2,0.94058,4e-05,8.42184]
[1776298605334,44.1,74681.27,0.2,0.9406,4e-05,8.4196]
[1776298605438,44.1,74681.27,0.2,0.9406,4e-05,8.4196]
[1776298605539,44.1,74676.02,0.2,0.94041,4e-05,8.44094]
[1776298607079,44.1,74674.63,0.2,0.94035,4e-05,8.4466]
[1776298607206,44.1,74674.63,0.2,0.94035,4e-05,8.4466]
[1776298610209,44.1,74669.56,0.2,0.94016,4e-05,8.46707]
[1776298611802,44.1,74669.56,0.2,0.94016,4e-05,8.46707]
[1776298611938,44.1,74669.56,0.2,0.94016,4e-05,8.46707]
[1776298612038,44.1,74668.81,0.2,0.94014,4e-05,8.46998]
[1776298612072,44.1,74668.81,0.2,0.94014,4e-05,8.46998]
[1776298612194,44.1,74668.81,0.2,0.94014,4e-05,8.46998]
[1776298617137,44.1,74666.3,0.2,0.94004,4e-05,8.47989]
[1776298617204,44.1,74666.3,0.2,0.94004,4e-05,8.47989]
[1776298617258,44.1,74666.61,0.2,0.94006,4e-05,8.47854]
[1776298618806,44.1,74666.61,0.2,0.94006,4e-05,8.47854]
[1776298618941,44.1,74666.61,0.2,0.94006,4e-05,8.47854]
[1776298618999,44.1,74669.68,0.2,0.94018,4e-05,8.46581]
[1776298621287,44.1,74673.0,0.2,0.9403,4e-05,8.45213]
[1776298622312,44.1,74673.0,0.2,0.9403,4e-05,8.45213]
[1776298622437,44.1,74673.0,0.2,0.9403,4e-05,8.45213]
[1776298622539,44.1,74667.0,0.2,0.94008,4e-05,8.4765]
[1776298623481,44.1,74667.0,0.2,0.94008,4e-05,8.4765]
[1776298623696,44.1,74667.0,0.2,0.94008,4e-05,8.4765]
[1776298627426,44.09,74666.25,0.2,0.94005,4e-05,8.47928]
[1776298627438,44.09,74666.25,0.2,0.94005,4e-05,8.47928]
[1776298627596,44.09,74649.65,0.2,0.93942,4e-05,8.54707]
[1776298629025,44.09,74649.65,0.2,0.93942,4e-05,8.54707]
[1776298629040,44.09,74647.65,0.2,0.93935,4e-05,8.55507]
[1776298629204,44.09,74647.65,0.2,0.93935,4e-05,8.55507]
[1776298633195,44.09,74646.98,0.2,0.93933,4e-05,8.55697]
[1776298633443,44.09,74646.98,0.2,0.93933,4e-05,8.55697]
[1776298633634,44.09,74646.98,0.2,0.93933,4e-05,8.55697]
[1776298633694,44.09,74646.98,0.2,0.93933,4e-05,8.55697]
[1776298633718,44.09,74646.94,0.2,0.93933,4e-05,8.55692]
[1776298639333,44.09,74645.39,0.2,0.93928,4e-05,8.56222]
[1776298639442,44.09,74645.39,0.2,0.93928,4e-05,8.56222]
[1776298639962,44.09,74645.39,0.2,0.93928,4e-05,8.56222]
[1776298640004,44.09,74645.63,0.2,0.93929,4e-05,8.56102]
[1776298640193,44.09,74645.63,0.2,0.93929,4e-05,8.56102]
[1776298640420,44.09,74645.7,0.2,0.93929,4e-05,8.56053]
[1776298642443,44.09,74659.75,0.2,0.93983,4e-05,8.50251]
[1776298643696,44.09,74659.75,0.2,0.93983,4e-05,8.50251]
[1776298643940,44.09,74659.75,0.2,0.93983,4e-05,8.50251]
[1776298643944,44.09,74661.27,0.2,0.93989,4e-05,8.49618]
[1776298645464,44.09,74667.74,0.2,0.94014,4e-05,8.4694]
[1776298646771,44.09,74667.74,0.2,0.94014,4e-05,8.4694]
[1776298646946,44.09,74667.74,0.2,0.94014,4e-05,8.4694]
[1776298646998,44.09,74667.64,0.2,0.94014,4e-05,8.46976]
[1776298647893,44.09,74667.64,0.2,0.94014,4e-05,8.46976]
[1776298647937,44.09,74667.64,0.2,0.94014,4e-05,8.46976]
[1776298654526,44.09,74667.54,0.2,0.94016,4e-05,8.46676]
[1776298656521,44.09,74667.39,0.2,0.94015,4e-05,8.46732]
[1776298656690,44.09,74667.39,0.2,0.94015,4e-05,8.46732]
[1776298656781,44.09,74668.16,0.2,0.94018,4e-05,8.46413]
[1776298658282,44.09,74668.2,0.2,0.94018,4e-05,8.46393]
[1776298658441,44.09,74668.2,0.2,0.94018,4e-05,8.46393]
[1776298661576,44.08,74660.39,0.2,0.93989,4e-05,8.49568]
[1776298662583,44.08,74655.06,0.2,0.93969,4e-05,8.5174]
[1776298664087,44.08,74655.06,0.2,0.93969,4e-05,8.5174]
[1776298663590,44.08,74658.16,0.2,0.93981,4e-05,8.50458]
[1776298664190,44.08,74658.16,0.2,0.93981,4e-05,8.50458]
[1776298665604,44.08,74663.12,0.2,0.94,4e-05,8.48409]
[1776298667560,44.08,74663.35,0.2,0.94,4e-05,8.48308]
[1776298667693,44.08,74663.35,0.2,0.94,4e-05,8.48308]
[1776298667779,44.08,74665.65,0.2,0.94009,4e-05,8.47361]
[1776298673659,44.08,74659.06,0.2,0.93984,4e-05,8.50028]
[1776298674667,44.08,74652.97,0.2,0.93961,4e-05,8.52513]
[1776298675465,44.08,74652.97,0.2,0.93961,4e-05,8.52513]
[1776298675699,44.08,74652.97,0.2,0.93961,4e-05,8.52513]
[1776298677688,44.08,74648.79,0.2,0.93946,4e-05,8.54186]
[1776298682228,44.08,74647.81,0.2,0.93943,4e-05,8.54524]
[1776298683975,44.08,74646.57,0.2,0.93938,4e-05,8.55017]
[1776298684207,44.08,74646.64,0.2,0.93938,4e-05,8.54971]
[1776298690780,44.08,74645.93,0.2,0.93937,4e-05,8.55135]
[1776298694351,44.08,74644.37,0.2,0.93931,4e-05,8.55718]
[1776298694439,44.08,74644.37,0.2,0.93931,4e-05,8.55718]
[1776298698836,44.07,74639.14,0.2,0.93912,4e-05,8.57759]
[1776298700001,44.07,74639.14,0.2,0.93912,4e-05,8.57759]
[1776298700200,44.07,74638.53,0.2,0.9391,4e-05,8.57985]
[1776298705886,44.07,74637.76,0.2,0.93909,4e-05,8.58147]
[1776298710816,44.07,74637.83,0.2,0.9391,4e-05,8.58038]
[1776298710946,44.07,74637.83,0.2,0.9391,4e-05,8.58038]
[1776298712934,44.07,74641.58,0.2,0.93927,4e-05,8.56091]
[1776298717512,44.06,74642.53,0.2,0.93931,4e-05,8.55605]
[1776298717694,44.06,74642.53,0.2,0.93931,4e-05,8.55605]
[1776298720991,44.06,74645.16,0.2,0.93942,4e-05,8.5443]
[1776298726029,44.06,74645.08,0.2,0.93943,4e-05,8.5435]
[1776298733078,44.05,74645.06,0.2,0.93945,4e-05,8.54196]
[1776298739124,44.05,74644.61,0.2,0.93944,4e-05,8.54238]
[1776298744159,44.05,74646.06,0.2,0.93951,4e-05,8.53521]
[1776298747182,44.05,74643.05,0.2,0.9394,4e-05,8.54687]
[1776298748146,44.05,74643.05,0.2,0.9394,4e-05,8.54687]
[1776298748198,44.05,74643.05,0.2,0.9394,4e-05,8.54687]
[1776298753224,44.04,74642.38,0.2,0.93939,4e-05,8.54804]
[1776298755118,44.04,74642.38,0.2,0.93939,4e-05,8.54804]
[1776298755193,44.04,74642.38,0.2,0.93939,4e-05,8.54804]
[1776298754232,44.04,74636.05,0.2,0.93915,4e-05,8.57382]
[1776298756247,44.04,74633.18,0.2,0.93904,4e-05,8.58504]
[1776298758261,44.04,74630.32,0.2,0.93894,4e-05,8.59619]
[1776298762338,44.04,74630.15,0.2,0.93894,4e-05,8.59591]
[1776298762439,44.04,74630.15,0.2,0.93894,4e-05,8.59591]
[1776298764303,44.04,74626.83,0.2,0.93882,4e-05,8.60863]
[1776298769089,44.03,74624.5,0.2,0.93874,4e-05,8.61756]
[1776298769199,44.03,74624.5,0.2,0.93874,4e-05,8.61756]
[1776298769151,44.03,74620.99,0.2,0.93861,4e-05,8.63098]
[1776298771353,44.03,74617.1,0.2,0.93849,4e-05,8.64331]
[1776298772259,44.03,74617.1,0.2,0.93849,4e-05,8.64331]
[1776298772437,44.03,74617.1,0.2,0.93849,4e-05,8.64331]
[1776298778260,44.03,74616.78,0.2,0.9385,4e-05,8.64221]
[1776298778441,44.03,74616.78,0.2,0.9385,4e-05,8.64221]
[1776298784444,44.02,74613.49,0.2,0.9384,4e-05,8.65291]
[1776298788430,44.02,74613.63,0.2,0.93841,4e-05,8.65148]
[1776298788442,44.02,74613.63,0.2,0.93841,4e-05,8.65148]
[1776298791770,44.01,74613.21,0.2,0.93841,4e-05,8.65151]
[1776298791936,44.01,74613.21,0.2,0.93841,4e-05,8.65151]
[1776298792037,44.01,74612.96,0.2,0.93841,4e-05,8.6517]
[1776298796762,44.01,74611.33,0.2,0.93835,4e-05,8.65717]
[1776298796942,44.01,74611.33,0.2,0.93835,4e-05,8.65717]
[1776298797535,44.01,74607.88,0.2,0.93823,4e-05,8.67018]
[1776298801628,44.0,74605.93,0.2,0.93816,4e-05,8.67736]
[1776298801702,44.0,74605.93,0.2,0.93816,4e-05,8.67736]
[1776298801729,44.0,74603.67,0.2,0.93808,4e-05,8.68583]
[1776298806598,44.0,74597.6,0.2,0.93787,4e-05,8.70868]
[1776298807999,44.0,74597.6,0.2,0.93787,4e-05,8.70868]
[1776298808214,44.0,74597.6,0.2,0.93787,4e-05,8.70868]
[1776298808100,44.0,74594.32,0.2,0.93774,4e-05,8.7222]
[1776298808612,44.0,74589.92,0.2,0.93757,4e-05,8.74038]
[1776298809707,44.0,74589.92,0.2,0.93757,4e-05,8.74038]
[1776298809784,44.0,74588.8,0.2,0.93753,4e-05,8.74487]
[1776298814883,43.99,74588.79,0.2,0.93754,4e-05,8.74416]
[1776298814912,43.99,74572.27,0.2,0.93688,4e-05,8.81321]
[1776298815661,43.99,74566.46,0.2,0.93665,4e-05,8.83739]
[1776298816668,43.99,74572.76,0.2,0.93691,4e-05,8.81035]
[1776298818610,43.99,74570.11,0.2,0.93681,4e-05,8.82146]
[1776298818682,43.99,74562.93,0.2,0.93653,4e-05,8.85099]
[1776298820703,43.99,74560.37,0.2,0.93643,4e-05,8.86103]
[1776298821703,43.99,74571.86,0.2,0.93689,4e-05,8.81246]
[1776298822711,43.99,74567.65,0.2,0.93673,4e-05,8.82983]
[1776298825731,43.99,74573.52,0.2,0.93697,4e-05,8.80432]
[1776298830766,43.98,74575.83,0.2,0.93707,4e-05,8.79339]
[1776298832043,43.98,74575.83,0.2,0.93707,4e-05,8.79339]
[1776298832191,43.98,74575.83,0.2,0.93707,4e-05,8.79339]
[1776298833571,43.98,74581.97,0.2,0.93734,4e-05,8.76426]
[1776298833693,43.98,74581.97,0.2,0.93734,4e-05,8.76426]
[1776298833788,43.98,74581.81,0.2,0.93733,4e-05,8.76474]
[1776298838823,43.98,74580.88,0.2,0.9373,4e-05,8.76769]
[1776298843858,43.98,74584.61,0.2,0.93746,4e-05,8.75124]
[1776298844697,43.98,74584.61,0.2,0.93746,4e-05,8.75124]
[1776298845872,43.98,74591.91,0.2,0.93775,4e-05,8.7205]
[1776298846879,43.98,74600.83,0.2,0.9381,4e-05,8.68328]
[1776298847886,43.98,74600.28,0.2,0.93808,4e-05,8.68552]
[1776298848893,43.98,74605.45,0.2,0.93828,4e-05,8.66362]
[1776298850907,43.97,74592.45,0.2,0.93778,4e-05,8.71724]
[1776298851914,43.97,74589.5,0.2,0.93766,4e-05,8.72941]
[1776298856055,43.97,74586.1,0.2,0.93753,4e-05,8.74316]
[1776298856192,43.97,74586.1,0.2,0.93753,4e-05,8.74316]
[1776298856220,43.97,74586.1,0.2,0.93753,4e-05,8.74316]
[1776298856273,43.97,74586.03,0.2,0.93753,4e-05,8.74331]
[1776298856435,43.97,74586.03,0.2,0.93753,4e-05,8.74331]
[1776298861985,43.97,74583.5,0.2,0.93744,4e-05,8.75299]
[1776298862838,43.97,74583.5,0.2,0.93744,4e-05,8.75299]
[1776298862890,43.97,74583.5,0.2,0.93744,4e-05,8.75299]
[1776298862939,43.97,74583.5,0.2,0.93744,4e-05,8.75299]
[1776298862992,43.97,74583.45,0.2,0.93744,4e-05,8.75305]
[1776298863999,43.97,74569.05,0.2,0.93687,4e-05,8.81314]
[1776298865007,43.97,74564.51,0.2,0.93669,4e-05,8.83193]
[1776298870041,43.97,74557.05,0.2,0.93641,4e-05,8.86185]
[1776298871048,43.97,74551.7,0.2,0.9362,4e-05,8.88404]
[1776298873062,43.96,74545.7,0.2,0.93597,4e-05,8.90858]
[1776298874069,43.96,74550.67,0.2,0.93617,4e-05,8.88762]
[1776298878096,43.96,74555.05,0.2,0.93635,4e-05,8.86807]
[1776298879373,43.96,74555.27,0.2,0.93636,4e-05,8.86679]
[1776298879439,43.96,74555.27,0.2,0.93636,4e-05,8.86679]
[1776298879848,43.96,74555.27,0.2,0.93636,4e-05,8.86679]
[1776298879941,43.96,74555.27,0.2,0.93636,4e-05,8.86679]
[1776298880111,43.96,74555.58,0.2,0.93638,4e-05,8.86513]
[1776298883132,43.96,74560.19,0.2,0.93657,4e-05,8.84473]
[1776298886878,43.96,74560.77,0.2,0.9366,4e-05,8.84132]
[1776298886936,43.96,74560.77,0.2,0.9366,4e-05,8.84132]
[1776298886946,43.96,74560.77,0.2,0.9366,4e-05,8.84132]
[1776298887190,43.96,74560.77,0.2,0.9366,4e-05,8.84132]
[1776298887221,43.96,74560.66,0.2,0.9366,4e-05,8.84146]
[1776298892247,43.95,74564.89,0.2,0.9368,4e-05,8.81943]
[1776298892303,43.95,74564.89,0.2,0.9368,4e-05,8.81943]
[1776298892348,43.95,74565.84,0.2,0.93684,4e-05,8.81515]
[1776298892436,43.95,74565.84,0.2,0.93684,4e-05,8.81515]
[1776298895216,43.95,74560.45,0.2,0.93664,4e-05,8.83689]
[1776298897329,43.95,74559.91,0.2,0.93662,4e-05,8.83883]
[1776298897425,43.95,74559.56,0.2,0.93661,4e-05,8.83997]
[1776298897439,43.95,74559.56,0.2,0.93661,4e-05,8.83997]
[1776298898237,43.95,74559.01,0.2,0.93659,4e-05,8.84195]
[1776298900251,43.95,74554.6,0.2,0.93642,4e-05,8.85979]
[1776298903274,43.94,74537.27,0.2,0.93573,4e-05,8.93175]
[1776298903801,43.94,74537.27,0.2,0.93573,4e-05,8.93175]
[1776298904282,43.94,74549.07,0.2,0.93621,4e-05,8.88187]
[1776298905289,43.94,74547.42,0.2,0.93615,4e-05,8.88842]
[1776298906296,43.94,74542.15,0.2,0.93594,4e-05,8.91024]
[1776298906878,43.94,74542.15,0.2,0.93594,4e-05,8.91024]
[1776298911331,43.94,74537.82,0.2,0.93577,4e-05,8.92791]
[1776298912346,43.94,74537.82,0.2,0.93577,4e-05,8.92791]
[1776298912352,43.94,74537.82,0.2,0.93577,4e-05,8.92791]
[1776298912437,43.94,74541.01,0.2,0.9359,4e-05,8.91396]
[1776298913345,43.94,74541.26,0.2,0.93592,4e-05,8.91246]
[1776298916366,43.94,74547.06,0.2,0.93616,4e-05,8.88671]
[1776298918750,43.93,74547.28,0.2,0.93618,4e-05,8.88499]
[1776298918797,43.93,74547.28,0.2,0.93618,4e-05,8.88499]
[1776298918942,43.93,74547.28,0.2,0.93618,4e-05,8.88499]
[1776298919387,43.93,74547.67,0.2,0.9362,4e-05,8.88295]
[1776298920396,43.93,74543.05,0.2,0.93602,4e-05,8.90205]
[1776298925431,43.93,74543.61,0.2,0.93606,4e-05,8.89763]
[1776298930466,43.92,74541.56,0.2,0.93599,4e-05,8.90429]
[1776298931473,43.92,74552.18,0.2,0.93642,4e-05,8.8591]
[1776298932480,43.92,74563.56,0.2,0.93688,4e-05,8.81093]
[1776298933487,43.92,74564.86,0.2,0.93693,4e-05,8.80522]
[1776298936060,43.92,74564.86,0.2,0.93693,4e-05,8.80522]
[1776298936198,43.92,74564.86,0.2,0.93693,4e-05,8.80522]
[1776298936276,43.92,74564.93,0.2,0.93694,4e-05,8.80418]
[1776298938428,43.92,74561.74,0.2,0.93682,4e-05,8.81731]
[1776298938443,43.92,74561.74,0.2,0.93682,4e-05,8.81731]
[1776298943556,43.92,74563.81,0.2,0.93691,4e-05,8.80712]
[1776298947175,43.91,74564.06,0.2,0.93693,4e-05,8.80563]
[1776298947210,43.91,74564.06,0.2,0.93693,4e-05,8.80563]
[1776298947384,43.91,74564.06,0.2,0.93693,4e-05,8.80563]
[1776298947271,43.91,74565.46,0.2,0.93699,4e-05,8.79933]
[1776298947439,43.91,74565.46,0.2,0.93699,4e-05,8.79933]
[1776298953631,43.91,74567.03,0.2,0.93708,4e-05,8.78864]
[1776298956771,43.91,74565.75,0.2,0.93703,4e-05,8.79367]
[1776298956942,43.91,74565.75,0.2,0.93703,4e-05,8.79367]
[1776298957043,43.91,74566.0,0.2,0.93704,4e-05,8.79227]
[1776298958683,43.91,74575.26,0.2,0.93741,4e-05,8.75333]
[1776298959904,43.91,74575.26,0.2,0.93741,4e-05,8.75333]
[1776298959941,43.91,74575.26,0.2,0.93741,4e-05,8.75333]
[1776298960009,43.91,74575.47,0.2,0.93742,4e-05,8.75219]
[1776298964725,43.91,74579.71,0.2,0.93759,4e-05,8.7341]
[1776298965840,43.91,74579.71,0.2,0.93759,4e-05,8.7341]
[1776298965945,43.91,74579.71,0.2,0.93759,4e-05,8.7341]
[1776298966000,43.91,74579.96,0.2,0.9376,4e-05,8.73292]
[1776298967107,43.91,74579.96,0.2,0.9376,4e-05,8.73292]
[1776298967194,43.91,74579.96,0.2,0.9376,4e-05,8.73292]
[1776298969760,43.91,74587.12,0.2,0.93789,4e-05,8.70291]
[1776298971774,43.91,74591.41,0.2,0.93805,4e-05,8.68504]
[1776298972781,43.91,74578.83,0.2,0.93756,4e-05,8.73753]
[1776298973787,43.91,74577.71,0.2,0.93752,4e-05,8.74214]
[1776298975393,43.91,74577.71,0.2,0.93752,4e-05,8.74214]
[1776298975436,43.91,74577.71,0.2,0.93752,4e-05,8.74214]
[1776298975554,43.91,74577.5,0.2,0.93751,4e-05,8.74295]
[1776298975696,43.91,74577.5,0.2,0.93751,4e-05,8.74295]
[1776298975797,43.91,74577.5,0.2,0.93751,4e-05,8.74287]
[1776298976809,43.91,74571.96,0.2,0.93729,4e-05,8.76598]
[1776298979530,43.91,74569.78,0.2,0.93721,4e-05,8.775]
[1776298979651,43.91,74569.78,0.2,0.93721,4e-05,8.775]
[1776298979700,43.91,74569.78,0.2,0.93721,4e-05,8.775]
[1776298979830,43.91,74569.57,0.2,0.9372,4e-05,8.77563]
[1776298980837,43.91,74562.39,0.2,0.93692,4e-05,8.80561]
[1776298981844,43.91,74556.82,0.2,0.9367,4e-05,8.82882]
[1776298984294,43.91,74556.62,0.2,0.93669,4e-05,8.82945]
[1776298984388,43.91,74556.62,0.2,0.93669,4e-05,8.82945]
[1776298984445,43.91,74556.62,0.2,0.93669,4e-05,8.82945]
[1776298984433,43.9,74556.55,0.2,0.93669,4e-05,8.82953]
[1776298985879,43.9,74551.64,0.2,0.9365,4e-05,8.8497]
[1776298986881,43.9,74540.07,0.2,0.93604,4e-05,8.89821]
[1776298987888,43.9,74539.5,0.2,0.93602,4e-05,8.90026]
[1776298992923,43.9,74536.6,0.2,0.93592,4e-05,8.91064]
[1776298994543,43.9,74536.6,0.2,0.93592,4e-05,8.91064]
[1776298994550,43.9,74536.6,0.2,0.93592,4e-05,8.91064]
[1776298994699,43.9,74536.6,0.2,0.93592,4e-05,8.91064]
[1776298994757,43.9,74536.6,0.2,0.93593,4e-05,8.90987]
[1776298999972,43.89,74538.07,0.2,0.936,4e-05,8.90167]
[1776299001986,43.89,74543.5,0.2,0.93623,4e-05,8.87799]
[1776299004000,43.89,74548.48,0.2,0.93643,4e-05,8.85633]
[1776299004503,43.89,74548.48,0.2,0.93643,4e-05,8.85633]
[1776299004612,43.89,74548.48,0.2,0.93643,4e-05,8.85633]
[1776299004689,43.89,74548.48,0.2,0.93643,4e-05,8.85633]
[1776299005007,43.89,74550.51,0.2,0.93652,4e-05,8.84746]
[1776299010042,43.88,74548.63,0.2,0.93646,4e-05,8.85381]
[1776299010688,43.88,74548.63,0.2,0.93646,4e-05,8.85381]
[1776299010735,43.88,74548.63,0.2,0.93646,4e-05,8.85381]
[1776299010946,43.88,74548.63,0.2,0.93646,4e-05,8.85381]
[1776299011049,43.88,74548.56,0.2,0.93648,4e-05,8.85076]
[1776299016084,43.88,74548.77,0.2,0.9365,4e-05,8.84825]
[1776299021355,43.88,74545.3,0.2,0.93637,4e-05,8.86154]
[1776299021446,43.88,74545.3,0.2,0.93637,4e-05,8.86154]
[1776299021456,43.88,74546.44,0.2,0.93642,4e-05,8.85639]
[1776299021526,43.88,74546.44,0.2,0.93642,4e-05,8.85639]
[1776299021689,43.88,74546.44,0.2,0.93642,4e-05,8.85639]
[1776299027161,43.87,74548.66,0.2,0.93653,4e-05,8.8451]
[1776299031065,43.87,74548.66,0.2,0.93654,4e-05,8.84416]
[1776299031191,43.87,74548.66,0.2,0.93654,4e-05,8.84416]
[1776299031440,43.87,74548.66,0.2,0.93654,4e-05,8.84416]
[1776299031477,43.87,74551.24,0.2,0.93664,4e-05,8.83299]
[1776299035217,43.87,74543.65,0.2,0.93635,4e-05,8.86378]
[1776299035604,43.87,74543.65,0.2,0.93635,4e-05,8.86378]
[1776299035697,43.87,74543.65,0.2,0.93635,4e-05,8.86378]
[1776299035727,43.87,74543.65,0.2,0.93635,4e-05,8.86378]
[1776299035947,43.87,74543.65,0.2,0.93635,4e-05,8.86378]
[1776299036224,43.87,74544.1,0.2,0.93637,4e-05,8.86153]
[1776299041259,43.86,74543.08,0.2,0.93635,4e-05,8.86412]
[1776299045560,43.86,74540.26,0.2,0.93625,4e-05,8.87465]
[1776299045694,43.86,74540.26,0.2,0.93625,4e-05,8.87465]
[1776299045796,43.86,74540.26,0.2,0.93625,4e-05,8.87465]
[1776299045944,43.86,74540.26,0.2,0.93625,4e-05,8.87465]
[1776299046294,43.86,74540.12,0.2,0.93625,4e-05,8.87488]
[1776299049315,43.86,74534.95,0.2,0.93605,4e-05,8.89561]
[1776299051008,43.86,74534.37,0.2,0.93603,4e-05,8.89766]
[1776299051107,43.86,74534.37,0.2,0.93603,4e-05,8.89766]
[1776299051210,43.86,74534.37,0.2,0.93603,4e-05,8.89766]
[1776299051329,43.85,74534.41,0.2,0.93603,4e-05,8.89709]
[1776299052336,43.85,74524.05,0.2,0.93562,4e-05,8.94055]
[1776299053343,43.85,74520.83,0.2,0.93549,4e-05,8.95374]
[1776299054350,43.85,74526.37,0.2,0.93572,4e-05,8.92976]
[1776299057588,43.85,74526.36,0.2,0.93573,4e-05,8.92891]
[1776299057691,43.85,74526.36,0.2,0.93573,4e-05,8.92891]
[1776299057765,43.85,74526.36,0.2,0.93573,4e-05,8.92891]
[1776299057939,43.85,74526.36,0.2,0.93573,4e-05,8.92891]
[1776299058377,43.85,74526.5,0.2,0.93574,4e-05,8.92743]
[1776299063413,43.84,74526.99,0.2,0.93578,4e-05,8.92321]
[1776299064228,43.84,74526.99,0.2,0.93578,4e-05,8.92321]
[1776299064269,43.84,74526.99,0.2,0.93578,4e-05,8.92321]
[1776299064444,43.84,74526.99,0.2,0.93578,4e-05,8.92321]
[1776299064478,43.84,74526.99,0.2,0.93579,4e-05,8.92278]
[1776299069455,43.84,74531.04,0.2,0.93597,4e-05,8.9035]
[1776299070462,43.84,74539.0,0.2,0.93629,4e-05,8.86947]
[1776299072476,43.84,74539.95,0.2,0.93636,4e-05,8.86176]
[1776299072935,43.84,74539.95,0.2,0.93636,4e-05,8.86176]
[1776299072989,43.84,74539.95,0.2,0.93636,4e-05,8.86176]
[1776299073205,43.84,74539.95,0.2,0.93636,4e-05,8.86176]
[1776299073483,43.83,74540.35,0.2,0.93638,4e-05,8.85975]
[1776299080532,43.83,74540.33,0.2,0.9364,4e-05,8.85753]
[1776299082546,43.83,74533.51,0.2,0.93613,4e-05,8.88566]
[1776299084183,43.83,74530.77,0.2,0.93602,4e-05,8.89687]
[1776299084375,43.83,74530.77,0.2,0.93602,4e-05,8.89687]
[1776299084438,43.83,74530.77,0.2,0.93602,4e-05,8.89687]
[1776299084476,43.83,74530.77,0.2,0.93603,4e-05,8.89648]
[1776299088590,43.82,74524.82,0.2,0.9358,4e-05,8.92008]
[1776299091587,43.82,74520.94,0.2,0.93565,4e-05,8.93566]
[1776299091634,43.82,74520.94,0.2,0.93565,4e-05,8.93566]
[1776299091704,43.82,74520.94,0.2,0.93565,4e-05,8.93566]
[1776299091735,43.82,74520.82,0.2,0.93565,4e-05,8.93572]
[1776299096646,43.82,74525.39,0.2,0.93586,4e-05,8.91413]
[1776299098370,43.82,74525.39,0.2,0.93586,4e-05,8.91413]
[1776299098442,43.82,74525.39,0.2,0.93586,4e-05,8.91413]
[1776299098518,43.81,74525.39,0.2,0.93587,4e-05,8.91331]
[1776299103695,43.81,74527.69,0.2,0.93598,4e-05,8.90161]
[1776299106003,43.81,74527.75,0.2,0.93598,4e-05,8.90098]
[1776299106191,43.81,74527.75,0.2,0.93598,4e-05,8.90098]
[1776299106307,43.81,74531.93,0.2,0.93616,4e-05,8.88257]
[1776299110689,43.8,74533.15,0.2,0.93622,4e-05,8.87638]
[1776299110744,43.8,74532.98,0.2,0.93621,4e-05,8.87676]
[1776299115748,43.8,74530.28,0.2,0.93612,4e-05,8.8868]
[1776299115779,43.8,74530.06,0.2,0.93611,4e-05,8.88738]
[1776299117793,43.8,74524.31,0.2,0.93589,4e-05,8.91101]
[1776299122828,43.79,74524.2,0.2,0.9359,4e-05,8.90953]
[1776299127862,43.79,74523.47,0.2,0.93589,4e-05,8.91069]
[1776299132898,43.79,74523.73,0.2,0.93594,4e-05,8.90428]
[1776299134911,43.78,74527.65,0.2,0.9361,4e-05,8.88696]
[1776299136465,43.78,74527.65,0.2,0.9361,4e-05,8.88696]
[1776299136467,43.78,74527.65,0.2,0.9361,4e-05,8.88696]
[1776299136541,43.78,74527.76,0.2,0.93611,4e-05,8.88615]
[1776299136693,43.78,74527.76,0.2,0.93611,4e-05,8.88615]
[1776299136926,43.78,74527.54,0.2,0.93611,4e-05,8.88674]
[1776299141961,43.78,74527.82,0.2,0.93613,4e-05,8.88387]
[1776299143838,43.78,74530.2,0.2,0.93623,4e-05,8.87347]
[1776299143893,43.78,74530.2,0.2,0.93623,4e-05,8.87347]
[1776299143939,43.78,74530.2,0.2,0.93623,4e-05,8.87347]
[1776299143975,43.78,74530.95,0.2,0.93626,4e-05,8.86998]
[1776299148047,43.77,74538.09,0.2,0.93656,4e-05,8.8386]
[1776299149600,43.77,74538.09,0.2,0.93656,4e-05,8.8386]
[1776299149667,43.77,74541.14,0.2,0.93669,4e-05,8.82547]
[1776299149693,43.77,74541.14,0.2,0.93669,4e-05,8.82547]
[1776299150060,43.77,74541.5,0.2,0.9367,4e-05,8.82371]
[1776299153082,43.77,74535.49,0.2,0.93647,4e-05,8.84831]
[1776299154022,43.77,74535.49,0.2,0.93647,4e-05,8.84831]
[1776299154193,43.77,74535.49,0.2,0.93647,4e-05,8.84831]
[1776299157110,43.77,74527.38,0.2,0.93615,4e-05,8.88143]
[1776299158117,43.77,74522.8,0.2,0.93597,4e-05,8.90048]
[1776299158932,43.77,74522.8,0.2,0.93597,4e-05,8.90048]
[1776299158943,43.77,74522.8,0.2,0.93597,4e-05,8.90048]
[1776299159032,43.77,74522.8,0.2,0.93597,4e-05,8.90048]
[1776299159206,43.77,74522.8,0.2,0.93597,4e-05,8.90048]
[1776299159300,43.77,74522.8,0.2,0.93598,4e-05,8.9001]
[1776299165166,43.76,74521.49,0.2,0.93594,4e-05,8.9034]
[1776299166504,43.76,74521.49,0.2,0.93594,4e-05,8.9034]
[1776299166693,43.76,74519.49,0.2,0.93587,4e-05,8.9115]
[1776299172198,43.76,74522.32,0.2,0.936,4e-05,8.89761]
[1776299172442,43.76,74522.32,0.2,0.936,4e-05,8.89761]
[1776299172603,43.76,74522.32,0.2,0.936,4e-05,8.89761]
[1776299172697,43.76,74524.59,0.2,0.93609,4e-05,8.88762]
[1776299173222,43.76,74524.51,0.2,0.93609,4e-05,8.88761]
[1776299178257,43.75,74522.68,0.2,0.93604,4e-05,8.89362]
[1776299181009,43.75,74521.29,0.2,0.93599,4e-05,8.8988]
[1776299181198,43.75,74521.29,0.2,0.93599,4e-05,8.8988]
[1776299181278,43.75,74517.46,0.2,0.93584,4e-05,8.91469]
[1776299186313,43.75,74519.25,0.2,0.93593,4e-05,8.90518]
[1776299186956,43.75,74519.25,0.2,0.93593,4e-05,8.90518]
[1776299187139,43.75,74519.25,0.2,0.93593,4e-05,8.90518]
[1776299187459,43.75,74519.25,0.2,0.93593,4e-05,8.90518]
[1776299187659,43.74,74519.98,0.2,0.93596,4e-05,8.90173]
[1776299187694,43.74,74519.98,0.2,0.93596,4e-05,8.90173]
[1776299188326,43.74,74519.6,0.2,0.93595,4e-05,8.90298]
[1776299191348,43.74,74515.36,0.2,0.9358,4e-05,8.91689]
[1776299192355,43.74,74510.35,0.2,0.9356,4e-05,8.9378]
[1776299193209,43.74,74510.35,0.2,0.9356,4e-05,8.9378]
[1776299193439,43.74,74510.35,0.2,0.9356,4e-05,8.9378]
[1776299199404,43.73,74508.16,0.2,0.93554,4e-05,8.94425]
[1776299201182,43.73,74506.08,0.2,0.93546,4e-05,8.95269]
[1776299201431,43.73,74503.2,0.2,0.93535,4e-05,8.96452]
[1776299202437,43.73,74509.14,0.2,0.93559,4e-05,8.9392]
[1776299204437,43.73,74508.97,0.2,0.93559,4e-05,8.93952]
[1776299204451,43.73,74509.15,0.2,0.9356,4e-05,8.93835]
[1776299210493,43.73,74508.94,0.2,0.93561,4e-05,8.93682]
[1776299215528,43.72,74514.34,0.2,0.93585,4e-05,8.91189]
[1776299218590,43.72,74515.88,0.2,0.93592,4e-05,8.90464]
[1776299218691,43.72,74515.88,0.2,0.93592,4e-05,8.90464]
[1776299219189,43.72,74516.23,0.2,0.93594,4e-05,8.90281]
[1776299219439,43.72,74516.23,0.2,0.93594,4e-05,8.90281]
[1776299219556,43.72,74517.19,0.2,0.93598,4e-05,8.89839]
[1776299220563,43.72,74529.7,0.2,0.93648,4e-05,8.84507]
[1776299221101,43.72,74529.7,0.2,0.93648,4e-05,8.84507]
[1776299221201,43.72,74529.7,0.2,0.93648,4e-05,8.84507]
[1776299221570,43.72,74530.56,0.2,0.93652,4e-05,8.84118]
[1776299222577,43.72,74536.08,0.2,0.93674,4e-05,8.81762]
[1776299224083,43.72,74538.26,0.2,0.93683,4e-05,8.80821]
[1776299224200,43.72,74538.26,0.2,0.93683,4e-05,8.80821]
[1776299225598,43.72,74554.44,0.2,0.93748,4e-05,8.73973]
[1776299226605,43.72,74555.27,0.2,0.93751,4e-05,8.73615]
[1776299228376,43.71,74555.05,0.2,0.93751,4e-05,8.73699]
[1776299228442,43.71,74555.05,0.2,0.93751,4e-05,8.73699]
[1776299228549,43.71,74555.05,0.2,0.93751,4e-05,8.73699]
[1776299228597,43.71,74555.05,0.2,0.93751,4e-05,8.73699]
[1776299228619,43.71,74558.27,0.2,0.93763,4e-05,8.72339]
[1776299229626,43.71,74562.99,0.2,0.93782,4e-05,8.70354]
[1776299231640,43.71,74569.61,0.2,0.93808,4e-05,8.67578]
[1776299232522,43.71,74569.61,0.2,0.93808,4e-05,8.67578]
[1776299232694,43.71,74569.61,0.2,0.93808,4e-05,8.67578]
[1776299235668,43.71,74574.96,0.2,0.93829,4e-05,8.65346]
[1776299236675,43.71,74579.26,0.2,0.93846,4e-05,8.63555]
[1776299237858,43.71,74580.87,0.2,0.93853,4e-05,8.62852]
[1776299237951,43.71,74580.87,0.2,0.93853,4e-05,8.62852]
[1776299238241,43.71,74580.87,0.2,0.93853,4e-05,8.62852]
[1776299238436,43.71,74580.87,0.2,0.93853,4e-05,8.62852]
[1776299238689,43.71,74577.33,0.2,0.93839,4e-05,8.64335]
[1776299239696,43.71,74573.05,0.2,0.93822,4e-05,8.66089]
[1776299240660,43.71,74573.05,0.2,0.93822,4e-05,8.66089]
[1776299240695,43.71,74573.05,0.2,0.93822,4e-05,8.66089]
[1776299241711,43.71,74566.76,0.2,0.93798,4e-05,8.68684]
[1776299245612,43.71,74564.28,0.2,0.93788,4e-05,8.69716]
[1776299245693,43.71,74564.28,0.2,0.93788,4e-05,8.69716]
[1776299245714,43.71,74563.75,0.2,0.93786,4e-05,8.69928]
[1776299246997,43.71,74564.74,0.2,0.9379,4e-05,8.69514]
[1776299247196,43.71,74564.74,0.2,0.9379,4e-05,8.69514]
[1776299250146,43.71,74565.25,0.2,0.93792,4e-05,8.69287]
[1776299250191,43.71,74565.25,0.2,0.93792,4e-05,8.69287]
[1776299250292,43.71,74561.88,0.2,0.93779,4e-05,8.70687]
[1776299251702,43.71,74561.88,0.2,0.93779,4e-05,8.70687]
[1776299250772,43.71,74551.49,0.2,0.93738,4e-05,8.75047]
[1776299251939,43.71,74551.49,0.2,0.93738,4e-05,8.75047]
[1776299252038,43.71,74548.67,0.2,0.93729,4e-05,8.75902]
[1776299257822,43.71,74548.19,0.2,0.93728,4e-05,8.76029]
[1776299262861,43.71,74548.16,0.2,0.93728,4e-05,8.75968]
[1776299264437,43.71,74548.16,0.2,0.93728,4e-05,8.75968]
[1776299269910,43.71,74548.36,0.2,0.9373,4e-05,8.75788]
[1776299271164,43.71,74548.36,0.2,0.9373,4e-05,8.75788]
[1776299271199,43.71,74548.36,0.2,0.9373,4e-05,8.75788]
[1776299271266,43.71,74549.95,0.2,0.93736,4e-05,8.75093]
[1776299273697,43.71,74550.19,0.2,0.93737,4e-05,8.74992]
[1776299274437,43.7,74551.41,0.2,0.93742,4e-05,8.74455]
[1776299274539,43.7,74555.13,0.2,0.93757,4e-05,8.72881]
[1776299274945,43.7,74551.67,0.2,0.93744,4e-05,8.74334]
[1776299275824,43.7,74551.67,0.2,0.93744,4e-05,8.74334]
[1776299275938,43.7,74551.67,0.2,0.93744,4e-05,8.74334]
[1776299275986,43.7,74549.89,0.2,0.93737,4e-05,8.75074]
[1776299280987,43.7,74549.71,0.2,0.93736,4e-05,8.7509]
[1776299283001,43.7,74546.64,0.2,0.93724,4e-05,8.76357]
[1776299286438,43.7,74546.64,0.2,0.93724,4e-05,8.76357]
[1776299290050,43.7,74549.82,0.2,0.93738,4e-05,8.74929]
[1776299295047,43.7,74549.96,0.2,0.93739,4e-05,8.74836]
[1776299295193,43.7,74549.96,0.2,0.93739,4e-05,8.74836]
[1776299295264,43.7,74551.41,0.2,0.93745,4e-05,8.74194]
[1776299297962,43.7,74551.66,0.2,0.93746,4e-05,8.74069]
[1776299298191,43.7,74551.66,0.2,0.93746,4e-05,8.74069]
[1776299300818,43.7,74551.32,0.2,0.93745,4e-05,8.74192]
[1776299300940,43.7,74551.32,0.2,0.93745,4e-05,8.74192]
[1776299301127,43.7,74551.61,0.2,0.93746,4e-05,8.74051]
[1776299307168,43.7,74551.75,0.2,0.93747,4e-05,8.73934]
[1776299312204,43.7,74561.05,0.2,0.93786,4e-05,8.69684]
[1776299313211,43.7,74566.26,0.2,0.93807,4e-05,8.675]
[1776299316319,43.69,74566.9,0.2,0.9381,4e-05,8.67159]
[1776299316439,43.69,74566.9,0.2,0.9381,4e-05,8.67159]
[1776299317244,43.69,74572.86,0.2,0.93834,4e-05,8.64594]
[1776299318251,43.69,74586.48,0.2,0.93888,4e-05,8.58885]
[1776299319258,43.69,74588.64,0.2,0.93896,4e-05,8.58]
[1776299320264,43.69,74594.22,0.2,0.93918,4e-05,8.5566]
[1776299321327,43.69,74594.22,0.2,0.93918,4e-05,8.5566]
[1776299321444,43.69,74594.22,0.2,0.93918,4e-05,8.5566]
[1776299321646,43.69,74597.5,0.2,0.9393,4e-05,8.54318]
[1776299323286,43.69,74602.08,0.2,0.93948,4e-05,8.52427]
[1776299324293,43.69,74605.23,0.2,0.9396,4e-05,8.5111]
[1776299325300,43.69,74609.69,0.2,0.93978,4e-05,8.49255]
[1776299330335,43.69,74608.24,0.2,0.93972,4e-05,8.49809]
[1776299332207,43.69,74608.24,0.2,0.93972,4e-05,8.49809]
[1776299332441,43.69,74608.24,0.2,0.93972,4e-05,8.49809]
[1776299333405,43.69,74602.96,0.2,0.93952,4e-05,8.51961]
[1776299334442,43.69,74602.96,0.2,0.93952,4e-05,8.51961]
[1776299334541,43.69,74602.94,0.2,0.93952,4e-05,8.51955]
[1776299337687,43.69,74603.08,0.2,0.93953,4e-05,8.51867]
[1776299337937,43.69,74602.86,0.2,0.93952,4e-05,8.51943]
[1776299343426,43.69,74602.74,0.2,0.93953,4e-05,8.51896]
[1776299348462,43.68,74603.94,0.2,0.93958,4e-05,8.51318]
[1776299350974,43.68,74604.09,0.2,0.93959,4e-05,8.5124]
[1776299350978,43.68,74604.09,0.2,0.93959,4e-05,8.5124]
[1776299351193,43.68,74604.09,0.2,0.93959,4e-05,8.5124]
[1776299351483,43.68,74604.24,0.2,0.9396,4e-05,8.51145]
[1776299356518,43.68,74603.19,0.2,0.93957,4e-05,8.51489]
[1776299357528,43.68,74610.26,0.2,0.93984,4e-05,8.48547]
[1776299359914,43.68,74611.99,0.2,0.93991,4e-05,8.47807]
[1776299359916,43.68,74611.99,0.2,0.93991,4e-05,8.47807]
[1776299359939,43.68,74611.99,0.2,0.93991,4e-05,8.47807]
[1776299361556,43.68,74618.13,0.2,0.94015,4e-05,8.45249]
[1776299363570,43.68,74609.48,0.2,0.93982,4e-05,8.48802]
[1776299365817,43.68,74609.3,0.2,0.93981,4e-05,8.48862]
[1776299365820,43.68,74609.3,0.2,0.93981,4e-05,8.48862]
[1776299365945,43.68,74609.31,0.2,0.93981,4e-05,8.48844]
[1776299366591,43.68,74608.9,0.2,0.9398,4e-05,8.49]
[1776299371626,43.68,74608.82,0.2,0.93982,4e-05,8.48667]
[1776299376661,43.68,74610.59,0.2,0.93989,4e-05,8.47875]
[1776299381699,43.67,74612.32,0.2,0.93996,4e-05,8.47108]
[1776299385562,43.67,74612.64,0.2,0.93998,4e-05,8.46948]
[1776299385619,43.67,74612.64,0.2,0.93998,4e-05,8.46948]
[1776299385698,43.67,74612.64,0.2,0.93998,4e-05,8.46948]
[1776299385783,43.67,74612.64,0.2,0.93998,4e-05,8.4694]
[1776299390754,43.67,74612.68,0.2,0.93998,4e-05,8.46892]
[1776299390762,43.67,74612.69,0.2,0.93999,4e-05,8.46881]
[1776299390936,43.67,74612.69,0.2,0.93999,4e-05,8.46881]
[1776299393782,43.67,74618.88,0.2,0.94022,4e-05,8.44308]
[1776299396594,43.67,74621.16,0.2,0.94031,4e-05,8.43366]
[1776299396692,43.67,74621.16,0.2,0.94031,4e-05,8.43366]
[1776299396697,43.67,74621.16,0.2,0.94031,4e-05,8.43366]
[1776299396804,43.67,74621.18,0.2,0.94031,4e-05,8.43357]
[1776299396936,43.67,74621.18,0.2,0.94031,4e-05,8.43357]
[1776299400833,43.67,74633.7,0.2,0.94079,4e-05,8.38203]
[1776299401840,43.67,74648.32,0.2,0.94134,4e-05,8.32223]
[1776299402847,43.67,74651.18,0.2,0.94145,4e-05,8.3107]
[1776299404861,43.67,74657.31,0.2,0.94168,4e-05,8.28604]
[1776299409896,43.68,74676.42,0.2,0.94238,4e-05,8.20926]
[1776299410818,43.68,74676.42,0.2,0.94238,4e-05,8.20926]
[1776299410909,43.67,74689.7,0.2,0.94287,4e-05,8.15546]
[1776299411913,43.67,74693.59,0.2,0.94302,4e-05,8.13937]
[1776299414831,43.67,74689.75,0.2,0.94288,4e-05,8.15447]
[1776299415941,43.67,74698.33,0.2,0.9432,4e-05,8.11991]
[1776299416948,43.67,74702.04,0.2,0.94333,4e-05,8.10506]
[1776299417955,43.67,74706.83,0.2,0.94351,4e-05,8.08547]
[1776299418962,43.67,74713.72,0.2,0.94376,4e-05,8.05796]
[1776299421984,43.67,74722.22,0.2,0.94407,4e-05,8.02402]
[1776299422991,43.67,74728.3,0.2,0.94429,4e-05,7.99954]
[1776299426013,43.67,74721.09,0.2,0.94403,4e-05,8.02827]
[1776299431048,43.67,74719.88,0.2,0.944,4e-05,8.0313]
[1776299435079,43.68,74715.07,0.2,0.94381,4e-05,8.05146]
[1776299436686,43.68,74715.07,0.2,0.94381,4e-05,8.05146]
[1776299436940,43.68,74715.07,0.2,0.94381,4e-05,8.05146]
[1776299436788,43.68,74715.1,0.2,0.94381,4e-05,8.05176]
[1776299440114,43.68,74707.78,0.2,0.94354,4e-05,8.08174]
[1776299443735,43.68,74710.97,0.2,0.94365,4e-05,8.06931]
[1776299443941,43.68,74710.97,0.2,0.94365,4e-05,8.06931]
[1776299446156,43.68,74719.25,0.2,0.94395,4e-05,8.03693]
[1776299447470,43.68,74719.25,0.2,0.94395,4e-05,8.03693]
[1776299447690,43.68,74719.25,0.2,0.94395,4e-05,8.03693]
[1776299447734,43.68,74719.51,0.2,0.94395,4e-05,8.03636]
[1776299450184,43.68,74724.17,0.2,0.94412,4e-05,8.01781]
[1776299454084,43.68,74724.98,0.2,0.94415,4e-05,8.0141]
[1776299454209,43.68,74724.98,0.2,0.94415,4e-05,8.0141]
[1776299457234,43.68,74716.77,0.2,0.94385,4e-05,8.04762]
[1776299459248,43.68,74714.98,0.2,0.94378,4e-05,8.05528]
[1776299461627,43.69,74712.84,0.2,0.9437,4e-05,8.06407]
[1776299461720,43.69,74712.84,0.2,0.9437,4e-05,8.06407]
[1776299461801,43.69,74712.02,0.2,0.94367,4e-05,8.06779]
[1776299462269,43.69,74697.9,0.2,0.94315,4e-05,8.12451]
[1776299463276,43.69,74693.14,0.2,0.94297,4e-05,8.14478]
[1776299465725,43.69,74701.98,0.2,0.94328,4e-05,8.11013]
[1776299466156,43.69,74701.98,0.2,0.94328,4e-05,8.11013]
[1776299466297,43.69,74715.51,0.2,0.94378,4e-05,8.05584]
[1776299467304,43.69,74724.4,0.2,0.9441,4e-05,8.02039]
[1776299468312,43.69,74730.02,0.2,0.9443,4e-05,7.99762]
[1776299470160,43.69,74732.64,0.2,0.9444,4e-05,7.9875]
[1776299470326,43.69,74737.85,0.2,0.94458,4e-05,7.96676]
[1776299473347,43.69,74737.78,0.2,0.94458,4e-05,7.9668]
[1776299475361,43.69,74748.38,0.2,0.94496,4e-05,7.92457]
[1776299476374,43.69,74751.71,0.2,0.94508,4e-05,7.91138]
[1776299477381,43.69,74771.44,0.2,0.94578,4e-05,7.8335]
[1776299478388,43.69,74773.96,0.2,0.94587,4e-05,7.82374]
[1776299482416,43.7,74766.16,0.2,0.94555,4e-05,7.85988]
[1776299487413,43.7,74765.32,0.2,0.94552,4e-05,7.86352]
[1776299487446,43.7,74765.32,0.2,0.94552,4e-05,7.86352]
[1776299487978,43.7,74765.32,0.2,0.94552,4e-05,7.86352]
[1776299487451,43.7,74765.14,0.2,0.94551,4e-05,7.86442]
[1776299488203,43.7,74765.14,0.2,0.94551,4e-05,7.86442]
[1776299493494,43.7,74776.23,0.2,0.94591,4e-05,7.81835]
[1776299494501,43.7,74778.14,0.2,0.94598,4e-05,7.81099]
[1776299497327,43.71,74778.8,0.2,0.946,4e-05,7.80871]
[1776299497475,43.71,74778.8,0.2,0.946,4e-05,7.80871]
[1776299497522,43.71,74780.08,0.2,0.94604,4e-05,7.80385]
[1776299499540,43.71,74785.95,0.2,0.94623,4e-05,7.78289]
[1776299500543,43.72,74791.82,0.2,0.94642,3e-05,7.76197]
[1776299503253,43.73,74789.21,0.2,0.94629,4e-05,7.7768]
[1776299503437,43.73,74789.21,0.2,0.94629,4e-05,7.7768]
[1776299509609,43.73,74783.89,0.2,0.94607,4e-05,7.80085]
[1776299511541,43.73,74780.44,0.2,0.94595,4e-05,7.81456]
[1776299511690,43.73,74780.44,0.2,0.94595,4e-05,7.81456]
[1776299511790,43.73,74780.19,0.2,0.94594,4e-05,7.81569]
[1776299512031,43.73,74780.19,0.2,0.94594,4e-05,7.81569]
[1776299512201,43.73,74780.19,0.2,0.94594,4e-05,7.81569]
[1776299513319,43.73,74780.19,0.2,0.94594,4e-05,7.81569]
[1776299513637,43.73,74788.09,0.2,0.94622,4e-05,7.78499]
[1776299515651,43.74,74790.6,0.2,0.94627,4e-05,7.77913]
[1776299517061,43.75,74790.43,0.2,0.94625,4e-05,7.78183]
[1776299522700,43.75,74787.29,0.2,0.94613,4e-05,7.79519]
[1776299523899,43.75,74787.29,0.2,0.94613,4e-05,7.79519]
[1776299523943,43.75,74787.29,0.2,0.94613,4e-05,7.79519]
[1776299523959,43.75,74787.29,0.2,0.94613,4e-05,7.79519]
[1776299523919,43.75,74786.35,0.2,0.94609,4e-05,7.79906]
[1776299524199,43.75,74786.35,0.2,0.94609,4e-05,7.79906]
[1776299528741,43.75,74795.16,0.2,0.94639,3e-05,7.76552]
[1776299529748,43.76,74801.2,0.2,0.94658,3e-05,7.74423]
[1776299532770,43.78,74796.56,0.2,0.94635,3e-05,7.77033]
[1776299534790,43.78,74797.1,0.2,0.94635,3e-05,7.77056]
[1776299535797,43.79,74809.4,0.2,0.94676,3e-05,7.72474]
[1776299536547,43.79,74809.4,0.2,0.94676,3e-05,7.72474]
[1776299536695,43.79,74809.4,0.2,0.94676,3e-05,7.72474]
[1776299536804,43.79,74808.58,0.2,0.94671,3e-05,7.73081]
[1776299538087,43.8,74808.23,0.2,0.94667,3e-05,7.73493]
[1776299538204,43.8,74808.23,0.2,0.94667,3e-05,7.73493]
[1776299542823,43.82,74808.44,0.2,0.94659,3e-05,7.74458]
[1776299542942,43.82,74808.44,0.2,0.94659,3e-05,7.74458]
[1776299543044,43.83,74808.55,0.2,0.94657,3e-05,7.74654]
[1776299544860,43.84,74804.09,0.2,0.94637,3e-05,7.76852]
[1776299546820,43.84,74803.38,0.2,0.94635,3e-05,7.77148]
[1776299546942,43.84,74803.38,0.2,0.94635,3e-05,7.77148]
[1776299549973,43.84,74809.22,0.2,0.94655,3e-05,7.74945]
[1776299550901,43.84,74817.61,0.2,0.94683,3e-05,7.71702]
[1776299552916,43.85,74818.04,0.2,0.94682,3e-05,7.71792]
[1776299554569,43.86,74819.75,0.2,0.94686,3e-05,7.71392]
[1776299554697,43.86,74819.75,0.2,0.94686,3e-05,7.71392]
[1776299554930,43.86,74820.1,0.2,0.94685,3e-05,7.71525]
[1776299557471,43.88,74820.76,0.2,0.94682,3e-05,7.7179]
[1776299557694,43.88,74820.76,0.2,0.94682,3e-05,7.7179]
[1776299558958,43.89,74813.59,0.2,0.94653,3e-05,7.75079]
[1776299559965,43.89,74808.43,0.2,0.94635,3e-05,7.77109]
[1776299561509,43.89,74806.79,0.2,0.94629,3e-05,7.77765]
[1776299561699,43.89,74806.79,0.2,0.94629,3e-05,7.77765]
[1776299561979,43.89,74804.21,0.2,0.9462,3e-05,7.78787]
[1776299563843,43.89,74802.56,0.2,0.94614,3e-05,7.79445]
[1776299563943,43.89,74802.56,0.2,0.94614,3e-05,7.79445]
[1776299569028,43.89,74802.49,0.2,0.94613,3e-05,7.79552]
[1776299571112,43.89,74800.86,0.2,0.94607,4e-05,7.80215]
[1776299571198,43.89,74800.86,0.2,0.94607,4e-05,7.80215]
[1776299571908,43.89,74800.86,0.2,0.94607,4e-05,7.80215]
[1776299571940,43.89,74800.86,0.2,0.94607,4e-05,7.80215]
[1776299572049,43.89,74800.97,0.2,0.94607,4e-05,7.80184]
[1776299577086,43.89,74799.28,0.2,0.94601,4e-05,7.80909]
[1776299578093,43.89,74794.27,0.2,0.94583,4e-05,7.82881]
[1776299580107,43.89,74786.76,0.2,0.94557,4e-05,7.85842]
[1776299582121,43.89,74776.99,0.2,0.94522,4e-05,7.8969]
[1776299584134,43.89,74773.38,0.2,0.94509,4e-05,7.91108]
[1776299585142,43.89,74778.75,0.2,0.94528,4e-05,7.88989]
[1776299586149,43.89,74784.33,0.2,0.94548,4e-05,7.86794]
[1776299587134,43.89,74784.33,0.2,0.94548,4e-05,7.86794]
[1776299587199,43.89,74784.33,0.2,0.94548,4e-05,7.86794]
[1776299587235,43.89,74784.4,0.2,0.94548,4e-05,7.86769]
[1776299588237,43.89,74784.4,0.2,0.94548,4e-05,7.86769]
[1776299588442,43.89,74784.4,0.2,0.94548,4e-05,7.86769]
[1776299593108,43.89,74786.89,0.2,0.94557,4e-05,7.85802]
[1776299593199,43.89,74788.63,0.2,0.94563,4e-05,7.85124]
[1776299593766,43.89,74788.63,0.2,0.94563,4e-05,7.85124]
[1776299593944,43.89,74788.63,0.2,0.94563,4e-05,7.85124]
[1776299593965,43.89,74791.54,0.2,0.94573,4e-05,7.83995]
[1776299602261,43.89,74797.91,0.2,0.94595,4e-05,7.81567]
[1776299604275,43.9,74803.3,0.2,0.94614,3e-05,7.79484]
[1776299605281,43.9,74807.68,0.2,0.94629,3e-05,7.77789]
[1776299607447,43.9,74807.71,0.2,0.94629,3e-05,7.77794]
[1776299607698,43.9,74807.71,0.2,0.94629,3e-05,7.77794]
[1776299608066,43.9,74807.71,0.2,0.94629,3e-05,7.77794]
[1776299607791,43.9,74809.17,0.2,0.94634,3e-05,7.77263]
[1776299608206,43.9,74809.17,0.2,0.94634,3e-05,7.77263]
[1776299611101,43.9,74803.92,0.2,0.94615,3e-05,7.79331]
[1776299611204,43.9,74800.18,0.2,0.94602,4e-05,7.80811]
[1776299611324,43.9,74799.0,0.2,0.94599,4e-05,7.81]
[1776299612331,43.9,74811.66,0.2,0.94643,3e-05,7.76074]
[1776299613994,43.9,74811.66,0.2,0.94643,3e-05,7.76074]
[1776299614025,43.9,74813.3,0.2,0.94649,3e-05,7.75471]
[1776299614194,43.9,74813.3,0.2,0.94649,3e-05,7.75471]
[1776299616359,43.9,74829.64,0.2,0.94705,3e-05,7.69171]
[1776299617366,43.9,74837.01,0.2,0.9473,3e-05,7.66342]
[1776299618373,43.91,74844.19,0.2,0.94752,3e-05,7.63896]
[1776299619380,43.92,74848.69,0.2,0.94764,3e-05,7.62529]
[1776299621896,43.93,74848.56,0.2,0.9476,3e-05,7.62989]
[1776299621906,43.94,74873.09,0.2,0.94836,3e-05,7.54437]
[1776299622416,43.94,74882.61,0.2,0.94868,3e-05,7.50804]
[1776299623423,43.95,74884.36,0.2,0.94873,3e-05,7.50257]
[1776299624967,43.95,74884.36,0.2,0.94873,3e-05,7.50257]
[1776299625019,43.96,74884.61,0.2,0.94871,3e-05,7.50527]
[1776299626444,43.96,74890.0,0.2,0.94887,3e-05,7.48661]
[1776299629465,44.02,74885.18,0.2,0.94849,3e-05,7.53082]
[1776299632486,44.06,74882.01,0.2,0.94824,3e-05,7.55993]
[1776299637521,44.11,74878.0,0.2,0.94788,3e-05,7.60045]
[1776299639534,44.13,74873.35,0.2,0.94765,3e-05,7.62699]
[1776299640542,44.14,74868.97,0.2,0.94747,3e-05,7.64777]
[1776299641550,44.15,74863.19,0.2,0.94724,3e-05,7.67363]
[1776299642556,44.16,74858.67,0.2,0.94706,3e-05,7.69425]
[1776299644570,44.17,74853.38,0.2,0.94682,3e-05,7.72028]
[1776299648919,44.19,74856.19,0.2,0.94686,3e-05,7.717]
[1776299648942,44.19,74856.19,0.2,0.94686,3e-05,7.717]
[1776299649011,44.19,74856.96,0.2,0.94686,3e-05,7.71659]
[1776299649894,44.19,74856.96,0.2,0.94686,3e-05,7.71659]
[1776299649942,44.19,74856.96,0.2,0.94686,3e-05,7.71659]
[1776299653634,44.22,74871.67,0.2,0.94726,3e-05,7.67247]
[1776299654641,44.23,74869.72,0.2,0.94716,3e-05,7.68321]
[1776299655417,44.23,74869.72,0.2,0.94716,3e-05,7.68321]
[1776299655648,44.24,74868.82,0.2,0.9471,3e-05,7.68976]
[1776299656197,44.24,74868.82,0.2,0.9471,3e-05,7.68976]
[1776299656642,44.24,74868.82,0.2,0.9471,3e-05,7.68976]
[1776299656919,44.24,74868.82,0.2,0.9471,3e-05,7.68976]
[1776299657662,44.25,74860.54,0.2,0.94677,3e-05,7.72745]
[1776299659549,44.25,74857.62,0.2,0.94665,3e-05,7.74111]
[1776299659694,44.25,74857.62,0.2,0.94665,3e-05,7.74111]
[1776299659761,44.26,74854.58,0.2,0.94652,3e-05,7.75504]
[1776299660346,44.26,74854.58,0.2,0.94652,3e-05,7.75504]
[1776299660444,44.26,74854.58,0.2,0.94652,3e-05,7.75504]
[1776299663381,44.26,74855.69,0.2,0.94654,3e-05,7.75311]
[1776299663448,44.26,74855.69,0.2,0.94654,3e-05,7.75311]
[1776299663694,44.26,74855.69,0.2,0.94654,3e-05,7.75311]
[1776299663956,44.26,74855.69,0.2,0.94654,3e-05,7.75311]
[1776299664033,44.27,74855.42,0.2,0.94651,3e-05,7.75617]
[1776299671762,44.28,74860.1,0.2,0.94663,3e-05,7.74203]
[1776299673101,44.28,74860.1,0.2,0.94663,3e-05,7.74203]
[1776299673173,44.29,74859.93,0.2,0.94661,3e-05,7.74488]
[1776299673222,44.29,74859.93,0.2,0.94661,3e-05,7.74488]
[1776299673759,44.29,74859.93,0.2,0.94661,3e-05,7.74488]
[1776299673944,44.29,74859.93,0.2,0.94661,3e-05,7.74488]
[1776299676798,44.31,74867.13,0.2,0.94678,3e-05,7.72551]
[1776299677804,44.31,74873.39,0.2,0.94698,3e-05,7.70387]
[1776299678924,44.31,74873.39,0.2,0.94698,3e-05,7.70387]
[1776299678942,44.31,74873.39,0.2,0.94698,3e-05,7.70387]
[1776299679025,44.32,74873.1,0.2,0.94694,3e-05,7.70773]
[1776299679790,44.32,74873.1,0.2,0.94694,3e-05,7.70773]
[1776299679942,44.32,74873.1,0.2,0.94694,3e-05,7.70773]
[1776299685861,44.36,74872.96,0.2,0.94678,3e-05,7.72603]
[1776299688426,44.37,74871.88,0.2,0.94671,3e-05,7.73492]
[1776299688445,44.37,74871.88,0.2,0.94671,3e-05,7.73492]
[1776299689117,44.37,74871.88,0.2,0.94671,3e-05,7.73492]
[1776299689203,44.37,74871.88,0.2,0.94671,3e-05,7.73492]
[1776299689213,44.38,74871.91,0.2,0.94669,3e-05,7.73709]
[1776299695932,44.41,74872.17,0.2,0.94657,3e-05,7.75106]
[1776299700205,44.41,74874.35,0.2,0.94664,3e-05,7.74326]
[1776299700438,44.42,74874.18,0.2,0.94661,3e-05,7.74592]
[1776299701101,44.42,74874.18,0.2,0.94661,3e-05,7.74592]
[1776299701194,44.42,74874.18,0.2,0.94661,3e-05,7.74592]
[1776299701203,44.42,74874.5,0.2,0.94661,3e-05,7.74665]
[1776299705009,44.42,74860.93,0.2,0.94613,3e-05,7.79966]
[1776299706009,44.42,74860.86,0.2,0.94613,3e-05,7.80005]
[1776299706277,44.42,74860.86,0.2,0.94613,3e-05,7.80005]
[1776299706441,44.42,74860.86,0.2,0.94613,3e-05,7.80005]
[1776299707219,44.42,74860.86,0.2,0.94613,3e-05,7.80005]
[1776299707016,44.42,74859.9,0.2,0.9461,3e-05,7.80386]
[1776299707440,44.42,74859.9,0.2,0.9461,3e-05,7.80386]
[1776299709034,44.42,74848.46,0.2,0.9457,3e-05,7.84831]
[1776299710041,44.42,74848.17,0.2,0.94569,3e-05,7.84947]
[1776299711964,44.42,74847.89,0.2,0.94568,3e-05,7.85059]
[1776299712195,44.42,74847.89,0.2,0.94568,3e-05,7.85059]
[1776299714069,44.42,74843.27,0.2,0.94551,3e-05,7.86859]
[1776299716025,44.42,74841.35,0.2,0.94545,3e-05,7.87606]
[1776299716195,44.42,74841.35,0.2,0.94545,3e-05,7.87606]
[1776299716083,44.42,74841.27,0.2,0.94544,3e-05,7.87636]
[1776299717090,44.42,74841.34,0.2,0.94545,3e-05,7.87608]
[1776299718097,44.42,74848.21,0.2,0.94569,3e-05,7.84944]
[1776299719104,44.42,74851.63,0.2,0.94581,3e-05,7.83624]
[1776299721118,44.42,74846.37,0.2,0.94562,3e-05,7.8567]
[1776299721272,44.42,74846.37,0.2,0.94562,3e-05,7.8567]
[1776299721442,44.42,74846.37,0.2,0.94562,3e-05,7.8567]
[1776299726153,44.42,74839.04,0.2,0.94537,3e-05,7.88522]
[1776299726294,44.42,74839.04,0.2,0.94537,3e-05,7.88522]
[1776299726442,44.42,74839.04,0.2,0.94537,3e-05,7.88522]
[1776299727078,44.42,74839.04,0.2,0.94537,3e-05,7.88522]
[1776299727205,44.42,74839.04,0.2,0.94537,3e-05,7.88522]
[1776299727160,44.42,74838.3,0.2,0.94534,3e-05,7.88808]
[1776299732195,44.42,74839.49,0.2,0.9454,3e-05,7.8805]
[1776299734519,44.42,74839.59,0.2,0.9454,3e-05,7.88011]
[1776299734692,44.42,74839.59,0.2,0.9454,3e-05,7.88011]
[1776299734814,44.42,74839.59,0.2,0.9454,3e-05,7.88011]
[1776299734946,44.42,74839.59,0.2,0.9454,3e-05,7.88011]
[1776299735024,44.42,74839.59,0.2,0.9454,3e-05,7.88011]
[1776299740251,44.42,74842.77,0.2,0.94551,3e-05,7.8678]
[1776299742318,44.42,74843.37,0.2,0.94553,3e-05,7.86553]
[1776299742443,44.42,74843.37,0.2,0.94553,3e-05,7.86553]
[1776299742547,44.42,74843.37,0.2,0.94553,3e-05,7.86553]
[1776299742703,44.42,74843.37,0.2,0.94553,3e-05,7.86553]
[1776299742790,44.42,74843.37,0.2,0.94553,3e-05,7.86556]
[1776299744281,44.42,74847.46,0.2,0.94568,3e-05,7.84975]
[1776299745824,44.42,74847.46,0.2,0.94568,3e-05,7.84975]
[1776299745951,44.42,74847.46,0.2,0.94568,3e-05,7.84975]
[1776299746045,44.42,74854.7,0.2,0.94593,3e-05,7.8219]
[1776299746498,44.42,74854.7,0.2,0.94593,3e-05,7.8219]
[1776299746696,44.42,74854.7,0.2,0.94593,3e-05,7.8219]
[1776299746702,44.42,74857.71,0.2,0.94603,3e-05,7.81039]
[1776299752338,44.43,74859.06,0.2,0.94607,3e-05,7.8058]
[1776299756045,44.43,74859.2,0.2,0.94607,3e-05,7.80549]
[1776299756197,44.43,74859.2,0.2,0.94607,3e-05,7.80549]
[1776299756207,44.43,74859.2,0.2,0.94607,3e-05,7.80572]
[1776299757133,44.43,74859.2,0.2,0.94607,3e-05,7.80572]
[1776299757198,44.43,74859.2,0.2,0.94607,3e-05,7.80572]
[1776299760248,44.43,74857.02,0.2,0.94599,3e-05,7.81437]
[1776299759389,44.43,74852.79,0.2,0.94585,3e-05,7.83081]
[1776299760439,44.43,74852.79,0.2,0.94585,3e-05,7.83081]
[1776299761233,44.43,74852.79,0.2,0.94585,3e-05,7.83081]
[1776299760541,44.43,74851.99,0.2,0.94582,3e-05,7.83398]
[1776299761441,44.43,74851.99,0.2,0.94582,3e-05,7.83398]
[1776299762411,44.43,74844.84,0.2,0.94557,3e-05,7.86177]
[1776299763417,44.43,74833.71,0.2,0.94518,4e-05,7.90501]
[1776299764492,44.43,74833.71,0.2,0.94518,4e-05,7.90501]
[1776299764699,44.43,74833.71,0.2,0.94518,4e-05,7.90501]
[1776299765239,44.43,74828.6,0.2,0.945,4e-05,7.92476]
[1776299765780,44.43,74828.6,0.2,0.945,4e-05,7.92476]
[1776299765943,44.43,74828.6,0.2,0.945,4e-05,7.92476]
[1776299770466,44.43,74834.98,0.2,0.94523,4e-05,7.89943]
[1776299771595,44.43,74834.98,0.2,0.94523,4e-05,7.89943]
[1776299771693,44.43,74834.98,0.2,0.94523,4e-05,7.89943]
[1776299771795,44.43,74836.26,0.2,0.94528,4e-05,7.89431]
[1776299773272,44.43,74836.26,0.2,0.94528,4e-05,7.89431]
[1776299772480,44.43,74831.99,0.2,0.94513,4e-05,7.91091]
[1776299773443,44.43,74831.99,0.2,0.94513,4e-05,7.91091]
[1776299776508,44.43,74836.28,0.2,0.94528,4e-05,7.89396]
[1776299777322,44.43,74836.28,0.2,0.94528,4e-05,7.89396]
[1776299777442,44.43,74836.28,0.2,0.94528,4e-05,7.89396]
[1776299777515,44.43,74841.14,0.2,0.94545,3e-05,7.87501]
[1776299778842,44.43,74841.14,0.2,0.94545,3e-05,7.87501]
[1776299778940,44.43,74841.14,0.2,0.94545,3e-05,7.87501]
[1776299778943,44.43,74841.06,0.2,0.94545,3e-05,7.87527]
[1776299784565,44.43,74842.2,0.2,0.94549,3e-05,7.87088]
[1776299787880,44.43,74842.7,0.2,0.9455,3e-05,7.86896]
[1776299787943,44.43,74842.7,0.2,0.9455,3e-05,7.86896]
[1776299788117,44.43,74847.23,0.2,0.94566,3e-05,7.85143]
[1776299788593,44.43,74852.78,0.2,0.94585,3e-05,7.82995]
[1776299790850,44.43,74853.81,0.2,0.94589,3e-05,7.82602]
[1776299790938,44.43,74853.81,0.2,0.94589,3e-05,7.82602]
[1776299790952,44.43,74856.65,0.2,0.94599,3e-05,7.81521]
[1776299791614,44.43,74869.58,0.2,0.94645,3e-05,7.76249]
[1776299792621,44.43,74872.23,0.2,0.94654,3e-05,7.75196]
[1776299794305,44.43,74872.23,0.2,0.94654,3e-05,7.75196]
[1776299793628,44.42,74873.86,0.2,0.94661,3e-05,7.74518]
[1776299794442,44.42,74873.86,0.2,0.94661,3e-05,7.74518]
[1776299796702,44.42,74874.44,0.2,0.94663,3e-05,7.74246]
[1776299796803,44.42,74867.56,0.2,0.94639,3e-05,7.76913]
[1776299798953,44.42,74865.74,0.2,0.94633,3e-05,7.77631]
[1776299799191,44.42,74865.74,0.2,0.94633,3e-05,7.77631]
[1776299799289,44.42,74860.99,0.2,0.94616,3e-05,7.79477]
[1776299801684,44.42,74856.88,0.2,0.94602,3e-05,7.81097]
[1776299802580,44.42,74856.88,0.2,0.94602,3e-05,7.81097]
[1776299802696,44.42,74856.88,0.2,0.94602,3e-05,7.81097]
[1776299805923,44.43,74850.61,0.2,0.9458,3e-05,7.83544]
[1776299805940,44.43,74850.61,0.2,0.9458,3e-05,7.83544]
[1776299807725,44.43,74840.43,0.2,0.94544,3e-05,7.87502]
[1776299809925,44.43,74840.63,0.2,0.94545,3e-05,7.87423]
[1776299809939,44.43,74840.63,0.2,0.94545,3e-05,7.87423]
[1776299811423,44.43,74838.63,0.2,0.94538,3e-05,7.88196]
[1776299811439,44.43,74838.63,0.2,0.94538,3e-05,7.88196]
[1776299811754,44.43,74838.73,0.2,0.94538,3e-05,7.88156]
[1776299814276,44.43,74839.38,0.2,0.94541,3e-05,7.87902]
[1776299814443,44.43,74839.89,0.2,0.94542,3e-05,7.87703]
[1776299815781,44.43,74849.17,0.2,0.94575,3e-05,7.84107]
[1776299818126,44.43,74851.07,0.2,0.94581,3e-05,7.83377]
[1776299818202,44.43,74851.07,0.2,0.94581,3e-05,7.83377]
[1776299818213,44.43,74851.18,0.2,0.94582,3e-05,7.83342]
[1776299820367,44.43,74851.71,0.2,0.94583,3e-05,7.83151]
[1776299820440,44.43,74851.71,0.2,0.94583,3e-05,7.83151]
[1776299821825,44.43,74857.72,0.2,0.94604,3e-05,7.80845]
[1776299822689,44.43,74857.72,0.2,0.94604,3e-05,7.80845]
[1776299822943,44.43,74857.72,0.2,0.94604,3e-05,7.80845]
[1776299824852,44.43,74862.18,0.2,0.94619,3e-05,7.79158]
[1776299825517,44.43,74862.18,0.2,0.94619,3e-05,7.79158]
[1776299825694,44.43,74862.18,0.2,0.94619,3e-05,7.79158]
[1776299825858,44.43,74862.78,0.2,0.94621,3e-05,7.78941]
[1776299827347,44.43,74862.78,0.2,0.94621,3e-05,7.78941]
[1776299827441,44.43,74866.17,0.2,0.94633,3e-05,7.77648]
[1776299832907,44.43,74867.16,0.2,0.94635,3e-05,7.77364]
[1776299835656,44.43,74869.1,0.2,0.94642,3e-05,7.76652]
[1776299835692,44.43,74869.1,0.2,0.94642,3e-05,7.76652]
[1776299837564,44.43,74868.94,0.2,0.94641,3e-05,7.76751]
[1776299837693,44.43,74868.94,0.2,0.94641,3e-05,7.76751]
[1776299837942,44.43,74869.05,0.2,0.94641,3e-05,7.76727]
[1776299839956,44.43,74873.84,0.2,0.94657,3e-05,7.74926]
[1776299841440,44.43,74874.07,0.2,0.94658,3e-05,7.7486]
[1776299841695,44.43,74874.07,0.2,0.94658,3e-05,7.7486]
[1776299847005,44.43,74874.15,0.2,0.94661,3e-05,7.74509]
[1776299853048,44.42,74874.1,0.2,0.94663,3e-05,7.74108]
[1776299853769,44.42,74874.1,0.2,0.94663,3e-05,7.74108]
[1776299853939,44.42,74874.1,0.2,0.94663,3e-05,7.74108]
[1776299856056,44.42,74870.55,0.2,0.94652,3e-05,7.75429]
[1776299856211,44.42,74870.55,0.2,0.94652,3e-05,7.75429]
[1776299856309,44.42,74862.87,0.2,0.94625,3e-05,7.78408]
[1776299857603,44.42,74861.1,0.2,0.94619,3e-05,7.79107]
[1776299857692,44.42,74861.1,0.2,0.94619,3e-05,7.79107]
[1776299858083,44.42,74860.63,0.2,0.94617,3e-05,7.79304]
[1776299859090,44.42,74860.7,0.2,0.94617,3e-05,7.79292]
[1776299861984,44.42,74861.29,0.2,0.94619,3e-05,7.79094]
[1776299862214,44.42,74861.29,0.2,0.94619,3e-05,7.79094]
[1776299862217,44.42,74867.31,0.2,0.94639,3e-05,7.76791]
[1776299864125,44.43,74861.33,0.2,0.94618,3e-05,7.79132]
[1776299864819,44.43,74861.33,0.2,0.94618,3e-05,7.79132]
[1776299864938,44.43,74861.33,0.2,0.94618,3e-05,7.79132]
[1776299866145,44.43,74852.36,0.2,0.94587,3e-05,7.82623]
[1776299868155,44.43,74847.19,0.2,0.94569,3e-05,7.84639]
[1776299869162,44.43,74841.48,0.2,0.94549,3e-05,7.86857]
[1776299869624,44.43,74841.48,0.2,0.94549,3e-05,7.86857]
[1776299869697,44.43,74841.48,0.2,0.94549,3e-05,7.86857]
[1776299870837,44.43,74843.03,0.2,0.94555,3e-05,7.86258]
[1776299870946,44.43,74843.03,0.2,0.94555,3e-05,7.86258]
[1776299871176,44.43,74838.53,0.2,0.94539,3e-05,7.88007]
[1776299873190,44.43,74830.29,0.2,0.9451,4e-05,7.9121]
[1776299874197,44.43,74828.44,0.2,0.94503,4e-05,7.91925]
[1776299875204,44.43,74832.76,0.2,0.94519,4e-05,7.90237]
[1776299876211,44.43,74837.7,0.2,0.94536,3e-05,7.88314]
[1776299877381,44.43,74837.7,0.2,0.94536,3e-05,7.88314]
[1776299877437,44.43,74839.53,0.2,0.94542,3e-05,7.87603]
[1776299882135,44.43,74840.94,0.2,0.94547,3e-05,7.87059]
[1776299882193,44.43,74840.94,0.2,0.94547,3e-05,7.87059]
[1776299882253,44.43,74838.65,0.2,0.94539,3e-05,7.87955]
[1776299882417,44.43,74838.65,0.2,0.94539,3e-05,7.87955]
[1776299882437,44.43,74838.65,0.2,0.94539,3e-05,7.87955]
[1776299887293,44.43,74826.73,0.2,0.94497,4e-05,7.92593]
[1776299887474,44.43,74826.73,0.2,0.94497,4e-05,7.92593]
[1776299887692,44.43,74826.73,0.2,0.94497,4e-05,7.92593]
[1776299888300,44.43,74827.75,0.2,0.94501,4e-05,7.92189]
[1776299889307,44.43,74816.73,0.2,0.94462,4e-05,7.96484]
[1776299890224,44.43,74816.73,0.2,0.94462,4e-05,7.96484]
[1776299890314,44.43,74814.02,0.2,0.94453,4e-05,7.9753]
[1776299894344,44.42,74818.83,0.2,0.9447,4e-05,7.95588]
[1776299895351,44.42,74824.89,0.2,0.94492,4e-05,7.93212]
[1776299898906,44.42,74826.05,0.2,0.94496,4e-05,7.92735]
[1776299898940,44.42,74826.05,0.2,0.94496,4e-05,7.92735]
[1776299899379,44.42,74824.65,0.2,0.94491,4e-05,7.93274]
[1776299902400,44.42,74820.24,0.2,0.94476,4e-05,7.94967]
[1776299905421,44.42,74826.87,0.2,0.945,4e-05,7.92347]
[1776299907434,44.42,74828.49,0.2,0.94505,4e-05,7.91704]
[1776299910456,44.42,74833.01,0.2,0.94521,4e-05,7.89932]
[1776299915491,44.42,74837.84,0.2,0.9454,3e-05,7.87768]
[1776299920526,44.42,74832.89,0.2,0.94523,4e-05,7.8971]
[1776299922540,44.42,74844.06,0.2,0.94562,3e-05,7.85375]
[1776299923547,44.42,74844.42,0.2,0.94563,3e-05,7.85243]
[1776299928582,44.42,74844.94,0.2,0.94564,3e-05,7.85084]
[1776299933617,44.42,74841.51,0.2,0.94552,3e-05,7.86452]
[1776299938653,44.43,74842.08,0.2,0.94554,3e-05,7.86263]
[1776299942681,44.43,74837.31,0.2,0.94537,3e-05,7.88142]
[1776299947719,44.43,74833.53,0.2,0.94523,4e-05,7.89623]
[1776299948726,44.43,74826.94,0.2,0.945,4e-05,7.92187]
[1776299951747,44.43,74823.35,0.2,0.94488,4e-05,7.93572]
[1776299954768,44.43,74818.81,0.2,0.94472,4e-05,7.95318]
[1776299955776,44.42,74832.27,0.2,0.94519,4e-05,7.90062]
[1776299956783,44.42,74823.62,0.2,0.94489,4e-05,7.9342]
[1776299957790,44.42,74817.94,0.2,0.94469,4e-05,7.95634]
[1776299958797,44.42,74816.53,0.2,0.94464,4e-05,7.96176]
[1776299961818,44.42,74810.28,0.2,0.94442,4e-05,7.98583]
[1776299966853,44.42,74808.76,0.2,0.94438,4e-05,7.991]
[1776299971888,44.42,74811.82,0.2,0.94451,4e-05,7.97522]
[1776299976922,44.42,74809.98,0.2,0.94445,4e-05,7.98179]
[1776299981958,44.42,74806.51,0.2,0.94433,4e-05,7.99475]
[1776299986993,44.42,74800.83,0.2,0.94414,4e-05,8.01629]
[1776299992032,44.41,74801.49,0.2,0.94417,4e-05,8.01275]
[1776299995135,44.41,74803.57,0.2,0.94425,4e-05,8.00425]
[1776299998692,44.41,74800.17,0.2,0.94413,4e-05,8.01691]
[1776300004117,44.41,74797.78,0.2,0.94406,4e-05,8.0252]
[1776300006307,44.41,74799.56,0.2,0.94412,4e-05,8.01802]
[1776300006448,44.41,74799.56,0.2,0.94412,4e-05,8.01802]
[1776300006474,44.41,74799.56,0.2,0.94412,4e-05,8.01802]
[1776300006544,44.41,74799.35,0.2,0.94412,4e-05,8.01867]
[1776300006690,44.41,74799.35,0.2,0.94412,4e-05,8.01867]
[1776300012173,44.41,74797.92,0.2,0.94408,4e-05,8.0232]
[1776300016450,44.4,74799.83,0.2,0.94415,4e-05,8.01517]
[1776300016472,44.4,74800.26,0.2,0.94417,4e-05,8.01331]
[1776300016651,44.4,74800.26,0.2,0.94417,4e-05,8.01331]
[1776300016691,44.4,74800.26,0.2,0.94417,4e-05,8.01331]
[1776300022243,44.4,74802.16,0.2,0.94424,4e-05,8.00492]
[1776300026633,44.4,74800.35,0.2,0.94418,4e-05,8.01156]
[1776300026697,44.4,74800.35,0.2,0.94418,4e-05,8.01156]
[1776300026746,44.4,74800.35,0.2,0.94418,4e-05,8.01156]
[1776300026937,44.4,74800.35,0.2,0.94418,4e-05,8.01156]
[1776300027278,44.4,74800.2,0.2,0.94418,4e-05,8.01185]
[1776300035334,44.4,74799.79,0.2,0.94419,4e-05,8.00935]
[1776300042384,44.39,74799.68,0.2,0.9442,4e-05,8.00876]
[1776300043391,44.39,74804.52,0.2,0.94437,4e-05,7.98963]
[1776300044398,44.39,74817.86,0.2,0.94484,4e-05,7.93733]
[1776300045405,44.39,74828.6,0.2,0.94522,4e-05,7.89544]
[1776300046412,44.39,74830.33,0.2,0.94528,4e-05,7.88875]
[1776300048215,44.39,74832.37,0.2,0.94535,4e-05,7.88087]
[1776300048438,44.39,74832.37,0.2,0.94535,4e-05,7.88087]
[1776300048529,44.39,74832.74,0.2,0.94537,4e-05,7.87949]
[1776300049373,44.39,74832.74,0.2,0.94537,4e-05,7.87949]
[1776300049440,44.39,74832.74,0.2,0.94537,4e-05,7.87949]
[1776300054468,44.4,74840.79,0.2,0.94564,3e-05,7.84856]
[1776300056482,44.4,74845.84,0.2,0.94582,3e-05,7.82922]
[1776300061517,44.4,74837.71,0.2,0.94553,3e-05,7.8614]
[1776300062524,44.4,74828.24,0.2,0.9452,4e-05,7.89828]
[1776300063531,44.4,74826.97,0.2,0.94515,4e-05,7.90323]
[1776300065086,44.4,74824.02,0.2,0.94505,4e-05,7.91472]
[1776300065191,44.4,74824.02,0.2,0.94505,4e-05,7.91472]
[1776300065545,44.4,74824.51,0.2,0.94507,4e-05,7.91279]
[1776300065867,44.4,74824.51,0.2,0.94507,4e-05,7.91279]
[1776300065939,44.4,74824.51,0.2,0.94507,4e-05,7.91279]
[1776300069573,44.4,74814.15,0.2,0.9447,4e-05,7.95312]
[1776300071587,44.4,74814.42,0.2,0.94471,4e-05,7.95189]
[1776300075055,44.4,74816.08,0.2,0.94477,4e-05,7.94514]
[1776300075202,44.4,74816.08,0.2,0.94477,4e-05,7.94514]
[1776300075615,44.4,74815.26,0.2,0.94475,4e-05,7.94827]
[1776300075828,44.4,74815.26,0.2,0.94475,4e-05,7.94827]
[1776300075936,44.4,74815.26,0.2,0.94475,4e-05,7.94827]
[1776300077629,44.4,74808.37,0.2,0.9445,4e-05,7.97504]
[1776300082664,44.39,74804.8,0.2,0.94438,4e-05,7.98835]
[1776300087927,44.39,74805.44,0.2,0.94441,4e-05,7.98525]
[1776300087939,44.39,74819.03,0.2,0.94489,4e-05,7.93196]
[1776300088710,44.39,74848.14,0.2,0.94591,3e-05,7.8188]
[1776300089716,44.39,74849.72,0.2,0.94597,3e-05,7.81273]
[1776300091752,44.39,74849.55,0.2,0.94596,3e-05,7.81344]
[1776300091836,44.39,74838.29,0.2,0.94559,3e-05,7.85421]
[1776300092738,44.39,74837.96,0.2,0.94557,3e-05,7.85557]
[1776300097773,44.39,74838.37,0.2,0.94558,3e-05,7.85429]
[1776300102808,44.39,74837.32,0.2,0.94555,3e-05,7.85863]
[1776300104744,44.39,74837.32,0.2,0.94555,3e-05,7.85863]
[1776300104823,44.39,74860.56,0.2,0.94635,3e-05,7.76885]
[1776300105829,44.39,74867.73,0.2,0.9466,3e-05,7.74135]
[1776300108559,44.39,74866.71,0.2,0.94656,3e-05,7.74542]
[1776300109857,44.4,74856.81,0.2,0.94622,3e-05,7.78393]
[1776300112880,44.4,74858.58,0.2,0.94628,3e-05,7.7773]
[1776300114894,44.4,74862.73,0.2,0.94642,3e-05,7.76144]
[1776300116908,44.4,74855.15,0.2,0.94615,3e-05,7.79091]
[1776300119506,44.4,74855.61,0.2,0.94617,3e-05,7.78929]
[1776300119515,44.4,74855.78,0.2,0.94617,3e-05,7.78889]
[1776300119695,44.4,74855.78,0.2,0.94617,3e-05,7.78889]
[1776300120632,44.4,74855.78,0.2,0.94617,3e-05,7.78889]
[1776300120692,44.4,74856.17,0.2,0.94619,3e-05,7.78739]
[1776300121943,44.4,74849.23,0.2,0.94594,3e-05,7.81445]
[1776300123643,44.4,74849.23,0.2,0.94594,3e-05,7.81445]
[1776300123663,44.4,74849.47,0.2,0.94595,3e-05,7.81373]
[1776300123695,44.4,74849.47,0.2,0.94595,3e-05,7.81373]
[1776300125971,44.4,74842.85,0.2,0.94572,3e-05,7.83953]
[1776300128585,44.4,74841.36,0.2,0.94567,3e-05,7.84539]
[1776300128697,44.4,74841.56,0.2,0.94567,3e-05,7.84466]
[1776300133492,44.4,74844.87,0.2,0.94579,3e-05,7.83198]
[1776300133692,44.4,74845.29,0.2,0.9458,3e-05,7.83046]
[1776300139062,44.4,74841.42,0.2,0.94566,3e-05,7.84588]
[1776300140158,44.4,74841.42,0.2,0.94566,3e-05,7.84588]
[1776300140198,44.4,74841.42,0.2,0.94566,3e-05,7.84588]
[1776300140289,44.4,74841.42,0.2,0.94566,3e-05,7.84592]
[1776300140690,44.4,74841.42,0.2,0.94566,3e-05,7.84592]
[1776300140944,44.4,74841.42,0.2,0.94566,3e-05,7.84592]
[1776300142083,44.4,74831.22,0.2,0.9453,4e-05,7.8856]
[1776300143090,44.4,74828.16,0.2,0.9452,4e-05,7.89747]
[1776300144756,44.4,74828.16,0.2,0.9452,4e-05,7.89747]
[1776300144945,44.4,74828.16,0.2,0.9452,4e-05,7.89747]
[1776300145103,44.4,74828.16,0.2,0.9452,4e-05,7.89747]
[1776300145198,44.4,74828.16,0.2,0.9452,4e-05,7.89747]
[1776300145200,44.4,74828.15,0.2,0.9452,4e-05,7.89742]
[1776300146110,44.4,74823.97,0.2,0.94505,4e-05,7.91366]
[1776300150442,44.4,74824.06,0.2,0.94506,4e-05,7.91308]
[1776300150699,44.4,74824.06,0.2,0.94506,4e-05,7.91308]
[1776300150539,44.4,74826.51,0.2,0.94514,4e-05,7.90346]
[1776300151070,44.4,74826.51,0.2,0.94514,4e-05,7.90346]
[1776300151198,44.4,74826.51,0.2,0.94514,4e-05,7.90346]
[1776300152153,44.4,74822.19,0.2,0.94501,4e-05,7.91729]
[1776300154698,44.4,74825.44,0.2,0.94512,4e-05,7.90455]
[1776300154945,44.4,74827.79,0.2,0.94521,4e-05,7.89535]
[1776300155142,44.4,74827.79,0.2,0.94521,4e-05,7.89535]
[1776300155192,44.4,74827.79,0.2,0.94521,4e-05,7.89535]
[1776300155199,44.4,74827.93,0.2,0.94521,4e-05,7.89476]
[1776300160208,44.4,74825.64,0.2,0.94513,4e-05,7.90349]
[1776300161749,44.4,74823.69,0.2,0.94507,4e-05,7.91103]
[1776300161948,44.4,74823.69,0.2,0.94507,4e-05,7.91103]
[1776300162332,44.4,74823.69,0.2,0.94507,4e-05,7.91103]
[1776300162440,44.4,74823.69,0.2,0.94507,4e-05,7.91103]
[1776300162489,44.4,74822.15,0.2,0.94501,4e-05,7.91697]
[1776300167068,44.4,74819.33,0.2,0.94492,4e-05,7.92773]
[1776300167202,44.4,74819.33,0.2,0.94492,4e-05,7.92773]
[1776300167258,44.4,74821.69,0.2,0.945,4e-05,7.91834]
[1776300167777,44.4,74821.69,0.2,0.945,4e-05,7.91834]
[1776300167942,44.4,74821.69,0.2,0.945,4e-05,7.91834]
[1776300173299,44.4,74821.21,0.2,0.94499,4e-05,7.91976]
[1776300175945,44.4,74822.72,0.2,0.94504,4e-05,7.91374]
[1776300176206,44.4,74822.72,0.2,0.94504,4e-05,7.91374]
[1776300176724,44.4,74822.72,0.2,0.94504,4e-05,7.91374]
[1776300176321,44.4,74820.64,0.2,0.94497,4e-05,7.92178]
[1776300176940,44.4,74820.64,0.2,0.94497,4e-05,7.92178]
[1776300181356,44.4,74808.15,0.2,0.94453,4e-05,7.97005]
[1776300183370,44.39,74797.9,0.2,0.94417,4e-05,8.00991]
[1776300185384,44.39,74796.13,0.2,0.94411,4e-05,8.01641]
[1776300187757,44.39,74796.3,0.2,0.94412,4e-05,8.01551]
[1776300187945,44.39,74795.36,0.2,0.94409,4e-05,8.01898]
[1776300188336,44.39,74795.36,0.2,0.94409,4e-05,8.01898]
[1776300188440,44.39,74795.36,0.2,0.94409,4e-05,8.01898]
[1776300188542,44.39,74795.29,0.2,0.94409,4e-05,8.01902]
[1776300196461,44.39,74795.63,0.2,0.94412,4e-05,8.01586]
[1776300198475,44.39,74800.79,0.2,0.9443,4e-05,7.99518]
[1776300200666,44.39,74804.03,0.2,0.94442,4e-05,7.9823]
[1776300200696,44.39,74804.03,0.2,0.94442,4e-05,7.9823]
[1776300200767,44.39,74804.28,0.2,0.94443,4e-05,7.98116]
[1776300201496,44.39,74809.3,0.2,0.94461,4e-05,7.96135]
[1776300203160,44.39,74811.28,0.2,0.94468,4e-05,7.95347]
[1776300203197,44.39,74811.28,0.2,0.94468,4e-05,7.95347]
[1776300205525,44.39,74819.39,0.2,0.94497,4e-05,7.92148]
[1776300207599,44.38,74822.07,0.2,0.94507,4e-05,7.91096]
[1776300207691,44.38,74822.07,0.2,0.94507,4e-05,7.91096]
[1776300209553,44.38,74816.34,0.2,0.94486,4e-05,7.93316]
[1776300210556,44.38,74816.34,0.2,0.94486,4e-05,7.93316]
[1776300210695,44.38,74816.34,0.2,0.94486,4e-05,7.93316]
[1776300210779,44.38,74815.29,0.2,0.94483,4e-05,7.93718]
[1776300216390,44.38,74815.5,0.2,0.94486,4e-05,7.93313]
[1776300216441,44.38,74815.5,0.2,0.94486,4e-05,7.93313]
[1776300218700,44.38,74815.89,0.2,0.94487,4e-05,7.93137]
[1776300218777,44.38,74815.86,0.2,0.94487,4e-05,7.93141]
[1776300224658,44.38,74813.61,0.2,0.9448,4e-05,7.93978]
[1776300226232,44.38,74813.05,0.2,0.94478,4e-05,7.94188]
[1776300226441,44.38,74813.05,0.2,0.94478,4e-05,7.94188]
[1776300226672,44.38,74811.3,0.2,0.94472,4e-05,7.94863]
[1776300226885,44.38,74811.3,0.2,0.94472,4e-05,7.94863]
[1776300226938,44.38,74811.3,0.2,0.94472,4e-05,7.94863]
[1776300232369,44.38,74809.5,0.2,0.94466,4e-05,7.95513]
[1776300232441,44.38,74809.5,0.2,0.94466,4e-05,7.95513]
[1776300232714,44.38,74811.76,0.2,0.94474,4e-05,7.94619]
[1776300233105,44.38,74811.76,0.2,0.94474,4e-05,7.94619]
[1776300233203,44.38,74811.76,0.2,0.94474,4e-05,7.94619]
[1776300239681,44.38,74812.88,0.2,0.94478,4e-05,7.94146]
[1776300240770,44.38,74817.15,0.2,0.94493,4e-05,7.92446]
[1776300241777,44.38,74821.1,0.2,0.94507,4e-05,7.90901]
[1776300244258,44.38,74824.72,0.2,0.9452,4e-05,7.89485]
[1776300244440,44.38,74824.72,0.2,0.9452,4e-05,7.89485]
[1776300244798,44.38,74826.86,0.2,0.94528,4e-05,7.88653]
[1776300246476,44.38,74828.49,0.2,0.94533,4e-05,7.88021]
[1776300246697,44.38,74828.49,0.2,0.94533,4e-05,7.88021]
[1776300251074,44.38,74826.9,0.2,0.94528,4e-05,7.88659]
[1776300251195,44.38,74826.9,0.2,0.94528,4e-05,7.88659]
[1776300251282,44.38,74826.9,0.2,0.94528,4e-05,7.88661]
[1776300252366,44.38,74826.9,0.2,0.94528,4e-05,7.88661]
[1776300252444,44.38,74826.9,0.2,0.94528,4e-05,7.88661]
[1776300256831,44.38,74825.74,0.2,0.94524,4e-05,7.89117]
[1776300256941,44.38,74823.91,0.2,0.94517,4e-05,7.89831]
[1776300257669,44.38,74823.91,0.2,0.94517,4e-05,7.89831]
[1776300257690,44.38,74823.91,0.2,0.94517,4e-05,7.89831]
[1776300257717,44.38,74824.98,0.2,0.94521,4e-05,7.89416]
[1776300260914,44.38,74828.71,0.2,0.94534,4e-05,7.87973]
[1776300263612,44.38,74829.55,0.2,0.94537,4e-05,7.8765]
[1776300263695,44.38,74829.55,0.2,0.94537,4e-05,7.8765]
[1776300263711,44.38,74829.44,0.2,0.94536,4e-05,7.877]
[1776300264138,44.38,74829.44,0.2,0.94536,4e-05,7.877]
[1776300264204,44.38,74829.44,0.2,0.94536,4e-05,7.877]
[1776300270985,44.38,74828.04,0.2,0.94531,4e-05,7.88268]
[1776300275674,44.38,74826.1,0.2,0.94526,4e-05,7.88742]
[1776300275694,44.38,74826.1,0.2,0.94526,4e-05,7.88742]
[1776300275798,44.38,74822.7,0.2,0.94514,4e-05,7.90068]
[1776300276561,44.38,74822.7,0.2,0.94514,4e-05,7.90068]
[1776300276695,44.38,74822.7,0.2,0.94514,4e-05,7.90068]
[1776300282062,44.38,74819.4,0.2,0.94503,4e-05,7.91344]
[1776300284076,44.38,74811.72,0.2,0.94476,4e-05,7.94338]
[1776300285618,44.38,74811.72,0.2,0.94476,4e-05,7.94338]
[1776300285697,44.38,74811.72,0.2,0.94476,4e-05,7.94338]
[1776300285719,44.38,74809.44,0.2,0.94468,4e-05,7.95218]
[1776300286512,44.38,74809.44,0.2,0.94468,4e-05,7.95218]
[1776300286702,44.38,74809.44,0.2,0.94468,4e-05,7.95218]
[1776300292132,44.38,74811.09,0.2,0.94474,4e-05,7.94517]
[1776300296160,44.38,74798.5,0.2,0.9443,4e-05,7.99408]
[1776300297167,44.38,74794.47,0.2,0.94415,4e-05,8.0098]
[1776300298174,44.38,74794.11,0.2,0.94414,4e-05,8.01103]
[1776300300374,44.38,74792.08,0.2,0.94407,4e-05,8.0188]
[1776300300444,44.38,74792.08,0.2,0.94407,4e-05,8.0188]
[1776300300470,44.38,74792.46,0.2,0.94409,4e-05,8.01686]
[1776300301203,44.38,74792.46,0.2,0.94409,4e-05,8.01686]
[1776300301439,44.38,74792.46,0.2,0.94409,4e-05,8.01686]
[1776300303209,44.37,74784.79,0.2,0.94382,4e-05,8.04658]
[1776300304216,44.37,74776.67,0.2,0.94353,4e-05,8.07835]
[1776300306229,44.37,74774.48,0.2,0.94346,4e-05,8.08606]
[1776300307386,44.37,74774.48,0.2,0.94346,4e-05,8.08606]
[1776300307448,44.37,74774.48,0.2,0.94346,4e-05,8.08606]
[1776300307547,44.37,74773.48,0.2,0.94343,4e-05,8.08967]
[1776300308030,44.37,74773.48,0.2,0.94343,4e-05,8.08967]
[1776300308201,44.37,74773.48,0.2,0.94343,4e-05,8.08967]
[1776300312272,44.37,74768.58,0.2,0.94326,4e-05,8.10776]
[1776300313580,44.37,74768.58,0.2,0.94326,4e-05,8.10776]
[1776300313692,44.37,74768.58,0.2,0.94326,4e-05,8.10776]
[1776300313793,44.37,74767.78,0.2,0.94324,4e-05,8.11054]
[1776300314756,44.37,74767.78,0.2,0.94324,4e-05,8.11054]
[1776300314947,44.37,74767.64,0.2,0.94323,4e-05,8.11071]
[1776300316300,44.36,74774.36,0.2,0.94348,4e-05,8.08335]
[1776300317137,44.36,74774.36,0.2,0.94348,4e-05,8.08335]
[1776300317196,44.36,74774.36,0.2,0.94348,4e-05,8.08335]
[1776300317307,44.36,74774.77,0.2,0.9435,4e-05,8.08139]
[1776300318936,44.36,74775.34,0.2,0.94352,4e-05,8.0788]
[1776300319202,44.36,74775.34,0.2,0.94352,4e-05,8.0788]
[1776300325363,44.36,74779.42,0.2,0.94369,4e-05,8.06047]
[1776300326637,44.36,74779.42,0.2,0.94369,4e-05,8.06047]
[1776300326701,44.36,74779.42,0.2,0.94369,4e-05,8.06047]
[1776300326802,44.36,74780.65,0.2,0.94374,4e-05,8.05533]
[1776300327783,44.36,74780.65,0.2,0.94374,4e-05,8.05533]
[1776300327885,44.36,74774.91,0.2,0.94353,4e-05,8.07771]
[1776300327942,44.36,74774.91,0.2,0.94353,4e-05,8.07771]
[1776300331784,44.36,74774.11,0.2,0.94351,4e-05,8.08024]
[1776300331943,44.35,74770.72,0.2,0.94341,4e-05,8.09008]
[1776300332458,44.35,74770.72,0.2,0.94341,4e-05,8.09008]
[1776300332698,44.35,74770.72,0.2,0.94341,4e-05,8.09008]
[1776300332722,44.35,74769.65,0.2,0.94338,4e-05,8.09397]
[1776300335433,44.35,74773.83,0.2,0.94354,4e-05,8.07645]
[1776300336842,44.35,74773.83,0.2,0.94354,4e-05,8.07645]
[1776300336946,44.35,74774.88,0.2,0.94358,4e-05,8.072]
[1776300338964,44.35,74775.85,0.2,0.94362,4e-05,8.06757]
[1776300339197,44.35,74775.85,0.2,0.94362,4e-05,8.06757]
[1776300339461,44.35,74778.04,0.2,0.9437,4e-05,8.05864]
[1776300344495,44.35,74777.2,0.2,0.94368,4e-05,8.06061]
[1776300347865,44.34,74779.76,0.2,0.94378,4e-05,8.04997]
[1776300347945,44.34,74779.76,0.2,0.94378,4e-05,8.04997]
[1776300353559,44.34,74782.54,0.2,0.94389,4e-05,8.0374]
[1776300358594,44.34,74783.3,0.2,0.94393,4e-05,8.03327]
[1776300359601,44.34,74788.38,0.2,0.94411,4e-05,8.01306]
[1776300360608,44.34,74791.62,0.2,0.94423,4e-05,8.00013]
[1776300361497,44.34,74791.62,0.2,0.94423,4e-05,8.00013]
[1776300361692,44.34,74791.62,0.2,0.94423,4e-05,8.00013]
[1776300361775,44.34,74792.0,0.2,0.94424,4e-05,7.99847]
[1776300362475,44.34,74792.0,0.2,0.94424,4e-05,7.99847]
[1776300362693,44.34,74792.0,0.2,0.94424,4e-05,7.99847]
[1776300365877,44.34,74790.95,0.2,0.94421,4e-05,8.00209]
[1776300365943,44.34,74790.95,0.2,0.94421,4e-05,8.00209]
[1776300365903,44.34,74780.64,0.2,0.94384,4e-05,8.0425]
[1776300366737,44.34,74780.64,0.2,0.94384,4e-05,8.0425]
[1776300366939,44.34,74780.64,0.2,0.94384,4e-05,8.0425]
[1776300366952,44.33,74781.06,0.2,0.94386,4e-05,8.04059]
[1776300372692,44.33,74779.67,0.2,0.94382,4e-05,8.0446]
[1776300377879,44.33,74779.75,0.2,0.94384,4e-05,8.04331]
[1776300378336,44.33,74777.87,0.2,0.94377,4e-05,8.05049]
[1776300378439,44.33,74777.87,0.2,0.94377,4e-05,8.05049]
[1776300378735,44.33,74776.98,0.2,0.94374,4e-05,8.05375]
[1776300379333,44.33,74776.98,0.2,0.94374,4e-05,8.05375]
[1776300379441,44.33,74776.98,0.2,0.94374,4e-05,8.05375]
[1776300384777,44.32,74777.07,0.2,0.94376,4e-05,8.05188]
[1776300393839,44.32,74777.86,0.2,0.94382,4e-05,8.04365]
[1776300394335,44.32,74777.86,0.2,0.94382,4e-05,8.04365]
[1776300394440,44.32,74777.86,0.2,0.94382,4e-05,8.04365]
[1776300394847,44.32,74780.14,0.2,0.94391,4e-05,8.03443]
[1776300395400,44.32,74780.14,0.2,0.94391,4e-05,8.03443]
[1776300395440,44.32,74780.14,0.2,0.94391,4e-05,8.03443]
[1776300400555,44.32,74780.66,0.2,0.94394,4e-05,8.03133]
[1776300400698,44.32,74780.66,0.2,0.94394,4e-05,8.03133]
[1776300400889,44.32,74781.24,0.2,0.94396,4e-05,8.02884]
[1776300401296,44.32,74781.24,0.2,0.94396,4e-05,8.02884]
[1776300401442,44.32,74781.24,0.2,0.94396,4e-05,8.02884]
[1776300408945,44.31,74778.37,0.2,0.94387,4e-05,8.03848]
[1776300409064,44.31,74778.37,0.2,0.94387,4e-05,8.03848]
[1776300409196,44.31,74778.37,0.2,0.94387,4e-05,8.03848]
[1776300410109,44.31,74778.37,0.2,0.94387,4e-05,8.03848]
[1776300410204,44.31,74778.37,0.2,0.94387,4e-05,8.03848]
[1776300410259,44.31,74778.37,0.2,0.94387,4e-05,8.03826]
[1776300412973,44.31,74770.73,0.2,0.9436,4e-05,8.06777]
[1776300413942,44.31,74770.73,0.2,0.9436,4e-05,8.06777]
[1776300413980,44.31,74774.75,0.2,0.94375,4e-05,8.05163]
[1776300414199,44.31,74774.75,0.2,0.94375,4e-05,8.05163]
[1776300415563,44.31,74773.71,0.2,0.94371,4e-05,8.0555]
[1776300415703,44.31,74773.71,0.2,0.94371,4e-05,8.0555]
[1776300415994,44.31,74767.64,0.2,0.9435,4e-05,8.07925]
[1776300419015,44.31,74759.35,0.2,0.94321,4e-05,8.1112]
[1776300420037,44.31,74756.95,0.2,0.94312,4e-05,8.12038]
[1776300420698,44.31,74756.95,0.2,0.94312,4e-05,8.12038]
[1776300420770,44.31,74756.95,0.2,0.94312,4e-05,8.12038]
[1776300420938,44.31,74756.95,0.2,0.94312,4e-05,8.12038]
[1776300421032,44.31,74757.04,0.2,0.94313,4e-05,8.11966]
[1776300423045,44.3,74750.32,0.2,0.94289,4e-05,8.14565]
[1776300426003,44.3,74749.04,0.2,0.94285,4e-05,8.15035]
[1776300426194,44.3,74750.17,0.2,0.9429,4e-05,8.14508]
[1776300429175,44.3,74753.25,0.2,0.94301,4e-05,8.13211]
[1776300429193,44.3,74753.25,0.2,0.94301,4e-05,8.13211]
[1776300429277,44.3,74753.03,0.2,0.94301,4e-05,8.13263]
[1776300437144,44.29,74752.73,0.2,0.94302,4e-05,8.13108]
[1776300442178,44.29,74752.2,0.2,0.94302,4e-05,8.13151]
[1776300444193,44.29,74746.98,0.2,0.94284,4e-05,8.15157]
[1776300445594,44.29,74746.98,0.2,0.94284,4e-05,8.15157]
[1776300445696,44.29,74746.98,0.2,0.94284,4e-05,8.15157]
[1776300452249,44.28,74746.24,0.2,0.94285,4e-05,8.14849]
[1776300456277,44.28,74738.85,0.2,0.9426,4e-05,8.17634]
[1776300458291,44.28,74732.56,0.2,0.94237,4e-05,8.20136]
[1776300459775,44.28,74732.56,0.2,0.94237,4e-05,8.20136]
[1776300459941,44.28,74732.56,0.2,0.94237,4e-05,8.20136]
[1776300463732,44.27,74728.49,0.2,0.94223,4e-05,8.2168]
[1776300463939,44.27,74728.49,0.2,0.94223,4e-05,8.2168]
[1776300464039,44.27,74728.36,0.2,0.94223,4e-05,8.21627]
[1776300467354,44.27,74723.52,0.2,0.94207,4e-05,8.23408]
[1776300468580,44.27,74723.52,0.2,0.94207,4e-05,8.23408]
[1776300468695,44.27,74723.52,0.2,0.94207,4e-05,8.23408]
[1776300474403,44.26,74723.54,0.2,0.9421,4e-05,8.23045]
[1776300475905,44.26,74723.54,0.2,0.9421,4e-05,8.23045]
[1776300475940,44.26,74723.54,0.2,0.9421,4e-05,8.23045]
[1776300477935,44.26,74726.06,0.2,0.94221,4e-05,8.21866]
[1776300477947,44.26,74726.46,0.2,0.94223,4e-05,8.21651]
[1776300478196,44.26,74726.46,0.2,0.94223,4e-05,8.21651]
[1776300483467,44.25,74724.94,0.2,0.9422,4e-05,8.21922]
[1776300485991,44.25,74724.94,0.2,0.9422,4e-05,8.21922]
[1776300486199,44.25,74724.42,0.2,0.94219,4e-05,8.22017]
[1776300491523,44.24,74721.06,0.2,0.9421,4e-05,8.23014]
[1776300495869,44.24,74723.5,0.2,0.9422,4e-05,8.21935]
[1776300495946,44.24,74723.5,0.2,0.9422,4e-05,8.21935]
[1776300498147,44.23,74725.39,0.2,0.94227,4e-05,8.21122]
[1776300498204,44.23,74725.39,0.2,0.94227,4e-05,8.21122]
[1776300498572,44.23,74725.31,0.2,0.94227,4e-05,8.21136]
[1776300504614,44.23,74725.17,0.2,0.94228,4e-05,8.21046]
[1776300509650,44.23,74725.09,0.2,0.94229,4e-05,8.20986]
[1776300514684,44.23,74725.33,0.2,0.94232,4e-05,8.20505]
[1776300518139,44.23,74725.12,0.2,0.94232,4e-05,8.20553]
[1776300518201,44.23,74724.82,0.2,0.94231,4e-05,8.20655]
[1776300525558,44.22,74724.54,0.2,0.94231,4e-05,8.20676]
[1776300525692,44.22,74724.54,0.2,0.94231,4e-05,8.20676]
[1776300527444,44.22,74723.82,0.2,0.94229,4e-05,8.20891]
[1776300527702,44.22,74723.82,0.2,0.94229,4e-05,8.20891]
[1776300527775,44.22,74723.79,0.2,0.94229,4e-05,8.20884]
[1776300533818,44.22,74723.9,0.2,0.9423,4e-05,8.20728]
[1776300538853,44.22,74717.35,0.2,0.94207,4e-05,8.2326]
[1776300542226,44.22,74715.49,0.2,0.942,4e-05,8.23937]
[1776300546909,44.21,74710.44,0.2,0.94183,4e-05,8.25847]
[1776300548324,44.21,74710.55,0.2,0.94183,4e-05,8.25777]
[1776300548441,44.21,74710.55,0.2,0.94183,4e-05,8.25777]
[1776300548922,44.21,74709.58,0.2,0.9418,4e-05,8.26141]
[1776300552951,44.21,74713.92,0.2,0.94197,4e-05,8.24299]
[1776300553958,44.21,74718.74,0.2,0.94215,4e-05,8.22342]
[1776300554965,44.21,74723.12,0.2,0.94231,4e-05,8.20568]
[1776300560000,44.21,74732.46,0.2,0.94266,4e-05,8.16749]
[1776300561007,44.21,74736.02,0.2,0.94279,4e-05,8.15318]
[1776300562419,44.21,74735.2,0.2,0.94277,4e-05,8.15637]
[1776300562437,44.21,74735.2,0.2,0.94277,4e-05,8.15637]
[1776300568056,44.2,74738.03,0.2,0.94289,4e-05,8.14228]
[1776300573196,44.19,74739.2,0.2,0.94297,4e-05,8.13248]
[1776300575211,44.19,74732.14,0.2,0.94272,4e-05,8.15977]
[1776300578672,44.19,74729.6,0.2,0.94264,4e-05,8.16897]
[1776300578695,44.19,74729.6,0.2,0.94264,4e-05,8.16897]
[1776300578771,44.19,74727.22,0.2,0.94256,4e-05,8.17788]
[1776300584276,44.18,74726.22,0.2,0.94254,4e-05,8.17933]
[1776300589311,44.18,74725.48,0.2,0.94254,4e-05,8.17972]
[1776300594346,44.18,74727.15,0.2,0.94261,4e-05,8.17242]
[1776300599381,44.18,74730.5,0.2,0.94273,4e-05,8.15844]
[1776300601396,44.17,74739.11,0.2,0.94305,4e-05,8.1235]
[1776300603411,44.17,74741.05,0.2,0.94313,4e-05,8.11487]
[1776300605428,44.17,74765.67,0.2,0.94403,4e-05,8.01638]
[1776300606435,44.16,74775.66,0.2,0.94442,4e-05,7.97299]
[1776300607454,44.16,74785.31,0.2,0.94477,4e-05,7.93479]
[1776300608454,44.16,74781.03,0.2,0.94462,4e-05,7.95143]
[1776300609468,44.16,74781.72,0.2,0.94464,4e-05,7.94861]
[1776300612482,44.16,74777.12,0.2,0.94448,4e-05,7.9663]
[1776300613991,44.16,74777.12,0.2,0.94448,4e-05,7.9663]
[1776300614201,44.16,74777.12,0.2,0.94448,4e-05,7.9663]
[1776300617521,44.16,74781.78,0.2,0.94466,4e-05,7.94714]
[1776300618528,44.16,74787.07,0.2,0.94485,4e-05,7.9262]
[1776300620542,44.16,74783.95,0.2,0.94474,4e-05,7.93826]
[1776300622879,44.16,74777.53,0.2,0.94451,4e-05,7.96322]
[1776300623563,44.16,74771.77,0.2,0.94431,4e-05,7.98591]
[1776300624701,44.16,74771.77,0.2,0.94431,4e-05,7.98591]
[1776300624755,44.16,74772.33,0.2,0.94433,4e-05,7.98339]
[1776300626396,44.15,74773.82,0.2,0.94438,4e-05,7.97734]
[1776300626439,44.15,74773.82,0.2,0.94438,4e-05,7.97734]
[1776300626584,44.15,74774.0,0.2,0.94439,4e-05,7.97647]
[1776300630612,44.15,74782.81,0.2,0.94471,4e-05,7.94121]
[1776300632626,44.15,74784.82,0.2,0.9448,4e-05,7.93024]
[1776300633754,44.15,74784.82,0.2,0.9448,4e-05,7.93024]
[1776300633937,44.15,74784.82,0.2,0.9448,4e-05,7.93024]
[1776300639675,44.15,74784.05,0.2,0.94478,4e-05,7.93272]
[1776300642696,44.15,74791.9,0.2,0.94506,4e-05,7.90171]
[1776300645768,44.15,74795.71,0.2,0.9452,4e-05,7.88674]
[1776300645944,44.15,74795.71,0.2,0.9452,4e-05,7.88674]
[1776300646046,44.15,74796.07,0.2,0.94521,4e-05,7.88533]
[1776300647247,44.15,74796.07,0.2,0.94521,4e-05,7.88533]
[1776300647437,44.15,74796.81,0.2,0.94523,4e-05,7.88243]
[1776300648738,44.15,74806.65,0.2,0.94558,4e-05,7.84399]
[1776300649745,44.15,74814.59,0.2,0.94586,3e-05,7.81311]
[1776300651759,44.15,74815.48,0.2,0.94589,3e-05,7.80989]
[1776300654779,44.15,74820.64,0.2,0.94606,3e-05,7.79024]
[1776300656276,44.15,74820.64,0.2,0.94606,3e-05,7.79024]
[1776300656439,44.15,74821.07,0.2,0.94608,3e-05,7.78873]
[1776300656794,44.15,74820.46,0.2,0.94606,3e-05,7.79127]
[1776300657628,44.15,74820.46,0.2,0.94606,3e-05,7.79127]
[1776300657695,44.15,74820.46,0.2,0.94606,3e-05,7.79127]
[1776300662836,44.16,74815.73,0.2,0.94588,3e-05,7.81071]
[1776300665258,44.16,74818.55,0.2,0.94598,3e-05,7.79987]
[1776300665439,44.16,74822.52,0.2,0.94612,3e-05,7.7846]
[1776300665856,44.16,74820.21,0.2,0.94603,3e-05,7.79375]
[1776300666444,44.16,74820.21,0.2,0.94603,3e-05,7.79375]
[1776300666694,44.16,74820.21,0.2,0.94603,3e-05,7.79375]
[1776300669885,44.16,74813.2,0.2,0.94578,4e-05,7.82159]
[1776300670996,44.16,74813.2,0.2,0.94578,4e-05,7.82159]
[1776300671197,44.16,74813.2,0.2,0.94578,4e-05,7.82159]
[1776300671299,44.16,74813.24,0.2,0.94578,4e-05,7.82155]
[1776300671531,44.16,74813.24,0.2,0.94578,4e-05,7.82155]
[1776300671690,44.16,74813.24,0.2,0.94578,4e-05,7.82155]
[1776300676629,44.16,74814.19,0.2,0.94581,4e-05,7.81844]
[1776300676693,44.16,74814.19,0.2,0.94581,4e-05,7.81844]
[1776300676934,44.16,74814.38,0.2,0.94582,4e-05,7.81782]
[1776300677446,44.16,74814.38,0.2,0.94582,4e-05,7.81782]
[1776300677693,44.16,74814.38,0.2,0.94582,4e-05,7.81782]
[1776300682978,44.16,74812.94,0.2,0.94576,4e-05,7.82411]
[1776300688013,44.16,74813.47,0.2,0.94577,4e-05,7.82262]
[1776300691759,44.16,74812.69,0.2,0.94574,4e-05,7.82589]
[1776300691925,44.16,74812.69,0.2,0.94574,4e-05,7.82589]
[1776300691941,44.16,74812.69,0.2,0.94574,4e-05,7.82589]
[1776300691981,44.16,74812.69,0.2,0.94576,4e-05,7.82322]
[1776300695062,44.16,74805.9,0.2,0.94552,4e-05,7.85003]
[1776300697524,44.16,74806.07,0.2,0.94552,4e-05,7.84951]
[1776300697694,44.16,74806.07,0.2,0.94552,4e-05,7.84951]
[1776300698083,44.16,74809.81,0.2,0.94566,4e-05,7.835]
[1776300699206,44.16,74809.81,0.2,0.94566,4e-05,7.835]
[1776300699465,44.17,74810.79,0.2,0.94569,4e-05,7.83129]
[1776300700096,44.17,74815.0,0.2,0.94584,3e-05,7.81501]
[1776300701104,44.17,74819.11,0.2,0.94598,3e-05,7.79916]
[1776300701899,44.17,74819.11,0.2,0.94598,3e-05,7.79916]
[1776300701941,44.17,74819.11,0.2,0.94598,3e-05,7.79916]
[1776300702111,44.17,74821.49,0.2,0.94606,3e-05,7.79008]
[1776300702557,44.17,74821.49,0.2,0.94606,3e-05,7.79008]
[1776300702695,44.17,74821.49,0.2,0.94606,3e-05,7.79008]
[1776300708153,44.17,74821.77,0.2,0.94606,3e-05,7.79008]
[1776300710888,44.17,74820.07,0.2,0.946,3e-05,7.79705]
[1776300710941,44.17,74820.07,0.2,0.946,3e-05,7.79705]
[1776300711174,44.17,74819.42,0.2,0.94597,3e-05,7.79975]
[1776300711482,44.17,74819.42,0.2,0.94597,3e-05,7.79975]
[1776300711693,44.17,74819.42,0.2,0.94597,3e-05,7.79975]
[1776300713188,44.17,74825.14,0.2,0.94617,3e-05,7.77788]
[1776300714196,44.17,74832.75,0.2,0.94643,3e-05,7.7486]
[1776300715202,44.17,74838.67,0.2,0.94663,3e-05,7.72596]
[1776300716530,44.17,74838.73,0.2,0.94663,3e-05,7.72602]
[1776300716700,44.17,74838.73,0.2,0.94663,3e-05,7.72602]
[1776300717217,44.17,74841.03,0.2,0.94671,3e-05,7.71743]
[1776300719231,44.17,74846.2,0.2,0.94688,3e-05,7.69812]
[1776300721245,44.18,74841.61,0.2,0.94672,3e-05,7.71649]
[1776300723200,44.18,74841.4,0.2,0.94671,3e-05,7.71761]
[1776300723442,44.18,74841.37,0.2,0.94671,3e-05,7.71803]
[1776300726280,44.18,74845.66,0.2,0.94685,3e-05,7.70238]
[1776300731315,44.18,74846.04,0.2,0.94685,3e-05,7.7025]
[1776300734336,44.18,74851.3,0.2,0.94702,3e-05,7.68319]
[1776300737357,44.19,74855.6,0.2,0.94716,3e-05,7.66774]
[1776300738366,44.19,74863.32,0.2,0.94742,3e-05,7.63847]
[1776300740380,44.19,74866.03,0.2,0.94751,3e-05,7.62831]
[1776300742516,44.19,74865.06,0.2,0.94747,3e-05,7.63222]
[1776300742695,44.19,74865.06,0.2,0.94747,3e-05,7.63222]
[1776300743353,44.19,74865.06,0.2,0.94747,3e-05,7.63222]
[1776300742795,44.19,74863.85,0.2,0.94743,3e-05,7.63688]
[1776300743445,44.19,74863.85,0.2,0.94743,3e-05,7.63688]
[1776300748439,44.19,74856.96,0.2,0.94719,3e-05,7.66408]
[1776300750156,44.19,74856.96,0.2,0.94719,3e-05,7.66408]
[1776300750199,44.19,74856.96,0.2,0.94719,3e-05,7.66408]
[1776300750257,44.19,74856.67,0.2,0.94717,3e-05,7.66593]
[1776300751300,44.19,74856.67,0.2,0.94717,3e-05,7.66593]
[1776300751438,44.19,74855.88,0.2,0.94715,3e-05,7.66897]
[1776300751460,44.19,74851.83,0.2,0.94702,3e-05,7.68204]
[1776300754481,44.2,74846.75,0.2,0.94684,3e-05,7.7026]
[1776300756855,44.2,74845.19,0.2,0.94678,3e-05,7.70892]
[1776300756940,44.2,74845.19,0.2,0.94678,3e-05,7.70892]
[1776300757036,44.2,74853.48,0.2,0.94706,3e-05,7.67763]
[1776300757974,44.2,74853.48,0.2,0.94706,3e-05,7.67763]
[1776300758191,44.2,74853.48,0.2,0.94706,3e-05,7.67763]
[1776300761450,44.2,74846.15,0.2,0.9468,3e-05,7.70685]
[1776300761673,44.2,74846.15,0.2,0.9468,3e-05,7.70685]
[1776300761699,44.2,74846.15,0.2,0.9468,3e-05,7.70685]
[1776300761799,44.2,74845.47,0.2,0.94677,3e-05,7.71004]
[1776300764042,44.2,74847.35,0.2,0.94684,3e-05,7.7028]
[1776300764207,44.2,74847.35,0.2,0.94684,3e-05,7.7028]
[1776300764305,44.2,74853.95,0.2,0.94706,3e-05,7.67801]
[1776300765169,44.2,74853.95,0.2,0.94706,3e-05,7.67801]
[1776300765194,44.2,74853.95,0.2,0.94706,3e-05,7.67801]
[1776300765209,44.2,74860.0,0.2,0.94726,3e-05,7.6551]
[1776300769166,44.21,74861.72,0.2,0.94732,3e-05,7.64924]
[1776300769197,44.21,74861.72,0.2,0.94732,3e-05,7.64924]
[1776300770694,44.21,74859.76,0.2,0.94724,3e-05,7.65751]
[1776300770795,44.21,74859.88,0.2,0.94724,3e-05,7.65776]
[1776300772209,44.21,74859.88,0.2,0.94724,3e-05,7.65776]
[1776300772303,44.21,74859.1,0.2,0.94721,3e-05,7.66111]
[1776300772443,44.21,74859.1,0.2,0.94721,3e-05,7.66111]
[1776300773499,44.21,74857.55,0.2,0.94716,3e-05,7.66706]
[1776300773694,44.21,74857.55,0.2,0.94716,3e-05,7.66706]
[1776300779660,44.21,74859.31,0.2,0.9472,3e-05,7.66267]
[1776300780426,44.21,74859.31,0.2,0.9472,3e-05,7.66267]
[1776300780444,44.21,74859.31,0.2,0.9472,3e-05,7.66267]
[1776300780725,44.21,74859.31,0.2,0.9472,3e-05,7.66267]
[1776300780940,44.21,74859.31,0.2,0.9472,3e-05,7.66267]
[1776300780976,44.22,74858.08,0.2,0.94715,3e-05,7.66808]
[1776300786806,44.22,74857.32,0.2,0.94711,3e-05,7.67234]
[1776300786944,44.22,74857.32,0.2,0.94711,3e-05,7.67234]
[1776300787018,44.22,74853.9,0.2,0.94699,3e-05,7.68615]
[1776300788147,44.22,74853.9,0.2,0.94699,3e-05,7.68615]
[1776300788197,44.22,74853.9,0.2,0.94699,3e-05,7.68615]
[1776300789730,44.22,74845.81,0.2,0.9467,3e-05,7.71818]
[1776300790737,44.22,74840.23,0.2,0.94651,3e-05,7.73972]
[1776300792232,44.22,74839.16,0.2,0.94647,3e-05,7.74432]
[1776300792928,44.22,74839.16,0.2,0.94647,3e-05,7.74432]
[1776300792938,44.22,74839.16,0.2,0.94647,3e-05,7.74432]
[1776300792985,44.22,74838.23,0.2,0.94643,3e-05,7.74812]
[1776300794007,44.22,74838.23,0.2,0.94643,3e-05,7.74812]
[1776300794197,44.22,74838.23,0.2,0.94643,3e-05,7.74812]
[1776300799221,44.23,74837.64,0.2,0.9464,3e-05,7.75139]
[1776300799274,44.23,74838.08,0.2,0.94642,3e-05,7.74988]
[1776300799440,44.23,74838.08,0.2,0.94642,3e-05,7.74988]
[1776300799866,44.23,74838.08,0.2,0.94642,3e-05,7.74988]
[1776300799941,44.23,74838.08,0.2,0.94642,3e-05,7.74988]
[1776300800014,44.23,74838.67,0.2,0.94644,3e-05,7.74781]
[1776300803719,44.23,74835.61,0.2,0.94633,3e-05,7.76023]
[1776300803947,44.23,74835.61,0.2,0.94633,3e-05,7.76023]
[1776300804426,44.23,74835.61,0.2,0.94633,3e-05,7.76023]
[1776300804440,44.23,74840.59,0.2,0.9465,3e-05,7.74117]
[1776300810293,44.23,74841.77,0.2,0.94653,3e-05,7.73781]
[1776300810438,44.23,74841.77,0.2,0.94653,3e-05,7.73781]
[1776300810390,44.23,74839.34,0.2,0.94644,3e-05,7.74744]
[1776300811230,44.23,74839.34,0.2,0.94644,3e-05,7.74744]
[1776300811331,44.23,74836.88,0.2,0.94637,3e-05,7.75429]
[1776300815211,44.23,74839.95,0.2,0.94647,3e-05,7.74306]
[1776300815441,44.23,74839.95,0.2,0.94647,3e-05,7.74306]
[1776300815312,44.23,74840.39,0.2,0.94649,3e-05,7.74159]
[1776300815931,44.23,74840.39,0.2,0.94649,3e-05,7.74159]
[1776300815938,44.23,74840.39,0.2,0.94649,3e-05,7.74159]
[1776300816000,44.24,74836.41,0.2,0.94635,3e-05,7.7572]
[1776300822963,44.24,74834.27,0.2,0.94626,3e-05,7.76686]
[1776300824522,44.24,74832.88,0.2,0.94621,3e-05,7.77243]
[1776300824691,44.24,74832.88,0.2,0.94621,3e-05,7.77243]
[1776300825270,44.24,74832.88,0.2,0.94621,3e-05,7.77243]
[1776300825442,44.24,74832.88,0.2,0.94621,3e-05,7.77243]
[1776300825279,44.24,74832.59,0.2,0.9462,3e-05,7.77374]
[1776300826992,44.24,74830.76,0.2,0.94613,3e-05,7.78118]
[1776300831021,44.24,74830.94,0.2,0.94613,3e-05,7.78117]
[1776300833813,44.24,74832.31,0.2,0.94618,3e-05,7.77621]
[1776300833942,44.24,74832.31,0.2,0.94618,3e-05,7.77621]
[1776300834042,44.24,74832.94,0.2,0.9462,3e-05,7.77396]
[1776300834831,44.24,74832.94,0.2,0.9462,3e-05,7.77396]
[1776300834939,44.24,74832.94,0.2,0.9462,3e-05,7.77396]
[1776300840084,44.25,74831.5,0.2,0.94614,3e-05,7.78063]
[1776300842098,44.25,74820.94,0.2,0.94577,3e-05,7.82195]
[1776300843105,44.25,74810.72,0.2,0.94541,4e-05,7.86184]
[1776300844071,44.25,74810.72,0.2,0.94541,4e-05,7.86184]
[1776300844196,44.25,74810.72,0.2,0.94541,4e-05,7.86184]
[1776300844297,44.25,74808.18,0.2,0.94532,4e-05,7.87179]
[1776300847264,44.25,74806.48,0.2,0.94526,4e-05,7.87848]
[1776300847437,44.25,74806.48,0.2,0.94526,4e-05,7.87848]
[1776300847365,44.25,74802.91,0.2,0.94513,4e-05,7.89244]
[1776300851161,44.25,74806.63,0.2,0.94526,4e-05,7.87788]
[1776300851537,44.25,74806.63,0.2,0.94526,4e-05,7.87788]
[1776300851691,44.25,74806.63,0.2,0.94526,4e-05,7.87788]
[1776300852077,44.25,74806.63,0.2,0.94526,4e-05,7.87788]
[1776300852199,44.25,74806.63,0.2,0.94526,4e-05,7.87788]
[1776300852300,44.25,74807.15,0.2,0.94528,4e-05,7.87586]
[1776300858210,44.25,74804.26,0.2,0.94518,4e-05,7.88718]
[1776300863248,44.25,74803.69,0.2,0.94516,4e-05,7.88932]
[1776300866368,44.25,74802.34,0.2,0.94511,4e-05,7.89455]
[1776300866440,44.25,74802.34,0.2,0.94511,4e-05,7.89455]
[1776300866470,44.25,74799.47,0.2,0.94501,4e-05,7.90574]
[1776300867250,44.25,74799.47,0.2,0.94501,4e-05,7.90574]
[1776300867438,44.25,74799.47,0.2,0.94501,4e-05,7.90574]
[1776300870297,44.25,74786.54,0.2,0.94455,4e-05,7.95618]
[1776300871304,44.25,74784.11,0.2,0.94449,4e-05,7.96268]
[1776300872311,44.25,74779.34,0.2,0.94432,4e-05,7.98131]
[1776300874104,44.24,74777.5,0.2,0.94425,4e-05,7.98838]
[1776300874193,44.24,74777.5,0.2,0.94425,4e-05,7.98838]
[1776300874325,44.24,74777.65,0.2,0.94426,4e-05,7.98762]
[1776300874952,44.24,74777.65,0.2,0.94426,4e-05,7.98762]
[1776300875193,44.24,74777.65,0.2,0.94426,4e-05,7.98762]
[1776300877346,44.24,74773.91,0.2,0.94413,4e-05,8.00184]
[1776300880366,44.24,74770.33,0.2,0.94401,4e-05,8.01536]
[1776300881021,44.24,74770.33,0.2,0.94401,4e-05,8.01536]
[1776300881203,44.24,74770.33,0.2,0.94401,4e-05,8.01536]
[1776300881374,44.24,74769.59,0.2,0.94398,4e-05,8.01805]
[1776300882062,44.24,74769.59,0.2,0.94398,4e-05,8.01805]
[1776300882197,44.24,74769.59,0.2,0.94398,4e-05,8.01805]
[1776300887415,44.24,74770.48,0.2,0.94403,4e-05,8.01317]
[1776300892450,44.24,74771.16,0.2,0.94406,4e-05,8.00937]
[1776300894129,44.24,74771.62,0.2,0.94408,4e-05,8.00734]
[1776300894191,44.24,74771.62,0.2,0.94408,4e-05,8.00734]
[1776300894465,44.23,74771.72,0.2,0.94408,4e-05,8.00673]
[1776300894866,44.23,74771.72,0.2,0.94408,4e-05,8.00673]
[1776300894944,44.23,74771.72,0.2,0.94408,4e-05,8.00673]
[1776300896479,44.23,74775.8,0.2,0.94423,4e-05,7.99023]
[1776300901514,44.23,74774.02,0.2,0.94418,4e-05,7.99636]
[1776300902776,44.23,74771.57,0.2,0.94409,4e-05,8.00584]
[1776300902939,44.23,74771.57,0.2,0.94409,4e-05,8.00584]
[1776300903532,44.23,74768.85,0.2,0.944,4e-05,8.01637]
[1776300903888,44.23,74768.85,0.2,0.944,4e-05,8.01637]
[1776300903939,44.23,74768.85,0.2,0.944,4e-05,8.01637]
[1776300910413,44.23,74770.66,0.2,0.94407,4e-05,8.00838]
[1776300910442,44.23,74770.66,0.2,0.94407,4e-05,8.00838]
[1776300914912,44.23,74772.05,0.2,0.94413,4e-05,8.00162]
[1776300914939,44.23,74772.05,0.2,0.94413,4e-05,8.00162]
[1776300915013,44.23,74772.79,0.2,0.94416,4e-05,7.99828]
[1776300916474,44.23,74772.79,0.2,0.94416,4e-05,7.99828]
[1776300916693,44.22,74772.47,0.2,0.94415,4e-05,7.99933]
[1776300916794,44.22,74769.66,0.2,0.94405,4e-05,8.01041]
[1776300919646,44.22,74766.49,0.2,0.94394,4e-05,8.02222]
[1776300924681,44.22,74766.69,0.2,0.94396,4e-05,8.0201]
[1776300928416,44.22,74766.39,0.2,0.94396,4e-05,8.02074]
[1776300928442,44.22,74766.39,0.2,0.94396,4e-05,8.02074]
[1776300928543,44.22,74766.39,0.2,0.94396,4e-05,8.02019]
[1776300929164,44.22,74766.39,0.2,0.94396,4e-05,8.02019]
[1776300929199,44.22,74766.39,0.2,0.94396,4e-05,8.02019]
[1776300934751,44.21,74764.47,0.2,0.94392,4e-05,8.02317]
[1776300939786,44.21,74764.06,0.2,0.94392,4e-05,8.02331]
[1776300940899,44.21,74764.06,0.2,0.94392,4e-05,8.02331]
[1776300940945,44.21,74764.06,0.2,0.94392,4e-05,8.02331]
[1776300941305,44.21,74764.06,0.2,0.94392,4e-05,8.02331]
[1776300941442,44.21,74764.06,0.2,0.94392,4e-05,8.02331]
[1776300941543,44.21,74764.07,0.2,0.94393,4e-05,8.02267]
[1776300946660,44.21,74766.02,0.2,0.94401,4e-05,8.01377]
[1776300946692,44.21,74766.02,0.2,0.94401,4e-05,8.01377]
[1776300946835,44.21,74770.17,0.2,0.94416,4e-05,7.99709]
[1776300947676,44.21,74770.17,0.2,0.94416,4e-05,7.99709]
[1776300947693,44.21,74770.17,0.2,0.94416,4e-05,7.99709]
[1776300951954,44.2,74772.82,0.2,0.94427,4e-05,7.98561]
[1776300952196,44.2,74772.82,0.2,0.94427,4e-05,7.98561]
[1776300952203,44.2,74773.45,0.2,0.94429,4e-05,7.98267]
[1776300952738,44.2,74773.45,0.2,0.94429,4e-05,7.98267]
[1776300952940,44.2,74773.45,0.2,0.94429,4e-05,7.98267]
[1776300952996,44.2,74779.24,0.2,0.9445,4e-05,7.95966]
[1776300954891,44.2,74782.16,0.2,0.94461,4e-05,7.94801]
[1776300959744,44.2,74782.54,0.2,0.94463,4e-05,7.9458]
[1776300959940,44.2,74782.54,0.2,0.94463,4e-05,7.9458]
[1776300964961,44.2,74781.01,0.2,0.94458,4e-05,7.95101]
[1776300970317,44.2,74781.46,0.2,0.9446,4e-05,7.94886]
[1776300971219,44.2,74781.07,0.2,0.94459,4e-05,7.95015]
[1776300971437,44.2,74781.07,0.2,0.94459,4e-05,7.95015]
[1776300973016,44.2,74783.83,0.2,0.94469,4e-05,7.93897]
[1776300975031,44.2,74787.02,0.2,0.9448,4e-05,7.92626]
[1776300977661,44.2,74786.98,0.2,0.9448,4e-05,7.92627]
[1776300977693,44.2,74786.98,0.2,0.9448,4e-05,7.92627]
[1776300981072,44.19,74789.73,0.2,0.9449,4e-05,7.9152]
[1776300984093,44.19,74792.76,0.2,0.94501,4e-05,7.90318]
[1776300984743,44.19,74792.76,0.2,0.94501,4e-05,7.90318]
[1776300984942,44.19,74792.76,0.2,0.94501,4e-05,7.90318]
[1776300987115,44.19,74798.93,0.2,0.94523,4e-05,7.87895]
[1776300987888,44.19,74798.93,0.2,0.94523,4e-05,7.87895]
[1776300988676,44.19,74800.68,0.2,0.94529,4e-05,7.87211]
[1776300988706,44.19,74800.68,0.2,0.94529,4e-05,7.87211]
[1776300989129,44.19,74802.01,0.2,0.94534,4e-05,7.86692]
[1776300994164,44.19,74802.05,0.2,0.94536,4e-05,7.86392]
[1776301002224,44.19,74800.59,0.2,0.94531,4e-05,7.86963]
[1776301004358,44.19,74800.51,0.2,0.9453,4e-05,7.86992]
[1776301004438,44.19,74800.51,0.2,0.9453,4e-05,7.86992]
[1776301006306,44.19,74801.38,0.2,0.94533,4e-05,7.86648]
[1776301006442,44.19,74801.38,0.2,0.94533,4e-05,7.86648]
[1776301006541,44.19,74800.62,0.2,0.94531,4e-05,7.86944]
[1776301012294,44.19,74801.78,0.2,0.94535,4e-05,7.86478]
[1776301014857,44.19,74803.25,0.2,0.9454,4e-05,7.859]
[1776301014940,44.19,74803.25,0.2,0.9454,4e-05,7.859]
[1776301019692,44.19,74806.51,0.2,0.94552,4e-05,7.84636]
[1776301019953,44.19,74806.51,0.2,0.94552,4e-05,7.84636]
[1776301019978,44.19,74806.51,0.2,0.94552,4e-05,7.84636]
[1776301020189,44.19,74806.51,0.2,0.94552,4e-05,7.84636]
[1776301020350,44.19,74805.66,0.2,0.94549,4e-05,7.8497]
[1776301024511,44.19,74802.17,0.2,0.94536,4e-05,7.86336]
[1776301024695,44.19,74800.68,0.2,0.94531,4e-05,7.86919]
[1776301028047,44.19,74803.94,0.2,0.94543,4e-05,7.85645]
[1776301028200,44.19,74803.94,0.2,0.94543,4e-05,7.85645]
[1776301028406,44.19,74804.87,0.2,0.94546,4e-05,7.85284]
[1776301031750,44.19,74804.66,0.2,0.94545,4e-05,7.85375]
[1776301031937,44.19,74804.66,0.2,0.94545,4e-05,7.85375]
[1776301037469,44.19,74804.63,0.2,0.94545,4e-05,7.85408]
[1776301042504,44.2,74804.67,0.2,0.94545,4e-05,7.85412]
[1776301043180,44.2,74804.67,0.2,0.94545,4e-05,7.85412]
[1776301043198,44.2,74804.67,0.2,0.94545,4e-05,7.85412]
[1776301044225,44.2,74804.78,0.2,0.94545,4e-05,7.85373]
[1776301044438,44.2,74804.78,0.2,0.94545,4e-05,7.85373]
[1776301044518,44.2,74806.53,0.2,0.94551,4e-05,7.84695]
[1776301050560,44.2,74806.53,0.2,0.94551,4e-05,7.84727]
[1776301053111,44.2,74808.5,0.2,0.94559,4e-05,7.83682]
[1776301053196,44.2,74808.5,0.2,0.94559,4e-05,7.83682]
[1776301057421,44.2,74809.78,0.2,0.94564,4e-05,7.83215]
[1776301057445,44.2,74809.78,0.2,0.94564,4e-05,7.83215]
[1776301057609,44.2,74810.02,0.2,0.94564,4e-05,7.83129]
[1776301059522,44.2,74810.16,0.2,0.94565,4e-05,7.83083]
[1776301059693,44.2,74810.16,0.2,0.94565,4e-05,7.83083]
[1776301061637,44.2,74819.24,0.2,0.94596,3e-05,7.7958]
[1776301067678,44.2,74818.58,0.2,0.94593,3e-05,7.79917]
[1776301068889,44.2,74818.54,0.2,0.94593,3e-05,7.79945]
[1776301068943,44.2,74818.54,0.2,0.94593,3e-05,7.79945]
[1776301070143,44.2,74818.03,0.2,0.94591,3e-05,7.80156]
[1776301070197,44.2,74818.03,0.2,0.94591,3e-05,7.80156]
[1776301070700,44.2,74818.29,0.2,0.94592,3e-05,7.80067]
[1776301074300,44.2,74815.81,0.2,0.94583,3e-05,7.81067]
[1776301074439,44.2,74815.81,0.2,0.94583,3e-05,7.81067]
[1776301076742,44.2,74821.2,0.2,0.94602,3e-05,7.79007]
[1776301081777,44.2,74821.64,0.2,0.94603,3e-05,7.78908]
[1776301085601,44.2,74821.43,0.2,0.94602,3e-05,7.79004]
[1776301085696,44.2,74821.43,0.2,0.94602,3e-05,7.79004]
[1776301088337,44.21,74822.4,0.2,0.94605,3e-05,7.78686]
[1776301088438,44.21,74822.4,0.2,0.94605,3e-05,7.78686]
[1776301088500,44.21,74822.04,0.2,0.94603,3e-05,7.78855]
[1776301093861,44.21,74821.84,0.2,0.94602,3e-05,7.79004]
[1776301095750,44.21,74821.84,0.2,0.94602,3e-05,7.79004]
[1776301095939,44.21,74821.95,0.2,0.94602,3e-05,7.78976]
[1776301100400,44.21,74821.92,0.2,0.94601,3e-05,7.79031]
[1776301100437,44.21,74821.92,0.2,0.94601,3e-05,7.79031]
[1776301100767,44.21,74821.78,0.2,0.94601,3e-05,7.79127]
[1776301100937,44.21,74821.78,0.2,0.94601,3e-05,7.79127]
[1776301101039,44.21,74822.68,0.2,0.94604,3e-05,7.78778]
[1776301103002,44.21,74826.55,0.2,0.94617,3e-05,7.77291]
[1776301103103,44.21,74831.45,0.2,0.94634,3e-05,7.75424]
[1776301109973,44.21,74832.63,0.2,0.94637,3e-05,7.75092]
[1776301115009,44.22,74832.74,0.2,0.94638,3e-05,7.74866]
[1776301120049,44.22,74825.52,0.2,0.94612,3e-05,7.77767]
[1776301121631,44.22,74825.52,0.2,0.94612,3e-05,7.77767]
[1776301121694,44.22,74825.52,0.2,0.94612,3e-05,7.77767]
[1776301121649,44.22,74824.23,0.2,0.94607,3e-05,7.78301]
[1776301124077,44.22,74819.59,0.2,0.94591,3e-05,7.80129]
[1776301129111,44.22,74818.16,0.2,0.94585,3e-05,7.80755]
[1776301134147,44.22,74817.66,0.2,0.94583,3e-05,7.81005]
[1776301139182,44.22,74815.13,0.2,0.94574,4e-05,7.8204]
[1776301144216,44.23,74814.8,0.2,0.94572,4e-05,7.82221]
[1776301147238,44.23,74810.37,0.2,0.94556,4e-05,7.83975]
[1776301152275,44.23,74806.18,0.2,0.94541,4e-05,7.85639]
[1776301156302,44.23,74810.8,0.2,0.94557,4e-05,7.83856]
[1776301161363,44.23,74810.7,0.2,0.94557,4e-05,7.83935]
[1776301165626,44.23,74809.84,0.2,0.94554,4e-05,7.8429]
[1776301171416,44.23,74809.21,0.2,0.94553,4e-05,7.84286]
[1776301175332,44.23,74808.58,0.2,0.9455,4e-05,7.84548]
[1776301175439,44.23,74808.58,0.2,0.9455,4e-05,7.84548]
[1776301175755,44.23,74808.58,0.2,0.9455,4e-05,7.84553]
[1776301179471,44.23,74818.1,0.2,0.94584,3e-05,7.80872]
[1776301180978,44.23,74820.28,0.2,0.94591,3e-05,7.80037]
[1776301181615,44.23,74820.28,0.2,0.94591,3e-05,7.80037]
[1776301181700,44.23,74820.28,0.2,0.94591,3e-05,7.80037]
[1776301181709,44.23,74820.17,0.2,0.94591,3e-05,7.80092]
[1776301187527,44.23,74821.92,0.2,0.94596,3e-05,7.79486]
[1776301192563,44.23,74818.87,0.2,0.94585,3e-05,7.80733]
[1776301195981,44.23,74818.24,0.2,0.94582,3e-05,7.8101]
[1776301196189,44.23,74818.24,0.2,0.94582,3e-05,7.8101]
[1776301198605,44.24,74838.04,0.2,0.94651,3e-05,7.73362]
[1776301199612,44.24,74833.32,0.2,0.94635,3e-05,7.752]
[1776301201626,44.24,74828.89,0.2,0.94619,3e-05,7.76946]
[1776301202633,44.24,74822.5,0.2,0.94596,3e-05,7.7944]
[1776301204647,44.24,74808.66,0.2,0.94548,4e-05,7.84845]
[1776301205797,44.24,74808.66,0.2,0.94548,4e-05,7.84845]
[1776301205831,44.24,74805.1,0.2,0.94535,4e-05,7.86237]
[1776301205956,44.24,74805.1,0.2,0.94535,4e-05,7.86237]
[1776301206661,44.24,74795.69,0.2,0.94502,4e-05,7.89914]
[1776301207668,44.24,74787.78,0.2,0.94474,4e-05,7.93007]
[1776301209682,44.24,74787.36,0.2,0.94473,4e-05,7.93151]
[1776301212479,44.24,74787.78,0.2,0.94474,4e-05,7.92967]
[1776301212693,44.24,74787.78,0.2,0.94474,4e-05,7.92967]
[1776301216731,44.24,74792.06,0.2,0.9449,4e-05,7.91246]
[1776301218834,44.24,74793.88,0.2,0.94496,4e-05,7.90528]
[1776301218942,44.24,74793.5,0.2,0.94495,4e-05,7.90672]
[1776301219123,44.24,74793.5,0.2,0.94495,4e-05,7.90672]
[1776301219197,44.24,74793.5,0.2,0.94495,4e-05,7.90672]
[1776301219752,44.24,74793.38,0.2,0.94495,4e-05,7.90715]
[1776301224787,44.23,74789.7,0.2,0.94482,4e-05,7.92128]
[1776301229822,44.23,74789.15,0.2,0.9448,4e-05,7.92316]
[1776301231206,44.23,74789.22,0.2,0.94481,4e-05,7.92283]
[1776301231445,44.23,74789.22,0.2,0.94481,4e-05,7.92283]
[1776301231484,44.23,74789.22,0.2,0.94481,4e-05,7.92283]
[1776301231689,44.23,74789.22,0.2,0.94481,4e-05,7.92283]
[1776301231836,44.23,74789.77,0.2,0.94484,4e-05,7.91771]
[1776301236871,44.23,74776.38,0.2,0.94437,4e-05,7.97005]
[1776301237878,44.23,74771.47,0.2,0.94419,4e-05,7.98926]
[1776301238487,44.23,74771.47,0.2,0.94419,4e-05,7.98926]
[1776301238695,44.23,74771.47,0.2,0.94419,4e-05,7.98926]
[1776301238886,44.23,74771.14,0.2,0.94418,4e-05,7.99041]
[1776301239524,44.23,74771.14,0.2,0.94418,4e-05,7.99041]
[1776301239697,44.23,74771.14,0.2,0.94418,4e-05,7.99041]
[1776301244929,44.23,74769.11,0.2,0.94412,4e-05,7.99736]
[1776301247021,44.23,74770.32,0.2,0.94417,4e-05,7.9924]
[1776301247199,44.23,74770.32,0.2,0.94417,4e-05,7.9924]
[1776301247671,44.23,74770.32,0.2,0.94417,4e-05,7.9924]
[1776301247691,44.23,74770.32,0.2,0.94417,4e-05,7.9924]
[1776301247767,44.23,74770.36,0.2,0.94417,4e-05,7.99186]
[1776301249964,44.23,74762.89,0.2,0.94391,4e-05,8.02093]
[1776301252987,44.23,74754.73,0.2,0.94362,4e-05,8.05246]
[1776301255315,44.23,74751.26,0.2,0.94349,4e-05,8.06592]
[1776301255440,44.23,74751.26,0.2,0.94349,4e-05,8.06592]
[1776301255540,44.22,74750.43,0.2,0.94347,4e-05,8.0686]
[1776301258845,44.22,74751.41,0.2,0.94351,4e-05,8.06441]
[1776301258939,44.22,74751.41,0.2,0.94351,4e-05,8.06441]
[1776301264065,44.22,74739.71,0.2,0.9431,4e-05,8.10878]
[1776301265072,44.22,74730.87,0.2,0.94278,4e-05,8.14365]
[1776301266705,44.22,74730.87,0.2,0.94278,4e-05,8.14365]
[1776301266746,44.22,74731.22,0.2,0.9428,4e-05,8.14149]
[1776301267047,44.22,74731.22,0.2,0.9428,4e-05,8.14149]
[1776301267203,44.22,74731.22,0.2,0.9428,4e-05,8.14149]
[1776301273508,44.21,74729.06,0.2,0.94274,4e-05,8.14809]
[1776301273695,44.21,74729.06,0.2,0.94274,4e-05,8.14809]
[1776301273811,44.21,74729.06,0.2,0.94274,4e-05,8.14809]
[1776301273939,44.21,74729.06,0.2,0.94274,4e-05,8.14809]
[1776301273913,44.21,74728.59,0.2,0.94273,4e-05,8.14914]
[1776301279170,44.21,74724.88,0.2,0.94261,4e-05,8.16182]
[1776301284797,44.2,74725.67,0.2,0.94266,4e-05,8.15691]
[1776301284940,44.2,74725.67,0.2,0.94266,4e-05,8.15691]
[1776301284891,44.2,74725.77,0.2,0.94267,4e-05,8.15565]
[1776301285219,44.2,74725.77,0.2,0.94267,4e-05,8.15565]
[1776301285449,44.2,74725.77,0.2,0.94267,4e-05,8.15565]
[1776301287225,44.2,74721.52,0.2,0.94252,4e-05,8.17177]
[1776301292261,44.19,74721.54,0.2,0.94257,4e-05,8.16605]
[1776301293267,44.19,74715.26,0.2,0.94234,4e-05,8.19074]
[1776301294425,44.19,74715.26,0.2,0.94234,4e-05,8.19074]
[1776301294443,44.19,74715.26,0.2,0.94234,4e-05,8.19074]
[1776301294826,44.19,74715.26,0.2,0.94234,4e-05,8.19074]
[1776301294939,44.19,74715.26,0.2,0.94234,4e-05,8.19074]
[1776301294927,44.19,74712.24,0.2,0.94223,4e-05,8.20236]
[1776301299156,44.18,74710.02,0.2,0.94217,4e-05,8.20923]
[1776301299196,44.18,74710.02,0.2,0.94217,4e-05,8.20923]
[1776301299533,44.18,74710.02,0.2,0.94217,4e-05,8.20923]
[1776301299695,44.18,74710.02,0.2,0.94217,4e-05,8.20923]
[1776301299788,44.18,74711.25,0.2,0.94222,4e-05,8.20379]
[1776301305422,44.18,74710.03,0.2,0.94219,4e-05,8.20665]
[1776301305442,44.18,74710.03,0.2,0.94219,4e-05,8.20665]
[1776301305656,44.18,74710.03,0.2,0.94219,4e-05,8.20665]
[1776301305693,44.18,74710.03,0.2,0.94219,4e-05,8.20665]
[1776301305757,44.18,74707.96,0.2,0.94212,4e-05,8.21393]
[1776301307366,44.17,74702.67,0.2,0.94194,4e-05,8.23412]
[1776301308373,44.17,74692.86,0.2,0.94158,4e-05,8.27305]
[1776301309961,44.17,74692.86,0.2,0.94158,4e-05,8.27305]
[1776301309380,44.17,74690.67,0.2,0.9415,4e-05,8.28126]
[1776301310205,44.17,74690.67,0.2,0.9415,4e-05,8.28126]
[1776301310288,44.17,74690.67,0.2,0.9415,4e-05,8.28126]
[1776301310439,44.17,74690.67,0.2,0.9415,4e-05,8.28126]
[1776301310459,44.17,74692.0,0.2,0.94156,4e-05,8.27526]
[1776301315019,44.16,74689.78,0.2,0.9415,4e-05,8.28167]
[1776301315192,44.16,74689.78,0.2,0.9415,4e-05,8.28167]
[1776301315249,44.16,74689.78,0.2,0.9415,4e-05,8.28167]
[1776301315443,44.16,74689.78,0.2,0.9415,4e-05,8.28167]
[1776301315452,44.16,74690.26,0.2,0.94152,4e-05,8.27909]
[1776301320457,44.16,74689.24,0.2,0.94151,4e-05,8.27998]
[1776301321464,44.15,74684.62,0.2,0.94135,4e-05,8.29798]
[1776301322471,44.15,74676.99,0.2,0.94107,4e-05,8.32816]
[1776301323478,44.15,74672.12,0.2,0.94089,4e-05,8.34716]
[1776301326499,44.15,74666.26,0.2,0.94069,4e-05,8.36864]
[1776301329492,44.14,74669.05,0.2,0.94081,4e-05,8.35575]
[1776301329695,44.14,74669.05,0.2,0.94081,4e-05,8.35575]
[1776301329841,44.14,74669.05,0.2,0.94081,4e-05,8.35575]
[1776301329940,44.14,74669.05,0.2,0.94081,4e-05,8.35575]
[1776301329942,44.14,74667.48,0.2,0.94076,4e-05,8.36135]
[1776301331534,44.14,74663.11,0.2,0.94061,4e-05,8.37755]
[1776301333811,44.14,74663.42,0.2,0.94063,4e-05,8.37548]
[1776301333939,44.14,74663.42,0.2,0.94063,4e-05,8.37548]
[1776301334022,44.13,74665.72,0.2,0.94072,4e-05,8.36534]
[1776301334193,44.13,74665.72,0.2,0.94072,4e-05,8.36534]
[1776301339590,44.12,74664.13,0.2,0.9407,4e-05,8.36709]
[1776301341248,44.12,74664.37,0.2,0.94072,4e-05,8.36533]
[1776301341448,44.12,74664.37,0.2,0.94072,4e-05,8.36533]
[1776301341553,44.12,74664.37,0.2,0.94072,4e-05,8.36533]
[1776301341703,44.12,74664.37,0.2,0.94072,4e-05,8.36533]
[1776301341774,44.12,74665.01,0.2,0.94075,4e-05,8.36195]
[1776301343599,44.12,74667.14,0.2,0.94084,4e-05,8.35252]
[1776301343699,44.12,74667.14,0.2,0.94084,4e-05,8.35252]
[1776301343986,44.12,74663.07,0.2,0.94069,4e-05,8.36828]
[1776301345632,44.11,74654.64,0.2,0.94039,4e-05,8.401]
[1776301346116,44.11,74654.64,0.2,0.94039,4e-05,8.401]
[1776301346193,44.11,74654.64,0.2,0.94039,4e-05,8.401]
[1776301346923,44.11,74654.64,0.2,0.94039,4e-05,8.401]
[1776301346939,44.11,74654.64,0.2,0.94039,4e-05,8.401]
[1776301346935,44.11,74659.93,0.2,0.94059,4e-05,8.37863]
[1776301350667,44.1,74662.42,0.2,0.94072,4e-05,8.36537]
[1776301353273,44.1,74659.7,0.2,0.94065,4e-05,8.37192]
[1776301353439,44.1,74659.7,0.2,0.94065,4e-05,8.37192]
[1776301353702,44.1,74659.7,0.2,0.94065,4e-05,8.37192]
[1776301353939,44.1,74659.7,0.2,0.94065,4e-05,8.37192]
[1776301353987,44.1,74660.25,0.2,0.94067,4e-05,8.3689]
[1776301357378,44.09,74658.41,0.2,0.94062,4e-05,8.37409]
[1776301357443,44.09,74658.41,0.2,0.94062,4e-05,8.37409]
[1776301357661,44.09,74658.41,0.2,0.94062,4e-05,8.37409]
[1776301357688,44.09,74658.41,0.2,0.94062,4e-05,8.37409]
[1776301357716,44.09,74659.99,0.2,0.94069,4e-05,8.36688]
[1776301361744,44.09,74655.92,0.2,0.94057,4e-05,8.38035]
[1776301362864,44.09,74655.92,0.2,0.94057,4e-05,8.38035]
[1776301362945,44.09,74655.92,0.2,0.94057,4e-05,8.38035]
[1776301363047,44.08,74652.25,0.2,0.94043,4e-05,8.3945]
[1776301363204,44.08,74652.25,0.2,0.94043,4e-05,8.3945]
[1776301363443,44.08,74652.25,0.2,0.94043,4e-05,8.3945]
[1776301368793,44.07,74653.03,0.2,0.94051,4e-05,8.38653]
[1776301371817,44.07,74657.23,0.2,0.94069,4e-05,8.36708]
[1776301372132,44.07,74657.23,0.2,0.94069,4e-05,8.36708]
[1776301372199,44.07,74657.23,0.2,0.94069,4e-05,8.36708]
[1776301372734,44.07,74657.23,0.2,0.94069,4e-05,8.36708]
[1776301372939,44.07,74657.23,0.2,0.94069,4e-05,8.36708]
[1776301373039,44.07,74654.93,0.2,0.94061,4e-05,8.37568]
[1776301377647,44.06,74656.53,0.2,0.94069,4e-05,8.36609]
[1776301377697,44.06,74656.53,0.2,0.94069,4e-05,8.36609]
[1776301377993,44.06,74656.53,0.2,0.94069,4e-05,8.36609]
[1776301378039,44.06,74658.67,0.2,0.94078,4e-05,8.35663]
[1776301378197,44.06,74658.67,0.2,0.94078,4e-05,8.35663]
[1776301378866,44.06,74671.08,0.2,0.94126,4e-05,8.30552]
[1776301379726,44.06,74671.08,0.2,0.94126,4e-05,8.30552]
[1776301379939,44.06,74671.08,0.2,0.94126,4e-05,8.30552]
[1776301380041,44.05,74676.59,0.2,0.94147,4e-05,8.28256]
[1776301384908,44.05,74686.89,0.2,0.94188,4e-05,8.23791]
[1776301385916,44.05,74691.12,0.2,0.94204,4e-05,8.22031]
[1776301389650,44.04,74691.64,0.2,0.94208,4e-05,8.21666]
[1776301389691,44.04,74691.64,0.2,0.94208,4e-05,8.21666]
[1776301389943,44.04,74691.71,0.2,0.94208,4e-05,8.21585]
[1776301390172,44.04,74691.71,0.2,0.94208,4e-05,8.21585]
[1776301390198,44.04,74691.71,0.2,0.94208,4e-05,8.21585]
[1776301391958,44.04,74695.97,0.2,0.94225,4e-05,8.19767]
[1776301394263,44.04,74697.8,0.2,0.94233,4e-05,8.18932]
[1776301394439,44.04,74697.8,0.2,0.94233,4e-05,8.18932]
[1776301394979,44.04,74698.28,0.2,0.94235,4e-05,8.1869]
[1776301397324,44.04,74698.02,0.2,0.94234,4e-05,8.18746]
[1776301397440,44.04,74698.02,0.2,0.94234,4e-05,8.18746]
[1776301400611,44.03,74695.7,0.2,0.94227,4e-05,8.19487]
[1776301400697,44.03,74695.7,0.2,0.94227,4e-05,8.19487]
[1776301400721,44.03,74695.7,0.2,0.94227,4e-05,8.19487]
[1776301400937,44.03,74695.7,0.2,0.94227,4e-05,8.19487]
[1776301401023,44.03,74693.97,0.2,0.94222,4e-05,8.20134]
[1776301406058,44.02,74694.17,0.2,0.94224,4e-05,8.19812]
[1776301411093,44.02,74694.28,0.2,0.94229,4e-05,8.1924]
[1776301416128,44.01,74694.55,0.2,0.94232,4e-05,8.18908]
[1776301417253,44.01,74694.55,0.2,0.94232,4e-05,8.18908]
[1776301417454,44.01,74694.55,0.2,0.94232,4e-05,8.18908]
[1776301424183,44.01,74694.8,0.2,0.94236,4e-05,8.18469]
[1776301428657,44.01,74694.73,0.2,0.94236,4e-05,8.18415]
[1776301428695,44.01,74694.73,0.2,0.94236,4e-05,8.18415]
[1776301428738,44.0,74694.73,0.2,0.94237,4e-05,8.18293]
[1776301429198,44.0,74694.73,0.2,0.94237,4e-05,8.18293]
[1776301429445,44.0,74694.73,0.2,0.94237,4e-05,8.18293]
[1776301432241,44.0,74698.89,0.2,0.94254,4e-05,8.16501]
[1776301434727,44.0,74699.29,0.2,0.94256,4e-05,8.16304]
[1776301434940,44.0,74699.29,0.2,0.94256,4e-05,8.16304]
[1776301435041,44.0,74704.4,0.2,0.94275,4e-05,8.14184]
[1776301435266,44.0,74704.4,0.2,0.94275,4e-05,8.14184]
[1776301435444,44.0,74704.4,0.2,0.94275,4e-05,8.14184]
[1776301441305,43.99,74719.0,0.2,0.9433,4e-05,8.08156]
[1776301442312,43.99,74731.34,0.2,0.94375,4e-05,8.0321]
[1776301443319,43.99,74735.33,0.2,0.9439,4e-05,8.016]
[1776301444974,43.99,74735.33,0.2,0.9439,4e-05,8.016]
[1776301445040,43.99,74734.38,0.2,0.94387,4e-05,8.01948]
[1776301445196,43.99,74734.38,0.2,0.94387,4e-05,8.01948]
[1776301445530,43.99,74734.38,0.2,0.94387,4e-05,8.01948]
[1776301445692,43.99,74734.38,0.2,0.94387,4e-05,8.01948]
[1776301445740,43.99,74732.09,0.2,0.94379,4e-05,8.02844]
[1776301451375,43.99,74731.57,0.2,0.94378,4e-05,8.02969]
[1776301453255,43.99,74732.4,0.2,0.94381,4e-05,8.02621]
[1776301453445,43.99,74732.4,0.2,0.94381,4e-05,8.02621]
[1776301454002,43.99,74732.4,0.2,0.94381,4e-05,8.02621]
[1776301454038,43.99,74732.28,0.2,0.94381,4e-05,8.02634]
[1776301454197,43.99,74732.28,0.2,0.94381,4e-05,8.02634]
[1776301459580,43.99,74734.42,0.2,0.94389,4e-05,8.01713]
[1776301459692,43.99,74734.42,0.2,0.94389,4e-05,8.01713]
[1776301459793,43.99,74736.49,0.2,0.94397,4e-05,8.00856]
[1776301460171,43.99,74736.49,0.2,0.94397,4e-05,8.00856]
[1776301460201,43.99,74736.49,0.2,0.94397,4e-05,8.00856]
[1776301463459,43.98,74743.1,0.2,0.94421,4e-05,7.98176]
[1776301464326,43.98,74743.1,0.2,0.94421,4e-05,7.98176]
[1776301464444,43.98,74743.1,0.2,0.94421,4e-05,7.98176]
[1776301464467,43.98,74744.96,0.2,0.94428,4e-05,7.97427]
[1776301466313,43.98,74747.03,0.2,0.94435,4e-05,7.96597]
[1776301466447,43.98,74747.03,0.2,0.94435,4e-05,7.96597]
[1776301471934,43.98,74746.94,0.2,0.94436,4e-05,7.96587]
[1776301471956,43.98,74746.8,0.2,0.94437,4e-05,7.96341]
[1776301472200,43.98,74746.8,0.2,0.94437,4e-05,7.96341]
[1776301472467,43.98,74746.8,0.2,0.94437,4e-05,7.96341]
[1776301472693,43.98,74746.8,0.2,0.94437,4e-05,7.96341]
[1776301472792,43.98,74747.08,0.2,0.94438,4e-05,7.96221]
[1776301478649,43.98,74747.64,0.2,0.94441,4e-05,7.95953]
[1776301478699,43.98,74747.64,0.2,0.94441,4e-05,7.95953]
[1776301478799,43.98,74758.15,0.2,0.94478,4e-05,7.91792]
[1776301479664,43.98,74758.15,0.2,0.94478,4e-05,7.91792]
[1776301479692,43.98,74758.15,0.2,0.94478,4e-05,7.91792]
[1776301479722,43.98,74758.46,0.2,0.94479,4e-05,7.91668]
[1776301480579,43.98,74750.0,0.2,0.94449,4e-05,7.95006]
[1776301482004,43.98,74750.31,0.2,0.9445,4e-05,7.94875]
[1776301482608,43.98,74750.31,0.2,0.9445,4e-05,7.94875]
[1776301482691,43.98,74750.31,0.2,0.9445,4e-05,7.94875]
[1776301482709,43.98,74747.77,0.2,0.94441,4e-05,7.95872]
[1776301483478,43.98,74747.77,0.2,0.94441,4e-05,7.95872]
[1776301483695,43.98,74747.77,0.2,0.94441,4e-05,7.95872]
[1776301483794,43.98,74744.67,0.2,0.9443,4e-05,7.9709]
[1776301490025,43.98,74746.65,0.2,0.94438,4e-05,7.96251]
[1776301490058,43.98,74745.92,0.2,0.94435,4e-05,7.96529]
[1776301490189,43.98,74745.92,0.2,0.94435,4e-05,7.96529]
[1776301490649,43.98,74742.25,0.2,0.94422,4e-05,7.97971]
[1776301491320,43.98,74742.25,0.2,0.94422,4e-05,7.97971]
[1776301491447,43.98,74742.25,0.2,0.94422,4e-05,7.97971]
[1776301491655,43.98,74739.46,0.2,0.94412,4e-05,7.99064]
[1776301492663,43.98,74736.94,0.2,0.94403,4e-05,8.00049]
[1776301493670,43.98,74732.34,0.2,0.94387,4e-05,8.01859]
[1776301494480,43.98,74732.34,0.2,0.94387,4e-05,8.01859]
[1776301494691,43.98,74732.34,0.2,0.94387,4e-05,8.01859]
[1776301494847,43.98,74728.01,0.2,0.94371,4e-05,8.03561]
[1776301495684,43.98,74719.82,0.2,0.94342,4e-05,8.06802]
[1776301496236,43.98,74719.82,0.2,0.94342,4e-05,8.06802]
[1776301496440,43.98,74719.82,0.2,0.94342,4e-05,8.06802]
[1776301498919,43.98,74720.67,0.2,0.94345,4e-05,8.06408]
[1776301498965,43.97,74714.87,0.2,0.94324,4e-05,8.08696]
[1776301499715,43.97,74710.59,0.2,0.94309,4e-05,8.10377]
[1776301502602,43.97,74710.81,0.2,0.9431,4e-05,8.10223]
[1776301502736,43.97,74711.2,0.2,0.94312,4e-05,8.10034]
[1776301507771,43.97,74711.36,0.2,0.94314,4e-05,8.09806]
[1776301512806,43.96,74712.04,0.2,0.94318,4e-05,8.09372]
[1776301516691,43.96,74711.27,0.2,0.94316,4e-05,8.09584]
[1776301517058,43.96,74711.27,0.2,0.94316,4e-05,8.09584]
[1776301517192,43.96,74711.27,0.2,0.94316,4e-05,8.09584]
[1776301517159,43.96,74698.43,0.2,0.94269,4e-05,8.14696]
[1776301517842,43.96,74699.14,0.2,0.94272,4e-05,8.1437]
[1776301520863,43.96,74680.14,0.2,0.94203,4e-05,8.21899]
[1776301521870,43.96,74664.85,0.2,0.94146,4e-05,8.28033]
[1776301522877,43.96,74663.44,0.2,0.94141,4e-05,8.28543]
[1776301524304,43.95,74661.71,0.2,0.94135,4e-05,8.29182]
[1776301526457,43.95,74661.58,0.2,0.94136,4e-05,8.29108]
[1776301526905,43.95,74661.36,0.2,0.94136,4e-05,8.29133]
[1776301527833,43.95,74661.36,0.2,0.94136,4e-05,8.29133]
[1776301527914,43.95,74644.46,0.2,0.94073,4e-05,8.35946]
[1776301528921,43.95,74632.95,0.2,0.9403,4e-05,8.40574]
[1776301529928,43.95,74630.76,0.2,0.94022,4e-05,8.41389]
[1776301531555,43.94,74630.22,0.2,0.94021,4e-05,8.41528]
[1776301531942,43.94,74629.96,0.2,0.94022,4e-05,8.41253]
[1776301532949,43.94,74624.1,0.2,0.94001,4e-05,8.43573]
[1776301533708,43.94,74624.1,0.2,0.94001,4e-05,8.43573]
[1776301533955,43.94,74623.14,0.2,0.93997,4e-05,8.4392]
[1776301538991,43.93,74626.27,0.2,0.94012,4e-05,8.42398]
[1776301544027,43.93,74635.09,0.2,0.94047,4e-05,8.38571]
[1776301544908,43.93,74635.09,0.2,0.94047,4e-05,8.38571]
[1776301544946,43.93,74635.09,0.2,0.94047,4e-05,8.38571]
[1776301548054,43.93,74643.09,0.2,0.94079,4e-05,8.35156]
[1776301549066,43.92,74627.16,0.2,0.94019,4e-05,8.41637]
[1776301550003,43.92,74627.16,0.2,0.94019,4e-05,8.41637]
[1776301550068,43.92,74624.54,0.2,0.94009,4e-05,8.42669]
[1776301552006,43.92,74622.48,0.2,0.94001,4e-05,8.4347]
[1776301552084,43.92,74616.42,0.2,0.93979,4e-05,8.45913]
[1776301553090,43.92,74609.0,0.2,0.93951,4e-05,8.48918]
[1776301555104,43.92,74593.71,0.2,0.93892,4e-05,8.55124]
[1776301555891,43.92,74593.71,0.2,0.93892,4e-05,8.55124]
[1776301556115,43.92,74571.36,0.2,0.93806,4e-05,8.64336]
[1776301557122,43.92,74562.68,0.2,0.93772,4e-05,8.67918]
[1776301558129,43.92,74557.8,0.2,0.93753,4e-05,8.69915]
[1776301560143,43.91,74566.13,0.2,0.93786,4e-05,8.66353]
[1776301563166,43.91,74559.56,0.2,0.93762,4e-05,8.6898]
[1776301564173,43.91,74557.11,0.2,0.93752,4e-05,8.69961]
[1776301566232,43.91,74557.2,0.2,0.93753,4e-05,8.69879]
[1776301566225,43.91,74552.06,0.2,0.93733,4e-05,8.71984]
[1776301567202,43.91,74506.38,0.2,0.9355,4e-05,8.91223]
[1776301568212,43.91,74492.19,0.2,0.93492,4e-05,8.97201]
[1776301569223,43.91,74492.9,0.2,0.93496,4e-05,8.96808]
[1776301570223,43.91,74492.9,0.2,0.93496,4e-05,8.96808]
[1776301570228,43.9,74498.23,0.2,0.93518,4e-05,8.94493]
[1776301571237,43.9,74507.46,0.2,0.93556,4e-05,8.90532]
[1776301572018,43.9,74507.46,0.2,0.93556,4e-05,8.90532]
[1776301572264,43.9,74501.93,0.2,0.93534,4e-05,8.92877]
[1776301573271,43.9,74494.27,0.2,0.93503,4e-05,8.96091]
[1776301574278,43.9,74491.86,0.2,0.93494,4e-05,8.97026]
[1776301576003,43.9,74491.92,0.2,0.93495,4e-05,8.9695]
[1776301576296,43.9,74487.76,0.2,0.93478,4e-05,8.98671]
[1776301578277,43.9,74492.12,0.2,0.93496,4e-05,8.96763]
[1776301578308,43.9,74488.58,0.2,0.93482,4e-05,8.98221]
[1776301579317,43.89,74494.72,0.2,0.93508,4e-05,8.95557]
[1776301581331,43.89,74530.68,0.2,0.93655,4e-05,8.80179]
[1776301581942,43.89,74530.68,0.2,0.93655,4e-05,8.80179]
[1776301582340,43.89,74530.94,0.2,0.93657,4e-05,8.8001]
[1776301585363,43.89,74524.57,0.2,0.93633,4e-05,8.82511]
[1776301589391,43.88,74531.8,0.2,0.93664,4e-05,8.79219]
[1776301591404,43.88,74538.64,0.2,0.93694,4e-05,8.75927]
[1776301594428,43.87,74548.46,0.2,0.93735,4e-05,8.71652]
[1776301598454,43.87,74556.25,0.2,0.93767,4e-05,8.68211]
[1776301601287,43.87,74555.4,0.2,0.93764,4e-05,8.68527]
[1776301601438,43.87,74553.52,0.2,0.93758,4e-05,8.6923]
[1776301601942,43.87,74553.52,0.2,0.93758,4e-05,8.6923]
[1776301601994,43.87,74555.05,0.2,0.93764,4e-05,8.6855]
[1776301605927,43.86,74555.73,0.2,0.93768,4e-05,8.68187]
[1776301605946,43.86,74555.73,0.2,0.93768,4e-05,8.68187]
[1776301606029,43.86,74555.45,0.2,0.93767,4e-05,8.68225]
[1776301607517,43.86,74550.22,0.2,0.93747,4e-05,8.70373]
[1776301608435,43.86,74550.22,0.2,0.93747,4e-05,8.70373]
[1776301608698,43.86,74550.22,0.2,0.93747,4e-05,8.70373]
[1776301612093,43.86,74544.18,0.2,0.93724,4e-05,8.72772]
[1776301612200,43.86,74544.18,0.2,0.93724,4e-05,8.72772]
[1776301612299,43.86,74536.56,0.2,0.93695,4e-05,8.75873]
[1776301613565,43.86,74530.25,0.2,0.9367,4e-05,8.78473]
[1776301616678,43.85,74527.53,0.2,0.9366,4e-05,8.79507]
[1776301616698,43.85,74527.53,0.2,0.9366,4e-05,8.79507]
[1776301619926,43.85,74524.89,0.2,0.93651,4e-05,8.80446]
[1776301619940,43.85,74524.89,0.2,0.93651,4e-05,8.80446]
[1776301620183,43.85,74524.87,0.2,0.93652,4e-05,8.80336]
[1776301621550,43.85,74520.52,0.2,0.93635,4e-05,8.8217]
[1776301621687,43.85,74520.52,0.2,0.93635,4e-05,8.8217]
[1776301622683,43.85,74522.61,0.2,0.93644,4e-05,8.81226]
[1776301622845,43.84,74527.01,0.2,0.93662,4e-05,8.79311]
[1776301624642,43.84,74531.4,0.2,0.9368,4e-05,8.7735]
[1776301626601,43.84,74531.6,0.2,0.93682,4e-05,8.77211]
[1776301626701,43.84,74531.6,0.2,0.93682,4e-05,8.77211]
[1776301626800,43.84,74532.9,0.2,0.93687,4e-05,8.76611]
[1776301631691,43.83,74538.36,0.2,0.93712,4e-05,8.74058]
[1776301633705,43.83,74546.44,0.2,0.93745,4e-05,8.70572]
[1776301637733,43.83,74554.92,0.2,0.9378,4e-05,8.66855]
[1776301638740,43.83,74562.07,0.2,0.93808,4e-05,8.63829]
[1776301640754,43.83,74561.12,0.2,0.93805,4e-05,8.64155]
[1776301646052,43.82,74558.53,0.2,0.93796,4e-05,8.651]
[1776301646210,43.82,74558.53,0.2,0.93796,4e-05,8.651]
[1776301651832,43.82,74558.59,0.2,0.93801,4e-05,8.64536]
[1776301652839,43.82,74568.4,0.2,0.9384,4e-05,8.60413]
[1776301653846,43.82,74573.13,0.2,0.93858,4e-05,8.58413]
[1776301654853,43.82,74572.97,0.2,0.93858,4e-05,8.58453]
[1776301655950,43.82,74572.97,0.2,0.93858,4e-05,8.58453]
[1776301657213,43.81,74573.83,0.2,0.93862,4e-05,8.58049]
[1776301657253,43.81,74573.86,0.2,0.93862,4e-05,8.58013]
[1776301657439,43.81,74573.86,0.2,0.93862,4e-05,8.58013]
[1776301662909,43.81,74575.18,0.2,0.93868,4e-05,8.57345]
[1776301667944,43.81,74575.01,0.2,0.93869,4e-05,8.57272]
[1776301668958,43.81,74575.01,0.2,0.93869,4e-05,8.57272]
[1776301669194,43.81,74575.01,0.2,0.93869,4e-05,8.57272]
[1776301671972,43.81,74566.78,0.2,0.93838,4e-05,8.60591]
[1776301674866,43.8,74564.84,0.2,0.93831,4e-05,8.61336]
[1776301674943,43.8,74564.84,0.2,0.93831,4e-05,8.61336]
[1776301675307,43.8,74564.84,0.2,0.93831,4e-05,8.61336]
[1776301675437,43.8,74564.84,0.2,0.93831,4e-05,8.61336]
[1776301675408,43.8,74563.46,0.2,0.93826,4e-05,8.61879]
[1776301681035,43.8,74552.63,0.2,0.93785,4e-05,8.662]
[1776301683049,43.8,74548.57,0.2,0.93769,4e-05,8.67819]
[1776301684459,43.8,74548.57,0.2,0.93769,4e-05,8.67819]
[1776301684693,43.8,74548.27,0.2,0.93769,4e-05,8.67904]
[1776301684782,43.8,74548.27,0.2,0.93769,4e-05,8.67904]
[1776301684938,43.8,74548.27,0.2,0.93769,4e-05,8.67904]
[1776301685063,43.8,74548.41,0.2,0.9377,4e-05,8.67804]
[1776301690098,43.79,74550.26,0.2,0.93779,4e-05,8.66835]
[1776301695133,43.79,74553.6,0.2,0.93794,4e-05,8.65257]
[1776301697354,43.79,74554.02,0.2,0.93795,4e-05,8.65048]
[1776301697439,43.79,74554.02,0.2,0.93795,4e-05,8.65048]
[1776301697451,43.79,74552.61,0.2,0.9379,4e-05,8.65604]
[1776301698231,43.79,74552.61,0.2,0.9379,4e-05,8.65604]
[1776301698435,43.79,74552.61,0.2,0.9379,4e-05,8.65604]
[1776301704196,43.78,74552.32,0.2,0.93791,4e-05,8.65491]
[1776301709231,43.78,74563.68,0.2,0.93837,4e-05,8.60589]
[1776301710238,43.78,74572.05,0.2,0.9387,4e-05,8.57081]
[1776301711246,43.78,74577.23,0.2,0.93893,4e-05,8.5461]
[1776301713261,43.78,74585.42,0.2,0.93925,4e-05,8.51165]
[1776301714272,43.77,74592.33,0.2,0.93952,4e-05,8.48286]
[1776301716286,43.77,74588.61,0.2,0.93938,4e-05,8.49793]
[1776301718300,43.77,74585.6,0.2,0.93927,4e-05,8.51]
[1776301719807,43.77,74587.44,0.2,0.93934,4e-05,8.5023]
[1776301719937,43.77,74587.44,0.2,0.93934,4e-05,8.5023]
[1776301720353,43.77,74587.44,0.2,0.93934,4e-05,8.5023]
[1776301720439,43.77,74587.44,0.2,0.93934,4e-05,8.5023]
[1776301720454,43.77,74587.71,0.2,0.93935,4e-05,8.5011]
[1776301726356,43.77,74589.59,0.2,0.93943,4e-05,8.49288]
[1776301727363,43.77,74600.03,0.2,0.93983,4e-05,8.44971]
[1776301728370,43.77,74601.34,0.2,0.93988,4e-05,8.44431]
[1776301733405,43.77,74602.19,0.2,0.93991,4e-05,8.44071]
[1776301734904,43.77,74602.05,0.2,0.93991,4e-05,8.4412]
[1776301734939,43.77,74602.05,0.2,0.93991,4e-05,8.4412]
[1776301735419,43.77,74601.94,0.2,0.93991,4e-05,8.44167]
[1776301735861,43.77,74601.94,0.2,0.93991,4e-05,8.44167]
[1776301735938,43.77,74601.94,0.2,0.93991,4e-05,8.44167]
[1776301741461,43.77,74602.27,0.2,0.93992,4e-05,8.4404]
[1776301743476,43.77,74614.94,0.2,0.9404,4e-05,8.38833]
[1776301744485,43.77,74626.76,0.2,0.94085,4e-05,8.33988]
[1776301745492,43.77,74630.14,0.2,0.94098,4e-05,8.32593]
[1776301746499,43.77,74639.88,0.2,0.94135,4e-05,8.28594]
[1776301747506,43.77,74641.83,0.2,0.94143,4e-05,8.27782]
[1776301752541,43.77,74640.9,0.2,0.94141,4e-05,8.28037]
[1776301756578,43.76,74633.78,0.2,0.94116,4e-05,8.30717]
[1776301757581,43.76,74628.05,0.2,0.94094,4e-05,8.33036]
[1776301760602,43.76,74620.41,0.2,0.94066,4e-05,8.36085]
[1776301766040,43.76,74617.71,0.2,0.94055,4e-05,8.37238]
[1776301766199,43.76,74617.71,0.2,0.94055,4e-05,8.37238]
[1776301766280,43.76,74617.83,0.2,0.94055,4e-05,8.37211]
[1776301766725,43.76,74617.83,0.2,0.94055,4e-05,8.37211]
[1776301766942,43.76,74617.83,0.2,0.94055,4e-05,8.37211]
[1776301767651,43.76,74612.16,0.2,0.94034,4e-05,8.39549]
[1776301772686,43.76,74610.08,0.2,0.94027,4e-05,8.40134]
[1776301774700,43.76,74615.92,0.2,0.94049,4e-05,8.37747]
[1776301778369,43.76,74619.88,0.2,0.94065,4e-05,8.36058]
[1776301778439,43.76,74619.88,0.2,0.94065,4e-05,8.36058]
[1776301778449,43.76,74620.46,0.2,0.94068,4e-05,8.35758]
[1776301779735,43.76,74615.49,0.2,0.94049,4e-05,8.37764]
[1776301780867,43.76,74615.49,0.2,0.94049,4e-05,8.37764]
[1776301780938,43.76,74615.49,0.2,0.94049,4e-05,8.37764]
[1776301786784,43.75,74615.59,0.2,0.94052,4e-05,8.37488]
[1776301788918,43.75,74616.47,0.2,0.94055,4e-05,8.37093]
[1776301788942,43.75,74616.47,0.2,0.94055,4e-05,8.37093]
[1776301789307,43.75,74616.47,0.2,0.94055,4e-05,8.37093]
[1776301789439,43.75,74616.47,0.2,0.94055,4e-05,8.37093]
[1776301789531,43.75,74616.44,0.2,0.94056,4e-05,8.37039]
[1776301794840,43.75,74614.81,0.2,0.94051,4e-05,8.37538]
[1776301797862,43.75,74610.06,0.2,0.94034,4e-05,8.39383]
[1776301800790,43.75,74610.66,0.2,0.94036,4e-05,8.39147]
[1776301800941,43.75,74610.66,0.2,0.94036,4e-05,8.39147]
[1776301801302,43.75,74610.66,0.2,0.94036,4e-05,8.39147]
[1776301801443,43.75,74610.66,0.2,0.94036,4e-05,8.39147]
[1776301801504,43.75,74616.05,0.2,0.94057,4e-05,8.36948]
[1776301806925,43.75,74616.41,0.2,0.94058,4e-05,8.36845]
[1776301807692,43.75,74616.41,0.2,0.94058,4e-05,8.36845]
[1776301807947,43.75,74616.41,0.2,0.94058,4e-05,8.36845]
[1776301808203,43.75,74616.41,0.2,0.94058,4e-05,8.36845]
[1776301808438,43.75,74616.41,0.2,0.94058,4e-05,8.36845]
[1776301808444,43.75,74617.68,0.2,0.94062,4e-05,8.36343]
[1776301813974,43.75,74626.58,0.2,0.94096,4e-05,8.32706]
[1776301815988,43.75,74627.39,0.2,0.941,4e-05,8.32317]
[1776301817011,43.75,74627.39,0.2,0.941,4e-05,8.32317]
[1776301817198,43.75,74627.39,0.2,0.941,4e-05,8.32317]
[1776301817214,43.75,74627.15,0.2,0.94099,4e-05,8.32363]
[1776301817616,43.75,74627.15,0.2,0.94099,4e-05,8.32363]
[1776301817703,43.75,74627.15,0.2,0.94099,4e-05,8.32363]
[1776301819009,43.75,74637.61,0.2,0.94139,4e-05,8.28066]
[1776301821023,43.74,74640.17,0.2,0.94149,4e-05,8.2698]
[1776301823040,43.74,74658.53,0.2,0.94218,4e-05,8.19485]
[1776301825054,43.74,74656.18,0.2,0.9421,4e-05,8.20376]
[1776301830088,43.74,74652.29,0.2,0.94197,4e-05,8.21761]
[1776301832938,43.74,74651.16,0.2,0.94196,4e-05,8.21829]
[1776301833110,43.73,74647.07,0.2,0.94181,4e-05,8.23443]
[1776301836133,43.73,74639.54,0.2,0.94153,4e-05,8.2642]
[1776301840148,43.73,74640.12,0.2,0.94156,4e-05,8.26134]
[1776301840203,43.73,74640.12,0.2,0.94156,4e-05,8.26134]
[1776301844189,43.73,74631.29,0.2,0.94123,4e-05,8.29694]
[1776301845197,43.73,74627.17,0.2,0.94107,4e-05,8.31398]
[1776301846712,43.73,74628.04,0.2,0.9411,4e-05,8.3106]
[1776301846945,43.73,74628.04,0.2,0.9411,4e-05,8.3106]
[1776301847211,43.73,74626.53,0.2,0.94104,4e-05,8.31696]
[1776301849145,43.73,74625.77,0.2,0.94102,4e-05,8.31982]
[1776301849198,43.73,74625.77,0.2,0.94102,4e-05,8.31982]
[1776301854260,43.73,74626.35,0.2,0.94105,4e-05,8.31597]
[1776301857287,43.73,74620.0,0.2,0.94081,4e-05,8.3417]
[1776301860999,43.73,74618.67,0.2,0.94076,4e-05,8.34761]
[1776301861202,43.73,74618.67,0.2,0.94076,4e-05,8.34761]
[1776301861353,43.73,74618.67,0.2,0.94076,4e-05,8.34761]
[1776301861440,43.73,74618.67,0.2,0.94076,4e-05,8.34761]
[1776301861449,43.73,74618.71,0.2,0.94076,4e-05,8.34761]
[1776301866350,43.73,74614.11,0.2,0.94058,4e-05,8.36729]
[1776301870941,43.73,74614.89,0.2,0.9406,4e-05,8.36462]
[1776301871191,43.73,74614.89,0.2,0.9406,4e-05,8.36462]
[1776301871230,43.73,74614.89,0.2,0.9406,4e-05,8.36462]
[1776301871440,43.73,74614.89,0.2,0.9406,4e-05,8.36462]
[1776301871481,43.73,74614.24,0.2,0.94058,4e-05,8.36743]
[1776301876421,43.73,74604.84,0.2,0.94021,4e-05,8.40676]
[1776301877428,43.73,74601.11,0.2,0.94007,4e-05,8.4222]
[1776301878435,43.73,74590.5,0.2,0.93966,4e-05,8.46604]
[1776301879442,43.73,74590.18,0.2,0.93964,4e-05,8.46734]
[1776301881224,43.73,74590.01,0.2,0.93964,4e-05,8.46803]
[1776301881444,43.73,74590.01,0.2,0.93964,4e-05,8.46803]
[1776301881456,43.73,74588.16,0.2,0.93957,4e-05,8.47566]
[1776301882463,43.73,74584.02,0.2,0.93941,4e-05,8.49277]
[1776301884478,43.73,74595.73,0.2,0.93986,4e-05,8.44426]
[1776301885485,43.73,74599.1,0.2,0.93999,4e-05,8.43039]
[1776301888155,43.73,74598.6,0.2,0.93997,4e-05,8.43255]
[1776301888197,43.73,74598.6,0.2,0.93997,4e-05,8.43255]
[1776301892534,43.73,74593.34,0.2,0.93979,4e-05,8.45059]
[1776301894517,43.73,74594.85,0.2,0.93985,4e-05,8.44437]
[1776301894694,43.73,74594.85,0.2,0.93985,4e-05,8.44437]
[1776301894710,43.73,74596.5,0.2,0.93991,4e-05,8.43759]
[1776301895014,43.73,74596.5,0.2,0.93991,4e-05,8.43759]
[1776301895196,43.73,74596.5,0.2,0.93991,4e-05,8.43759]
[1776301896562,43.73,74604.1,0.2,0.94021,4e-05,8.40594]
[1776301899151,43.73,74603.81,0.2,0.9402,4e-05,8.40646]
[1776301899198,43.73,74603.81,0.2,0.9402,4e-05,8.40646]
[1776301899937,43.73,74604.06,0.2,0.94022,4e-05,8.40509]
[1776301900590,43.73,74604.01,0.2,0.94022,4e-05,8.40496]
[1776301905625,43.73,74597.96,0.2,0.94,4e-05,8.4286]
[1776301907639,43.73,74586.37,0.2,0.93955,4e-05,8.47656]
[1776301908665,43.73,74586.37,0.2,0.93955,4e-05,8.47656]
[1776301908703,43.73,74586.37,0.2,0.93955,4e-05,8.47656]
[1776301908737,43.73,74585.97,0.2,0.93953,4e-05,8.47818]
[1776301908955,43.73,74585.97,0.2,0.93953,4e-05,8.47818]
[1776301909211,43.73,74585.97,0.2,0.93953,4e-05,8.47818]
[1776301911667,43.73,74595.16,0.2,0.93989,4e-05,8.44012]
[1776301913700,43.73,74598.27,0.2,0.94001,4e-05,8.42731]
[1776301913941,43.73,74596.86,0.2,0.93995,4e-05,8.43317]
[1776301914995,43.73,74596.49,0.2,0.93994,4e-05,8.43473]
[1776301915197,43.73,74596.49,0.2,0.93994,4e-05,8.43473]
[1776301915694,43.73,74598.59,0.2,0.94002,4e-05,8.4261]
[1776301917089,43.73,74597.56,0.2,0.93998,4e-05,8.4304]
[1776301917199,43.73,74597.56,0.2,0.93998,4e-05,8.4304]
[1776301921737,43.73,74602.68,0.2,0.94018,4e-05,8.40909]
[1776301923129,43.73,74601.93,0.2,0.94015,4e-05,8.41182]
[1776301923199,43.73,74601.93,0.2,0.94015,4e-05,8.41182]
[1776301923496,43.73,74601.93,0.2,0.94015,4e-05,8.41182]
[1776301923696,43.73,74601.93,0.2,0.94015,4e-05,8.41182]
[1776301923751,43.72,74600.73,0.2,0.94011,4e-05,8.4164]
[1776301928786,43.72,74597.62,0.2,0.93999,4e-05,8.42901]
[1776301933821,43.72,74597.96,0.2,0.94,4e-05,8.42783]
[1776301937714,43.72,74599.26,0.2,0.94006,4e-05,8.42213]
[1776301937941,43.72,74599.55,0.2,0.94007,4e-05,8.42056]
[1776301938005,43.72,74599.55,0.2,0.94007,4e-05,8.42056]
[1776301938194,43.72,74599.55,0.2,0.94007,4e-05,8.42056]
[1776301938295,43.72,74607.1,0.2,0.94037,4e-05,8.38878]
[1776301944585,43.72,74609.36,0.2,0.94046,4e-05,8.37825]
[1776301944703,43.72,74609.36,0.2,0.94046,4e-05,8.37825]
[1776301944687,43.72,74609.49,0.2,0.94048,4e-05,8.3771]
[1776301947992,43.72,74609.21,0.2,0.94047,4e-05,8.37764]
[1776301948190,43.72,74609.21,0.2,0.94047,4e-05,8.37764]
[1776301955022,43.71,74609.33,0.2,0.94052,4e-05,8.37174]
[1776301958186,43.71,74609.34,0.2,0.94052,4e-05,8.37109]
[1776301958440,43.71,74609.34,0.2,0.94052,4e-05,8.37109]
[1776301958471,43.71,74609.34,0.2,0.94052,4e-05,8.37109]
[1776301958693,43.71,74609.34,0.2,0.94052,4e-05,8.37109]
[1776301958527,43.71,74606.31,0.2,0.94041,4e-05,8.3829]
[1776301964084,43.7,74612.3,0.2,0.94066,4e-05,8.35667]
[1776301965092,43.7,74608.26,0.2,0.9405,4e-05,8.37297]
[1776301966004,43.7,74608.26,0.2,0.9405,4e-05,8.37297]
[1776301966196,43.7,74608.26,0.2,0.9405,4e-05,8.37297]
[1776301966698,43.7,74608.26,0.2,0.9405,4e-05,8.37297]
[1776301966706,43.7,74605.9,0.2,0.94041,4e-05,8.38289]
[1776301966938,43.7,74605.9,0.2,0.94041,4e-05,8.38289]
[1776301969120,43.7,74599.54,0.2,0.94017,4e-05,8.40923]
[1776301970127,43.7,74595.68,0.2,0.94002,4e-05,8.4252]
[1776301971683,43.7,74595.68,0.2,0.94002,4e-05,8.4252]
[1776301971785,43.7,74591.61,0.2,0.93986,4e-05,8.44208]
[1776301971917,43.7,74591.61,0.2,0.93986,4e-05,8.44208]
[1776301971944,43.7,74591.61,0.2,0.93986,4e-05,8.44208]
[1776301972141,43.7,74591.3,0.2,0.93985,4e-05,8.44336]
[1776301976437,43.7,74590.87,0.2,0.93983,4e-05,8.44514]
[1776301976690,43.7,74590.87,0.2,0.93983,4e-05,8.44514]
[1776301982211,43.7,74592.6,0.2,0.9399,4e-05,8.43807]
[1776301987246,43.7,74588.99,0.2,0.93977,4e-05,8.45177]
[1776301987951,43.7,74588.99,0.2,0.93977,4e-05,8.45177]
[1776301988205,43.7,74588.99,0.2,0.93977,4e-05,8.45177]
[1776301988503,43.7,74588.99,0.2,0.93977,4e-05,8.45177]
[1776301988690,43.7,74588.99,0.2,0.93977,4e-05,8.45177]
[1776301988717,43.7,74588.57,0.2,0.93976,4e-05,8.45265]
[1776301994295,43.7,74584.64,0.2,0.93962,4e-05,8.46715]
[1776301996798,43.7,74584.0,0.2,0.9396,4e-05,8.46978]
[1776301996943,43.7,74585.12,0.2,0.93964,4e-05,8.46513]
[1776301997197,43.7,74585.12,0.2,0.93964,4e-05,8.46513]
[1776301997441,43.7,74585.12,0.2,0.93964,4e-05,8.46513]
[1776301997541,43.7,74585.21,0.2,0.93965,4e-05,8.46432]
[1776302003764,43.69,74585.82,0.2,0.93969,4e-05,8.45964]
[1776302003938,43.69,74585.82,0.2,0.93969,4e-05,8.45964]
[1776302004097,43.69,74585.82,0.2,0.93969,4e-05,8.45964]
[1776302004199,43.69,74585.82,0.2,0.93969,4e-05,8.45964]
[1776302004364,43.69,74585.59,0.2,0.93969,4e-05,8.45974]
[1776302006777,43.69,74585.59,0.2,0.93969,4e-05,8.45974]
[1776302006945,43.69,74583.37,0.2,0.93961,4e-05,8.46808]
[1776302011215,43.68,74581.19,0.2,0.93955,4e-05,8.47531]
[1776302011436,43.68,74581.19,0.2,0.93955,4e-05,8.47531]
[1776302011512,43.68,74581.12,0.2,0.93957,4e-05,8.47215]
[1776302017456,43.68,74580.99,0.2,0.93958,4e-05,8.47045]
[1776302017965,43.68,74580.99,0.2,0.93958,4e-05,8.47045]
[1776302018199,43.68,74580.99,0.2,0.93958,4e-05,8.47045]
[1776302023498,43.68,74576.39,0.2,0.93941,4e-05,8.48924]
[1776302027526,43.68,74569.86,0.2,0.93915,4e-05,8.51613]
[1776302029540,43.68,74565.31,0.2,0.93898,4e-05,8.53485]
[1776302029954,43.68,74565.31,0.2,0.93898,4e-05,8.53485]
[1776302030547,43.68,74560.37,0.2,0.93878,4e-05,8.5553]
[1776302031554,43.68,74555.89,0.2,0.93861,4e-05,8.57382]
[1776302033034,43.67,74555.52,0.2,0.9386,4e-05,8.57519]
[1776302033193,43.67,74555.52,0.2,0.9386,4e-05,8.57519]
[1776302033421,43.67,74555.52,0.2,0.9386,4e-05,8.57519]
[1776302033441,43.67,74555.52,0.2,0.9386,4e-05,8.57519]
[1776302033568,43.67,74555.38,0.2,0.93859,4e-05,8.57559]
[1776302040617,43.67,74555.36,0.2,0.9386,4e-05,8.57445]
[1776302041624,43.67,74551.52,0.2,0.93845,4e-05,8.5903]
[1776302043737,43.67,74550.65,0.2,0.93842,4e-05,8.59373]
[1776302043838,43.67,74550.21,0.2,0.93841,4e-05,8.59537]
[1776302043941,43.67,74550.21,0.2,0.93841,4e-05,8.59537]
[1776302044144,43.67,74550.21,0.2,0.93841,4e-05,8.59537]
[1776302044198,43.67,74550.21,0.2,0.93841,4e-05,8.59537]
[1776302044645,43.67,74549.21,0.2,0.93837,4e-05,8.59935]
[1776302046659,43.67,74543.8,0.2,0.93816,4e-05,8.62156]
[1776302048783,43.67,74540.84,0.2,0.93804,4e-05,8.63371]
[1776302048939,43.67,74540.31,0.2,0.93803,4e-05,8.63567]
[1776302054716,43.66,74545.96,0.2,0.93826,4e-05,8.61057]
[1776302055723,43.66,74556.47,0.2,0.93868,4e-05,8.56649]
[1776302056297,43.66,74556.47,0.2,0.93868,4e-05,8.56649]
[1776302056436,43.66,74556.47,0.2,0.93868,4e-05,8.56649]
[1776302056759,43.66,74556.47,0.2,0.93868,4e-05,8.56649]
[1776302056762,43.66,74558.52,0.2,0.93876,4e-05,8.55781]
[1776302056942,43.66,74558.52,0.2,0.93876,4e-05,8.55781]
[1776302057737,43.66,74564.06,0.2,0.93898,4e-05,8.53463]
[1776302059750,43.66,74568.17,0.2,0.93914,4e-05,8.51739]
[1776302060720,43.66,74568.17,0.2,0.93914,4e-05,8.51739]
[1776302060936,43.66,74566.81,0.2,0.93909,4e-05,8.52299]
[1776302066518,43.66,74566.62,0.2,0.93908,4e-05,8.52341]
[1776302066698,43.66,74566.62,0.2,0.93908,4e-05,8.52341]
[1776302066800,43.66,74567.52,0.2,0.93912,4e-05,8.51959]
[1776302067695,43.66,74567.52,0.2,0.93912,4e-05,8.51959]
[1776302067939,43.66,74569.73,0.2,0.93921,4e-05,8.51033]
[1776302072959,43.66,74571.12,0.2,0.93929,4e-05,8.49994]
[1776302073200,43.66,74571.12,0.2,0.93929,4e-05,8.49994]
[1776302076870,43.65,74575.52,0.2,0.93948,4e-05,8.47973]
[1776302077579,43.65,74575.52,0.2,0.93948,4e-05,8.47973]
[1776302077701,43.65,74575.52,0.2,0.93948,4e-05,8.47973]
[1776302077877,43.65,74575.25,0.2,0.93948,4e-05,8.48039]
[1776302077989,43.65,74575.25,0.2,0.93948,4e-05,8.48039]
[1776302078198,43.65,74575.25,0.2,0.93948,4e-05,8.48039]
[1776302083919,43.65,74575.58,0.2,0.93952,4e-05,8.47619]
[1776302085301,43.65,74575.58,0.2,0.93952,4e-05,8.47619]
[1776302085436,43.65,74575.58,0.2,0.93952,4e-05,8.47619]
[1776302085580,43.65,74575.58,0.2,0.93952,4e-05,8.47619]
[1776302085691,43.65,74575.58,0.2,0.93952,4e-05,8.47619]
[1776302085792,43.64,74576.04,0.2,0.93954,4e-05,8.47333]
[1776302087947,43.64,74583.15,0.2,0.93983,4e-05,8.44296]
[1776302091005,43.64,74582.64,0.2,0.93981,4e-05,8.4442]
[1776302091187,43.64,74582.64,0.2,0.93981,4e-05,8.4442]
[1776302091567,43.64,74582.64,0.2,0.93981,4e-05,8.4442]
[1776302091693,43.64,74582.64,0.2,0.93981,4e-05,8.4442]
[1776302091793,43.64,74584.72,0.2,0.9399,4e-05,8.43473]
[1776302098017,43.63,74586.64,0.2,0.94,4e-05,8.42427]
[1776302103053,43.63,74587.63,0.2,0.94006,4e-05,8.41811]
[1776302108088,43.62,74588.32,0.2,0.9401,4e-05,8.41318]
[1776302113371,43.62,74588.07,0.2,0.9401,4e-05,8.41297]
[1776302113437,43.62,74588.07,0.2,0.9401,4e-05,8.41297]
[1776302113724,43.62,74588.07,0.2,0.9401,4e-05,8.41297]
[1776302113941,43.62,74588.07,0.2,0.9401,4e-05,8.41297]
[1776302113879,43.62,74588.04,0.2,0.94011,4e-05,8.41192]
[1776302120172,43.61,74589.16,0.2,0.94018,4e-05,8.40506]
[1776302121031,43.61,74589.16,0.2,0.94018,4e-05,8.40506]
[1776302121193,43.61,74589.16,0.2,0.94018,4e-05,8.40506]
[1776302121475,43.61,74589.16,0.2,0.94018,4e-05,8.40506]
[1776302121692,43.61,74589.16,0.2,0.94018,4e-05,8.40506]
[1776302121792,43.61,74589.26,0.2,0.94019,4e-05,8.40396]
[1776302128227,43.61,74589.05,0.2,0.9402,4e-05,8.40287]
[1776302133263,43.6,74589.89,0.2,0.94026,4e-05,8.3949]
[1776302140313,43.6,74589.97,0.2,0.94028,4e-05,8.39259]
[1776302141835,43.6,74589.97,0.2,0.94028,4e-05,8.39259]
[1776302141936,43.6,74589.97,0.2,0.94028,4e-05,8.39259]
[1776302141937,43.6,74590.6,0.2,0.94031,4e-05,8.38941]
[1776302142488,43.6,74590.6,0.2,0.94031,4e-05,8.38941]
[1776302142689,43.6,74590.6,0.2,0.94031,4e-05,8.38941]
[1776302142790,43.6,74591.34,0.2,0.94034,4e-05,8.38608]
[1776302143334,43.6,74594.22,0.2,0.94045,4e-05,8.3742]
[1776302145348,43.6,74596.61,0.2,0.94055,4e-05,8.36383]
[1776302150207,43.6,74598.28,0.2,0.94062,4e-05,8.35601]
[1776302150383,43.59,74602.3,0.2,0.94078,4e-05,8.33923]
[1776302151513,43.59,74602.3,0.2,0.94078,4e-05,8.33923]
[1776302151688,43.59,74602.3,0.2,0.94078,4e-05,8.33923]
[1776302154411,43.59,74600.48,0.2,0.94072,4e-05,8.34593]
[1776302155660,43.59,74600.48,0.2,0.94072,4e-05,8.34593]
[1776302155690,43.59,74600.48,0.2,0.94072,4e-05,8.34593]
[1776302161460,43.59,74600.83,0.2,0.94074,4e-05,8.34297]
[1776302162476,43.59,74600.83,0.2,0.94074,4e-05,8.34297]
[1776302162708,43.59,74600.83,0.2,0.94074,4e-05,8.34297]
[1776302165419,43.59,74602.77,0.2,0.94083,4e-05,8.3341]
[1776302165435,43.59,74602.77,0.2,0.94083,4e-05,8.3341]
[1776302167502,43.59,74597.92,0.2,0.94065,4e-05,8.35342]
[1776302168455,43.59,74597.92,0.2,0.94065,4e-05,8.35342]
[1776302168700,43.59,74597.92,0.2,0.94065,4e-05,8.35342]
[1776302168710,43.59,74592.3,0.2,0.94043,4e-05,8.37632]
[1776302170523,43.59,74589.44,0.2,0.94032,4e-05,8.38798]
[1776302171530,43.59,74585.89,0.2,0.94019,4e-05,8.40276]
[1776302173751,43.59,74585.65,0.2,0.94018,4e-05,8.40343]
[1776302173936,43.59,74585.65,0.2,0.94018,4e-05,8.40343]
[1776302178579,43.58,74582.65,0.2,0.94008,4e-05,8.41383]
[1776302179124,43.58,74582.65,0.2,0.94008,4e-05,8.41383]
[1776302179196,43.58,74582.65,0.2,0.94008,4e-05,8.41383]
[1776302181600,43.58,74569.44,0.2,0.93957,4e-05,8.46832]
[1776302182441,43.58,74569.44,0.2,0.93957,4e-05,8.46832]
[1776302182688,43.58,74569.44,0.2,0.93957,4e-05,8.46832]
[1776302182714,43.58,74565.59,0.2,0.93942,4e-05,8.4843]
[1776302184621,43.58,74562.04,0.2,0.93929,4e-05,8.49897]
[1776302185701,43.58,74562.04,0.2,0.93929,4e-05,8.49897]
[1776302185935,43.58,74562.04,0.2,0.93929,4e-05,8.49897]
[1776302185991,43.58,74557.04,0.2,0.93909,4e-05,8.51971]
[1776302189656,43.58,74552.52,0.2,0.93892,4e-05,8.53814]
[1776302191671,43.58,74544.52,0.2,0.93862,4e-05,8.56828]
[1776302192193,43.58,74544.52,0.2,0.93862,4e-05,8.56828]
[1776302193685,43.58,74547.77,0.2,0.93876,4e-05,8.55438]
[1776302195699,43.58,74551.57,0.2,0.93891,4e-05,8.53825]
[1776302198720,43.57,74554.08,0.2,0.93902,4e-05,8.52661]
[1776302201741,43.57,74556.73,0.2,0.93913,4e-05,8.51446]
[1776302202748,43.57,74560.27,0.2,0.93927,4e-05,8.49966]
[1776302203947,43.57,74560.27,0.2,0.93927,4e-05,8.49966]
[1776302204762,43.57,74560.33,0.2,0.93927,4e-05,8.49932]
[1776302205900,43.57,74560.33,0.2,0.93927,4e-05,8.49932]
[1776302205936,43.57,74560.33,0.2,0.93927,4e-05,8.49932]
[1776302214833,43.57,74563.45,0.2,0.9394,4e-05,8.48593]
[1776302217594,43.57,74562.34,0.2,0.93935,4e-05,8.49049]
[1776302217693,43.57,74562.34,0.2,0.93935,4e-05,8.49049]
[1776302217854,43.57,74561.35,0.2,0.93932,4e-05,8.49457]
[1776302222889,43.57,74561.74,0.2,0.93934,4e-05,8.4919]
[1776302227926,43.57,74562.89,0.2,0.9394,4e-05,8.48566]
[1776302229939,43.56,74564.15,0.2,0.93945,4e-05,8.47997]
[1776302232964,43.56,74578.64,0.2,0.94003,4e-05,8.41816]
[1776302234978,43.56,74581.72,0.2,0.94016,4e-05,8.40472]
[1776302236715,43.56,74583.02,0.2,0.94021,4e-05,8.39901]
[1776302236877,43.56,74583.02,0.2,0.94021,4e-05,8.39901]
[1776302236937,43.56,74583.02,0.2,0.94021,4e-05,8.39901]
[1776302236994,43.56,74582.35,0.2,0.94019,4e-05,8.40144]
[1776302242045,43.55,74581.0,0.2,0.94015,4e-05,8.40528]
[1776302243178,43.55,74581.1,0.2,0.94016,4e-05,8.40451]
[1776302243183,43.55,74581.1,0.2,0.94016,4e-05,8.40451]
[1776302243195,43.55,74581.1,0.2,0.94016,4e-05,8.40451]
[1776302244059,43.55,74580.92,0.2,0.94015,4e-05,8.4049]
[1776302250101,43.55,74582.85,0.2,0.94025,4e-05,8.39481]
[1776302252737,43.55,74586.46,0.2,0.94041,4e-05,8.37656]
[1776302252819,43.55,74586.46,0.2,0.94041,4e-05,8.37656]
[1776302252936,43.55,74586.46,0.2,0.94041,4e-05,8.37656]
[1776302253038,43.55,74586.4,0.2,0.94041,4e-05,8.37616]
[1776302258157,43.54,74587.18,0.2,0.94046,4e-05,8.37129]
[1776302260171,43.54,74592.82,0.2,0.94067,4e-05,8.34823]
[1776302261181,43.54,74597.39,0.2,0.94085,4e-05,8.32912]
[1776302263533,43.54,74595.22,0.2,0.94077,4e-05,8.33779]
[1776302263634,43.54,74595.22,0.2,0.94077,4e-05,8.33779]
[1776302263690,43.54,74595.22,0.2,0.94077,4e-05,8.33779]
[1776302263735,43.54,74595.18,0.2,0.94077,4e-05,8.3374]
[1776302269234,43.54,74584.83,0.2,0.94039,4e-05,8.37871]
[1776302270777,43.54,74584.83,0.2,0.94039,4e-05,8.37871]
[1776302270937,43.54,74584.83,0.2,0.94039,4e-05,8.37871]
[1776302270944,43.54,74584.83,0.2,0.94039,4e-05,8.37871]
[1776302271038,43.54,74583.32,0.2,0.94034,4e-05,8.38427]
[1776302271192,43.54,74583.32,0.2,0.94034,4e-05,8.38427]
[1776302274269,43.53,74572.97,0.2,0.93994,4e-05,8.42692]
[1776302276584,43.53,74576.17,0.2,0.94006,4e-05,8.4137]
[1776302276689,43.53,74576.17,0.2,0.94006,4e-05,8.4137]
[1776302276776,43.53,74576.17,0.2,0.94006,4e-05,8.4137]
[1776302276936,43.53,74576.17,0.2,0.94006,4e-05,8.4137]
[1776302277037,43.53,74578.06,0.2,0.94013,4e-05,8.406]
[1776302282325,43.54,74577.9,0.2,0.94012,4e-05,8.40703]
[1776302286352,43.54,74590.92,0.2,0.94062,4e-05,8.35359]
[1776302287682,43.54,74590.92,0.2,0.94062,4e-05,8.35359]
[1776302287776,43.54,74590.92,0.2,0.94062,4e-05,8.35359]
[1776302287936,43.54,74590.92,0.2,0.94062,4e-05,8.35359]
[1776302288037,43.54,74592.86,0.2,0.9407,4e-05,8.34507]
[1776302293404,43.53,74595.3,0.2,0.94081,4e-05,8.33382]
[1776302295188,43.53,74594.41,0.2,0.94077,4e-05,8.33724]
[1776302295255,43.53,74594.41,0.2,0.94077,4e-05,8.33724]
[1776302295436,43.53,74594.41,0.2,0.94077,4e-05,8.33724]
[1776302295538,43.53,74594.83,0.2,0.94079,4e-05,8.33526]
[1776302301460,43.53,74595.68,0.2,0.94082,4e-05,8.33245]
[1776302306494,43.54,74595.78,0.2,0.94081,4e-05,8.33295]
[1776302308427,43.54,74595.85,0.2,0.94081,4e-05,8.33285]
[1776302308437,43.54,74595.85,0.2,0.94081,4e-05,8.33285]
[1776302308581,43.54,74595.85,0.2,0.94081,4e-05,8.33285]
[1776302308690,43.54,74595.85,0.2,0.94081,4e-05,8.33285]
[1776302308780,43.54,74595.81,0.2,0.94081,4e-05,8.33338]
[1776302314391,43.54,74598.77,0.2,0.94095,4e-05,8.31769]
[1776302314437,43.54,74598.77,0.2,0.94095,4e-05,8.31769]
[1776302314448,43.54,74598.77,0.2,0.94095,4e-05,8.31769]
[1776302314699,43.54,74598.77,0.2,0.94095,4e-05,8.31769]
[1776302314801,43.54,74598.17,0.2,0.94092,4e-05,8.32015]
[1776302315558,43.54,74603.01,0.2,0.94111,4e-05,8.30026]
[1776302318012,43.54,74603.9,0.2,0.94114,4e-05,8.29681]
[1776302318146,43.54,74603.9,0.2,0.94114,4e-05,8.29681]
[1776302318046,43.54,74604.89,0.2,0.94117,4e-05,8.29323]
[1776302318189,43.54,74604.89,0.2,0.94117,4e-05,8.29323]
[1776302319586,43.54,74612.48,0.2,0.94146,4e-05,8.26236]
[1776302322608,43.54,74613.58,0.2,0.94149,4e-05,8.25874]
[1776302323615,43.54,74619.49,0.2,0.94172,4e-05,8.23488]
[1776302326236,43.54,74619.81,0.2,0.94173,4e-05,8.23338]
[1776302326414,43.54,74619.81,0.2,0.94173,4e-05,8.23338]
[1776302326438,43.54,74619.81,0.2,0.94173,4e-05,8.23338]
[1776302326636,43.54,74619.74,0.2,0.94173,4e-05,8.23352]
[1776302332678,43.54,74616.66,0.2,0.94162,4e-05,8.24558]
[1776302333685,43.54,74624.27,0.2,0.9419,4e-05,8.2144]
[1776302334692,43.54,74631.28,0.2,0.94217,4e-05,8.18578]
[1776302337717,43.54,74633.63,0.2,0.94226,4e-05,8.17626]
[1776302338941,43.54,74633.63,0.2,0.94226,4e-05,8.17626]
[1776302338983,43.54,74633.74,0.2,0.94226,4e-05,8.17584]
[1776302339197,43.54,74633.74,0.2,0.94226,4e-05,8.17584]
[1776302339579,43.54,74633.74,0.2,0.94226,4e-05,8.17584]
[1776302339688,43.54,74633.74,0.2,0.94226,4e-05,8.17584]
[1776302344766,43.54,74624.12,0.2,0.94189,4e-05,8.21602]
[1776302345773,43.54,74619.44,0.2,0.94171,4e-05,8.23553]
[1776302346300,43.54,74619.44,0.2,0.94171,4e-05,8.23553]
[1776302346439,43.54,74619.44,0.2,0.94171,4e-05,8.23553]
[1776302346642,43.54,74619.44,0.2,0.94171,4e-05,8.23553]
[1776302346690,43.54,74619.44,0.2,0.94171,4e-05,8.23553]
[1776302346780,43.54,74618.93,0.2,0.94169,4e-05,8.23798]
[1776302351815,43.55,74615.98,0.2,0.94156,4e-05,8.25182]
[1776302352820,43.55,74615.98,0.2,0.94156,4e-05,8.25182]
[1776302352937,43.55,74615.98,0.2,0.94156,4e-05,8.25182]
[1776302353037,43.55,74616.02,0.2,0.94156,4e-05,8.252]
[1776302353307,43.55,74616.02,0.2,0.94156,4e-05,8.252]
[1776302353438,43.55,74616.02,0.2,0.94156,4e-05,8.252]
[1776302358864,43.55,74614.29,0.2,0.94149,4e-05,8.25933]
[1776302363899,43.55,74617.7,0.2,0.94162,4e-05,8.24478]
[1776302365644,43.55,74618.37,0.2,0.94165,4e-05,8.24193]
[1776302365698,43.55,74618.37,0.2,0.94165,4e-05,8.24193]
[1776302365834,43.55,74618.37,0.2,0.94165,4e-05,8.24193]
[1776302365942,43.55,74618.37,0.2,0.94165,4e-05,8.24193]
[1776302365984,43.55,74618.52,0.2,0.94166,4e-05,8.24122]
[1776302371955,43.54,74618.76,0.2,0.94169,4e-05,8.23661]
[1776302372439,43.54,74618.76,0.2,0.94169,4e-05,8.23661]
[1776302372689,43.54,74618.76,0.2,0.94169,4e-05,8.23661]
[1776302372754,43.54,74618.76,0.2,0.94169,4e-05,8.23661]
[1776302372943,43.54,74618.76,0.2,0.94169,4e-05,8.23661]
[1776302372962,43.54,74619.45,0.2,0.94172,4e-05,8.23368]
[1776302375983,43.54,74628.3,0.2,0.94205,4e-05,8.1973]
[1776302376969,43.54,74628.3,0.2,0.94205,4e-05,8.1973]
[1776302377195,43.54,74628.3,0.2,0.94205,4e-05,8.1973]
[1776302376990,43.54,74629.68,0.2,0.94211,4e-05,8.19164]
[1776302377252,43.54,74629.68,0.2,0.94211,4e-05,8.19164]
[1776302377436,43.54,74629.68,0.2,0.94211,4e-05,8.19164]
[1776302382029,43.54,74634.51,0.2,0.94229,4e-05,8.17191]
[1776302383036,43.54,74638.74,0.2,0.94245,4e-05,8.15472]
[1776302384042,43.54,74644.59,0.2,0.94267,4e-05,8.13063]
[1776302386057,43.54,74648.49,0.2,0.94282,4e-05,8.11422]
[1776302388084,43.54,74648.25,0.2,0.94281,4e-05,8.11491]
[1776302388198,43.54,74648.25,0.2,0.94281,4e-05,8.11491]
[1776302388124,43.54,74648.2,0.2,0.94281,4e-05,8.11483]
[1776302388488,43.54,74648.2,0.2,0.94281,4e-05,8.11483]
[1776302388689,43.54,74648.2,0.2,0.94281,4e-05,8.11483]
[1776302393609,43.54,74648.99,0.2,0.94286,4e-05,8.11019]
[1776302393706,43.54,74648.99,0.2,0.94286,4e-05,8.11019]
[1776302393982,43.54,74648.99,0.2,0.94286,4e-05,8.11019]
[1776302394187,43.54,74648.99,0.2,0.94286,4e-05,8.11019]
[1776302394113,43.54,74649.29,0.2,0.94287,4e-05,8.1087]
[1776302399147,43.53,74653.72,0.2,0.94305,4e-05,8.08944]
[1776302401081,43.53,74654.58,0.2,0.94308,4e-05,8.08573]
[1776302401197,43.53,74654.58,0.2,0.94308,4e-05,8.08573]
[1776302401162,43.53,74655.1,0.2,0.9431,4e-05,8.08341]
[1776302401361,43.53,74655.1,0.2,0.9431,4e-05,8.08341]
[1776302401438,43.53,74655.1,0.2,0.9431,4e-05,8.08341]
[1776302405188,43.53,74658.13,0.2,0.94322,4e-05,8.0705]
[1776302405191,43.53,74659.9,0.2,0.94329,4e-05,8.06315]
[1776302405439,43.53,74659.9,0.2,0.94329,4e-05,8.06315]
[1776302405478,43.53,74659.9,0.2,0.94329,4e-05,8.06315]
[1776302405695,43.53,74659.9,0.2,0.94329,4e-05,8.06315]
[1776302410170,43.53,74660.3,0.2,0.94331,4e-05,8.06077]
[1776302410189,43.53,74660.3,0.2,0.94331,4e-05,8.06077]
[1776302410227,43.53,74660.98,0.2,0.94334,4e-05,8.05783]
[1776302410358,43.53,74660.98,0.2,0.94334,4e-05,8.05783]
[1776302410439,43.53,74660.98,0.2,0.94334,4e-05,8.05783]
[1776302412241,43.53,74651.12,0.2,0.94297,4e-05,8.09729]
[1776302413748,43.53,74652.92,0.2,0.94304,4e-05,8.08976]
[1776302413942,43.53,74652.92,0.2,0.94304,4e-05,8.08976]
[1776302414048,43.53,74652.92,0.2,0.94304,4e-05,8.08976]
[1776302414195,43.53,74652.92,0.2,0.94304,4e-05,8.08976]
[1776302414149,43.53,74652.92,0.2,0.94305,4e-05,8.08952]
[1776302414255,43.53,74657.54,0.2,0.94322,4e-05,8.07084]
[1776302417276,43.53,74666.06,0.2,0.94353,4e-05,8.03626]
[1776302418283,43.52,74676.98,0.2,0.94394,4e-05,7.99219]
[1776302419290,43.52,74677.25,0.2,0.94395,4e-05,7.99103]
[1776302420297,43.52,74672.81,0.2,0.94378,4e-05,8.0088]
[1776302421304,43.52,74676.86,0.2,0.94393,4e-05,7.99242]
[1776302424325,43.52,74687.01,0.2,0.94431,4e-05,7.95153]
[1776302426339,43.52,74689.56,0.2,0.9444,4e-05,7.94131]
[1776302428015,43.52,74689.56,0.2,0.9444,4e-05,7.94131]
[1776302428197,43.52,74689.56,0.2,0.9444,4e-05,7.94131]
[1776302428201,43.52,74689.38,0.2,0.94439,4e-05,7.94205]
[1776302430728,43.52,74685.82,0.2,0.94426,4e-05,7.95629]
[1776302430939,43.52,74685.82,0.2,0.94426,4e-05,7.95629]
[1776302436768,43.52,74690.06,0.2,0.94444,4e-05,7.93629]
[1776302436941,43.52,74690.06,0.2,0.94444,4e-05,7.93629]
[1776302437264,43.52,74690.06,0.2,0.94444,4e-05,7.93629]
[1776302437041,43.52,74687.94,0.2,0.94436,4e-05,7.94477]
[1776302437444,43.52,74687.94,0.2,0.94436,4e-05,7.94477]
[1776302443295,43.52,74689.35,0.2,0.94441,4e-05,7.93911]
[1776302443439,43.52,74689.35,0.2,0.94441,4e-05,7.93911]
[1776302444471,43.52,74689.42,0.2,0.94441,4e-05,7.93883]
[1776302444688,43.52,74689.42,0.2,0.94441,4e-05,7.93883]
[1776302444691,43.52,74689.0,0.2,0.9444,4e-05,7.94052]
[1776302450508,43.52,74692.04,0.2,0.94451,4e-05,7.92847]
[1776302451674,43.52,74692.04,0.2,0.94451,4e-05,7.92847]
[1776302451693,43.52,74692.04,0.2,0.94451,4e-05,7.92847]
[1776302455685,43.52,74692.55,0.2,0.94453,4e-05,7.92656]
[1776302455937,43.52,74692.55,0.2,0.94453,4e-05,7.92656]
[1776302457850,43.52,74693.83,0.2,0.94457,4e-05,7.9215]
[1776302457939,43.52,74693.83,0.2,0.94457,4e-05,7.9215]
[1776302457946,43.52,74694.52,0.2,0.9446,4e-05,7.91882]
[1776302463600,43.52,74700.29,0.2,0.9448,4e-05,7.89594]
[1776302464607,43.52,74705.4,0.2,0.94499,4e-05,7.87566]
[1776302466625,43.52,74705.31,0.2,0.94498,4e-05,7.87612]
[1776302466689,43.52,74705.31,0.2,0.94498,4e-05,7.87612]
[1776302471922,43.53,74703.9,0.2,0.94493,4e-05,7.88222]
[1776302471943,43.53,74703.9,0.2,0.94493,4e-05,7.88222]
[1776302472257,43.53,74703.9,0.2,0.94493,4e-05,7.88222]
[1776302472295,43.53,74699.86,0.2,0.94478,4e-05,7.89851]
[1776302472436,43.53,74699.86,0.2,0.94478,4e-05,7.89851]
[1776302477698,43.53,74698.36,0.2,0.94472,4e-05,7.90479]
[1776302481627,43.53,74698.35,0.2,0.94472,4e-05,7.905]
[1776302481689,43.53,74698.35,0.2,0.94472,4e-05,7.905]
[1776302482059,43.53,74698.35,0.2,0.94472,4e-05,7.905]
[1776302482190,43.53,74698.35,0.2,0.94472,4e-05,7.905]
[1776302482266,43.53,74701.83,0.2,0.94485,4e-05,7.89122]
[1776302488094,43.53,74703.78,0.2,0.94492,4e-05,7.88379]
[1776302488196,43.53,74703.78,0.2,0.94492,4e-05,7.88379]
[1776302488313,43.53,74703.78,0.2,0.94492,4e-05,7.88379]
[1776302488298,43.53,74702.79,0.2,0.94488,4e-05,7.8879]
[1776302488437,43.53,74702.79,0.2,0.94488,4e-05,7.8879]
[1776302494073,43.53,74701.48,0.2,0.94485,4e-05,7.8905]
[1776302494190,43.53,74701.48,0.2,0.94485,4e-05,7.8905]
[1776302494276,43.53,74701.13,0.2,0.94483,4e-05,7.89204]
[1776302494344,43.53,74701.13,0.2,0.94483,4e-05,7.89204]
[1776302494443,43.53,74701.13,0.2,0.94483,4e-05,7.89204]
[1776302495824,43.53,74694.33,0.2,0.94458,4e-05,7.91928]
[1776302500859,43.53,74693.87,0.2,0.94457,4e-05,7.92124]
[1776302501971,43.53,74693.87,0.2,0.94457,4e-05,7.92124]
[1776302502199,43.53,74693.87,0.2,0.94457,4e-05,7.92124]
[1776302502307,43.53,74693.87,0.2,0.94457,4e-05,7.92124]
[1776302502297,43.53,74691.93,0.2,0.9445,4e-05,7.92901]
[1776302502439,43.53,74691.93,0.2,0.9445,4e-05,7.92901]
[1776302504887,43.53,74686.5,0.2,0.9443,4e-05,7.95072]
[1776302506679,43.53,74685.97,0.2,0.94428,4e-05,7.9528]
[1776302506692,43.53,74685.97,0.2,0.94428,4e-05,7.9528]
[1776302506936,43.53,74685.97,0.2,0.94428,4e-05,7.9528]
[1776302507191,43.53,74685.97,0.2,0.94428,4e-05,7.9528]
[1776302507290,43.53,74690.31,0.2,0.94444,4e-05,7.93541]
[1776302508915,43.53,74694.69,0.2,0.9446,4e-05,7.9179]
[1776302512319,43.53,74696.4,0.2,0.94466,4e-05,7.91111]
[1776302512442,43.53,74696.44,0.2,0.94466,4e-05,7.91097]
[1776302512714,43.53,74696.44,0.2,0.94466,4e-05,7.91097]
[1776302512945,43.53,74696.44,0.2,0.94466,4e-05,7.91097]
[1776302512981,43.53,74697.08,0.2,0.94468,4e-05,7.90844]
[1776302520999,43.53,74698.47,0.2,0.94473,4e-05,7.90305]
[1776302526036,43.53,74697.86,0.2,0.94471,4e-05,7.90553]
[1776302526700,43.53,74697.86,0.2,0.94471,4e-05,7.90553]
[1776302526942,43.53,74697.86,0.2,0.94471,4e-05,7.90553]
[1776302527188,43.53,74697.86,0.2,0.94471,4e-05,7.90553]
[1776302527198,43.53,74697.79,0.2,0.94471,4e-05,7.90581]
[1776302527438,43.53,74697.79,0.2,0.94471,4e-05,7.90581]
[1776302533085,43.53,74697.89,0.2,0.94471,4e-05,7.90539]
[1776302533871,43.53,74697.89,0.2,0.94471,4e-05,7.90539]
[1776302533936,43.53,74697.89,0.2,0.94471,4e-05,7.90539]
[1776302534150,43.53,74697.89,0.2,0.94471,4e-05,7.90539]
[1776302534201,43.53,74697.89,0.2,0.94471,4e-05,7.90539]
[1776302534251,43.53,74698.32,0.2,0.94473,4e-05,7.90367]
[1776302538120,43.53,74703.66,0.2,0.94492,4e-05,7.88238]
[1776302539961,43.53,74703.98,0.2,0.94493,4e-05,7.88113]
[1776302540192,43.53,74703.98,0.2,0.94493,4e-05,7.88113]
[1776302540237,43.53,74702.89,0.2,0.94489,4e-05,7.8855]
[1776302540640,43.53,74702.89,0.2,0.94489,4e-05,7.8855]
[1776302540697,43.53,74702.89,0.2,0.94489,4e-05,7.8855]
[1776302542971,43.53,74698.09,0.2,0.94472,4e-05,7.90466]
[1776302543195,43.53,74698.09,0.2,0.94472,4e-05,7.90466]
[1776302544370,43.53,74695.4,0.2,0.94462,4e-05,7.91538]
[1776302544437,43.53,74694.32,0.2,0.94458,4e-05,7.91967]
[1776302545169,43.53,74694.78,0.2,0.9446,4e-05,7.9178]
[1776302547186,43.53,74693.34,0.2,0.94455,4e-05,7.92352]
[1776302547200,43.53,74693.34,0.2,0.94455,4e-05,7.92352]
[1776302547288,43.53,74690.57,0.2,0.94445,4e-05,7.93455]
[1776302553225,43.53,74689.2,0.2,0.94442,4e-05,7.93676]
[1776302554232,43.53,74684.79,0.2,0.94426,4e-05,7.95434]
[1776302555026,43.53,74684.79,0.2,0.94426,4e-05,7.95434]
[1776302555193,43.53,74684.79,0.2,0.94426,4e-05,7.95434]
[1776302555281,43.53,74681.16,0.2,0.94413,4e-05,7.9688]
[1776302555442,43.53,74681.16,0.2,0.94413,4e-05,7.9688]
[1776302558262,43.53,74691.24,0.2,0.9445,4e-05,7.92812]
[1776302559106,43.53,74691.24,0.2,0.9445,4e-05,7.92812]
[1776302559197,43.53,74691.24,0.2,0.9445,4e-05,7.92812]
[1776302559253,43.53,74691.24,0.2,0.9445,4e-05,7.92812]
[1776302559269,43.53,74692.18,0.2,0.94453,4e-05,7.92432]
[1776302559442,43.53,74692.18,0.2,0.94453,4e-05,7.92432]
[1776302562290,43.53,74686.55,0.2,0.94433,4e-05,7.94668]
[1776302562961,43.53,74686.55,0.2,0.94433,4e-05,7.94668]
[1776302563193,43.53,74686.55,0.2,0.94433,4e-05,7.94668]
[1776302563297,43.53,74682.96,0.2,0.9442,4e-05,7.96098]
[1776302563939,43.53,74682.96,0.2,0.9442,4e-05,7.96098]
[1776302568061,43.53,74681.81,0.2,0.94416,4e-05,7.9652]
[1776302568202,43.53,74681.81,0.2,0.94416,4e-05,7.9652]
[1776302573024,43.53,74679.86,0.2,0.94409,4e-05,7.97249]
[1776302573187,43.53,74679.86,0.2,0.94409,4e-05,7.97249]
[1776302573367,43.53,74679.51,0.2,0.94408,4e-05,7.97378]
[1776302576388,43.53,74670.29,0.2,0.94374,4e-05,8.01049]
[1776302577395,43.52,74667.99,0.2,0.94366,4e-05,8.01958]
[1776302577977,43.52,74667.99,0.2,0.94366,4e-05,8.01958]
[1776302578196,43.52,74667.99,0.2,0.94366,4e-05,8.01958]
[1776302579409,43.52,74674.3,0.2,0.9439,4e-05,7.99387]
[1776302581026,43.52,74674.67,0.2,0.94391,4e-05,7.99226]
[1776302581191,43.52,74674.67,0.2,0.94391,4e-05,7.99226]
[1776302581423,43.52,74679.02,0.2,0.94407,4e-05,7.97467]
[1776302584559,43.52,74681.12,0.2,0.94415,4e-05,7.96608]
[1776302584699,43.52,74681.12,0.2,0.94415,4e-05,7.96608]
[1776302586458,43.52,74684.68,0.2,0.94428,4e-05,7.9516]
[1776302588420,43.52,74684.68,0.2,0.94428,4e-05,7.9516]
[1776302588436,43.52,74684.75,0.2,0.94429,4e-05,7.95121]
[1776302591942,43.52,74687.54,0.2,0.94439,4e-05,7.93997]
[1776302592043,43.52,74687.43,0.2,0.94438,4e-05,7.94033]
[1776302597535,43.52,74687.75,0.2,0.9444,4e-05,7.93885]
[1776302601222,43.52,74687.98,0.2,0.94441,4e-05,7.93785]
[1776302601441,43.52,74687.98,0.2,0.94441,4e-05,7.93785]
[1776302607099,43.52,74686.9,0.2,0.94437,4e-05,7.94192]
[1776302607188,43.52,74686.9,0.2,0.94437,4e-05,7.94192]
[1776302608384,43.52,74685.77,0.2,0.94433,4e-05,7.94633]
[1776302608443,43.52,74685.77,0.2,0.94433,4e-05,7.94633]
[1776302608612,43.52,74685.58,0.2,0.94432,4e-05,7.94704]
[1776302612709,43.52,74685.58,0.2,0.94432,4e-05,7.94698]
[1776302612944,43.52,74685.58,0.2,0.94432,4e-05,7.94698]
[1776302618760,43.52,74684.82,0.2,0.94432,4e-05,7.94664]
[1776302618936,43.52,74684.82,0.2,0.94432,4e-05,7.94664]
[1776302620147,43.52,74682.59,0.2,0.94424,4e-05,7.95544]
[1776302620190,43.52,74682.59,0.2,0.94424,4e-05,7.95544]
[1776302620197,43.52,74681.65,0.2,0.9442,4e-05,7.95913]
[1776302623717,43.52,74673.99,0.2,0.94393,4e-05,7.98961]
[1776302624740,43.52,74673.99,0.2,0.94393,4e-05,7.98961]
[1776302624936,43.52,74673.99,0.2,0.94393,4e-05,7.98961]
[1776302624947,43.52,74682.12,0.2,0.94422,4e-05,7.95687]
[1776302625731,43.52,74682.93,0.2,0.94426,4e-05,7.95356]
[1776302630766,43.52,74683.69,0.2,0.94429,4e-05,7.95024]
[1776302634282,43.52,74682.55,0.2,0.94424,4e-05,7.95469]
[1776302634437,43.52,74682.55,0.2,0.94424,4e-05,7.95469]
[1776302635963,43.52,74682.62,0.2,0.94425,4e-05,7.95428]
[1776302636195,43.52,74682.62,0.2,0.94425,4e-05,7.95428]
[1776302636295,43.52,74682.66,0.2,0.94425,4e-05,7.954]
[1776302641843,43.52,74682.52,0.2,0.94425,4e-05,7.95426]
[1776302642530,43.52,74682.52,0.2,0.94425,4e-05,7.95426]
[1776302642691,43.52,74682.52,0.2,0.94425,4e-05,7.95426]
[1776302642850,43.52,74676.92,0.2,0.94404,4e-05,7.97666]
[1776302647885,43.51,74675.29,0.2,0.94399,4e-05,7.98275]
[1776302649671,43.51,74673.17,0.2,0.94391,4e-05,7.99116]
[1776302649691,43.51,74673.17,0.2,0.94391,4e-05,7.99116]
[1776302651875,43.51,74671.49,0.2,0.94385,4e-05,7.9977]
[1776302651944,43.51,74671.49,0.2,0.94385,4e-05,7.9977]
[1776302652026,43.51,74671.37,0.2,0.94385,4e-05,7.99797]
[1776302656783,43.51,74670.22,0.2,0.94381,4e-05,8.00227]
[1776302656935,43.51,74670.22,0.2,0.94381,4e-05,8.00227]
[1776302661983,43.51,74668.7,0.2,0.94376,4e-05,8.00774]
[1776302669032,43.51,74668.51,0.2,0.94376,4e-05,8.00769]
[1776302671257,43.51,74668.47,0.2,0.94376,4e-05,8.00775]
[1776302671436,43.51,74668.47,0.2,0.94376,4e-05,8.00775]
[1776302673752,43.51,74664.6,0.2,0.94364,4e-05,8.02008]
[1776302673937,43.51,74664.6,0.2,0.94364,4e-05,8.02008]
[1776302674067,43.51,74664.37,0.2,0.94363,4e-05,8.0209]
[1776302676081,43.51,74648.87,0.2,0.94306,4e-05,8.08322]
[1776302677087,43.51,74642.18,0.2,0.94281,4e-05,8.1101]
[1776302680110,43.51,74641.25,0.2,0.94278,4e-05,8.11346]
[1776302681117,43.51,74636.41,0.2,0.9426,4e-05,8.13283]
[1776302682124,43.51,74630.97,0.2,0.9424,4e-05,8.15463]
[1776302683130,43.51,74623.88,0.2,0.94213,4e-05,8.18354]
[1776302684858,43.51,74619.61,0.2,0.94197,4e-05,8.20096]
[1776302685244,43.51,74619.61,0.2,0.94197,4e-05,8.20096]
[1776302691189,43.5,74616.83,0.2,0.94188,4e-05,8.2109]
[1776302691941,43.5,74616.83,0.2,0.94188,4e-05,8.2109]
[1776302692007,43.5,74616.83,0.2,0.94188,4e-05,8.2109]
[1776302692188,43.5,74616.83,0.2,0.94188,4e-05,8.2109]
[1776302692196,43.5,74616.74,0.2,0.94188,4e-05,8.21084]
[1776302694939,43.5,74616.05,0.2,0.94186,4e-05,8.21358]
[1776302697231,43.5,74623.82,0.2,0.94215,4e-05,8.18183]
[1776302699086,43.5,74623.61,0.2,0.94214,4e-05,8.1827]
[1776302699191,43.5,74623.61,0.2,0.94214,4e-05,8.1827]
[1776302699245,43.5,74623.68,0.2,0.94214,4e-05,8.18243]
[1776302701259,43.5,74618.54,0.2,0.94195,4e-05,8.20343]
[1776302702266,43.5,74612.17,0.2,0.94171,4e-05,8.22944]
[1776302702898,43.5,74612.17,0.2,0.94171,4e-05,8.22944]
[1776302702940,43.5,74612.17,0.2,0.94171,4e-05,8.22944]
[1776302703086,43.5,74612.17,0.2,0.94171,4e-05,8.22944]
[1776302703195,43.5,74612.17,0.2,0.94171,4e-05,8.22944]
[1776302703273,43.5,74610.82,0.2,0.94166,4e-05,8.2349]
[1776302708308,43.5,74610.05,0.2,0.94163,4e-05,8.23774]
[1776302710127,43.5,74609.88,0.2,0.94163,4e-05,8.23837]
[1776302710175,43.5,74609.88,0.2,0.94163,4e-05,8.23837]
[1776302710196,43.5,74609.88,0.2,0.94163,4e-05,8.23837]
[1776302710321,43.5,74609.73,0.2,0.94162,4e-05,8.23892]
[1776302715357,43.5,74609.8,0.2,0.94163,4e-05,8.23832]
[1776302720392,43.5,74610.24,0.2,0.94165,4e-05,8.23627]
[1776302725427,43.5,74609.71,0.2,0.94163,4e-05,8.23822]
[1776302729160,43.5,74609.15,0.2,0.94161,4e-05,8.24039]
[1776302729195,43.5,74609.15,0.2,0.94161,4e-05,8.24039]
[1776302729334,43.5,74609.15,0.2,0.94161,4e-05,8.24039]
[1776302729436,43.5,74609.15,0.2,0.94161,4e-05,8.24039]
[1776302729455,43.5,74609.18,0.2,0.94161,4e-05,8.24022]
[1776302734490,43.5,74608.93,0.2,0.94162,4e-05,8.23809]
[1776302736504,43.5,74600.78,0.2,0.94131,4e-05,8.27141]
[1776302737511,43.5,74596.11,0.2,0.94113,4e-05,8.29048]
[1776302739525,43.5,74591.88,0.2,0.94097,4e-05,8.30801]
[1776302740293,43.5,74591.88,0.2,0.94097,4e-05,8.30801]
[1776302740436,43.5,74591.88,0.2,0.94097,4e-05,8.30801]
[1776302740564,43.5,74591.88,0.2,0.94097,4e-05,8.30801]
[1776302740447,43.5,74591.88,0.2,0.94097,4e-05,8.30827]
[1776302740691,43.5,74591.88,0.2,0.94097,4e-05,8.30827]
[1776302744561,43.5,74583.57,0.2,0.94064,4e-05,8.3435]
[1776302747336,43.5,74581.45,0.2,0.94056,4e-05,8.35264]
[1776302747443,43.5,74581.45,0.2,0.94056,4e-05,8.35264]
[1776302747583,43.5,74581.0,0.2,0.94054,4e-05,8.35469]
[1776302747938,43.5,74581.0,0.2,0.94054,4e-05,8.35469]
[1776302748196,43.5,74581.0,0.2,0.94054,4e-05,8.35469]
[1776302748589,43.5,74585.33,0.2,0.9407,4e-05,8.33701]
[1776302749597,43.5,74592.68,0.2,0.94099,4e-05,8.30652]
[1776302751611,43.5,74604.47,0.2,0.94144,4e-05,8.25778]
[1776302752618,43.5,74606.25,0.2,0.94151,4e-05,8.25039]
[1776302754172,43.5,74606.25,0.2,0.94151,4e-05,8.25039]
[1776302754195,43.5,74606.25,0.2,0.94151,4e-05,8.25039]
[1776302754397,43.5,74606.25,0.2,0.94151,4e-05,8.25039]
[1776302754439,43.5,74606.25,0.2,0.94151,4e-05,8.25039]
[1776302754452,43.5,74606.58,0.2,0.94152,4e-05,8.2489]
[1776302757653,43.5,74612.35,0.2,0.94174,4e-05,8.2251]
[1776302760674,43.5,74618.3,0.2,0.94197,4e-05,8.20068]
[1776302762688,43.5,74618.6,0.2,0.94198,4e-05,8.19945]
[1776302762940,43.5,74618.6,0.2,0.94198,4e-05,8.19945]
[1776302763040,43.5,74618.56,0.2,0.94198,4e-05,8.19961]
[1776302764968,43.5,74617.96,0.2,0.94195,4e-05,8.20206]
[1776302765199,43.5,74617.96,0.2,0.94195,4e-05,8.20206]
[1776302769737,43.5,74628.98,0.2,0.94237,4e-05,8.15706]
[1776302770744,43.5,74633.28,0.2,0.94253,4e-05,8.13924]
[1776302772431,43.5,74633.28,0.2,0.94253,4e-05,8.13924]
[1776302772438,43.5,74633.28,0.2,0.94253,4e-05,8.13924]
[1776302772525,43.5,74633.21,0.2,0.94254,4e-05,8.13891]
[1776302772698,43.5,74633.21,0.2,0.94254,4e-05,8.13891]
[1776302772942,43.5,74633.21,0.2,0.94254,4e-05,8.13891]
[1776302778799,43.49,74628.78,0.2,0.94238,4e-05,8.15591]
[1776302780506,43.49,74628.78,0.2,0.94238,4e-05,8.15591]
[1776302780607,43.5,74628.93,0.2,0.94238,4e-05,8.15542]
[1776302780698,43.5,74628.93,0.2,0.94238,4e-05,8.15542]
[1776302780721,43.5,74628.93,0.2,0.94238,4e-05,8.15542]
[1776302780945,43.5,74628.93,0.2,0.94238,4e-05,8.15542]
[1776302784842,43.5,74634.21,0.2,0.94258,4e-05,8.13421]
[1776302786034,43.5,74634.21,0.2,0.94258,4e-05,8.13421]
[1776302786193,43.5,74634.21,0.2,0.94258,4e-05,8.13421]
[1776302786289,43.5,74634.21,0.2,0.94258,4e-05,8.13421]
[1776302786452,43.5,74634.21,0.2,0.94258,4e-05,8.13421]
[1776302786552,43.5,74635.79,0.2,0.94264,4e-05,8.12798]
[1776302791891,43.5,74637.46,0.2,0.94271,4e-05,8.11873]
[1776302793904,43.5,74626.42,0.2,0.9423,4e-05,8.1638]
[1776302794912,43.5,74621.92,0.2,0.94213,4e-05,8.18259]
[1776302795785,43.5,74621.92,0.2,0.94213,4e-05,8.18259]
[1776302795939,43.5,74621.92,0.2,0.94213,4e-05,8.18259]
[1776302795969,43.5,74621.92,0.2,0.94213,4e-05,8.18259]
[1776302796193,43.5,74621.92,0.2,0.94213,4e-05,8.18259]
[1776302796225,43.5,74619.52,0.2,0.94204,4e-05,8.19234]
[1776302799947,43.5,74615.34,0.2,0.94188,4e-05,8.20931]
[1776302801961,43.5,74601.73,0.2,0.94136,4e-05,8.26534]
[1776302802967,43.5,74600.22,0.2,0.9413,4e-05,8.27181]
[1776302805989,43.5,74606.92,0.2,0.94155,4e-05,8.24511]
[1776302806996,43.5,74610.36,0.2,0.94168,4e-05,8.23091]
[1776302807742,43.5,74610.36,0.2,0.94168,4e-05,8.23091]
[1776302807937,43.5,74610.36,0.2,0.94168,4e-05,8.23091]
[1776302808050,43.5,74610.36,0.2,0.94168,4e-05,8.23091]
[1776302808209,43.5,74610.36,0.2,0.94168,4e-05,8.23091]
[1776302808252,43.5,74612.15,0.2,0.94175,4e-05,8.2234]
[1776302809011,43.5,74606.59,0.2,0.94154,4e-05,8.24615]
[1776302811200,43.5,74605.83,0.2,0.94151,4e-05,8.24918]
[1776302811444,43.5,74605.83,0.2,0.94151,4e-05,8.24918]
[1776302811541,43.5,74607.48,0.2,0.94157,4e-05,8.24218]
[1776302812985,43.5,74607.73,0.2,0.94158,4e-05,8.24115]
[1776302813197,43.5,74607.73,0.2,0.94158,4e-05,8.24115]
[1776302820088,43.5,74608.17,0.2,0.94161,4e-05,8.23845]
[1776302822496,43.5,74610.91,0.2,0.94171,4e-05,8.22712]
[1776302822531,43.5,74611.61,0.2,0.94174,4e-05,8.22406]
[1776302822689,43.5,74611.61,0.2,0.94174,4e-05,8.22406]
[1776302822854,43.5,74611.61,0.2,0.94174,4e-05,8.22406]
[1776302822938,43.5,74611.61,0.2,0.94174,4e-05,8.22406]
[1776302828144,43.5,74608.31,0.2,0.94162,4e-05,8.23703]
[1776302831813,43.5,74608.19,0.2,0.94162,4e-05,8.23719]
[1776302831869,43.5,74608.19,0.2,0.94162,4e-05,8.23719]
[1776302831943,43.5,74608.19,0.2,0.94162,4e-05,8.23719]
[1776302832172,43.49,74608.2,0.2,0.94162,4e-05,8.23693]
[1776302837207,43.49,74609.42,0.2,0.94167,4e-05,8.23136]
[1776302839231,43.49,74609.62,0.2,0.94168,4e-05,8.23046]
[1776302839381,43.49,74609.62,0.2,0.94168,4e-05,8.23046]
[1776302839442,43.49,74609.62,0.2,0.94168,4e-05,8.23046]
[1776302839483,43.49,74609.91,0.2,0.94169,4e-05,8.22918]
[1776302845263,43.49,74610.74,0.2,0.94173,4e-05,8.22527]
[1776302846001,43.49,74610.74,0.2,0.94173,4e-05,8.22527]
[1776302846116,43.49,74610.74,0.2,0.94173,4e-05,8.22527]
[1776302846195,43.49,74610.74,0.2,0.94173,4e-05,8.22527]
[1776302846269,43.49,74611.42,0.2,0.94176,4e-05,8.22241]
[1776302851305,43.49,74618.97,0.2,0.94206,4e-05,8.18821]
[1776302853566,43.49,74621.88,0.2,0.94217,4e-05,8.17632]
[1776302853691,43.49,74621.88,0.2,0.94217,4e-05,8.17632]
[1776302853587,43.49,74623.54,0.2,0.94224,4e-05,8.16954]
[1776302853830,43.49,74623.54,0.2,0.94224,4e-05,8.16954]
[1776302853941,43.49,74623.54,0.2,0.94224,4e-05,8.16954]
[1776302854325,43.49,74623.99,0.2,0.94225,4e-05,8.16771]
[1776302856934,43.49,74623.7,0.2,0.94224,4e-05,8.16889]
[1776302857347,43.49,74622.01,0.2,0.94218,4e-05,8.17578]
[1776302858646,43.49,74622.01,0.2,0.94218,4e-05,8.17578]
[1776302858697,43.49,74622.01,0.2,0.94218,4e-05,8.17578]
[1776302864396,43.49,74622.41,0.2,0.9422,4e-05,8.17406]
[1776302869431,43.49,74620.86,0.2,0.94214,4e-05,8.18034]
[1776302870902,43.49,74618.18,0.2,0.94204,4e-05,8.19126]
[1776302870944,43.49,74618.18,0.2,0.94204,4e-05,8.19126]
[1776302871075,43.49,74618.18,0.2,0.94204,4e-05,8.19126]
[1776302871194,43.49,74618.18,0.2,0.94204,4e-05,8.19126]
[1776302871445,43.49,74619.25,0.2,0.94208,4e-05,8.18686]
[1776302876480,43.49,74630.26,0.2,0.94249,4e-05,8.14193]
[1776302876820,43.49,74630.26,0.2,0.94249,4e-05,8.14193]
[1776302876936,43.49,74630.26,0.2,0.94249,4e-05,8.14193]
[1776302877059,43.49,74630.26,0.2,0.94249,4e-05,8.14193]
[1776302877190,43.49,74630.26,0.2,0.94249,4e-05,8.14193]
[1776302877487,43.49,74630.6,0.2,0.9425,4e-05,8.1406]
[1776302882522,43.49,74631.47,0.2,0.94253,4e-05,8.13729]
[1776302883529,43.49,74627.4,0.2,0.94238,4e-05,8.15389]
[1776302885407,43.49,74628.02,0.2,0.9424,4e-05,8.15139]
[1776302885437,43.49,74628.02,0.2,0.9424,4e-05,8.15139]
[1776302885608,43.49,74628.02,0.2,0.9424,4e-05,8.15139]
[1776302885693,43.49,74628.02,0.2,0.9424,4e-05,8.15139]
[1776302885702,43.49,74628.3,0.2,0.94241,4e-05,8.15028]
[1776302886550,43.49,74634.26,0.2,0.94264,4e-05,8.12608]
[1776302889571,43.49,74638.16,0.2,0.94278,4e-05,8.11051]
[1776302892594,43.49,74638.45,0.2,0.94279,4e-05,8.10953]
[1776302892691,43.49,74638.45,0.2,0.94279,4e-05,8.10953]
[1776302892734,43.49,74638.45,0.2,0.94279,4e-05,8.10953]
[1776302892612,43.49,74638.32,0.2,0.94278,4e-05,8.11016]
[1776302892944,43.49,74638.32,0.2,0.94278,4e-05,8.11016]
[1776302896601,43.49,74641.81,0.2,0.94292,4e-05,8.09597]
[1776302896652,43.49,74641.81,0.2,0.94292,4e-05,8.09597]
[1776302896705,43.49,74641.81,0.2,0.94292,4e-05,8.09597]
[1776302896659,43.49,74642.24,0.2,0.94293,4e-05,8.09397]
[1776302902663,43.49,74642.72,0.2,0.94296,4e-05,8.09058]
[1776302905685,43.49,74642.76,0.2,0.94297,4e-05,8.08976]
[1776302908706,43.49,74642.68,0.2,0.94297,4e-05,8.09025]
[1776302910852,43.49,74642.47,0.2,0.94296,4e-05,8.09129]
[1776302910940,43.49,74642.47,0.2,0.94296,4e-05,8.09129]
[1776302911126,43.49,74642.47,0.2,0.94296,4e-05,8.09129]
[1776302911195,43.49,74642.47,0.2,0.94296,4e-05,8.09129]
[1776302911743,43.49,74641.17,0.2,0.94292,4e-05,8.09399]
[1776302912743,43.49,74627.25,0.2,0.9424,4e-05,8.15071]
[1776302913619,43.49,74627.25,0.2,0.9424,4e-05,8.15071]
[1776302913697,43.49,74627.25,0.2,0.9424,4e-05,8.15071]
[1776302913760,43.49,74627.25,0.2,0.9424,4e-05,8.15071]
[1776302913750,43.49,74625.92,0.2,0.94235,4e-05,8.15622]
[1776302913942,43.49,74625.92,0.2,0.94235,4e-05,8.15622]
[1776302917336,43.49,74623.74,0.2,0.94227,4e-05,8.16526]
[1776302917444,43.49,74623.74,0.2,0.94227,4e-05,8.16526]
[1776302923643,43.49,74624.13,0.2,0.94228,4e-05,8.16398]
[1776302923687,43.49,74624.13,0.2,0.94228,4e-05,8.16398]
[1776302923651,43.49,74626.35,0.2,0.94236,4e-05,8.15508]
[1776302923814,43.49,74626.35,0.2,0.94236,4e-05,8.15508]
[1776302923943,43.49,74626.35,0.2,0.94236,4e-05,8.15508]
[1776302924023,43.49,74626.48,0.2,0.94237,4e-05,8.15455]
[1776302927604,43.49,74626.57,0.2,0.94237,4e-05,8.15433]
[1776302927697,43.49,74626.57,0.2,0.94237,4e-05,8.15433]
[1776302927706,43.49,74624.04,0.2,0.94227,4e-05,8.16476]
[1776302927797,43.49,74624.04,0.2,0.94227,4e-05,8.16476]
[1776302927939,43.49,74624.04,0.2,0.94227,4e-05,8.16476]
[1776302933889,43.49,74615.98,0.2,0.94197,4e-05,8.1978]
[1776302935078,43.49,74615.98,0.2,0.94197,4e-05,8.1978]
[1776302935187,43.49,74615.98,0.2,0.94197,4e-05,8.1978]
[1776302935361,43.49,74615.98,0.2,0.94197,4e-05,8.1978]
[1776302935442,43.49,74615.98,0.2,0.94197,4e-05,8.1978]
[1776302935509,43.49,74616.88,0.2,0.942,4e-05,8.19413]
[1776302940939,43.49,74617.56,0.2,0.94203,4e-05,8.19136]
[1776302942086,43.49,74617.56,0.2,0.94203,4e-05,8.19136]
[1776302942192,43.49,74617.56,0.2,0.94203,4e-05,8.19136]
[1776302942375,43.49,74617.56,0.2,0.94203,4e-05,8.19136]
[1776302942440,43.49,74617.56,0.2,0.94203,4e-05,8.19136]
[1776302942537,43.49,74620.26,0.2,0.94213,4e-05,8.18038]
[1776302947988,43.49,74622.3,0.2,0.9422,4e-05,8.17218]
[1776302954030,43.49,74622.38,0.2,0.94221,4e-05,8.17193]
[1776302955709,43.49,74622.38,0.2,0.94221,4e-05,8.17193]
[1776302955791,43.49,74620.7,0.2,0.94214,4e-05,8.17878]
[1776302955938,43.49,74620.7,0.2,0.94214,4e-05,8.17878]
[1776302956158,43.49,74620.7,0.2,0.94214,4e-05,8.17878]
[1776302956189,43.49,74620.7,0.2,0.94214,4e-05,8.17878]
[1776302956317,43.49,74621.62,0.2,0.94218,4e-05,8.17502]
[1776302961305,43.49,74621.49,0.2,0.94217,4e-05,8.17552]
[1776302961435,43.49,74621.49,0.2,0.94217,4e-05,8.17552]
[1776302961589,43.49,74621.49,0.2,0.94217,4e-05,8.17552]
[1776302961697,43.49,74621.49,0.2,0.94217,4e-05,8.17552]
[1776302961758,43.49,74621.93,0.2,0.94219,4e-05,8.1737]
[1776302967121,43.49,74623.19,0.2,0.94224,4e-05,8.16851]
[1776302967840,43.49,74623.19,0.2,0.94224,4e-05,8.16851]
[1776302967944,43.49,74623.19,0.2,0.94224,4e-05,8.16851]
[1776302968107,43.49,74623.19,0.2,0.94224,4e-05,8.16851]
[1776302968197,43.49,74623.19,0.2,0.94224,4e-05,8.16851]
[1776302968265,43.49,74623.27,0.2,0.94224,4e-05,8.16817]
[1776302971149,43.49,74631.07,0.2,0.94255,4e-05,8.13343]
[1776302972002,43.49,74631.07,0.2,0.94255,4e-05,8.13343]
[1776302972194,43.49,74631.07,0.2,0.94255,4e-05,8.13343]
[1776302972232,43.49,74631.07,0.2,0.94255,4e-05,8.13343]
[1776302972439,43.49,74631.07,0.2,0.94255,4e-05,8.13343]
[1776302972522,43.49,74634.46,0.2,0.94268,4e-05,8.11976]
[1776302977693,43.49,74636.32,0.2,0.94275,4e-05,8.11243]
[1776302977790,43.49,74636.82,0.2,0.94276,4e-05,8.11055]
[1776302977937,43.49,74636.82,0.2,0.94276,4e-05,8.11055]
[1776302978017,43.49,74636.82,0.2,0.94276,4e-05,8.11055]
[1776302978193,43.49,74636.82,0.2,0.94276,4e-05,8.11055]
[1776302978197,43.49,74636.74,0.2,0.94276,4e-05,8.11087]
[1776302983233,43.49,74635.57,0.2,0.94271,4e-05,8.11606]
[1776302989620,43.49,74636.42,0.2,0.94274,4e-05,8.11286]
[1776302989692,43.49,74636.42,0.2,0.94274,4e-05,8.11286]
[1776302989773,43.5,74636.54,0.2,0.94274,4e-05,8.11274]
[1776302989901,43.5,74636.54,0.2,0.94274,4e-05,8.11274]
[1776302989939,43.5,74636.54,0.2,0.94274,4e-05,8.11274]
[1776302995317,43.5,74636.01,0.2,0.94272,4e-05,8.11534]
[1776303000352,43.5,74634.0,0.2,0.94264,4e-05,8.12398]
[1776303002475,43.5,74634.04,0.2,0.94264,4e-05,8.12391]
[1776303002689,43.5,74634.04,0.2,0.94264,4e-05,8.12391]
[1776303002766,43.5,74634.04,0.2,0.94264,4e-05,8.12391]
[1776303002810,43.5,74634.0,0.2,0.94264,4e-05,8.12424]
[1776303002944,43.5,74634.0,0.2,0.94264,4e-05,8.12424]
[1776303008408,43.5,74635.36,0.2,0.94268,4e-05,8.11925]
[1776303015461,43.5,74634.36,0.2,0.94264,4e-05,8.12398]
[1776303020681,43.5,74634.47,0.2,0.94264,4e-05,8.12362]
[1776303020692,43.5,74634.47,0.2,0.94264,4e-05,8.12362]
[1776303020826,43.5,74634.47,0.2,0.94264,4e-05,8.12394]
[1776303020933,43.5,74634.47,0.2,0.94264,4e-05,8.12394]
[1776303021195,43.5,74634.47,0.2,0.94264,4e-05,8.12394]
[1776303026536,43.5,74634.05,0.2,0.94262,4e-05,8.12609]
[1776303028550,43.5,74629.19,0.2,0.94244,4e-05,8.14597]
[1776303029041,43.5,74629.19,0.2,0.94244,4e-05,8.14597]
[1776303029191,43.5,74629.19,0.2,0.94244,4e-05,8.14597]
[1776303029700,43.5,74629.19,0.2,0.94244,4e-05,8.14597]
[1776303029789,43.5,74618.35,0.2,0.94203,4e-05,8.19016]
[1776303029941,43.5,74618.35,0.2,0.94203,4e-05,8.19016]
[1776303030564,43.5,74619.09,0.2,0.94206,4e-05,8.1871]
[1776303031571,43.5,74613.05,0.2,0.94185,4e-05,8.20876]
[1776303032578,43.5,74608.69,0.2,0.94169,4e-05,8.22651]
[1776303033018,43.5,74608.69,0.2,0.94169,4e-05,8.22651]
[1776303033196,43.5,74608.69,0.2,0.94169,4e-05,8.22651]
[1776303033359,43.5,74608.69,0.2,0.94169,4e-05,8.22651]
[1776303033439,43.5,74608.69,0.2,0.94169,4e-05,8.22651]
[1776303033584,43.5,74606.81,0.2,0.94162,4e-05,8.23409]
[1776303035599,43.5,74603.81,0.2,0.9415,4e-05,8.24656]
[1776303037614,43.5,74601.01,0.2,0.94139,4e-05,8.25859]
[1776303039627,43.51,74604.82,0.2,0.94153,4e-05,8.24351]
[1776303040052,43.51,74604.82,0.2,0.94153,4e-05,8.24351]
[1776303040192,43.51,74604.82,0.2,0.94153,4e-05,8.24351]
[1776303040312,43.51,74604.82,0.2,0.94153,4e-05,8.24351]
[1776303040437,43.51,74604.82,0.2,0.94153,4e-05,8.24351]
[1776303040635,43.51,74606.02,0.2,0.94157,4e-05,8.23889]
[1776303044963,43.51,74607.76,0.2,0.94164,4e-05,8.23168]
[1776303045187,43.51,74607.76,0.2,0.94164,4e-05,8.23168]
[1776303045707,43.51,74607.76,0.2,0.94164,4e-05,8.23168]
[1776303045808,43.51,74614.66,0.2,0.9419,4e-05,8.20335]
[1776303045944,43.51,74614.66,0.2,0.9419,4e-05,8.20335]
[1776303047684,43.5,74619.43,0.2,0.94208,4e-05,8.18375]
[1776303048691,43.5,74624.9,0.2,0.94229,4e-05,8.16142]
[1776303049698,43.5,74632.71,0.2,0.94258,4e-05,8.12926]
[1776303050377,43.5,74632.71,0.2,0.94258,4e-05,8.12926]
[1776303052646,43.5,74634.76,0.2,0.94267,4e-05,8.12027]
[1776303052719,43.5,74643.58,0.2,0.943,4e-05,8.08419]
[1776303053725,43.5,74651.63,0.2,0.9433,4e-05,8.05137]
[1776303055740,43.5,74652.07,0.2,0.94332,4e-05,8.04919]
[1776303058439,43.5,74653.01,0.2,0.94336,4e-05,8.04499]
[1776303058883,43.5,74653.01,0.2,0.94336,4e-05,8.04499]
[1776303058761,43.5,74643.4,0.2,0.943,4e-05,8.08365]
[1776303058936,43.5,74643.4,0.2,0.943,4e-05,8.08365]
[1776303059768,43.5,74641.51,0.2,0.94294,4e-05,8.09105]
[1776303060448,43.5,74641.51,0.2,0.94294,4e-05,8.09105]
[1776303060775,43.5,74642.0,0.2,0.94295,4e-05,8.08919]
[1776303063477,43.5,74640.45,0.2,0.9429,4e-05,8.09492]
[1776303063705,43.5,74640.45,0.2,0.9429,4e-05,8.09492]
[1776303063796,43.5,74648.01,0.2,0.94318,4e-05,8.06404]
[1776303064803,43.5,74651.67,0.2,0.94332,4e-05,8.04903]
[1776303066875,43.5,74656.24,0.2,0.94349,4e-05,8.03019]
[1776303072822,43.49,74657.93,0.2,0.94356,4e-05,8.02272]
[1776303072943,43.49,74657.97,0.2,0.94357,4e-05,8.02225]
[1776303074440,43.49,74658.21,0.2,0.94358,4e-05,8.02113]
[1776303076652,43.49,74658.81,0.2,0.9436,4e-05,8.01857]
[1776303076698,43.49,74658.81,0.2,0.9436,4e-05,8.01857]
[1776303080975,43.49,74656.2,0.2,0.94351,4e-05,8.02821]
[1776303082087,43.49,74656.2,0.2,0.94351,4e-05,8.02821]
[1776303082190,43.49,74656.2,0.2,0.94351,4e-05,8.02821]
[1776303085008,43.49,74653.86,0.2,0.94343,4e-05,8.03705]
[1776303090043,43.49,74653.29,0.2,0.94342,4e-05,8.03854]
[1776303095078,43.49,74651.89,0.2,0.94339,4e-05,8.04047]
[1776303096053,43.49,74651.89,0.2,0.94339,4e-05,8.04047]
[1776303096222,43.49,74651.89,0.2,0.94339,4e-05,8.04047]
[1776303096304,43.49,74648.91,0.2,0.94328,4e-05,8.05235]
[1776303099317,43.48,74651.08,0.2,0.94337,4e-05,8.04324]
[1776303099936,43.48,74651.08,0.2,0.94337,4e-05,8.04324]
[1776303104141,43.48,74656.1,0.2,0.94356,4e-05,8.02194]
[1776303105148,43.48,74661.17,0.2,0.94375,4e-05,8.00138]
[1776303108169,43.48,74646.61,0.2,0.94321,4e-05,8.05983]
[1776303109175,43.48,74642.51,0.2,0.94306,4e-05,8.07621]
[1776303110438,43.48,74642.51,0.2,0.94306,4e-05,8.07621]
[1776303114211,43.48,74637.97,0.2,0.9429,4e-05,8.09376]
[1776303119247,43.48,74637.91,0.2,0.94291,4e-05,8.09263]
[1776303123841,43.47,74632.87,0.2,0.94273,4e-05,8.11205]
[1776303124282,43.47,74626.89,0.2,0.94251,4e-05,8.13635]
[1776303126296,43.47,74622.85,0.2,0.94236,4e-05,8.15287]
[1776303127740,43.47,74635.64,0.2,0.94283,4e-05,8.101]
[1776303128310,43.47,74642.84,0.2,0.9431,4e-05,8.07182]
[1776303130484,43.47,74641.91,0.2,0.94307,4e-05,8.07574]
[1776303130534,43.47,74642.01,0.2,0.94307,4e-05,8.07547]
[1776303134352,43.47,74649.92,0.2,0.94337,4e-05,8.04247]
[1776303136365,43.47,74651.94,0.2,0.94345,4e-05,8.03393]
[1776303140394,43.47,74654.65,0.2,0.94356,4e-05,8.02229]
[1776303141400,43.47,74651.73,0.2,0.94345,4e-05,8.03391]
[1776303142442,43.47,74651.73,0.2,0.94345,4e-05,8.03391]
[1776303142650,43.47,74651.73,0.2,0.94345,4e-05,8.03391]
[1776303142695,43.47,74651.73,0.2,0.94345,4e-05,8.03391]
[1776303142794,43.47,74651.71,0.2,0.94345,4e-05,8.03364]
[1776303146697,43.47,74648.65,0.2,0.94334,4e-05,8.04548]
[1776303146702,43.47,74648.65,0.2,0.94334,4e-05,8.04548]
[1776303146936,43.47,74648.65,0.2,0.94334,4e-05,8.04548]
[1776303146745,43.47,74648.12,0.2,0.94332,4e-05,8.04744]
[1776303152477,43.47,74648.24,0.2,0.94336,4e-05,8.0432]
[1776303156052,43.46,74649.96,0.2,0.94342,4e-05,8.03584]
[1776303156152,43.46,74649.96,0.2,0.94342,4e-05,8.03584]
[1776303156203,43.46,74649.96,0.2,0.94342,4e-05,8.03584]
[1776303156506,43.46,74649.71,0.2,0.94341,4e-05,8.03673]
[1776303161540,43.46,74649.31,0.2,0.9434,4e-05,8.03777]
[1776303164781,43.46,74647.97,0.2,0.94336,4e-05,8.04297]
[1776303164846,43.46,74647.97,0.2,0.94336,4e-05,8.04297]
[1776303164941,43.46,74647.97,0.2,0.94336,4e-05,8.04297]
[1776303164903,43.46,74648.68,0.2,0.94339,4e-05,8.03987]
[1776303166576,43.46,74640.23,0.2,0.94307,4e-05,8.07395]
[1776303168575,43.46,74640.96,0.2,0.9431,4e-05,8.07088]
[1776303168580,43.46,74640.96,0.2,0.9431,4e-05,8.07088]
[1776303168692,43.46,74640.96,0.2,0.9431,4e-05,8.07088]
[1776303168778,43.46,74641.57,0.2,0.94313,4e-05,8.06809]
[1776303174631,43.46,74642.17,0.2,0.94316,4e-05,8.06484]
[1776303175659,43.46,74642.17,0.2,0.94316,4e-05,8.06484]
[1776303175694,43.46,74642.17,0.2,0.94316,4e-05,8.06484]
[1776303175875,43.46,74642.17,0.2,0.94316,4e-05,8.06484]
[1776303175938,43.46,74642.17,0.2,0.94316,4e-05,8.06484]
[1776303176037,43.46,74639.4,0.2,0.94306,4e-05,8.0757]
[1776303181681,43.46,74638.98,0.2,0.94305,4e-05,8.07631]
[1776303183463,43.46,74638.87,0.2,0.94305,4e-05,8.07653]
[1776303183576,43.46,74638.87,0.2,0.94305,4e-05,8.07653]
[1776303183694,43.46,74638.87,0.2,0.94305,4e-05,8.07653]
[1776303183790,43.45,74639.19,0.2,0.94306,4e-05,8.07481]
[1776303188730,43.45,74644.03,0.2,0.94325,4e-05,8.0542]
[1776303189740,43.45,74650.05,0.2,0.94348,4e-05,8.0297]
[1776303190913,43.45,74650.05,0.2,0.94348,4e-05,8.0297]
[1776303190935,43.45,74650.05,0.2,0.94348,4e-05,8.0297]
[1776303190967,43.45,74650.05,0.2,0.94348,4e-05,8.0297]
[1776303190964,43.45,74651.5,0.2,0.94353,4e-05,8.02372]
[1776303191191,43.45,74651.5,0.2,0.94353,4e-05,8.02372]
[1776303196786,43.45,74646.28,0.2,0.94335,4e-05,8.04407]
[1776303198081,43.45,74646.63,0.2,0.94336,4e-05,8.04248]
[1776303198094,43.45,74646.63,0.2,0.94336,4e-05,8.04248]
[1776303198192,43.45,74646.63,0.2,0.94336,4e-05,8.04248]
[1776303198800,43.45,74648.57,0.2,0.94343,4e-05,8.03447]
[1776303203835,43.45,74653.79,0.2,0.94363,4e-05,8.01263]
[1776303207875,43.45,74651.77,0.2,0.94356,4e-05,8.02034]
[1776303207936,43.45,74651.77,0.2,0.94356,4e-05,8.02034]
[1776303207973,43.45,74652.82,0.2,0.9436,4e-05,8.01594]
[1776303213905,43.44,74651.9,0.2,0.9436,4e-05,8.01573]
[1776303216926,43.44,74646.65,0.2,0.94341,4e-05,8.03639]
[1776303217721,43.44,74646.65,0.2,0.94341,4e-05,8.03639]
[1776303217777,43.44,74646.65,0.2,0.94341,4e-05,8.03639]
[1776303217938,43.44,74646.65,0.2,0.94341,4e-05,8.03639]
[1776303217988,43.44,74648.74,0.2,0.94348,4e-05,8.02813]
[1776303220954,43.44,74653.42,0.2,0.94365,4e-05,8.00985]
[1776303224849,43.45,74653.61,0.2,0.94365,4e-05,8.00971]
[1776303224898,43.45,74653.61,0.2,0.94365,4e-05,8.00971]
[1776303224939,43.45,74653.61,0.2,0.94365,4e-05,8.00971]
[1776303224982,43.45,74653.56,0.2,0.94365,4e-05,8.01013]
[1776303231025,43.44,74653.94,0.2,0.94367,4e-05,8.00749]
[1776303233721,43.44,74652.97,0.2,0.94364,4e-05,8.01102]
[1776303233771,43.44,74652.97,0.2,0.94364,4e-05,8.01102]
[1776303233937,43.44,74652.97,0.2,0.94364,4e-05,8.01102]
[1776303234036,43.44,74652.97,0.2,0.94364,4e-05,8.01122]
[1776303240089,43.45,74652.54,0.2,0.94361,4e-05,8.01409]
[1776303245123,43.45,74655.74,0.2,0.94373,4e-05,8.00138]
[1776303247063,43.45,74655.74,0.2,0.94373,4e-05,8.00138]
[1776303247113,43.45,74655.9,0.2,0.94374,4e-05,8.00056]
[1776303247190,43.45,74655.9,0.2,0.94374,4e-05,8.00056]
[1776303247258,43.45,74661.45,0.2,0.94394,4e-05,7.97804]
[1776303253181,43.44,74658.32,0.2,0.94383,4e-05,7.9899]
[1776303254218,43.44,74658.32,0.2,0.94383,4e-05,7.9899]
[1776303254281,43.44,74658.32,0.2,0.94383,4e-05,7.9899]
[1776303254440,43.44,74658.32,0.2,0.94383,4e-05,7.9899]
[1776303254488,43.44,74658.51,0.2,0.94384,4e-05,7.98899]
[1776303257209,43.44,74671.42,0.2,0.94432,4e-05,7.93674]
[1776303258216,43.44,74676.57,0.2,0.94451,4e-05,7.91606]
[1776303260472,43.44,74678.47,0.2,0.94458,4e-05,7.90845]
[1776303260582,43.44,74678.47,0.2,0.94458,4e-05,7.90845]
[1776303260692,43.44,74678.47,0.2,0.94458,4e-05,7.90845]
[1776303260789,43.44,74679.34,0.2,0.94461,4e-05,7.90499]
[1776303262244,43.44,74684.23,0.2,0.94479,4e-05,7.88547]
[1776303264258,43.44,74695.17,0.2,0.94518,4e-05,7.84196]
[1776303266272,43.44,74699.78,0.2,0.94535,4e-05,7.82389]
[1776303269660,43.44,74699.79,0.2,0.94534,4e-05,7.82414]
[1776303269699,43.44,74699.79,0.2,0.94534,4e-05,7.82414]
[1776303269742,43.44,74699.79,0.2,0.94534,4e-05,7.82414]
[1776303269942,43.44,74699.79,0.2,0.94534,4e-05,7.82414]
[1776303270038,43.45,74699.85,0.2,0.94534,4e-05,7.82419]
[1776303272316,43.45,74706.41,0.2,0.94559,4e-05,7.79553]
[1776303274435,43.45,74708.03,0.2,0.94565,4e-05,7.78929]
[1776303274563,43.45,74708.03,0.2,0.94565,4e-05,7.78929]
[1776303274697,43.45,74708.03,0.2,0.94565,4e-05,7.78929]
[1776303274777,43.45,74709.81,0.2,0.94571,4e-05,7.78266]
[1776303280373,43.45,74711.59,0.2,0.94577,4e-05,7.7767]
[1776303281285,43.45,74711.59,0.2,0.94577,4e-05,7.7767]
[1776303281348,43.45,74711.59,0.2,0.94577,4e-05,7.7767]
[1776303281444,43.45,74711.59,0.2,0.94577,4e-05,7.7767]
[1776303281530,43.45,74711.45,0.2,0.94576,4e-05,7.77749]
[1776303287422,43.45,74712.32,0.2,0.94578,4e-05,7.77541]
[1776303289108,43.45,74712.32,0.2,0.94578,4e-05,7.77541]
[1776303289197,43.45,74710.9,0.2,0.94572,4e-05,7.78127]
[1776303289211,43.45,74710.9,0.2,0.94572,4e-05,7.78127]
[1776303289445,43.45,74710.9,0.2,0.94572,4e-05,7.78127]
[1776303289539,43.45,74710.07,0.2,0.94569,4e-05,7.78478]
[1776303292457,43.46,74703.31,0.2,0.94544,4e-05,7.81222]
[1776303293465,43.46,74703.31,0.2,0.94544,4e-05,7.81222]
[1776303293520,43.46,74703.31,0.2,0.94544,4e-05,7.81222]
[1776303293701,43.46,74703.31,0.2,0.94544,4e-05,7.81222]
[1776303293717,43.46,74702.41,0.2,0.94541,4e-05,7.81597]
[1776303299506,43.46,74700.96,0.2,0.94535,4e-05,7.82264]
[1776303302683,43.46,74701.6,0.2,0.94537,4e-05,7.82038]
[1776303302731,43.46,74701.6,0.2,0.94537,4e-05,7.82038]
[1776303302944,43.46,74701.6,0.2,0.94537,4e-05,7.82038]
[1776303303016,43.46,74700.83,0.2,0.94534,4e-05,7.82371]
[1776303304541,43.46,74696.05,0.2,0.94517,4e-05,7.84283]
[1776303306853,43.46,74695.96,0.2,0.94516,4e-05,7.84329]
[1776303306938,43.46,74695.96,0.2,0.94516,4e-05,7.84329]
[1776303306965,43.46,74695.96,0.2,0.94516,4e-05,7.84329]
[1776303307039,43.46,74694.47,0.2,0.94511,4e-05,7.84942]
[1776303307212,43.46,74694.47,0.2,0.94511,4e-05,7.84942]
[1776303307562,43.46,74685.7,0.2,0.94479,4e-05,7.88438]
[1776303308569,43.46,74684.29,0.2,0.94474,4e-05,7.89005]
[1776303311590,43.46,74677.62,0.2,0.94449,4e-05,7.91678]
[1776303314611,43.46,74669.03,0.2,0.94418,4e-05,7.95114]
[1776303315618,43.46,74664.11,0.2,0.944,4e-05,7.97083]
[1776303317632,43.46,74659.2,0.2,0.94382,4e-05,7.99037]
[1776303318639,43.46,74664.59,0.2,0.94402,4e-05,7.96856]
[1776303320902,43.46,74665.49,0.2,0.94406,4e-05,7.96485]
[1776303320942,43.46,74665.49,0.2,0.94406,4e-05,7.96485]
[1776303320949,43.46,74665.49,0.2,0.94406,4e-05,7.96485]
[1776303321001,43.46,74664.35,0.2,0.94402,4e-05,7.96926]
[1776303321197,43.46,74664.35,0.2,0.94402,4e-05,7.96926]
[1776303325690,43.46,74652.79,0.2,0.94359,4e-05,8.01543]
[1776303327769,43.46,74651.83,0.2,0.94356,4e-05,8.0192]
[1776303327943,43.46,74651.83,0.2,0.94356,4e-05,8.0192]
[1776303328036,43.46,74651.65,0.2,0.94355,4e-05,8.01961]
[1776303330725,43.46,74656.38,0.2,0.94373,4e-05,8.00022]
[1776303331732,43.46,74661.47,0.2,0.94394,4e-05,7.97665]
[1776303332653,43.46,74661.47,0.2,0.94394,4e-05,7.97665]
[1776303332657,43.46,74661.47,0.2,0.94394,4e-05,7.97665]
[1776303332694,43.46,74661.47,0.2,0.94394,4e-05,7.97665]
[1776303332739,43.46,74662.24,0.2,0.94397,4e-05,7.97343]
[1776303335760,43.46,74667.83,0.2,0.94418,4e-05,7.95072]
[1776303337325,43.46,74671.11,0.2,0.9443,4e-05,7.93749]
[1776303337333,43.46,74671.11,0.2,0.9443,4e-05,7.93749]
[1776303337445,43.46,74671.11,0.2,0.9443,4e-05,7.93749]
[1776303337774,43.45,74671.21,0.2,0.9443,4e-05,7.93704]
[1776303344823,43.45,74671.21,0.2,0.9443,4e-05,7.93692]
[1776303350865,43.45,74672.71,0.2,0.94436,4e-05,7.93083]
[1776303353741,43.45,74676.05,0.2,0.94448,4e-05,7.91748]
[1776303353851,43.45,74676.05,0.2,0.94448,4e-05,7.91748]
[1776303353940,43.45,74676.05,0.2,0.94448,4e-05,7.91748]
[1776303354036,43.45,74676.05,0.2,0.94448,4e-05,7.91751]
[1776303354893,43.45,74669.34,0.2,0.94423,4e-05,7.94443]
[1776303355900,43.45,74663.43,0.2,0.94402,4e-05,7.96816]
[1776303358586,43.45,74663.5,0.2,0.94402,4e-05,7.96778]
[1776303358644,43.45,74663.5,0.2,0.94402,4e-05,7.96778]
[1776303358694,43.45,74663.5,0.2,0.94402,4e-05,7.96778]
[1776303359928,43.45,74663.47,0.2,0.94402,4e-05,7.96782]
[1776303363933,43.45,74661.37,0.2,0.94394,4e-05,7.97615]
[1776303364193,43.45,74661.37,0.2,0.94394,4e-05,7.97615]
[1776303364550,43.45,74661.51,0.2,0.94395,4e-05,7.97553]
[1776303364691,43.45,74661.51,0.2,0.94395,4e-05,7.97553]
[1776303364964,43.45,74662.92,0.2,0.944,4e-05,7.96982]
[1776303367660,43.45,74661.03,0.2,0.94393,4e-05,7.97775]
[1776303367701,43.45,74661.03,0.2,0.94393,4e-05,7.97775]
[1776303371006,43.46,74654.94,0.2,0.94369,4e-05,8.00361]
[1776303375781,43.46,74654.3,0.2,0.94366,4e-05,8.00742]
[1776303375868,43.46,74654.3,0.2,0.94366,4e-05,8.00742]
[1776303375942,43.46,74654.3,0.2,0.94366,4e-05,8.00742]
[1776303376041,43.46,74654.27,0.2,0.94365,4e-05,8.00784]
[1776303380583,43.46,74653.15,0.2,0.9436,4e-05,8.01354]
[1776303380640,43.46,74653.15,0.2,0.9436,4e-05,8.01354]
[1776303380697,43.46,74653.15,0.2,0.9436,4e-05,8.01354]
[1776303381077,43.46,74654.8,0.2,0.94366,4e-05,8.00718]
[1776303386112,43.47,74663.58,0.2,0.94397,4e-05,7.9734]
[1776303387315,43.47,74666.42,0.2,0.94407,4e-05,7.96235]
[1776303387421,43.47,74666.42,0.2,0.94407,4e-05,7.96235]
[1776303387443,43.47,74666.42,0.2,0.94407,4e-05,7.96235]
[1776303388126,43.47,74667.35,0.2,0.9441,4e-05,7.959]
[1776303390139,43.47,74663.83,0.2,0.94397,4e-05,7.97392]
[1776303395175,43.48,74661.73,0.2,0.94389,4e-05,7.98125]
[1776303397670,43.48,74661.07,0.2,0.94386,4e-05,7.9846]
[1776303397693,43.48,74661.07,0.2,0.94386,4e-05,7.9846]
[1776303397898,43.48,74661.07,0.2,0.94386,4e-05,7.9846]
[1776303397936,43.48,74661.07,0.2,0.94386,4e-05,7.9846]
[1776303398196,43.48,74656.64,0.2,0.94369,4e-05,8.00278]
[1776303401086,43.48,74658.03,0.2,0.94374,4e-05,7.9978]
[1776303401201,43.48,74658.03,0.2,0.94374,4e-05,7.9978]
[1776303401697,43.48,74660.17,0.2,0.94382,4e-05,7.98951]
[1776303401941,43.48,74660.17,0.2,0.94382,4e-05,7.98951]
[1776303402225,43.48,74661.29,0.2,0.94385,4e-05,7.98534]
[1776303406257,43.48,74666.9,0.2,0.94405,4e-05,7.96416]
[1776303406665,43.48,74666.9,0.2,0.94405,4e-05,7.96416]
[1776303406697,43.48,74666.9,0.2,0.94405,4e-05,7.96416]
[1776303409278,43.49,74659.69,0.2,0.94377,4e-05,7.99425]
[1776303412878,43.49,74657.55,0.2,0.94369,4e-05,8.0035]
[1776303412935,43.49,74657.55,0.2,0.94369,4e-05,8.0035]
[1776303413057,43.49,74657.55,0.2,0.94369,4e-05,8.0035]
[1776303413196,43.49,74657.55,0.2,0.94369,4e-05,8.0035]
[1776303413261,43.49,74657.06,0.2,0.94367,4e-05,8.00569]
[1776303416326,43.49,74653.76,0.2,0.94355,4e-05,8.01867]
[1776303418575,43.49,74653.28,0.2,0.94353,4e-05,8.02049]
[1776303418691,43.49,74653.28,0.2,0.94353,4e-05,8.02049]
[1776303418699,43.49,74653.28,0.2,0.94353,4e-05,8.02049]
[1776303418942,43.49,74653.28,0.2,0.94353,4e-05,8.02049]
[1776303418974,43.49,74648.07,0.2,0.94334,4e-05,8.04125]
[1776303420355,43.49,74644.37,0.2,0.94321,4e-05,8.05604]
[1776303426397,43.48,74645.43,0.2,0.94325,4e-05,8.0507]
[1776303430425,43.48,74633.24,0.2,0.9428,4e-05,8.09976]
[1776303431684,43.48,74633.24,0.2,0.9428,4e-05,8.09976]
[1776303431807,43.48,74633.24,0.2,0.9428,4e-05,8.09976]
[1776303431938,43.48,74633.24,0.2,0.9428,4e-05,8.09976]
[1776303431964,43.48,74631.95,0.2,0.94275,4e-05,8.10528]
[1776303437477,43.48,74631.0,0.2,0.94271,4e-05,8.10981]
[1776303442520,43.49,74630.94,0.2,0.9427,4e-05,8.11073]
[1776303447555,43.49,74631.94,0.2,0.94273,4e-05,8.10738]
[1776303454603,43.49,74631.19,0.2,0.94272,4e-05,8.10848]
[1776303459639,43.49,74632.15,0.2,0.94274,4e-05,8.10533]
[1776303464674,43.49,74642.27,0.2,0.94312,4e-05,8.06509]
[1776303465662,43.49,74642.27,0.2,0.94312,4e-05,8.06509]
[1776303465694,43.49,74642.27,0.2,0.94312,4e-05,8.06509]
[1776303466143,43.49,74642.27,0.2,0.94312,4e-05,8.06509]
[1776303466197,43.49,74642.27,0.2,0.94312,4e-05,8.06509]
[1776303466245,43.49,74647.99,0.2,0.94333,4e-05,8.04165]
[1776303466688,43.49,74651.32,0.2,0.94345,4e-05,8.02821]
[1776303467695,43.49,74647.84,0.2,0.94333,4e-05,8.04214]
[1776303468643,43.49,74647.84,0.2,0.94333,4e-05,8.04214]
[1776303468698,43.49,74647.84,0.2,0.94333,4e-05,8.04214]
[1776303468765,43.49,74647.84,0.2,0.94333,4e-05,8.04214]
[1776303468938,43.49,74647.84,0.2,0.94333,4e-05,8.04214]
[1776303469021,43.49,74638.68,0.2,0.94299,4e-05,8.07923]
[1776303473482,43.49,74639.5,0.2,0.94301,4e-05,8.07646]
[1776303473529,43.49,74639.5,0.2,0.94301,4e-05,8.07646]
[1776303473704,43.49,74639.5,0.2,0.94301,4e-05,8.07646]
[1776303473736,43.49,74639.31,0.2,0.94301,4e-05,8.07702]
[1776303479058,43.49,74637.53,0.2,0.94294,4e-05,8.08452]
[1776303479117,43.49,74637.53,0.2,0.94294,4e-05,8.08452]
[1776303479192,43.49,74637.53,0.2,0.94294,4e-05,8.08452]
[1776303479221,43.49,74637.25,0.2,0.94292,4e-05,8.08597]
[1776303480787,43.5,74628.45,0.2,0.94259,4e-05,8.12183]
[1776303481612,43.5,74628.45,0.2,0.94259,4e-05,8.12183]
[1776303481689,43.5,74628.45,0.2,0.94259,4e-05,8.12183]
[1776303481794,43.5,74622.09,0.2,0.94235,4e-05,8.14779]
[1776303484449,43.5,74620.24,0.2,0.94228,4e-05,8.15544]
[1776303484696,43.5,74620.24,0.2,0.94228,4e-05,8.15544]
[1776303484815,43.5,74620.71,0.2,0.9423,4e-05,8.15358]
[1776303488843,43.5,74624.25,0.2,0.94243,4e-05,8.13939]
[1776303490090,43.5,74624.25,0.2,0.94243,4e-05,8.13939]
[1776303490191,43.5,74624.25,0.2,0.94243,4e-05,8.13939]
[1776303490223,43.5,74636.44,0.2,0.94289,4e-05,8.09012]
[1776303491864,43.5,74639.74,0.2,0.94301,4e-05,8.07691]
[1776303496899,43.49,74643.29,0.2,0.94315,4e-05,8.06146]
[1776303498913,43.49,74646.03,0.2,0.94325,4e-05,8.04998]
[1776303503439,43.49,74646.03,0.2,0.94326,4e-05,8.04945]
[1776303503624,43.49,74646.03,0.2,0.94326,4e-05,8.04945]
[1776303503695,43.49,74646.03,0.2,0.94326,4e-05,8.04945]
[1776303503725,43.49,74646.03,0.2,0.94326,4e-05,8.04908]
[1776303512006,43.49,74646.07,0.2,0.9433,4e-05,8.04442]
[1776303517039,43.49,74646.43,0.2,0.94332,4e-05,8.04171]
[1776303522077,43.48,74646.55,0.2,0.94334,4e-05,8.04015]
[1776303524037,43.48,74646.83,0.2,0.94335,4e-05,8.0388]
[1776303524196,43.48,74646.83,0.2,0.94335,4e-05,8.0388]
[1776303524271,43.48,74646.83,0.2,0.94335,4e-05,8.0388]
[1776303524368,43.48,74651.21,0.2,0.94351,4e-05,8.02091]
[1776303524441,43.48,74651.21,0.2,0.94351,4e-05,8.02091]
[1776303525098,43.48,74653.9,0.2,0.94361,4e-05,8.00987]
[1776303530133,43.48,74654.16,0.2,0.94363,4e-05,8.00794]
[1776303534265,43.48,74654.12,0.2,0.94363,4e-05,8.00756]
[1776303534314,43.48,74654.46,0.2,0.94365,4e-05,8.00601]
[1776303534441,43.48,74654.46,0.2,0.94365,4e-05,8.00601]
[1776303534638,43.48,74654.46,0.2,0.94365,4e-05,8.00601]
[1776303534688,43.48,74654.46,0.2,0.94365,4e-05,8.00601]
[1776303535168,43.48,74654.67,0.2,0.94366,4e-05,8.00499]
[1776303540203,43.48,74655.66,0.2,0.9437,4e-05,8.00016]
[1776303542166,43.48,74655.66,0.2,0.9437,4e-05,8.00016]
[1776303542191,43.48,74655.66,0.2,0.9437,4e-05,8.00016]
[1776303545409,43.47,74655.42,0.2,0.9437,4e-05,8.00051]
[1776303545238,43.47,74661.41,0.2,0.94392,4e-05,7.97625]
[1776303546445,43.47,74660.9,0.2,0.9439,4e-05,7.97818]
[1776303547252,43.47,74656.01,0.2,0.94372,4e-05,7.99775]
[1776303548560,43.47,74657.39,0.2,0.94378,4e-05,7.99204]
[1776303548695,43.47,74657.39,0.2,0.94378,4e-05,7.99204]
[1776303549265,43.47,74659.08,0.2,0.94384,4e-05,7.9855]
[1776303554301,43.47,74657.56,0.2,0.94379,4e-05,7.99097]
[1776303559338,43.47,74656.61,0.2,0.94375,4e-05,7.99423]
[1776303560438,43.47,74654.87,0.2,0.94369,4e-05,8.00112]
[1776303564775,43.47,74653.51,0.2,0.94365,4e-05,8.00608]
[1776303564935,43.47,74653.51,0.2,0.94365,4e-05,8.00608]
[1776303565380,43.47,74653.12,0.2,0.94363,4e-05,8.00752]
[1776303568258,43.47,74651.93,0.2,0.94359,4e-05,8.01205]
[1776303568436,43.47,74651.82,0.2,0.94359,4e-05,8.01235]
[1776303574443,43.47,74654.97,0.2,0.94373,4e-05,7.99596]
[1776303577184,43.47,74657.25,0.2,0.94382,4e-05,7.98667]
[1776303577262,43.47,74657.25,0.2,0.94382,4e-05,7.98667]
[1776303577440,43.47,74657.25,0.2,0.94382,4e-05,7.98667]
[1776303577441,43.47,74651.74,0.2,0.94361,4e-05,8.00864]
[1776303585416,43.46,74649.32,0.2,0.94353,4e-05,8.01784]
[1776303585440,43.46,74649.32,0.2,0.94353,4e-05,8.01784]
[1776303585443,43.46,74649.36,0.2,0.94354,4e-05,8.01712]
[1776303585586,43.46,74649.36,0.2,0.94354,4e-05,8.01712]
[1776303585688,43.46,74649.36,0.2,0.94354,4e-05,8.01712]
[1776303595592,43.46,74641.94,0.2,0.94327,4e-05,8.04593]
[1776303596600,43.46,74633.09,0.2,0.94294,4e-05,8.08162]
[1776303597606,43.46,74632.56,0.2,0.94292,4e-05,8.08396]
[1776303598613,43.46,74621.44,0.2,0.9425,4e-05,8.12931]
[1776303599619,43.46,74621.05,0.2,0.94249,4e-05,8.13101]
[1776303600931,43.46,74621.05,0.2,0.94249,4e-05,8.13101]
[1776303601030,43.46,74621.05,0.2,0.94249,4e-05,8.13101]
[1776303601201,43.46,74621.05,0.2,0.94249,4e-05,8.13101]
[1776303601243,43.46,74620.7,0.2,0.94247,4e-05,8.13264]
[1776303606640,43.46,74616.54,0.2,0.94231,4e-05,8.14997]
[1776303606699,43.46,74616.54,0.2,0.94231,4e-05,8.14997]
[1776303606936,43.46,74616.54,0.2,0.94231,4e-05,8.14997]
[1776303606939,43.46,74616.47,0.2,0.94231,4e-05,8.15034]
[1776303612716,43.46,74618.21,0.2,0.94237,4e-05,8.14378]
[1776303614730,43.47,74622.62,0.2,0.94253,4e-05,8.12606]
[1776303616199,43.47,74622.62,0.2,0.94253,4e-05,8.12606]
[1776303616310,43.47,74622.62,0.2,0.94253,4e-05,8.12606]
[1776303616439,43.47,74622.62,0.2,0.94253,4e-05,8.12606]
[1776303616411,43.47,74623.81,0.2,0.94258,4e-05,8.12149]
[1776303620772,43.46,74628.87,0.2,0.94277,4e-05,8.10035]
[1776303621927,43.46,74628.87,0.2,0.94277,4e-05,8.10035]
[1776303621944,43.46,74628.87,0.2,0.94277,4e-05,8.10035]
[1776303622105,43.46,74628.87,0.2,0.94277,4e-05,8.10035]
[1776303622193,43.46,74628.87,0.2,0.94277,4e-05,8.10035]
[1776303622258,43.46,74634.64,0.2,0.94299,4e-05,8.07655]
[1776303624800,43.46,74640.51,0.2,0.94321,4e-05,8.05241]
[1776303625807,43.46,74646.59,0.2,0.94344,4e-05,8.02769]
[1776303627792,43.46,74647.22,0.2,0.94346,4e-05,8.02503]
[1776303627941,43.46,74647.22,0.2,0.94346,4e-05,8.02503]
[1776303627965,43.46,74647.22,0.2,0.94346,4e-05,8.02503]
[1776303628190,43.46,74647.22,0.2,0.94346,4e-05,8.02503]
[1776303628290,43.46,74648.68,0.2,0.94352,4e-05,8.01892]
[1776303631848,43.46,74641.77,0.2,0.94328,4e-05,8.04353]
[1776303633014,43.46,74641.77,0.2,0.94328,4e-05,8.04353]
[1776303633196,43.46,74641.77,0.2,0.94328,4e-05,8.04353]
[1776303633236,43.46,74641.77,0.2,0.94328,4e-05,8.04353]
[1776303633443,43.46,74641.77,0.2,0.94328,4e-05,8.04353]
[1776303633328,43.46,74641.88,0.2,0.94329,4e-05,8.04276]
[1776303638898,43.46,74640.02,0.2,0.94323,4e-05,8.04936]
[1776303643933,43.46,74634.72,0.2,0.94304,4e-05,8.06982]
[1776303645129,43.46,74634.72,0.2,0.94304,4e-05,8.06982]
[1776303645197,43.46,74634.72,0.2,0.94304,4e-05,8.06982]
[1776303645397,43.46,74634.72,0.2,0.94304,4e-05,8.06982]
[1776303645436,43.46,74634.72,0.2,0.94304,4e-05,8.06982]
[1776303645488,43.45,74636.45,0.2,0.94311,4e-05,8.06236]
[1776303651125,43.45,74638.9,0.2,0.94321,4e-05,8.05157]
[1776303651193,43.45,74638.9,0.2,0.94321,4e-05,8.05157]
[1776303651232,43.45,74638.9,0.2,0.94321,4e-05,8.05157]
[1776303651449,43.45,74638.9,0.2,0.94321,4e-05,8.05157]
[1776303651289,43.45,74640.51,0.2,0.94327,4e-05,8.04464]
[1776303657026,43.45,74643.09,0.2,0.94338,4e-05,8.03324]
[1776303662061,43.45,74637.6,0.2,0.94318,4e-05,8.05446]
[1776303663559,43.45,74635.39,0.2,0.9431,4e-05,8.06319]
[1776303663698,43.45,74635.39,0.2,0.9431,4e-05,8.06319]
[1776303663761,43.45,74635.39,0.2,0.9431,4e-05,8.06319]
[1776303663939,43.45,74635.39,0.2,0.9431,4e-05,8.06319]
[1776303664075,43.45,74634.48,0.2,0.94307,4e-05,8.06665]
[1776303666413,43.45,74632.1,0.2,0.94298,4e-05,8.07644]
[1776303666448,43.45,74632.1,0.2,0.94298,4e-05,8.07644]
[1776303666514,43.45,74628.3,0.2,0.94284,4e-05,8.09212]
[1776303672134,43.45,74627.05,0.2,0.94279,4e-05,8.09734]
[1776303672848,43.45,74627.05,0.2,0.94279,4e-05,8.09734]
[1776303672942,43.45,74627.05,0.2,0.94279,4e-05,8.09734]
[1776303679183,43.44,74626.33,0.2,0.94278,4e-05,8.09872]
[1776303680192,43.44,74621.84,0.2,0.94261,4e-05,8.1171]
[1776303681197,43.45,74616.17,0.2,0.94239,4e-05,8.1403]
[1776303682204,43.45,74615.19,0.2,0.94235,4e-05,8.14445]
[1776303683413,43.45,74615.19,0.2,0.94235,4e-05,8.14445]
[1776303683554,43.45,74615.19,0.2,0.94235,4e-05,8.14445]
[1776303683454,43.45,74613.72,0.2,0.9423,4e-05,8.1505]
[1776303684416,43.45,74613.72,0.2,0.9423,4e-05,8.1505]
[1776303690259,43.45,74612.01,0.2,0.94223,4e-05,8.15779]
[1776303694288,43.45,74617.91,0.2,0.94247,4e-05,8.131]
[1776303694923,43.45,74617.91,0.2,0.94247,4e-05,8.131]
[1776303694937,43.45,74617.91,0.2,0.94247,4e-05,8.131]
[1776303695076,43.45,74617.91,0.2,0.94247,4e-05,8.131]
[1776303695192,43.45,74617.91,0.2,0.94247,4e-05,8.131]
[1776303695295,43.45,74622.66,0.2,0.94265,4e-05,8.11177]
[1776303698315,43.45,74631.46,0.2,0.94298,4e-05,8.07604]
[1776303698656,43.45,74631.46,0.2,0.94298,4e-05,8.07604]
[1776303698706,43.45,74631.46,0.2,0.94298,4e-05,8.07604]
[1776303698778,43.45,74631.46,0.2,0.94298,4e-05,8.07604]
[1776303698941,43.45,74631.46,0.2,0.94298,4e-05,8.07604]
[1776303699323,43.45,74634.55,0.2,0.94309,4e-05,8.06369]
[1776303704359,43.45,74635.0,0.2,0.9431,4e-05,8.06246]
[1776303709393,43.45,74634.88,0.2,0.94309,4e-05,8.06388]
[1776303714429,43.45,74634.72,0.2,0.94307,4e-05,8.06539]
[1776303716575,43.45,74634.68,0.2,0.94307,4e-05,8.06573]
[1776303716673,43.45,74634.72,0.2,0.94307,4e-05,8.06574]
[1776303716692,43.45,74634.72,0.2,0.94307,4e-05,8.06574]
[1776303717450,43.45,74634.87,0.2,0.94308,4e-05,8.0653]
[1776303722485,43.46,74634.97,0.2,0.94307,4e-05,8.06573]
[1776303724499,43.46,74640.66,0.2,0.94328,4e-05,8.04305]
[1776303725506,43.46,74646.41,0.2,0.9435,4e-05,8.01962]
[1776303726992,43.46,74649.69,0.2,0.94362,4e-05,8.00623]
[1776303727178,43.46,74649.69,0.2,0.94362,4e-05,8.00623]
[1776303727189,43.46,74649.69,0.2,0.94362,4e-05,8.00623]
[1776303727519,43.46,74650.4,0.2,0.94365,4e-05,8.00323]
[1776303730541,43.45,74659.15,0.2,0.94397,4e-05,7.96761]
[1776303732028,43.45,74658.95,0.2,0.94397,4e-05,7.96833]
[1776303732203,43.45,74658.95,0.2,0.94397,4e-05,7.96833]
[1776303732211,43.45,74658.95,0.2,0.94397,4e-05,7.96833]
[1776303732441,43.45,74658.95,0.2,0.94397,4e-05,7.96833]
[1776303732555,43.45,74659.11,0.2,0.94397,4e-05,7.96761]
[1776303734569,43.45,74669.27,0.2,0.94435,4e-05,7.92668]
[1776303735575,43.45,74671.98,0.2,0.94445,4e-05,7.91581]
[1776303737474,43.45,74671.7,0.2,0.94444,4e-05,7.91695]
[1776303737590,43.45,74672.14,0.2,0.94445,4e-05,7.91521]
[1776303737696,43.45,74672.14,0.2,0.94445,4e-05,7.91521]
[1776303737697,43.45,74672.14,0.2,0.94445,4e-05,7.91521]
[1776303737939,43.45,74672.14,0.2,0.94445,4e-05,7.91521]
[1776303738597,43.45,74671.95,0.2,0.94444,4e-05,7.91599]
[1776303743632,43.45,74665.63,0.2,0.94421,4e-05,7.94146]
[1776303746531,43.45,74665.16,0.2,0.94419,4e-05,7.94334]
[1776303746539,43.45,74664.43,0.2,0.94417,4e-05,7.94624]
[1776303746691,43.45,74664.43,0.2,0.94417,4e-05,7.94624]
[1776303746807,43.45,74664.43,0.2,0.94417,4e-05,7.94624]
[1776303746941,43.45,74664.43,0.2,0.94417,4e-05,7.94624]
[1776303752695,43.45,74660.67,0.2,0.94405,4e-05,7.95822]
[1776303757730,43.45,74659.64,0.2,0.94401,4e-05,7.96224]
[1776303762765,43.45,74660.31,0.2,0.94404,4e-05,7.95943]
[1776303765041,43.45,74661.6,0.2,0.94409,4e-05,7.95423]
[1776303765192,43.45,74661.6,0.2,0.94409,4e-05,7.95423]
[1776303765629,43.45,74661.6,0.2,0.94409,4e-05,7.95423]
[1776303765265,43.45,74660.75,0.2,0.94406,4e-05,7.95764]
[1776303765704,43.45,74660.75,0.2,0.94406,4e-05,7.95764]
[1776303770831,43.45,74654.99,0.2,0.94385,4e-05,7.98055]
[1776303773598,43.45,74655.13,0.2,0.94385,4e-05,7.97993]
[1776303773699,43.45,74655.95,0.2,0.94388,4e-05,7.97659]
[1776303773789,43.45,74655.95,0.2,0.94388,4e-05,7.97659]
[1776303773944,43.45,74655.95,0.2,0.94388,4e-05,7.97659]
[1776303774042,43.45,74656.19,0.2,0.94389,4e-05,7.97558]
[1776303779894,43.45,74656.27,0.2,0.9439,4e-05,7.97503]
[1776303781849,43.45,74656.51,0.2,0.9439,4e-05,7.97403]
[1776303781948,43.45,74656.51,0.2,0.9439,4e-05,7.97403]
[1776303782112,43.45,74656.51,0.2,0.9439,4e-05,7.97403]
[1776303782194,43.45,74656.51,0.2,0.9439,4e-05,7.97403]
[1776303782213,43.45,74656.45,0.2,0.9439,4e-05,7.97423]
[1776303787577,43.45,74659.76,0.2,0.94403,4e-05,7.96079]
[1776303787702,43.45,74661.82,0.2,0.9441,4e-05,7.9525]
[1776303787766,43.45,74661.82,0.2,0.9441,4e-05,7.9525]
[1776303787940,43.45,74661.82,0.2,0.9441,4e-05,7.9525]
[1776303787950,43.45,74663.61,0.2,0.94417,4e-05,7.94531]
[1776303792985,43.45,74666.79,0.2,0.94428,4e-05,7.93269]
[1776303798021,43.45,74666.79,0.2,0.94428,4e-05,7.93286]
[1776303800037,43.45,74678.41,0.2,0.94471,4e-05,7.88642]
[1776303801044,43.45,74683.17,0.2,0.94488,4e-05,7.86752]
[1776303804065,43.45,74690.84,0.2,0.94515,4e-05,7.83738]
[1776303805260,43.45,74690.84,0.2,0.94515,4e-05,7.83738]
[1776303805441,43.45,74690.84,0.2,0.94515,4e-05,7.83738]
[1776303805460,43.45,74690.84,0.2,0.94515,4e-05,7.83738]
[1776303805466,43.45,74691.12,0.2,0.94516,4e-05,7.83663]
[1776303805694,43.45,74691.12,0.2,0.94516,4e-05,7.83663]
[1776303811114,43.46,74692.19,0.2,0.94521,4e-05,7.83036]
[1776303816149,43.46,74698.3,0.2,0.94542,4e-05,7.80693]
[1776303818198,43.46,74699.19,0.2,0.94545,4e-05,7.8036]
[1776303818445,43.46,74699.19,0.2,0.94545,4e-05,7.8036]
[1776303818487,43.46,74699.19,0.2,0.94545,4e-05,7.8036]
[1776303818693,43.46,74699.19,0.2,0.94545,4e-05,7.8036]
[1776303818532,43.46,74695.8,0.2,0.94533,4e-05,7.81745]
[1776303821184,43.46,74699.56,0.2,0.94546,4e-05,7.80288]
[1776303825985,43.46,74696.17,0.2,0.94533,4e-05,7.81714]
[1776303826199,43.46,74696.17,0.2,0.94533,4e-05,7.81714]
[1776303826222,43.46,74696.17,0.2,0.94533,4e-05,7.81714]
[1776303826437,43.46,74696.17,0.2,0.94533,4e-05,7.81714]
[1776303826516,43.46,74695.62,0.2,0.94531,4e-05,7.81966]
[1776303832261,43.46,74695.64,0.2,0.9453,4e-05,7.82037]
[1776303837512,43.47,74693.8,0.2,0.94523,4e-05,7.82813]
[1776303837703,43.47,74693.8,0.2,0.94523,4e-05,7.82813]
[1776303837562,43.47,74693.62,0.2,0.94522,4e-05,7.82926]
[1776303837736,43.47,74693.62,0.2,0.94522,4e-05,7.82926]
[1776303837935,43.47,74693.62,0.2,0.94522,4e-05,7.82926]
[1776303839310,43.47,74693.46,0.2,0.94521,4e-05,7.83003]
[1776303841324,43.47,74698.75,0.2,0.9454,4e-05,7.80926]
[1776303842331,43.47,74710.71,0.2,0.94583,4e-05,7.76199]
[1776303843338,43.47,74714.74,0.2,0.94597,4e-05,7.74622]
[1776303843785,43.47,74714.74,0.2,0.94597,4e-05,7.74622]
[1776303843946,43.47,74714.74,0.2,0.94597,4e-05,7.74622]
[1776303844140,43.47,74714.74,0.2,0.94597,4e-05,7.74622]
[1776303844196,43.47,74714.74,0.2,0.94597,4e-05,7.74622]
[1776303844345,43.47,74714.42,0.2,0.94596,4e-05,7.74773]
[1776303845352,43.47,74721.17,0.2,0.9462,4e-05,7.72135]
[1776303847407,43.47,74718.38,0.2,0.94609,4e-05,7.73261]
[1776303847446,43.47,74718.38,0.2,0.94609,4e-05,7.73261]
[1776303848914,43.47,74718.96,0.2,0.94611,4e-05,7.73091]
[1776303848938,43.47,74718.96,0.2,0.94611,4e-05,7.73091]
[1776303849380,43.47,74722.29,0.2,0.94623,4e-05,7.71806]
[1776303854711,43.47,74720.21,0.2,0.94614,4e-05,7.72775]
[1776303854937,43.48,74718.44,0.2,0.94607,4e-05,7.73501]
[1776303858627,43.48,74713.79,0.2,0.9459,4e-05,7.75413]
[1776303858688,43.48,74713.79,0.2,0.9459,4e-05,7.75413]
[1776303859607,43.48,74711.65,0.2,0.94582,4e-05,7.76282]
[1776303859690,43.48,74711.65,0.2,0.94582,4e-05,7.76282]
[1776303859661,43.48,74707.38,0.2,0.94567,4e-05,7.77993]
[1776303860458,43.48,74706.25,0.2,0.94563,4e-05,7.78459]
[1776303865522,43.48,74709.05,0.2,0.94572,4e-05,7.77423]
[1776303865696,43.48,74709.05,0.2,0.94572,4e-05,7.77423]
[1776303871537,43.48,74712.69,0.2,0.94586,4e-05,7.75838]
[1776303876572,43.49,74713.34,0.2,0.94587,4e-05,7.75692]
[1776303881607,43.49,74707.24,0.2,0.94564,4e-05,7.78214]
[1776303882714,43.49,74707.24,0.2,0.94564,4e-05,7.78214]
[1776303882939,43.49,74705.39,0.2,0.94557,4e-05,7.78965]
[1776303883068,43.49,74705.39,0.2,0.94557,4e-05,7.78965]
[1776303883192,43.49,74705.39,0.2,0.94557,4e-05,7.78965]
[1776303883621,43.49,74705.5,0.2,0.94557,4e-05,7.78938]
[1776303888655,43.49,74707.15,0.2,0.94563,4e-05,7.78371]
[1776303895705,43.49,74708.93,0.2,0.94568,4e-05,7.77799]
[1776303897394,43.49,74708.26,0.2,0.94565,4e-05,7.78084]
[1776303897437,43.49,74708.26,0.2,0.94565,4e-05,7.78084]
[1776303897719,43.49,74707.35,0.2,0.94562,4e-05,7.78465]
[1776303897884,43.49,74707.35,0.2,0.94562,4e-05,7.78465]
[1776303897941,43.49,74707.35,0.2,0.94562,4e-05,7.78465]
[1776303901148,43.5,74704.3,0.2,0.9455,4e-05,7.79735]
[1776303901192,43.5,74704.3,0.2,0.9455,4e-05,7.79735]
[1776303901747,43.5,74700.42,0.2,0.94536,4e-05,7.81293]
[1776303901957,43.5,74700.42,0.2,0.94536,4e-05,7.81293]
[1776303902203,43.5,74700.42,0.2,0.94536,4e-05,7.81293]
[1776303908419,43.5,74698.46,0.2,0.94528,4e-05,7.82148]
[1776303908438,43.5,74698.46,0.2,0.94528,4e-05,7.82148]
[1776303908520,43.5,74698.07,0.2,0.94527,4e-05,7.8233]
[1776303908811,43.5,74698.07,0.2,0.94527,4e-05,7.8233]
[1776303908935,43.5,74698.07,0.2,0.94527,4e-05,7.8233]
[1776303912578,43.5,74697.07,0.2,0.94523,4e-05,7.82752]
[1776303912689,43.5,74697.07,0.2,0.94523,4e-05,7.82752]
[1776303912789,43.5,74690.15,0.2,0.94498,4e-05,7.85525]
[1776303913092,43.5,74690.15,0.2,0.94498,4e-05,7.85525]
[1776303913188,43.5,74690.15,0.2,0.94498,4e-05,7.85525]
[1776303918672,43.5,74691.84,0.2,0.94504,4e-05,7.84878]
[1776303918701,43.5,74691.84,0.2,0.94504,4e-05,7.84878]
[1776303919434,43.5,74690.94,0.2,0.945,4e-05,7.8526]
[1776303919688,43.5,74690.94,0.2,0.945,4e-05,7.8526]
[1776303919768,43.5,74691.67,0.2,0.94503,4e-05,7.84978]
[1776303925194,43.5,74694.16,0.2,0.94511,4e-05,7.84025]
[1776303925438,43.5,74694.16,0.2,0.94511,4e-05,7.84025]
[1776303930951,43.5,74693.16,0.2,0.94507,4e-05,7.84478]
[1776303933475,43.5,74693.27,0.2,0.9451,4e-05,7.8415]
[1776303933695,43.5,74693.27,0.2,0.9451,4e-05,7.8415]
[1776303933732,43.5,74693.27,0.2,0.9451,4e-05,7.8415]
[1776303933795,43.5,74693.38,0.2,0.9451,4e-05,7.84122]
[1776303933938,43.5,74693.38,0.2,0.9451,4e-05,7.84122]
[1776303939007,43.5,74695.22,0.2,0.94516,4e-05,7.83436]
[1776303942072,43.5,74695.32,0.2,0.94516,4e-05,7.83406]
[1776303942191,43.5,74695.32,0.2,0.94516,4e-05,7.83406]
[1776303942675,43.5,74695.32,0.2,0.94516,4e-05,7.83406]
[1776303942688,43.5,74695.32,0.2,0.94516,4e-05,7.83406]
[1776303942776,43.51,74700.1,0.2,0.94533,4e-05,7.81537]
[1776303946957,43.51,74702.19,0.2,0.94541,4e-05,7.80735]
[1776303947192,43.51,74702.19,0.2,0.94541,4e-05,7.80735]
[1776303947293,43.51,74702.29,0.2,0.94541,4e-05,7.80723]
[1776303948520,43.51,74702.29,0.2,0.94541,4e-05,7.80723]
[1776303948696,43.51,74702.29,0.2,0.94541,4e-05,7.80723]
[1776303949078,43.51,74698.18,0.2,0.94526,4e-05,7.82384]
[1776303950085,43.51,74693.77,0.2,0.9451,4e-05,7.84148]
[1776303952742,43.51,74693.19,0.2,0.94507,4e-05,7.84387]
[1776303952939,43.51,74693.47,0.2,0.94508,4e-05,7.84284]
[1776303958141,43.51,74693.31,0.2,0.94507,4e-05,7.84394]
[1776303965192,43.51,74693.38,0.2,0.94507,4e-05,7.84415]
[1776303969220,43.51,74696.4,0.2,0.94518,4e-05,7.83237]
[1776303969960,43.51,74696.4,0.2,0.94518,4e-05,7.83237]
[1776303970192,43.51,74696.4,0.2,0.94518,4e-05,7.83237]
[1776303970696,43.51,74696.4,0.2,0.94518,4e-05,7.83237]
[1776303970797,43.51,74702.52,0.2,0.9454,4e-05,7.80828]
[1776303970941,43.51,74702.52,0.2,0.9454,4e-05,7.80828]
[1776303975183,43.51,74700.13,0.2,0.94531,4e-05,7.81817]
[1776303975436,43.51,74700.13,0.2,0.94531,4e-05,7.81817]
[1776303975537,43.51,74701.3,0.2,0.94535,4e-05,7.81377]
[1776303976592,43.51,74701.3,0.2,0.94535,4e-05,7.81377]
[1776303976688,43.51,74701.3,0.2,0.94535,4e-05,7.81377]
[1776303982311,43.51,74704.4,0.2,0.94545,4e-05,7.80235]
[1776303983810,43.51,74704.4,0.2,0.94545,4e-05,7.80235]
[1776303984771,43.51,74704.06,0.2,0.94544,4e-05,7.80385]
[1776303984774,43.52,74701.25,0.2,0.94533,4e-05,7.81529]
[1776303984947,43.52,74701.25,0.2,0.94533,4e-05,7.81529]
[1776303987348,43.52,74697.63,0.2,0.9452,4e-05,7.82992]
[1776303989898,43.52,74696.59,0.2,0.94516,4e-05,7.83426]
[1776303989936,43.52,74696.59,0.2,0.94516,4e-05,7.83426]
[1776303990369,43.52,74694.18,0.2,0.94507,4e-05,7.84393]
[1776303998425,43.52,74693.49,0.2,0.94506,4e-05,7.84434]
[1776304000270,43.52,74693.53,0.2,0.94506,4e-05,7.84425]
[1776304000443,43.52,74693.53,0.2,0.94506,4e-05,7.84425]
[1776304006482,43.52,74694.1,0.2,0.94508,4e-05,7.84244]
[1776304006984,43.52,74694.1,0.2,0.94508,4e-05,7.84244]
[1776304007199,43.52,74694.1,0.2,0.94508,4e-05,7.84244]
[1776304007490,43.52,74697.36,0.2,0.9452,4e-05,7.82955]
[1776304015546,43.52,74697.02,0.2,0.94518,4e-05,7.83159]
[1776304016532,43.52,74697.02,0.2,0.94518,4e-05,7.83159]
[1776304016699,43.52,74697.02,0.2,0.94518,4e-05,7.83159]
[1776304022596,43.52,74696.47,0.2,0.94515,4e-05,7.83441]
[1776304026086,43.52,74696.29,0.2,0.94515,4e-05,7.83535]
[1776304026188,43.52,74696.29,0.2,0.94515,4e-05,7.83535]
[1776304031635,43.52,74696.13,0.2,0.94514,4e-05,7.8362]
[1776304031700,43.52,74696.13,0.2,0.94514,4e-05,7.8362]
[1776304031736,43.52,74693.62,0.2,0.94504,4e-05,7.84639]
[1776304032666,43.52,74691.34,0.2,0.94496,4e-05,7.85551]
[1776304037701,43.52,74690.58,0.2,0.94493,4e-05,7.8587]
[1776304040906,43.52,74690.51,0.2,0.94493,4e-05,7.85904]
[1776304040936,43.52,74689.72,0.2,0.9449,4e-05,7.86222]
[1776304044859,43.52,74688.77,0.2,0.94487,4e-05,7.86607]
[1776304044750,43.52,74694.43,0.2,0.94507,4e-05,7.84356]
[1776304044935,43.52,74694.43,0.2,0.94507,4e-05,7.84356]
[1776304045852,43.52,74694.43,0.2,0.94507,4e-05,7.84356]
[1776304045913,43.52,74703.95,0.2,0.94541,4e-05,7.80581]
[1776304046766,43.53,74702.03,0.2,0.94534,4e-05,7.81355]
[1776304047773,43.53,74699.15,0.2,0.94524,4e-05,7.82509]
[1776304052808,43.53,74698.57,0.2,0.94523,4e-05,7.82494]
[1776304056836,43.53,74696.12,0.2,0.94514,4e-05,7.83505]
[1776304057843,43.53,74686.66,0.2,0.9448,4e-05,7.87279]
[1776304058850,43.53,74685.2,0.2,0.94474,4e-05,7.87862]
[1776304063886,43.53,74684.46,0.2,0.94472,4e-05,7.88162]
[1776304068921,43.53,74676.85,0.2,0.94444,4e-05,7.91205]
[1776304069927,43.53,74670.01,0.2,0.94419,4e-05,7.93939]
[1776304072949,43.53,74667.0,0.2,0.94408,4e-05,7.95124]
[1776304077984,43.53,74668.69,0.2,0.94414,4e-05,7.94415]
[1776304080950,43.53,74667.17,0.2,0.94409,4e-05,7.95021]
[1776304081630,43.53,74662.14,0.2,0.94391,4e-05,7.97024]
[1776304082612,43.53,74657.73,0.2,0.94374,4e-05,7.98797]
[1776304084205,43.53,74658.17,0.2,0.94376,4e-05,7.9861]
[1776304084883,43.53,74667.35,0.2,0.9441,4e-05,7.94911]
[1776304085033,43.53,74674.86,0.2,0.94437,4e-05,7.91903]
[1776304088995,43.53,74673.36,0.2,0.94432,4e-05,7.92505]
[1776304089190,43.53,74673.36,0.2,0.94432,4e-05,7.92505]
[1776304096110,43.53,74673.31,0.2,0.94432,4e-05,7.92531]
[1776304098724,43.53,74673.38,0.2,0.94432,4e-05,7.92505]
[1776304098934,43.53,74673.38,0.2,0.94432,4e-05,7.92505]
[1776304102152,43.53,74669.55,0.2,0.94418,4e-05,7.94055]
[1776304103159,43.53,74665.01,0.2,0.94401,4e-05,7.95877]
[1776304105205,43.53,74662.79,0.2,0.94393,4e-05,7.96767]
[1776304105436,43.53,74662.79,0.2,0.94393,4e-05,7.96767]
[1776304105685,43.53,74662.79,0.2,0.94393,4e-05,7.96767]
[1776304105742,43.53,74661.97,0.2,0.9439,4e-05,7.97089]
[1776304112222,43.53,74662.04,0.2,0.94392,4e-05,7.96742]
[1776304114579,43.53,74663.39,0.2,0.94397,4e-05,7.96195]
[1776304114586,43.53,74667.69,0.2,0.94413,4e-05,7.94466]
[1776304115243,43.53,74673.69,0.2,0.94435,4e-05,7.92062]
[1776304116250,43.53,74677.7,0.2,0.9445,4e-05,7.90461]
[1776304117336,43.53,74677.7,0.2,0.9445,4e-05,7.90461]
[1776304117441,43.53,74677.7,0.2,0.9445,4e-05,7.90461]
[1776304123298,43.53,74679.36,0.2,0.94455,4e-05,7.89839]
[1776304125313,43.53,74682.72,0.2,0.94468,4e-05,7.88509]
[1776304130348,43.53,74686.13,0.2,0.9448,4e-05,7.87188]
[1776304131355,43.53,74692.68,0.2,0.94503,4e-05,7.84589]
[1776304132362,43.53,74696.32,0.2,0.94516,4e-05,7.83155]
[1776304133754,43.53,74699.22,0.2,0.94527,4e-05,7.82036]
[1776304134198,43.53,74699.22,0.2,0.94527,4e-05,7.82036]
[1776304134328,43.53,74699.22,0.2,0.94527,4e-05,7.82036]
[1776304134376,43.53,74701.4,0.2,0.94534,4e-05,7.81171]
[1776304135383,43.53,74706.91,0.2,0.94554,4e-05,7.79005]
[1776304137705,43.53,74707.49,0.2,0.94556,4e-05,7.78798]
[1776304137937,43.53,74707.49,0.2,0.94556,4e-05,7.78798]
[1776304143153,43.53,74710.81,0.2,0.94567,4e-05,7.77617]
[1776304143202,43.53,74710.81,0.2,0.94567,4e-05,7.77617]
[1776304143225,43.53,74710.81,0.2,0.94567,4e-05,7.77617]
[1776304143435,43.53,74710.81,0.2,0.94567,4e-05,7.77617]
[1776304143441,43.53,74712.68,0.2,0.94573,4e-05,7.76901]
[1776304144448,43.53,74725.63,0.2,0.94619,4e-05,7.71816]
[1776304145455,43.54,74726.98,0.2,0.94621,4e-05,7.71611]
[1776304148389,43.55,74726.5,0.2,0.94614,4e-05,7.72435]
[1776304148444,43.55,74726.5,0.2,0.94614,4e-05,7.72435]
[1776304153511,43.58,74722.45,0.2,0.94591,4e-05,7.74989]
[1776304156330,43.58,74722.2,0.2,0.9459,4e-05,7.75136]
[1776304156419,43.58,74722.2,0.2,0.9459,4e-05,7.75136]
[1776304156445,43.58,74722.2,0.2,0.9459,4e-05,7.75136]
[1776304156532,43.58,74722.27,0.2,0.9459,4e-05,7.75132]
[1776304161567,43.58,74719.15,0.2,0.94578,4e-05,7.76478]
[1776304165595,43.58,74725.51,0.2,0.946,4e-05,7.7405]
[1776304168589,43.58,74728.58,0.2,0.9461,4e-05,7.72883]
[1776304168650,43.58,74728.58,0.2,0.9461,4e-05,7.72883]
[1776304168693,43.58,74728.58,0.2,0.9461,4e-05,7.72883]
[1776304168774,43.58,74729.66,0.2,0.94613,4e-05,7.72508]
[1776304174659,43.59,74727.4,0.2,0.94606,4e-05,7.73237]
[1776304176712,43.59,74730.0,0.2,0.94615,4e-05,7.7224]
[1776304176717,43.59,74730.0,0.2,0.94615,4e-05,7.7224]
[1776304176939,43.59,74730.0,0.2,0.94615,4e-05,7.7224]
[1776304177041,43.59,74729.75,0.2,0.94614,4e-05,7.72391]
[1776304182949,43.59,74729.77,0.2,0.94613,4e-05,7.72467]
[1776304182957,43.59,74729.77,0.2,0.94613,4e-05,7.72467]
[1776304182979,43.59,74728.47,0.2,0.94608,4e-05,7.73063]
[1776304183193,43.59,74728.47,0.2,0.94608,4e-05,7.73063]
[1776304188757,43.6,74728.42,0.2,0.94606,4e-05,7.73246]
[1776304189197,43.6,74728.42,0.2,0.94606,4e-05,7.73246]
[1776304189254,43.6,74728.42,0.2,0.94606,4e-05,7.73246]
[1776304189438,43.6,74728.42,0.2,0.94606,4e-05,7.73246]
[1776304189764,43.6,74727.97,0.2,0.94604,4e-05,7.73451]
[1776304191778,43.6,74722.08,0.2,0.94583,4e-05,7.75799]
[1776304192785,43.6,74715.37,0.2,0.94559,4e-05,7.78498]
[1776304193736,43.6,74715.37,0.2,0.94559,4e-05,7.78498]
[1776304193906,43.6,74715.37,0.2,0.94559,4e-05,7.78498]
[1776304193939,43.6,74715.37,0.2,0.94559,4e-05,7.78498]
[1776304193953,43.6,74715.91,0.2,0.9456,4e-05,7.78303]
[1776304196813,43.6,74722.68,0.2,0.94584,4e-05,7.75688]
[1776304197690,43.6,74722.68,0.2,0.94584,4e-05,7.75688]
[1776304197795,43.6,74722.68,0.2,0.94584,4e-05,7.75688]
[1776304197937,43.6,74722.68,0.2,0.94584,4e-05,7.75688]
[1776304198027,43.6,74723.58,0.2,0.94587,4e-05,7.75357]
[1776304202855,43.6,74715.03,0.2,0.94555,4e-05,7.78854]
[1776304204420,43.6,74714.17,0.2,0.94552,4e-05,7.79215]
[1776304204441,43.6,74714.17,0.2,0.94552,4e-05,7.79215]
[1776304204510,43.6,74714.17,0.2,0.94552,4e-05,7.79215]
[1776304204691,43.6,74714.17,0.2,0.94552,4e-05,7.79215]
[1776304204870,43.6,74714.6,0.2,0.94554,4e-05,7.79065]
[1776304208657,43.61,74715.28,0.2,0.94555,4e-05,7.78859]
[1776304208697,43.61,74715.28,0.2,0.94555,4e-05,7.78859]
[1776304213934,43.61,74716.25,0.2,0.94558,4e-05,7.78617]
[1776304214113,43.61,74716.25,0.2,0.94558,4e-05,7.78617]
[1776304214201,43.61,74716.25,0.2,0.94558,4e-05,7.78617]
[1776304214242,43.61,74716.25,0.2,0.94558,4e-05,7.78617]
[1776304214440,43.61,74716.25,0.2,0.94558,4e-05,7.78617]
[1776304214941,43.61,74715.89,0.2,0.94556,4e-05,7.78785]
[1776304219976,43.61,74720.2,0.2,0.9457,4e-05,7.77209]
[1776304221865,43.61,74722.07,0.2,0.94577,4e-05,7.76499]
[1776304221948,43.61,74722.07,0.2,0.94577,4e-05,7.76499]
[1776304227026,43.63,74720.73,0.2,0.94566,4e-05,7.77717]
[1776304231054,43.63,74716.54,0.2,0.94552,4e-05,7.79192]
[1776304231468,43.63,74716.54,0.2,0.94552,4e-05,7.79192]
[1776304231590,43.63,74716.54,0.2,0.94552,4e-05,7.79192]
[1776304231689,43.63,74716.54,0.2,0.94552,4e-05,7.79192]
[1776304232061,43.63,74717.08,0.2,0.94554,4e-05,7.79005]
[1776304235082,43.63,74723.95,0.2,0.94577,4e-05,7.76375]
[1776304240117,43.65,74722.95,0.2,0.94565,4e-05,7.77719]
[1776304242579,43.66,74720.01,0.2,0.94552,4e-05,7.79167]
[1776304242690,43.66,74720.01,0.2,0.94552,4e-05,7.79167]
[1776304242705,43.66,74720.01,0.2,0.94552,4e-05,7.79167]
[1776304242936,43.66,74720.01,0.2,0.94552,4e-05,7.79167]
[1776304243039,43.66,74717.2,0.2,0.94542,4e-05,7.80328]
[1776304244145,43.66,74705.64,0.2,0.945,4e-05,7.8493]
[1776304245152,43.66,74695.43,0.2,0.94463,4e-05,7.89004]
[1776304246159,43.66,74697.39,0.2,0.9447,4e-05,7.88234]
[1776304247166,43.66,74705.57,0.2,0.94499,4e-05,7.84996]
[1776304248769,43.66,74705.57,0.2,0.94499,4e-05,7.84996]
[1776304248940,43.66,74705.57,0.2,0.94499,4e-05,7.84996]
[1776304248988,43.66,74708.58,0.2,0.9451,4e-05,7.83836]
[1776304253983,43.67,74711.04,0.2,0.94518,4e-05,7.82915]
[1776304254131,43.67,74711.04,0.2,0.94518,4e-05,7.82915]
[1776304254189,43.67,74711.17,0.2,0.94519,4e-05,7.82898]
[1776304254215,43.67,74710.16,0.2,0.94515,4e-05,7.83298]
[1776304259252,43.67,74709.81,0.2,0.94513,4e-05,7.83513]
[1776304262036,43.67,74710.29,0.2,0.94515,4e-05,7.83338]
[1776304262188,43.67,74710.97,0.2,0.94517,4e-05,7.83098]
[1776304262194,43.67,74710.97,0.2,0.94517,4e-05,7.83098]
[1776304262444,43.67,74710.97,0.2,0.94517,4e-05,7.83098]
[1776304262515,43.67,74710.47,0.2,0.94515,4e-05,7.83296]
[1776304267309,43.67,74704.91,0.2,0.94494,4e-05,7.85569]
[1776304268316,43.67,74696.4,0.2,0.94463,4e-05,7.8896]
[1776304269323,43.67,74692.09,0.2,0.94448,4e-05,7.9068]
[1776304271137,43.67,74692.09,0.2,0.94448,4e-05,7.9068]
[1776304271193,43.67,74692.59,0.2,0.9445,4e-05,7.90481]
[1776304276372,43.67,74691.27,0.2,0.94445,4e-05,7.91006]
[1776304281407,43.67,74694.41,0.2,0.94456,4e-05,7.89747]
[1776304282557,43.67,74694.41,0.2,0.94456,4e-05,7.89747]
[1776304282692,43.67,74694.41,0.2,0.94456,4e-05,7.89747]
[1776304282787,43.67,74694.41,0.2,0.94456,4e-05,7.89747]
[1776304282938,43.67,74694.41,0.2,0.94456,4e-05,7.89747]
[1776304283038,43.67,74694.17,0.2,0.94455,4e-05,7.89841]
[1776304285435,43.67,74683.48,0.2,0.94416,4e-05,7.94101]
[1776304286192,43.67,74683.48,0.2,0.94416,4e-05,7.94101]
[1776304286442,43.67,74678.36,0.2,0.94398,4e-05,7.96139]
[1776304291477,43.67,74677.84,0.2,0.94398,4e-05,7.95994]
[1776304297519,43.67,74677.38,0.2,0.94397,4e-05,7.96106]
[1776304301210,43.67,74677.34,0.2,0.94397,4e-05,7.9611]
[1776304301441,43.67,74677.34,0.2,0.94397,4e-05,7.9611]
[1776304301531,43.67,74677.34,0.2,0.94397,4e-05,7.9611]
[1776304301693,43.67,74677.34,0.2,0.94397,4e-05,7.9611]
[1776304301763,43.67,74677.34,0.2,0.94398,4e-05,7.96071]
[1776304307589,43.66,74676.08,0.2,0.94394,4e-05,7.965]
[1776304310685,43.66,74674.65,0.2,0.94389,4e-05,7.97048]
[1776304310941,43.66,74674.65,0.2,0.94389,4e-05,7.97048]
[1776304315657,43.66,74673.25,0.2,0.94384,4e-05,7.97543]
[1776304315701,43.66,74673.25,0.2,0.94384,4e-05,7.97543]
[1776304315763,43.66,74673.25,0.2,0.94384,4e-05,7.97529]
[1776304320713,43.66,74673.03,0.2,0.94384,4e-05,7.97559]
[1776304320940,43.66,74673.03,0.2,0.94384,4e-05,7.97559]
[1776304326739,43.66,74672.26,0.2,0.94382,4e-05,7.97757]
[1776304327746,43.66,74667.9,0.2,0.94366,4e-05,7.99489]
[1776304328753,43.66,74662.2,0.2,0.94345,4e-05,8.01761]
[1776304329760,43.66,74667.34,0.2,0.94364,4e-05,7.99678]
[1776304330901,43.66,74667.34,0.2,0.94364,4e-05,7.99678]
[1776304330952,43.66,74667.34,0.2,0.94364,4e-05,7.99678]
[1776304331888,43.66,74666.49,0.2,0.94362,4e-05,7.99976]
[1776304331941,43.66,74666.49,0.2,0.94362,4e-05,7.99976]
[1776304332036,43.66,74669.74,0.2,0.94374,4e-05,7.98652]
[1776304332781,43.66,74678.45,0.2,0.94406,4e-05,7.95164]
[1776304333523,43.66,74678.45,0.2,0.94406,4e-05,7.95164]
[1776304333696,43.66,74678.45,0.2,0.94406,4e-05,7.95164]
[1776304333788,43.66,74685.09,0.2,0.9443,4e-05,7.92494]
[1776304334797,43.66,74686.95,0.2,0.94437,4e-05,7.9174]
[1776304336810,43.66,74686.85,0.2,0.94437,4e-05,7.91766]
[1776304341846,43.65,74687.44,0.2,0.94439,4e-05,7.91502]
[1776304344704,43.65,74689.57,0.2,0.94447,4e-05,7.90641]
[1776304344941,43.65,74689.57,0.2,0.94447,4e-05,7.90641]
[1776304345239,43.65,74690.01,0.2,0.94449,4e-05,7.90456]
[1776304345438,43.65,74690.01,0.2,0.94449,4e-05,7.90456]
[1776304345874,43.65,74689.87,0.2,0.94448,4e-05,7.90512]
[1776304350909,43.65,74682.32,0.2,0.94421,4e-05,7.93498]
[1776304351560,43.65,74682.32,0.2,0.94421,4e-05,7.93498]
[1776304351690,43.65,74682.32,0.2,0.94421,4e-05,7.93498]
[1776304356951,43.65,74676.84,0.2,0.94403,4e-05,7.95338]
[1776304357746,43.65,74676.84,0.2,0.94403,4e-05,7.95338]
[1776304357940,43.65,74676.84,0.2,0.94403,4e-05,7.95338]
[1776304358542,43.65,74678.69,0.2,0.9441,4e-05,7.94588]
[1776304358689,43.65,74678.69,0.2,0.9441,4e-05,7.94588]
[1776304358967,43.65,74683.35,0.2,0.94427,4e-05,7.92716]
[1776304362346,43.65,74685.21,0.2,0.94434,4e-05,7.91957]
[1776304362441,43.65,74685.21,0.2,0.94434,4e-05,7.91957]
[1776304368030,43.65,74680.91,0.2,0.94419,4e-05,7.9363]
[1776304368835,43.65,74680.91,0.2,0.94419,4e-05,7.9363]
[1776304368941,43.65,74680.91,0.2,0.94419,4e-05,7.9363]
[1776304369037,43.65,74681.17,0.2,0.9442,4e-05,7.93519]
[1776304370819,43.65,74681.32,0.2,0.94421,4e-05,7.93452]
[1776304370937,43.65,74681.32,0.2,0.94421,4e-05,7.93452]
[1776304376087,43.65,74680.67,0.2,0.94419,4e-05,7.93667]
[1776304379192,43.65,74679.69,0.2,0.94415,4e-05,7.94044]
[1776304379449,43.65,74679.69,0.2,0.94415,4e-05,7.94036]
[1776304379732,43.65,74679.69,0.2,0.94415,4e-05,7.94036]
[1776304379938,43.65,74679.69,0.2,0.94415,4e-05,7.94036]
[1776304380118,43.65,74679.66,0.2,0.94415,4e-05,7.9404]
[1776304384642,43.65,74676.87,0.2,0.94405,4e-05,7.95129]
[1776304384698,43.65,74676.87,0.2,0.94405,4e-05,7.95129]
[1776304386868,43.65,74679.17,0.2,0.94414,4e-05,7.94193]
[1776304386943,43.65,74679.17,0.2,0.94414,4e-05,7.94193]
[1776304387167,43.65,74681.11,0.2,0.94421,4e-05,7.93413]
[1776304392202,43.65,74682.88,0.2,0.94427,4e-05,7.92688]
[1776304397237,43.65,74683.07,0.2,0.94428,4e-05,7.92595]
[1776304403281,43.65,74683.0,0.2,0.94428,4e-05,7.92602]
[1776304405233,43.65,74683.0,0.2,0.94428,4e-05,7.92602]
[1776304405436,43.65,74682.89,0.2,0.94428,4e-05,7.92642]
[1776304412344,43.65,74683.12,0.2,0.94431,4e-05,7.92225]
[1776304414744,43.65,74683.15,0.2,0.94431,4e-05,7.92209]
[1776304414935,43.65,74683.15,0.2,0.94431,4e-05,7.92209]
[1776304414947,43.65,74683.5,0.2,0.94432,4e-05,7.92066]
[1776304416846,43.65,74684.65,0.2,0.94437,4e-05,7.91604]
[1776304416938,43.65,74684.65,0.2,0.94437,4e-05,7.91604]
[1776304419791,43.64,74683.08,0.2,0.94431,4e-05,7.92222]
[1776304419939,43.64,74683.08,0.2,0.94431,4e-05,7.92222]
[1776304420039,43.64,74682.93,0.2,0.9443,4e-05,7.92274]
[1776304420401,43.64,74678.97,0.2,0.94416,4e-05,7.93856]
[1776304425435,43.64,74678.9,0.2,0.94416,4e-05,7.93855]
[1776304427790,43.64,74678.9,0.2,0.94416,4e-05,7.93855]
[1776304427939,43.64,74678.9,0.2,0.94416,4e-05,7.93855]
[1776304430477,43.64,74671.5,0.2,0.94389,4e-05,7.96793]
[1776304431729,43.64,74671.5,0.2,0.94389,4e-05,7.96793]
[1776304431938,43.64,74671.5,0.2,0.94389,4e-05,7.96793]
[1776304432302,43.64,74671.5,0.2,0.94389,4e-05,7.96793]
[1776304432038,43.64,74671.91,0.2,0.94391,4e-05,7.96614]
[1776304432438,43.64,74671.91,0.2,0.94391,4e-05,7.96614]
[1776304435341,43.64,74673.83,0.2,0.94398,4e-05,7.95833]
[1776304435438,43.64,74673.83,0.2,0.94398,4e-05,7.95833]
[1776304435694,43.64,74673.83,0.2,0.94398,4e-05,7.95833]
[1776304435936,43.64,74673.83,0.2,0.94398,4e-05,7.95833]
[1776304436019,43.64,74683.55,0.2,0.94433,4e-05,7.91945]
[1776304441554,43.64,74685.66,0.2,0.94441,4e-05,7.91115]
[1776304442413,43.64,74685.66,0.2,0.94441,4e-05,7.91115]
[1776304442436,43.64,74685.66,0.2,0.94441,4e-05,7.91115]
[1776304447596,43.64,74684.4,0.2,0.94436,4e-05,7.91623]
[1776304449689,43.64,74684.28,0.2,0.94436,4e-05,7.9167]
[1776304449940,43.64,74684.28,0.2,0.94436,4e-05,7.9167]
[1776304450172,43.64,74684.28,0.2,0.94436,4e-05,7.9167]
[1776304450193,43.64,74684.28,0.2,0.94436,4e-05,7.9167]
[1776304450274,43.64,74683.21,0.2,0.94432,4e-05,7.92096]
[1776304455652,43.64,74682.5,0.2,0.94429,4e-05,7.92371]
[1776304461709,43.64,74683.76,0.2,0.94434,4e-05,7.91857]
[1776304464286,43.64,74683.76,0.2,0.94434,4e-05,7.91857]
[1776304464439,43.64,74685.47,0.2,0.9444,4e-05,7.9117]
[1776304469768,43.64,74688.65,0.2,0.94452,4e-05,7.89905]
[1776304471659,43.64,74689.31,0.2,0.94454,4e-05,7.89643]
[1776304471695,43.64,74689.31,0.2,0.94454,4e-05,7.89643]
[1776304472523,43.64,74690.26,0.2,0.9446,4e-05,7.88972]
[1776304472698,43.64,74690.26,0.2,0.9446,4e-05,7.88972]
[1776304472789,43.64,74690.42,0.2,0.9446,4e-05,7.88909]
[1776304474803,43.64,74686.25,0.2,0.94445,4e-05,7.90573]
[1776304477131,43.64,74685.61,0.2,0.94443,4e-05,7.90826]
[1776304477199,43.64,74685.61,0.2,0.94443,4e-05,7.90826]
[1776304477292,43.64,74681.35,0.2,0.94427,4e-05,7.9252]
[1776304477828,43.64,74671.58,0.2,0.94392,4e-05,7.96427]
[1776304479280,43.64,74671.58,0.2,0.94392,4e-05,7.96427]
[1776304479294,43.64,74670.09,0.2,0.94386,4e-05,7.97]
[1776304479441,43.64,74670.09,0.2,0.94386,4e-05,7.97]
[1776304485884,43.64,74670.62,0.2,0.94389,4e-05,7.9671]
[1776304491926,43.64,74670.04,0.2,0.94388,4e-05,7.9686]
[1776304496324,43.64,74671.34,0.2,0.94393,4e-05,7.96297]
[1776304496441,43.64,74671.34,0.2,0.94393,4e-05,7.96269]
[1776304501012,43.64,74671.26,0.2,0.94393,4e-05,7.96288]
[1776304501053,43.64,74663.96,0.2,0.94366,4e-05,7.99174]
[1776304502001,43.64,74653.94,0.2,0.94329,4e-05,8.03189]
[1776304503008,43.64,74660.61,0.2,0.94354,4e-05,8.00488]
[1776304504017,43.63,74660.96,0.2,0.94356,4e-05,8.00323]
[1776304504698,43.63,74660.96,0.2,0.94356,4e-05,8.00323]
[1776304510058,43.63,74659.54,0.2,0.94351,4e-05,8.00782]
[1776304511065,43.63,74655.02,0.2,0.94335,4e-05,8.02582]
[1776304512072,43.63,74651.18,0.2,0.94321,4e-05,8.04109]
[1776304513413,43.63,74650.92,0.2,0.9432,4e-05,8.04192]
[1776304513439,43.63,74650.92,0.2,0.9432,4e-05,8.04192]
[1776304514210,43.63,74650.92,0.2,0.9432,4e-05,8.04192]
[1776304514311,43.63,74653.11,0.2,0.94329,4e-05,8.03262]
[1776304514440,43.63,74653.11,0.2,0.94329,4e-05,8.03262]
[1776304515093,43.63,74659.36,0.2,0.94352,4e-05,8.00747]
[1776304516099,43.63,74659.71,0.2,0.94353,4e-05,8.00565]
[1776304517294,43.63,74659.71,0.2,0.94353,4e-05,8.00565]
[1776304517395,43.63,74656.24,0.2,0.94341,4e-05,8.01942]
[1776304517443,43.63,74656.24,0.2,0.94341,4e-05,8.01942]
[1776304517992,43.63,74656.24,0.2,0.94341,4e-05,8.01942]
[1776304518196,43.63,74656.24,0.2,0.94341,4e-05,8.01942]
[1776304521135,43.63,74649.9,0.2,0.94318,4e-05,8.04406]
[1776304522028,43.63,74649.9,0.2,0.94318,4e-05,8.04406]
[1776304522192,43.63,74649.9,0.2,0.94318,4e-05,8.04406]
[1776304522280,43.63,74649.9,0.2,0.94318,4e-05,8.04381]
[1776304525162,43.62,74656.15,0.2,0.94342,4e-05,8.0179]
[1776304525883,43.62,74656.15,0.2,0.94342,4e-05,8.0179]
[1776304525938,43.62,74656.15,0.2,0.94342,4e-05,8.0179]
[1776304526222,43.62,74660.67,0.2,0.94359,4e-05,7.99953]
[1776304528686,43.62,74661.36,0.2,0.94362,4e-05,7.99641]
[1776304531205,43.62,74657.36,0.2,0.94349,4e-05,8.00905]
[1776304532974,43.62,74655.06,0.2,0.94341,4e-05,8.01812]
[1776304533199,43.62,74655.06,0.2,0.94341,4e-05,8.01812]
[1776304533219,43.62,74654.46,0.2,0.94339,4e-05,8.02034]
[1776304534828,43.62,74654.7,0.2,0.9434,4e-05,8.01917]
[1776304534935,43.62,74654.7,0.2,0.9434,4e-05,8.01917]
[1776304538254,43.62,74646.94,0.2,0.94312,4e-05,8.04964]
[1776304539261,43.62,74638.18,0.2,0.9428,4e-05,8.08477]
[1776304541587,43.62,74640.46,0.2,0.94289,4e-05,8.07496]
[1776304541700,43.62,74640.46,0.2,0.94289,4e-05,8.07496]
[1776304542281,43.62,74640.01,0.2,0.94287,4e-05,8.07651]
[1776304545303,43.61,74635.79,0.2,0.94272,4e-05,8.09275]
[1776304547317,43.61,74628.67,0.2,0.94246,4e-05,8.1212]
[1776304548324,43.61,74612.66,0.2,0.94186,4e-05,8.18616]
[1776304549331,43.61,74600.09,0.2,0.94138,4e-05,8.23724]
[1776304550337,43.61,74599.77,0.2,0.94137,4e-05,8.23821]
[1776304555373,43.61,74598.44,0.2,0.94134,4e-05,8.24199]
[1776304558477,43.61,74598.65,0.2,0.94135,4e-05,8.2401]
[1776304558701,43.61,74598.65,0.2,0.94135,4e-05,8.2401]
[1776304563429,43.6,74587.68,0.2,0.94095,4e-05,8.28334]
[1776304564436,43.6,74584.67,0.2,0.94084,4e-05,8.29529]
[1776304566450,43.6,74595.12,0.2,0.94125,4e-05,8.25158]
[1776304567457,43.6,74597.75,0.2,0.94135,4e-05,8.24046]
[1776304567958,43.6,74597.75,0.2,0.94135,4e-05,8.24046]
[1776304568200,43.6,74597.75,0.2,0.94135,4e-05,8.24046]
[1776304568284,43.6,74597.75,0.2,0.94135,4e-05,8.24012]
[1776304569471,43.6,74604.34,0.2,0.94161,4e-05,8.21286]
[1776304572492,43.59,74617.16,0.2,0.9421,4e-05,8.15955]
[1776304573499,43.59,74620.09,0.2,0.94222,4e-05,8.14723]
[1776304577438,43.59,74618.82,0.2,0.94217,4e-05,8.15162]
[1776304577690,43.59,74618.85,0.2,0.94218,4e-05,8.1511]
[1776304583569,43.59,74619.43,0.2,0.94223,4e-05,8.14597]
[1776304586485,43.58,74619.61,0.2,0.94224,4e-05,8.14484]
[1776304586705,43.58,74619.61,0.2,0.94224,4e-05,8.14484]
[1776304586803,43.58,74621.56,0.2,0.94232,4e-05,8.13611]
[1776304587940,43.58,74621.56,0.2,0.94232,4e-05,8.13611]
[1776304588199,43.58,74621.56,0.2,0.94232,4e-05,8.13611]
[1776304599681,43.57,74623.63,0.2,0.94246,4e-05,8.11983]
[1776304601149,43.57,74623.63,0.2,0.94246,4e-05,8.11983]
[1776304601192,43.57,74623.63,0.2,0.94246,4e-05,8.11983]
[1776304601248,43.57,74623.24,0.2,0.94245,4e-05,8.12064]
[1776304602703,43.57,74630.92,0.2,0.94274,4e-05,8.0891]
[1776304605356,43.57,74633.78,0.2,0.94285,4e-05,8.07719]
[1776304605438,43.57,74633.78,0.2,0.94285,4e-05,8.07719]
[1776304605401,43.57,74634.64,0.2,0.94289,4e-05,8.07309]
[1776304605940,43.57,74634.64,0.2,0.94289,4e-05,8.07309]
[1776304606193,43.57,74634.64,0.2,0.94289,4e-05,8.07309]
[1776304606294,43.57,74633.75,0.2,0.94286,4e-05,8.07638]
[1776304612457,43.56,74634.48,0.2,0.9429,4e-05,8.07221]
[1776304612495,43.56,74634.24,0.2,0.94289,4e-05,8.07256]
[1776304612694,43.56,74634.24,0.2,0.94289,4e-05,8.07256]
[1776304612773,43.56,74630.58,0.2,0.94276,4e-05,8.08738]
[1776304615171,43.56,74630.1,0.2,0.94274,4e-05,8.08899]
[1776304615193,43.56,74630.1,0.2,0.94274,4e-05,8.08899]
[1776304620831,43.56,74629.72,0.2,0.94275,4e-05,8.08817]
[1776304625867,43.55,74631.01,0.2,0.94281,4e-05,8.0812]
[1776304627821,43.55,74631.05,0.2,0.94282,4e-05,8.08069]
[1776304627939,43.55,74631.05,0.2,0.94282,4e-05,8.08069]
[1776304628027,43.55,74631.05,0.2,0.94282,4e-05,8.08034]
[1776304630603,43.55,74633.51,0.2,0.94292,4e-05,8.0697]
[1776304630691,43.55,74633.51,0.2,0.94292,4e-05,8.0697]
[1776304635936,43.55,74634.01,0.2,0.94296,4e-05,8.06574]
[1776304637621,43.54,74634.18,0.2,0.94296,4e-05,8.06474]
[1776304637694,43.54,74634.18,0.2,0.94296,4e-05,8.06474]
[1776304637949,43.54,74635.83,0.2,0.94303,4e-05,8.05775]
[1776304639964,43.54,74643.52,0.2,0.94332,4e-05,8.0261]
[1776304641983,43.54,74642.59,0.2,0.94329,4e-05,8.02938]
[1776304645353,43.54,74640.79,0.2,0.94323,4e-05,8.03614]
[1776304645435,43.54,74640.79,0.2,0.94323,4e-05,8.03614]
[1776304651540,43.54,74644.16,0.2,0.94337,4e-05,8.02104]
[1776304651695,43.54,74644.16,0.2,0.94337,4e-05,8.02104]
[1776304652054,43.54,74643.45,0.2,0.94336,4e-05,8.02087]
[1776304653817,43.54,74643.74,0.2,0.94337,4e-05,8.01965]
[1776304653937,43.54,74643.74,0.2,0.94337,4e-05,8.01965]
[1776304659103,43.54,74642.15,0.2,0.94331,4e-05,8.0258]
[1776304662370,43.54,74641.49,0.2,0.94329,4e-05,8.02836]
[1776304662438,43.54,74641.49,0.2,0.94329,4e-05,8.02836]
[1776304662537,43.54,74641.04,0.2,0.94327,4e-05,8.03007]
[1776304665506,43.54,74639.49,0.2,0.94322,4e-05,8.03627]
[1776304665701,43.54,74639.15,0.2,0.94321,4e-05,8.03751]
[1776304668625,43.53,74640.14,0.2,0.94324,4e-05,8.03337]
[1776304668692,43.53,74640.14,0.2,0.94324,4e-05,8.03337]
[1776304669173,43.53,74643.37,0.2,0.94336,4e-05,8.02027]
[1776304671426,43.53,74643.93,0.2,0.94339,4e-05,8.01794]
[1776304671442,43.53,74643.93,0.2,0.94339,4e-05,8.01794]
[1776304677229,43.53,74643.75,0.2,0.94338,4e-05,8.01838]
[1776304680600,43.53,74646.52,0.2,0.94349,4e-05,8.00708]
[1776304680704,43.53,74646.52,0.2,0.94349,4e-05,8.00708]
[1776304681258,43.53,74649.56,0.2,0.9436,4e-05,7.99478]
[1776304683272,43.53,74652.82,0.2,0.94372,4e-05,7.98126]
[1776304683885,43.53,74652.82,0.2,0.94372,4e-05,7.98126]
[1776304683937,43.53,74652.82,0.2,0.94372,4e-05,7.98126]
[1776304688759,43.53,74651.19,0.2,0.94367,4e-05,7.98689]
[1776304688936,43.53,74651.19,0.2,0.94367,4e-05,7.98689]
[1776304689314,43.53,74651.91,0.2,0.9437,4e-05,7.9838]
[1776304691328,43.53,74649.24,0.2,0.9436,4e-05,7.99419]
[1776304692251,43.53,74649.24,0.2,0.9436,4e-05,7.99419]
[1776304692439,43.53,74649.24,0.2,0.9436,4e-05,7.99419]
[1776304698049,43.53,74649.07,0.2,0.9436,4e-05,7.9943]
[1776304698202,43.53,74649.07,0.2,0.9436,4e-05,7.9943]
[1776304698377,43.53,74649.76,0.2,0.94363,4e-05,7.99078]
[1776304700302,43.53,74649.88,0.2,0.94364,4e-05,7.99012]
[1776304700438,43.53,74649.88,0.2,0.94364,4e-05,7.99012]
[1776304707281,43.52,74649.54,0.2,0.94363,4e-05,7.99079]
[1776304707438,43.52,74649.54,0.2,0.94363,4e-05,7.99079]
[1776304707453,43.52,74645.9,0.2,0.94351,4e-05,8.00477]
[1776304708461,43.52,74642.27,0.2,0.94337,4e-05,8.01921]
[1776304710437,43.52,74641.74,0.2,0.94336,4e-05,8.02114]
[1776304710702,43.52,74640.76,0.2,0.94332,4e-05,8.02488]
[1776304716517,43.52,74640.73,0.2,0.94335,4e-05,8.02079]
[1776304721555,43.52,74640.46,0.2,0.94335,4e-05,8.0209]
[1776304723837,43.52,74640.73,0.2,0.94336,4e-05,8.01943]
[1776304723934,43.52,74640.73,0.2,0.94336,4e-05,8.01943]
[1776304725583,43.51,74640.83,0.2,0.94337,4e-05,8.01865]
[1776304726996,43.51,74640.76,0.2,0.94337,4e-05,8.01875]
[1776304727201,43.51,74640.76,0.2,0.94337,4e-05,8.01875]
[1776304732632,43.51,74640.15,0.2,0.94335,4e-05,8.02014]
[1776304734759,43.51,74639.64,0.2,0.94334,4e-05,8.02202]
[1776304734942,43.51,74639.64,0.2,0.94334,4e-05,8.02202]
[1776304736700,43.51,74638.91,0.2,0.94331,4e-05,8.02479]
[1776304736801,43.51,74637.99,0.2,0.94328,4e-05,8.02814]
[1776304740687,43.51,74633.12,0.2,0.94311,4e-05,8.04706]
[1776304745400,43.51,74630.38,0.2,0.94301,4e-05,8.05751]
[1776304745441,43.51,74630.38,0.2,0.94301,4e-05,8.05751]
[1776304749757,43.5,74618.67,0.2,0.94258,4e-05,8.10355]
[1776304751771,43.5,74615.18,0.2,0.94246,4e-05,8.11711]
[1776304754192,43.5,74614.53,0.2,0.94244,4e-05,8.11943]
[1776304754443,43.5,74614.53,0.2,0.94244,4e-05,8.11943]
[1776304754756,43.5,74614.71,0.2,0.94245,4e-05,8.11804]
[1776304754935,43.5,74614.71,0.2,0.94245,4e-05,8.11804]
[1776304755036,43.5,74614.36,0.2,0.94244,4e-05,8.11947]
[1776304756806,43.5,74605.15,0.2,0.9421,4e-05,8.1563]
[1776304759836,43.5,74604.4,0.2,0.94207,4e-05,8.15858]
[1776304759941,43.5,74604.4,0.2,0.94207,4e-05,8.15858]
[1776304765869,43.49,74603.18,0.2,0.94205,4e-05,8.16096]
[1776304769816,43.49,74602.84,0.2,0.94205,4e-05,8.16127]
[1776304769939,43.49,74602.84,0.2,0.94205,4e-05,8.16127]
[1776304770504,43.49,74602.84,0.2,0.94205,4e-05,8.16127]
[1776304770514,43.49,74602.84,0.2,0.94205,4e-05,8.16057]
[1776304770693,43.49,74602.84,0.2,0.94205,4e-05,8.16057]
[1776304773925,43.49,74612.37,0.2,0.94244,4e-05,8.11779]
[1776304775939,43.48,74617.21,0.2,0.94263,4e-05,8.09759]
[1776304777863,43.48,74619.14,0.2,0.9427,4e-05,8.0895]
[1776304777939,43.48,74619.14,0.2,0.9427,4e-05,8.0895]
[1776304780974,43.48,74624.26,0.2,0.9429,4e-05,8.06776]
[1776304784291,43.48,74625.66,0.2,0.94296,4e-05,8.06166]
[1776304784440,43.48,74625.66,0.2,0.94296,4e-05,8.06166]
[1776304786999,43.48,74626.5,0.2,0.943,4e-05,8.05761]
[1776304787191,43.48,74626.5,0.2,0.943,4e-05,8.05761]
[1776304787292,43.48,74626.43,0.2,0.943,4e-05,8.05769]
[1776304792052,43.48,74631.53,0.2,0.9432,4e-05,8.03598]
[1776304793669,43.48,74631.53,0.2,0.9432,4e-05,8.03598]
[1776304793702,43.48,74631.52,0.2,0.9432,4e-05,8.03583]
[1776304795964,43.48,74640.03,0.2,0.94352,4e-05,8.00111]
[1776304796081,43.47,74658.45,0.2,0.9442,4e-05,7.92687]
[1776304797087,43.47,74675.26,0.2,0.94481,4e-05,7.8596]
[1776304798095,43.48,74674.6,0.2,0.94479,4e-05,7.86233]
[1776304799611,43.48,74674.6,0.2,0.94479,4e-05,7.86233]
[1776304804137,43.48,74682.23,0.2,0.94506,4e-05,7.83251]
[1776304805144,43.48,74689.94,0.2,0.94534,4e-05,7.802]
[1776304806151,43.48,74684.28,0.2,0.94513,4e-05,7.82471]
[1776304807158,43.48,74679.94,0.2,0.94497,4e-05,7.84216]
[1776304809172,43.48,74684.81,0.2,0.94515,4e-05,7.82304]
[1776304811186,43.48,74668.85,0.2,0.94456,4e-05,7.88705]
[1776304812193,43.48,74664.52,0.2,0.9444,4e-05,7.90444]
[1776304815710,43.48,74664.18,0.2,0.94439,4e-05,7.90587]
[1776304815940,43.48,74664.02,0.2,0.94439,4e-05,7.90654]
[1776304817182,43.48,74663.52,0.2,0.94437,4e-05,7.90856]
[1776304817435,43.48,74663.52,0.2,0.94437,4e-05,7.90856]
[1776304817453,43.48,74664.17,0.2,0.94439,4e-05,7.90601]
[1776304820249,43.48,74655.49,0.2,0.94407,4e-05,7.94086]
[1776304821259,43.48,74650.39,0.2,0.94388,4e-05,7.96137]
[1776304823270,43.48,74650.35,0.2,0.94388,4e-05,7.96142]
[1776304824278,43.48,74658.48,0.2,0.94418,4e-05,7.92869]
[1776304825284,43.48,74663.84,0.2,0.94438,4e-05,7.90713]
[1776304826840,43.48,74664.19,0.2,0.94439,4e-05,7.90571]
[1776304826940,43.48,74664.19,0.2,0.94439,4e-05,7.90571]
[1776304829312,43.48,74653.32,0.2,0.94399,4e-05,7.94935]
[1776304829779,43.48,74653.32,0.2,0.94399,4e-05,7.94935]
[1776304829942,43.48,74653.32,0.2,0.94399,4e-05,7.94935]
[1776304831346,43.48,74651.74,0.2,0.94394,4e-05,7.95568]
[1776304831436,43.48,74651.74,0.2,0.94394,4e-05,7.95568]
[1776304831442,43.48,74651.7,0.2,0.94395,4e-05,7.95277]
[1776304837368,43.48,74651.86,0.2,0.94396,4e-05,7.95178]
[1776304842402,43.48,74652.05,0.2,0.94397,4e-05,7.95067]
[1776304845424,43.48,74661.16,0.2,0.94431,4e-05,7.9139]
[1776304847087,43.48,74662.96,0.2,0.94438,4e-05,7.90663]
[1776304847196,43.48,74662.96,0.2,0.94438,4e-05,7.90663]
[1776304847438,43.48,74666.5,0.2,0.94451,4e-05,7.89245]
[1776304848447,43.48,74671.38,0.2,0.94468,4e-05,7.87295]
[1776304849452,43.48,74676.04,0.2,0.94485,4e-05,7.85439]
[1776304850459,43.48,74682.09,0.2,0.94507,4e-05,7.83045]
[1776304853304,43.48,74684.11,0.2,0.94514,4e-05,7.8227]
[1776304853440,43.48,74684.11,0.2,0.94514,4e-05,7.8227]
[1776304855117,43.48,74684.24,0.2,0.94514,4e-05,7.8225]
[1776304855189,43.48,74684.24,0.2,0.94514,4e-05,7.8225]
[1776304855493,43.48,74684.21,0.2,0.94514,4e-05,7.82277]
[1776304860528,43.48,74684.7,0.2,0.94515,4e-05,7.82158]
[1776304861536,43.48,74689.17,0.2,0.94531,4e-05,7.80396]
[1776304865564,43.48,74699.33,0.2,0.94567,4e-05,7.7644]
[1776304867578,43.48,74701.87,0.2,0.94576,4e-05,7.75484]
[1776304869598,43.48,74702.58,0.2,0.94578,4e-05,7.75228]
[1776304869692,43.48,74702.58,0.2,0.94578,4e-05,7.75228]
[1776304875635,43.49,74708.53,0.2,0.94598,4e-05,7.73058]
[1776304877649,43.49,74713.24,0.2,0.94614,4e-05,7.7126]
[1776304879689,43.49,74713.23,0.2,0.94614,4e-05,7.71296]
[1776304879944,43.49,74712.96,0.2,0.94613,4e-05,7.71435]
[1776304881683,43.49,74715.99,0.2,0.94623,4e-05,7.70307]
[1776304882686,43.49,74721.97,0.2,0.94644,4e-05,7.67988]
[1776304885706,43.5,74732.76,0.2,0.94681,4e-05,7.6387]
[1776304886714,43.5,74733.9,0.2,0.94685,4e-05,7.63469]
[1776304887720,43.5,74738.56,0.2,0.94701,4e-05,7.61692]
[1776304891751,43.54,74734.46,0.2,0.94671,4e-05,7.64978]
[1776304893063,43.54,74732.33,0.2,0.94663,4e-05,7.65858]
[1776304893198,43.54,74732.33,0.2,0.94663,4e-05,7.65858]
[1776304898800,43.55,74726.69,0.2,0.94641,4e-05,7.68333]
[1776304899481,43.55,74726.69,0.2,0.94641,4e-05,7.68333]
[1776304899696,43.55,74726.69,0.2,0.94641,4e-05,7.68333]
[1776304903629,43.55,74725.62,0.2,0.94636,4e-05,7.68873]
[1776304903692,43.55,74725.62,0.2,0.94636,4e-05,7.68873]
[1776304903793,43.55,74724.94,0.2,0.94633,4e-05,7.69218]
[1776304908870,43.56,74736.74,0.2,0.94673,4e-05,7.64777]
[1776304909877,43.56,74739.15,0.2,0.94681,4e-05,7.63878]
[1776304910884,43.56,74747.19,0.2,0.94709,4e-05,7.60772]
[1776304911891,43.57,74751.51,0.2,0.9472,4e-05,7.5959]
[1776304912986,43.57,74751.51,0.2,0.9472,4e-05,7.5959]
[1776304913206,43.57,74751.51,0.2,0.9472,4e-05,7.5959]
[1776304918939,43.65,74751.04,0.2,0.94687,4e-05,7.63262]
[1776304921110,43.66,74750.62,0.2,0.94682,4e-05,7.63872]
[1776304921197,43.66,74750.62,0.2,0.94682,4e-05,7.63872]
[1776304922939,43.67,74748.14,0.2,0.94669,4e-05,7.65315]
[1776304923196,43.67,74748.14,0.2,0.94669,4e-05,7.65315]
[1776304923254,43.67,74752.63,0.2,0.94685,4e-05,7.63603]
[1776304928366,43.71,74750.41,0.2,0.94662,4e-05,7.66184]
[1776304928448,43.71,74750.41,0.2,0.94662,4e-05,7.66184]
[1776304932209,43.71,74753.48,0.2,0.94671,4e-05,7.6514]
[1776304932441,43.71,74753.48,0.2,0.94671,4e-05,7.6514]
[1776304932515,43.72,74757.84,0.2,0.94683,4e-05,7.63845]
[1776304933939,43.73,74761.13,0.2,0.94691,4e-05,7.62989]
[1776304934195,43.73,74761.13,0.2,0.94691,4e-05,7.62989]
[1776304934254,43.74,74759.91,0.2,0.94683,4e-05,7.63902]
[1776304937069,43.76,74755.03,0.2,0.94656,4e-05,7.66815]
[1776304938192,43.76,74755.03,0.2,0.94656,4e-05,7.66815]
[1776304938449,43.76,74755.03,0.2,0.94656,4e-05,7.66815]
[1776304938537,43.77,74744.88,0.2,0.9462,4e-05,7.7085]
[1776304940366,43.77,74741.15,0.2,0.94607,4e-05,7.72312]
[1776304940442,43.77,74741.15,0.2,0.94607,4e-05,7.72312]
[1776304940468,43.77,74739.67,0.2,0.94601,4e-05,7.7292]
[1776304945183,43.77,74739.45,0.2,0.946,4e-05,7.73113]
[1776304945438,43.77,74739.45,0.2,0.946,4e-05,7.73113]
[1776304948148,43.77,74735.17,0.2,0.94583,4e-05,7.74902]
[1776304952176,43.77,74727.77,0.2,0.94558,4e-05,7.77624]
[1776304953183,43.77,74723.03,0.2,0.94541,4e-05,7.79513]
[1776304954976,43.77,74723.25,0.2,0.94541,4e-05,7.79444]
[1776304955198,43.77,74723.25,0.2,0.94541,4e-05,7.79444]
[1776304957212,43.78,74719.12,0.2,0.94526,4e-05,7.81124]
[1776304958465,43.78,74719.12,0.2,0.94526,4e-05,7.81124]
[1776304958697,43.78,74719.12,0.2,0.94526,4e-05,7.81124]
[1776304959226,43.78,74705.63,0.2,0.94477,4e-05,7.86488]
[1776304960233,43.78,74695.89,0.2,0.94442,4e-05,7.90361]
[1776304961240,43.78,74696.86,0.2,0.94445,4e-05,7.89975]
[1776304962247,43.78,74702.79,0.2,0.94467,4e-05,7.8762]
[1776304964931,43.78,74699.58,0.2,0.94455,4e-05,7.88903]
[1776304965194,43.78,74699.58,0.2,0.94455,4e-05,7.88903]
[1776304966870,43.78,74698.94,0.2,0.94453,4e-05,7.89159]
[1776304966939,43.78,74700.97,0.2,0.9446,4e-05,7.88354]
[1776304967282,43.78,74700.76,0.2,0.94459,4e-05,7.8844]
[1776304968650,43.78,74700.76,0.2,0.94459,4e-05,7.8844]
[1776304968690,43.78,74700.76,0.2,0.94459,4e-05,7.8844]
[1776304973410,43.78,74703.86,0.2,0.94471,4e-05,7.87225]
[1776304973438,43.78,74703.86,0.2,0.94471,4e-05,7.87225]
[1776304973455,43.78,74708.62,0.2,0.94488,4e-05,7.85343]
[1776304974331,43.78,74713.14,0.2,0.94504,4e-05,7.83561]
[1776304975024,43.78,74713.14,0.2,0.94504,4e-05,7.83561]
[1776304975189,43.78,74713.14,0.2,0.94504,4e-05,7.83561]
[1776304975338,43.78,74713.36,0.2,0.94505,4e-05,7.83484]
[1776304980373,43.78,74710.68,0.2,0.94495,4e-05,7.84591]
[1776304981259,43.78,74710.68,0.2,0.94495,4e-05,7.84591]
[1776304981437,43.78,74710.68,0.2,0.94495,4e-05,7.84591]
[1776304981475,43.78,74715.17,0.2,0.94511,4e-05,7.82823]
[1776304982387,43.78,74710.63,0.2,0.94494,4e-05,7.84628]
[1776304983395,43.78,74705.31,0.2,0.94475,4e-05,7.86743]
[1776304984123,43.78,74705.31,0.2,0.94475,4e-05,7.86743]
[1776304984192,43.78,74705.31,0.2,0.94475,4e-05,7.86743]
[1776304984403,43.78,74704.09,0.2,0.94471,4e-05,7.8723]
[1776304986197,43.78,74706.26,0.2,0.94478,4e-05,7.86372]
[1776304986438,43.78,74706.26,0.2,0.94478,4e-05,7.86372]
[1776304990098,43.78,74709.36,0.2,0.94489,4e-05,7.85162]
[1776304990193,43.78,74709.36,0.2,0.94489,4e-05,7.85162]
[1776304990444,43.78,74708.44,0.2,0.94486,4e-05,7.85533]
[1776304991152,43.78,74708.44,0.2,0.94486,4e-05,7.85533]
[1776304991194,43.78,74708.44,0.2,0.94486,4e-05,7.85533]
[1776304994706,43.78,74705.74,0.2,0.94476,4e-05,7.86622]
[1776304994949,43.78,74703.5,0.2,0.94468,4e-05,7.8752]
[1776304995656,43.78,74703.5,0.2,0.94468,4e-05,7.8752]
[1776304995694,43.78,74703.5,0.2,0.94468,4e-05,7.8752]
[1776304995753,43.78,74700.28,0.2,0.94456,4e-05,7.88801]
[1776305000308,43.78,74696.87,0.2,0.94444,4e-05,7.90158]
[1776305000436,43.78,74696.87,0.2,0.94444,4e-05,7.90158]
[1776305003535,43.78,74690.66,0.2,0.94421,4e-05,7.92621]
[1776305005446,43.78,74690.77,0.2,0.94422,4e-05,7.92572]
[1776305005701,43.78,74690.77,0.2,0.94422,4e-05,7.92572]
[1776305005800,43.78,74690.48,0.2,0.94421,4e-05,7.92676]
[1776305006503,43.78,74690.48,0.2,0.94421,4e-05,7.92676]
[1776305006687,43.78,74690.48,0.2,0.94421,4e-05,7.92676]
[1776305009032,43.78,74694.39,0.2,0.94435,4e-05,7.91108]
[1776305010032,43.78,74697.96,0.2,0.94448,4e-05,7.89684]
[1776305010202,43.78,74697.96,0.2,0.94448,4e-05,7.89684]
[1776305010586,43.78,74699.01,0.2,0.94452,4e-05,7.89264]
[1776305014616,43.78,74695.11,0.2,0.9444,4e-05,7.90527]
[1776305016538,43.78,74693.78,0.2,0.94435,4e-05,7.91054]
[1776305020339,43.78,74689.94,0.2,0.94421,4e-05,7.92572]
[1776305025693,43.78,74695.16,0.2,0.9444,4e-05,7.90468]
[1776305026699,43.78,74699.53,0.2,0.94456,4e-05,7.8873]
[1776305028634,43.78,74700.46,0.2,0.94459,4e-05,7.88362]
[1776305028687,43.78,74700.46,0.2,0.94459,4e-05,7.88362]
[1776305028714,43.78,74697.4,0.2,0.94448,4e-05,7.89579]
[1776305033749,43.78,74698.49,0.2,0.94452,4e-05,7.89148]
[1776305034756,43.78,74702.59,0.2,0.94467,4e-05,7.87521]
[1776305035763,43.78,74710.05,0.2,0.94494,4e-05,7.84568]
[1776305037777,43.78,74713.88,0.2,0.94508,4e-05,7.83071]
[1776305038784,43.78,74723.45,0.2,0.94542,4e-05,7.79304]
[1776305039792,43.78,74723.96,0.2,0.94544,4e-05,7.7912]
[1776305042813,43.78,74719.17,0.2,0.94526,4e-05,7.81063]
[1776305043820,43.78,74713.25,0.2,0.94505,4e-05,7.83416]
[1776305044827,43.78,74707.49,0.2,0.94484,4e-05,7.85708]
[1776305049862,43.78,74704.74,0.2,0.94473,4e-05,7.86832]
[1776305052885,43.78,74711.0,0.2,0.94496,4e-05,7.84372]
[1776305055906,43.78,74714.91,0.2,0.9451,4e-05,7.82861]
[1776305056912,43.78,74719.19,0.2,0.94525,4e-05,7.81183]
[1776305061948,43.79,74721.76,0.2,0.94533,4e-05,7.80256]
[1776305066987,43.79,74728.87,0.2,0.94558,4e-05,7.77546]
[1776305067993,43.79,74734.94,0.2,0.94579,4e-05,7.75182]
[1776305070008,43.79,74723.74,0.2,0.94539,4e-05,7.7964]
[1776305071015,43.79,74721.89,0.2,0.94534,4e-05,7.80096]
[1776305076050,43.79,74720.8,0.2,0.94529,4e-05,7.80603]
[1776305077056,43.79,74712.12,0.2,0.94498,4e-05,7.84046]
[1776305078064,43.79,74707.91,0.2,0.94483,4e-05,7.85721]
[1776305083102,43.79,74704.78,0.2,0.94471,4e-05,7.86986]
[1776305084109,43.79,74698.77,0.2,0.94449,4e-05,7.89374]
[1776305088139,43.79,74703.18,0.2,0.94465,4e-05,7.87624]
[1776305091158,43.79,74708.17,0.2,0.94483,4e-05,7.85655]
[1776305093172,43.79,74714.67,0.2,0.94507,4e-05,7.83095]
[1776305098207,43.79,74715.38,0.2,0.94509,4e-05,7.82868]
[1776305103242,43.8,74713.99,0.2,0.94503,4e-05,7.83466]
[1776305108276,43.8,74714.16,0.2,0.94504,4e-05,7.83444]
[1776305115326,43.8,74713.23,0.2,0.945,4e-05,7.83863]
[1776305119354,43.8,74720.07,0.2,0.94524,4e-05,7.81187]
[1776305121368,43.8,74721.36,0.2,0.94529,4e-05,7.80701]
[1776305126403,43.8,74725.03,0.2,0.94541,4e-05,7.79315]
[1776305131438,43.8,74726.17,0.2,0.94547,4e-05,7.78644]
[1776305136473,43.8,74726.12,0.2,0.94546,4e-05,7.78738]
[1776305138487,43.8,74718.78,0.2,0.94519,4e-05,7.81657]
[1776305143522,43.81,74718.27,0.2,0.94517,4e-05,7.81911]
[1776305148557,43.81,74717.47,0.2,0.94513,4e-05,7.82288]
[1776305152585,43.81,74711.41,0.2,0.94491,4e-05,7.84722]
[1776305157620,43.81,74715.16,0.2,0.94504,4e-05,7.83272]
[1776305162655,43.81,74714.79,0.2,0.94503,4e-05,7.83457]
[1776305164669,43.81,74719.84,0.2,0.94521,4e-05,7.81477]
[1776305170711,43.81,74723.26,0.2,0.94533,4e-05,7.80191]
[1776305175746,43.81,74723.43,0.2,0.94533,4e-05,7.80175]
[1776305180781,43.81,74723.16,0.2,0.94531,4e-05,7.8033]
[1776305181788,43.81,74733.63,0.2,0.94569,4e-05,7.76219]
[1776305182795,43.81,74741.42,0.2,0.94596,4e-05,7.73172]
[1776305183802,43.81,74742.33,0.2,0.94599,4e-05,7.72832]
[1776305184582,43.81,74742.33,0.2,0.94599,4e-05,7.72832]
[1776305184693,43.81,74742.33,0.2,0.94599,4e-05,7.72832]
[1776305184809,43.81,74744.24,0.2,0.94606,4e-05,7.72106]
[1776305186823,43.82,74749.4,0.2,0.94624,4e-05,7.70161]
[1776305188456,43.82,74750.11,0.2,0.94626,4e-05,7.69912]
[1776305188697,43.82,74750.11,0.2,0.94626,4e-05,7.69912]
[1776305188837,43.82,74750.23,0.2,0.94626,4e-05,7.69894]
[1776305194879,43.82,74753.68,0.2,0.94638,4e-05,7.68442]
[1776305199914,43.83,74753.4,0.2,0.94636,4e-05,7.68711]
[1776305201928,43.83,74747.21,0.2,0.94614,4e-05,7.71193]
[1776305207970,43.83,74749.34,0.2,0.9462,4e-05,7.7053]
[1776305209984,43.83,74745.33,0.2,0.94605,4e-05,7.72157]
[1776305211003,43.83,74741.34,0.2,0.94591,4e-05,7.73746]
[1776305216038,43.84,74739.29,0.2,0.94582,4e-05,7.74667]
[1776305219059,43.84,74744.77,0.2,0.94601,4e-05,7.72591]
[1776305224094,43.84,74751.07,0.2,0.94622,4e-05,7.7027]
[1776305225101,43.84,74756.58,0.2,0.94641,4e-05,7.6815]
[1776305226108,43.85,74763.28,0.2,0.94662,4e-05,7.65884]
[1776305227114,43.86,74767.71,0.2,0.94674,4e-05,7.64541]
[1776305233157,43.91,74766.48,0.2,0.9465,4e-05,7.67267]
[1776305238192,43.93,74770.31,0.2,0.94655,4e-05,7.66719]
[1776305243227,43.97,74770.75,0.2,0.94642,4e-05,7.68223]
[1776305248262,44.0,74770.46,0.2,0.94628,4e-05,7.69821]
[1776305251283,44.02,74766.8,0.2,0.9461,4e-05,7.71744]
[1776305256318,44.04,74764.62,0.2,0.94592,4e-05,7.73728]
[1776305261353,44.06,74762.31,0.2,0.94578,4e-05,7.75289]
[1776305265381,44.06,74752.82,0.2,0.94544,4e-05,7.79073]
[1776305267395,44.06,74750.99,0.2,0.94537,4e-05,7.79815]
[1776305272430,44.06,74750.07,0.2,0.94533,4e-05,7.80236]
[1776305277464,44.06,74751.29,0.2,0.94537,4e-05,7.79818]
[1776305281493,44.07,74746.82,0.2,0.94521,4e-05,7.81615]
[1776305285521,44.07,74732.89,0.2,0.9447,4e-05,7.87126]
[1776305286528,44.07,74729.42,0.2,0.94458,4e-05,7.88494]
[1776305287535,44.07,74722.75,0.2,0.94434,4e-05,7.91124]
[1776305289549,44.07,74716.25,0.2,0.9441,4e-05,7.93678]
[1776305293577,44.06,74709.16,0.2,0.94385,4e-05,7.96437]
[1776305294369,44.06,74709.16,0.2,0.94385,4e-05,7.96437]
[1776305294439,44.06,74709.16,0.2,0.94385,4e-05,7.96437]
[1776305294584,44.06,74703.95,0.2,0.94366,4e-05,7.9849]
[1776305299619,44.06,74701.18,0.2,0.94357,4e-05,7.99487]
[1776305304654,44.06,74704.58,0.2,0.9437,4e-05,7.98027]
[1776305308682,44.06,74711.28,0.2,0.94396,4e-05,7.9529]
[1776305309689,44.06,74723.52,0.2,0.9444,4e-05,7.9043]
[1776305310698,44.06,74724.59,0.2,0.94444,4e-05,7.9]
[1776305312950,44.06,74723.88,0.2,0.94443,4e-05,7.89981]
[1776305313204,44.06,74723.88,0.2,0.94443,4e-05,7.89981]
[1776305313042,44.06,74717.95,0.2,0.94422,4e-05,7.9231]
[1776305318754,44.06,74716.59,0.2,0.94418,4e-05,7.92806]
[1776305320769,44.06,74705.72,0.2,0.94378,4e-05,7.97098]
[1776305321776,44.05,74703.73,0.2,0.94371,4e-05,7.97873]
[1776305325804,44.05,74698.8,0.2,0.94354,4e-05,7.99761]
[1776305327179,44.05,74698.8,0.2,0.94354,4e-05,7.99761]
[1776305327818,44.05,74711.37,0.2,0.944,4e-05,7.94728]
[1776305329832,44.05,74707.47,0.2,0.94386,4e-05,7.96243]
[1776305331000,44.05,74707.47,0.2,0.94386,4e-05,7.96243]
[1776305336881,44.05,74706.37,0.2,0.94383,4e-05,7.96579]
[1776305337888,44.05,74701.85,0.2,0.94366,4e-05,7.98359]
[1776305338567,44.05,74701.85,0.2,0.94366,4e-05,7.98359]
[1776305338696,44.05,74701.85,0.2,0.94366,4e-05,7.98359]
[1776305338895,44.05,74699.32,0.2,0.94357,4e-05,7.9935]
[1776305341916,44.05,74694.97,0.2,0.94342,4e-05,8.01022]
[1776305343930,44.05,74689.96,0.2,0.94324,4e-05,8.02975]
[1776305346951,44.04,74686.55,0.2,0.94312,4e-05,8.04258]
[1776305351986,44.04,74688.23,0.2,0.9432,4e-05,8.0345]
[1776305357021,44.04,74690.02,0.2,0.94328,4e-05,8.02578]
[1776305359035,44.04,74681.27,0.2,0.94296,4e-05,8.06023]
[1776305360042,44.04,74677.47,0.2,0.94282,4e-05,8.07513]
[1776305362056,44.03,74673.2,0.2,0.94267,4e-05,8.09155]
[1776305367091,44.03,74671.51,0.2,0.94262,4e-05,8.09647]
[1776305367556,44.03,74671.51,0.2,0.94262,4e-05,8.09647]
[1776305368882,44.03,74669.57,0.2,0.94255,4e-05,8.10388]
[1776305368941,44.03,74669.57,0.2,0.94255,4e-05,8.10388]
[1776305369196,44.03,74669.57,0.2,0.94255,4e-05,8.10388]
[1776305369249,44.03,74664.56,0.2,0.94237,4e-05,8.12362]
[1776305372126,44.03,74658.81,0.2,0.94219,4e-05,8.14249]
[1776305373381,44.02,74658.33,0.2,0.94217,4e-05,8.14397]
[1776305373438,44.02,74658.33,0.2,0.94217,4e-05,8.14397]
[1776305374140,44.02,74657.76,0.2,0.94216,4e-05,8.1458]
[1776305378168,44.02,74653.51,0.2,0.94201,4e-05,8.16108]
[1776305379175,44.02,74649.51,0.2,0.94187,4e-05,8.17672]
[1776305380182,44.02,74644.68,0.2,0.94169,4e-05,8.19572]
[1776305384210,44.01,74636.02,0.2,0.94138,4e-05,8.22854]
[1776305386224,44.01,74632.69,0.2,0.94127,4e-05,8.24082]
[1776305391258,44.0,74627.2,0.2,0.94109,4e-05,8.26001]
[1776305396294,44.0,74620.4,0.2,0.94086,4e-05,8.28472]
[1776305399070,43.99,74619.46,0.2,0.94083,4e-05,8.28753]
[1776305399198,43.99,74619.46,0.2,0.94083,4e-05,8.28753]
[1776305404351,43.99,74624.85,0.2,0.94107,4e-05,8.26216]
[1776305405040,43.99,74624.85,0.2,0.94107,4e-05,8.26216]
[1776305405200,43.99,74624.85,0.2,0.94107,4e-05,8.26216]
[1776305405243,43.98,74624.85,0.2,0.94107,4e-05,8.2615]
[1776305406184,43.98,74624.85,0.2,0.94107,4e-05,8.2615]
[1776305406243,43.98,74629.53,0.2,0.94126,4e-05,8.24185]
[1776305406438,43.98,74629.53,0.2,0.94126,4e-05,8.24185]
[1776305409866,43.98,74631.76,0.2,0.94135,4e-05,8.23155]
[1776305409943,43.98,74631.76,0.2,0.94135,4e-05,8.23155]
[1776305409969,43.98,74633.81,0.2,0.94144,4e-05,8.22263]
[1776305411655,43.98,74634.36,0.2,0.94146,4e-05,8.2198]
[1776305411689,43.98,74634.36,0.2,0.94146,4e-05,8.2198]
[1776305417442,43.97,74636.87,0.2,0.94159,4e-05,8.20554]
[1776305419568,43.97,74636.91,0.2,0.9416,4e-05,8.20481]
[1776305419691,43.97,74636.91,0.2,0.9416,4e-05,8.20481]
[1776305419790,43.97,74636.53,0.2,0.94159,4e-05,8.20578]
[1776305420477,43.97,74636.53,0.2,0.94159,4e-05,8.20578]
[1776305420686,43.97,74636.53,0.2,0.94159,4e-05,8.20578]
[1776305427091,43.96,74639.24,0.2,0.94172,4e-05,8.19146]
[1776305427196,43.96,74639.24,0.2,0.94172,4e-05,8.19146]
[1776305427291,43.96,74645.82,0.2,0.94198,4e-05,8.16381]
[1776305428519,43.96,74652.24,0.2,0.94223,4e-05,8.13743]
[1776305430034,43.96,74652.24,0.2,0.94223,4e-05,8.13743]
[1776305430195,43.96,74652.24,0.2,0.94223,4e-05,8.13743]
[1776305435568,43.95,74659.15,0.2,0.94253,4e-05,8.10352]
[1776305436575,43.95,74663.83,0.2,0.94271,4e-05,8.08434]
[1776305438138,43.95,74663.83,0.2,0.94271,4e-05,8.08434]
[1776305438208,43.95,74663.83,0.2,0.94271,4e-05,8.08434]
[1776305438306,43.95,74666.52,0.2,0.94281,4e-05,8.07289]
[1776305439474,43.95,74666.63,0.2,0.94282,4e-05,8.07245]
[1776305439689,43.95,74666.63,0.2,0.94282,4e-05,8.07245]
[1776305442617,43.94,74671.79,0.2,0.94302,4e-05,8.05052]
[1776305443823,43.94,74671.79,0.2,0.94302,4e-05,8.05052]
[1776305443939,43.94,74671.79,0.2,0.94302,4e-05,8.05052]
[1776305444030,43.94,74673.75,0.2,0.94309,4e-05,8.0424]
[1776305448019,43.94,74676.31,0.2,0.9432,4e-05,8.03141]
[1776305448193,43.94,74676.31,0.2,0.9432,4e-05,8.03141]
[1776305448659,43.94,74680.2,0.2,0.94334,4e-05,8.01539]
[1776305449666,43.94,74685.17,0.2,0.94353,4e-05,7.99533]
[1776305451580,43.94,74686.36,0.2,0.94357,4e-05,7.99041]
[1776305451691,43.94,74686.36,0.2,0.94357,4e-05,7.99041]
[1776305451789,43.94,74687.39,0.2,0.94361,4e-05,7.98615]
[1776305454701,43.94,74691.09,0.2,0.94375,4e-05,7.97095]
[1776305456714,43.94,74695.4,0.2,0.94391,4e-05,7.95356]
[1776305457722,43.94,74703.37,0.2,0.9442,4e-05,7.9218]
[1776305459736,43.94,74706.64,0.2,0.94432,4e-05,7.90875]
[1776305460743,43.94,74712.13,0.2,0.94452,4e-05,7.88698]
[1776305463764,43.94,74715.37,0.2,0.94464,4e-05,7.87424]
[1776305464987,43.94,74715.37,0.2,0.94464,4e-05,7.87424]
[1776305465196,43.94,74715.37,0.2,0.94464,4e-05,7.87424]
[1776305465777,43.94,74719.97,0.2,0.9448,4e-05,7.85614]
[1776305469853,43.94,74719.89,0.2,0.9448,4e-05,7.85669]
[1776305469937,43.94,74719.89,0.2,0.9448,4e-05,7.85669]
[1776305470039,43.94,74716.79,0.2,0.94469,4e-05,7.86901]
[1776305471708,43.94,74716.5,0.2,0.94468,4e-05,7.87021]
[1776305471936,43.94,74716.5,0.2,0.94468,4e-05,7.87021]
[1776305478405,43.94,74714.07,0.2,0.94459,4e-05,7.88009]
[1776305478446,43.94,74711.03,0.2,0.94448,4e-05,7.89215]
[1776305478869,43.94,74711.78,0.2,0.9445,4e-05,7.88919]
[1776305479781,43.94,74711.78,0.2,0.9445,4e-05,7.88919]
[1776305479936,43.94,74711.78,0.2,0.9445,4e-05,7.88919]
[1776305481891,43.94,74705.43,0.2,0.94427,4e-05,7.91439]
[1776305482855,43.94,74705.43,0.2,0.94427,4e-05,7.91439]
[1776305482939,43.94,74705.43,0.2,0.94427,4e-05,7.91439]
[1776305482956,43.94,74707.2,0.2,0.94434,4e-05,7.90734]
[1776305486510,43.94,74706.49,0.2,0.94431,4e-05,7.91009]
[1776305486688,43.94,74706.49,0.2,0.94431,4e-05,7.91009]
[1776305491961,43.94,74706.82,0.2,0.94434,4e-05,7.90566]
[1776305496996,43.94,74709.95,0.2,0.94446,4e-05,7.89313]
[1776305497476,43.94,74709.95,0.2,0.94446,4e-05,7.89313]
[1776305497689,43.94,74709.95,0.2,0.94446,4e-05,7.89313]
[1776305498003,43.94,74710.78,0.2,0.94449,4e-05,7.88982]
[1776305499143,43.94,74710.78,0.2,0.94449,4e-05,7.88982]
[1776305499196,43.94,74710.78,0.2,0.94449,4e-05,7.88982]
[1776305503043,43.94,74704.31,0.2,0.94425,4e-05,7.91543]
[1776305504448,43.94,74704.31,0.2,0.94425,4e-05,7.91543]
[1776305504050,43.94,74699.95,0.2,0.94409,4e-05,7.93272]
[1776305504691,43.94,74699.95,0.2,0.94409,4e-05,7.93272]
[1776305505057,43.94,74699.0,0.2,0.94406,4e-05,7.93644]
[1776305506666,43.94,74698.68,0.2,0.94405,4e-05,7.93763]
[1776305506692,43.94,74698.68,0.2,0.94405,4e-05,7.93763]
[1776305514120,43.94,74698.8,0.2,0.94406,4e-05,7.93645]
[1776305519155,43.93,74698.47,0.2,0.94405,4e-05,7.9373]
[1776305522176,43.93,74686.3,0.2,0.94361,4e-05,7.98537]
[1776305523412,43.93,74686.3,0.2,0.94361,4e-05,7.98537]
[1776305523437,43.93,74686.3,0.2,0.94361,4e-05,7.98537]
[1776305523183,43.93,74683.94,0.2,0.94353,4e-05,7.99462]
[1776305524190,43.93,74683.25,0.2,0.9435,4e-05,7.99719]
[1776305524932,43.93,74683.25,0.2,0.9435,4e-05,7.99719]
[1776305525194,43.93,74683.25,0.2,0.9435,4e-05,7.99719]
[1776305529193,43.93,74680.33,0.2,0.9434,4e-05,8.00809]
[1776305529441,43.93,74680.33,0.2,0.9434,4e-05,8.00809]
[1776305529294,43.93,74681.0,0.2,0.94343,4e-05,8.00522]
[1776305530232,43.93,74680.88,0.2,0.94343,4e-05,8.00551]
[1776305530601,43.93,74680.88,0.2,0.94343,4e-05,8.00551]
[1776305530694,43.93,74680.88,0.2,0.94343,4e-05,8.00551]
[1776305531239,43.93,74697.19,0.2,0.94402,4e-05,7.94052]
[1776305532246,43.93,74710.04,0.2,0.94449,4e-05,7.88927]
[1776305533253,43.93,74709.84,0.2,0.94449,4e-05,7.89006]
[1776305534815,43.93,74709.87,0.2,0.94449,4e-05,7.88993]
[1776305535239,43.93,74709.87,0.2,0.94449,4e-05,7.88993]
[1776305535266,43.93,74712.44,0.2,0.94458,4e-05,7.87976]
[1776305536945,43.93,74714.76,0.2,0.94466,4e-05,7.87059]
[1776305537281,43.93,74715.6,0.2,0.94469,4e-05,7.8673]
[1776305541309,43.93,74723.79,0.2,0.94499,4e-05,7.83512]
[1776305542637,43.93,74724.78,0.2,0.94502,4e-05,7.83131]
[1776305542702,43.93,74724.78,0.2,0.94502,4e-05,7.83131]
[1776305543323,43.93,74724.84,0.2,0.94502,4e-05,7.83117]
[1776305544838,43.93,74723.95,0.2,0.94499,4e-05,7.83478]
[1776305544946,43.93,74723.95,0.2,0.94499,4e-05,7.83478]
[1776305546344,43.93,74719.21,0.2,0.94482,4e-05,7.85365]
[1776305547351,43.93,74714.07,0.2,0.94463,4e-05,7.87402]
[1776305549465,43.93,74715.02,0.2,0.94467,4e-05,7.87029]
[1776305549689,43.93,74715.6,0.2,0.94469,4e-05,7.86802]
[1776305550372,43.93,74720.45,0.2,0.94486,4e-05,7.8489]
[1776305550531,43.93,74720.45,0.2,0.94486,4e-05,7.8489]
[1776305550693,43.93,74720.45,0.2,0.94486,4e-05,7.8489]
[1776305551379,43.93,74722.64,0.2,0.94496,4e-05,7.83741]
[1776305555407,43.93,74728.44,0.2,0.94516,4e-05,7.81497]
[1776305558430,43.93,74737.9,0.2,0.9455,4e-05,7.77819]
[1776305559437,43.93,74743.61,0.2,0.9457,4e-05,7.75599]
[1776305560444,43.93,74747.18,0.2,0.94582,4e-05,7.74223]
[1776305564517,43.94,74747.53,0.2,0.94583,4e-05,7.74161]
[1776305564692,43.94,74747.47,0.2,0.94583,4e-05,7.7421]
[1776305569922,43.95,74750.11,0.2,0.94586,4e-05,7.73808]
[1776305569940,43.95,74750.11,0.2,0.94586,4e-05,7.73808]
[1776305570514,43.95,74750.01,0.2,0.94586,4e-05,7.73873]
[1776305571521,43.95,74744.81,0.2,0.94567,4e-05,7.75934]
[1776305573109,43.95,74744.81,0.2,0.94567,4e-05,7.75934]
[1776305573190,43.95,74744.81,0.2,0.94567,4e-05,7.75934]
[1776305573211,43.95,74745.17,0.2,0.94568,4e-05,7.75816]
[1776305573530,43.95,74745.17,0.2,0.94568,4e-05,7.75816]
[1776305573689,43.95,74745.17,0.2,0.94568,4e-05,7.75816]
[1776305578084,43.95,74744.11,0.2,0.94564,4e-05,7.76325]
[1776305578196,43.95,74744.11,0.2,0.94564,4e-05,7.76325]
[1776305578296,43.96,74742.79,0.2,0.94558,4e-05,7.76886]
[1776305579012,43.96,74742.79,0.2,0.94558,4e-05,7.76886]
[1776305579193,43.96,74742.79,0.2,0.94558,4e-05,7.76886]
[1776305583579,43.96,74742.03,0.2,0.94555,4e-05,7.77274]
[1776305583689,43.96,74742.03,0.2,0.94555,4e-05,7.77274]
[1776305583788,43.96,74737.0,0.2,0.94537,4e-05,7.79268]
[1776305585293,43.96,74737.0,0.2,0.94537,4e-05,7.79268]
[1776305585437,43.96,74737.0,0.2,0.94537,4e-05,7.79268]
[1776305590654,43.96,74735.53,0.2,0.94531,4e-05,7.79966]
[1776305592656,43.96,74735.23,0.2,0.94529,4e-05,7.801]
[1776305592696,43.96,74735.23,0.2,0.94529,4e-05,7.801]
[1776305594899,43.96,74734.0,0.2,0.94525,4e-05,7.80617]
[1776305594936,43.96,74734.0,0.2,0.94525,4e-05,7.80617]
[1776305595000,43.96,74731.47,0.2,0.94515,4e-05,7.81628]
[1776305597285,43.96,74729.36,0.2,0.94508,4e-05,7.82473]
[1776305597437,43.96,74729.36,0.2,0.94508,4e-05,7.82473]
[1776305603315,43.96,74729.07,0.2,0.94506,4e-05,7.82657]
[1776305603438,43.96,74729.07,0.2,0.94506,4e-05,7.82657]
[1776305605103,43.96,74728.84,0.2,0.94505,4e-05,7.82768]
[1776305605190,43.96,74728.84,0.2,0.94505,4e-05,7.82768]
[1776305605241,43.96,74738.0,0.2,0.94538,4e-05,7.79175]
[1776305605759,43.96,74751.03,0.2,0.94584,4e-05,7.74059]
[1776305606765,43.96,74753.93,0.2,0.94595,4e-05,7.72923]
[1776305608516,43.96,74753.93,0.2,0.94595,4e-05,7.72923]
[1776305608690,43.96,74753.8,0.2,0.94594,4e-05,7.72973]
[1776305612808,43.96,74749.53,0.2,0.94581,4e-05,7.74347]
[1776305614863,43.96,74748.77,0.2,0.94578,4e-05,7.74642]
[1776305614938,43.96,74748.77,0.2,0.94578,4e-05,7.74642]
[1776305620588,43.96,74748.18,0.2,0.94576,4e-05,7.74853]
[1776305620864,43.96,74745.44,0.2,0.94567,4e-05,7.75922]
[1776305621870,43.96,74738.98,0.2,0.94544,4e-05,7.78449]
[1776305623125,43.96,74738.98,0.2,0.94544,4e-05,7.78449]
[1776305623194,43.96,74738.98,0.2,0.94544,4e-05,7.78449]
[1776305627567,43.96,74740.07,0.2,0.94548,4e-05,7.77984]
[1776305627697,43.96,74740.29,0.2,0.94549,4e-05,7.77889]
[1776305631463,43.96,74740.01,0.2,0.94548,4e-05,7.77974]
[1776305631688,43.96,74738.37,0.2,0.94542,4e-05,7.786]
[1776305633956,43.96,74733.66,0.2,0.94525,4e-05,7.80431]
[1776305638991,43.96,74733.05,0.2,0.94524,4e-05,7.80609]
[1776305644026,43.96,74732.89,0.2,0.94524,4e-05,7.80609]
[1776305649060,43.96,74732.16,0.2,0.94522,4e-05,7.80832]
[1776305651075,43.96,74726.56,0.2,0.94502,4e-05,7.83036]
[1776305652870,43.96,74726.49,0.2,0.94501,4e-05,7.83073]
[1776305652953,43.96,74726.49,0.2,0.94501,4e-05,7.83073]
[1776305658124,43.96,74727.09,0.2,0.94503,4e-05,7.82893]
[1776305660735,43.96,74726.84,0.2,0.94502,4e-05,7.82954]
[1776305660938,43.96,74726.84,0.2,0.94502,4e-05,7.82954]
[1776305665173,43.96,74723.41,0.2,0.94491,4e-05,7.8421]
[1776305668606,43.95,74722.19,0.2,0.94487,4e-05,7.84649]
[1776305668692,43.95,74721.97,0.2,0.94486,4e-05,7.84714]
[1776305670208,43.95,74717.94,0.2,0.94472,4e-05,7.86259]
[1776305672031,43.95,74717.02,0.2,0.94471,4e-05,7.86333]
[1776305672201,43.95,74717.02,0.2,0.94471,4e-05,7.86333]
[1776305677257,43.95,74715.69,0.2,0.94466,4e-05,7.86869]
[1776305679691,43.95,74713.97,0.2,0.9446,4e-05,7.87554]
[1776305679938,43.95,74713.97,0.2,0.9446,4e-05,7.87554]
[1776305683299,43.95,74709.21,0.2,0.94442,4e-05,7.89442]
[1776305684306,43.95,74703.74,0.2,0.94422,4e-05,7.91611]
[1776305685313,43.95,74700.52,0.2,0.94411,4e-05,7.92887]
[1776305685738,43.95,74700.52,0.2,0.94411,4e-05,7.92887]
[1776305685944,43.95,74700.52,0.2,0.94411,4e-05,7.92887]
[1776305687337,43.95,74700.66,0.2,0.94411,4e-05,7.92827]
[1776305687437,43.95,74700.66,0.2,0.94411,4e-05,7.92827]
[1776305687439,43.95,74700.56,0.2,0.94411,4e-05,7.92853]
[1776305693369,43.95,74698.95,0.2,0.94406,4e-05,7.93454]
[1776305696484,43.95,74698.7,0.2,0.94405,4e-05,7.9354]
[1776305696692,43.95,74698.86,0.2,0.94405,4e-05,7.9347]
[1776305701425,43.95,74689.75,0.2,0.94372,4e-05,7.97069]
[1776305702432,43.95,74681.73,0.2,0.94343,4e-05,8.0025]
[1776305703443,43.95,74675.35,0.2,0.94319,4e-05,8.028]
[1776305704453,43.95,74655.83,0.2,0.94247,4e-05,8.10593]
[1776305705461,43.95,74646.18,0.2,0.94211,4e-05,8.14482]
[1776305706466,43.95,74652.54,0.2,0.94236,4e-05,8.11844]
[1776305707473,43.95,74657.37,0.2,0.94254,4e-05,8.09864]
[1776305709489,43.95,74660.99,0.2,0.94268,4e-05,8.08343]
[1776305710496,43.95,74665.42,0.2,0.94285,4e-05,8.06533]
[1776305714509,43.94,74666.39,0.2,0.94289,4e-05,8.06061]
[1776305714701,43.94,74666.01,0.2,0.94288,4e-05,8.06187]
[1776305717545,43.94,74663.0,0.2,0.94278,4e-05,8.07312]
[1776305718552,43.94,74658.94,0.2,0.94263,4e-05,8.08914]
[1776305718961,43.94,74658.94,0.2,0.94263,4e-05,8.08914]
[1776305719197,43.94,74658.94,0.2,0.94263,4e-05,8.08914]
[1776305722581,43.94,74653.86,0.2,0.94245,4e-05,8.10832]
[1776305723423,43.94,74653.86,0.2,0.94245,4e-05,8.10832]
[1776305723440,43.94,74653.86,0.2,0.94245,4e-05,8.10832]
[1776305726608,43.93,74657.6,0.2,0.9426,4e-05,8.09192]
[1776305727233,43.93,74657.6,0.2,0.9426,4e-05,8.09192]
[1776305727750,43.93,74657.77,0.2,0.94261,4e-05,8.09093]
[1776305727941,43.93,74657.77,0.2,0.94261,4e-05,8.09093]
[1776305728623,43.93,74655.14,0.2,0.94252,4e-05,8.10121]
[1776305732651,43.93,74650.73,0.2,0.94238,4e-05,8.11473]
[1776305733658,43.93,74645.49,0.2,0.94219,4e-05,8.13552]
[1776305734595,43.93,74645.49,0.2,0.94219,4e-05,8.13552]
[1776305734678,43.93,74645.49,0.2,0.94219,4e-05,8.13552]
[1776305735675,43.93,74633.88,0.2,0.94176,4e-05,8.1817]
[1776305736682,43.93,74634.73,0.2,0.9418,4e-05,8.17781]
[1776305738697,43.93,74637.67,0.2,0.94191,4e-05,8.16504]
[1776305738912,43.93,74637.67,0.2,0.94191,4e-05,8.16504]
[1776305738941,43.93,74637.67,0.2,0.94191,4e-05,8.16504]
[1776305740527,43.93,74637.67,0.2,0.94191,4e-05,8.16504]
[1776305740635,43.92,74642.13,0.2,0.94209,4e-05,8.14659]
[1776305740843,43.92,74657.2,0.2,0.94265,4e-05,8.08547]
[1776305741728,43.92,74667.06,0.2,0.94302,4e-05,8.04559]
[1776305742735,43.92,74672.18,0.2,0.94321,4e-05,8.02485]
[1776305744270,43.92,74672.18,0.2,0.94321,4e-05,8.02485]
[1776305744749,43.92,74681.18,0.2,0.94355,4e-05,7.9885]
[1776305745756,43.92,74684.72,0.2,0.94368,4e-05,7.97424]
[1776305747769,43.92,74688.59,0.2,0.94382,4e-05,7.95859]
[1776305749515,43.92,74688.59,0.2,0.94382,4e-05,7.95859]
[1776305749617,43.92,74685.51,0.2,0.94371,4e-05,7.97066]
[1776305750440,43.92,74685.51,0.2,0.94371,4e-05,7.97066]
[1776305750518,43.92,74679.9,0.2,0.94351,4e-05,7.99289]
[1776305754440,43.92,74678.96,0.2,0.94347,4e-05,7.99634]
[1776305754542,43.92,74678.64,0.2,0.94347,4e-05,7.99732]
[1776305759854,43.92,74676.56,0.2,0.9434,4e-05,8.00492]
[1776305765629,43.92,74676.15,0.2,0.94339,4e-05,8.00595]
[1776305765701,43.92,74676.15,0.2,0.94339,4e-05,8.00595]
[1776305770678,43.91,74674.05,0.2,0.94332,4e-05,8.01355]
[1776305770691,43.91,74674.05,0.2,0.94332,4e-05,8.01355]
[1776305771590,43.91,74674.96,0.2,0.94335,4e-05,8.00974]
[1776305771696,43.91,74674.96,0.2,0.94335,4e-05,8.00974]
[1776305771691,43.91,74675.21,0.2,0.94336,4e-05,8.00841]
[1776305773952,43.91,74697.68,0.2,0.94419,4e-05,7.91857]
[1776305774959,43.91,74701.62,0.2,0.94433,4e-05,7.90291]
[1776305775799,43.91,74701.62,0.2,0.94433,4e-05,7.90291]
[1776305775940,43.91,74701.62,0.2,0.94433,4e-05,7.90291]
[1776305780440,43.91,74700.03,0.2,0.94427,4e-05,7.90922]
[1776305780696,43.91,74700.03,0.2,0.94427,4e-05,7.90922]
[1776305780542,43.91,74699.61,0.2,0.94426,4e-05,7.91085]
[1776305782543,43.91,74702.08,0.2,0.94435,4e-05,7.90105]
[1776305782692,43.91,74702.08,0.2,0.94435,4e-05,7.90105]
[1776305787046,43.91,74709.53,0.2,0.94462,4e-05,7.87163]
[1776305787789,43.91,74709.53,0.2,0.94462,4e-05,7.87163]
[1776305787939,43.91,74709.53,0.2,0.94462,4e-05,7.87163]
[1776305788465,43.91,74709.53,0.2,0.94462,4e-05,7.87163]
[1776305788695,43.91,74709.53,0.2,0.94462,4e-05,7.87163]
[1776305788707,43.91,74709.5,0.2,0.94462,4e-05,7.8718]
[1776305794249,43.91,74708.59,0.2,0.9446,4e-05,7.87251]
[1776305796763,43.91,74707.78,0.2,0.94457,4e-05,7.87576]
[1776305801149,43.91,74704.24,0.2,0.94444,4e-05,7.88978]
[1776305801197,43.91,74704.24,0.2,0.94444,4e-05,7.88978]
[1776305802707,43.91,74702.79,0.2,0.94439,4e-05,7.8955]
[1776305802937,43.91,74702.76,0.2,0.94439,4e-05,7.89558]
[1776305803158,43.91,74702.75,0.2,0.94439,4e-05,7.89559]
[1776305807186,43.91,74696.58,0.2,0.94417,4e-05,7.91988]
[1776305807800,43.91,74696.58,0.2,0.94417,4e-05,7.91988]
[1776305807937,43.91,74696.58,0.2,0.94417,4e-05,7.91988]
[1776305813080,43.91,74692.57,0.2,0.94403,4e-05,7.93544]
[1776305813197,43.91,74692.57,0.2,0.94403,4e-05,7.93544]
[1776305813227,43.91,74687.32,0.2,0.94383,4e-05,7.95623]
[1776305817256,43.91,74681.47,0.2,0.94363,4e-05,7.97899]
[1776305818162,43.91,74681.47,0.2,0.94363,4e-05,7.97899]
[1776305818201,43.91,74681.47,0.2,0.94363,4e-05,7.97899]
[1776305819996,43.91,74681.2,0.2,0.94362,4e-05,7.97973]
[1776305820192,43.91,74681.2,0.2,0.94362,4e-05,7.97973]
[1776305820276,43.91,74679.29,0.2,0.94355,4e-05,7.98719]
[1776305824432,43.91,74676.47,0.2,0.94345,4e-05,7.99791]
[1776305824440,43.91,74676.47,0.2,0.94345,4e-05,7.99791]
[1776305826319,43.91,74671.42,0.2,0.94327,4e-05,8.01752]
[1776305828470,43.9,74669.87,0.2,0.94321,4e-05,8.0235]
[1776305828694,43.9,74669.87,0.2,0.94321,4e-05,8.0235]
[1776305828795,43.9,74670.19,0.2,0.94323,4e-05,8.02175]
[1776305831752,43.9,74670.33,0.2,0.94324,4e-05,8.02096]
[1776305831945,43.9,74670.45,0.2,0.94325,4e-05,8.01991]
[1776305837396,43.9,74676.6,0.2,0.94349,4e-05,7.99409]
[1776305838942,43.9,74679.77,0.2,0.9436,4e-05,7.98124]
[1776305839193,43.9,74679.77,0.2,0.9436,4e-05,7.98124]
[1776305842434,43.9,74665.45,0.2,0.94308,4e-05,8.03789]
[1776305843442,43.9,74657.19,0.2,0.94278,4e-05,8.07088]
[1776305844448,43.9,74660.53,0.2,0.9429,4e-05,8.05723]
[1776305849483,43.89,74660.2,0.2,0.9429,4e-05,8.05713]
[1776305850690,43.89,74660.2,0.2,0.9429,4e-05,8.05713]
[1776305851114,43.89,74660.68,0.2,0.94293,4e-05,8.05465]
[1776305851192,43.89,74660.68,0.2,0.94293,4e-05,8.05465]
[1776305851496,43.89,74660.57,0.2,0.94294,4e-05,8.05213]
[1776305856533,43.89,74659.34,0.2,0.94291,4e-05,8.05549]
[1776305861569,43.89,74660.04,0.2,0.94294,4e-05,8.05166]
[1776305864235,43.88,74660.24,0.2,0.94296,4e-05,8.05015]
[1776305864438,43.88,74660.24,0.2,0.94296,4e-05,8.05015]
[1776305870632,43.88,74660.09,0.2,0.94297,4e-05,8.04916]
[1776305873493,43.88,74660.17,0.2,0.94297,4e-05,8.04862]
[1776305873692,43.88,74660.17,0.2,0.94297,4e-05,8.04862]
[1776305873796,43.88,74660.17,0.2,0.94297,4e-05,8.04862]
[1776305873787,43.88,74660.13,0.2,0.94297,4e-05,8.04835]
[1776305873938,43.88,74660.13,0.2,0.94297,4e-05,8.04835]
[1776305879702,43.88,74660.65,0.2,0.943,4e-05,8.04499]
[1776305884738,43.87,74658.88,0.2,0.94295,4e-05,8.05107]
[1776305888178,43.87,74659.18,0.2,0.94296,4e-05,8.04925]
[1776305888191,43.87,74659.18,0.2,0.94296,4e-05,8.04925]
[1776305888534,43.87,74659.18,0.2,0.94296,4e-05,8.04925]
[1776305888692,43.87,74659.18,0.2,0.94296,4e-05,8.04925]
[1776305888793,43.87,74659.18,0.2,0.94297,4e-05,8.04905]
[1776305890780,43.87,74653.86,0.2,0.94277,4e-05,8.07]
[1776305893801,43.87,74649.3,0.2,0.94261,4e-05,8.08767]
[1776305896181,43.87,74646.2,0.2,0.9425,4e-05,8.09964]
[1776305896192,43.87,74646.2,0.2,0.9425,4e-05,8.09964]
[1776305896570,43.87,74646.2,0.2,0.9425,4e-05,8.09964]
[1776305896691,43.87,74646.2,0.2,0.9425,4e-05,8.09964]
[1776305896821,43.87,74647.26,0.2,0.94254,4e-05,8.09508]
[1776305902864,43.86,74650.93,0.2,0.94269,4e-05,8.07868]
[1776305904518,43.86,74650.51,0.2,0.94268,4e-05,8.0801]
[1776305904699,43.86,74650.51,0.2,0.94268,4e-05,8.0801]
[1776305904819,43.86,74650.51,0.2,0.94268,4e-05,8.0801]
[1776305904773,43.86,74650.51,0.2,0.94268,4e-05,8.07983]
[1776305904938,43.86,74650.51,0.2,0.94268,4e-05,8.07983]
[1776305910921,43.86,74650.26,0.2,0.94269,4e-05,8.07917]
[1776305915022,43.86,74641.46,0.2,0.94239,4e-05,8.1105]
[1776305917827,43.86,74639.29,0.2,0.94231,4e-05,8.11892]
[1776305917939,43.86,74639.12,0.2,0.94231,4e-05,8.11925]
[1776305918069,43.86,74639.12,0.2,0.94231,4e-05,8.11925]
[1776305918202,43.86,74639.12,0.2,0.94231,4e-05,8.11925]
[1776305918276,43.85,74639.09,0.2,0.94231,4e-05,8.11902]
[1776305922376,43.85,74640.73,0.2,0.94238,4e-05,8.11134]
[1776305923007,43.85,74634.95,0.2,0.94217,4e-05,8.13399]
[1776305925871,43.85,74635.43,0.2,0.94219,4e-05,8.13167]
[1776305930056,43.85,74637.22,0.2,0.94228,4e-05,8.1222]
[1776305935091,43.84,74639.19,0.2,0.94237,4e-05,8.11247]
[1776305938116,43.84,74644.25,0.2,0.94257,4e-05,8.09103]
[1776305940285,43.84,74646.08,0.2,0.94264,4e-05,8.08334]
[1776305940442,43.84,74646.08,0.2,0.94264,4e-05,8.08334]
[1776305940806,43.84,74646.08,0.2,0.94264,4e-05,8.08334]
[1776305940904,43.84,74644.68,0.2,0.94259,4e-05,8.08836]
[1776305940937,43.84,74644.68,0.2,0.94259,4e-05,8.08836]
[1776305946173,43.83,74641.09,0.2,0.94247,4e-05,8.10121]
[1776305948065,43.83,74638.8,0.2,0.94239,4e-05,8.11012]
[1776305948197,43.83,74638.8,0.2,0.94239,4e-05,8.11012]
[1776305948449,43.83,74638.8,0.2,0.94239,4e-05,8.11012]
[1776305948690,43.83,74638.8,0.2,0.94239,4e-05,8.11012]
[1776305948726,43.83,74636.58,0.2,0.94231,4e-05,8.11838]
[1776305954229,43.83,74635.8,0.2,0.9423,4e-05,8.11981]
[1776305956853,43.83,74635.76,0.2,0.9423,4e-05,8.11964]
[1776305956946,43.83,74635.76,0.2,0.9423,4e-05,8.11964]
[1776305957187,43.83,74635.76,0.2,0.9423,4e-05,8.11964]
[1776305957436,43.83,74635.76,0.2,0.9423,4e-05,8.11964]
[1776305957536,43.82,74635.76,0.2,0.94231,4e-05,8.11897]
[1776305963291,43.82,74642.11,0.2,0.94256,4e-05,8.09145]
[1776305964299,43.82,74648.49,0.2,0.9428,4e-05,8.06548]
[1776305967320,43.82,74655.38,0.2,0.94306,4e-05,8.0371]
[1776305968719,43.82,74655.38,0.2,0.94306,4e-05,8.0371]
[1776305968946,43.82,74656.87,0.2,0.94312,4e-05,8.03074]
[1776305969209,43.82,74656.87,0.2,0.94312,4e-05,8.03074]
[1776305969440,43.82,74656.87,0.2,0.94312,4e-05,8.03074]
[1776305971348,43.82,74652.76,0.2,0.94299,4e-05,8.04394]
[1776305975327,43.82,74652.07,0.2,0.94297,4e-05,8.04613]
[1776305975448,43.82,74652.07,0.2,0.94297,4e-05,8.04613]
[1776305975616,43.82,74652.07,0.2,0.94297,4e-05,8.04613]
[1776305975694,43.82,74652.07,0.2,0.94297,4e-05,8.04613]
[1776305975792,43.81,74651.37,0.2,0.94295,4e-05,8.04855]
[1776305981417,43.81,74652.79,0.2,0.94301,4e-05,8.04193]
[1776305987305,43.81,74653.5,0.2,0.94304,4e-05,8.03842]
[1776305987444,43.81,74653.5,0.2,0.94304,4e-05,8.03842]
[1776305987601,43.81,74653.5,0.2,0.94304,4e-05,8.03842]
[1776305987695,43.81,74653.5,0.2,0.94304,4e-05,8.03842]
[1776305987702,43.81,74653.5,0.2,0.94305,4e-05,8.03795]
[1776305993502,43.81,74652.75,0.2,0.94302,4e-05,8.04021]
[1776305996033,43.81,74652.68,0.2,0.94302,4e-05,8.04035]
[1776305996194,43.81,74652.68,0.2,0.94302,4e-05,8.04035]
[1776305996523,43.81,74653.83,0.2,0.94307,4e-05,8.03543]
[1776305997057,43.81,74653.83,0.2,0.94307,4e-05,8.03543]
[1776305997197,43.81,74653.83,0.2,0.94307,4e-05,8.03543]
[1776306002565,43.81,74653.59,0.2,0.94307,4e-05,8.03556]
[1776306007600,43.8,74652.86,0.2,0.94305,4e-05,8.03783]
[1776306011629,43.8,74659.94,0.2,0.94331,4e-05,8.00888]
[1776306013306,43.8,74659.59,0.2,0.9433,4e-05,8.01017]
[1776306013445,43.8,74659.59,0.2,0.9433,4e-05,8.01017]
[1776306013637,43.8,74659.59,0.2,0.9433,4e-05,8.01017]
[1776306013690,43.8,74659.59,0.2,0.9433,4e-05,8.01017]
[1776306013780,43.8,74660.58,0.2,0.94334,4e-05,8.00602]
[1776306015657,43.8,74668.94,0.2,0.94365,4e-05,7.97246]
[1776306016663,43.8,74675.63,0.2,0.9439,4e-05,7.94566]
[1776306018678,43.8,74676.62,0.2,0.94393,4e-05,7.94168]
[1776306023033,43.8,74680.28,0.2,0.94407,4e-05,7.92694]
[1776306023202,43.8,74680.28,0.2,0.94407,4e-05,7.92694]
[1776306023504,43.8,74680.28,0.2,0.94407,4e-05,7.92694]
[1776306023739,43.8,74680.28,0.2,0.94407,4e-05,7.92694]
[1776306023837,43.8,74690.0,0.2,0.94442,4e-05,7.88817]
[1776306024720,43.8,74699.26,0.2,0.94476,4e-05,7.85134]
[1776306025727,43.8,74700.9,0.2,0.94482,4e-05,7.84482]
[1776306026734,43.8,74702.45,0.2,0.94488,4e-05,7.83871]
[1776306031769,43.8,74699.79,0.2,0.9448,4e-05,7.84648]
[1776306032278,43.8,74699.79,0.2,0.9448,4e-05,7.84648]
[1776306032444,43.8,74699.79,0.2,0.9448,4e-05,7.84648]
[1776306032573,43.8,74699.79,0.2,0.9448,4e-05,7.84648]
[1776306032698,43.8,74699.79,0.2,0.9448,4e-05,7.84648]
[1776306032776,43.8,74699.97,0.2,0.9448,4e-05,7.84578]
[1776306034790,43.8,74709.01,0.2,0.94513,4e-05,7.81005]
[1776306035797,43.8,74715.55,0.2,0.94536,4e-05,7.78434]
[1776306037811,43.8,74719.89,0.2,0.94552,4e-05,7.76749]
[1776306041243,43.8,74721.29,0.2,0.94556,4e-05,7.76241]
[1776306041439,43.8,74721.29,0.2,0.94556,4e-05,7.76241]
[1776306041764,43.8,74721.29,0.2,0.94556,4e-05,7.76241]
[1776306041941,43.8,74721.29,0.2,0.94556,4e-05,7.76241]
[1776306041839,43.8,74721.64,0.2,0.94557,4e-05,7.76118]
[1776306042847,43.8,74726.91,0.2,0.94576,4e-05,7.74062]
[1776306047853,43.81,74728.85,0.2,0.94582,4e-05,7.73374]
[1776306047953,43.81,74728.85,0.2,0.94582,4e-05,7.73374]
[1776306047954,43.81,74728.63,0.2,0.94581,4e-05,7.73478]
[1776306053166,43.81,74729.93,0.2,0.94585,4e-05,7.73051]
[1776306054755,43.81,74729.15,0.2,0.94582,4e-05,7.73374]
[1776306054937,43.81,74729.15,0.2,0.94582,4e-05,7.73374]
[1776306057942,43.81,74730.35,0.2,0.94586,4e-05,7.72949]
[1776306057951,43.81,74731.54,0.2,0.9459,4e-05,7.72499]
[1776306060972,43.81,74737.36,0.2,0.94611,4e-05,7.70267]
[1776306061979,43.81,74742.03,0.2,0.94627,4e-05,7.68425]
[1776306065000,43.81,74735.25,0.2,0.94604,4e-05,7.71042]
[1776306065609,43.81,74735.25,0.2,0.94604,4e-05,7.71042]
[1776306065704,43.81,74735.25,0.2,0.94604,4e-05,7.71042]
[1776306066007,43.81,74734.72,0.2,0.94602,4e-05,7.71234]
[1776306066358,43.81,74734.72,0.2,0.94602,4e-05,7.71234]
[1776306066442,43.81,74734.72,0.2,0.94602,4e-05,7.71234]
[1776306072049,43.81,74733.94,0.2,0.946,4e-05,7.71454]
[1776306072708,43.81,74733.94,0.2,0.946,4e-05,7.71454]
[1776306072951,43.81,74733.94,0.2,0.946,4e-05,7.71454]
[1776306073045,43.81,74733.94,0.2,0.946,4e-05,7.7144]
[1776306073600,43.81,74733.94,0.2,0.946,4e-05,7.7144]
[1776306073697,43.81,74733.94,0.2,0.946,4e-05,7.7144]
[1776306075070,43.81,74742.9,0.2,0.94632,4e-05,7.67911]
[1776306077491,43.81,74743.65,0.2,0.94635,4e-05,7.6761]
[1776306077651,43.81,74743.65,0.2,0.94635,4e-05,7.6761]
[1776306077695,43.81,74743.65,0.2,0.94635,4e-05,7.6761]
[1776306077748,43.81,74745.25,0.2,0.9464,4e-05,7.66978]
[1776306080105,43.81,74749.07,0.2,0.94654,4e-05,7.6547]
[1776306083126,43.8,74742.81,0.2,0.94632,4e-05,7.67864]
[1776306084120,43.8,74742.81,0.2,0.94632,4e-05,7.67864]
[1776306084193,43.8,74742.81,0.2,0.94632,4e-05,7.67864]
[1776306084769,43.8,74742.81,0.2,0.94632,4e-05,7.67864]
[1776306084938,43.8,74742.81,0.2,0.94632,4e-05,7.67864]
[1776306085007,43.8,74739.78,0.2,0.94622,4e-05,7.69032]
[1776306089176,43.8,74732.26,0.2,0.94595,4e-05,7.71938]
[1776306090221,43.8,74732.26,0.2,0.94595,4e-05,7.71938]
[1776306090439,43.8,74732.26,0.2,0.94595,4e-05,7.71938]
[1776306090755,43.8,74732.26,0.2,0.94595,4e-05,7.71938]
[1776306090942,43.8,74732.26,0.2,0.94595,4e-05,7.71938]
[1776306090967,43.8,74730.87,0.2,0.94591,4e-05,7.72453]
[1776306096226,43.8,74736.94,0.2,0.94615,4e-05,7.69704]
[1776306097130,43.8,74736.94,0.2,0.94615,4e-05,7.69704]
[1776306097205,43.8,74736.94,0.2,0.94615,4e-05,7.69704]
[1776306097799,43.8,74736.94,0.2,0.94615,4e-05,7.69704]
[1776306097942,43.8,74736.94,0.2,0.94615,4e-05,7.69704]
[1776306098012,43.8,74742.24,0.2,0.94634,4e-05,7.67609]
[1776306102267,43.8,74737.56,0.2,0.94618,4e-05,7.69403]
[1776306104293,43.8,74738.26,0.2,0.9462,4e-05,7.69118]
[1776306104446,43.8,74738.26,0.2,0.9462,4e-05,7.69118]
[1776306104812,43.8,74738.26,0.2,0.9462,4e-05,7.69118]
[1776306104940,43.8,74738.26,0.2,0.9462,4e-05,7.69118]
[1776306105020,43.8,74738.26,0.2,0.9462,4e-05,7.69097]
[1776306111330,43.8,74738.11,0.2,0.9462,4e-05,7.69097]
[1776306113483,43.8,74741.14,0.2,0.94631,4e-05,7.67902]
[1776306113690,43.8,74741.14,0.2,0.94631,4e-05,7.67902]
[1776306113791,43.8,74747.48,0.2,0.94654,4e-05,7.65419]
[1776306114260,43.8,74747.48,0.2,0.94654,4e-05,7.65419]
[1776306114441,43.8,74747.48,0.2,0.94654,4e-05,7.65419]
[1776306119283,43.8,74750.13,0.2,0.94663,4e-05,7.64377]
[1776306119437,43.8,74750.13,0.2,0.94663,4e-05,7.64377]
[1776306120484,43.8,74752.41,0.2,0.94671,4e-05,7.63487]
[1776306120698,43.8,74752.41,0.2,0.94671,4e-05,7.63487]
[1776306120726,43.8,74753.8,0.2,0.94676,4e-05,7.62946]
[1776306121400,43.8,74766.54,0.2,0.94721,3e-05,7.57997]
[1776306122407,43.79,74773.08,0.2,0.94746,3e-05,7.55151]
[1776306123414,43.78,74779.42,0.2,0.94771,3e-05,7.52434]
[1776306127442,43.76,74771.76,0.2,0.94752,3e-05,7.54509]
[1776306129633,43.76,74772.01,0.2,0.94755,3e-05,7.54149]
[1776306129696,43.76,74772.01,0.2,0.94755,3e-05,7.54149]
[1776306135485,43.74,74774.84,0.2,0.94772,3e-05,7.5223]
[1776306135690,43.74,74774.84,0.2,0.94772,3e-05,7.5223]
[1776306136710,43.73,74772.89,0.2,0.94767,3e-05,7.52757]
[1776306136937,43.73,74772.89,0.2,0.94767,3e-05,7.52757]
[1776306137038,43.73,74770.52,0.2,0.94761,3e-05,7.53416]
[1776306142547,43.73,74772.67,0.2,0.9477,3e-05,7.52467]
[1776306143542,43.73,74772.67,0.2,0.9477,3e-05,7.52467]
[1776306143698,43.73,74772.67,0.2,0.9477,3e-05,7.52467]
[1776306146578,43.72,74769.35,0.2,0.94761,3e-05,7.53463]
[1776306147448,43.72,74769.35,0.2,0.94761,3e-05,7.53463]
[1776306147694,43.72,74769.35,0.2,0.94761,3e-05,7.53463]
[1776306147796,43.72,74759.74,0.2,0.94727,3e-05,7.57165]
[1776306148825,43.72,74759.74,0.2,0.94727,3e-05,7.57165]
[1776306148937,43.72,74759.74,0.2,0.94727,3e-05,7.57165]
[1776306149037,43.72,74759.98,0.2,0.94729,3e-05,7.57012]
[1776306151613,43.72,74769.01,0.2,0.94763,3e-05,7.53168]
[1776306152317,43.72,74769.01,0.2,0.94763,3e-05,7.53168]
[1776306152449,43.72,74769.01,0.2,0.94763,3e-05,7.53168]
[1776306152789,43.72,74769.01,0.2,0.94763,3e-05,7.53168]
[1776306152940,43.72,74769.01,0.2,0.94763,3e-05,7.53168]
[1776306152980,43.71,74770.42,0.2,0.94768,3e-05,7.52577]
[1776306156256,43.71,74770.23,0.2,0.94768,3e-05,7.52606]
[1776306156439,43.71,74770.23,0.2,0.94768,3e-05,7.52606]
[1776306161390,43.71,74766.47,0.2,0.94756,3e-05,7.53942]
[1776306161438,43.71,74766.47,0.2,0.94756,3e-05,7.53942]
[1776306161683,43.71,74768.0,0.2,0.94761,3e-05,7.53324]
[1776306164334,43.71,74767.28,0.2,0.94759,3e-05,7.53555]
[1776306164439,43.71,74767.28,0.2,0.94759,3e-05,7.53555]
[1776306164704,43.71,74762.34,0.2,0.94742,3e-05,7.55444]
[1776306166919,43.71,74760.97,0.2,0.94737,3e-05,7.55951]
[1776306166938,43.71,74760.97,0.2,0.94737,3e-05,7.55951]
[1776306169157,43.71,74765.32,0.2,0.94753,3e-05,7.54182]
[1776306169198,43.71,74765.32,0.2,0.94753,3e-05,7.54182]
[1776306169738,43.71,74764.49,0.2,0.94751,3e-05,7.54477]
[1776306171529,43.71,74763.52,0.2,0.94747,3e-05,7.54828]
[1776306171694,43.71,74763.52,0.2,0.94747,3e-05,7.54828]
[1776306174777,43.7,74756.85,0.2,0.94725,3e-05,7.57312]
[1776306175450,43.7,74756.85,0.2,0.94725,3e-05,7.57312]
[1776306175695,43.7,74756.85,0.2,0.94725,3e-05,7.57312]
[1776306175784,43.7,74750.34,0.2,0.94702,4e-05,7.59858]
[1776306177334,43.7,74749.12,0.2,0.94698,4e-05,7.60344]
[1776306177444,43.7,74749.12,0.2,0.94698,4e-05,7.60344]
[1776306178805,43.7,74741.39,0.2,0.9467,4e-05,7.6337]
[1776306179831,43.7,74746.32,0.2,0.94688,4e-05,7.61451]
[1776306180821,43.7,74752.12,0.2,0.94708,4e-05,7.59193]
[1776306181703,43.7,74752.12,0.2,0.94708,4e-05,7.59193]
[1776306181940,43.7,74752.12,0.2,0.94708,4e-05,7.59193]
[1776306182038,43.7,74751.68,0.2,0.94707,4e-05,7.59375]
[1776306183178,43.7,74749.4,0.2,0.94699,4e-05,7.60262]
[1776306183201,43.7,74749.4,0.2,0.94699,4e-05,7.60262]
[1776306187871,43.7,74752.63,0.2,0.9471,4e-05,7.59034]
[1776306188955,43.7,74752.63,0.2,0.9471,4e-05,7.59034]
[1776306189193,43.71,74752.28,0.2,0.94708,4e-05,7.59184]
[1776306189214,43.71,74752.28,0.2,0.94708,4e-05,7.59184]
[1776306189253,43.71,74752.28,0.2,0.94708,4e-05,7.59184]
[1776306189884,43.7,74756.95,0.2,0.94725,3e-05,7.57335]
[1776306190891,43.7,74760.99,0.2,0.94739,3e-05,7.55736]
[1776306193204,43.7,74762.39,0.2,0.94745,3e-05,7.55138]
[1776306193436,43.7,74762.39,0.2,0.94745,3e-05,7.55138]
[1776306196166,43.7,74761.97,0.2,0.94744,3e-05,7.55247]
[1776306195926,43.7,74758.0,0.2,0.9473,3e-05,7.56802]
[1776306196202,43.7,74758.0,0.2,0.9473,3e-05,7.56802]
[1776306197122,43.7,74758.0,0.2,0.9473,3e-05,7.56802]
[1776306197139,43.7,74752.23,0.2,0.94709,4e-05,7.59056]
[1776306197195,43.7,74752.23,0.2,0.94709,4e-05,7.59056]
[1776306202505,43.7,74749.76,0.2,0.947,4e-05,7.60055]
[1776306202695,43.7,74749.76,0.2,0.947,4e-05,7.60055]
[1776306202975,43.7,74749.56,0.2,0.947,4e-05,7.60141]
[1776306203222,43.7,74749.56,0.2,0.947,4e-05,7.60141]
[1776306203445,43.7,74749.56,0.2,0.947,4e-05,7.60141]
[1776306209017,43.7,74750.78,0.2,0.94703,4e-05,7.59719]
[1776306211030,43.7,74747.77,0.2,0.94694,4e-05,7.60621]
[1776306211638,43.7,74747.77,0.2,0.94694,4e-05,7.60621]
[1776306211689,43.7,74747.77,0.2,0.94694,4e-05,7.60621]
[1776306212038,43.7,74745.35,0.2,0.94686,4e-05,7.61572]
[1776306212816,43.7,74745.35,0.2,0.94686,4e-05,7.61572]
[1776306212943,43.7,74745.35,0.2,0.94686,4e-05,7.61572]
[1776306214052,43.71,74749.76,0.2,0.94701,4e-05,7.59868]
[1776306217073,43.71,74754.51,0.2,0.94718,4e-05,7.58048]
[1776306218080,43.71,74762.06,0.2,0.94744,3e-05,7.55128]
[1776306218657,43.71,74762.06,0.2,0.94744,3e-05,7.55128]
[1776306218701,43.71,74762.06,0.2,0.94744,3e-05,7.55128]
[1776306221475,43.71,74761.14,0.2,0.9474,3e-05,7.55534]
[1776306226136,43.71,74756.62,0.2,0.94724,4e-05,7.5737]
[1776306227143,43.71,74750.89,0.2,0.94704,4e-05,7.59611]
[1776306227475,43.71,74750.89,0.2,0.94704,4e-05,7.59611]
[1776306227695,43.71,74750.89,0.2,0.94704,4e-05,7.59611]
[1776306228150,43.71,74748.34,0.2,0.94695,4e-05,7.60614]
[1776306230165,43.71,74745.78,0.2,0.94685,4e-05,7.61626]
[1776306231674,43.71,74747.42,0.2,0.94691,4e-05,7.60992]
[1776306231695,43.71,74747.42,0.2,0.94691,4e-05,7.60992]
[1776306231974,43.71,74747.42,0.2,0.94691,4e-05,7.60992]
[1776306232194,43.71,74747.42,0.2,0.94691,4e-05,7.60992]
[1776306232179,43.71,74746.27,0.2,0.94687,4e-05,7.61447]
[1776306237237,43.71,74747.12,0.2,0.9469,4e-05,7.61151]
[1776306242438,43.71,74746.76,0.2,0.94688,4e-05,7.6133]
[1776306242944,43.71,74743.66,0.2,0.94677,4e-05,7.62539]
[1776306243863,43.71,74743.66,0.2,0.94677,4e-05,7.62539]
[1776306243946,43.71,74743.66,0.2,0.94677,4e-05,7.62539]
[1776306245939,43.71,74743.66,0.2,0.94677,4e-05,7.62549]
[1776306246038,43.71,74744.16,0.2,0.94679,4e-05,7.62366]
[1776306251335,43.71,74743.88,0.2,0.94678,4e-05,7.625]
[1776306254553,43.71,74744.02,0.2,0.94678,4e-05,7.62455]
[1776306254702,43.71,74744.02,0.2,0.94678,4e-05,7.62455]
[1776306260398,43.71,74740.84,0.2,0.94667,4e-05,7.63719]
[1776306263483,43.71,74741.5,0.2,0.94669,4e-05,7.63468]
[1776306263695,43.71,74741.5,0.2,0.94669,4e-05,7.63468]
[1776306265695,43.71,74745.33,0.2,0.94682,4e-05,7.61979]
[1776306265939,43.71,74745.33,0.2,0.94682,4e-05,7.61979]
[1776306265947,43.71,74746.75,0.2,0.94687,4e-05,7.6143]
[1776306268488,43.71,74747.86,0.2,0.94691,4e-05,7.6101]
[1776306268695,43.71,74747.86,0.2,0.94691,4e-05,7.6101]
[1776306269462,43.71,74755.61,0.2,0.94718,4e-05,7.58009]
[1776306270555,43.71,74755.61,0.2,0.94718,4e-05,7.58009]
[1776306270692,43.71,74755.61,0.2,0.94718,4e-05,7.58009]
[1776306271324,43.71,74759.3,0.2,0.94731,3e-05,7.56587]
[1776306271444,43.71,74759.3,0.2,0.94731,3e-05,7.56587]
[1776306271476,43.71,74763.24,0.2,0.94746,3e-05,7.54783]
[1776306272830,43.71,74763.24,0.2,0.94746,3e-05,7.54783]
[1776306272951,43.71,74763.24,0.2,0.94746,3e-05,7.54783]
[1776306273044,43.72,74753.94,0.2,0.94714,4e-05,7.5842]
[1776306275211,43.72,74749.69,0.2,0.94699,4e-05,7.60073]
[1776306275440,43.72,74745.53,0.2,0.94684,4e-05,7.61701]
[1776306275541,43.72,74745.53,0.2,0.94684,4e-05,7.61706]
[1776306280705,43.72,74745.35,0.2,0.94683,4e-05,7.61794]
[1776306280939,43.72,74745.35,0.2,0.94683,4e-05,7.61794]
[1776306286581,43.72,74746.68,0.2,0.94688,4e-05,7.61305]
[1776306289993,43.72,74748.11,0.2,0.94693,4e-05,7.60759]
[1776306290194,43.72,74748.11,0.2,0.94693,4e-05,7.60759]
[1776306291506,43.72,74747.86,0.2,0.94692,4e-05,7.60869]
[1776306291693,43.72,74747.86,0.2,0.94692,4e-05,7.60869]
[1776306291752,43.72,74747.96,0.2,0.94692,4e-05,7.60837]
[1776306296953,43.72,74748.64,0.2,0.94694,4e-05,7.60602]
[1776306297132,43.72,74748.64,0.2,0.94694,4e-05,7.60602]
[1776306298666,43.72,74755.01,0.2,0.94716,4e-05,7.58153]
[1776306302435,43.72,74759.2,0.2,0.9473,3e-05,7.56562]
[1776306302699,43.72,74759.2,0.2,0.9473,3e-05,7.56562]
[1776306304323,43.72,74755.09,0.2,0.94716,4e-05,7.58186]
[1776306304438,43.72,74755.09,0.2,0.94716,4e-05,7.58186]
[1776306304708,43.72,74755.17,0.2,0.94716,4e-05,7.58167]
[1776306310750,43.72,74756.25,0.2,0.94719,4e-05,7.57817]
[1776306313545,43.72,74756.18,0.2,0.94719,4e-05,7.5787]
[1776306313696,43.72,74756.18,0.2,0.94719,4e-05,7.5787]
[1776306318806,43.72,74755.71,0.2,0.94716,4e-05,7.58135]
[1776306320085,43.72,74755.71,0.2,0.94716,4e-05,7.58135]
[1776306320201,43.72,74755.71,0.2,0.94716,4e-05,7.58135]
[1776306320302,43.73,74757.85,0.2,0.94724,3e-05,7.57332]
[1776306321154,43.73,74757.85,0.2,0.94724,3e-05,7.57332]
[1776306321192,43.73,74757.85,0.2,0.94724,3e-05,7.57332]
[1776306328234,43.73,74757.35,0.2,0.94721,4e-05,7.57597]
[1776306328435,43.73,74757.35,0.2,0.94721,4e-05,7.57597]
[1776306328877,43.73,74752.25,0.2,0.94703,4e-05,7.59622]
[1776306329884,43.73,74747.74,0.2,0.94687,4e-05,7.61392]
[1776306331859,43.73,74744.82,0.2,0.94677,4e-05,7.62541]
[1776306331945,43.73,74744.82,0.2,0.94677,4e-05,7.62541]
[1776306332016,43.73,74736.97,0.2,0.94651,4e-05,7.65324]
[1776306333912,43.73,74735.91,0.2,0.94647,4e-05,7.65746]
[1776306337146,43.73,74734.87,0.2,0.94643,4e-05,7.66155]
[1776306337176,43.73,74752.79,0.2,0.94706,4e-05,7.59165]
[1776306337944,43.73,74768.68,0.2,0.94762,3e-05,7.53001]
[1776306338951,43.73,74770.16,0.2,0.94767,3e-05,7.5244]
[1776306339958,43.73,74770.66,0.2,0.94768,3e-05,7.52267]
[1776306340762,43.73,74770.66,0.2,0.94768,3e-05,7.52267]
[1776306343986,43.73,74775.0,0.2,0.94783,3e-05,7.50638]
[1776306347006,43.73,74790.06,0.2,0.94835,3e-05,7.44787]
[1776306348015,43.73,74800.98,0.2,0.94873,3e-05,7.40582]
[1776306349022,43.73,74803.7,0.2,0.94883,3e-05,7.39473]
[1776306350029,43.73,74803.29,0.2,0.94882,3e-05,7.39628]
[1776306351913,43.73,74803.69,0.2,0.94883,3e-05,7.39487]
[1776306351937,43.73,74803.69,0.2,0.94883,3e-05,7.39487]
[1776306356482,43.73,74802.19,0.2,0.94878,3e-05,7.40034]
[1776306356694,43.73,74802.19,0.2,0.94878,3e-05,7.40034]
[1776306357077,43.73,74802.22,0.2,0.94878,3e-05,7.40004]
[1776306361174,43.72,74801.87,0.2,0.94878,3e-05,7.4004]
[1776306361212,43.72,74831.06,0.2,0.94977,3e-05,7.28918]
[1776306362114,43.72,74851.73,0.2,0.95046,3e-05,7.21123]
[1776306363121,43.73,74854.92,0.2,0.95056,3e-05,7.19951]
[1776306364310,43.73,74854.92,0.2,0.95056,3e-05,7.19951]
[1776306374199,43.73,74855.43,0.2,0.95055,3e-05,7.20092]
[1776306377623,43.74,74855.29,0.2,0.95054,3e-05,7.20234]
[1776306381255,43.74,74873.55,0.2,0.95113,3e-05,7.13502]
[1776306381959,43.74,74873.55,0.2,0.95113,3e-05,7.13502]
[1776306382262,43.75,74876.99,0.2,0.95121,3e-05,7.12614]
[1776306384484,43.77,74877.24,0.2,0.95115,3e-05,7.13342]
[1776306385631,43.78,74877.18,0.2,0.95111,3e-05,7.13766]
[1776306385697,43.78,74877.18,0.2,0.95111,3e-05,7.13766]
[1776306386290,43.78,74877.92,0.2,0.9511,3e-05,7.13885]
[1776306390319,43.8,74870.57,0.2,0.95082,3e-05,7.17145]
[1776306392332,43.8,74865.02,0.2,0.95064,3e-05,7.19009]
[1776306396192,43.8,74861.52,0.2,0.95052,3e-05,7.20413]
[1776306401395,43.8,74860.51,0.2,0.95047,3e-05,7.20957]
[1776306406432,43.81,74860.1,0.2,0.95045,3e-05,7.21245]
[1776306408851,43.81,74862.15,0.2,0.95051,3e-05,7.20501]
[1776306408947,43.81,74862.15,0.2,0.95051,3e-05,7.20501]
[1776306408952,43.81,74861.9,0.2,0.9505,3e-05,7.20623]
[1776306410320,43.81,74861.9,0.2,0.9505,3e-05,7.20623]
[1776306410441,43.81,74861.9,0.2,0.9505,3e-05,7.20623]
[1776306415496,43.81,74861.42,0.2,0.95047,3e-05,7.20991]
[1776306420531,43.81,74861.76,0.2,0.95047,3e-05,7.20993]
[1776306427101,43.82,74860.87,0.2,0.95043,3e-05,7.2143]
[1776306427199,43.82,74860.87,0.2,0.95043,3e-05,7.2143]
[1776306427202,43.82,74860.83,0.2,0.95042,3e-05,7.21519]
[1776306428588,43.82,74855.35,0.2,0.95024,3e-05,7.23606]
[1776306433035,43.82,74852.97,0.2,0.95016,3e-05,7.24567]
[1776306433207,43.82,74852.97,0.2,0.95016,3e-05,7.24567]
[1776306434634,43.82,74847.49,0.2,0.94997,3e-05,7.26693]
[1776306436648,43.82,74839.93,0.2,0.94971,3e-05,7.29581]
[1776306438737,43.82,74837.17,0.2,0.94962,3e-05,7.30638]
[1776306438949,43.82,74837.17,0.2,0.94962,3e-05,7.30638]
[1776306439049,43.82,74837.17,0.2,0.94962,3e-05,7.30649]
[1776306439838,43.82,74837.17,0.2,0.94962,3e-05,7.30649]
[1776306439939,43.82,74837.17,0.2,0.94962,3e-05,7.30649]
[1776306445713,43.83,74833.34,0.2,0.94948,3e-05,7.32178]
[1776306447149,43.83,74833.34,0.2,0.94948,3e-05,7.32178]
[1776306447196,43.83,74833.34,0.2,0.94948,3e-05,7.32178]
[1776306447250,43.83,74833.33,0.2,0.94948,3e-05,7.32203]
[1776306448154,43.83,74833.33,0.2,0.94948,3e-05,7.32203]
[1776306448194,43.83,74833.33,0.2,0.94948,3e-05,7.32203]
[1776306453334,43.83,74834.68,0.2,0.94954,3e-05,7.3145]
[1776306453444,43.83,74834.68,0.2,0.94954,3e-05,7.3145]
[1776306453363,43.83,74834.68,0.2,0.94954,3e-05,7.31475]
[1776306454207,43.83,74834.68,0.2,0.94954,3e-05,7.31475]
[1776306454437,43.83,74834.68,0.2,0.94954,3e-05,7.31475]
[1776306456790,43.83,74839.46,0.2,0.94969,3e-05,7.29706]
[1776306458255,43.83,74839.46,0.2,0.94969,3e-05,7.29706]
[1776306458447,43.83,74839.46,0.2,0.94969,3e-05,7.29706]
[1776306458299,43.83,74839.07,0.2,0.94968,3e-05,7.29887]
[1776306459663,43.83,74838.32,0.2,0.94965,3e-05,7.30171]
[1776306459693,43.83,74838.32,0.2,0.94965,3e-05,7.30171]
[1776306462832,43.83,74832.0,0.2,0.94943,3e-05,7.32631]
[1776306463702,43.83,74832.0,0.2,0.94943,3e-05,7.32631]
[1776306463953,43.83,74832.0,0.2,0.94943,3e-05,7.32631]
[1776306463956,43.83,74832.01,0.2,0.94943,3e-05,7.3264]
[1776306465145,43.83,74832.01,0.2,0.94943,3e-05,7.3264]
[1776306465192,43.83,74832.01,0.2,0.94943,3e-05,7.3264]
[1776306468873,43.83,74822.48,0.2,0.94911,3e-05,7.36322]
[1776306471306,43.83,74821.73,0.2,0.94908,3e-05,7.36615]
[1776306471439,43.83,74821.73,0.2,0.94908,3e-05,7.36615]
[1776306471408,43.83,74821.73,0.2,0.94908,3e-05,7.36629]
[1776306472826,43.83,74821.69,0.2,0.94908,3e-05,7.36645]
[1776306472940,43.83,74821.69,0.2,0.94908,3e-05,7.36645]
[1776306474918,43.83,74817.03,0.2,0.94892,3e-05,7.38443]
[1776306477730,43.83,74816.04,0.2,0.94888,3e-05,7.38829]
[1776306477938,43.83,74816.04,0.2,0.94888,3e-05,7.38829]
[1776306478037,43.83,74814.65,0.2,0.94883,3e-05,7.39363]
[1776306480968,43.83,74807.3,0.2,0.94858,3e-05,7.42176]
[1776306483316,43.83,74805.33,0.2,0.94852,3e-05,7.42926]
[1776306483445,43.83,74805.33,0.2,0.94852,3e-05,7.42926]
[1776306489024,43.83,74807.67,0.2,0.9486,3e-05,7.4198]
[1776306490446,43.83,74807.67,0.2,0.9486,3e-05,7.4198]
[1776306490693,43.83,74808.89,0.2,0.94864,3e-05,7.41508]
[1776306491038,43.83,74809.21,0.2,0.94865,3e-05,7.4138]
[1776306491549,43.83,74809.21,0.2,0.94865,3e-05,7.4138]
[1776306491688,43.83,74809.21,0.2,0.94865,3e-05,7.4138]
[1776306495066,43.83,74815.66,0.2,0.94888,3e-05,7.389]
[1776306499529,43.83,74818.62,0.2,0.94898,3e-05,7.37763]
[1776306499540,43.83,74819.83,0.2,0.94902,3e-05,7.37299]
[1776306499691,43.83,74819.83,0.2,0.94902,3e-05,7.37299]
[1776306500446,43.83,74819.83,0.2,0.94902,3e-05,7.37299]
[1776306500689,43.83,74819.64,0.2,0.94901,3e-05,7.37372]
[1776306506142,43.83,74820.29,0.2,0.94903,3e-05,7.37127]
[1776306511178,43.83,74821.91,0.2,0.94911,3e-05,7.36232]
[1776306512700,43.83,74821.61,0.2,0.9491,3e-05,7.36348]
[1776306512938,43.83,74821.61,0.2,0.9491,3e-05,7.36348]
[1776306513192,43.83,74822.06,0.2,0.94911,3e-05,7.3618]
[1776306513623,43.83,74822.06,0.2,0.94911,3e-05,7.3618]
[1776306513699,43.83,74822.06,0.2,0.94911,3e-05,7.3618]
[1776306519234,43.83,74821.41,0.2,0.94909,3e-05,7.36449]
[1776306521059,43.83,74820.71,0.2,0.94906,3e-05,7.36719]
[1776306521197,43.83,74820.71,0.2,0.94906,3e-05,7.36719]
[1776306521296,43.83,74820.71,0.2,0.94906,3e-05,7.36721]
[1776306521699,43.83,74820.71,0.2,0.94906,3e-05,7.36721]
[1776306521940,43.83,74820.71,0.2,0.94906,3e-05,7.36721]
[1776306528297,43.83,74820.75,0.2,0.94906,3e-05,7.36724]
[1776306532129,43.83,74822.39,0.2,0.94912,3e-05,7.36107]
[1776306532202,43.83,74822.39,0.2,0.94912,3e-05,7.36107]
[1776306532325,43.83,74822.64,0.2,0.94913,3e-05,7.36016]
[1776306532935,43.83,74822.64,0.2,0.94913,3e-05,7.36016]
[1776306533206,43.83,74822.64,0.2,0.94913,3e-05,7.36016]
[1776306538371,43.84,74824.34,0.2,0.94917,3e-05,7.35564]
[1776306541905,43.84,74825.11,0.2,0.94918,3e-05,7.35373]
[1776306541943,43.84,74825.11,0.2,0.94918,3e-05,7.35373]
[1776306542399,43.84,74826.92,0.2,0.94924,3e-05,7.34691]
[1776306543511,43.84,74826.92,0.2,0.94924,3e-05,7.34691]
[1776306543695,43.84,74828.34,0.2,0.94929,3e-05,7.3416]
[1776306547435,43.84,74833.67,0.2,0.94947,3e-05,7.32174]
[1776306548442,43.84,74838.74,0.2,0.94964,3e-05,7.30265]
[1776306548818,43.84,74838.74,0.2,0.94964,3e-05,7.30265]
[1776306548939,43.84,74838.74,0.2,0.94964,3e-05,7.30265]
[1776306549448,43.84,74838.97,0.2,0.94964,3e-05,7.30194]
[1776306553715,43.84,74837.64,0.2,0.94959,3e-05,7.3076]
[1776306553951,43.84,74837.64,0.2,0.94959,3e-05,7.3076]
[1776306561535,43.85,74837.65,0.2,0.94958,3e-05,7.30885]
[1776306565837,43.85,74839.93,0.2,0.94965,3e-05,7.30087]
[1776306565937,43.85,74839.93,0.2,0.94965,3e-05,7.30087]
[1776306566570,43.85,74842.05,0.2,0.94972,3e-05,7.29302]
[1776306567098,43.85,74842.05,0.2,0.94972,3e-05,7.29302]
[1776306567198,43.85,74842.05,0.2,0.94972,3e-05,7.29302]
[1776306572612,43.85,74844.27,0.2,0.94981,3e-05,7.28298]
[1776306577646,43.85,74847.62,0.2,0.94991,3e-05,7.27138]
[1776306578661,43.85,74847.62,0.2,0.94991,3e-05,7.27138]
[1776306578690,43.85,74847.62,0.2,0.94991,3e-05,7.27138]
[1776306578711,43.85,74847.74,0.2,0.94991,3e-05,7.27115]
[1776306579651,43.85,74847.74,0.2,0.94991,3e-05,7.27115]
[1776306579689,43.85,74847.74,0.2,0.94991,3e-05,7.27115]
[1776306586710,43.86,74847.42,0.2,0.94989,3e-05,7.27411]
[1776306591745,43.86,74853.25,0.2,0.95007,3e-05,7.25317]
[1776306592752,43.86,74858.33,0.2,0.95024,3e-05,7.23428]
[1776306594063,43.86,74858.33,0.2,0.95024,3e-05,7.23428]
[1776306594197,43.86,74858.33,0.2,0.95024,3e-05,7.23428]
[1776306594294,43.86,74859.45,0.2,0.95027,3e-05,7.23034]
[1776306595203,43.86,74859.45,0.2,0.95027,3e-05,7.23034]
[1776306595275,43.86,74874.07,0.2,0.95075,3e-05,7.17577]
[1776306595791,43.86,74905.56,0.2,0.95178,3e-05,7.05891]
[1776306596789,43.88,74916.43,0.2,0.95209,3e-05,7.02418]
[1776306598633,43.88,74916.43,0.2,0.95209,3e-05,7.02418]
[1776306597797,43.88,74919.46,0.2,0.95218,3e-05,7.01356]
[1776306598805,43.88,74915.07,0.2,0.95203,3e-05,7.03032]
[1776306601826,43.88,74921.14,0.2,0.95221,3e-05,7.00957]
[1776306602833,43.88,74927.33,0.2,0.95241,3e-05,6.98741]
[1776306605051,43.89,74926.09,0.2,0.95236,3e-05,6.99331]
[1776306605855,43.89,74931.9,0.2,0.95254,3e-05,6.9726]
[1776306608884,43.89,74927.58,0.2,0.95238,3e-05,6.99049]
[1776306609884,43.89,74931.59,0.2,0.9525,3e-05,6.9764]
[1776306612905,43.9,74938.48,0.2,0.95271,3e-05,6.95311]
[1776306614919,43.9,74937.38,0.2,0.95266,3e-05,6.95855]
[1776306615926,43.9,74942.61,0.2,0.95282,3e-05,6.94008]
[1776306620961,43.91,74944.9,0.2,0.95286,3e-05,6.93525]
[1776306623067,43.91,74944.51,0.2,0.95285,3e-05,6.93738]
[1776306623204,43.91,74944.51,0.2,0.95285,3e-05,6.93738]
[1776306623303,43.91,74944.48,0.2,0.95284,3e-05,6.93818]
[1776306624989,43.92,74948.74,0.2,0.95296,3e-05,6.92398]
[1776306629211,43.92,74948.67,0.2,0.95294,3e-05,6.92637]
[1776306629437,43.92,74948.67,0.2,0.95294,3e-05,6.92637]
[1776306632038,43.93,74954.11,0.2,0.95311,3e-05,6.90657]
[1776306633763,43.93,74954.5,0.2,0.95311,3e-05,6.90589]
[1776306633940,43.93,74954.5,0.2,0.95311,3e-05,6.90589]
[1776306637073,43.94,74969.83,0.2,0.95357,3e-05,6.85306]
[1776306638080,43.94,74966.69,0.2,0.95347,3e-05,6.86478]
[1776306640497,43.94,74964.18,0.2,0.95339,3e-05,6.8747]
[1776306640510,43.94,74966.88,0.2,0.95346,3e-05,6.86646]
[1776306641101,43.94,74970.96,0.2,0.95359,3e-05,6.85166]
[1776306642108,43.95,74975.06,0.2,0.95371,3e-05,6.83763]
[1776306643115,43.97,74962.16,0.2,0.95323,3e-05,6.89277]
[1776306644201,43.97,74962.16,0.2,0.95323,3e-05,6.89277]
[1776306644211,43.97,74950.09,0.2,0.95284,3e-05,6.93751]
[1776306645188,43.97,74950.09,0.2,0.95284,3e-05,6.93751]
[1776306645443,43.97,74950.09,0.2,0.95284,3e-05,6.93751]
[1776306645544,43.97,74950.42,0.2,0.95284,3e-05,6.93763]
[1776306646491,43.97,74950.42,0.2,0.95284,3e-05,6.93763]
[1776306646705,43.97,74950.42,0.2,0.95284,3e-05,6.93763]
[1776306652478,43.98,74946.96,0.2,0.95271,3e-05,6.9535]
[1776306652690,43.98,74946.96,0.2,0.95271,3e-05,6.9535]
[1776306652579,43.98,74946.44,0.2,0.95268,3e-05,6.95666]
[1776306652922,43.98,74946.44,0.2,0.95268,3e-05,6.95666]
[1776306652940,43.98,74946.44,0.2,0.95268,3e-05,6.95666]
[1776306653189,43.98,74946.3,0.2,0.95267,3e-05,6.95717]
[1776306654195,43.98,74942.95,0.2,0.95256,3e-05,6.97006]
[1776306658783,43.99,74940.19,0.2,0.95245,3e-05,6.98257]
[1776306658935,43.99,74940.19,0.2,0.95245,3e-05,6.98257]
[1776306659231,43.99,74943.49,0.2,0.95255,3e-05,6.97106]
[1776306660235,43.99,74943.49,0.2,0.95255,3e-05,6.97106]
[1776306660284,43.99,74949.9,0.2,0.95275,3e-05,6.94822]
[1776306661245,43.99,74955.86,0.2,0.95294,3e-05,6.92706]
[1776306662252,43.99,74959.69,0.2,0.95305,3e-05,6.91378]
[1776306664017,43.99,74959.65,0.2,0.95304,3e-05,6.9146]
[1776306664266,44.0,74957.21,0.2,0.95296,3e-05,6.92419]
[1776306667287,44.0,74961.21,0.2,0.95307,3e-05,6.91167]
[1776306672336,44.01,74961.31,0.2,0.95304,3e-05,6.91479]
[1776306672973,44.01,74961.31,0.2,0.95304,3e-05,6.91479]
[1776306673192,44.01,74961.31,0.2,0.95304,3e-05,6.91479]
[1776306674591,44.01,74961.31,0.2,0.95304,3e-05,6.91548]
[1776306674694,44.01,74961.31,0.2,0.95304,3e-05,6.91548]
[1776306674689,44.01,74968.19,0.2,0.95324,3e-05,6.89184]
[1776306675362,44.01,74988.64,0.2,0.95388,3e-05,6.81782]
[1776306676365,44.02,75003.3,0.2,0.95433,3e-05,6.7658]
[1776306677372,44.02,75003.42,0.2,0.95433,3e-05,6.76573]
[1776306678379,44.02,75002.55,0.2,0.9543,3e-05,6.7693]
[1776306679362,44.02,75002.55,0.2,0.9543,3e-05,6.7693]
[1776306679386,44.02,75001.13,0.2,0.95426,3e-05,6.77485]
[1776306680393,44.02,74991.54,0.2,0.95395,3e-05,6.8098]
[1776306681400,44.03,74986.7,0.2,0.95377,3e-05,6.83157]
[1776306682408,44.03,74986.67,0.2,0.95376,3e-05,6.83204]
[1776306683209,44.03,74986.67,0.2,0.95376,3e-05,6.83204]
[1776306683300,44.03,74986.67,0.2,0.95376,3e-05,6.83237]
[1776306683827,44.03,74986.67,0.2,0.95376,3e-05,6.83237]
[1776306683939,44.03,74986.67,0.2,0.95376,3e-05,6.83237]
[1776306683966,44.03,74986.67,0.2,0.95376,3e-05,6.8327]
[1776306686347,44.03,74985.86,0.2,0.95373,3e-05,6.83596]
[1776306686441,44.03,74985.86,0.2,0.95373,3e-05,6.83596]
[1776306689456,44.04,74992.73,0.2,0.95393,3e-05,6.81292]
[1776306690463,44.04,74998.6,0.2,0.95411,3e-05,6.79243]
[1776306691470,44.04,74995.77,0.2,0.95403,3e-05,6.80073]
[1776306693269,44.04,74994.98,0.2,0.954,3e-05,6.80443]
[1776306693442,44.04,74994.98,0.2,0.954,3e-05,6.80443]
[1776306693484,44.04,74995.37,0.2,0.95401,3e-05,6.80339]
[1776306694496,44.04,74999.26,0.2,0.95412,3e-05,6.78976]
[1776306695503,44.05,75008.88,0.2,0.95439,3e-05,6.75902]
[1776306696510,44.06,75012.49,0.2,0.95446,3e-05,6.75039]
[1776306699019,44.08,75013.68,0.2,0.95443,3e-05,6.75499]
[1776306699204,44.08,75013.68,0.2,0.95443,3e-05,6.75499]
[1776306704566,44.12,75012.76,0.2,0.95428,3e-05,6.77256]
[1776306705573,44.13,75026.14,0.2,0.95465,3e-05,6.72891]
[1776306706580,44.13,75025.47,0.2,0.95463,3e-05,6.73179]
[1776306708110,44.13,75026.06,0.2,0.95464,3e-05,6.73018]
[1776306708189,44.13,75026.06,0.2,0.95464,3e-05,6.73018]
[1776306708594,44.13,75022.65,0.2,0.95453,3e-05,6.74284]
[1776306710118,44.13,75022.3,0.2,0.95452,3e-05,6.74456]
[1776306710199,44.13,75022.3,0.2,0.95452,3e-05,6.74456]
[1776306715642,44.14,75020.08,0.2,0.95443,3e-05,6.75525]
[1776306718988,44.14,75021.35,0.2,0.95446,3e-05,6.75206]
[1776306719202,44.14,75021.35,0.2,0.95446,3e-05,6.75206]
[1776306719671,44.14,75025.94,0.2,0.95459,3e-05,6.73613]
[1776306721689,44.15,75031.08,0.2,0.95474,3e-05,6.71879]
[1776306722696,44.15,75033.77,0.2,0.95482,3e-05,6.70973]
[1776306725253,44.15,75034.8,0.2,0.95484,3e-05,6.70713]
[1776306725441,44.15,75034.8,0.2,0.95484,3e-05,6.70713]
[1776306728451,44.15,75033.05,0.2,0.95478,3e-05,6.71496]
[1776306729422,44.15,75033.05,0.2,0.95478,3e-05,6.71496]
[1776306729746,44.15,75071.89,0.2,0.95595,3e-05,6.57816]
[1776306730753,44.16,75081.46,0.2,0.95622,3e-05,6.54554]
[1776306731806,44.16,75079.73,0.2,0.95617,3e-05,6.55197]
[1776306732581,44.16,75079.73,0.2,0.95617,3e-05,6.55197]
[1776306732800,44.16,75068.97,0.2,0.95584,3e-05,6.59009]
[1776306733811,44.16,75080.97,0.2,0.9562,3e-05,6.54872]
[1776306734132,44.16,75080.97,0.2,0.9562,3e-05,6.54872]
[1776306734818,44.16,75093.44,0.2,0.95656,3e-05,6.50595]
[1776306735825,44.16,75089.59,0.2,0.95644,3e-05,6.51981]
[1776306737635,44.16,75089.26,0.2,0.95643,3e-05,6.52137]
[1776306737686,44.17,75089.26,0.2,0.95642,3e-05,6.5222]
[1776306738846,44.17,75086.41,0.2,0.95633,3e-05,6.53298]
[1776306740860,44.19,75080.49,0.2,0.95608,3e-05,6.56255]
[1776306741867,44.19,75075.68,0.2,0.95593,3e-05,6.58017]
[1776306743265,44.21,75071.36,0.2,0.95574,3e-05,6.60258]
[1776306743881,44.22,75062.32,0.2,0.95541,3e-05,6.6413]
[1776306744888,44.22,75057.84,0.2,0.95527,3e-05,6.65774]
[1776306746902,44.25,75049.84,0.2,0.95493,3e-05,6.69782]
[1776306747909,44.27,75045.97,0.2,0.95477,3e-05,6.71683]
[1776306748916,44.28,75042.56,0.2,0.95462,3e-05,6.73387]
[1776306750588,44.28,75042.56,0.2,0.95462,3e-05,6.73387]
[1776306750695,44.28,75042.56,0.2,0.95462,3e-05,6.73387]
[1776306750796,44.3,75046.28,0.2,0.95466,3e-05,6.72995]
[1776306751937,44.31,75043.7,0.2,0.95456,3e-05,6.74107]
[1776306752944,44.32,75038.27,0.2,0.95436,3e-05,6.76478]
[1776306754958,44.34,75046.81,0.2,0.95455,3e-05,6.74238]
[1776306755965,44.35,75042.7,0.2,0.95439,3e-05,6.76134]
[1776306756972,44.36,75047.29,0.2,0.95449,3e-05,6.74904]
[1776306757979,44.37,75056.73,0.2,0.95475,3e-05,6.71974]
[1776306758987,44.37,75053.51,0.2,0.95465,3e-05,6.73163]
[1776306759889,44.37,75053.51,0.2,0.95465,3e-05,6.73163]
[1776306759939,44.37,75053.51,0.2,0.95465,3e-05,6.73163]
[1776306763533,44.37,75054.07,0.2,0.95465,3e-05,6.73097]
[1776306763691,44.37,75054.07,0.2,0.95465,3e-05,6.73097]
[1776306766218,44.38,75051.79,0.2,0.95457,3e-05,6.74038]
[1776306766435,44.38,75051.79,0.2,0.95457,3e-05,6.74038]
[1776306766458,44.38,75051.66,0.2,0.95456,3e-05,6.74127]
[1776306769214,44.38,75052.86,0.2,0.95459,3e-05,6.73786]
[1776306769441,44.38,75052.86,0.2,0.95459,3e-05,6.73786]
[1776306773084,44.39,75056.67,0.2,0.95466,3e-05,6.73041]
[1776306773955,44.39,75056.67,0.2,0.95466,3e-05,6.73041]
[1776306774199,44.39,75056.67,0.2,0.95466,3e-05,6.73041]
[1776306774300,44.4,75054.04,0.2,0.95454,3e-05,6.74408]
[1776306774883,44.4,75054.04,0.2,0.95454,3e-05,6.74408]
[1776306774938,44.4,75054.04,0.2,0.95454,3e-05,6.74408]
[1776306775099,44.41,75051.52,0.2,0.95443,3e-05,6.75716]
[1776306778559,44.42,75051.6,0.2,0.9544,3e-05,6.76117]
[1776306778694,44.42,75051.6,0.2,0.9544,3e-05,6.76117]
[1776306778715,44.43,75047.71,0.2,0.95424,3e-05,6.77904]
[1776306779127,44.43,75052.29,0.2,0.95438,3e-05,6.76275]
[1776306781141,44.43,75048.91,0.2,0.95427,3e-05,6.77554]
[1776306782657,44.43,75048.91,0.2,0.95427,3e-05,6.77554]
[1776306782695,44.43,75048.91,0.2,0.95427,3e-05,6.77554]
[1776306782758,44.44,75044.73,0.2,0.95411,3e-05,6.79422]
[1776306783694,44.44,75044.73,0.2,0.95411,3e-05,6.79422]
[1776306783715,44.44,75047.02,0.2,0.95418,3e-05,6.78641]
[1776306785302,44.44,75043.27,0.2,0.95407,3e-05,6.79977]
[1776306785442,44.44,75043.27,0.2,0.95407,3e-05,6.79977]
[1776306788190,44.5,75034.48,0.2,0.95361,3e-05,6.85328]
[1776306789197,44.5,75020.55,0.2,0.95316,3e-05,6.90563]
[1776306790204,44.51,75023.48,0.2,0.95323,3e-05,6.89661]
[1776306792112,44.51,75024.5,0.2,0.95325,3e-05,6.89461]
[1776306792195,44.51,75024.5,0.2,0.95325,3e-05,6.89461]
[1776306794328,44.53,75023.78,0.2,0.95316,3e-05,6.90535]
[1776306794436,44.53,75023.78,0.2,0.95316,3e-05,6.90535]
[1776306794537,44.54,75024.51,0.2,0.95313,3e-05,6.90904]
[1776306797287,44.57,75032.32,0.2,0.95327,3e-05,6.89356]
[1776306800120,44.57,75030.49,0.2,0.95321,3e-05,6.90045]
[1776306800195,44.57,75030.49,0.2,0.95321,3e-05,6.90045]
[1776306800308,44.57,75024.9,0.2,0.95303,3e-05,6.92067]
[1776306802385,44.59,75028.03,0.2,0.95308,3e-05,6.91544]
[1776306802437,44.59,75028.03,0.2,0.95308,3e-05,6.91544]
[1776306806226,44.59,75030.93,0.2,0.95315,3e-05,6.90749]
[1776306806437,44.59,75030.93,0.2,0.95315,3e-05,6.90749]
[1776306806793,44.59,75030.93,0.2,0.95315,3e-05,6.90749]
[1776306806894,44.6,75025.38,0.2,0.95296,3e-05,6.92864]
[1776306806937,44.6,75025.38,0.2,0.95296,3e-05,6.92864]
[1776306811339,44.6,75025.08,0.2,0.95294,3e-05,6.93148]
[1776306811447,44.6,75025.08,0.2,0.95294,3e-05,6.93148]
[1776306814493,44.63,75023.68,0.2,0.95281,3e-05,6.94543]
[1776306814701,44.63,75023.68,0.2,0.95281,3e-05,6.94543]
[1776306817427,44.63,75030.12,0.2,0.95301,3e-05,6.92307]
[1776306819154,44.63,75031.11,0.2,0.95304,3e-05,6.92008]
[1776306819193,44.63,75031.11,0.2,0.95304,3e-05,6.92008]
[1776306819456,44.63,75034.22,0.2,0.95313,3e-05,6.90952]
[1776306820450,44.63,75039.75,0.2,0.9533,3e-05,6.88982]
[1776306821915,44.63,75039.75,0.2,0.9533,3e-05,6.88982]
[1776306823425,44.63,75039.48,0.2,0.95329,3e-05,6.89108]
[1776306823471,44.63,75045.73,0.2,0.95348,3e-05,6.86889]
[1776306824479,44.64,75052.1,0.2,0.95367,3e-05,6.84632]
[1776306826493,44.64,75050.54,0.2,0.95362,3e-05,6.85231]
[1776306828507,44.64,75039.96,0.2,0.95329,3e-05,6.89106]
[1776306829631,44.64,75039.96,0.2,0.95329,3e-05,6.89106]
[1776306829705,44.64,75039.96,0.2,0.95329,3e-05,6.89106]
[1776306829783,44.64,75037.67,0.2,0.95321,3e-05,6.90059]
[1776306833162,44.64,75034.67,0.2,0.9531,3e-05,6.91259]
[1776306833197,44.64,75034.67,0.2,0.9531,3e-05,6.91259]
[1776306833543,44.65,75034.97,0.2,0.95311,3e-05,6.91213]
[1776306834549,44.65,75042.47,0.2,0.95333,3e-05,6.88588]
[1776306835552,44.65,75042.47,0.2,0.95333,3e-05,6.88588]
[1776306835688,44.65,75042.47,0.2,0.95333,3e-05,6.88588]
[1776306839958,44.65,75042.36,0.2,0.95331,3e-05,6.88806]
[1776306840196,44.65,75042.36,0.2,0.95331,3e-05,6.88806]
[1776306840504,44.65,75042.36,0.2,0.95331,3e-05,6.88806]
[1776306840691,44.65,75042.36,0.2,0.95331,3e-05,6.88806]
[1776306840790,44.65,75042.52,0.2,0.95332,3e-05,6.88782]
[1776306842606,44.65,75029.19,0.2,0.9529,3e-05,6.93626]
[1776306843618,44.66,75023.74,0.2,0.95272,3e-05,6.95649]
[1776306844620,44.66,75028.67,0.2,0.95287,3e-05,6.93932]
[1776306846400,44.66,75024.54,0.2,0.95273,3e-05,6.95527]
[1776306846441,44.66,75024.54,0.2,0.95273,3e-05,6.95527]
[1776306847642,44.66,75033.54,0.2,0.953,3e-05,6.92401]
[1776306849779,44.66,75035.6,0.2,0.95306,3e-05,6.9172]
[1776306849943,44.66,75035.6,0.2,0.95306,3e-05,6.9172]
[1776306849875,44.66,75035.56,0.2,0.95306,3e-05,6.91794]
[1776306852203,44.67,75034.14,0.2,0.953,3e-05,6.92421]
[1776306852446,44.67,75034.14,0.2,0.953,3e-05,6.92421]
[1776306857240,44.67,75033.57,0.2,0.95298,3e-05,6.92667]
[1776306857437,44.67,75033.57,0.2,0.95298,3e-05,6.92667]
[1776306857713,44.67,75033.07,0.2,0.95297,3e-05,6.92856]
[1776306859174,44.67,75030.31,0.2,0.95287,3e-05,6.93904]
[1776306859191,44.67,75030.31,0.2,0.95287,3e-05,6.93904]
[1776306864666,44.68,75027.62,0.2,0.95277,3e-05,6.95141]
[1776306864692,44.68,75027.62,0.2,0.95277,3e-05,6.95141]
[1776306866816,44.68,75023.55,0.2,0.95263,3e-05,6.96708]
[1776306866940,44.68,75023.55,0.2,0.95263,3e-05,6.96708]
[1776306866870,44.68,75023.39,0.2,0.95262,3e-05,6.96816]
[1776306869457,44.68,75022.56,0.2,0.95259,3e-05,6.97214]
[1776306869693,44.68,75022.56,0.2,0.95259,3e-05,6.97214]
[1776306872823,44.69,75013.8,0.2,0.95231,3e-05,7.00289]
[1776306873314,44.69,75013.8,0.2,0.95231,3e-05,7.00289]
[1776306873440,44.69,75013.8,0.2,0.95231,3e-05,7.00289]
[1776306875844,44.69,75001.44,0.2,0.95191,3e-05,7.04895]
[1776306876852,44.69,74998.18,0.2,0.9518,3e-05,7.06115]
[1776306877486,44.69,74998.18,0.2,0.9518,3e-05,7.06115]
[1776306877695,44.69,74998.18,0.2,0.9518,3e-05,7.06115]
[1776306879729,44.71,74997.19,0.2,0.95172,3e-05,7.07131]
[1776306879942,44.71,74997.19,0.2,0.95172,3e-05,7.07131]
[1776306879966,44.71,74997.03,0.2,0.95169,3e-05,7.075]
[1776306882894,44.72,74991.39,0.2,0.95148,3e-05,7.09899]
[1776306884156,44.72,74989.36,0.2,0.95141,3e-05,7.10664]
[1776306884190,44.72,74989.36,0.2,0.95141,3e-05,7.10664]
[1776306886921,44.73,74983.4,0.2,0.9512,3e-05,7.13099]
[1776306888907,44.73,74982.96,0.2,0.95116,3e-05,7.13456]
[1776306888939,44.73,74982.96,0.2,0.95116,3e-05,7.13456]
[1776306889778,44.74,74982.57,0.2,0.95114,3e-05,7.13789]
[1776306889944,44.74,74982.57,0.2,0.95114,3e-05,7.13789]
[1776306889983,44.74,74980.17,0.2,0.95104,3e-05,7.1485]
[1776306894573,44.76,74977.95,0.2,0.95092,3e-05,7.16303]
[1776306894691,44.76,74977.95,0.2,0.95092,3e-05,7.16303]
[1776306899500,44.77,74977.38,0.2,0.95085,3e-05,7.17081]
[1776306899699,44.77,74977.38,0.2,0.95085,3e-05,7.17081]
[1776306899707,44.78,74977.23,0.2,0.95082,3e-05,7.17398]
[1776306902644,44.78,74978.62,0.2,0.95086,3e-05,7.17018]
[1776306902696,44.78,74978.62,0.2,0.95086,3e-05,7.17018]
[1776306902746,44.78,74972.08,0.2,0.95063,3e-05,7.19557]
[1776306903036,44.78,74966.88,0.2,0.95046,3e-05,7.21466]
[1776306904094,44.78,74966.88,0.2,0.95046,3e-05,7.21466]
[1776306906071,44.78,74975.06,0.2,0.95073,3e-05,7.18488]
[1776306908089,44.78,74977.82,0.2,0.95081,3e-05,7.17488]
[1776306908780,44.78,74977.82,0.2,0.95081,3e-05,7.17488]
[1776306909092,44.78,74982.88,0.2,0.95098,3e-05,7.15662]
[1776306910098,44.78,74990.79,0.2,0.95123,3e-05,7.1279]
[1776306912775,44.79,74989.46,0.2,0.95118,3e-05,7.13295]
[1776306915133,44.79,74994.4,0.2,0.95133,3e-05,7.11579]
[1776306920170,44.79,74996.34,0.2,0.95139,3e-05,7.10999]
[1776306924153,44.79,74997.84,0.2,0.95143,3e-05,7.10533]
[1776306925205,44.79,75006.05,0.2,0.95168,3e-05,7.07606]
[1776306926211,44.79,75012.56,0.2,0.95189,3e-05,7.0528]
[1776306928225,44.8,75019.99,0.2,0.95212,3e-05,7.02666]
[1776306930245,44.8,75030.09,0.2,0.95243,3e-05,6.99109]
[1776306931251,44.8,75041.53,0.2,0.9528,3e-05,6.94719]
[1776306932258,44.8,75048.53,0.2,0.95302,3e-05,6.92218]
[1776306933265,44.8,75053.89,0.2,0.95318,3e-05,6.90313]
[1776306937293,44.8,75057.12,0.2,0.95329,3e-05,6.8913]
[1776306940009,44.8,75055.9,0.2,0.95326,3e-05,6.89484]
[1776306944588,44.79,75055.06,0.2,0.95324,3e-05,6.89701]
[1776306944691,44.79,75055.06,0.2,0.95324,3e-05,6.89701]
[1776306944752,44.79,75054.42,0.2,0.95322,3e-05,6.89876]
[1776306949806,44.79,75053.53,0.2,0.95319,3e-05,6.90242]
[1776306950941,44.79,75053.32,0.2,0.95318,3e-05,6.90349]
[1776306953405,44.79,75061.17,0.2,0.95342,3e-05,6.87564]
[1776306955874,44.79,75061.68,0.2,0.95344,3e-05,6.8736]
[1776306955937,44.79,75061.68,0.2,0.95344,3e-05,6.8736]
[1776306956038,44.79,75061.61,0.2,0.95344,3e-05,6.87342]
[1776306960652,44.79,75061.79,0.2,0.95344,3e-05,6.87299]
[1776306960695,44.79,75061.79,0.2,0.95344,3e-05,6.87299]
[1776306967038,44.8,75065.47,0.2,0.95355,3e-05,6.86119]
[1776306967198,44.8,75066.17,0.2,0.95357,3e-05,6.85894]
[1776306967531,44.8,75066.6,0.2,0.95358,3e-05,6.85764]
[1776306968910,44.8,75066.6,0.2,0.95358,3e-05,6.85764]
[1776306968941,44.8,75066.6,0.2,0.95358,3e-05,6.85764]
[1776306970552,44.8,75046.53,0.2,0.95295,3e-05,6.92991]
[1776306971559,44.8,75047.81,0.2,0.95299,3e-05,6.92591]
[1776306972567,44.8,75042.19,0.2,0.95281,3e-05,6.94613]
[1776306975395,44.8,75045.25,0.2,0.9529,3e-05,6.9353]
[1776306975443,44.8,75045.25,0.2,0.9529,3e-05,6.9353]
[1776306975588,44.8,75045.72,0.2,0.95292,3e-05,6.93369]
[1776306976595,44.8,75050.97,0.2,0.95308,3e-05,6.91499]
[1776306977602,44.8,75056.4,0.2,0.95324,3e-05,6.89619]
[1776306980620,44.8,75059.04,0.2,0.95332,3e-05,6.88753]
[1776306980688,44.8,75059.04,0.2,0.95332,3e-05,6.88753]
[1776306983644,44.81,75064.53,0.2,0.95348,3e-05,6.86854]
[1776306986667,44.8,75077.11,0.2,0.95388,3e-05,6.82309]
[1776306987674,44.8,75083.22,0.2,0.95407,3e-05,6.80123]
[1776306988681,44.8,75086.54,0.2,0.95417,3e-05,6.78931]
[1776306990695,44.8,75077.96,0.2,0.95391,3e-05,6.81939]
[1776306991702,44.8,75064.17,0.2,0.9535,3e-05,6.86585]
[1776306992709,44.8,75055.25,0.2,0.95322,3e-05,6.89837]
[1776306993716,44.81,75052.95,0.2,0.95314,3e-05,6.90724]
[1776306994723,44.81,75040.57,0.2,0.95275,3e-05,6.95215]
[1776306996737,44.81,75047.27,0.2,0.95295,3e-05,6.92926]
[1776306997744,44.81,75055.13,0.2,0.95319,3e-05,6.90172]
[1776306999758,44.81,75055.4,0.2,0.9532,3e-05,6.90097]
[1776307001506,44.81,75055.33,0.2,0.95319,3e-05,6.90136]
[1776307001692,44.81,75055.33,0.2,0.95319,3e-05,6.90136]
[1776307001772,44.81,75053.04,0.2,0.95312,3e-05,6.90968]
[1776307003024,44.81,75053.04,0.2,0.95312,3e-05,6.90968]
[1776307003194,44.82,75052.05,0.2,0.95308,3e-05,6.91445]
[1776307007814,44.82,75046.3,0.2,0.95288,3e-05,6.93806]
[1776307008821,44.82,75038.6,0.2,0.95263,3e-05,6.96623]
[1776307010834,44.83,75044.27,0.2,0.9528,3e-05,6.94642]
[1776307011842,44.83,75037.53,0.2,0.95258,3e-05,6.97169]
[1776307012849,44.83,75032.43,0.2,0.95242,3e-05,6.99054]
[1776307014867,44.83,75041.23,0.2,0.95269,3e-05,6.95991]
[1776307015874,44.83,75046.05,0.2,0.95284,3e-05,6.9427]
[1776307016749,44.83,75046.05,0.2,0.95284,3e-05,6.9427]
[1776307016942,44.83,75046.05,0.2,0.95284,3e-05,6.9427]
[1776307016958,44.83,75045.4,0.2,0.95281,3e-05,6.9456]
[1776307018274,44.83,75045.09,0.2,0.9528,3e-05,6.94728]
[1776307018437,44.83,75045.09,0.2,0.9528,3e-05,6.94728]
[1776307023930,44.84,75035.11,0.2,0.95246,3e-05,6.98652]
[1776307025801,44.84,75034.17,0.2,0.95242,3e-05,6.9904]
[1776307025939,44.84,75034.17,0.2,0.95242,3e-05,6.9904]
[1776307025944,44.85,75030.65,0.2,0.95231,3e-05,7.00357]
[1776307027310,44.85,75027.65,0.2,0.95221,3e-05,7.01437]
[1776307027967,44.85,75020.07,0.2,0.95197,3e-05,7.04267]
[1776307029984,44.85,75024.86,0.2,0.95211,3e-05,7.02621]
[1776307030825,44.85,75024.86,0.2,0.95211,3e-05,7.02621]
[1776307031998,44.85,75031.18,0.2,0.9523,3e-05,7.00431]
[1776307037033,44.85,75042.7,0.2,0.95266,3e-05,6.96334]
[1776307039047,44.85,75046.41,0.2,0.95277,3e-05,6.95016]
[1776307040368,44.85,75047.4,0.2,0.9528,3e-05,6.94669]
[1776307040442,44.85,75047.4,0.2,0.9528,3e-05,6.94669]
[1776307041061,44.85,75046.7,0.2,0.95278,3e-05,6.94927]
[1776307042069,44.85,75056.81,0.2,0.95309,3e-05,6.9132]
[1776307043075,44.85,75060.84,0.2,0.95322,3e-05,6.89896]
[1776307046142,44.85,75060.49,0.2,0.9532,3e-05,6.90052]
[1776307046198,44.85,75060.53,0.2,0.9532,3e-05,6.90053]
[1776307052321,44.86,75057.75,0.2,0.95313,3e-05,6.90859]
[1776307052441,44.86,75057.75,0.2,0.95313,3e-05,6.90859]
[1776307053145,44.86,75058.74,0.2,0.95316,3e-05,6.9052]
[1776307053685,44.86,75058.74,0.2,0.95316,3e-05,6.9052]
[1776307053938,44.86,75058.74,0.2,0.95316,3e-05,6.9052]
[1776307055160,44.86,75053.07,0.2,0.95298,3e-05,6.92574]
[1776307056160,44.86,75053.07,0.2,0.95298,3e-05,6.92574]
[1776307056167,44.86,75052.55,0.2,0.95296,3e-05,6.92771]
[1776307056191,44.86,75052.55,0.2,0.95296,3e-05,6.92771]
[1776307060009,44.86,75051.54,0.2,0.95293,3e-05,6.93155]
[1776307060196,44.86,75051.15,0.2,0.95291,3e-05,6.93317]
[1776307060343,44.86,75051.15,0.2,0.95291,3e-05,6.93317]
[1776307062209,44.86,75043.58,0.2,0.95268,3e-05,6.96049]
[1776307063215,44.86,75035.45,0.2,0.95242,3e-05,6.98974]
[1776307064342,44.86,75035.45,0.2,0.95242,3e-05,6.98974]
[1776307064389,44.86,75040.65,0.2,0.95259,3e-05,6.97109]
[1776307065230,44.86,75046.01,0.2,0.95275,3e-05,6.95192]
[1776307069257,44.86,75051.61,0.2,0.95293,3e-05,6.93095]
[1776307074293,44.85,75052.54,0.2,0.95298,3e-05,6.92612]
[1776307076692,44.85,75053.41,0.2,0.95301,3e-05,6.92272]
[1776307076939,44.85,75053.41,0.2,0.95301,3e-05,6.92272]
[1776307082286,44.85,75051.33,0.2,0.95296,3e-05,6.92842]
[1776307082441,44.85,75051.33,0.2,0.95296,3e-05,6.92842]
[1776307082539,44.85,75052.4,0.2,0.95299,3e-05,6.92429]
[1776307083309,44.85,75052.4,0.2,0.95299,3e-05,6.92429]
[1776307083439,44.85,75052.4,0.2,0.95299,3e-05,6.92429]
[1776307088324,44.85,75054.89,0.2,0.95308,3e-05,6.91393]
[1776307088445,44.85,75054.89,0.2,0.95308,3e-05,6.91393]
[1776307088540,44.84,75058.51,0.2,0.9532,3e-05,6.90074]
[1776307089407,44.84,75062.41,0.2,0.95332,3e-05,6.88659]
[1776307090415,44.84,75067.42,0.2,0.95347,3e-05,6.86853]
[1776307092429,44.84,75060.0,0.2,0.95325,3e-05,6.89453]
[1776307093435,44.84,75055.25,0.2,0.9531,3e-05,6.91123]
[1776307095412,44.84,75055.28,0.2,0.95311,3e-05,6.91085]
[1776307095439,44.84,75055.28,0.2,0.95311,3e-05,6.91085]
[1776307096457,44.84,75047.61,0.2,0.95287,3e-05,6.93772]
[1776307098983,44.84,75044.05,0.2,0.95277,3e-05,6.95015]
[1776307099196,44.84,75044.05,0.2,0.95277,3e-05,6.95015]
[1776307099002,44.84,75043.27,0.2,0.95275,3e-05,6.95227]
[1776307100486,44.84,75034.43,0.2,0.95247,3e-05,6.98365]
[1776307105521,44.83,75038.76,0.2,0.95263,3e-05,6.96622]
[1776307106356,44.83,75038.76,0.2,0.95263,3e-05,6.96622]
[1776307106442,44.83,75038.76,0.2,0.95263,3e-05,6.96622]
[1776307106882,44.83,75038.76,0.2,0.95263,3e-05,6.96622]
[1776307107534,44.83,75045.28,0.2,0.95283,3e-05,6.94214]
[1776307109549,44.83,75047.63,0.2,0.95291,3e-05,6.93314]
[1776307110882,44.83,75047.63,0.2,0.95291,3e-05,6.93314]
[1776307112570,44.83,75053.72,0.2,0.95313,3e-05,6.90773]
[1776307113576,44.83,75058.94,0.2,0.95329,3e-05,6.88886]
[1776307115591,44.83,75071.54,0.2,0.95368,3e-05,6.84365]
[1776307116598,44.83,75071.97,0.2,0.9537,3e-05,6.84198]
[1776307117604,44.82,75065.72,0.2,0.9535,3e-05,6.86403]
[1776307118612,44.82,75061.87,0.2,0.95339,3e-05,6.87755]
[1776307121974,44.82,75058.49,0.2,0.95329,3e-05,6.88916]
[1776307122192,44.82,75058.49,0.2,0.95329,3e-05,6.88916]
[1776307122033,44.82,75058.45,0.2,0.95329,3e-05,6.88885]
[1776307122640,44.82,75060.13,0.2,0.95334,3e-05,6.88287]
[1776307123312,44.82,75060.13,0.2,0.95334,3e-05,6.88287]
[1776307123444,44.82,75060.13,0.2,0.95334,3e-05,6.88287]
[1776307126668,44.82,75044.73,0.2,0.95287,3e-05,6.93701]
[1776307127675,44.82,75042.74,0.2,0.95281,3e-05,6.94383]
[1776307131094,44.82,75046.19,0.2,0.95293,3e-05,6.93054]
[1776307131201,44.82,75046.19,0.2,0.95293,3e-05,6.93054]
[1776307131195,44.82,75046.63,0.2,0.95294,3e-05,6.92867]
[1776307131703,44.82,75047.35,0.2,0.95297,3e-05,6.92609]
[1776307132579,44.82,75047.35,0.2,0.95297,3e-05,6.92609]
[1776307132690,44.82,75047.35,0.2,0.95297,3e-05,6.92609]
[1776307137999,44.81,75049.46,0.2,0.95304,3e-05,6.91718]
[1776307138200,44.81,75049.46,0.2,0.95304,3e-05,6.91718]
[1776307138040,44.81,75048.23,0.2,0.95301,3e-05,6.92104]
[1776307138752,44.81,75044.0,0.2,0.95288,3e-05,6.93617]
[1776307140009,44.81,75044.0,0.2,0.95288,3e-05,6.93617]
[1776307140199,44.81,75044.0,0.2,0.95288,3e-05,6.93617]
[1776307142781,44.81,75052.86,0.2,0.95316,3e-05,6.90339]
[1776307144132,44.81,75052.86,0.2,0.95316,3e-05,6.90339]
[1776307144196,44.81,75052.86,0.2,0.95316,3e-05,6.90339]
[1776307144162,44.81,75056.17,0.2,0.95327,3e-05,6.89115]
[1776307144765,44.81,75056.17,0.2,0.95327,3e-05,6.89115]
[1776307144938,44.81,75056.17,0.2,0.95327,3e-05,6.89115]
[1776307145039,44.81,75057.46,0.2,0.95331,3e-05,6.88635]
[1776307147816,44.81,75061.36,0.2,0.95343,3e-05,6.87207]
[1776307152063,44.81,75064.42,0.2,0.95353,3e-05,6.86065]
[1776307152193,44.81,75064.42,0.2,0.95353,3e-05,6.86065]
[1776307152270,44.81,75065.43,0.2,0.95357,3e-05,6.85672]
[1776307153139,44.81,75065.43,0.2,0.95357,3e-05,6.85672]
[1776307153193,44.81,75065.43,0.2,0.95357,3e-05,6.85672]
[1776307159014,44.8,75062.14,0.2,0.95347,3e-05,6.86763]
[1776307159195,44.8,75062.14,0.2,0.95347,3e-05,6.86763]
[1776307159219,44.8,75061.65,0.2,0.95346,3e-05,6.86903]
[1776307160088,44.8,75061.65,0.2,0.95346,3e-05,6.86903]
[1776307160196,44.8,75061.65,0.2,0.95346,3e-05,6.86903]
[1776307165943,44.8,75057.02,0.2,0.95333,3e-05,6.88448]
[1776307166950,44.8,75044.97,0.2,0.95295,3e-05,6.92734]
[1776307168275,44.8,75044.97,0.2,0.95295,3e-05,6.92734]
[1776307168965,44.8,75045.88,0.2,0.95298,3e-05,6.92401]
[1776307169789,44.8,75045.88,0.2,0.95298,3e-05,6.92401]
[1776307170024,44.8,75045.88,0.2,0.95298,3e-05,6.92401]
[1776307170102,44.8,75045.81,0.2,0.95298,3e-05,6.92454]
[1776307170338,44.8,75045.81,0.2,0.95298,3e-05,6.92454]
[1776307176019,44.8,75045.43,0.2,0.95298,3e-05,6.92314]
[1776307180046,44.8,75045.54,0.2,0.95299,3e-05,6.92194]
[1776307180191,44.8,75045.54,0.2,0.95299,3e-05,6.92194]
[1776307180290,44.8,75045.47,0.2,0.95299,3e-05,6.92193]
[1776307180993,44.8,75045.47,0.2,0.95299,3e-05,6.92193]
[1776307181188,44.8,75045.47,0.2,0.95299,3e-05,6.92193]
[1776307186908,44.79,75046.16,0.2,0.95303,3e-05,6.91793]
[1776307186936,44.79,75046.16,0.2,0.95303,3e-05,6.91793]
[1776307191125,44.79,75050.22,0.2,0.95316,3e-05,6.90221]
[1776307192132,44.79,75055.33,0.2,0.95332,3e-05,6.88377]
[1776307192563,44.79,75055.33,0.2,0.95332,3e-05,6.88377]
[1776307192700,44.79,75055.33,0.2,0.95332,3e-05,6.88377]
[1776307193139,44.79,75056.62,0.2,0.95337,3e-05,6.87898]
[1776307195153,44.79,75063.5,0.2,0.95358,3e-05,6.85416]
[1776307196160,44.79,75067.0,0.2,0.95369,3e-05,6.84159]
[1776307196805,44.79,75067.0,0.2,0.95369,3e-05,6.84159]
[1776307196942,44.79,75067.0,0.2,0.95369,3e-05,6.84159]
[1776307201197,44.79,75073.79,0.2,0.9539,3e-05,6.81692]
[1776307202207,44.79,75085.87,0.2,0.95427,3e-05,6.77413]
[1776307203223,44.79,75092.44,0.2,0.95447,3e-05,6.75096]
[1776307204222,44.79,75087.05,0.2,0.95431,3e-05,6.76998]
[1776307209040,44.79,75089.66,0.2,0.95438,3e-05,6.76085]
[1776307209193,44.79,75089.66,0.2,0.95438,3e-05,6.76085]
[1776307209262,44.79,75089.84,0.2,0.95439,3e-05,6.76031]
[1776307210478,44.79,75090.19,0.2,0.9544,3e-05,6.75916]
[1776307210697,44.79,75090.19,0.2,0.9544,3e-05,6.75916]
[1776307212283,44.79,75095.18,0.2,0.95454,3e-05,6.74245]
[1776307214297,44.79,75098.47,0.2,0.95464,3e-05,6.73181]
[1776307215303,44.79,75102.56,0.2,0.95475,3e-05,6.71792]
[1776307216744,44.79,75104.37,0.2,0.9548,3e-05,6.71206]
[1776307216938,44.79,75104.37,0.2,0.9548,3e-05,6.71206]
[1776307217318,44.79,75109.02,0.2,0.95494,3e-05,6.69584]
[1776307219216,44.79,75109.35,0.2,0.95495,3e-05,6.69478]
[1776307219436,44.8,75109.08,0.2,0.95494,3e-05,6.69582]
[1776307221346,44.8,75112.78,0.2,0.95505,3e-05,6.68305]
[1776307223928,44.8,75113.91,0.2,0.95509,3e-05,6.67921]
[1776307224026,44.8,75113.76,0.2,0.95508,3e-05,6.67984]
[1776307224371,44.8,75121.56,0.2,0.95531,3e-05,6.65262]
[1776307226381,44.8,75123.23,0.2,0.95536,3e-05,6.64723]
[1776307227931,44.8,75123.23,0.2,0.95536,3e-05,6.64723]
[1776307227982,44.8,75123.24,0.2,0.95536,3e-05,6.64735]
[1776307228758,44.8,75123.24,0.2,0.95536,3e-05,6.64735]
[1776307228875,44.8,75122.73,0.2,0.95534,3e-05,6.6493]
[1776307230410,44.8,75128.89,0.2,0.95552,3e-05,6.62819]
[1776307232775,44.8,75129.87,0.2,0.95557,3e-05,6.62225]
[1776307232799,44.8,75126.31,0.2,0.95546,3e-05,6.63484]
[1776307234437,44.8,75123.15,0.2,0.95536,3e-05,6.64621]
[1776307236451,44.8,75129.08,0.2,0.95554,3e-05,6.62593]
[1776307241487,44.8,75131.52,0.2,0.9556,3e-05,6.61854]
[1776307242525,44.8,75131.52,0.2,0.9556,3e-05,6.61854]
[1776307242694,44.8,75131.52,0.2,0.9556,3e-05,6.61854]
[1776307244507,44.81,75137.48,0.2,0.95577,3e-05,6.59854]
[1776307246690,44.81,75138.34,0.2,0.95579,3e-05,6.59582]
[1776307246936,44.81,75138.34,0.2,0.95579,3e-05,6.59582]
[1776307246947,44.81,75139.78,0.2,0.95583,3e-05,6.59109]
[1776307248932,44.81,75139.65,0.2,0.95583,3e-05,6.59181]
[1776307249193,44.81,75139.65,0.2,0.95583,3e-05,6.59181]
[1776307254577,44.81,75141.84,0.2,0.95588,3e-05,6.58606]
[1776307256627,44.81,75142.89,0.2,0.95591,3e-05,6.5827]
[1776307256689,44.81,75142.89,0.2,0.95591,3e-05,6.5827]
[1776307256790,44.81,75145.98,0.2,0.95599,3e-05,6.57229]
[1776307257759,44.81,75145.98,0.2,0.95599,3e-05,6.57229]
[1776307257937,44.81,75145.98,0.2,0.95599,3e-05,6.57229]
[1776307264345,44.82,75147.01,0.2,0.95601,3e-05,6.57051]
[1776307264440,44.82,75145.96,0.2,0.95598,3e-05,6.57443]
[1776307265188,44.82,75145.96,0.2,0.95598,3e-05,6.57443]
[1776307265191,44.82,75145.92,0.2,0.95597,3e-05,6.57513]
[1776307265445,44.82,75145.92,0.2,0.95597,3e-05,6.57513]
[1776307268649,44.82,75143.92,0.2,0.95591,3e-05,6.58258]
[1776307268677,44.82,75135.14,0.2,0.95565,3e-05,6.61327]
[1776307269684,44.82,75126.85,0.2,0.9554,3e-05,6.6423]
[1776307272177,44.82,75125.2,0.2,0.95535,3e-05,6.64821]
[1776307272229,44.82,75125.99,0.2,0.95537,3e-05,6.64579]
[1776307277740,44.83,75124.57,0.2,0.95532,3e-05,6.65155]
[1776307280809,44.83,75124.05,0.2,0.9553,3e-05,6.65366]
[1776307280945,44.83,75124.05,0.2,0.9553,3e-05,6.65366]
[1776307281951,44.83,75121.61,0.2,0.95523,3e-05,6.66231]
[1776307282194,44.83,75121.61,0.2,0.95523,3e-05,6.66231]
[1776307282295,44.83,75118.52,0.2,0.95513,3e-05,6.67334]
[1776307285735,44.83,75119.18,0.2,0.95515,3e-05,6.67124]
[1776307285940,44.83,75119.18,0.2,0.95515,3e-05,6.67124]
[1776307290533,44.83,75118.5,0.2,0.95513,3e-05,6.67412]
[1776307290690,44.83,75118.5,0.2,0.95513,3e-05,6.67412]
[1776307290826,44.83,75118.5,0.2,0.95513,3e-05,6.67412]
[1776307290947,44.83,75118.5,0.2,0.95513,3e-05,6.67412]
[1776307291048,44.83,75117.25,0.2,0.95511,3e-05,6.67583]
[1776307293419,44.83,75110.85,0.2,0.95491,3e-05,6.69843]
[1776307293773,44.83,75110.85,0.2,0.95491,3e-05,6.69843]
[1776307293943,44.83,75110.85,0.2,0.95491,3e-05,6.69843]
[1776307294042,44.83,75107.99,0.2,0.95483,3e-05,6.70845]
[1776307295866,44.83,75105.33,0.2,0.95475,3e-05,6.71784]
[1776307297794,44.83,75104.97,0.2,0.95473,3e-05,6.71913]
[1776307297939,44.83,75104.97,0.2,0.95473,3e-05,6.71913]
[1776307302359,44.83,75105.26,0.2,0.95474,3e-05,6.71826]
[1776307302394,44.83,75104.95,0.2,0.95473,3e-05,6.71941]
[1776307302440,44.83,75104.95,0.2,0.95473,3e-05,6.71941]
[1776307302985,44.83,75104.95,0.2,0.95473,3e-05,6.71941]
[1776307303199,44.83,75104.95,0.2,0.95473,3e-05,6.71941]
[1776307303245,44.83,75104.59,0.2,0.95472,3e-05,6.7207]
[1776307307996,44.83,75105.19,0.2,0.95474,3e-05,6.71869]
[1776307308190,44.83,75105.19,0.2,0.95474,3e-05,6.71869]
[1776307308258,44.83,75107.62,0.2,0.95481,3e-05,6.71026]
[1776307308956,44.83,75113.67,0.2,0.95499,3e-05,6.68909]
[1776307310970,44.83,75116.26,0.2,0.95507,3e-05,6.68021]
[1776307311674,44.83,75116.26,0.2,0.95507,3e-05,6.68021]
[1776307311692,44.83,75116.26,0.2,0.95507,3e-05,6.68021]
[1776307311978,44.83,75118.7,0.2,0.95514,3e-05,6.67179]
[1776307314232,44.83,75117.97,0.2,0.95512,3e-05,6.67444]
[1776307314234,44.83,75115.47,0.2,0.95504,3e-05,6.6834]
[1776307314999,44.83,75120.21,0.2,0.95518,3e-05,6.66685]
[1776307316010,44.83,75123.47,0.2,0.95528,3e-05,6.65558]
[1776307317014,44.83,75127.58,0.2,0.9554,3e-05,6.6414]
[1776307317972,44.83,75127.58,0.2,0.9554,3e-05,6.6414]
[1776307318088,44.83,75127.58,0.2,0.9554,3e-05,6.6414]
[1776307319030,44.83,75132.74,0.2,0.95555,3e-05,6.62377]
[1776307320037,44.83,75129.08,0.2,0.95544,3e-05,6.63666]
[1776307321044,44.83,75123.21,0.2,0.95526,3e-05,6.65729]
[1776307322053,44.83,75116.55,0.2,0.95506,3e-05,6.6807]
[1776307323058,44.83,75112.98,0.2,0.95496,3e-05,6.69332]
[1776307323668,44.83,75112.98,0.2,0.95496,3e-05,6.69332]
[1776307323693,44.83,75112.98,0.2,0.95496,3e-05,6.69332]
[1776307325072,44.84,75115.54,0.2,0.95503,3e-05,6.68455]
[1776307327086,44.84,75120.59,0.2,0.95518,3e-05,6.6671]
[1776307328093,44.84,75130.48,0.2,0.95547,3e-05,6.63278]
[1776307329100,44.84,75137.67,0.2,0.95569,3e-05,6.60795]
[1776307330107,44.84,75136.22,0.2,0.95564,3e-05,6.61317]
[1776307331055,44.84,75136.22,0.2,0.95564,3e-05,6.61317]
[1776307331191,44.84,75136.22,0.2,0.95564,3e-05,6.61317]
[1776307337244,44.84,75134.51,0.2,0.95558,3e-05,6.62045]
[1776307337440,44.84,75134.51,0.2,0.95558,3e-05,6.62045]
[1776307338015,44.84,75133.22,0.2,0.95554,3e-05,6.62535]
[1776307341334,44.84,75132.4,0.2,0.95551,3e-05,6.62878]
[1776307341444,44.84,75132.4,0.2,0.95551,3e-05,6.62878]
[1776307342191,44.84,75133.99,0.2,0.95555,3e-05,6.62365]
[1776307347226,44.85,75137.79,0.2,0.95566,3e-05,6.61153]
[1776307347915,44.85,75137.79,0.2,0.95566,3e-05,6.61153]
[1776307347938,44.85,75137.79,0.2,0.95566,3e-05,6.61153]
[1776307353268,44.85,75144.77,0.2,0.95587,3e-05,6.58602]
[1776307353814,44.85,75144.77,0.2,0.95587,3e-05,6.58602]
[1776307353939,44.85,75144.77,0.2,0.95587,3e-05,6.58602]
[1776307355061,44.85,75145.2,0.2,0.95588,3e-05,6.58479]
[1776307355199,44.85,75145.2,0.2,0.95588,3e-05,6.58479]
[1776307355282,44.85,75145.24,0.2,0.95588,3e-05,6.58491]
[1776307356195,44.85,75145.24,0.2,0.95588,3e-05,6.58491]
[1776307361325,44.85,75154.51,0.2,0.95614,3e-05,6.55418]
[1776307362331,44.85,75160.51,0.2,0.95631,3e-05,6.53407]
[1776307365848,44.86,75159.64,0.2,0.95628,3e-05,6.53808]
[1776307368374,44.86,75166.12,0.2,0.95646,3e-05,6.51677]
[1776307369838,44.86,75167.31,0.2,0.95649,3e-05,6.51305]
[1776307370216,44.86,75167.31,0.2,0.95649,3e-05,6.51305]
[1776307373417,44.86,75175.76,0.2,0.95672,3e-05,6.48564]
[1776307374086,44.86,75175.76,0.2,0.95672,3e-05,6.48564]
[1776307374424,44.87,75185.34,0.2,0.957,3e-05,6.45333]
[1776307375431,44.87,75191.1,0.2,0.95716,3e-05,6.43418]
[1776307380467,44.87,75197.8,0.2,0.95733,3e-05,6.41398]
[1776307381474,44.87,75192.87,0.2,0.95718,3e-05,6.43128]
[1776307382481,44.88,75186.53,0.2,0.957,3e-05,6.4534]
[1776307386509,44.88,75181.65,0.2,0.95684,3e-05,6.47195]
[1776307387157,44.88,75181.65,0.2,0.95684,3e-05,6.47195]
[1776307387198,44.88,75181.65,0.2,0.95684,3e-05,6.47195]
[1776307388523,44.88,75191.2,0.2,0.95711,3e-05,6.4403]
[1776307389530,44.88,75195.09,0.2,0.95721,3e-05,6.42758]
[1776307392212,44.88,75197.82,0.2,0.95729,3e-05,6.41883]
[1776307392437,44.88,75197.82,0.2,0.95729,3e-05,6.41883]
[1776307394039,44.89,75198.16,0.2,0.95729,3e-05,6.41878]
[1776307394574,44.89,75204.19,0.2,0.95745,3e-05,6.39941]
[1776307397574,44.89,75206.86,0.2,0.95752,3e-05,6.39128]
[1776307400617,44.9,75214.22,0.2,0.95771,3e-05,6.36861]
[1776307401623,44.9,75219.56,0.2,0.95786,3e-05,6.35109]
[1776307402998,44.9,75219.56,0.2,0.95786,3e-05,6.35109]
[1776307403638,44.9,75234.2,0.2,0.95827,3e-05,6.30291]
[1776307404645,44.9,75239.9,0.2,0.95842,3e-05,6.28402]
[1776307406968,44.9,75237.75,0.2,0.95836,3e-05,6.29146]
[1776307407032,44.9,75226.68,0.2,0.95805,3e-05,6.32885]
[1776307407666,44.9,75223.12,0.2,0.95795,3e-05,6.34099]
[1776307408673,44.9,75217.3,0.2,0.95778,3e-05,6.36076]
[1776307410687,44.9,75214.25,0.2,0.95769,3e-05,6.37128]
[1776307413707,44.91,75221.54,0.2,0.9579,3e-05,6.34531]
[1776307414715,44.91,75234.79,0.2,0.95828,3e-05,6.30091]
[1776307415722,44.91,75236.46,0.2,0.95832,3e-05,6.29552]
[1776307417735,44.91,75232.24,0.2,0.9582,3e-05,6.31009]
[1776307419682,44.91,75230.61,0.2,0.95815,3e-05,6.31576]
[1776307419942,44.91,75230.61,0.2,0.95815,3e-05,6.31576]
[1776307423671,44.91,75225.71,0.2,0.95801,3e-05,6.3329]
[1776307423693,44.91,75225.71,0.2,0.95801,3e-05,6.3329]
[1776307423778,44.91,75225.67,0.2,0.95801,3e-05,6.33319]
[1776307425792,44.91,75216.99,0.2,0.95776,3e-05,6.36273]
[1776307426751,44.91,75216.99,0.2,0.95776,3e-05,6.36273]
[1776307426940,44.91,75216.99,0.2,0.95776,3e-05,6.36273]
[1776307430744,44.91,75210.69,0.2,0.95758,3e-05,6.38435]
[1776307430827,44.91,75198.91,0.2,0.95724,3e-05,6.42436]
[1776307431834,44.91,75197.5,0.2,0.95719,3e-05,6.42967]
[1776307435827,44.92,75197.24,0.2,0.95717,3e-05,6.43213]
[1776307435939,44.92,75197.24,0.2,0.95717,3e-05,6.43213]
[1776307438884,44.92,75191.15,0.2,0.95698,3e-05,6.45486]
[1776307439846,44.92,75191.15,0.2,0.95698,3e-05,6.45486]
[1776307439937,44.92,75191.15,0.2,0.95698,3e-05,6.45486]
[1776307439943,44.92,75192.68,0.2,0.95702,3e-05,6.45013]
[1776307443671,44.93,75195.67,0.2,0.9571,3e-05,6.44141]
[1776307443692,44.93,75195.67,0.2,0.9571,3e-05,6.44141]
[1776307448952,44.94,75197.69,0.2,0.95713,3e-05,6.43758]
[1776307454306,44.94,75197.32,0.2,0.9571,3e-05,6.44086]
[1776307454444,44.94,75197.32,0.2,0.9571,3e-05,6.44086]
[1776307454994,44.94,75204.89,0.2,0.95731,3e-05,6.41615]
[1776307457617,44.95,75203.03,0.2,0.95725,3e-05,6.42356]
[1776307457691,44.95,75203.03,0.2,0.95725,3e-05,6.42356]
[1776307458271,44.95,75203.03,0.2,0.95725,3e-05,6.42356]
[1776307458436,44.95,75203.03,0.2,0.95725,3e-05,6.42356]
[1776307458538,44.95,75202.05,0.2,0.95721,3e-05,6.42794]
[1776307462044,44.95,75207.37,0.2,0.95735,3e-05,6.41142]
[1776307463499,44.95,75207.37,0.2,0.95735,3e-05,6.41142]
[1776307463623,44.95,75214.82,0.2,0.95755,3e-05,6.38735]
[1776307466074,44.96,75220.1,0.2,0.95769,3e-05,6.37071]
[1776307467081,44.96,75229.19,0.2,0.95795,3e-05,6.3407]
[1776307468442,44.96,75229.19,0.2,0.95795,3e-05,6.3407]
[1776307468542,44.96,75231.49,0.2,0.958,3e-05,6.33432]
[1776307468695,44.96,75231.49,0.2,0.958,3e-05,6.33432]
[1776307472865,44.97,75234.57,0.2,0.95809,3e-05,6.3234]
[1776307472938,44.97,75234.57,0.2,0.95809,3e-05,6.3234]
[1776307473544,44.97,75234.57,0.2,0.95809,3e-05,6.3234]
[1776307473587,44.97,75238.04,0.2,0.95817,3e-05,6.31321]
[1776307473691,44.97,75238.04,0.2,0.95817,3e-05,6.31321]
[1776307475870,44.97,75237.81,0.2,0.95816,3e-05,6.31472]
[1776307479886,44.98,75234.62,0.2,0.95805,3e-05,6.32835]
[1776307481180,44.98,75218.91,0.2,0.95759,3e-05,6.38268]
[1776307483194,44.99,75224.33,0.2,0.95773,3e-05,6.36568]
[1776307487987,44.99,75223.61,0.2,0.95769,3e-05,6.37064]
[1776307488193,44.99,75223.61,0.2,0.95769,3e-05,6.37064]
[1776307488229,44.99,75223.06,0.2,0.95767,3e-05,6.37312]
[1776307490236,45.0,75221.5,0.2,0.95762,3e-05,6.37901]
[1776307490440,45.0,75221.5,0.2,0.95762,3e-05,6.37901]
[1776307496155,45.0,75218.54,0.2,0.95751,3e-05,6.3927]
[1776307496201,45.0,75218.54,0.2,0.95751,3e-05,6.3927]
[1776307498221,45.01,75216.79,0.2,0.95745,3e-05,6.39983]
[1776307498438,45.01,75216.79,0.2,0.95745,3e-05,6.39983]
[1776307498513,45.01,75216.36,0.2,0.95743,3e-05,6.40246]
[1776307502522,45.01,75216.82,0.2,0.95743,3e-05,6.40207]
[1776307502540,45.01,75225.31,0.2,0.95766,3e-05,6.37404]
[1776307502693,45.01,75225.31,0.2,0.95766,3e-05,6.37404]
[1776307503340,45.01,75241.25,0.2,0.95812,3e-05,6.32045]
[1776307504347,45.02,75246.7,0.2,0.95827,3e-05,6.3023]
[1776307505357,45.02,75255.24,0.2,0.9585,3e-05,6.27396]
[1776307506364,45.02,75267.89,0.2,0.95885,3e-05,6.23234]
[1776307507371,45.02,75269.42,0.2,0.95889,3e-05,6.2276]
[1776307511402,45.02,75277.7,0.2,0.95911,3e-05,6.20153]
[1776307513416,45.02,75282.39,0.2,0.95923,3e-05,6.18679]
[1776307518452,45.03,75275.69,0.2,0.95903,3e-05,6.2109]
[1776307519635,45.03,75275.69,0.2,0.95903,3e-05,6.2109]
[1776307519690,45.03,75274.13,0.2,0.95899,3e-05,6.21643]
[1776307522524,45.03,75273.68,0.2,0.95897,3e-05,6.21861]
[1776307522539,45.03,75272.96,0.2,0.95895,3e-05,6.22134]
[1776307522688,45.03,75272.96,0.2,0.95895,3e-05,6.22134]
[1776307525170,45.03,75269.26,0.2,0.95884,3e-05,6.23429]
[1776307525501,45.03,75254.92,0.2,0.95843,3e-05,6.28285]
[1776307526507,45.04,75259.41,0.2,0.95855,3e-05,6.26863]
[1776307528596,45.04,75258.77,0.2,0.95853,3e-05,6.27153]
[1776307531543,45.05,75253.08,0.2,0.95836,3e-05,6.29087]
[1776307533557,45.05,75243.52,0.2,0.95808,3e-05,6.32428]
[1776307534564,45.05,75231.44,0.2,0.95773,3e-05,6.36552]
[1776307535571,45.05,75228.31,0.2,0.95764,3e-05,6.37665]
[1776307536584,45.05,75233.39,0.2,0.95778,3e-05,6.36013]
[1776307537591,45.05,75244.17,0.2,0.95808,3e-05,6.32402]
[1776307538598,45.05,75249.46,0.2,0.95823,3e-05,6.30646]
[1776307539908,45.05,75250.99,0.2,0.95827,3e-05,6.30152]
[1776307539940,45.05,75250.99,0.2,0.95827,3e-05,6.30152]
[1776307543817,45.06,75250.69,0.2,0.95825,3e-05,6.30429]
[1776307543946,45.06,75250.69,0.2,0.95825,3e-05,6.30429]
[1776307544642,45.06,75250.3,0.2,0.95823,3e-05,6.3063]
[1776307547374,45.06,75249.54,0.2,0.9582,3e-05,6.31022]
[1776307547437,45.06,75249.54,0.2,0.9582,3e-05,6.31022]
[1776307547662,45.07,75235.52,0.2,0.9578,3e-05,6.35792]
[1776307548670,45.07,75232.61,0.2,0.95771,3e-05,6.36832]
[1776307549677,45.07,75226.42,0.2,0.95753,3e-05,6.38976]
[1776307550683,45.07,75222.24,0.2,0.95741,3e-05,6.40442]
[1776307553255,45.07,75221.6,0.2,0.95738,3e-05,6.40764]
[1776307553442,45.07,75221.6,0.2,0.95738,3e-05,6.40764]
[1776307553705,45.07,75223.7,0.2,0.95744,3e-05,6.40107]
[1776307556726,45.08,75219.32,0.2,0.9573,3e-05,6.41748]
[1776307558705,45.08,75219.32,0.2,0.9573,3e-05,6.41748]
[1776307558528,45.08,75214.7,0.2,0.95716,3e-05,6.43412]
[1776307560765,45.08,75202.17,0.2,0.95679,3e-05,6.47762]
[1776307561774,45.08,75187.34,0.2,0.95636,3e-05,6.52863]
[1776307562779,45.08,75171.4,0.2,0.95589,3e-05,6.58363]
[1776307563786,45.09,75168.06,0.2,0.95579,3e-05,6.59536]
[1776307564793,45.09,75162.16,0.2,0.95561,3e-05,6.61592]
[1776307566807,45.09,75157.86,0.2,0.95548,3e-05,6.63113]
[1776307568822,45.09,75150.25,0.2,0.95526,3e-05,6.65777]
[1776307570836,45.09,75156.4,0.2,0.95544,3e-05,6.63672]
[1776307574864,45.09,75162.86,0.2,0.95562,3e-05,6.61507]
[1776307580440,45.09,75161.4,0.2,0.95557,3e-05,6.62084]
[1776307580700,45.09,75161.4,0.2,0.95557,3e-05,6.62084]
[1776307580747,45.09,75160.92,0.2,0.95556,3e-05,6.62285]
[1776307584657,45.09,75163.47,0.2,0.95563,3e-05,6.61441]
[1776307586951,45.09,75158.17,0.2,0.95547,3e-05,6.63349]
[1776307588663,45.09,75158.17,0.2,0.95547,3e-05,6.63349]
[1776307590978,45.1,75164.25,0.2,0.95564,3e-05,6.61312]
[1776307596014,45.1,75159.22,0.2,0.9555,3e-05,6.62876]
[1776307597790,45.1,75159.22,0.2,0.9555,3e-05,6.62876]
[1776307602064,45.1,75161.11,0.2,0.95555,3e-05,6.62309]
[1776307602072,45.1,75154.25,0.2,0.95534,3e-05,6.64698]
[1776307603635,45.1,75154.25,0.2,0.95534,3e-05,6.64698]
[1776307603691,45.1,75126.29,0.2,0.95451,3e-05,6.74433]
[1776307604076,45.1,75112.27,0.2,0.95409,3e-05,6.79342]
[1776307605084,45.1,75103.59,0.2,0.95382,3e-05,6.82383]
[1776307606137,45.1,75103.59,0.2,0.95382,3e-05,6.82383]
[1776307606186,45.1,75108.7,0.2,0.95398,3e-05,6.8057]
[1776307607098,45.1,75117.09,0.2,0.95423,3e-05,6.77612]
[1776307608106,45.1,75118.67,0.2,0.95428,3e-05,6.77051]
[1776307609113,45.1,75123.27,0.2,0.95442,3e-05,6.75434]
[1776307614666,45.1,75124.09,0.2,0.95445,3e-05,6.75135]
[1776307614695,45.1,75124.09,0.2,0.95445,3e-05,6.75135]
[1776307614767,45.1,75124.11,0.2,0.95445,3e-05,6.75123]
[1776307616169,45.1,75104.3,0.2,0.95385,3e-05,6.82069]
[1776307617176,45.1,75096.96,0.2,0.95363,3e-05,6.84642]
[1776307619193,45.1,75093.29,0.2,0.95352,3e-05,6.85901]
[1776307621206,45.1,75084.66,0.2,0.95326,3e-05,6.88912]
[1776307622213,45.1,75075.51,0.2,0.95298,3e-05,6.92132]
[1776307623220,45.1,75079.05,0.2,0.95309,3e-05,6.90844]
[1776307626241,45.09,75070.55,0.2,0.95283,3e-05,6.93776]
[1776307628254,45.09,75065.04,0.2,0.95267,3e-05,6.95669]
[1776307632286,45.09,75070.59,0.2,0.95285,3e-05,6.93544]
[1776307636315,45.09,75076.25,0.2,0.95304,3e-05,6.91403]
[1776307637322,45.09,75066.93,0.2,0.95275,3e-05,6.9469]
[1776307638329,45.08,75063.97,0.2,0.95266,3e-05,6.9571]
[1776307640343,45.08,75068.47,0.2,0.95281,3e-05,6.94035]
[1776307641350,45.08,75058.45,0.2,0.9525,3e-05,6.97576]
[1776307642357,45.08,75047.58,0.2,0.95217,3e-05,7.01428]
[1776307643364,45.08,75042.41,0.2,0.95201,3e-05,7.03238]
[1776307644371,45.08,75046.64,0.2,0.95214,3e-05,7.01674]
[1776307645378,45.08,75053.34,0.2,0.95236,3e-05,6.99225]
[1776307647392,45.08,75051.96,0.2,0.95232,3e-05,6.99633]
[1776307649509,45.07,75052.52,0.2,0.95234,3e-05,6.99391]
[1776307649697,45.07,75052.52,0.2,0.95234,3e-05,6.99391]
[1776307650413,45.07,75047.49,0.2,0.95219,3e-05,7.01111]
[1776307651420,45.07,75043.36,0.2,0.95208,3e-05,7.02271]
[1776307652426,45.07,75037.2,0.2,0.95189,3e-05,7.04441]
[1776307654347,45.07,75036.8,0.2,0.95189,3e-05,7.0454]
[1776307654445,45.07,75036.8,0.2,0.95189,3e-05,7.0454]
[1776307654540,45.07,75038.74,0.2,0.95195,3e-05,7.03746]
[1776307656455,45.07,75032.89,0.2,0.95177,3e-05,7.05804]
[1776307661490,45.06,75037.94,0.2,0.95195,3e-05,7.03745]
[1776307666525,45.05,75043.02,0.2,0.95213,3e-05,7.01688]
[1776307667895,45.05,75043.13,0.2,0.95214,3e-05,7.01563]
[1776307667935,45.05,75043.13,0.2,0.95214,3e-05,7.01563]
[1776307673574,45.05,75046.35,0.2,0.95227,3e-05,7.00154]
[1776307675588,45.04,75032.95,0.2,0.95185,3e-05,7.04887]
[1776307676555,45.04,75032.95,0.2,0.95185,3e-05,7.04887]
[1776307676689,45.04,75032.95,0.2,0.95185,3e-05,7.04887]
[1776307676716,45.04,75032.29,0.2,0.95184,3e-05,7.05078]
[1776307677688,45.04,75032.29,0.2,0.95184,3e-05,7.05078]
[1776307677937,45.04,75030.68,0.2,0.95179,3e-05,7.0561]
[1776307681630,45.04,75011.2,0.2,0.95119,3e-05,7.12455]
[1776307682637,45.04,75007.03,0.2,0.95106,3e-05,7.13909]
[1776307683643,45.04,75002.54,0.2,0.95092,3e-05,7.15477]
[1776307686665,45.03,75008.72,0.2,0.95113,3e-05,7.13077]
[1776307687672,45.03,75013.41,0.2,0.95129,3e-05,7.11314]
[1776307689686,45.03,75008.4,0.2,0.95113,3e-05,7.13051]
[1776307692696,45.03,75005.87,0.2,0.95106,3e-05,7.13884]
[1776307692707,45.02,75005.26,0.2,0.95105,3e-05,7.14041]
[1776307692939,45.02,75005.26,0.2,0.95105,3e-05,7.14041]
[1776307693654,45.02,75005.26,0.2,0.95105,3e-05,7.14041]
[1776307693687,45.02,75005.26,0.2,0.95105,3e-05,7.14041]
[1776307695728,45.02,75017.12,0.2,0.95144,3e-05,7.09546]
[1776307696735,45.02,75022.75,0.2,0.95163,3e-05,7.07453]
[1776307698750,45.02,75026.9,0.2,0.95177,3e-05,7.05849]
[1776307702422,45.01,75027.32,0.2,0.95179,3e-05,7.05544]
[1776307702445,45.01,75027.32,0.2,0.95179,3e-05,7.05544]
[1776307702778,45.01,75027.43,0.2,0.9518,3e-05,7.05454]
[1776307702895,45.01,75027.43,0.2,0.9518,3e-05,7.05454]
[1776307702941,45.01,75027.43,0.2,0.9518,3e-05,7.05454]
[1776307703785,45.01,75018.83,0.2,0.95153,3e-05,7.08509]
[1776307704796,45.01,75007.92,0.2,0.95119,3e-05,7.12405]
[1776307705803,45.01,75007.19,0.2,0.95117,3e-05,7.12609]
[1776307708881,45.0,75007.12,0.2,0.95118,3e-05,7.12509]
[1776307708947,45.0,75005.02,0.2,0.95112,3e-05,7.13209]
[1776307709112,45.0,75005.02,0.2,0.95112,3e-05,7.13209]
[1776307709198,45.0,75005.02,0.2,0.95112,3e-05,7.13209]
[1776307709834,45.0,75003.6,0.2,0.95108,3e-05,7.13661]
[1776307711848,45.0,74998.05,0.2,0.95093,3e-05,7.15267]
[1776307712854,45.0,74991.94,0.2,0.95074,3e-05,7.17425]
[1776307716883,44.99,74996.63,0.2,0.95091,3e-05,7.15435]
[1776307719013,44.99,74997.18,0.2,0.95094,3e-05,7.15166]
[1776307719204,44.99,74997.18,0.2,0.95094,3e-05,7.15166]
[1776307719345,44.99,74997.18,0.2,0.95094,3e-05,7.15166]
[1776307719438,44.99,74997.18,0.2,0.95094,3e-05,7.15166]
[1776307719539,44.99,74997.18,0.2,0.95094,3e-05,7.15099]
[1776307724939,44.98,74991.7,0.2,0.9508,3e-05,7.16691]
[1776307727960,44.97,74982.62,0.2,0.95052,3e-05,7.19867]
[1776307729576,44.97,74982.62,0.2,0.95052,3e-05,7.19867]
[1776307729853,44.97,74982.62,0.2,0.95052,3e-05,7.19867]
[1776307729885,44.97,74978.64,0.2,0.9504,3e-05,7.2123]
[1776307731972,44.97,74980.0,0.2,0.95046,3e-05,7.20581]
[1776307732994,44.97,74974.53,0.2,0.95029,3e-05,7.2251]
[1776307737023,44.96,74969.82,0.2,0.95016,3e-05,7.2393]
[1776307738030,44.96,74965.33,0.2,0.95002,3e-05,7.255]
[1776307739037,44.96,74958.84,0.2,0.94982,3e-05,7.27807]
[1776307741051,44.95,74964.84,0.2,0.95003,3e-05,7.2543]
[1776307743379,44.95,74965.17,0.2,0.95004,3e-05,7.25228]
[1776307743444,44.95,74965.17,0.2,0.95004,3e-05,7.25228]
[1776307743693,44.95,74965.17,0.2,0.95004,3e-05,7.25228]
[1776307743794,44.95,74965.62,0.2,0.95007,3e-05,7.24903]
[1776307746086,44.94,74969.93,0.2,0.95023,3e-05,7.23163]
[1776307749107,44.94,74974.92,0.2,0.95041,3e-05,7.21108]
[1776307750861,44.94,74974.92,0.2,0.95041,3e-05,7.21108]
[1776307750941,44.94,74974.92,0.2,0.95041,3e-05,7.21108]
[1776307750864,44.93,74974.13,0.2,0.95039,3e-05,7.21252]
[1776307751202,44.93,74974.13,0.2,0.95039,3e-05,7.21252]
[1776307751444,44.93,74974.13,0.2,0.95039,3e-05,7.21252]
[1776307756156,44.92,74964.02,0.2,0.9501,3e-05,7.24598]
[1776307757163,44.92,74956.56,0.2,0.94986,3e-05,7.27265]
[1776307759271,44.92,74960.8,0.2,0.95001,3e-05,7.25581]
[1776307759967,44.92,74960.8,0.2,0.95001,3e-05,7.25581]
[1776307760080,44.92,74960.8,0.2,0.95001,3e-05,7.25581]
[1776307760211,44.92,74960.8,0.2,0.95001,3e-05,7.25581]
[1776307760290,44.92,74961.01,0.2,0.95002,3e-05,7.25423]
[1776307762203,44.91,74951.84,0.2,0.94974,3e-05,7.28643]
[1776307763210,44.91,74945.35,0.2,0.94953,3e-05,7.30955]
[1776307766231,44.91,74943.32,0.2,0.94948,3e-05,7.31479]
[1776307768069,44.91,74943.45,0.2,0.9495,3e-05,7.3134]
[1776307768186,44.91,74943.45,0.2,0.9495,3e-05,7.3134]
[1776307768195,44.91,74943.45,0.2,0.9495,3e-05,7.3134]
[1776307768442,44.91,74943.45,0.2,0.9495,3e-05,7.3134]
[1776307768543,44.9,74943.45,0.2,0.9495,3e-05,7.3125]
[1776307772279,44.88,74952.5,0.2,0.94992,3e-05,7.26458]
[1776307773286,44.87,74965.84,0.2,0.95036,3e-05,7.21468]
[1776307774293,44.87,74971.73,0.2,0.95056,3e-05,7.19235]
[1776307776307,44.85,74976.19,0.2,0.95077,3e-05,7.16837]
[1776307780335,44.85,74971.01,0.2,0.95062,3e-05,7.18468]
[1776307782898,44.85,74969.1,0.2,0.95057,3e-05,7.19098]
[1776307782942,44.85,74969.1,0.2,0.95057,3e-05,7.19098]
[1776307782349,44.84,74974.33,0.2,0.95074,3e-05,7.17111]
[1776307783732,44.84,74974.33,0.2,0.95074,3e-05,7.17111]
[1776307783948,44.84,74974.33,0.2,0.95074,3e-05,7.17111]
[1776307783796,44.84,74974.86,0.2,0.95077,3e-05,7.16782]
[1776307786377,44.84,74984.67,0.2,0.9511,3e-05,7.13066]
[1776307787384,44.84,74990.15,0.2,0.95128,3e-05,7.11008]
[1776307788968,44.84,74990.15,0.2,0.95128,3e-05,7.11008]
[1776307789202,44.84,74990.21,0.2,0.95129,3e-05,7.10928]
[1776307789415,44.84,74990.21,0.2,0.95129,3e-05,7.10928]
[1776307789439,44.84,74990.21,0.2,0.95129,3e-05,7.10928]
[1776307789451,44.83,74992.53,0.2,0.95137,3e-05,7.10026]
[1776307791412,44.83,75000.83,0.2,0.95164,3e-05,7.06898]
[1776307792419,44.83,74999.08,0.2,0.95159,3e-05,7.07481]
[1776307793425,44.83,74995.11,0.2,0.95147,3e-05,7.0887]
[1776307795994,44.83,74995.92,0.2,0.9515,3e-05,7.08465]
[1776307796194,44.83,74995.92,0.2,0.9515,3e-05,7.08465]
[1776307796379,44.83,74995.92,0.2,0.9515,3e-05,7.08465]
[1776307796439,44.83,74995.92,0.2,0.9515,3e-05,7.08465]
[1776307796447,44.82,74995.94,0.2,0.95151,3e-05,7.08403]
[1776307801691,44.82,74995.6,0.2,0.95152,3e-05,7.08304]
[1776307801908,44.82,74995.6,0.2,0.95152,3e-05,7.08304]
[1776307801946,44.82,74995.6,0.2,0.95152,3e-05,7.08304]
[1776307801844,44.82,75001.85,0.2,0.95173,3e-05,7.05931]
[1776307803496,44.82,74995.11,0.2,0.95152,3e-05,7.08324]
[1776307808531,44.81,74996.67,0.2,0.95159,3e-05,7.07487]
[1776307812643,44.81,74997.17,0.2,0.95162,3e-05,7.07148]
[1776307812694,44.81,74997.17,0.2,0.95162,3e-05,7.07148]
[1776307812794,44.8,74997.95,0.2,0.95165,3e-05,7.06762]
[1776307813144,44.8,74997.95,0.2,0.95165,3e-05,7.06762]
[1776307813198,44.8,74997.95,0.2,0.95165,3e-05,7.06762]
[1776307816586,44.8,74992.0,0.2,0.95147,3e-05,7.08768]
[1776307818182,44.8,74990.37,0.2,0.95143,3e-05,7.09308]
[1776307818201,44.8,74990.37,0.2,0.95143,3e-05,7.09308]
[1776307818601,44.8,74990.07,0.2,0.95142,3e-05,7.09363]
[1776307819073,44.8,74990.07,0.2,0.95142,3e-05,7.09363]
[1776307819199,44.8,74990.07,0.2,0.95142,3e-05,7.09363]
[1776307824643,44.79,74993.29,0.2,0.95155,3e-05,7.07865]
[1776307828242,44.79,74995.32,0.2,0.95163,3e-05,7.06966]
[1776307828444,44.79,74995.32,0.2,0.95163,3e-05,7.06966]
[1776307828703,44.79,74995.32,0.2,0.95163,3e-05,7.06966]
[1776307828941,44.79,74995.32,0.2,0.95163,3e-05,7.06966]
[1776307828796,44.76,74999.27,0.2,0.95185,3e-05,7.04499]
[1776307834431,44.74,75001.28,0.2,0.95202,3e-05,7.02456]
[1776307834698,44.74,75001.28,0.2,0.95202,3e-05,7.02456]
[1776307834937,44.74,75001.28,0.2,0.95202,3e-05,7.02456]
[1776307834713,44.73,75001.77,0.2,0.95204,3e-05,7.02189]
[1776307836728,44.73,74995.89,0.2,0.95186,3e-05,7.04229]
[1776307841620,44.7,74994.87,0.2,0.95195,3e-05,7.03168]
[1776307841690,44.7,74994.87,0.2,0.95195,3e-05,7.03168]
[1776307841764,44.69,74992.01,0.2,0.9519,3e-05,7.03755]
[1776307842561,44.69,74992.01,0.2,0.9519,3e-05,7.03755]
[1776307842694,44.69,74992.01,0.2,0.9519,3e-05,7.03755]
[1776307847807,44.66,74991.92,0.2,0.95199,3e-05,7.02706]
[1776307854856,44.66,74992.51,0.2,0.95203,3e-05,7.02185]
[1776307858260,44.65,74991.46,0.2,0.95201,3e-05,7.02436]
[1776307858436,44.65,74991.46,0.2,0.95201,3e-05,7.02436]
[1776307858853,44.65,74991.46,0.2,0.95201,3e-05,7.02436]
[1776307858941,44.65,74991.46,0.2,0.95201,3e-05,7.02436]
[1776307858955,44.65,74991.46,0.2,0.95201,3e-05,7.02392]
[1776307864935,44.65,74990.8,0.2,0.95201,3e-05,7.0237]
[1776307867613,44.64,74990.07,0.2,0.952,3e-05,7.02547]
[1776307867691,44.64,74990.07,0.2,0.952,3e-05,7.02547]
[1776307867956,44.64,74990.65,0.2,0.95202,3e-05,7.02293]
[1776307868400,44.64,74990.65,0.2,0.95202,3e-05,7.02293]
[1776307868439,44.64,74990.65,0.2,0.95202,3e-05,7.02293]
[1776307873997,44.64,74990.27,0.2,0.95203,3e-05,7.02172]
[1776307879034,44.63,74989.81,0.2,0.95203,3e-05,7.02124]
[1776307883592,44.63,74992.6,0.2,0.95214,3e-05,7.00945]
[1776307883692,44.63,74992.6,0.2,0.95214,3e-05,7.00945]
[1776307884069,44.63,74992.19,0.2,0.95213,3e-05,7.01053]
[1776307884166,44.63,74992.19,0.2,0.95213,3e-05,7.01053]
[1776307884195,44.63,74992.19,0.2,0.95213,3e-05,7.01053]
[1776307890609,44.62,74989.95,0.2,0.95207,3e-05,7.01657]
[1776307890691,44.62,74989.95,0.2,0.95207,3e-05,7.01657]
[1776307890710,44.62,74990.01,0.2,0.95208,3e-05,7.01592]
[1776307891221,44.62,74990.01,0.2,0.95208,3e-05,7.01592]
[1776307891437,44.62,74990.01,0.2,0.95208,3e-05,7.01592]
[1776307897160,44.61,74990.74,0.2,0.95215,3e-05,7.00756]
[1776307899806,44.61,74990.41,0.2,0.95214,3e-05,7.00834]
[1776307899936,44.61,74990.41,0.2,0.95214,3e-05,7.00834]
[1776307900009,44.61,74990.18,0.2,0.95214,3e-05,7.00835]
[1776307900379,44.61,74990.18,0.2,0.95214,3e-05,7.00835]
[1776307900450,44.61,74990.18,0.2,0.95214,3e-05,7.00835]
[1776307907230,44.6,74988.56,0.2,0.95211,3e-05,7.01132]
[1776307911258,44.6,74982.11,0.2,0.95192,3e-05,7.03316]
[1776307912266,44.6,74970.4,0.2,0.95155,3e-05,7.07538]
[1776307913923,44.6,74970.4,0.2,0.95155,3e-05,7.07538]
[1776307913947,44.6,74970.4,0.2,0.95155,3e-05,7.07538]
[1776307914025,44.6,74969.47,0.2,0.95153,3e-05,7.07777]
[1776307914958,44.6,74969.47,0.2,0.95153,3e-05,7.07777]
[1776307915193,44.6,74969.49,0.2,0.95153,3e-05,7.07763]
[1776307917303,44.6,74964.86,0.2,0.95138,3e-05,7.09438]
[1776307919316,44.6,74959.73,0.2,0.95122,3e-05,7.11293]
[1776307920323,44.6,74952.89,0.2,0.951,3e-05,7.13787]
[1776307921330,44.6,74947.14,0.2,0.95081,3e-05,7.15882]
[1776307922337,44.59,74936.16,0.2,0.95046,3e-05,7.19906]
[1776307923344,44.59,74932.5,0.2,0.95035,3e-05,7.21187]
[1776307925358,44.59,74937.4,0.2,0.95052,3e-05,7.19235]
[1776307926365,44.59,74942.52,0.2,0.95069,3e-05,7.17278]
[1776307927372,44.59,74946.68,0.2,0.95083,3e-05,7.15724]
[1776307929386,44.59,74960.16,0.2,0.95127,3e-05,7.10738]
[1776307930393,44.59,74963.68,0.2,0.95138,3e-05,7.09438]
[1776307931784,44.59,74963.68,0.2,0.95138,3e-05,7.09438]
[1776307931937,44.59,74963.68,0.2,0.95138,3e-05,7.09438]
[1776307932032,44.59,74966.19,0.2,0.95146,3e-05,7.08501]
[1776307932983,44.59,74966.19,0.2,0.95146,3e-05,7.08501]
[1776307933198,44.59,74966.44,0.2,0.95147,3e-05,7.08401]
[1776307937442,44.58,74962.35,0.2,0.95134,3e-05,7.09859]
[1776307938449,44.58,74945.42,0.2,0.9508,3e-05,7.16059]
[1776307939456,44.58,74937.65,0.2,0.95055,3e-05,7.18899]
[1776307941119,44.58,74937.65,0.2,0.95055,3e-05,7.18899]
[1776307941214,44.58,74937.68,0.2,0.95055,3e-05,7.18862]
[1776307941470,44.58,74937.06,0.2,0.95053,3e-05,7.19064]
[1776307942277,44.58,74937.06,0.2,0.95053,3e-05,7.19064]
[1776307942444,44.58,74937.06,0.2,0.95053,3e-05,7.19064]
[1776307944491,44.58,74933.37,0.2,0.95042,3e-05,7.20347]
[1776307946505,44.58,74928.36,0.2,0.95026,3e-05,7.22141]
[1776307949855,44.58,74925.34,0.2,0.95017,3e-05,7.23196]
[1776307949942,44.58,74925.34,0.2,0.95017,3e-05,7.23196]
[1776307950040,44.58,74925.45,0.2,0.95018,3e-05,7.2309]
[1776307951752,44.58,74925.53,0.2,0.95018,3e-05,7.23061]
[1776307951905,44.58,74925.53,0.2,0.95018,3e-05,7.23061]
[1776307954610,44.57,74925.93,0.2,0.95022,3e-05,7.22448]
[1776307954691,44.57,74925.93,0.2,0.95022,3e-05,7.22448]
[1776307954792,44.57,74932.8,0.2,0.95045,3e-05,7.19878]
[1776307955861,44.57,74932.8,0.2,0.95045,3e-05,7.19878]
[1776307955940,44.57,74932.8,0.2,0.95045,3e-05,7.19878]
[1776307960604,44.57,74928.5,0.2,0.95032,3e-05,7.21318]
[1776307961460,44.57,74928.5,0.2,0.95032,3e-05,7.21318]
[1776307961692,44.57,74928.5,0.2,0.95032,3e-05,7.21318]
[1776307961768,44.57,74924.04,0.2,0.95018,3e-05,7.2294]
[1776307962670,44.57,74924.04,0.2,0.95018,3e-05,7.2294]
[1776307962695,44.57,74924.04,0.2,0.95018,3e-05,7.2294]
[1776307967653,44.56,74917.0,0.2,0.94996,3e-05,7.25367]
[1776307968660,44.56,74911.83,0.2,0.9498,3e-05,7.27254]
[1776307970653,44.56,74910.01,0.2,0.94974,3e-05,7.27895]
[1776307970810,44.56,74910.43,0.2,0.94976,3e-05,7.27658]
[1776307971468,44.56,74910.43,0.2,0.94976,3e-05,7.27658]
[1776307971681,44.56,74909.62,0.2,0.94974,3e-05,7.27879]
[1776307972519,44.56,74909.62,0.2,0.94974,3e-05,7.27879]
[1776307972708,44.56,74909.62,0.2,0.94974,3e-05,7.27879]
[1776307973695,44.55,74917.84,0.2,0.95003,3e-05,7.24667]
[1776307976717,44.55,74920.66,0.2,0.95014,3e-05,7.234]
[1776307978482,44.55,74920.8,0.2,0.95015,3e-05,7.23275]
[1776307978691,44.55,74920.8,0.2,0.95015,3e-05,7.23275]
[1776307978878,44.55,74920.8,0.2,0.95015,3e-05,7.23275]
[1776307978937,44.55,74920.8,0.2,0.95015,3e-05,7.23275]
[1776307979024,44.54,74920.8,0.2,0.95016,3e-05,7.2313]
[1776307980995,44.54,74917.69,0.2,0.95007,3e-05,7.24139]
[1776307981751,44.54,74911.37,0.2,0.94986,3e-05,7.26486]
[1776307982757,44.54,74907.79,0.2,0.94975,3e-05,7.27743]
[1776307983469,44.54,74907.79,0.2,0.94975,3e-05,7.27743]
[1776307983690,44.54,74907.79,0.2,0.94975,3e-05,7.27743]
[1776307983765,44.54,74904.88,0.2,0.94966,3e-05,7.28749]
[1776307985017,44.54,74904.88,0.2,0.94966,3e-05,7.28749]
[1776307985195,44.54,74904.88,0.2,0.94966,3e-05,7.28749]
[1776307987793,44.53,74895.19,0.2,0.94937,3e-05,7.32037]
[1776307988800,44.53,74883.04,0.2,0.94897,3e-05,7.36503]
[1776307989807,44.53,74877.2,0.2,0.94878,3e-05,7.38622]
[1776307990814,44.52,74878.4,0.2,0.94883,3e-05,7.38092]
[1776307991821,44.52,74883.86,0.2,0.94902,3e-05,7.3596]
[1776307995724,44.52,74883.86,0.2,0.94904,3e-05,7.3572]
[1776307995940,44.52,74883.86,0.2,0.94904,3e-05,7.3572]
[1776307996040,44.51,74881.28,0.2,0.94897,3e-05,7.36531]
[1776307997551,44.51,74881.49,0.2,0.94897,3e-05,7.36452]
[1776307997689,44.51,74881.49,0.2,0.94897,3e-05,7.36452]
[1776307999877,44.51,74877.84,0.2,0.94887,3e-05,7.37583]
[1776308001585,44.51,74876.45,0.2,0.94883,3e-05,7.38024]
[1776308001691,44.51,74876.45,0.2,0.94883,3e-05,7.38024]
[1776308001891,44.5,74875.69,0.2,0.94881,3e-05,7.38228]
[1776308002373,44.5,74875.69,0.2,0.94881,3e-05,7.38228]
[1776308002443,44.5,74875.69,0.2,0.94881,3e-05,7.38228]
[1776308006958,44.49,74875.38,0.2,0.94884,3e-05,7.37933]
[1776308007027,44.49,74875.38,0.2,0.94884,3e-05,7.37933]
[1776308007189,44.49,74875.38,0.2,0.94884,3e-05,7.37933]
[1776308007128,44.49,74875.02,0.2,0.94883,3e-05,7.37987]
[1776308007933,44.49,74874.81,0.2,0.94883,3e-05,7.37984]
[1776308008939,44.49,74871.42,0.2,0.94872,3e-05,7.39199]
[1776308010535,44.47,74869.33,0.2,0.94871,3e-05,7.39375]
[1776308010691,44.47,74869.33,0.2,0.94871,3e-05,7.39375]
[1776308011963,44.46,74857.99,0.2,0.9484,3e-05,7.42691]
[1776308012967,44.46,74843.79,0.2,0.94792,3e-05,7.48054]
[1776308013974,44.46,74845.84,0.2,0.94799,3e-05,7.47244]
[1776308015989,44.46,74852.41,0.2,0.94822,3e-05,7.44651]
[1776308017774,44.45,74852.43,0.2,0.94823,3e-05,7.44574]
[1776308018003,44.45,74848.76,0.2,0.94811,3e-05,7.45895]
[1776308019970,44.45,74848.39,0.2,0.94811,3e-05,7.45964]
[1776308020188,44.45,74848.39,0.2,0.94811,3e-05,7.45964]
[1776308021024,44.45,74843.32,0.2,0.94795,3e-05,7.47744]
[1776308021440,44.45,74843.32,0.2,0.94795,3e-05,7.47744]
[1776308022031,44.45,74837.46,0.2,0.94775,3e-05,7.4995]
[1776308023038,44.45,74830.58,0.2,0.94751,3e-05,7.52545]
[1776308024400,44.45,74829.97,0.2,0.94749,3e-05,7.5275]
[1776308024438,44.45,74829.97,0.2,0.94749,3e-05,7.5275]
[1776308027066,44.44,74833.33,0.2,0.94762,3e-05,7.51388]
[1776308028073,44.44,74837.58,0.2,0.94777,3e-05,7.49733]
[1776308028963,44.44,74837.58,0.2,0.94777,3e-05,7.49733]
[1776308029194,44.44,74837.58,0.2,0.94777,3e-05,7.49733]
[1776308029205,44.44,74840.76,0.2,0.94788,3e-05,7.4849]
[1776308032101,44.42,74847.41,0.2,0.94818,3e-05,7.45162]
[1776308033107,44.41,74851.66,0.2,0.94838,3e-05,7.4286]
[1776308034115,44.41,74855.85,0.2,0.94853,3e-05,7.4121]
[1776308034758,44.41,74855.85,0.2,0.94853,3e-05,7.4121]
[1776308034943,44.41,74855.85,0.2,0.94853,3e-05,7.4121]
[1776308035440,44.4,74855.95,0.2,0.94854,3e-05,7.41109]
[1776308036129,44.4,74856.07,0.2,0.94855,3e-05,7.41]
[1776308038143,44.4,74860.97,0.2,0.94872,3e-05,7.39026]
[1776308039426,44.4,74860.92,0.2,0.94873,3e-05,7.38985]
[1776308039449,44.4,74860.92,0.2,0.94873,3e-05,7.38985]
[1776308043179,44.38,74872.51,0.2,0.94918,3e-05,7.33864]
[1776308044188,44.38,74879.27,0.2,0.94941,3e-05,7.31276]
[1776308046113,44.38,74879.85,0.2,0.94944,3e-05,7.3101]
[1776308046193,44.38,74879.85,0.2,0.94944,3e-05,7.3101]
[1776308048216,44.36,74889.17,0.2,0.94983,3e-05,7.26597]
[1776308049223,44.35,74903.35,0.2,0.95033,3e-05,7.20916]
[1776308050230,44.35,74911.96,0.2,0.95062,3e-05,7.1769]
[1776308051237,44.35,74911.12,0.2,0.95059,3e-05,7.17976]
[1776308054017,44.35,74912.48,0.2,0.95064,3e-05,7.17421]
[1776308054194,44.35,74912.48,0.2,0.95064,3e-05,7.17421]
[1776308056277,44.34,74917.43,0.2,0.95081,3e-05,7.15516]
[1776308058287,44.34,74910.71,0.2,0.95059,3e-05,7.17959]
[1776308059358,44.34,74910.71,0.2,0.95059,3e-05,7.17959]
[1776308060437,44.34,74910.52,0.2,0.95059,3e-05,7.18004]
[1776308063162,44.34,74908.21,0.2,0.95052,3e-05,7.18809]
[1776308063188,44.34,74908.21,0.2,0.95052,3e-05,7.18809]
[1776308063263,44.34,74908.36,0.2,0.95053,3e-05,7.18701]
[1776308069130,44.34,74907.51,0.2,0.95051,3e-05,7.18914]
[1776308069189,44.34,74907.51,0.2,0.95051,3e-05,7.18914]
[1776308070372,44.34,74902.71,0.2,0.95036,3e-05,7.20619]
[1776308071379,44.34,74898.94,0.2,0.95025,3e-05,7.21708]
[1776308072754,44.34,74898.94,0.2,0.95025,3e-05,7.21708]
[1776308072937,44.34,74898.94,0.2,0.95025,3e-05,7.21708]
[1776308073032,44.33,74899.56,0.2,0.95028,3e-05,7.21417]
[1776308073691,44.33,74899.56,0.2,0.95028,3e-05,7.21417]
[1776308073936,44.33,74899.56,0.2,0.95028,3e-05,7.21417]
[1776308080242,44.33,74900.43,0.2,0.95032,3e-05,7.20947]
[1776308080434,44.33,74900.58,0.2,0.95033,3e-05,7.20834]
[1776308080629,44.33,74900.58,0.2,0.95033,3e-05,7.20834]
[1776308080692,44.33,74900.58,0.2,0.95033,3e-05,7.20834]
[1776308080730,44.33,74899.33,0.2,0.95029,3e-05,7.21299]
[1776308085477,44.33,74903.95,0.2,0.95045,3e-05,7.19438]
[1776308086311,44.33,74903.95,0.2,0.95045,3e-05,7.19438]
[1776308086434,44.33,74903.95,0.2,0.95045,3e-05,7.19438]
[1776308091660,44.32,74907.99,0.2,0.95059,3e-05,7.17863]
[1776308091700,44.32,74907.99,0.2,0.95059,3e-05,7.17863]
[1776308092367,44.32,74910.69,0.2,0.95069,3e-05,7.16791]
[1776308092443,44.32,74910.69,0.2,0.95069,3e-05,7.16791]
[1776308092528,44.32,74910.74,0.2,0.95069,3e-05,7.16751]
[1776308097956,44.32,74910.77,0.2,0.9507,3e-05,7.16652]
[1776308098189,44.32,74910.77,0.2,0.9507,3e-05,7.16652]
[1776308104612,44.32,74914.34,0.2,0.95083,3e-05,7.15173]
[1776308105373,44.32,74914.34,0.2,0.95083,3e-05,7.15173]
[1776308108039,44.32,74915.09,0.2,0.95086,3e-05,7.14859]
[1776308108203,44.32,74915.09,0.2,0.95086,3e-05,7.14859]
[1776308108237,44.31,74915.27,0.2,0.95086,3e-05,7.14758]
[1776308109647,44.31,74910.65,0.2,0.95072,3e-05,7.16451]
[1776308114682,44.31,74910.51,0.2,0.95072,3e-05,7.16402]
[1776308116696,44.31,74901.49,0.2,0.95043,3e-05,7.19708]
[1776308118202,44.31,74901.82,0.2,0.95044,3e-05,7.19534]
[1776308123745,44.31,74899.37,0.2,0.95037,3e-05,7.20315]
[1776308124752,44.31,74905.53,0.2,0.95058,3e-05,7.18001]
[1776308125759,44.31,74913.3,0.2,0.95083,3e-05,7.15099]
[1776308126766,44.3,74917.75,0.2,0.95098,3e-05,7.13435]
[1776308127949,44.3,74917.75,0.2,0.95098,3e-05,7.13435]
[1776308128194,44.3,74917.75,0.2,0.95098,3e-05,7.13435]
[1776308128223,44.3,74919.85,0.2,0.95105,3e-05,7.12632]
[1776308133815,44.3,74923.43,0.2,0.95119,3e-05,7.10966]
[1776308134822,44.3,74929.32,0.2,0.95138,3e-05,7.08785]
[1776308138850,44.3,74921.77,0.2,0.95113,3e-05,7.1162]
[1776308144892,44.3,74927.15,0.2,0.95131,3e-05,7.09568]
[1776308149927,44.3,74924.9,0.2,0.95124,3e-05,7.10434]
[1776308154965,44.3,74923.23,0.2,0.95119,3e-05,7.10993]
[1776308160001,44.3,74923.32,0.2,0.9512,3e-05,7.10899]
[1776308163022,44.3,74929.12,0.2,0.95139,3e-05,7.08727]
[1776308168057,44.3,74935.98,0.2,0.95161,3e-05,7.06244]
[1776308169064,44.3,74948.31,0.2,0.952,3e-05,7.01756]
[1776308170071,44.3,74949.19,0.2,0.95203,3e-05,7.01472]
[1776308171079,44.3,74948.15,0.2,0.95198,3e-05,7.01942]
[1776308171765,44.3,74948.15,0.2,0.95198,3e-05,7.01942]
[1776308172337,44.3,74948.15,0.2,0.95198,3e-05,7.01942]
[1776308175508,44.31,74946.81,0.2,0.95193,3e-05,7.02609]
[1776308176114,44.31,74965.1,0.2,0.95251,3e-05,6.95944]
[1776308177121,44.31,74980.9,0.2,0.95301,3e-05,6.90231]
[1776308178128,44.31,74984.0,0.2,0.9531,3e-05,6.89137]
[1776308179230,44.31,74984.0,0.2,0.9531,3e-05,6.89137]
[1776308179285,44.31,74975.02,0.2,0.95282,3e-05,6.92416]
[1776308180142,44.31,74968.02,0.2,0.95259,3e-05,6.94979]
[1776308181148,44.31,74962.21,0.2,0.95241,3e-05,6.9711]
[1776308183162,44.31,74966.63,0.2,0.95255,3e-05,6.95533]
[1776308184170,44.31,74966.25,0.2,0.95253,3e-05,6.95688]
[1776308185177,44.31,74959.71,0.2,0.95232,3e-05,6.98069]
[1776308186184,44.31,74954.54,0.2,0.95216,3e-05,6.99942]
[1776308187215,44.31,74954.54,0.2,0.95216,3e-05,6.99942]
[1776308192911,44.31,74953.89,0.2,0.95217,3e-05,6.99698]
[1776308192943,44.31,74953.89,0.2,0.95217,3e-05,6.99698]
[1776308193233,44.31,74956.37,0.2,0.95226,3e-05,6.98762]
[1776308195631,44.31,74955.72,0.2,0.95224,3e-05,6.98939]
[1776308195689,44.31,74955.72,0.2,0.95224,3e-05,6.98939]
[1776308199275,44.3,74959.83,0.2,0.95238,3e-05,6.97319]
[1776308203925,44.3,74959.7,0.2,0.95238,3e-05,6.973]
[1776308203939,44.3,74959.7,0.2,0.95238,3e-05,6.973]
[1776308204309,44.3,74960.12,0.2,0.9524,3e-05,6.97162]
[1776308205056,44.3,74960.12,0.2,0.9524,3e-05,6.97162]
[1776308205192,44.3,74960.12,0.2,0.9524,3e-05,6.97162]
[1776308208339,44.3,74953.26,0.2,0.95217,3e-05,6.99719]
[1776308209459,44.3,74951.28,0.2,0.95211,3e-05,7.0041]
[1776308209694,44.3,74951.28,0.2,0.95211,3e-05,7.0041]
[1776308210401,44.3,74951.28,0.2,0.95211,3e-05,7.0041]
[1776308210436,44.3,74950.74,0.2,0.9521,3e-05,7.00574]
[1776308214381,44.3,74944.17,0.2,0.9519,3e-05,7.02841]
[1776308216223,44.3,74944.8,0.2,0.95192,3e-05,7.02574]
[1776308216443,44.3,74946.01,0.2,0.95196,3e-05,7.02095]
[1776308217503,44.3,74946.48,0.2,0.95198,3e-05,7.01888]
[1776308217698,44.3,74946.48,0.2,0.95198,3e-05,7.01888]
[1776308223349,44.29,74949.21,0.2,0.95208,3e-05,7.00723]
[1776308223440,44.29,74949.21,0.2,0.95208,3e-05,7.00723]
[1776308223444,44.29,74950.57,0.2,0.95213,3e-05,7.00194]
[1776308224369,44.29,74950.57,0.2,0.95213,3e-05,7.00194]
[1776308224438,44.29,74950.57,0.2,0.95213,3e-05,7.00194]
[1776308228797,44.29,74953.7,0.2,0.95224,3e-05,6.98928]
[1776308228941,44.29,74953.7,0.2,0.95224,3e-05,6.98928]
[1776308229042,44.29,74953.71,0.2,0.95224,3e-05,6.98895]
[1776308229814,44.29,74953.71,0.2,0.95224,3e-05,6.98895]
[1776308229943,44.29,74953.71,0.2,0.95224,3e-05,6.98895]
[1776308236334,44.28,74957.89,0.2,0.95239,3e-05,6.97198]
[1776308236440,44.28,74957.89,0.2,0.95239,3e-05,6.97198]
[1776308236361,44.28,74958.86,0.2,0.95243,3e-05,6.96792]
[1776308238590,44.28,74961.59,0.2,0.95251,3e-05,6.95773]
[1776308238700,44.28,74961.59,0.2,0.95251,3e-05,6.95773]
[1776308239556,44.28,74955.26,0.2,0.95231,3e-05,6.98116]
[1776308241455,44.28,74955.26,0.2,0.95231,3e-05,6.98116]
[1776308241465,44.28,74952.18,0.2,0.95221,3e-05,6.99267]
[1776308241690,44.28,74952.18,0.2,0.95221,3e-05,6.99267]
[1776308242283,44.28,74952.18,0.2,0.95221,3e-05,6.99267]
[1776308242436,44.28,74952.18,0.2,0.95221,3e-05,6.99267]
[1776308247612,44.28,74951.52,0.2,0.9522,3e-05,6.99324]
[1776308249445,44.28,74951.52,0.2,0.9522,3e-05,6.99324]
[1776308249594,44.28,74951.7,0.2,0.95221,3e-05,6.99228]
[1776308249691,44.28,74951.7,0.2,0.95221,3e-05,6.99228]
[1776308249792,44.28,74951.7,0.2,0.95221,3e-05,6.99198]
[1776308255053,44.27,74951.56,0.2,0.95224,3e-05,6.98851]
[1776308257875,44.27,74953.34,0.2,0.9523,3e-05,6.98115]
[1776308257941,44.27,74953.34,0.2,0.9523,3e-05,6.98115]
[1776308258042,44.27,74953.34,0.2,0.9523,3e-05,6.98087]
[1776308258820,44.27,74953.34,0.2,0.9523,3e-05,6.98087]
[1776308258937,44.27,74953.34,0.2,0.9523,3e-05,6.98087]
[1776308260703,44.27,74964.07,0.2,0.95265,3e-05,6.94098]
[1776308261709,44.27,74965.75,0.2,0.95271,3e-05,6.93466]
[1776308264819,44.27,74969.55,0.2,0.95282,3e-05,6.92133]
[1776308264940,44.27,74969.55,0.2,0.95282,3e-05,6.92133]
[1776308265020,44.27,74971.24,0.2,0.95288,3e-05,6.91544]
[1776308266077,44.27,74971.24,0.2,0.95288,3e-05,6.91544]
[1776308266192,44.27,74971.24,0.2,0.95288,3e-05,6.91544]
[1776308270638,44.27,74969.77,0.2,0.95282,3e-05,6.92197]
[1776308270707,44.27,74969.77,0.2,0.95282,3e-05,6.92197]
[1776308270773,44.27,74970.26,0.2,0.95283,3e-05,6.92042]
[1776308271520,44.27,74970.26,0.2,0.95283,3e-05,6.92042]
[1776308271700,44.27,74970.26,0.2,0.95283,3e-05,6.92042]
[1776308273794,44.27,74975.62,0.2,0.953,3e-05,6.90127]
[1776308277653,44.28,74976.75,0.2,0.95303,3e-05,6.89752]
[1776308277688,44.28,74976.75,0.2,0.95303,3e-05,6.89752]
[1776308278209,44.28,74976.75,0.2,0.95303,3e-05,6.89752]
[1776308278438,44.28,74976.75,0.2,0.95303,3e-05,6.89752]
[1776308278465,44.28,74976.6,0.2,0.95302,3e-05,6.89857]
[1776308281850,44.28,74981.74,0.2,0.95318,3e-05,6.88077]
[1776308284277,44.28,74982.67,0.2,0.95321,3e-05,6.87768]
[1776308284442,44.28,74982.67,0.2,0.95321,3e-05,6.87768]
[1776308284378,44.28,74982.47,0.2,0.95319,3e-05,6.87896]
[1776308285497,44.28,74982.47,0.2,0.95319,3e-05,6.87896]
[1776308285695,44.28,74982.15,0.2,0.95318,3e-05,6.88012]
[1776308290914,44.28,74980.3,0.2,0.95311,3e-05,6.88853]
[1776308291829,44.28,74980.3,0.2,0.95311,3e-05,6.88853]
[1776308291988,44.28,74980.3,0.2,0.95311,3e-05,6.88853]
[1776308292032,44.29,74980.0,0.2,0.9531,3e-05,6.88989]
[1776308292927,44.29,74973.9,0.2,0.95291,3e-05,6.91225]
[1776308294533,44.29,74973.69,0.2,0.9529,3e-05,6.91324]
[1776308294690,44.29,74973.69,0.2,0.9529,3e-05,6.91324]
[1776308300527,44.29,74972.17,0.2,0.95284,3e-05,6.91984]
[1776308300688,44.29,74972.78,0.2,0.95286,3e-05,6.91784]
[1776308300984,44.29,74972.77,0.2,0.95285,3e-05,6.91808]
[1776308301991,44.29,74965.7,0.2,0.95263,3e-05,6.94394]
[1776308302554,44.29,74965.7,0.2,0.95263,3e-05,6.94394]
[1776308302691,44.29,74965.7,0.2,0.95263,3e-05,6.94394]
[1776308302997,44.29,74961.67,0.2,0.9525,3e-05,6.95876]
[1776308307026,44.29,74956.85,0.2,0.95234,3e-05,6.97683]
[1776308307587,44.29,74956.85,0.2,0.95234,3e-05,6.97683]
[1776308307695,44.29,74956.85,0.2,0.95234,3e-05,6.97683]
[1776308308034,44.29,74956.89,0.2,0.95234,3e-05,6.9768]
[1776308308971,44.29,74956.89,0.2,0.95234,3e-05,6.9768]
[1776308309190,44.29,74956.89,0.2,0.95234,3e-05,6.9768]
[1776308312062,44.29,74962.85,0.2,0.95255,3e-05,6.95185]
[1776308313204,44.29,74962.85,0.2,0.95255,3e-05,6.95185]
[1776308313440,44.29,74962.85,0.2,0.95255,3e-05,6.95185]
[1776308313540,44.29,74964.04,0.2,0.95259,3e-05,6.94783]
[1776308314417,44.29,74964.04,0.2,0.95259,3e-05,6.94783]
[1776308314440,44.29,74964.04,0.2,0.95259,3e-05,6.94783]
[1776308316091,44.29,74969.52,0.2,0.95276,3e-05,6.92826]
[1776308317187,44.29,74969.52,0.2,0.95276,3e-05,6.92826]
[1776308317289,44.29,74976.11,0.2,0.95296,3e-05,6.90474]
[1776308319190,44.29,74975.87,0.2,0.95296,3e-05,6.9056]
[1776308319434,44.29,74975.87,0.2,0.95296,3e-05,6.9056]
[1776308325703,44.3,74979.35,0.2,0.95305,3e-05,6.89451]
[1776308325939,44.3,74979.35,0.2,0.95305,3e-05,6.89451]
[1776308326160,44.3,74979.94,0.2,0.95307,3e-05,6.89261]
[1776308327163,44.3,74979.94,0.2,0.95307,3e-05,6.89261]
[1776308327196,44.3,74979.94,0.2,0.95307,3e-05,6.89261]
[1776308333611,44.3,74981.82,0.2,0.95312,3e-05,6.88721]
[1776308333694,44.3,74981.82,0.2,0.95312,3e-05,6.88721]
[1776308334115,44.3,74981.82,0.2,0.95312,3e-05,6.88721]
[1776308334196,44.3,74981.82,0.2,0.95312,3e-05,6.88721]
[1776308334266,44.3,74981.46,0.2,0.9531,3e-05,6.88922]
[1776308335224,44.3,74971.66,0.2,0.95279,3e-05,6.9247]
[1776308337272,44.3,74972.58,0.2,0.95282,3e-05,6.92159]
[1776308337439,44.3,74972.58,0.2,0.95282,3e-05,6.92159]
[1776308337442,44.3,74971.83,0.2,0.95279,3e-05,6.92465]
[1776308337602,44.3,74971.83,0.2,0.95279,3e-05,6.92465]
[1776308337688,44.3,74971.83,0.2,0.95279,3e-05,6.92465]
[1776308342273,44.31,74976.11,0.2,0.95292,3e-05,6.90998]
[1776308343591,44.31,74976.69,0.2,0.95294,3e-05,6.90807]
[1776308343694,44.31,74976.69,0.2,0.95294,3e-05,6.90807]
[1776308344526,44.31,74976.69,0.2,0.95294,3e-05,6.90807]
[1776308344548,44.31,74975.8,0.2,0.95291,3e-05,6.91148]
[1776308344691,44.31,74975.8,0.2,0.95291,3e-05,6.91148]
[1776308346301,44.31,74969.5,0.2,0.9527,3e-05,6.93469]
[1776308347307,44.31,74965.66,0.2,0.95258,3e-05,6.94878]
[1776308348703,44.31,74964.95,0.2,0.95256,3e-05,6.95148]
[1776308348936,44.31,74964.95,0.2,0.95256,3e-05,6.95148]
[1776308352759,44.31,74964.01,0.2,0.95253,3e-05,6.95525]
[1776308352936,44.31,74964.01,0.2,0.95253,3e-05,6.95525]
[1776308353351,44.31,74962.73,0.2,0.95249,3e-05,6.95971]
[1776308357402,44.31,74963.43,0.2,0.95252,3e-05,6.95622]
[1776308357435,44.31,74963.43,0.2,0.95252,3e-05,6.95622]
[1776308363420,44.31,74963.56,0.2,0.95251,3e-05,6.95664]
[1776308368455,44.31,74960.68,0.2,0.95242,3e-05,6.96781]
[1776308369783,44.31,74960.29,0.2,0.9524,3e-05,6.96936]
[1776308369938,44.31,74960.29,0.2,0.9524,3e-05,6.96936]
[1776308370469,44.31,74960.07,0.2,0.95239,3e-05,6.97029]
[1776308371035,44.31,74960.07,0.2,0.95239,3e-05,6.97029]
[1776308371193,44.31,74960.07,0.2,0.95239,3e-05,6.97029]
[1776308376511,44.31,74961.86,0.2,0.95246,3e-05,6.96181]
[1776308378229,44.31,74962.23,0.2,0.95247,3e-05,6.96062]
[1776308378439,44.31,74962.23,0.2,0.95247,3e-05,6.96062]
[1776308378525,44.31,74961.87,0.2,0.95246,3e-05,6.96209]
[1776308378705,44.31,74961.87,0.2,0.95246,3e-05,6.96209]
[1776308378940,44.31,74961.87,0.2,0.95246,3e-05,6.96209]
[1776308385574,44.32,74954.64,0.2,0.95222,3e-05,6.98955]
[1776308386581,44.32,74948.56,0.2,0.95202,3e-05,7.01187]
[1776308387239,44.32,74948.56,0.2,0.95202,3e-05,7.01187]
[1776308387439,44.32,74948.56,0.2,0.95202,3e-05,7.01187]
[1776308387588,44.32,74946.78,0.2,0.95197,3e-05,7.01846]
[1776308388595,44.32,74943.2,0.2,0.95185,3e-05,7.03163]
[1776308389601,44.32,74922.66,0.2,0.95119,3e-05,7.10716]
[1776308390612,44.32,74919.48,0.2,0.95108,3e-05,7.11882]
[1776308392630,44.31,74912.05,0.2,0.95085,3e-05,7.14522]
[1776308395659,44.31,74904.53,0.2,0.95061,3e-05,7.1718]
[1776308400694,44.31,74903.97,0.2,0.95061,3e-05,7.17168]
[1776308401701,44.3,74899.78,0.2,0.95048,3e-05,7.18661]
[1776308403715,44.3,74895.96,0.2,0.95037,3e-05,7.19952]
[1776308405017,44.3,74895.96,0.2,0.95037,3e-05,7.19952]
[1776308405198,44.3,74895.96,0.2,0.95037,3e-05,7.19952]
[1776308409757,44.29,74902.09,0.2,0.9506,3e-05,7.17277]
[1776308411687,44.29,74900.36,0.2,0.95055,3e-05,7.17858]
[1776308411938,44.29,74900.36,0.2,0.95055,3e-05,7.17858]
[1776308411971,44.29,74904.38,0.2,0.95069,3e-05,7.16305]
[1776308412718,44.29,74904.38,0.2,0.95069,3e-05,7.16305]
[1776308412936,44.29,74904.38,0.2,0.95069,3e-05,7.16305]
[1776308413785,44.29,74907.08,0.2,0.95079,3e-05,7.15188]
[1776308417813,44.28,74913.32,0.2,0.95101,3e-05,7.12653]
[1776308418819,44.28,74913.32,0.2,0.95101,3e-05,7.12653]
[1776308418937,44.28,74913.32,0.2,0.95101,3e-05,7.12653]
[1776308419552,44.28,74914.45,0.2,0.95105,3e-05,7.12175]
[1776308420586,44.28,74914.45,0.2,0.95105,3e-05,7.12175]
[1776308420689,44.28,74914.85,0.2,0.95107,3e-05,7.12027]
[1776308425080,44.28,74916.17,0.2,0.95111,3e-05,7.11507]
[1776308425195,44.28,74916.17,0.2,0.95111,3e-05,7.11507]
[1776308425296,44.28,74914.94,0.2,0.95107,3e-05,7.11954]
[1776308425693,44.28,74914.94,0.2,0.95107,3e-05,7.11954]
[1776308430433,44.28,74915.56,0.2,0.9511,3e-05,7.11694]
[1776308430534,44.28,74914.74,0.2,0.95107,3e-05,7.11981]
[1776308430695,44.28,74914.74,0.2,0.95107,3e-05,7.11981]
[1776308430905,44.28,74916.67,0.2,0.95113,3e-05,7.11268]
[1776308431683,44.28,74916.67,0.2,0.95113,3e-05,7.11268]
[1776308431936,44.28,74916.67,0.2,0.95113,3e-05,7.11268]
[1776308433926,44.28,74923.07,0.2,0.95136,3e-05,7.08604]
[1776308436241,44.28,74923.63,0.2,0.95138,3e-05,7.08395]
[1776308436443,44.28,74923.63,0.2,0.95138,3e-05,7.08395]
[1776308437248,44.28,74923.63,0.2,0.95138,3e-05,7.0839]
[1776308437437,44.28,74923.63,0.2,0.95138,3e-05,7.0839]
[1776308437520,44.28,74923.86,0.2,0.95139,3e-05,7.08302]
[1776308439968,44.28,74928.32,0.2,0.95153,3e-05,7.06656]
[1776308440975,44.28,74932.57,0.2,0.95167,3e-05,7.05094]
[1776308441982,44.28,74935.76,0.2,0.95177,3e-05,7.03926]
[1776308442989,44.28,74941.0,0.2,0.95194,3e-05,7.0201]
[1776308446495,44.28,74943.44,0.2,0.95202,3e-05,7.01133]
[1776308446694,44.28,74942.68,0.2,0.95199,3e-05,7.0143]
[1776308454066,44.28,74941.9,0.2,0.95196,3e-05,7.01782]
[1776308455177,44.28,74941.9,0.2,0.95196,3e-05,7.01782]
[1776308455191,44.28,74941.9,0.2,0.95196,3e-05,7.01782]
[1776308455273,44.28,74941.9,0.2,0.95196,3e-05,7.01792]
[1776308457420,44.28,74941.94,0.2,0.95196,3e-05,7.01788]
[1776308457436,44.28,74941.94,0.2,0.95196,3e-05,7.01788]
[1776308457463,44.28,74937.9,0.2,0.95183,3e-05,7.03286]
[1776308458094,44.28,74932.77,0.2,0.95166,3e-05,7.05168]
[1776308462631,44.28,74930.05,0.2,0.95158,3e-05,7.06139]
[1776308462688,44.28,74930.05,0.2,0.95158,3e-05,7.06139]
[1776308462648,44.28,74929.37,0.2,0.95156,3e-05,7.06311]
[1776308463129,44.28,74926.66,0.2,0.95147,3e-05,7.07308]
[1776308464052,44.28,74926.66,0.2,0.95147,3e-05,7.07308]
[1776308464198,44.28,74926.66,0.2,0.95147,3e-05,7.07308]
[1776308468623,44.27,74930.93,0.2,0.95163,3e-05,7.05584]
[1776308468693,44.27,74930.93,0.2,0.95163,3e-05,7.05584]
[1776308470667,44.27,74932.0,0.2,0.95167,3e-05,7.05117]
[1776308470685,44.27,74932.0,0.2,0.95167,3e-05,7.05117]
[1776308471185,44.27,74932.29,0.2,0.95168,3e-05,7.04938]
[1776308474206,44.27,74943.93,0.2,0.95207,3e-05,7.00564]
[1776308475213,44.27,74962.42,0.2,0.95266,3e-05,6.93822]
[1776308476277,44.27,74972.26,0.2,0.95297,3e-05,6.90264]
[1776308477284,44.27,74973.53,0.2,0.953,3e-05,6.8983]
[1776308478293,44.27,74971.75,0.2,0.95295,3e-05,6.90505]
[1776308480606,44.27,74971.28,0.2,0.95293,3e-05,6.90706]
[1776308480684,44.27,74971.28,0.2,0.95293,3e-05,6.90706]
[1776308480674,44.27,74971.72,0.2,0.95294,3e-05,6.90605]
[1776308481313,44.27,74971.11,0.2,0.95292,3e-05,6.90826]
[1776308483496,44.27,74970.49,0.2,0.9529,3e-05,6.9108]
[1776308483690,44.27,74970.49,0.2,0.9529,3e-05,6.9108]
[1776308485342,44.28,74966.32,0.2,0.95276,3e-05,6.92675]
[1776308487687,44.28,74964.25,0.2,0.95269,3e-05,6.93454]
[1776308487944,44.28,74965.52,0.2,0.95273,3e-05,6.93041]
[1776308488943,44.28,74964.89,0.2,0.9527,3e-05,6.93293]
[1776308489199,44.28,74964.89,0.2,0.9527,3e-05,6.93293]
[1776308489370,44.28,74965.54,0.2,0.95272,3e-05,6.93081]
[1776308493398,44.28,74971.97,0.2,0.95293,3e-05,6.90565]
[1776308493787,44.28,74971.97,0.2,0.95293,3e-05,6.90565]
[1776308493936,44.28,74971.97,0.2,0.95293,3e-05,6.90565]
[1776308494405,44.29,74976.1,0.2,0.95304,3e-05,6.89346]
[1776308499440,44.31,74976.36,0.2,0.95297,3e-05,6.90157]
[1776308502422,44.31,74978.11,0.2,0.95302,3e-05,6.89579]
[1776308502438,44.31,74978.11,0.2,0.95302,3e-05,6.89579]
[1776308505196,44.31,74977.92,0.2,0.95301,3e-05,6.89729]
[1776308505306,44.31,74977.92,0.2,0.95301,3e-05,6.89729]
[1776308505445,44.31,74977.92,0.2,0.95301,3e-05,6.89729]
[1776308505481,44.31,74981.16,0.2,0.95311,3e-05,6.88541]
[1776308510517,44.31,74978.67,0.2,0.95304,3e-05,6.89414]
[1776308512200,44.31,74976.95,0.2,0.95298,3e-05,6.90063]
[1776308512437,44.31,74976.95,0.2,0.95298,3e-05,6.90063]
[1776308514502,44.31,74976.84,0.2,0.95298,3e-05,6.90068]
[1776308514689,44.31,74976.84,0.2,0.95298,3e-05,6.90068]
[1776308514545,44.31,74976.74,0.2,0.95298,3e-05,6.90087]
[1776308519580,44.31,74977.29,0.2,0.95299,3e-05,6.90017]
[1776308520825,44.31,74976.83,0.2,0.95297,3e-05,6.90209]
[1776308520937,44.31,74976.83,0.2,0.95297,3e-05,6.90209]
[1776308524288,44.31,74975.92,0.2,0.95294,3e-05,6.90529]
[1776308524437,44.31,74975.92,0.2,0.95294,3e-05,6.90529]
[1776308524469,44.31,74975.92,0.2,0.95294,3e-05,6.90529]
[1776308524689,44.31,74975.92,0.2,0.95294,3e-05,6.90529]
[1776308524615,44.31,74971.99,0.2,0.95281,3e-05,6.91977]
[1776308525622,44.31,74965.88,0.2,0.95262,3e-05,6.94216]
[1776308526181,44.31,74965.88,0.2,0.95262,3e-05,6.94216]
[1776308526189,44.31,74965.88,0.2,0.95262,3e-05,6.94216]
[1776308526629,44.31,74961.5,0.2,0.95248,3e-05,6.95784]
[1776308529653,44.31,74954.4,0.2,0.95226,3e-05,6.98374]
[1776308530659,44.31,74943.11,0.2,0.95189,3e-05,7.0251]
[1776308531666,44.31,74941.88,0.2,0.95185,3e-05,7.02966]
[1776308534687,44.31,74932.51,0.2,0.95155,3e-05,7.06416]
[1776308536701,44.31,74925.55,0.2,0.95133,3e-05,7.08931]
[1776308537986,44.31,74925.21,0.2,0.95132,3e-05,7.09009]
[1776308538199,44.31,74925.21,0.2,0.95132,3e-05,7.09009]
[1776308540441,44.31,74925.21,0.2,0.95132,3e-05,7.09009]
[1776308540686,44.31,74925.21,0.2,0.95132,3e-05,7.09009]
[1776308540729,44.31,74925.28,0.2,0.95133,3e-05,7.08887]
[1776308543750,44.31,74931.1,0.2,0.95152,3e-05,7.06739]
[1776308545763,44.31,74938.4,0.2,0.95176,3e-05,7.04064]
[1776308546946,44.31,74938.63,0.2,0.95176,3e-05,7.03986]
[1776308547092,44.31,74938.63,0.2,0.95176,3e-05,7.03986]
[1776308550047,44.31,74939.3,0.2,0.95178,3e-05,7.03754]
[1776308550190,44.31,74939.3,0.2,0.95178,3e-05,7.03754]
[1776308550289,44.31,74940.25,0.2,0.95181,3e-05,7.03413]
[1776308552747,44.31,74942.89,0.2,0.9519,3e-05,7.02454]
[1776308552940,44.31,74942.89,0.2,0.9519,3e-05,7.02454]
[1776308558855,44.31,74942.71,0.2,0.9519,3e-05,7.02317]
[1776308560586,44.31,74942.71,0.2,0.9519,3e-05,7.02317]
[1776308560695,44.31,74942.71,0.2,0.9519,3e-05,7.02317]
[1776308562720,44.31,74943.82,0.2,0.95194,3e-05,7.01932]
[1776308562752,44.31,74939.06,0.2,0.95178,3e-05,7.03694]
[1776308562934,44.31,74939.06,0.2,0.95178,3e-05,7.03694]
[1776308568924,44.31,74941.15,0.2,0.95184,3e-05,7.02988]
[1776308571478,44.31,74940.94,0.2,0.95184,3e-05,7.03075]
[1776308571699,44.31,74940.94,0.2,0.95184,3e-05,7.03075]
[1776308572954,44.32,74947.56,0.2,0.95205,3e-05,7.00687]
[1776308577988,44.32,74946.95,0.2,0.95202,3e-05,7.00978]
[1776308582016,44.32,74964.69,0.2,0.95259,3e-05,6.94438]
[1776308583023,44.32,74971.57,0.2,0.95281,3e-05,6.91923]
[1776308584031,44.32,74966.86,0.2,0.95266,3e-05,6.93659]
[1776308585793,44.32,74966.86,0.2,0.95266,3e-05,6.93659]
[1776308585936,44.32,74966.54,0.2,0.95265,3e-05,6.93781]
[1776308588234,44.32,74970.32,0.2,0.95277,3e-05,6.9239]
[1776308588435,44.32,74970.32,0.2,0.95277,3e-05,6.9239]
[1776308588536,44.31,74970.07,0.2,0.95277,3e-05,6.92446]
[1776308590072,44.31,74965.68,0.2,0.95263,3e-05,6.9402]
[1776308591079,44.31,74976.07,0.2,0.95296,3e-05,6.90233]
[1776308592086,44.31,74990.48,0.2,0.95341,3e-05,6.85017]
[1776308593093,44.31,74993.02,0.2,0.95349,3e-05,6.84096]
[1776308596114,44.31,74999.86,0.2,0.95371,3e-05,6.81627]
[1776308598127,44.31,74992.78,0.2,0.95349,3e-05,6.84168]
[1776308599299,44.31,74992.78,0.2,0.95349,3e-05,6.84168]
[1776308599437,44.31,74992.78,0.2,0.95349,3e-05,6.84168]
[1776308603163,44.31,74986.73,0.2,0.9533,3e-05,6.8631]
[1776308604459,44.31,74986.73,0.2,0.9533,3e-05,6.8631]
[1776308604686,44.31,74986.73,0.2,0.9533,3e-05,6.8631]
[1776308604788,44.31,74985.74,0.2,0.95327,3e-05,6.86644]
[1776308605270,44.31,74985.74,0.2,0.95327,3e-05,6.86644]
[1776308605441,44.31,74985.74,0.2,0.95327,3e-05,6.86644]
[1776308611218,44.31,74983.48,0.2,0.95322,3e-05,6.871]
[1776308612408,44.31,74983.48,0.2,0.95322,3e-05,6.871]
[1776308612443,44.31,74983.48,0.2,0.95322,3e-05,6.871]
[1776308613233,44.31,74988.12,0.2,0.95337,3e-05,6.85399]
[1776308614240,44.31,74997.34,0.2,0.95366,3e-05,6.82071]
[1776308615090,44.31,74997.34,0.2,0.95366,3e-05,6.82071]
[1776308615189,44.31,74997.34,0.2,0.95366,3e-05,6.82071]
[1776308615247,44.31,74997.81,0.2,0.95368,3e-05,6.81897]
[1776308617399,44.31,74998.94,0.2,0.95371,3e-05,6.81487]
[1776308617438,44.31,74998.94,0.2,0.95371,3e-05,6.81487]
[1776308619947,44.31,74992.94,0.2,0.95353,3e-05,6.83627]
[1776308620190,44.31,74992.94,0.2,0.95353,3e-05,6.83627]
[1776308621289,44.31,74986.85,0.2,0.95334,3e-05,6.85804]
[1776308622016,44.31,74986.85,0.2,0.95334,3e-05,6.85804]
[1776308622194,44.31,74986.85,0.2,0.95334,3e-05,6.85804]
[1776308622295,44.31,74984.39,0.2,0.95326,3e-05,6.86679]
[1776308626313,44.31,74981.02,0.2,0.95316,3e-05,6.87854]
[1776308626437,44.31,74981.02,0.2,0.95316,3e-05,6.87854]
[1776308631632,44.3,74982.97,0.2,0.95323,3e-05,6.8707]
[1776308631693,44.3,74982.97,0.2,0.95323,3e-05,6.8707]
[1776308631794,44.3,74979.91,0.2,0.95313,3e-05,6.88145]
[1776308635365,44.3,74982.82,0.2,0.95323,3e-05,6.87062]
[1776308635444,44.3,74982.82,0.2,0.95323,3e-05,6.87062]
[1776308635459,44.3,74982.89,0.2,0.95323,3e-05,6.87021]
[1776308640421,44.3,74988.75,0.2,0.95342,3e-05,6.84836]
[1776308641429,44.3,74994.92,0.2,0.95361,3e-05,6.82604]
[1776308643468,44.3,74996.38,0.2,0.95366,3e-05,6.82069]
[1776308646671,44.3,74990.62,0.2,0.95348,3e-05,6.84117]
[1776308646690,44.3,74990.62,0.2,0.95348,3e-05,6.84117]
[1776308646772,44.3,74989.26,0.2,0.95344,3e-05,6.84586]
[1776308651499,44.3,74984.67,0.2,0.9533,3e-05,6.86193]
[1776308656534,44.3,74989.31,0.2,0.95346,3e-05,6.84437]
[1776308658548,44.3,74995.52,0.2,0.95365,3e-05,6.82182]
[1776308663584,44.3,74999.44,0.2,0.95378,3e-05,6.80747]
[1776308665599,44.29,75005.83,0.2,0.95398,3e-05,6.7844]
[1776308667612,44.29,75013.03,0.2,0.9542,3e-05,6.75865]
[1776308672647,44.3,75015.09,0.2,0.95428,3e-05,6.7487]
[1776308674661,44.3,75019.41,0.2,0.95441,3e-05,6.73338]
[1776308679696,44.3,75017.77,0.2,0.95436,3e-05,6.73964]
[1776308682717,44.3,75012.4,0.2,0.95419,3e-05,6.759]
[1776308687752,44.3,75010.19,0.2,0.95412,3e-05,6.76717]
[1776308692787,44.3,75011.27,0.2,0.95415,3e-05,6.76359]
[1776308697825,44.3,75012.8,0.2,0.95419,3e-05,6.75838]
[1776308702861,44.3,75011.7,0.2,0.95416,3e-05,6.76263]
[1776308703867,44.3,75005.87,0.2,0.95398,3e-05,6.78353]
[1776308705882,44.3,75000.19,0.2,0.9538,3e-05,6.80391]
[1776308710920,44.3,74999.96,0.2,0.95379,3e-05,6.80463]
[1776308715956,44.3,75002.42,0.2,0.95387,3e-05,6.79577]
[1776308718976,44.3,75009.37,0.2,0.95409,3e-05,6.77094]
[1776308724011,44.3,75012.52,0.2,0.95418,3e-05,6.75995]
[1776308726025,44.3,75018.53,0.2,0.95436,3e-05,6.73862]
[1776308730053,44.3,75027.57,0.2,0.95464,3e-05,6.70678]
[1776308732067,44.3,75028.67,0.2,0.95469,3e-05,6.7004]
[1776308733719,44.3,75028.67,0.2,0.95469,3e-05,6.7004]
[1776308733933,44.3,75028.67,0.2,0.95469,3e-05,6.7004]
[1776308738224,44.3,75027.27,0.2,0.95464,3e-05,6.70611]
[1776308738437,44.3,75027.27,0.2,0.95464,3e-05,6.70611]
[1776308738527,44.3,75027.13,0.2,0.95463,3e-05,6.70676]
[1776308744150,44.31,75028.51,0.2,0.95467,3e-05,6.70284]
[1776308747172,44.31,75041.89,0.2,0.95507,3e-05,6.65597]
[1776308748179,44.31,75045.88,0.2,0.95519,3e-05,6.64202]
[1776308749197,44.31,75045.88,0.2,0.95519,3e-05,6.64202]
[1776308749393,44.31,75045.88,0.2,0.95519,3e-05,6.64202]
[1776308749441,44.31,75045.88,0.2,0.95519,3e-05,6.64202]
[1776308749494,44.31,75045.33,0.2,0.95517,3e-05,6.64414]
[1776308755228,44.31,75044.53,0.2,0.95514,3e-05,6.64834]
[1776308756187,44.31,75044.53,0.2,0.95514,3e-05,6.64834]
[1776308756435,44.31,75044.53,0.2,0.95514,3e-05,6.64834]
[1776308761271,44.31,75038.55,0.2,0.95495,3e-05,6.67049]
[1776308763233,44.31,75035.65,0.2,0.95486,3e-05,6.68097]
[1776308763442,44.31,75035.65,0.2,0.95486,3e-05,6.68097]
[1776308763960,44.31,75035.65,0.2,0.95486,3e-05,6.68097]
[1776308763536,44.31,75033.47,0.2,0.95479,3e-05,6.68889]
[1776308764190,44.31,75033.47,0.2,0.95479,3e-05,6.68889]
[1776308769327,44.32,75034.03,0.2,0.9548,3e-05,6.68802]
[1776308774362,44.32,75034.33,0.2,0.9548,3e-05,6.68791]
[1776308775414,44.32,75034.33,0.2,0.9548,3e-05,6.68791]
[1776308775439,44.32,75034.33,0.2,0.9548,3e-05,6.68791]
[1776308775807,44.32,75034.33,0.2,0.9548,3e-05,6.68791]
[1776308775936,44.32,75034.33,0.2,0.9548,3e-05,6.68791]
[1776308775908,44.32,75034.4,0.2,0.9548,3e-05,6.68805]
[1776308781411,44.32,75034.6,0.2,0.95479,3e-05,6.68831]
[1776308783755,44.32,75032.86,0.2,0.95474,3e-05,6.69467]
[1776308783937,44.32,75032.86,0.2,0.95474,3e-05,6.69467]
[1776308783959,44.32,75032.91,0.2,0.95474,3e-05,6.69487]
[1776308784481,44.32,75032.91,0.2,0.95474,3e-05,6.69487]
[1776308784692,44.32,75032.91,0.2,0.95474,3e-05,6.69487]
[1776308790474,44.33,75034.91,0.2,0.95479,3e-05,6.68894]
[1776308791166,44.33,75034.91,0.2,0.95479,3e-05,6.68894]
[1776308791199,44.33,75034.91,0.2,0.95479,3e-05,6.68894]
[1776308791754,44.33,75034.91,0.2,0.95479,3e-05,6.68894]
[1776308791935,44.33,75034.91,0.2,0.95479,3e-05,6.68894]
[1776308792036,44.33,75035.95,0.2,0.95483,3e-05,6.68291]
[1776308793495,44.33,75040.12,0.2,0.95496,3e-05,6.66836]
[1776308795189,44.33,75041.58,0.2,0.955,3e-05,6.66343]
[1776308795436,44.33,75041.58,0.2,0.955,3e-05,6.66343]
[1776308795790,44.33,75041.58,0.2,0.955,3e-05,6.66343]
[1776308795935,44.33,75041.58,0.2,0.955,3e-05,6.66343]
[1776308795993,44.33,75035.58,0.2,0.95482,3e-05,6.68515]
[1776308799537,44.33,75040.1,0.2,0.95495,3e-05,6.66974]
[1776308801231,44.33,75043.35,0.2,0.95505,3e-05,6.65845]
[1776308801436,44.33,75043.35,0.2,0.95505,3e-05,6.65845]
[1776308802003,44.33,75043.35,0.2,0.95505,3e-05,6.65845]
[1776308801551,44.33,75047.06,0.2,0.95516,3e-05,6.64548]
[1776308802194,44.33,75047.06,0.2,0.95516,3e-05,6.64548]
[1776308804572,44.33,75051.7,0.2,0.95529,3e-05,6.62959]
[1776308806277,44.33,75052.68,0.2,0.95532,3e-05,6.62631]
[1776308806436,44.33,75052.68,0.2,0.95532,3e-05,6.62631]
[1776308806586,44.33,75055.25,0.2,0.9554,3e-05,6.61745]
[1776308807192,44.33,75055.25,0.2,0.9554,3e-05,6.61745]
[1776308807437,44.33,75055.25,0.2,0.9554,3e-05,6.61745]
[1776308809607,44.34,75062.04,0.2,0.9556,3e-05,6.59419]
[1776308812537,44.34,75061.31,0.2,0.95557,3e-05,6.59719]
[1776308812688,44.34,75061.31,0.2,0.95557,3e-05,6.59719]
[1776308812789,44.34,75060.92,0.2,0.95556,3e-05,6.59902]
[1776308813366,44.34,75060.92,0.2,0.95556,3e-05,6.59902]
[1776308813440,44.34,75060.92,0.2,0.95556,3e-05,6.59902]
[1776308818671,44.34,75061.64,0.2,0.95556,3e-05,6.59848]
[1776308823706,44.35,75061.45,0.2,0.95554,3e-05,6.60076]
[1776308825579,44.35,75061.3,0.2,0.95553,3e-05,6.6016]
[1776308825689,44.35,75061.3,0.2,0.95553,3e-05,6.6016]
[1776308825720,44.35,75062.99,0.2,0.95558,3e-05,6.59598]
[1776308827029,44.35,75062.99,0.2,0.95558,3e-05,6.59598]
[1776308827186,44.35,75063.99,0.2,0.95561,3e-05,6.59279]
[1776308832769,44.35,75065.34,0.2,0.95563,3e-05,6.59004]
[1776308833240,44.35,75065.34,0.2,0.95563,3e-05,6.59004]
[1776308833434,44.35,75065.34,0.2,0.95563,3e-05,6.59004]
[1776308833793,44.35,75065.34,0.2,0.95563,3e-05,6.59004]
[1776308833935,44.35,75065.34,0.2,0.95563,3e-05,6.59004]
[1776308834036,44.35,75065.46,0.2,0.95563,3e-05,6.58994]
[1776308838811,44.36,75070.98,0.2,0.95579,3e-05,6.57222]
[1776308840825,44.36,75074.94,0.2,0.9559,3e-05,6.55908]
[1776308841709,44.36,75074.94,0.2,0.9559,3e-05,6.55908]
[1776308841937,44.36,75074.94,0.2,0.9559,3e-05,6.55908]
[1776308842037,44.36,75078.26,0.2,0.956,3e-05,6.54785]
[1776308842492,44.36,75078.26,0.2,0.956,3e-05,6.54785]
[1776308842698,44.36,75078.26,0.2,0.956,3e-05,6.54785]
[1776308847874,44.37,75079.59,0.2,0.95602,3e-05,6.5454]
[1776308849888,44.37,75089.43,0.2,0.95631,3e-05,6.5114]
[1776308850896,44.37,75101.73,0.2,0.95667,3e-05,6.469]
[1776308851903,44.37,75105.17,0.2,0.95678,3e-05,6.45517]
[1776308852912,44.37,75118.72,0.2,0.95718,3e-05,6.40841]
[1776308853919,44.37,75126.75,0.2,0.9574,3e-05,6.38178]
[1776308854200,44.37,75126.75,0.2,0.9574,3e-05,6.38178]
[1776308854925,44.37,75139.55,0.2,0.95777,3e-05,6.33852]
[1776308855933,44.37,75138.81,0.2,0.95774,3e-05,6.34169]
[1776308858108,44.38,75138.46,0.2,0.95773,3e-05,6.34353]
[1776308862982,44.39,75133.07,0.2,0.95754,3e-05,6.36585]
[1776308864996,44.39,75131.09,0.2,0.95747,3e-05,6.37383]
[1776308870031,44.4,75132.95,0.2,0.9575,3e-05,6.37041]
[1776308870148,44.4,75132.95,0.2,0.9575,3e-05,6.37041]
[1776308870194,44.4,75132.95,0.2,0.9575,3e-05,6.37041]
[1776308871038,44.4,75133.62,0.2,0.95751,3e-05,6.36871]
[1776308871654,44.4,75133.62,0.2,0.95751,3e-05,6.36871]
[1776308871688,44.4,75133.62,0.2,0.95751,3e-05,6.36871]
[1776308875066,44.4,75124.42,0.2,0.95723,3e-05,6.40261]
[1776308875512,44.4,75124.42,0.2,0.95723,3e-05,6.40261]
[1776308875697,44.4,75124.42,0.2,0.95723,3e-05,6.40261]
[1776308876073,44.4,75123.46,0.2,0.9572,3e-05,6.40644]
[1776308876688,44.4,75123.46,0.2,0.9572,3e-05,6.40644]
[1776308876938,44.4,75123.46,0.2,0.9572,3e-05,6.40644]
[1776308878194,44.41,75123.32,0.2,0.95718,3e-05,6.40797]
[1776308879094,44.41,75122.71,0.2,0.95716,3e-05,6.41058]
[1776308882115,44.41,75116.5,0.2,0.95697,3e-05,6.43349]
[1776308884129,44.41,75113.83,0.2,0.95688,3e-05,6.44363]
[1776308884511,44.41,75113.83,0.2,0.95688,3e-05,6.44363]
[1776308884697,44.41,75113.83,0.2,0.95688,3e-05,6.44363]
[1776308885136,44.41,75113.61,0.2,0.95687,3e-05,6.44483]
[1776308887778,44.42,75110.46,0.2,0.95678,3e-05,6.45615]
[1776308888186,44.42,75108.39,0.2,0.95671,3e-05,6.46412]
[1776308888438,44.42,75108.39,0.2,0.95671,3e-05,6.46412]
[1776308891178,44.42,75099.44,0.2,0.95643,3e-05,6.49628]
[1776308893115,44.42,75099.44,0.2,0.95643,3e-05,6.49628]
[1776308893190,44.42,75096.61,0.2,0.95635,3e-05,6.50645]
[1776308893192,44.42,75096.14,0.2,0.95633,3e-05,6.50842]
[1776308894556,44.42,75096.14,0.2,0.95633,3e-05,6.50842]
[1776308894695,44.42,75096.14,0.2,0.95633,3e-05,6.50842]
[1776308897220,44.43,75090.43,0.2,0.95615,3e-05,6.52962]
[1776308898227,44.43,75086.42,0.2,0.95603,3e-05,6.5439]
[1776308901247,44.43,75082.63,0.2,0.95591,3e-05,6.55817]
[1776308903413,44.43,75082.7,0.2,0.95591,3e-05,6.55829]
[1776308903438,44.43,75082.7,0.2,0.95591,3e-05,6.55829]
[1776308903514,44.43,75082.09,0.2,0.95588,3e-05,6.56079]
[1776308904365,44.43,75082.09,0.2,0.95588,3e-05,6.56079]
[1776308904441,44.43,75082.09,0.2,0.95588,3e-05,6.56079]
[1776308909868,44.43,75079.95,0.2,0.95581,3e-05,6.57007]
[1776308909940,44.43,75079.95,0.2,0.95581,3e-05,6.57007]
[1776308914329,44.44,75080.3,0.2,0.95582,3e-05,6.5679]
[1776308914438,44.44,75080.3,0.2,0.95582,3e-05,6.5679]
[1776308914539,44.44,75079.94,0.2,0.9558,3e-05,6.56951]
[1776308916432,44.44,75077.55,0.2,0.95573,3e-05,6.57823]
[1776308916689,44.44,75077.55,0.2,0.95573,3e-05,6.57823]
[1776308922396,44.45,75075.04,0.2,0.95563,3e-05,6.58935]
[1776308925417,44.45,75069.96,0.2,0.95547,3e-05,6.60815]
[1776308926516,44.45,75069.96,0.2,0.95547,3e-05,6.60815]
[1776308926691,44.45,75069.96,0.2,0.95547,3e-05,6.60815]
[1776308926701,44.45,75060.94,0.2,0.9552,3e-05,6.64014]
[1776308927431,44.45,75060.28,0.2,0.95518,3e-05,6.64272]
[1776308928432,44.45,75060.28,0.2,0.95518,3e-05,6.64272]
[1776308928691,44.45,75060.28,0.2,0.95518,3e-05,6.64272]
[1776308934042,44.45,75059.11,0.2,0.95513,3e-05,6.64803]
[1776308934144,44.45,75058.93,0.2,0.95512,3e-05,6.6491]
[1776308934195,44.45,75058.93,0.2,0.95512,3e-05,6.6491]
[1776308934480,44.45,75058.31,0.2,0.9551,3e-05,6.65128]
[1776308935330,44.45,75058.31,0.2,0.9551,3e-05,6.65128]
[1776308935442,44.45,75058.31,0.2,0.9551,3e-05,6.65128]
[1776308938509,44.46,75048.71,0.2,0.95481,3e-05,6.68598]
[1776308939517,44.46,75044.27,0.2,0.95467,3e-05,6.70183]
[1776308940610,44.46,75044.27,0.2,0.95467,3e-05,6.70183]
[1776308940698,44.46,75044.27,0.2,0.95467,3e-05,6.70183]
[1776308941155,44.46,75043.21,0.2,0.95463,3e-05,6.70582]
[1776308941748,44.46,75043.21,0.2,0.95463,3e-05,6.70582]
[1776308941936,44.46,75043.21,0.2,0.95463,3e-05,6.70582]
[1776308947074,44.46,75042.22,0.2,0.9546,3e-05,6.70981]
[1776308947196,44.46,75042.22,0.2,0.9546,3e-05,6.70981]
[1776308947141,44.46,75044.3,0.2,0.95466,3e-05,6.70268]
[1776308947576,44.46,75048.54,0.2,0.95479,3e-05,6.68768]
[1776308948865,44.46,75048.54,0.2,0.95479,3e-05,6.68768]
[1776308948939,44.46,75048.54,0.2,0.95479,3e-05,6.68768]
[1776308951604,44.46,75051.96,0.2,0.95489,3e-05,6.67619]
[1776308956572,44.46,75052.27,0.2,0.95489,3e-05,6.67575]
[1776308956688,44.46,75052.27,0.2,0.95489,3e-05,6.67575]
[1776308956788,44.46,75051.84,0.2,0.95488,3e-05,6.67743]
[1776308957715,44.46,75051.84,0.2,0.95488,3e-05,6.67743]
[1776308957942,44.46,75051.84,0.2,0.95488,3e-05,6.67743]
[1776308962208,44.46,75051.94,0.2,0.95488,3e-05,6.67755]
[1776308961674,44.46,75045.82,0.2,0.95469,3e-05,6.69949]
[1776308962437,44.46,75045.82,0.2,0.95469,3e-05,6.69949]
[1776308962681,44.46,75040.96,0.2,0.95454,3e-05,6.71682]
[1776308963333,44.46,75040.96,0.2,0.95454,3e-05,6.71682]
[1776308963438,44.46,75040.96,0.2,0.95454,3e-05,6.71682]
[1776308968723,44.47,75041.58,0.2,0.95456,3e-05,6.71518]
[1776308970077,44.47,75041.58,0.2,0.95456,3e-05,6.71518]
[1776308970192,44.47,75041.58,0.2,0.95456,3e-05,6.71518]
[1776308970178,44.47,75039.82,0.2,0.9545,3e-05,6.72161]
[1776308970737,44.47,75039.16,0.2,0.95448,3e-05,6.72395]
[1776308971334,44.47,75039.16,0.2,0.95448,3e-05,6.72395]
[1776308971439,44.47,75039.16,0.2,0.95448,3e-05,6.72395]
[1776308973758,44.47,75034.6,0.2,0.95435,3e-05,6.73764]
[1776308974765,44.47,75031.51,0.2,0.95426,3e-05,6.74871]
[1776308975265,44.47,75031.51,0.2,0.95426,3e-05,6.74871]
[1776308975436,44.47,75031.51,0.2,0.95426,3e-05,6.74871]
[1776308975987,44.47,75031.51,0.2,0.95426,3e-05,6.74871]
[1776308976199,44.47,75031.51,0.2,0.95426,3e-05,6.74871]
[1776308976041,44.47,75030.94,0.2,0.95424,3e-05,6.75086]
[1776308978793,44.47,75037.77,0.2,0.95445,3e-05,6.72671]
[1776308979983,44.47,75037.77,0.2,0.95445,3e-05,6.72671]
[1776308980192,44.47,75037.77,0.2,0.95445,3e-05,6.72671]
[1776308980039,44.47,75037.48,0.2,0.95444,3e-05,6.7279]
[1776308981048,44.47,75037.48,0.2,0.95444,3e-05,6.7279]
[1776308981196,44.47,75037.48,0.2,0.95444,3e-05,6.7279]
[1776308981141,44.47,75034.54,0.2,0.95435,3e-05,6.73843]
[1776308986395,44.47,75032.4,0.2,0.95428,3e-05,6.74636]
[1776308986437,44.47,75032.4,0.2,0.95428,3e-05,6.74636]
[1776308992894,44.47,75033.11,0.2,0.9543,3e-05,6.74416]
[1776308993840,44.47,75033.11,0.2,0.9543,3e-05,6.74416]
[1776308993906,44.47,75014.59,0.2,0.95373,3e-05,6.81018]
[1776308994558,44.47,75014.59,0.2,0.95373,3e-05,6.81018]
[1776308994911,44.47,74991.35,0.2,0.953,3e-05,6.8937]
[1776308995918,44.47,74984.02,0.2,0.95277,3e-05,6.92013]
[1776308996925,44.47,74972.89,0.2,0.95241,3e-05,6.96091]
[1776308997777,44.47,74972.89,0.2,0.95241,3e-05,6.96091]
[1776308997932,44.47,74965.1,0.2,0.95217,3e-05,6.98921]
[1776308998939,44.47,74962.47,0.2,0.95208,3e-05,6.99903]
[1776309000963,44.47,74958.12,0.2,0.95194,3e-05,7.01505]
[1776309001969,44.47,74943.48,0.2,0.95147,3e-05,7.0686]
[1776309002976,44.47,74940.35,0.2,0.95137,3e-05,7.08004]
[1776309003991,44.47,74936.61,0.2,0.95125,3e-05,7.09371]
[1776309004997,44.47,74941.77,0.2,0.95141,3e-05,7.07471]
[1776309006003,44.47,74946.29,0.2,0.95156,3e-05,7.05812]
[1776309007015,44.47,74952.32,0.2,0.95175,3e-05,7.03607]
[1776309008021,44.47,74966.4,0.2,0.95221,3e-05,6.98437]
[1776309009030,44.47,74976.01,0.2,0.95252,3e-05,6.94918]
[1776309010037,44.47,74970.2,0.2,0.95233,3e-05,6.97043]
[1776309012051,44.47,74968.76,0.2,0.95228,3e-05,6.97591]
[1776309014065,44.47,74962.11,0.2,0.95208,3e-05,6.99947]
[1776309018201,44.47,74961.06,0.2,0.95205,3e-05,7.00224]
[1776309018276,44.47,74961.41,0.2,0.95206,3e-05,7.00062]
[1776309018437,44.47,74961.41,0.2,0.95206,3e-05,7.00062]
[1776309019100,44.46,74960.7,0.2,0.95205,3e-05,7.00286]
[1776309020941,44.47,74960.22,0.2,0.95203,3e-05,7.00469]
[1776309021195,44.47,74960.22,0.2,0.95203,3e-05,7.00469]
[1776309025144,44.47,74945.2,0.2,0.95154,3e-05,7.05992]
[1776309026151,44.47,74936.51,0.2,0.95126,3e-05,7.09177]
[1776309027158,44.47,74935.19,0.2,0.95122,3e-05,7.09656]
[1776309028527,44.47,74935.62,0.2,0.95124,3e-05,7.09492]
[1776309028689,44.47,74935.62,0.2,0.95124,3e-05,7.09492]
[1776309029174,44.47,74935.55,0.2,0.95123,3e-05,7.09511]
[1776309030528,44.47,74933.72,0.2,0.95117,3e-05,7.10178]
[1776309030690,44.47,74933.72,0.2,0.95117,3e-05,7.10178]
[1776309031188,44.47,74931.17,0.2,0.95111,3e-05,7.10825]
[1776309033202,44.46,74934.34,0.2,0.95121,3e-05,7.09643]
[1776309034239,44.46,74934.34,0.2,0.95121,3e-05,7.09643]
[1776309034440,44.46,74936.61,0.2,0.95129,3e-05,7.08803]
[1776309034952,44.46,74936.61,0.2,0.95129,3e-05,7.08803]
[1776309035192,44.46,74936.61,0.2,0.95129,3e-05,7.08803]
[1776309035216,44.46,74936.77,0.2,0.95129,3e-05,7.08739]
[1776309038984,44.46,74935.17,0.2,0.95124,3e-05,7.09309]
[1776309039193,44.46,74935.17,0.2,0.95124,3e-05,7.09309]
[1776309039244,44.46,74937.44,0.2,0.95132,3e-05,7.08469]
[1776309039819,44.46,74937.44,0.2,0.95132,3e-05,7.08469]
[1776309039943,44.46,74937.44,0.2,0.95132,3e-05,7.08469]
[1776309042786,44.46,74939.79,0.2,0.9514,3e-05,7.07592]
[1776309042934,44.46,74939.79,0.2,0.9514,3e-05,7.07592]
[1776309043272,44.46,74945.11,0.2,0.95157,3e-05,7.05596]
[1776309044877,44.46,74946.92,0.2,0.95163,3e-05,7.04891]
[1776309044942,44.46,74946.92,0.2,0.95163,3e-05,7.04891]
[1776309049315,44.46,74950.63,0.2,0.95177,3e-05,7.03329]
[1776309050322,44.46,74953.2,0.2,0.95186,3e-05,7.02351]
[1776309051935,44.46,74953.2,0.2,0.95186,3e-05,7.02351]
[1776309052030,44.45,74952.67,0.2,0.95185,3e-05,7.0247]
[1776309052430,44.45,74952.67,0.2,0.95185,3e-05,7.0247]
[1776309052691,44.45,74952.67,0.2,0.95185,3e-05,7.0247]
[1776309052793,44.45,74949.73,0.2,0.95175,3e-05,7.03543]
[1776309058380,44.45,74948.09,0.2,0.95172,3e-05,7.03906]
[1776309059672,44.45,74948.09,0.2,0.95172,3e-05,7.03906]
[1776309059697,44.45,74948.09,0.2,0.95172,3e-05,7.03906]
[1776309061159,44.45,74947.75,0.2,0.95171,3e-05,7.03991]
[1776309061188,44.45,74947.75,0.2,0.95171,3e-05,7.03991]
[1776309061261,44.45,74956.15,0.2,0.95199,3e-05,7.00851]
[1776309061404,44.45,74968.13,0.2,0.95237,3e-05,6.96492]
[1776309062411,44.45,74971.03,0.2,0.95246,3e-05,6.95412]
[1776309063516,44.45,74971.03,0.2,0.95246,3e-05,6.95412]
[1776309063696,44.45,74971.03,0.2,0.95246,3e-05,6.95412]
[1776309066439,44.44,74981.69,0.2,0.95281,3e-05,6.91449]
[1776309067446,44.44,74985.67,0.2,0.95294,3e-05,6.89992]
[1776309070353,44.44,74985.38,0.2,0.95293,3e-05,6.9006]
[1776309070442,44.44,74985.38,0.2,0.95293,3e-05,6.9006]
[1776309074201,44.44,74985.11,0.2,0.95293,3e-05,6.90102]
[1776309074234,44.44,74984.9,0.2,0.95292,3e-05,6.90139]
[1776309074495,44.44,74976.4,0.2,0.95266,3e-05,6.93212]
[1776309075726,44.44,74976.4,0.2,0.95266,3e-05,6.93212]
[1776309075840,44.44,74976.4,0.2,0.95266,3e-05,6.93212]
[1776309075965,44.44,74976.4,0.2,0.95266,3e-05,6.93212]
[1776309076016,44.44,74976.4,0.2,0.95266,3e-05,6.93212]
[1776309076060,44.44,74974.4,0.2,0.9526,3e-05,6.93887]
[1776309077897,44.44,74975.1,0.2,0.95262,3e-05,6.93633]
[1776309082592,44.44,74979.4,0.2,0.95276,3e-05,6.91958]
[1776309082687,44.44,74979.4,0.2,0.95276,3e-05,6.91958]
[1776309082789,44.43,74975.67,0.2,0.95265,3e-05,6.93284]
[1776309087586,44.43,74982.08,0.2,0.95286,3e-05,6.90844]
[1776309088986,44.43,74982.08,0.2,0.95286,3e-05,6.90844]
[1776309089193,44.43,74982.08,0.2,0.95286,3e-05,6.90844]
[1776309093163,44.43,74983.96,0.2,0.95295,3e-05,6.89796]
[1776309093187,44.43,74983.96,0.2,0.95295,3e-05,6.89796]
[1776309093901,44.43,74983.1,0.2,0.95292,3e-05,6.90063]
[1776309093937,44.43,74983.1,0.2,0.95292,3e-05,6.90063]
[1776309093943,44.43,74982.3,0.2,0.9529,3e-05,6.90352]
[1776309099670,44.43,74980.52,0.2,0.95285,3e-05,6.90857]
[1776309104144,44.42,74983.13,0.2,0.95294,3e-05,6.89843]
[1776309104706,44.42,75004.78,0.2,0.95362,3e-05,6.8201]
[1776309105713,44.42,75001.25,0.2,0.95351,3e-05,6.83266]
[1776309107826,44.42,75000.83,0.2,0.9535,3e-05,6.83405]
[1776309113769,44.42,75003.61,0.2,0.9536,3e-05,6.82324]
[1776309114776,44.42,74998.23,0.2,0.95343,3e-05,6.84243]
[1776309115783,44.42,74989.57,0.2,0.95316,3e-05,6.87344]
[1776309116790,44.42,74987.48,0.2,0.95309,3e-05,6.88077]
[1776309118321,44.42,74987.48,0.2,0.95309,3e-05,6.88077]
[1776309118439,44.42,74987.38,0.2,0.95309,3e-05,6.88093]
[1776309122842,44.42,74984.82,0.2,0.95302,3e-05,6.88932]
[1776309122936,44.42,74984.82,0.2,0.95302,3e-05,6.88932]
[1776309124846,44.42,74978.52,0.2,0.95283,3e-05,6.91141]
[1776309125785,44.42,74978.52,0.2,0.95283,3e-05,6.91141]
[1776309125935,44.42,74978.52,0.2,0.95283,3e-05,6.91141]
[1776309126036,44.41,74971.98,0.2,0.95262,3e-05,6.93483]
[1776309129659,44.41,74973.7,0.2,0.95268,3e-05,6.92771]
[1776309129698,44.41,74973.7,0.2,0.95268,3e-05,6.92771]
[1776309129881,44.41,74973.38,0.2,0.95268,3e-05,6.92858]
[1776309134916,44.41,74972.79,0.2,0.95267,3e-05,6.9293]
[1776309139951,44.41,74969.07,0.2,0.95256,3e-05,6.94139]
[1776309142467,44.4,74965.27,0.2,0.95245,3e-05,6.9546]
[1776309142688,44.4,74965.27,0.2,0.95245,3e-05,6.9546]
[1776309144986,44.4,74958.02,0.2,0.95223,3e-05,6.98001]
[1776309147000,44.4,74968.38,0.2,0.95256,3e-05,6.94169]
[1776309148008,44.4,74973.06,0.2,0.95271,3e-05,6.92437]
[1776309149014,44.4,74974.25,0.2,0.95275,3e-05,6.91979]
[1776309149946,44.4,74974.25,0.2,0.95275,3e-05,6.91979]
[1776309150200,44.4,74974.25,0.2,0.95275,3e-05,6.91979]
[1776309151028,44.4,74965.87,0.2,0.95251,3e-05,6.94687]
[1776309151692,44.4,74965.87,0.2,0.95251,3e-05,6.94687]
[1776309154136,44.4,74964.65,0.2,0.95247,3e-05,6.95076]
[1776309154193,44.4,74964.65,0.2,0.95247,3e-05,6.95076]
[1776309154294,44.39,74967.0,0.2,0.95255,3e-05,6.94165]
[1776309156399,44.39,74967.32,0.2,0.95257,3e-05,6.94021]
[1776309156440,44.39,74968.07,0.2,0.95259,3e-05,6.93722]
[1776309158077,44.39,74976.76,0.2,0.95287,3e-05,6.90526]
[1776309160473,44.39,74978.66,0.2,0.95293,3e-05,6.89797]
[1776309160689,44.39,74978.66,0.2,0.95293,3e-05,6.89797]
[1776309161304,44.39,74978.66,0.2,0.95293,3e-05,6.89797]
[1776309161437,44.39,74978.66,0.2,0.95293,3e-05,6.89797]
[1776309161317,44.39,74978.91,0.2,0.95294,3e-05,6.89687]
[1776309165057,44.39,74975.32,0.2,0.95284,3e-05,6.90925]
[1776309165190,44.39,74975.32,0.2,0.95284,3e-05,6.90925]
[1776309171167,44.39,74974.94,0.2,0.95284,3e-05,6.90906]
[1776309174668,44.38,74975.84,0.2,0.95287,3e-05,6.90514]
[1776309174689,44.38,74975.84,0.2,0.95287,3e-05,6.90514]
[1776309176840,44.38,74975.9,0.2,0.95288,3e-05,6.90448]
[1776309176937,44.38,74975.9,0.2,0.95288,3e-05,6.90448]
[1776309177210,44.38,74975.96,0.2,0.95288,3e-05,6.90405]
[1776309178992,44.38,74976.06,0.2,0.95289,3e-05,6.90347]
[1776309179189,44.38,74976.06,0.2,0.95289,3e-05,6.90347]
[1776309179224,44.38,74980.41,0.2,0.95303,3e-05,6.88753]
[1776309181238,44.38,74987.45,0.2,0.95325,3e-05,6.86177]
[1776309182245,44.38,74995.06,0.2,0.95349,3e-05,6.83424]
[1776309182795,44.38,74995.06,0.2,0.95349,3e-05,6.83424]
[1776309182943,44.38,74995.06,0.2,0.95349,3e-05,6.83424]
[1776309188288,44.38,75000.97,0.2,0.95368,3e-05,6.81252]
[1776309188531,44.38,75000.97,0.2,0.95368,3e-05,6.81252]
[1776309188688,44.38,75000.97,0.2,0.95368,3e-05,6.81252]
[1776309189295,44.38,75000.63,0.2,0.95367,3e-05,6.81368]
[1776309191339,44.38,75001.17,0.2,0.95368,3e-05,6.81168]
[1776309191440,44.38,75008.78,0.2,0.95392,3e-05,6.78437]
[1776309193322,44.38,75008.84,0.2,0.95393,3e-05,6.78394]
[1776309194973,44.38,75008.88,0.2,0.95393,3e-05,6.78369]
[1776309200372,44.38,75007.99,0.2,0.95391,3e-05,6.78617]
[1776309205406,44.37,75009.48,0.2,0.95396,3e-05,6.78029]
[1776309207039,44.37,75009.38,0.2,0.95395,3e-05,6.78054]
[1776309207190,44.37,75009.38,0.2,0.95395,3e-05,6.78054]
[1776309207421,44.37,75008.98,0.2,0.95394,3e-05,6.78187]
[1776309209176,44.37,75007.8,0.2,0.95391,3e-05,6.786]
[1776309209190,44.37,75007.8,0.2,0.95391,3e-05,6.786]
[1776309209435,44.37,75002.09,0.2,0.95373,3e-05,6.80644]
[1776309211449,44.37,74997.65,0.2,0.95361,3e-05,6.8195]
[1776309212177,44.37,74997.65,0.2,0.95361,3e-05,6.8195]
[1776309212190,44.37,74997.65,0.2,0.95361,3e-05,6.8195]
[1776309212456,44.37,74993.11,0.2,0.95347,3e-05,6.83575]
[1776309214470,44.37,74988.58,0.2,0.95333,3e-05,6.85185]
[1776309215553,44.37,74988.43,0.2,0.95332,3e-05,6.85228]
[1776309215698,44.37,74988.43,0.2,0.95332,3e-05,6.85228]
[1776309216488,44.37,74986.56,0.2,0.95327,3e-05,6.8589]
[1776309219750,44.37,74985.83,0.2,0.95325,3e-05,6.86128]
[1776309219941,44.37,74985.83,0.2,0.95325,3e-05,6.86128]
[1776309225547,44.37,74989.53,0.2,0.95337,3e-05,6.84715]
[1776309226624,44.37,74989.53,0.2,0.95337,3e-05,6.84715]
[1776309226697,44.37,74989.53,0.2,0.95337,3e-05,6.84715]
[1776309226725,44.37,74989.5,0.2,0.95337,3e-05,6.84715]
[1776309227745,44.37,74989.5,0.2,0.95337,3e-05,6.84715]
[1776309227939,44.37,74989.5,0.2,0.95337,3e-05,6.84715]
[1776309231905,44.37,74990.15,0.2,0.95339,3e-05,6.8444]
[1776309233603,44.37,74981.31,0.2,0.95312,3e-05,6.87592]
[1776309236770,44.37,74983.34,0.2,0.95318,3e-05,6.86829]
[1776309236939,44.37,74983.34,0.2,0.95318,3e-05,6.86829]
[1776309237040,44.37,74987.37,0.2,0.95331,3e-05,6.85363]
[1776309242667,44.37,74982.45,0.2,0.95316,3e-05,6.8707]
[1776309245688,44.36,74993.45,0.2,0.95351,3e-05,6.8307]
[1776309246695,44.36,74997.32,0.2,0.95363,3e-05,6.81673]
[1776309250723,44.36,75002.13,0.2,0.95378,3e-05,6.79929]
[1776309255758,44.36,75001.56,0.2,0.95377,3e-05,6.80114]
[1776309260793,44.36,75006.91,0.2,0.95394,3e-05,6.78152]
[1776309265828,44.36,75009.61,0.2,0.95403,3e-05,6.77129]
[1776309271870,44.36,75009.61,0.2,0.95405,3e-05,6.76783]
[1776309276905,44.36,75011.31,0.2,0.95411,3e-05,6.76124]
[1776309279927,44.36,75006.62,0.2,0.95396,3e-05,6.77801]
[1776309280934,44.36,74998.99,0.2,0.95372,3e-05,6.8053]
[1776309285969,44.36,74998.38,0.2,0.95371,3e-05,6.80715]
[1776309286976,44.36,74993.58,0.2,0.95356,3e-05,6.82429]
[1776309292012,44.36,74988.84,0.2,0.95342,3e-05,6.84073]
[1776309297047,44.35,74988.35,0.2,0.95341,3e-05,6.84183]
[1776309299061,44.35,74983.59,0.2,0.95326,3e-05,6.8587]
[1776309300068,44.35,74970.42,0.2,0.95285,3e-05,6.90614]
[1776309302082,44.35,74969.3,0.2,0.95281,3e-05,6.9098]
[1776309303089,44.35,74975.74,0.2,0.95302,3e-05,6.88627]
[1776309304096,44.35,74982.36,0.2,0.95323,3e-05,6.86213]
[1776309307117,44.35,74982.74,0.2,0.95325,3e-05,6.86024]
[1776309309131,44.35,74990.78,0.2,0.9535,3e-05,6.83088]
[1776309310138,44.35,74995.81,0.2,0.95366,3e-05,6.81265]
[1776309312152,44.35,74996.21,0.2,0.95367,3e-05,6.81103]
[1776309317187,44.35,75000.0,0.2,0.9538,3e-05,6.79705]
[1776309318194,44.35,75005.88,0.2,0.95398,3e-05,6.77582]
[1776309320208,44.35,75011.99,0.2,0.95417,3e-05,6.75375]
[1776309322222,44.35,75019.63,0.2,0.95441,3e-05,6.72637]
[1776309327257,44.35,75016.87,0.2,0.95432,3e-05,6.73607]
[1776309332292,44.35,75019.41,0.2,0.95442,3e-05,6.7242]
[1776309334322,44.35,75033.1,0.2,0.95484,3e-05,6.67563]
[1776309335526,44.35,75033.1,0.2,0.95484,3e-05,6.67563]
[1776309335627,44.35,75038.45,0.2,0.955,3e-05,6.65679]
[1776309335697,44.35,75038.45,0.2,0.955,3e-05,6.65679]
[1776309339357,44.35,75046.61,0.2,0.95524,3e-05,6.62854]
[1776309341970,44.35,75046.14,0.2,0.95523,3e-05,6.63053]
[1776309342203,44.35,75046.14,0.2,0.95523,3e-05,6.63053]
[1776309342286,44.35,75046.14,0.2,0.95523,3e-05,6.6307]
[1776309347412,44.35,75048.43,0.2,0.95529,3e-05,6.62342]
[1776309350938,44.35,75048.67,0.2,0.95529,3e-05,6.62308]
[1776309352579,44.35,75048.43,0.2,0.95528,3e-05,6.62409]
[1776309352694,44.35,75048.25,0.2,0.95528,3e-05,6.62489]
[1776309353455,44.35,75043.84,0.2,0.95514,3e-05,6.64061]
[1776309354462,44.35,75035.27,0.2,0.95488,3e-05,6.67103]
[1776309355469,44.35,75036.08,0.2,0.9549,3e-05,6.66825]
[1776309356476,44.35,75054.12,0.2,0.95545,3e-05,6.60471]
[1776309357483,44.35,75065.5,0.2,0.95579,3e-05,6.56498]
[1776309358490,44.35,75069.26,0.2,0.9559,3e-05,6.55208]
[1776309360504,44.36,75059.77,0.2,0.95561,3e-05,6.58585]
[1776309361511,44.36,75050.06,0.2,0.95532,3e-05,6.6202]
[1776309362520,44.36,75045.75,0.2,0.95518,3e-05,6.63554]
[1776309366546,44.36,75039.31,0.2,0.95499,3e-05,6.65876]
[1776309368560,44.36,75044.29,0.2,0.95513,3e-05,6.64155]
[1776309369568,44.36,75048.84,0.2,0.95527,3e-05,6.62572]
[1776309373579,44.36,75048.22,0.2,0.95525,3e-05,6.62851]
[1776309373688,44.36,75048.22,0.2,0.95525,3e-05,6.62851]
[1776309378996,44.36,75048.8,0.2,0.95525,3e-05,6.62782]
[1776309379155,44.36,75048.8,0.2,0.95525,3e-05,6.62782]
[1776309379192,44.36,75048.8,0.2,0.95525,3e-05,6.62782]
[1776309379638,44.36,75050.08,0.2,0.95529,3e-05,6.62354]
[1776309380645,44.36,75054.87,0.2,0.95543,3e-05,6.60681]
[1776309384540,44.37,75057.44,0.2,0.95551,3e-05,6.59826]
[1776309384693,44.37,75057.44,0.2,0.95551,3e-05,6.59826]
[1776309384674,44.37,75056.73,0.2,0.95548,3e-05,6.60092]
[1776309384727,44.37,75056.73,0.2,0.95548,3e-05,6.60092]
[1776309384936,44.37,75056.73,0.2,0.95548,3e-05,6.60092]
[1776309385681,44.37,75062.05,0.2,0.95564,3e-05,6.5824]
[1776309386688,44.37,75066.6,0.2,0.95578,3e-05,6.56665]
[1776309391722,44.37,75062.3,0.2,0.95565,3e-05,6.58044]
[1776309392730,44.37,75052.7,0.2,0.95536,3e-05,6.61444]
[1776309393737,44.37,75047.15,0.2,0.95519,3e-05,6.63422]
[1776309395191,44.37,75047.15,0.2,0.95519,3e-05,6.63422]
[1776309395441,44.37,75047.15,0.2,0.95519,3e-05,6.63422]
[1776309395519,44.37,75046.28,0.2,0.95516,3e-05,6.63769]
[1776309396145,44.37,75046.28,0.2,0.95516,3e-05,6.63769]
[1776309396194,44.37,75046.28,0.2,0.95516,3e-05,6.63769]
[1776309401795,44.38,75045.45,0.2,0.95513,3e-05,6.64181]
[1776309403807,44.38,75038.92,0.2,0.95492,3e-05,6.66524]
[1776309406565,44.38,75035.99,0.2,0.95483,3e-05,6.67577]
[1776309406689,44.38,75035.99,0.2,0.95483,3e-05,6.67577]
[1776309406664,44.38,75034.88,0.2,0.9548,3e-05,6.67998]
[1776309407744,44.38,75034.88,0.2,0.9548,3e-05,6.67998]
[1776309407942,44.38,75034.84,0.2,0.95479,3e-05,6.68027]
[1776309411864,44.38,75041.29,0.2,0.95499,3e-05,6.65809]
[1776309414139,44.38,75043.27,0.2,0.95504,3e-05,6.65128]
[1776309414200,44.38,75043.27,0.2,0.95504,3e-05,6.65128]
[1776309414223,44.38,75040.47,0.2,0.95496,3e-05,6.66138]
[1776309415088,44.38,75040.47,0.2,0.95496,3e-05,6.66138]
[1776309415194,44.38,75040.47,0.2,0.95496,3e-05,6.66138]
[1776309421640,44.38,75039.31,0.2,0.95491,3e-05,6.66654]
[1776309421693,44.38,75039.31,0.2,0.95491,3e-05,6.66654]
[1776309421737,44.38,75035.78,0.2,0.9548,3e-05,6.67935]
[1776309423948,44.38,75040.19,0.2,0.95494,3e-05,6.66402]
[1776309425654,44.38,75040.19,0.2,0.95494,3e-05,6.66402]
[1776309425691,44.38,75040.19,0.2,0.95494,3e-05,6.66402]
[1776309425675,44.39,75042.75,0.2,0.95501,3e-05,6.65534]
[1776309428982,44.39,75038.44,0.2,0.95487,3e-05,6.67116]
[1776309429990,44.39,75030.16,0.2,0.95462,3e-05,6.70065]
[1776309431381,44.39,75030.16,0.2,0.95462,3e-05,6.70065]
[1776309431441,44.39,75030.16,0.2,0.95462,3e-05,6.70065]
[1776309431542,44.39,75029.24,0.2,0.95459,3e-05,6.70415]
[1776309432312,44.39,75029.24,0.2,0.95459,3e-05,6.70415]
[1776309432438,44.39,75029.24,0.2,0.95459,3e-05,6.70415]
[1776309437887,44.39,75033.56,0.2,0.95472,3e-05,6.68927]
[1776309437939,44.39,75033.56,0.2,0.95472,3e-05,6.68927]
[1776309438633,44.39,75033.56,0.2,0.95472,3e-05,6.68927]
[1776309438694,44.39,75033.56,0.2,0.95472,3e-05,6.68927]
[1776309438697,44.39,75033.56,0.2,0.95472,3e-05,6.68938]
[1776309440060,44.39,75042.31,0.2,0.95498,3e-05,6.6585]
[1776309441207,44.39,75042.31,0.2,0.95498,3e-05,6.6585]
[1776309441438,44.39,75042.31,0.2,0.95498,3e-05,6.6585]
[1776309441538,44.39,75042.89,0.2,0.955,3e-05,6.65667]
[1776309446102,44.39,75035.97,0.2,0.95478,3e-05,6.68155]
[1776309447501,44.39,75035.97,0.2,0.95478,3e-05,6.68155]
[1776309447689,44.39,75035.97,0.2,0.95478,3e-05,6.68155]
[1776309453151,44.39,75035.32,0.2,0.95478,3e-05,6.68158]
[1776309458493,44.39,75034.49,0.2,0.95475,3e-05,6.68482]
[1776309458696,44.39,75034.49,0.2,0.95475,3e-05,6.68482]
[1776309458710,44.39,75034.38,0.2,0.95475,3e-05,6.68536]
[1776309459017,44.39,75034.38,0.2,0.95475,3e-05,6.68536]
[1776309459188,44.39,75034.38,0.2,0.95475,3e-05,6.68536]
[1776309464229,44.39,75033.91,0.2,0.95473,3e-05,6.68742]
[1776309467643,44.39,75033.56,0.2,0.95472,3e-05,6.68882]
[1776309467689,44.39,75033.56,0.2,0.95472,3e-05,6.68882]
[1776309467744,44.39,75032.95,0.2,0.9547,3e-05,6.69113]
[1776309468152,44.39,75032.95,0.2,0.9547,3e-05,6.69113]
[1776309468197,44.39,75032.95,0.2,0.9547,3e-05,6.69113]
[1776309473071,44.4,75031.18,0.2,0.95464,3e-05,6.69781]
[1776309473193,44.4,75031.18,0.2,0.95464,3e-05,6.69781]
[1776309473673,44.4,75031.18,0.2,0.95464,3e-05,6.69781]
[1776309473693,44.4,75031.18,0.2,0.95464,3e-05,6.69781]
[1776309473774,44.4,75030.9,0.2,0.95463,3e-05,6.69913]
[1776309475305,44.4,75027.08,0.2,0.95451,3e-05,6.71285]
[1776309480765,44.4,75025.78,0.2,0.95446,3e-05,6.71792]
[1776309480939,44.4,75024.22,0.2,0.95442,3e-05,6.72352]
[1776309482355,44.4,75029.44,0.2,0.95458,3e-05,6.705]
[1776309483361,44.4,75033.78,0.2,0.95471,3e-05,6.68963]
[1776309484286,44.4,75033.78,0.2,0.95471,3e-05,6.68963]
[1776309484441,44.4,75033.78,0.2,0.95471,3e-05,6.68963]
[1776309484753,44.4,75036.29,0.2,0.95478,3e-05,6.68087]
[1776309485376,44.4,75042.54,0.2,0.95498,3e-05,6.65877]
[1776309486383,44.4,75046.82,0.2,0.9551,3e-05,6.64375]
[1776309487390,44.4,75053.72,0.2,0.95531,3e-05,6.61957]
[1776309489443,44.4,75056.2,0.2,0.95539,3e-05,6.611]
[1776309489701,44.4,75056.2,0.2,0.95539,3e-05,6.611]
[1776309489800,44.4,75059.0,0.2,0.95547,3e-05,6.60154]
[1776309490414,44.4,75059.0,0.2,0.95547,3e-05,6.60154]
[1776309490447,44.4,75059.0,0.2,0.95547,3e-05,6.60154]
[1776309493432,44.4,75054.38,0.2,0.95532,3e-05,6.61863]
[1776309495447,44.4,75050.43,0.2,0.9552,3e-05,6.6329]
[1776309495887,44.4,75050.43,0.2,0.9552,3e-05,6.6329]
[1776309495928,44.4,75050.43,0.2,0.9552,3e-05,6.6329]
[1776309496453,44.4,75050.52,0.2,0.9552,3e-05,6.63276]
[1776309497342,44.4,75050.52,0.2,0.9552,3e-05,6.63276]
[1776309497444,44.4,75050.52,0.2,0.9552,3e-05,6.63276]
[1776309501490,44.41,75030.25,0.2,0.95457,3e-05,6.70524]
[1776309502497,44.41,75028.92,0.2,0.95453,3e-05,6.71001]
[1776309503512,44.41,75045.71,0.2,0.95505,3e-05,6.65063]
[1776309504517,44.41,75062.27,0.2,0.95555,3e-05,6.5925]
[1776309505525,44.41,75065.75,0.2,0.95565,3e-05,6.58052]
[1776309507702,44.41,75066.21,0.2,0.95566,3e-05,6.57916]
[1776309507792,44.41,75066.18,0.2,0.95566,3e-05,6.57951]
[1776309508107,44.41,75066.18,0.2,0.95566,3e-05,6.57951]
[1776309509013,44.41,75066.18,0.2,0.95566,3e-05,6.57951]
[1776309509196,44.41,75066.18,0.2,0.95566,3e-05,6.57951]
[1776309510560,44.41,75070.53,0.2,0.95578,3e-05,6.565]
[1776309511456,44.41,75070.53,0.2,0.95578,3e-05,6.565]
[1776309511688,44.41,75070.53,0.2,0.95578,3e-05,6.565]
[1776309511789,44.41,75069.85,0.2,0.95578,3e-05,6.56491]
[1776309513734,44.41,75070.0,0.2,0.95578,3e-05,6.56465]
[1776309515600,44.41,75076.26,0.2,0.95596,3e-05,6.54357]
[1776309517659,44.41,75075.82,0.2,0.95594,3e-05,6.5454]
[1776309517701,44.41,75075.82,0.2,0.95594,3e-05,6.5454]
[1776309517803,44.41,75075.25,0.2,0.95592,3e-05,6.54768]
[1776309521070,44.42,75072.4,0.2,0.95583,3e-05,6.55852]
[1776309521199,44.42,75072.4,0.2,0.95583,3e-05,6.55852]
[1776309521642,44.42,75072.68,0.2,0.95584,3e-05,6.55782]
[1776309522088,44.42,75072.68,0.2,0.95584,3e-05,6.55782]
[1776309522196,44.42,75072.68,0.2,0.95584,3e-05,6.55782]
[1776309525295,44.42,75070.11,0.2,0.95575,3e-05,6.56761]
[1776309525444,44.42,75070.11,0.2,0.95575,3e-05,6.56761]
[1776309528691,44.42,75065.14,0.2,0.9556,3e-05,6.58605]
[1776309529848,44.42,75065.14,0.2,0.9556,3e-05,6.58605]
[1776309529937,44.42,75065.39,0.2,0.9556,3e-05,6.5854]
[1776309530705,44.42,75065.37,0.2,0.9556,3e-05,6.5857]
[1776309532255,44.42,75065.37,0.2,0.9556,3e-05,6.5857]
[1776309532445,44.42,75065.37,0.2,0.9556,3e-05,6.5857]
[1776309534733,44.42,75061.1,0.2,0.95546,3e-05,6.60158]
[1776309536136,44.42,75060.95,0.2,0.95546,3e-05,6.60231]
[1776309536196,44.42,75060.95,0.2,0.95546,3e-05,6.60231]
[1776309541782,44.43,75073.87,0.2,0.95583,3e-05,6.55874]
[1776309542789,44.43,75075.8,0.2,0.95589,3e-05,6.55227]
[1776309543359,44.43,75075.8,0.2,0.95589,3e-05,6.55227]
[1776309543449,44.43,75075.8,0.2,0.95589,3e-05,6.55227]
[1776309543796,44.43,75076.35,0.2,0.9559,3e-05,6.55062]
[1776309544803,44.43,75069.9,0.2,0.9557,3e-05,6.57345]
[1776309545604,44.43,75069.9,0.2,0.9557,3e-05,6.57345]
[1776309545691,44.43,75069.9,0.2,0.9557,3e-05,6.57345]
[1776309545810,44.43,75063.71,0.2,0.95552,3e-05,6.59537]
[1776309546364,44.43,75063.71,0.2,0.95552,3e-05,6.59537]
[1776309546444,44.43,75063.71,0.2,0.95552,3e-05,6.59537]
[1776309546817,44.43,75062.83,0.2,0.95549,3e-05,6.59866]
[1776309550849,44.43,75067.11,0.2,0.95561,3e-05,6.58446]
[1776309552061,44.43,75069.96,0.2,0.95569,3e-05,6.5747]
[1776309552187,44.43,75069.96,0.2,0.95569,3e-05,6.5747]
[1776309552424,44.43,75069.96,0.2,0.95569,3e-05,6.5747]
[1776309552439,44.43,75069.96,0.2,0.95569,3e-05,6.5747]
[1776309552863,44.43,75070.76,0.2,0.95572,3e-05,6.57213]
[1776309555074,44.44,75073.57,0.2,0.9558,3e-05,6.56279]
[1776309555194,44.44,75073.57,0.2,0.9558,3e-05,6.56279]
[1776309557060,44.44,75073.06,0.2,0.95578,3e-05,6.56509]
[1776309557195,44.44,75073.06,0.2,0.95578,3e-05,6.56509]
[1776309557897,44.44,75071.27,0.2,0.95572,3e-05,6.5716]
[1776309560119,44.44,75068.93,0.2,0.95565,3e-05,6.58027]
[1776309560193,44.44,75068.93,0.2,0.95565,3e-05,6.58027]
[1776309565954,44.44,75069.44,0.2,0.95565,3e-05,6.57984]
[1776309567475,44.44,75069.44,0.2,0.95565,3e-05,6.57984]
[1776309567708,44.44,75069.44,0.2,0.95565,3e-05,6.57984]
[1776309567801,44.44,75068.7,0.2,0.95562,3e-05,6.58298]
[1776309568624,44.44,75068.7,0.2,0.95562,3e-05,6.58298]
[1776309568696,44.44,75068.7,0.2,0.95562,3e-05,6.58298]
[1776309572993,44.45,75067.23,0.2,0.95559,3e-05,6.58663]
[1776309573200,44.45,75067.23,0.2,0.95559,3e-05,6.58663]
[1776309574124,44.45,75067.94,0.2,0.9556,3e-05,6.58446]
[1776309574191,44.45,75067.94,0.2,0.9556,3e-05,6.58446]
[1776309574220,44.45,75068.37,0.2,0.95562,3e-05,6.58328]
[1776309577869,44.45,75069.37,0.2,0.95564,3e-05,6.58044]
[1776309577936,44.45,75069.37,0.2,0.95564,3e-05,6.58044]
[1776309578476,44.45,75069.91,0.2,0.95565,3e-05,6.57889]
[1776309578691,44.45,75069.91,0.2,0.95565,3e-05,6.57889]
[1776309578751,44.45,75071.08,0.2,0.95568,3e-05,6.57529]
[1776309584081,44.45,75072.92,0.2,0.95573,3e-05,6.57014]
[1776309585630,44.45,75072.92,0.2,0.95573,3e-05,6.57014]
[1776309585692,44.45,75072.92,0.2,0.95573,3e-05,6.57014]
[1776309588291,44.46,75072.22,0.2,0.9557,3e-05,6.57337]
[1776309588439,44.46,75072.22,0.2,0.9557,3e-05,6.57337]
[1776309588505,44.46,75071.9,0.2,0.95569,3e-05,6.57501]
[1776309594151,44.46,75079.1,0.2,0.95589,3e-05,6.55117]
[1776309595710,44.46,75079.1,0.2,0.95589,3e-05,6.55117]
[1776309595935,44.46,75079.1,0.2,0.95589,3e-05,6.55117]
[1776309595789,44.46,75083.87,0.2,0.95603,3e-05,6.53518]
[1776309601205,44.47,75085.56,0.2,0.95606,3e-05,6.53097]
[1776309602209,44.47,75095.34,0.2,0.95635,3e-05,6.49731]
[1776309603214,44.47,75100.45,0.2,0.9565,3e-05,6.47978]
[1776309605619,44.47,75100.74,0.2,0.95651,3e-05,6.47899]
[1776309605688,44.47,75100.74,0.2,0.95651,3e-05,6.47899]
[1776309605729,44.47,75101.19,0.2,0.95652,3e-05,6.47785]
[1776309606805,44.47,75101.19,0.2,0.95652,3e-05,6.47785]
[1776309606941,44.47,75101.19,0.2,0.95652,3e-05,6.47785]
[1776309613284,44.47,75102.17,0.2,0.95654,3e-05,6.47591]
[1776309618319,44.47,75102.57,0.2,0.95654,3e-05,6.47554]
[1776309622347,44.48,75105.34,0.2,0.95661,3e-05,6.46674]
[1776309624039,44.48,75107.37,0.2,0.95667,3e-05,6.45993]
[1776309624191,44.48,75107.37,0.2,0.95667,3e-05,6.45993]
[1776309624361,44.48,75107.8,0.2,0.95668,3e-05,6.45867]
[1776309625609,44.48,75107.8,0.2,0.95668,3e-05,6.45867]
[1776309625703,44.48,75107.8,0.2,0.95668,3e-05,6.45867]
[1776309630663,44.48,75107.69,0.2,0.95667,3e-05,6.46014]
[1776309630694,44.48,75107.69,0.2,0.95667,3e-05,6.46014]
[1776309630866,44.48,75107.55,0.2,0.95666,3e-05,6.46105]
[1776309631490,44.48,75107.55,0.2,0.95666,3e-05,6.46105]
[1776309631699,44.48,75107.55,0.2,0.95666,3e-05,6.46105]
[1776309633916,44.48,75106.54,0.2,0.95665,3e-05,6.46203]
[1776309633993,44.48,75099.11,0.2,0.95643,3e-05,6.48815]
[1776309634544,44.48,75099.11,0.2,0.95643,3e-05,6.48815]
[1776309634694,44.48,75099.11,0.2,0.95643,3e-05,6.48815]
[1776309635437,44.48,75096.57,0.2,0.95635,3e-05,6.49712]
[1776309636445,44.48,75093.62,0.2,0.95626,3e-05,6.50751]
[1776309637764,44.48,75093.62,0.2,0.95626,3e-05,6.50751]
[1776309637942,44.48,75093.62,0.2,0.95626,3e-05,6.50751]
[1776309637966,44.48,75087.79,0.2,0.95608,3e-05,6.52804]
[1776309638459,44.48,75085.36,0.2,0.95601,3e-05,6.53649]
[1776309643494,44.49,75085.43,0.2,0.95601,3e-05,6.53664]
[1776309646518,44.49,75081.55,0.2,0.95589,3e-05,6.5504]
[1776309647525,44.49,75078.24,0.2,0.95579,3e-05,6.56202]
[1776309650026,44.49,75077.69,0.2,0.95578,3e-05,6.564]
[1776309650701,44.49,75078.73,0.2,0.95581,3e-05,6.56041]
[1776309650801,44.49,75078.51,0.2,0.9558,3e-05,6.56126]
[1776309651269,44.49,75078.51,0.2,0.9558,3e-05,6.56126]
[1776309651442,44.49,75078.51,0.2,0.9558,3e-05,6.56126]
[1776309656533,44.49,75077.71,0.2,0.95577,3e-05,6.5643]
[1776309656696,44.49,75077.71,0.2,0.95577,3e-05,6.5643]
[1776309661814,44.49,75077.3,0.2,0.95576,3e-05,6.56599]
[1776309661913,44.49,75071.06,0.2,0.95557,3e-05,6.58786]
[1776309662645,44.49,75068.88,0.2,0.95551,3e-05,6.59551]
[1776309663333,44.49,75068.88,0.2,0.95551,3e-05,6.59551]
[1776309663440,44.49,75068.88,0.2,0.95551,3e-05,6.59551]
[1776309663652,44.49,75068.94,0.2,0.95551,3e-05,6.5953]
[1776309666673,44.49,75075.49,0.2,0.95571,3e-05,6.57238]
[1776309667208,44.49,75075.49,0.2,0.95571,3e-05,6.57238]
[1776309667446,44.49,75075.49,0.2,0.95571,3e-05,6.57238]
[1776309668156,44.49,75075.81,0.2,0.95571,3e-05,6.57129]
[1776309668211,44.49,75075.81,0.2,0.95571,3e-05,6.57129]
[1776309668687,44.49,75078.54,0.2,0.9558,3e-05,6.56179]
[1776309673722,44.49,75079.99,0.2,0.95584,3e-05,6.55702]
[1776309675438,44.49,75079.99,0.2,0.95584,3e-05,6.55702]
[1776309675693,44.49,75079.99,0.2,0.95584,3e-05,6.55702]
[1776309680776,44.49,75081.5,0.2,0.95588,3e-05,6.55227]
[1776309686819,44.49,75080.6,0.2,0.95585,3e-05,6.55588]
[1776309691858,44.49,75081.15,0.2,0.95588,3e-05,6.55164]
[1776309694076,44.49,75079.4,0.2,0.95582,3e-05,6.55784]
[1776309693872,44.49,75073.42,0.2,0.95564,3e-05,6.57881]
[1776309694189,44.49,75073.42,0.2,0.95564,3e-05,6.57881]
[1776309695717,44.49,75069.45,0.2,0.95552,3e-05,6.59275]
[1776309695936,44.49,75069.45,0.2,0.95552,3e-05,6.59275]
[1776309696037,44.49,75068.47,0.2,0.95549,3e-05,6.5962]
[1776309697900,44.49,75064.16,0.2,0.95536,3e-05,6.61134]
[1776309698907,44.49,75057.15,0.2,0.95515,3e-05,6.63595]
[1776309699530,44.49,75057.15,0.2,0.95515,3e-05,6.63595]
[1776309699702,44.49,75057.15,0.2,0.95515,3e-05,6.63595]
[1776309699914,44.49,75050.3,0.2,0.95495,3e-05,6.66002]
[1776309700921,44.49,75042.69,0.2,0.95472,3e-05,6.68678]
[1776309702935,44.49,75039.26,0.2,0.95461,3e-05,6.69861]
[1776309704737,44.49,75039.12,0.2,0.95461,3e-05,6.69894]
[1776309704940,44.49,75039.12,0.2,0.95461,3e-05,6.69894]
[1776309706962,44.49,75033.37,0.2,0.95444,3e-05,6.7188]
[1776309710217,44.49,75031.6,0.2,0.95439,3e-05,6.72468]
[1776309710444,44.49,75031.6,0.2,0.95439,3e-05,6.72468]
[1776309710991,44.49,75031.42,0.2,0.95439,3e-05,6.72491]
[1776309712265,44.49,75032.2,0.2,0.95441,3e-05,6.72194]
[1776309712446,44.49,75032.2,0.2,0.95441,3e-05,6.72194]
[1776309713005,44.49,75037.05,0.2,0.95456,3e-05,6.70455]
[1776309714013,44.49,75043.37,0.2,0.95476,3e-05,6.68203]
[1776309716160,44.49,75044.68,0.2,0.9548,3e-05,6.67714]
[1776309716191,44.49,75044.68,0.2,0.9548,3e-05,6.67714]
[1776309717035,44.49,75045.06,0.2,0.95481,3e-05,6.67568]
[1776309721063,44.48,75039.74,0.2,0.95465,3e-05,6.69399]
[1776309722069,44.48,75033.01,0.2,0.95445,3e-05,6.71767]
[1776309722405,44.48,75033.01,0.2,0.95445,3e-05,6.71767]
[1776309722438,44.48,75033.01,0.2,0.95445,3e-05,6.71767]
[1776309724083,44.48,75038.25,0.2,0.95461,3e-05,6.69872]
[1776309725091,44.48,75044.68,0.2,0.95481,3e-05,6.67582]
[1776309725145,44.48,75044.68,0.2,0.95481,3e-05,6.67582]
[1776309725192,44.48,75044.68,0.2,0.95481,3e-05,6.67582]
[1776309726262,44.48,75046.08,0.2,0.95485,3e-05,6.67075]
[1776309726440,44.48,75046.08,0.2,0.95485,3e-05,6.67075]
[1776309727106,44.48,75048.52,0.2,0.95493,3e-05,6.66203]
[1776309731435,44.48,75048.79,0.2,0.95494,3e-05,6.66077]
[1776309731500,44.48,75048.79,0.2,0.95494,3e-05,6.66077]
[1776309732140,44.48,75039.23,0.2,0.95465,3e-05,6.69431]
[1776309733719,44.48,75039.23,0.2,0.95465,3e-05,6.69431]
[1776309733938,44.48,75039.23,0.2,0.95465,3e-05,6.69431]
[1776309734039,44.48,75035.96,0.2,0.95455,3e-05,6.70554]
[1776309739190,44.48,75034.32,0.2,0.95451,3e-05,6.71041]
[1776309744224,44.48,75033.92,0.2,0.95451,3e-05,6.71092]
[1776309751273,44.47,75033.22,0.2,0.95451,3e-05,6.70938]
[1776309755586,44.47,75033.4,0.2,0.95452,3e-05,6.70823]
[1776309755694,44.47,75033.4,0.2,0.95452,3e-05,6.70823]
[1776309758322,44.47,75041.72,0.2,0.95478,3e-05,6.67823]
[1776309761007,44.47,75041.68,0.2,0.95478,3e-05,6.67825]
[1776309761109,44.47,75041.21,0.2,0.95477,3e-05,6.67967]
[1776309761195,44.47,75041.21,0.2,0.95477,3e-05,6.67967]
[1776309764332,44.47,75041.02,0.2,0.95476,3e-05,6.68009]
[1776309764445,44.47,75041.02,0.2,0.95476,3e-05,6.68009]
[1776309769322,44.47,75039.56,0.2,0.95472,3e-05,6.68463]
[1776309769441,44.47,75039.56,0.2,0.95472,3e-05,6.68463]
[1776309770158,44.47,75038.16,0.2,0.95468,3e-05,6.68945]
[1776309770196,44.47,75038.16,0.2,0.95468,3e-05,6.68945]
[1776309774934,44.47,75037.57,0.2,0.95467,3e-05,6.69096]
[1776309775198,44.46,75038.11,0.2,0.95469,3e-05,6.68877]
[1776309775355,44.46,75038.11,0.2,0.95469,3e-05,6.68877]
[1776309775446,44.46,75038.11,0.2,0.95469,3e-05,6.68877]
[1776309775455,44.46,75038.35,0.2,0.9547,3e-05,6.68792]
[1776309780887,44.46,75038.11,0.2,0.95469,3e-05,6.68821]
[1776309780943,44.46,75038.11,0.2,0.95469,3e-05,6.68821]
[1776309786471,44.46,75038.88,0.2,0.95472,3e-05,6.6848]
[1776309786692,44.46,75038.88,0.2,0.95472,3e-05,6.6848]
[1776309788224,44.46,75038.94,0.2,0.95473,3e-05,6.68419]
[1776309788443,44.46,75038.94,0.2,0.95473,3e-05,6.68419]
[1776309788532,44.46,75040.13,0.2,0.95477,3e-05,6.67985]
[1776309790619,44.46,75042.4,0.2,0.95484,3e-05,6.6717]
[1776309790644,44.46,75049.32,0.2,0.95505,3e-05,6.64718]
[1776309791553,44.46,75056.7,0.2,0.95527,3e-05,6.62113]
[1776309793567,44.46,75058.99,0.2,0.95534,3e-05,6.61304]
[1776309794299,44.46,75058.99,0.2,0.95534,3e-05,6.61304]
[1776309799609,44.46,75059.97,0.2,0.95537,3e-05,6.60943]
[1776309803742,44.46,75060.25,0.2,0.95538,3e-05,6.60833]
[1776309803935,44.46,75060.25,0.2,0.95538,3e-05,6.60833]
[1776309804644,44.46,75049.59,0.2,0.95506,3e-05,6.64574]
[1776309806658,44.46,75051.45,0.2,0.95512,3e-05,6.63901]
[1776309807756,44.46,75051.45,0.2,0.95512,3e-05,6.63901]
[1776309807942,44.46,75051.45,0.2,0.95512,3e-05,6.63901]
[1776309808149,44.46,75051.98,0.2,0.95514,3e-05,6.63694]
[1776309810685,44.46,75045.12,0.2,0.95493,3e-05,6.66092]
[1776309812349,44.46,75044.67,0.2,0.95493,3e-05,6.65965]
[1776309812439,44.46,75044.67,0.2,0.95493,3e-05,6.65965]
[1776309812700,44.46,75044.01,0.2,0.95491,3e-05,6.66184]
[1776309814444,44.46,75040.36,0.2,0.95481,3e-05,6.67446]
[1776309819086,44.46,75040.48,0.2,0.95481,3e-05,6.67354]
[1776309819188,44.46,75040.48,0.2,0.95481,3e-05,6.67354]
[1776309819149,44.45,75040.28,0.2,0.95481,3e-05,6.67394]
[1776309820249,44.45,75040.61,0.2,0.95482,3e-05,6.67262]
[1776309820437,44.45,75040.61,0.2,0.95482,3e-05,6.67262]
[1776309821765,44.45,75047.55,0.2,0.95503,3e-05,6.64799]
[1776309823630,44.45,75050.61,0.2,0.95513,3e-05,6.63696]
[1776309823689,44.45,75050.61,0.2,0.95513,3e-05,6.63696]
[1776309823779,44.45,75050.54,0.2,0.95513,3e-05,6.63712]
[1776309824728,44.45,75050.54,0.2,0.95513,3e-05,6.63712]
[1776309824936,44.45,75050.54,0.2,0.95513,3e-05,6.63712]
[1776309829622,44.45,75053.19,0.2,0.95521,3e-05,6.62737]
[1776309829692,44.45,75053.19,0.2,0.95521,3e-05,6.62737]
[1776309829821,44.45,75053.26,0.2,0.95521,3e-05,6.62704]
[1776309830278,44.45,75053.26,0.2,0.95521,3e-05,6.62704]
[1776309830441,44.45,75053.26,0.2,0.95521,3e-05,6.62704]
[1776309833849,44.45,75057.53,0.2,0.95534,3e-05,6.61172]
[1776309838884,44.45,75057.77,0.2,0.95535,3e-05,6.6106]
[1776309841907,44.45,75062.69,0.2,0.9555,3e-05,6.59322]
[1776309842914,44.45,75071.66,0.2,0.95577,3e-05,6.56174]
[1776309843921,44.45,75071.87,0.2,0.95578,3e-05,6.56103]
[1776309844511,44.45,75071.87,0.2,0.95578,3e-05,6.56103]
[1776309844694,44.45,75071.87,0.2,0.95578,3e-05,6.56103]
[1776309844928,44.45,75072.57,0.2,0.9558,3e-05,6.55861]
[1776309845881,44.45,75072.57,0.2,0.9558,3e-05,6.55861]
[1776309845942,44.45,75072.57,0.2,0.9558,3e-05,6.55861]
[1776309852984,44.45,75075.13,0.2,0.95587,3e-05,6.54997]
[1776309858020,44.45,75077.54,0.2,0.95594,3e-05,6.54185]
[1776309863055,44.45,75073.92,0.2,0.95583,3e-05,6.55484]
[1776309864152,44.45,75073.92,0.2,0.95583,3e-05,6.55484]
[1776309864201,44.45,75073.92,0.2,0.95583,3e-05,6.55484]
[1776309864190,44.45,75071.06,0.2,0.95575,3e-05,6.56489]
[1776309865895,44.45,75069.89,0.2,0.95571,3e-05,6.56901]
[1776309865947,44.45,75069.89,0.2,0.95571,3e-05,6.56901]
[1776309869096,44.45,75073.98,0.2,0.95583,3e-05,6.5548]
[1776309870978,44.45,75074.99,0.2,0.95586,3e-05,6.55131]
[1776309871189,44.45,75074.99,0.2,0.95586,3e-05,6.55131]
[1776309871110,44.45,75075.64,0.2,0.9559,3e-05,6.54636]
[1776309871940,44.45,75075.64,0.2,0.9559,3e-05,6.54636]
[1776309872190,44.45,75075.64,0.2,0.9559,3e-05,6.54636]
[1776309876146,44.45,75079.69,0.2,0.95602,3e-05,6.53255]
[1776309877118,44.45,75079.69,0.2,0.95602,3e-05,6.53255]
[1776309877195,44.45,75079.69,0.2,0.95602,3e-05,6.53255]
[1776309877153,44.45,75080.61,0.2,0.95604,3e-05,6.52943]
[1776309877990,44.45,75080.61,0.2,0.95604,3e-05,6.52943]
[1776309878197,44.45,75080.61,0.2,0.95604,3e-05,6.52943]
[1776309885820,44.46,75083.97,0.2,0.95614,3e-05,6.51852]
[1776309885936,44.46,75083.97,0.2,0.95614,3e-05,6.51852]
[1776309886217,44.46,75084.27,0.2,0.95615,3e-05,6.51759]
[1776309887043,44.46,75084.27,0.2,0.95615,3e-05,6.51759]
[1776309887189,44.46,75084.27,0.2,0.95615,3e-05,6.51759]
[1776309892259,44.46,75081.85,0.2,0.95607,3e-05,6.5267]
[1776309895625,44.46,75080.92,0.2,0.95604,3e-05,6.53026]
[1776309895691,44.46,75080.92,0.2,0.95604,3e-05,6.53026]
[1776309896744,44.46,75080.92,0.2,0.95604,3e-05,6.53026]
[1776309896936,44.46,75080.92,0.2,0.95604,3e-05,6.53026]
[1776309897037,44.46,75081.06,0.2,0.95604,3e-05,6.52999]
[1776309902329,44.46,75081.84,0.2,0.95606,3e-05,6.52783]
[1776309906056,44.46,75081.84,0.2,0.95606,3e-05,6.52783]
[1776309906206,44.46,75081.84,0.2,0.95606,3e-05,6.52783]
[1776309911391,44.46,75080.5,0.2,0.95601,3e-05,6.53355]
[1776309915554,44.46,75080.29,0.2,0.956,3e-05,6.53462]
[1776309915700,44.46,75080.29,0.2,0.956,3e-05,6.53462]
[1776309915756,44.46,75070.86,0.2,0.95572,3e-05,6.56765]
[1776309916427,44.46,75079.74,0.2,0.95598,3e-05,6.53671]
[1776309917434,44.46,75083.07,0.2,0.95608,3e-05,6.52522]
[1776309918878,44.46,75083.07,0.2,0.95608,3e-05,6.52522]
[1776309918938,44.46,75083.07,0.2,0.95608,3e-05,6.52522]
[1776309924483,44.47,75085.14,0.2,0.95613,3e-05,6.51897]
[1776309925490,44.47,75096.28,0.2,0.95646,3e-05,6.48044]
[1776309926497,44.47,75101.31,0.2,0.95661,3e-05,6.46324]
[1776309927363,44.47,75101.31,0.2,0.95661,3e-05,6.46324]
[1776309927442,44.47,75101.31,0.2,0.95661,3e-05,6.46324]
[1776309927504,44.47,75102.24,0.2,0.95664,3e-05,6.46026]
[1776309929518,44.47,75107.84,0.2,0.9568,3e-05,6.44143]
[1776309933377,44.47,75109.06,0.2,0.95684,3e-05,6.43536]
[1776309933438,44.47,75109.06,0.2,0.95684,3e-05,6.43536]
[1776309938580,44.48,75111.0,0.2,0.95688,3e-05,6.43048]
[1776309939588,44.48,75118.87,0.2,0.95711,3e-05,6.40369]
[1776309942608,44.48,75121.18,0.2,0.95718,3e-05,6.39615]
[1776309944623,44.48,75126.1,0.2,0.95732,3e-05,6.37955]
[1776309946508,44.48,75126.78,0.2,0.95734,3e-05,6.37738]
[1776309946699,44.48,75126.78,0.2,0.95734,3e-05,6.37738]
[1776309946760,44.48,75127.22,0.2,0.95735,3e-05,6.37603]
[1776309947772,44.48,75127.22,0.2,0.95735,3e-05,6.37603]
[1776309947939,44.48,75127.22,0.2,0.95735,3e-05,6.37603]
[1776309953600,44.48,75127.06,0.2,0.95733,3e-05,6.37751]
[1776309953695,44.48,75127.06,0.2,0.95733,3e-05,6.37751]
[1776309953796,44.48,75123.83,0.2,0.95724,3e-05,6.38873]
[1776309954693,44.48,75119.31,0.2,0.95711,3e-05,6.40438]
[1776309955700,44.48,75114.75,0.2,0.95697,3e-05,6.42017]
[1776309957033,44.48,75114.75,0.2,0.95697,3e-05,6.42017]
[1776309957201,44.48,75114.75,0.2,0.95697,3e-05,6.42017]
[1776309959728,44.48,75126.93,0.2,0.95732,3e-05,6.37861]
[1776309960734,44.48,75133.23,0.2,0.95751,3e-05,6.35719]
[1776309961742,44.48,75154.57,0.2,0.95812,3e-05,6.28466]
[1776309962750,44.48,75170.27,0.2,0.95857,3e-05,6.23171]
[1776309963757,44.48,75171.5,0.2,0.9586,3e-05,6.22741]
[1776309965351,44.48,75169.31,0.2,0.95854,3e-05,6.23468]
[1776309965771,44.48,75162.94,0.2,0.95836,3e-05,6.2562]
[1776309966778,44.48,75157.53,0.2,0.95821,3e-05,6.27445]
[1776309967785,44.48,75152.39,0.2,0.95806,3e-05,6.29178]
[1776309969799,44.48,75141.41,0.2,0.95774,3e-05,6.32973]
[1776309970805,44.48,75136.07,0.2,0.95758,3e-05,6.34822]
[1776309972820,44.49,75133.2,0.2,0.9575,3e-05,6.35842]
[1776309975841,44.49,75128.81,0.2,0.95737,3e-05,6.37393]
[1776309977774,44.49,75126.79,0.2,0.95731,3e-05,6.381]
[1776309977943,44.49,75126.79,0.2,0.95731,3e-05,6.381]
[1776309978044,44.49,75126.72,0.2,0.9573,3e-05,6.38149]
[1776309978965,44.49,75126.72,0.2,0.9573,3e-05,6.38149]
[1776309979194,44.49,75126.72,0.2,0.9573,3e-05,6.38149]
[1776309981883,44.49,75120.74,0.2,0.95712,3e-05,6.40235]
[1776309983724,44.49,75119.85,0.2,0.9571,3e-05,6.40552]
[1776309983940,44.49,75119.85,0.2,0.9571,3e-05,6.40552]
[1776309983944,44.49,75117.69,0.2,0.95703,3e-05,6.4131]
[1776309985275,44.49,75117.69,0.2,0.95703,3e-05,6.4131]
[1776309985445,44.49,75117.63,0.2,0.95703,3e-05,6.41336]
[1776309985911,44.49,75111.78,0.2,0.95686,3e-05,6.43351]
[1776309986918,44.49,75104.58,0.2,0.95665,3e-05,6.45842]
[1776309987442,44.49,75104.58,0.2,0.95665,3e-05,6.45842]
[1776309987925,44.49,75107.85,0.2,0.95674,3e-05,6.44713]
[1776309990568,44.49,75107.79,0.2,0.95674,3e-05,6.44734]
[1776309990703,44.49,75107.79,0.2,0.95674,3e-05,6.44734]
[1776309990946,44.49,75107.65,0.2,0.95674,3e-05,6.44782]
[1776309991715,44.49,75107.65,0.2,0.95674,3e-05,6.44782]
[1776309991941,44.49,75107.65,0.2,0.95674,3e-05,6.44782]
[1776309995981,44.49,75103.53,0.2,0.95663,3e-05,6.4593]
[1776309997700,44.49,75103.5,0.2,0.95663,3e-05,6.45937]
[1776309997944,44.49,75103.5,0.2,0.95663,3e-05,6.45937]
[1776310001721,44.49,75100.55,0.2,0.95655,3e-05,6.46946]
[1776310001937,44.49,75100.55,0.2,0.95655,3e-05,6.46946]
[1776310002023,44.49,75100.94,0.2,0.95656,3e-05,6.46808]
[1776310007058,44.49,75103.61,0.2,0.95664,3e-05,6.45873]
[1776310008998,44.49,75105.47,0.2,0.95669,3e-05,6.4523]
[1776310009223,44.49,75105.47,0.2,0.95669,3e-05,6.4523]
[1776310016120,44.49,75105.28,0.2,0.95669,3e-05,6.4531]
[1776310018383,44.49,75104.12,0.2,0.95665,3e-05,6.45713]
[1776310018439,44.49,75101.98,0.2,0.95659,3e-05,6.46455]
[1776310019142,44.49,75100.96,0.2,0.95656,3e-05,6.46808]
[1776310019757,44.49,75100.96,0.2,0.95656,3e-05,6.46808]
[1776310019945,44.49,75100.96,0.2,0.95656,3e-05,6.46808]
[1776310021156,44.49,75094.9,0.2,0.95638,3e-05,6.48907]
[1776310022163,44.49,75086.01,0.2,0.95612,3e-05,6.5199]
[1776310023170,44.49,75084.98,0.2,0.95609,3e-05,6.5234]
[1776310023525,44.49,75084.98,0.2,0.95609,3e-05,6.5234]
[1776310023696,44.49,75084.98,0.2,0.95609,3e-05,6.5234]
[1776310026572,44.49,75083.91,0.2,0.95606,3e-05,6.52686]
[1776310026692,44.49,75083.91,0.2,0.95606,3e-05,6.52686]
[1776310027197,44.49,75083.16,0.2,0.95603,3e-05,6.52938]
[1776310030110,44.49,75082.32,0.2,0.95601,3e-05,6.53212]
[1776310030192,44.49,75082.32,0.2,0.95601,3e-05,6.53212]
[1776310036261,44.49,75080.42,0.2,0.95596,3e-05,6.53806]
[1776310041374,44.49,75079.36,0.2,0.95593,3e-05,6.54135]
[1776310041439,44.48,75078.28,0.2,0.9559,3e-05,6.54502]
[1776310042029,44.48,75078.28,0.2,0.9559,3e-05,6.54502]
[1776310042198,44.48,75078.28,0.2,0.9559,3e-05,6.54502]
[1776310042303,44.48,75077.99,0.2,0.95589,3e-05,6.54592]
[1776310047340,44.48,75078.72,0.2,0.95592,3e-05,6.54288]
[1776310050444,44.48,75078.4,0.2,0.95591,3e-05,6.54381]
[1776310050692,44.48,75078.34,0.2,0.95591,3e-05,6.54393]
[1776310050853,44.48,75078.34,0.2,0.95591,3e-05,6.54393]
[1776310050941,44.48,75078.34,0.2,0.95591,3e-05,6.54393]
[1776310051367,44.48,75078.93,0.2,0.95594,3e-05,6.53905]
[1776310056403,44.48,75080.18,0.2,0.95599,3e-05,6.53433]
[1776310058417,44.48,75083.64,0.2,0.95609,3e-05,6.52215]
[1776310058714,44.48,75083.64,0.2,0.95609,3e-05,6.52215]
[1776310058942,44.48,75083.64,0.2,0.95609,3e-05,6.52215]
[1776310059423,44.48,75085.96,0.2,0.95616,3e-05,6.51403]
[1776310059678,44.48,75085.96,0.2,0.95616,3e-05,6.51403]
[1776310059696,44.48,75085.96,0.2,0.95616,3e-05,6.51403]
[1776310066095,44.48,75088.11,0.2,0.95622,3e-05,6.50645]
[1776310066193,44.48,75088.11,0.2,0.95622,3e-05,6.50645]
[1776310066197,44.48,75089.84,0.2,0.95628,3e-05,6.50041]
[1776310066575,44.48,75089.84,0.2,0.95628,3e-05,6.50041]
[1776310066697,44.48,75089.84,0.2,0.95628,3e-05,6.50041]
[1776310071508,44.48,75086.39,0.2,0.95617,3e-05,6.51227]
[1776310072589,44.48,75086.39,0.2,0.95617,3e-05,6.51227]
[1776310072701,44.48,75086.39,0.2,0.95617,3e-05,6.51227]
[1776310074942,44.48,75086.34,0.2,0.95617,3e-05,6.51238]
[1776310075190,44.48,75086.34,0.2,0.95617,3e-05,6.51238]
[1776310075205,44.48,75086.3,0.2,0.95617,3e-05,6.51246]
[1776310077920,44.48,75085.06,0.2,0.95614,3e-05,6.51673]
[1776310077943,44.48,75085.06,0.2,0.95614,3e-05,6.51673]
[1776310081251,44.48,75085.06,0.2,0.95614,3e-05,6.51661]
[1776310081447,44.48,75085.06,0.2,0.95614,3e-05,6.51661]
[1776310086614,44.48,75083.08,0.2,0.95608,3e-05,6.52317]
[1776310091649,44.48,75074.02,0.2,0.95581,3e-05,6.5545]
[1776310092687,44.48,75074.02,0.2,0.95581,3e-05,6.5545]
[1776310092941,44.48,75074.02,0.2,0.95581,3e-05,6.5545]
[1776310093336,44.48,75074.02,0.2,0.95581,3e-05,6.5545]
[1776310093445,44.48,75074.02,0.2,0.95581,3e-05,6.5545]
[1776310093461,44.48,75073.2,0.2,0.95579,3e-05,6.55716]
[1776310098698,44.48,75071.24,0.2,0.95574,3e-05,6.56344]
[1776310103734,44.48,75069.89,0.2,0.9557,3e-05,6.56755]
[1776310104740,44.47,75064.83,0.2,0.95555,3e-05,6.58513]
[1776310105769,44.47,75064.83,0.2,0.95555,3e-05,6.58513]
[1776310105875,44.47,75064.83,0.2,0.95555,3e-05,6.58513]
[1776310105976,44.47,75063.91,0.2,0.95552,3e-05,6.5882]
[1776310106525,44.47,75063.91,0.2,0.95552,3e-05,6.5882]
[1776310106692,44.47,75063.91,0.2,0.95552,3e-05,6.5882]
[1776310111790,44.47,75062.88,0.2,0.95552,3e-05,6.588]
[1776310114811,44.47,75056.48,0.2,0.95533,3e-05,6.60988]
[1776310116825,44.47,75053.46,0.2,0.95524,3e-05,6.62002]
[1776310117609,44.47,75053.46,0.2,0.95524,3e-05,6.62002]
[1776310117699,44.47,75053.46,0.2,0.95524,3e-05,6.62002]
[1776310118352,44.47,75053.46,0.2,0.95524,3e-05,6.62002]
[1776310118447,44.47,75053.46,0.2,0.95524,3e-05,6.62002]
[1776310118491,44.47,75053.51,0.2,0.95525,3e-05,6.61936]
[1776310123874,44.47,75053.84,0.2,0.95527,3e-05,6.61696]
[1776310126490,44.46,75053.32,0.2,0.95525,3e-05,6.61854]
[1776310126517,44.46,75052.33,0.2,0.95523,3e-05,6.6215]
[1776310126696,44.46,75052.33,0.2,0.95523,3e-05,6.6215]
[1776310127276,44.46,75052.33,0.2,0.95523,3e-05,6.6215]
[1776310127450,44.46,75052.33,0.2,0.95523,3e-05,6.6215]
[1776310127520,44.46,75054.6,0.2,0.9553,3e-05,6.61327]
[1776310130035,44.46,75051.83,0.2,0.95522,3e-05,6.62275]
[1776310130200,44.46,75051.83,0.2,0.95522,3e-05,6.62275]
[1776310130288,44.46,75048.04,0.2,0.95511,3e-05,6.63555]
[1776310134443,44.46,75048.51,0.2,0.95513,3e-05,6.63331]
[1776310134452,44.46,75048.55,0.2,0.95513,3e-05,6.63257]
[1776310134696,44.46,75048.55,0.2,0.95513,3e-05,6.63257]
[1776310134950,44.46,75047.69,0.2,0.95511,3e-05,6.6356]
[1776310136965,44.46,75050.74,0.2,0.9552,3e-05,6.62426]
[1776310138212,44.46,75050.74,0.2,0.9552,3e-05,6.62426]
[1776310138442,44.46,75050.74,0.2,0.9552,3e-05,6.62426]
[1776310138231,44.46,75055.57,0.2,0.95536,3e-05,6.60669]
[1776310142484,44.45,75055.19,0.2,0.95535,3e-05,6.6075]
[1776310142488,44.45,75059.08,0.2,0.95547,3e-05,6.59331]
[1776310142696,44.45,75059.08,0.2,0.95547,3e-05,6.59331]
[1776310144173,44.45,75059.93,0.2,0.9555,3e-05,6.59033]
[1776310144194,44.45,75059.93,0.2,0.9555,3e-05,6.59033]
[1776310144275,44.45,75059.96,0.2,0.9555,3e-05,6.58973]
[1776310147036,44.45,75056.33,0.2,0.9554,3e-05,6.60196]
[1776310148366,44.45,75056.33,0.2,0.9554,3e-05,6.60196]
[1776310148446,44.45,75056.33,0.2,0.9554,3e-05,6.60196]
[1776310148541,44.45,75050.06,0.2,0.95521,3e-05,6.62346]
[1776310153078,44.45,75048.58,0.2,0.95518,3e-05,6.62709]
[1776310153990,44.45,75048.58,0.2,0.95518,3e-05,6.62709]
[1776310154190,44.45,75048.58,0.2,0.95518,3e-05,6.62709]
[1776310154276,44.44,75048.1,0.2,0.95517,3e-05,6.62846]
[1776310154601,44.44,75048.1,0.2,0.95517,3e-05,6.62846]
[1776310154692,44.44,75048.1,0.2,0.95517,3e-05,6.62846]
[1776310155092,44.44,75044.32,0.2,0.95505,3e-05,6.64177]
[1776310159563,44.44,75045.14,0.2,0.95509,3e-05,6.63751]
[1776310159691,44.44,75045.54,0.2,0.9551,3e-05,6.63577]
[1776310159890,44.44,75045.54,0.2,0.9551,3e-05,6.63577]
[1776310159944,44.44,75045.54,0.2,0.9551,3e-05,6.63577]
[1776310160127,44.44,75045.61,0.2,0.95511,3e-05,6.63519]
[1776310162507,44.44,75045.61,0.2,0.95511,3e-05,6.63519]
[1776310162701,44.44,75047.68,0.2,0.95518,3e-05,6.62723]
[1776310163729,44.44,75047.9,0.2,0.95519,3e-05,6.62614]
[1776310163940,44.44,75047.9,0.2,0.95519,3e-05,6.62614]
[1776310164156,44.44,75048.97,0.2,0.95522,3e-05,6.62206]
[1776310165162,44.44,75051.39,0.2,0.9553,3e-05,6.61324]
[1776310165973,44.44,75051.39,0.2,0.9553,3e-05,6.61324]
[1776310166192,44.44,75051.39,0.2,0.9553,3e-05,6.61324]
[1776310171204,44.43,75054.62,0.2,0.95543,3e-05,6.5973]
[1776310171621,44.43,75054.62,0.2,0.95543,3e-05,6.5973]
[1776310171694,44.43,75054.62,0.2,0.95543,3e-05,6.5973]
[1776310171933,44.43,75054.62,0.2,0.95543,3e-05,6.5973]
[1776310172199,44.43,75054.62,0.2,0.95543,3e-05,6.5973]
[1776310172210,44.43,75055.14,0.2,0.95545,3e-05,6.5952]
[1776310173218,44.43,75057.49,0.2,0.95552,3e-05,6.58668]
[1776310175232,44.43,75059.75,0.2,0.95559,3e-05,6.57823]
[1776310176239,44.43,75062.81,0.2,0.95569,3e-05,6.56726]
[1776310177332,44.43,75062.81,0.2,0.95569,3e-05,6.56726]
[1776310177448,44.43,75062.81,0.2,0.95569,3e-05,6.56726]
[1776310177545,44.43,75067.73,0.2,0.95583,3e-05,6.54981]
[1776310179260,44.43,75064.79,0.2,0.95575,3e-05,6.55967]
[1776310180267,44.43,75059.55,0.2,0.95559,3e-05,6.57778]
[1776310182203,44.43,75058.78,0.2,0.95557,3e-05,6.58022]
[1776310182441,44.43,75058.78,0.2,0.95557,3e-05,6.58022]
[1776310183439,44.42,75057.43,0.2,0.95554,3e-05,6.58468]
[1776310183457,44.42,75057.4,0.2,0.95554,3e-05,6.58451]
[1776310189330,44.42,75059.67,0.2,0.95562,3e-05,6.57491]
[1776310190661,44.42,75059.47,0.2,0.95562,3e-05,6.57534]
[1776310190693,44.42,75059.47,0.2,0.95562,3e-05,6.57534]
[1776310196378,44.42,75059.35,0.2,0.95563,3e-05,6.57412]
[1776310200710,44.41,75057.72,0.2,0.95559,3e-05,6.57874]
[1776310200937,44.41,75057.72,0.2,0.95559,3e-05,6.57874]
[1776310201414,44.41,75052.53,0.2,0.95543,3e-05,6.59667]
[1776310202421,44.41,75047.92,0.2,0.95529,3e-05,6.61256]
[1776310203799,44.41,75047.23,0.2,0.95528,3e-05,6.61465]
[1776310203939,44.41,75047.23,0.2,0.95528,3e-05,6.61465]
[1776310204435,44.41,75046.94,0.2,0.95527,3e-05,6.61533]
[1776310206288,44.41,75047.65,0.2,0.95529,3e-05,6.61249]
[1776310206445,44.41,75047.65,0.2,0.95529,3e-05,6.61249]
[1776310211552,44.41,75048.26,0.2,0.95533,3e-05,6.60868]
[1776310211607,44.4,75048.26,0.2,0.95533,3e-05,6.60835]
[1776310211695,44.4,75048.26,0.2,0.95533,3e-05,6.60835]
[1776310213058,44.4,75048.62,0.2,0.95534,3e-05,6.60676]
[1776310213197,44.4,75048.62,0.2,0.95534,3e-05,6.60676]
[1776310218533,44.4,75048.04,0.2,0.95534,3e-05,6.60685]
[1776310220170,44.4,75047.47,0.2,0.95533,3e-05,6.60853]
[1776310220206,44.4,75047.47,0.2,0.95533,3e-05,6.60853]
[1776310221554,44.4,75054.42,0.2,0.95554,3e-05,6.58347]
[1776310222402,44.4,75054.42,0.2,0.95554,3e-05,6.58347]
[1776310222437,44.4,75054.42,0.2,0.95554,3e-05,6.58347]
[1776310222561,44.4,75057.17,0.2,0.95563,3e-05,6.57354]
[1776310226391,44.39,75055.82,0.2,0.95559,3e-05,6.57747]
[1776310226443,44.39,75055.82,0.2,0.95559,3e-05,6.57747]
[1776310231624,44.39,75055.82,0.2,0.95563,3e-05,6.57305]
[1776310233638,44.39,75049.0,0.2,0.95542,3e-05,6.59644]
[1776310234665,44.39,75037.29,0.2,0.95507,3e-05,6.63737]
[1776310234696,44.39,75037.29,0.2,0.95507,3e-05,6.63737]
[1776310235652,44.39,75033.48,0.2,0.95496,3e-05,6.65044]
[1776310238756,44.39,75029.99,0.2,0.95486,3e-05,6.66198]
[1776310238941,44.39,75029.99,0.2,0.95486,3e-05,6.66198]
[1776310239030,44.38,75029.89,0.2,0.95486,3e-05,6.66193]
[1776310240626,44.38,75029.89,0.2,0.95486,3e-05,6.66193]
[1776310240698,44.38,75030.1,0.2,0.95487,3e-05,6.66079]
[1776310246729,44.38,75028.89,0.2,0.95485,3e-05,6.66243]
[1776310247720,44.38,75028.89,0.2,0.95485,3e-05,6.66243]
[1776310247950,44.38,75028.89,0.2,0.95485,3e-05,6.66243]
[1776310248138,44.38,75028.89,0.2,0.95485,3e-05,6.66243]
[1776310248199,44.38,75028.89,0.2,0.95485,3e-05,6.66243]
[1776310248202,44.38,75028.86,0.2,0.95486,3e-05,6.66181]
[1776310251861,44.37,75025.32,0.2,0.95476,3e-05,6.67362]
[1776310251938,44.37,75025.32,0.2,0.95476,3e-05,6.67362]
[1776310252024,44.37,75016.14,0.2,0.95448,3e-05,6.70583]
[1776310252774,44.37,75013.95,0.2,0.95442,3e-05,6.71319]
[1776310255795,44.37,75009.44,0.2,0.95429,3e-05,6.72795]
[1776310257561,44.37,75009.44,0.2,0.95429,3e-05,6.72795]
[1776310257704,44.37,75009.66,0.2,0.9543,3e-05,6.72628]
[1776310258597,44.37,75009.66,0.2,0.9543,3e-05,6.72628]
[1776310258694,44.37,75009.93,0.2,0.95431,3e-05,6.72532]
[1776310258816,44.37,75014.74,0.2,0.95446,3e-05,6.70777]
[1776310259823,44.36,75021.46,0.2,0.95467,3e-05,6.6835]
[1776310261342,44.36,75021.46,0.2,0.95467,3e-05,6.6835]
[1776310261437,44.36,75021.46,0.2,0.95467,3e-05,6.6835]
[1776310263850,44.36,75027.35,0.2,0.95486,3e-05,6.66121]
[1776310265784,44.36,75030.8,0.2,0.95497,3e-05,6.64869]
[1776310265940,44.36,75030.8,0.2,0.95497,3e-05,6.64869]
[1776310266041,44.36,75031.31,0.2,0.95499,3e-05,6.64659]
[1776310267846,44.36,75031.05,0.2,0.95498,3e-05,6.64722]
[1776310267937,44.36,75031.05,0.2,0.95498,3e-05,6.64722]
[1776310273920,44.35,75030.52,0.2,0.95499,3e-05,6.64712]
[1776310277175,44.35,75029.25,0.2,0.95495,3e-05,6.65105]
[1776310277197,44.35,75029.25,0.2,0.95495,3e-05,6.65105]
[1776310277531,44.35,75028.71,0.2,0.95494,3e-05,6.6524]
[1776310279446,44.35,75025.62,0.2,0.95484,3e-05,6.66334]
[1776310279494,44.35,75021.36,0.2,0.95472,3e-05,6.67782]
[1776310284354,44.35,75023.1,0.2,0.95478,3e-05,6.67073]
[1776310284444,44.35,75023.1,0.2,0.95478,3e-05,6.67073]
[1776310284516,44.35,75025.91,0.2,0.95487,3e-05,6.6602]
[1776310290034,44.34,75026.3,0.2,0.95489,3e-05,6.65747]
[1776310295146,44.34,75026.62,0.2,0.95493,3e-05,6.65251]
[1776310296077,44.34,75047.0,0.2,0.95555,3e-05,6.58015]
[1776310297084,44.34,75052.41,0.2,0.95572,3e-05,6.56103]
[1776310300109,44.34,75052.1,0.2,0.95571,3e-05,6.56191]
[1776310300194,44.34,75052.1,0.2,0.95571,3e-05,6.56191]
[1776310300250,44.34,75051.84,0.2,0.9557,3e-05,6.56272]
[1776310306147,44.34,75045.82,0.2,0.95553,3e-05,6.58322]
[1776310308161,44.34,75045.18,0.2,0.95551,3e-05,6.58519]
[1776310313196,44.33,75044.68,0.2,0.9555,3e-05,6.58611]
[1776310315210,44.33,75049.61,0.2,0.95565,3e-05,6.56844]
[1776310320245,44.33,75049.91,0.2,0.95567,3e-05,6.56665]
[1776310322259,44.33,75055.5,0.2,0.95584,3e-05,6.54676]
[1776310323265,44.33,75060.39,0.2,0.95599,3e-05,6.52951]
[1776310325280,44.33,75061.88,0.2,0.95603,3e-05,6.524]
[1776310330314,44.33,75059.99,0.2,0.95598,3e-05,6.53009]
[1776310332329,44.33,75054.72,0.2,0.95583,3e-05,6.5483]
[1776310334343,44.33,75053.02,0.2,0.95578,3e-05,6.55393]
[1776310339378,44.33,75048.27,0.2,0.95564,3e-05,6.56971]
[1776310344413,44.32,75053.45,0.2,0.95581,3e-05,6.55052]
[1776310345420,44.32,75048.86,0.2,0.95567,3e-05,6.56644]
[1776310350454,44.32,75046.62,0.2,0.95561,3e-05,6.57326]
[1776310355490,44.32,75044.54,0.2,0.95557,3e-05,6.57678]
[1776310357504,44.32,75040.28,0.2,0.95545,3e-05,6.59134]
[1776310362539,44.31,75039.06,0.2,0.95542,3e-05,6.59442]
[1776310367573,44.31,75039.82,0.2,0.95545,3e-05,6.59063]
[1776310372610,44.31,75040.15,0.2,0.95547,3e-05,6.5884]
[1776310374624,44.31,75034.02,0.2,0.95529,3e-05,6.60957]
[1776310375631,44.31,75027.99,0.2,0.95511,3e-05,6.63062]
[1776310378652,44.3,75022.78,0.2,0.95496,3e-05,6.6482]
[1776310379659,44.3,75016.1,0.2,0.95476,3e-05,6.67158]
[1776310380666,44.3,75007.09,0.2,0.95448,3e-05,6.70327]
[1776310380825,44.3,75007.09,0.2,0.95448,3e-05,6.70327]
[1776310380941,44.3,75007.09,0.2,0.95448,3e-05,6.70327]
[1776310381673,44.3,74996.81,0.2,0.95416,3e-05,6.74008]
[1776310382680,44.3,74985.45,0.2,0.95381,3e-05,6.78082]
[1776310383687,44.3,74982.2,0.2,0.95371,3e-05,6.79249]
[1776310387715,44.3,74989.13,0.2,0.95394,3e-05,6.76602]
[1776310390774,44.3,74986.39,0.2,0.95386,3e-05,6.77484]
[1776310390939,44.3,74983.37,0.2,0.95377,3e-05,6.78516]
[1776310391743,44.3,74980.58,0.2,0.95369,3e-05,6.79466]
[1776310393442,44.29,74981.67,0.2,0.95373,3e-05,6.79021]
[1776310395301,44.29,74980.51,0.2,0.9537,3e-05,6.79334]
[1776310395444,44.29,74980.51,0.2,0.9537,3e-05,6.79334]
[1776310395771,44.29,74978.81,0.2,0.95365,3e-05,6.79892]
[1776310398791,44.29,74973.15,0.2,0.95349,3e-05,6.81764]
[1776310400805,44.29,74979.93,0.2,0.9537,3e-05,6.79262]
[1776310405960,44.28,74980.17,0.2,0.95372,3e-05,6.79064]
[1776310407440,44.28,74978.55,0.2,0.95367,3e-05,6.79618]
[1776310410876,44.28,74983.99,0.2,0.95386,3e-05,6.7752]
[1776310413181,44.28,74988.3,0.2,0.95401,3e-05,6.75671]
[1776310413203,44.28,74988.3,0.2,0.95401,3e-05,6.75671]
[1776310413445,44.28,74988.3,0.2,0.95401,3e-05,6.75671]
[1776310413480,44.28,74988.25,0.2,0.95401,3e-05,6.75642]
[1776310415911,44.28,74994.84,0.2,0.95422,3e-05,6.73236]
[1776310416918,44.27,75007.78,0.2,0.95462,3e-05,6.68603]
[1776310417925,44.27,75007.74,0.2,0.95462,3e-05,6.68605]
[1776310419476,44.27,75007.74,0.2,0.95462,3e-05,6.68605]
[1776310419697,44.27,75007.74,0.2,0.95462,3e-05,6.68605]
[1776310419812,44.27,75007.74,0.2,0.95462,3e-05,6.68605]
[1776310419792,44.27,75006.61,0.2,0.95459,3e-05,6.68982]
[1776310419940,44.27,75006.61,0.2,0.95459,3e-05,6.68982]
[1776310420946,44.27,75011.27,0.2,0.95473,3e-05,6.67313]
[1776310423967,44.27,75016.03,0.2,0.95488,3e-05,6.65596]
[1776310425021,44.27,75016.03,0.2,0.95488,3e-05,6.65596]
[1776310425199,44.27,75016.03,0.2,0.95488,3e-05,6.65596]
[1776310425297,44.27,75016.08,0.2,0.95488,3e-05,6.65571]
[1776310426989,44.27,75027.65,0.2,0.95524,3e-05,6.61462]
[1776310430697,44.27,75028.76,0.2,0.95527,3e-05,6.61069]
[1776310430937,44.27,75028.58,0.2,0.95527,3e-05,6.61132]
[1776310436053,44.27,75024.67,0.2,0.95515,3e-05,6.62514]
[1776310438486,44.27,75024.09,0.2,0.95513,3e-05,6.62717]
[1776310438708,44.27,75024.09,0.2,0.95513,3e-05,6.62717]
[1776310438757,44.27,75023.18,0.2,0.9551,3e-05,6.63035]
[1776310439869,44.27,75023.18,0.2,0.9551,3e-05,6.63035]
[1776310439941,44.27,75022.36,0.2,0.95508,3e-05,6.63326]
[1776310443101,44.27,75016.41,0.2,0.9549,3e-05,6.65421]
[1776310444168,44.27,75016.41,0.2,0.9549,3e-05,6.65421]
[1776310444204,44.27,75016.41,0.2,0.9549,3e-05,6.65421]
[1776310444219,44.27,75016.41,0.2,0.9549,3e-05,6.65421]
[1776310444438,44.27,75016.41,0.2,0.9549,3e-05,6.65421]
[1776310444540,44.27,75015.24,0.2,0.95486,3e-05,6.65825]
[1776310448136,44.27,75000.02,0.2,0.95439,3e-05,6.7122]
[1776310449142,44.27,74990.84,0.2,0.95411,3e-05,6.74484]
[1776310450150,44.27,74991.02,0.2,0.95412,3e-05,6.74399]
[1776310452230,44.27,74992.96,0.2,0.95418,3e-05,6.73684]
[1776310452445,44.27,74992.96,0.2,0.95418,3e-05,6.73684]
[1776310452538,44.27,74993.1,0.2,0.95419,3e-05,6.73596]
[1776310452904,44.27,74993.1,0.2,0.95419,3e-05,6.73596]
[1776310452939,44.27,74993.1,0.2,0.95419,3e-05,6.73596]
[1776310458205,44.27,74994.77,0.2,0.95425,3e-05,6.7291]
[1776310461981,44.27,74998.58,0.2,0.95437,3e-05,6.71498]
[1776310462202,44.27,74998.58,0.2,0.95437,3e-05,6.71498]
[1776310462620,44.27,74998.58,0.2,0.95437,3e-05,6.71498]
[1776310462697,44.27,74998.58,0.2,0.95437,3e-05,6.71498]
[1776310462765,44.27,74998.84,0.2,0.95438,3e-05,6.71375]
[1776310467190,44.26,75002.14,0.2,0.95449,3e-05,6.70154]
[1776310467444,44.26,75002.14,0.2,0.95449,3e-05,6.70154]
[1776310467578,44.26,75002.14,0.2,0.95449,3e-05,6.70154]
[1776310467689,44.26,75002.14,0.2,0.95449,3e-05,6.70154]
[1776310467790,44.26,75000.67,0.2,0.95444,3e-05,6.70653]
[1776310470725,44.26,74998.81,0.2,0.95439,3e-05,6.71302]
[1776310470826,44.26,74996.06,0.2,0.9543,3e-05,6.72255]
[1776310470941,44.26,74996.06,0.2,0.9543,3e-05,6.72255]
[1776310472417,44.26,74992.95,0.2,0.95423,3e-05,6.73088]
[1776310472441,44.26,74992.95,0.2,0.95423,3e-05,6.73088]
[1776310474318,44.26,74988.48,0.2,0.95409,3e-05,6.74635]
[1776310479352,44.26,74984.32,0.2,0.95397,3e-05,6.76021]
[1776310482374,44.26,74979.8,0.2,0.95384,3e-05,6.77575]
[1776310484221,44.26,74979.74,0.2,0.95384,3e-05,6.77573]
[1776310484439,44.26,74979.74,0.2,0.95384,3e-05,6.77573]
[1776310484875,44.26,74979.74,0.2,0.95384,3e-05,6.77573]
[1776310484504,44.26,74983.63,0.2,0.95396,3e-05,6.76128]
[1776310484943,44.26,74983.63,0.2,0.95396,3e-05,6.76128]
[1776310490430,44.25,74988.34,0.2,0.95412,3e-05,6.74338]
[1776310494244,44.25,74987.12,0.2,0.95408,3e-05,6.74718]
[1776310494440,44.25,74987.12,0.2,0.95408,3e-05,6.74718]
[1776310494458,44.25,74983.68,0.2,0.95398,3e-05,6.75912]
[1776310495379,44.25,74983.68,0.2,0.95398,3e-05,6.75912]
[1776310495440,44.25,74983.68,0.2,0.95398,3e-05,6.75912]
[1776310499493,44.25,74988.58,0.2,0.95414,3e-05,6.74051]
[1776310500450,44.25,74988.58,0.2,0.95414,3e-05,6.74051]
[1776310500692,44.25,74988.58,0.2,0.95414,3e-05,6.74051]
[1776310500748,44.25,74985.57,0.2,0.95405,3e-05,6.75111]
[1776310503281,44.25,74982.57,0.2,0.95396,3e-05,6.76167]
[1776310503439,44.25,74982.57,0.2,0.95396,3e-05,6.76167]
[1776310508555,44.24,74981.58,0.2,0.95394,3e-05,6.76374]
[1776310513591,44.24,74981.38,0.2,0.95394,3e-05,6.76341]
[1776310521647,44.24,74985.01,0.2,0.95407,3e-05,6.74875]
[1776310523687,44.24,74985.93,0.2,0.9541,3e-05,6.74528]
[1776310523939,44.24,74985.93,0.2,0.9541,3e-05,6.74528]
[1776310523778,44.24,74987.04,0.2,0.95413,3e-05,6.74113]
[1776310524385,44.24,74987.04,0.2,0.95413,3e-05,6.74113]
[1776310524440,44.24,74987.04,0.2,0.95413,3e-05,6.74113]
[1776310529707,44.23,74988.23,0.2,0.95418,3e-05,6.73585]
[1776310534742,44.23,74987.07,0.2,0.95417,3e-05,6.73638]
[1776310537252,44.23,74986.25,0.2,0.95415,3e-05,6.73897]
[1776310537439,44.23,74986.25,0.2,0.95415,3e-05,6.73897]
[1776310537861,44.23,74986.25,0.2,0.95415,3e-05,6.73897]
[1776310537942,44.23,74986.25,0.2,0.95415,3e-05,6.73897]
[1776310537963,44.23,74986.32,0.2,0.95415,3e-05,6.73854]
[1776310543805,44.23,74989.97,0.2,0.95427,3e-05,6.72451]
[1776310544013,44.23,74989.97,0.2,0.95427,3e-05,6.72451]
[1776310544210,44.23,74989.97,0.2,0.95427,3e-05,6.72451]
[1776310544568,44.23,74989.97,0.2,0.95427,3e-05,6.72451]
[1776310544693,44.23,74989.97,0.2,0.95427,3e-05,6.72451]
[1776310544812,44.23,74990.1,0.2,0.95428,3e-05,6.7239]
[1776310549848,44.23,74988.25,0.2,0.95423,3e-05,6.72975]
[1776310553876,44.23,75000.9,0.2,0.95462,3e-05,6.68402]
[1776310554884,44.23,75005.93,0.2,0.95478,3e-05,6.66605]
[1776310556344,44.22,75003.99,0.2,0.95472,3e-05,6.6729]
[1776310556438,44.22,75003.99,0.2,0.95472,3e-05,6.6729]
[1776310556898,44.22,75002.43,0.2,0.95467,3e-05,6.67839]
[1776310557689,44.22,75002.43,0.2,0.95467,3e-05,6.67839]
[1776310557944,44.22,75002.43,0.2,0.95467,3e-05,6.67839]
[1776310563948,44.22,74998.43,0.2,0.95455,3e-05,6.69202]
[1776310564736,44.22,74998.43,0.2,0.95455,3e-05,6.69202]
[1776310564939,44.22,74998.43,0.2,0.95455,3e-05,6.69202]
[1776310564963,44.22,74998.43,0.2,0.95455,3e-05,6.69202]
[1776310564788,44.22,74998.43,0.2,0.95455,3e-05,6.69192]
[1776310565197,44.22,74998.43,0.2,0.95455,3e-05,6.69192]
[1776310565962,44.22,74998.39,0.2,0.95455,3e-05,6.69197]
[1776310568986,44.22,74992.09,0.2,0.95436,3e-05,6.71414]
[1776310569510,44.22,74992.09,0.2,0.95436,3e-05,6.71414]
[1776310569690,44.22,74992.09,0.2,0.95436,3e-05,6.71414]
[1776310569993,44.22,74987.41,0.2,0.95422,3e-05,6.73073]
[1776310570605,44.22,74987.41,0.2,0.95422,3e-05,6.73073]
[1776310570696,44.22,74987.41,0.2,0.95422,3e-05,6.73073]
[1776310575792,44.22,74982.03,0.2,0.95406,3e-05,6.74926]
[1776310579659,44.22,74980.67,0.2,0.95402,3e-05,6.75333]
[1776310579691,44.22,74980.67,0.2,0.95402,3e-05,6.75333]
[1776310579711,44.22,74980.69,0.2,0.95402,3e-05,6.75285]
[1776310580469,44.22,74980.69,0.2,0.95402,3e-05,6.75285]
[1776310580690,44.22,74980.69,0.2,0.95402,3e-05,6.75285]
[1776310586831,44.21,74980.4,0.2,0.95402,3e-05,6.75287]
[1776310586946,44.21,74980.4,0.2,0.95402,3e-05,6.75287]
[1776310586988,44.21,74980.34,0.2,0.95403,3e-05,6.75266]
[1776310587618,44.21,74980.34,0.2,0.95403,3e-05,6.75266]
[1776310587692,44.21,74980.34,0.2,0.95403,3e-05,6.75266]
[1776310590133,44.21,74976.66,0.2,0.95392,3e-05,6.76524]
[1776310591474,44.21,74976.66,0.2,0.95392,3e-05,6.76524]
[1776310591701,44.21,74976.66,0.2,0.95392,3e-05,6.76524]
[1776310592445,44.21,74977.55,0.2,0.95396,3e-05,6.7588]
[1776310592690,44.21,74977.55,0.2,0.95396,3e-05,6.7588]
[1776310592791,44.21,74978.27,0.2,0.95399,3e-05,6.75599]
[1776310595169,44.21,74982.47,0.2,0.95412,3e-05,6.74054]
[1776310596833,44.21,74982.47,0.2,0.95412,3e-05,6.74054]
[1776310596946,44.21,74982.47,0.2,0.95412,3e-05,6.74054]
[1776310597040,44.21,74986.2,0.2,0.95424,3e-05,6.72682]
[1776310597183,44.21,74990.38,0.2,0.95437,3e-05,6.71188]
[1776310598190,44.21,74985.37,0.2,0.95422,3e-05,6.72964]
[1776310599197,44.21,74980.08,0.2,0.95405,3e-05,6.74841]
[1776310601756,44.21,74980.24,0.2,0.95406,3e-05,6.74763]
[1776310601940,44.21,74980.24,0.2,0.95406,3e-05,6.74763]
[1776310602633,44.21,74980.26,0.2,0.95407,3e-05,6.74714]
[1776310602691,44.21,74980.26,0.2,0.95407,3e-05,6.74714]
[1776310602794,44.21,74979.74,0.2,0.95405,3e-05,6.74879]
[1776310606248,44.2,74976.19,0.2,0.95395,3e-05,6.76087]
[1776310608794,44.2,74976.07,0.2,0.95394,3e-05,6.76107]
[1776310608940,44.2,74976.07,0.2,0.95394,3e-05,6.76107]
[1776310609041,44.2,74975.7,0.2,0.95394,3e-05,6.76193]
[1776310610024,44.2,74975.7,0.2,0.95394,3e-05,6.76193]
[1776310610201,44.2,74974.35,0.2,0.9539,3e-05,6.76654]
[1776310612290,44.2,74984.26,0.2,0.95421,3e-05,6.73053]
[1776310613146,44.2,74984.26,0.2,0.95421,3e-05,6.73053]
[1776310613192,44.2,74984.26,0.2,0.95421,3e-05,6.73053]
[1776310613566,44.2,74984.26,0.2,0.95421,3e-05,6.73053]
[1776310613697,44.2,74984.26,0.2,0.95421,3e-05,6.73053]
[1776310613795,44.2,74988.17,0.2,0.95433,3e-05,6.7162]
[1776310619053,44.2,74989.94,0.2,0.95439,3e-05,6.70943]
[1776310619188,44.2,74992.42,0.2,0.95447,3e-05,6.70043]
[1776310619721,44.2,74992.42,0.2,0.95447,3e-05,6.70043]
[1776310619945,44.2,74992.42,0.2,0.95447,3e-05,6.70043]
[1776310620028,44.2,74999.3,0.2,0.95468,3e-05,6.67568]
[1776310620346,44.2,75004.33,0.2,0.95484,3e-05,6.65779]
[1776310622539,44.2,75004.07,0.2,0.95483,3e-05,6.65866]
[1776310622698,44.2,75004.07,0.2,0.95483,3e-05,6.65866]
[1776310625102,44.2,75007.29,0.2,0.95493,3e-05,6.64706]
[1776310625194,44.2,75007.29,0.2,0.95493,3e-05,6.64706]
[1776310625381,44.2,75009.43,0.2,0.955,3e-05,6.63942]
[1776310626388,44.2,75014.15,0.2,0.95514,3e-05,6.62266]
[1776310627099,44.2,75014.15,0.2,0.95514,3e-05,6.62266]
[1776310627213,44.2,75014.15,0.2,0.95514,3e-05,6.62266]
[1776310630600,44.2,75014.69,0.2,0.95516,3e-05,6.62073]
[1776310630691,44.2,75014.69,0.2,0.95516,3e-05,6.62073]
[1776310630753,44.2,75016.31,0.2,0.95521,3e-05,6.61498]
[1776310631962,44.2,75016.31,0.2,0.95521,3e-05,6.61498]
[1776310632194,44.2,75016.8,0.2,0.95522,3e-05,6.61325]
[1776310637988,44.2,75015.36,0.2,0.95518,3e-05,6.61832]
[1776310638041,44.2,75014.07,0.2,0.95514,3e-05,6.62285]
[1776310638201,44.2,75014.07,0.2,0.95514,3e-05,6.62285]
[1776310638957,44.2,75014.07,0.2,0.95514,3e-05,6.62285]
[1776310638969,44.2,75014.46,0.2,0.95515,3e-05,6.62144]
[1776310639202,44.2,75014.46,0.2,0.95515,3e-05,6.62144]
[1776310644443,44.2,75014.33,0.2,0.95515,3e-05,6.62178]
[1776310644696,44.2,75014.33,0.2,0.95515,3e-05,6.62178]
[1776310650622,44.2,75012.66,0.2,0.9551,3e-05,6.62743]
[1776310650699,44.2,75012.66,0.2,0.9551,3e-05,6.62743]
[1776310650723,44.2,75010.73,0.2,0.95504,3e-05,6.63417]
[1776310651970,44.2,75010.73,0.2,0.95504,3e-05,6.63417]
[1776310652197,44.2,75010.02,0.2,0.95504,3e-05,6.63387]
[1776310655492,44.2,75009.05,0.2,0.95501,3e-05,6.63717]
[1776310655610,44.2,75009.05,0.2,0.95501,3e-05,6.63717]
[1776310655656,44.2,75013.38,0.2,0.95514,3e-05,6.62168]
[1776310656599,44.2,75019.23,0.2,0.95532,3e-05,6.60098]
[1776310657332,44.2,75019.23,0.2,0.95532,3e-05,6.60098]
[1776310657439,44.2,75019.23,0.2,0.95532,3e-05,6.60098]
[1776310657606,44.2,75020.84,0.2,0.95537,3e-05,6.59523]
[1776310660627,44.2,75026.92,0.2,0.95556,3e-05,6.57377]
[1776310662041,44.2,75026.92,0.2,0.95556,3e-05,6.57377]
[1776310661634,44.2,75030.83,0.2,0.95567,3e-05,6.56002]
[1776310662188,44.2,75030.83,0.2,0.95567,3e-05,6.56002]
[1776310662577,44.2,75030.83,0.2,0.95567,3e-05,6.56002]
[1776310662692,44.2,75030.83,0.2,0.95567,3e-05,6.56002]
[1776310662793,44.2,75029.1,0.2,0.95562,3e-05,6.56616]
[1776310667581,44.2,75027.41,0.2,0.95557,3e-05,6.57228]
[1776310667697,44.2,75027.41,0.2,0.95557,3e-05,6.57228]
[1776310672339,44.2,75026.71,0.2,0.95555,3e-05,6.57498]
[1776310672437,44.2,75026.71,0.2,0.95555,3e-05,6.57498]
[1776310672713,44.2,75029.2,0.2,0.95562,3e-05,6.56625]
[1776310673813,44.2,75029.2,0.2,0.95562,3e-05,6.56625]
[1776310673937,44.2,75029.2,0.2,0.95562,3e-05,6.56625]
[1776310679762,44.2,75030.77,0.2,0.95566,3e-05,6.56121]
[1776310680388,44.2,75030.77,0.2,0.95566,3e-05,6.56121]
[1776310680435,44.2,75030.77,0.2,0.95566,3e-05,6.56121]
[1776310680769,44.2,75030.25,0.2,0.95565,3e-05,6.56312]
[1776310681805,44.2,75030.25,0.2,0.95565,3e-05,6.56312]
[1776310681938,44.2,75030.25,0.2,0.95565,3e-05,6.56312]
[1776310682040,44.2,75028.12,0.2,0.95558,3e-05,6.5707]
[1776310685804,44.2,75023.04,0.2,0.95543,3e-05,6.58887]
[1776310686977,44.2,75023.04,0.2,0.95543,3e-05,6.58887]
[1776310687214,44.2,75022.78,0.2,0.95542,3e-05,6.58983]
[1776310690217,44.2,75019.49,0.2,0.95532,3e-05,6.60155]
[1776310690839,44.2,75015.13,0.2,0.95518,3e-05,6.617]
[1776310691421,44.2,75015.13,0.2,0.95518,3e-05,6.617]
[1776310691443,44.2,75015.13,0.2,0.95518,3e-05,6.617]
[1776310691846,44.2,75020.44,0.2,0.95535,3e-05,6.59823]
[1776310692853,44.2,75024.29,0.2,0.95546,3e-05,6.58467]
[1776310693401,44.2,75024.29,0.2,0.95546,3e-05,6.58467]
[1776310693445,44.2,75024.29,0.2,0.95546,3e-05,6.58467]
[1776310693860,44.2,75022.73,0.2,0.95541,3e-05,6.59024]
[1776310698293,44.2,75022.49,0.2,0.95541,3e-05,6.59131]
[1776310698442,44.2,75022.49,0.2,0.95541,3e-05,6.59131]
[1776310698710,44.2,75022.49,0.2,0.95541,3e-05,6.59131]
[1776310698936,44.2,75022.49,0.2,0.95541,3e-05,6.59131]
[1776310699037,44.2,75024.24,0.2,0.95546,3e-05,6.58519]
[1776310704936,44.2,75019.79,0.2,0.95532,3e-05,6.60129]
[1776310706865,44.2,75021.42,0.2,0.95537,3e-05,6.59558]
[1776310706941,44.2,75021.42,0.2,0.95537,3e-05,6.59558]
[1776310708966,44.2,75015.24,0.2,0.95518,3e-05,6.6176]
[1776310710572,44.2,75015.45,0.2,0.95519,3e-05,6.61689]
[1776310710694,44.2,75015.45,0.2,0.95519,3e-05,6.61689]
[1776310710783,44.2,75015.45,0.2,0.95519,3e-05,6.61689]
[1776310710941,44.2,75015.45,0.2,0.95519,3e-05,6.61689]
[1776310711041,44.2,75015.12,0.2,0.95519,3e-05,6.61534]
[1776310715008,44.2,75010.53,0.2,0.95505,3e-05,6.63172]
[1776310717045,44.2,75009.54,0.2,0.95502,3e-05,6.63524]
[1776310717194,44.2,75009.77,0.2,0.95503,3e-05,6.63444]
[1776310721399,44.2,75014.33,0.2,0.95517,3e-05,6.61842]
[1776310721438,44.2,75014.33,0.2,0.95517,3e-05,6.61842]
[1776310721551,44.2,75014.33,0.2,0.95517,3e-05,6.61842]
[1776310721702,44.2,75014.33,0.2,0.95517,3e-05,6.61842]
[1776310722057,44.2,75013.75,0.2,0.95515,3e-05,6.62051]
[1776310727092,44.2,75011.43,0.2,0.95508,3e-05,6.62884]
[1776310729077,44.2,75010.93,0.2,0.95506,3e-05,6.63063]
[1776310729194,44.2,75010.93,0.2,0.95506,3e-05,6.63063]
[1776310739176,44.2,75006.74,0.2,0.95493,3e-05,6.64532]
[1776310743023,44.2,75006.89,0.2,0.95494,3e-05,6.64468]
[1776310743197,44.2,75006.89,0.2,0.95494,3e-05,6.64468]
[1776310744135,44.2,75003.75,0.2,0.95484,3e-05,6.65579]
[1776310744192,44.2,75003.75,0.2,0.95484,3e-05,6.65579]
[1776310744211,44.2,75003.7,0.2,0.95484,3e-05,6.65591]
[1776310749897,44.2,75004.35,0.2,0.95486,3e-05,6.65337]
[1776310749939,44.2,75004.35,0.2,0.95486,3e-05,6.65337]
[1776310753043,44.2,75003.74,0.2,0.95485,3e-05,6.65535]
[1776310753201,44.2,75003.74,0.2,0.95485,3e-05,6.65535]
[1776310753598,44.2,75002.81,0.2,0.95482,3e-05,6.65851]
[1776310753695,44.2,75002.81,0.2,0.95482,3e-05,6.65851]
[1776310753699,44.2,75004.49,0.2,0.95487,3e-05,6.65247]
[1776310756912,44.2,75005.36,0.2,0.9549,3e-05,6.64932]
[1776310756939,44.2,75005.36,0.2,0.9549,3e-05,6.64932]
[1776310757302,44.2,75015.55,0.2,0.95521,3e-05,6.61309]
[1776310758309,44.2,75021.34,0.2,0.95539,3e-05,6.59262]
[1776310759834,44.2,75021.34,0.2,0.95539,3e-05,6.59262]
[1776310759945,44.2,75021.34,0.2,0.95539,3e-05,6.59262]
[1776310759992,44.2,75023.41,0.2,0.95545,3e-05,6.58539]
[1776310765570,44.2,75023.6,0.2,0.95545,3e-05,6.58486]
[1776310765692,44.2,75023.6,0.2,0.95545,3e-05,6.58486]
[1776310773228,44.2,75022.75,0.2,0.95543,3e-05,6.58819]
[1776310773441,44.2,75021.49,0.2,0.9554,3e-05,6.58999]
[1776310774105,44.2,75021.49,0.2,0.9554,3e-05,6.58999]
[1776310774200,44.2,75021.49,0.2,0.9554,3e-05,6.58999]
[1776310774157,44.2,75020.34,0.2,0.95537,3e-05,6.59414]
[1776310776435,44.2,75016.02,0.2,0.95524,3e-05,6.60948]
[1776310779932,44.2,75014.19,0.2,0.95518,3e-05,6.616]
[1776310780193,44.2,75014.19,0.2,0.95518,3e-05,6.616]
[1776310783172,44.2,75011.07,0.2,0.95508,3e-05,6.62708]
[1776310783195,44.2,75011.07,0.2,0.95508,3e-05,6.62708]
[1776310783225,44.2,75008.23,0.2,0.955,3e-05,6.63714]
[1776310787681,44.2,75006.28,0.2,0.95494,3e-05,6.64398]
[1776310787925,44.2,75006.28,0.2,0.95494,3e-05,6.64398]
[1776310793588,44.2,75004.92,0.2,0.9549,3e-05,6.64867]
[1776310793690,44.2,75004.92,0.2,0.9549,3e-05,6.64867]
[1776310795219,44.2,75004.92,0.2,0.9549,3e-05,6.64856]
[1776310795444,44.2,75004.79,0.2,0.95489,3e-05,6.64902]
[1776310795569,44.2,75003.4,0.2,0.95485,3e-05,6.65392]
[1776310797791,44.2,75003.1,0.2,0.95484,3e-05,6.65494]
[1776310797944,44.2,75003.1,0.2,0.95484,3e-05,6.65494]
[1776310798045,44.2,74996.17,0.2,0.95463,3e-05,6.67946]
[1776310801202,44.2,74995.76,0.2,0.95462,3e-05,6.68083]
[1776310801464,44.2,74995.75,0.2,0.95462,3e-05,6.68078]
[1776310801546,44.2,74995.75,0.2,0.95462,3e-05,6.68078]
[1776310801690,44.2,74995.75,0.2,0.95462,3e-05,6.68078]
[1776310801701,44.2,75003.82,0.2,0.95487,3e-05,6.65199]
[1776310803625,44.2,75004.1,0.2,0.95488,3e-05,6.65088]
[1776310807015,44.2,75001.8,0.2,0.95481,3e-05,6.65899]
[1776310807194,44.2,75001.8,0.2,0.95481,3e-05,6.65899]
[1776310812688,44.2,74998.17,0.2,0.9547,3e-05,6.67153]
[1776310816108,44.2,75001.62,0.2,0.95481,3e-05,6.65913]
[1776310816198,44.2,75001.62,0.2,0.95481,3e-05,6.65913]
[1776310818165,44.2,75005.46,0.2,0.95493,3e-05,6.64538]
[1776310818199,44.2,75005.46,0.2,0.95493,3e-05,6.64538]
[1776310818170,44.2,75003.71,0.2,0.95487,3e-05,6.65154]
[1776310821446,44.2,75004.99,0.2,0.95491,3e-05,6.64692]
[1776310821751,44.2,75012.49,0.2,0.95514,3e-05,6.62029]
[1776310823765,44.2,75016.01,0.2,0.95525,3e-05,6.60782]
[1776310827513,44.2,75015.78,0.2,0.95524,3e-05,6.60876]
[1776310827696,44.2,75015.78,0.2,0.95524,3e-05,6.60876]
[1776310827712,44.2,75015.78,0.2,0.95524,3e-05,6.6088]
[1776310833836,44.2,75015.7,0.2,0.95525,3e-05,6.60667]
[1776310838871,44.2,75018.52,0.2,0.95534,3e-05,6.59699]
[1776310843906,44.2,75017.58,0.2,0.95531,3e-05,6.60065]
[1776310848940,44.2,75017.42,0.2,0.9553,3e-05,6.60155]
[1776310853976,44.2,75017.84,0.2,0.95531,3e-05,6.60039]
[1776310859011,44.2,75018.53,0.2,0.95533,3e-05,6.59831]
[1776310862032,44.2,75030.38,0.2,0.95568,3e-05,6.55674]
[1776310863039,44.2,75037.45,0.2,0.9559,3e-05,6.53204]
[1776310864352,44.2,75039.06,0.2,0.95594,3e-05,6.52657]
[1776310864435,44.2,75039.06,0.2,0.95594,3e-05,6.52657]
[1776310870088,44.21,75036.85,0.2,0.95587,3e-05,6.53538]
[1776310874366,44.21,75037.83,0.2,0.95589,3e-05,6.53258]
[1776310874441,44.21,75037.83,0.2,0.95589,3e-05,6.53258]
[1776310875123,44.21,75037.76,0.2,0.95589,3e-05,6.53299]
[1776310880158,44.21,75038.54,0.2,0.9559,3e-05,6.53105]
[1776310881440,44.21,75037.79,0.2,0.95588,3e-05,6.53384]
[1776310887207,44.21,75038.54,0.2,0.9559,3e-05,6.53208]
[1776310887399,44.21,75038.54,0.2,0.9559,3e-05,6.53208]
[1776310887444,44.21,75038.54,0.2,0.9559,3e-05,6.53208]
[1776310888214,44.21,75038.43,0.2,0.95589,3e-05,6.53262]
[1776310893248,44.22,75038.24,0.2,0.9559,3e-05,6.5313]
[1776310898313,44.22,75035.95,0.2,0.95582,3e-05,6.53991]
[1776310898446,44.22,75034.51,0.2,0.95578,3e-05,6.5451]
[1776310904336,44.22,75030.81,0.2,0.95566,3e-05,6.55879]
[1776310907338,44.22,75028.64,0.2,0.95559,3e-05,6.56663]
[1776310907357,44.22,75026.93,0.2,0.95554,3e-05,6.57274]
[1776310907440,44.22,75026.93,0.2,0.95554,3e-05,6.57274]
[1776310909442,44.22,75024.91,0.2,0.95548,3e-05,6.58002]
[1776310912248,44.22,75022.91,0.2,0.95542,3e-05,6.58714]
[1776310912295,44.22,75017.57,0.2,0.95525,3e-05,6.60609]
[1776310912443,44.22,75017.57,0.2,0.95525,3e-05,6.60609]
[1776310913232,44.22,75017.57,0.2,0.95525,3e-05,6.60609]
[1776310913438,44.22,75017.03,0.2,0.95524,3e-05,6.60803]
[1776310919441,44.22,75016.32,0.2,0.95521,3e-05,6.61073]
[1776310924477,44.22,75019.0,0.2,0.95529,3e-05,6.60147]
[1776310926131,44.22,75019.0,0.2,0.95529,3e-05,6.60147]
[1776310926202,44.22,75019.0,0.2,0.95529,3e-05,6.60147]
[1776310926228,44.22,75019.09,0.2,0.9553,3e-05,6.60128]
[1776310927257,44.22,75019.09,0.2,0.9553,3e-05,6.60128]
[1776310927439,44.22,75019.09,0.2,0.95529,3e-05,6.60134]
[1776310932533,44.22,75019.03,0.2,0.95529,3e-05,6.60187]
[1776310937568,44.22,75018.96,0.2,0.95529,3e-05,6.60246]
[1776310942602,44.22,75018.96,0.2,0.95528,3e-05,6.60281]
[1776310947163,44.22,75017.38,0.2,0.95523,3e-05,6.60861]
[1776310947193,44.22,75017.38,0.2,0.95523,3e-05,6.60861]
[1776310947291,44.22,75016.61,0.2,0.95521,3e-05,6.61144]
[1776310947861,44.22,75016.61,0.2,0.95521,3e-05,6.61144]
[1776310947940,44.22,75016.61,0.2,0.95521,3e-05,6.61144]
[1776310955694,44.23,75017.74,0.2,0.95526,3e-05,6.60509]
[1776310960883,44.23,75014.91,0.2,0.95517,3e-05,6.61525]
[1776310960940,44.23,75014.91,0.2,0.95517,3e-05,6.61525]
[1776310961027,44.23,75015.24,0.2,0.95518,3e-05,6.61413]
[1776310962017,44.23,75015.24,0.2,0.95518,3e-05,6.61413]
[1776310962189,44.23,75015.24,0.2,0.95518,3e-05,6.61413]
[1776310967778,44.23,75005.73,0.2,0.95489,3e-05,6.64793]
[1776310968785,44.23,75001.17,0.2,0.95475,3e-05,6.66414]
[1776310969770,44.23,75001.17,0.2,0.95475,3e-05,6.66414]
[1776310969950,44.23,75001.17,0.2,0.95475,3e-05,6.66414]
[1776310970022,44.23,75001.27,0.2,0.95475,3e-05,6.66367]
[1776310970684,44.23,75001.27,0.2,0.95475,3e-05,6.66367]
[1776310970937,44.23,75001.27,0.2,0.95475,3e-05,6.66367]
[1776310977848,44.22,75000.4,0.2,0.95473,3e-05,6.66631]
[1776310981282,44.22,74998.19,0.2,0.95466,3e-05,6.67405]
[1776310981449,44.22,74998.19,0.2,0.95466,3e-05,6.67405]
[1776310981375,44.22,74994.62,0.2,0.95455,3e-05,6.68662]
[1776310982036,44.22,74994.62,0.2,0.95455,3e-05,6.68662]
[1776310982193,44.22,74994.62,0.2,0.95455,3e-05,6.68662]
[1776310983889,44.22,75003.83,0.2,0.95484,3e-05,6.65366]
[1776310984686,44.22,75003.83,0.2,0.95484,3e-05,6.65366]
[1776310984943,44.22,75003.83,0.2,0.95484,3e-05,6.65366]
[1776310985310,44.22,75003.83,0.2,0.95484,3e-05,6.65366]
[1776310985444,44.22,75003.83,0.2,0.95484,3e-05,6.65366]
[1776310985351,44.22,75003.35,0.2,0.95482,3e-05,6.65525]
[1776310990939,44.22,75002.26,0.2,0.95479,3e-05,6.6589]
[1776310995974,44.22,75005.63,0.2,0.9549,3e-05,6.64684]
[1776310996666,44.22,75005.63,0.2,0.9549,3e-05,6.64684]
[1776310996692,44.22,75005.63,0.2,0.9549,3e-05,6.64684]
[1776310996981,44.22,75005.92,0.2,0.9549,3e-05,6.64581]
[1776310997662,44.22,75005.92,0.2,0.9549,3e-05,6.64581]
[1776310997702,44.22,75005.92,0.2,0.9549,3e-05,6.64581]
[1776311004955,44.22,75006.53,0.2,0.95492,3e-05,6.64368]
[1776311005204,44.22,75006.53,0.2,0.95492,3e-05,6.64368]
[1776311005289,44.22,75006.49,0.2,0.95492,3e-05,6.64389]
[1776311006153,44.22,75006.49,0.2,0.95492,3e-05,6.64389]
[1776311006203,44.22,75006.49,0.2,0.95492,3e-05,6.64389]
[1776311012087,44.22,75014.68,0.2,0.95519,3e-05,6.61223]
[1776311013069,44.22,75014.68,0.2,0.95519,3e-05,6.61223]
[1776311013199,44.22,75014.68,0.2,0.95519,3e-05,6.61223]
[1776311013283,44.22,75014.11,0.2,0.95517,3e-05,6.61432]
[1776311013931,44.22,75014.11,0.2,0.95517,3e-05,6.61432]
[1776311014195,44.22,75014.11,0.2,0.95517,3e-05,6.61432]
[1776311022157,44.22,75009.78,0.2,0.95503,3e-05,6.63002]
[1776311023333,44.22,75009.78,0.2,0.95503,3e-05,6.63002]
[1776311023440,44.22,75009.78,0.2,0.95503,3e-05,6.63002]
[1776311023435,44.22,75009.67,0.2,0.95503,3e-05,6.63043]
[1776311023538,44.22,75009.67,0.2,0.95503,3e-05,6.63043]
[1776311025178,44.22,75005.4,0.2,0.9549,3e-05,6.64562]
[1776311025613,44.22,75005.4,0.2,0.9549,3e-05,6.64562]
[1776311025697,44.22,75005.4,0.2,0.9549,3e-05,6.64562]
[1776311031219,44.22,75001.27,0.2,0.95477,3e-05,6.6602]
[1776311035421,44.22,75002.18,0.2,0.9548,3e-05,6.65691]
[1776311035448,44.22,75002.18,0.2,0.9548,3e-05,6.65691]
[1776311036343,44.22,75002.15,0.2,0.9548,3e-05,6.657]
[1776311036442,44.22,75002.15,0.2,0.9548,3e-05,6.657]
[1776311036440,44.22,75002.22,0.2,0.9548,3e-05,6.65674]
[1776311043304,44.22,75001.73,0.2,0.95479,3e-05,6.65841]
[1776311048339,44.22,75001.6,0.2,0.95479,3e-05,6.6588]
[1776311051995,44.22,75000.59,0.2,0.95475,3e-05,6.66236]
[1776311052190,44.22,75000.59,0.2,0.95475,3e-05,6.66236]
[1776311052289,44.22,75000.59,0.2,0.95475,3e-05,6.66234]
[1776311052977,44.22,75000.59,0.2,0.95475,3e-05,6.66234]
[1776311053199,44.22,75000.59,0.2,0.95475,3e-05,6.66234]
[1776311058411,44.22,75001.17,0.2,0.95477,3e-05,6.6602]
[1776311060425,44.22,75008.98,0.2,0.95501,3e-05,6.63247]
[1776311060555,44.22,75008.98,0.2,0.95501,3e-05,6.63247]
[1776311060696,44.22,75008.98,0.2,0.95501,3e-05,6.63247]
[1776311061432,44.22,75011.73,0.2,0.9551,3e-05,6.62277]
[1776311061931,44.22,75011.73,0.2,0.9551,3e-05,6.62277]
[1776311062201,44.22,75011.73,0.2,0.9551,3e-05,6.62277]
[1776311066467,44.22,75016.63,0.2,0.95524,3e-05,6.60573]
[1776311067470,44.22,75016.63,0.2,0.95524,3e-05,6.60573]
[1776311067474,44.22,75016.67,0.2,0.95524,3e-05,6.60567]
[1776311067695,44.22,75016.67,0.2,0.95524,3e-05,6.60567]
[1776311067921,44.22,75016.67,0.2,0.95524,3e-05,6.60567]
[1776311067939,44.22,75016.67,0.2,0.95524,3e-05,6.60567]
[1776311068481,44.22,75016.53,0.2,0.95524,3e-05,6.60624]
[1776311073516,44.23,75016.57,0.2,0.95525,3e-05,6.60371]
[1776311073894,44.23,75016.57,0.2,0.95525,3e-05,6.60371]
[1776311073937,44.23,75016.57,0.2,0.95525,3e-05,6.60371]
[1776311074523,44.23,75018.15,0.2,0.9553,3e-05,6.5982]
[1776311074679,44.23,75018.15,0.2,0.9553,3e-05,6.5982]
[1776311074690,44.23,75018.15,0.2,0.9553,3e-05,6.5982]
[1776311080410,44.23,75016.98,0.2,0.95526,3e-05,6.60265]
[1776311080440,44.23,75016.98,0.2,0.95526,3e-05,6.60265]
[1776311080511,44.23,75001.55,0.2,0.95479,3e-05,6.65738]
[1776311081678,44.23,74999.65,0.2,0.95473,3e-05,6.66414]
[1776311081943,44.23,74999.65,0.2,0.95473,3e-05,6.66414]
[1776311086437,44.23,74997.11,0.2,0.95466,3e-05,6.67305]
[1776311086538,44.23,74996.23,0.2,0.95463,3e-05,6.67608]
[1776311086691,44.23,74996.23,0.2,0.95463,3e-05,6.67608]
[1776311086768,44.23,74996.65,0.2,0.95464,3e-05,6.67459]
[1776311088017,44.23,74996.65,0.2,0.95464,3e-05,6.67459]
[1776311088198,44.23,74996.65,0.2,0.95464,3e-05,6.67459]
[1776311093656,44.23,74996.19,0.2,0.95463,3e-05,6.67588]
[1776311096211,44.23,74994.58,0.2,0.95458,3e-05,6.68157]
[1776311096441,44.23,74994.58,0.2,0.95458,3e-05,6.68157]
[1776311096444,44.22,74993.68,0.2,0.95456,3e-05,6.68465]
[1776311097612,44.22,74993.94,0.2,0.95456,3e-05,6.68372]
[1776311097696,44.22,74993.94,0.2,0.95456,3e-05,6.68372]
[1776311103726,44.22,74993.19,0.2,0.95454,3e-05,6.68589]
[1776311104738,44.22,74996.91,0.2,0.95466,3e-05,6.67257]
[1776311106126,44.22,74996.91,0.2,0.95466,3e-05,6.67257]
[1776311106195,44.22,74996.91,0.2,0.95466,3e-05,6.67257]
[1776311106270,44.22,74998.64,0.2,0.95471,3e-05,6.66631]
[1776311107570,44.22,74998.64,0.2,0.95471,3e-05,6.66631]
[1776311107701,44.22,74998.05,0.2,0.9547,3e-05,6.66841]
[1776311108761,44.22,74994.19,0.2,0.95458,3e-05,6.68206]
[1776311109767,44.22,74989.11,0.2,0.95442,3e-05,6.7001]
[1776311110775,44.22,74979.2,0.2,0.95411,3e-05,6.73543]
[1776311111782,44.22,74965.66,0.2,0.95369,3e-05,6.78387]
[1776311112789,44.22,74960.3,0.2,0.95353,3e-05,6.80292]
[1776311113796,44.22,74956.51,0.2,0.95341,3e-05,6.81631]
[1776311114803,44.22,74951.58,0.2,0.95326,3e-05,6.83382]
[1776311118554,44.22,74951.52,0.2,0.95326,3e-05,6.83336]
[1776311118690,44.22,74951.17,0.2,0.95325,3e-05,6.83429]
[1776311118831,44.22,74949.2,0.2,0.95319,3e-05,6.84109]
[1776311119839,44.22,74953.22,0.2,0.95332,3e-05,6.8262]
[1776311120846,44.22,74962.53,0.2,0.95362,3e-05,6.7923]
[1776311121853,44.21,74966.76,0.2,0.95375,3e-05,6.77681]
[1776311123867,44.21,74973.33,0.2,0.95396,3e-05,6.75275]
[1776311124818,44.21,74973.33,0.2,0.95396,3e-05,6.75275]
[1776311124944,44.21,74973.33,0.2,0.95396,3e-05,6.75275]
[1776311129443,44.21,74969.38,0.2,0.95385,3e-05,6.76608]
[1776311129545,44.21,74965.6,0.2,0.95373,3e-05,6.77918]
[1776311129701,44.21,74965.6,0.2,0.95373,3e-05,6.77918]
[1776311130497,44.21,74965.6,0.2,0.95373,3e-05,6.77918]
[1776311130596,44.21,74965.78,0.2,0.95374,3e-05,6.77828]
[1776311130697,44.21,74965.78,0.2,0.95374,3e-05,6.77828]
[1776311130916,44.21,74961.97,0.2,0.95362,3e-05,6.79199]
[1776311134042,44.21,74960.12,0.2,0.95358,3e-05,6.79532]
[1776311134193,44.21,74960.12,0.2,0.95358,3e-05,6.79532]
[1776311136958,44.21,74968.99,0.2,0.95387,3e-05,6.76225]
[1776311137735,44.21,74968.99,0.2,0.95387,3e-05,6.76225]
[1776311137935,44.21,74968.99,0.2,0.95387,3e-05,6.76225]
[1776311137965,44.21,74976.69,0.2,0.95411,3e-05,6.73441]
[1776311138972,44.2,74982.04,0.2,0.95428,3e-05,6.71503]
[1776311140208,44.2,74982.04,0.2,0.95428,3e-05,6.71503]
[1776311140441,44.2,74982.04,0.2,0.95428,3e-05,6.71503]
[1776311140542,44.2,74983.46,0.2,0.95433,3e-05,6.70963]
[1776311145022,44.2,74986.94,0.2,0.95444,3e-05,6.6966]
[1776311146027,44.2,74996.25,0.2,0.95473,3e-05,6.66327]
[1776311147751,44.2,74997.95,0.2,0.95478,3e-05,6.65708]
[1776311147942,44.2,74997.95,0.2,0.95478,3e-05,6.65708]
[1776311148041,44.2,74998.18,0.2,0.95479,3e-05,6.65618]
[1776311149508,44.2,74998.18,0.2,0.95479,3e-05,6.65618]
[1776311149697,44.2,74998.82,0.2,0.95481,3e-05,6.65376]
[1776311156097,44.2,75000.7,0.2,0.95487,3e-05,6.64668]
[1776311163146,44.2,75001.42,0.2,0.9549,3e-05,6.64359]
[1776311166444,44.2,75001.38,0.2,0.9549,3e-05,6.6436]
[1776311166544,44.2,75001.07,0.2,0.95489,3e-05,6.64462]
[1776311166693,44.2,75001.07,0.2,0.95489,3e-05,6.64462]
[1776311167174,44.2,75001.69,0.2,0.95491,3e-05,6.64235]
[1776311168452,44.2,75001.69,0.2,0.95491,3e-05,6.64235]
[1776311168542,44.2,74997.43,0.2,0.95478,3e-05,6.65741]
[1776311168694,44.2,74997.43,0.2,0.95478,3e-05,6.65741]
[1776311169189,44.2,74992.96,0.2,0.95464,3e-05,6.67322]
[1776311172968,44.2,74991.83,0.2,0.95461,3e-05,6.67686]
[1776311173195,44.2,74991.83,0.2,0.95461,3e-05,6.67686]
[1776311173217,44.2,74989.52,0.2,0.95454,3e-05,6.68497]
[1776311174721,44.2,74986.99,0.2,0.95447,3e-05,6.69385]
[1776311174937,44.2,74986.99,0.2,0.95447,3e-05,6.69385]
[1776311180266,44.19,74984.4,0.2,0.95439,3e-05,6.70215]
[1776311183865,44.19,74984.89,0.2,0.95441,3e-05,6.69992]
[1776311183937,44.19,74984.89,0.2,0.95441,3e-05,6.69992]
[1776311184296,44.19,74983.51,0.2,0.95437,3e-05,6.70468]
[1776311185648,44.19,74983.51,0.2,0.95437,3e-05,6.70468]
[1776311185696,44.19,74983.01,0.2,0.95436,3e-05,6.70629]
[1776311191345,44.19,74984.15,0.2,0.95442,3e-05,6.69838]
[1776311191804,44.19,74984.15,0.2,0.95442,3e-05,6.69838]
[1776311191950,44.19,74984.15,0.2,0.95442,3e-05,6.69838]
[1776311192939,44.19,74984.42,0.2,0.95443,3e-05,6.69725]
[1776311193196,44.19,74984.42,0.2,0.95443,3e-05,6.69725]
[1776311193358,44.19,74984.97,0.2,0.95445,3e-05,6.69513]
[1776311194366,44.19,74988.13,0.2,0.95455,3e-05,6.68369]
[1776311195602,44.19,74988.13,0.2,0.95455,3e-05,6.68369]
[1776311195694,44.19,74988.52,0.2,0.95456,3e-05,6.68217]
[1776311198444,44.19,74985.72,0.2,0.95448,3e-05,6.69188]
[1776311198469,44.19,74982.67,0.2,0.95438,3e-05,6.70263]
[1776311198696,44.19,74982.67,0.2,0.95438,3e-05,6.70263]
[1776311198953,44.19,74982.67,0.2,0.95438,3e-05,6.70263]
[1776311199209,44.19,74982.67,0.2,0.95438,3e-05,6.70263]
[1776311199401,44.19,74983.62,0.2,0.95441,3e-05,6.69907]
[1776311201415,44.19,74986.3,0.2,0.9545,3e-05,6.68919]
[1776311202029,44.19,74986.3,0.2,0.9545,3e-05,6.68919]
[1776311202202,44.19,74986.3,0.2,0.9545,3e-05,6.68919]
[1776311207341,44.18,74985.06,0.2,0.95447,3e-05,6.69293]
[1776311207439,44.18,74985.06,0.2,0.95447,3e-05,6.69293]
[1776311207456,44.18,74983.94,0.2,0.95443,3e-05,6.69679]
[1776311209192,44.18,74982.42,0.2,0.95439,3e-05,6.70208]
[1776311209445,44.18,74982.42,0.2,0.95439,3e-05,6.70208]
[1776311214506,44.18,74978.98,0.2,0.95429,3e-05,6.7134]
[1776311216590,44.18,74978.83,0.2,0.95429,3e-05,6.71376]
[1776311216697,44.18,74978.62,0.2,0.95428,3e-05,6.71433]
[1776311221438,44.18,74977.33,0.2,0.95425,3e-05,6.71819]
[1776311221555,44.18,74977.06,0.2,0.95424,3e-05,6.71897]
[1776311225441,44.18,74976.73,0.2,0.95423,3e-05,6.71957]
[1776311225584,44.18,74976.77,0.2,0.95424,3e-05,6.71924]
[1776311230206,44.17,74973.91,0.2,0.95415,3e-05,6.7287]
[1776311230444,44.17,74973.91,0.2,0.95415,3e-05,6.7287]
[1776311235658,44.17,74965.5,0.2,0.9539,3e-05,6.75765]
[1776311237868,44.17,74967.14,0.2,0.95396,3e-05,6.75128]
[1776311237946,44.17,74967.14,0.2,0.95396,3e-05,6.75128]
[1776311238828,44.17,74965.92,0.2,0.95392,3e-05,6.75543]
[1776311238943,44.17,74965.92,0.2,0.95392,3e-05,6.75543]
[1776311239686,44.17,74966.08,0.2,0.95393,3e-05,6.75462]
[1776311241701,44.17,74977.42,0.2,0.95429,3e-05,6.71351]
[1776311242649,44.17,74977.42,0.2,0.95429,3e-05,6.71351]
[1776311242696,44.17,74977.42,0.2,0.95429,3e-05,6.71351]
[1776311248555,44.17,74975.65,0.2,0.95424,3e-05,6.71904]
[1776311248695,44.17,74975.65,0.2,0.95424,3e-05,6.71904]
[1776311248646,44.17,74970.62,0.2,0.95408,3e-05,6.73668]
[1776311251163,44.17,74974.53,0.2,0.95421,3e-05,6.72245]
[1776311251199,44.17,74974.53,0.2,0.95421,3e-05,6.72245]
[1776311252707,44.16,74977.59,0.2,0.95432,3e-05,6.70837]
[1776311252936,44.16,74976.73,0.2,0.9543,3e-05,6.71145]
[1776311253037,44.16,74976.68,0.2,0.9543,3e-05,6.71146]
[1776311259247,44.16,74973.63,0.2,0.95421,3e-05,6.7215]
[1776311259446,44.16,74973.63,0.2,0.95421,3e-05,6.7215]
[1776311259522,44.16,74977.97,0.2,0.95435,3e-05,6.7056]
[1776311264529,44.16,74976.0,0.2,0.95429,3e-05,6.71211]
[1776311264703,44.16,74976.0,0.2,0.95429,3e-05,6.71211]
[1776311265869,44.16,74985.55,0.2,0.95459,3e-05,6.67744]
[1776311266988,44.16,74985.55,0.2,0.95459,3e-05,6.67744]
[1776311267196,44.16,74985.55,0.2,0.95459,3e-05,6.67744]
[1776311267721,44.16,74985.55,0.2,0.95459,3e-05,6.67744]
[1776311267271,44.16,74987.22,0.2,0.95465,3e-05,6.67123]
[1776311267940,44.16,74987.22,0.2,0.95465,3e-05,6.67123]
[1776311268032,44.16,74987.26,0.2,0.95465,3e-05,6.67109]
[1776311273925,44.16,74982.6,0.2,0.95451,3e-05,6.68695]
[1776311275605,44.16,74982.6,0.2,0.95451,3e-05,6.68695]
[1776311275694,44.16,74982.6,0.2,0.95451,3e-05,6.68695]
[1776311279947,44.15,74979.89,0.2,0.95443,3e-05,6.69587]
[1776311280196,44.15,74979.89,0.2,0.95443,3e-05,6.69587]
[1776311280226,44.15,74973.07,0.2,0.95422,3e-05,6.7201]
[1776311281768,44.15,74971.27,0.2,0.95417,3e-05,6.72635]
[1776311281939,44.15,74971.27,0.2,0.95417,3e-05,6.72635]
[1776311281981,44.15,74969.59,0.2,0.95412,3e-05,6.73215]
[1776311287016,44.15,74970.59,0.2,0.95416,3e-05,6.72748]
[1776311290787,44.15,74970.72,0.2,0.95417,3e-05,6.72639]
[1776311290944,44.15,74970.72,0.2,0.95417,3e-05,6.72639]
[1776311293199,44.15,74965.52,0.2,0.95401,3e-05,6.74463]
[1776311293439,44.15,74965.52,0.2,0.95401,3e-05,6.74463]
[1776311293486,44.15,74957.53,0.2,0.95376,3e-05,6.77286]
[1776311298764,44.14,74954.49,0.2,0.95367,3e-05,6.78296]
[1776311298940,44.14,74954.35,0.2,0.95367,3e-05,6.78318]
[1776311300723,44.14,74953.83,0.2,0.95366,3e-05,6.78478]
[1776311300939,44.14,74953.83,0.2,0.95366,3e-05,6.78478]
[1776311301114,44.14,74953.72,0.2,0.95366,3e-05,6.78463]
[1776311306149,44.14,74960.39,0.2,0.95388,3e-05,6.75927]
[1776311307106,44.14,74960.39,0.2,0.95388,3e-05,6.75927]
[1776311307195,44.14,74960.39,0.2,0.95388,3e-05,6.75927]
[1776311310176,44.14,74961.65,0.2,0.95393,3e-05,6.75387]
[1776311313199,44.14,74975.54,0.2,0.95438,3e-05,6.70068]
[1776311314205,44.14,74984.66,0.2,0.95466,3e-05,6.66792]
[1776311315148,44.14,74984.66,0.2,0.95466,3e-05,6.66792]
[1776311315200,44.14,74984.66,0.2,0.95466,3e-05,6.66792]
[1776311315242,44.13,74985.6,0.2,0.95469,3e-05,6.66446]
[1776311316219,44.13,74985.68,0.2,0.9547,3e-05,6.66412]
[1776311316812,44.13,74985.68,0.2,0.9547,3e-05,6.66412]
[1776311316941,44.13,74985.68,0.2,0.9547,3e-05,6.66412]
[1776311317226,44.13,74986.01,0.2,0.95471,3e-05,6.66289]
[1776311322261,44.13,74985.28,0.2,0.95469,3e-05,6.66521]
[1776311327295,44.13,74986.57,0.2,0.95473,3e-05,6.66031]
[1776311332330,44.13,74986.75,0.2,0.95474,3e-05,6.65937]
[1776311337776,44.13,74985.05,0.2,0.95469,3e-05,6.66525]
[1776311337941,44.13,74984.16,0.2,0.95466,3e-05,6.66838]
[1776311340387,44.13,74978.65,0.2,0.95449,3e-05,6.6879]
[1776311341036,44.13,74978.65,0.2,0.95449,3e-05,6.6879]
[1776311341203,44.13,74978.65,0.2,0.95449,3e-05,6.6879]
[1776311341969,44.13,74977.72,0.2,0.95446,3e-05,6.69115]
[1776311342190,44.13,74977.72,0.2,0.95446,3e-05,6.69115]
[1776311342401,44.13,74977.15,0.2,0.95445,3e-05,6.6931]
[1776311352471,44.13,74975.69,0.2,0.95441,3e-05,6.69734]
[1776311353374,44.13,74975.69,0.2,0.95441,3e-05,6.69734]
[1776311353447,44.13,74975.69,0.2,0.95441,3e-05,6.69734]
[1776311358513,44.13,74976.58,0.2,0.95444,3e-05,6.69346]
[1776311360588,44.13,74976.61,0.2,0.95444,3e-05,6.69324]
[1776311360693,44.13,74976.61,0.2,0.95444,3e-05,6.69324]
[1776311362073,44.13,74975.58,0.2,0.95441,3e-05,6.69669]
[1776311362196,44.13,74975.58,0.2,0.95441,3e-05,6.69669]
[1776311362540,44.13,74975.61,0.2,0.95442,3e-05,6.69646]
[1776311367576,44.12,74972.82,0.2,0.95434,3e-05,6.70579]
[1776311371603,44.12,74966.25,0.2,0.95415,3e-05,6.72599]
[1776311373435,44.12,74965.88,0.2,0.95414,3e-05,6.72715]
[1776311374384,44.12,74964.68,0.2,0.95411,3e-05,6.73129]
[1776311374445,44.12,74964.68,0.2,0.95411,3e-05,6.73129]
[1776311374625,44.12,74962.83,0.2,0.95405,3e-05,6.73776]
[1776311376639,44.12,74958.1,0.2,0.95391,3e-05,6.75439]
[1776311379572,44.12,74957.15,0.2,0.95388,3e-05,6.75739]
[1776311379702,44.12,74957.15,0.2,0.95388,3e-05,6.75739]
[1776311385703,44.12,74957.22,0.2,0.95389,3e-05,6.75571]
[1776311386713,44.12,74957.22,0.2,0.95389,3e-05,6.75571]
[1776311386732,44.12,74956.25,0.2,0.95387,3e-05,6.75901]
[1776311386945,44.12,74956.25,0.2,0.95387,3e-05,6.75901]
[1776311386967,44.12,74956.25,0.2,0.95387,3e-05,6.75901]
[1776311387190,44.12,74956.25,0.2,0.95387,3e-05,6.75901]
[1776311392753,44.11,74956.53,0.2,0.95388,3e-05,6.75684]
[1776311397788,44.11,74954.64,0.2,0.95383,3e-05,6.76272]
[1776311400425,44.11,74953.96,0.2,0.95381,3e-05,6.76479]
[1776311400446,44.11,74953.96,0.2,0.95381,3e-05,6.76479]
[1776311400526,44.11,74953.96,0.2,0.95382,3e-05,6.7646]
[1776311401027,44.11,74953.96,0.2,0.95382,3e-05,6.7646]
[1776311401192,44.11,74953.96,0.2,0.95382,3e-05,6.7646]
[1776311402823,44.11,74946.81,0.2,0.95359,3e-05,6.79001]
[1776311404738,44.11,74948.13,0.2,0.95364,3e-05,6.78501]
[1776311404837,44.11,74948.57,0.2,0.95365,3e-05,6.7832]
[1776311404937,44.11,74948.57,0.2,0.95365,3e-05,6.7832]
[1776311405664,44.11,74948.57,0.2,0.95365,3e-05,6.7832]
[1776311405700,44.11,74948.57,0.2,0.95365,3e-05,6.7832]
[1776311406851,44.11,74953.75,0.2,0.95382,3e-05,6.7641]
[1776311411886,44.1,74953.21,0.2,0.95381,3e-05,6.76514]
[1776311412450,44.1,74953.21,0.2,0.95381,3e-05,6.76514]
[1776311412693,44.1,74953.21,0.2,0.95381,3e-05,6.76514]
[1776311412893,44.1,74951.25,0.2,0.95375,3e-05,6.77202]
[1776311414653,44.1,74949.17,0.2,0.95369,3e-05,6.77932]
[1776311414692,44.1,74949.17,0.2,0.95369,3e-05,6.77932]
[1776311419942,44.1,74949.06,0.2,0.95369,3e-05,6.77846]
[1776311423250,44.1,74945.83,0.2,0.9536,3e-05,6.7897]
[1776311423442,44.1,74945.83,0.2,0.9536,3e-05,6.7897]
[1776311423739,44.1,74945.83,0.2,0.9536,3e-05,6.7897]
[1776311423817,44.1,74945.18,0.2,0.95358,3e-05,6.79159]
[1776311423943,44.1,74945.18,0.2,0.95358,3e-05,6.79159]
[1776311424977,44.1,74952.59,0.2,0.95381,3e-05,6.76463]
[1776311430012,44.1,74952.23,0.2,0.95381,3e-05,6.765]
[1776311435047,44.09,74950.43,0.2,0.95378,3e-05,6.76778]
[1776311437247,44.09,74946.94,0.2,0.95367,3e-05,6.78018]
[1776311437453,44.09,74946.94,0.2,0.95367,3e-05,6.78018]
[1776311437577,44.09,74946.94,0.2,0.95367,3e-05,6.78018]
[1776311437695,44.09,74946.94,0.2,0.95367,3e-05,6.78018]
[1776311437796,44.09,74944.46,0.2,0.9536,3e-05,6.7887]
[1776311442906,44.09,74942.06,0.2,0.95353,3e-05,6.79671]
[1776311442942,44.09,74941.84,0.2,0.95352,3e-05,6.79727]
[1776311443122,44.09,74941.84,0.2,0.95352,3e-05,6.79727]
[1776311443192,44.09,74941.84,0.2,0.95352,3e-05,6.79727]
[1776311443217,44.09,74941.52,0.2,0.95351,3e-05,6.79819]
[1776311446124,44.09,74936.41,0.2,0.95336,3e-05,6.81599]
[1776311448448,44.09,74932.71,0.2,0.95324,3e-05,6.82914]
[1776311448699,44.09,74932.71,0.2,0.95324,3e-05,6.82914]
[1776311448869,44.09,74932.71,0.2,0.95324,3e-05,6.82914]
[1776311448702,44.09,74933.22,0.2,0.95326,3e-05,6.82674]
[1776311448947,44.09,74933.22,0.2,0.95326,3e-05,6.82674]
[1776311456195,44.08,74933.39,0.2,0.95329,3e-05,6.82421]
[1776311461454,44.08,74931.67,0.2,0.95324,3e-05,6.8291]
[1776311462382,44.08,74931.67,0.2,0.95324,3e-05,6.8291]
[1776311462433,44.08,74923.22,0.2,0.95297,3e-05,6.8598]
[1776311463386,44.08,74919.59,0.2,0.95286,3e-05,6.87279]
[1776311464393,44.08,74914.82,0.2,0.95271,3e-05,6.89002]
[1776311466391,44.08,74913.16,0.2,0.95266,3e-05,6.89588]
[1776311471442,44.07,74910.0,0.2,0.95257,3e-05,6.90613]
[1776311472449,44.07,74916.28,0.2,0.95277,3e-05,6.88297]
[1776311474549,44.07,74920.06,0.2,0.95289,3e-05,6.869]
[1776311474696,44.07,74920.06,0.2,0.95289,3e-05,6.869]
[1776311474793,44.07,74919.78,0.2,0.95289,3e-05,6.86985]
[1776311476442,44.07,74920.53,0.2,0.95291,3e-05,6.86694]
[1776311476692,44.07,74920.53,0.2,0.95291,3e-05,6.86694]
[1776311481665,44.07,74919.06,0.2,0.95287,3e-05,6.87157]
[1776311481696,44.07,74919.06,0.2,0.95287,3e-05,6.87157]
[1776311481722,44.07,74919.06,0.2,0.95287,3e-05,6.87148]
[1776311482619,44.07,74919.06,0.2,0.95287,3e-05,6.87148]
[1776311482695,44.07,74919.06,0.2,0.95287,3e-05,6.87148]
[1776311485541,44.07,74909.61,0.2,0.95257,3e-05,6.9056]
[1776311487028,44.07,74909.18,0.2,0.95256,3e-05,6.90703]
[1776311487209,44.07,74909.18,0.2,0.95256,3e-05,6.90703]
[1776311487384,44.07,74909.18,0.2,0.95256,3e-05,6.90703]
[1776311487444,44.07,74909.18,0.2,0.95256,3e-05,6.90703]
[1776311487556,44.07,74909.07,0.2,0.95256,3e-05,6.90729]
[1776311493598,44.07,74904.91,0.2,0.95245,3e-05,6.91881]
[1776311496181,44.07,74901.46,0.2,0.95234,3e-05,6.9311]
[1776311496200,44.07,74901.46,0.2,0.95234,3e-05,6.9311]
[1776311496696,44.07,74901.46,0.2,0.95234,3e-05,6.9311]
[1776311496938,44.07,74901.46,0.2,0.95234,3e-05,6.9311]
[1776311496699,44.07,74900.5,0.2,0.95231,3e-05,6.93443]
[1776311502096,44.06,74902.43,0.2,0.95238,3e-05,6.92641]
[1776311502202,44.06,74902.43,0.2,0.95238,3e-05,6.92641]
[1776311502419,44.06,74902.43,0.2,0.95238,3e-05,6.92641]
[1776311502445,44.06,74902.43,0.2,0.95238,3e-05,6.92641]
[1776311502661,44.06,74903.33,0.2,0.95241,3e-05,6.92293]
[1776311506167,44.06,74906.74,0.2,0.95253,3e-05,6.90992]
[1776311506207,44.06,74906.74,0.2,0.95253,3e-05,6.90992]
[1776311506406,44.06,74906.74,0.2,0.95253,3e-05,6.90992]
[1776311506443,44.06,74906.74,0.2,0.95253,3e-05,6.90992]
[1776311506689,44.06,74908.49,0.2,0.95258,3e-05,6.90335]
[1776311511724,44.06,74912.26,0.2,0.95271,3e-05,6.88886]
[1776311512575,44.06,74912.26,0.2,0.95271,3e-05,6.88886]
[1776311512691,44.06,74912.26,0.2,0.95271,3e-05,6.88886]
[1776311515752,44.06,74921.51,0.2,0.95301,3e-05,6.85463]
[1776311517341,44.06,74923.11,0.2,0.95306,3e-05,6.84873]
[1776311517447,44.06,74923.11,0.2,0.95306,3e-05,6.84873]
[1776311517826,44.06,74923.11,0.2,0.95306,3e-05,6.84873]
[1776311517939,44.06,74923.11,0.2,0.95306,3e-05,6.84873]
[1776311517927,44.06,74923.43,0.2,0.95307,3e-05,6.84748]
[1776311520787,44.06,74915.81,0.2,0.95283,3e-05,6.87501]
[1776311521794,44.06,74908.82,0.2,0.95261,3e-05,6.90045]
[1776311522620,44.06,74908.82,0.2,0.95261,3e-05,6.90045]
[1776311522691,44.06,74908.82,0.2,0.95261,3e-05,6.90045]
[1776311522801,44.06,74908.2,0.2,0.95259,3e-05,6.90259]
[1776311523104,44.06,74908.2,0.2,0.95259,3e-05,6.90259]
[1776311523204,44.06,74908.2,0.2,0.95259,3e-05,6.90259]
[1776311528843,44.05,74912.93,0.2,0.95275,3e-05,6.88435]
[1776311530539,44.05,74915.48,0.2,0.95283,3e-05,6.87489]
[1776311530695,44.05,74915.48,0.2,0.95283,3e-05,6.87489]
[1776311530997,44.05,74915.48,0.2,0.95283,3e-05,6.87489]
[1776311530858,44.05,74916.53,0.2,0.95287,3e-05,6.87093]
[1776311531200,44.05,74916.53,0.2,0.95287,3e-05,6.87093]
[1776311536900,44.05,74916.12,0.2,0.95286,3e-05,6.87179]
[1776311539511,44.05,74918.31,0.2,0.95293,3e-05,6.8636]
[1776311539705,44.05,74918.31,0.2,0.95293,3e-05,6.8636]
[1776311539962,44.05,74918.31,0.2,0.95293,3e-05,6.8636]
[1776311539922,44.05,74918.04,0.2,0.95292,3e-05,6.86446]
[1776311540194,44.05,74918.04,0.2,0.95292,3e-05,6.86446]
[1776311545964,44.05,74917.69,0.2,0.95292,3e-05,6.86502]
[1776311553015,44.05,74918.27,0.2,0.95296,3e-05,6.85934]
[1776311553673,44.05,74918.27,0.2,0.95296,3e-05,6.85934]
[1776311553692,44.05,74918.27,0.2,0.95296,3e-05,6.85934]
[1776311554021,44.05,74918.3,0.2,0.95296,3e-05,6.85913]
[1776311554091,44.05,74918.3,0.2,0.95296,3e-05,6.85913]
[1776311554197,44.05,74918.3,0.2,0.95296,3e-05,6.85913]
[1776311560073,44.05,74917.95,0.2,0.95296,3e-05,6.85978]
[1776311563562,44.05,74917.85,0.2,0.95296,3e-05,6.85994]
[1776311563706,44.05,74917.85,0.2,0.95296,3e-05,6.85994]
[1776311563777,44.05,74915.25,0.2,0.95287,3e-05,6.86931]
[1776311564456,44.05,74915.25,0.2,0.95287,3e-05,6.86931]
[1776311564694,44.05,74915.25,0.2,0.95287,3e-05,6.86931]
[1776311570143,44.04,74920.6,0.2,0.95305,3e-05,6.84917]
[1776311575183,44.04,74919.7,0.2,0.95302,3e-05,6.85206]
[1776311575439,44.04,74919.7,0.2,0.95302,3e-05,6.85206]
[1776311575630,44.04,74919.7,0.2,0.95302,3e-05,6.85206]
[1776311575693,44.04,74919.7,0.2,0.95302,3e-05,6.85206]
[1776311575731,44.04,74918.87,0.2,0.953,3e-05,6.85498]
[1776311578199,44.04,74913.28,0.2,0.95282,3e-05,6.87501]
[1776311579323,44.04,74913.28,0.2,0.95282,3e-05,6.87501]
[1776311579437,44.04,74913.28,0.2,0.95282,3e-05,6.87501]
[1776311579668,44.04,74913.28,0.2,0.95282,3e-05,6.87501]
[1776311579703,44.04,74913.28,0.2,0.95282,3e-05,6.87501]
[1776311579770,44.04,74911.44,0.2,0.95277,3e-05,6.88158]
[1776311581220,44.04,74902.19,0.2,0.95247,3e-05,6.91508]
[1776311582476,44.04,74902.19,0.2,0.95247,3e-05,6.91508]
[1776311584224,44.04,74899.39,0.2,0.95239,3e-05,6.9247]
[1776311584508,44.04,74899.39,0.2,0.95239,3e-05,6.9247]
[1776311584690,44.04,74899.39,0.2,0.95239,3e-05,6.9247]
[1776311584788,44.04,74897.1,0.2,0.95231,3e-05,6.9331]
[1776311590283,44.04,74895.27,0.2,0.95227,3e-05,6.93839]
[1776311595318,44.03,74893.95,0.2,0.95223,3e-05,6.94199]
[1776311598339,44.03,74889.64,0.2,0.9521,3e-05,6.95702]
[1776311600645,44.03,74889.44,0.2,0.9521,3e-05,6.95747]
[1776311600693,44.03,74889.44,0.2,0.9521,3e-05,6.95747]
[1776311602367,44.03,74895.81,0.2,0.95231,3e-05,6.93322]
[1776311603374,44.03,74900.72,0.2,0.95247,3e-05,6.91497]
[1776311604499,44.03,74900.72,0.2,0.95247,3e-05,6.91497]
[1776311604696,44.03,74900.72,0.2,0.95247,3e-05,6.91497]
[1776311604715,44.03,74902.87,0.2,0.95254,3e-05,6.90688]
[1776311605296,44.03,74902.87,0.2,0.95254,3e-05,6.90688]
[1776311605439,44.03,74902.87,0.2,0.95254,3e-05,6.90688]
[1776311611491,44.03,74901.87,0.2,0.95252,3e-05,6.90939]
[1776311611694,44.03,74901.87,0.2,0.95252,3e-05,6.90939]
[1776311611792,44.02,74902.29,0.2,0.95255,3e-05,6.90486]
[1776311612342,44.02,74902.29,0.2,0.95255,3e-05,6.90486]
[1776311612441,44.02,74902.29,0.2,0.95255,3e-05,6.90486]
[1776311616735,44.02,74904.46,0.2,0.95263,3e-05,6.89627]
[1776311616951,44.02,74904.46,0.2,0.95263,3e-05,6.89627]
[1776311619410,44.02,74905.18,0.2,0.95265,3e-05,6.89319]
[1776311619441,44.02,74905.18,0.2,0.95265,3e-05,6.89319]
[1776311619618,44.02,74905.12,0.2,0.95265,3e-05,6.89327]
[1776311626535,44.02,74906.48,0.2,0.95271,3e-05,6.88739]
[1776311630078,44.02,74907.61,0.2,0.95274,3e-05,6.88301]
[1776311630119,44.02,74910.15,0.2,0.95283,3e-05,6.87353]
[1776311630190,44.02,74910.15,0.2,0.95283,3e-05,6.87353]
[1776311630604,44.02,74910.15,0.2,0.95283,3e-05,6.87353]
[1776311630702,44.02,74910.15,0.2,0.95283,3e-05,6.87353]
[1776311630757,44.02,74911.03,0.2,0.95286,3e-05,6.87032]
[1776311636605,44.02,74910.81,0.2,0.95285,3e-05,6.87061]
[1776311639240,44.02,74910.18,0.2,0.95283,3e-05,6.87275]
[1776311639438,44.02,74910.18,0.2,0.95283,3e-05,6.87275]
[1776311639626,44.02,74907.45,0.2,0.95275,3e-05,6.88263]
[1776311640454,44.02,74907.45,0.2,0.95275,3e-05,6.88263]
[1776311640702,44.02,74907.45,0.2,0.95275,3e-05,6.88263]
[1776311646675,44.02,74906.1,0.2,0.95271,3e-05,6.88683]
[1776311651710,44.01,74906.32,0.2,0.95272,3e-05,6.8855]
[1776311657000,44.01,74905.37,0.2,0.95269,3e-05,6.88853]
[1776311657152,44.01,74905.41,0.2,0.9527,3e-05,6.88814]
[1776311657193,44.01,74905.41,0.2,0.9527,3e-05,6.88814]
[1776311657892,44.01,74905.41,0.2,0.9527,3e-05,6.88814]
[1776311657942,44.01,74905.41,0.2,0.9527,3e-05,6.88814]
[1776311657989,44.01,74905.32,0.2,0.9527,3e-05,6.88847]
[1776311659766,44.01,74900.27,0.2,0.95254,3e-05,6.90669]
[1776311664175,44.01,74901.5,0.2,0.95258,3e-05,6.90173]
[1776311664196,44.01,74901.5,0.2,0.95258,3e-05,6.90173]
[1776311665147,44.01,74902.85,0.2,0.95262,3e-05,6.89664]
[1776311665193,44.01,74902.85,0.2,0.95262,3e-05,6.89664]
[1776311665148,44.01,74903.87,0.2,0.95266,3e-05,6.89263]
[1776311671850,44.01,74905.25,0.2,0.95273,3e-05,6.88403]
[1776311674871,44.01,74913.35,0.2,0.95299,3e-05,6.85412]
[1776311675878,44.01,74924.33,0.2,0.95334,3e-05,6.81412]
[1776311676814,44.01,74924.33,0.2,0.95334,3e-05,6.81412]
[1776311676936,44.01,74924.33,0.2,0.95334,3e-05,6.81412]
[1776311677037,44.01,74929.17,0.2,0.95349,3e-05,6.79657]
[1776311677892,44.01,74932.25,0.2,0.95359,3e-05,6.78544]
[1776311679830,44.01,74932.68,0.2,0.9536,3e-05,6.78392]
[1776311679939,44.01,74932.68,0.2,0.9536,3e-05,6.78392]
[1776311681920,44.01,74937.13,0.2,0.95374,3e-05,6.76795]
[1776311686909,44.01,74937.82,0.2,0.95376,3e-05,6.76567]
[1776311686935,44.01,74937.82,0.2,0.95376,3e-05,6.76567]
[1776311686955,44.01,74938.17,0.2,0.95377,3e-05,6.76446]
[1776311687351,44.01,74938.17,0.2,0.95377,3e-05,6.76446]
[1776311687437,44.01,74938.17,0.2,0.95377,3e-05,6.76446]
[1776311688620,44.01,74938.17,0.2,0.95377,3e-05,6.76451]
[1776311688969,44.01,74984.02,0.2,0.9552,3e-05,6.60023]
[1776311690983,44.01,74973.4,0.2,0.95487,3e-05,6.63832]
[1776311692551,44.01,74975.39,0.2,0.95493,3e-05,6.63143]
[1776311692561,44.01,74975.39,0.2,0.95493,3e-05,6.63158]
[1776311694003,44.01,74969.92,0.2,0.95476,3e-05,6.65126]
[1776311695011,44.01,74967.04,0.2,0.95467,3e-05,6.66182]
[1776311697025,44.01,74969.72,0.2,0.95475,3e-05,6.65267]
[1776311698032,44.01,74975.57,0.2,0.95492,3e-05,6.63201]
[1776311699039,44.01,74979.48,0.2,0.95504,3e-05,6.61821]
[1776311699851,44.01,74979.48,0.2,0.95504,3e-05,6.61821]
[1776311699941,44.01,74979.48,0.2,0.95504,3e-05,6.61821]
[1776311705087,44.02,74977.28,0.2,0.95497,3e-05,6.62712]
[1776311705367,44.02,74977.28,0.2,0.95497,3e-05,6.62712]
[1776311705438,44.02,74977.28,0.2,0.95497,3e-05,6.62712]
[1776311706094,44.02,74975.92,0.2,0.95492,3e-05,6.63225]
[1776311706723,44.02,74975.92,0.2,0.95492,3e-05,6.63225]
[1776311706942,44.02,74975.92,0.2,0.95492,3e-05,6.63225]
[1776311712140,44.02,74975.77,0.2,0.9549,3e-05,6.63466]
[1776311713981,44.02,74975.8,0.2,0.9549,3e-05,6.63482]
[1776311714194,44.02,74975.8,0.2,0.9549,3e-05,6.63482]
[1776311714228,44.02,74976.01,0.2,0.95491,3e-05,6.63434]
[1776311714680,44.02,74976.01,0.2,0.95491,3e-05,6.63434]
[1776311714694,44.02,74976.01,0.2,0.95491,3e-05,6.63434]
[1776311720197,44.03,74975.33,0.2,0.95487,3e-05,6.63838]
[1776311723218,44.03,74977.75,0.2,0.95494,3e-05,6.63054]
[1776311725188,44.03,74977.79,0.2,0.95494,3e-05,6.63068]
[1776311726238,44.03,74974.41,0.2,0.95483,3e-05,6.64329]
[1776311727094,44.03,74974.41,0.2,0.95483,3e-05,6.64329]
[1776311727193,44.03,74974.41,0.2,0.95483,3e-05,6.64329]
[1776311732281,44.03,74971.7,0.2,0.95475,3e-05,6.65168]
[1776311733833,44.03,74971.7,0.2,0.95475,3e-05,6.65168]
[1776311733942,44.03,74971.7,0.2,0.95475,3e-05,6.65168]
[1776311734296,44.03,74975.82,0.2,0.95487,3e-05,6.63748]
[1776311739458,44.04,74974.49,0.2,0.95482,3e-05,6.64331]
[1776311739699,44.04,74974.49,0.2,0.95482,3e-05,6.64331]
[1776311743512,44.04,74976.22,0.2,0.95487,3e-05,6.63819]
[1776311743694,44.04,74976.22,0.2,0.95487,3e-05,6.63819]
[1776311744365,44.04,74970.99,0.2,0.9547,3e-05,6.65741]
[1776311745372,44.04,74965.29,0.2,0.95452,3e-05,6.67803]
[1776311748162,44.04,74966.11,0.2,0.95455,3e-05,6.6753]
[1776311748195,44.04,74966.11,0.2,0.95455,3e-05,6.6753]
[1776311750406,44.04,74962.1,0.2,0.95441,3e-05,6.69049]
[1776311752421,44.04,74964.49,0.2,0.95448,3e-05,6.6823]
[1776311754272,44.04,74964.49,0.2,0.95448,3e-05,6.6823]
[1776311753428,44.04,74962.11,0.2,0.95441,3e-05,6.69103]
[1776311754446,44.04,74962.11,0.2,0.95441,3e-05,6.69103]
[1776311760275,44.05,74959.88,0.2,0.95433,3e-05,6.69991]
[1776311759470,44.05,74956.55,0.2,0.95423,3e-05,6.71203]
[1776311760440,44.05,74956.55,0.2,0.95423,3e-05,6.71203]
[1776311760477,44.05,74950.66,0.2,0.95404,3e-05,6.73335]
[1776311762491,44.05,74954.13,0.2,0.95415,3e-05,6.72109]
[1776311763497,44.05,74957.3,0.2,0.95425,3e-05,6.70983]
[1776311764926,44.05,74957.3,0.2,0.95425,3e-05,6.70983]
[1776311764935,44.05,74957.3,0.2,0.95425,3e-05,6.70983]
[1776311766519,44.05,74952.84,0.2,0.9541,3e-05,6.72627]
[1776311768252,44.05,74952.84,0.2,0.9541,3e-05,6.72627]
[1776311768293,44.05,74952.36,0.2,0.95409,3e-05,6.72824]
[1776311768437,44.05,74952.36,0.2,0.95409,3e-05,6.72824]
[1776311769154,44.05,74952.36,0.2,0.95409,3e-05,6.72824]
[1776311769198,44.05,74952.36,0.2,0.95409,3e-05,6.72824]
[1776311769202,44.05,74949.56,0.2,0.954,3e-05,6.73842]
[1776311774575,44.05,74948.91,0.2,0.95397,3e-05,6.74126]
[1776311777774,44.05,74950.59,0.2,0.95402,3e-05,6.73542]
[1776311777937,44.05,74950.59,0.2,0.95402,3e-05,6.73542]
[1776311783638,44.05,74950.05,0.2,0.954,3e-05,6.73815]
[1776311784802,44.05,74950.05,0.2,0.954,3e-05,6.73815]
[1776311784842,44.05,74950.05,0.2,0.954,3e-05,6.73826]
[1776311785652,44.05,74962.38,0.2,0.95438,3e-05,6.69397]
[1776311786375,44.05,74962.38,0.2,0.95438,3e-05,6.69397]
[1776311786437,44.05,74962.38,0.2,0.95438,3e-05,6.69397]
[1776311786659,44.05,74964.81,0.2,0.95446,3e-05,6.68544]
[1776311788690,44.05,74964.85,0.2,0.95446,3e-05,6.68549]
[1776311788747,44.06,74965.6,0.2,0.95448,3e-05,6.683]
[1776311794927,44.06,74966.88,0.2,0.95453,3e-05,6.67663]
[1776311797736,44.06,74962.29,0.2,0.95438,3e-05,6.69386]
[1776311798588,44.06,74962.29,0.2,0.95438,3e-05,6.69386]
[1776311798688,44.06,74962.29,0.2,0.95438,3e-05,6.69386]
[1776311799125,44.06,74959.67,0.2,0.9543,3e-05,6.70343]
[1776311799904,44.06,74959.67,0.2,0.9543,3e-05,6.70343]
[1776311799936,44.06,74959.67,0.2,0.9543,3e-05,6.70343]
[1776311802771,44.06,74955.91,0.2,0.95417,3e-05,6.7175]
[1776311806978,44.06,74955.91,0.2,0.95417,3e-05,6.71789]
[1776311807936,44.06,74954.06,0.2,0.95411,3e-05,6.72467]
[1776311808189,44.06,74954.06,0.2,0.95411,3e-05,6.72467]
[1776311808708,44.06,74952.24,0.2,0.95405,3e-05,6.73145]
[1776311808813,44.06,74951.51,0.2,0.95403,3e-05,6.73408]
[1776311813960,44.06,74952.39,0.2,0.95405,3e-05,6.73135]
[1776311814195,44.06,74952.39,0.2,0.95405,3e-05,6.73135]
[1776311816869,44.07,74950.0,0.2,0.95397,3e-05,6.74037]
[1776311820390,44.07,74949.02,0.2,0.95394,3e-05,6.74418]
[1776311820437,44.07,74949.02,0.2,0.95394,3e-05,6.74418]
[1776311825932,44.07,74949.21,0.2,0.95394,3e-05,6.74408]
[1776311827661,44.07,74949.95,0.2,0.95396,3e-05,6.74161]
[1776311827700,44.07,74949.95,0.2,0.95396,3e-05,6.74161]
[1776311828697,44.07,74951.09,0.2,0.954,3e-05,6.73751]
[1776311828953,44.07,74951.86,0.2,0.95402,3e-05,6.73485]
[1776311831543,44.07,74950.67,0.2,0.95398,3e-05,6.73936]
[1776311831689,44.07,74950.67,0.2,0.95398,3e-05,6.73936]
[1776311837010,44.07,74947.01,0.2,0.95386,3e-05,6.75311]
[1776311842045,44.07,74946.78,0.2,0.95385,3e-05,6.75437]
[1776311847085,44.07,74944.52,0.2,0.95378,3e-05,6.76295]
[1776311850064,44.07,74943.94,0.2,0.95376,3e-05,6.76519]
[1776311850204,44.07,74943.94,0.2,0.95376,3e-05,6.76519]
[1776311852120,44.07,74938.82,0.2,0.95361,3e-05,6.7811]
[1776311854028,44.07,74937.06,0.2,0.95356,3e-05,6.78751]
[1776311854701,44.07,74938.31,0.2,0.9536,3e-05,6.78303]
[1776311855141,44.07,74937.98,0.2,0.95359,3e-05,6.78425]
[1776311855718,44.07,74937.98,0.2,0.95359,3e-05,6.78425]
[1776311859169,44.07,74932.02,0.2,0.9534,3e-05,6.80593]
[1776311860761,44.07,74929.22,0.2,0.95331,3e-05,6.81609]
[1776311860936,44.07,74929.22,0.2,0.95331,3e-05,6.81609]
[1776311861183,44.07,74928.5,0.2,0.95328,3e-05,6.81869]
[1776311867226,44.07,74926.81,0.2,0.95323,3e-05,6.82461]
[1776311869240,44.07,74917.33,0.2,0.95293,3e-05,6.85899]
[1776311871254,44.07,74917.11,0.2,0.95293,3e-05,6.85963]
[1776311874275,44.07,74921.7,0.2,0.95307,3e-05,6.84267]
[1776311879310,44.07,74921.93,0.2,0.95308,3e-05,6.84149]
[1776311884345,44.07,74917.5,0.2,0.95295,3e-05,6.85733]
[1776311889381,44.07,74917.6,0.2,0.95295,3e-05,6.85665]
[1776311892357,44.07,74914.19,0.2,0.95284,3e-05,6.86894]
[1776311892402,44.07,74912.54,0.2,0.95279,3e-05,6.87488]
[1776311892439,44.07,74912.54,0.2,0.95279,3e-05,6.87488]
[1776311893409,44.07,74908.27,0.2,0.95266,3e-05,6.89037]
[1776311898444,44.07,74904.87,0.2,0.95255,3e-05,6.90217]
[1776311903479,44.07,74902.22,0.2,0.95247,3e-05,6.91122]
[1776311909521,44.06,74900.83,0.2,0.95243,3e-05,6.91546]
[1776311914555,44.06,74902.05,0.2,0.9525,3e-05,6.90752]
[1776311919591,44.06,74904.25,0.2,0.95257,3e-05,6.89891]
[1776311924626,44.06,74903.03,0.2,0.95254,3e-05,6.90282]
[1776311929661,44.06,74902.65,0.2,0.95253,3e-05,6.90364]
[1776311932682,44.06,74898.42,0.2,0.9524,3e-05,6.91875]
[1776311937718,44.06,74898.41,0.2,0.9524,3e-05,6.91808]
[1776311938725,44.06,74891.85,0.2,0.95219,3e-05,6.942]
[1776311941034,44.05,74891.41,0.2,0.95218,3e-05,6.94343]
[1776311941192,44.05,74891.41,0.2,0.95218,3e-05,6.94343]
[1776311946781,44.05,74891.17,0.2,0.95218,3e-05,6.943]
[1776311948308,44.05,74891.17,0.2,0.95218,3e-05,6.943]
[1776311948438,44.05,74891.17,0.2,0.95218,3e-05,6.943]
[1776311948404,44.05,74890.8,0.2,0.95217,3e-05,6.94396]
[1776311948505,44.05,74890.8,0.2,0.95217,3e-05,6.94396]
[1776311948694,44.05,74890.8,0.2,0.95217,3e-05,6.94396]
[1776311953829,44.05,74892.0,0.2,0.95222,3e-05,6.93851]
[1776311958864,44.05,74892.82,0.2,0.95226,3e-05,6.93443]
[1776311961198,44.05,74893.15,0.2,0.95227,3e-05,6.93301]
[1776311961443,44.05,74893.15,0.2,0.95227,3e-05,6.93301]
[1776311961210,44.04,74892.86,0.2,0.95226,3e-05,6.93387]
[1776311961870,44.04,74892.86,0.2,0.95226,3e-05,6.93387]
[1776311961936,44.04,74892.86,0.2,0.95226,3e-05,6.93387]
[1776311967928,44.04,74894.57,0.2,0.95233,3e-05,6.9261]
[1776311969933,44.04,74896.49,0.2,0.9524,3e-05,6.91885]
[1776311970079,44.04,74896.49,0.2,0.9524,3e-05,6.91885]
[1776311970200,44.04,74896.49,0.2,0.9524,3e-05,6.91885]
[1776311970302,44.04,74898.28,0.2,0.95245,3e-05,6.91209]
[1776311975984,44.04,74897.67,0.2,0.95246,3e-05,6.91037]
[1776311978084,44.04,74899.89,0.2,0.95254,3e-05,6.90205]
[1776311978194,44.04,74899.89,0.2,0.95254,3e-05,6.90205]
[1776311978255,44.04,74899.89,0.2,0.95254,3e-05,6.90205]
[1776311978441,44.04,74899.89,0.2,0.95254,3e-05,6.90205]
[1776311978292,44.04,74901.48,0.2,0.95259,3e-05,6.89606]
[1776311984041,44.03,74906.35,0.2,0.95275,3e-05,6.87726]
[1776311985137,44.03,74906.35,0.2,0.95275,3e-05,6.87726]
[1776311985190,44.03,74906.35,0.2,0.95275,3e-05,6.87726]
[1776311985473,44.03,74906.35,0.2,0.95275,3e-05,6.87726]
[1776311985238,44.03,74906.2,0.2,0.95275,3e-05,6.87765]
[1776311985700,44.03,74906.2,0.2,0.95275,3e-05,6.87765]
[1776311991090,44.03,74905.5,0.2,0.95274,3e-05,6.87924]
[1776311993664,44.03,74905.61,0.2,0.95274,3e-05,6.87852]
[1776311993698,44.03,74905.61,0.2,0.95274,3e-05,6.87852]
[1776311994002,44.03,74905.61,0.2,0.95274,3e-05,6.87852]
[1776311994192,44.03,74905.61,0.2,0.95274,3e-05,6.87852]
[1776311994221,44.03,74906.05,0.2,0.95276,3e-05,6.87675]
[1776312000153,44.03,74904.93,0.2,0.95273,3e-05,6.87991]
[1776312003267,44.03,74904.52,0.2,0.95272,3e-05,6.88107]
[1776312003447,44.03,74904.52,0.2,0.95272,3e-05,6.88107]
[1776312003528,44.03,74904.52,0.2,0.95272,3e-05,6.88107]
[1776312003542,44.03,74904.24,0.2,0.95271,3e-05,6.88177]
[1776312003693,44.03,74904.24,0.2,0.95271,3e-05,6.88177]
[1776312005188,44.03,74895.6,0.2,0.95244,3e-05,6.91321]
[1776312006195,44.03,74888.29,0.2,0.9522,3e-05,6.93981]
[1776312008209,44.03,74896.83,0.2,0.95248,3e-05,6.90799]
[1776312008723,44.03,74896.83,0.2,0.95248,3e-05,6.90799]
[1776312008936,44.03,74896.83,0.2,0.95248,3e-05,6.90799]
[1776312009177,44.03,74896.83,0.2,0.95248,3e-05,6.90799]
[1776312009192,44.03,74896.83,0.2,0.95248,3e-05,6.90799]
[1776312009217,44.02,74895.37,0.2,0.95244,3e-05,6.91314]
[1776312014252,44.02,74894.69,0.2,0.95242,3e-05,6.91452]
[1776312017510,44.02,74894.35,0.2,0.95242,3e-05,6.9153]
[1776312017273,44.02,74899.47,0.2,0.95258,3e-05,6.89631]
[1776312017690,44.02,74899.47,0.2,0.95258,3e-05,6.89631]
[1776312018199,44.02,74899.47,0.2,0.95258,3e-05,6.89631]
[1776312018440,44.02,74899.47,0.2,0.95258,3e-05,6.89631]
[1776312018500,44.02,74897.58,0.2,0.95253,3e-05,6.90281]
[1776312020605,44.02,74895.9,0.2,0.95248,3e-05,6.90872]
[1776312020689,44.02,74895.9,0.2,0.95248,3e-05,6.90872]
[1776312021302,44.02,74897.57,0.2,0.95253,3e-05,6.90238]
[1776312023316,44.02,74904.63,0.2,0.95276,3e-05,6.87612]
[1776312024246,44.02,74904.63,0.2,0.95276,3e-05,6.87612]
[1776312024434,44.02,74904.63,0.2,0.95276,3e-05,6.87612]
[1776312030365,44.01,74906.56,0.2,0.95283,3e-05,6.86788]
[1776312032224,44.01,74906.77,0.2,0.95286,3e-05,6.86413]
[1776312032389,44.01,74906.77,0.2,0.95286,3e-05,6.86413]
[1776312032446,44.01,74906.77,0.2,0.95286,3e-05,6.86413]
[1776312032538,44.01,74905.91,0.2,0.95284,3e-05,6.86694]
[1776312036415,44.01,74901.67,0.2,0.9527,3e-05,6.88192]
[1776312038371,44.01,74900.49,0.2,0.95267,3e-05,6.88607]
[1776312038438,44.01,74900.49,0.2,0.95267,3e-05,6.88607]
[1776312038551,44.01,74900.49,0.2,0.95267,3e-05,6.88607]
[1776312038540,44.01,74900.23,0.2,0.95266,3e-05,6.88663]
[1776312038695,44.01,74900.23,0.2,0.95266,3e-05,6.88663]
[1776312042455,44.01,74893.66,0.2,0.95246,3e-05,6.91006]
[1776312043373,44.01,74893.66,0.2,0.95246,3e-05,6.91006]
[1776312043442,44.01,74893.66,0.2,0.95246,3e-05,6.91006]
[1776312043549,44.01,74893.66,0.2,0.95246,3e-05,6.91006]
[1776312043544,44.01,74889.89,0.2,0.95234,3e-05,6.92343]
[1776312043693,44.01,74889.89,0.2,0.95234,3e-05,6.92343]
[1776312049506,44.0,74890.55,0.2,0.95237,3e-05,6.9195]
[1776312054288,44.0,74892.16,0.2,0.95243,3e-05,6.91264]
[1776312054416,44.0,74892.16,0.2,0.95243,3e-05,6.91264]
[1776312054442,44.0,74892.16,0.2,0.95243,3e-05,6.91264]
[1776312054541,44.0,74892.02,0.2,0.95243,3e-05,6.91292]
[1776312059576,44.0,74892.76,0.2,0.95246,3e-05,6.90908]
[1776312062828,44.0,74890.22,0.2,0.95239,3e-05,6.91772]
[1776312062942,44.0,74890.22,0.2,0.95239,3e-05,6.91772]
[1776312063128,44.0,74890.22,0.2,0.95239,3e-05,6.91772]
[1776312063193,44.0,74890.22,0.2,0.95239,3e-05,6.91772]
[1776312063604,44.0,74890.91,0.2,0.95241,3e-05,6.91496]
[1776312068638,43.99,74890.98,0.2,0.95242,3e-05,6.91358]
[1776312070087,43.99,74890.98,0.2,0.95242,3e-05,6.91358]
[1776312070175,43.99,74890.98,0.2,0.95242,3e-05,6.91358]
[1776312070194,43.99,74890.98,0.2,0.95242,3e-05,6.91358]
[1776312070291,43.99,74890.98,0.2,0.95242,3e-05,6.91336]
[1776312075688,43.99,74890.54,0.2,0.95242,3e-05,6.91366]
[1776312081093,43.99,74890.84,0.2,0.95244,3e-05,6.91167]
[1776312081196,43.99,74890.84,0.2,0.95244,3e-05,6.91167]
[1776312081298,43.99,74890.87,0.2,0.95244,3e-05,6.91133]
[1776312087773,43.98,74892.16,0.2,0.9525,3e-05,6.90502]
[1776312093538,43.98,74889.52,0.2,0.95244,3e-05,6.91095]
[1776312093641,43.98,74889.52,0.2,0.95244,3e-05,6.91095]
[1776312093634,43.98,74889.48,0.2,0.95244,3e-05,6.91062]
[1776312093692,43.98,74889.48,0.2,0.95244,3e-05,6.91062]
[1776312098850,43.98,74888.64,0.2,0.95242,3e-05,6.91252]
[1776312104018,43.98,74891.96,0.2,0.95254,3e-05,6.89945]
[1776312104177,43.98,74891.96,0.2,0.95254,3e-05,6.89945]
[1776312104198,43.98,74891.96,0.2,0.95254,3e-05,6.89945]
[1776312104281,43.98,74897.45,0.2,0.95272,3e-05,6.87915]
[1776312104892,43.98,74903.63,0.2,0.95292,3e-05,6.85639]
[1776312106906,43.97,74906.72,0.2,0.95302,3e-05,6.84486]
[1776312107939,43.97,74906.72,0.2,0.95302,3e-05,6.84486]
[1776312108198,43.97,74906.72,0.2,0.95302,3e-05,6.84486]
[1776312113955,43.97,74901.52,0.2,0.95286,3e-05,6.86294]
[1776312114787,43.97,74901.52,0.2,0.95286,3e-05,6.86294]
[1776312114939,43.97,74901.52,0.2,0.95286,3e-05,6.86294]
[1776312114952,43.97,74901.52,0.2,0.95286,3e-05,6.86294]
[1776312115194,43.97,74901.52,0.2,0.95286,3e-05,6.86294]
[1776312115292,43.97,74901.52,0.2,0.95286,3e-05,6.86281]
[1776312118697,43.97,74905.21,0.2,0.95298,3e-05,6.84897]
[1776312118990,43.97,74906.26,0.2,0.95302,3e-05,6.84505]
[1776312121021,43.97,74906.23,0.2,0.95302,3e-05,6.84507]
[1776312121158,43.97,74906.23,0.2,0.95302,3e-05,6.84507]
[1776312121192,43.97,74906.23,0.2,0.95302,3e-05,6.84507]
[1776312121211,43.97,74908.95,0.2,0.9531,3e-05,6.83507]
[1776312125634,43.97,74909.75,0.2,0.95313,3e-05,6.83196]
[1776312125687,43.97,74911.26,0.2,0.95318,3e-05,6.82635]
[1776312126723,43.97,74912.12,0.2,0.95321,3e-05,6.82322]
[1776312126939,43.97,74912.12,0.2,0.95321,3e-05,6.82322]
[1776312127046,43.97,74912.09,0.2,0.95321,3e-05,6.82328]
[1776312132081,43.97,74912.48,0.2,0.95322,3e-05,6.82168]
[1776312135102,43.97,74908.5,0.2,0.95309,3e-05,6.83607]
[1776312137218,43.97,74906.86,0.2,0.95304,3e-05,6.84199]
[1776312137448,43.97,74906.86,0.2,0.95304,3e-05,6.84199]
[1776312140818,43.97,74906.08,0.2,0.95302,3e-05,6.84458]
[1776312140876,43.97,74906.08,0.2,0.95302,3e-05,6.84458]
[1776312140944,43.97,74906.08,0.2,0.95302,3e-05,6.84458]
[1776312141144,43.97,74904.68,0.2,0.95298,3e-05,6.84962]
[1776312144635,43.97,74901.32,0.2,0.95287,3e-05,6.86174]
[1776312144691,43.97,74901.32,0.2,0.95287,3e-05,6.86174]
[1776312144677,43.97,74897.94,0.2,0.95276,3e-05,6.87388]
[1776312144803,43.97,74897.94,0.2,0.95276,3e-05,6.87388]
[1776312144938,43.97,74897.94,0.2,0.95276,3e-05,6.87388]
[1776312151216,43.97,74901.07,0.2,0.95289,3e-05,6.85902]
[1776312152238,43.97,74901.07,0.2,0.95289,3e-05,6.85902]
[1776312152441,43.97,74901.07,0.2,0.95289,3e-05,6.85902]
[1776312152701,43.97,74903.0,0.2,0.95295,3e-05,6.85187]
[1776312152938,43.97,74903.0,0.2,0.95295,3e-05,6.85187]
[1776312158265,43.97,74901.51,0.2,0.9529,3e-05,6.8569]
[1776312159583,43.97,74901.51,0.2,0.9529,3e-05,6.8569]
[1776312159696,43.97,74901.51,0.2,0.9529,3e-05,6.8569]
[1776312159684,43.96,74898.69,0.2,0.95282,3e-05,6.867]
[1776312159759,43.96,74898.69,0.2,0.95282,3e-05,6.867]
[1776312159934,43.96,74898.69,0.2,0.95282,3e-05,6.867]
[1776312162613,43.96,74896.48,0.2,0.95275,3e-05,6.87495]
[1776312162701,43.96,74896.48,0.2,0.95275,3e-05,6.87495]
[1776312162675,43.96,74892.74,0.2,0.95263,3e-05,6.88837]
[1776312163611,43.96,74892.74,0.2,0.95263,3e-05,6.88837]
[1776312163694,43.96,74892.74,0.2,0.95263,3e-05,6.88837]
[1776312163300,43.96,74888.94,0.2,0.95251,3e-05,6.9023]
[1776312164307,43.96,74888.63,0.2,0.9525,3e-05,6.90326]
[1776312167880,43.96,74887.01,0.2,0.95245,3e-05,6.90868]
[1776312167939,43.96,74887.01,0.2,0.95245,3e-05,6.90868]
[1776312173369,43.96,74888.26,0.2,0.9525,3e-05,6.903]
[1776312174526,43.96,74888.26,0.2,0.9525,3e-05,6.903]
[1776312174695,43.96,74888.26,0.2,0.9525,3e-05,6.903]
[1776312176624,43.96,74888.7,0.2,0.95252,3e-05,6.90103]
[1776312176690,43.96,74888.7,0.2,0.95252,3e-05,6.90103]
[1776312176725,43.96,74891.4,0.2,0.95261,3e-05,6.8908]
[1776312178386,43.96,74894.3,0.2,0.9527,3e-05,6.88018]
[1776312178442,43.96,74894.3,0.2,0.9527,3e-05,6.88018]
[1776312184447,43.96,74895.72,0.2,0.95275,3e-05,6.87398]
[1776312185700,43.96,74895.72,0.2,0.95275,3e-05,6.87398]
[1776312185804,43.96,74896.4,0.2,0.95278,3e-05,6.87134]
[1776312185940,43.96,74896.4,0.2,0.95278,3e-05,6.87134]
[1776312186460,43.95,74895.42,0.2,0.95275,3e-05,6.87478]
[1776312189482,43.95,74891.64,0.2,0.95263,3e-05,6.88815]
[1776312190400,43.95,74891.64,0.2,0.95263,3e-05,6.88815]
[1776312190439,43.95,74891.64,0.2,0.95263,3e-05,6.88815]
[1776312190503,43.95,74891.64,0.2,0.95263,3e-05,6.88815]
[1776312190693,43.95,74891.64,0.2,0.95263,3e-05,6.88815]
[1776312190600,43.95,74888.11,0.2,0.95252,3e-05,6.90093]
[1776312198545,43.95,74882.91,0.2,0.95236,3e-05,6.91846]
[1776312200436,43.95,74880.76,0.2,0.95229,3e-05,6.92619]
[1776312200614,43.95,74880.76,0.2,0.95229,3e-05,6.92619]
[1776312200693,43.95,74880.76,0.2,0.95229,3e-05,6.92619]
[1776312200649,43.95,74881.04,0.2,0.95231,3e-05,6.92475]
[1776312201565,43.95,74881.95,0.2,0.95234,3e-05,6.92141]
[1776312206601,43.95,74881.06,0.2,0.95232,3e-05,6.92358]
[1776312210952,43.94,74879.21,0.2,0.95226,3e-05,6.92952]
[1776312211188,43.94,74879.21,0.2,0.95226,3e-05,6.92952]
[1776312211453,43.94,74879.21,0.2,0.95226,3e-05,6.92952]
[1776312211692,43.94,74879.21,0.2,0.95226,3e-05,6.92952]
[1776312211636,43.94,74877.29,0.2,0.95222,3e-05,6.93354]
[1776312216671,43.94,74874.61,0.2,0.95215,3e-05,6.942]
[1776312217678,43.94,74864.17,0.2,0.9518,3e-05,6.98069]
[1776312218685,43.94,74868.1,0.2,0.95194,3e-05,6.96586]
[1776312219692,43.94,74875.28,0.2,0.95217,3e-05,6.93911]
[1776312220718,43.94,74875.28,0.2,0.95217,3e-05,6.93911]
[1776312220758,43.94,74875.7,0.2,0.95219,3e-05,6.93732]
[1776312220904,43.94,74875.7,0.2,0.95219,3e-05,6.93732]
[1776312220938,43.94,74875.7,0.2,0.95219,3e-05,6.93732]
[1776312221706,43.94,74874.43,0.2,0.95215,3e-05,6.94176]
[1776312223720,43.94,74869.4,0.2,0.95199,3e-05,6.95982]
[1776312225471,43.94,74868.57,0.2,0.95196,3e-05,6.96261]
[1776312225634,43.94,74868.57,0.2,0.95196,3e-05,6.96261]
[1776312225687,43.94,74868.57,0.2,0.95196,3e-05,6.96261]
[1776312225735,43.94,74872.03,0.2,0.95208,3e-05,6.94959]
[1776312227748,43.93,74868.39,0.2,0.95196,3e-05,6.96253]
[1776312229456,43.93,74865.5,0.2,0.95187,3e-05,6.97294]
[1776312229546,43.93,74865.5,0.2,0.95187,3e-05,6.97294]
[1776312229694,43.93,74865.5,0.2,0.95187,3e-05,6.97294]
[1776312229762,43.93,74865.1,0.2,0.95186,3e-05,6.97415]
[1776312234797,43.93,74863.16,0.2,0.95181,3e-05,6.97994]
[1776312239832,43.93,74863.85,0.2,0.95184,3e-05,6.97605]
[1776312242729,43.93,74864.5,0.2,0.95187,3e-05,6.97338]
[1776312242790,43.93,74876.0,0.2,0.95225,3e-05,6.93053]
[1776312242866,43.93,74876.0,0.2,0.95225,3e-05,6.93053]
[1776312242940,43.93,74876.0,0.2,0.95225,3e-05,6.93053]
[1776312243029,43.93,74873.45,0.2,0.95216,3e-05,6.93992]
[1776312246882,43.92,74870.35,0.2,0.95207,3e-05,6.95053]
[1776312252486,43.92,74868.68,0.2,0.95202,3e-05,6.9558]
[1776312252634,43.92,74868.68,0.2,0.95202,3e-05,6.9558]
[1776312252690,43.92,74868.68,0.2,0.95202,3e-05,6.9558]
[1776312252791,43.92,74869.87,0.2,0.95206,3e-05,6.95098]
[1776312255945,43.92,74873.65,0.2,0.95219,3e-05,6.93643]
[1776312256895,43.92,74873.65,0.2,0.95219,3e-05,6.93643]
[1776312256938,43.92,74873.65,0.2,0.95219,3e-05,6.93643]
[1776312258959,43.92,74874.72,0.2,0.95223,3e-05,6.93211]
[1776312259197,43.92,74874.72,0.2,0.95223,3e-05,6.93211]
[1776312259276,43.92,74879.28,0.2,0.95238,3e-05,6.91515]
[1776312260801,43.92,74879.28,0.2,0.95238,3e-05,6.91515]
[1776312259973,43.92,74887.9,0.2,0.95266,3e-05,6.88335]
[1776312260938,43.92,74887.9,0.2,0.95266,3e-05,6.88335]
[1776312266015,43.92,74887.68,0.2,0.95266,3e-05,6.88345]
[1776312267242,43.92,74887.68,0.2,0.95266,3e-05,6.88345]
[1776312267438,43.92,74887.68,0.2,0.95266,3e-05,6.88345]
[1776312267539,43.92,74888.68,0.2,0.95269,3e-05,6.87967]
[1776312270616,43.91,74887.45,0.2,0.95266,3e-05,6.88396]
[1776312270694,43.91,74887.45,0.2,0.95266,3e-05,6.88396]
[1776312270718,43.91,74884.24,0.2,0.95255,3e-05,6.89548]
[1776312274814,43.91,74884.39,0.2,0.95258,3e-05,6.89184]
[1776312274935,43.91,74884.39,0.2,0.95258,3e-05,6.89184]
[1776312274947,43.91,74884.39,0.2,0.95258,3e-05,6.89184]
[1776312275189,43.91,74884.39,0.2,0.95258,3e-05,6.89184]
[1776312275290,43.91,74881.48,0.2,0.95249,3e-05,6.90226]
[1776312276085,43.91,74878.57,0.2,0.95239,3e-05,6.9128]
[1776312278098,43.91,74882.37,0.2,0.95252,3e-05,6.8985]
[1776312279177,43.91,74882.37,0.2,0.95252,3e-05,6.8985]
[1776312279189,43.91,74882.37,0.2,0.95252,3e-05,6.8985]
[1776312279315,43.91,74882.37,0.2,0.95252,3e-05,6.8985]
[1776312279436,43.91,74882.37,0.2,0.95252,3e-05,6.8985]
[1776312279489,43.91,74886.24,0.2,0.95265,3e-05,6.88416]
[1776312286577,43.91,74886.24,0.2,0.95265,3e-05,6.88369]
[1776312286689,43.91,74886.24,0.2,0.95265,3e-05,6.88369]
[1776312286754,43.91,74886.24,0.2,0.95265,3e-05,6.88369]
[1776312286727,43.91,74886.39,0.2,0.95266,3e-05,6.88265]
[1776312286939,43.91,74886.39,0.2,0.95266,3e-05,6.88265]
[1776312292197,43.91,74886.75,0.2,0.95268,3e-05,6.88074]
[1776312297626,43.91,74886.83,0.2,0.95268,3e-05,6.87997]
[1776312297687,43.91,74886.83,0.2,0.95268,3e-05,6.87997]
[1776312297789,43.91,74886.91,0.2,0.95269,3e-05,6.87943]
[1776312297983,43.91,74886.91,0.2,0.95269,3e-05,6.87943]
[1776312298195,43.91,74886.91,0.2,0.95269,3e-05,6.87943]
[1776312303274,43.9,74886.76,0.2,0.95269,3e-05,6.87938]
[1776312305126,43.9,74886.48,0.2,0.95268,3e-05,6.88029]
[1776312305617,43.9,74886.48,0.2,0.95268,3e-05,6.88029]
[1776312305632,43.9,74877.64,0.2,0.95239,3e-05,6.91261]
[1776312305994,43.9,74877.64,0.2,0.95239,3e-05,6.91261]
[1776312306200,43.9,74877.64,0.2,0.95239,3e-05,6.91261]
[1776312306341,43.9,74877.64,0.2,0.95239,3e-05,6.91261]
[1776312306402,43.9,74869.08,0.2,0.95212,3e-05,6.94395]
[1776312307685,43.9,74869.08,0.2,0.95212,3e-05,6.94395]
[1776312307780,43.9,74863.7,0.2,0.95195,3e-05,6.96332]
[1776312307939,43.9,74863.7,0.2,0.95195,3e-05,6.96332]
[1776312308697,43.9,74863.7,0.2,0.95195,3e-05,6.96332]
[1776312308780,43.9,74862.55,0.2,0.95191,3e-05,6.96772]
[1776312314350,43.9,74862.25,0.2,0.95191,3e-05,6.96742]
[1776312319386,43.9,74872.77,0.2,0.95226,3e-05,6.92732]
[1776312320102,43.9,74872.77,0.2,0.95226,3e-05,6.92732]
[1776312320186,43.9,74872.77,0.2,0.95226,3e-05,6.92732]
[1776312320393,43.9,74875.16,0.2,0.95234,3e-05,6.91834]
[1776312325428,43.89,74873.27,0.2,0.95229,3e-05,6.92447]
[1776312330464,43.89,74873.38,0.2,0.9523,3e-05,6.92321]
[1776312335499,43.89,74873.55,0.2,0.95233,3e-05,6.91895]
[1776312338689,43.89,74873.37,0.2,0.95233,3e-05,6.9193]
[1776312338751,43.89,74875.68,0.2,0.9524,3e-05,6.91064]
[1776312344562,43.89,74877.27,0.2,0.95246,3e-05,6.904]
[1776312349597,43.89,74875.95,0.2,0.95242,3e-05,6.90819]
[1776312352431,43.89,74876.06,0.2,0.95243,3e-05,6.90751]
[1776312352438,43.89,74876.06,0.2,0.95243,3e-05,6.90751]
[1776312352691,43.89,74876.06,0.2,0.95243,3e-05,6.90751]
[1776312352792,43.88,74875.99,0.2,0.95243,3e-05,6.90751]
[1776312358660,43.88,74873.41,0.2,0.95235,3e-05,6.9163]
[1776312359709,43.88,74873.41,0.2,0.95235,3e-05,6.9163]
[1776312359714,43.88,74873.41,0.2,0.95235,3e-05,6.9163]
[1776312359805,43.88,74874.03,0.2,0.95238,3e-05,6.91373]
[1776312359935,43.88,74874.03,0.2,0.95238,3e-05,6.91373]
[1776312365709,43.88,74880.47,0.2,0.95259,3e-05,6.88937]
[1776312367068,43.88,74881.36,0.2,0.95262,3e-05,6.88599]
[1776312367110,43.88,74881.36,0.2,0.95262,3e-05,6.88599]
[1776312367197,43.88,74881.36,0.2,0.95262,3e-05,6.88599]
[1776312367723,43.88,74881.32,0.2,0.95262,3e-05,6.88603]
[1776312371751,43.88,74885.71,0.2,0.95276,3e-05,6.86958]
[1776312374658,43.88,74888.57,0.2,0.95286,3e-05,6.85903]
[1776312374691,43.88,74888.57,0.2,0.95286,3e-05,6.85903]
[1776312374732,43.88,74888.57,0.2,0.95286,3e-05,6.85903]
[1776312374936,43.88,74888.25,0.2,0.95285,3e-05,6.86008]
[1776312380816,43.88,74888.79,0.2,0.95287,3e-05,6.85768]
[1776312385854,43.88,74888.46,0.2,0.95286,3e-05,6.85855]
[1776312387482,43.88,74890.23,0.2,0.95292,3e-05,6.852]
[1776312387559,43.88,74890.23,0.2,0.95292,3e-05,6.852]
[1776312387688,43.88,74890.23,0.2,0.95292,3e-05,6.852]
[1776312387869,43.88,74890.27,0.2,0.95292,3e-05,6.8518]
[1776312392903,43.88,74890.8,0.2,0.95296,3e-05,6.84673]
[1776312395535,43.88,74890.66,0.2,0.95295,3e-05,6.84712]
[1776312395600,43.88,74890.66,0.2,0.95295,3e-05,6.84712]
[1776312395694,43.88,74890.66,0.2,0.95295,3e-05,6.84712]
[1776312395924,43.88,74889.96,0.2,0.95293,3e-05,6.84962]
[1776312402973,43.87,74890.11,0.2,0.95294,3e-05,6.84857]
[1776312403980,43.87,74895.56,0.2,0.95312,3e-05,6.82859]
[1776312404987,43.87,74909.77,0.2,0.95357,3e-05,6.7768]
[1776312405994,43.87,74909.92,0.2,0.95357,3e-05,6.77631]
[1776312408009,43.87,74914.08,0.2,0.95371,3e-05,6.76132]
[1776312409015,43.87,74924.55,0.2,0.95404,3e-05,6.72349]
[1776312410022,43.87,74931.99,0.2,0.95427,3e-05,6.69678]
[1776312412035,43.88,74935.35,0.2,0.95437,3e-05,6.68506]
[1776312414495,43.88,74935.78,0.2,0.95438,3e-05,6.68372]
[1776312414511,43.88,74949.0,0.2,0.95479,3e-05,6.63646]
[1776312415058,43.88,74967.33,0.2,0.95536,3e-05,6.57129]
[1776312416065,43.88,74965.59,0.2,0.9553,3e-05,6.57778]
[1776312417897,43.88,74965.59,0.2,0.9553,3e-05,6.57778]
[1776312423118,43.88,74964.81,0.2,0.95526,3e-05,6.58248]
[1776312428153,43.89,74969.47,0.2,0.95539,3e-05,6.56721]
[1776312429160,43.89,74975.09,0.2,0.95556,3e-05,6.54751]
[1776312430167,43.89,74979.69,0.2,0.9557,3e-05,6.53151]
[1776312431020,43.89,74979.69,0.2,0.9557,3e-05,6.53151]
[1776312431175,43.89,75009.44,0.2,0.9566,3e-05,6.42696]
[1776312432182,43.89,75025.28,0.2,0.95707,3e-05,6.37209]
[1776312433189,43.89,75024.84,0.2,0.95705,3e-05,6.37423]
[1776312434339,43.89,75024.84,0.2,0.95705,3e-05,6.37423]
[1776312440238,43.9,75014.58,0.2,0.95671,3e-05,6.41409]
[1776312441245,43.9,75008.62,0.2,0.95653,3e-05,6.4355]
[1776312444267,43.9,75005.41,0.2,0.95642,3e-05,6.44819]
[1776312445418,43.9,75005.41,0.2,0.95642,3e-05,6.44819]
[1776312445440,43.9,75005.41,0.2,0.95642,3e-05,6.44819]
[1776312445907,43.9,75005.41,0.2,0.95642,3e-05,6.44819]
[1776312445943,43.9,75005.41,0.2,0.95642,3e-05,6.44819]
[1776312446008,43.91,75005.41,0.2,0.95641,3e-05,6.4491]
[1776312447287,43.91,75013.52,0.2,0.95665,3e-05,6.42112]
[1776312450153,43.91,75015.02,0.2,0.95669,3e-05,6.41687]
[1776312450190,43.91,75015.02,0.2,0.95669,3e-05,6.41687]
[1776312450474,43.91,75015.02,0.2,0.95669,3e-05,6.41687]
[1776312450691,43.91,75015.02,0.2,0.95669,3e-05,6.41687]
[1776312450768,43.91,75017.77,0.2,0.95677,3e-05,6.40775]
[1776312456741,43.92,75022.45,0.2,0.9569,3e-05,6.39131]
[1776312456952,43.92,75022.45,0.2,0.9569,3e-05,6.39131]
[1776312456966,43.92,75022.45,0.2,0.9569,3e-05,6.39131]
[1776312456789,43.92,75024.36,0.2,0.95695,3e-05,6.38518]
[1776312457200,43.92,75024.36,0.2,0.95695,3e-05,6.38518]
[1776312462391,43.93,75025.29,0.2,0.95695,3e-05,6.38524]
[1776312466033,43.93,75025.12,0.2,0.95694,3e-05,6.38692]
[1776312466034,43.93,75025.09,0.2,0.95693,3e-05,6.38809]
[1776312466197,43.93,75025.09,0.2,0.95693,3e-05,6.38809]
[1776312466202,43.93,75025.09,0.2,0.95693,3e-05,6.38809]
[1776312466441,43.93,75025.09,0.2,0.95693,3e-05,6.38809]
[1776312468434,43.94,75019.0,0.2,0.95674,3e-05,6.41041]
[1776312471455,43.94,75013.92,0.2,0.95658,3e-05,6.42967]
[1776312472432,43.94,75013.92,0.2,0.95658,3e-05,6.42967]
[1776312472664,43.94,75013.92,0.2,0.95658,3e-05,6.42967]
[1776312472693,43.94,75013.92,0.2,0.95658,3e-05,6.42967]
[1776312472714,43.94,75011.39,0.2,0.9565,3e-05,6.439]
[1776312478504,43.95,75011.61,0.2,0.95648,3e-05,6.44098]
[1776312479264,43.95,75011.61,0.2,0.95648,3e-05,6.44098]
[1776312479441,43.95,75011.61,0.2,0.95648,3e-05,6.44098]
[1776312479491,43.95,75011.61,0.2,0.95648,3e-05,6.44098]
[1776312479694,43.95,75011.61,0.2,0.95648,3e-05,6.44098]
[1776312479739,43.95,75011.77,0.2,0.95648,3e-05,6.44087]
[1776312484855,43.95,75009.42,0.2,0.95639,3e-05,6.45087]
[1776312484940,43.95,75009.42,0.2,0.95639,3e-05,6.45087]
[1776312485019,43.95,75009.56,0.2,0.95639,3e-05,6.45123]
[1776312485399,43.95,75009.56,0.2,0.95639,3e-05,6.45123]
[1776312485434,43.95,75009.56,0.2,0.95639,3e-05,6.45123]
[1776312490588,43.96,75009.46,0.2,0.95637,3e-05,6.4537]
[1776312494232,43.96,75008.14,0.2,0.95632,3e-05,6.45957]
[1776312494441,43.96,75008.14,0.2,0.95632,3e-05,6.45957]
[1776312494616,43.96,75002.08,0.2,0.95613,3e-05,6.48128]
[1776312495623,43.96,74995.65,0.2,0.95594,3e-05,6.50431]
[1776312497170,43.96,74994.88,0.2,0.95591,3e-05,6.50736]
[1776312497198,43.96,74994.88,0.2,0.95591,3e-05,6.50736]
[1776312501665,43.97,75001.26,0.2,0.95609,3e-05,6.48652]
[1776312503107,43.97,75001.2,0.2,0.95608,3e-05,6.48708]
[1776312503198,43.97,75001.2,0.2,0.95608,3e-05,6.48708]
[1776312503473,43.97,75001.2,0.2,0.95608,3e-05,6.48708]
[1776312503696,43.97,75001.2,0.2,0.95608,3e-05,6.48708]
[1776312503750,43.97,75001.54,0.2,0.95609,3e-05,6.48623]
[1776312507762,43.97,75000.65,0.2,0.95606,3e-05,6.4904]
[1776312507939,43.97,75000.65,0.2,0.95606,3e-05,6.4904]
[1776312507985,43.97,75000.65,0.2,0.95606,3e-05,6.4904]
[1776312508034,43.97,75000.27,0.2,0.95604,3e-05,6.49241]
[1776312508200,43.97,75000.27,0.2,0.95604,3e-05,6.49241]
[1776312511735,43.98,74993.94,0.2,0.95586,3e-05,6.513]
[1776312513305,43.98,74993.46,0.2,0.95584,3e-05,6.515]
[1776312513438,43.98,74993.46,0.2,0.95584,3e-05,6.515]
[1776312513505,43.98,74993.46,0.2,0.95584,3e-05,6.515]
[1776312513695,43.98,74993.46,0.2,0.95584,3e-05,6.515]
[1776312513748,43.98,74993.29,0.2,0.95583,3e-05,6.5159]
[1776312514756,43.98,74985.94,0.2,0.9556,3e-05,6.5422]
[1776312515763,43.98,74979.98,0.2,0.95542,3e-05,6.56358]
[1776312519463,43.98,74978.91,0.2,0.95538,3e-05,6.56804]
[1776312519680,43.98,74978.91,0.2,0.95538,3e-05,6.56804]
[1776312519694,43.98,74978.91,0.2,0.95538,3e-05,6.56804]
[1776312519939,43.98,74978.91,0.2,0.95538,3e-05,6.56804]
[1776312519942,43.98,74978.91,0.2,0.95538,3e-05,6.56826]
[1776312523819,43.98,74967.77,0.2,0.95503,3e-05,6.60876]
[1776312524826,43.98,74963.78,0.2,0.9549,3e-05,6.62319]
[1776312526113,43.98,74963.26,0.2,0.95489,3e-05,6.6252]
[1776312526199,43.98,74963.26,0.2,0.95489,3e-05,6.6252]
[1776312526335,43.98,74963.26,0.2,0.95489,3e-05,6.6252]
[1776312526445,43.98,74963.26,0.2,0.95489,3e-05,6.6252]
[1776312526840,43.98,74963.97,0.2,0.95491,3e-05,6.62279]
[1776312532882,43.99,74964.72,0.2,0.95492,3e-05,6.62091]
[1776312537917,43.99,74964.18,0.2,0.9549,3e-05,6.62353]
[1776312540938,43.99,74960.32,0.2,0.95478,3e-05,6.63771]
[1776312541945,43.99,74947.46,0.2,0.95438,3e-05,6.684]
[1776312542952,43.99,74941.75,0.2,0.9542,3e-05,6.70473]
[1776312543959,43.99,74942.18,0.2,0.95421,3e-05,6.70333]
[1776312545255,43.99,74942.22,0.2,0.95421,3e-05,6.70329]
[1776312545443,43.99,74942.22,0.2,0.95421,3e-05,6.70329]
[1776312545482,43.99,74942.22,0.2,0.95421,3e-05,6.70329]
[1776312545695,43.99,74942.22,0.2,0.95421,3e-05,6.70329]
[1776312545973,43.99,74941.99,0.2,0.9542,3e-05,6.70423]
[1776312551007,43.99,74942.76,0.2,0.95422,3e-05,6.70223]
[1776312556042,43.99,74944.32,0.2,0.95426,3e-05,6.69738]
[1776312561078,44.0,74943.74,0.2,0.95424,3e-05,6.69987]
[1776312561324,44.0,74943.74,0.2,0.95424,3e-05,6.69987]
[1776312561439,44.0,74943.74,0.2,0.95424,3e-05,6.69987]
[1776312561490,44.0,74943.74,0.2,0.95424,3e-05,6.69987]
[1776312561697,44.0,74943.74,0.2,0.95424,3e-05,6.69987]
[1776312563092,44.0,74943.21,0.2,0.95422,3e-05,6.7019]
[1776312564099,44.0,74937.74,0.2,0.95405,3e-05,6.72165]
[1776312566113,44.0,74932.35,0.2,0.95388,3e-05,6.74133]
[1776312566850,44.0,74932.35,0.2,0.95388,3e-05,6.74133]
[1776312566942,44.0,74932.35,0.2,0.95388,3e-05,6.74133]
[1776312567078,44.0,74932.35,0.2,0.95388,3e-05,6.74133]
[1776312567120,44.0,74932.28,0.2,0.95387,3e-05,6.74169]
[1776312567199,44.0,74932.28,0.2,0.95387,3e-05,6.74169]
[1776312570858,44.0,74936.14,0.2,0.954,3e-05,6.72781]
[1776312570945,44.0,74936.14,0.2,0.954,3e-05,6.72781]
[1776312571147,44.0,74937.93,0.2,0.95407,3e-05,6.71861]
[1776312572234,44.0,74940.24,0.2,0.95414,3e-05,6.71035]
[1776312572440,44.0,74940.24,0.2,0.95414,3e-05,6.71035]
[1776312579654,44.0,74942.79,0.2,0.95422,3e-05,6.70158]
[1776312579693,44.0,74942.79,0.2,0.95422,3e-05,6.70158]
[1776312579838,44.0,74942.79,0.2,0.95422,3e-05,6.70158]
[1776312579939,44.0,74942.79,0.2,0.95422,3e-05,6.70158]
[1776312579980,44.0,74942.8,0.2,0.95422,3e-05,6.70162]
[1776312585246,44.0,74942.31,0.2,0.9542,3e-05,6.70381]
[1776312588575,44.0,74942.8,0.2,0.95421,3e-05,6.70218]
[1776312588690,44.0,74942.8,0.2,0.95421,3e-05,6.70218]
[1776312588912,44.0,74942.8,0.2,0.95421,3e-05,6.70218]
[1776312588938,44.0,74942.8,0.2,0.95421,3e-05,6.70218]
[1776312589013,44.0,74943.2,0.2,0.95422,3e-05,6.70081]
[1776312595316,44.0,74942.64,0.2,0.9542,3e-05,6.70329]
[1776312602352,44.0,74942.83,0.2,0.95421,3e-05,6.70278]
[1776312602447,44.0,74942.83,0.2,0.95421,3e-05,6.70278]
[1776312604034,44.0,74942.83,0.2,0.95421,3e-05,6.70302]
[1776312604133,44.0,74942.83,0.2,0.9542,3e-05,6.70308]
[1776312604204,44.0,74942.83,0.2,0.9542,3e-05,6.70308]
[1776312604305,44.0,74942.83,0.2,0.9542,3e-05,6.70314]
[1776312611432,44.0,74943.23,0.2,0.95421,3e-05,6.70208]
[1776312615459,44.0,74958.25,0.2,0.95468,3e-05,6.64844]
[1776312616467,44.0,74968.28,0.2,0.95499,3e-05,6.61277]
[1776312617474,44.0,74970.01,0.2,0.95504,3e-05,6.60681]
[1776312618892,44.0,74970.01,0.2,0.95504,3e-05,6.60681]
[1776312618939,44.0,74970.01,0.2,0.95504,3e-05,6.60681]
[1776312623739,44.01,74973.39,0.2,0.95514,3e-05,6.59579]
[1776312623939,44.01,74973.39,0.2,0.95514,3e-05,6.59579]
[1776312625486,44.01,74973.74,0.2,0.95514,3e-05,6.59497]
[1776312625689,44.01,74973.74,0.2,0.95514,3e-05,6.59497]
[1776312625739,44.01,74973.58,0.2,0.95514,3e-05,6.59575]
[1776312631492,44.01,74971.48,0.2,0.95506,3e-05,6.60418]
[1776312631695,44.01,74971.48,0.2,0.95506,3e-05,6.60418]
[1776312637614,44.01,74972.05,0.2,0.95509,3e-05,6.60059]
[1776312642649,44.01,74972.05,0.2,0.95508,3e-05,6.60141]
[1776312643656,44.02,74985.2,0.2,0.95548,3e-05,6.55487]
[1776312644663,44.02,74989.83,0.2,0.95562,3e-05,6.53871]
[1776312645923,44.02,74989.83,0.2,0.95562,3e-05,6.53871]
[1776312645943,44.02,74989.83,0.2,0.95562,3e-05,6.53871]
[1776312646024,44.02,74987.27,0.2,0.95554,3e-05,6.54803]
[1776312646388,44.02,74987.27,0.2,0.95554,3e-05,6.54803]
[1776312646450,44.02,74987.27,0.2,0.95554,3e-05,6.54803]
[1776312649698,44.02,74983.15,0.2,0.95541,3e-05,6.56358]
[1776312653782,44.02,74984.63,0.2,0.95545,3e-05,6.55898]
[1776312653936,44.02,74984.63,0.2,0.95545,3e-05,6.55898]
[1776312654233,44.02,74984.63,0.2,0.95545,3e-05,6.55898]
[1776312654037,44.02,74986.36,0.2,0.9555,3e-05,6.55308]
[1776312654443,44.02,74986.36,0.2,0.9555,3e-05,6.55308]
[1776312659619,44.02,74988.22,0.2,0.95555,3e-05,6.54766]
[1776312659691,44.02,74988.22,0.2,0.95555,3e-05,6.54766]
[1776312660136,44.02,74988.22,0.2,0.95555,3e-05,6.54766]
[1776312660201,44.02,74988.22,0.2,0.95555,3e-05,6.54766]
[1776312660230,44.02,74988.75,0.2,0.95556,3e-05,6.54602]
[1776312662789,44.03,74998.25,0.2,0.95585,3e-05,6.51318]
[1776312663795,44.03,74998.25,0.2,0.95585,3e-05,6.51318]
[1776312663942,44.03,74998.25,0.2,0.95585,3e-05,6.51318]
[1776312664463,44.03,74999.03,0.2,0.95587,3e-05,6.51071]
[1776312664688,44.03,74999.03,0.2,0.95587,3e-05,6.51071]
[1776312664803,44.03,75002.37,0.2,0.95597,3e-05,6.49923]
[1776312666985,44.03,75004.03,0.2,0.95601,3e-05,6.49369]
[1776312667200,44.03,75004.03,0.2,0.95601,3e-05,6.49369]
[1776312670846,44.03,75007.97,0.2,0.95612,3e-05,6.48137]
[1776312672554,44.03,75008.03,0.2,0.95612,3e-05,6.48148]
[1776312672860,44.03,75016.28,0.2,0.95637,3e-05,6.45284]
[1776312673867,44.03,75025.25,0.2,0.95663,3e-05,6.42183]
[1776312674873,44.04,75027.81,0.2,0.9567,3e-05,6.41331]
[1776312676131,44.04,75027.81,0.2,0.9567,3e-05,6.41331]
[1776312676187,44.04,75027.5,0.2,0.95669,3e-05,6.41484]
[1776312681923,44.04,75022.41,0.2,0.95652,3e-05,6.43532]
[1776312686958,44.05,75019.74,0.2,0.95642,3e-05,6.44674]
[1776312691993,44.05,75019.17,0.2,0.9564,3e-05,6.44807]
[1776312694217,44.05,75018.39,0.2,0.95637,3e-05,6.45121]
[1776312694445,44.05,75018.39,0.2,0.95637,3e-05,6.45121]
[1776312694959,44.05,75018.39,0.2,0.95637,3e-05,6.45121]
[1776312695195,44.05,75018.39,0.2,0.95637,3e-05,6.45121]
[1776312695011,44.06,75018.39,0.2,0.95637,3e-05,6.45204]
[1776312699041,44.06,75014.71,0.2,0.95624,3e-05,6.46658]
[1776312700167,44.06,75014.71,0.2,0.95624,3e-05,6.46658]
[1776312700196,44.06,75014.71,0.2,0.95624,3e-05,6.46658]
[1776312700203,44.06,75011.51,0.2,0.95614,3e-05,6.4782]
[1776312700962,44.06,75011.51,0.2,0.95614,3e-05,6.4782]
[1776312701192,44.06,75011.51,0.2,0.95614,3e-05,6.4782]
[1776312707098,44.07,75012.89,0.2,0.95616,3e-05,6.476]
[1776312708957,44.07,75013.47,0.2,0.95618,3e-05,6.47435]
[1776312709196,44.07,75013.47,0.2,0.95618,3e-05,6.47435]
[1776312709290,44.07,75014.15,0.2,0.95619,3e-05,6.47274]
[1776312709590,44.07,75014.15,0.2,0.95619,3e-05,6.47274]
[1776312709692,44.07,75014.15,0.2,0.95619,3e-05,6.47274]
[1776312713140,44.07,75019.0,0.2,0.95633,3e-05,6.45692]
[1776312714218,44.07,75019.0,0.2,0.95633,3e-05,6.45692]
[1776312714228,44.07,75019.67,0.2,0.95634,3e-05,6.45497]
[1776312714439,44.07,75019.67,0.2,0.95634,3e-05,6.45497]
[1776312714675,44.07,75019.67,0.2,0.95634,3e-05,6.45497]
[1776312714690,44.07,75019.67,0.2,0.95634,3e-05,6.45497]
[1776312715154,44.07,75019.53,0.2,0.95634,3e-05,6.45588]
[1776312721196,44.08,75016.71,0.2,0.95623,3e-05,6.46829]
[1776312722203,44.08,75013.12,0.2,0.95612,3e-05,6.4813]
[1776312722402,44.08,75013.12,0.2,0.95612,3e-05,6.4813]
[1776312722445,44.08,75013.12,0.2,0.95612,3e-05,6.4813]
[1776312723303,44.08,75013.12,0.2,0.95612,3e-05,6.4813]
[1776312723210,44.08,75012.55,0.2,0.9561,3e-05,6.4837]
[1776312723445,44.08,75012.55,0.2,0.9561,3e-05,6.4837]
[1776312728790,44.09,75012.08,0.2,0.95607,3e-05,6.48724]
[1776312728937,44.09,75012.08,0.2,0.95607,3e-05,6.48724]
[1776312729251,44.09,75011.06,0.2,0.95603,3e-05,6.49121]
[1776312729622,44.09,75011.06,0.2,0.95603,3e-05,6.49121]
[1776312729696,44.09,75011.06,0.2,0.95603,3e-05,6.49121]
[1776312734287,44.09,75008.09,0.2,0.95593,3e-05,6.50349]
[1776312734551,44.09,75008.09,0.2,0.95593,3e-05,6.50349]
[1776312734705,44.09,75008.09,0.2,0.95593,3e-05,6.50349]
[1776312735454,44.09,75005.73,0.2,0.95585,3e-05,6.51215]
[1776312735689,44.09,75005.73,0.2,0.95585,3e-05,6.51215]
[1776312736301,44.09,75003.62,0.2,0.95579,3e-05,6.51993]
[1776312738147,44.09,75004.33,0.2,0.95581,3e-05,6.51776]
[1776312738206,44.09,75004.33,0.2,0.95581,3e-05,6.51776]
[1776312744301,44.1,75006.46,0.2,0.95585,3e-05,6.51219]
[1776312744436,44.1,75007.79,0.2,0.95589,3e-05,6.50785]
[1776312744543,44.1,75007.79,0.2,0.95589,3e-05,6.50785]
[1776312744703,44.1,75007.79,0.2,0.95589,3e-05,6.50785]
[1776312744764,44.1,75008.59,0.2,0.95591,3e-05,6.50537]
[1776312745364,44.1,75014.85,0.2,0.9561,3e-05,6.48372]
[1776312746866,44.1,75014.85,0.2,0.9561,3e-05,6.48372]
[1776312746940,44.1,75014.85,0.2,0.9561,3e-05,6.48372]
[1776312747036,44.1,75022.86,0.2,0.95634,3e-05,6.45603]
[1776312752413,44.11,75023.65,0.2,0.95636,3e-05,6.45305]
[1776312757002,44.11,75022.99,0.2,0.95633,3e-05,6.45659]
[1776312757193,44.11,75022.99,0.2,0.95633,3e-05,6.45659]
[1776312757249,44.11,75023.08,0.2,0.95633,3e-05,6.45668]
[1776312757448,44.11,75020.66,0.2,0.95625,3e-05,6.46556]
[1776312758438,44.11,75020.66,0.2,0.95625,3e-05,6.46556]
[1776312758695,44.11,75020.66,0.2,0.95625,3e-05,6.46556]
[1776312758794,44.11,75018.15,0.2,0.95617,3e-05,6.47474]
[1776312760666,44.12,75018.0,0.2,0.95616,3e-05,6.47564]
[1776312760691,44.12,75018.0,0.2,0.95616,3e-05,6.47564]
[1776312760718,44.12,75014.69,0.2,0.95606,3e-05,6.48762]
[1776312762618,44.12,75014.0,0.2,0.95604,3e-05,6.49039]
[1776312762698,44.12,75005.95,0.2,0.95579,3e-05,6.51904]
[1776312763490,44.12,74987.65,0.2,0.95523,3e-05,6.58409]
[1776312764497,44.12,74983.48,0.2,0.9551,3e-05,6.59918]
[1776312766299,44.12,74983.48,0.2,0.9551,3e-05,6.59918]
[1776312766356,44.12,74980.47,0.2,0.955,3e-05,6.61013]
[1776312766514,44.12,74977.71,0.2,0.95492,3e-05,6.62019]
[1776312770542,44.12,74975.02,0.2,0.95482,3e-05,6.63071]
[1776312775577,44.12,74975.31,0.2,0.95483,3e-05,6.63051]
[1776312778163,44.13,74975.06,0.2,0.95482,3e-05,6.63152]
[1776312778193,44.13,74975.06,0.2,0.95482,3e-05,6.63152]
[1776312778264,44.13,74974.78,0.2,0.95481,3e-05,6.63264]
[1776312778832,44.13,74974.78,0.2,0.95481,3e-05,6.63264]
[1776312778940,44.13,74974.78,0.2,0.95481,3e-05,6.63264]
[1776312782626,44.13,74972.15,0.2,0.95472,3e-05,6.64255]
[1776312784990,44.13,74970.93,0.2,0.95468,3e-05,6.64699]
[1776312785193,44.13,74970.93,0.2,0.95468,3e-05,6.64699]
[1776312785311,44.13,74970.93,0.2,0.95468,3e-05,6.64699]
[1776312785363,44.13,74970.82,0.2,0.95468,3e-05,6.64755]
[1776312785439,44.13,74970.82,0.2,0.95468,3e-05,6.64755]
[1776312788668,44.13,74960.88,0.2,0.95437,3e-05,6.6833]
[1776312789675,44.13,74951.18,0.2,0.95406,3e-05,6.7181]
[1776312790682,44.13,74941.62,0.2,0.95376,3e-05,6.75245]
[1776312791689,44.13,74938.0,0.2,0.95365,3e-05,6.76551]
[1776312795036,44.13,74936.1,0.2,0.95359,3e-05,6.77234]
[1776312795199,44.13,74936.1,0.2,0.95359,3e-05,6.77234]
[1776312799745,44.13,74931.86,0.2,0.95346,3e-05,6.7875]
[1776312803934,44.13,74930.96,0.2,0.95343,3e-05,6.79068]
[1776312804446,44.13,74931.07,0.2,0.95343,3e-05,6.79027]
[1776312804853,44.13,74931.07,0.2,0.95343,3e-05,6.79027]
[1776312804936,44.13,74931.07,0.2,0.95343,3e-05,6.79027]
[1776312804998,44.13,74931.17,0.2,0.95344,3e-05,6.78989]
[1776312810827,44.13,74931.1,0.2,0.95344,3e-05,6.79009]
[1776312813745,44.13,74929.33,0.2,0.9534,3e-05,6.79368]
[1776312813945,44.13,74929.33,0.2,0.9534,3e-05,6.79368]
[1776312814046,44.13,74933.19,0.2,0.95352,3e-05,6.77972]
[1776312819347,44.13,74932.59,0.2,0.9535,3e-05,6.78195]
[1776312819441,44.13,74932.74,0.2,0.9535,3e-05,6.7815]
[1776312824925,44.13,74932.55,0.2,0.9535,3e-05,6.7824]
[1776312828284,44.13,74932.7,0.2,0.9535,3e-05,6.78195]
[1776312828383,44.13,74936.25,0.2,0.95361,3e-05,6.76918]
[1776312828447,44.13,74936.25,0.2,0.95361,3e-05,6.76918]
[1776312828953,44.13,74936.56,0.2,0.95362,3e-05,6.76814]
[1776312833313,44.13,74938.64,0.2,0.95368,3e-05,6.7609]
[1776312833443,44.13,74938.99,0.2,0.95369,3e-05,6.75984]
[1776312834561,44.13,74938.88,0.2,0.95369,3e-05,6.76024]
[1776312834693,44.13,74938.88,0.2,0.95369,3e-05,6.76024]
[1776312834994,44.13,74938.99,0.2,0.95369,3e-05,6.75994]
[1776312838010,44.13,74939.26,0.2,0.9537,3e-05,6.75918]
[1776312838195,44.13,74939.26,0.2,0.9537,3e-05,6.75918]
[1776312841477,44.13,74933.22,0.2,0.95351,3e-05,6.78131]
[1776312841692,44.13,74933.22,0.2,0.95351,3e-05,6.78131]
[1776312842044,44.13,74934.31,0.2,0.95354,3e-05,6.77745]
[1776312843719,44.13,74934.87,0.2,0.95356,3e-05,6.77551]
[1776312843938,44.13,74934.87,0.2,0.95356,3e-05,6.77551]
[1776312844058,44.13,74939.7,0.2,0.95371,3e-05,6.75817]
[1776312845065,44.13,74945.54,0.2,0.95389,3e-05,6.73724]
[1776312846729,44.13,74946.95,0.2,0.95393,3e-05,6.73231]
[1776312846938,44.13,74946.95,0.2,0.95393,3e-05,6.73231]
[1776312847079,44.13,74948.44,0.2,0.95398,3e-05,6.72711]
[1776312847789,44.13,74948.44,0.2,0.95398,3e-05,6.72711]
[1776312847938,44.13,74948.44,0.2,0.95398,3e-05,6.72711]
[1776312848086,44.13,74954.7,0.2,0.95417,3e-05,6.70478]
[1776312850100,44.13,74959.1,0.2,0.95431,3e-05,6.68941]
[1776312853545,44.14,74959.52,0.2,0.95432,3e-05,6.68854]
[1776312853694,44.14,74959.52,0.2,0.95432,3e-05,6.68854]
[1776312854270,44.14,74959.52,0.2,0.95432,3e-05,6.68854]
[1776312854441,44.14,74959.52,0.2,0.95432,3e-05,6.68854]
[1776312854282,44.14,74959.35,0.2,0.95431,3e-05,6.68935]
[1776312860170,44.14,74965.54,0.2,0.95449,3e-05,6.66834]
[1776312860467,44.14,74965.54,0.2,0.95449,3e-05,6.66834]
[1776312860690,44.14,74965.54,0.2,0.95449,3e-05,6.66834]
[1776312866212,44.14,74966.24,0.2,0.95451,3e-05,6.66656]
[1776312870309,44.14,74966.21,0.2,0.95451,3e-05,6.66677]
[1776312870438,44.14,74966.21,0.2,0.95451,3e-05,6.66677]
[1776312870410,44.14,74960.89,0.2,0.95434,3e-05,6.68611]
[1776312871248,44.14,74956.97,0.2,0.95423,3e-05,6.69754]
[1776312872700,44.14,74957.04,0.2,0.95423,3e-05,6.69743]
[1776312872940,44.14,74957.04,0.2,0.95423,3e-05,6.69743]
[1776312873262,44.14,74956.76,0.2,0.95422,3e-05,6.69859]
[1776312878298,44.14,74956.55,0.2,0.95421,3e-05,6.70007]
[1776312884339,44.15,74959.15,0.2,0.95428,3e-05,6.69163]
[1776312884619,44.15,74959.15,0.2,0.95428,3e-05,6.69163]
[1776312884687,44.15,74959.15,0.2,0.95428,3e-05,6.69163]
[1776312887385,44.15,74962.02,0.2,0.95437,3e-05,6.68166]
[1776312887445,44.15,74962.02,0.2,0.95437,3e-05,6.68166]
[1776312887415,44.15,74960.27,0.2,0.95431,3e-05,6.688]
[1776312893408,44.15,74959.75,0.2,0.9543,3e-05,6.69021]
[1776312894859,44.15,74959.67,0.2,0.95429,3e-05,6.69055]
[1776312894947,44.15,74959.67,0.2,0.95429,3e-05,6.69055]
[1776312895421,44.15,74959.71,0.2,0.95429,3e-05,6.69045]
[1776312900457,44.15,74958.78,0.2,0.95426,3e-05,6.69404]
[1776312903484,44.15,74935.45,0.2,0.95353,3e-05,6.77808]
[1776312904491,44.15,74930.67,0.2,0.95338,3e-05,6.7953]
[1776312906672,44.15,74932.71,0.2,0.95344,3e-05,6.7878]
[1776312907158,44.15,74932.71,0.2,0.95344,3e-05,6.7878]
[1776312907194,44.15,74932.71,0.2,0.95344,3e-05,6.7878]
[1776312907211,44.15,74933.11,0.2,0.95346,3e-05,6.78626]
[1776312911540,44.15,74944.66,0.2,0.95382,3e-05,6.74417]
[1776312912547,44.15,74949.38,0.2,0.95397,3e-05,6.72719]
[1776312914436,44.15,74949.38,0.2,0.95397,3e-05,6.72719]
[1776312914689,44.15,74949.48,0.2,0.95398,3e-05,6.72688]
[1776312920597,44.15,74947.55,0.2,0.95391,3e-05,6.73394]
[1776312920692,44.15,74947.55,0.2,0.95391,3e-05,6.73394]
[1776312920911,44.15,74947.55,0.2,0.95391,3e-05,6.73394]
[1776312920942,44.15,74947.55,0.2,0.95391,3e-05,6.73394]
[1776312920974,44.15,74946.12,0.2,0.95387,3e-05,6.7391]
[1776312926644,44.15,74947.32,0.2,0.95391,3e-05,6.73482]
[1776312928650,44.15,74948.29,0.2,0.95394,3e-05,6.73135]
[1776312928695,44.15,74948.29,0.2,0.95394,3e-05,6.73135]
[1776312928873,44.15,74948.29,0.2,0.95394,3e-05,6.73135]
[1776312928944,44.15,74948.29,0.2,0.95394,3e-05,6.73135]
[1776312928974,44.15,74948.64,0.2,0.95395,3e-05,6.73012]
[1776312934701,44.15,74951.49,0.2,0.95405,3e-05,6.71732]
[1776312939736,44.15,74951.38,0.2,0.95405,3e-05,6.71795]
[1776312943445,44.15,74951.49,0.2,0.95405,3e-05,6.71765]
[1776312943661,44.15,74951.52,0.2,0.95405,3e-05,6.71759]
[1776312943704,44.15,74951.52,0.2,0.95405,3e-05,6.71759]
[1776312943762,44.15,74951.52,0.2,0.95405,3e-05,6.71763]
[1776312949369,44.15,74950.94,0.2,0.95403,3e-05,6.7199]
[1776312949441,44.15,74950.94,0.2,0.95403,3e-05,6.7199]
[1776312949470,44.15,74951.08,0.2,0.95403,3e-05,6.71944]
[1776312949685,44.15,74951.08,0.2,0.95403,3e-05,6.71944]
[1776312949703,44.15,74951.08,0.2,0.95403,3e-05,6.71944]
[1776312951820,44.15,74946.47,0.2,0.95389,3e-05,6.73612]
[1776312954099,44.15,74944.67,0.2,0.95383,3e-05,6.74261]
[1776312954199,44.15,74944.67,0.2,0.95383,3e-05,6.74261]
[1776312954284,44.15,74944.67,0.2,0.95383,3e-05,6.74261]
[1776312954437,44.15,74944.67,0.2,0.95383,3e-05,6.74261]
[1776312954537,44.15,74944.69,0.2,0.95383,3e-05,6.74254]
[1776312959908,44.15,74943.84,0.2,0.95381,3e-05,6.74563]
[1776312961921,44.15,74951.52,0.2,0.95405,3e-05,6.71804]
[1776312962929,44.15,74963.15,0.2,0.95441,3e-05,6.67642]
[1776312963936,44.15,74966.56,0.2,0.95451,3e-05,6.66435]
[1776312965950,44.15,74977.05,0.2,0.95484,3e-05,6.62725]
[1776312967964,44.15,74983.59,0.2,0.95504,3e-05,6.60396]
[1776312970301,44.15,74986.39,0.2,0.95512,3e-05,6.59425]
[1776312970442,44.15,74986.39,0.2,0.95512,3e-05,6.59425]
[1776312970541,44.15,74986.52,0.2,0.95513,3e-05,6.59358]
[1776312970816,44.15,74986.52,0.2,0.95513,3e-05,6.59358]
[1776312970947,44.15,74986.52,0.2,0.95513,3e-05,6.59358]
[1776312976020,44.15,74992.13,0.2,0.9553,3e-05,6.57345]
[1776312977001,44.15,74992.13,0.2,0.9553,3e-05,6.57345]
[1776312977192,44.15,74992.13,0.2,0.9553,3e-05,6.57345]
[1776312977331,44.15,74992.13,0.2,0.9553,3e-05,6.57345]
[1776312977436,44.15,74992.13,0.2,0.9553,3e-05,6.57345]
[1776312977537,44.15,74992.13,0.2,0.9553,3e-05,6.57327]
[1776312981055,44.15,74985.72,0.2,0.95511,3e-05,6.59521]
[1776312982061,44.15,74979.72,0.2,0.95493,3e-05,6.61674]
[1776312984217,44.15,74979.25,0.2,0.95491,3e-05,6.6186]
[1776312984443,44.15,74979.25,0.2,0.95491,3e-05,6.6186]
[1776312984539,44.15,74979.32,0.2,0.95491,3e-05,6.61853]
[1776312985164,44.15,74979.32,0.2,0.95491,3e-05,6.61853]
[1776312985197,44.15,74979.32,0.2,0.95491,3e-05,6.61853]
[1776312991126,44.15,74980.89,0.2,0.95497,3e-05,6.61137]
[1776312991663,44.15,74980.89,0.2,0.95497,3e-05,6.61137]
[1776312991695,44.15,74980.89,0.2,0.95497,3e-05,6.61137]
[1776312991851,44.15,74980.89,0.2,0.95497,3e-05,6.61137]
[1776312991936,44.15,74980.89,0.2,0.95497,3e-05,6.61137]
[1776312992133,44.15,74981.07,0.2,0.95497,3e-05,6.6109]
[1776312997168,44.16,74974.12,0.2,0.95475,3e-05,6.63644]
[1776312998175,44.16,74967.39,0.2,0.95454,3e-05,6.66056]
[1776313000800,44.16,74967.4,0.2,0.95454,3e-05,6.66067]
[1776313000941,44.16,74967.4,0.2,0.95454,3e-05,6.66067]
[1776313001124,44.16,74967.4,0.2,0.95454,3e-05,6.66067]
[1776313001194,44.16,74967.4,0.2,0.95454,3e-05,6.66067]
[1776313001196,44.16,74967.36,0.2,0.95454,3e-05,6.66089]
[1776313005224,44.16,74963.08,0.2,0.9544,3e-05,6.67643]
[1776313006729,44.16,74962.81,0.2,0.95439,3e-05,6.67744]
[1776313006948,44.16,74962.81,0.2,0.95439,3e-05,6.67744]
[1776313006962,44.16,74962.81,0.2,0.95439,3e-05,6.67744]
[1776313007202,44.16,74962.81,0.2,0.95439,3e-05,6.67744]
[1776313007252,44.16,74960.93,0.2,0.95434,3e-05,6.68421]
[1776313013294,44.16,74958.91,0.2,0.95427,3e-05,6.6916]
[1776313014926,44.16,74959.41,0.2,0.95429,3e-05,6.68984]
[1776313014947,44.16,74959.41,0.2,0.95429,3e-05,6.68984]
[1776313015155,44.16,74959.41,0.2,0.95429,3e-05,6.68984]
[1776313015200,44.16,74959.41,0.2,0.95429,3e-05,6.68984]
[1776313015308,44.16,74959.06,0.2,0.95428,3e-05,6.69112]
[1776313020344,44.16,74958.65,0.2,0.95426,3e-05,6.69271]
[1776313022359,44.16,74952.26,0.2,0.95406,3e-05,6.71567]
[1776313023364,44.16,74944.12,0.2,0.95381,3e-05,6.74492]
[1776313025378,44.16,74940.68,0.2,0.9537,3e-05,6.75718]
[1776313025698,44.16,74940.68,0.2,0.9537,3e-05,6.75718]
[1776313025940,44.16,74940.68,0.2,0.9537,3e-05,6.75718]
[1776313026108,44.16,74940.68,0.2,0.9537,3e-05,6.75718]
[1776313026190,44.16,74940.68,0.2,0.9537,3e-05,6.75718]
[1776313026385,44.16,74940.49,0.2,0.95369,3e-05,6.75779]
[1776313028399,44.16,74945.8,0.2,0.95386,3e-05,6.73854]
[1776313030423,44.16,74946.36,0.2,0.95388,3e-05,6.73649]
[1776313030443,44.16,74946.36,0.2,0.95388,3e-05,6.73649]
[1776313030444,44.16,74946.36,0.2,0.95388,3e-05,6.73646]
[1776313035448,44.16,74944.18,0.2,0.95381,3e-05,6.74417]
[1776313040426,44.16,74944.04,0.2,0.95381,3e-05,6.74462]
[1776313040440,44.16,74944.04,0.2,0.95381,3e-05,6.74462]
[1776313045518,44.16,74944.08,0.2,0.95381,3e-05,6.74432]
[1776313051560,44.16,74944.67,0.2,0.95385,3e-05,6.73936]
[1776313058609,44.16,74944.94,0.2,0.95386,3e-05,6.73842]
[1776313059987,44.16,74945.18,0.2,0.95386,3e-05,6.73757]
[1776313060192,44.16,74945.18,0.2,0.95386,3e-05,6.73757]
[1776313060360,44.16,74945.18,0.2,0.95386,3e-05,6.73757]
[1776313060442,44.16,74945.18,0.2,0.95386,3e-05,6.73757]
[1776313060623,44.16,74945.02,0.2,0.95386,3e-05,6.73816]
[1776313062637,44.16,74939.29,0.2,0.95368,3e-05,6.75881]
[1776313064258,44.16,74938.85,0.2,0.95366,3e-05,6.76038]
[1776313064443,44.16,74938.85,0.2,0.95366,3e-05,6.76038]
[1776313065727,44.16,74937.64,0.2,0.95363,3e-05,6.76471]
[1776313065937,44.16,74937.64,0.2,0.95363,3e-05,6.76471]
[1776313066665,44.16,74937.34,0.2,0.95362,3e-05,6.76577]
[1776313071266,44.16,74937.95,0.2,0.95364,3e-05,6.76351]
[1776313071443,44.16,74937.95,0.2,0.95364,3e-05,6.76351]
[1776313076735,44.16,74937.64,0.2,0.95363,3e-05,6.76456]
[1776313079214,44.16,74936.44,0.2,0.95359,3e-05,6.76898]
[1776313079439,44.16,74936.44,0.2,0.95359,3e-05,6.76898]
[1776313079606,44.16,74936.44,0.2,0.95359,3e-05,6.76898]
[1776313079534,44.16,74933.52,0.2,0.95349,3e-05,6.77961]
[1776313079698,44.16,74933.52,0.2,0.95349,3e-05,6.77961]
[1776313084791,44.16,74933.41,0.2,0.95349,3e-05,6.78046]
[1776313088819,44.16,74926.21,0.2,0.95326,3e-05,6.8068]
[1776313091237,44.16,74922.97,0.2,0.95315,3e-05,6.81847]
[1776313091443,44.16,74922.97,0.2,0.95315,3e-05,6.81847]
[1776313091538,44.16,74921.58,0.2,0.95311,3e-05,6.82343]
[1776313092861,44.16,74918.23,0.2,0.953,3e-05,6.83549]
[1776313092940,44.16,74918.23,0.2,0.953,3e-05,6.83549]
[1776313095868,44.16,74913.01,0.2,0.95284,3e-05,6.85402]
[1776313098477,44.16,74912.12,0.2,0.95281,3e-05,6.8572]
[1776313098696,44.16,74912.12,0.2,0.95281,3e-05,6.8572]
[1776313098701,44.16,74912.65,0.2,0.95283,3e-05,6.85514]
[1776313099206,44.16,74912.65,0.2,0.95283,3e-05,6.85514]
[1776313099441,44.16,74912.65,0.2,0.95283,3e-05,6.85514]
[1776313101910,44.16,74934.28,0.2,0.95352,3e-05,6.77651]
[1776313102917,44.16,74942.37,0.2,0.95378,3e-05,6.7473]
[1776313103924,44.16,74938.45,0.2,0.95365,3e-05,6.76144]
[1776313104931,44.16,74931.07,0.2,0.95342,3e-05,6.78807]
[1776313105938,44.16,74938.05,0.2,0.95364,3e-05,6.76281]
[1776313106776,44.16,74938.05,0.2,0.95364,3e-05,6.76281]
[1776313106939,44.16,74938.05,0.2,0.95364,3e-05,6.76281]
[1776313107535,44.16,74938.05,0.2,0.95364,3e-05,6.76281]
[1776313107694,44.16,74938.05,0.2,0.95364,3e-05,6.76281]
[1776313107545,44.15,74938.39,0.2,0.95365,3e-05,6.76157]
[1776313108959,44.15,74943.11,0.2,0.9538,3e-05,6.74454]
[1776313110024,44.15,74943.11,0.2,0.9538,3e-05,6.74454]
[1776313110196,44.15,74943.11,0.2,0.9538,3e-05,6.74454]
[1776313110354,44.15,74943.11,0.2,0.9538,3e-05,6.74454]
[1776313110446,44.15,74943.11,0.2,0.9538,3e-05,6.74454]
[1776313110455,44.15,74945.2,0.2,0.95387,3e-05,6.73703]
[1776313117258,44.16,74944.57,0.2,0.95386,3e-05,6.73661]
[1776313117453,44.16,74944.57,0.2,0.95386,3e-05,6.73661]
[1776313118027,44.16,74950.24,0.2,0.95404,3e-05,6.71628]
[1776313118841,44.16,74950.24,0.2,0.95404,3e-05,6.71628]
[1776313118943,44.16,74950.24,0.2,0.95404,3e-05,6.71628]
[1776313119035,44.16,74954.88,0.2,0.95419,3e-05,6.69969]
[1776313120269,44.16,74954.88,0.2,0.95419,3e-05,6.69969]
[1776313120438,44.16,74954.88,0.2,0.95419,3e-05,6.69969]
[1776313127091,44.16,74955.88,0.2,0.95421,3e-05,6.69674]
[1776313132126,44.16,74956.0,0.2,0.95421,3e-05,6.69688]
[1776313137161,44.16,74956.66,0.2,0.95422,3e-05,6.69538]
[1776313142196,44.16,74955.29,0.2,0.95418,3e-05,6.70073]
[1776313146985,44.16,74954.89,0.2,0.95416,3e-05,6.70233]
[1776313147205,44.16,74954.89,0.2,0.95416,3e-05,6.70233]
[1776313147590,44.16,74954.89,0.2,0.95416,3e-05,6.70233]
[1776313147697,44.16,74954.89,0.2,0.95416,3e-05,6.70233]
[1776313147691,44.16,74954.96,0.2,0.95417,3e-05,6.70219]
[1776313151457,44.16,74958.05,0.2,0.95426,3e-05,6.69129]
[1776313151694,44.16,74958.05,0.2,0.95426,3e-05,6.69129]
[1776313151653,44.16,74956.88,0.2,0.95422,3e-05,6.69555]
[1776313152336,44.16,74956.88,0.2,0.95422,3e-05,6.69555]
[1776313152449,44.16,74956.88,0.2,0.95422,3e-05,6.69555]
[1776313152545,44.16,74952.85,0.2,0.9541,3e-05,6.71007]
[1776313153273,44.16,74948.94,0.2,0.95397,3e-05,6.72414]
[1776313155351,44.16,74946.61,0.2,0.9539,3e-05,6.73253]
[1776313155444,44.16,74946.61,0.2,0.9539,3e-05,6.73253]
[1776313158308,44.16,74941.46,0.2,0.95374,3e-05,6.75107]
[1776313159315,44.16,74935.6,0.2,0.95355,3e-05,6.77218]
[1776313160321,44.16,74931.64,0.2,0.95343,3e-05,6.78643]
[1776313160987,44.16,74931.64,0.2,0.95343,3e-05,6.78643]
[1776313161194,44.16,74931.64,0.2,0.95343,3e-05,6.78643]
[1776313161682,44.16,74931.64,0.2,0.95343,3e-05,6.78643]
[1776313161724,44.16,74928.8,0.2,0.95334,3e-05,6.79672]
[1776313161946,44.16,74928.8,0.2,0.95334,3e-05,6.79672]
[1776313167370,44.16,74923.55,0.2,0.95317,3e-05,6.81574]
[1776313168378,44.16,74916.21,0.2,0.95294,3e-05,6.84236]
[1776313168807,44.16,74916.21,0.2,0.95294,3e-05,6.84236]
[1776313168939,44.16,74916.21,0.2,0.95294,3e-05,6.84236]
[1776313169385,44.16,74913.11,0.2,0.95284,3e-05,6.85357]
[1776313170391,44.16,74913.11,0.2,0.95284,3e-05,6.85357]
[1776313170440,44.16,74913.11,0.2,0.95284,3e-05,6.85357]
[1776313175427,44.16,74918.94,0.2,0.95305,3e-05,6.82912]
[1776313176221,44.16,74918.94,0.2,0.95305,3e-05,6.82912]
[1776313176447,44.16,74918.94,0.2,0.95305,3e-05,6.82912]
[1776313176489,44.16,74921.48,0.2,0.95313,3e-05,6.81988]
[1776313177017,44.16,74921.48,0.2,0.95313,3e-05,6.81988]
[1776313177199,44.16,74921.48,0.2,0.95313,3e-05,6.81988]
[1776313179455,44.16,74929.87,0.2,0.9534,3e-05,6.78945]
[1776313180462,44.16,74937.45,0.2,0.95364,3e-05,6.76201]
[1776313181468,44.16,74941.96,0.2,0.95378,3e-05,6.74573]
[1776313182003,44.16,74941.96,0.2,0.95378,3e-05,6.74573]
[1776313182201,44.16,74941.96,0.2,0.95378,3e-05,6.74573]
[1776313182476,44.16,74943.04,0.2,0.95381,3e-05,6.74184]
[1776313182992,44.16,74943.04,0.2,0.95381,3e-05,6.74184]
[1776313183013,44.16,74943.04,0.2,0.95381,3e-05,6.74184]
[1776313184490,44.16,74951.32,0.2,0.95407,3e-05,6.71208]
[1776313185497,44.16,74957.6,0.2,0.95427,3e-05,6.68962]
[1776313187511,44.16,74961.78,0.2,0.9544,3e-05,6.67484]
[1776313188293,44.16,74961.78,0.2,0.9544,3e-05,6.67484]
[1776313188437,44.16,74961.78,0.2,0.9544,3e-05,6.67484]
[1776313188518,44.16,74966.53,0.2,0.95454,3e-05,6.65798]
[1776313188968,44.16,74966.53,0.2,0.95454,3e-05,6.65798]
[1776313189201,44.16,74966.53,0.2,0.95454,3e-05,6.65798]
[1776313195567,44.16,74966.69,0.2,0.95454,3e-05,6.65831]
[1776313196425,44.16,74966.69,0.2,0.95454,3e-05,6.65831]
[1776313196437,44.16,74966.69,0.2,0.95454,3e-05,6.65831]
[1776313196573,44.16,74963.59,0.2,0.95444,3e-05,6.66951]
[1776313197340,44.16,74963.59,0.2,0.95444,3e-05,6.66951]
[1776313197444,44.16,74963.59,0.2,0.95444,3e-05,6.66951]
[1776313202616,44.17,74961.95,0.2,0.95439,3e-05,6.67594]
[1776313207192,44.17,74962.67,0.2,0.95441,3e-05,6.67373]
[1776313207445,44.17,74962.67,0.2,0.95441,3e-05,6.67373]
[1776313207653,44.17,74962.7,0.2,0.95441,3e-05,6.67371]
[1776313208147,44.17,74962.7,0.2,0.95441,3e-05,6.67371]
[1776313208201,44.17,74962.7,0.2,0.95441,3e-05,6.67371]
[1776313210673,44.17,74969.26,0.2,0.95461,3e-05,6.65056]
[1776313212189,44.17,74969.4,0.2,0.95461,3e-05,6.65017]
[1776313212446,44.17,74969.4,0.2,0.95461,3e-05,6.65017]
[1776313214408,44.17,74968.66,0.2,0.95459,3e-05,6.65305]
[1776313214445,44.17,74968.66,0.2,0.95459,3e-05,6.65305]
[1776313214702,44.17,74967.95,0.2,0.95456,3e-05,6.6557]
[1776313215923,44.17,74965.89,0.2,0.9545,3e-05,6.66316]
[1776313215937,44.17,74965.89,0.2,0.9545,3e-05,6.66316]
[1776313221751,44.17,74963.51,0.2,0.95442,3e-05,6.67214]
[1776313222695,44.17,74963.51,0.2,0.95442,3e-05,6.67214]
[1776313222758,44.17,74961.42,0.2,0.95436,3e-05,6.67968]
[1776313222939,44.17,74961.42,0.2,0.95436,3e-05,6.67968]
[1776313223765,44.17,74960.81,0.2,0.95433,3e-05,6.68203]
[1776313223907,44.17,74960.81,0.2,0.95433,3e-05,6.68203]
[1776313223938,44.17,74960.81,0.2,0.95433,3e-05,6.68203]
[1776313229807,44.17,74961.83,0.2,0.95436,3e-05,6.6793]
[1776313234845,44.17,74959.66,0.2,0.9543,3e-05,6.68504]
[1776313238360,44.18,74959.32,0.2,0.95429,3e-05,6.68655]
[1776313238437,44.18,74959.32,0.2,0.95429,3e-05,6.68655]
[1776313238469,44.18,74959.11,0.2,0.95428,3e-05,6.68758]
[1776313239222,44.18,74959.11,0.2,0.95428,3e-05,6.68758]
[1776313239436,44.18,74959.11,0.2,0.95428,3e-05,6.68758]
[1776313242927,44.18,74958.1,0.2,0.95424,3e-05,6.69174]
[1776313242936,44.18,74958.1,0.2,0.95424,3e-05,6.69174]
[1776313243504,44.18,74958.1,0.2,0.95424,3e-05,6.69174]
[1776313243700,44.18,74958.1,0.2,0.95424,3e-05,6.69174]
[1776313243797,44.18,74961.12,0.2,0.95434,3e-05,6.68107]
[1776313244912,44.18,74963.84,0.2,0.95442,3e-05,6.67165]
[1776313246877,44.18,74964.06,0.2,0.95442,3e-05,6.67103]
[1776313247446,44.18,74964.06,0.2,0.95442,3e-05,6.67103]
[1776313247693,44.18,74964.06,0.2,0.95442,3e-05,6.67103]
[1776313248940,44.18,74968.64,0.2,0.95456,3e-05,6.65497]
[1776313253975,44.18,74968.85,0.2,0.95457,3e-05,6.65463]
[1776313254972,44.18,74968.85,0.2,0.95457,3e-05,6.65463]
[1776313255197,44.18,74968.85,0.2,0.95457,3e-05,6.65463]
[1776313262079,44.18,74965.01,0.2,0.95444,3e-05,6.66888]
[1776313263055,44.18,74956.65,0.2,0.95418,3e-05,6.69882]
[1776313264062,44.18,74960.04,0.2,0.95429,3e-05,6.68668]
[1776313265256,44.18,74960.04,0.2,0.95429,3e-05,6.68668]
[1776313265440,44.18,74960.04,0.2,0.95429,3e-05,6.68668]
[1776313265443,44.18,74969.61,0.2,0.95459,3e-05,6.6525]
[1776313266077,44.18,74977.03,0.2,0.95482,3e-05,6.62615]
[1776313271116,44.18,74978.15,0.2,0.95485,3e-05,6.6227]
[1776313276180,44.18,74979.08,0.2,0.95487,3e-05,6.61977]
[1776313276189,44.18,74979.08,0.2,0.95487,3e-05,6.61977]
[1776313280178,44.19,74982.64,0.2,0.95498,3e-05,6.60757]
[1776313281293,44.19,74982.64,0.2,0.95498,3e-05,6.60757]
[1776313281439,44.19,74982.64,0.2,0.95498,3e-05,6.60757]
[1776313281540,44.19,74979.15,0.2,0.95487,3e-05,6.62007]
[1776313284716,44.19,74978.84,0.2,0.95486,3e-05,6.62131]
[1776313284941,44.19,74977.48,0.2,0.95481,3e-05,6.62623]
[1776313290249,44.19,74976.97,0.2,0.9548,3e-05,6.62842]
[1776313292544,44.19,74978.08,0.2,0.95485,3e-05,6.62176]
[1776313292697,44.19,74978.08,0.2,0.95485,3e-05,6.62176]
[1776313298305,44.19,74978.4,0.2,0.95485,3e-05,6.62118]
[1776313304348,44.19,74978.36,0.2,0.95485,3e-05,6.62183]
[1776313312404,44.19,74978.29,0.2,0.95484,3e-05,6.62278]
[1776313318446,44.19,74977.77,0.2,0.95482,3e-05,6.62513]
[1776313319890,44.19,74977.77,0.2,0.95482,3e-05,6.62513]
[1776313319941,44.19,74977.37,0.2,0.95481,3e-05,6.62663]
[1776313321467,44.19,74967.11,0.2,0.95449,3e-05,6.66334]
[1776313322474,44.19,74956.82,0.2,0.95417,3e-05,6.70015]
[1776313323481,44.19,74950.13,0.2,0.95396,3e-05,6.7241]
[1776313324488,44.19,74942.26,0.2,0.95371,3e-05,6.75232]
[1776313325777,44.19,74942.26,0.2,0.95371,3e-05,6.75232]
[1776313325938,44.19,74942.26,0.2,0.95371,3e-05,6.75232]
[1776313325878,44.19,74936.25,0.2,0.95352,3e-05,6.77386]
[1776313326502,44.19,74935.35,0.2,0.95349,3e-05,6.77695]
[1776313327452,44.19,74935.35,0.2,0.95349,3e-05,6.77695]
[1776313327688,44.19,74935.35,0.2,0.95349,3e-05,6.77695]
[1776313333552,44.19,74935.49,0.2,0.95351,3e-05,6.77548]
[1776313336324,44.19,74935.98,0.2,0.95352,3e-05,6.77348]
[1776313336435,44.19,74935.98,0.2,0.95352,3e-05,6.77348]
[1776313337580,44.19,74932.61,0.2,0.95342,3e-05,6.78562]
[1776313340691,44.19,74934.31,0.2,0.95347,3e-05,6.77945]
[1776313340791,44.19,74935.77,0.2,0.95352,3e-05,6.77417]
[1776313341660,44.19,74935.77,0.2,0.95352,3e-05,6.77417]
[1776313341693,44.19,74935.77,0.2,0.95352,3e-05,6.77417]
[1776313343623,44.19,74943.44,0.2,0.95376,3e-05,6.74642]
[1776313345564,44.19,74944.81,0.2,0.9538,3e-05,6.74146]
[1776313345691,44.19,74944.81,0.2,0.9538,3e-05,6.74146]
[1776313345791,44.19,74946.45,0.2,0.95385,3e-05,6.73563]
[1776313348358,44.19,74945.57,0.2,0.95383,3e-05,6.73897]
[1776313348442,44.19,74945.57,0.2,0.95383,3e-05,6.73897]
[1776313353621,44.19,74939.96,0.2,0.95366,3e-05,6.7567]
[1776313353689,44.19,74939.96,0.2,0.95366,3e-05,6.7567]
[1776313353722,44.19,74934.51,0.2,0.95349,3e-05,6.77641]
[1776313355698,44.19,74931.56,0.2,0.9534,3e-05,6.7871]
[1776313355941,44.19,74931.56,0.2,0.9534,3e-05,6.7871]
[1776313355959,44.19,74931.36,0.2,0.95339,3e-05,6.78783]
[1776313357720,44.19,74926.34,0.2,0.95323,3e-05,6.80599]
[1776313359237,44.19,74923.39,0.2,0.95314,3e-05,6.81666]
[1776313359442,44.19,74923.39,0.2,0.95314,3e-05,6.81666]
[1776313364264,44.19,74926.67,0.2,0.95324,3e-05,6.80459]
[1776313364435,44.19,74926.67,0.2,0.95324,3e-05,6.80459]
[1776313367727,44.19,74931.74,0.2,0.9534,3e-05,6.78626]
[1776313367939,44.19,74931.74,0.2,0.9534,3e-05,6.78626]
[1776313367790,44.19,74915.42,0.2,0.95288,3e-05,6.8454]
[1776313368799,44.19,74910.1,0.2,0.95272,3e-05,6.86467]
[1776313371422,44.19,74912.24,0.2,0.95279,3e-05,6.85666]
[1776313371437,44.19,74912.24,0.2,0.95279,3e-05,6.85666]
[1776313371820,44.19,74912.3,0.2,0.95279,3e-05,6.85634]
[1776313376854,44.19,74911.55,0.2,0.95277,3e-05,6.8585]
[1776313381890,44.19,74909.99,0.2,0.95272,3e-05,6.86357]
[1776313382293,44.19,74909.99,0.2,0.95272,3e-05,6.86357]
[1776313382439,44.19,74909.99,0.2,0.95272,3e-05,6.86357]
[1776313382897,44.19,74905.47,0.2,0.95258,3e-05,6.87991]
[1776313384911,44.19,74901.14,0.2,0.95244,3e-05,6.89542]
[1776313387932,44.18,74905.8,0.2,0.9526,3e-05,6.87788]
[1776313391345,44.18,74902.14,0.2,0.95248,3e-05,6.89077]
[1776313391438,44.18,74902.14,0.2,0.95248,3e-05,6.89077]
[1776313391960,44.18,74901.75,0.2,0.95247,3e-05,6.89203]
[1776313396997,44.18,74902.32,0.2,0.9525,3e-05,6.88889]
[1776313402035,44.18,74902.71,0.2,0.95252,3e-05,6.88664]
[1776313407069,44.18,74903.57,0.2,0.95256,3e-05,6.88269]
[1776313413850,44.17,74903.82,0.2,0.95259,3e-05,6.87832]
[1776313414708,44.17,74903.54,0.2,0.95258,3e-05,6.87902]
[1776313421167,44.17,74902.93,0.2,0.95257,3e-05,6.87999]
[1776313426203,44.17,74905.83,0.2,0.95267,3e-05,6.86863]
[1776313429126,44.17,74908.44,0.2,0.95276,3e-05,6.85884]
[1776313429196,44.17,74908.44,0.2,0.95276,3e-05,6.85884]
[1776313429351,44.17,74908.44,0.2,0.95276,3e-05,6.85884]
[1776313429439,44.17,74908.44,0.2,0.95276,3e-05,6.85884]
[1776313429537,44.17,74908.64,0.2,0.95277,3e-05,6.85799]
[1776313431238,44.17,74904.44,0.2,0.95263,3e-05,6.87303]
[1776313436272,44.17,74903.63,0.2,0.95261,3e-05,6.87501]
[1776313437146,44.17,74903.63,0.2,0.95261,3e-05,6.87501]
[1776313437209,44.17,74903.63,0.2,0.95261,3e-05,6.87501]
[1776313437437,44.17,74903.63,0.2,0.95261,3e-05,6.87501]
[1776313437465,44.16,74902.15,0.2,0.95257,3e-05,6.88015]
[1776313443322,44.16,74902.59,0.2,0.95259,3e-05,6.87746]
[1776313448356,44.16,74903.02,0.2,0.95261,3e-05,6.87509]
[1776313451395,44.16,74918.69,0.2,0.95312,3e-05,6.81765]
[1776313452390,44.16,74922.59,0.2,0.95324,3e-05,6.80335]
[1776313455389,44.16,74924.84,0.2,0.95332,3e-05,6.79494]
[1776313455546,44.16,74924.84,0.2,0.95332,3e-05,6.79494]
[1776313455640,44.16,74924.84,0.2,0.95332,3e-05,6.79494]
[1776313455706,44.16,74924.84,0.2,0.95332,3e-05,6.79494]
[1776313455791,44.16,74924.72,0.2,0.95332,3e-05,6.79525]
[1776313461453,44.16,74928.66,0.2,0.95345,3e-05,6.78024]
[1776313462892,44.16,74928.66,0.2,0.95345,3e-05,6.78024]
[1776313462940,44.16,74928.66,0.2,0.95345,3e-05,6.78024]
[1776313463034,44.16,74928.66,0.2,0.95345,3e-05,6.78024]
[1776313462993,44.16,74928.96,0.2,0.95346,3e-05,6.77906]
[1776313463196,44.16,74928.96,0.2,0.95346,3e-05,6.77906]
[1776313468501,44.15,74929.95,0.2,0.95349,3e-05,6.77497]
[1776313469509,44.15,74923.15,0.2,0.95328,3e-05,6.79948]
[1776313470516,44.15,74914.95,0.2,0.95302,3e-05,6.82918]
[1776313472225,44.15,74913.34,0.2,0.95298,3e-05,6.83214]
[1776313472440,44.15,74913.34,0.2,0.95298,3e-05,6.83214]
[1776313472700,44.15,74913.34,0.2,0.95298,3e-05,6.83214]
[1776313472942,44.15,74913.34,0.2,0.95298,3e-05,6.83214]
[1776313473039,44.15,74913.51,0.2,0.95299,3e-05,6.83145]
[1776313478572,44.15,74910.36,0.2,0.95289,3e-05,6.84243]
[1776313481879,44.15,74910.25,0.2,0.95289,3e-05,6.84269]
[1776313481947,44.15,74910.25,0.2,0.95289,3e-05,6.84269]
[1776313481966,44.15,74910.25,0.2,0.95289,3e-05,6.84269]
[1776313481980,44.15,74910.25,0.2,0.95289,3e-05,6.84262]
[1776313482186,44.15,74910.25,0.2,0.95289,3e-05,6.84262]
[1776313485621,44.15,74905.46,0.2,0.95274,3e-05,6.85979]
[1776313487295,44.15,74903.64,0.2,0.95268,3e-05,6.86633]
[1776313487439,44.15,74903.64,0.2,0.95268,3e-05,6.86633]
[1776313487651,44.15,74903.64,0.2,0.95268,3e-05,6.86633]
[1776313487689,44.15,74903.64,0.2,0.95268,3e-05,6.86633]
[1776313487789,44.15,74903.68,0.2,0.95269,3e-05,6.86609]
[1776313493683,44.15,74905.87,0.2,0.95276,3e-05,6.8575]
[1776313495901,44.15,74905.72,0.2,0.95276,3e-05,6.85796]
[1776313495942,44.15,74905.72,0.2,0.95276,3e-05,6.85796]
[1776313496113,44.15,74905.72,0.2,0.95276,3e-05,6.85796]
[1776313496002,44.15,74905.83,0.2,0.95276,3e-05,6.85746]
[1776313496204,44.15,74905.83,0.2,0.95276,3e-05,6.85746]
[1776313501739,44.15,74904.99,0.2,0.95274,3e-05,6.85993]
[1776313505819,44.15,74902.69,0.2,0.95267,3e-05,6.86798]
[1776313505944,44.15,74902.69,0.2,0.95267,3e-05,6.86798]
[1776313506041,44.15,74902.69,0.2,0.95267,3e-05,6.86798]
[1776313506039,44.15,74904.43,0.2,0.95272,3e-05,6.86152]
[1776313506194,44.15,74904.43,0.2,0.95272,3e-05,6.86152]
[1776313511809,44.15,74908.06,0.2,0.95285,3e-05,6.84774]
[1776313516845,44.14,74907.93,0.2,0.95285,3e-05,6.84777]
[1776313521410,44.14,74909.66,0.2,0.9529,3e-05,6.84114]
[1776313521442,44.14,74909.66,0.2,0.9529,3e-05,6.84114]
[1776313521712,44.14,74909.66,0.2,0.9529,3e-05,6.84114]
[1776313521937,44.14,74909.66,0.2,0.9529,3e-05,6.84114]
[1776313522039,44.14,74909.7,0.2,0.95291,3e-05,6.84091]
[1776313527923,44.14,74921.34,0.2,0.95328,3e-05,6.79819]
[1776313528930,44.14,74926.86,0.2,0.95346,3e-05,6.7781]
[1776313530944,44.14,74922.05,0.2,0.9533,3e-05,6.79554]
[1776313531950,44.14,74916.74,0.2,0.95315,3e-05,6.81196]
[1776313532432,44.14,74916.74,0.2,0.95315,3e-05,6.81196]
[1776313532693,44.14,74916.74,0.2,0.95315,3e-05,6.81196]
[1776313532724,44.14,74916.74,0.2,0.95315,3e-05,6.81196]
[1776313532942,44.14,74916.74,0.2,0.95315,3e-05,6.81196]
[1776313532958,44.14,74915.26,0.2,0.95311,3e-05,6.81729]
[1776313539000,44.14,74915.34,0.2,0.95311,3e-05,6.81673]
[1776313544039,44.14,74916.71,0.2,0.95316,3e-05,6.81159]
[1776313547933,44.14,74916.01,0.2,0.95313,3e-05,6.81407]
[1776313548034,44.14,74916.01,0.2,0.95314,3e-05,6.81406]
[1776313548199,44.14,74916.01,0.2,0.95314,3e-05,6.81406]
[1776313548224,44.14,74916.01,0.2,0.95314,3e-05,6.81406]
[1776313548438,44.14,74916.01,0.2,0.95314,3e-05,6.81406]
[1776313554110,44.14,74916.8,0.2,0.95316,3e-05,6.81113]
[1776313559144,44.14,74917.37,0.2,0.95318,3e-05,6.80906]
[1776313561161,44.14,74928.36,0.2,0.95353,3e-05,6.7693]
[1776313562169,44.14,74932.61,0.2,0.95366,3e-05,6.75384]
[1776313563840,44.14,74933.24,0.2,0.95368,3e-05,6.75156]
[1776313563937,44.14,74933.24,0.2,0.95368,3e-05,6.75156]
[1776313564183,44.14,74932.78,0.2,0.95367,3e-05,6.75322]
[1776313564219,44.14,74932.78,0.2,0.95367,3e-05,6.75322]
[1776313564438,44.14,74932.78,0.2,0.95367,3e-05,6.75322]
[1776313570225,44.14,74933.49,0.2,0.95369,3e-05,6.75066]
[1776313572239,44.14,74940.6,0.2,0.95391,3e-05,6.72512]
[1776313574253,44.14,74939.4,0.2,0.95388,3e-05,6.7296]
[1776313575647,44.14,74939.4,0.2,0.95388,3e-05,6.7296]
[1776313575694,44.14,74939.4,0.2,0.95388,3e-05,6.7296]
[1776313576082,44.14,74939.4,0.2,0.95388,3e-05,6.7296]
[1776313576210,44.14,74939.4,0.2,0.95388,3e-05,6.7296]
[1776313576161,44.14,74938.06,0.2,0.95383,3e-05,6.73454]
[1776313578281,44.14,74942.28,0.2,0.95396,3e-05,6.71946]
[1776313579288,44.14,74948.88,0.2,0.95417,3e-05,6.69579]
[1776313580606,44.14,74948.88,0.2,0.95417,3e-05,6.69579]
[1776313580693,44.14,74948.88,0.2,0.95417,3e-05,6.69579]
[1776313580703,44.14,74948.43,0.2,0.95416,3e-05,6.69747]
[1776313581238,44.14,74948.43,0.2,0.95416,3e-05,6.69747]
[1776313581446,44.14,74948.43,0.2,0.95416,3e-05,6.69747]
[1776313585330,44.14,74942.88,0.2,0.95398,3e-05,6.71769]
[1776313587948,44.14,74939.35,0.2,0.95387,3e-05,6.73041]
[1776313588199,44.14,74939.35,0.2,0.95387,3e-05,6.73041]
[1776313588046,44.14,74938.21,0.2,0.95383,3e-05,6.73452]
[1776313588283,44.14,74938.21,0.2,0.95383,3e-05,6.73452]
[1776313588446,44.14,74938.21,0.2,0.95383,3e-05,6.73452]
[1776313594589,44.14,74936.28,0.2,0.95379,3e-05,6.73882]
[1776313594692,44.14,74936.28,0.2,0.95379,3e-05,6.73882]
[1776313595008,44.14,74936.28,0.2,0.95379,3e-05,6.73882]
[1776313595195,44.14,74936.28,0.2,0.95379,3e-05,6.73882]
[1776313595037,44.14,74935.11,0.2,0.95375,3e-05,6.74314]
[1776313601007,44.14,74935.75,0.2,0.95377,3e-05,6.74132]
[1776313601199,44.14,74935.75,0.2,0.95377,3e-05,6.74132]
[1776313601045,44.14,74934.98,0.2,0.95374,3e-05,6.74419]
[1776313601443,44.14,74934.98,0.2,0.95374,3e-05,6.74419]
[1776313601541,44.14,74934.3,0.2,0.95372,3e-05,6.74673]
[1776313605193,44.14,74935.64,0.2,0.95376,3e-05,6.74208]
[1776313605470,44.15,74935.64,0.2,0.95376,3e-05,6.74226]
[1776313609593,44.15,74932.93,0.2,0.95367,3e-05,6.75229]
[1776313609697,44.15,74932.93,0.2,0.95367,3e-05,6.75229]
[1776313609933,44.15,74932.93,0.2,0.95367,3e-05,6.75229]
[1776313610193,44.15,74932.93,0.2,0.95367,3e-05,6.75229]
[1776313610034,44.15,74932.39,0.2,0.95365,3e-05,6.75431]
[1776313616546,44.15,74931.54,0.2,0.95362,3e-05,6.75784]
[1776313617513,44.15,74931.54,0.2,0.95362,3e-05,6.75784]
[1776313617696,44.15,74931.54,0.2,0.95362,3e-05,6.75784]
[1776313619149,44.15,74931.51,0.2,0.95362,3e-05,6.75802]
[1776313619197,44.15,74931.51,0.2,0.95362,3e-05,6.75802]
[1776313619248,44.15,74931.51,0.2,0.95362,3e-05,6.75814]
[1776313624603,44.15,74927.68,0.2,0.9535,3e-05,6.77224]
[1776313625748,44.15,74927.68,0.2,0.9535,3e-05,6.77224]
[1776313625939,44.15,74927.68,0.2,0.9535,3e-05,6.77224]
[1776313626025,44.15,74927.68,0.2,0.9535,3e-05,6.77224]
[1776313626189,44.15,74927.68,0.2,0.9535,3e-05,6.77224]
[1776313626039,44.15,74928.4,0.2,0.95352,3e-05,6.76967]
[1776313629638,44.15,74932.5,0.2,0.95365,3e-05,6.75505]
[1776313631360,44.15,74932.78,0.2,0.95365,3e-05,6.7541]
[1776313631439,44.15,74932.78,0.2,0.95365,3e-05,6.7541]
[1776313631523,44.15,74932.78,0.2,0.95365,3e-05,6.7541]
[1776313631695,44.15,74932.78,0.2,0.95365,3e-05,6.7541]
[1776313631791,44.15,74932.78,0.2,0.95365,3e-05,6.75415]
[1776313637694,44.15,74935.12,0.2,0.95373,3e-05,6.74605]
[1776313638701,44.15,74939.88,0.2,0.95387,3e-05,6.72897]
[1776313640279,44.15,74939.88,0.2,0.95387,3e-05,6.72897]
[1776313640441,44.15,74941.76,0.2,0.95393,3e-05,6.7222]
[1776313640530,44.15,74941.76,0.2,0.95393,3e-05,6.7222]
[1776313640701,44.15,74941.76,0.2,0.95393,3e-05,6.7222]
[1776313640715,44.15,74942.65,0.2,0.95396,3e-05,6.719]
[1776313646757,44.15,74941.14,0.2,0.95391,3e-05,6.72442]
[1776313651793,44.15,74938.71,0.2,0.95386,3e-05,6.73037]
[1776313653622,44.15,74937.59,0.2,0.95382,3e-05,6.73449]
[1776313653695,44.15,74937.59,0.2,0.95382,3e-05,6.73449]
[1776313654092,44.15,74937.59,0.2,0.95382,3e-05,6.73449]
[1776313654196,44.15,74937.59,0.2,0.95382,3e-05,6.73449]
[1776313654193,44.15,74937.39,0.2,0.95381,3e-05,6.7353]
[1776313659836,44.15,74939.71,0.2,0.95388,3e-05,6.72738]
[1776313659957,44.15,74939.71,0.2,0.95388,3e-05,6.72738]
[1776313660054,44.15,74939.1,0.2,0.95386,3e-05,6.72967]
[1776313660646,44.15,74939.1,0.2,0.95386,3e-05,6.72967]
[1776313660693,44.15,74939.1,0.2,0.95386,3e-05,6.72967]
[1776313665983,44.15,74937.89,0.2,0.95382,3e-05,6.73445]
[1776313666201,44.15,74937.89,0.2,0.95382,3e-05,6.73445]
[1776313666299,44.15,74936.13,0.2,0.95376,3e-05,6.74093]
[1776313666353,44.15,74936.13,0.2,0.95376,3e-05,6.74093]
[1776313666442,44.15,74936.13,0.2,0.95376,3e-05,6.74093]
[1776313673947,44.15,74940.55,0.2,0.9539,3e-05,6.72555]
[1776313678982,44.16,74940.68,0.2,0.9539,3e-05,6.72549]
[1776313684016,44.16,74940.54,0.2,0.95389,3e-05,6.72639]
[1776313689052,44.16,74941.56,0.2,0.95392,3e-05,6.7231]
[1776313690100,44.16,74941.56,0.2,0.95392,3e-05,6.7231]
[1776313690199,44.16,74941.56,0.2,0.95392,3e-05,6.7231]
[1776313690300,44.16,74941.13,0.2,0.95391,3e-05,6.72473]
[1776313690661,44.16,74941.13,0.2,0.95391,3e-05,6.72473]
[1776313690695,44.16,74941.13,0.2,0.95391,3e-05,6.72473]
[1776313696101,44.16,74940.24,0.2,0.95387,3e-05,6.72837]
[1776313698062,44.16,74939.06,0.2,0.95384,3e-05,6.73268]
[1776313698213,44.16,74939.06,0.2,0.95384,3e-05,6.73268]
[1776313698315,44.16,74936.76,0.2,0.95376,3e-05,6.74102]
[1776313698722,44.16,74936.76,0.2,0.95376,3e-05,6.74102]
[1776313698939,44.16,74936.76,0.2,0.95376,3e-05,6.74102]
[1776313703855,44.16,74933.8,0.2,0.95367,3e-05,6.7519]
[1776313703942,44.16,74933.8,0.2,0.95367,3e-05,6.7519]
[1776313708954,44.16,74932.9,0.2,0.95364,3e-05,6.75531]
[1776313709189,44.16,74932.9,0.2,0.95364,3e-05,6.75531]
[1776313709193,44.16,74932.59,0.2,0.95363,3e-05,6.75635]
[1776313709855,44.16,74932.59,0.2,0.95363,3e-05,6.75635]
[1776313709945,44.16,74932.59,0.2,0.95363,3e-05,6.75635]
[1776313712529,44.16,74928.64,0.2,0.95352,3e-05,6.76777]
[1776313712693,44.16,74928.64,0.2,0.95352,3e-05,6.76777]
[1776313718256,44.16,74927.56,0.2,0.95349,3e-05,6.77169]
[1776313719136,44.16,74927.56,0.2,0.95349,3e-05,6.77169]
[1776313719199,44.16,74927.56,0.2,0.95349,3e-05,6.77169]
[1776313719263,44.16,74928.63,0.2,0.95352,3e-05,6.76782]
[1776313719785,44.16,74928.63,0.2,0.95352,3e-05,6.76782]
[1776313719940,44.16,74928.63,0.2,0.95352,3e-05,6.76782]
[1776313723291,44.16,74923.96,0.2,0.95337,3e-05,6.7847]
[1776313728326,44.16,74923.85,0.2,0.95337,3e-05,6.785]
[1776313730132,44.16,74923.71,0.2,0.95337,3e-05,6.78549]
[1776313730196,44.16,74923.71,0.2,0.95337,3e-05,6.78549]
[1776313730340,44.16,74922.86,0.2,0.95334,3e-05,6.78852]
[1776313730873,44.16,74922.86,0.2,0.95334,3e-05,6.78852]
[1776313730943,44.16,74922.86,0.2,0.95334,3e-05,6.78852]
[1776313737389,44.16,74923.98,0.2,0.95338,3e-05,6.78435]
[1776313739665,44.16,74924.12,0.2,0.95338,3e-05,6.78383]
[1776313739691,44.16,74924.12,0.2,0.95338,3e-05,6.78383]
[1776313740238,44.16,74924.12,0.2,0.95338,3e-05,6.78383]
[1776313740339,44.16,74925.04,0.2,0.95341,3e-05,6.78049]
[1776313740440,44.16,74925.04,0.2,0.95341,3e-05,6.78049]
[1776313741417,44.16,74930.78,0.2,0.95359,3e-05,6.75975]
[1776313746452,44.16,74929.98,0.2,0.95357,3e-05,6.76276]
[1776313748946,44.16,74930.19,0.2,0.95357,3e-05,6.76202]
[1776313749195,44.16,74930.19,0.2,0.95357,3e-05,6.76202]
[1776313749296,44.16,74930.08,0.2,0.95357,3e-05,6.76244]
[1776313754508,44.16,74930.22,0.2,0.95357,3e-05,6.76204]
[1776313756725,44.16,74929.98,0.2,0.95356,3e-05,6.76292]
[1776313756941,44.16,74929.98,0.2,0.95356,3e-05,6.76292]
[1776313757041,44.16,74930.28,0.2,0.95357,3e-05,6.76186]
[1776313757417,44.16,74930.28,0.2,0.95357,3e-05,6.76186]
[1776313757446,44.16,74930.28,0.2,0.95357,3e-05,6.76186]
[1776313762563,44.16,74932.95,0.2,0.95366,3e-05,6.75237]
[1776313767598,44.16,74933.15,0.2,0.95366,3e-05,6.7518]
[1776313773640,44.16,74932.76,0.2,0.95367,3e-05,6.75051]
[1776313776321,44.16,74932.76,0.2,0.95367,3e-05,6.75051]
[1776313776441,44.16,74932.69,0.2,0.95366,3e-05,6.7508]
[1776313777245,44.16,74932.69,0.2,0.95366,3e-05,6.7508]
[1776313777291,44.16,74931.54,0.2,0.95363,3e-05,6.75496]
[1776313777439,44.16,74931.54,0.2,0.95363,3e-05,6.75496]
[1776313782411,44.16,74929.87,0.2,0.95357,3e-05,6.76098]
[1776313782439,44.16,74929.83,0.2,0.95357,3e-05,6.76112]
[1776313788076,44.16,74929.18,0.2,0.95355,3e-05,6.7634]
[1776313788116,44.16,74929.18,0.2,0.95355,3e-05,6.7634]
[1776313788189,44.16,74930.3,0.2,0.95359,3e-05,6.75935]
[1776313789200,44.16,74930.3,0.2,0.95359,3e-05,6.75935]
[1776313789443,44.16,74931.57,0.2,0.95363,3e-05,6.75476]
[1776313794789,44.16,74936.39,0.2,0.95378,3e-05,6.73747]
[1776313796229,44.16,74936.39,0.2,0.95378,3e-05,6.73747]
[1776313796439,44.16,74936.39,0.2,0.95378,3e-05,6.73747]
[1776313796384,44.16,74937.78,0.2,0.95382,3e-05,6.73249]
[1776313797231,44.16,74937.78,0.2,0.95382,3e-05,6.73249]
[1776313797332,44.16,74939.13,0.2,0.95387,3e-05,6.72766]
[1776313802846,44.16,74941.46,0.2,0.95394,3e-05,6.71954]
[1776313807881,44.16,74944.22,0.2,0.95402,3e-05,6.70984]
[1776313808508,44.16,74944.22,0.2,0.95402,3e-05,6.70984]
[1776313808688,44.16,74944.22,0.2,0.95402,3e-05,6.70984]
[1776313809348,44.16,74944.22,0.2,0.95402,3e-05,6.70984]
[1776313809447,44.16,74944.22,0.2,0.95402,3e-05,6.70984]
[1776313809402,44.16,74942.32,0.2,0.95396,3e-05,6.71672]
[1776313814930,44.16,74941.34,0.2,0.95393,3e-05,6.72042]
[1776313819457,44.16,74941.52,0.2,0.95393,3e-05,6.71987]
[1776313819689,44.16,74941.42,0.2,0.95393,3e-05,6.72026]
[1776313819965,44.16,74937.91,0.2,0.95382,3e-05,6.73291]
[1776313820653,44.16,74937.91,0.2,0.95382,3e-05,6.73291]
[1776313820692,44.16,74937.91,0.2,0.95382,3e-05,6.73291]
[1776313820972,44.16,74934.83,0.2,0.95372,3e-05,6.74401]
[1776313826007,44.16,74932.61,0.2,0.95365,3e-05,6.7519]
[1776313827512,44.16,74932.28,0.2,0.95364,3e-05,6.75306]
[1776313827690,44.16,74932.28,0.2,0.95364,3e-05,6.75306]
[1776313828400,44.16,74932.28,0.2,0.95364,3e-05,6.75306]
[1776313828441,44.16,74932.28,0.2,0.95364,3e-05,6.75306]
[1776313828462,44.16,74927.14,0.2,0.95348,3e-05,6.77152]
[1776313829029,44.16,74924.07,0.2,0.95339,3e-05,6.78261]
[1776313834064,44.16,74925.22,0.2,0.95344,3e-05,6.77528]
[1776313835818,44.16,74925.74,0.2,0.95346,3e-05,6.77334]
[1776313836078,44.16,74914.54,0.2,0.9531,3e-05,6.81382]
[1776313837085,44.16,74905.82,0.2,0.95283,3e-05,6.84537]
[1776313839207,44.16,74905.54,0.2,0.95282,3e-05,6.84622]
[1776313839268,44.16,74905.61,0.2,0.95282,3e-05,6.84579]
[1776313842120,44.16,74908.36,0.2,0.95291,3e-05,6.83532]
[1776313847155,44.16,74911.58,0.2,0.95302,3e-05,6.82299]
[1776313849032,44.16,74913.44,0.2,0.95308,3e-05,6.81613]
[1776313849192,44.16,74913.44,0.2,0.95308,3e-05,6.81613]
[1776313850279,44.16,74913.27,0.2,0.95308,3e-05,6.81665]
[1776313850438,44.16,74913.27,0.2,0.95308,3e-05,6.81665]
[1776313850490,44.16,74914.12,0.2,0.95311,3e-05,6.8134]
[1776313856218,44.16,74914.47,0.2,0.95312,3e-05,6.81176]
[1776313857231,44.16,74914.47,0.2,0.95312,3e-05,6.81176]
[1776313857440,44.16,74914.47,0.2,0.95312,3e-05,6.81176]
[1776313861700,44.15,74914.07,0.2,0.95311,3e-05,6.81296]
[1776313861940,44.15,74914.07,0.2,0.95311,3e-05,6.81296]
[1776313862260,44.15,74912.28,0.2,0.95305,3e-05,6.8194]
[1776313862734,44.15,74912.28,0.2,0.95305,3e-05,6.8194]
[1776313862756,44.15,74912.28,0.2,0.95305,3e-05,6.8194]
[1776313863267,44.15,74908.84,0.2,0.95294,3e-05,6.83184]
[1776313867407,44.15,74907.09,0.2,0.95289,3e-05,6.83795]
[1776313867434,44.15,74907.09,0.2,0.95289,3e-05,6.83795]
[1776313867509,44.15,74905.09,0.2,0.95283,3e-05,6.84503]
[1776313871154,44.15,74904.67,0.2,0.95282,3e-05,6.84636]
[1776313871188,44.15,74904.67,0.2,0.95282,3e-05,6.84636]
[1776313873672,44.15,74902.91,0.2,0.95276,3e-05,6.85248]
[1776313873699,44.15,74902.91,0.2,0.95276,3e-05,6.85248]
[1776313874345,44.15,74899.6,0.2,0.95266,3e-05,6.86444]
[1776313879427,44.15,74898.03,0.2,0.95261,3e-05,6.86966]
[1776313879874,44.15,74898.35,0.2,0.95262,3e-05,6.86836]
[1776313879937,44.15,74898.35,0.2,0.95262,3e-05,6.86836]
[1776313881200,44.15,74898.39,0.2,0.95262,3e-05,6.86808]
[1776313881395,44.15,74898.74,0.2,0.95264,3e-05,6.86667]
[1776313886430,44.15,74901.29,0.2,0.95272,3e-05,6.85674]
[1776313886833,44.15,74901.29,0.2,0.95272,3e-05,6.85674]
[1776313886938,44.15,74901.29,0.2,0.95272,3e-05,6.85674]
[1776313890458,44.15,74894.38,0.2,0.95251,3e-05,6.88148]
[1776313890838,44.15,74894.38,0.2,0.95251,3e-05,6.88148]
[1776313890936,44.15,74894.38,0.2,0.95251,3e-05,6.88148]
[1776313891215,44.15,74894.38,0.2,0.95251,3e-05,6.88148]
[1776313891439,44.15,74894.38,0.2,0.95251,3e-05,6.88148]
[1776313891537,44.15,74892.39,0.2,0.95246,3e-05,6.88564]
[1776313896574,44.15,74896.48,0.2,0.9526,3e-05,6.87009]
[1776313896691,44.15,74896.48,0.2,0.9526,3e-05,6.87009]
[1776313898236,44.14,74898.53,0.2,0.95267,3e-05,6.86248]
[1776313898444,44.14,74898.53,0.2,0.95267,3e-05,6.86248]
[1776313898514,44.14,74898.31,0.2,0.95266,3e-05,6.86316]
[1776313903453,44.14,74897.13,0.2,0.95263,3e-05,6.86688]
[1776313903691,44.14,74897.06,0.2,0.95263,3e-05,6.86701]
[1776313912179,44.14,74900.22,0.2,0.95273,3e-05,6.85554]
[1776313912203,44.14,74900.22,0.2,0.95273,3e-05,6.85554]
[1776313915215,44.15,74901.57,0.2,0.95276,3e-05,6.85164]
[1776313915438,44.15,74901.57,0.2,0.95276,3e-05,6.85164]
[1776313917107,44.15,74905.63,0.2,0.95289,3e-05,6.83756]
[1776313917200,44.15,74905.63,0.2,0.95289,3e-05,6.83756]
[1776313917201,44.15,74904.05,0.2,0.95284,3e-05,6.84325]
[1776313921689,44.15,74903.83,0.2,0.95283,3e-05,6.84377]
[1776313921940,44.15,74903.83,0.2,0.95283,3e-05,6.84377]
[1776313925545,44.15,74898.18,0.2,0.95265,3e-05,6.8641]
[1776313925691,44.15,74897.68,0.2,0.95264,3e-05,6.86582]
[1776313925706,44.15,74893.45,0.2,0.9525,3e-05,6.88115]
[1776313928021,44.14,74889.84,0.2,0.95239,3e-05,6.8942]
[1776313928201,44.14,74889.84,0.2,0.95239,3e-05,6.8942]
[1776313928423,44.14,74889.84,0.2,0.95239,3e-05,6.8942]
[1776313928441,44.14,74889.84,0.2,0.95239,3e-05,6.8942]
[1776313928518,44.14,74890.63,0.2,0.95241,3e-05,6.89116]
[1776313930741,44.14,74896.16,0.2,0.9526,3e-05,6.87051]
[1776313931864,44.14,74896.16,0.2,0.9526,3e-05,6.87051]
[1776313931941,44.14,74896.16,0.2,0.9526,3e-05,6.87051]
[1776313937790,44.14,74906.36,0.2,0.95293,3e-05,6.83274]
[1776313939804,44.14,74911.0,0.2,0.95308,3e-05,6.81577]
[1776313940837,44.14,74911.0,0.2,0.95308,3e-05,6.81577]
[1776313940936,44.14,74911.0,0.2,0.95308,3e-05,6.81577]
[1776313941036,44.14,74912.35,0.2,0.95312,3e-05,6.81084]
[1776313946854,44.14,74914.19,0.2,0.95318,3e-05,6.80405]
[1776313948413,44.14,74914.19,0.2,0.95318,3e-05,6.80405]
[1776313953903,44.14,74918.72,0.2,0.95334,3e-05,6.78476]
[1776313956772,44.14,74920.47,0.2,0.9534,3e-05,6.77846]
[1776313956940,44.14,74920.47,0.2,0.9534,3e-05,6.77846]
[1776313957037,44.14,74920.77,0.2,0.95341,3e-05,6.77739]
[1776313962965,44.14,74922.74,0.2,0.95347,3e-05,6.77038]
[1776313968005,44.14,74921.8,0.2,0.95344,3e-05,6.77386]
[1776313973037,44.14,74923.38,0.2,0.95349,3e-05,6.76819]
[1776313980086,44.14,74922.59,0.2,0.95346,3e-05,6.7711]
[1776313982100,44.14,74914.08,0.2,0.95319,3e-05,6.8019]
[1776313983107,44.14,74908.84,0.2,0.95303,3e-05,6.82086]
[1776313988142,44.14,74907.54,0.2,0.95299,3e-05,6.82517]
[1776313990155,44.14,74902.34,0.2,0.95282,3e-05,6.84391]
[1776313992170,44.14,74911.12,0.2,0.95311,3e-05,6.81179]
[1776313994183,44.14,74912.77,0.2,0.95316,3e-05,6.80571]
[1776313999218,44.14,74912.18,0.2,0.95314,3e-05,6.80765]
[1776314004254,44.14,74911.91,0.2,0.95314,3e-05,6.8084]
[1776314010296,44.14,74911.76,0.2,0.95313,3e-05,6.80869]
[1776314019358,44.14,74912.16,0.2,0.95317,3e-05,6.8041]
[1776314025401,44.14,74912.83,0.2,0.95319,3e-05,6.80148]
[1776314028436,44.14,74907.65,0.2,0.95302,3e-05,6.82017]
[1776314029443,44.14,74915.56,0.2,0.95328,3e-05,6.79143]
[1776314030450,44.14,74923.08,0.2,0.95352,3e-05,6.76421]
[1776314031457,44.14,74933.26,0.2,0.95384,3e-05,6.72753]
[1776314032463,44.14,74941.92,0.2,0.95411,3e-05,6.6965]
[1776314033471,44.14,74945.8,0.2,0.95423,3e-05,6.68273]
[1776314038505,44.14,74946.01,0.2,0.95423,3e-05,6.68289]
[1776314043546,44.14,74944.45,0.2,0.95418,3e-05,6.68892]
[1776314048580,44.14,74943.77,0.2,0.95415,3e-05,6.69168]
[1776314053616,44.14,74942.86,0.2,0.95412,3e-05,6.69575]
[1776314058651,44.14,74942.62,0.2,0.9541,3e-05,6.69741]
[1776314063686,44.15,74946.36,0.2,0.95421,3e-05,6.6848]
[1776314068721,44.15,74948.38,0.2,0.95427,3e-05,6.67866]
[1776314073757,44.15,74949.55,0.2,0.95431,3e-05,6.67262]
[1776314077006,44.15,74949.36,0.2,0.9543,3e-05,6.67367]
[1776314079199,44.15,74949.52,0.2,0.95431,3e-05,6.67345]
[1776314080807,44.15,74958.8,0.2,0.95459,3e-05,6.64062]
[1776314081813,44.15,74959.22,0.2,0.9546,3e-05,6.63941]
[1776314083748,44.16,74961.73,0.2,0.95468,3e-05,6.63058]
[1776314083942,44.16,74961.73,0.2,0.95468,3e-05,6.63058]
[1776314084324,44.16,74961.73,0.2,0.95468,3e-05,6.63071]
[1776314089394,44.16,74961.66,0.2,0.95467,3e-05,6.63147]
[1776314091204,44.16,74964.7,0.2,0.95476,3e-05,6.6209]
[1776314092035,44.16,74964.66,0.2,0.95476,3e-05,6.62118]
[1776314092212,44.16,74964.66,0.2,0.95476,3e-05,6.62118]
[1776314092227,44.16,74967.36,0.2,0.95484,3e-05,6.61181]
[1776314095911,44.16,74971.53,0.2,0.95496,3e-05,6.59801]
[1776314098847,44.16,74972.61,0.2,0.95499,3e-05,6.59472]
[1776314098943,44.16,74972.61,0.2,0.95499,3e-05,6.59472]
[1776314103967,44.17,74972.49,0.2,0.95497,3e-05,6.59672]
[1776314105981,44.17,74982.05,0.2,0.95527,3e-05,6.56323]
[1776314107733,44.17,74982.05,0.2,0.95527,3e-05,6.56323]
[1776314106988,44.17,74983.34,0.2,0.9553,3e-05,6.55888]
[1776314107942,44.17,74983.34,0.2,0.9553,3e-05,6.55888]
[1776314108404,44.17,74983.34,0.2,0.9553,3e-05,6.55888]
[1776314108436,44.17,74983.34,0.2,0.9553,3e-05,6.55888]
[1776314108538,44.17,74984.23,0.2,0.95533,3e-05,6.55595]
[1776314114037,44.17,74982.43,0.2,0.95526,3e-05,6.56363]
[1776314119072,44.17,74989.75,0.2,0.95548,3e-05,6.53887]
[1776314120079,44.17,74995.32,0.2,0.95565,3e-05,6.51948]
[1776314123425,44.18,74996.06,0.2,0.95566,3e-05,6.51746]
[1776314123448,44.18,74996.06,0.2,0.95566,3e-05,6.51746]
[1776314123452,44.18,74995.47,0.2,0.95564,3e-05,6.51983]
[1776314125568,44.18,74994.47,0.2,0.95561,3e-05,6.52365]
[1776314125693,44.18,74994.47,0.2,0.95561,3e-05,6.52365]
[1776314131155,44.18,74995.41,0.2,0.95564,3e-05,6.51986]
[1776314132179,44.18,74995.41,0.2,0.95564,3e-05,6.51986]
[1776314132189,44.18,74995.41,0.2,0.95564,3e-05,6.51986]
[1776314132575,44.18,74995.41,0.2,0.95564,3e-05,6.51986]
[1776314132693,44.18,74995.41,0.2,0.95564,3e-05,6.51986]
[1776314132789,44.18,74995.56,0.2,0.95563,3e-05,6.52009]
[1776314138205,44.19,74995.43,0.2,0.95561,3e-05,6.52243]
[1776314144248,44.19,74995.61,0.2,0.9556,3e-05,6.52401]
[1776314149283,44.2,75001.0,0.2,0.95575,3e-05,6.50686]
[1776314150290,44.2,75005.84,0.2,0.95589,3e-05,6.49014]
[1776314153339,44.2,75007.68,0.2,0.95594,3e-05,6.48433]
[1776314153448,44.2,75007.68,0.2,0.95594,3e-05,6.48433]
[1776314153537,44.2,75007.18,0.2,0.95593,3e-05,6.48641]
[1776314154259,44.2,75007.18,0.2,0.95593,3e-05,6.48641]
[1776314154436,44.2,75007.18,0.2,0.95593,3e-05,6.48641]
[1776314160360,44.21,75007.94,0.2,0.95593,3e-05,6.48602]
[1776314162374,44.21,75002.67,0.2,0.95577,3e-05,6.50518]
[1776314163381,44.21,74995.93,0.2,0.95556,3e-05,6.52919]
[1776314165547,44.21,74995.29,0.2,0.95554,3e-05,6.53179]
[1776314165704,44.21,74995.29,0.2,0.95554,3e-05,6.53179]
[1776314165762,44.21,74995.45,0.2,0.95554,3e-05,6.53157]
[1776314166162,44.21,74995.45,0.2,0.95554,3e-05,6.53157]
[1776314166198,44.21,74995.45,0.2,0.95554,3e-05,6.53157]
[1776314171436,44.22,74994.35,0.2,0.95549,3e-05,6.53748]
[1776314176472,44.22,74993.44,0.2,0.95545,3e-05,6.54182]
[1776314181507,44.22,74996.86,0.2,0.95554,3e-05,6.53091]
[1776314184696,44.22,74996.93,0.2,0.95554,3e-05,6.53114]
[1776314184794,44.22,74997.17,0.2,0.95555,3e-05,6.53053]
[1776314184940,44.22,74997.17,0.2,0.95555,3e-05,6.53053]
[1776314185288,44.22,74997.17,0.2,0.95555,3e-05,6.53053]
[1776314185444,44.22,74997.17,0.2,0.95555,3e-05,6.53053]
[1776314190570,44.23,74996.89,0.2,0.95553,3e-05,6.53295]
[1776314195991,44.23,74995.4,0.2,0.95549,3e-05,6.53637]
[1776314196193,44.23,74995.4,0.2,0.95549,3e-05,6.53637]
[1776314196535,44.23,74995.4,0.2,0.95549,3e-05,6.53637]
[1776314196690,44.23,74995.4,0.2,0.95549,3e-05,6.53637]
[1776314196791,44.23,74995.41,0.2,0.95549,3e-05,6.53679]
[1776314202654,44.23,74995.07,0.2,0.95547,3e-05,6.53934]
[1776314203253,44.23,74995.07,0.2,0.95547,3e-05,6.53934]
[1776314203442,44.23,74995.07,0.2,0.95547,3e-05,6.53934]
[1776314203661,44.23,74994.83,0.2,0.95546,3e-05,6.5404]
[1776314204023,44.23,74994.83,0.2,0.95546,3e-05,6.5404]
[1776314204201,44.23,74994.83,0.2,0.95546,3e-05,6.5404]
[1776314209705,44.24,74995.02,0.2,0.95545,3e-05,6.54105]
[1776314216755,44.24,74995.0,0.2,0.95544,3e-05,6.54265]
[1776314221790,44.24,74994.68,0.2,0.95542,3e-05,6.54486]
[1776314228839,44.25,74992.77,0.2,0.95535,3e-05,6.55312]
[1776314231623,44.25,74989.83,0.2,0.95525,3e-05,6.56394]
[1776314231698,44.25,74989.83,0.2,0.95525,3e-05,6.56394]
[1776314231860,44.25,74992.7,0.2,0.95534,3e-05,6.55401]
[1776314233874,44.25,74997.81,0.2,0.95549,3e-05,6.5366]
[1776314234632,44.25,74997.81,0.2,0.95549,3e-05,6.5366]
[1776314234693,44.25,74997.81,0.2,0.95549,3e-05,6.5366]
[1776314239916,44.25,74997.92,0.2,0.95548,3e-05,6.53766]
[1776314241930,44.25,75002.88,0.2,0.95563,3e-05,6.52068]
[1776314243087,44.25,75002.88,0.2,0.95563,3e-05,6.52068]
[1776314243194,44.25,75002.88,0.2,0.95563,3e-05,6.52068]
[1776314243285,44.25,75006.61,0.2,0.95574,3e-05,6.50783]
[1776314244178,44.25,75006.61,0.2,0.95574,3e-05,6.50783]
[1776314244194,44.25,75006.61,0.2,0.95574,3e-05,6.50783]
[1776314247972,44.26,75012.43,0.2,0.9559,3e-05,6.48888]
[1776314249986,44.26,75023.19,0.2,0.95622,3e-05,6.45185]
[1776314250993,44.26,75029.28,0.2,0.9564,3e-05,6.43096]
[1776314253381,44.26,75032.1,0.2,0.9565,3e-05,6.4188]
[1776314253440,44.26,75032.1,0.2,0.9565,3e-05,6.4188]
[1776314253524,44.26,75032.51,0.2,0.95651,3e-05,6.41779]
[1776314254097,44.26,75032.51,0.2,0.95651,3e-05,6.41779]
[1776314254192,44.26,75032.51,0.2,0.95651,3e-05,6.41779]
[1776314259050,44.27,75023.77,0.2,0.95623,3e-05,6.45078]
[1776314262153,44.27,75026.8,0.2,0.95631,3e-05,6.44095]
[1776314262189,44.27,75026.8,0.2,0.95631,3e-05,6.44095]
[1776314262776,44.27,75026.8,0.2,0.95631,3e-05,6.44095]
[1776314262793,44.27,75029.67,0.2,0.95639,3e-05,6.43133]
[1776314262939,44.27,75029.67,0.2,0.95639,3e-05,6.43133]
[1776314268116,44.28,75028.93,0.2,0.95635,3e-05,6.43634]
[1776314272591,44.28,75028.11,0.2,0.95632,3e-05,6.4404]
[1776314272696,44.28,75028.11,0.2,0.95632,3e-05,6.4404]
[1776314272795,44.28,75028.17,0.2,0.95632,3e-05,6.44059]
[1776314273042,44.28,75028.17,0.2,0.95632,3e-05,6.44059]
[1776314273203,44.28,75028.17,0.2,0.95632,3e-05,6.44059]
[1776314279192,44.29,75027.94,0.2,0.95629,3e-05,6.44416]
[1776314284341,44.29,75028.42,0.2,0.95629,3e-05,6.4441]
[1776314284443,44.29,75028.42,0.2,0.95629,3e-05,6.4441]
[1776314284542,44.29,75028.16,0.2,0.95627,3e-05,6.44541]
[1776314285152,44.29,75028.16,0.2,0.95627,3e-05,6.44541]
[1776314285192,44.29,75028.16,0.2,0.95627,3e-05,6.44541]
[1776314286241,44.29,75034.63,0.2,0.95646,3e-05,6.42368]
[1776314289989,44.3,75036.93,0.2,0.95652,3e-05,6.41703]
[1776314290202,44.3,75036.93,0.2,0.95652,3e-05,6.41703]
[1776314290617,44.3,75036.93,0.2,0.95652,3e-05,6.41703]
[1776314290695,44.3,75036.93,0.2,0.95652,3e-05,6.41703]
[1776314290786,44.3,75037.44,0.2,0.95653,3e-05,6.4157]
[1776314292285,44.3,75041.67,0.2,0.95665,3e-05,6.40193]
[1776314293196,44.3,75041.67,0.2,0.95665,3e-05,6.40193]
[1776314293293,44.3,75040.1,0.2,0.9566,3e-05,6.40786]
[1776314298326,44.31,75040.96,0.2,0.9566,3e-05,6.40725]
[1776314303363,44.31,75040.88,0.2,0.95658,3e-05,6.41038]
[1776314307182,44.32,75040.65,0.2,0.95656,3e-05,6.41287]
[1776314307198,44.32,75040.65,0.2,0.95656,3e-05,6.41287]
[1776314307858,44.32,75040.65,0.2,0.95656,3e-05,6.41287]
[1776314307942,44.32,75040.65,0.2,0.95656,3e-05,6.41287]
[1776314307959,44.32,75040.73,0.2,0.95655,3e-05,6.41371]
[1776314313433,44.33,75040.62,0.2,0.95654,3e-05,6.41413]
[1776314318468,44.33,75038.96,0.2,0.95647,3e-05,6.42234]
[1776314321446,44.34,75038.8,0.2,0.95646,3e-05,6.42387]
[1776314321699,44.34,75038.8,0.2,0.95646,3e-05,6.42387]
[1776314321716,44.34,75038.93,0.2,0.95646,3e-05,6.42395]
[1776314322136,44.34,75038.93,0.2,0.95646,3e-05,6.42395]
[1776314322203,44.34,75038.93,0.2,0.95646,3e-05,6.42395]
[1776314327531,44.35,75041.64,0.2,0.95651,3e-05,6.41779]
[1776314329938,44.35,75041.73,0.2,0.95651,3e-05,6.41802]
[1776314330199,44.35,75041.76,0.2,0.95651,3e-05,6.41845]
[1776314330487,44.35,75041.76,0.2,0.95651,3e-05,6.41845]
[1776314330695,44.35,75041.76,0.2,0.95651,3e-05,6.41845]
[1776314330749,44.35,75041.76,0.2,0.9565,3e-05,6.41899]
[1776314331559,44.35,75048.03,0.2,0.95668,3e-05,6.39778]
[1776314334580,44.35,75049.85,0.2,0.95673,3e-05,6.39291]
[1776314339615,44.36,75049.57,0.2,0.9567,3e-05,6.39627]
[1776314344650,44.37,75047.44,0.2,0.95661,3e-05,6.40602]
[1776314345426,44.37,75047.44,0.2,0.95661,3e-05,6.40602]
[1776314345447,44.37,75047.44,0.2,0.95661,3e-05,6.40602]
[1776314345994,44.37,75047.44,0.2,0.95661,3e-05,6.40602]
[1776314346001,44.37,75048.5,0.2,0.95664,3e-05,6.40326]
[1776314346194,44.37,75048.5,0.2,0.95664,3e-05,6.40326]
[1776314351383,44.37,75050.35,0.2,0.95668,3e-05,6.39892]
[1776314351437,44.37,75050.35,0.2,0.95668,3e-05,6.39892]
[1776314351699,44.37,75045.06,0.2,0.95651,3e-05,6.41773]
[1776314352202,44.37,75045.06,0.2,0.95651,3e-05,6.41773]
[1776314352444,44.37,75045.06,0.2,0.95651,3e-05,6.41773]
[1776314357996,44.38,75040.04,0.2,0.95634,3e-05,6.43766]
[1776314358195,44.38,75039.33,0.2,0.95632,3e-05,6.44064]
[1776314362673,44.39,75040.15,0.2,0.95632,3e-05,6.43979]
[1776314362694,44.39,75040.15,0.2,0.95632,3e-05,6.43979]
[1776314362775,44.39,75040.31,0.2,0.95633,3e-05,6.43974]
[1776314367803,44.39,75042.47,0.2,0.95637,3e-05,6.43426]
[1776314367947,44.39,75042.47,0.2,0.95637,3e-05,6.43426]
[1776314373766,44.4,75046.05,0.2,0.95648,3e-05,6.4216]
[1776314373946,44.4,75046.05,0.2,0.95648,3e-05,6.4216]
[1776314375622,44.4,75043.18,0.2,0.95638,3e-05,6.43243]
[1776314375693,44.4,75043.18,0.2,0.95638,3e-05,6.43243]
[1776314375868,44.4,75041.86,0.2,0.95634,3e-05,6.43745]
[1776314379414,44.4,75043.01,0.2,0.95636,3e-05,6.43468]
[1776314379445,44.4,75043.01,0.2,0.95636,3e-05,6.43468]
[1776314380903,44.41,75049.05,0.2,0.95654,3e-05,6.41453]
[1776314386946,44.41,75052.12,0.2,0.95661,3e-05,6.40659]
[1776314393994,44.42,75052.61,0.2,0.95659,3e-05,6.40803]
[1776314395309,44.42,75053.7,0.2,0.95662,3e-05,6.4047]
[1776314395443,44.42,75053.7,0.2,0.95662,3e-05,6.4047]
[1776314395991,44.42,75053.7,0.2,0.95662,3e-05,6.4047]
[1776314396040,44.42,75053.62,0.2,0.95661,3e-05,6.40587]
[1776314396198,44.42,75053.62,0.2,0.95661,3e-05,6.40587]
[1776314402051,44.43,75054.83,0.2,0.95663,3e-05,6.40435]
[1776314403058,44.43,75058.6,0.2,0.95674,3e-05,6.39175]
[1776314403687,44.43,75058.6,0.2,0.95674,3e-05,6.39175]
[1776314403937,44.43,75058.6,0.2,0.95674,3e-05,6.39175]
[1776314404065,44.43,75059.35,0.2,0.95675,3e-05,6.38962]
[1776314404523,44.43,75059.35,0.2,0.95675,3e-05,6.38962]
[1776314404699,44.43,75059.35,0.2,0.95675,3e-05,6.38962]
[1776314412630,44.44,75062.76,0.2,0.95683,3e-05,6.38107]
[1776314412693,44.44,75062.76,0.2,0.95683,3e-05,6.38107]
[1776314412794,44.44,75063.19,0.2,0.95684,3e-05,6.38005]
[1776314413288,44.44,75063.19,0.2,0.95684,3e-05,6.38005]
[1776314413443,44.44,75063.19,0.2,0.95684,3e-05,6.38005]
[1776314419170,44.45,75063.32,0.2,0.95681,3e-05,6.38281]
[1776314424205,44.45,75063.05,0.2,0.95679,3e-05,6.38595]
[1776314425362,44.45,75063.05,0.2,0.95679,3e-05,6.38595]
[1776314425444,44.45,75063.05,0.2,0.95679,3e-05,6.38595]
[1776314426079,44.45,75063.05,0.2,0.95679,3e-05,6.38595]
[1776314425546,44.46,75063.05,0.2,0.95678,3e-05,6.38639]
[1776314426196,44.46,75063.05,0.2,0.95678,3e-05,6.38639]
[1776314432261,44.46,75063.19,0.2,0.95678,3e-05,6.38616]
[1776314437297,44.47,75063.19,0.2,0.95676,3e-05,6.38826]
[1776314438307,44.47,75071.64,0.2,0.95701,3e-05,6.35954]
[1776314439404,44.47,75071.64,0.2,0.95701,3e-05,6.35954]
[1776314439442,44.47,75071.64,0.2,0.95701,3e-05,6.35954]
[1776314439506,44.47,75078.24,0.2,0.9572,3e-05,6.33731]
[1776314440320,44.47,75082.87,0.2,0.95733,3e-05,6.32192]
[1776314442334,44.47,75082.15,0.2,0.95731,3e-05,6.32491]
[1776314442444,44.47,75082.15,0.2,0.95731,3e-05,6.32491]
[1776314448383,44.48,75081.88,0.2,0.95727,3e-05,6.32942]
[1776314453418,44.49,75080.81,0.2,0.95721,3e-05,6.33565]
[1776314457447,44.49,75072.54,0.2,0.95695,3e-05,6.3661]
[1776314458454,44.49,75063.12,0.2,0.95667,3e-05,6.39904]
[1776314459516,44.49,75063.12,0.2,0.95667,3e-05,6.39904]
[1776314459691,44.49,75063.12,0.2,0.95667,3e-05,6.39904]
[1776314459792,44.49,75062.8,0.2,0.95666,3e-05,6.40055]
[1776314460631,44.49,75062.8,0.2,0.95666,3e-05,6.40055]
[1776314460693,44.49,75062.8,0.2,0.95666,3e-05,6.40055]
[1776314461475,44.5,75059.25,0.2,0.95655,3e-05,6.41362]
[1776314463416,44.5,75061.1,0.2,0.9566,3e-05,6.4077]
[1776314463440,44.5,75061.1,0.2,0.9566,3e-05,6.4077]
[1776314463850,44.5,75061.1,0.2,0.9566,3e-05,6.4077]
[1776314463945,44.5,75061.1,0.2,0.9566,3e-05,6.4077]
[1776314463956,44.5,75061.43,0.2,0.9566,3e-05,6.40704]
[1776314464496,44.5,75058.45,0.2,0.95651,3e-05,6.41783]
[1776314467710,44.5,75056.86,0.2,0.95646,3e-05,6.42427]
[1776314467941,44.5,75056.86,0.2,0.95646,3e-05,6.42427]
[1776314472553,44.51,75046.92,0.2,0.95614,3e-05,6.46143]
[1776314473456,44.51,75046.92,0.2,0.95614,3e-05,6.46143]
[1776314473695,44.51,75046.92,0.2,0.95614,3e-05,6.46143]
[1776314473796,44.51,75042.55,0.2,0.956,3e-05,6.47703]
[1776314474626,44.51,75042.55,0.2,0.956,3e-05,6.47703]
[1776314474698,44.51,75042.55,0.2,0.956,3e-05,6.47703]
[1776314480609,44.52,75045.94,0.2,0.95608,3e-05,6.46764]
[1776314481262,44.52,75045.94,0.2,0.95608,3e-05,6.46764]
[1776314481443,44.52,75045.94,0.2,0.95608,3e-05,6.46764]
[1776314481616,44.52,75050.61,0.2,0.95622,3e-05,6.4517]
[1776314482239,44.52,75050.61,0.2,0.95622,3e-05,6.4517]
[1776314482443,44.52,75050.61,0.2,0.95622,3e-05,6.4517]
[1776314485128,44.52,75050.41,0.2,0.95621,3e-05,6.45304]
[1776314485205,44.52,75051.14,0.2,0.95623,3e-05,6.45115]
[1776314490679,44.52,75050.46,0.2,0.95619,3e-05,6.45513]
[1776314492334,44.52,75050.08,0.2,0.95619,3e-05,6.45403]
[1776314492443,44.52,75050.08,0.2,0.95619,3e-05,6.45403]
[1776314492693,44.53,75048.73,0.2,0.95615,3e-05,6.45904]
[1776314493353,44.53,75048.73,0.2,0.95615,3e-05,6.45904]
[1776314493442,44.53,75048.73,0.2,0.95615,3e-05,6.45904]
[1776314498735,44.53,75046.62,0.2,0.95607,3e-05,6.4686]
[1776314499436,44.53,75046.62,0.2,0.95607,3e-05,6.4686]
[1776314499703,44.53,75046.62,0.2,0.95607,3e-05,6.4686]
[1776314502918,44.53,75047.64,0.2,0.95609,3e-05,6.46625]
[1776314502939,44.53,75047.64,0.2,0.95609,3e-05,6.46625]
[1776314503019,44.53,75048.84,0.2,0.95612,3e-05,6.46248]
[1776314504563,44.54,75049.76,0.2,0.95615,3e-05,6.45968]
[1776314504695,44.54,75049.76,0.2,0.95615,3e-05,6.45968]
[1776314508805,44.54,75053.28,0.2,0.95624,3e-05,6.44913]
[1776314510161,44.54,75053.28,0.2,0.95624,3e-05,6.44913]
[1776314510198,44.54,75053.09,0.2,0.95623,3e-05,6.45012]
[1776314511096,44.54,75053.09,0.2,0.95623,3e-05,6.45012]
[1776314510819,44.54,75054.45,0.2,0.95627,3e-05,6.44572]
[1776314511193,44.54,75054.45,0.2,0.95627,3e-05,6.44572]
[1776314514374,44.54,75053.74,0.2,0.95624,3e-05,6.44916]
[1776314514437,44.54,75053.74,0.2,0.95624,3e-05,6.44916]
[1776314514812,44.54,75053.74,0.2,0.95624,3e-05,6.44916]
[1776314514940,44.54,75053.74,0.2,0.95624,3e-05,6.44916]
[1776314515038,44.54,75054.0,0.2,0.95624,3e-05,6.44858]
[1776314520889,44.55,75055.07,0.2,0.95626,3e-05,6.44687]
[1776314525924,44.55,75054.86,0.2,0.95624,3e-05,6.44926]
[1776314527192,44.55,75054.86,0.2,0.95624,3e-05,6.44926]
[1776314527117,44.55,75057.46,0.2,0.95631,3e-05,6.44058]
[1776314527938,44.55,75058.97,0.2,0.95635,3e-05,6.43569]
[1776314528385,44.55,75058.97,0.2,0.95635,3e-05,6.43569]
[1776314528451,44.55,75058.97,0.2,0.95635,3e-05,6.43569]
[1776314533277,44.56,75060.73,0.2,0.95639,3e-05,6.43135]
[1776314533437,44.56,75060.73,0.2,0.95639,3e-05,6.43135]
[1776314535054,44.56,75061.13,0.2,0.9564,3e-05,6.43033]
[1776314535199,44.56,75061.13,0.2,0.9564,3e-05,6.43033]
[1776314535156,44.56,75061.27,0.2,0.9564,3e-05,6.4302]
[1776314539197,44.56,75062.13,0.2,0.95642,3e-05,6.4283]
[1776314539446,44.56,75063.98,0.2,0.95647,3e-05,6.42226]
[1776314546064,44.57,75064.71,0.2,0.95647,3e-05,6.42231]
[1776314551099,44.57,75064.05,0.2,0.95645,3e-05,6.42363]
[1776314556134,44.58,75069.48,0.2,0.9566,3e-05,6.40663]
[1776314557004,44.58,75069.48,0.2,0.9566,3e-05,6.40663]
[1776314557190,44.58,75069.48,0.2,0.9566,3e-05,6.40663]
[1776314559155,44.58,75074.92,0.2,0.95675,3e-05,6.38898]
[1776314559730,44.58,75074.92,0.2,0.95675,3e-05,6.38898]
[1776314559943,44.58,75074.92,0.2,0.95675,3e-05,6.38898]
[1776314560164,44.58,75079.96,0.2,0.9569,3e-05,6.37199]
[1776314562183,44.58,75080.65,0.2,0.95691,3e-05,6.37045]
[1776314563185,44.59,75099.03,0.2,0.95745,3e-05,6.30791]
[1776314564192,44.59,75105.06,0.2,0.95762,3e-05,6.28735]
[1776314565198,44.58,75105.02,0.2,0.95762,3e-05,6.28716]
[1776314566210,44.58,75114.0,0.2,0.95789,3e-05,6.25632]
[1776314567214,44.58,75123.35,0.2,0.95816,3e-05,6.22433]
[1776314568221,44.58,75122.77,0.2,0.95815,3e-05,6.22606]
[1776314569227,44.58,75122.8,0.2,0.95815,3e-05,6.2256]
[1776314570242,44.58,75131.46,0.2,0.9584,3e-05,6.19633]
[1776314571245,44.58,75145.04,0.2,0.95879,3e-05,6.15044]
[1776314572253,44.58,75145.82,0.2,0.95881,3e-05,6.14764]
[1776314574266,44.58,75152.71,0.2,0.95901,3e-05,6.12446]
[1776314576279,44.58,75150.97,0.2,0.95896,3e-05,6.1303]
[1776314577287,44.58,75155.38,0.2,0.95908,3e-05,6.11553]
[1776314578294,44.58,75163.7,0.2,0.95932,3e-05,6.08777]
[1776314583329,44.59,75163.47,0.2,0.9593,3e-05,6.09018]
[1776314584981,44.59,75163.47,0.2,0.9593,3e-05,6.09018]
[1776314585194,44.59,75163.47,0.2,0.9593,3e-05,6.09018]
[1776314589377,44.59,75169.73,0.2,0.95945,3e-05,6.07237]
[1776314590382,44.59,75182.03,0.2,0.95979,3e-05,6.03207]
[1776314591390,44.6,75185.92,0.2,0.95989,3e-05,6.01981]
[1776314593404,44.6,75181.38,0.2,0.95975,3e-05,6.03608]
[1776314596425,44.6,75175.07,0.2,0.95957,3e-05,6.05748]
[1776314597435,44.6,75167.37,0.2,0.95936,3e-05,6.08322]
[1776314599449,44.6,75166.58,0.2,0.95933,3e-05,6.08599]
[1776314601463,44.6,75161.05,0.2,0.95918,3e-05,6.10456]
[1776314602470,44.6,75155.13,0.2,0.95901,3e-05,6.12439]
[1776314605139,44.6,75151.1,0.2,0.95889,3e-05,6.1379]
[1776314605196,44.6,75151.1,0.2,0.95889,3e-05,6.1379]
[1776314608190,44.6,75145.57,0.2,0.95874,3e-05,6.1564]
[1776314608438,44.6,75144.1,0.2,0.9587,3e-05,6.16131]
[1776314608512,44.6,75144.68,0.2,0.95871,3e-05,6.15932]
[1776314613838,44.6,75143.51,0.2,0.9587,3e-05,6.16041]
[1776314613936,44.6,75143.51,0.2,0.9587,3e-05,6.16041]
[1776314618676,44.6,75147.28,0.2,0.95881,3e-05,6.14768]
[1776314618694,44.6,75147.28,0.2,0.95881,3e-05,6.14768]
[1776314620436,44.6,75143.1,0.2,0.95869,3e-05,6.16168]
[1776314620693,44.6,75143.1,0.2,0.95869,3e-05,6.16168]
[1776314620765,44.6,75144.63,0.2,0.95873,3e-05,6.15651]
[1776314625701,44.6,75144.11,0.2,0.95872,3e-05,6.15818]
[1776314625939,44.6,75144.11,0.2,0.95872,3e-05,6.15818]
[1776314628299,44.6,75143.6,0.2,0.9587,3e-05,6.15985]
[1776314628438,44.6,75142.6,0.2,0.95867,3e-05,6.16318]
[1776314628652,44.6,75137.96,0.2,0.95854,3e-05,6.17876]
[1776314632127,44.6,75135.74,0.2,0.95848,3e-05,6.18612]
[1776314632194,44.6,75135.74,0.2,0.95848,3e-05,6.18612]
[1776314637715,44.6,75134.86,0.2,0.95846,3e-05,6.18863]
[1776314639412,44.6,75134.98,0.2,0.95846,3e-05,6.18816]
[1776314639440,44.6,75134.98,0.2,0.95846,3e-05,6.18816]
[1776314640155,44.6,75134.98,0.2,0.95846,3e-05,6.18816]
[1776314640192,44.6,75134.98,0.2,0.95846,3e-05,6.18816]
[1776314640251,44.6,75134.14,0.2,0.95844,3e-05,6.19091]
[1776314643295,44.6,75134.69,0.2,0.95846,3e-05,6.18889]
[1776314643440,44.6,75134.49,0.2,0.95845,3e-05,6.18949]
[1776314643757,44.6,75127.06,0.2,0.95824,3e-05,6.2145]
[1776314645417,44.6,75124.38,0.2,0.95816,3e-05,6.22344]
[1776314645439,44.6,75124.38,0.2,0.95816,3e-05,6.22344]
[1776314645771,44.6,75124.19,0.2,0.95816,3e-05,6.22395]
[1776314650092,44.6,75121.53,0.2,0.95808,3e-05,6.23252]
[1776314650188,44.6,75121.53,0.2,0.95808,3e-05,6.23252]
[1776314653120,44.59,75121.89,0.2,0.9581,3e-05,6.23083]
[1776314653192,44.59,75121.89,0.2,0.9581,3e-05,6.23083]
[1776314654335,44.59,75125.51,0.2,0.95821,3e-05,6.21828]
[1776314654441,44.59,75125.51,0.2,0.95821,3e-05,6.21828]
[1776314654834,44.59,75124.89,0.2,0.95819,3e-05,6.22024]
[1776314657610,44.59,75124.94,0.2,0.95819,3e-05,6.21979]
[1776314657691,44.59,75124.94,0.2,0.95819,3e-05,6.21979]
[1776314657856,44.59,75129.94,0.2,0.95834,3e-05,6.20276]
[1776314659870,44.59,75133.48,0.2,0.95844,3e-05,6.19061]
[1776314662360,44.59,75134.04,0.2,0.95846,3e-05,6.18853]
[1776314662445,44.59,75134.04,0.2,0.95846,3e-05,6.18853]
[1776314662891,44.59,75134.77,0.2,0.95848,3e-05,6.18597]
[1776314664089,44.59,75134.77,0.2,0.95848,3e-05,6.18597]
[1776314664195,44.59,75134.77,0.2,0.95848,3e-05,6.18597]
[1776314667049,44.59,75134.97,0.2,0.95849,3e-05,6.18502]
[1776314667193,44.59,75134.97,0.2,0.95849,3e-05,6.18502]
[1776314667294,44.59,75133.7,0.2,0.95845,3e-05,6.1892]
[1776314672466,44.59,75135.06,0.2,0.95851,3e-05,6.1814]
[1776314672697,44.59,75135.06,0.2,0.95851,3e-05,6.1814]
[1776314677996,44.59,75137.81,0.2,0.9586,3e-05,6.17157]
[1776314679161,44.59,75137.81,0.2,0.9586,3e-05,6.17157]
[1776314679198,44.59,75137.81,0.2,0.9586,3e-05,6.17157]
[1776314679262,44.59,75137.84,0.2,0.9586,3e-05,6.17138]
[1776314682340,44.59,75136.97,0.2,0.95857,3e-05,6.17411]
[1776314682439,44.59,75136.97,0.2,0.95858,3e-05,6.1739]
[1776314687573,44.58,75134.26,0.2,0.9585,3e-05,6.18254]
[1776314687702,44.58,75134.26,0.2,0.9585,3e-05,6.18254]
[1776314688068,44.58,75133.43,0.2,0.95848,3e-05,6.18522]
[1776314693103,44.58,75131.23,0.2,0.95842,3e-05,6.19194]
[1776314695197,44.58,75131.1,0.2,0.95842,3e-05,6.19223]
[1776314697395,44.58,75128.15,0.2,0.95834,3e-05,6.20174]
[1776314697439,44.58,75128.15,0.2,0.95834,3e-05,6.20174]
[1776314698138,44.58,75128.57,0.2,0.95835,3e-05,6.20016]
[1776314701163,44.58,75109.85,0.2,0.95782,3e-05,6.26311]
[1776314702167,44.58,75092.63,0.2,0.95732,3e-05,6.32157]
[1776314703174,44.58,75096.54,0.2,0.95743,3e-05,6.30785]
[1776314705188,44.58,75101.1,0.2,0.95757,3e-05,6.29207]
[1776314706195,44.58,75109.05,0.2,0.9578,3e-05,6.26468]
[1776314707202,44.58,75116.9,0.2,0.95803,3e-05,6.23776]
[1776314710223,44.57,75119.76,0.2,0.95812,3e-05,6.22742]
[1776314710987,44.57,75119.76,0.2,0.95812,3e-05,6.22742]
[1776314711189,44.57,75119.76,0.2,0.95812,3e-05,6.22742]
[1776314716265,44.57,75114.87,0.2,0.95799,3e-05,6.24283]
[1776314717424,44.57,75114.6,0.2,0.95798,3e-05,6.24353]
[1776314717443,44.57,75114.6,0.2,0.95798,3e-05,6.24353]
[1776314717930,44.57,75114.6,0.2,0.95798,3e-05,6.24353]
[1776314717938,44.57,75114.6,0.2,0.95798,3e-05,6.24353]
[1776314718279,44.57,75114.53,0.2,0.95798,3e-05,6.24355]
[1776314721005,44.57,75110.71,0.2,0.95788,3e-05,6.25608]
[1776314721193,44.57,75110.71,0.2,0.95788,3e-05,6.25608]
[1776314721340,44.57,75109.6,0.2,0.95785,3e-05,6.25961]
[1776314722073,44.57,75109.6,0.2,0.95785,3e-05,6.25961]
[1776314722314,44.57,75055.04,0.2,0.95624,3e-05,6.44668]
[1776314723321,44.57,75031.83,0.2,0.95554,3e-05,6.52767]
[1776314724338,44.57,75032.21,0.2,0.95555,3e-05,6.52623]
[1776314725356,44.57,75032.21,0.2,0.95555,3e-05,6.52623]
[1776314725425,44.57,75037.35,0.2,0.95571,3e-05,6.50803]
[1776314727354,44.57,75041.34,0.2,0.95584,3e-05,6.49366]
[1776314729367,44.57,75035.51,0.2,0.95566,3e-05,6.51361]
[1776314734403,44.56,75038.05,0.2,0.95577,3e-05,6.50095]
[1776314735437,44.56,75038.05,0.2,0.95577,3e-05,6.50095]
[1776314735688,44.56,75038.04,0.2,0.95577,3e-05,6.50079]
[1776314741454,44.56,75038.56,0.2,0.95579,3e-05,6.49766]
[1776314745577,44.56,75038.26,0.2,0.95579,3e-05,6.49799]
[1776314745691,44.56,75038.26,0.2,0.95579,3e-05,6.49799]
[1776314746061,44.56,75038.26,0.2,0.95579,3e-05,6.49799]
[1776314746192,44.56,75038.26,0.2,0.95579,3e-05,6.49799]
[1776314747497,44.56,75036.12,0.2,0.95573,3e-05,6.50511]
[1776314748504,44.56,75031.92,0.2,0.9556,3e-05,6.51959]
[1776314749533,44.56,75031.92,0.2,0.9556,3e-05,6.51959]
[1776314749693,44.56,75031.92,0.2,0.9556,3e-05,6.51959]
[1776314749794,44.56,75031.72,0.2,0.9556,3e-05,6.52009]
[1776314751383,44.56,75031.72,0.2,0.9556,3e-05,6.52009]
[1776314751448,44.56,75031.72,0.2,0.9556,3e-05,6.52009]
[1776314756560,44.55,75029.06,0.2,0.95553,3e-05,6.52804]
[1776314760588,44.55,75035.74,0.2,0.95574,3e-05,6.50397]
[1776314761606,44.55,75035.74,0.2,0.95574,3e-05,6.50397]
[1776314761694,44.55,75035.74,0.2,0.95574,3e-05,6.50397]
[1776314761948,44.55,75035.74,0.2,0.95574,3e-05,6.50397]
[1776314762192,44.55,75035.74,0.2,0.95574,3e-05,6.50397]
[1776314762270,44.55,75036.17,0.2,0.95575,3e-05,6.50233]
[1776314762602,44.55,75043.53,0.2,0.95598,3e-05,6.47655]
[1776314763609,44.55,75049.59,0.2,0.95616,3e-05,6.45539]
[1776314764616,44.55,75054.6,0.2,0.95631,3e-05,6.43795]
[1776314765914,44.55,75054.6,0.2,0.95631,3e-05,6.43795]
[1776314765942,44.55,75054.6,0.2,0.95631,3e-05,6.43795]
[1776314766426,44.55,75054.6,0.2,0.95631,3e-05,6.43795]
[1776314766443,44.55,75054.6,0.2,0.95631,3e-05,6.43795]
[1776314766527,44.55,75054.25,0.2,0.9563,3e-05,6.4391]
[1776314772672,44.55,75057.81,0.2,0.95642,3e-05,6.42484]
[1776314775874,44.55,75057.54,0.2,0.95641,3e-05,6.42571]
[1776314775940,44.55,75057.54,0.2,0.95641,3e-05,6.42571]
[1776314776159,44.55,75057.54,0.2,0.95641,3e-05,6.42571]
[1776314776200,44.55,75057.54,0.2,0.95641,3e-05,6.42571]
[1776314776261,44.54,75057.58,0.2,0.95642,3e-05,6.42509]
[1776314777707,44.54,75061.88,0.2,0.95655,3e-05,6.4097]
[1776314783327,44.54,75062.5,0.2,0.95659,3e-05,6.40572]
[1776314783442,44.54,75062.5,0.2,0.95659,3e-05,6.40572]
[1776314783540,44.54,75063.85,0.2,0.95663,3e-05,6.40014]
[1776314783773,44.54,75063.85,0.2,0.95663,3e-05,6.40014]
[1776314783937,44.54,75063.85,0.2,0.95663,3e-05,6.40014]
[1776314788438,44.53,75068.12,0.2,0.95678,3e-05,6.38357]
[1776314789410,44.53,75068.12,0.2,0.95678,3e-05,6.38357]
[1776314789441,44.53,75068.12,0.2,0.95678,3e-05,6.38357]
[1776314789458,44.53,75068.89,0.2,0.9568,3e-05,6.38048]
[1776314789929,44.53,75068.89,0.2,0.9568,3e-05,6.38048]
[1776314789949,44.53,75068.89,0.2,0.9568,3e-05,6.38048]
[1776314795834,44.53,75071.34,0.2,0.95689,3e-05,6.36938]
[1776314797707,44.53,75071.31,0.2,0.95689,3e-05,6.36949]
[1776314797940,44.53,75071.31,0.2,0.95689,3e-05,6.36949]
[1776314798090,44.53,75071.31,0.2,0.95689,3e-05,6.36949]
[1776314798201,44.53,75071.31,0.2,0.95689,3e-05,6.36949]
[1776314798294,44.53,75071.31,0.2,0.95689,3e-05,6.3695]
[1776314804897,44.53,75071.27,0.2,0.95689,3e-05,6.36962]
[1776314807115,44.53,75071.44,0.2,0.95689,3e-05,6.36902]
[1776314807197,44.53,75071.44,0.2,0.95689,3e-05,6.36902]
[1776314807217,44.53,75072.22,0.2,0.95692,3e-05,6.36633]
[1776314807610,44.53,75072.22,0.2,0.95692,3e-05,6.36633]
[1776314807692,44.53,75072.22,0.2,0.95692,3e-05,6.36633]
[1776314814967,44.53,75071.4,0.2,0.95689,3e-05,6.36902]
[1776314820013,44.53,75071.33,0.2,0.95689,3e-05,6.36911]
[1776314822019,44.53,75075.54,0.2,0.95702,3e-05,6.35456]
[1776314824595,44.53,75076.03,0.2,0.95703,3e-05,6.35285]
[1776314824698,44.53,75076.03,0.2,0.95703,3e-05,6.35285]
[1776314825013,44.53,75076.03,0.2,0.95703,3e-05,6.35285]
[1776314825192,44.53,75076.03,0.2,0.95703,3e-05,6.35285]
[1776314825257,44.53,75076.06,0.2,0.95703,3e-05,6.35273]
[1776314832089,44.53,75085.87,0.2,0.95732,3e-05,6.31893]
[1776314833096,44.53,75094.32,0.2,0.95757,3e-05,6.29007]
[1776314835110,44.53,75094.25,0.2,0.95757,3e-05,6.29003]
[1776314835759,44.53,75094.25,0.2,0.95757,3e-05,6.29003]
[1776314836139,44.53,75094.25,0.2,0.95757,3e-05,6.29003]
[1776314836429,44.53,75094.25,0.2,0.95757,3e-05,6.29003]
[1776314836438,44.53,75094.25,0.2,0.95757,3e-05,6.29003]
[1776314836450,44.53,75094.25,0.2,0.95757,3e-05,6.28967]
[1776314843166,44.52,75088.97,0.2,0.95744,3e-05,6.30529]
[1776314844173,44.52,75085.07,0.2,0.95733,3e-05,6.31827]
[1776314846545,44.52,75081.82,0.2,0.95724,3e-05,6.32902]
[1776314846589,44.52,75079.31,0.2,0.95717,3e-05,6.3368]
[1776314846699,44.52,75079.31,0.2,0.95717,3e-05,6.3368]
[1776314847215,44.52,75079.31,0.2,0.95717,3e-05,6.3368]
[1776314847440,44.52,75079.31,0.2,0.95717,3e-05,6.3368]
[1776314847526,44.52,75079.22,0.2,0.95717,3e-05,6.33711]
[1776314852392,44.51,75079.98,0.2,0.95722,3e-05,6.33012]
[1776314852440,44.51,75079.98,0.2,0.95722,3e-05,6.33012]
[1776314852537,44.51,75079.94,0.2,0.95722,3e-05,6.32985]
[1776314852855,44.51,75079.94,0.2,0.95722,3e-05,6.32985]
[1776314852942,44.51,75079.94,0.2,0.95722,3e-05,6.32985]
[1776314858562,44.51,75077.46,0.2,0.95717,3e-05,6.33638]
[1776314858294,44.51,75060.68,0.2,0.95667,3e-05,6.39376]
[1776314859279,44.51,75037.04,0.2,0.95597,3e-05,6.47572]
[1776314860286,44.51,75029.32,0.2,0.95573,3e-05,6.50247]
[1776314862210,44.51,75031.05,0.2,0.95579,3e-05,6.4962]
[1776314862300,44.51,75023.66,0.2,0.95557,3e-05,6.52182]
[1776314863307,44.5,75017.35,0.2,0.95538,3e-05,6.54368]
[1776314864353,44.5,74988.72,0.2,0.9545,3e-05,6.64433]
[1776314864825,44.5,74988.72,0.2,0.9545,3e-05,6.64433]
[1776314865354,44.5,74958.51,0.2,0.95356,3e-05,6.75159]
[1776314866382,44.5,74954.9,0.2,0.95345,3e-05,6.76403]
[1776314867886,44.5,74953.08,0.2,0.9534,3e-05,6.76993]
[1776314868382,44.5,74953.9,0.2,0.95343,3e-05,6.76636]
[1776314869389,44.5,74945.12,0.2,0.95316,3e-05,6.79726]
[1776314869937,44.5,74945.12,0.2,0.95316,3e-05,6.79726]
[1776314870402,44.5,74941.7,0.2,0.95306,3e-05,6.80889]
[1776314871408,44.49,74931.5,0.2,0.95274,3e-05,6.84499]
[1776314872415,44.49,74928.27,0.2,0.95264,3e-05,6.85591]
[1776314873422,44.49,74916.45,0.2,0.95226,3e-05,6.89852]
[1776314874430,44.49,74910.16,0.2,0.95206,3e-05,6.92114]
[1776314875437,44.49,74914.06,0.2,0.95219,3e-05,6.90663]
[1776314876444,44.49,74920.19,0.2,0.95239,3e-05,6.88401]
[1776314878458,44.49,74925.33,0.2,0.95256,3e-05,6.86475]
[1776314880471,44.49,74933.63,0.2,0.95283,3e-05,6.8342]
[1776314882486,44.48,74936.62,0.2,0.95294,3e-05,6.82192]
[1776314884500,44.48,74940.5,0.2,0.95308,3e-05,6.80652]
[1776314886514,44.45,74944.98,0.2,0.95333,3e-05,6.77701]
[1776314887521,44.45,74939.8,0.2,0.95318,3e-05,6.79501]
[1776314892556,44.41,74941.4,0.2,0.95335,3e-05,6.77448]
[1776314895019,44.41,74940.83,0.2,0.95334,3e-05,6.77531]
[1776314895197,44.41,74940.83,0.2,0.95334,3e-05,6.77531]
[1776314895376,44.41,74940.83,0.2,0.95334,3e-05,6.77531]
[1776314895444,44.41,74940.83,0.2,0.95334,3e-05,6.77531]
[1776314895577,44.41,74941.21,0.2,0.95336,3e-05,6.77333]
[1776314898597,44.4,74945.76,0.2,0.95353,3e-05,6.75455]
[1776314901645,44.4,74946.45,0.2,0.95356,3e-05,6.75092]
[1776314901694,44.4,74948.21,0.2,0.95362,3e-05,6.74403]
[1776314901985,44.4,74948.21,0.2,0.95362,3e-05,6.74403]
[1776314902063,44.4,74948.21,0.2,0.95362,3e-05,6.74403]
[1776314902626,44.4,74949.23,0.2,0.95366,3e-05,6.7398]
[1776314906653,44.39,74944.18,0.2,0.95352,3e-05,6.75571]
[1776314907106,44.39,74944.18,0.2,0.95352,3e-05,6.75571]
[1776314907200,44.39,74944.18,0.2,0.95352,3e-05,6.75571]
[1776314907427,44.39,74944.18,0.2,0.95352,3e-05,6.75571]
[1776314907441,44.39,74944.18,0.2,0.95352,3e-05,6.75571]
[1776314907661,44.39,74941.81,0.2,0.95345,3e-05,6.76365]
[1776314912696,44.38,74940.73,0.2,0.95345,3e-05,6.7618]
[1776314914711,44.38,74921.86,0.2,0.95286,3e-05,6.82928]
[1776314915719,44.38,74910.73,0.2,0.95251,3e-05,6.86833]
[1776314916726,44.38,74908.49,0.2,0.95245,3e-05,6.8757]
[1776314920853,44.37,74906.45,0.2,0.95239,3e-05,6.88236]
[1776314920948,44.37,74906.45,0.2,0.95239,3e-05,6.88236]
[1776314921102,44.37,74906.45,0.2,0.95239,3e-05,6.88236]
[1776314921194,44.37,74906.45,0.2,0.95239,3e-05,6.88236]
[1776314921203,44.37,74905.82,0.2,0.95237,3e-05,6.8844]
[1776314923775,44.37,74901.59,0.2,0.95224,3e-05,6.89898]
[1776314925058,44.37,74901.59,0.2,0.95224,3e-05,6.89898]
[1776314925203,44.37,74901.59,0.2,0.95224,3e-05,6.89898]
[1776314925377,44.37,74901.59,0.2,0.95224,3e-05,6.89898]
[1776314925439,44.37,74901.59,0.2,0.95224,3e-05,6.89898]
[1776314925479,44.37,74899.8,0.2,0.95219,3e-05,6.9052]
[1776314930825,44.37,74899.62,0.2,0.9522,3e-05,6.90401]
[1776314935860,44.36,74899.92,0.2,0.95222,3e-05,6.90136]
[1776314937650,44.36,74899.92,0.2,0.95222,3e-05,6.90136]
[1776314937696,44.36,74899.92,0.2,0.95222,3e-05,6.90136]
[1776314937894,44.36,74900.34,0.2,0.95224,3e-05,6.89952]
[1776314937943,44.36,74900.34,0.2,0.95224,3e-05,6.89952]
[1776314937944,44.36,74900.05,0.2,0.95223,3e-05,6.90027]
[1776314941651,44.36,74899.56,0.2,0.95222,3e-05,6.90144]
[1776314941949,44.36,74867.43,0.2,0.95117,3e-05,7.01888]
[1776314942918,44.36,74845.43,0.2,0.95045,3e-05,7.09942]
[1776314943925,44.36,74839.7,0.2,0.95027,3e-05,7.12007]
[1776314945046,44.36,74839.7,0.2,0.95027,3e-05,7.12007]
[1776314945134,44.35,74836.61,0.2,0.95017,3e-05,7.13089]
[1776314945940,44.35,74830.21,0.2,0.94996,3e-05,7.15406]
[1776314950975,44.34,74828.48,0.2,0.94994,3e-05,7.15689]
[1776314953995,44.34,74822.98,0.2,0.94976,3e-05,7.17609]
[1776314955281,44.34,74822.98,0.2,0.94976,3e-05,7.17609]
[1776314955334,44.34,74807.99,0.2,0.94926,3e-05,7.23194]
[1776314956012,44.34,74791.47,0.2,0.9487,3e-05,7.29375]
[1776314957019,44.34,74775.66,0.2,0.94816,3e-05,7.35311]
[1776314958656,44.34,74775.66,0.2,0.94816,3e-05,7.35311]
[1776314958678,44.34,74774.17,0.2,0.94811,3e-05,7.35824]
[1776314959033,44.34,74780.45,0.2,0.94833,3e-05,7.33387]
[1776314960040,44.33,74776.33,0.2,0.9482,3e-05,7.34901]
[1776314961047,44.33,74768.35,0.2,0.94793,3e-05,7.37883]
[1776314962054,44.33,74763.73,0.2,0.94777,3e-05,7.39587]
[1776314967089,44.32,74763.44,0.2,0.9478,3e-05,7.39281]
[1776314969103,44.32,74758.35,0.2,0.94764,3e-05,7.41042]
[1776314973131,44.31,74763.0,0.2,0.94786,3e-05,7.38521]
[1776314976884,44.3,74762.79,0.2,0.94788,3e-05,7.38271]
[1776314977159,44.3,74758.68,0.2,0.94775,3e-05,7.3973]
[1776314979173,44.29,74751.63,0.2,0.94751,3e-05,7.42283]
[1776314980335,44.29,74751.63,0.2,0.94751,3e-05,7.42283]
[1776314980432,44.29,74752.76,0.2,0.94756,3e-05,7.41778]
[1776314982194,44.29,74757.9,0.2,0.94775,3e-05,7.39672]
[1776314984208,44.28,74762.26,0.2,0.94792,3e-05,7.37789]
[1776314985990,44.28,74763.21,0.2,0.94796,3e-05,7.37319]
[1776314986230,44.28,74781.96,0.2,0.94862,3e-05,7.30092]
[1776314987236,44.28,74801.41,0.2,0.94929,3e-05,7.22699]
[1776314988241,44.28,74804.85,0.2,0.94941,3e-05,7.21365]
[1776314989778,44.28,74804.85,0.2,0.94941,3e-05,7.21365]
[1776314990257,44.27,74828.63,0.2,0.95022,3e-05,7.1239]
[1776314991264,44.27,74834.77,0.2,0.95043,3e-05,7.10081]
[1776314992271,44.27,74828.37,0.2,0.95021,3e-05,7.12446]
[1776314993552,44.27,74828.37,0.2,0.95021,3e-05,7.12446]
[1776314993634,44.27,74825.57,0.2,0.95012,3e-05,7.13461]
[1776314994285,44.27,74845.05,0.2,0.95078,3e-05,7.06184]
[1776314995291,44.27,74847.94,0.2,0.95087,3e-05,7.05102]
[1776314996299,44.27,74843.7,0.2,0.95073,3e-05,7.06663]
[1776314997273,44.27,74843.7,0.2,0.95073,3e-05,7.06663]
[1776314997306,44.27,74849.45,0.2,0.95092,3e-05,7.0452]
[1776314999320,44.27,74851.04,0.2,0.95098,3e-05,7.03901]
[1776315000519,44.27,74851.04,0.2,0.95098,3e-05,7.03901]
[1776315000628,44.27,74852.45,0.2,0.95103,3e-05,7.03373]
[1776315001337,44.27,74870.94,0.2,0.95164,3e-05,6.96542]
[1776315002344,44.27,74875.3,0.2,0.95178,3e-05,6.94938]
[1776315004434,44.27,74878.62,0.2,0.95189,3e-05,6.93721]
[1776315004457,44.27,74899.57,0.2,0.95256,3e-05,6.86071]
[1776315005375,44.27,74905.58,0.2,0.95276,3e-05,6.83886]
[1776315007903,44.27,74908.33,0.2,0.95285,3e-05,6.82888]
[1776315007929,44.27,74906.07,0.2,0.95277,3e-05,6.8375]
[1776315008411,44.27,74916.51,0.2,0.9531,3e-05,6.79966]
[1776315009417,44.27,74923.28,0.2,0.95332,3e-05,6.77568]
[1776315010424,44.27,74916.47,0.2,0.9531,3e-05,6.80057]
[1776315011857,44.27,74916.47,0.2,0.9531,3e-05,6.80057]
[1776315011933,44.27,74926.58,0.2,0.95341,3e-05,6.76436]
[1776315012441,44.27,74938.5,0.2,0.95379,3e-05,6.72177]
[1776315013448,44.28,74947.09,0.2,0.95406,3e-05,6.69133]
[1776315014455,44.28,74946.8,0.2,0.95404,3e-05,6.69278]
[1776315017476,44.28,74926.0,0.2,0.95338,3e-05,6.76859]
[1776315018483,44.28,74914.55,0.2,0.95301,3e-05,6.81019]
[1776315019490,44.28,74899.11,0.2,0.95252,3e-05,6.8664]
[1776315020497,44.28,74891.09,0.2,0.95226,3e-05,6.89569]
[1776315022511,44.28,74887.44,0.2,0.95214,3e-05,6.90903]
[1776315023500,44.28,74887.44,0.2,0.95214,3e-05,6.90903]
[1776315023577,44.28,74895.17,0.2,0.95239,3e-05,6.88088]
[1776315024535,44.28,74921.68,0.2,0.95324,3e-05,6.78479]
[1776315025542,44.28,74935.43,0.2,0.95367,3e-05,6.7355]
[1776315026549,44.28,74936.87,0.2,0.95371,3e-05,6.73066]
[1776315027422,44.28,74936.87,0.2,0.95371,3e-05,6.73066]
[1776315027556,44.28,74932.25,0.2,0.95356,3e-05,6.74761]
[1776315029570,44.28,74926.11,0.2,0.95336,3e-05,6.77035]
[1776315031584,44.29,74923.63,0.2,0.9533,3e-05,6.777]
[1776315033604,44.29,74920.1,0.2,0.95318,3e-05,6.79023]
[1776315034608,44.29,74909.47,0.2,0.95284,3e-05,6.82894]
[1776315035615,44.29,74905.78,0.2,0.95272,3e-05,6.84249]
[1776315037629,44.29,74893.84,0.2,0.95233,3e-05,6.88622]
[1776315038636,44.29,74888.27,0.2,0.95215,3e-05,6.90662]
[1776315043678,44.29,74895.6,0.2,0.95239,3e-05,6.88021]
[1776315044685,44.29,74900.02,0.2,0.95253,3e-05,6.8642]
[1776315046783,44.29,74901.52,0.2,0.95258,3e-05,6.85886]
[1776315046943,44.29,74901.52,0.2,0.95258,3e-05,6.85886]
[1776315046885,44.29,74904.71,0.2,0.95268,3e-05,6.84751]
[1776315047130,44.29,74904.71,0.2,0.95268,3e-05,6.84751]
[1776315047194,44.29,74904.71,0.2,0.95268,3e-05,6.84751]
[1776315047706,44.29,74904.36,0.2,0.95266,3e-05,6.84878]
[1776315049721,44.29,74915.6,0.2,0.95302,3e-05,6.80828]
[1776315050728,44.29,74919.81,0.2,0.95316,3e-05,6.79319]
[1776315052742,44.29,74914.35,0.2,0.95298,3e-05,6.81336]
[1776315053294,44.29,74914.35,0.2,0.95298,3e-05,6.81336]
[1776315053447,44.29,74914.35,0.2,0.95298,3e-05,6.81336]
[1776315053749,44.29,74911.43,0.2,0.95288,3e-05,6.82422]
[1776315054644,44.29,74911.43,0.2,0.95288,3e-05,6.82422]
[1776315054692,44.29,74911.43,0.2,0.95288,3e-05,6.82422]
[1776315058069,44.29,74907.94,0.2,0.95276,3e-05,6.83771]
[1776315062413,44.3,74905.53,0.2,0.95268,3e-05,6.84712]
[1776315062438,44.3,74905.53,0.2,0.95268,3e-05,6.84712]
[1776315062829,44.3,74903.12,0.2,0.9526,3e-05,6.85612]
[1776315063599,44.3,74903.12,0.2,0.9526,3e-05,6.85612]
[1776315063699,44.3,74903.12,0.2,0.9526,3e-05,6.85612]
[1776315068873,44.3,74899.14,0.2,0.95246,3e-05,6.87186]
[1776315073847,44.3,74899.93,0.2,0.95248,3e-05,6.86999]
[1776315073937,44.3,74899.93,0.2,0.95248,3e-05,6.86999]
[1776315073949,44.3,74900.04,0.2,0.95248,3e-05,6.8698]
[1776315074309,44.3,74900.04,0.2,0.95248,3e-05,6.8698]
[1776315074439,44.3,74900.04,0.2,0.95248,3e-05,6.8698]
[1776315079951,44.31,74899.3,0.2,0.95245,3e-05,6.87375]
[1776315082810,44.31,74899.22,0.2,0.95244,3e-05,6.87446]
[1776315082941,44.31,74899.22,0.2,0.95244,3e-05,6.87446]
[1776315082974,44.31,74899.03,0.2,0.95243,3e-05,6.87536]
[1776315083433,44.31,74899.03,0.2,0.95243,3e-05,6.87536]
[1776315083694,44.31,74899.03,0.2,0.95243,3e-05,6.87536]
[1776315085994,44.31,74908.05,0.2,0.95273,3e-05,6.84198]
[1776315088009,44.3,74923.27,0.2,0.95322,3e-05,6.7865]
[1776315089015,44.3,74924.09,0.2,0.95324,3e-05,6.78341]
[1776315089447,44.3,74924.09,0.2,0.95324,3e-05,6.78341]
[1776315089692,44.3,74924.09,0.2,0.95324,3e-05,6.78341]
[1776315090022,44.3,74924.73,0.2,0.95326,3e-05,6.78097]
[1776315090446,44.3,74924.73,0.2,0.95326,3e-05,6.78097]
[1776315090690,44.3,74924.73,0.2,0.95326,3e-05,6.78097]
[1776315095419,44.3,74925.83,0.2,0.95332,3e-05,6.7737]
[1776315095439,44.3,74925.83,0.2,0.95332,3e-05,6.7737]
[1776315095884,44.3,74925.83,0.2,0.95332,3e-05,6.7737]
[1776315095952,44.3,74925.83,0.2,0.95332,3e-05,6.7737]
[1776315096019,44.3,74928.33,0.2,0.9534,3e-05,6.76451]
[1776315098078,44.3,74931.52,0.2,0.9535,3e-05,6.75289]
[1776315103287,44.3,74932.92,0.2,0.95355,3e-05,6.74765]
[1776315103438,44.3,74932.92,0.2,0.95355,3e-05,6.74765]
[1776315103542,44.3,74933.46,0.2,0.95357,3e-05,6.74567]
[1776315105382,44.3,74936.07,0.2,0.95365,3e-05,6.73625]
[1776315105438,44.3,74936.07,0.2,0.95365,3e-05,6.73625]
[1776315111859,44.3,74934.33,0.2,0.9536,3e-05,6.74242]
[1776315111937,44.3,74934.33,0.2,0.9536,3e-05,6.74242]
[1776315112009,44.3,74933.96,0.2,0.95359,3e-05,6.74364]
[1776315112697,44.3,74933.96,0.2,0.95359,3e-05,6.74364]
[1776315112940,44.3,74933.96,0.2,0.95359,3e-05,6.74364]
[1776315118775,44.3,74933.09,0.2,0.95356,3e-05,6.74651]
[1776315118936,44.3,74933.09,0.2,0.95356,3e-05,6.74651]
[1776315118998,44.3,74932.74,0.2,0.95355,3e-05,6.74765]
[1776315119473,44.3,74932.74,0.2,0.95355,3e-05,6.74765]
[1776315119696,44.3,74932.74,0.2,0.95355,3e-05,6.74765]
[1776315119795,44.3,74926.79,0.2,0.95336,3e-05,6.76908]
[1776315120232,44.3,74924.05,0.2,0.95328,3e-05,6.77887]
[1776315125267,44.3,74921.87,0.2,0.95321,3e-05,6.7861]
[1776315127775,44.3,74921.2,0.2,0.95319,3e-05,6.78839]
[1776315127936,44.3,74921.2,0.2,0.95319,3e-05,6.78839]
[1776315127977,44.3,74920.54,0.2,0.95317,3e-05,6.79051]
[1776315128808,44.3,74920.54,0.2,0.95317,3e-05,6.79051]
[1776315128938,44.3,74920.54,0.2,0.95317,3e-05,6.79051]
[1776315136682,44.3,74918.95,0.2,0.95313,3e-05,6.79551]
[1776315136939,44.3,74918.95,0.2,0.95313,3e-05,6.79551]
[1776315137040,44.29,74919.95,0.2,0.95317,3e-05,6.7913]
[1776315137758,44.29,74919.95,0.2,0.95317,3e-05,6.7913]
[1776315137940,44.29,74919.95,0.2,0.95317,3e-05,6.7913]
[1776315141422,44.29,74919.01,0.2,0.95314,3e-05,6.79425]
[1776315141450,44.29,74919.01,0.2,0.95314,3e-05,6.79425]
[1776315141987,44.29,74919.01,0.2,0.95314,3e-05,6.79425]
[1776315141523,44.29,74921.88,0.2,0.95323,3e-05,6.78373]
[1776315142193,44.29,74921.88,0.2,0.95323,3e-05,6.78373]
[1776315142388,44.29,74923.96,0.2,0.9533,3e-05,6.77609]
[1776315147190,44.29,74923.71,0.2,0.95329,3e-05,6.77676]
[1776315147450,44.29,74923.71,0.2,0.95329,3e-05,6.77676]
[1776315148430,44.29,74920.34,0.2,0.95319,3e-05,6.78844]
[1776315149437,44.29,74916.28,0.2,0.95306,3e-05,6.80297]
[1776315154472,44.29,74915.74,0.2,0.95307,3e-05,6.80127]
[1776315156440,44.29,74915.74,0.2,0.95307,3e-05,6.80127]
[1776315156691,44.29,74915.74,0.2,0.95307,3e-05,6.80127]
[1776315156792,44.29,74915.43,0.2,0.95306,3e-05,6.80207]
[1776315157493,44.29,74909.51,0.2,0.95288,3e-05,6.82334]
[1776315158864,44.29,74909.51,0.2,0.95288,3e-05,6.82334]
[1776315158941,44.29,74909.51,0.2,0.95288,3e-05,6.82334]
[1776315158945,44.29,74904.63,0.2,0.95272,3e-05,6.84085]
[1776315164256,44.28,74904.67,0.2,0.95273,3e-05,6.83956]
[1776315164446,44.28,74904.67,0.2,0.95273,3e-05,6.83956]
[1776315165716,44.28,74904.94,0.2,0.95274,3e-05,6.83835]
[1776315165936,44.28,74904.94,0.2,0.95274,3e-05,6.83835]
[1776315165986,44.28,74905.37,0.2,0.95276,3e-05,6.83633]
[1776315170047,44.28,74905.23,0.2,0.95276,3e-05,6.83639]
[1776315170195,44.28,74905.8,0.2,0.95278,3e-05,6.8341]
[1776315175619,44.28,74908.87,0.2,0.95289,3e-05,6.82166]
[1776315176412,44.28,74908.87,0.2,0.95289,3e-05,6.82166]
[1776315176440,44.28,74908.87,0.2,0.95289,3e-05,6.82166]
[1776315176626,44.28,74914.02,0.2,0.95306,3e-05,6.80282]
[1776315181662,44.28,74915.31,0.2,0.9531,3e-05,6.79744]
[1776315184949,44.27,74921.05,0.2,0.95329,3e-05,6.7763]
[1776315185690,44.27,74924.27,0.2,0.95339,3e-05,6.76459]
[1776315186175,44.27,74924.27,0.2,0.95339,3e-05,6.76459]
[1776315186442,44.27,74924.27,0.2,0.95339,3e-05,6.76459]
[1776315187446,44.27,74924.74,0.2,0.95341,3e-05,6.76281]
[1776315187703,44.27,74923.64,0.2,0.95337,3e-05,6.7667]
[1776315192739,44.27,74925.55,0.2,0.95344,3e-05,6.7594]
[1776315194816,44.27,74927.98,0.2,0.95352,3e-05,6.75057]
[1776315196591,44.27,74931.85,0.2,0.95364,3e-05,6.73654]
[1776315196768,44.27,74937.64,0.2,0.95382,3e-05,6.71571]
[1776315197775,44.27,74945.41,0.2,0.95407,3e-05,6.68787]
[1776315198838,44.27,74945.41,0.2,0.95407,3e-05,6.68787]
[1776315198938,44.27,74945.41,0.2,0.95407,3e-05,6.68787]
[1776315198959,44.27,74952.36,0.2,0.95428,3e-05,6.66307]
[1776315199789,44.27,74960.15,0.2,0.95452,3e-05,6.63539]
[1776315202693,44.27,74963.39,0.2,0.95462,3e-05,6.62414]
[1776315202810,44.27,74959.04,0.2,0.95449,3e-05,6.63978]
[1776315204978,44.27,74959.26,0.2,0.95449,3e-05,6.63913]
[1776315205191,44.27,74960.71,0.2,0.95454,3e-05,6.63409]
[1776315207820,44.28,74965.83,0.2,0.95469,3e-05,6.61616]
[1776315207943,44.28,74965.83,0.2,0.95469,3e-05,6.61616]
[1776315207961,44.28,74968.8,0.2,0.95478,3e-05,6.60578]
[1776315211829,44.28,74969.41,0.2,0.9548,3e-05,6.60414]
[1776315211937,44.28,74969.41,0.2,0.9548,3e-05,6.60414]
[1776315217916,44.28,74970.82,0.2,0.95485,3e-05,6.59768]
[1776315222952,44.28,74968.11,0.2,0.95476,3e-05,6.60824]
[1776315223753,44.28,74968.11,0.2,0.95476,3e-05,6.60824]
[1776315223936,44.28,74968.11,0.2,0.95476,3e-05,6.60824]
[1776315225894,44.28,74967.8,0.2,0.95474,3e-05,6.60968]
[1776315225941,44.28,74967.8,0.2,0.95474,3e-05,6.60968]
[1776315225973,44.28,74967.91,0.2,0.95475,3e-05,6.60946]
[1776315230710,44.29,74968.75,0.2,0.95477,3e-05,6.60714]
[1776315230937,44.29,74968.75,0.2,0.95477,3e-05,6.60714]
[1776315236043,44.29,74968.12,0.2,0.95474,3e-05,6.61041]
[1776315238551,44.29,74968.04,0.2,0.95473,3e-05,6.61103]
[1776315238694,44.29,74968.04,0.2,0.95473,3e-05,6.61103]
[1776315240071,44.29,74960.89,0.2,0.95451,3e-05,6.6368]
[1776315241078,44.29,74951.37,0.2,0.95421,3e-05,6.67105]
[1776315241759,44.29,74951.37,0.2,0.95421,3e-05,6.67105]
[1776315241942,44.29,74951.37,0.2,0.95421,3e-05,6.67105]
[1776315242085,44.29,74951.25,0.2,0.9542,3e-05,6.67155]
[1776315244099,44.29,74959.03,0.2,0.95444,3e-05,6.64395]
[1776315245222,44.29,74960.08,0.2,0.95448,3e-05,6.64032]
[1776315245440,44.29,74960.08,0.2,0.95448,3e-05,6.64032]
[1776315246504,44.29,74960.58,0.2,0.95449,3e-05,6.63866]
[1776315246690,44.29,74960.58,0.2,0.95449,3e-05,6.63866]
[1776315247120,44.29,74959.56,0.2,0.95446,3e-05,6.64242]
[1776315249134,44.29,74963.85,0.2,0.95459,3e-05,6.62737]
[1776315250399,44.29,74965.05,0.2,0.95463,3e-05,6.62324]
[1776315250436,44.29,74965.05,0.2,0.95463,3e-05,6.62324]
[1776315254074,44.29,74964.95,0.2,0.95462,3e-05,6.62401]
[1776315254193,44.29,74964.95,0.2,0.95462,3e-05,6.62401]
[1776315256713,44.29,74964.98,0.2,0.95462,3e-05,6.62429]
[1776315256942,44.29,74964.98,0.2,0.95462,3e-05,6.62429]
[1776315257190,44.29,74964.8,0.2,0.95461,3e-05,6.62506]
[1776315259984,44.3,74965.09,0.2,0.95462,3e-05,6.62428]
[1776315260189,44.3,74965.09,0.2,0.95462,3e-05,6.62428]
[1776315265224,44.3,74965.19,0.2,0.95462,3e-05,6.62441]
[1776315265441,44.3,74965.19,0.2,0.95462,3e-05,6.62441]
[1776315266253,44.3,74973.84,0.2,0.95488,3e-05,6.59407]
[1776315267934,44.3,74973.84,0.2,0.95488,3e-05,6.59407]
[1776315268198,44.3,74973.84,0.2,0.95488,3e-05,6.59407]
[1776315268135,44.3,74973.66,0.2,0.95487,3e-05,6.59504]
[1776315273302,44.3,74980.16,0.2,0.95508,3e-05,6.5701]
[1776315278703,44.3,74979.65,0.2,0.95506,3e-05,6.57274]
[1776315279344,44.3,74971.99,0.2,0.95482,3e-05,6.60026]
[1776315280351,44.3,74965.59,0.2,0.95462,3e-05,6.62313]
[1776315281563,44.3,74965.59,0.2,0.95462,3e-05,6.62313]
[1776315281694,44.3,74965.59,0.2,0.95462,3e-05,6.62313]
[1776315281793,44.3,74965.84,0.2,0.95463,3e-05,6.62236]
[1776315283516,44.3,74963.23,0.2,0.95455,3e-05,6.63176]
[1776315283689,44.3,74963.23,0.2,0.95455,3e-05,6.63176]
[1776315289414,44.31,74971.42,0.2,0.95479,3e-05,6.60338]
[1776315290815,44.31,74971.42,0.2,0.95479,3e-05,6.60338]
[1776315290942,44.31,74971.42,0.2,0.95479,3e-05,6.60338]
[1776315291051,44.31,74971.42,0.2,0.95479,3e-05,6.60338]
[1776315291194,44.31,74971.42,0.2,0.95479,3e-05,6.60338]
[1776315291152,44.31,74971.83,0.2,0.9548,3e-05,6.60225]
[1776315296464,44.31,74972.74,0.2,0.95482,3e-05,6.59986]
[1776315301499,44.31,74967.7,0.2,0.95466,3e-05,6.61857]
[1776315303359,44.31,74966.5,0.2,0.95462,3e-05,6.62297]
[1776315303443,44.31,74966.5,0.2,0.95462,3e-05,6.62297]
[1776315303625,44.31,74966.5,0.2,0.95462,3e-05,6.62297]
[1776315303693,44.31,74966.5,0.2,0.95462,3e-05,6.62297]
[1776315303788,44.31,74963.72,0.2,0.95454,3e-05,6.63299]
[1776315309554,44.31,74959.68,0.2,0.9544,3e-05,6.64798]
[1776315310562,44.31,74954.06,0.2,0.95423,3e-05,6.66812]
[1776315313181,44.31,74952.97,0.2,0.95419,3e-05,6.67209]
[1776315313194,44.31,74952.97,0.2,0.95419,3e-05,6.67209]
[1776315313231,44.31,74952.76,0.2,0.95419,3e-05,6.67297]
[1776315313363,44.31,74952.76,0.2,0.95419,3e-05,6.67297]
[1776315313442,44.31,74952.76,0.2,0.95419,3e-05,6.67297]
[1776315318111,44.31,74950.19,0.2,0.9541,3e-05,6.68235]
[1776315318202,44.31,74950.19,0.2,0.9541,3e-05,6.68235]
[1776315318214,44.31,74950.19,0.2,0.9541,3e-05,6.68235]
[1776315318271,44.31,74948.51,0.2,0.95405,3e-05,6.68847]
[1776315318437,44.31,74948.51,0.2,0.95405,3e-05,6.68847]
[1776315323653,44.31,74943.61,0.2,0.95389,3e-05,6.70624]
[1776315326429,44.31,74942.69,0.2,0.95386,3e-05,6.70959]
[1776315326446,44.31,74942.69,0.2,0.95386,3e-05,6.70959]
[1776315326737,44.31,74942.69,0.2,0.95386,3e-05,6.70959]
[1776315326937,44.31,74942.69,0.2,0.95386,3e-05,6.70959]
[1776315327038,44.31,74942.45,0.2,0.95386,3e-05,6.71048]
[1776315330702,44.31,74946.54,0.2,0.95398,3e-05,6.69594]
[1776315331381,44.31,74946.54,0.2,0.95398,3e-05,6.69594]
[1776315331443,44.31,74946.54,0.2,0.95398,3e-05,6.69594]
[1776315331736,44.31,74946.54,0.2,0.95398,3e-05,6.69594]
[1776315331937,44.31,74946.54,0.2,0.95398,3e-05,6.69594]
[1776315331955,44.32,74945.31,0.2,0.95396,3e-05,6.6976]
[1776315334730,44.32,74950.54,0.2,0.95413,3e-05,6.67906]
[1776315335737,44.32,74954.95,0.2,0.95426,3e-05,6.6634]
[1776315337193,44.32,74954.95,0.2,0.95426,3e-05,6.6634]
[1776315337286,44.32,74958.0,0.2,0.95436,3e-05,6.65277]
[1776315337447,44.32,74958.0,0.2,0.95436,3e-05,6.65277]
[1776315337480,44.32,74958.0,0.2,0.95436,3e-05,6.65277]
[1776315337701,44.32,74958.0,0.2,0.95436,3e-05,6.65277]
[1776315339765,44.32,74975.22,0.2,0.95489,3e-05,6.59186]
[1776315340774,44.32,74979.82,0.2,0.95503,3e-05,6.5758]
[1776315342521,44.32,74980.23,0.2,0.95504,3e-05,6.5746]
[1776315342697,44.32,74980.23,0.2,0.95504,3e-05,6.5746]
[1776315343178,44.32,74980.23,0.2,0.95504,3e-05,6.5746]
[1776315343195,44.32,74980.23,0.2,0.95504,3e-05,6.5746]
[1776315343279,44.32,74980.24,0.2,0.95503,3e-05,6.57506]
[1776315350843,44.32,74978.7,0.2,0.95497,3e-05,6.58209]
[1776315355879,44.33,74978.39,0.2,0.95496,3e-05,6.58423]
[1776315360913,44.33,74971.01,0.2,0.95472,3e-05,6.61134]
[1776315362695,44.33,74967.58,0.2,0.95461,3e-05,6.62367]
[1776315362946,44.33,74967.58,0.2,0.95461,3e-05,6.62367]
[1776315362988,44.33,74967.58,0.2,0.95461,3e-05,6.62367]
[1776315363190,44.33,74967.58,0.2,0.95461,3e-05,6.62367]
[1776315363289,44.33,74965.08,0.2,0.95453,3e-05,6.63281]
[1776315368752,44.33,74962.07,0.2,0.95443,3e-05,6.64397]
[1776315368946,44.33,74962.07,0.2,0.95443,3e-05,6.64397]
[1776315369011,44.33,74962.07,0.2,0.95443,3e-05,6.64397]
[1776315369190,44.33,74962.07,0.2,0.95443,3e-05,6.64397]
[1776315369289,44.33,74962.1,0.2,0.95443,3e-05,6.64407]
[1776315375012,44.33,74963.5,0.2,0.95447,3e-05,6.63966]
[1776315380086,44.33,74964.75,0.2,0.95451,3e-05,6.63582]
[1776315385121,44.33,74963.63,0.2,0.95447,3e-05,6.64042]
[1776315386330,44.33,74963.63,0.2,0.95447,3e-05,6.64042]
[1776315386442,44.33,74963.63,0.2,0.95447,3e-05,6.64042]
[1776315386796,44.33,74963.63,0.2,0.95447,3e-05,6.64042]
[1776315386939,44.33,74963.63,0.2,0.95447,3e-05,6.64042]
[1776315387136,44.34,74963.41,0.2,0.95446,3e-05,6.64145]
[1776315391164,44.34,74958.22,0.2,0.95431,3e-05,6.65762]
[1776315392026,44.34,74958.22,0.2,0.95431,3e-05,6.65762]
[1776315392202,44.34,74958.22,0.2,0.95431,3e-05,6.65762]
[1776315392291,44.34,74957.7,0.2,0.95429,3e-05,6.65966]
[1776315392444,44.34,74957.7,0.2,0.95429,3e-05,6.65966]
[1776315397409,44.34,74956.03,0.2,0.95424,3e-05,6.66592]
[1776315397445,44.34,74956.03,0.2,0.95424,3e-05,6.66592]
[1776315397670,44.34,74956.03,0.2,0.95424,3e-05,6.66592]
[1776315397702,44.34,74956.03,0.2,0.95424,3e-05,6.66592]
[1776315398212,44.34,74956.27,0.2,0.95424,3e-05,6.66521]
[1776315405262,44.34,74955.13,0.2,0.9542,3e-05,6.66981]
[1776315408309,44.34,74955.07,0.2,0.9542,3e-05,6.67019]
[1776315408440,44.34,74954.85,0.2,0.95419,3e-05,6.67105]
[1776315408568,44.34,74954.85,0.2,0.95419,3e-05,6.67105]
[1776315408698,44.34,74954.85,0.2,0.95419,3e-05,6.67105]
[1776315408410,44.34,74954.85,0.2,0.95419,3e-05,6.67105]
[1776315416339,44.34,74954.91,0.2,0.95419,3e-05,6.67154]
[1776315418756,44.34,74953.05,0.2,0.95413,3e-05,6.67836]
[1776315418944,44.34,74953.05,0.2,0.95413,3e-05,6.67836]
[1776315418999,44.34,74953.05,0.2,0.95413,3e-05,6.67836]
[1776315419189,44.34,74953.05,0.2,0.95413,3e-05,6.67836]
[1776315419361,44.34,74952.39,0.2,0.95411,3e-05,6.68081]
[1776315422382,44.34,74946.12,0.2,0.95391,3e-05,6.70347]
[1776315423389,44.34,74941.93,0.2,0.95377,3e-05,6.71853]
[1776315424346,44.34,74941.93,0.2,0.95377,3e-05,6.71853]
[1776315424377,44.34,74941.93,0.2,0.95377,3e-05,6.71855]
[1776315424442,44.34,74941.93,0.2,0.95377,3e-05,6.71855]
[1776315424671,44.34,74941.93,0.2,0.95377,3e-05,6.71855]
[1776315424695,44.34,74941.93,0.2,0.95377,3e-05,6.71855]
[1776315424791,44.34,74939.23,0.2,0.95369,3e-05,6.72824]
[1776315430438,44.34,74937.31,0.2,0.95363,3e-05,6.73516]
[1776315432144,44.34,74937.31,0.2,0.95363,3e-05,6.73516]
[1776315432193,44.34,74937.31,0.2,0.95363,3e-05,6.73516]
[1776315432245,44.34,74936.99,0.2,0.95362,3e-05,6.73631]
[1776315432412,44.34,74936.99,0.2,0.95362,3e-05,6.73631]
[1776315432441,44.34,74936.99,0.2,0.95362,3e-05,6.73631]
[1776315437487,44.34,74936.87,0.2,0.95361,3e-05,6.73676]
[1776315442522,44.34,74936.75,0.2,0.95361,3e-05,6.73721]
[1776315448202,44.34,74936.9,0.2,0.95362,3e-05,6.73668]
[1776315448294,44.34,74936.09,0.2,0.95359,3e-05,6.73961]
[1776315448443,44.34,74936.09,0.2,0.95359,3e-05,6.73961]
[1776315448761,44.34,74936.09,0.2,0.95359,3e-05,6.73961]
[1776315448937,44.34,74936.09,0.2,0.95359,3e-05,6.73961]
[1776315448975,44.34,74935.73,0.2,0.95358,3e-05,6.7409]
[1776315454606,44.34,74935.02,0.2,0.95357,3e-05,6.74059]
[1776315456620,44.34,74941.42,0.2,0.95378,3e-05,6.71761]
[1776315457589,44.34,74941.42,0.2,0.95378,3e-05,6.71761]
[1776315457696,44.34,74941.42,0.2,0.95378,3e-05,6.71761]
[1776315457794,44.34,74948.55,0.2,0.954,3e-05,6.69211]
[1776315458986,44.34,74948.55,0.2,0.954,3e-05,6.69211]
[1776315459201,44.34,74948.55,0.2,0.954,3e-05,6.69211]
[1776315464695,44.34,74949.06,0.2,0.95401,3e-05,6.6907]
[1776315465328,44.34,74949.06,0.2,0.95401,3e-05,6.6907]
[1776315465439,44.34,74949.06,0.2,0.95401,3e-05,6.6907]
[1776315465425,44.34,74945.48,0.2,0.9539,3e-05,6.70363]
[1776315465601,44.34,74945.48,0.2,0.9539,3e-05,6.70363]
[1776315465690,44.34,74945.48,0.2,0.9539,3e-05,6.70363]
[1776315469582,44.34,74948.15,0.2,0.95398,3e-05,6.6942]
[1776315469693,44.34,74948.15,0.2,0.95398,3e-05,6.6942]
[1776315469813,44.34,74948.15,0.2,0.95398,3e-05,6.6942]
[1776315469946,44.34,74948.15,0.2,0.95398,3e-05,6.6942]
[1776315470017,44.34,74951.33,0.2,0.95408,3e-05,6.68289]
[1776315475715,44.35,74952.16,0.2,0.9541,3e-05,6.68036]
[1776315475828,44.35,74952.16,0.2,0.9541,3e-05,6.68036]
[1776315475944,44.35,74952.16,0.2,0.9541,3e-05,6.68036]
[1776315476043,44.35,74952.24,0.2,0.9541,3e-05,6.68016]
[1776315481795,44.35,74952.58,0.2,0.95411,3e-05,6.67946]
[1776315486830,44.35,74951.67,0.2,0.95408,3e-05,6.68313]
[1776315490274,44.35,74949.25,0.2,0.954,3e-05,6.69193]
[1776315490444,44.35,74949.25,0.2,0.954,3e-05,6.69193]
[1776315490373,44.35,74948.45,0.2,0.95398,3e-05,6.69491]
[1776315490631,44.35,74948.45,0.2,0.95398,3e-05,6.69491]
[1776315490693,44.35,74948.45,0.2,0.95398,3e-05,6.69491]
[1776315495893,44.35,74947.33,0.2,0.95394,3e-05,6.69916]
[1776315500928,44.35,74946.77,0.2,0.95392,3e-05,6.70142]
[1776315502172,44.35,74946.77,0.2,0.95392,3e-05,6.70142]
[1776315502199,44.35,74946.77,0.2,0.95392,3e-05,6.70142]
[1776315502231,44.35,74946.73,0.2,0.95392,3e-05,6.70161]
[1776315502570,44.35,74946.73,0.2,0.95392,3e-05,6.70161]
[1776315502690,44.35,74946.73,0.2,0.95392,3e-05,6.70161]
[1776315507976,44.35,74946.6,0.2,0.95391,3e-05,6.70238]
[1776315508655,44.35,74946.6,0.2,0.95391,3e-05,6.70238]
[1776315508691,44.35,74946.6,0.2,0.95391,3e-05,6.70238]
[1776315508925,44.35,74946.6,0.2,0.95391,3e-05,6.70238]
[1776315508937,44.35,74946.6,0.2,0.95391,3e-05,6.70238]
[1776315508983,44.35,74945.58,0.2,0.95388,3e-05,6.70608]
[1776315516042,44.35,74945.79,0.2,0.9539,3e-05,6.70284]
[1776315517442,44.35,74945.79,0.2,0.9539,3e-05,6.70284]
[1776315517696,44.35,74948.53,0.2,0.95399,3e-05,6.69309]
[1776315518155,44.35,74948.53,0.2,0.95399,3e-05,6.69309]
[1776315518194,44.35,74948.53,0.2,0.95399,3e-05,6.69309]
[1776315518207,44.35,74950.44,0.2,0.95404,3e-05,6.68633]
[1776315521077,44.35,74954.55,0.2,0.95417,3e-05,6.67189]
[1776315522084,44.35,74959.0,0.2,0.95431,3e-05,6.65612]
[1776315522772,44.35,74959.0,0.2,0.95431,3e-05,6.65612]
[1776315522939,44.35,74959.0,0.2,0.95431,3e-05,6.65612]
[1776315523244,44.35,74959.0,0.2,0.95431,3e-05,6.65612]
[1776315523442,44.35,74959.0,0.2,0.95431,3e-05,6.65612]
[1776315523256,44.35,74959.67,0.2,0.95433,3e-05,6.65386]
[1776315529133,44.35,74960.39,0.2,0.95435,3e-05,6.65202]
[1776315530139,44.36,74967.12,0.2,0.95455,3e-05,6.62818]
[1776315530573,44.36,74967.12,0.2,0.95455,3e-05,6.62818]
[1776315530688,44.36,74967.12,0.2,0.95455,3e-05,6.62818]
[1776315531247,44.36,74967.12,0.2,0.95455,3e-05,6.62818]
[1776315531439,44.36,74967.12,0.2,0.95455,3e-05,6.62818]
[1776315531349,44.36,74972.07,0.2,0.95471,3e-05,6.61075]
[1776315532153,44.36,74975.8,0.2,0.95482,3e-05,6.59771]
[1776315536182,44.36,74979.63,0.2,0.95493,3e-05,6.58496]
[1776315537433,44.36,74979.63,0.2,0.95493,3e-05,6.58496]
[1776315537690,44.36,74979.84,0.2,0.95494,3e-05,6.58443]
[1776315537836,44.36,74979.84,0.2,0.95494,3e-05,6.58443]
[1776315537942,44.36,74979.84,0.2,0.95494,3e-05,6.58443]
[1776315538196,44.36,74979.83,0.2,0.95493,3e-05,6.58467]
[1776315539203,44.36,74984.85,0.2,0.95509,3e-05,6.56713]
[1776315540210,44.36,74991.6,0.2,0.95529,3e-05,6.54355]
[1776315542535,44.36,74991.21,0.2,0.95528,3e-05,6.54519]
[1776315543073,44.36,74991.21,0.2,0.95528,3e-05,6.54519]
[1776315543189,44.36,74991.21,0.2,0.95528,3e-05,6.54519]
[1776315543445,44.36,74991.21,0.2,0.95528,3e-05,6.54519]
[1776315543455,44.36,74990.96,0.2,0.95526,3e-05,6.54685]
[1776315545245,44.36,74984.59,0.2,0.95507,3e-05,6.56957]
[1776315546739,44.36,74982.93,0.2,0.95501,3e-05,6.57568]
[1776315546946,44.36,74982.93,0.2,0.95501,3e-05,6.57568]
[1776315547677,44.36,74982.79,0.2,0.95501,3e-05,6.57638]
[1776315547689,44.36,74982.79,0.2,0.95501,3e-05,6.57638]
[1776315548266,44.36,74982.4,0.2,0.95499,3e-05,6.57795]
[1776315556322,44.37,74982.75,0.2,0.95499,3e-05,6.57811]
[1776315562364,44.37,74982.82,0.2,0.95499,3e-05,6.57881]
[1776315566105,44.37,74982.57,0.2,0.95497,3e-05,6.58014]
[1776315566205,44.37,74982.57,0.2,0.95497,3e-05,6.58014]
[1776315571427,44.37,74981.01,0.2,0.95494,3e-05,6.5838]
[1776315576462,44.37,74979.44,0.2,0.95488,3e-05,6.58996]
[1776315581497,44.38,74975.66,0.2,0.95476,3e-05,6.60392]
[1776315581632,44.38,74975.66,0.2,0.95476,3e-05,6.60392]
[1776315581692,44.38,74975.66,0.2,0.95476,3e-05,6.60392]
[1776315582536,44.38,74975.66,0.2,0.95476,3e-05,6.60392]
[1776315582537,44.38,74972.7,0.2,0.95467,3e-05,6.61452]
[1776315582695,44.38,74972.7,0.2,0.95467,3e-05,6.61452]
[1776315586845,44.38,74969.31,0.2,0.95456,3e-05,6.62687]
[1776315586937,44.38,74969.31,0.2,0.95456,3e-05,6.62687]
[1776315587267,44.38,74969.31,0.2,0.95456,3e-05,6.62687]
[1776315587442,44.38,74969.31,0.2,0.95456,3e-05,6.62687]
[1776315587539,44.38,74968.5,0.2,0.95453,3e-05,6.62982]
[1776315589553,44.38,74965.15,0.2,0.95443,3e-05,6.64185]
[1776315594588,44.38,74964.55,0.2,0.95441,3e-05,6.64423]
[1776315596910,44.38,74964.58,0.2,0.95441,3e-05,6.64417]
[1776315596940,44.38,74964.58,0.2,0.95441,3e-05,6.64417]
[1776315597545,44.38,74964.58,0.2,0.95441,3e-05,6.64417]
[1776315597011,44.38,74964.58,0.2,0.95441,3e-05,6.64423]
[1776315597692,44.38,74964.58,0.2,0.95441,3e-05,6.64423]
[1776315601637,44.38,74955.97,0.2,0.95414,3e-05,6.6752]
[1776315602601,44.38,74955.97,0.2,0.95414,3e-05,6.6752]
[1776315602694,44.38,74955.97,0.2,0.95414,3e-05,6.6752]
[1776315603469,44.38,74955.97,0.2,0.95414,3e-05,6.6752]
[1776315603538,44.38,74951.19,0.2,0.95399,3e-05,6.69227]
[1776315603695,44.38,74951.19,0.2,0.95399,3e-05,6.69227]
[1776315609693,44.38,74950.54,0.2,0.95397,3e-05,6.69451]
[1776315614728,44.38,74950.05,0.2,0.95395,3e-05,6.69624]
[1776315619763,44.38,74950.03,0.2,0.95395,3e-05,6.69632]
[1776315624797,44.38,74950.18,0.2,0.95396,3e-05,6.69581]
[1776315626586,44.38,74950.18,0.2,0.95396,3e-05,6.69581]
[1776315626687,44.38,74950.54,0.2,0.95397,3e-05,6.69454]
[1776315627382,44.38,74950.54,0.2,0.95397,3e-05,6.69454]
[1776315627440,44.38,74950.54,0.2,0.95397,3e-05,6.69454]
[1776315627541,44.38,74950.1,0.2,0.95395,3e-05,6.69614]
[1776315632854,44.38,74950.1,0.2,0.95397,3e-05,6.69341]
[1776315636588,44.38,74950.17,0.2,0.95397,3e-05,6.69317]
[1776315636687,44.38,74949.32,0.2,0.95395,3e-05,6.69626]
[1776315637371,44.38,74949.32,0.2,0.95395,3e-05,6.69626]
[1776315637446,44.38,74949.32,0.2,0.95395,3e-05,6.69626]
[1776315637462,44.38,74949.02,0.2,0.95394,3e-05,6.69735]
[1776315643597,44.38,74949.14,0.2,0.95394,3e-05,6.69701]
[1776315643692,44.38,74949.14,0.2,0.95394,3e-05,6.69701]
[1776315648965,44.38,74947.61,0.2,0.95389,3e-05,6.70266]
[1776315650066,44.38,74947.61,0.2,0.95389,3e-05,6.70266]
[1776315650211,44.38,74947.61,0.2,0.95389,3e-05,6.70266]
[1776315650373,44.38,74938.13,0.2,0.95359,3e-05,6.73666]
[1776315651574,44.38,74938.13,0.2,0.95359,3e-05,6.73666]
[1776315650980,44.38,74930.32,0.2,0.95334,3e-05,6.7647]
[1776315651691,44.38,74930.32,0.2,0.95334,3e-05,6.7647]
[1776315657023,44.38,74928.82,0.2,0.9533,3e-05,6.76961]
[1776315659269,44.38,74929.0,0.2,0.95331,3e-05,6.76888]
[1776315659438,44.38,74929.0,0.2,0.95331,3e-05,6.76888]
[1776315659522,44.38,74928.82,0.2,0.9533,3e-05,6.76936]
[1776315660433,44.38,74928.82,0.2,0.9533,3e-05,6.76936]
[1776315660689,44.38,74928.71,0.2,0.9533,3e-05,6.76968]
[1776315666093,44.38,74929.88,0.2,0.95334,3e-05,6.76506]
[1776315670767,44.38,74929.84,0.2,0.95334,3e-05,6.76505]
[1776315670939,44.38,74929.84,0.2,0.95334,3e-05,6.76505]
[1776315671128,44.38,74932.75,0.2,0.95343,3e-05,6.75435]
[1776315671832,44.38,74932.75,0.2,0.95343,3e-05,6.75435]
[1776315671939,44.38,74932.75,0.2,0.95343,3e-05,6.75435]
[1776315672135,44.38,74935.65,0.2,0.95353,3e-05,6.74387]
[1776315675156,44.38,74939.14,0.2,0.95364,3e-05,6.73123]
[1776315676482,44.38,74939.14,0.2,0.95364,3e-05,6.73123]
[1776315676493,44.38,74941.48,0.2,0.95371,3e-05,6.72281]
[1776315676698,44.38,74941.48,0.2,0.95371,3e-05,6.72281]
[1776315679184,44.38,74946.43,0.2,0.95387,3e-05,6.70508]
[1776315684218,44.38,74944.73,0.2,0.95381,3e-05,6.71122]
[1776315685962,44.38,74944.13,0.2,0.9538,3e-05,6.71336]
[1776315686203,44.38,74944.13,0.2,0.9538,3e-05,6.71336]
[1776315689166,44.38,74943.2,0.2,0.95377,3e-05,6.71666]
[1776315689265,44.38,74974.03,0.2,0.95473,3e-05,6.60676]
[1776315690271,44.38,74997.47,0.2,0.95545,3e-05,6.52419]
[1776315691278,44.38,74996.7,0.2,0.95544,3e-05,6.52442]
[1776315692787,44.38,74996.88,0.2,0.95544,3e-05,6.52407]
[1776315698089,44.38,74992.01,0.2,0.95528,3e-05,6.54249]
[1776315698188,44.38,74992.01,0.2,0.95528,3e-05,6.54249]
[1776315698327,44.38,74992.73,0.2,0.9553,3e-05,6.54019]
[1776315701349,44.38,74988.46,0.2,0.95517,3e-05,6.55597]
[1776315705423,44.38,74984.65,0.2,0.95504,3e-05,6.57001]
[1776315705440,44.38,74984.65,0.2,0.95504,3e-05,6.57001]
[1776315708166,44.39,74987.75,0.2,0.95513,3e-05,6.55963]
[1776315708192,44.39,74987.75,0.2,0.95513,3e-05,6.55963]
[1776315708451,44.39,74987.75,0.2,0.95513,3e-05,6.55963]
[1776315708695,44.39,74992.79,0.2,0.95529,3e-05,6.54206]
[1776315710414,44.39,74997.76,0.2,0.95544,3e-05,6.525]
[1776315712428,44.39,75004.94,0.2,0.95565,3e-05,6.50027]
[1776315712775,44.39,75004.94,0.2,0.95565,3e-05,6.50027]
[1776315712940,44.39,75004.94,0.2,0.95565,3e-05,6.50027]
[1776315713435,44.39,75009.39,0.2,0.95578,3e-05,6.48496]
[1776315714443,44.39,75014.13,0.2,0.95592,3e-05,6.46868]
[1776315716456,44.39,75016.1,0.2,0.95598,3e-05,6.46247]
[1776315717598,44.39,75016.1,0.2,0.95598,3e-05,6.46247]
[1776315717694,44.39,75016.1,0.2,0.95598,3e-05,6.46247]
[1776315719140,44.39,75016.52,0.2,0.95598,3e-05,6.46171]
[1776315719194,44.39,75016.52,0.2,0.95598,3e-05,6.46171]
[1776315719477,44.39,75016.43,0.2,0.95598,3e-05,6.46239]
[1776315721491,44.4,75020.92,0.2,0.95611,3e-05,6.44745]
[1776315722493,44.4,75020.92,0.2,0.95611,3e-05,6.44745]
[1776315722693,44.4,75020.92,0.2,0.95611,3e-05,6.44745]
[1776315727533,44.4,75015.68,0.2,0.95593,3e-05,6.46804]
[1776315728069,44.4,75015.68,0.2,0.95593,3e-05,6.46804]
[1776315728199,44.4,75015.68,0.2,0.95593,3e-05,6.46804]
[1776315728830,44.4,75014.93,0.2,0.9559,3e-05,6.47102]
[1776315728949,44.4,75014.93,0.2,0.9559,3e-05,6.47102]
[1776315729547,44.4,75013.58,0.2,0.95586,3e-05,6.47609]
[1776315734183,44.41,75009.53,0.2,0.95572,3e-05,6.49192]
[1776315734440,44.41,75009.53,0.2,0.95572,3e-05,6.49192]
[1776315740624,44.41,75007.94,0.2,0.95566,3e-05,6.49967]
[1776315745659,44.42,75008.4,0.2,0.95566,3e-05,6.49963]
[1776315750301,44.42,75006.76,0.2,0.9556,3e-05,6.50664]
[1776315750440,44.42,75006.76,0.2,0.9556,3e-05,6.50664]
[1776315752640,44.42,75005.83,0.2,0.95558,3e-05,6.50773]
[1776315752707,44.42,75005.83,0.2,0.95558,3e-05,6.50773]
[1776315752708,44.42,75005.72,0.2,0.95558,3e-05,6.50842]
[1776315757671,44.42,75005.72,0.2,0.95557,3e-05,6.50961]
[1776315757692,44.42,75005.72,0.2,0.95557,3e-05,6.50961]
[1776315758752,44.43,75001.16,0.2,0.95542,3e-05,6.52619]
[1776315759760,44.43,74995.6,0.2,0.95525,3e-05,6.54601]
[1776315763574,44.43,74996.46,0.2,0.95527,3e-05,6.54345]
[1776315763690,44.43,74996.46,0.2,0.95527,3e-05,6.54345]
[1776315763870,44.43,74996.8,0.2,0.95528,3e-05,6.54274]
[1776315763947,44.43,74996.8,0.2,0.95528,3e-05,6.54274]
[1776315764045,44.43,74998.12,0.2,0.95532,3e-05,6.5381]
[1776315767944,44.43,74994.82,0.2,0.95521,3e-05,6.55045]
[1776315768190,44.43,74994.82,0.2,0.95521,3e-05,6.55045]
[1776315770646,44.43,74989.71,0.2,0.95505,3e-05,6.56891]
[1776315770699,44.43,74989.71,0.2,0.95505,3e-05,6.56891]
[1776315770648,44.43,74985.47,0.2,0.95492,3e-05,6.58426]
[1776315773143,44.43,74983.68,0.2,0.95486,3e-05,6.59076]
[1776315773186,44.43,74983.68,0.2,0.95486,3e-05,6.59076]
[1776315774866,44.43,74988.82,0.2,0.95501,3e-05,6.57313]
[1776315775873,44.43,74993.47,0.2,0.95515,3e-05,6.55693]
[1776315777739,44.43,74993.47,0.2,0.95515,3e-05,6.55693]
[1776315776880,44.44,74997.82,0.2,0.95529,3e-05,6.54184]
[1776315777940,44.44,74997.82,0.2,0.95529,3e-05,6.54184]
[1776315778037,44.44,74998.58,0.2,0.95531,3e-05,6.53941]
[1776315781915,44.44,75002.66,0.2,0.95542,3e-05,6.5261]
[1776315785923,44.44,75004.72,0.2,0.95548,3e-05,6.5197]
[1776315786974,44.44,75013.88,0.2,0.95575,3e-05,6.48818]
[1776315787982,44.44,75022.03,0.2,0.956,3e-05,6.46005]
[1776315788990,44.44,75023.27,0.2,0.95603,3e-05,6.45611]
[1776315789997,44.44,75017.32,0.2,0.95585,3e-05,6.47727]
[1776315791667,44.44,75017.32,0.2,0.95585,3e-05,6.47727]
[1776315791696,44.44,75017.32,0.2,0.95585,3e-05,6.47727]
[1776315791715,44.45,75015.67,0.2,0.95579,3e-05,6.48373]
[1776315797046,44.45,75019.44,0.2,0.95589,3e-05,6.47231]
[1776315802080,44.45,75020.49,0.2,0.95591,3e-05,6.47048]
[1776315807116,44.46,75021.31,0.2,0.95592,3e-05,6.46946]
[1776315812151,44.46,75021.65,0.2,0.95593,3e-05,6.46735]
[1776315815171,44.47,75026.14,0.2,0.95605,3e-05,6.45281]
[1776315820206,44.47,75026.73,0.2,0.95606,3e-05,6.45272]
[1776315825242,44.48,75030.07,0.2,0.95614,3e-05,6.44307]
[1776315830277,44.48,75029.49,0.2,0.95611,3e-05,6.44708]
[1776315835311,44.49,75029.21,0.2,0.95608,3e-05,6.45001]
[1776315837326,44.49,75023.74,0.2,0.95591,3e-05,6.46984]
[1776315838333,44.49,75019.35,0.2,0.95577,3e-05,6.48551]
[1776315840495,44.49,75019.69,0.2,0.95578,3e-05,6.48465]
[1776315846159,44.49,75019.18,0.2,0.95575,3e-05,6.48843]
[1776315846201,44.49,75019.18,0.2,0.95575,3e-05,6.48843]
[1776315846389,44.49,75019.37,0.2,0.95575,3e-05,6.48807]
[1776315851423,44.5,75017.72,0.2,0.95569,3e-05,6.49539]
[1776315853210,44.5,75017.68,0.2,0.95568,3e-05,6.49582]
[1776315853440,44.5,75017.68,0.2,0.95568,3e-05,6.49582]
[1776315853536,44.5,75017.75,0.2,0.95568,3e-05,6.49588]
[1776315854438,44.5,75017.75,0.2,0.95568,3e-05,6.49588]
[1776315859479,44.5,75017.54,0.2,0.95566,3e-05,6.49841]
[1776315862501,44.51,75023.91,0.2,0.95585,3e-05,6.47708]
[1776315864661,44.51,75025.85,0.2,0.9559,3e-05,6.47066]
[1776315864700,44.51,75025.85,0.2,0.9559,3e-05,6.47066]
[1776315864763,44.51,75026.42,0.2,0.95591,3e-05,6.46937]
[1776315865269,44.51,75026.42,0.2,0.95591,3e-05,6.46937]
[1776315865438,44.51,75026.42,0.2,0.95591,3e-05,6.46937]
[1776315870556,44.51,75026.0,0.2,0.95589,3e-05,6.47258]
[1776315871772,44.51,75026.0,0.2,0.95589,3e-05,6.47258]
[1776315871874,44.51,75025.44,0.2,0.95588,3e-05,6.47246]
[1776315871942,44.51,75025.44,0.2,0.95588,3e-05,6.47246]
[1776315872457,44.51,75025.44,0.2,0.95588,3e-05,6.47246]
[1776315872687,44.51,75025.44,0.2,0.95588,3e-05,6.47246]
[1776315878614,44.52,75025.75,0.2,0.95587,3e-05,6.47339]
[1776315884654,44.52,75024.31,0.2,0.95581,3e-05,6.4804]
[1776315890082,44.53,75023.95,0.2,0.9558,3e-05,6.48198]
[1776315890193,44.53,75023.95,0.2,0.9558,3e-05,6.48198]
[1776315890760,44.53,75023.95,0.2,0.9558,3e-05,6.48198]
[1776315890765,44.53,75024.33,0.2,0.9558,3e-05,6.48258]
[1776315890939,44.53,75024.33,0.2,0.9558,3e-05,6.48258]
[1776315896739,44.53,75024.67,0.2,0.95579,3e-05,6.48333]
[1776315901775,44.54,75025.31,0.2,0.9558,3e-05,6.4827]
[1776315903793,44.54,75011.27,0.2,0.95536,3e-05,6.53241]
[1776315904802,44.54,75001.86,0.2,0.95507,3e-05,6.56568]
[1776315905807,44.54,75000.61,0.2,0.95503,3e-05,6.57026]
[1776315907527,44.54,74999.93,0.2,0.95501,3e-05,6.57282]
[1776315907691,44.54,74999.93,0.2,0.95501,3e-05,6.57282]
[1776315907822,44.54,75000.0,0.2,0.95501,3e-05,6.57274]
[1776315909058,44.54,75000.28,0.2,0.95502,3e-05,6.57193]
[1776315909189,44.54,75000.28,0.2,0.95502,3e-05,6.57193]
[1776315911851,44.54,75004.82,0.2,0.95515,3e-05,6.55648]
[1776315912859,44.54,75009.44,0.2,0.95529,3e-05,6.54046]
[1776315913866,44.54,75014.69,0.2,0.95545,3e-05,6.52229]
[1776315914757,44.54,75014.69,0.2,0.95545,3e-05,6.52229]
[1776315914873,44.55,75014.31,0.2,0.95544,3e-05,6.52388]
[1776315914943,44.55,75014.31,0.2,0.95544,3e-05,6.52388]
[1776315915545,44.55,75014.31,0.2,0.95544,3e-05,6.52388]
[1776315915695,44.55,75014.31,0.2,0.95544,3e-05,6.52388]
[1776315920916,44.55,75014.98,0.2,0.95545,3e-05,6.52308]
[1776315925950,44.55,75014.95,0.2,0.95543,3e-05,6.52449]
[1776315930984,44.56,75015.41,0.2,0.95544,3e-05,6.52417]
[1776315936021,44.56,75015.64,0.2,0.95545,3e-05,6.5219]
[1776315941056,44.56,75015.75,0.2,0.95544,3e-05,6.52282]
[1776315946494,44.56,75018.12,0.2,0.95551,3e-05,6.51559]
[1776315946694,44.56,75018.12,0.2,0.95551,3e-05,6.51559]
[1776315946792,44.57,75018.02,0.2,0.9555,3e-05,6.51648]
[1776315947105,44.57,75018.02,0.2,0.9555,3e-05,6.51648]
[1776315947196,44.57,75018.02,0.2,0.9555,3e-05,6.51648]
[1776315953141,44.57,75018.25,0.2,0.95549,3e-05,6.51728]
[1776315958177,44.57,75018.14,0.2,0.95548,3e-05,6.51899]
[1776315961199,44.57,75012.45,0.2,0.9553,3e-05,6.5397]
[1776315962206,44.57,75007.33,0.2,0.95514,3e-05,6.55789]
[1776315963734,44.57,75007.33,0.2,0.95514,3e-05,6.55789]
[1776315963947,44.57,75007.33,0.2,0.95514,3e-05,6.55789]
[1776315963786,44.58,75004.89,0.2,0.95506,3e-05,6.56665]
[1776315964566,44.58,75004.89,0.2,0.95506,3e-05,6.56665]
[1776315964694,44.58,75004.89,0.2,0.95506,3e-05,6.56665]
[1776315968828,44.58,75001.5,0.2,0.95495,3e-05,6.5793]
[1776315968940,44.58,75001.5,0.2,0.95495,3e-05,6.5793]
[1776315968925,44.58,75001.31,0.2,0.95494,3e-05,6.58029]
[1776315970691,44.58,75001.31,0.2,0.95494,3e-05,6.58029]
[1776315970946,44.58,75001.31,0.2,0.95494,3e-05,6.58029]
[1776315975270,44.58,75006.03,0.2,0.95508,3e-05,6.56457]
[1776315975436,44.58,75006.03,0.2,0.95508,3e-05,6.56457]
[1776315975458,44.58,75006.03,0.2,0.95508,3e-05,6.56457]
[1776315975695,44.58,75006.03,0.2,0.95508,3e-05,6.56457]
[1776315975797,44.58,75007.04,0.2,0.95511,3e-05,6.56121]
[1776315981340,44.58,75007.14,0.2,0.9551,3e-05,6.5621]
[1776315982046,44.58,75007.14,0.2,0.9551,3e-05,6.5621]
[1776315982198,44.58,75007.14,0.2,0.9551,3e-05,6.5621]
[1776315982347,44.58,75007.17,0.2,0.9551,3e-05,6.5622]
[1776315985368,44.59,75011.41,0.2,0.95523,3e-05,6.54794]
[1776315986375,44.59,75015.89,0.2,0.95536,3e-05,6.53248]
[1776315988156,44.59,75016.18,0.2,0.95537,3e-05,6.53172]
[1776315988190,44.59,75016.18,0.2,0.95537,3e-05,6.53172]
[1776315990403,44.59,75021.74,0.2,0.95553,3e-05,6.51307]
[1776315993291,44.59,75023.26,0.2,0.95559,3e-05,6.50559]
[1776315993442,44.59,75023.26,0.2,0.95559,3e-05,6.50559]
[1776315993787,44.59,75023.26,0.2,0.95559,3e-05,6.50559]
[1776315993938,44.59,75023.26,0.2,0.95559,3e-05,6.50559]
[1776315993992,44.59,75022.88,0.2,0.95557,3e-05,6.50753]
[1776315999466,44.6,75018.24,0.2,0.95542,3e-05,6.52523]
[1776316000573,44.6,75018.24,0.2,0.95542,3e-05,6.52523]
[1776316000695,44.6,75018.24,0.2,0.95542,3e-05,6.52523]
[1776316000778,44.6,75017.26,0.2,0.95539,3e-05,6.52893]
[1776316001496,44.6,75017.26,0.2,0.95539,3e-05,6.52893]
[1776316001691,44.6,75017.26,0.2,0.95539,3e-05,6.52893]
[1776316007205,44.6,75016.39,0.2,0.95535,3e-05,6.53356]
[1776316009044,44.6,75016.45,0.2,0.95534,3e-05,6.53387]
[1776316009199,44.6,75016.45,0.2,0.95534,3e-05,6.53387]
[1776316009560,44.6,75016.45,0.2,0.95534,3e-05,6.53387]
[1776316009693,44.6,75016.45,0.2,0.95534,3e-05,6.53387]
[1776316009794,44.6,75017.35,0.2,0.95537,3e-05,6.53098]
[1776316014810,44.6,75020.53,0.2,0.95546,3e-05,6.52095]
[1776316014943,44.6,75020.53,0.2,0.95546,3e-05,6.52095]
[1776316015003,44.61,75018.89,0.2,0.9554,3e-05,6.52725]
[1776316015384,44.61,75018.89,0.2,0.9554,3e-05,6.52725]
[1776316015440,44.61,75018.89,0.2,0.9554,3e-05,6.52725]
[1776316020613,44.61,75015.43,0.2,0.95528,3e-05,6.54069]
[1776316022627,44.61,75010.03,0.2,0.95512,3e-05,6.56012]
[1776316023567,44.61,75010.03,0.2,0.95512,3e-05,6.56012]
[1776316023700,44.61,75010.03,0.2,0.95512,3e-05,6.56012]
[1776316023790,44.61,75007.72,0.2,0.95504,3e-05,6.56846]
[1776316024124,44.61,75007.72,0.2,0.95504,3e-05,6.56846]
[1776316024207,44.61,75007.72,0.2,0.95504,3e-05,6.56846]
[1776316026655,44.61,75013.53,0.2,0.95521,3e-05,6.54873]
[1776316028106,44.61,75014.18,0.2,0.95523,3e-05,6.5467]
[1776316028199,44.61,75014.18,0.2,0.95523,3e-05,6.5467]
[1776316035720,44.62,75009.02,0.2,0.95506,3e-05,6.56684]
[1776316036726,44.62,75005.25,0.2,0.95494,3e-05,6.58031]
[1776316037219,44.62,75005.25,0.2,0.95494,3e-05,6.58031]
[1776316037443,44.62,75005.25,0.2,0.95494,3e-05,6.58031]
[1776316038008,44.62,75005.25,0.2,0.95494,3e-05,6.58031]
[1776316038046,44.62,75005.57,0.2,0.95495,3e-05,6.57958]
[1776316038195,44.62,75005.57,0.2,0.95495,3e-05,6.57958]
[1776316043776,44.62,75005.16,0.2,0.95493,3e-05,6.58199]
[1776316046799,44.62,75001.12,0.2,0.9548,3e-05,6.59675]
[1776316047804,44.62,74992.24,0.2,0.95452,3e-05,6.62825]
[1776316048811,44.62,74986.01,0.2,0.95433,3e-05,6.65035]
[1776316049818,44.62,74983.77,0.2,0.95426,3e-05,6.6583]
[1776316051634,44.62,74982.91,0.2,0.95423,3e-05,6.66133]
[1776316051701,44.62,74982.91,0.2,0.95423,3e-05,6.66133]
[1776316051832,44.62,74984.19,0.2,0.95429,3e-05,6.65395]
[1776316052376,44.62,74984.19,0.2,0.95429,3e-05,6.65395]
[1776316052442,44.62,74984.19,0.2,0.95429,3e-05,6.65395]
[1776316056867,44.62,74993.45,0.2,0.95458,3e-05,6.62106]
[1776316057662,44.62,74993.45,0.2,0.95458,3e-05,6.62106]
[1776316057697,44.62,74993.45,0.2,0.95458,3e-05,6.62106]
[1776316057873,44.62,74995.38,0.2,0.95464,3e-05,6.61423]
[1776316058387,44.62,74995.38,0.2,0.95464,3e-05,6.61423]
[1776316058447,44.62,74995.38,0.2,0.95464,3e-05,6.61423]
[1776316063916,44.62,74991.61,0.2,0.95452,3e-05,6.62751]
[1776316068951,44.62,74990.62,0.2,0.95449,3e-05,6.63086]
[1776316073986,44.62,74990.86,0.2,0.9545,3e-05,6.62982]
[1776316078257,44.62,74991.61,0.2,0.95453,3e-05,6.62704]
[1776316078439,44.62,74991.61,0.2,0.95453,3e-05,6.62704]
[1776316078599,44.62,74991.61,0.2,0.95453,3e-05,6.62704]
[1776316078695,44.62,74991.61,0.2,0.95453,3e-05,6.62704]
[1776316079021,44.62,74991.54,0.2,0.95452,3e-05,6.62721]
[1776316084057,44.62,74991.78,0.2,0.95453,3e-05,6.62617]
[1776316089092,44.62,74992.14,0.2,0.95455,3e-05,6.6247]
[1776316094127,44.62,74989.76,0.2,0.95447,3e-05,6.63288]
[1776316096874,44.62,74989.51,0.2,0.95447,3e-05,6.6337]
[1776316096951,44.62,74989.51,0.2,0.95447,3e-05,6.6337]
[1776316096973,44.62,74989.3,0.2,0.95446,3e-05,6.63439]
[1776316097743,44.62,74989.3,0.2,0.95446,3e-05,6.63439]
[1776316097943,44.62,74989.3,0.2,0.95446,3e-05,6.63439]
[1776316100169,44.62,74978.04,0.2,0.95411,3e-05,6.67397]
[1776316102183,44.62,74970.97,0.2,0.9539,3e-05,6.69886]
[1776316103190,44.62,74964.37,0.2,0.95369,3e-05,6.72228]
[1776316104679,44.62,74964.37,0.2,0.95369,3e-05,6.72228]
[1776316104697,44.62,74964.37,0.2,0.95369,3e-05,6.72228]
[1776316104831,44.62,74962.98,0.2,0.95365,3e-05,6.72712]
[1776316105263,44.62,74962.98,0.2,0.95365,3e-05,6.72712]
[1776316105447,44.62,74962.98,0.2,0.95365,3e-05,6.72712]
[1776316111248,44.61,74961.62,0.2,0.95363,3e-05,6.72774]
[1776316115999,44.61,74961.66,0.2,0.95364,3e-05,6.727]
[1776316116020,44.61,74961.8,0.2,0.95365,3e-05,6.72611]
[1776316116193,44.61,74961.8,0.2,0.95365,3e-05,6.72611]
[1776316116341,44.61,74961.8,0.2,0.95365,3e-05,6.72611]
[1776316116440,44.61,74961.8,0.2,0.95365,3e-05,6.72611]
[1776316116489,44.61,74961.76,0.2,0.95365,3e-05,6.72626]
[1776316123331,44.61,74960.46,0.2,0.95362,3e-05,6.72956]
[1776316127737,44.61,74959.74,0.2,0.9536,3e-05,6.73156]
[1776316127942,44.61,74959.74,0.2,0.9536,3e-05,6.73156]
[1776316128029,44.61,74960.07,0.2,0.95361,3e-05,6.73]
[1776316128514,44.61,74960.07,0.2,0.95361,3e-05,6.73]
[1776316128697,44.61,74960.07,0.2,0.95361,3e-05,6.73]
[1776316134682,44.6,74959.62,0.2,0.95361,3e-05,6.73071]
[1776316134699,44.6,74959.62,0.2,0.95361,3e-05,6.73071]
[1776316134736,44.6,74958.33,0.2,0.95357,3e-05,6.73513]
[1776316135858,44.6,74958.33,0.2,0.95357,3e-05,6.73513]
[1776316135943,44.6,74958.33,0.2,0.95357,3e-05,6.73513]
[1776316141464,44.6,74950.66,0.2,0.95334,3e-05,6.76125]
[1776316142450,44.6,74950.66,0.2,0.95334,3e-05,6.76125]
[1776316142693,44.6,74950.66,0.2,0.95334,3e-05,6.76125]
[1776316142768,44.6,74947.96,0.2,0.95325,3e-05,6.77077]
[1776316143577,44.6,74947.96,0.2,0.95325,3e-05,6.77077]
[1776316143693,44.6,74947.96,0.2,0.95325,3e-05,6.77077]
[1776316146499,44.6,74939.62,0.2,0.953,3e-05,6.79983]
[1776316147506,44.6,74935.64,0.2,0.95287,3e-05,6.81394]
[1776316148513,44.6,74930.52,0.2,0.95271,3e-05,6.83217]
[1776316149278,44.6,74930.52,0.2,0.95271,3e-05,6.83217]
[1776316149438,44.6,74930.52,0.2,0.95271,3e-05,6.83217]
[1776316149520,44.6,74928.44,0.2,0.95265,3e-05,6.83942]
[1776316150317,44.6,74928.44,0.2,0.95265,3e-05,6.83942]
[1776316150443,44.6,74928.44,0.2,0.95265,3e-05,6.83942]
[1776316155561,44.59,74928.35,0.2,0.95266,3e-05,6.83765]
[1776316162611,44.59,74928.29,0.2,0.95268,3e-05,6.83541]
[1776316167646,44.58,74928.39,0.2,0.9527,3e-05,6.8333]
[1776316168826,44.58,74928.39,0.2,0.9527,3e-05,6.8333]
[1776316168949,44.58,74928.39,0.2,0.9527,3e-05,6.8333]
[1776316168987,44.58,74928.73,0.2,0.95271,3e-05,6.83172]
[1776316169781,44.58,74928.73,0.2,0.95271,3e-05,6.83172]
[1776316169945,44.58,74928.73,0.2,0.95271,3e-05,6.83172]
[1776316175702,44.58,74927.03,0.2,0.9527,3e-05,6.83263]
[1776316177716,44.57,74923.7,0.2,0.9526,3e-05,6.84396]
[1776316179031,44.57,74923.7,0.2,0.9526,3e-05,6.84396]
[1776316179132,44.57,74921.52,0.2,0.95253,3e-05,6.8511]
[1776316179192,44.57,74921.52,0.2,0.95253,3e-05,6.8511]
[1776316179730,44.57,74922.64,0.2,0.95257,3e-05,6.84705]
[1776316180720,44.57,74922.64,0.2,0.95257,3e-05,6.84705]
[1776316180936,44.57,74922.64,0.2,0.95257,3e-05,6.84705]
[1776316181036,44.57,74927.24,0.2,0.95272,3e-05,6.83007]
[1776316183757,44.57,74930.17,0.2,0.95282,3e-05,6.81851]
[1776316186381,44.57,74931.62,0.2,0.95287,3e-05,6.81264]
[1776316186436,44.57,74931.62,0.2,0.95287,3e-05,6.81264]
[1776316186779,44.57,74933.74,0.2,0.95294,3e-05,6.80469]
[1776316187514,44.57,74933.74,0.2,0.95294,3e-05,6.80469]
[1776316187693,44.57,74933.74,0.2,0.95294,3e-05,6.80469]
[1776316191346,44.56,74931.62,0.2,0.95289,3e-05,6.81114]
[1776316191441,44.56,74931.62,0.2,0.95289,3e-05,6.81114]
[1776316191896,44.56,74931.62,0.2,0.95289,3e-05,6.81114]
[1776316191942,44.56,74931.62,0.2,0.95289,3e-05,6.81114]
[1776316191997,44.56,74929.59,0.2,0.95282,3e-05,6.81814]
[1776316197856,44.56,74934.15,0.2,0.95299,3e-05,6.79978]
[1776316198242,44.56,74934.15,0.2,0.95299,3e-05,6.79978]
[1776316198438,44.56,74934.15,0.2,0.95299,3e-05,6.79978]
[1776316198863,44.56,74937.59,0.2,0.9531,3e-05,6.7871]
[1776316199475,44.56,74937.59,0.2,0.9531,3e-05,6.7871]
[1776316199696,44.56,74937.59,0.2,0.9531,3e-05,6.7871]
[1776316200877,44.56,74942.85,0.2,0.95327,3e-05,6.76766]
[1776316201225,44.56,74942.85,0.2,0.95327,3e-05,6.76766]
[1776316201450,44.56,74942.85,0.2,0.95327,3e-05,6.76766]
[1776316204340,44.55,74943.95,0.2,0.95331,3e-05,6.76298]
[1776316204441,44.55,74943.95,0.2,0.95331,3e-05,6.76298]
[1776316204905,44.55,74943.6,0.2,0.9533,3e-05,6.764]
[1776316208281,44.55,74942.99,0.2,0.95329,3e-05,6.76549]
[1776316208440,44.55,74942.99,0.2,0.95329,3e-05,6.76549]
[1776316213968,44.55,74943.13,0.2,0.9533,3e-05,6.76366]
[1776316217183,44.55,74943.13,0.2,0.95331,3e-05,6.76323]
[1776316216989,44.55,74937.69,0.2,0.95314,3e-05,6.78255]
[1776316217437,44.55,74937.69,0.2,0.95314,3e-05,6.78255]
[1776316217996,44.55,74930.16,0.2,0.9529,3e-05,6.80943]
[1776316218828,44.55,74930.16,0.2,0.9529,3e-05,6.80943]
[1776316218943,44.55,74930.16,0.2,0.9529,3e-05,6.80943]
[1776316221018,44.54,74927.95,0.2,0.95284,3e-05,6.81657]
[1776316223550,44.54,74929.14,0.2,0.95288,3e-05,6.81169]
[1776316224039,44.54,74930.9,0.2,0.95294,3e-05,6.80505]
[1776316225046,44.54,74926.99,0.2,0.95282,3e-05,6.81886]
[1776316225384,44.54,74926.99,0.2,0.95282,3e-05,6.81886]
[1776316226213,44.54,74926.99,0.2,0.95282,3e-05,6.81886]
[1776316226053,44.54,74923.07,0.2,0.95269,3e-05,6.83273]
[1776316226487,44.54,74923.07,0.2,0.95269,3e-05,6.83273]
[1776316227060,44.54,74922.96,0.2,0.95269,3e-05,6.83283]
[1776316233102,44.53,74923.7,0.2,0.95275,3e-05,6.82497]
[1776316235115,44.53,74923.15,0.2,0.95274,3e-05,6.82628]
[1776316236907,44.53,74922.9,0.2,0.95274,3e-05,6.82684]
[1776316236944,44.53,74922.9,0.2,0.95274,3e-05,6.82684]
[1776316242167,44.53,74928.9,0.2,0.95295,3e-05,6.80314]
[1776316243347,44.53,74929.61,0.2,0.95297,3e-05,6.80028]
[1776316243445,44.53,74929.61,0.2,0.95297,3e-05,6.80028]
[1776316244196,44.53,74929.61,0.2,0.95297,3e-05,6.80028]
[1776316244182,44.53,74932.75,0.2,0.95307,3e-05,6.78867]
[1776316245158,44.53,74932.75,0.2,0.95307,3e-05,6.78867]
[1776316245199,44.53,74932.75,0.2,0.95307,3e-05,6.78867]
[1776316245188,44.53,74936.51,0.2,0.9532,3e-05,6.77486]
[1776316250222,44.52,74939.09,0.2,0.95329,3e-05,6.76432]
[1776316251083,44.52,74939.09,0.2,0.95329,3e-05,6.76432]
[1776316251199,44.52,74939.09,0.2,0.95329,3e-05,6.76432]
[1776316251230,44.52,74943.77,0.2,0.95344,3e-05,6.74729]
[1776316252628,44.52,74945.33,0.2,0.95349,3e-05,6.74149]
[1776316252691,44.52,74945.33,0.2,0.95349,3e-05,6.74149]
[1776316253244,44.52,74946.26,0.2,0.95352,3e-05,6.73796]
[1776316256825,44.52,74949.5,0.2,0.95363,3e-05,6.72582]
[1776316256945,44.52,74949.5,0.2,0.95363,3e-05,6.72582]
[1776316261302,44.52,74956.03,0.2,0.95384,3e-05,6.7017]
[1776316264209,44.52,74959.15,0.2,0.95394,3e-05,6.69045]
[1776316264447,44.52,74959.4,0.2,0.95395,3e-05,6.68946]
[1776316265713,44.52,74959.4,0.2,0.95395,3e-05,6.68936]
[1776316265939,44.52,74959.4,0.2,0.95395,3e-05,6.68936]
[1776316266008,44.52,74959.37,0.2,0.95395,3e-05,6.68937]
[1776316269186,44.52,74960.63,0.2,0.95399,3e-05,6.68468]
[1776316269445,44.52,74962.63,0.2,0.95405,3e-05,6.67747]
[1776316275401,44.51,74962.78,0.2,0.95406,3e-05,6.67635]
[1776316280469,44.51,74963.0,0.2,0.95407,3e-05,6.67522]
[1776316280691,44.51,74963.0,0.2,0.95407,3e-05,6.67522]
[1776316281884,44.51,74963.0,0.2,0.95407,3e-05,6.67513]
[1776316281943,44.51,74963.0,0.2,0.95407,3e-05,6.67513]
[1776316282038,44.51,74963.11,0.2,0.95408,3e-05,6.67465]
[1776316284463,44.51,74968.2,0.2,0.95424,3e-05,6.65628]
[1776316285367,44.51,74968.2,0.2,0.95424,3e-05,6.65628]
[1776316285439,44.51,74968.2,0.2,0.95424,3e-05,6.65628]
[1776316285471,44.51,74973.59,0.2,0.95441,3e-05,6.63709]
[1776316291259,44.51,74975.33,0.2,0.95446,3e-05,6.6308]
[1776316291444,44.51,74977.82,0.2,0.95456,3e-05,6.61916]
[1776316292669,44.51,74976.73,0.2,0.95452,3e-05,6.62302]
[1776316292703,44.51,74976.73,0.2,0.95452,3e-05,6.62302]
[1776316292791,44.51,74976.98,0.2,0.95453,3e-05,6.62213]
[1776316298562,44.51,74976.88,0.2,0.95453,3e-05,6.62247]
[1776316305615,44.51,74976.72,0.2,0.95452,3e-05,6.62304]
[1776316309816,44.51,74975.87,0.2,0.9545,3e-05,6.62604]
[1776316309945,44.51,74975.87,0.2,0.9545,3e-05,6.62604]
[1776316310656,44.51,74962.26,0.2,0.95407,3e-05,6.67438]
[1776316311661,44.51,74952.93,0.2,0.95378,3e-05,6.70764]
[1776316312667,44.51,74945.82,0.2,0.95356,3e-05,6.73285]
[1776316313402,44.51,74945.82,0.2,0.95356,3e-05,6.73285]
[1776316313448,44.51,74945.82,0.2,0.95356,3e-05,6.73285]
[1776316315224,44.51,74947.35,0.2,0.95361,3e-05,6.72719]
[1776316315273,44.51,74947.6,0.2,0.95362,3e-05,6.72597]
[1776316315441,44.51,74947.6,0.2,0.95362,3e-05,6.72597]
[1776316320723,44.51,74947.2,0.2,0.95361,3e-05,6.7266]
[1776316324371,44.51,74947.12,0.2,0.95361,3e-05,6.72644]
[1776316324447,44.51,74947.12,0.2,0.95361,3e-05,6.72644]
[1776316329786,44.51,74947.93,0.2,0.95365,3e-05,6.72269]
[1776316332215,44.51,74947.93,0.2,0.95365,3e-05,6.72269]
[1776316332438,44.5,74949.35,0.2,0.9537,3e-05,6.71722]
[1776316334074,44.5,74949.05,0.2,0.95369,3e-05,6.71829]
[1776316334194,44.5,74949.05,0.2,0.95369,3e-05,6.71829]
[1776316334292,44.5,74949.45,0.2,0.9537,3e-05,6.71662]
[1776316339856,44.5,74949.55,0.2,0.95371,3e-05,6.71567]
[1776316344892,44.5,74949.07,0.2,0.9537,3e-05,6.71683]
[1776316349927,44.5,74952.8,0.2,0.95382,3e-05,6.70304]
[1776316350631,44.5,74952.8,0.2,0.95382,3e-05,6.70304]
[1776316350694,44.5,74952.8,0.2,0.95382,3e-05,6.70304]
[1776316350934,44.5,74957.19,0.2,0.95396,3e-05,6.68731]
[1776316355969,44.5,74960.51,0.2,0.95408,3e-05,6.67255]
[1776316361005,44.5,74960.83,0.2,0.95409,3e-05,6.67129]
[1776316366257,44.5,74962.4,0.2,0.95414,3e-05,6.66581]
[1776316366444,44.5,74964.2,0.2,0.9542,3e-05,6.65953]
[1776316368180,44.5,74963.98,0.2,0.95419,3e-05,6.66031]
[1776316368198,44.5,74963.98,0.2,0.95419,3e-05,6.66031]
[1776316368279,44.5,74963.98,0.2,0.95419,3e-05,6.66043]
[1776316374096,44.5,74964.68,0.2,0.95421,3e-05,6.65823]
[1776316379080,44.5,74962.2,0.2,0.95413,3e-05,6.66727]
[1776316379195,44.5,74962.2,0.2,0.95413,3e-05,6.66727]
[1776316385175,44.5,74961.22,0.2,0.95409,3e-05,6.67099]
[1776316387521,44.5,74960.75,0.2,0.95408,3e-05,6.67272]
[1776316387691,44.5,74960.75,0.2,0.95408,3e-05,6.67272]
[1776316389821,44.5,74957.2,0.2,0.95397,3e-05,6.68542]
[1776316389912,44.5,74957.2,0.2,0.95397,3e-05,6.68542]
[1776316389938,44.5,74957.2,0.2,0.95397,3e-05,6.68542]
[1776316390210,44.5,74951.78,0.2,0.9538,3e-05,6.70478]
[1776316392224,44.5,74950.15,0.2,0.95375,3e-05,6.71051]
[1776316393874,44.5,74948.27,0.2,0.95369,3e-05,6.71712]
[1776316393942,44.5,74948.27,0.2,0.95369,3e-05,6.71712]
[1776316394238,44.5,74946.25,0.2,0.95363,3e-05,6.72424]
[1776316396681,44.5,74945.42,0.2,0.9536,3e-05,6.72709]
[1776316396939,44.5,74945.42,0.2,0.9536,3e-05,6.72709]
[1776316405318,44.5,74944.15,0.2,0.95357,3e-05,6.73031]
[1776316406355,44.5,74944.15,0.2,0.95357,3e-05,6.73031]
[1776316408742,44.5,74943.53,0.2,0.95356,3e-05,6.73217]
[1776316408937,44.5,74943.53,0.2,0.95356,3e-05,6.73217]
[1776316409346,44.5,74943.03,0.2,0.95354,3e-05,6.73385]
[1776316414381,44.5,74943.43,0.2,0.95358,3e-05,6.72903]
[1776316415388,44.49,74948.05,0.2,0.95372,3e-05,6.71239]
[1776316417402,44.49,74952.96,0.2,0.95388,3e-05,6.69469]
[1776316422437,44.49,74953.45,0.2,0.9539,3e-05,6.69266]
[1776316422758,44.49,74953.45,0.2,0.9539,3e-05,6.69266]
[1776316423195,44.49,74953.45,0.2,0.9539,3e-05,6.69266]
[1776316428782,44.49,74952.99,0.2,0.95388,3e-05,6.69405]
[1776316428937,44.49,74952.99,0.2,0.95388,3e-05,6.69405]
[1776316429038,44.49,74952.02,0.2,0.95386,3e-05,6.69738]
[1776316432191,44.49,74949.92,0.2,0.95379,3e-05,6.70472]
[1776316432513,44.49,74943.08,0.2,0.95358,3e-05,6.72901]
[1776316435535,44.49,74939.39,0.2,0.95346,3e-05,6.74184]
[1776316438925,44.49,74939.4,0.2,0.95347,3e-05,6.74152]
[1776316438940,44.49,74939.4,0.2,0.95347,3e-05,6.74152]
[1776316439197,44.49,74939.4,0.2,0.95347,3e-05,6.74152]
[1776316439440,44.49,74939.4,0.2,0.95347,3e-05,6.74152]
[1776316439388,44.49,74935.15,0.2,0.95333,3e-05,6.75646]
[1776316444597,44.49,74937.16,0.2,0.95341,3e-05,6.74837]
[1776316447442,44.49,74938.41,0.2,0.95345,3e-05,6.74373]
[1776316447697,44.49,74938.48,0.2,0.95345,3e-05,6.74332]
[1776316447745,44.49,74938.48,0.2,0.95345,3e-05,6.74332]
[1776316447938,44.49,74938.48,0.2,0.95345,3e-05,6.74332]
[1776316448039,44.49,74938.3,0.2,0.95345,3e-05,6.7438]
[1776316454667,44.48,74938.48,0.2,0.95346,3e-05,6.74199]
[1776316455593,44.48,74938.48,0.2,0.95346,3e-05,6.74199]
[1776316455692,44.48,74938.48,0.2,0.95346,3e-05,6.74199]
[1776316456468,44.48,74938.48,0.2,0.95346,3e-05,6.74199]
[1776316455792,44.48,74939.25,0.2,0.95349,3e-05,6.73906]
[1776316456687,44.48,74939.25,0.2,0.95349,3e-05,6.73906]
[1776316462723,44.48,74940.61,0.2,0.95354,3e-05,6.733]
[1776316467758,44.48,74938.91,0.2,0.95349,3e-05,6.73822]
[1776316472793,44.48,74941.02,0.2,0.95359,3e-05,6.72694]
[1776316478834,44.47,74941.15,0.2,0.9536,3e-05,6.72551]
[1776316481201,44.47,74941.09,0.2,0.9536,3e-05,6.72558]
[1776316481441,44.47,74941.09,0.2,0.9536,3e-05,6.72558]
[1776316481237,44.47,74940.94,0.2,0.95359,3e-05,6.72597]
[1776316481686,44.47,74940.94,0.2,0.95359,3e-05,6.72597]
[1776316481938,44.47,74940.94,0.2,0.95359,3e-05,6.72597]
[1776316488905,44.47,74940.61,0.2,0.95359,3e-05,6.72597]
[1776316493940,44.47,74940.9,0.2,0.95361,3e-05,6.72425]
[1776316499983,44.47,74940.81,0.2,0.95361,3e-05,6.72377]
[1776316505020,44.47,74936.82,0.2,0.95349,3e-05,6.73738]
[1776316507012,44.46,74934.2,0.2,0.95341,3e-05,6.74663]
[1776316507196,44.46,74934.2,0.2,0.95341,3e-05,6.74663]
[1776316507221,44.46,74934.2,0.2,0.95341,3e-05,6.74646]
[1776316507564,44.46,74934.2,0.2,0.95341,3e-05,6.74646]
[1776316507691,44.46,74934.2,0.2,0.95341,3e-05,6.74646]
[1776316513410,44.46,74932.45,0.2,0.95336,3e-05,6.75193]
[1776316513440,44.46,74932.45,0.2,0.95336,3e-05,6.75193]
[1776316513512,44.46,74931.48,0.2,0.95334,3e-05,6.75508]
[1776316517123,44.46,74931.28,0.2,0.95333,3e-05,6.75547]
[1776316517192,44.46,74931.28,0.2,0.95333,3e-05,6.75547]
[1776316523146,44.46,74930.58,0.2,0.95332,3e-05,6.75673]
[1776316528181,44.46,74930.87,0.2,0.95334,3e-05,6.75476]
[1776316533216,44.45,74931.02,0.2,0.95337,3e-05,6.75047]
[1776316539261,44.45,74930.76,0.2,0.95337,3e-05,6.7503]
[1776316540268,44.45,74924.7,0.2,0.95318,3e-05,6.7719]
[1776316541275,44.45,74920.34,0.2,0.95304,3e-05,6.78747]
[1776316542730,44.45,74922.76,0.2,0.95312,3e-05,6.77849]
[1776316542938,44.45,74922.76,0.2,0.95312,3e-05,6.77849]
[1776316543289,44.45,74923.66,0.2,0.95315,3e-05,6.77501]
[1776316544603,44.45,74923.3,0.2,0.95314,3e-05,6.77607]
[1776316544691,44.45,74923.3,0.2,0.95314,3e-05,6.77607]
[1776316550784,44.45,74923.19,0.2,0.95315,3e-05,6.77555]
[1776316553859,44.44,74927.7,0.2,0.9533,3e-05,6.75833]
[1776316553939,44.44,74927.7,0.2,0.9533,3e-05,6.75833]
[1776316554366,44.44,74929.12,0.2,0.95335,3e-05,6.753]
[1776316554607,44.44,74929.12,0.2,0.95335,3e-05,6.753]
[1776316554693,44.44,74929.12,0.2,0.95335,3e-05,6.753]
[1776316557387,44.44,74934.37,0.2,0.95352,3e-05,6.73349]
[1776316560407,44.44,74940.5,0.2,0.95372,3e-05,6.71095]
[1776316562422,44.44,74949.39,0.2,0.954,3e-05,6.67887]
[1776316563241,44.44,74949.39,0.2,0.954,3e-05,6.67887]
[1776316563444,44.44,74949.39,0.2,0.954,3e-05,6.67887]
[1776316563448,44.44,74953.0,0.2,0.95411,3e-05,6.66587]
[1776316565072,44.44,74956.51,0.2,0.95422,3e-05,6.65329]
[1776316565193,44.44,74956.51,0.2,0.95422,3e-05,6.65329]
[1776316570478,44.44,74958.09,0.2,0.95427,3e-05,6.64744]
[1776316572535,44.44,74958.54,0.2,0.95429,3e-05,6.64582]
[1776316572541,44.44,74958.93,0.2,0.9543,3e-05,6.64442]
[1776316572698,44.44,74958.93,0.2,0.9543,3e-05,6.64442]
[1776316573165,44.44,74958.93,0.2,0.9543,3e-05,6.64442]
[1776316573197,44.44,74958.93,0.2,0.9543,3e-05,6.64442]
[1776316575513,44.44,74965.24,0.2,0.9545,3e-05,6.62198]
[1776316576520,44.44,74969.91,0.2,0.95464,3e-05,6.60545]
[1776316578210,44.44,74973.19,0.2,0.95474,3e-05,6.59389]
[1776316578437,44.44,74973.19,0.2,0.95474,3e-05,6.59389]
[1776316578534,44.44,74973.24,0.2,0.95474,3e-05,6.59379]
[1776316579124,44.44,74973.24,0.2,0.95474,3e-05,6.59379]
[1776316579193,44.44,74973.24,0.2,0.95474,3e-05,6.59379]
[1776316581555,44.44,74966.6,0.2,0.95454,3e-05,6.61753]
[1776316584446,44.44,74969.26,0.2,0.95462,3e-05,6.60815]
[1776316584576,44.44,74972.47,0.2,0.95472,3e-05,6.59684]
[1776316584692,44.44,74972.47,0.2,0.95472,3e-05,6.59684]
[1776316585250,44.44,74972.47,0.2,0.95472,3e-05,6.59684]
[1776316585439,44.44,74972.47,0.2,0.95472,3e-05,6.59684]
[1776316587597,44.44,74979.13,0.2,0.95492,3e-05,6.57354]
[1776316592632,44.44,74979.38,0.2,0.95494,3e-05,6.57039]
[1776316593775,44.44,74979.38,0.2,0.95494,3e-05,6.57039]
[1776316593946,44.44,74979.38,0.2,0.95494,3e-05,6.57039]
[1776316594407,44.44,74979.38,0.2,0.95494,3e-05,6.57039]
[1776316594436,44.44,74979.38,0.2,0.95494,3e-05,6.57039]
[1776316594503,44.44,74976.55,0.2,0.95485,3e-05,6.58058]
[1776316599681,44.44,74976.42,0.2,0.95485,3e-05,6.58149]
[1776316600688,44.44,74981.38,0.2,0.955,3e-05,6.56406]
[1776316602016,44.44,74981.38,0.2,0.955,3e-05,6.56406]
[1776316602192,44.44,74981.38,0.2,0.955,3e-05,6.56406]
[1776316602581,44.44,74981.38,0.2,0.955,3e-05,6.56406]
[1776316602253,44.44,74983.81,0.2,0.95507,3e-05,6.55561]
[1776316602693,44.44,74983.81,0.2,0.95507,3e-05,6.55561]
[1776316607737,44.45,74987.29,0.2,0.95517,3e-05,6.54413]
[1776316609438,44.45,74987.29,0.2,0.95517,3e-05,6.54413]
[1776316609540,44.45,74988.31,0.2,0.9552,3e-05,6.54083]
[1776316609696,44.45,74988.31,0.2,0.9552,3e-05,6.54083]
[1776316610574,44.45,74988.31,0.2,0.9552,3e-05,6.54083]
[1776316609750,44.45,74989.77,0.2,0.95525,3e-05,6.53569]
[1776316610702,44.45,74989.77,0.2,0.95525,3e-05,6.53569]
[1776316615793,44.45,74988.63,0.2,0.9552,3e-05,6.54055]
[1776316620828,44.45,74985.05,0.2,0.95509,3e-05,6.55383]
[1776316623017,44.45,74987.59,0.2,0.95516,3e-05,6.545]
[1776316623209,44.45,74987.59,0.2,0.95516,3e-05,6.545]
[1776316623311,44.45,74989.5,0.2,0.95522,3e-05,6.53842]
[1776316623748,44.45,74989.5,0.2,0.95522,3e-05,6.53842]
[1776316623938,44.45,74989.5,0.2,0.95522,3e-05,6.53842]
[1776316629704,44.45,74991.58,0.2,0.95528,3e-05,6.53202]
[1776316629936,44.45,74991.58,0.2,0.95528,3e-05,6.53202]
[1776316630351,44.45,74991.58,0.2,0.95528,3e-05,6.53202]
[1776316630440,44.45,74991.58,0.2,0.95528,3e-05,6.53202]
[1776316630541,44.45,74991.55,0.2,0.95528,3e-05,6.53229]
[1776316632187,44.45,74992.84,0.2,0.95531,3e-05,6.52791]
[1776316632288,44.45,74991.46,0.2,0.95527,3e-05,6.53293]
[1776316637947,44.46,74991.18,0.2,0.95525,3e-05,6.53484]
[1776316642981,44.46,74990.4,0.2,0.95522,3e-05,6.5384]
[1776316648018,44.46,74992.05,0.2,0.95526,3e-05,6.53368]
[1776316648688,44.46,74992.05,0.2,0.95526,3e-05,6.53368]
[1776316648944,44.46,74992.05,0.2,0.95526,3e-05,6.53368]
[1776316649536,44.46,74992.05,0.2,0.95526,3e-05,6.53368]
[1776316649539,44.46,74992.38,0.2,0.95527,3e-05,6.53274]
[1776316649691,44.46,74992.38,0.2,0.95527,3e-05,6.53274]
[1776316655490,44.46,74991.38,0.2,0.95525,3e-05,6.53459]
[1776316655641,44.46,74989.81,0.2,0.9552,3e-05,6.54053]
[1776316655692,44.46,74989.81,0.2,0.9552,3e-05,6.54053]
[1776316656186,44.46,74989.81,0.2,0.9552,3e-05,6.54053]
[1776316656442,44.46,74989.81,0.2,0.9552,3e-05,6.54053]
[1776316656489,44.46,74989.45,0.2,0.95519,3e-05,6.5418]
[1776316662115,44.47,74988.03,0.2,0.95513,3e-05,6.54802]
[1776316663446,44.47,74988.03,0.2,0.95513,3e-05,6.54802]
[1776316663592,44.47,74985.47,0.2,0.95505,3e-05,6.55743]
[1776316663691,44.47,74985.47,0.2,0.95505,3e-05,6.55743]
[1776316664129,44.47,74982.27,0.2,0.95495,3e-05,6.56871]
[1776316664811,44.47,74982.27,0.2,0.95495,3e-05,6.56871]
[1776316664936,44.47,74982.27,0.2,0.95495,3e-05,6.56871]
[1776316665136,44.47,74978.32,0.2,0.95483,3e-05,6.58282]
[1776316668617,44.47,74978.83,0.2,0.95484,3e-05,6.58131]
[1776316668693,44.47,74979.77,0.2,0.95487,3e-05,6.57813]
[1776316669013,44.47,74979.77,0.2,0.95487,3e-05,6.57813]
[1776316669192,44.47,74979.77,0.2,0.95487,3e-05,6.57813]
[1776316669293,44.47,74979.24,0.2,0.95485,3e-05,6.58015]
[1776316675206,44.47,74977.72,0.2,0.9548,3e-05,6.58635]
[1776316676548,44.47,74977.72,0.2,0.9548,3e-05,6.58635]
[1776316676694,44.47,74977.72,0.2,0.9548,3e-05,6.58635]
[1776316682255,44.47,74979.85,0.2,0.95486,3e-05,6.57971]
[1776316686779,44.48,74979.99,0.2,0.95486,3e-05,6.57979]
[1776316686940,44.48,74979.99,0.2,0.95486,3e-05,6.57979]
[1776316687465,44.48,74979.99,0.2,0.95486,3e-05,6.57979]
[1776316687689,44.48,74979.99,0.2,0.95486,3e-05,6.57979]
[1776316687518,44.48,74979.95,0.2,0.95485,3e-05,6.58008]
[1776316693333,44.48,74979.98,0.2,0.95485,3e-05,6.58084]
[1776316695630,44.48,74981.32,0.2,0.95489,3e-05,6.57626]
[1776316695693,44.48,74981.32,0.2,0.95489,3e-05,6.57626]
[1776316695640,44.48,74982.35,0.2,0.95492,3e-05,6.57294]
[1776316696541,44.48,74982.35,0.2,0.95492,3e-05,6.57294]
[1776316696695,44.48,74982.35,0.2,0.95492,3e-05,6.57294]
[1776316696642,44.48,74982.53,0.2,0.95492,3e-05,6.57247]
[1776316698368,44.48,74989.74,0.2,0.95514,3e-05,6.54723]
[1776316699375,44.48,74998.29,0.2,0.9554,3e-05,6.51739]
[1776316700061,44.48,74998.29,0.2,0.9554,3e-05,6.51739]
[1776316700205,44.48,74998.29,0.2,0.9554,3e-05,6.51739]
[1776316700382,44.48,74999.47,0.2,0.95544,3e-05,6.5135]
[1776316702396,44.48,75008.83,0.2,0.95572,3e-05,6.48126]
[1776316703482,44.48,75008.83,0.2,0.95572,3e-05,6.48126]
[1776316703707,44.48,75008.83,0.2,0.95572,3e-05,6.48126]
[1776316703584,44.48,75012.28,0.2,0.95582,3e-05,6.46953]
[1776316709714,44.49,75012.71,0.2,0.95582,3e-05,6.46971]
[1776316709935,44.49,75012.03,0.2,0.95579,3e-05,6.47242]
[1776316710451,44.49,75012.17,0.2,0.95579,3e-05,6.47226]
[1776316710782,44.49,75012.17,0.2,0.95579,3e-05,6.47226]
[1776316710948,44.49,75012.17,0.2,0.95579,3e-05,6.47226]
[1776316716495,44.49,75013.28,0.2,0.95583,3e-05,6.46764]
[1776316720597,44.5,75013.72,0.2,0.95583,3e-05,6.46713]
[1776316720694,44.5,75013.72,0.2,0.95583,3e-05,6.46713]
[1776316720640,44.5,75013.73,0.2,0.95583,3e-05,6.46744]
[1776316721640,44.5,75013.73,0.2,0.95583,3e-05,6.46744]
[1776316721699,44.5,75013.73,0.2,0.95583,3e-05,6.46744]
[1776316721642,44.5,75012.43,0.2,0.95579,3e-05,6.47233]
[1776316723544,44.5,75007.48,0.2,0.95563,3e-05,6.49031]
[1776316724538,44.5,75007.48,0.2,0.95563,3e-05,6.49031]
[1776316724699,44.5,75007.48,0.2,0.95563,3e-05,6.49031]
[1776316724551,44.5,75003.4,0.2,0.9555,3e-05,6.50492]
[1776316725195,44.5,75003.4,0.2,0.9555,3e-05,6.50492]
[1776316725439,44.5,75003.4,0.2,0.9555,3e-05,6.50492]
[1776316725558,44.5,75000.6,0.2,0.95542,3e-05,6.51505]
[1776316728367,44.5,74998.04,0.2,0.95533,3e-05,6.52458]
[1776316728443,44.5,74998.04,0.2,0.95533,3e-05,6.52458]
[1776316733614,44.51,74999.63,0.2,0.95537,3e-05,6.52054]
[1776316734195,44.51,74999.63,0.2,0.95537,3e-05,6.52054]
[1776316734443,44.51,74999.63,0.2,0.95537,3e-05,6.52054]
[1776316734621,44.51,75003.54,0.2,0.95549,3e-05,6.50709]
[1776316735177,44.51,75003.54,0.2,0.95549,3e-05,6.50709]
[1776316735192,44.51,75003.54,0.2,0.95549,3e-05,6.50709]
[1776316739995,44.51,75006.8,0.2,0.95557,3e-05,6.49747]
[1776316740189,44.51,75006.8,0.2,0.95557,3e-05,6.49747]
[1776316740662,44.51,75008.83,0.2,0.95563,3e-05,6.49069]
[1776316740944,44.51,75008.83,0.2,0.95563,3e-05,6.49069]
[1776316741207,44.51,75008.83,0.2,0.95563,3e-05,6.49069]
[1776316743684,44.51,75013.88,0.2,0.95577,3e-05,6.47404]
[1776316745242,44.52,75016.27,0.2,0.95584,3e-05,6.46605]
[1776316745442,44.52,75016.27,0.2,0.95584,3e-05,6.46605]
[1776316745569,44.52,75016.27,0.2,0.95584,3e-05,6.46605]
[1776316745701,44.52,75016.27,0.2,0.95584,3e-05,6.46605]
[1776316745698,44.52,75017.5,0.2,0.95588,3e-05,6.46213]
[1776316750733,44.52,75017.16,0.2,0.95585,3e-05,6.46514]
[1776316756775,44.53,75017.11,0.2,0.95583,3e-05,6.46742]
[1776316762817,44.53,75017.36,0.2,0.95582,3e-05,6.46866]
[1776316767852,44.54,75017.45,0.2,0.95581,3e-05,6.47014]
[1776316773893,44.54,75017.33,0.2,0.95581,3e-05,6.46996]
[1776316779936,44.55,75017.58,0.2,0.95579,3e-05,6.47124]
[1776316785978,44.55,75018.45,0.2,0.9558,3e-05,6.47026]
[1776316787525,44.55,75018.45,0.2,0.9558,3e-05,6.47026]
[1776316787689,44.55,75018.45,0.2,0.9558,3e-05,6.47026]
[1776316787790,44.55,75018.25,0.2,0.95579,3e-05,6.47164]
[1776316789986,44.55,75018.09,0.2,0.95578,3e-05,6.47254]
[1776316790198,44.55,75018.09,0.2,0.95578,3e-05,6.47254]
[1776316796048,44.56,75018.06,0.2,0.95576,3e-05,6.47499]
[1776316802271,44.56,75017.65,0.2,0.95574,3e-05,6.47744]
[1776316802436,44.56,75017.65,0.2,0.95574,3e-05,6.47744]
[1776316802562,44.56,75013.6,0.2,0.95561,3e-05,6.49261]
[1776316803096,44.56,75008.05,0.2,0.95544,3e-05,6.51234]
[1776316804147,44.56,75008.05,0.2,0.95544,3e-05,6.51234]
[1776316804191,44.56,75008.05,0.2,0.95544,3e-05,6.51234]
[1776316806118,44.57,75013.12,0.2,0.95559,3e-05,6.49547]
[1776316810536,44.57,75014.42,0.2,0.95562,3e-05,6.49187]
[1776316810694,44.57,75014.42,0.2,0.95562,3e-05,6.49187]
[1776316816188,44.57,75015.21,0.2,0.95562,3e-05,6.49138]
[1776316821223,44.58,75016.7,0.2,0.95565,3e-05,6.48776]
[1776316823237,44.58,75024.78,0.2,0.95589,3e-05,6.46024]
[1776316824520,44.58,75032.98,0.2,0.95614,3e-05,6.4321]
[1776316826191,44.58,75034.79,0.2,0.95619,3e-05,6.42579]
[1776316826646,44.58,75034.79,0.2,0.95619,3e-05,6.42579]
[1776316826687,44.58,75034.79,0.2,0.95619,3e-05,6.42579]
[1776316826733,44.58,75035.94,0.2,0.95622,3e-05,6.42222]
[1776316832077,44.58,75035.45,0.2,0.95623,3e-05,6.421]
[1776316832205,44.58,75035.45,0.2,0.95623,3e-05,6.421]
[1776316832310,44.58,75035.45,0.2,0.95623,3e-05,6.421]
[1776316832439,44.58,75035.45,0.2,0.95623,3e-05,6.421]
[1776316832539,44.58,75035.92,0.2,0.95624,3e-05,6.41933]
[1776316836328,44.58,75044.09,0.2,0.95649,3e-05,6.3909]
[1776316837338,44.58,75050.9,0.2,0.95669,3e-05,6.36739]
[1776316838342,44.58,75055.85,0.2,0.95684,3e-05,6.35039]
[1776316839342,44.58,75055.85,0.2,0.95684,3e-05,6.35039]
[1776316839445,44.58,75055.85,0.2,0.95684,3e-05,6.35039]
[1776316845392,44.58,75053.01,0.2,0.95675,3e-05,6.3606]
[1776316852440,44.58,75053.23,0.2,0.95675,3e-05,6.36021]
[1776316857475,44.58,75053.01,0.2,0.95674,3e-05,6.36122]
[1776316860095,44.58,75053.04,0.2,0.95674,3e-05,6.36117]
[1776316860199,44.58,75053.04,0.2,0.95674,3e-05,6.36117]
[1776316861756,44.58,75052.97,0.2,0.95674,3e-05,6.36151]
[1776316861796,44.58,75053.34,0.2,0.95675,3e-05,6.36029]
[1776316861943,44.58,75053.34,0.2,0.95675,3e-05,6.36029]
[1776316866707,44.58,75051.14,0.2,0.95668,3e-05,6.36807]
[1776316866941,44.59,75051.32,0.2,0.95669,3e-05,6.36749]
[1776316870569,44.59,75056.59,0.2,0.95684,3e-05,6.34951]
[1776316871745,44.59,75056.59,0.2,0.95684,3e-05,6.34951]
[1776316871941,44.59,75057.79,0.2,0.95688,3e-05,6.34545]
[1776316873590,44.58,75066.08,0.2,0.95713,3e-05,6.3167]
[1776316875389,44.58,75068.49,0.2,0.9572,3e-05,6.30812]
[1776316875440,44.58,75068.49,0.2,0.9572,3e-05,6.30812]
[1776316875604,44.58,75067.24,0.2,0.95717,3e-05,6.3121]
[1776316879631,44.58,75059.2,0.2,0.95694,3e-05,6.33846]
[1776316880382,44.58,75059.2,0.2,0.95694,3e-05,6.33846]
[1776316880441,44.58,75059.2,0.2,0.95694,3e-05,6.33846]
[1776316885391,44.58,75060.65,0.2,0.957,3e-05,6.33171]
[1776316885442,44.58,75060.65,0.2,0.957,3e-05,6.33171]
[1776316885619,44.58,75060.65,0.2,0.957,3e-05,6.33171]
[1776316885698,44.58,75060.65,0.2,0.957,3e-05,6.33171]
[1776316885759,44.58,75060.94,0.2,0.95701,3e-05,6.33038]
[1776316888695,44.57,75066.07,0.2,0.95717,3e-05,6.31178]
[1776316889055,44.57,75066.07,0.2,0.95717,3e-05,6.31178]
[1776316889196,44.57,75066.07,0.2,0.95717,3e-05,6.31178]
[1776316893731,44.57,75068.62,0.2,0.95727,3e-05,6.29912]
[1776316893939,44.57,75066.5,0.2,0.95721,3e-05,6.30583]
[1776316896400,44.57,75062.26,0.2,0.95709,3e-05,6.32008]
[1776316896446,44.57,75062.26,0.2,0.95709,3e-05,6.32008]
[1776316896751,44.57,75060.81,0.2,0.95705,3e-05,6.32475]
[1776316901786,44.56,75060.02,0.2,0.95704,3e-05,6.32587]
[1776316906477,44.56,75059.99,0.2,0.95705,3e-05,6.3247]
[1776316906694,44.56,75059.99,0.2,0.95705,3e-05,6.3247]
[1776316911856,44.56,75062.8,0.2,0.95715,3e-05,6.31316]
[1776316912212,44.56,75062.8,0.2,0.95715,3e-05,6.31316]
[1776316912446,44.56,75062.8,0.2,0.95715,3e-05,6.31316]
[1776316914089,44.55,75063.45,0.2,0.95718,3e-05,6.31002]
[1776316914192,44.55,75063.45,0.2,0.95718,3e-05,6.31002]
[1776316914877,44.55,75063.35,0.2,0.95718,3e-05,6.31007]
[1776316920918,44.55,75063.31,0.2,0.95719,3e-05,6.30847]
[1776316922020,44.55,75062.46,0.2,0.95717,3e-05,6.3111]
[1776316922199,44.55,75062.46,0.2,0.95717,3e-05,6.3111]
[1776316923940,44.55,75054.95,0.2,0.95695,3e-05,6.33631]
[1776316924647,44.55,75054.95,0.2,0.95695,3e-05,6.33631]
[1776316924691,44.55,75054.95,0.2,0.95695,3e-05,6.33631]
[1776316924947,44.55,75051.4,0.2,0.95685,3e-05,6.3482]
[1776316928558,44.54,75048.28,0.2,0.95676,3e-05,6.35825]
[1776316928691,44.54,75048.28,0.2,0.95676,3e-05,6.35825]
[1776316931999,44.54,75043.01,0.2,0.95662,3e-05,6.37456]
[1776316937067,44.54,75044.67,0.2,0.95668,3e-05,6.36724]
[1776316937204,44.54,75044.67,0.2,0.95668,3e-05,6.36724]
[1776316938280,44.53,75044.59,0.2,0.95668,3e-05,6.36713]
[1776316938440,44.53,75044.59,0.2,0.95668,3e-05,6.36713]
[1776316938485,44.53,75044.02,0.2,0.95667,3e-05,6.36871]
[1776316944084,44.53,75044.61,0.2,0.95671,3e-05,6.36432]
[1776316945473,44.53,75044.61,0.2,0.95671,3e-05,6.36432]
[1776316945689,44.53,75044.61,0.2,0.95671,3e-05,6.36432]
[1776316948575,44.52,75048.22,0.2,0.95682,3e-05,6.35071]
[1776316948694,44.52,75048.22,0.2,0.95682,3e-05,6.35071]
[1776316948791,44.52,75053.17,0.2,0.95697,3e-05,6.3333]
[1776316952505,44.52,75055.2,0.2,0.95706,3e-05,6.32258]
[1776316952694,44.52,75055.2,0.2,0.95706,3e-05,6.32258]
[1776316953148,44.52,75046.59,0.2,0.95681,3e-05,6.35156]
[1776316958182,44.52,75046.37,0.2,0.95682,3e-05,6.35044]
[1776316960732,44.51,75046.71,0.2,0.95683,3e-05,6.34889]
[1776316960938,44.51,75046.71,0.2,0.95683,3e-05,6.34889]
[1776316962393,44.51,75046.54,0.2,0.95683,3e-05,6.34873]
[1776316962443,44.51,75046.54,0.2,0.95683,3e-05,6.34873]
[1776316962494,44.51,75045.77,0.2,0.95681,3e-05,6.35101]
[1776316968253,44.51,75044.49,0.2,0.95679,3e-05,6.35313]
[1776316972757,44.5,75042.78,0.2,0.95675,3e-05,6.35789]
[1776316972938,44.5,75042.78,0.2,0.95675,3e-05,6.35789]
[1776316978322,44.5,75044.89,0.2,0.95684,3e-05,6.3479]
[1776316979015,44.5,75044.89,0.2,0.95684,3e-05,6.3479]
[1776316979192,44.5,75044.89,0.2,0.95684,3e-05,6.3479]
[1776316980868,44.5,75045.5,0.2,0.95686,3e-05,6.34542]
[1776316980944,44.5,75045.5,0.2,0.95686,3e-05,6.34542]
[1776316980970,44.49,75045.36,0.2,0.95686,3e-05,6.34518]
[1776316986379,44.49,75044.45,0.2,0.95685,3e-05,6.3465]
[1776316990461,44.49,75044.29,0.2,0.95685,3e-05,6.34597]
[1776316990690,44.49,75044.29,0.2,0.95685,3e-05,6.34597]
[1776316990792,44.49,75039.62,0.2,0.95672,3e-05,6.36173]
[1776316992421,44.48,75043.85,0.2,0.95685,3e-05,6.34636]
[1776316993753,44.48,75043.85,0.2,0.95685,3e-05,6.34636]
[1776316993938,44.48,75043.85,0.2,0.95685,3e-05,6.34636]
[1776316993901,44.48,75045.05,0.2,0.95689,3e-05,6.34186]
[1776316995442,44.48,75049.34,0.2,0.95702,3e-05,6.32639]
[1776316997456,44.48,75053.98,0.2,0.95717,3e-05,6.30979]
[1776317002597,44.48,75057.61,0.2,0.95728,3e-05,6.29645]
[1776317004196,44.48,75058.33,0.2,0.95731,3e-05,6.29315]
[1776317006515,44.47,75059.69,0.2,0.95735,3e-05,6.28794]
[1776317006701,44.47,75059.69,0.2,0.95735,3e-05,6.28794]
[1776317006797,44.47,75063.19,0.2,0.95746,3e-05,6.27568]
[1776317008533,44.47,75067.55,0.2,0.95759,3e-05,6.26029]
[1776317009091,44.47,75067.55,0.2,0.95759,3e-05,6.26029]
[1776317009191,44.47,75067.55,0.2,0.95759,3e-05,6.26029]
[1776317014574,44.47,75066.99,0.2,0.9576,3e-05,6.25811]
[1776317017740,44.47,75068.12,0.2,0.95764,3e-05,6.2538]
[1776317017936,44.47,75068.12,0.2,0.95764,3e-05,6.2538]
[1776317018020,44.47,75067.5,0.2,0.95762,3e-05,6.25546]
[1776317019358,44.47,75066.78,0.2,0.9576,3e-05,6.25792]
[1776317019435,44.47,75066.78,0.2,0.9576,3e-05,6.25792]
[1776317025652,44.46,75065.69,0.2,0.95759,3e-05,6.25997]
[1776317030687,44.46,75066.19,0.2,0.95761,3e-05,6.25703]
[1776317035722,44.46,75067.13,0.2,0.95765,3e-05,6.2526]
[1776317037494,44.46,75069.53,0.2,0.95772,3e-05,6.24417]
[1776317037695,44.46,75069.53,0.2,0.95772,3e-05,6.24417]
[1776317038046,44.46,75069.53,0.2,0.95772,3e-05,6.24417]
[1776317037736,44.46,75067.89,0.2,0.95767,3e-05,6.24954]
[1776317038189,44.46,75067.89,0.2,0.95767,3e-05,6.24954]
[1776317043778,44.45,75068.29,0.2,0.9577,3e-05,6.24677]
[1776317048813,44.45,75068.41,0.2,0.95771,3e-05,6.24518]
[1776317053849,44.45,75068.55,0.2,0.95773,3e-05,6.24352]
[1776317058896,44.44,75068.79,0.2,0.95774,3e-05,6.24153]
[1776317064937,44.44,75068.71,0.2,0.95775,3e-05,6.2404]
[1776317065528,44.44,75068.71,0.2,0.95775,3e-05,6.2404]
[1776317065697,44.44,75068.71,0.2,0.95775,3e-05,6.2404]
[1776317065796,44.44,75068.71,0.2,0.95775,3e-05,6.24017]
[1776317066144,44.44,75068.71,0.2,0.95775,3e-05,6.24017]
[1776317066193,44.44,75068.71,0.2,0.95775,3e-05,6.24017]
[1776317069976,44.44,75064.36,0.2,0.95763,3e-05,6.2541]
[1776317073067,44.44,75064.29,0.2,0.95765,3e-05,6.25111]
[1776317073193,44.43,75064.18,0.2,0.95765,3e-05,6.25097]
[1776317073485,44.43,75064.18,0.2,0.95765,3e-05,6.25097]
[1776317073694,44.43,75064.18,0.2,0.95765,3e-05,6.25097]
[1776317074006,44.43,75063.68,0.2,0.95764,3e-05,6.25243]
[1776317079041,44.43,75063.44,0.2,0.95764,3e-05,6.25197]
[1776317086090,44.43,75064.05,0.2,0.95768,3e-05,6.24814]
[1776317088104,44.43,75068.08,0.2,0.9578,3e-05,6.23389]
[1776317089705,44.42,75068.68,0.2,0.95782,3e-05,6.23162]
[1776317089941,44.42,75068.68,0.2,0.95782,3e-05,6.23162]
[1776317090118,44.42,75069.71,0.2,0.95785,3e-05,6.22789]
[1776317090289,44.42,75069.71,0.2,0.95785,3e-05,6.22789]
[1776317090436,44.42,75069.71,0.2,0.95785,3e-05,6.22789]
[1776317098685,44.42,75070.32,0.2,0.95788,3e-05,6.22433]
[1776317098938,44.42,75070.32,0.2,0.95788,3e-05,6.22433]
[1776317099090,44.42,75070.32,0.2,0.95788,3e-05,6.22433]
[1776317099014,44.42,75070.32,0.2,0.95788,3e-05,6.22412]
[1776317099191,44.42,75070.32,0.2,0.95788,3e-05,6.22412]
[1776317105224,44.42,75066.51,0.2,0.95778,3e-05,6.23562]
[1776317106346,44.42,75066.51,0.2,0.95778,3e-05,6.23562]
[1776317106436,44.42,75066.51,0.2,0.95778,3e-05,6.23562]
[1776317106692,44.42,75066.51,0.2,0.95778,3e-05,6.23562]
[1776317106937,44.42,75066.51,0.2,0.95778,3e-05,6.23562]
[1776317107038,44.42,75065.33,0.2,0.95775,3e-05,6.23942]
[1776317112273,44.41,75066.55,0.2,0.9578,3e-05,6.23387]
[1776317118315,44.41,75066.89,0.2,0.95782,3e-05,6.23136]
[1776317120466,44.41,75069.33,0.2,0.95789,3e-05,6.22282]
[1776317120687,44.41,75069.33,0.2,0.95789,3e-05,6.22282]
[1776317121062,44.41,75069.33,0.2,0.95789,3e-05,6.22282]
[1776317120788,44.41,75071.45,0.2,0.95796,3e-05,6.21538]
[1776317121196,44.41,75071.45,0.2,0.95796,3e-05,6.21538]
[1776317126712,44.41,75070.74,0.2,0.95794,3e-05,6.21681]
[1776317126771,44.41,75070.77,0.2,0.95795,3e-05,6.21651]
[1776317127378,44.4,75082.91,0.2,0.9583,3e-05,6.17502]
[1776317128385,44.4,75091.08,0.2,0.95854,3e-05,6.14722]
[1776317129392,44.4,75092.22,0.2,0.95857,3e-05,6.14329]
[1776317131147,44.4,75092.22,0.2,0.95857,3e-05,6.14329]
[1776317131301,44.4,75092.69,0.2,0.95859,3e-05,6.14164]
[1776317131440,44.4,75092.69,0.2,0.95859,3e-05,6.14164]
[1776317137448,44.4,75091.63,0.2,0.95858,3e-05,6.14211]
[1776317139214,44.4,75091.16,0.2,0.95856,3e-05,6.14365]
[1776317139442,44.4,75091.16,0.2,0.95856,3e-05,6.14365]
[1776317139608,44.4,75091.16,0.2,0.95856,3e-05,6.14365]
[1776317139689,44.4,75091.16,0.2,0.95856,3e-05,6.14365]
[1776317139709,44.4,75091.16,0.2,0.95856,3e-05,6.14359]
[1776317145504,44.4,75090.42,0.2,0.95854,3e-05,6.14578]
[1776317148757,44.4,75090.24,0.2,0.95854,3e-05,6.14633]
[1776317148949,44.4,75090.24,0.2,0.95854,3e-05,6.14633]
[1776317149122,44.4,75090.24,0.2,0.95854,3e-05,6.14633]
[1776317148982,44.4,75090.24,0.2,0.95854,3e-05,6.1463]
[1776317149188,44.4,75090.24,0.2,0.95854,3e-05,6.1463]
[1776317154771,44.4,75093.65,0.2,0.95864,3e-05,6.13471]
[1776317154939,44.4,75093.65,0.2,0.95864,3e-05,6.13471]
[1776317155000,44.4,75096.61,0.2,0.95872,3e-05,6.12473]
[1776317155249,44.4,75096.61,0.2,0.95872,3e-05,6.12473]
[1776317155440,44.4,75096.61,0.2,0.95872,3e-05,6.12473]
[1776317158596,44.4,75090.97,0.2,0.95856,3e-05,6.14388]
[1776317163772,44.4,75093.25,0.2,0.95863,3e-05,6.1362]
[1776317163940,44.4,75093.25,0.2,0.95863,3e-05,6.1362]
[1776317164041,44.4,75093.72,0.2,0.95864,3e-05,6.13462]
[1776317164787,44.4,75093.72,0.2,0.95864,3e-05,6.13462]
[1776317164942,44.4,75093.72,0.2,0.95864,3e-05,6.13462]
[1776317170680,44.4,75095.82,0.2,0.9587,3e-05,6.12765]
[1776317175715,44.4,75095.96,0.2,0.9587,3e-05,6.12724]
[1776317180066,44.4,75098.46,0.2,0.95877,3e-05,6.11885]
[1776317180193,44.4,75098.46,0.2,0.95877,3e-05,6.11885]
[1776317180167,44.4,75099.17,0.2,0.95879,3e-05,6.1165]
[1776317180760,44.4,75099.17,0.2,0.95879,3e-05,6.1165]
[1776317180947,44.4,75099.17,0.2,0.95879,3e-05,6.1165]
[1776317180975,44.4,75099.25,0.2,0.9588,3e-05,6.11623]
[1776317186792,44.4,75099.64,0.2,0.95881,3e-05,6.11504]
[1776317188806,44.4,75094.11,0.2,0.95865,3e-05,6.13373]
[1776317189870,44.4,75094.11,0.2,0.95865,3e-05,6.13373]
[1776317189946,44.4,75094.11,0.2,0.95865,3e-05,6.13373]
[1776317190091,44.4,75092.79,0.2,0.95861,3e-05,6.13817]
[1776317190736,44.4,75092.79,0.2,0.95861,3e-05,6.13817]
[1776317190946,44.4,75092.79,0.2,0.95861,3e-05,6.13817]
[1776317192935,44.4,75091.3,0.2,0.95858,3e-05,6.14046]
[1776317193040,44.4,75091.37,0.2,0.95859,3e-05,6.1402]
[1776317197448,44.4,75094.71,0.2,0.95868,3e-05,6.12887]
[1776317197696,44.4,75094.71,0.2,0.95868,3e-05,6.12887]
[1776317198235,44.4,75096.03,0.2,0.95872,3e-05,6.12443]
[1776317198441,44.4,75096.03,0.2,0.95872,3e-05,6.12443]
[1776317204920,44.4,75095.55,0.2,0.95871,3e-05,6.12613]
[1776317205404,44.4,75095.55,0.2,0.95871,3e-05,6.12613]
[1776317205437,44.4,75095.55,0.2,0.95871,3e-05,6.12613]
[1776317205604,44.4,75095.55,0.2,0.95871,3e-05,6.12613]
[1776317205690,44.4,75095.55,0.2,0.95871,3e-05,6.12613]
[1776317205926,44.4,75095.91,0.2,0.95872,3e-05,6.12492]
[1776317210197,44.4,75096.74,0.2,0.95874,3e-05,6.12213]
[1776317210438,44.4,75097.57,0.2,0.95876,3e-05,6.11935]
[1776317212122,44.4,75100.07,0.2,0.95884,3e-05,6.11092]
[1776317212196,44.4,75100.07,0.2,0.95884,3e-05,6.11092]
[1776317212223,44.4,75100.13,0.2,0.95884,3e-05,6.11077]
[1776317217659,44.4,75100.44,0.2,0.95884,3e-05,6.1098]
[1776317217695,44.4,75100.44,0.2,0.95884,3e-05,6.1098]
[1776317223046,44.4,75098.77,0.2,0.9588,3e-05,6.11552]
[1776317223352,44.4,75098.77,0.2,0.9588,3e-05,6.11552]
[1776317223435,44.4,75098.77,0.2,0.9588,3e-05,6.11552]
[1776317223563,44.4,75098.77,0.2,0.9588,3e-05,6.11552]
[1776317223690,44.4,75098.77,0.2,0.9588,3e-05,6.11552]
[1776317224053,44.4,75098.51,0.2,0.95879,3e-05,6.11641]
[1776317225059,44.4,75103.76,0.2,0.95894,3e-05,6.09873]
[1776317226067,44.4,75109.04,0.2,0.95909,3e-05,6.08098]
[1776317226591,44.4,75109.04,0.2,0.95909,3e-05,6.08098]
[1776317226703,44.4,75109.04,0.2,0.95909,3e-05,6.08098]
[1776317228081,44.4,75117.61,0.2,0.95933,3e-05,6.05233]
[1776317229088,44.4,75125.21,0.2,0.95955,3e-05,6.02699]
[1776317231594,44.4,75124.55,0.2,0.95953,3e-05,6.0293]
[1776317231973,44.4,75124.55,0.2,0.95953,3e-05,6.0293]
[1776317232109,44.41,75123.67,0.2,0.9595,3e-05,6.03254]
[1776317232740,44.41,75123.67,0.2,0.9595,3e-05,6.03254]
[1776317232939,44.41,75123.67,0.2,0.9595,3e-05,6.03254]
[1776317238151,44.41,75124.71,0.2,0.95952,3e-05,6.02999]
[1776317238722,44.41,75124.71,0.2,0.95952,3e-05,6.02999]
[1776317238943,44.41,75124.71,0.2,0.95952,3e-05,6.02999]
[1776317239158,44.41,75124.97,0.2,0.95953,3e-05,6.02928]
[1776317242190,44.41,75118.45,0.2,0.95934,3e-05,6.05157]
[1776317243194,44.41,75113.22,0.2,0.95919,3e-05,6.06925]
[1776317244980,44.41,75113.01,0.2,0.95918,3e-05,6.07008]
[1776317245190,44.41,75113.01,0.2,0.95918,3e-05,6.07008]
[1776317250243,44.41,75114.14,0.2,0.95921,3e-05,6.06694]
[1776317251914,44.41,75113.8,0.2,0.95922,3e-05,6.06548]
[1776317251938,44.41,75113.8,0.2,0.95922,3e-05,6.06548]
[1776317252256,44.41,75113.86,0.2,0.95922,3e-05,6.06537]
[1776317252588,44.41,75113.86,0.2,0.95922,3e-05,6.06537]
[1776317252692,44.41,75113.86,0.2,0.95922,3e-05,6.06537]
[1776317255278,44.41,75109.4,0.2,0.95909,3e-05,6.08057]
[1776317255938,44.41,75109.4,0.2,0.95909,3e-05,6.08057]
[1776317256202,44.41,75109.4,0.2,0.95909,3e-05,6.08057]
[1776317256285,44.41,75107.94,0.2,0.95905,3e-05,6.08554]
[1776317258712,44.41,75109.0,0.2,0.95907,3e-05,6.0821]
[1776317258937,44.41,75109.0,0.2,0.95907,3e-05,6.0821]
[1776317261320,44.41,75105.92,0.2,0.95899,3e-05,6.09265]
[1776317263118,44.41,75105.92,0.2,0.95899,3e-05,6.09265]
[1776317263190,44.41,75105.92,0.2,0.95899,3e-05,6.09265]
[1776317264213,44.41,75106.31,0.2,0.959,3e-05,6.09146]
[1776317264438,44.41,75106.56,0.2,0.959,3e-05,6.09062]
[1776317264525,44.41,75106.02,0.2,0.95899,3e-05,6.0925]
[1776317269375,44.41,75106.64,0.2,0.959,3e-05,6.09074]
[1776317270383,44.41,75107.39,0.2,0.95902,3e-05,6.0883]
[1776317271390,44.42,75111.33,0.2,0.95913,3e-05,6.07515]
[1776317272708,44.42,75111.33,0.2,0.95913,3e-05,6.07515]
[1776317272945,44.42,75111.33,0.2,0.95913,3e-05,6.07515]
[1776317273038,44.42,75114.9,0.2,0.95923,3e-05,6.06328]
[1776317277816,44.42,75114.2,0.2,0.95921,3e-05,6.06612]
[1776317277938,44.42,75114.2,0.2,0.95921,3e-05,6.06612]
[1776317278040,44.42,75114.93,0.2,0.95923,3e-05,6.0638]
[1776317278685,44.42,75114.93,0.2,0.95923,3e-05,6.0638]
[1776317278945,44.42,75114.93,0.2,0.95923,3e-05,6.0638]
[1776317281460,44.42,75119.08,0.2,0.95934,3e-05,6.05043]
[1776317285912,44.42,75119.62,0.2,0.95936,3e-05,6.04908]
[1776317285938,44.42,75119.62,0.2,0.95936,3e-05,6.04908]
[1776317286013,44.42,75122.0,0.2,0.95942,3e-05,6.04128]
[1776317287060,44.42,75122.0,0.2,0.95942,3e-05,6.04128]
[1776317287199,44.42,75122.0,0.2,0.95942,3e-05,6.04128]
[1776317288509,44.42,75129.41,0.2,0.95963,3e-05,6.01707]
[1776317290326,44.42,75129.41,0.2,0.95963,3e-05,6.01707]
[1776317290328,44.42,75129.69,0.2,0.95963,3e-05,6.01655]
[1776317290437,44.42,75129.69,0.2,0.95963,3e-05,6.01655]
[1776317290796,44.42,75126.2,0.2,0.95953,3e-05,6.02819]
[1776317291634,44.42,75126.2,0.2,0.95953,3e-05,6.02819]
[1776317291693,44.42,75126.2,0.2,0.95953,3e-05,6.02819]
[1776317291790,44.42,75122.16,0.2,0.95942,3e-05,6.04186]
[1776317293544,44.42,75118.34,0.2,0.95931,3e-05,6.05496]
[1776317296625,44.42,75117.27,0.2,0.95927,3e-05,6.05882]
[1776317296688,44.42,75117.27,0.2,0.95927,3e-05,6.05882]
[1776317296958,44.42,75117.27,0.2,0.95927,3e-05,6.05882]
[1776317297194,44.42,75117.27,0.2,0.95927,3e-05,6.05882]
[1776317297197,44.42,75116.81,0.2,0.95926,3e-05,6.0605]
[1776317302607,44.43,75117.19,0.2,0.95926,3e-05,6.06007]
[1776317306892,44.43,75117.26,0.2,0.95926,3e-05,6.06028]
[1776317307175,44.43,75122.64,0.2,0.95941,3e-05,6.04242]
[1776317308224,44.43,75122.64,0.2,0.95941,3e-05,6.04242]
[1776317310483,44.43,75122.54,0.2,0.95941,3e-05,6.04328]
[1776317310663,44.43,75122.95,0.2,0.95942,3e-05,6.04208]
[1776317314915,44.43,75122.95,0.2,0.95943,3e-05,6.03992]
[1776317314935,44.43,75122.95,0.2,0.95943,3e-05,6.03992]
[1776317315015,44.43,75123.3,0.2,0.95944,3e-05,6.03893]
[1776317315843,44.43,75123.3,0.2,0.95944,3e-05,6.03893]
[1776317315941,44.43,75123.3,0.2,0.95944,3e-05,6.03893]
[1776317321910,44.43,75124.86,0.2,0.95947,3e-05,6.03482]
[1776317321943,44.43,75124.86,0.2,0.95947,3e-05,6.03482]
[1776317327179,44.44,75125.68,0.2,0.95949,3e-05,6.03303]
[1776317327195,44.44,75125.68,0.2,0.95949,3e-05,6.03303]
[1776317330457,44.44,75124.7,0.2,0.95945,3e-05,6.03705]
[1776317330803,44.44,75123.4,0.2,0.95941,3e-05,6.04157]
[1776317331919,44.44,75123.4,0.2,0.95941,3e-05,6.04157]
[1776317331940,44.44,75123.4,0.2,0.95941,3e-05,6.04157]
[1776317332020,44.44,75117.48,0.2,0.95925,3e-05,6.06155]
[1776317332817,44.44,75114.9,0.2,0.95917,3e-05,6.07033]
[1776317337852,44.44,75114.19,0.2,0.95915,3e-05,6.0733]
[1776317339454,44.44,75113.43,0.2,0.95912,3e-05,6.07597]
[1776317339695,44.44,75113.43,0.2,0.95912,3e-05,6.07597]
[1776317341625,44.44,75113.19,0.2,0.95911,3e-05,6.077]
[1776317341893,44.44,75102.5,0.2,0.95881,3e-05,6.11305]
[1776317342892,44.44,75089.09,0.2,0.95842,3e-05,6.15838]
[1776317343899,44.44,75082.16,0.2,0.95822,3e-05,6.18184]
[1776317345742,44.44,75082.58,0.2,0.95823,3e-05,6.18036]
[1776317345913,44.44,75084.81,0.2,0.9583,3e-05,6.17273]
[1776317347562,44.44,75084.5,0.2,0.95829,3e-05,6.17374]
[1776317347702,44.44,75084.5,0.2,0.95829,3e-05,6.17374]
[1776317350948,44.44,75076.57,0.2,0.95806,3e-05,6.20042]
[1776317352725,44.44,75077.18,0.2,0.95808,3e-05,6.19826]
[1776317354458,44.44,75075.58,0.2,0.95804,3e-05,6.20351]
[1776317356193,44.44,75075.41,0.2,0.95803,3e-05,6.20399]
[1776317356294,44.44,75075.82,0.2,0.95804,3e-05,6.20249]
[1776317358200,44.44,75075.5,0.2,0.95804,3e-05,6.20347]
[1776317358301,44.44,75075.57,0.2,0.95804,3e-05,6.20313]
[1776317361801,44.44,75075.89,0.2,0.95805,3e-05,6.20194]
[1776317361942,44.44,75075.89,0.2,0.95805,3e-05,6.20194]
[1776317362146,44.44,75075.89,0.2,0.95805,3e-05,6.20194]
[1776317368067,44.44,75078.89,0.2,0.95814,3e-05,6.19087]
[1776317371089,44.44,75074.84,0.2,0.95804,3e-05,6.20165]
[1776317371853,44.44,75074.84,0.2,0.95804,3e-05,6.20165]
[1776317371936,44.44,75074.84,0.2,0.95804,3e-05,6.20165]
[1776317372095,44.44,75070.75,0.2,0.95793,3e-05,6.21546]
[1776317378138,44.43,75070.5,0.2,0.95793,3e-05,6.21547]
[1776317383177,44.43,75072.55,0.2,0.95799,3e-05,6.20778]
[1776317384176,44.43,75072.55,0.2,0.95799,3e-05,6.20778]
[1776317384192,44.43,75072.55,0.2,0.95799,3e-05,6.20778]
[1776317390226,44.43,75074.38,0.2,0.95805,3e-05,6.20064]
[1776317393834,44.43,75076.19,0.2,0.95811,3e-05,6.19412]
[1776317393937,44.43,75076.19,0.2,0.95811,3e-05,6.19412]
[1776317396269,44.43,75080.66,0.2,0.95824,3e-05,6.17861]
[1776317397275,44.43,75083.63,0.2,0.95833,3e-05,6.16845]
[1776317398282,44.43,75086.16,0.2,0.9584,3e-05,6.1598]
[1776317400130,44.43,75086.3,0.2,0.95841,3e-05,6.15927]
[1776317400196,44.43,75086.3,0.2,0.95841,3e-05,6.15927]
[1776317405331,44.43,75089.15,0.2,0.95849,3e-05,6.14943]
[1776317405874,44.43,75089.15,0.2,0.95849,3e-05,6.14943]
[1776317406338,44.43,75101.99,0.2,0.95886,3e-05,6.10608]
[1776317407346,44.43,75106.94,0.2,0.959,3e-05,6.08941]
[1776317408202,44.43,75106.94,0.2,0.959,3e-05,6.08941]
[1776317408352,44.43,75107.5,0.2,0.95902,3e-05,6.08759]
[1776317408472,44.43,75107.5,0.2,0.95902,3e-05,6.08759]
[1776317408693,44.43,75107.5,0.2,0.95902,3e-05,6.08759]
[1776317410366,44.43,75112.76,0.2,0.95916,3e-05,6.07021]
[1776317411373,44.43,75118.06,0.2,0.95932,3e-05,6.05245]
[1776317413387,44.43,75118.35,0.2,0.95932,3e-05,6.05191]
[1776317414072,44.43,75118.35,0.2,0.95932,3e-05,6.05191]
[1776317414203,44.43,75118.35,0.2,0.95932,3e-05,6.05191]
[1776317415788,44.43,75117.83,0.2,0.9593,3e-05,6.05396]
[1776317415944,44.43,75117.83,0.2,0.9593,3e-05,6.05396]
[1776317416408,44.43,75117.16,0.2,0.95928,3e-05,6.05635]
[1776317419281,44.43,75119.93,0.2,0.95936,3e-05,6.04738]
[1776317419445,44.43,75119.93,0.2,0.95936,3e-05,6.04738]
[1776317424464,44.43,75123.61,0.2,0.95945,3e-05,6.03618]
[1776317424597,44.43,75123.61,0.2,0.95945,3e-05,6.03618]
[1776317424708,44.43,75123.61,0.2,0.95945,3e-05,6.03618]
[1776317426423,44.43,75124.68,0.2,0.95948,3e-05,6.03278]
[1776317426440,44.43,75124.68,0.2,0.95948,3e-05,6.03278]
[1776317426478,44.43,75124.21,0.2,0.95947,3e-05,6.03454]
[1776317429499,44.44,75129.4,0.2,0.95961,3e-05,6.01759]
[1776317431952,44.44,75132.87,0.2,0.95971,3e-05,6.00622]
[1776317432199,44.44,75132.87,0.2,0.95971,3e-05,6.00622]
[1776317437555,44.44,75134.73,0.2,0.95976,3e-05,5.99971]
[1776317442595,44.45,75133.77,0.2,0.95972,3e-05,6.0044]
[1776317443704,44.45,75133.77,0.2,0.95972,3e-05,6.0044]
[1776317443941,44.45,75133.77,0.2,0.95972,3e-05,6.0044]
[1776317445605,44.45,75127.45,0.2,0.95953,3e-05,6.0267]
[1776317445694,44.45,75127.45,0.2,0.95953,3e-05,6.0267]
[1776317445706,44.45,75124.23,0.2,0.95943,3e-05,6.03805]
[1776317449321,44.45,75123.33,0.2,0.95941,3e-05,6.04132]
[1776317449440,44.45,75123.33,0.2,0.95941,3e-05,6.04132]
[1776317453355,44.45,75119.32,0.2,0.95929,3e-05,6.05521]
[1776317453442,44.45,75119.32,0.2,0.95929,3e-05,6.05521]
[1776317454582,44.45,75116.64,0.2,0.95921,3e-05,6.06439]
[1776317454594,44.45,75116.64,0.2,0.95921,3e-05,6.06439]
[1776317454689,44.45,75113.99,0.2,0.95913,3e-05,6.07335]
[1776317455693,44.45,75104.21,0.2,0.95885,3e-05,6.10628]
[1776317456700,44.45,75103.3,0.2,0.95883,3e-05,6.10936]
[1776317458397,44.45,75103.3,0.2,0.95883,3e-05,6.10936]
[1776317458440,44.45,75103.3,0.2,0.95883,3e-05,6.10936]
[1776317458498,44.45,75108.93,0.2,0.95899,3e-05,6.0905]
[1776317460728,44.45,75113.76,0.2,0.95912,3e-05,6.07444]
[1776317465764,44.45,75114.44,0.2,0.95914,3e-05,6.07262]
[1776317469340,44.46,75113.5,0.2,0.95911,3e-05,6.07597]
[1776317469438,44.46,75113.5,0.2,0.95911,3e-05,6.07597]
[1776317469427,44.46,75108.83,0.2,0.95898,3e-05,6.09174]
[1776317469793,44.46,75104.6,0.2,0.95886,3e-05,6.10603]
[1776317471460,44.46,75104.6,0.2,0.95886,3e-05,6.10603]
[1776317471688,44.46,75101.37,0.2,0.95876,3e-05,6.11695]
[1776317471807,44.46,75100.76,0.2,0.95875,3e-05,6.11903]
[1776317474374,44.46,75100.22,0.2,0.95873,3e-05,6.12088]
[1776317474437,44.46,75100.22,0.2,0.95873,3e-05,6.12088]
[1776317479863,44.46,75098.62,0.2,0.95868,3e-05,6.12651]
[1776317481769,44.46,75098.64,0.2,0.95868,3e-05,6.12649]
[1776317481937,44.46,75098.64,0.2,0.95868,3e-05,6.12649]
[1776317482491,44.46,75098.64,0.2,0.95868,3e-05,6.12649]
[1776317482686,44.46,75099.83,0.2,0.95872,3e-05,6.12252]
[1776317482883,44.46,75099.79,0.2,0.95871,3e-05,6.1227]
[1776317487184,44.46,75098.64,0.2,0.95868,3e-05,6.12675]
[1776317487193,44.46,75098.64,0.2,0.95868,3e-05,6.12675]
[1776317487295,44.46,75093.35,0.2,0.95853,3e-05,6.14466]
[1776317489365,44.46,75091.25,0.2,0.95847,3e-05,6.15179]
[1776317489436,44.46,75091.25,0.2,0.95847,3e-05,6.15179]
[1776317491491,44.46,75093.44,0.2,0.95853,3e-05,6.14441]
[1776317491691,44.46,75095.99,0.2,0.9586,3e-05,6.13583]
[1776317491947,44.46,75095.59,0.2,0.95861,3e-05,6.13453]
[1776317496981,44.46,75095.71,0.2,0.95861,3e-05,6.13437]
[1776317498926,44.46,75095.64,0.2,0.95861,3e-05,6.13466]
[1776317498934,44.46,75095.64,0.2,0.95861,3e-05,6.13466]
[1776317504031,44.46,75098.4,0.2,0.95868,3e-05,6.12571]
[1776317509068,44.46,75098.04,0.2,0.95867,3e-05,6.12722]
[1776317513148,44.46,75097.95,0.2,0.95867,3e-05,6.1277]
[1776317515536,44.46,75098.38,0.2,0.95868,3e-05,6.12636]
[1776317515547,44.46,75098.38,0.2,0.95868,3e-05,6.12648]
[1776317515692,44.46,75098.38,0.2,0.95868,3e-05,6.12648]
[1776317521152,44.46,75097.2,0.2,0.95864,3e-05,6.13072]
[1776317523167,44.46,75091.18,0.2,0.95847,3e-05,6.15113]
[1776317524173,44.46,75083.54,0.2,0.95824,3e-05,6.17702]
[1776317526188,44.46,75081.44,0.2,0.95818,3e-05,6.18408]
[1776317529209,44.46,75077.25,0.2,0.95806,3e-05,6.19813]
[1776317534245,44.46,75073.18,0.2,0.95795,3e-05,6.21151]
[1776317537266,44.46,75080.49,0.2,0.95816,3e-05,6.18635]
[1776317543307,44.46,75079.86,0.2,0.95815,3e-05,6.18804]
[1776317549350,44.46,75080.68,0.2,0.95818,3e-05,6.18474]
[1776317554385,44.46,75080.61,0.2,0.9582,3e-05,6.18179]
[1776317560426,44.45,75081.07,0.2,0.95822,3e-05,6.17963]
[1776317565462,44.45,75080.42,0.2,0.9582,3e-05,6.18136]
[1776317570497,44.45,75082.36,0.2,0.95826,3e-05,6.17426]
[1776317574525,44.45,75088.32,0.2,0.95844,3e-05,6.15369]
[1776317575532,44.45,75093.47,0.2,0.95859,3e-05,6.13619]
[1776317577545,44.45,75094.22,0.2,0.95861,3e-05,6.13358]
[1776317582581,44.45,75099.34,0.2,0.95876,3e-05,6.1162]
[1776317584595,44.45,75103.79,0.2,0.95888,3e-05,6.10126]
[1776317589630,44.45,75107.86,0.2,0.959,3e-05,6.08786]
[1776317594665,44.45,75107.79,0.2,0.95899,3e-05,6.0884]
[1776317599700,44.45,75108.76,0.2,0.95902,3e-05,6.08541]
[1776317601714,44.45,75118.48,0.2,0.95929,3e-05,6.05295]
[1776317602720,44.45,75119.92,0.2,0.95933,3e-05,6.04825]
[1776317604176,44.45,75119.92,0.2,0.95933,3e-05,6.04825]
[1776317604189,44.45,75119.92,0.2,0.95933,3e-05,6.04825]
[1776317609770,44.46,75123.28,0.2,0.95942,3e-05,6.038]
[1776317614625,44.46,75124.26,0.2,0.95946,3e-05,6.03248]
[1776317614693,44.46,75127.26,0.2,0.95955,3e-05,6.02263]
[1776317614837,44.46,75127.35,0.2,0.95955,3e-05,6.0225]
[1776317616194,44.46,75127.35,0.2,0.95955,3e-05,6.0225]
[1776317621886,44.46,75128.89,0.2,0.95958,3e-05,6.0186]
[1776317624485,44.46,75131.48,0.2,0.95965,3e-05,6.01014]
[1776317624532,44.46,75133.81,0.2,0.95972,3e-05,6.00258]
[1776317624696,44.46,75133.81,0.2,0.95972,3e-05,6.00258]
[1776317625157,44.46,75133.81,0.2,0.95972,3e-05,6.00258]
[1776317625185,44.46,75133.81,0.2,0.95972,3e-05,6.00258]
[1776317630950,44.46,75135.28,0.2,0.95975,3e-05,5.99909]
[1776317635984,44.47,75129.49,0.2,0.95957,3e-05,6.01931]
[1776317636992,44.47,75121.26,0.2,0.95934,3e-05,6.04692]
[1776317639405,44.47,75120.78,0.2,0.95933,3e-05,6.04863]
[1776317639442,44.47,75120.78,0.2,0.95933,3e-05,6.04863]
[1776317639503,44.47,75120.61,0.2,0.95932,3e-05,6.04931]
[1776317640094,44.47,75120.61,0.2,0.95932,3e-05,6.04931]
[1776317640192,44.47,75120.61,0.2,0.95932,3e-05,6.04931]
[1776317642028,44.47,75126.13,0.2,0.95947,3e-05,6.03119]
[1776317643209,44.47,75126.13,0.2,0.95947,3e-05,6.03119]
[1776317643443,44.47,75126.13,0.2,0.95947,3e-05,6.03119]
[1776317643449,44.47,75128.37,0.2,0.95954,3e-05,6.02386]
[1776317646697,44.47,75130.9,0.2,0.95961,3e-05,6.01573]
[1776317646937,44.47,75130.85,0.2,0.9596,3e-05,6.01606]
[1776317653104,44.47,75130.15,0.2,0.95957,3e-05,6.01944]
[1776317655118,44.47,75125.18,0.2,0.95943,3e-05,6.03628]
[1776317656024,44.47,75125.18,0.2,0.95943,3e-05,6.03628]
[1776317656200,44.47,75125.18,0.2,0.95943,3e-05,6.03628]
[1776317656229,44.47,75123.8,0.2,0.95939,3e-05,6.041]
[1776317656822,44.47,75123.8,0.2,0.95939,3e-05,6.041]
[1776317656937,44.47,75123.8,0.2,0.95939,3e-05,6.041]
[1776317662167,44.48,75121.01,0.2,0.95931,3e-05,6.05089]
[1776317662986,44.48,75121.01,0.2,0.95931,3e-05,6.05089]
[1776317663201,44.48,75121.01,0.2,0.95931,3e-05,6.05089]
[1776317663211,44.48,75121.01,0.2,0.95931,3e-05,6.05089]
[1776317663436,44.48,75121.01,0.2,0.95931,3e-05,6.05089]
[1776317663532,44.48,75121.5,0.2,0.95932,3e-05,6.04934]
[1776317666515,44.48,75120.13,0.2,0.95928,3e-05,6.05412]
[1776317666693,44.48,75120.13,0.2,0.95928,3e-05,6.05412]
[1776317666522,44.48,75115.87,0.2,0.95916,3e-05,6.06847]
[1776317666963,44.48,75115.87,0.2,0.95916,3e-05,6.06847]
[1776317667194,44.48,75115.87,0.2,0.95916,3e-05,6.06847]
[1776317670719,44.48,75119.77,0.2,0.95927,3e-05,6.05558]
[1776317670225,44.48,75125.72,0.2,0.95944,3e-05,6.03578]
[1776317670940,44.48,75125.72,0.2,0.95944,3e-05,6.03578]
[1776317671064,44.48,75125.72,0.2,0.95944,3e-05,6.03578]
[1776317671202,44.48,75125.72,0.2,0.95944,3e-05,6.03578]
[1776317671231,44.48,75125.68,0.2,0.95945,3e-05,6.03335]
[1776317676267,44.48,75123.85,0.2,0.95939,3e-05,6.04004]
[1776317677608,44.48,75123.85,0.2,0.95939,3e-05,6.04004]
[1776317677694,44.48,75123.85,0.2,0.95939,3e-05,6.04004]
[1776317677642,44.48,75123.93,0.2,0.9594,3e-05,6.03988]
[1776317678471,44.48,75123.93,0.2,0.9594,3e-05,6.03988]
[1776317678692,44.48,75123.93,0.2,0.9594,3e-05,6.03988]
[1776317678505,44.48,75119.96,0.2,0.95928,3e-05,6.05325]
[1776317681302,44.48,75115.87,0.2,0.95916,3e-05,6.06716]
[1776317684327,44.48,75110.81,0.2,0.95902,3e-05,6.08429]
[1776317685330,44.48,75097.1,0.2,0.95863,3e-05,6.13045]
[1776317686336,44.48,75092.45,0.2,0.95849,3e-05,6.1461]
[1776317688351,44.48,75097.16,0.2,0.95863,3e-05,6.13006]
[1776317689358,44.48,75101.48,0.2,0.95875,3e-05,6.11546]
[1776317690615,44.48,75101.48,0.2,0.95875,3e-05,6.11546]
[1776317690695,44.48,75101.48,0.2,0.95875,3e-05,6.11546]
[1776317690706,44.48,75104.63,0.2,0.95884,3e-05,6.10485]
[1776317691811,44.48,75106.97,0.2,0.95891,3e-05,6.09698]
[1776317691939,44.48,75106.97,0.2,0.95891,3e-05,6.09698]
[1776317694393,44.48,75115.23,0.2,0.95915,3e-05,6.06934]
[1776317695400,44.48,75119.66,0.2,0.95927,3e-05,6.05458]
[1776317698506,44.48,75121.77,0.2,0.95933,3e-05,6.04772]
[1776317698695,44.48,75121.77,0.2,0.95933,3e-05,6.04772]
[1776317698538,44.48,75122.53,0.2,0.95935,3e-05,6.04529]
[1776317699322,44.48,75122.53,0.2,0.95935,3e-05,6.04529]
[1776317699434,44.48,75122.53,0.2,0.95935,3e-05,6.04529]
[1776317705470,44.48,75125.0,0.2,0.95941,3e-05,6.03786]
[1776317708281,44.48,75125.76,0.2,0.95943,3e-05,6.03558]
[1776317708447,44.48,75125.76,0.2,0.95943,3e-05,6.03558]
[1776317708492,44.48,75125.01,0.2,0.95941,3e-05,6.03821]
[1776317708766,44.48,75125.01,0.2,0.95941,3e-05,6.03821]
[1776317708944,44.48,75125.01,0.2,0.95941,3e-05,6.03821]
[1776317714534,44.49,75123.73,0.2,0.95937,3e-05,6.04321]
[1776317719194,44.49,75120.76,0.2,0.95928,3e-05,6.0536]
[1776317719444,44.49,75120.76,0.2,0.95928,3e-05,6.0536]
[1776317719569,44.49,75120.48,0.2,0.95927,3e-05,6.05465]
[1776317720046,44.49,75120.48,0.2,0.95927,3e-05,6.05465]
[1776317720194,44.49,75120.48,0.2,0.95927,3e-05,6.05465]
[1776317722590,44.49,75111.39,0.2,0.95901,3e-05,6.08539]
[1776317723597,44.49,75106.92,0.2,0.95888,3e-05,6.10048]
[1776317724553,44.49,75106.92,0.2,0.95888,3e-05,6.10048]
[1776317724706,44.49,75106.92,0.2,0.95888,3e-05,6.10048]
[1776317724604,44.49,75104.4,0.2,0.95881,3e-05,6.10901]
[1776317725128,44.49,75104.4,0.2,0.95881,3e-05,6.10901]
[1776317725194,44.49,75104.4,0.2,0.95881,3e-05,6.10901]
[1776317729642,44.49,75110.11,0.2,0.95897,3e-05,6.08992]
[1776317730649,44.49,75114.85,0.2,0.95911,3e-05,6.07404]
[1776317731656,44.49,75120.33,0.2,0.95928,3e-05,6.05307]
[1776317732585,44.49,75120.33,0.2,0.95928,3e-05,6.05307]
[1776317732699,44.49,75120.33,0.2,0.95928,3e-05,6.05307]
[1776317732662,44.49,75120.16,0.2,0.95927,3e-05,6.05373]
[1776317733117,44.49,75120.16,0.2,0.95927,3e-05,6.05373]
[1776317733194,44.49,75120.16,0.2,0.95927,3e-05,6.05373]
[1776317733670,44.49,75119.65,0.2,0.95926,3e-05,6.05556]
[1776317739499,44.49,75120.19,0.2,0.95927,3e-05,6.05427]
[1776317739700,44.49,75120.19,0.2,0.95927,3e-05,6.05427]
[1776317742762,44.49,75120.32,0.2,0.95927,3e-05,6.05449]
[1776317742942,44.49,75120.29,0.2,0.95926,3e-05,6.05472]
[1776317743740,44.49,75120.31,0.2,0.95926,3e-05,6.05478]
[1776317748775,44.49,75120.12,0.2,0.95925,3e-05,6.05607]
[1776317754201,44.5,75120.37,0.2,0.95926,3e-05,6.05576]
[1776317754446,44.5,75120.37,0.2,0.95926,3e-05,6.05576]
[1776317754817,44.5,75114.29,0.2,0.95908,3e-05,6.07637]
[1776317757858,44.5,75114.04,0.2,0.95907,3e-05,6.07739]
[1776317757941,44.5,75114.04,0.2,0.95907,3e-05,6.07739]
[1776317758037,44.5,75114.04,0.2,0.95907,3e-05,6.07739]
[1776317758198,44.5,75114.04,0.2,0.95907,3e-05,6.07739]
[1776317758294,44.5,75115.77,0.2,0.95912,3e-05,6.07169]
[1776317764201,44.5,75114.94,0.2,0.95909,3e-05,6.07504]
[1776317764442,44.5,75114.94,0.2,0.95909,3e-05,6.07504]
[1776317764541,44.5,75113.53,0.2,0.95905,3e-05,6.07987]
[1776317764879,44.5,75113.53,0.2,0.95905,3e-05,6.07987]
[1776317764942,44.5,75113.53,0.2,0.95905,3e-05,6.07987]
[1776317770930,44.5,75113.42,0.2,0.95904,3e-05,6.08091]
[1776317772944,44.5,75103.16,0.2,0.95875,3e-05,6.11557]
[1776317774292,44.5,75103.16,0.2,0.95875,3e-05,6.11557]
[1776317774450,44.5,75103.16,0.2,0.95875,3e-05,6.11557]
[1776317774475,44.5,75100.01,0.2,0.95866,3e-05,6.12622]
[1776317775017,44.5,75100.01,0.2,0.95866,3e-05,6.12622]
[1776317775193,44.5,75100.01,0.2,0.95866,3e-05,6.12622]
[1776317775265,44.5,75096.44,0.2,0.95855,3e-05,6.13829]
[1776317779595,44.5,75099.93,0.2,0.95865,3e-05,6.12655]
[1776317779690,44.5,75099.93,0.2,0.95865,3e-05,6.12655]
[1776317779697,44.5,75101.32,0.2,0.95869,3e-05,6.1219]
[1776317780379,44.5,75101.32,0.2,0.95869,3e-05,6.1219]
[1776317780439,44.5,75101.32,0.2,0.95869,3e-05,6.1219]
[1776317786034,44.5,75102.36,0.2,0.95872,3e-05,6.11877]
[1776317787674,44.5,75102.36,0.2,0.95872,3e-05,6.11877]
[1776317787695,44.5,75102.36,0.2,0.95872,3e-05,6.11877]
[1776317787773,44.5,75102.29,0.2,0.95872,3e-05,6.11913]
[1776317788169,44.5,75102.29,0.2,0.95872,3e-05,6.11913]
[1776317788193,44.5,75102.29,0.2,0.95872,3e-05,6.11913]
[1776317798120,44.5,75102.07,0.2,0.95872,3e-05,6.11788]
[1776317803156,44.5,75102.22,0.2,0.95872,3e-05,6.11777]
[1776317810204,44.51,75101.98,0.2,0.95871,3e-05,6.11917]
[1776317812219,44.51,75096.25,0.2,0.95854,3e-05,6.13865]
[1776317813089,44.51,75096.25,0.2,0.95854,3e-05,6.13865]
[1776317813198,44.51,75096.25,0.2,0.95854,3e-05,6.13865]
[1776317813768,44.51,75096.25,0.2,0.95854,3e-05,6.13865]
[1776317813867,44.51,75094.24,0.2,0.95849,3e-05,6.14553]
[1776317813938,44.51,75094.24,0.2,0.95849,3e-05,6.14553]
[1776317819267,44.51,75093.71,0.2,0.95847,3e-05,6.14751]
[1776317821420,44.51,75093.97,0.2,0.95848,3e-05,6.14668]
[1776317821439,44.51,75093.97,0.2,0.95848,3e-05,6.14668]
[1776317821466,44.51,75095.43,0.2,0.95852,3e-05,6.14179]
[1776317822067,44.51,75095.43,0.2,0.95852,3e-05,6.14179]
[1776317822208,44.51,75095.43,0.2,0.95852,3e-05,6.14179]
[1776317822289,44.51,75100.85,0.2,0.95867,3e-05,6.12356]
[1776317823296,44.51,75108.51,0.2,0.95889,3e-05,6.09788]
[1776317824303,44.51,75116.69,0.2,0.95912,3e-05,6.07056]
[1776317825310,44.51,75127.74,0.2,0.95944,3e-05,6.0338]
[1776317826317,44.51,75139.19,0.2,0.95976,3e-05,5.99593]
[1776317827324,44.51,75140.23,0.2,0.95978,3e-05,5.99276]
[1776317830345,44.51,75145.86,0.2,0.95994,3e-05,5.97497]
[1776317831339,44.51,75145.86,0.2,0.95994,3e-05,5.97497]
[1776317831443,44.51,75145.86,0.2,0.95994,3e-05,5.97497]
[1776317831839,44.51,75145.86,0.2,0.95994,3e-05,5.97497]
[1776317831544,44.51,75145.47,0.2,0.95992,3e-05,5.97657]
[1776317831936,44.51,75145.47,0.2,0.95992,3e-05,5.97657]
[1776317833366,44.51,75148.99,0.2,0.96002,3e-05,5.96553]
[1776317834373,44.51,75159.59,0.2,0.96031,3e-05,5.93076]
[1776317835380,44.52,75159.12,0.2,0.96029,3e-05,5.93261]
[1776317838009,44.52,75157.95,0.2,0.96025,3e-05,5.93721]
[1776317838091,44.52,75157.95,0.2,0.96025,3e-05,5.93721]
[1776317838401,44.52,75152.87,0.2,0.96011,3e-05,5.95434]
[1776317839408,44.52,75142.29,0.2,0.95981,3e-05,5.98971]
[1776317840415,44.52,75130.65,0.2,0.95948,3e-05,6.02869]
[1776317841422,44.52,75123.72,0.2,0.95928,3e-05,6.05201]
[1776317843436,44.52,75120.42,0.2,0.95919,3e-05,6.06335]
[1776317843949,44.52,75120.42,0.2,0.95919,3e-05,6.06335]
[1776317844196,44.52,75120.42,0.2,0.95919,3e-05,6.06335]
[1776317851495,44.52,75121.61,0.2,0.95923,3e-05,6.05778]
[1776317852502,44.52,75125.12,0.2,0.95933,3e-05,6.04619]
[1776317853509,44.52,75120.4,0.2,0.95919,3e-05,6.06213]
[1776317856497,44.53,75118.09,0.2,0.95912,3e-05,6.07012]
[1776317856689,44.53,75118.09,0.2,0.95912,3e-05,6.07012]
[1776317856790,44.53,75118.86,0.2,0.95914,3e-05,6.06765]
[1776317857357,44.53,75118.86,0.2,0.95914,3e-05,6.06765]
[1776317857439,44.53,75118.86,0.2,0.95914,3e-05,6.06765]
[1776317860558,44.53,75114.87,0.2,0.95903,3e-05,6.08147]
[1776317862281,44.53,75114.18,0.2,0.95901,3e-05,6.08387]
[1776317862443,44.53,75114.18,0.2,0.95901,3e-05,6.08387]
[1776317862834,44.53,75114.18,0.2,0.95901,3e-05,6.08387]
[1776317862572,44.53,75110.97,0.2,0.95891,3e-05,6.09473]
[1776317862938,44.53,75110.97,0.2,0.95891,3e-05,6.09473]
[1776317867343,44.53,75108.22,0.2,0.95883,3e-05,6.10421]
[1776317867442,44.53,75108.22,0.2,0.95883,3e-05,6.10421]
[1776317868265,44.53,75107.94,0.2,0.95883,3e-05,6.10521]
[1776317868438,44.53,75107.94,0.2,0.95883,3e-05,6.10521]
[1776317868614,44.53,75108.1,0.2,0.95883,3e-05,6.10473]
[1776317870628,44.53,75101.19,0.2,0.95863,3e-05,6.12809]
[1776317871635,44.53,75096.91,0.2,0.95851,3e-05,6.14255]
[1776317872058,44.53,75096.91,0.2,0.95851,3e-05,6.14255]
[1776317872199,44.53,75096.91,0.2,0.95851,3e-05,6.14255]
[1776317877677,44.53,75095.96,0.2,0.95848,3e-05,6.14572]
[1776317878070,44.53,75095.96,0.2,0.95848,3e-05,6.14572]
[1776317878197,44.53,75095.96,0.2,0.95848,3e-05,6.14572]
[1776317878523,44.53,75095.96,0.2,0.95848,3e-05,6.14572]
[1776317878697,44.53,75095.96,0.2,0.95848,3e-05,6.14572]
[1776317878704,44.53,75094.35,0.2,0.95843,3e-05,6.15114]
[1776317883718,44.53,75097.76,0.2,0.95853,3e-05,6.13955]
[1776317884636,44.53,75097.76,0.2,0.95853,3e-05,6.13955]
[1776317884690,44.53,75097.76,0.2,0.95853,3e-05,6.13955]
[1776317884726,44.53,75098.54,0.2,0.95856,3e-05,6.13692]
[1776317885028,44.53,75098.54,0.2,0.95856,3e-05,6.13692]
[1776317885202,44.53,75098.54,0.2,0.95856,3e-05,6.13692]
[1776317887747,44.53,75094.76,0.2,0.95845,3e-05,6.14968]
[1776317891157,44.53,75093.91,0.2,0.95842,3e-05,6.1525]
[1776317891201,44.53,75093.91,0.2,0.95842,3e-05,6.1525]
[1776317891644,44.53,75093.91,0.2,0.95842,3e-05,6.1525]
[1776317891698,44.53,75093.91,0.2,0.95842,3e-05,6.1525]
[1776317891775,44.53,75093.46,0.2,0.95841,3e-05,6.15399]
[1776317897583,44.53,75092.42,0.2,0.95838,3e-05,6.15741]
[1776317897694,44.53,75092.42,0.2,0.95838,3e-05,6.15741]
[1776317897817,44.53,75090.77,0.2,0.95833,3e-05,6.16293]
[1776317898214,44.53,75090.77,0.2,0.95833,3e-05,6.16293]
[1776317898446,44.53,75090.77,0.2,0.95833,3e-05,6.16293]
[1776317900838,44.53,75085.38,0.2,0.95818,3e-05,6.18106]
[1776317903139,44.53,75085.97,0.2,0.9582,3e-05,6.17892]
[1776317903199,44.53,75085.97,0.2,0.9582,3e-05,6.17892]
[1776317903622,44.53,75085.97,0.2,0.9582,3e-05,6.17892]
[1776317903692,44.53,75085.97,0.2,0.9582,3e-05,6.17892]
[1776317903859,44.53,75085.47,0.2,0.95818,3e-05,6.18054]
[1776317908496,44.53,75085.67,0.2,0.95819,3e-05,6.17958]
[1776317908695,44.53,75085.67,0.2,0.95819,3e-05,6.17958]
[1776317909158,44.53,75084.82,0.2,0.95817,3e-05,6.18239]
[1776317909187,44.53,75084.82,0.2,0.95817,3e-05,6.18239]
[1776317909901,44.53,75085.97,0.2,0.9582,3e-05,6.17842]
[1776317910907,44.53,75090.12,0.2,0.95832,3e-05,6.16422]
[1776317911155,44.53,75090.12,0.2,0.95832,3e-05,6.16422]
[1776317911196,44.53,75090.12,0.2,0.95832,3e-05,6.16422]
[1776317911914,44.53,75093.01,0.2,0.95842,3e-05,6.15169]
[1776317913929,44.53,75095.85,0.2,0.9585,3e-05,6.14206]
[1776317915943,44.52,75088.78,0.2,0.9583,3e-05,6.16593]
[1776317915998,44.52,75088.78,0.2,0.9583,3e-05,6.16593]
[1776317916191,44.52,75088.78,0.2,0.9583,3e-05,6.16593]
[1776317916950,44.52,75081.32,0.2,0.95808,3e-05,6.19116]
[1776317917266,44.52,75081.32,0.2,0.95808,3e-05,6.19116]
[1776317917441,44.52,75081.32,0.2,0.95808,3e-05,6.19116]
[1776317917956,44.52,75077.8,0.2,0.95798,3e-05,6.20301]
[1776317919971,44.52,75073.8,0.2,0.95787,3e-05,6.21638]
[1776317921512,44.52,75072.6,0.2,0.95783,3e-05,6.22033]
[1776317921698,44.52,75072.6,0.2,0.95783,3e-05,6.22033]
[1776317928770,44.52,75075.74,0.2,0.95793,3e-05,6.20887]
[1776317928939,44.52,75075.74,0.2,0.95793,3e-05,6.20887]
[1776317928872,44.52,75077.7,0.2,0.95799,3e-05,6.2021]
[1776317929802,44.52,75077.7,0.2,0.95799,3e-05,6.2021]
[1776317929941,44.52,75077.7,0.2,0.95799,3e-05,6.2021]
[1776317929957,44.52,75077.4,0.2,0.95798,3e-05,6.20292]
[1776317935084,44.52,75077.09,0.2,0.95798,3e-05,6.2035]
[1776317940887,44.52,75076.88,0.2,0.95798,3e-05,6.20385]
[1776317940936,44.52,75076.88,0.2,0.95798,3e-05,6.20385]
[1776317940989,44.52,75076.96,0.2,0.95798,3e-05,6.20341]
[1776317942596,44.52,75076.84,0.2,0.95798,3e-05,6.20381]
[1776317942699,44.52,75076.84,0.2,0.95798,3e-05,6.20381]
[1776317945154,44.52,75080.08,0.2,0.95807,3e-05,6.19248]
[1776317946491,44.52,75080.08,0.2,0.95807,3e-05,6.19248]
[1776317946696,44.52,75080.08,0.2,0.95807,3e-05,6.19248]
[1776317955488,44.52,75081.59,0.2,0.95812,3e-05,6.187]
[1776317956445,44.52,75081.55,0.2,0.95812,3e-05,6.18691]
[1776317956756,44.52,75081.55,0.2,0.95812,3e-05,6.18691]
[1776317956937,44.52,75081.55,0.2,0.95812,3e-05,6.18691]
[1776317956791,44.52,75081.56,0.2,0.95812,3e-05,6.18682]
[1776317965293,44.51,75081.32,0.2,0.95812,3e-05,6.18714]
[1776317966894,44.51,75081.32,0.2,0.95812,3e-05,6.18714]
[1776317966938,44.51,75081.32,0.2,0.95812,3e-05,6.18714]
[1776317968730,44.51,75085.02,0.2,0.95823,3e-05,6.1745]
[1776317968936,44.51,75085.02,0.2,0.95823,3e-05,6.1745]
[1776317968901,44.51,75084.8,0.2,0.95822,3e-05,6.17521]
[1776317971447,44.51,75084.63,0.2,0.95822,3e-05,6.17571]
[1776317971697,44.51,75084.63,0.2,0.95822,3e-05,6.17571]
[1776317974578,44.51,75087.92,0.2,0.95833,3e-05,6.16176]
[1776317974689,44.51,75087.92,0.2,0.95833,3e-05,6.16176]
[1776317976230,44.51,75089.17,0.2,0.95837,3e-05,6.15749]
[1776317976436,44.51,75089.17,0.2,0.95837,3e-05,6.15749]
[1776317976462,44.51,75089.4,0.2,0.95837,3e-05,6.1567]
[1776317981538,44.51,75091.56,0.2,0.95844,3e-05,6.14935]
[1776317981690,44.51,75091.56,0.2,0.95844,3e-05,6.14935]
[1776317987658,44.51,75095.36,0.2,0.95854,3e-05,6.13658]
[1776317987698,44.51,75095.36,0.2,0.95854,3e-05,6.13658]
[1776317987792,44.51,75094.77,0.2,0.95853,3e-05,6.13859]
[1776317993670,44.51,75094.81,0.2,0.95853,3e-05,6.13852]
[1776317993700,44.51,75094.81,0.2,0.95853,3e-05,6.13852]
[1776317995505,44.51,75109.43,0.2,0.95895,3e-05,6.08937]
[1776317996512,44.51,75122.55,0.2,0.95932,3e-05,6.04545]
[1776317997519,44.51,75129.33,0.2,0.95951,3e-05,6.02293]
[1776317999695,44.51,75129.13,0.2,0.9595,3e-05,6.02372]
[1776317999937,44.51,75129.13,0.2,0.9595,3e-05,6.02372]
[1776318001474,44.52,75130.42,0.2,0.95954,3e-05,6.01967]
[1776318001698,44.52,75130.42,0.2,0.95954,3e-05,6.01967]
[1776318001796,44.52,75130.42,0.2,0.95954,3e-05,6.01979]
[1776318007589,44.52,75129.52,0.2,0.95951,3e-05,6.02355]
[1776318008690,44.52,75129.52,0.2,0.95951,3e-05,6.02355]
[1776318008942,44.52,75129.52,0.2,0.95951,3e-05,6.02355]
[1776318010610,44.52,75123.19,0.2,0.95932,3e-05,6.04497]
[1776318014460,44.52,75124.66,0.2,0.95936,3e-05,6.04029]
[1776318014697,44.52,75124.66,0.2,0.95936,3e-05,6.04029]
[1776318014962,44.52,75124.66,0.2,0.95936,3e-05,6.04029]
[1776318015038,44.52,75124.87,0.2,0.95937,3e-05,6.03976]
[1776318015198,44.52,75124.87,0.2,0.95937,3e-05,6.03976]
[1776318018666,44.52,75133.21,0.2,0.9596,3e-05,6.01231]
[1776318019148,44.52,75133.21,0.2,0.9596,3e-05,6.01231]
[1776318019192,44.52,75133.21,0.2,0.9596,3e-05,6.01231]
[1776318024708,44.52,75134.89,0.2,0.95964,3e-05,6.00754]
[1776318033771,44.53,75137.5,0.2,0.95972,3e-05,5.99736]
[1776318035310,44.53,75137.5,0.2,0.95972,3e-05,5.99736]
[1776318035439,44.53,75137.5,0.2,0.95972,3e-05,5.99736]
[1776318037002,44.53,75137.57,0.2,0.95972,3e-05,5.99741]
[1776318037103,44.53,75137.57,0.2,0.95972,3e-05,5.99769]
[1776318037204,44.53,75137.57,0.2,0.95972,3e-05,5.99769]
[1776318042834,44.53,75137.83,0.2,0.95972,3e-05,5.99753]
[1776318051900,44.53,75137.71,0.2,0.95971,3e-05,5.99912]
[1776318056935,44.53,75137.78,0.2,0.95971,3e-05,5.99951]
[1776318057942,44.53,75133.22,0.2,0.95958,3e-05,6.0148]
[1776318058403,44.53,75133.22,0.2,0.95958,3e-05,6.0148]
[1776318058440,44.53,75133.22,0.2,0.95958,3e-05,6.0148]
[1776318061970,44.54,75126.98,0.2,0.95939,3e-05,6.0363]
[1776318063204,44.54,75123.97,0.2,0.95931,3e-05,6.0465]
[1776318063438,44.54,75123.97,0.2,0.95931,3e-05,6.0465]
[1776318064994,44.54,75124.02,0.2,0.95931,3e-05,6.04648]
[1776318064998,44.54,75123.32,0.2,0.95929,3e-05,6.04894]
[1776318065198,44.54,75123.32,0.2,0.95929,3e-05,6.04894]
[1776318071033,44.54,75120.33,0.2,0.9592,3e-05,6.05968]
[1776318071282,44.54,75120.33,0.2,0.9592,3e-05,6.05968]
[1776318071445,44.54,75120.33,0.2,0.9592,3e-05,6.05968]
[1776318072039,44.54,75114.31,0.2,0.95902,3e-05,6.07995]
[1776318073047,44.54,75107.59,0.2,0.95883,3e-05,6.1026]
[1776318075061,44.54,75105.94,0.2,0.95878,3e-05,6.10826]
[1776318076069,44.54,75100.98,0.2,0.95864,3e-05,6.12498]
[1776318077076,44.54,75091.03,0.2,0.95835,3e-05,6.15859]
[1776318077474,44.54,75091.03,0.2,0.95835,3e-05,6.15859]
[1776318077698,44.54,75091.03,0.2,0.95835,3e-05,6.15859]
[1776318078083,44.54,75089.93,0.2,0.95832,3e-05,6.16226]
[1776318080113,44.54,75089.95,0.2,0.95832,3e-05,6.16214]
[1776318080134,44.54,75089.91,0.2,0.95832,3e-05,6.16223]
[1776318080197,44.54,75089.91,0.2,0.95832,3e-05,6.16223]
[1776318086139,44.54,75090.43,0.2,0.95834,3e-05,6.16026]
[1776318091646,44.54,75090.31,0.2,0.95833,3e-05,6.16057]
[1776318095514,44.54,75090.02,0.2,0.95834,3e-05,6.15877]
[1776318095690,44.54,75090.02,0.2,0.95834,3e-05,6.15877]
[1776318095790,44.54,75090.02,0.2,0.95834,3e-05,6.15876]
[1776318101244,44.54,75092.27,0.2,0.95841,3e-05,6.15107]
[1776318106279,44.54,75090.57,0.2,0.95836,3e-05,6.15689]
[1776318111314,44.54,75087.06,0.2,0.95826,3e-05,6.16871]
[1776318117356,44.54,75086.88,0.2,0.95825,3e-05,6.16919]
[1776318122392,44.54,75084.38,0.2,0.95818,3e-05,6.17752]
[1776318127426,44.54,75085.9,0.2,0.95823,3e-05,6.17222]
[1776318132461,44.54,75082.37,0.2,0.95813,3e-05,6.18399]
[1776318137497,44.54,75083.86,0.2,0.95817,3e-05,6.17867]
[1776318142531,44.53,75085.23,0.2,0.95822,3e-05,6.17377]
[1776318147566,44.53,75085.19,0.2,0.95822,3e-05,6.17362]
[1776318152601,44.53,75084.82,0.2,0.95823,3e-05,6.17183]
[1776318157636,44.53,75083.34,0.2,0.95819,3e-05,6.1765]
[1776318163677,44.53,75083.14,0.2,0.95818,3e-05,6.17669]
[1776318166699,44.53,75077.34,0.2,0.95802,3e-05,6.1961]
[1776318170727,44.53,75068.97,0.2,0.95778,3e-05,6.22406]
[1776318172741,44.53,75063.49,0.2,0.95762,3e-05,6.24239]
[1776318173753,44.53,75057.3,0.2,0.95744,3e-05,6.26354]
[1776318174760,44.53,75051.53,0.2,0.95727,3e-05,6.28286]
[1776318179796,44.52,75053.0,0.2,0.95733,3e-05,6.27647]
[1776318181919,44.52,75053.0,0.2,0.95733,3e-05,6.27647]
[1776318181927,44.52,75047.88,0.2,0.95718,3e-05,6.29348]
[1776318182816,44.52,75043.12,0.2,0.95704,3e-05,6.30953]
[1776318185443,44.52,75040.1,0.2,0.95696,3e-05,6.31924]
[1776318186062,44.52,75040.1,0.2,0.95696,3e-05,6.31924]
[1776318186195,44.52,75040.1,0.2,0.95696,3e-05,6.31924]
[1776318186266,44.52,75040.49,0.2,0.95697,3e-05,6.31722]
[1776318191880,44.51,75041.37,0.2,0.95701,3e-05,6.31253]
[1776318197921,44.51,75041.8,0.2,0.95704,3e-05,6.30919]
[1776318202962,44.51,75041.31,0.2,0.95704,3e-05,6.30967]
[1776318203440,44.51,75041.49,0.2,0.95705,3e-05,6.30845]
[1776318204971,44.5,75036.3,0.2,0.9569,3e-05,6.32602]
[1776318210007,44.5,75037.67,0.2,0.95695,3e-05,6.3197]
[1776318215041,44.5,75040.03,0.2,0.95705,3e-05,6.30736]
[1776318217535,44.5,75037.45,0.2,0.95698,3e-05,6.31567]
[1776318217692,44.5,75037.45,0.2,0.95698,3e-05,6.31567]
[1776318217909,44.5,75037.45,0.2,0.95698,3e-05,6.31567]
[1776318217937,44.5,75037.45,0.2,0.95698,3e-05,6.31567]
[1776318218063,44.5,75038.57,0.2,0.95701,3e-05,6.31152]
[1776318223098,44.49,75037.6,0.2,0.957,3e-05,6.31345]
[1776318228133,44.49,75037.42,0.2,0.957,3e-05,6.31268]
[1776318230643,44.49,75037.32,0.2,0.95701,3e-05,6.31247]
[1776318230697,44.49,75037.32,0.2,0.95701,3e-05,6.31247]
[1776318230725,44.49,75037.32,0.2,0.95701,3e-05,6.3122]
[1776318231775,44.49,75037.32,0.2,0.95701,3e-05,6.3122]
[1776318231939,44.49,75037.32,0.2,0.95701,3e-05,6.3122]
[1776318238202,44.48,75039.17,0.2,0.95708,3e-05,6.30398]
[1776318242761,44.48,75039.71,0.2,0.9571,3e-05,6.30111]
[1776318242941,44.48,75039.71,0.2,0.9571,3e-05,6.30111]
[1776318243104,44.48,75039.71,0.2,0.9571,3e-05,6.30111]
[1776318243189,44.48,75039.71,0.2,0.9571,3e-05,6.30111]
[1776318243287,44.48,75040.49,0.2,0.95713,3e-05,6.29793]
[1776318245252,44.48,75048.0,0.2,0.95736,3e-05,6.27191]
[1776318249275,44.48,75047.64,0.2,0.95735,3e-05,6.27233]
[1776318249280,44.48,75046.57,0.2,0.95732,3e-05,6.2758]
[1776318249403,44.48,75046.57,0.2,0.95732,3e-05,6.2758]
[1776318249438,44.48,75046.57,0.2,0.95732,3e-05,6.2758]
[1776318255322,44.47,75046.86,0.2,0.95734,3e-05,6.27356]
[1776318258343,44.47,75057.01,0.2,0.95764,3e-05,6.23823]
[1776318259350,44.47,75064.2,0.2,0.95786,3e-05,6.21356]
[1776318261369,44.47,75061.85,0.2,0.95779,3e-05,6.2214]
[1776318264163,44.47,75062.07,0.2,0.9578,3e-05,6.22054]
[1776318264200,44.47,75062.07,0.2,0.9578,3e-05,6.22054]
[1776318264300,44.47,75061.86,0.2,0.95779,3e-05,6.22106]
[1776318265642,44.47,75061.76,0.2,0.95779,3e-05,6.2214]
[1776318265701,44.47,75061.76,0.2,0.95779,3e-05,6.2214]
[1776318271440,44.47,75061.73,0.2,0.95781,3e-05,6.21814]
[1776318274641,44.47,75061.7,0.2,0.95781,3e-05,6.21808]
[1776318274694,44.47,75061.7,0.2,0.95781,3e-05,6.21808]
[1776318275364,44.47,75061.7,0.2,0.95781,3e-05,6.21808]
[1776318274795,44.47,75062.09,0.2,0.95782,3e-05,6.21667]
[1776318275438,44.47,75062.09,0.2,0.95782,3e-05,6.21667]
[1776318281510,44.47,75062.35,0.2,0.95783,3e-05,6.21529]
[1776318286544,44.46,75062.28,0.2,0.95784,3e-05,6.21521]
[1776318291588,44.46,75062.13,0.2,0.95783,3e-05,6.21542]
[1776318294079,44.46,75062.13,0.2,0.95783,3e-05,6.21542]
[1776318294194,44.46,75062.13,0.2,0.95783,3e-05,6.21542]
[1776318294294,44.46,75062.13,0.2,0.95783,3e-05,6.21531]
[1776318294609,44.46,75066.14,0.2,0.95795,3e-05,6.20159]
[1776318295824,44.46,75066.14,0.2,0.95795,3e-05,6.20159]
[1776318295937,44.46,75066.14,0.2,0.95795,3e-05,6.20159]
[1776318297630,44.46,75073.87,0.2,0.95818,3e-05,6.17527]
[1776318299944,44.46,75075.82,0.2,0.95823,3e-05,6.16867]
[1776318300206,44.46,75075.82,0.2,0.95823,3e-05,6.16867]
[1776318300269,44.46,75076.53,0.2,0.95825,3e-05,6.16628]
[1776318303180,44.46,75076.46,0.2,0.95825,3e-05,6.16654]
[1776318303435,44.46,75076.54,0.2,0.95825,3e-05,6.16632]
[1776318306158,44.46,75070.01,0.2,0.95806,3e-05,6.18855]
[1776318307700,44.46,75064.05,0.2,0.95789,3e-05,6.20878]
[1776318308607,44.46,75064.05,0.2,0.95789,3e-05,6.20878]
[1776318308695,44.46,75064.05,0.2,0.95789,3e-05,6.20878]
[1776318309198,44.46,75064.05,0.2,0.95789,3e-05,6.20878]
[1776318309247,44.46,75064.72,0.2,0.95791,3e-05,6.20645]
[1776318309445,44.46,75064.72,0.2,0.95791,3e-05,6.20645]
[1776318314749,44.46,75066.96,0.2,0.95798,3e-05,6.19861]
[1776318318382,44.46,75067.33,0.2,0.95799,3e-05,6.19733]
[1776318318437,44.46,75067.36,0.2,0.95799,3e-05,6.19718]
[1776318318777,44.46,75067.33,0.2,0.95799,3e-05,6.19727]
[1776318321786,44.46,75067.54,0.2,0.958,3e-05,6.19651]
[1776318321952,44.46,75067.54,0.2,0.958,3e-05,6.19651]
[1776318323812,44.46,75060.66,0.2,0.95779,3e-05,6.21987]
[1776318327215,44.46,75062.9,0.2,0.95786,3e-05,6.21211]
[1776318327268,44.46,75065.11,0.2,0.95793,3e-05,6.20452]
[1776318327440,44.46,75065.11,0.2,0.95793,3e-05,6.20452]
[1776318327936,44.46,75065.11,0.2,0.95793,3e-05,6.20452]
[1776318328192,44.46,75065.11,0.2,0.95793,3e-05,6.20452]
[1776318333882,44.46,75067.46,0.2,0.95802,3e-05,6.19344]
[1776318335641,44.46,75068.26,0.2,0.95804,3e-05,6.19066]
[1776318335696,44.46,75068.26,0.2,0.95804,3e-05,6.19066]
[1776318336342,44.46,75068.26,0.2,0.95804,3e-05,6.19066]
[1776318336441,44.46,75068.69,0.2,0.95805,3e-05,6.18909]
[1776318336442,44.46,75068.69,0.2,0.95805,3e-05,6.18909]
[1776318341938,44.46,75068.76,0.2,0.95806,3e-05,6.18852]
[1776318343756,44.46,75068.87,0.2,0.95806,3e-05,6.18807]
[1776318343945,44.46,75068.87,0.2,0.95806,3e-05,6.18807]
[1776318344175,44.46,75068.87,0.2,0.95806,3e-05,6.18807]
[1776318344195,44.46,75068.87,0.2,0.95806,3e-05,6.18807]
[1776318344276,44.46,75068.76,0.2,0.95806,3e-05,6.18837]
[1776318349994,44.46,75068.34,0.2,0.95805,3e-05,6.18928]
[1776318355029,44.46,75068.35,0.2,0.95806,3e-05,6.18878]
[1776318357043,44.46,75073.29,0.2,0.9582,3e-05,6.1718]
[1776318358050,44.46,75078.71,0.2,0.95836,3e-05,6.15335]
[1776318359514,44.46,75079.93,0.2,0.95839,3e-05,6.14918]
[1776318359693,44.46,75079.93,0.2,0.95839,3e-05,6.14918]
[1776318360065,44.46,75081.59,0.2,0.95844,3e-05,6.14353]
[1776318364094,44.46,75077.81,0.2,0.95833,3e-05,6.15624]
[1776318364658,44.46,75077.81,0.2,0.95833,3e-05,6.15624]
[1776318364692,44.46,75077.81,0.2,0.95833,3e-05,6.15624]
[1776318370136,44.46,75076.98,0.2,0.95831,3e-05,6.15883]
[1776318370810,44.46,75076.98,0.2,0.95831,3e-05,6.15883]
[1776318370943,44.46,75076.98,0.2,0.95831,3e-05,6.15883]
[1776318371045,44.46,75076.98,0.2,0.95831,3e-05,6.15883]
[1776318371191,44.46,75076.98,0.2,0.95831,3e-05,6.15883]
[1776318371277,44.46,75076.97,0.2,0.95831,3e-05,6.15882]
[1776318377087,44.46,75075.18,0.2,0.95826,3e-05,6.16468]
[1776318377194,44.46,75075.18,0.2,0.95826,3e-05,6.16468]
[1776318377294,44.46,75078.63,0.2,0.95836,3e-05,6.15295]
[1776318377601,44.46,75078.63,0.2,0.95836,3e-05,6.15295]
[1776318377696,44.46,75078.63,0.2,0.95836,3e-05,6.15295]
[1776318378192,44.45,75082.72,0.2,0.95848,3e-05,6.13908]
[1776318382478,44.45,75085.43,0.2,0.95856,3e-05,6.12993]
[1776318382696,44.46,75087.67,0.2,0.95862,3e-05,6.12239]
[1776318382719,44.46,75087.67,0.2,0.95862,3e-05,6.12239]
[1776318382938,44.46,75087.67,0.2,0.95862,3e-05,6.12239]
[1776318383230,44.46,75087.66,0.2,0.95862,3e-05,6.12245]
[1776318385441,44.46,75088.21,0.2,0.95864,3e-05,6.12064]
[1776318386251,44.46,75087.75,0.2,0.95862,3e-05,6.12227]
[1776318392293,44.46,75086.9,0.2,0.95861,3e-05,6.12268]
[1776318394307,44.46,75091.64,0.2,0.95875,3e-05,6.10678]
[1776318395598,44.46,75091.73,0.2,0.95875,3e-05,6.10653]
[1776318395696,44.46,75091.73,0.2,0.95875,3e-05,6.10653]
[1776318396192,44.46,75091.73,0.2,0.95875,3e-05,6.10653]
[1776318396441,44.46,75091.73,0.2,0.95875,3e-05,6.10653]
[1776318396499,44.46,75091.79,0.2,0.95875,3e-05,6.10647]
[1776318402363,44.46,75091.86,0.2,0.95875,3e-05,6.1066]
[1776318407398,44.46,75090.64,0.2,0.95871,3e-05,6.11109]
[1776318410562,44.46,75090.36,0.2,0.9587,3e-05,6.11218]
[1776318410697,44.46,75090.36,0.2,0.9587,3e-05,6.11218]
[1776318411427,44.46,75087.53,0.2,0.95862,3e-05,6.12194]
[1776318411873,44.46,75087.53,0.2,0.95862,3e-05,6.12194]
[1776318411942,44.46,75087.53,0.2,0.95862,3e-05,6.12194]
[1776318414449,44.46,75081.96,0.2,0.95846,3e-05,6.14087]
[1776318417329,44.46,75081.59,0.2,0.95845,3e-05,6.14218]
[1776318417455,44.46,75081.59,0.2,0.95845,3e-05,6.14218]
[1776318420492,44.46,75076.4,0.2,0.9583,3e-05,6.15982]
[1776318421498,44.46,75071.08,0.2,0.95814,3e-05,6.1779]
[1776318423513,44.46,75067.03,0.2,0.95802,3e-05,6.19158]
[1776318423860,44.46,75067.03,0.2,0.95802,3e-05,6.19158]
[1776318423946,44.46,75067.03,0.2,0.95802,3e-05,6.19158]
[1776318424298,44.46,75067.03,0.2,0.95802,3e-05,6.19158]
[1776318424438,44.46,75067.03,0.2,0.95802,3e-05,6.19158]
[1776318424520,44.46,75067.04,0.2,0.95803,3e-05,6.19149]
[1776318429555,44.46,75071.67,0.2,0.95816,3e-05,6.17545]
[1776318432482,44.46,75074.7,0.2,0.95825,3e-05,6.16513]
[1776318431569,44.46,75079.37,0.2,0.95839,3e-05,6.14929]
[1776318432690,44.46,75079.37,0.2,0.95839,3e-05,6.14929]
[1776318433101,44.46,75079.37,0.2,0.95839,3e-05,6.14929]
[1776318433191,44.46,75079.37,0.2,0.95839,3e-05,6.14929]
[1776318433291,44.46,75080.57,0.2,0.95842,3e-05,6.14523]
[1776318438618,44.46,75081.44,0.2,0.95845,3e-05,6.14235]
[1776318443653,44.46,75080.7,0.2,0.95842,3e-05,6.14487]
[1776318446734,44.46,75080.58,0.2,0.95842,3e-05,6.14526]
[1776318446936,44.46,75080.58,0.2,0.95842,3e-05,6.14526]
[1776318447194,44.46,75080.58,0.2,0.95842,3e-05,6.14526]
[1776318447295,44.46,75080.61,0.2,0.95842,3e-05,6.14515]
[1776318452716,44.46,75079.95,0.2,0.95842,3e-05,6.14456]
[1776318455405,44.46,75078.91,0.2,0.95839,3e-05,6.14806]
[1776318455437,44.46,75078.91,0.2,0.95839,3e-05,6.14806]
[1776318455507,44.46,75078.93,0.2,0.95839,3e-05,6.14793]
[1776318455660,44.46,75078.93,0.2,0.95839,3e-05,6.14793]
[1776318455696,44.46,75078.93,0.2,0.95839,3e-05,6.14793]
[1776318461780,44.46,75079.39,0.2,0.95841,3e-05,6.14619]
[1776318466815,44.46,75079.37,0.2,0.95841,3e-05,6.1461]
[1776318471850,44.46,75079.38,0.2,0.95841,3e-05,6.14589]
[1776318476136,44.46,75076.58,0.2,0.95833,3e-05,6.15526]
[1776318476193,44.46,75076.58,0.2,0.95833,3e-05,6.15526]
[1776318476234,44.46,75074.96,0.2,0.95828,3e-05,6.16069]
[1776318476664,44.46,75074.96,0.2,0.95828,3e-05,6.16069]
[1776318476701,44.46,75074.96,0.2,0.95828,3e-05,6.16069]
[1776318479906,44.46,75067.53,0.2,0.95807,3e-05,6.18559]
[1776318482193,44.46,75067.14,0.2,0.95806,3e-05,6.18681]
[1776318482442,44.46,75067.14,0.2,0.95806,3e-05,6.18681]
[1776318482499,44.46,75066.47,0.2,0.95804,3e-05,6.18887]
[1776318482826,44.46,75066.47,0.2,0.95804,3e-05,6.18887]
[1776318482943,44.46,75066.47,0.2,0.95804,3e-05,6.18887]
[1776318488971,44.45,75065.41,0.2,0.95802,3e-05,6.1917]
[1776318489982,44.45,75065.41,0.2,0.95802,3e-05,6.1917]
[1776318490195,44.45,75065.41,0.2,0.95802,3e-05,6.1917]
[1776318490428,44.45,75065.41,0.2,0.95802,3e-05,6.1917]
[1776318490437,44.45,75065.41,0.2,0.95802,3e-05,6.1917]
[1776318490530,44.45,75065.48,0.2,0.95802,3e-05,6.19118]
[1776318492999,44.45,75069.63,0.2,0.95814,3e-05,6.17679]
[1776318494147,44.45,75069.63,0.2,0.95814,3e-05,6.17679]
[1776318494196,44.45,75069.63,0.2,0.95814,3e-05,6.17679]
[1776318498480,44.45,75070.84,0.2,0.95818,3e-05,6.17232]
[1776318498581,44.45,75070.8,0.2,0.95818,3e-05,6.17208]
[1776318498692,44.45,75070.8,0.2,0.95818,3e-05,6.17208]
[1776318499041,44.45,75071.27,0.2,0.9582,3e-05,6.17048]
[1776318504076,44.45,75071.19,0.2,0.9582,3e-05,6.1701]
[1776318509111,44.45,75070.39,0.2,0.95818,3e-05,6.17212]
[1776318512035,44.45,75069.82,0.2,0.95819,3e-05,6.17104]
[1776318512193,44.45,75069.82,0.2,0.95819,3e-05,6.17104]
[1776318518174,44.44,75070.56,0.2,0.95822,3e-05,6.16747]
[1776318524216,44.44,75070.15,0.2,0.95821,3e-05,6.16793]
[1776318529252,44.44,75073.09,0.2,0.95831,3e-05,6.15716]
[1776318529905,44.44,75073.09,0.2,0.95831,3e-05,6.15716]
[1776318529939,44.44,75073.09,0.2,0.95831,3e-05,6.15716]
[1776318530531,44.44,75073.09,0.2,0.95831,3e-05,6.15716]
[1776318530537,44.44,75073.3,0.2,0.95831,3e-05,6.15631]
[1776318530693,44.44,75073.3,0.2,0.95831,3e-05,6.15631]
[1776318535294,44.44,75078.62,0.2,0.95847,3e-05,6.13759]
[1776318535726,44.44,75078.62,0.2,0.95847,3e-05,6.13759]
[1776318535943,44.44,75078.62,0.2,0.95847,3e-05,6.13759]
[1776318536301,44.44,75081.89,0.2,0.95857,3e-05,6.12641]
[1776318536745,44.44,75081.89,0.2,0.95857,3e-05,6.12641]
[1776318536940,44.44,75081.89,0.2,0.95857,3e-05,6.12641]
[1776318542343,44.44,75080.94,0.2,0.95855,3e-05,6.1291]
[1776318543759,44.44,75081.0,0.2,0.95855,3e-05,6.12881]
[1776318543937,44.44,75081.0,0.2,0.95855,3e-05,6.12881]
[1776318544337,44.44,75081.0,0.2,0.95855,3e-05,6.12881]
[1776318544441,44.44,75081.0,0.2,0.95855,3e-05,6.12881]
[1776318544541,44.44,75082.21,0.2,0.95858,3e-05,6.12464]
[1776318546371,44.43,75078.98,0.2,0.95849,3e-05,6.13541]
[1776318548473,44.43,75076.63,0.2,0.95842,3e-05,6.14327]
[1776318548698,44.43,75074.36,0.2,0.95836,3e-05,6.15085]
[1776318551722,44.43,75074.15,0.2,0.95836,3e-05,6.15122]
[1776318551940,44.43,75074.15,0.2,0.95836,3e-05,6.15122]
[1776318552516,44.43,75074.22,0.2,0.95836,3e-05,6.15087]
[1776318556123,44.43,75073.46,0.2,0.95834,3e-05,6.15311]
[1776318556199,44.43,75073.46,0.2,0.95834,3e-05,6.15311]
[1776318559219,44.43,75074.45,0.2,0.95837,3e-05,6.14941]
[1776318559440,44.43,75074.45,0.2,0.95837,3e-05,6.14941]
[1776318562724,44.43,75072.7,0.2,0.95832,3e-05,6.15492]
[1776318562941,44.43,75072.7,0.2,0.95832,3e-05,6.15492]
[1776318563590,44.43,75073.2,0.2,0.95834,3e-05,6.15311]
[1776318564493,44.43,75073.2,0.2,0.95834,3e-05,6.15311]
[1776318564694,44.43,75074.23,0.2,0.95837,3e-05,6.14951]
[1776318570639,44.43,75075.11,0.2,0.9584,3e-05,6.14596]
[1776318571037,44.43,75075.11,0.2,0.9584,3e-05,6.14596]
[1776318571192,44.43,75075.11,0.2,0.9584,3e-05,6.14596]
[1776318571587,44.43,75075.11,0.2,0.9584,3e-05,6.14596]
[1776318571646,44.43,75074.61,0.2,0.9584,3e-05,6.14484]
[1776318571698,44.43,75074.61,0.2,0.9584,3e-05,6.14484]
[1776318576929,44.43,75074.55,0.2,0.95841,3e-05,6.1445]
[1776318583730,44.43,75074.83,0.2,0.95842,3e-05,6.14287]
[1776318585249,44.43,75074.83,0.2,0.95842,3e-05,6.14287]
[1776318585442,44.43,75074.83,0.2,0.95842,3e-05,6.14287]
[1776318585513,44.42,75074.4,0.2,0.95841,3e-05,6.14424]
[1776318586186,44.42,75074.4,0.2,0.95841,3e-05,6.14424]
[1776318586442,44.42,75074.4,0.2,0.95841,3e-05,6.14424]
[1776318588765,44.42,75070.31,0.2,0.95829,3e-05,6.1577]
[1776318590405,44.42,75070.31,0.2,0.95829,3e-05,6.1577]
[1776318590436,44.42,75070.31,0.2,0.95829,3e-05,6.1577]
[1776318590504,44.42,75068.47,0.2,0.95824,3e-05,6.16384]
[1776318591388,44.42,75068.47,0.2,0.95824,3e-05,6.16384]
[1776318591438,44.42,75068.47,0.2,0.95824,3e-05,6.16384]
[1776318591537,44.42,75062.53,0.2,0.95807,3e-05,6.1839]
[1776318592794,44.42,75059.82,0.2,0.95799,3e-05,6.19282]
[1776318594125,44.42,75059.82,0.2,0.95799,3e-05,6.19282]
[1776318594186,44.42,75062.11,0.2,0.95806,3e-05,6.18485]
[1776318594808,44.42,75065.31,0.2,0.95815,3e-05,6.17382]
[1776318596030,44.42,75065.31,0.2,0.95815,3e-05,6.17382]
[1776318596190,44.42,75065.31,0.2,0.95815,3e-05,6.17382]
[1776318597831,44.42,75060.21,0.2,0.95801,3e-05,6.19076]
[1776318599338,44.42,75060.21,0.2,0.95801,3e-05,6.19076]
[1776318599439,44.42,75060.21,0.2,0.95801,3e-05,6.19076]
[1776318604879,44.42,75057.84,0.2,0.95795,3e-05,6.19757]
[1776318605888,44.42,75061.48,0.2,0.95806,3e-05,6.18499]
[1776318606870,44.42,75061.48,0.2,0.95806,3e-05,6.18499]
[1776318606946,44.42,75061.48,0.2,0.95806,3e-05,6.18499]
[1776318607901,44.42,75057.09,0.2,0.95793,3e-05,6.19963]
[1776318609391,44.42,75057.09,0.2,0.95793,3e-05,6.19963]
[1776318609444,44.42,75057.09,0.2,0.95793,3e-05,6.19963]
[1776318609540,44.42,75054.54,0.2,0.95786,3e-05,6.20814]
[1776318609915,44.42,75051.07,0.2,0.95776,3e-05,6.21978]
[1776318610922,44.42,75053.97,0.2,0.95785,3e-05,6.20966]
[1776318612204,44.42,75053.97,0.2,0.95785,3e-05,6.20966]
[1776318612437,44.42,75053.97,0.2,0.95785,3e-05,6.20966]
[1776318612491,44.41,75056.4,0.2,0.95792,3e-05,6.20118]
[1776318614950,44.41,75059.69,0.2,0.95802,3e-05,6.18944]
[1776318619985,44.41,75060.08,0.2,0.95804,3e-05,6.18734]
[1776318622404,44.41,75059.23,0.2,0.95801,3e-05,6.19008]
[1776318622439,44.41,75059.23,0.2,0.95801,3e-05,6.19008]
[1776318622506,44.41,75057.03,0.2,0.95795,3e-05,6.19742]
[1776318623006,44.41,75053.43,0.2,0.95785,3e-05,6.20953]
[1776318624016,44.41,75050.66,0.2,0.95777,3e-05,6.2188]
[1776318629049,44.41,75042.96,0.2,0.95755,3e-05,6.24411]
[1776318630169,44.41,75042.96,0.2,0.95755,3e-05,6.24411]
[1776318630191,44.41,75042.96,0.2,0.95755,3e-05,6.24411]
[1776318630270,44.41,75039.55,0.2,0.95745,3e-05,6.25556]
[1776318635481,44.4,75039.06,0.2,0.95746,3e-05,6.2535]
[1776318635688,44.4,75039.06,0.2,0.95746,3e-05,6.2535]
[1776318635582,44.4,75042.86,0.2,0.95758,3e-05,6.24024]
[1776318639119,44.4,75040.53,0.2,0.95751,3e-05,6.24739]
[1776318644645,44.4,75039.09,0.2,0.95748,3e-05,6.25147]
[1776318644699,44.4,75039.09,0.2,0.95748,3e-05,6.25147]
[1776318646168,44.4,75036.0,0.2,0.95739,3e-05,6.26142]
[1776318651202,44.4,75036.46,0.2,0.95742,3e-05,6.25873]
[1776318654371,44.39,75036.42,0.2,0.95742,3e-05,6.25845]
[1776318654444,44.39,75036.42,0.2,0.95742,3e-05,6.25845]
[1776318654543,44.39,75039.23,0.2,0.9575,3e-05,6.24861]
[1776318656238,44.39,75044.49,0.2,0.95766,3e-05,6.23024]
[1776318657552,44.39,75044.49,0.2,0.95766,3e-05,6.23024]
[1776318657698,44.39,75044.49,0.2,0.95766,3e-05,6.23024]
[1776318657701,44.39,75052.45,0.2,0.9579,3e-05,6.20289]
[1776318658252,44.39,75055.97,0.2,0.958,3e-05,6.19079]
[1776318663289,44.39,75058.45,0.2,0.95808,3e-05,6.1819]
[1776318664508,44.39,75058.45,0.2,0.95808,3e-05,6.1819]
[1776318664691,44.39,75058.45,0.2,0.95808,3e-05,6.1819]
[1776318664681,44.39,75061.01,0.2,0.95815,3e-05,6.17311]
[1776318670338,44.39,75063.32,0.2,0.95822,3e-05,6.16487]
[1776318674730,44.39,75063.36,0.2,0.95823,3e-05,6.16451]
[1776318674786,44.39,75070.68,0.2,0.95844,3e-05,6.1396]
[1776318674935,44.39,75070.68,0.2,0.95844,3e-05,6.1396]
[1776318675373,44.39,75075.44,0.2,0.95858,3e-05,6.12345]
[1776318681415,44.39,75075.85,0.2,0.95859,3e-05,6.12207]
[1776318683707,44.39,75076.62,0.2,0.95861,3e-05,6.11947]
[1776318683940,44.39,75076.39,0.2,0.9586,3e-05,6.12026]
[1776318689471,44.39,75071.76,0.2,0.95847,3e-05,6.13596]
[1776318690085,44.39,75071.76,0.2,0.95847,3e-05,6.13596]
[1776318690189,44.39,75071.76,0.2,0.95847,3e-05,6.13596]
[1776318690478,44.39,75067.77,0.2,0.95835,3e-05,6.14946]
[1776318692492,44.39,75064.89,0.2,0.95829,3e-05,6.15643]
[1776318697443,44.39,75065.06,0.2,0.9583,3e-05,6.15562]
[1776318697687,44.39,75065.06,0.2,0.9583,3e-05,6.15562]
[1776318703569,44.39,75063.2,0.2,0.95825,3e-05,6.16147]
[1776318708604,44.39,75068.22,0.2,0.95839,3e-05,6.14404]
[1776318709611,44.39,75075.39,0.2,0.9586,3e-05,6.11971]
[1776318711436,44.39,75075.89,0.2,0.95862,3e-05,6.11801]
[1776318715437,44.39,75075.19,0.2,0.9586,3e-05,6.12035]
[1776318717439,44.39,75074.03,0.2,0.95856,3e-05,6.12425]
[1776318722702,44.39,75074.71,0.2,0.95858,3e-05,6.12191]
[1776318728743,44.39,75076.33,0.2,0.95863,3e-05,6.11647]
[1776318733779,44.39,75076.23,0.2,0.95863,3e-05,6.11689]
[1776318738814,44.39,75076.37,0.2,0.95863,3e-05,6.11647]
[1776318739564,44.39,75076.37,0.2,0.95863,3e-05,6.11647]
[1776318739690,44.39,75076.37,0.2,0.95863,3e-05,6.11647]
[1776318745863,44.39,75076.83,0.2,0.95864,3e-05,6.11495]
[1776318747360,44.39,75076.83,0.2,0.95864,3e-05,6.11495]
[1776318747442,44.39,75076.83,0.2,0.95864,3e-05,6.11495]
[1776318752912,44.39,75078.39,0.2,0.9587,3e-05,6.1071]
[1776318757947,44.39,75077.72,0.2,0.95868,3e-05,6.10952]
[1776318760564,44.39,75076.46,0.2,0.95865,3e-05,6.11381]
[1776318760690,44.39,75076.46,0.2,0.95865,3e-05,6.11381]
[1776318767009,44.39,75073.9,0.2,0.95857,3e-05,6.12264]
[1776318769579,44.39,75071.93,0.2,0.95851,3e-05,6.12932]
[1776318769690,44.39,75071.93,0.2,0.95851,3e-05,6.12932]
[1776318771047,44.39,75074.67,0.2,0.95859,3e-05,6.12006]
[1776318775074,44.39,75077.09,0.2,0.95866,3e-05,6.11196]
[1776318779058,44.39,75077.88,0.2,0.95868,3e-05,6.10939]
[1776318779195,44.39,75077.88,0.2,0.95868,3e-05,6.10939]
[1776318785144,44.39,75077.68,0.2,0.95868,3e-05,6.11032]
[1776318787159,44.39,75079.83,0.2,0.95874,3e-05,6.10313]
[1776318788097,44.39,75079.83,0.2,0.95874,3e-05,6.10313]
[1776318788198,44.39,75079.83,0.2,0.95874,3e-05,6.10313]
[1776318790179,44.39,75083.76,0.2,0.95885,3e-05,6.09003]
[1776318791978,44.39,75083.49,0.2,0.95884,3e-05,6.09101]
[1776318792188,44.39,75083.49,0.2,0.95884,3e-05,6.09101]
[1776318797228,44.39,75083.01,0.2,0.95882,3e-05,6.09305]
[1776318798236,44.39,75077.97,0.2,0.95868,3e-05,6.11012]
[1776318799286,44.39,75077.97,0.2,0.95868,3e-05,6.11012]
[1776318799448,44.39,75077.97,0.2,0.95868,3e-05,6.11012]
[1776318799545,44.39,75073.12,0.2,0.95854,3e-05,6.12654]
[1776318805284,44.39,75073.08,0.2,0.95854,3e-05,6.1267]
[1776318806292,44.39,75076.32,0.2,0.95863,3e-05,6.11574]
[1776318807724,44.39,75076.32,0.2,0.95863,3e-05,6.11574]
[1776318807936,44.39,75077.63,0.2,0.95867,3e-05,6.11134]
[1776318813342,44.39,75077.1,0.2,0.95867,3e-05,6.11056]
[1776318815355,44.39,75079.8,0.2,0.95875,3e-05,6.10149]
[1776318816127,44.39,75079.8,0.2,0.95875,3e-05,6.10149]
[1776318816193,44.39,75079.8,0.2,0.95875,3e-05,6.10149]
[1776318818378,44.39,75083.1,0.2,0.95884,3e-05,6.09048]
[1776318823412,44.39,75083.71,0.2,0.95886,3e-05,6.08871]
[1776318828058,44.39,75082.27,0.2,0.95881,3e-05,6.09384]
[1776318828189,44.39,75082.27,0.2,0.95881,3e-05,6.09384]
[1776318833482,44.39,75083.81,0.2,0.95885,3e-05,6.08907]
[1776318835780,44.39,75083.81,0.2,0.95885,3e-05,6.08907]
[1776318837439,44.39,75085.27,0.2,0.95889,3e-05,6.0844]
[1776318837510,44.39,75085.53,0.2,0.9589,3e-05,6.08362]
[1776318838479,44.39,75085.53,0.2,0.9589,3e-05,6.08362]
[1776318838693,44.39,75085.53,0.2,0.9589,3e-05,6.08362]
[1776318844559,44.4,75084.74,0.2,0.95887,3e-05,6.08697]
[1776318848841,44.4,75085.37,0.2,0.95889,3e-05,6.08515]
[1776318848944,44.4,75085.37,0.2,0.95889,3e-05,6.08515]
[1776318849084,44.4,75085.21,0.2,0.95888,3e-05,6.0858]
[1776318849188,44.4,75085.21,0.2,0.95888,3e-05,6.0858]
[1776318849594,44.4,75085.16,0.2,0.95888,3e-05,6.08607]
[1776318854629,44.4,75085.27,0.2,0.95888,3e-05,6.08622]
[1776318859665,44.4,75084.74,0.2,0.95886,3e-05,6.08853]
[1776318861678,44.4,75075.79,0.2,0.9586,3e-05,6.11893]
[1776318862226,44.4,75075.79,0.2,0.9586,3e-05,6.11893]
[1776318862437,44.4,75075.79,0.2,0.9586,3e-05,6.11893]
[1776318866715,44.4,75070.71,0.2,0.95845,3e-05,6.13635]
[1776318867721,44.4,75064.98,0.2,0.95828,3e-05,6.15579]
[1776318869582,44.4,75065.39,0.2,0.95829,3e-05,6.15438]
[1776318869697,44.4,75065.39,0.2,0.95829,3e-05,6.15438]
[1776318869726,44.4,75065.39,0.2,0.95829,3e-05,6.15438]
[1776318869937,44.4,75065.39,0.2,0.95829,3e-05,6.15438]
[1776318869955,44.4,75065.43,0.2,0.9583,3e-05,6.15422]
[1776318876785,44.4,75056.68,0.2,0.95806,3e-05,6.18104]
[1776318877792,44.4,75052.51,0.2,0.95794,3e-05,6.19517]
[1776318881775,44.4,75053.63,0.2,0.95797,3e-05,6.19103]
[1776318881938,44.4,75053.63,0.2,0.95797,3e-05,6.19103]
[1776318887862,44.4,75066.72,0.2,0.95836,3e-05,6.14571]
[1776318888868,44.4,75071.73,0.2,0.95851,3e-05,6.12861]
[1776318889876,44.4,75074.25,0.2,0.95858,3e-05,6.12004]
[1776318890414,44.4,75074.25,0.2,0.95858,3e-05,6.12004]
[1776318890453,44.4,75074.25,0.2,0.95858,3e-05,6.12004]
[1776318890667,44.4,75074.25,0.2,0.95858,3e-05,6.12004]
[1776318890690,44.4,75074.25,0.2,0.95858,3e-05,6.12004]
[1776318890882,44.4,75074.46,0.2,0.95859,3e-05,6.11932]
[1776318895918,44.4,75073.84,0.2,0.95857,3e-05,6.12142]
[1776318900954,44.4,75074.11,0.2,0.95858,3e-05,6.12054]
[1776318902968,44.4,75069.22,0.2,0.95844,3e-05,6.13712]
[1776318905269,44.4,75065.42,0.2,0.95833,3e-05,6.14998]
[1776318905442,44.4,75065.42,0.2,0.95833,3e-05,6.14998]
[1776318908007,44.4,75058.23,0.2,0.95812,3e-05,6.17426]
[1776318908277,44.4,75058.23,0.2,0.95812,3e-05,6.17426]
[1776318908435,44.4,75058.23,0.2,0.95812,3e-05,6.17426]
[1776318909011,44.4,75056.45,0.2,0.95807,3e-05,6.18024]
[1776318909241,44.4,75056.45,0.2,0.95807,3e-05,6.18024]
[1776318909441,44.4,75056.45,0.2,0.95807,3e-05,6.18024]
[1776318915252,44.4,75061.86,0.2,0.95823,3e-05,6.16124]
[1776318915443,44.4,75061.86,0.2,0.95823,3e-05,6.16124]
[1776318915466,44.4,75061.86,0.2,0.95823,3e-05,6.16124]
[1776318915687,44.4,75061.86,0.2,0.95823,3e-05,6.16124]
[1776318915788,44.4,75061.19,0.2,0.95821,3e-05,6.16344]
[1776318921096,44.39,75057.37,0.2,0.9581,3e-05,6.17587]
[1776318923563,44.39,75055.73,0.2,0.95806,3e-05,6.18134]
[1776318923691,44.39,75055.73,0.2,0.95806,3e-05,6.18134]
[1776318932173,44.39,75054.34,0.2,0.95804,3e-05,6.182]
[1776318934320,44.39,75054.34,0.2,0.95804,3e-05,6.182]
[1776318934442,44.39,75054.34,0.2,0.95804,3e-05,6.182]
[1776318934556,44.39,75054.34,0.2,0.95804,3e-05,6.182]
[1776318934691,44.39,75054.34,0.2,0.95804,3e-05,6.182]
[1776318934754,44.39,75054.21,0.2,0.95804,3e-05,6.18216]
[1776318939222,44.39,75049.2,0.2,0.9579,3e-05,6.1985]
[1776318940228,44.39,75040.16,0.2,0.95764,3e-05,6.22922]
[1776318941236,44.39,75034.92,0.2,0.95748,3e-05,6.24696]
[1776318942950,44.39,75034.92,0.2,0.95748,3e-05,6.24696]
[1776318943192,44.39,75035.23,0.2,0.9575,3e-05,6.24565]
[1776318948285,44.38,75043.46,0.2,0.95775,3e-05,6.21611]
[1776318950855,44.38,75044.53,0.2,0.95778,3e-05,6.21228]
[1776318950940,44.38,75044.53,0.2,0.95778,3e-05,6.21228]
[1776318951327,44.38,75044.1,0.2,0.95777,3e-05,6.21359]
[1776318951441,44.38,75044.1,0.2,0.95777,3e-05,6.21359]
[1776318951542,44.38,75043.95,0.2,0.95777,3e-05,6.21394]
[1776318957347,44.38,75042.35,0.2,0.95773,3e-05,6.21845]
[1776318959855,44.38,75041.85,0.2,0.95772,3e-05,6.22]
[1776318959938,44.38,75041.85,0.2,0.95772,3e-05,6.22]
[1776318961376,44.38,75047.88,0.2,0.9579,3e-05,6.19894]
[1776318962277,44.38,75047.88,0.2,0.9579,3e-05,6.19894]
[1776318962442,44.38,75047.88,0.2,0.9579,3e-05,6.19894]
[1776318962744,44.38,75047.88,0.2,0.9579,3e-05,6.19894]
[1776318962939,44.38,75047.88,0.2,0.9579,3e-05,6.19894]
[1776318963038,44.38,75052.06,0.2,0.95802,3e-05,6.18457]
[1776318968425,44.38,75052.95,0.2,0.95805,3e-05,6.18095]
[1776318970991,44.38,75053.27,0.2,0.95806,3e-05,6.17976]
[1776318971191,44.38,75053.34,0.2,0.95806,3e-05,6.17943]
[1776318976481,44.37,75054.08,0.2,0.95809,3e-05,6.17636]
[1776318980509,44.37,75066.26,0.2,0.95845,3e-05,6.13461]
[1776318981516,44.37,75070.15,0.2,0.95856,3e-05,6.12141]
[1776318983600,44.37,75071.08,0.2,0.95859,3e-05,6.11826]
[1776318983697,44.37,75071.08,0.2,0.95859,3e-05,6.11826]
[1776318984537,44.37,75079.48,0.2,0.95883,3e-05,6.08989]
[1776318985544,44.37,75084.19,0.2,0.95897,3e-05,6.07407]
[1776318987043,44.37,75084.19,0.2,0.95897,3e-05,6.07407]
[1776318987206,44.37,75084.4,0.2,0.95897,3e-05,6.07343]
[1776318987559,44.37,75084.22,0.2,0.95897,3e-05,6.07412]
[1776318992421,44.37,75083.04,0.2,0.95895,3e-05,6.07569]
[1776318992438,44.37,75083.04,0.2,0.95895,3e-05,6.07569]
[1776318996620,44.38,75077.47,0.2,0.95878,3e-05,6.09486]
[1776318998745,44.38,75076.67,0.2,0.95876,3e-05,6.09762]
[1776318998948,44.38,75076.67,0.2,0.95876,3e-05,6.09762]
[1776318999780,44.38,75076.3,0.2,0.95875,3e-05,6.09892]
[1776318999937,44.38,75076.3,0.2,0.95875,3e-05,6.09892]
[1776318999983,44.38,75075.8,0.2,0.95873,3e-05,6.10066]
[1776319001436,44.38,75075.16,0.2,0.95871,3e-05,6.10287]
[1776319006855,44.38,75075.6,0.2,0.95872,3e-05,6.10163]
[1776319009504,44.38,75072.96,0.2,0.95865,3e-05,6.11071]
[1776319009690,44.38,75072.96,0.2,0.95865,3e-05,6.11071]
[1776319010085,44.38,75072.96,0.2,0.95865,3e-05,6.11071]
[1776319010192,44.38,75072.28,0.2,0.95863,3e-05,6.11305]
[1776319010719,44.38,75071.46,0.2,0.9586,3e-05,6.11586]
[1776319014671,44.38,75067.82,0.2,0.9585,3e-05,6.12828]
[1776319014692,44.38,75067.82,0.2,0.9585,3e-05,6.12828]
[1776319019782,44.38,75070.05,0.2,0.95856,3e-05,6.12082]
[1776319022459,44.38,75067.84,0.2,0.9585,3e-05,6.12832]
[1776319022693,44.38,75067.84,0.2,0.9585,3e-05,6.12832]
[1776319023277,44.38,75067.28,0.2,0.95848,3e-05,6.13022]
[1776319023449,44.38,75067.28,0.2,0.95848,3e-05,6.13022]
[1776319023812,44.38,75065.97,0.2,0.95844,3e-05,6.13465]
[1776319028848,44.38,75065.76,0.2,0.95844,3e-05,6.13525]
[1776319030406,44.38,75065.76,0.2,0.95844,3e-05,6.13525]
[1776319030442,44.38,75065.76,0.2,0.95844,3e-05,6.13525]
[1776319035898,44.38,75065.99,0.2,0.95845,3e-05,6.13421]
[1776319040933,44.38,75062.66,0.2,0.95835,3e-05,6.14527]
[1776319041562,44.38,75062.66,0.2,0.95835,3e-05,6.14527]
[1776319041691,44.38,75062.66,0.2,0.95835,3e-05,6.14527]
[1776319042184,44.38,75062.66,0.2,0.95835,3e-05,6.14527]
[1776319042442,44.38,75062.13,0.2,0.95834,3e-05,6.14701]
[1776319042947,44.38,75062.16,0.2,0.95834,3e-05,6.14684]
[1776319047982,44.38,75061.65,0.2,0.95833,3e-05,6.1482]
[1776319053017,44.37,75060.53,0.2,0.95831,3e-05,6.14887]
[1776319053388,44.37,75060.53,0.2,0.95831,3e-05,6.14887]
[1776319053442,44.37,75060.53,0.2,0.95831,3e-05,6.14887]
[1776319054024,44.37,75065.66,0.2,0.95846,3e-05,6.13138]
[1776319055031,44.37,75069.78,0.2,0.95858,3e-05,6.11738]
[1776319059542,44.37,75070.3,0.2,0.9586,3e-05,6.11549]
[1776319059697,44.37,75070.3,0.2,0.9586,3e-05,6.11549]
[1776319060061,44.37,75070.3,0.2,0.9586,3e-05,6.11549]
[1776319060202,44.37,75070.3,0.2,0.9586,3e-05,6.11549]
[1776319060065,44.37,75070.44,0.2,0.9586,3e-05,6.11499]
[1776319065101,44.37,75069.18,0.2,0.95857,3e-05,6.11914]
[1776319070135,44.37,75070.32,0.2,0.9586,3e-05,6.11517]
[1776319075171,44.37,75069.66,0.2,0.95858,3e-05,6.11732]
[1776319077561,44.37,75068.85,0.2,0.95856,3e-05,6.12002]
[1776319077691,44.37,75068.85,0.2,0.95856,3e-05,6.12002]
[1776319087255,44.37,75065.73,0.2,0.95847,3e-05,6.1301]
[1776319088232,44.37,75065.73,0.2,0.95847,3e-05,6.1301]
[1776319088444,44.37,75065.73,0.2,0.95847,3e-05,6.1301]
[1776319088972,44.37,75065.73,0.2,0.95847,3e-05,6.1301]
[1776319089195,44.37,75065.73,0.2,0.95847,3e-05,6.1301]
[1776319089073,44.37,75060.35,0.2,0.95832,3e-05,6.14828]
[1776319094304,44.37,75060.62,0.2,0.95833,3e-05,6.14671]
[1776319097422,44.37,75061.41,0.2,0.95836,3e-05,6.14382]
[1776319097439,44.37,75061.41,0.2,0.95836,3e-05,6.14382]
[1776319102079,44.37,75058.93,0.2,0.95829,3e-05,6.15182]
[1776319102194,44.37,75058.93,0.2,0.95829,3e-05,6.15182]
[1776319102174,44.37,75056.9,0.2,0.95823,3e-05,6.1586]
[1776319104376,44.37,75056.23,0.2,0.95821,3e-05,6.16062]
[1776319104440,44.37,75056.23,0.2,0.95821,3e-05,6.16062]
[1776319109032,44.37,75058.39,0.2,0.95828,3e-05,6.15273]
[1776319109194,44.37,75058.39,0.2,0.95828,3e-05,6.15273]
[1776319109133,44.37,75059.98,0.2,0.95833,3e-05,6.14721]
[1776319114445,44.36,75057.95,0.2,0.95829,3e-05,6.15069]
[1776319115734,44.36,75057.95,0.2,0.95829,3e-05,6.15069]
[1776319115939,44.36,75057.95,0.2,0.95829,3e-05,6.15069]
[1776319119479,44.36,75052.43,0.2,0.95814,3e-05,6.16884]
[1776319124515,44.36,75052.07,0.2,0.95813,3e-05,6.16931]
[1776319126549,44.36,75049.29,0.2,0.95805,3e-05,6.17863]
[1776319126697,44.36,75049.29,0.2,0.95805,3e-05,6.17863]
[1776319127835,44.36,75048.41,0.2,0.95803,3e-05,6.18147]
[1776319127940,44.36,75048.41,0.2,0.95803,3e-05,6.18147]
[1776319128038,44.36,75048.41,0.2,0.95803,3e-05,6.18131]
[1776319133050,44.36,75048.25,0.2,0.95803,3e-05,6.18138]
[1776319133194,44.36,75048.25,0.2,0.95803,3e-05,6.18138]
[1776319138612,44.35,75049.01,0.2,0.95806,3e-05,6.17761]
[1776319139374,44.35,75049.01,0.2,0.95806,3e-05,6.17761]
[1776319139448,44.35,75049.01,0.2,0.95806,3e-05,6.17761]
[1776319140558,44.35,75050.23,0.2,0.9581,3e-05,6.17332]
[1776319140694,44.35,75050.23,0.2,0.9581,3e-05,6.17332]
[1776319140793,44.35,75050.15,0.2,0.95809,3e-05,6.17348]
[1776319144970,44.35,75051.44,0.2,0.95814,3e-05,6.16874]
[1776319145192,44.35,75051.44,0.2,0.95814,3e-05,6.16874]
[1776319150697,44.35,75052.59,0.2,0.95817,3e-05,6.16416]
[1776319158753,44.35,75051.84,0.2,0.95816,3e-05,6.16593]
[1776319159746,44.35,75051.84,0.2,0.95816,3e-05,6.16593]
[1776319159937,44.35,75051.84,0.2,0.95816,3e-05,6.16593]
[1776319160956,44.35,75051.44,0.2,0.95815,3e-05,6.16719]
[1776319161193,44.35,75051.44,0.2,0.95815,3e-05,6.16719]
[1776319161255,44.35,75049.83,0.2,0.9581,3e-05,6.17257]
[1776319164795,44.35,75053.96,0.2,0.95823,3e-05,6.15811]
[1776319166646,44.35,75055.46,0.2,0.95827,3e-05,6.15292]
[1776319166689,44.35,75055.46,0.2,0.95827,3e-05,6.15292]
[1776319168823,44.35,75062.1,0.2,0.95847,3e-05,6.13018]
[1776319173996,44.35,75061.67,0.2,0.95847,3e-05,6.12876]
[1776319174189,44.35,75061.67,0.2,0.95847,3e-05,6.12876]
[1776319175660,44.35,75056.69,0.2,0.95833,3e-05,6.14556]
[1776319175692,44.35,75056.69,0.2,0.95833,3e-05,6.14556]
[1776319175872,44.35,75055.26,0.2,0.95829,3e-05,6.15035]
[1776319180855,44.35,75056.49,0.2,0.95832,3e-05,6.14586]
[1776319180938,44.35,75056.49,0.2,0.95832,3e-05,6.14586]
[1776319186949,44.35,75058.7,0.2,0.95839,3e-05,6.1379]
[1776319188421,44.34,75058.91,0.2,0.9584,3e-05,6.13712]
[1776319188439,44.34,75058.91,0.2,0.9584,3e-05,6.13712]
[1776319188963,44.34,75059.81,0.2,0.95843,3e-05,6.13401]
[1776319193998,44.34,75058.96,0.2,0.9584,3e-05,6.1366]
[1776319199892,44.34,75058.92,0.2,0.9584,3e-05,6.13667]
[1776319201200,44.34,75060.48,0.2,0.95845,3e-05,6.13105]
[1776319201220,44.34,75074.11,0.2,0.95885,3e-05,6.08489]
[1776319202058,44.34,75081.09,0.2,0.95905,3e-05,6.06139]
[1776319203072,44.34,75085.89,0.2,0.95918,3e-05,6.04531]
[1776319204079,44.34,75096.78,0.2,0.95949,3e-05,6.00889]
[1776319205086,44.34,75093.96,0.2,0.95941,3e-05,6.01848]
[1776319209320,44.34,75095.68,0.2,0.95946,3e-05,6.01315]
[1776319209374,44.35,75095.76,0.2,0.95946,3e-05,6.01319]
[1776319209438,44.35,75095.76,0.2,0.95946,3e-05,6.01319]
[1776319214149,44.35,75103.8,0.2,0.95968,3e-05,5.98699]
[1776319216085,44.35,75104.12,0.2,0.95969,3e-05,5.98612]
[1776319216189,44.35,75104.12,0.2,0.95969,3e-05,5.98612]
[1776319216290,44.35,75104.9,0.2,0.95971,3e-05,5.98373]
[1776319217857,44.35,75105.18,0.2,0.95971,3e-05,5.98301]
[1776319217935,44.35,75105.18,0.2,0.95971,3e-05,5.98301]
[1776319223339,44.35,75106.11,0.2,0.95973,3e-05,5.98097]
[1776319223438,44.35,75106.34,0.2,0.95974,3e-05,5.98042]
[1776319224297,44.35,75106.34,0.2,0.95974,3e-05,5.98042]
[1776319224220,44.35,75106.63,0.2,0.95974,3e-05,5.97967]
[1776319224436,44.35,75106.63,0.2,0.95974,3e-05,5.97967]
[1776319230262,44.36,75099.43,0.2,0.95953,3e-05,6.005]
[1776319231269,44.36,75089.6,0.2,0.95926,3e-05,6.03544]
[1776319232277,44.36,75083.22,0.2,0.95908,3e-05,6.05705]
[1776319233283,44.36,75076.36,0.2,0.95888,3e-05,6.08027]
[1776319234114,44.36,75076.36,0.2,0.95888,3e-05,6.08027]
[1776319234190,44.36,75076.36,0.2,0.95888,3e-05,6.08027]
[1776319234290,44.36,75074.77,0.2,0.95883,3e-05,6.08572]
[1776319237312,44.36,75077.14,0.2,0.9589,3e-05,6.07786]
[1776319238565,44.36,75080.48,0.2,0.959,3e-05,6.06664]
[1776319238688,44.36,75080.48,0.2,0.959,3e-05,6.06664]
[1776319244361,44.36,75081.21,0.2,0.95901,3e-05,6.06476]
[1776319246375,44.36,75077.39,0.2,0.9589,3e-05,6.07784]
[1776319246686,44.36,75077.39,0.2,0.9589,3e-05,6.07784]
[1776319246936,44.36,75077.39,0.2,0.9589,3e-05,6.07784]
[1776319247382,44.36,75076.08,0.2,0.95886,3e-05,6.08234]
[1776319247918,44.36,75076.08,0.2,0.95886,3e-05,6.08234]
[1776319247935,44.36,75076.08,0.2,0.95886,3e-05,6.08234]
[1776319252982,44.36,75076.6,0.2,0.95887,3e-05,6.08106]
[1776319255613,44.36,75074.66,0.2,0.95882,3e-05,6.08778]
[1776319255689,44.36,75074.66,0.2,0.95882,3e-05,6.08778]
[1776319255764,44.36,75073.9,0.2,0.95879,3e-05,6.09042]
[1776319256539,44.36,75073.9,0.2,0.95879,3e-05,6.09042]
[1776319256694,44.36,75073.9,0.2,0.95879,3e-05,6.09042]
[1776319263494,44.36,75076.29,0.2,0.95886,3e-05,6.08309]
[1776319266515,44.36,75070.12,0.2,0.95868,3e-05,6.10421]
[1776319267521,44.36,75066.35,0.2,0.95857,3e-05,6.11703]
[1776319270212,44.36,75069.0,0.2,0.95864,3e-05,6.10811]
[1776319270444,44.36,75069.0,0.2,0.95864,3e-05,6.10811]
[1776319270290,44.36,75070.58,0.2,0.95869,3e-05,6.10283]
[1776319272371,44.36,75070.88,0.2,0.9587,3e-05,6.10188]
[1776319272440,44.36,75070.88,0.2,0.9587,3e-05,6.10188]
[1776319273564,44.37,75077.12,0.2,0.95887,3e-05,6.08108]
[1776319278599,44.37,75083.29,0.2,0.95905,3e-05,6.06087]
[1776319280376,44.37,75083.29,0.2,0.95905,3e-05,6.06087]
[1776319280438,44.37,75083.29,0.2,0.95905,3e-05,6.06087]
[1776319281295,44.37,75085.2,0.2,0.9591,3e-05,6.05459]
[1776319281437,44.37,75085.2,0.2,0.9591,3e-05,6.05459]
[1776319281397,44.37,75085.49,0.2,0.95911,3e-05,6.05376]
[1776319286655,44.37,75092.78,0.2,0.95931,3e-05,6.03017]
[1776319287662,44.37,75098.26,0.2,0.95946,3e-05,6.012]
[1776319288669,44.37,75102.38,0.2,0.95958,3e-05,5.99844]
[1776319289908,44.37,75102.38,0.2,0.95958,3e-05,5.99844]
[1776319289939,44.37,75102.38,0.2,0.95958,3e-05,5.99844]
[1776319290038,44.37,75104.06,0.2,0.95962,3e-05,5.99306]
[1776319290988,44.37,75104.06,0.2,0.95962,3e-05,5.99306]
[1776319291189,44.37,75104.06,0.2,0.95962,3e-05,5.99306]
[1776319296726,44.38,75105.81,0.2,0.95968,3e-05,5.98619]
[1776319297642,44.38,75105.81,0.2,0.95968,3e-05,5.98619]
[1776319297696,44.38,75105.81,0.2,0.95968,3e-05,5.98619]
[1776319297733,44.38,75105.96,0.2,0.95968,3e-05,5.98594]
[1776319298623,44.38,75105.96,0.2,0.95968,3e-05,5.98594]
[1776319298688,44.38,75105.96,0.2,0.95968,3e-05,5.98594]
[1776319303775,44.38,75106.06,0.2,0.95967,3e-05,5.98702]
[1776319304782,44.38,75110.16,0.2,0.95979,3e-05,5.9735]
[1776319306074,44.38,75110.16,0.2,0.95979,3e-05,5.9735]
[1776319306193,44.38,75110.16,0.2,0.95979,3e-05,5.9735]
[1776319306229,44.38,75114.04,0.2,0.95989,3e-05,5.96077]
[1776319307270,44.38,75114.04,0.2,0.95989,3e-05,5.96077]
[1776319307439,44.38,75114.04,0.2,0.95989,3e-05,5.96077]
[1776319312838,44.38,75121.65,0.2,0.9601,3e-05,5.93687]
[1776319313845,44.38,75125.4,0.2,0.9602,3e-05,5.92468]
[1776319315808,44.39,75125.61,0.2,0.9602,3e-05,5.92433]
[1776319315938,44.39,75125.61,0.2,0.9602,3e-05,5.92433]
[1776319316039,44.39,75125.63,0.2,0.9602,3e-05,5.9246]
[1776319317380,44.39,75125.63,0.2,0.9602,3e-05,5.9246]
[1776319317440,44.39,75125.63,0.2,0.9602,3e-05,5.9246]
[1776319322908,44.39,75119.23,0.2,0.96,3e-05,5.94824]
[1776319324922,44.39,75115.02,0.2,0.95988,3e-05,5.96284]
[1776319325587,44.39,75115.02,0.2,0.95988,3e-05,5.96284]
[1776319325696,44.39,75115.02,0.2,0.95988,3e-05,5.96284]
[1776319325931,44.39,75114.94,0.2,0.95987,3e-05,5.96339]
[1776319327277,44.39,75114.94,0.2,0.95987,3e-05,5.96339]
[1776319327448,44.39,75114.94,0.2,0.95987,3e-05,5.96339]
[1776319330965,44.4,75110.95,0.2,0.95975,3e-05,5.97807]
[1776319331973,44.4,75107.48,0.2,0.95965,3e-05,5.9899]
[1776319333423,44.4,75107.48,0.2,0.95965,3e-05,5.9899]
[1776319333441,44.4,75107.48,0.2,0.95965,3e-05,5.9899]
[1776319333505,44.4,75104.03,0.2,0.95955,3e-05,6.00189]
[1776319334539,44.4,75103.58,0.2,0.95953,3e-05,6.00339]
[1776319334689,44.4,75103.58,0.2,0.95953,3e-05,6.00339]
[1776319340029,44.4,75103.71,0.2,0.95953,3e-05,6.00428]
[1776319341788,44.4,75102.61,0.2,0.95949,3e-05,6.00817]
[1776319341942,44.4,75102.61,0.2,0.95949,3e-05,6.00817]
[1776319342514,44.4,75102.61,0.2,0.95949,3e-05,6.00817]
[1776319342044,44.4,75101.66,0.2,0.95946,3e-05,6.01156]
[1776319342694,44.4,75101.66,0.2,0.95946,3e-05,6.01156]
[1776319348086,44.41,75097.52,0.2,0.95934,3e-05,6.02662]
[1776319348752,44.41,75097.52,0.2,0.95934,3e-05,6.02662]
[1776319348935,44.41,75097.52,0.2,0.95934,3e-05,6.02662]
[1776319349093,44.41,75093.84,0.2,0.95923,3e-05,6.03913]
[1776319350372,44.41,75093.84,0.2,0.95923,3e-05,6.03913]
[1776319350446,44.41,75093.84,0.2,0.95923,3e-05,6.03913]
[1776319352114,44.41,75091.15,0.2,0.95917,3e-05,6.04591]
[1776319354127,44.41,75084.65,0.2,0.95898,3e-05,6.068]
[1776319355250,44.41,75084.65,0.2,0.95898,3e-05,6.068]
[1776319355438,44.41,75084.65,0.2,0.95898,3e-05,6.068]
[1776319355461,44.41,75084.9,0.2,0.95898,3e-05,6.06726]
[1776319355967,44.41,75084.9,0.2,0.95898,3e-05,6.06726]
[1776319356197,44.41,75084.9,0.2,0.95898,3e-05,6.06726]
[1776319362184,44.41,75086.04,0.2,0.95901,3e-05,6.06418]
[1776319363191,44.41,75091.88,0.2,0.95918,3e-05,6.04468]
[1776319363781,44.41,75091.88,0.2,0.95918,3e-05,6.04468]
[1776319363937,44.41,75091.88,0.2,0.95918,3e-05,6.04468]
[1776319364198,44.41,75095.92,0.2,0.95929,3e-05,6.03128]
[1776319365081,44.41,75095.92,0.2,0.95929,3e-05,6.03128]
[1776319365201,44.41,75095.92,0.2,0.95929,3e-05,6.03128]
[1776319370241,44.41,75095.3,0.2,0.95926,3e-05,6.03435]
[1776319370820,44.41,75095.3,0.2,0.95926,3e-05,6.03435]
[1776319370938,44.41,75095.3,0.2,0.95926,3e-05,6.03435]
[1776319371248,44.41,75095.27,0.2,0.95926,3e-05,6.03461]
[1776319372299,44.41,75095.27,0.2,0.95926,3e-05,6.03461]
[1776319372445,44.41,75095.27,0.2,0.95926,3e-05,6.03461]
[1776319375276,44.42,75091.1,0.2,0.95914,3e-05,6.04919]
[1776319377734,44.42,75088.35,0.2,0.95906,3e-05,6.05867]
[1776319377935,44.42,75088.35,0.2,0.95906,3e-05,6.05867]
[1776319378297,44.42,75086.41,0.2,0.959,3e-05,6.0653]
[1776319379094,44.42,75086.41,0.2,0.959,3e-05,6.0653]
[1776319379194,44.42,75086.41,0.2,0.959,3e-05,6.0653]
[1776319384340,44.42,75084.91,0.2,0.95895,3e-05,6.07092]
[1776319389375,44.42,75081.24,0.2,0.95884,3e-05,6.08374]
[1776319390382,44.42,75075.14,0.2,0.95867,3e-05,6.10439]
[1776319392556,44.42,75075.39,0.2,0.95867,3e-05,6.10358]
[1776319392686,44.42,75076.1,0.2,0.95869,3e-05,6.10123]
[1776319393403,44.42,75075.87,0.2,0.95869,3e-05,6.10204]
[1776319395091,44.42,75075.29,0.2,0.95867,3e-05,6.10405]
[1776319395209,44.42,75075.29,0.2,0.95867,3e-05,6.10405]
[1776319400452,44.42,75076.79,0.2,0.95871,3e-05,6.09925]
[1776319402506,44.42,75076.75,0.2,0.95871,3e-05,6.09944]
[1776319402691,44.42,75076.53,0.2,0.9587,3e-05,6.10023]
[1776319405487,44.42,75071.19,0.2,0.95855,3e-05,6.11843]
[1776319405892,44.42,75071.19,0.2,0.95855,3e-05,6.11843]
[1776319405939,44.42,75071.19,0.2,0.95855,3e-05,6.11843]
[1776319406494,44.42,75068.22,0.2,0.95846,3e-05,6.12853]
[1776319407159,44.42,75068.22,0.2,0.95846,3e-05,6.12853]
[1776319407201,44.42,75068.22,0.2,0.95846,3e-05,6.12853]
[1776319412537,44.42,75067.96,0.2,0.95847,3e-05,6.12675]
[1776319417580,44.42,75067.99,0.2,0.95847,3e-05,6.12671]
[1776319422615,44.42,75067.78,0.2,0.95846,3e-05,6.12751]
[1776319424629,44.42,75063.21,0.2,0.95833,3e-05,6.14303]
[1776319425988,44.42,75063.21,0.2,0.95833,3e-05,6.14303]
[1776319426191,44.42,75063.21,0.2,0.95833,3e-05,6.14303]
[1776319426273,44.42,75059.35,0.2,0.95822,3e-05,6.15612]
[1776319427590,44.42,75059.35,0.2,0.95822,3e-05,6.15612]
[1776319426643,44.42,75055.56,0.2,0.95811,3e-05,6.16898]
[1776319427694,44.42,75055.56,0.2,0.95811,3e-05,6.16898]
[1776319433691,44.42,75055.43,0.2,0.95811,3e-05,6.16912]
[1776319434764,44.42,75055.43,0.2,0.95811,3e-05,6.16912]
[1776319434936,44.42,75055.43,0.2,0.95811,3e-05,6.16912]
[1776319434987,44.42,75056.73,0.2,0.95814,3e-05,6.16466]
[1776319436293,44.42,75056.73,0.2,0.95814,3e-05,6.16466]
[1776319436438,44.42,75056.73,0.2,0.95814,3e-05,6.16466]
[1776319440332,44.42,75056.64,0.2,0.95814,3e-05,6.16485]
[1776319440440,44.42,75056.64,0.2,0.95814,3e-05,6.16485]
[1776319440500,44.42,75055.82,0.2,0.95812,3e-05,6.1676]
[1776319440741,44.42,75053.27,0.2,0.95804,3e-05,6.17624]
[1776319441935,44.42,75053.27,0.2,0.95804,3e-05,6.17624]
[1776319442199,44.42,75053.27,0.2,0.95804,3e-05,6.17624]
[1776319446787,44.42,75047.3,0.2,0.95787,3e-05,6.19618]
[1776319447794,44.42,75039.61,0.2,0.95765,3e-05,6.22234]
[1776319449715,44.42,75038.99,0.2,0.95763,3e-05,6.22432]
[1776319449940,44.42,75038.99,0.2,0.95763,3e-05,6.22432]
[1776319455850,44.42,75040.62,0.2,0.95769,3e-05,6.21779]
[1776319457140,44.42,75040.62,0.2,0.95769,3e-05,6.21779]
[1776319457198,44.42,75040.62,0.2,0.95769,3e-05,6.21779]
[1776319462936,44.42,75039.35,0.2,0.95765,3e-05,6.22148]
[1776319463440,44.42,75039.35,0.2,0.95765,3e-05,6.22148]
[1776319463474,44.41,75040.0,0.2,0.95768,3e-05,6.21899]
[1776319464615,44.41,75040.0,0.2,0.95768,3e-05,6.21899]
[1776319464693,44.41,75043.49,0.2,0.95778,3e-05,6.20683]
[1776319469949,44.41,75046.83,0.2,0.95789,3e-05,6.1946]
[1776319470931,44.41,75046.83,0.2,0.95789,3e-05,6.1946]
[1776319471197,44.41,75046.83,0.2,0.95789,3e-05,6.1946]
[1776319473424,44.41,75045.04,0.2,0.95785,3e-05,6.19762]
[1776319473438,44.41,75045.04,0.2,0.95785,3e-05,6.19762]
[1776319473472,44.41,75044.64,0.2,0.95784,3e-05,6.19879]
[1776319478099,44.41,75044.35,0.2,0.95784,3e-05,6.19903]
[1776319478197,44.41,75044.35,0.2,0.95784,3e-05,6.19903]
[1776319483243,44.41,75042.03,0.2,0.95778,3e-05,6.20595]
[1776319483437,44.41,75042.03,0.2,0.95778,3e-05,6.20595]
[1776319483448,44.41,75042.03,0.2,0.95778,3e-05,6.20595]
[1776319483539,44.41,75041.62,0.2,0.95777,3e-05,6.20715]
[1776319483687,44.41,75041.62,0.2,0.95777,3e-05,6.20715]
[1776319489085,44.4,75041.58,0.2,0.95778,3e-05,6.20605]
[1776319494246,44.4,75040.99,0.2,0.95777,3e-05,6.20725]
[1776319494438,44.4,75040.99,0.2,0.95777,3e-05,6.20725]
[1776319500163,44.4,75041.01,0.2,0.95778,3e-05,6.20572]
[1776319503184,44.4,75048.14,0.2,0.958,3e-05,6.18081]
[1776319503768,44.4,75048.14,0.2,0.958,3e-05,6.18081]
[1776319503940,44.4,75048.14,0.2,0.958,3e-05,6.18081]
[1776319507596,44.39,75047.21,0.2,0.95797,3e-05,6.1835]
[1776319507692,44.39,75047.21,0.2,0.95797,3e-05,6.1835]
[1776319509225,44.39,75037.69,0.2,0.9577,3e-05,6.21553]
[1776319510233,44.39,75032.05,0.2,0.95753,3e-05,6.23471]
[1776319511091,44.39,75032.05,0.2,0.95753,3e-05,6.23471]
[1776319511197,44.39,75032.05,0.2,0.95753,3e-05,6.23471]
[1776319511898,44.39,75031.9,0.2,0.95753,3e-05,6.23506]
[1776319511936,44.39,75031.9,0.2,0.95753,3e-05,6.23506]
[1776319512246,44.39,75031.27,0.2,0.95751,3e-05,6.23706]
[1776319515268,44.39,75026.79,0.2,0.95738,3e-05,6.25193]
[1776319517409,44.39,75026.1,0.2,0.95736,3e-05,6.25411]
[1776319517439,44.39,75026.1,0.2,0.95736,3e-05,6.25411]
[1776319522320,44.39,75034.39,0.2,0.95762,3e-05,6.22457]
[1776319523501,44.39,75041.28,0.2,0.95782,3e-05,6.20087]
[1776319524783,44.39,75043.66,0.2,0.95789,3e-05,6.19265]
[1776319524943,44.39,75043.66,0.2,0.95789,3e-05,6.19265]
[1776319527256,44.39,75043.28,0.2,0.95788,3e-05,6.19378]
[1776319527442,44.39,75043.28,0.2,0.95788,3e-05,6.19378]
[1776319527487,44.39,75044.47,0.2,0.95792,3e-05,6.18963]
[1776319534404,44.39,75047.53,0.2,0.95803,3e-05,6.17593]
[1776319536418,44.39,75053.52,0.2,0.95821,3e-05,6.15545]
[1776319537259,44.39,75053.52,0.2,0.95821,3e-05,6.15545]
[1776319537443,44.39,75053.52,0.2,0.95821,3e-05,6.15545]
[1776319539439,44.38,75060.4,0.2,0.95841,3e-05,6.13202]
[1776319541197,44.39,75063.8,0.2,0.95851,3e-05,6.12051]
[1776319541446,44.39,75063.8,0.2,0.95851,3e-05,6.12051]
[1776319541927,44.39,75062.06,0.2,0.95846,3e-05,6.12643]
[1776319541937,44.39,75062.06,0.2,0.95846,3e-05,6.12643]
[1776319542460,44.39,75062.1,0.2,0.95846,3e-05,6.12631]
[1776319546488,44.39,75053.31,0.2,0.9582,3e-05,6.15615]
[1776319546852,44.39,75053.31,0.2,0.9582,3e-05,6.15615]
[1776319546940,44.39,75053.31,0.2,0.9582,3e-05,6.15615]
[1776319549509,44.38,75047.39,0.2,0.95803,3e-05,6.17613]
[1776319550384,44.38,75047.39,0.2,0.95803,3e-05,6.17613]
[1776319550439,44.38,75047.39,0.2,0.95803,3e-05,6.17613]
[1776319551672,44.38,75046.9,0.2,0.95802,3e-05,6.17773]
[1776319551689,44.38,75046.9,0.2,0.95802,3e-05,6.17773]
[1776319551686,44.38,75047.86,0.2,0.95804,3e-05,6.17438]
[1776319556647,44.38,75048.13,0.2,0.95805,3e-05,6.17324]
[1776319556690,44.38,75048.13,0.2,0.95805,3e-05,6.17324]
[1776319560586,44.38,75043.53,0.2,0.95792,3e-05,6.18849]
[1776319562163,44.38,75043.38,0.2,0.95792,3e-05,6.18892]
[1776319562190,44.38,75043.38,0.2,0.95792,3e-05,6.18892]
[1776319562600,44.38,75043.88,0.2,0.95794,3e-05,6.18712]
[1776319563370,44.38,75043.88,0.2,0.95794,3e-05,6.18712]
[1776319563440,44.38,75043.88,0.2,0.95794,3e-05,6.18712]
[1776319568642,44.38,75045.54,0.2,0.95799,3e-05,6.18096]
[1776319570041,44.38,75044.35,0.2,0.95795,3e-05,6.18494]
[1776319570190,44.38,75044.35,0.2,0.95795,3e-05,6.18494]
[1776319570656,44.38,75044.19,0.2,0.95795,3e-05,6.18541]
[1776319573339,44.38,75042.46,0.2,0.9579,3e-05,6.19115]
[1776319573436,44.38,75042.46,0.2,0.9579,3e-05,6.19115]
[1776319575691,44.38,75051.59,0.2,0.95817,3e-05,6.15979]
[1776319576191,44.38,75051.59,0.2,0.95817,3e-05,6.15979]
[1776319576437,44.38,75051.59,0.2,0.95817,3e-05,6.15979]
[1776319576698,44.38,75053.84,0.2,0.95824,3e-05,6.15207]
[1776319576942,44.38,75053.84,0.2,0.95824,3e-05,6.15207]
[1776319577197,44.38,75053.84,0.2,0.95824,3e-05,6.15207]
[1776319582740,44.38,75056.62,0.2,0.95832,3e-05,6.14245]
[1776319583272,44.38,75056.62,0.2,0.95832,3e-05,6.14245]
[1776319583437,44.38,75056.62,0.2,0.95832,3e-05,6.14245]
[1776319584088,44.38,75058.08,0.2,0.95836,3e-05,6.13748]
[1776319584200,44.38,75058.08,0.2,0.95836,3e-05,6.13748]
[1776319584754,44.38,75060.1,0.2,0.95842,3e-05,6.13062]
[1776319588103,44.38,75061.81,0.2,0.95847,3e-05,6.12482]
[1776319588189,44.38,75061.81,0.2,0.95847,3e-05,6.12482]
[1776319593810,44.38,75067.45,0.2,0.95865,3e-05,6.10323]
[1776319593940,44.38,75067.45,0.2,0.95865,3e-05,6.10323]
[1776319594449,44.38,75067.45,0.2,0.95865,3e-05,6.10323]
[1776319594690,44.38,75067.45,0.2,0.95865,3e-05,6.10323]
[1776319594539,44.38,75067.91,0.2,0.95866,3e-05,6.10172]
[1776319599870,44.38,75066.91,0.2,0.95863,3e-05,6.10542]
[1776319603972,44.38,75065.81,0.2,0.9586,3e-05,6.10926]
[1776319604189,44.38,75065.81,0.2,0.9586,3e-05,6.10926]
[1776319606858,44.38,75067.46,0.2,0.95864,3e-05,6.10377]
[1776319606938,44.38,75067.46,0.2,0.95864,3e-05,6.10377]
[1776319606981,44.38,75075.87,0.2,0.95889,3e-05,6.07542]
[1776319607814,44.38,75075.87,0.2,0.95889,3e-05,6.07542]
[1776319607936,44.38,75075.87,0.2,0.95889,3e-05,6.07542]
[1776319608029,44.38,75081.88,0.2,0.95906,3e-05,6.05528]
[1776319613967,44.38,75082.59,0.2,0.95907,3e-05,6.05364]
[1776319619001,44.38,75082.6,0.2,0.95907,3e-05,6.05422]
[1776319621052,44.38,75080.71,0.2,0.95901,3e-05,6.0607]
[1776319621189,44.38,75080.71,0.2,0.95901,3e-05,6.0607]
[1776319621291,44.39,75074.88,0.2,0.95884,3e-05,6.08044]
[1776319622026,44.39,75068.29,0.2,0.95865,3e-05,6.10276]
[1776319624319,44.39,75066.97,0.2,0.95861,3e-05,6.10726]
[1776319624439,44.39,75066.97,0.2,0.95861,3e-05,6.10726]
[1776319624489,44.39,75065.81,0.2,0.95858,3e-05,6.11122]
[1776319628237,44.39,75064.55,0.2,0.95854,3e-05,6.11555]
[1776319628443,44.39,75064.55,0.2,0.95854,3e-05,6.11555]
[1776319633103,44.39,75058.51,0.2,0.95837,3e-05,6.13615]
[1776319634111,44.39,75051.92,0.2,0.95817,3e-05,6.15852]
[1776319636123,44.39,75058.36,0.2,0.95836,3e-05,6.13658]
[1776319639435,44.39,75058.41,0.2,0.95836,3e-05,6.1364]
[1776319640172,44.39,75059.88,0.2,0.95841,3e-05,6.13141]
[1776319640193,44.39,75059.88,0.2,0.95841,3e-05,6.13141]
[1776319640272,44.39,75060.69,0.2,0.95843,3e-05,6.12867]
[1776319642166,44.39,75064.73,0.2,0.95855,3e-05,6.11502]
[1776319643442,44.39,75064.73,0.2,0.95855,3e-05,6.11502]
[1776319649215,44.39,75067.92,0.2,0.95864,3e-05,6.10456]
[1776319651172,44.39,75068.86,0.2,0.95866,3e-05,6.10144]
[1776319651186,44.39,75068.86,0.2,0.95866,3e-05,6.10144]
[1776319652633,44.39,75069.19,0.2,0.95869,3e-05,6.09768]
[1776319652693,44.39,75069.19,0.2,0.95869,3e-05,6.09768]
[1776319652788,44.39,75069.51,0.2,0.9587,3e-05,6.09666]
[1776319656027,44.39,75071.5,0.2,0.95875,3e-05,6.09017]
[1776319659893,44.39,75069.62,0.2,0.9587,3e-05,6.09687]
[1776319659943,44.39,75069.62,0.2,0.9587,3e-05,6.09687]
[1776319660292,44.39,75067.09,0.2,0.95862,3e-05,6.10549]
[1776319665331,44.39,75064.1,0.2,0.95853,3e-05,6.11586]
[1776319670366,44.39,75061.39,0.2,0.95845,3e-05,6.12525]
[1776319675401,44.39,75059.0,0.2,0.95838,3e-05,6.13347]
[1776319680436,44.39,75061.46,0.2,0.95845,3e-05,6.12527]
[1776319683457,44.39,75065.41,0.2,0.95857,3e-05,6.11205]
[1776319688492,44.39,75060.97,0.2,0.95844,3e-05,6.12744]
[1776319693526,44.39,75060.3,0.2,0.95841,3e-05,6.12987]
[1776319698565,44.39,75061.3,0.2,0.95844,3e-05,6.12665]
[1776319703600,44.39,75065.43,0.2,0.95856,3e-05,6.11289]
[1776319707628,44.39,75074.02,0.2,0.95881,3e-05,6.0841]
[1776319708635,44.39,75084.07,0.2,0.9591,3e-05,6.05038]
[1776319709108,44.39,75084.07,0.2,0.9591,3e-05,6.05038]
[1776319709439,44.39,75084.07,0.2,0.9591,3e-05,6.05038]
[1776319709641,44.39,75083.31,0.2,0.95907,3e-05,6.0531]
[1776319712688,44.4,75085.47,0.2,0.95915,3e-05,6.04348]
[1776319712790,44.4,75086.21,0.2,0.95917,3e-05,6.04117]
[1776319712940,44.4,75086.21,0.2,0.95917,3e-05,6.04117]
[1776319718705,44.4,75082.93,0.2,0.95906,3e-05,6.05323]
[1776319719449,44.4,75082.93,0.2,0.95906,3e-05,6.05323]
[1776319723440,44.4,75083.31,0.2,0.95907,3e-05,6.05256]
[1776319723798,44.4,75083.31,0.2,0.95907,3e-05,6.05256]
[1776319723899,44.4,75083.28,0.2,0.95907,3e-05,6.05295]
[1776319723936,44.4,75083.28,0.2,0.95907,3e-05,6.05295]
[1776319730790,44.4,75085.1,0.2,0.95911,3e-05,6.04773]
[1776319731240,44.4,75085.1,0.2,0.95911,3e-05,6.04773]
[1776319731435,44.4,75085.1,0.2,0.95911,3e-05,6.04773]
[1776319735104,44.4,75085.62,0.2,0.95912,3e-05,6.04659]
[1776319735823,44.4,75090.6,0.2,0.95926,3e-05,6.03004]
[1776319736616,44.4,75090.6,0.2,0.95926,3e-05,6.03004]
[1776319736707,44.4,75090.6,0.2,0.95926,3e-05,6.03004]
[1776319736831,44.41,75093.21,0.2,0.95934,3e-05,6.02145]
[1776319741866,44.41,75092.79,0.2,0.95932,3e-05,6.02379]
[1776319746901,44.41,75093.26,0.2,0.95932,3e-05,6.02311]
[1776319751936,44.41,75092.07,0.2,0.95928,3e-05,6.02814]
[1776319755963,44.41,75096.18,0.2,0.95939,3e-05,6.01504]
[1776319757978,44.41,75101.78,0.2,0.95955,3e-05,5.99672]
[1776319759992,44.42,75109.08,0.2,0.95975,3e-05,5.97283]
[1776319760999,44.42,75114.5,0.2,0.9599,3e-05,5.95506]
[1776319766035,44.42,75113.43,0.2,0.95986,3e-05,5.96005]
[1776319771069,44.42,75114.86,0.2,0.9599,3e-05,5.95409]
[1776319773083,44.43,75119.94,0.2,0.96004,3e-05,5.93784]
[1776319774090,44.43,75123.85,0.2,0.96015,3e-05,5.92522]
[1776319776599,44.43,75126.55,0.2,0.96022,3e-05,5.91663]
[1776319776693,44.43,75126.55,0.2,0.96022,3e-05,5.91663]
[1776319782147,44.43,75127.58,0.2,0.96024,3e-05,5.91433]
[1776319787557,44.43,75125.24,0.2,0.96016,3e-05,5.92349]
[1776319787895,44.43,75125.24,0.2,0.96016,3e-05,5.92349]
[1776319787940,44.43,75125.24,0.2,0.96016,3e-05,5.92349]
[1776319787901,44.43,75120.73,0.2,0.96004,3e-05,5.93877]
[1776319789196,44.44,75116.26,0.2,0.9599,3e-05,5.95422]
[1776319792218,44.44,75111.31,0.2,0.95976,3e-05,5.9715]
[1776319795238,44.44,75104.91,0.2,0.95957,3e-05,5.99357]
[1776319796081,44.44,75104.91,0.2,0.95957,3e-05,5.99357]
[1776319796196,44.44,75104.91,0.2,0.95957,3e-05,5.99357]
[1776319799266,44.44,75097.27,0.2,0.95935,3e-05,6.01997]
[1776319802287,44.44,75088.78,0.2,0.9591,3e-05,6.04892]
[1776319804796,44.44,75088.25,0.2,0.95908,3e-05,6.05083]
[1776319804937,44.44,75088.25,0.2,0.95908,3e-05,6.05083]
[1776319804962,44.44,75088.47,0.2,0.95909,3e-05,6.05022]
[1776319806689,44.44,75088.58,0.2,0.95909,3e-05,6.04997]
[1776319806938,44.44,75088.58,0.2,0.95909,3e-05,6.04997]
[1776319810342,44.45,75093.02,0.2,0.95921,3e-05,6.03572]
[1776319812278,44.45,75093.48,0.2,0.95922,3e-05,6.03433]
[1776319812437,44.45,75093.48,0.2,0.95922,3e-05,6.03433]
[1776319812538,44.45,75091.43,0.2,0.95916,3e-05,6.04134]
[1776319813602,44.45,75091.43,0.2,0.95916,3e-05,6.04134]
[1776319813688,44.45,75091.43,0.2,0.95916,3e-05,6.04134]
[1776319815378,44.45,75099.99,0.2,0.9594,3e-05,6.01312]
[1776319816385,44.45,75104.01,0.2,0.95952,3e-05,5.99988]
[1776319817405,44.45,75104.01,0.2,0.95952,3e-05,5.99988]
[1776319817441,44.45,75104.01,0.2,0.95952,3e-05,5.99988]
[1776319817510,44.45,75105.58,0.2,0.95956,3e-05,5.99484]
[1776319818926,44.45,75105.58,0.2,0.95956,3e-05,5.99484]
[1776319818936,44.45,75105.58,0.2,0.95956,3e-05,5.99484]
[1776319820413,44.45,75098.31,0.2,0.95935,3e-05,6.01968]
[1776319825943,44.45,75098.7,0.2,0.95935,3e-05,6.01902]
[1776319825989,44.45,75098.88,0.2,0.95936,3e-05,6.01874]
[1776319826193,44.45,75098.88,0.2,0.95936,3e-05,6.01874]
[1776319826869,44.45,75098.88,0.2,0.95936,3e-05,6.01874]
[1776319826936,44.45,75098.88,0.2,0.95936,3e-05,6.01874]
[1776319832497,44.45,75099.88,0.2,0.95939,3e-05,6.01365]
[1776319838539,44.46,75101.51,0.2,0.95943,3e-05,6.0092]
[1776319839902,44.46,75101.51,0.2,0.95943,3e-05,6.0092]
[1776319839942,44.46,75101.51,0.2,0.95943,3e-05,6.0092]
[1776319840004,44.46,75101.44,0.2,0.95943,3e-05,6.0096]
[1776319840995,44.46,75101.44,0.2,0.95943,3e-05,6.0096]
[1776319841193,44.46,75100.16,0.2,0.95939,3e-05,6.0142]
[1776319846595,44.46,75100.16,0.2,0.95938,3e-05,6.01497]
[1776319851631,44.46,75101.0,0.2,0.9594,3e-05,6.01293]
[1776319858681,44.46,75101.82,0.2,0.95942,3e-05,6.01129]
[1776319860695,44.47,75097.82,0.2,0.9593,3e-05,6.02496]
[1776319861702,44.47,75093.27,0.2,0.95917,3e-05,6.04032]
[1776319862744,44.47,75093.27,0.2,0.95917,3e-05,6.04032]
[1776319862939,44.47,75093.27,0.2,0.95917,3e-05,6.04032]
[1776319863040,44.47,75090.64,0.2,0.95909,3e-05,6.04924]
[1776319864032,44.47,75090.64,0.2,0.95909,3e-05,6.04924]
[1776319864193,44.47,75088.43,0.2,0.95903,3e-05,6.05675]
[1776319870765,44.47,75085.23,0.2,0.95893,3e-05,6.068]
[1776319872205,44.47,75085.18,0.2,0.95893,3e-05,6.06823]
[1776319872441,44.47,75085.18,0.2,0.95893,3e-05,6.06823]
[1776319872768,44.47,75085.18,0.2,0.95893,3e-05,6.06823]
[1776319872937,44.47,75085.18,0.2,0.95893,3e-05,6.06823]
[1776319872975,44.47,75085.61,0.2,0.95894,3e-05,6.06685]
[1776319878822,44.47,75085.15,0.2,0.95893,3e-05,6.06881]
[1776319880836,44.47,75080.55,0.2,0.95879,3e-05,6.08442]
[1776319882683,44.47,75079.12,0.2,0.95875,3e-05,6.08929]
[1776319882850,44.47,75077.12,0.2,0.95869,3e-05,6.09607]
[1776319883895,44.47,75077.12,0.2,0.95869,3e-05,6.09607]
[1776319884419,44.47,75077.2,0.2,0.95869,3e-05,6.09583]
[1776319889899,44.47,75076.19,0.2,0.95866,3e-05,6.09947]
[1776319894934,44.47,75076.15,0.2,0.95868,3e-05,6.09714]
[1776319899969,44.47,75073.07,0.2,0.95858,3e-05,6.10784]
[1776319901982,44.47,75068.48,0.2,0.95845,3e-05,6.12347]
[1776319903998,44.47,75066.86,0.2,0.9584,3e-05,6.12898]
[1776319904038,44.47,75066.61,0.2,0.9584,3e-05,6.12986]
[1776319904205,44.47,75066.61,0.2,0.9584,3e-05,6.12986]
[1776319904855,44.47,75066.61,0.2,0.9584,3e-05,6.12986]
[1776319904937,44.47,75066.61,0.2,0.9584,3e-05,6.12986]
[1776319905007,44.47,75066.68,0.2,0.9584,3e-05,6.12963]
[1776319910039,44.47,75067.21,0.2,0.95841,3e-05,6.12791]
[1776319912085,44.47,75070.75,0.2,0.95852,3e-05,6.11595]
[1776319912191,44.47,75069.5,0.2,0.95848,3e-05,6.12019]
[1776319912855,44.47,75069.5,0.2,0.95848,3e-05,6.12019]
[1776319912939,44.47,75069.5,0.2,0.95848,3e-05,6.12019]
[1776319913060,44.47,75068.18,0.2,0.95844,3e-05,6.1247]
[1776319917809,44.47,75066.27,0.2,0.95838,3e-05,6.13126]
[1776319917939,44.47,75066.27,0.2,0.95838,3e-05,6.13126]
[1776319918094,44.47,75065.27,0.2,0.95835,3e-05,6.13467]
[1776319918205,44.47,75065.27,0.2,0.95835,3e-05,6.13467]
[1776319918437,44.47,75065.27,0.2,0.95835,3e-05,6.13467]
[1776319925144,44.47,75066.09,0.2,0.95838,3e-05,6.13196]
[1776319932193,44.47,75065.28,0.2,0.95835,3e-05,6.13483]
[1776319933977,44.47,75065.28,0.2,0.95835,3e-05,6.13483]
[1776319934131,44.47,75065.32,0.2,0.95835,3e-05,6.13471]
[1776319934209,44.47,75065.32,0.2,0.95835,3e-05,6.13471]
[1776319935011,44.47,75065.32,0.2,0.95835,3e-05,6.13471]
[1776319935056,44.47,75064.9,0.2,0.95834,3e-05,6.13614]
[1776319935189,44.47,75064.9,0.2,0.95834,3e-05,6.13614]
[1776319942956,44.47,75062.71,0.2,0.95828,3e-05,6.14358]
[1776319943036,44.47,75062.1,0.2,0.95826,3e-05,6.14565]
[1776319943188,44.47,75062.1,0.2,0.95826,3e-05,6.14565]
[1776319943942,44.47,75062.1,0.2,0.95826,3e-05,6.14565]
[1776319944037,44.47,75059.38,0.2,0.95818,3e-05,6.15487]
[1776319944198,44.47,75059.38,0.2,0.95818,3e-05,6.15487]
[1776319949312,44.47,75061.51,0.2,0.95824,3e-05,6.14757]
[1776319954347,44.47,75059.19,0.2,0.95819,3e-05,6.15269]
[1776319959382,44.47,75060.76,0.2,0.95824,3e-05,6.14732]
[1776319963681,44.47,75060.75,0.2,0.95824,3e-05,6.14735]
[1776319963696,44.47,75060.75,0.2,0.95824,3e-05,6.14735]
[1776319963791,44.47,75062.25,0.2,0.95828,3e-05,6.14227]
[1776319964646,44.47,75062.25,0.2,0.95828,3e-05,6.14227]
[1776319964691,44.47,75062.25,0.2,0.95828,3e-05,6.14227]
[1776319970459,44.47,75064.23,0.2,0.95834,3e-05,6.13568]
[1776319973481,44.47,75069.0,0.2,0.95848,3e-05,6.11962]
[1776319974665,44.47,75069.0,0.2,0.95848,3e-05,6.11962]
[1776319974690,44.47,75069.0,0.2,0.95848,3e-05,6.11962]
[1776319974767,44.47,75071.21,0.2,0.95854,3e-05,6.1122]
[1776319975897,44.47,75071.21,0.2,0.95854,3e-05,6.1122]
[1776319975935,44.47,75071.21,0.2,0.95854,3e-05,6.1122]
[1776319976503,44.47,75077.73,0.2,0.95873,3e-05,6.09035]
[1776319977510,44.47,75083.19,0.2,0.95889,3e-05,6.07208]
[1776319978442,44.47,75083.19,0.2,0.95889,3e-05,6.07208]
[1776319978696,44.47,75083.19,0.2,0.95889,3e-05,6.07208]
[1776319978797,44.47,75084.65,0.2,0.95893,3e-05,6.06731]
[1776319979371,44.47,75084.65,0.2,0.95893,3e-05,6.06731]
[1776319979439,44.47,75084.65,0.2,0.95893,3e-05,6.06731]
[1776319984487,44.48,75088.16,0.2,0.95902,3e-05,6.05624]
[1776319984692,44.48,75088.16,0.2,0.95902,3e-05,6.05624]
[1776319984721,44.48,75091.0,0.2,0.9591,3e-05,6.04686]
[1776319985514,44.48,75091.0,0.2,0.9591,3e-05,6.04686]
[1776319985689,44.48,75091.0,0.2,0.9591,3e-05,6.04686]
[1776319991608,44.48,75094.34,0.2,0.95919,3e-05,6.03687]
[1776319993653,44.48,75094.41,0.2,0.95919,3e-05,6.03681]
[1776319993691,44.48,75094.41,0.2,0.95919,3e-05,6.03681]
[1776319994628,44.48,75098.01,0.2,0.95929,3e-05,6.0251]
[1776319995769,44.48,75098.01,0.2,0.95929,3e-05,6.0251]
[1776319995938,44.48,75098.01,0.2,0.95929,3e-05,6.0251]
[1776319995977,44.48,75099.72,0.2,0.95933,3e-05,6.01957]
[1776320001681,44.48,75098.75,0.2,0.9593,3e-05,6.02396]
[1776320006715,44.49,75099.61,0.2,0.95931,3e-05,6.02201]
[1776320012758,44.49,75100.02,0.2,0.95933,3e-05,6.01905]
[1776320016892,44.49,75102.36,0.2,0.95939,3e-05,6.01181]
[1776320016944,44.49,75102.36,0.2,0.95939,3e-05,6.01181]
[1776320020814,44.49,75098.81,0.2,0.95929,3e-05,6.02464]
[1776320022829,44.49,75096.65,0.2,0.95922,3e-05,6.03204]
[1776320022939,44.49,75096.65,0.2,0.95922,3e-05,6.03204]
[1776320022989,44.49,75096.65,0.2,0.95922,3e-05,6.03204]
[1776320023199,44.49,75096.65,0.2,0.95922,3e-05,6.03204]
[1776320023167,44.49,75096.52,0.2,0.95922,3e-05,6.03264]
[1776320023835,44.49,75096.41,0.2,0.95921,3e-05,6.03317]
[1776320028756,44.5,75094.41,0.2,0.95915,3e-05,6.0405]
[1776320028937,44.5,75094.41,0.2,0.95915,3e-05,6.0405]
[1776320034912,44.5,75094.68,0.2,0.95915,3e-05,6.04066]
[1776320035583,44.5,75094.68,0.2,0.95915,3e-05,6.04066]
[1776320035695,44.5,75094.68,0.2,0.95915,3e-05,6.04066]
[1776320040954,44.5,75094.67,0.2,0.95914,3e-05,6.04162]
[1776320043784,44.5,75094.21,0.2,0.95913,3e-05,6.04347]
[1776320043938,44.5,75094.21,0.2,0.95913,3e-05,6.04347]
[1776320043975,44.5,75094.43,0.2,0.95913,3e-05,6.04289]
[1776320045035,44.5,75094.43,0.2,0.95913,3e-05,6.04289]
[1776320045195,44.5,75094.43,0.2,0.95913,3e-05,6.04289]
[1776320051206,44.5,75092.19,0.2,0.95906,3e-05,6.05127]
[1776320051437,44.5,75092.19,0.2,0.95906,3e-05,6.05127]
[1776320051948,44.5,75092.19,0.2,0.95906,3e-05,6.05127]
[1776320052197,44.5,75092.19,0.2,0.95906,3e-05,6.05127]
[1776320052031,44.5,75092.37,0.2,0.95906,3e-05,6.05095]
[1776320057187,44.51,75093.17,0.2,0.95908,3e-05,6.04883]
[1776320057439,44.51,75095.72,0.2,0.95915,3e-05,6.04043]
[1776320058073,44.51,75095.33,0.2,0.95914,3e-05,6.0419]
[1776320058353,44.51,75095.33,0.2,0.95914,3e-05,6.0419]
[1776320058439,44.51,75095.33,0.2,0.95914,3e-05,6.0419]
[1776320064115,44.51,75096.09,0.2,0.95915,3e-05,6.0403]
[1776320065142,44.51,75096.09,0.2,0.95915,3e-05,6.0403]
[1776320065193,44.51,75096.09,0.2,0.95915,3e-05,6.0403]
[1776320065879,44.51,75096.08,0.2,0.95915,3e-05,6.0405]
[1776320065937,44.51,75096.08,0.2,0.95915,3e-05,6.0405]
[1776320066129,44.51,75095.79,0.2,0.95914,3e-05,6.04163]
[1776320071164,44.51,75095.83,0.2,0.95915,3e-05,6.03957]
[1776320077206,44.51,75095.9,0.2,0.95915,3e-05,6.04028]
[1776320082241,44.52,75095.54,0.2,0.95913,3e-05,6.04225]
[1776320083735,44.52,75095.51,0.2,0.95913,3e-05,6.04251]
[1776320083938,44.52,75095.51,0.2,0.95913,3e-05,6.04251]
[1776320087276,44.52,75098.22,0.2,0.9592,3e-05,6.03404]
[1776320087947,44.52,75098.22,0.2,0.9592,3e-05,6.03404]
[1776320088199,44.52,75098.22,0.2,0.9592,3e-05,6.03404]
[1776320088283,44.52,75099.94,0.2,0.95925,3e-05,6.02844]
[1776320088655,44.52,75099.94,0.2,0.95925,3e-05,6.02844]
[1776320088690,44.52,75099.94,0.2,0.95925,3e-05,6.02844]
[1776320090298,44.52,75103.29,0.2,0.95934,3e-05,6.01758]
[1776320094753,44.52,75104.08,0.2,0.95936,3e-05,6.01551]
[1776320094936,44.52,75104.08,0.2,0.95936,3e-05,6.01551]
[1776320095009,44.52,75104.84,0.2,0.95938,3e-05,6.01335]
[1776320095497,44.52,75104.84,0.2,0.95938,3e-05,6.01335]
[1776320096142,44.52,75104.84,0.2,0.95938,3e-05,6.01335]
[1776320096224,44.52,75105.65,0.2,0.9594,3e-05,6.01084]
[1776320096350,44.52,75078.88,0.2,0.95863,3e-05,6.1006]
[1776320097354,44.52,75054.07,0.2,0.95791,3e-05,6.18479]
[1776320098359,44.52,75043.74,0.2,0.95761,3e-05,6.21995]
[1776320099642,44.52,75043.74,0.2,0.95761,3e-05,6.21995]
[1776320099650,44.52,75028.46,0.2,0.95716,3e-05,6.27192]
[1776320101381,44.52,75026.67,0.2,0.95711,3e-05,6.27782]
[1776320102388,44.52,75032.07,0.2,0.95727,3e-05,6.25904]
[1776320103395,44.52,75036.57,0.2,0.9574,3e-05,6.24337]
[1776320106416,44.52,75037.87,0.2,0.95745,3e-05,6.23813]
[1776320111451,44.52,75042.57,0.2,0.95759,3e-05,6.22117]
[1776320112458,44.52,75048.61,0.2,0.95777,3e-05,6.20042]
[1776320113745,44.52,75048.61,0.2,0.95777,3e-05,6.20042]
[1776320113939,44.52,75048.61,0.2,0.95777,3e-05,6.20042]
[1776320114040,44.52,75042.14,0.2,0.95758,3e-05,6.22238]
[1776320114472,44.51,75037.13,0.2,0.95744,3e-05,6.23935]
[1776320115479,44.51,75039.59,0.2,0.95751,3e-05,6.23076]
[1776320117496,44.51,75031.18,0.2,0.95727,3e-05,6.25922]
[1776320119509,44.51,75037.91,0.2,0.95747,3e-05,6.23575]
[1776320120761,44.51,75037.91,0.2,0.95747,3e-05,6.23575]
[1776320120940,44.51,75037.91,0.2,0.95747,3e-05,6.23575]
[1776320121041,44.51,75044.73,0.2,0.95767,3e-05,6.21228]
[1776320123536,44.51,75048.28,0.2,0.95778,3e-05,6.19981]
[1776320125247,44.51,75048.28,0.2,0.95778,3e-05,6.19981]
[1776320125292,44.51,75051.32,0.2,0.95787,3e-05,6.18935]
[1776320125440,44.51,75051.32,0.2,0.95787,3e-05,6.18935]
[1776320130586,44.51,75052.34,0.2,0.9579,3e-05,6.18536]
[1776320133689,44.51,75050.71,0.2,0.95787,3e-05,6.18799]
[1776320133905,44.51,75050.57,0.2,0.95787,3e-05,6.18838]
[1776320135143,44.51,75050.57,0.2,0.95787,3e-05,6.18838]
[1776320135191,44.51,75050.57,0.2,0.95787,3e-05,6.18838]
[1776320135695,44.51,75050.25,0.2,0.95786,3e-05,6.18937]
[1776320135771,44.51,75049.98,0.2,0.95785,3e-05,6.1902]
[1776320141663,44.51,75051.36,0.2,0.9579,3e-05,6.18496]
[1776320143140,44.51,75051.36,0.2,0.9579,3e-05,6.18496]
[1776320143194,44.51,75051.36,0.2,0.9579,3e-05,6.18496]
[1776320148712,44.51,75061.4,0.2,0.9582,3e-05,6.15029]
[1776320149719,44.51,75063.83,0.2,0.95827,3e-05,6.14202]
[1776320151092,44.51,75063.83,0.2,0.95827,3e-05,6.14202]
[1776320151193,44.51,75063.83,0.2,0.95827,3e-05,6.14202]
[1776320153461,44.51,75068.46,0.2,0.9584,3e-05,6.12633]
[1776320153693,44.51,75068.46,0.2,0.9584,3e-05,6.12633]
[1776320153747,44.51,75069.98,0.2,0.95845,3e-05,6.12119]
[1776320156168,44.51,75069.82,0.2,0.95844,3e-05,6.12175]
[1776320156194,44.51,75069.82,0.2,0.95844,3e-05,6.12175]
[1776320156768,44.51,75063.88,0.2,0.95827,3e-05,6.14187]
[1776320161545,44.51,75062.14,0.2,0.95822,3e-05,6.14765]
[1776320161690,44.51,75062.14,0.2,0.95822,3e-05,6.14765]
[1776320162232,44.51,75062.14,0.2,0.95822,3e-05,6.14765]
[1776320162296,44.51,75061.18,0.2,0.95819,3e-05,6.15087]
[1776320162437,44.51,75061.18,0.2,0.95819,3e-05,6.15087]
[1776320164831,44.51,75054.8,0.2,0.95801,3e-05,6.17237]
[1776320165837,44.5,75049.29,0.2,0.95785,3e-05,6.19103]
[1776320166727,44.5,75049.29,0.2,0.95785,3e-05,6.19103]
[1776320166938,44.5,75049.29,0.2,0.95785,3e-05,6.19103]
[1776320168414,44.5,75047.36,0.2,0.95779,3e-05,6.19737]
[1776320168441,44.5,75047.36,0.2,0.95779,3e-05,6.19737]
[1776320168858,44.5,75046.42,0.2,0.95777,3e-05,6.20045]
[1776320169865,44.5,75042.23,0.2,0.95764,3e-05,6.21461]
[1776320170872,44.5,75038.08,0.2,0.95752,3e-05,6.22864]
[1776320171573,44.5,75038.08,0.2,0.95752,3e-05,6.22864]
[1776320171705,44.5,75038.08,0.2,0.95752,3e-05,6.22864]
[1776320174900,44.5,75031.92,0.2,0.95735,3e-05,6.249]
[1776320175634,44.5,75031.92,0.2,0.95735,3e-05,6.249]
[1776320175690,44.5,75031.92,0.2,0.95735,3e-05,6.249]
[1776320176608,44.5,75029.16,0.2,0.95727,3e-05,6.25826]
[1776320176692,44.5,75029.16,0.2,0.95727,3e-05,6.25826]
[1776320176913,44.5,75029.01,0.2,0.95726,3e-05,6.25856]
[1776320181949,44.5,75031.45,0.2,0.95734,3e-05,6.24916]
[1776320184252,44.5,75032.43,0.2,0.95738,3e-05,6.24561]
[1776320184446,44.5,75032.79,0.2,0.95739,3e-05,6.2442]
[1776320190006,44.49,75036.11,0.2,0.95749,3e-05,6.23187]
[1776320193627,44.49,75036.84,0.2,0.95754,3e-05,6.22618]
[1776320193698,44.49,75036.84,0.2,0.95754,3e-05,6.22618]
[1776320196050,44.49,75047.88,0.2,0.95786,3e-05,6.18814]
[1776320197756,44.49,75049.08,0.2,0.9579,3e-05,6.18398]
[1776320197938,44.49,75049.08,0.2,0.9579,3e-05,6.18398]
[1776320198368,44.49,75049.08,0.2,0.9579,3e-05,6.18398]
[1776320198063,44.49,75050.08,0.2,0.95793,3e-05,6.1805]
[1776320198436,44.49,75050.08,0.2,0.95793,3e-05,6.1805]
[1776320204106,44.49,75053.08,0.2,0.95802,3e-05,6.16993]
[1776320205793,44.49,75053.75,0.2,0.95804,3e-05,6.1676]
[1776320205940,44.49,75053.75,0.2,0.95804,3e-05,6.1676]
[1776320207127,44.49,75059.56,0.2,0.95821,3e-05,6.14779]
[1776320208133,44.49,75069.17,0.2,0.95849,3e-05,6.11525]
[1776320209141,44.49,75073.51,0.2,0.95862,3e-05,6.10064]
[1776320209843,44.49,75073.51,0.2,0.95862,3e-05,6.10064]
[1776320209939,44.49,75073.51,0.2,0.95862,3e-05,6.10064]
[1776320211154,44.49,75064.09,0.2,0.95834,3e-05,6.13259]
[1776320212164,44.49,75059.97,0.2,0.95822,3e-05,6.14655]
[1776320214176,44.49,75059.26,0.2,0.9582,3e-05,6.14895]
[1776320214198,44.49,75059.26,0.2,0.9582,3e-05,6.14895]
[1776320214298,44.49,75059.29,0.2,0.9582,3e-05,6.14882]
[1776320220220,44.49,75058.6,0.2,0.95818,3e-05,6.15099]
[1776320225255,44.49,75059.87,0.2,0.95822,3e-05,6.1465]
[1776320227052,44.49,75063.76,0.2,0.95834,3e-05,6.13329]
[1776320227199,44.49,75063.76,0.2,0.95834,3e-05,6.13329]
[1776320232303,44.49,75063.31,0.2,0.95832,3e-05,6.1347]
[1776320235111,44.49,75063.8,0.2,0.95834,3e-05,6.13299]
[1776320235192,44.49,75063.8,0.2,0.95834,3e-05,6.13299]
[1776320236332,44.49,75071.03,0.2,0.95855,3e-05,6.1085]
[1776320238022,44.49,75071.73,0.2,0.95857,3e-05,6.10616]
[1776320238190,44.49,75071.73,0.2,0.95857,3e-05,6.10616]
[1776320238345,44.49,75071.75,0.2,0.95857,3e-05,6.10611]
[1776320242574,44.49,75073.55,0.2,0.95862,3e-05,6.10017]
[1776320242692,44.49,75073.55,0.2,0.95862,3e-05,6.10017]
[1776320248416,44.49,75072.84,0.2,0.9586,3e-05,6.1028]
[1776320251809,44.49,75071.7,0.2,0.95858,3e-05,6.10404]
[1776320251939,44.49,75071.7,0.2,0.95858,3e-05,6.10404]
[1776320254540,44.49,75072.84,0.2,0.95861,3e-05,6.10026]
[1776320254688,44.49,75072.84,0.2,0.95861,3e-05,6.10026]
[1776320254759,44.49,75073.46,0.2,0.95863,3e-05,6.09825]
[1776320260592,44.49,75073.35,0.2,0.95863,3e-05,6.09876]
[1776320260690,44.49,75073.35,0.2,0.95863,3e-05,6.09876]
[1776320266542,44.49,75073.22,0.2,0.95862,3e-05,6.09959]
[1776320271581,44.49,75072.99,0.2,0.95861,3e-05,6.10065]
[1776320278457,44.49,75073.0,0.2,0.95861,3e-05,6.10076]
[1776320278694,44.49,75073.0,0.2,0.95861,3e-05,6.1009]
[1776320281123,44.49,75073.0,0.2,0.95861,3e-05,6.10095]
[1776320281195,44.49,75073.0,0.2,0.95861,3e-05,6.10095]
[1776320281294,44.49,75073.0,0.2,0.95861,3e-05,6.10105]
[1776320284066,44.49,75073.01,0.2,0.95861,3e-05,6.10111]
[1776320284194,44.49,75073.01,0.2,0.95861,3e-05,6.10111]
[1776320288698,44.5,75084.11,0.2,0.95892,3e-05,6.06407]
[1776320289705,44.5,75088.11,0.2,0.95904,3e-05,6.05076]
[1776320292602,44.5,75088.52,0.2,0.95905,3e-05,6.04966]
[1776320292703,44.5,75088.52,0.2,0.95905,3e-05,6.04966]
[1776320292726,44.5,75088.31,0.2,0.95904,3e-05,6.0505]
[1776320298071,44.5,75087.2,0.2,0.959,3e-05,6.05475]
[1776320300782,44.5,75080.48,0.2,0.95881,3e-05,6.07775]
[1776320302558,44.5,75080.44,0.2,0.95881,3e-05,6.07797]
[1776320302694,44.5,75080.44,0.2,0.95881,3e-05,6.07797]
[1776320302796,44.5,75079.39,0.2,0.95877,3e-05,6.08159]
[1776320307830,44.5,75079.01,0.2,0.95876,3e-05,6.08324]
[1776320312869,44.5,75080.29,0.2,0.95881,3e-05,6.07665]
[1776320316898,44.5,75086.36,0.2,0.95898,3e-05,6.05662]
[1776320318912,44.5,75091.26,0.2,0.95912,3e-05,6.04046]
[1776320323947,44.51,75094.17,0.2,0.9592,3e-05,6.03149]
[1776320328982,44.51,75092.52,0.2,0.95914,3e-05,6.03776]
[1776320334029,44.51,75092.11,0.2,0.95913,3e-05,6.03981]
[1776320337050,44.51,75087.66,0.2,0.959,3e-05,6.0551]
[1776320342085,44.51,75086.4,0.2,0.95895,3e-05,6.05987]
[1776320343092,44.51,75081.44,0.2,0.95881,3e-05,6.07663]
[1776320344099,44.51,75076.19,0.2,0.95866,3e-05,6.09437]
[1776320349134,44.51,75077.35,0.2,0.95869,3e-05,6.09066]
[1776320353162,44.51,75083.58,0.2,0.95887,3e-05,6.06991]
[1776320354169,44.51,75092.87,0.2,0.95913,3e-05,6.03884]
[1776320355176,44.51,75093.63,0.2,0.95916,3e-05,6.03643]
[1776320360211,44.51,75093.35,0.2,0.95914,3e-05,6.03808]
[1776320364239,44.52,75086.21,0.2,0.95893,3e-05,6.06254]
[1776320369274,44.52,75085.38,0.2,0.9589,3e-05,6.06578]
[1776320374309,44.52,75086.92,0.2,0.95896,3e-05,6.05837]
[1776320379344,44.52,75087.27,0.2,0.95897,3e-05,6.05772]
[1776320384379,44.52,75086.57,0.2,0.95894,3e-05,6.06055]
[1776320389414,44.52,75087.93,0.2,0.95898,3e-05,6.05649]
[1776320394449,44.52,75088.86,0.2,0.959,3e-05,6.05387]
[1776320399484,44.52,75091.33,0.2,0.95907,3e-05,6.04611]
[1776320400491,44.52,75096.43,0.2,0.95921,3e-05,6.02916]
[1776320403514,44.53,75091.02,0.2,0.95905,3e-05,6.04768]
[1776320408549,44.53,75091.19,0.2,0.95905,3e-05,6.04764]
[1776320413618,44.53,75089.42,0.2,0.959,3e-05,6.05408]
[1776320418653,44.53,75084.78,0.2,0.95886,3e-05,6.07012]
[1776320420667,44.53,75080.15,0.2,0.95873,3e-05,6.08585]
[1776320422837,44.53,75064.53,0.2,0.95827,3e-05,6.13866]
[1776320423694,44.53,75055.05,0.2,0.958,3e-05,6.17085]
[1776320424701,44.53,75047.15,0.2,0.95777,3e-05,6.19768]
[1776320426715,44.53,75046.97,0.2,0.95776,3e-05,6.19804]
[1776320431750,44.53,75043.81,0.2,0.9577,3e-05,6.20516]
[1776320434108,44.53,75043.89,0.2,0.9577,3e-05,6.20473]
[1776320435778,44.53,75051.87,0.2,0.95794,3e-05,6.17713]
[1776320437694,44.53,75054.99,0.2,0.95803,3e-05,6.16643]
[1776320438332,44.53,75054.99,0.2,0.95803,3e-05,6.16643]
[1776320438440,44.53,75054.99,0.2,0.95803,3e-05,6.16643]
[1776320438485,44.53,75054.58,0.2,0.95802,3e-05,6.16773]
[1776320443835,44.52,75053.04,0.2,0.95798,3e-05,6.17243]
[1776320448870,44.52,75053.42,0.2,0.95799,3e-05,6.17067]
[1776320453904,44.52,75053.93,0.2,0.95801,3e-05,6.16851]
[1776320455919,44.52,75059.98,0.2,0.95819,3e-05,6.14782]
[1776320457933,44.52,75065.65,0.2,0.95835,3e-05,6.12857]
[1776320462662,44.52,75063.14,0.2,0.95828,3e-05,6.13705]
[1776320462692,44.52,75062.22,0.2,0.95825,3e-05,6.14015]
[1776320465990,44.52,75054.41,0.2,0.95803,3e-05,6.16654]
[1776320468005,44.52,75054.06,0.2,0.95802,3e-05,6.16759]
[1776320468953,44.52,75054.06,0.2,0.95802,3e-05,6.16759]
[1776320469190,44.52,75054.06,0.2,0.95802,3e-05,6.16759]
[1776320469292,44.52,75053.7,0.2,0.95801,3e-05,6.16875]
[1776320469737,44.52,75053.7,0.2,0.95801,3e-05,6.16875]
[1776320469935,44.52,75053.7,0.2,0.95801,3e-05,6.16875]
[1776320475053,44.52,75053.14,0.2,0.95799,3e-05,6.17033]
[1776320479533,44.52,75052.32,0.2,0.95797,3e-05,6.17297]
[1776320479539,44.52,75051.68,0.2,0.95795,3e-05,6.17509]
[1776320479695,44.52,75051.68,0.2,0.95795,3e-05,6.17509]
[1776320480260,44.52,75051.68,0.2,0.95795,3e-05,6.17509]
[1776320480436,44.52,75051.68,0.2,0.95795,3e-05,6.17509]
[1776320486130,44.52,75056.13,0.2,0.95809,3e-05,6.15974]
[1776320490773,44.52,75055.98,0.2,0.95808,3e-05,6.16018]
[1776320490939,44.52,75055.98,0.2,0.95808,3e-05,6.16018]
[1776320491185,44.52,75055.98,0.2,0.95808,3e-05,6.16018]
[1776320491440,44.52,75055.98,0.2,0.95808,3e-05,6.16018]
[1776320491537,44.52,75056.0,0.2,0.9581,3e-05,6.15736]
[1776320497207,44.52,75051.78,0.2,0.95798,3e-05,6.17162]
[1776320498502,44.52,75051.78,0.2,0.95798,3e-05,6.17162]
[1776320498689,44.52,75051.78,0.2,0.95798,3e-05,6.17162]
[1776320498554,44.52,75049.01,0.2,0.9579,3e-05,6.181]
[1776320499172,44.52,75049.01,0.2,0.9579,3e-05,6.181]
[1776320499202,44.52,75049.01,0.2,0.9579,3e-05,6.181]
[1776320504257,44.52,75050.38,0.2,0.95794,3e-05,6.17603]
[1776320508299,44.52,75049.77,0.2,0.95792,3e-05,6.17795]
[1776320508440,44.52,75049.77,0.2,0.95792,3e-05,6.17795]
[1776320508496,44.52,75049.81,0.2,0.95792,3e-05,6.17775]
[1776320509007,44.52,75049.81,0.2,0.95792,3e-05,6.17775]
[1776320509192,44.52,75049.81,0.2,0.95792,3e-05,6.17775]
[1776320514327,44.52,75049.72,0.2,0.95792,3e-05,6.17771]
[1776320520369,44.52,75048.98,0.2,0.95791,3e-05,6.17984]
[1776320522383,44.51,75044.23,0.2,0.95777,3e-05,6.19588]
[1776320523390,44.51,75039.93,0.2,0.95764,3e-05,6.21045]
[1776320524050,44.51,75039.93,0.2,0.95764,3e-05,6.21045]
[1776320524197,44.51,75039.93,0.2,0.95764,3e-05,6.21045]
[1776320524606,44.51,75039.93,0.2,0.95764,3e-05,6.21045]
[1776320524697,44.51,75039.93,0.2,0.95764,3e-05,6.21045]
[1776320524677,44.51,75039.89,0.2,0.95764,3e-05,6.21047]
[1776320530439,44.51,75039.2,0.2,0.95763,3e-05,6.21212]
[1776320535474,44.51,75038.86,0.2,0.95762,3e-05,6.21267]
[1776320536393,44.51,75038.86,0.2,0.95762,3e-05,6.21267]
[1776320536438,44.51,75038.86,0.2,0.95762,3e-05,6.21267]
[1776320536480,44.51,75038.38,0.2,0.95761,3e-05,6.21419]
[1776320536840,44.51,75038.38,0.2,0.95761,3e-05,6.21419]
[1776320536942,44.51,75038.38,0.2,0.95761,3e-05,6.21419]
[1776320542523,44.51,75038.55,0.2,0.95762,3e-05,6.21287]
[1776320544536,44.51,75045.14,0.2,0.95782,3e-05,6.19017]
[1776320545213,44.51,75045.14,0.2,0.95782,3e-05,6.19017]
[1776320545442,44.51,75045.14,0.2,0.95782,3e-05,6.19017]
[1776320545662,44.51,75045.14,0.2,0.95782,3e-05,6.19017]
[1776320545692,44.51,75045.14,0.2,0.95782,3e-05,6.19017]
[1776320545670,44.51,75047.79,0.2,0.95789,3e-05,6.18106]
[1776320553601,44.51,75049.2,0.2,0.95796,3e-05,6.17301]
[1776320555797,44.51,75049.72,0.2,0.95797,3e-05,6.17112]
[1776320555937,44.51,75049.72,0.2,0.95797,3e-05,6.17112]
[1776320556502,44.51,75049.72,0.2,0.95797,3e-05,6.17112]
[1776320556692,44.51,75049.72,0.2,0.95797,3e-05,6.17112]
[1776320556756,44.51,75049.99,0.2,0.95798,3e-05,6.17014]
[1776320562663,44.51,75049.78,0.2,0.95798,3e-05,6.1705]
[1776320567699,44.5,75049.02,0.2,0.95796,3e-05,6.17278]
[1776320571726,44.5,75042.94,0.2,0.95778,3e-05,6.19319]
[1776320572724,44.5,75042.94,0.2,0.95778,3e-05,6.19319]
[1776320572734,44.5,75040.7,0.2,0.95772,3e-05,6.20074]
[1776320572942,44.5,75040.7,0.2,0.95772,3e-05,6.20074]
[1776320573537,44.5,75040.7,0.2,0.95772,3e-05,6.20074]
[1776320573697,44.5,75040.7,0.2,0.95772,3e-05,6.20074]
[1776320579783,44.5,75038.72,0.2,0.95767,3e-05,6.20667]
[1776320582804,44.5,75031.57,0.2,0.95746,3e-05,6.23074]
[1776320583811,44.5,75027.33,0.2,0.95733,3e-05,6.24512]
[1776320584936,44.5,75027.33,0.2,0.95733,3e-05,6.24512]
[1776320585205,44.5,75027.33,0.2,0.95733,3e-05,6.24512]
[1776320585497,44.5,75027.33,0.2,0.95733,3e-05,6.24512]
[1776320585699,44.5,75027.33,0.2,0.95733,3e-05,6.24512]
[1776320585774,44.5,75024.05,0.2,0.95724,3e-05,6.25603]
[1776320589556,44.5,75021.57,0.2,0.95717,3e-05,6.26413]
[1776320589706,44.5,75021.57,0.2,0.95717,3e-05,6.26413]
[1776320589784,44.5,75020.79,0.2,0.95715,3e-05,6.26639]
[1776320592843,44.5,75020.52,0.2,0.95715,3e-05,6.26689]
[1776320592940,44.5,75020.52,0.2,0.95715,3e-05,6.26689]
[1776320597909,44.49,75025.44,0.2,0.9573,3e-05,6.24874]
[1776320599846,44.49,75026.26,0.2,0.95733,3e-05,6.24575]
[1776320599938,44.49,75026.26,0.2,0.95733,3e-05,6.24575]
[1776320600759,44.49,75026.26,0.2,0.95733,3e-05,6.24575]
[1776320600069,44.49,75026.22,0.2,0.95733,3e-05,6.24554]
[1776320600940,44.49,75026.22,0.2,0.95733,3e-05,6.24554]
[1776320605813,44.49,75025.15,0.2,0.9573,3e-05,6.24854]
[1776320605965,44.49,75025.89,0.2,0.95733,3e-05,6.24566]
[1776320609690,44.49,75025.8,0.2,0.95733,3e-05,6.24563]
[1776320609776,44.49,75026.58,0.2,0.95735,3e-05,6.24278]
[1776320609993,44.49,75032.43,0.2,0.95753,3e-05,6.22259]
[1776320612479,44.49,75033.7,0.2,0.95758,3e-05,6.21537]
[1776320612693,44.49,75033.7,0.2,0.95758,3e-05,6.21537]
[1776320612793,44.49,75028.66,0.2,0.95744,3e-05,6.23249]
[1776320613193,44.49,75028.66,0.2,0.95744,3e-05,6.23249]
[1776320613441,44.49,75028.66,0.2,0.95744,3e-05,6.23249]
[1776320619064,44.48,75029.16,0.2,0.95746,3e-05,6.22976]
[1776320622098,44.48,75036.31,0.2,0.95767,3e-05,6.20492]
[1776320623101,44.48,75047.3,0.2,0.958,3e-05,6.16738]
[1776320624108,44.48,75050.81,0.2,0.9581,3e-05,6.15542]
[1776320627022,44.48,75053.64,0.2,0.95818,3e-05,6.1458]
[1776320627190,44.48,75053.64,0.2,0.95818,3e-05,6.1458]
[1776320627649,44.48,75053.64,0.2,0.95818,3e-05,6.1458]
[1776320627693,44.48,75053.64,0.2,0.95818,3e-05,6.1458]
[1776320627750,44.48,75054.13,0.2,0.9582,3e-05,6.14415]
[1776320633171,44.48,75054.56,0.2,0.95821,3e-05,6.14272]
[1776320635185,44.48,75058.65,0.2,0.95833,3e-05,6.12888]
[1776320637745,44.48,75059.96,0.2,0.95837,3e-05,6.12447]
[1776320637798,44.48,75060.92,0.2,0.95839,3e-05,6.12125]
[1776320637938,44.48,75060.92,0.2,0.95839,3e-05,6.12125]
[1776320638205,44.48,75063.16,0.2,0.95846,3e-05,6.11371]
[1776320640822,44.48,75064.49,0.2,0.9585,3e-05,6.10927]
[1776320640939,44.48,75066.32,0.2,0.95855,3e-05,6.10314]
[1776320644248,44.49,75073.76,0.2,0.95876,3e-05,6.07836]
[1776320645690,44.49,75073.76,0.2,0.95876,3e-05,6.07836]
[1776320645775,44.49,75078.16,0.2,0.95889,3e-05,6.06367]
[1776320646312,44.49,75078.16,0.2,0.95889,3e-05,6.06367]
[1776320646437,44.49,75078.16,0.2,0.95889,3e-05,6.06367]
[1776320646518,44.49,75078.79,0.2,0.95891,3e-05,6.06169]
[1776320646970,44.49,75078.79,0.2,0.95891,3e-05,6.06169]
[1776320647198,44.49,75078.79,0.2,0.95891,3e-05,6.06169]
[1776320650290,44.49,75084.7,0.2,0.95907,3e-05,6.04241]
[1776320653595,44.49,75086.09,0.2,0.95911,3e-05,6.0381]
[1776320653692,44.49,75086.09,0.2,0.95911,3e-05,6.0381]
[1776320653797,44.49,75085.98,0.2,0.9591,3e-05,6.03863]
[1776320656332,44.49,75077.44,0.2,0.95885,3e-05,6.06777]
[1776320657148,44.49,75077.44,0.2,0.95885,3e-05,6.06777]
[1776320657189,44.49,75077.44,0.2,0.95885,3e-05,6.06777]
[1776320657338,44.49,75072.4,0.2,0.95871,3e-05,6.08485]
[1776320658336,44.49,75072.4,0.2,0.95871,3e-05,6.08485]
[1776320658417,44.49,75072.4,0.2,0.95871,3e-05,6.08485]
[1776320660359,44.49,75065.66,0.2,0.95851,3e-05,6.1078]
[1776320662425,44.49,75064.94,0.2,0.95849,3e-05,6.11028]
[1776320662438,44.49,75064.94,0.2,0.95849,3e-05,6.11028]
[1776320662706,44.49,75064.94,0.2,0.95849,3e-05,6.11028]
[1776320662751,44.49,75063.53,0.2,0.95845,3e-05,6.11508]
[1776320662944,44.49,75063.53,0.2,0.95845,3e-05,6.11508]
[1776320668415,44.49,75065.43,0.2,0.9585,3e-05,6.10883]
[1776320669448,44.49,75065.43,0.2,0.9585,3e-05,6.10883]
[1776320669696,44.49,75065.43,0.2,0.9585,3e-05,6.10883]
[1776320669769,44.49,75067.38,0.2,0.95856,3e-05,6.10229]
[1776320670453,44.49,75067.38,0.2,0.95856,3e-05,6.10229]
[1776320670701,44.49,75067.38,0.2,0.95856,3e-05,6.10229]
[1776320674457,44.49,75072.89,0.2,0.95873,3e-05,6.08127]
[1776320675382,44.49,75072.89,0.2,0.95873,3e-05,6.08127]
[1776320675435,44.49,75072.89,0.2,0.95873,3e-05,6.08127]
[1776320675465,44.49,75076.36,0.2,0.95883,3e-05,6.06967]
[1776320676009,44.49,75076.36,0.2,0.95883,3e-05,6.06967]
[1776320676190,44.49,75076.36,0.2,0.95883,3e-05,6.06967]
[1776320681507,44.49,75076.01,0.2,0.95882,3e-05,6.07148]
[1776320682592,44.49,75076.01,0.2,0.95882,3e-05,6.07148]
[1776320682696,44.49,75076.01,0.2,0.95882,3e-05,6.07148]
[1776320682797,44.49,75073.37,0.2,0.95874,3e-05,6.08046]
[1776320683521,44.49,75068.7,0.2,0.9586,3e-05,6.09628]
[1776320684453,44.49,75068.7,0.2,0.9586,3e-05,6.09628]
[1776320684698,44.49,75068.7,0.2,0.9586,3e-05,6.09628]
[1776320684769,44.49,75064.85,0.2,0.95849,3e-05,6.10933]
[1776320688556,44.49,75061.72,0.2,0.9584,3e-05,6.12002]
[1776320693591,44.49,75062.22,0.2,0.95841,3e-05,6.11846]
[1776320695019,44.49,75062.11,0.2,0.95841,3e-05,6.11886]
[1776320695190,44.49,75062.11,0.2,0.95841,3e-05,6.11886]
[1776320695604,44.49,75061.37,0.2,0.95839,3e-05,6.12139]
[1776320696773,44.49,75061.37,0.2,0.95839,3e-05,6.12139]
[1776320696946,44.49,75060.2,0.2,0.95835,3e-05,6.12538]
[1776320701653,44.5,75055.56,0.2,0.95822,3e-05,6.14117]
[1776320702749,44.5,75055.56,0.2,0.95822,3e-05,6.14117]
[1776320702850,44.5,75049.68,0.2,0.95805,3e-05,6.16112]
[1776320702939,44.5,75049.68,0.2,0.95805,3e-05,6.16112]
[1776320703760,44.5,75049.68,0.2,0.95805,3e-05,6.16112]
[1776320703861,44.49,75046.66,0.2,0.95796,3e-05,6.17134]
[1776320703940,44.49,75046.66,0.2,0.95796,3e-05,6.17134]
[1776320709703,44.49,75051.24,0.2,0.9581,3e-05,6.15537]
[1776320710701,44.49,75051.24,0.2,0.9581,3e-05,6.15537]
[1776320710936,44.49,75051.24,0.2,0.9581,3e-05,6.15537]
[1776320710864,44.49,75052.25,0.2,0.95813,3e-05,6.1519]
[1776320711716,44.49,75051.99,0.2,0.95812,3e-05,6.15275]
[1776320712081,44.49,75051.99,0.2,0.95812,3e-05,6.15275]
[1776320712209,44.49,75051.99,0.2,0.95812,3e-05,6.15275]
[1776320717759,44.49,75051.56,0.2,0.95811,3e-05,6.15399]
[1776320719383,44.49,75051.71,0.2,0.95811,3e-05,6.15345]
[1776320719442,44.49,75051.71,0.2,0.95811,3e-05,6.15345]
[1776320719773,44.49,75052.39,0.2,0.95813,3e-05,6.15111]
[1776320720100,44.49,75052.39,0.2,0.95813,3e-05,6.15111]
[1776320720198,44.49,75052.39,0.2,0.95813,3e-05,6.15111]
[1776320722796,44.49,75043.29,0.2,0.95787,3e-05,6.18193]
[1776320723196,44.49,75043.29,0.2,0.95787,3e-05,6.18193]
[1776320723440,44.49,75043.29,0.2,0.95787,3e-05,6.18193]
[1776320723635,44.49,75043.29,0.2,0.95787,3e-05,6.18193]
[1776320723692,44.49,75043.29,0.2,0.95787,3e-05,6.18193]
[1776320723803,44.49,75040.06,0.2,0.95777,3e-05,6.19285]
[1776320728839,44.49,75041.79,0.2,0.95783,3e-05,6.18647]
[1776320729706,44.49,75041.79,0.2,0.95783,3e-05,6.18647]
[1776320729945,44.49,75041.79,0.2,0.95783,3e-05,6.18647]
[1776320730083,44.49,75042.7,0.2,0.95786,3e-05,6.18328]
[1776320730192,44.49,75042.7,0.2,0.95786,3e-05,6.18328]
[1776320730854,44.49,75044.57,0.2,0.95791,3e-05,6.17683]
[1776320731861,44.49,75050.77,0.2,0.95811,3e-05,6.15294]
[1776320732246,44.49,75050.77,0.2,0.95811,3e-05,6.15294]
[1776320732439,44.49,75050.77,0.2,0.95811,3e-05,6.15294]
[1776320732868,44.49,75055.45,0.2,0.95825,3e-05,6.13703]
[1776320733875,44.49,75058.72,0.2,0.95834,3e-05,6.12596]
[1776320740924,44.49,75058.74,0.2,0.95834,3e-05,6.12601]
[1776320743945,44.49,75054.24,0.2,0.95821,3e-05,6.14131]
[1776320745510,44.49,75052.65,0.2,0.95816,3e-05,6.14673]
[1776320745691,44.49,75052.65,0.2,0.95816,3e-05,6.14673]
[1776320745960,44.49,75051.72,0.2,0.95814,3e-05,6.14987]
[1776320746996,44.49,75052.42,0.2,0.95816,3e-05,6.14748]
[1776320747197,44.49,75052.42,0.2,0.95816,3e-05,6.14748]
[1776320752124,44.49,75052.38,0.2,0.95816,3e-05,6.14755]
[1776320752194,44.49,75052.38,0.2,0.95816,3e-05,6.14755]
[1776320752227,44.49,75051.17,0.2,0.95812,3e-05,6.15158]
[1776320753057,44.49,75051.17,0.2,0.95812,3e-05,6.15158]
[1776320753194,44.49,75051.17,0.2,0.95812,3e-05,6.15158]
[1776320754018,44.49,75047.38,0.2,0.95801,3e-05,6.16442]
[1776320755025,44.49,75044.41,0.2,0.95792,3e-05,6.17448]
[1776320756667,44.49,75044.41,0.2,0.95792,3e-05,6.17448]
[1776320756690,44.49,75044.41,0.2,0.95792,3e-05,6.17448]
[1776320756721,44.49,75041.28,0.2,0.95783,3e-05,6.18501]
[1776320763759,44.49,75042.59,0.2,0.95788,3e-05,6.18014]
[1776320764923,44.49,75041.4,0.2,0.95784,3e-05,6.18393]
[1776320764939,44.49,75041.4,0.2,0.95784,3e-05,6.18393]
[1776320764186,44.49,75043.7,0.2,0.95791,3e-05,6.17601]
[1776320765694,44.49,75043.7,0.2,0.95791,3e-05,6.17601]
[1776320765795,44.49,75044.55,0.2,0.95794,3e-05,6.17304]
[1776320768115,44.49,75049.18,0.2,0.95807,3e-05,6.1571]
[1776320769601,44.49,75049.18,0.2,0.95807,3e-05,6.1571]
[1776320769691,44.49,75049.18,0.2,0.95807,3e-05,6.1571]
[1776320776172,44.49,75046.07,0.2,0.95799,3e-05,6.1672]
[1776320781333,44.49,75049.2,0.2,0.95808,3e-05,6.15629]
[1776320781442,44.49,75049.2,0.2,0.95808,3e-05,6.15629]
[1776320782397,44.49,75049.41,0.2,0.95809,3e-05,6.15553]
[1776320782436,44.49,75049.41,0.2,0.95809,3e-05,6.15553]
[1776320782549,44.49,75049.2,0.2,0.95808,3e-05,6.15619]
[1776320784266,44.49,75049.27,0.2,0.95808,3e-05,6.1559]
[1776320784446,44.49,75049.27,0.2,0.95808,3e-05,6.1559]
[1776320788868,44.48,75052.43,0.2,0.95818,3e-05,6.14499]
[1776320788941,44.48,75052.43,0.2,0.95818,3e-05,6.14499]
[1776320789667,44.48,75056.21,0.2,0.95829,3e-05,6.13214]
[1776320789696,44.48,75056.21,0.2,0.95829,3e-05,6.13214]
[1776320789768,44.48,75059.04,0.2,0.95837,3e-05,6.12255]
[1776320792285,44.49,75067.97,0.2,0.95865,3e-05,6.08972]
[1776320793541,44.49,75067.97,0.2,0.95865,3e-05,6.08972]
[1776320793691,44.49,75067.97,0.2,0.95865,3e-05,6.08972]
[1776320795305,44.49,75072.85,0.2,0.95879,3e-05,6.0735]
[1776320802355,44.49,75074.44,0.2,0.95883,3e-05,6.06882]
[1776320803361,44.49,75068.68,0.2,0.95866,3e-05,6.08831]
[1776320805376,44.49,75063.1,0.2,0.9585,3e-05,6.10726]
[1776320806177,44.49,75063.1,0.2,0.9585,3e-05,6.10726]
[1776320806188,44.49,75063.1,0.2,0.9585,3e-05,6.10726]
[1776320807369,44.49,75062.96,0.2,0.95849,3e-05,6.10777]
[1776320807437,44.49,75062.96,0.2,0.95849,3e-05,6.10777]
[1776320807538,44.49,75063.0,0.2,0.95849,3e-05,6.10767]
[1776320813431,44.49,75064.02,0.2,0.95852,3e-05,6.10446]
[1776320814402,44.49,75064.02,0.2,0.95852,3e-05,6.10446]
[1776320814439,44.49,75064.02,0.2,0.95852,3e-05,6.10446]
[1776320819474,44.49,75064.41,0.2,0.95853,3e-05,6.10341]
[1776320820287,44.49,75064.41,0.2,0.95853,3e-05,6.10341]
[1776320820441,44.49,75064.41,0.2,0.95853,3e-05,6.10341]
[1776320820897,44.49,75064.41,0.2,0.95853,3e-05,6.10341]
[1776320820940,44.49,75064.41,0.2,0.95853,3e-05,6.10341]
[1776320820941,44.49,75064.43,0.2,0.95853,3e-05,6.10339]
[1776320827529,44.49,75064.7,0.2,0.95853,3e-05,6.1028]
[1776320832564,44.49,75064.62,0.2,0.95853,3e-05,6.10331]
[1776320835378,44.49,75064.17,0.2,0.95852,3e-05,6.10492]
[1776320839172,44.49,75057.12,0.2,0.95831,3e-05,6.12886]
[1776320844648,44.49,75062.16,0.2,0.95846,3e-05,6.11187]
[1776320846832,44.49,75064.68,0.2,0.95853,3e-05,6.10339]
[1776320846937,44.49,75064.68,0.2,0.95853,3e-05,6.10339]
[1776320847043,44.49,75066.66,0.2,0.95859,3e-05,6.09676]
[1776320853332,44.49,75064.0,0.2,0.95852,3e-05,6.10329]
[1776320853454,44.49,75064.0,0.2,0.95852,3e-05,6.10329]
[1776320855726,44.49,75068.87,0.2,0.95866,3e-05,6.08709]
[1776320857712,44.49,75068.41,0.2,0.95865,3e-05,6.08872]
[1776320857944,44.49,75068.41,0.2,0.95865,3e-05,6.08872]
[1776320858294,44.49,75069.44,0.2,0.95868,3e-05,6.08533]
[1776320858437,44.49,75069.44,0.2,0.95868,3e-05,6.08533]
[1776320858746,44.49,75070.99,0.2,0.95872,3e-05,6.08019]
[1776320863782,44.49,75072.71,0.2,0.95877,3e-05,6.07489]
[1776320865450,44.49,75072.53,0.2,0.95876,3e-05,6.0756]
[1776320865701,44.49,75072.53,0.2,0.95876,3e-05,6.0756]
[1776320868822,44.5,75064.93,0.2,0.95854,3e-05,6.10156]
[1776320869300,44.5,75064.93,0.2,0.95854,3e-05,6.10156]
[1776320869439,44.5,75064.93,0.2,0.95854,3e-05,6.10156]
[1776320869829,44.5,75064.13,0.2,0.95852,3e-05,6.10432]
[1776320874864,44.5,75064.33,0.2,0.95852,3e-05,6.10391]
[1776320879899,44.5,75063.65,0.2,0.9585,3e-05,6.10648]
[1776320883027,44.5,75063.29,0.2,0.95849,3e-05,6.1078]
[1776320883192,44.5,75063.21,0.2,0.95848,3e-05,6.10812]
[1776320886228,44.5,75059.51,0.2,0.95837,3e-05,6.12075]
[1776320886438,44.5,75059.51,0.2,0.95837,3e-05,6.12075]
[1776320886948,44.5,75058.98,0.2,0.95836,3e-05,6.12257]
[1776320891983,44.5,75058.4,0.2,0.95834,3e-05,6.12463]
[1776320892872,44.5,75058.4,0.2,0.95834,3e-05,6.12463]
[1776320892938,44.5,75058.4,0.2,0.95834,3e-05,6.12463]
[1776320898028,44.5,75059.08,0.2,0.95836,3e-05,6.12244]
[1776320903063,44.5,75059.37,0.2,0.95837,3e-05,6.12157]
[1776320908098,44.5,75058.87,0.2,0.95835,3e-05,6.12337]
[1776320909965,44.5,75057.77,0.2,0.95832,3e-05,6.12711]
[1776320910195,44.5,75056.94,0.2,0.9583,3e-05,6.12994]
[1776320911655,44.5,75056.98,0.2,0.95831,3e-05,6.12709]
[1776320911695,44.5,75056.98,0.2,0.95831,3e-05,6.12709]
[1776320911751,44.5,75056.98,0.2,0.95831,3e-05,6.12709]
[1776320920182,44.5,75057.54,0.2,0.95833,3e-05,6.1253]
[1776320926223,44.5,75057.82,0.2,0.95834,3e-05,6.12445]
[1776320928566,44.5,75057.56,0.2,0.95833,3e-05,6.12534]
[1776320928694,44.5,75057.56,0.2,0.95833,3e-05,6.12534]
[1776320928796,44.5,75053.54,0.2,0.95821,3e-05,6.13899]
[1776320933273,44.5,75049.51,0.2,0.95809,3e-05,6.15254]
[1776320935521,44.5,75049.22,0.2,0.95809,3e-05,6.15349]
[1776320935690,44.5,75049.22,0.2,0.95809,3e-05,6.15349]
[1776320936563,44.5,75049.18,0.2,0.95809,3e-05,6.15359]
[1776320936693,44.5,75049.18,0.2,0.95809,3e-05,6.15359]
[1776320936793,44.5,75049.58,0.2,0.9581,3e-05,6.1522]
[1776320943342,44.5,75047.63,0.2,0.95804,3e-05,6.15856]
[1776320948380,44.5,75046.17,0.2,0.958,3e-05,6.16333]
[1776320949401,44.5,75046.17,0.2,0.958,3e-05,6.16333]
[1776320949439,44.5,75046.17,0.2,0.958,3e-05,6.16333]
[1776320952594,44.5,75042.42,0.2,0.95789,3e-05,6.1759]
[1776320952694,44.5,75042.42,0.2,0.95789,3e-05,6.1759]
[1776320952696,44.5,75040.1,0.2,0.95783,3e-05,6.18372]
[1776320957588,44.5,75040.06,0.2,0.95783,3e-05,6.18349]
[1776320957689,44.5,75040.06,0.2,0.95783,3e-05,6.18349]
[1776320964491,44.49,75040.75,0.2,0.95785,3e-05,6.18041]
[1776320971638,44.49,75040.83,0.2,0.95786,3e-05,6.17987]
[1776320971694,44.49,75040.83,0.2,0.95786,3e-05,6.17987]
[1776320973961,44.49,75040.86,0.2,0.95788,3e-05,6.17658]
[1776320974195,44.49,75040.86,0.2,0.95788,3e-05,6.17658]
[1776320974012,44.49,75040.86,0.2,0.95788,3e-05,6.17649]
[1776320979011,44.49,75041.69,0.2,0.95791,3e-05,6.17332]
[1776320979192,44.49,75041.69,0.2,0.95791,3e-05,6.17332]
[1776320984632,44.49,75041.79,0.2,0.95792,3e-05,6.17243]
[1776320989949,44.49,75039.18,0.2,0.95784,3e-05,6.181]
[1776320990190,44.49,75039.18,0.2,0.95784,3e-05,6.181]
[1776320989958,44.49,75039.21,0.2,0.95784,3e-05,6.18081]
[1776320995191,44.49,75039.04,0.2,0.95784,3e-05,6.18103]
[1776321001240,44.49,75038.69,0.2,0.95784,3e-05,6.18159]
[1776321001441,44.49,75038.69,0.2,0.95784,3e-05,6.18159]
[1776321001752,44.49,75038.63,0.2,0.95784,3e-05,6.1817]
[1776321002628,44.49,75038.63,0.2,0.95784,3e-05,6.1817]
[1776321002697,44.49,75038.63,0.2,0.95784,3e-05,6.1817]
[1776321007794,44.49,75039.02,0.2,0.95785,3e-05,6.17988]
[1776321014843,44.48,75038.5,0.2,0.95784,3e-05,6.18106]
[1776321016048,44.48,75038.5,0.2,0.95784,3e-05,6.18106]
[1776321016199,44.48,75038.5,0.2,0.95784,3e-05,6.18106]
[1776321016149,44.48,75038.46,0.2,0.95784,3e-05,6.18112]
[1776321016670,44.48,75038.46,0.2,0.95784,3e-05,6.18112]
[1776321016692,44.48,75038.46,0.2,0.95784,3e-05,6.18112]
[1776321021892,44.48,75039.09,0.2,0.95786,3e-05,6.17849]
[1776321022899,44.48,75045.11,0.2,0.95804,3e-05,6.15792]
[1776321025249,44.48,75048.41,0.2,0.95814,3e-05,6.14667]
[1776321025446,44.48,75052.25,0.2,0.95825,3e-05,6.13362]
[1776321026181,44.48,75052.25,0.2,0.95825,3e-05,6.13362]
[1776321026218,44.48,75051.89,0.2,0.95824,3e-05,6.13484]
[1776321026435,44.48,75051.89,0.2,0.95824,3e-05,6.13484]
[1776321031962,44.48,75050.1,0.2,0.95821,3e-05,6.13809]
[1776321032288,44.48,75050.1,0.2,0.95821,3e-05,6.13809]
[1776321032437,44.48,75050.1,0.2,0.95821,3e-05,6.13809]
[1776321032862,44.48,75050.1,0.2,0.95821,3e-05,6.13809]
[1776321032938,44.48,75050.1,0.2,0.95821,3e-05,6.13809]
[1776321032969,44.48,75049.14,0.2,0.95818,3e-05,6.14133]
[1776321042034,44.48,75048.18,0.2,0.95815,3e-05,6.14429]
[1776321047069,44.48,75048.4,0.2,0.95816,3e-05,6.14337]
[1776321048891,44.48,75048.4,0.2,0.95816,3e-05,6.14337]
[1776321048943,44.48,75048.4,0.2,0.95816,3e-05,6.14337]
[1776321049083,44.48,75047.47,0.2,0.95813,3e-05,6.14647]
[1776321049674,44.48,75047.47,0.2,0.95813,3e-05,6.14647]
[1776321049696,44.48,75047.47,0.2,0.95813,3e-05,6.14647]
[1776321055124,44.48,75043.95,0.2,0.95803,3e-05,6.15817]
[1776321057641,44.48,75044.45,0.2,0.95805,3e-05,6.15635]
[1776321057692,44.48,75044.45,0.2,0.95805,3e-05,6.15635]
[1776321058146,44.48,75045.44,0.2,0.95808,3e-05,6.15294]
[1776321059097,44.48,75045.44,0.2,0.95808,3e-05,6.15294]
[1776321059195,44.48,75045.44,0.2,0.95808,3e-05,6.15294]
[1776321065195,44.48,75044.63,0.2,0.95806,3e-05,6.15533]
[1776321066736,44.48,75044.67,0.2,0.95806,3e-05,6.15514]
[1776321066939,44.48,75044.67,0.2,0.95806,3e-05,6.15514]
[1776321067102,44.48,75044.67,0.2,0.95806,3e-05,6.15514]
[1776321067204,44.48,75044.67,0.2,0.95806,3e-05,6.15514]
[1776321067301,44.48,75044.67,0.2,0.95806,3e-05,6.15509]
[1776321073254,44.48,75046.35,0.2,0.95811,3e-05,6.14906]
[1776321078289,44.48,75046.63,0.2,0.95812,3e-05,6.14788]
[1776321079621,44.48,75046.63,0.2,0.95812,3e-05,6.14788]
[1776321079698,44.48,75046.63,0.2,0.95812,3e-05,6.14788]
[1776321080303,44.48,75045.12,0.2,0.95808,3e-05,6.15291]
[1776321080551,44.48,75045.12,0.2,0.95808,3e-05,6.15291]
[1776321080694,44.48,75045.12,0.2,0.95808,3e-05,6.15291]
[1776321085469,44.48,75039.76,0.2,0.95792,3e-05,6.17088]
[1776321085690,44.48,75039.76,0.2,0.95792,3e-05,6.17088]
[1776321085732,44.48,75039.66,0.2,0.95792,3e-05,6.17105]
[1776321092044,44.48,75043.31,0.2,0.95803,3e-05,6.15832]
[1776321092203,44.48,75043.31,0.2,0.95803,3e-05,6.15832]
[1776321097422,44.47,75034.47,0.2,0.95779,3e-05,6.1852]
[1776321098430,44.47,75027.51,0.2,0.95759,3e-05,6.20889]
[1776321099436,44.47,75027.03,0.2,0.95758,3e-05,6.21026]
[1776321100893,44.47,75027.03,0.2,0.95758,3e-05,6.21026]
[1776321100938,44.47,75027.03,0.2,0.95758,3e-05,6.21026]
[1776321101296,44.47,75027.03,0.2,0.95758,3e-05,6.21026]
[1776321100994,44.47,75025.6,0.2,0.95753,3e-05,6.215]
[1776321101439,44.47,75025.6,0.2,0.95753,3e-05,6.215]
[1776321106486,44.47,75023.1,0.2,0.95747,3e-05,6.2225]
[1776321112178,44.47,75021.62,0.2,0.95743,3e-05,6.22678]
[1776321112195,44.47,75021.62,0.2,0.95743,3e-05,6.22678]
[1776321112279,44.47,75021.62,0.2,0.95743,3e-05,6.22658]
[1776321112542,44.47,75021.62,0.2,0.95743,3e-05,6.22658]
[1776321112701,44.47,75021.62,0.2,0.95743,3e-05,6.22658]
[1776321121591,44.46,75025.72,0.2,0.95757,3e-05,6.21046]
[1776321122598,44.46,75032.06,0.2,0.95776,3e-05,6.18862]
[1776321124356,44.46,75032.06,0.2,0.95776,3e-05,6.18862]
[1776321124437,44.46,75031.03,0.2,0.95773,3e-05,6.19199]
[1776321124612,44.46,75026.51,0.2,0.9576,3e-05,6.20728]
[1776321125538,44.46,75026.51,0.2,0.9576,3e-05,6.20728]
[1776321125695,44.46,75026.51,0.2,0.9576,3e-05,6.20728]
[1776321125779,44.46,75021.15,0.2,0.95744,3e-05,6.22545]
[1776321127633,44.46,75019.86,0.2,0.95741,3e-05,6.22944]
[1776321132668,44.46,75020.95,0.2,0.95745,3e-05,6.22466]
[1776321135688,44.46,75026.51,0.2,0.95762,3e-05,6.20502]
[1776321136651,44.46,75026.51,0.2,0.95762,3e-05,6.20502]
[1776321136694,44.46,75026.51,0.2,0.95762,3e-05,6.20502]
[1776321137105,44.46,75026.51,0.2,0.95762,3e-05,6.20502]
[1776321137200,44.46,75026.51,0.2,0.95762,3e-05,6.20502]
[1776321137299,44.46,75026.8,0.2,0.95763,3e-05,6.20385]
[1776321142771,44.45,75028.01,0.2,0.95767,3e-05,6.19902]
[1776321142944,44.45,75028.01,0.2,0.95767,3e-05,6.19902]
[1776321143268,44.45,75028.01,0.2,0.95767,3e-05,6.19902]
[1776321143369,44.45,75028.34,0.2,0.95768,3e-05,6.19756]
[1776321143444,44.45,75028.34,0.2,0.95768,3e-05,6.19756]
[1776321148779,44.45,75024.17,0.2,0.95757,3e-05,6.21074]
[1776321153816,44.45,75024.95,0.2,0.95762,3e-05,6.20438]
[1776321157698,44.45,75025.98,0.2,0.95765,3e-05,6.20034]
[1776321157936,44.45,75025.98,0.2,0.95765,3e-05,6.20034]
[1776321157999,44.45,75029.84,0.2,0.95777,3e-05,6.18699]
[1776321158854,44.45,75036.2,0.2,0.95796,3e-05,6.16516]
[1776321160156,44.45,75041.0,0.2,0.9581,3e-05,6.14871]
[1776321160601,44.45,75041.0,0.2,0.9581,3e-05,6.14871]
[1776321160700,44.45,75041.0,0.2,0.9581,3e-05,6.14871]
[1776321165903,44.44,75041.83,0.2,0.95813,3e-05,6.14544]
[1776321166909,44.44,75037.7,0.2,0.95801,3e-05,6.15941]
[1776321169054,44.44,75034.35,0.2,0.95791,3e-05,6.17072]
[1776321169195,44.44,75034.35,0.2,0.95791,3e-05,6.17072]
[1776321169275,44.44,75031.92,0.2,0.95784,3e-05,6.17889]
[1776321169561,44.44,75031.92,0.2,0.95784,3e-05,6.17889]
[1776321169697,44.44,75031.92,0.2,0.95784,3e-05,6.17889]
[1776321174966,44.44,75029.2,0.2,0.95776,3e-05,6.18744]
[1776321176429,44.44,75028.93,0.2,0.95776,3e-05,6.18823]
[1776321176437,44.44,75028.93,0.2,0.95776,3e-05,6.18823]
[1776321177033,44.44,75028.93,0.2,0.95776,3e-05,6.18823]
[1776321177202,44.44,75028.93,0.2,0.95776,3e-05,6.18823]
[1776321177298,44.44,75028.88,0.2,0.95776,3e-05,6.18827]
[1776321182015,44.44,75033.36,0.2,0.95789,3e-05,6.17237]
[1776321182994,44.44,75033.36,0.2,0.95789,3e-05,6.17237]
[1776321183195,44.44,75033.36,0.2,0.95789,3e-05,6.17237]
[1776321183269,44.44,75033.58,0.2,0.9579,3e-05,6.17152]
[1776321183646,44.44,75033.58,0.2,0.9579,3e-05,6.17152]
[1776321183692,44.44,75033.58,0.2,0.9579,3e-05,6.17152]
[1776321189064,44.44,75033.79,0.2,0.95791,3e-05,6.17023]
[1776321190356,44.44,75033.79,0.2,0.95791,3e-05,6.17023]
[1776321190443,44.44,75033.29,0.2,0.9579,3e-05,6.17184]
[1776321190924,44.44,75033.29,0.2,0.9579,3e-05,6.17184]
[1776321190938,44.44,75033.29,0.2,0.9579,3e-05,6.17184]
[1776321191083,44.44,75033.11,0.2,0.95789,3e-05,6.17237]
[1776321196118,44.44,75032.53,0.2,0.95788,3e-05,6.17389]
[1776321201153,44.44,75032.34,0.2,0.95788,3e-05,6.17411]
[1776321204737,44.43,75030.77,0.2,0.95783,3e-05,6.17921]
[1776321204941,44.43,75030.77,0.2,0.95783,3e-05,6.17921]
[1776321205182,44.43,75030.31,0.2,0.95782,3e-05,6.18068]
[1776321205533,44.43,75030.31,0.2,0.95782,3e-05,6.18068]
[1776321205692,44.43,75030.31,0.2,0.95782,3e-05,6.18068]
[1776321208203,44.43,75023.9,0.2,0.95763,3e-05,6.2023]
[1776321209209,44.43,75018.45,0.2,0.95747,3e-05,6.22083]
[1776321209509,44.43,75018.45,0.2,0.95747,3e-05,6.22083]
[1776321209694,44.43,75018.45,0.2,0.95747,3e-05,6.22083]
[1776321210334,44.43,75018.45,0.2,0.95747,3e-05,6.22083]
[1776321210446,44.43,75018.45,0.2,0.95747,3e-05,6.22083]
[1776321210380,44.43,75017.67,0.2,0.95745,3e-05,6.22335]
[1776321217266,44.43,75015.35,0.2,0.95741,3e-05,6.22737]
[1776321228343,44.43,75015.35,0.2,0.95743,3e-05,6.2255]
[1776321231191,44.42,75014.64,0.2,0.95741,3e-05,6.22758]
[1776321231443,44.42,75014.64,0.2,0.95741,3e-05,6.22758]
[1776321231290,44.42,75014.64,0.2,0.95741,3e-05,6.22739]
[1776321231925,44.42,75014.64,0.2,0.95741,3e-05,6.22739]
[1776321231940,44.42,75014.64,0.2,0.95741,3e-05,6.22739]
[1776321232027,44.42,75014.64,0.2,0.95741,3e-05,6.22721]
[1776321238413,44.42,75014.66,0.2,0.95742,3e-05,6.22607]
[1776321241174,44.42,75015.24,0.2,0.95744,3e-05,6.22371]
[1776321241204,44.42,75015.24,0.2,0.95744,3e-05,6.22371]
[1776321241434,44.42,75015.59,0.2,0.95745,3e-05,6.22233]
[1776321242199,44.42,75015.59,0.2,0.95745,3e-05,6.22233]
[1776321242443,44.42,75015.59,0.2,0.95745,3e-05,6.22233]
[1776321247476,44.42,75011.23,0.2,0.95733,3e-05,6.23614]
[1776321249123,44.42,75011.13,0.2,0.95733,3e-05,6.23629]
[1776321249193,44.42,75011.13,0.2,0.95733,3e-05,6.23629]
[1776321249490,44.42,75011.08,0.2,0.95733,3e-05,6.23626]
[1776321249875,44.42,75011.08,0.2,0.95733,3e-05,6.23626]
[1776321249941,44.42,75011.08,0.2,0.95733,3e-05,6.23626]
[1776321257549,44.41,75009.38,0.2,0.95729,3e-05,6.24052]
[1776321259563,44.41,75006.04,0.2,0.9572,3e-05,6.25162]
[1776321261437,44.41,75006.04,0.2,0.9572,3e-05,6.25162]
[1776321261441,44.41,75000.11,0.2,0.95702,3e-05,6.27164]
[1776321261696,44.41,75000.11,0.2,0.95702,3e-05,6.27164]
[1776321262281,44.41,75000.11,0.2,0.95702,3e-05,6.27164]
[1776321262441,44.41,75000.11,0.2,0.95702,3e-05,6.27164]
[1776321262367,44.41,74999.4,0.2,0.95701,3e-05,6.27385]
[1776321265605,44.41,74995.93,0.2,0.95691,3e-05,6.28484]
[1776321268123,44.41,74993.98,0.2,0.95685,3e-05,6.29132]
[1776321268199,44.41,74993.98,0.2,0.95685,3e-05,6.29132]
[1776321268224,44.41,74990.12,0.2,0.95674,3e-05,6.30439]
[1776321269751,44.41,74988.31,0.2,0.95669,3e-05,6.31036]
[1776321269936,44.41,74988.31,0.2,0.95669,3e-05,6.31036]
[1776321274835,44.4,74988.85,0.2,0.95673,3e-05,6.30419]
[1776321274938,44.4,74988.85,0.2,0.95673,3e-05,6.30419]
[1776321274981,44.4,74990.75,0.2,0.95679,3e-05,6.29733]
[1776321275740,44.4,74990.75,0.2,0.95679,3e-05,6.29733]
[1776321275939,44.4,74990.75,0.2,0.95679,3e-05,6.29733]
[1776321282724,44.4,74991.79,0.2,0.95684,3e-05,6.29159]
[1776321285408,44.39,74991.27,0.2,0.95683,3e-05,6.29313]
[1776321285437,44.39,74991.27,0.2,0.95683,3e-05,6.29313]
[1776321285464,44.39,74990.23,0.2,0.9568,3e-05,6.29647]
[1776321286462,44.39,74990.23,0.2,0.9568,3e-05,6.29647]
[1776321286689,44.39,74989.94,0.2,0.95679,3e-05,6.29721]
[1776321291156,44.39,74991.03,0.2,0.95684,3e-05,6.29239]
[1776321291193,44.39,74991.03,0.2,0.95684,3e-05,6.29239]
[1776321291257,44.39,74995.87,0.2,0.95698,3e-05,6.27541]
[1776321291787,44.39,74999.62,0.2,0.9571,3e-05,6.26226]
[1776321293005,44.39,74999.62,0.2,0.9571,3e-05,6.26226]
[1776321293192,44.39,74999.62,0.2,0.9571,3e-05,6.26226]
[1776321293284,44.39,75006.06,0.2,0.95729,3e-05,6.23988]
[1776321299843,44.39,75007.38,0.2,0.95734,3e-05,6.2342]
[1776321301874,44.39,75013.34,0.2,0.95752,3e-05,6.21343]
[1776321303368,44.39,75013.34,0.2,0.95752,3e-05,6.21343]
[1776321303437,44.39,75013.34,0.2,0.95752,3e-05,6.21343]
[1776321303470,44.39,75016.66,0.2,0.95762,3e-05,6.20192]
[1776321304917,44.38,75018.61,0.2,0.95768,3e-05,6.19514]
[1776321304939,44.38,75018.61,0.2,0.95768,3e-05,6.19514]
[1776321310923,44.38,75021.11,0.2,0.95776,3e-05,6.18593]
[1776321312063,44.38,75021.11,0.2,0.95776,3e-05,6.18593]
[1776321312193,44.38,75021.11,0.2,0.95776,3e-05,6.18593]
[1776321312294,44.38,75021.11,0.2,0.95776,3e-05,6.18582]
[1776321312959,44.38,75021.11,0.2,0.95776,3e-05,6.18582]
[1776321313206,44.38,75021.11,0.2,0.95776,3e-05,6.18582]
[1776321318978,44.38,75019.09,0.2,0.95771,3e-05,6.19203]
[1776321322127,44.38,75018.66,0.2,0.95769,3e-05,6.19332]
[1776321322193,44.38,75018.66,0.2,0.95769,3e-05,6.19332]
[1776321322317,44.38,75013.76,0.2,0.95755,3e-05,6.20997]
[1776321323007,44.38,75011.65,0.2,0.95749,3e-05,6.21704]
[1776321323623,44.38,75011.65,0.2,0.95749,3e-05,6.21704]
[1776321323703,44.38,75011.65,0.2,0.95749,3e-05,6.21704]
[1776321331695,44.38,75012.83,0.2,0.95755,3e-05,6.20886]
[1776321332293,44.38,75017.93,0.2,0.95771,3e-05,6.19124]
[1776321333193,44.38,75017.93,0.2,0.95771,3e-05,6.19124]
[1776321333284,44.38,75017.93,0.2,0.95771,3e-05,6.19124]
[1776321333444,44.38,75017.93,0.2,0.95771,3e-05,6.19124]
[1776321333497,44.38,75022.96,0.2,0.95786,3e-05,6.17392]
[1776321339118,44.37,75023.09,0.2,0.95786,3e-05,6.17286]
[1776321341249,44.37,75023.91,0.2,0.95789,3e-05,6.16995]
[1776321341441,44.37,75023.91,0.2,0.95789,3e-05,6.16995]
[1776321342512,44.37,75023.91,0.2,0.95789,3e-05,6.16984]
[1776321342537,44.37,75023.64,0.2,0.95788,3e-05,6.17065]
[1776321342687,44.37,75023.64,0.2,0.95788,3e-05,6.17065]
[1776321346169,44.37,75016.81,0.2,0.95769,3e-05,6.19354]
[1776321346807,44.37,75016.81,0.2,0.95769,3e-05,6.19354]
[1776321346936,44.37,75016.81,0.2,0.95769,3e-05,6.19354]
[1776321347176,44.37,75009.95,0.2,0.95748,3e-05,6.21689]
[1776321349190,44.37,75005.31,0.2,0.95735,3e-05,6.23243]
[1776321349770,44.37,75005.31,0.2,0.95735,3e-05,6.23243]
[1776321349936,44.37,75005.31,0.2,0.95735,3e-05,6.23243]
[1776321350197,44.37,75003.9,0.2,0.95731,3e-05,6.23706]
[1776321350642,44.37,75003.9,0.2,0.95731,3e-05,6.23706]
[1776321350695,44.37,75003.9,0.2,0.95731,3e-05,6.23706]
[1776321356239,44.37,75008.76,0.2,0.95746,3e-05,6.21906]
[1776321357889,44.37,75010.03,0.2,0.9575,3e-05,6.21452]
[1776321357945,44.37,75010.03,0.2,0.9575,3e-05,6.21452]
[1776321358856,44.37,75011.75,0.2,0.95756,3e-05,6.20845]
[1776321358942,44.37,75011.75,0.2,0.95756,3e-05,6.20845]
[1776321359260,44.37,75011.24,0.2,0.95754,3e-05,6.21004]
[1776321364277,44.36,75012.49,0.2,0.95758,3e-05,6.20512]
[1776321364439,44.36,75012.49,0.2,0.95758,3e-05,6.20512]
[1776321370337,44.36,75010.59,0.2,0.95754,3e-05,6.21054]
[1776321375371,44.36,75010.8,0.2,0.95755,3e-05,6.20905]
[1776321380407,44.36,75010.77,0.2,0.95756,3e-05,6.20841]
[1776321381853,44.36,75010.77,0.2,0.95756,3e-05,6.20841]
[1776321381939,44.36,75010.77,0.2,0.95756,3e-05,6.20841]
[1776321382925,44.36,75010.77,0.2,0.95756,3e-05,6.20812]
[1776321382941,44.36,75010.77,0.2,0.95756,3e-05,6.20812]
[1776321383427,44.36,75010.74,0.2,0.95756,3e-05,6.20808]
[1776321388463,44.36,75010.95,0.2,0.95757,3e-05,6.20664]
[1776321393498,44.35,75008.35,0.2,0.95752,3e-05,6.21211]
[1776321395690,44.35,75006.4,0.2,0.95746,3e-05,6.2185]
[1776321395937,44.35,75006.4,0.2,0.95746,3e-05,6.2185]
[1776321398532,44.35,75012.6,0.2,0.95765,3e-05,6.19678]
[1776321398915,44.35,75012.6,0.2,0.95765,3e-05,6.19678]
[1776321398939,44.35,75012.6,0.2,0.95765,3e-05,6.19678]
[1776321400090,44.35,75012.79,0.2,0.95766,3e-05,6.19601]
[1776321400195,44.35,75012.79,0.2,0.95766,3e-05,6.19601]
[1776321400548,44.35,75013.25,0.2,0.95767,3e-05,6.19432]
[1776321402560,44.35,75020.47,0.2,0.95789,3e-05,6.16941]
[1776321402876,44.35,75020.47,0.2,0.95789,3e-05,6.16941]
[1776321402945,44.35,75020.47,0.2,0.95789,3e-05,6.16941]
[1776321406870,44.35,75022.67,0.2,0.95795,3e-05,6.16161]
[1776321406938,44.35,75022.67,0.2,0.95795,3e-05,6.16161]
[1776321407627,44.35,75022.67,0.2,0.95795,3e-05,6.16161]
[1776321407662,44.35,75023.71,0.2,0.95798,3e-05,6.15799]
[1776321407692,44.35,75023.71,0.2,0.95798,3e-05,6.15799]
[1776321414645,44.35,75026.21,0.2,0.95806,3e-05,6.14895]
[1776321419009,44.35,75028.23,0.2,0.95812,3e-05,6.14177]
[1776321419192,44.35,75028.23,0.2,0.95812,3e-05,6.14177]
[1776321423589,44.35,75025.92,0.2,0.95806,3e-05,6.14943]
[1776321423690,44.35,75025.92,0.2,0.95806,3e-05,6.14943]
[1776321424038,44.35,75026.38,0.2,0.95807,3e-05,6.14771]
[1776321424192,44.35,75026.38,0.2,0.95807,3e-05,6.14771]
[1776321424265,44.35,75027.19,0.2,0.9581,3e-05,6.14487]
[1776321430058,44.35,75028.4,0.2,0.95813,3e-05,6.14047]
[1776321430193,44.35,75028.4,0.2,0.95813,3e-05,6.14047]
[1776321437806,44.34,75027.69,0.2,0.95812,3e-05,6.14214]
[1776321440671,44.34,75027.69,0.2,0.95812,3e-05,6.14214]
[1776321440695,44.34,75027.69,0.2,0.95812,3e-05,6.14214]
[1776321440827,44.34,75021.66,0.2,0.95795,3e-05,6.16245]
[1776321442552,44.34,75021.66,0.2,0.95795,3e-05,6.16245]
[1776321442689,44.34,75021.66,0.2,0.95795,3e-05,6.16245]
[1776321442588,44.34,75019.2,0.2,0.95787,3e-05,6.17073]
[1776321446688,44.34,75015.39,0.2,0.95776,3e-05,6.18333]
[1776321445862,44.34,75011.03,0.2,0.95764,3e-05,6.19812]
[1776321446936,44.34,75011.03,0.2,0.95764,3e-05,6.19812]
[1776321451036,44.34,75004.95,0.2,0.95746,3e-05,6.21822]
[1776321451198,44.34,75004.95,0.2,0.95746,3e-05,6.21822]
[1776321451296,44.34,75005.36,0.2,0.95749,3e-05,6.21387]
[1776321455419,44.34,75003.94,0.2,0.95746,3e-05,6.21819]
[1776321455436,44.34,75003.94,0.2,0.95746,3e-05,6.21819]
[1776321460153,44.34,75001.47,0.2,0.95739,3e-05,6.22571]
[1776321460192,44.34,75001.47,0.2,0.95739,3e-05,6.22571]
[1776321460471,44.34,75001.47,0.2,0.95739,3e-05,6.22571]
[1776321460697,44.34,75001.47,0.2,0.95739,3e-05,6.22571]
[1776321460540,44.34,75001.5,0.2,0.95739,3e-05,6.22542]
[1776321466051,44.33,75005.25,0.2,0.95751,3e-05,6.21169]
[1776321466193,44.33,75005.25,0.2,0.95751,3e-05,6.21169]
[1776321470686,44.33,75005.15,0.2,0.95751,3e-05,6.21158]
[1776321470731,44.33,75006.39,0.2,0.95755,3e-05,6.20703]
[1776321470938,44.33,75006.39,0.2,0.95755,3e-05,6.20703]
[1776321476073,44.33,75006.35,0.2,0.95756,3e-05,6.20636]
[1776321476757,44.33,75006.35,0.2,0.95756,3e-05,6.20636]
[1776321476936,44.33,75006.35,0.2,0.95756,3e-05,6.20636]
[1776321480261,44.33,75007.13,0.2,0.95758,3e-05,6.20331]
[1776321481796,44.33,75001.84,0.2,0.95743,3e-05,6.22122]
[1776321481940,44.33,75001.84,0.2,0.95743,3e-05,6.22122]
[1776321482115,44.33,75000.54,0.2,0.95739,3e-05,6.22554]
[1776321487149,44.33,75000.01,0.2,0.95738,3e-05,6.22655]
[1776321489164,44.32,75005.53,0.2,0.95755,3e-05,6.20727]
[1776321494199,44.32,75005.76,0.2,0.95756,3e-05,6.20587]
[1776321499234,44.32,75003.26,0.2,0.95749,3e-05,6.21381]
[1776321504269,44.32,75002.0,0.2,0.95746,3e-05,6.21735]
[1776321508298,44.32,75006.41,0.2,0.9576,3e-05,6.20163]
[1776321510312,44.32,75011.63,0.2,0.95775,3e-05,6.1835]
[1776321511318,44.32,75016.53,0.2,0.95792,3e-05,6.16389]
[1776321516353,44.32,75019.01,0.2,0.95799,3e-05,6.15511]
[1776321522395,44.32,75020.13,0.2,0.95803,3e-05,6.15094]
[1776321527430,44.32,75020.06,0.2,0.95803,3e-05,6.1509]
[1776321539515,44.31,75020.2,0.2,0.95804,3e-05,6.14977]
[1776321544550,44.31,75025.48,0.2,0.9582,3e-05,6.13145]
[1776321546565,44.31,75031.43,0.2,0.95837,3e-05,6.11116]
[1776321551600,44.31,75027.53,0.2,0.95826,3e-05,6.12439]
[1776321554621,44.31,75034.15,0.2,0.95845,3e-05,6.10182]
[1776321559657,44.31,75034.27,0.2,0.95846,3e-05,6.10142]
[1776321564690,44.31,75033.29,0.2,0.95843,3e-05,6.10475]
[1776321567712,44.31,75027.47,0.2,0.95826,3e-05,6.12449]
[1776321571739,44.31,75024.89,0.2,0.9582,3e-05,6.1303]
[1776321576774,44.31,75024.75,0.2,0.9582,3e-05,6.13044]
[1776321579796,44.31,75028.94,0.2,0.95832,3e-05,6.11598]
[1776321584831,44.31,75030.52,0.2,0.95837,3e-05,6.1104]
[1776321586845,44.31,75025.68,0.2,0.95823,3e-05,6.12678]
[1776321591880,44.31,75022.89,0.2,0.95815,3e-05,6.13595]
[1776321596915,44.31,75021.3,0.2,0.95811,3e-05,6.14095]
[1776321601950,44.31,75018.33,0.2,0.95802,3e-05,6.15062]
[1776321603964,44.31,75012.32,0.2,0.95785,3e-05,6.17084]
[1776321607992,44.3,75007.13,0.2,0.9577,3e-05,6.18806]
[1776321608999,44.3,75002.31,0.2,0.95756,3e-05,6.20459]
[1776321610007,44.3,74997.51,0.2,0.95742,3e-05,6.22076]
[1776321615041,44.3,74996.1,0.2,0.95738,3e-05,6.22458]
[1776321621083,44.3,74998.29,0.2,0.95746,3e-05,6.21592]
[1776321629139,44.29,74998.91,0.2,0.95749,3e-05,6.21235]
[1776321636188,44.29,74999.64,0.2,0.95754,3e-05,6.20594]
[1776321641227,44.29,75000.94,0.2,0.95758,3e-05,6.20076]
[1776321646262,44.29,75001.3,0.2,0.9576,3e-05,6.19879]
[1776321651297,44.29,75002.38,0.2,0.95764,3e-05,6.19438]
[1776321656331,44.28,75003.88,0.2,0.95769,3e-05,6.18854]
[1776321661367,44.28,75004.78,0.2,0.95772,3e-05,6.18478]
[1776321663381,44.28,74998.91,0.2,0.95755,3e-05,6.20467]
[1776321665395,44.28,74995.15,0.2,0.95744,3e-05,6.21724]
[1776321670430,44.28,74996.53,0.2,0.95749,3e-05,6.21163]
[1776321675467,44.28,74996.85,0.2,0.9575,3e-05,6.20973]
[1776321680503,44.28,74999.9,0.2,0.9576,3e-05,6.19854]
[1776321685538,44.27,75000.76,0.2,0.95763,3e-05,6.19496]
[1776321690573,44.27,75003.77,0.2,0.95773,3e-05,6.18405]
[1776321695608,44.27,75004.07,0.2,0.95776,3e-05,6.17979]
[1776321696573,44.27,75004.07,0.2,0.95776,3e-05,6.17979]
[1776321696614,44.27,74993.13,0.2,0.95743,3e-05,6.21727]
[1776321697623,44.27,74981.35,0.2,0.95708,3e-05,6.25774]
[1776321698630,44.27,74983.17,0.2,0.95714,3e-05,6.25122]
[1776321699937,44.27,74983.17,0.2,0.95714,3e-05,6.25122]
[1776321701468,44.27,74981.04,0.2,0.95708,3e-05,6.25815]
[1776321701654,44.27,74949.8,0.2,0.95613,3e-05,6.36654]
[1776321702658,44.27,74919.39,0.2,0.9552,3e-05,6.47305]
[1776321703665,44.27,74921.5,0.2,0.95527,3e-05,6.46501]
[1776321704715,44.27,74921.5,0.2,0.95527,3e-05,6.46501]
[1776321705659,44.27,74920.9,0.2,0.95525,3e-05,6.467]
[1776321705689,44.26,74905.91,0.2,0.95479,3e-05,6.51953]
[1776321706691,44.26,74894.11,0.2,0.95442,3e-05,6.56132]
[1776321707698,44.26,74888.27,0.2,0.95423,3e-05,6.58188]
[1776321709463,44.26,74890.51,0.2,0.95431,3e-05,6.57311]
[1776321709877,44.26,74890.51,0.2,0.95431,3e-05,6.57311]
[1776321709963,44.26,74904.98,0.2,0.95478,3e-05,6.5208]
[1776321710719,44.26,74912.26,0.2,0.95501,3e-05,6.49431]
[1776321712733,44.26,74915.57,0.2,0.95512,3e-05,6.48137]
[1776321713384,44.26,74915.57,0.2,0.95512,3e-05,6.48137]
[1776321714189,44.25,74915.6,0.2,0.95513,3e-05,6.48067]
[1776321714761,44.25,74903.4,0.2,0.95475,3e-05,6.52394]
[1776321715776,44.25,74894.18,0.2,0.95447,3e-05,6.55552]
[1776321716783,44.25,74896.85,0.2,0.95456,3e-05,6.54529]
[1776321717761,44.25,74896.85,0.2,0.95456,3e-05,6.54529]
[1776321717790,44.25,74892.68,0.2,0.95443,3e-05,6.5599]
[1776321718797,44.25,74885.76,0.2,0.95421,3e-05,6.58435]
[1776321719593,44.25,74885.76,0.2,0.95421,3e-05,6.58435]
[1776321722623,44.25,74890.51,0.2,0.95437,3e-05,6.56645]
[1776321723832,44.24,74883.32,0.2,0.95415,3e-05,6.59114]
[1776321724839,44.24,74878.67,0.2,0.95401,3e-05,6.60747]
[1776321725846,44.24,74873.09,0.2,0.95383,3e-05,6.62714]
[1776321726853,44.24,74878.71,0.2,0.95401,3e-05,6.60658]
[1776321727860,44.24,74884.1,0.2,0.95419,3e-05,6.58691]
[1776321728867,44.24,74888.96,0.2,0.95435,3e-05,6.56921]
[1776321731887,44.24,74893.97,0.2,0.95451,3e-05,6.55004]
[1776321732896,44.23,74898.34,0.2,0.95466,3e-05,6.53376]
[1776321734909,44.23,74903.47,0.2,0.95483,3e-05,6.51418]
[1776321739945,44.22,74907.95,0.2,0.955,3e-05,6.4951]
[1776321741010,44.22,74907.95,0.2,0.955,3e-05,6.4951]
[1776321741022,44.22,74907.84,0.2,0.955,3e-05,6.49488]
[1776321741191,44.22,74907.84,0.2,0.955,3e-05,6.49488]
[1776321744979,44.22,74924.15,0.2,0.95553,3e-05,6.43477]
[1776321745987,44.21,74930.95,0.2,0.95574,3e-05,6.41031]
[1776321748352,44.21,74933.24,0.2,0.95582,3e-05,6.40132]
[1776321750443,44.21,74934.18,0.2,0.95586,3e-05,6.3971]
[1776321753036,44.21,74942.89,0.2,0.95616,3e-05,6.36244]
[1776321754835,44.21,74942.4,0.2,0.95614,3e-05,6.36375]
[1776321754943,44.21,74942.4,0.2,0.95614,3e-05,6.36375]
[1776321755050,44.2,74943.29,0.2,0.95617,3e-05,6.36024]
[1776321761017,44.2,74945.79,0.2,0.95626,3e-05,6.34997]
[1776321761031,44.2,74945.79,0.2,0.95626,3e-05,6.34997]
[1776321768544,44.19,74944.9,0.2,0.95626,3e-05,6.35012]
[1776321768701,44.19,74944.9,0.2,0.95626,3e-05,6.35012]
[1776321768758,44.19,74945.07,0.2,0.95627,3e-05,6.34879]
[1776321770288,44.19,74944.32,0.2,0.95625,3e-05,6.35142]
[1776321770437,44.19,74944.32,0.2,0.95625,3e-05,6.35142]
[1776321777205,44.18,74944.18,0.2,0.95627,3e-05,6.34862]
[1776321782240,44.18,74944.69,0.2,0.95631,3e-05,6.34505]
[1776321783576,44.18,74944.69,0.2,0.95631,3e-05,6.34505]
[1776321783690,44.18,74944.69,0.2,0.95631,3e-05,6.34505]
[1776321783792,44.18,74945.13,0.2,0.95632,3e-05,6.34316]
[1776321785039,44.18,74945.13,0.2,0.95632,3e-05,6.34316]
[1776321785194,44.18,74945.16,0.2,0.95633,3e-05,6.3427]
[1776321790296,44.17,74944.41,0.2,0.95632,3e-05,6.34323]
[1776321794324,44.17,74949.95,0.2,0.9565,3e-05,6.32248]
[1776321796087,44.17,74949.95,0.2,0.9565,3e-05,6.32248]
[1776321796199,44.17,74952.76,0.2,0.95659,3e-05,6.31237]
[1776321796338,44.17,74952.59,0.2,0.95659,3e-05,6.31268]
[1776321797260,44.17,74952.59,0.2,0.95659,3e-05,6.31268]
[1776321797437,44.17,74952.59,0.2,0.95659,3e-05,6.31268]
[1776321804777,44.16,74953.02,0.2,0.95661,3e-05,6.30947]
[1776321804938,44.16,74953.02,0.2,0.95661,3e-05,6.30947]
[1776321805022,44.16,74953.09,0.2,0.95662,3e-05,6.30867]
[1776321805935,44.16,74953.09,0.2,0.95662,3e-05,6.30867]
[1776321806189,44.16,74953.25,0.2,0.95663,3e-05,6.30784]
[1776321811445,44.16,74959.09,0.2,0.95684,3e-05,6.28317]
[1776321812452,44.16,74963.57,0.2,0.95697,3e-05,6.26738]
[1776321814312,44.16,74963.98,0.2,0.95699,3e-05,6.26576]
[1776321814444,44.16,74963.98,0.2,0.95699,3e-05,6.26576]
[1776321814466,44.16,74965.28,0.2,0.95703,3e-05,6.26106]
[1776321817285,44.16,74967.57,0.2,0.9571,3e-05,6.25274]
[1776321817438,44.16,74967.57,0.2,0.9571,3e-05,6.25274]
[1776321819501,44.15,74960.03,0.2,0.95688,3e-05,6.27835]
[1776321821079,44.15,74960.03,0.2,0.95688,3e-05,6.27835]
[1776321821197,44.15,74957.86,0.2,0.95681,3e-05,6.28567]
[1776321821515,44.15,74957.84,0.2,0.95682,3e-05,6.2855]
[1776321822381,44.15,74957.84,0.2,0.95682,3e-05,6.2855]
[1776321822438,44.15,74957.84,0.2,0.95682,3e-05,6.2855]
[1776321825543,44.15,74951.68,0.2,0.95664,3e-05,6.30597]
[1776321826499,44.15,74951.68,0.2,0.95664,3e-05,6.30597]
[1776321826693,44.15,74951.68,0.2,0.95664,3e-05,6.30597]
[1776321826794,44.15,74950.9,0.2,0.95662,3e-05,6.30843]
[1776321827289,44.15,74950.9,0.2,0.95662,3e-05,6.30843]
[1776321827442,44.15,74950.9,0.2,0.95662,3e-05,6.30843]
[1776321832592,44.15,74950.87,0.2,0.95663,3e-05,6.30693]
[1776321835324,44.15,74950.76,0.2,0.95663,3e-05,6.30706]
[1776321835443,44.15,74950.76,0.2,0.95663,3e-05,6.30706]
[1776321835613,44.14,74950.8,0.2,0.95663,3e-05,6.3064]
[1776321836341,44.14,74950.8,0.2,0.95663,3e-05,6.3064]
[1776321836440,44.14,74950.8,0.2,0.95663,3e-05,6.3064]
[1776321839754,44.14,74949.96,0.2,0.95661,3e-05,6.30858]
[1776321839943,44.14,74949.96,0.2,0.95661,3e-05,6.30858]
[1776321839962,44.14,74947.62,0.2,0.95655,3e-05,6.31648]
[1776321841686,44.14,74945.55,0.2,0.95648,3e-05,6.32344]
[1776321841938,44.14,74945.55,0.2,0.95648,3e-05,6.32344]
[1776321847697,44.14,74945.47,0.2,0.9565,3e-05,6.32179]
[1776321853354,44.13,74945.06,0.2,0.95649,3e-05,6.32216]
[1776321853443,44.13,74945.06,0.2,0.95649,3e-05,6.32216]
[1776321853738,44.13,74945.17,0.2,0.9565,3e-05,6.32125]
[1776321854308,44.13,74945.17,0.2,0.9565,3e-05,6.32125]
[1776321854438,44.13,74945.17,0.2,0.9565,3e-05,6.32125]
[1776321860788,44.13,74946.27,0.2,0.95653,3e-05,6.31785]
[1776321863808,44.13,74950.26,0.2,0.95665,3e-05,6.30451]
[1776321864816,44.13,74950.26,0.2,0.95665,3e-05,6.30451]
[1776321864944,44.13,74950.26,0.2,0.95665,3e-05,6.30451]
[1776321865045,44.13,74952.37,0.2,0.95672,3e-05,6.29693]
[1776321866139,44.13,74952.37,0.2,0.95672,3e-05,6.29693]
[1776321866198,44.13,74954.39,0.2,0.95678,3e-05,6.28968]
[1776321871865,44.13,74955.5,0.2,0.95684,3e-05,6.28185]
[1776321876095,44.13,74955.29,0.2,0.95684,3e-05,6.28199]
[1776321876199,44.13,74954.75,0.2,0.95682,3e-05,6.28367]
[1776321876903,44.13,74954.75,0.2,0.95682,3e-05,6.28367]
[1776321876942,44.13,74954.75,0.2,0.95682,3e-05,6.28367]
[1776321876958,44.13,74954.81,0.2,0.95683,3e-05,6.28327]
[1776321882942,44.13,74953.1,0.2,0.95679,3e-05,6.28799]
[1776321887977,44.12,74953.35,0.2,0.9568,3e-05,6.28612]
[1776321891409,44.12,74954.11,0.2,0.95683,3e-05,6.28307]
[1776321891445,44.12,74954.11,0.2,0.95683,3e-05,6.28307]
[1776321892007,44.12,74954.15,0.2,0.95683,3e-05,6.28254]
[1776321892852,44.12,74954.15,0.2,0.95683,3e-05,6.28254]
[1776321892940,44.12,74954.15,0.2,0.95683,3e-05,6.28254]
[1776321898545,44.12,74957.88,0.2,0.95695,3e-05,6.26866]
[1776321898704,44.12,74957.88,0.2,0.95695,3e-05,6.26866]
[1776321899057,44.12,74958.83,0.2,0.95699,3e-05,6.26501]
[1776321900277,44.12,74960.61,0.2,0.95704,3e-05,6.25867]
[1776321900442,44.12,74960.61,0.2,0.95704,3e-05,6.25867]
[1776321903128,44.12,74954.93,0.2,0.95687,3e-05,6.2779]
[1776321906373,44.11,74955.73,0.2,0.9569,3e-05,6.27454]
[1776321906443,44.11,74955.73,0.2,0.9569,3e-05,6.27454]
[1776321911954,44.11,74954.67,0.2,0.95688,3e-05,6.27728]
[1776321912193,44.11,74954.67,0.2,0.95688,3e-05,6.27728]
[1776321912195,44.11,74954.67,0.2,0.95688,3e-05,6.27709]
[1776321914734,44.11,74954.35,0.2,0.95687,3e-05,6.27781]
[1776321914939,44.11,74954.35,0.2,0.95687,3e-05,6.27781]
[1776321919241,44.11,74950.69,0.2,0.95677,3e-05,6.28957]
[1776321920949,44.11,74950.69,0.2,0.95677,3e-05,6.28957]
[1776321921198,44.11,74950.69,0.2,0.95677,3e-05,6.28957]
[1776321921043,44.11,74945.2,0.2,0.95661,3e-05,6.3083]
[1776321921872,44.11,74945.2,0.2,0.95661,3e-05,6.3083]
[1776321921937,44.11,74945.2,0.2,0.95661,3e-05,6.3083]
[1776321927296,44.11,74944.99,0.2,0.95661,3e-05,6.30845]
[1776321932331,44.1,74944.21,0.2,0.95661,3e-05,6.30697]
[1776321938673,44.1,74945.61,0.2,0.95666,3e-05,6.30117]
[1776321938709,44.1,74945.61,0.2,0.95666,3e-05,6.30117]
[1776321938732,44.1,74945.41,0.2,0.95666,3e-05,6.30143]
[1776321939842,44.1,74945.41,0.2,0.95666,3e-05,6.30143]
[1776321939942,44.1,74945.41,0.2,0.95666,3e-05,6.30143]
[1776321942327,44.1,74944.82,0.2,0.95665,3e-05,6.30284]
[1776321942441,44.1,74944.82,0.2,0.95665,3e-05,6.30284]
[1776321942539,44.1,74944.13,0.2,0.95663,3e-05,6.30503]
[1776321944737,44.1,74943.98,0.2,0.95663,3e-05,6.30533]
[1776321944938,44.1,74943.98,0.2,0.95663,3e-05,6.30533]
[1776321954485,44.09,74943.58,0.2,0.95663,3e-05,6.30435]
[1776321959520,44.09,74943.55,0.2,0.95664,3e-05,6.30342]
[1776321961456,44.09,74943.44,0.2,0.95664,3e-05,6.3036]
[1776321961613,44.09,74943.44,0.2,0.95664,3e-05,6.3036]
[1776321961697,44.09,74943.44,0.2,0.95664,3e-05,6.3036]
[1776321961762,44.09,74943.39,0.2,0.95664,3e-05,6.30357]
[1776321968583,44.08,74943.77,0.2,0.95666,3e-05,6.30084]
[1776321973618,44.08,74943.09,0.2,0.95665,3e-05,6.30224]
[1776321977018,44.08,74943.09,0.2,0.95665,3e-05,6.30224]
[1776321977198,44.08,74943.09,0.2,0.95665,3e-05,6.30224]
[1776321977236,44.08,74943.09,0.2,0.95666,3e-05,6.30165]
[1776321977356,44.08,74943.09,0.2,0.95666,3e-05,6.30165]
[1776321977441,44.08,74943.09,0.2,0.95666,3e-05,6.30165]
[1776321982681,44.08,74943.18,0.2,0.95667,3e-05,6.30019]
[1776321987716,44.08,74943.22,0.2,0.95668,3e-05,6.29911]
[1776321991309,44.07,74943.43,0.2,0.95669,3e-05,6.29826]
[1776321991438,44.07,74943.43,0.2,0.95669,3e-05,6.29826]
[1776321991762,44.07,74943.43,0.2,0.95669,3e-05,6.29826]
[1776321991942,44.07,74943.43,0.2,0.95669,3e-05,6.29826]
[1776321992027,44.07,74943.2,0.2,0.9567,3e-05,6.29611]
[1776321997786,44.08,74936.34,0.2,0.95647,3e-05,6.32165]
[1776321999800,44.08,74931.43,0.2,0.95632,3e-05,6.33927]
[1776322000594,44.08,74931.43,0.2,0.95632,3e-05,6.33927]
[1776322000694,44.08,74931.43,0.2,0.95632,3e-05,6.33927]
[1776322007652,44.08,74928.8,0.2,0.95623,3e-05,6.34979]
[1776322007693,44.08,74928.8,0.2,0.95623,3e-05,6.34979]
[1776322008862,44.08,74932.62,0.2,0.95634,3e-05,6.33673]
[1776322009502,44.08,74932.62,0.2,0.95634,3e-05,6.33673]
[1776322009695,44.08,74932.62,0.2,0.95634,3e-05,6.33673]
[1776322009870,44.08,74933.89,0.2,0.95638,3e-05,6.33246]
[1776322013301,44.08,74935.58,0.2,0.95643,3e-05,6.32693]
[1776322013437,44.09,74935.68,0.2,0.95643,3e-05,6.32678]
[1776322018933,44.09,74935.48,0.2,0.95641,3e-05,6.32864]
[1776322024071,44.09,74936.83,0.2,0.95645,3e-05,6.32469]
[1776322024195,44.09,74936.83,0.2,0.95645,3e-05,6.32469]
[1776322024229,44.09,74936.83,0.2,0.95645,3e-05,6.32444]
[1776322024528,44.09,74936.83,0.2,0.95645,3e-05,6.32444]
[1776322024694,44.09,74936.83,0.2,0.95645,3e-05,6.32444]
[1776322030010,44.09,74936.65,0.2,0.95646,3e-05,6.32358]
[1776322033890,44.08,74935.63,0.2,0.95643,3e-05,6.32638]
[1776322033937,44.08,74935.63,0.2,0.95643,3e-05,6.32638]
[1776322034038,44.08,74936.63,0.2,0.95647,3e-05,6.32262]
[1776322034847,44.08,74936.63,0.2,0.95647,3e-05,6.32262]
[1776322034940,44.08,74936.63,0.2,0.95647,3e-05,6.32262]
[1776322040080,44.08,74937.53,0.2,0.95651,3e-05,6.31798]
[1776322040951,44.08,74937.53,0.2,0.95651,3e-05,6.31798]
[1776322041198,44.08,74937.53,0.2,0.95651,3e-05,6.31798]
[1776322041222,44.08,74937.71,0.2,0.95651,3e-05,6.31711]
[1776322047129,44.08,74937.3,0.2,0.95651,3e-05,6.31707]
[1776322048469,44.08,74937.3,0.2,0.95651,3e-05,6.31707]
[1776322048695,44.08,74937.3,0.2,0.95651,3e-05,6.31707]
[1776322053171,44.07,74946.14,0.2,0.95681,3e-05,6.28199]
[1776322054564,44.07,74948.67,0.2,0.95689,3e-05,6.27299]
[1776322054696,44.07,74948.67,0.2,0.95689,3e-05,6.27299]
[1776322055185,44.07,74952.74,0.2,0.95702,3e-05,6.25866]
[1776322057280,44.07,74953.6,0.2,0.95704,3e-05,6.25552]
[1776322057440,44.07,74955.11,0.2,0.95709,3e-05,6.25014]
[1776322063240,44.07,74955.76,0.2,0.95712,3e-05,6.24711]
[1776322069282,44.07,74954.95,0.2,0.9571,3e-05,6.24914]
[1776322071814,44.07,74954.5,0.2,0.95709,3e-05,6.25043]
[1776322071939,44.07,74954.5,0.2,0.95709,3e-05,6.25043]
[1776322071969,44.07,74954.5,0.2,0.95709,3e-05,6.2503]
[1776322072885,44.07,74954.5,0.2,0.95709,3e-05,6.2503]
[1776322072940,44.07,74954.5,0.2,0.95709,3e-05,6.2503]
[1776322078347,44.06,74955.24,0.2,0.95712,3e-05,6.24692]
[1776322083382,44.06,74955.45,0.2,0.95713,3e-05,6.24553]
[1776322087921,44.06,74955.18,0.2,0.95713,3e-05,6.24608]
[1776322087937,44.06,74955.18,0.2,0.95713,3e-05,6.24608]
[1776322088022,44.06,74954.6,0.2,0.95711,3e-05,6.24784]
[1776322088665,44.06,74954.6,0.2,0.95711,3e-05,6.24784]
[1776322088694,44.06,74954.6,0.2,0.95711,3e-05,6.24784]
[1776322088768,44.06,74948.51,0.2,0.95693,3e-05,6.26887]
[1776322089424,44.06,74944.76,0.2,0.95681,3e-05,6.28193]
[1776322091438,44.06,74945.14,0.2,0.95683,3e-05,6.28025]
[1776322097406,44.06,74945.67,0.2,0.95685,3e-05,6.27752]
[1776322097438,44.06,74945.67,0.2,0.95685,3e-05,6.27752]
[1776322097480,44.06,74946.33,0.2,0.95687,3e-05,6.27505]
[1776322098960,44.06,74946.33,0.2,0.95687,3e-05,6.27505]
[1776322099200,44.06,74946.33,0.2,0.95687,3e-05,6.27505]
[1776322101560,44.05,74945.18,0.2,0.95684,3e-05,6.27839]
[1776322101669,44.05,74967.79,0.2,0.95753,3e-05,6.19994]
[1776322102681,44.05,74998.92,0.2,0.95845,3e-05,6.09284]
[1776322103525,44.05,75003.45,0.2,0.95858,3e-05,6.07758]
[1776322104890,44.05,75003.45,0.2,0.95858,3e-05,6.07758]
[1776322104941,44.06,74998.93,0.2,0.95845,3e-05,6.09343]
[1776322110579,44.06,74995.57,0.2,0.95834,3e-05,6.10585]
[1776322115614,44.06,74990.59,0.2,0.9582,3e-05,6.12083]
[1776322117199,44.06,74990.59,0.2,0.9582,3e-05,6.12083]
[1776322117300,44.06,74989.42,0.2,0.95817,3e-05,6.12495]
[1776322117439,44.06,74989.42,0.2,0.95817,3e-05,6.12495]
[1776322117630,44.06,74990.38,0.2,0.9582,3e-05,6.12176]
[1776322119668,44.06,74990.93,0.2,0.95821,3e-05,6.11998]
[1776322119694,44.06,74990.93,0.2,0.95821,3e-05,6.11998]
[1776322125686,44.06,74990.1,0.2,0.95818,3e-05,6.12356]
[1776322130721,44.06,74990.76,0.2,0.9582,3e-05,6.12178]
[1776322133066,44.06,74990.98,0.2,0.9582,3e-05,6.12112]
[1776322133195,44.06,74990.98,0.2,0.9582,3e-05,6.12112]
[1776322133275,44.06,74990.98,0.2,0.9582,3e-05,6.12122]
[1776322134929,44.06,74991.03,0.2,0.9582,3e-05,6.12115]
[1776322134946,44.06,74991.03,0.2,0.9582,3e-05,6.12115]
[1776322140791,44.07,74990.92,0.2,0.95819,3e-05,6.12219]
[1776322143809,44.07,74991.01,0.2,0.95819,3e-05,6.12207]
[1776322143948,44.07,74991.01,0.2,0.95819,3e-05,6.12207]
[1776322144043,44.07,74994.28,0.2,0.95829,3e-05,6.11097]
[1776322146148,44.07,74995.8,0.2,0.95833,3e-05,6.10588]
[1776322146190,44.07,74995.8,0.2,0.95833,3e-05,6.10588]
[1776322149854,44.07,74998.98,0.2,0.95842,3e-05,6.09563]
[1776322155172,44.07,74999.58,0.2,0.95844,3e-05,6.09413]
[1776322156753,44.07,75000.35,0.2,0.95846,3e-05,6.09178]
[1776322156941,44.07,75000.35,0.2,0.95846,3e-05,6.09178]
[1776322158943,44.07,75000.84,0.2,0.95847,3e-05,6.0904]
[1776322159043,44.07,75001.2,0.2,0.95848,3e-05,6.08932]
[1776322162950,44.07,75008.96,0.2,0.9587,3e-05,6.0635]
[1776322163957,44.07,75016.71,0.2,0.95892,3e-05,6.03736]
[1776322165971,44.07,75017.44,0.2,0.95894,3e-05,6.03536]
[1776322166875,44.07,75017.44,0.2,0.95894,3e-05,6.03536]
[1776322166946,44.07,75017.44,0.2,0.95894,3e-05,6.03536]
[1776322172012,44.08,75017.97,0.2,0.95896,3e-05,6.03229]
[1776322174469,44.08,75017.89,0.2,0.95896,3e-05,6.0328]
[1776322174691,44.08,75018.04,0.2,0.95896,3e-05,6.03253]
[1776322174811,44.08,75018.04,0.2,0.95896,3e-05,6.03253]
[1776322174947,44.08,75018.04,0.2,0.95896,3e-05,6.03253]
[1776322175035,44.08,75018.01,0.2,0.95896,3e-05,6.03287]
[1776322180070,44.08,75018.89,0.2,0.95897,3e-05,6.03105]
[1776322183258,44.08,75019.05,0.2,0.95898,3e-05,6.03074]
[1776322183439,44.08,75019.05,0.2,0.95898,3e-05,6.03074]
[1776322189133,44.09,75019.09,0.2,0.95896,3e-05,6.03237]
[1776322190726,44.09,75017.63,0.2,0.95892,3e-05,6.03753]
[1776322190937,44.09,75017.63,0.2,0.95892,3e-05,6.03753]
[1776322193573,44.09,75015.29,0.2,0.95884,3e-05,6.04603]
[1776322193689,44.09,75015.29,0.2,0.95884,3e-05,6.04603]
[1776322194168,44.09,75015.19,0.2,0.95884,3e-05,6.04656]
[1776322199203,44.09,75014.96,0.2,0.95883,3e-05,6.04822]
[1776322204238,44.09,75015.2,0.2,0.95883,3e-05,6.04826]
[1776322209274,44.1,75017.25,0.2,0.95888,3e-05,6.04218]
[1776322211144,44.1,75017.21,0.2,0.95888,3e-05,6.04249]
[1776322211191,44.1,75017.21,0.2,0.95888,3e-05,6.04249]
[1776322216323,44.1,75017.5,0.2,0.95888,3e-05,6.04253]
[1776322219243,44.1,75017.5,0.2,0.95887,3e-05,6.04287]
[1776322219442,44.1,75017.5,0.2,0.95887,3e-05,6.04287]
[1776322220605,44.1,75017.4,0.2,0.95887,3e-05,6.04354]
[1776322220696,44.1,75017.4,0.2,0.95887,3e-05,6.04354]
[1776322221358,44.1,75017.33,0.2,0.95886,3e-05,6.04395]
[1776322226393,44.1,75017.51,0.2,0.95886,3e-05,6.04415]
[1776322231428,44.11,75016.89,0.2,0.95885,3e-05,6.04433]
[1776322236463,44.11,75016.44,0.2,0.95883,3e-05,6.04662]
[1776322241499,44.11,75016.88,0.2,0.95884,3e-05,6.0459]
[1776322246534,44.11,75016.81,0.2,0.95883,3e-05,6.04689]
[1776322251811,44.11,75017.47,0.2,0.95885,3e-05,6.04524]
[1776322251939,44.11,75017.47,0.2,0.95885,3e-05,6.04524]
[1776322257611,44.12,75018.97,0.2,0.95888,3e-05,6.04122]
[1776322262646,44.12,75018.49,0.2,0.95886,3e-05,6.04362]
[1776322267681,44.12,75018.56,0.2,0.95886,3e-05,6.04427]
[1776322272722,44.12,75018.7,0.2,0.95885,3e-05,6.04452]
[1776322278240,44.12,75019.02,0.2,0.95886,3e-05,6.04401]
[1776322278440,44.12,75019.02,0.2,0.95886,3e-05,6.04401]
[1776322280706,44.12,75019.98,0.2,0.95888,3e-05,6.04119]
[1776322280940,44.12,75019.98,0.2,0.95888,3e-05,6.04119]
[1776322281040,44.12,75019.85,0.2,0.95888,3e-05,6.04177]
[1776322283317,44.12,75020.61,0.2,0.9589,3e-05,6.03935]
[1776322283446,44.12,75020.61,0.2,0.9589,3e-05,6.03935]
[1776322284807,44.13,75027.33,0.2,0.95909,3e-05,6.01709]
[1776322289842,44.13,75028.1,0.2,0.9591,3e-05,6.01542]
[1776322291687,44.13,75028.12,0.2,0.9591,3e-05,6.01554]
[1776322291942,44.13,75028.12,0.2,0.9591,3e-05,6.01554]
[1776322296341,44.13,75032.08,0.2,0.95923,3e-05,6.00021]
[1776322296440,44.13,75032.08,0.2,0.95923,3e-05,6.00021]
[1776322299519,44.13,75037.82,0.2,0.95939,3e-05,5.98156]
[1776322299536,44.13,75037.25,0.2,0.95937,3e-05,5.98373]
[1776322299691,44.13,75037.25,0.2,0.95937,3e-05,5.98373]
[1776322304948,44.14,75030.2,0.2,0.95915,3e-05,6.00906]
[1776322306233,44.14,75030.2,0.2,0.95915,3e-05,6.00906]
[1776322306438,44.14,75030.2,0.2,0.95915,3e-05,6.00906]
[1776322310399,44.14,75023.16,0.2,0.95894,3e-05,6.03367]
[1776322310441,44.14,75023.16,0.2,0.95894,3e-05,6.03367]
[1776322310450,44.14,75023.12,0.2,0.95894,3e-05,6.03399]
[1776322312331,44.14,75023.11,0.2,0.95894,3e-05,6.03421]
[1776322312443,44.14,75023.11,0.2,0.95894,3e-05,6.03421]
[1776322318042,44.14,75021.65,0.2,0.95888,3e-05,6.04039]
[1776322322359,44.14,75024.9,0.2,0.95897,3e-05,6.0299]
[1776322322441,44.14,75024.9,0.2,0.95897,3e-05,6.0299]
[1776322324705,44.15,75028.02,0.2,0.95906,3e-05,6.01994]
[1776322324938,44.15,75028.02,0.2,0.95906,3e-05,6.01994]
[1776322325091,44.15,75028.51,0.2,0.95907,3e-05,6.01849]
[1776322329549,44.15,75028.89,0.2,0.95908,3e-05,6.01782]
[1776322329691,44.15,75029.97,0.2,0.95911,3e-05,6.01437]
[1776322332140,44.15,75039.51,0.2,0.95938,3e-05,5.9829]
[1776322333147,44.15,75045.34,0.2,0.95954,3e-05,5.96356]
[1776322334482,44.15,75045.34,0.2,0.95954,3e-05,5.96356]
[1776322334690,44.15,75049.21,0.2,0.95965,3e-05,5.95087]
[1776322338195,44.15,75049.33,0.2,0.95965,3e-05,5.95143]
[1776322338440,44.15,75049.33,0.2,0.95965,3e-05,5.95143]
[1776322338539,44.15,75049.38,0.2,0.95965,3e-05,5.95158]
[1776322344224,44.16,75049.41,0.2,0.95963,3e-05,5.95341]
[1776322346370,44.16,75049.6,0.2,0.95963,3e-05,5.95309]
[1776322346442,44.16,75049.6,0.2,0.95963,3e-05,5.95309]
[1776322353287,44.17,75044.98,0.2,0.9595,3e-05,5.96829]
[1776322358321,44.17,75046.56,0.2,0.95953,3e-05,5.96451]
[1776322360271,44.17,75046.7,0.2,0.95953,3e-05,5.96435]
[1776322360438,44.17,75046.7,0.2,0.95953,3e-05,5.96435]
[1776322362550,44.17,75046.15,0.2,0.95951,3e-05,5.96681]
[1776322362652,44.17,75046.15,0.2,0.95951,3e-05,5.96712]
[1776322362689,44.17,75046.15,0.2,0.95951,3e-05,5.96712]
[1776322368392,44.18,75046.12,0.2,0.95949,3e-05,5.96905]
[1776322371811,44.18,75045.89,0.2,0.95948,3e-05,5.97074]
[1776322371940,44.18,75045.89,0.2,0.95948,3e-05,5.97074]
[1776322379470,44.19,75046.2,0.2,0.95947,3e-05,5.97206]
[1776322384035,44.19,75045.62,0.2,0.95944,3e-05,5.97522]
[1776322384202,44.19,75045.62,0.2,0.95944,3e-05,5.97522]
[1776322387126,44.19,75042.82,0.2,0.95935,3e-05,5.98552]
[1776322387196,44.19,75042.82,0.2,0.95935,3e-05,5.98552]
[1776322387527,44.19,75040.12,0.2,0.95927,3e-05,5.99489]
[1776322392120,44.19,75037.64,0.2,0.95919,3e-05,6.00429]
[1776322392192,44.19,75037.64,0.2,0.95919,3e-05,6.00429]
[1776322392562,44.19,75037.32,0.2,0.95918,3e-05,6.00562]
[1776322394938,44.2,75034.37,0.2,0.95909,3e-05,6.01608]
[1776322399611,44.2,75028.35,0.2,0.95891,3e-05,6.03755]
[1776322402622,44.2,75026.22,0.2,0.95884,3e-05,6.04514]
[1776322402690,44.2,75026.22,0.2,0.95884,3e-05,6.04514]
[1776322402633,44.2,75026.28,0.2,0.95884,3e-05,6.04513]
[1776322403755,44.2,75026.01,0.2,0.95883,3e-05,6.04622]
[1776322403935,44.2,75026.01,0.2,0.95883,3e-05,6.04622]
[1776322409682,44.2,75025.29,0.2,0.9588,3e-05,6.04975]
[1776322414717,44.21,75033.08,0.2,0.95904,3e-05,6.02166]
[1776322416731,44.21,75037.17,0.2,0.95915,3e-05,6.00841]
[1776322418605,44.21,75037.17,0.2,0.95915,3e-05,6.00841]
[1776322418695,44.21,75037.17,0.2,0.95915,3e-05,6.00841]
[1776322418655,44.21,75037.23,0.2,0.95915,3e-05,6.00884]
[1776322419221,44.21,75037.23,0.2,0.95915,3e-05,6.00884]
[1776322419438,44.21,75037.23,0.2,0.95915,3e-05,6.00884]
[1776322424787,44.21,75032.48,0.2,0.95899,3e-05,6.02683]
[1776322427437,44.21,75030.99,0.2,0.95895,3e-05,6.03218]
[1776322427694,44.21,75030.99,0.2,0.95895,3e-05,6.03218]
[1776322427532,44.22,75029.7,0.2,0.95891,3e-05,6.03713]
[1776322428282,44.22,75029.7,0.2,0.95891,3e-05,6.03713]
[1776322428435,44.22,75029.7,0.2,0.95891,3e-05,6.03713]
[1776322433107,44.22,75033.33,0.2,0.959,3e-05,6.02598]
[1776322433201,44.22,75033.33,0.2,0.959,3e-05,6.02598]
[1776322433209,44.22,75034.7,0.2,0.95904,3e-05,6.02195]
[1776322435410,44.22,75034.7,0.2,0.95904,3e-05,6.02195]
[1776322435437,44.22,75034.7,0.2,0.95904,3e-05,6.02195]
[1776322440391,44.22,75031.38,0.2,0.95892,3e-05,6.03497]
[1776322440438,44.22,75031.38,0.2,0.95892,3e-05,6.03497]
[1776322440549,44.22,75031.38,0.2,0.95892,3e-05,6.03497]
[1776322440696,44.22,75031.38,0.2,0.95892,3e-05,6.03497]
[1776322440598,44.23,75030.7,0.2,0.9589,3e-05,6.03756]
[1776322441906,44.23,75025.74,0.2,0.95875,3e-05,6.05489]
[1776322442913,44.23,75021.47,0.2,0.95863,3e-05,6.06962]
[1776322443920,44.23,75017.12,0.2,0.9585,3e-05,6.08461]
[1776322445934,44.23,75012.22,0.2,0.95835,3e-05,6.10165]
[1776322448007,44.23,75011.45,0.2,0.95833,3e-05,6.10444]
[1776322448196,44.23,75011.45,0.2,0.95833,3e-05,6.10444]
[1776322448529,44.23,75011.45,0.2,0.95833,3e-05,6.10444]
[1776322448689,44.23,75011.45,0.2,0.95833,3e-05,6.10444]
[1776322448753,44.23,75011.77,0.2,0.95834,3e-05,6.10351]
[1776322453990,44.23,75011.59,0.2,0.95832,3e-05,6.1051]
[1776322458471,44.23,75010.22,0.2,0.95828,3e-05,6.11025]
[1776322458697,44.23,75010.22,0.2,0.95828,3e-05,6.11025]
[1776322458541,44.23,75009.62,0.2,0.95826,3e-05,6.11244]
[1776322461039,44.23,75003.05,0.2,0.95806,3e-05,6.13517]
[1776322462068,44.23,74996.58,0.2,0.95787,3e-05,6.15731]
[1776322463075,44.23,74994.09,0.2,0.9578,3e-05,6.16596]
[1776322468109,44.23,74994.5,0.2,0.95781,3e-05,6.16447]
[1776322471626,44.23,74996.21,0.2,0.95786,3e-05,6.1586]
[1776322471716,44.23,74996.21,0.2,0.95786,3e-05,6.1586]
[1776322475159,44.23,75001.15,0.2,0.95802,3e-05,6.13896]
[1776322475991,44.23,75001.15,0.2,0.95802,3e-05,6.13896]
[1776322476197,44.23,75001.15,0.2,0.95802,3e-05,6.13896]
[1776322476294,44.23,75001.04,0.2,0.95802,3e-05,6.13936]
[1776322480669,44.23,75004.59,0.2,0.95812,3e-05,6.12733]
[1776322480689,44.23,75004.59,0.2,0.95812,3e-05,6.12733]
[1776322486236,44.24,75004.64,0.2,0.95812,3e-05,6.12746]
[1776322491271,44.24,75005.18,0.2,0.95814,3e-05,6.12581]
[1776322493976,44.24,75005.15,0.2,0.95814,3e-05,6.12595]
[1776322494192,44.24,75005.15,0.2,0.95814,3e-05,6.12595]
[1776322494517,44.24,75005.15,0.2,0.95814,3e-05,6.12595]
[1776322494690,44.24,75005.15,0.2,0.95814,3e-05,6.12595]
[1776322494723,44.24,75005.15,0.2,0.95813,3e-05,6.12602]
[1776322501438,44.24,75006.07,0.2,0.95816,3e-05,6.12305]
[1776322501693,44.24,75006.07,0.2,0.95816,3e-05,6.12305]
[1776322508390,44.24,75004.33,0.2,0.95811,3e-05,6.1293]
[1776322510525,44.24,75000.06,0.2,0.95798,3e-05,6.14392]
[1776322511058,44.24,75000.06,0.2,0.95798,3e-05,6.14392]
[1776322511191,44.24,75000.06,0.2,0.95798,3e-05,6.14392]
[1776322511475,44.24,75000.06,0.2,0.95798,3e-05,6.14392]
[1776322511691,44.24,75000.06,0.2,0.95798,3e-05,6.14392]
[1776322511693,44.24,74999.66,0.2,0.95797,3e-05,6.14529]
[1776322517453,44.24,74997.35,0.2,0.9579,3e-05,6.15333]
[1776322518708,44.24,74997.35,0.2,0.9579,3e-05,6.15333]
[1776322518788,44.24,74997.49,0.2,0.9579,3e-05,6.15283]
[1776322518936,44.24,74997.49,0.2,0.9579,3e-05,6.15283]
[1776322519751,44.24,74997.49,0.2,0.9579,3e-05,6.15283]
[1776322519939,44.24,74998.79,0.2,0.95794,3e-05,6.14836]
[1776322525530,44.24,74996.99,0.2,0.95789,3e-05,6.1545]
[1776322525694,44.24,74996.99,0.2,0.95789,3e-05,6.1545]
[1776322525736,44.24,74996.97,0.2,0.95789,3e-05,6.15455]
[1776322525853,44.24,74996.97,0.2,0.95789,3e-05,6.15455]
[1776322525952,44.24,74996.97,0.2,0.95789,3e-05,6.15455]
[1776322530867,44.24,74996.77,0.2,0.95788,3e-05,6.15536]
[1776322530945,44.24,74996.77,0.2,0.95788,3e-05,6.15536]
[1776322531217,44.24,74996.77,0.2,0.95788,3e-05,6.15536]
[1776322531438,44.24,74996.77,0.2,0.95788,3e-05,6.15536]
[1776322531538,44.24,74996.77,0.2,0.9579,3e-05,6.15258]
[1776322536587,44.24,74996.73,0.2,0.9579,3e-05,6.15258]
[1776322538583,44.24,74997.13,0.2,0.95791,3e-05,6.15118]
[1776322538691,44.24,74997.13,0.2,0.95791,3e-05,6.15118]
[1776322538767,44.24,74995.91,0.2,0.95787,3e-05,6.15534]
[1776322539124,44.24,74995.91,0.2,0.95787,3e-05,6.15534]
[1776322539200,44.24,74995.91,0.2,0.95787,3e-05,6.15534]
[1776322545650,44.24,74995.94,0.2,0.95788,3e-05,6.15523]
[1776322549790,44.24,74996.17,0.2,0.95788,3e-05,6.15457]
[1776322549936,44.24,74996.17,0.2,0.95788,3e-05,6.15457]
[1776322550153,44.24,74996.17,0.2,0.95788,3e-05,6.15457]
[1776322550194,44.24,74996.17,0.2,0.95788,3e-05,6.15457]
[1776322550685,44.24,74995.91,0.2,0.95787,3e-05,6.15554]
[1776322555721,44.24,74997.37,0.2,0.95792,3e-05,6.15061]
[1776322556643,44.24,74997.37,0.2,0.95792,3e-05,6.15061]
[1776322556701,44.24,74997.37,0.2,0.95792,3e-05,6.15061]
[1776322557344,44.24,74997.83,0.2,0.95793,3e-05,6.14908]
[1776322557437,44.24,74997.83,0.2,0.95793,3e-05,6.14908]
[1776322557734,44.24,74998.05,0.2,0.95794,3e-05,6.14838]
[1776322562771,44.24,74998.73,0.2,0.95795,3e-05,6.14618]
[1776322568823,44.24,74998.81,0.2,0.95795,3e-05,6.14612]
[1776322568942,44.24,74998.88,0.2,0.95796,3e-05,6.14599]
[1776322574855,44.24,74993.15,0.2,0.95778,3e-05,6.16592]
[1776322575862,44.24,74989.37,0.2,0.95767,3e-05,6.17893]
[1776322575911,44.24,74989.37,0.2,0.95767,3e-05,6.17893]
[1776322575944,44.24,74989.37,0.2,0.95767,3e-05,6.17893]
[1776322576586,44.24,74989.37,0.2,0.95767,3e-05,6.17893]
[1776322576690,44.24,74989.37,0.2,0.95767,3e-05,6.17893]
[1776322576868,44.24,74988.95,0.2,0.95766,3e-05,6.18039]
[1776322581903,44.24,74991.67,0.2,0.95774,3e-05,6.17103]
[1776322586940,44.24,74992.73,0.2,0.95777,3e-05,6.16743]
[1776322588214,44.24,74992.73,0.2,0.95777,3e-05,6.16743]
[1776322588223,44.24,74992.73,0.2,0.95777,3e-05,6.16743]
[1776322588437,44.24,74992.73,0.2,0.95777,3e-05,6.16743]
[1776322588537,44.24,74992.81,0.2,0.95777,3e-05,6.16718]
[1776322593988,44.24,74993.16,0.2,0.9578,3e-05,6.16328]
[1776322599023,44.24,74992.78,0.2,0.95779,3e-05,6.16467]
[1776322606072,44.24,74992.74,0.2,0.95779,3e-05,6.16491]
[1776322611107,44.24,74991.97,0.2,0.95776,3e-05,6.16764]
[1776322613242,44.24,74989.07,0.2,0.95768,3e-05,6.1776]
[1776322613438,44.24,74989.07,0.2,0.95768,3e-05,6.1776]
[1776322613837,44.24,74989.07,0.2,0.95768,3e-05,6.1776]
[1776322613886,44.24,74988.29,0.2,0.95765,3e-05,6.18028]
[1776322613951,44.24,74988.29,0.2,0.95765,3e-05,6.18028]
[1776322621177,44.24,74988.3,0.2,0.95765,3e-05,6.18023]
[1776322623828,44.24,74985.71,0.2,0.95758,3e-05,6.18913]
[1776322623916,44.24,74983.63,0.2,0.95751,3e-05,6.19627]
[1776322624493,44.24,74983.63,0.2,0.95751,3e-05,6.19627]
[1776322624690,44.24,74983.63,0.2,0.95751,3e-05,6.19627]
[1776322624790,44.24,74983.7,0.2,0.95752,3e-05,6.19599]
[1776322630241,44.24,74983.77,0.2,0.95752,3e-05,6.19554]
[1776322636283,44.24,74982.45,0.2,0.95747,3e-05,6.20093]
[1776322638705,44.24,74982.45,0.2,0.95747,3e-05,6.20093]
[1776322638940,44.24,74982.45,0.2,0.95747,3e-05,6.20093]
[1776322638806,44.24,74982.24,0.2,0.95746,3e-05,6.20229]
[1776322639099,44.24,74982.24,0.2,0.95746,3e-05,6.20229]
[1776322639198,44.24,74982.24,0.2,0.95746,3e-05,6.20229]
[1776322639304,44.24,74982.14,0.2,0.95746,3e-05,6.20295]
[1776322644339,44.25,74982.61,0.2,0.95746,3e-05,6.20289]
[1776322649377,44.25,74982.37,0.2,0.95745,3e-05,6.20393]
[1776322655419,44.25,74982.47,0.2,0.95747,3e-05,6.20068]
[1776322662468,44.25,74982.82,0.2,0.95748,3e-05,6.19931]
[1776322664481,44.25,74986.24,0.2,0.95758,3e-05,6.18749]
[1776322665641,44.25,74986.24,0.2,0.95758,3e-05,6.18749]
[1776322665695,44.25,74986.24,0.2,0.95758,3e-05,6.18749]
[1776322665743,44.25,74989.41,0.2,0.95768,3e-05,6.1766]
[1776322667230,44.25,74991.8,0.2,0.95775,3e-05,6.16841]
[1776322667438,44.25,74991.8,0.2,0.95775,3e-05,6.16841]
[1776322667502,44.25,74997.1,0.2,0.95791,3e-05,6.15028]
[1776322673545,44.25,74999.35,0.2,0.95797,3e-05,6.14298]
[1776322674353,44.25,74999.35,0.2,0.95797,3e-05,6.14298]
[1776322674439,44.25,74999.35,0.2,0.95797,3e-05,6.14298]
[1776322674552,44.25,74999.92,0.2,0.95799,3e-05,6.1411]
[1776322675022,44.25,74999.92,0.2,0.95799,3e-05,6.1411]
[1776322675196,44.25,74999.92,0.2,0.95799,3e-05,6.1411]
[1776322680943,44.25,75000.62,0.2,0.958,3e-05,6.13909]
[1776322680958,44.25,75000.6,0.2,0.958,3e-05,6.13924]
[1776322681202,44.25,75000.6,0.2,0.958,3e-05,6.13924]
[1776322681350,44.25,75000.6,0.2,0.958,3e-05,6.13924]
[1776322681446,44.25,75000.6,0.2,0.958,3e-05,6.13924]
[1776322681601,44.25,75000.74,0.2,0.95801,3e-05,6.13885]
[1776322686636,44.25,74999.99,0.2,0.95798,3e-05,6.14183]
[1776322691671,44.25,75000.03,0.2,0.95798,3e-05,6.14209]
[1776322696706,44.25,75000.12,0.2,0.95798,3e-05,6.14219]
[1776322699367,44.25,75001.3,0.2,0.95801,3e-05,6.13831]
[1776322699443,44.25,75001.3,0.2,0.95801,3e-05,6.13831]
[1776322699729,44.25,75000.62,0.2,0.95799,3e-05,6.14073]
[1776322700473,44.25,75000.62,0.2,0.95799,3e-05,6.14073]
[1776322700694,44.25,75000.62,0.2,0.95799,3e-05,6.14073]
[1776322705771,44.26,74999.6,0.2,0.95796,3e-05,6.1447]
[1776322707010,44.26,74999.6,0.2,0.95796,3e-05,6.1447]
[1776322706778,44.26,74996.45,0.2,0.95786,3e-05,6.15556]
[1776322707190,44.26,74996.45,0.2,0.95786,3e-05,6.15556]
[1776322707785,44.26,74995.74,0.2,0.95784,3e-05,6.15805]
[1776322708181,44.26,74995.74,0.2,0.95784,3e-05,6.15805]
[1776322708200,44.26,74995.74,0.2,0.95784,3e-05,6.15805]
[1776322713124,44.26,74994.24,0.2,0.95781,3e-05,6.16073]
[1776322713208,44.26,74994.24,0.2,0.95781,3e-05,6.16073]
[1776322717168,44.26,74994.28,0.2,0.95781,3e-05,6.16071]
[1776322717196,44.26,74994.28,0.2,0.95781,3e-05,6.16071]
[1776322717855,44.26,74994.03,0.2,0.9578,3e-05,6.16176]
[1776322722949,44.26,74996.62,0.2,0.95788,3e-05,6.15317]
[1776322722980,44.26,74998.54,0.2,0.95793,3e-05,6.14668]
[1776322723191,44.26,74998.54,0.2,0.95793,3e-05,6.14668]
[1776322724024,44.26,74998.54,0.2,0.95793,3e-05,6.14668]
[1776322723898,44.26,74998.94,0.2,0.95794,3e-05,6.14541]
[1776322724201,44.26,74998.94,0.2,0.95794,3e-05,6.14541]
[1776322729940,44.26,74999.2,0.2,0.95795,3e-05,6.14512]
[1776322731099,44.26,74999.34,0.2,0.95795,3e-05,6.14474]
[1776322731202,44.26,74999.34,0.2,0.95795,3e-05,6.14474]
[1776322731954,44.26,74999.06,0.2,0.95794,3e-05,6.14579]
[1776322732489,44.26,74999.06,0.2,0.95794,3e-05,6.14579]
[1776322732701,44.26,74999.06,0.2,0.95794,3e-05,6.14579]
[1776322735982,44.26,75003.18,0.2,0.95806,3e-05,6.13212]
[1776322736698,44.26,75003.18,0.2,0.95806,3e-05,6.13212]
[1776322736942,44.26,75003.18,0.2,0.95806,3e-05,6.13212]
[1776322736989,44.26,75002.95,0.2,0.95805,3e-05,6.13302]
[1776322737763,44.26,75002.95,0.2,0.95805,3e-05,6.13302]
[1776322737947,44.26,75002.95,0.2,0.95805,3e-05,6.13302]
[1776322737996,44.26,75006.94,0.2,0.95817,3e-05,6.11952]
[1776322739003,44.26,75011.68,0.2,0.95831,3e-05,6.10351]
[1776322741019,44.26,75015.21,0.2,0.95841,3e-05,6.09183]
[1776322742521,44.26,75017.27,0.2,0.95847,3e-05,6.08501]
[1776322742692,44.26,75017.27,0.2,0.95847,3e-05,6.08501]
[1776322743033,44.26,75015.68,0.2,0.95842,3e-05,6.09062]
[1776322744250,44.26,75015.02,0.2,0.9584,3e-05,6.09306]
[1776322744439,44.26,75015.02,0.2,0.9584,3e-05,6.09306]
[1776322745047,44.27,75010.73,0.2,0.95827,3e-05,6.10784]
[1776322746054,44.27,75007.66,0.2,0.95818,3e-05,6.11849]
[1776322746773,44.27,75007.66,0.2,0.95818,3e-05,6.11849]
[1776322746946,44.27,75007.66,0.2,0.95818,3e-05,6.11849]
[1776322753103,44.27,75007.77,0.2,0.95817,3e-05,6.11914]
[1776322754098,44.27,75007.77,0.2,0.95817,3e-05,6.11914]
[1776322754197,44.27,75007.77,0.2,0.95817,3e-05,6.11914]
[1776322754978,44.27,75007.77,0.2,0.95817,3e-05,6.11914]
[1776322755028,44.27,75007.82,0.2,0.95817,3e-05,6.11926]
[1776322755200,44.27,75007.82,0.2,0.95817,3e-05,6.11926]
[1776322764180,44.27,75008.36,0.2,0.95817,3e-05,6.11879]
[1776322767536,44.27,75010.0,0.2,0.95822,3e-05,6.11351]
[1776322767688,44.27,75010.0,0.2,0.95822,3e-05,6.11351]
[1776322767789,44.27,75010.39,0.2,0.95823,3e-05,6.1125]
[1776322768662,44.27,75010.39,0.2,0.95823,3e-05,6.1125]
[1776322768700,44.27,75010.39,0.2,0.95823,3e-05,6.1125]
[1776322774599,44.28,75008.38,0.2,0.95818,3e-05,6.11759]
[1776322774687,44.28,75008.38,0.2,0.95818,3e-05,6.11759]
[1776322774812,44.28,75008.38,0.2,0.95818,3e-05,6.11763]
[1776322775631,44.28,75008.38,0.2,0.95818,3e-05,6.11763]
[1776322775702,44.28,75008.38,0.2,0.95818,3e-05,6.11763]
[1776322781300,44.28,75008.74,0.2,0.95819,3e-05,6.11673]
[1776322786335,44.28,75008.66,0.2,0.95818,3e-05,6.11725]
[1776322790060,44.28,75012.04,0.2,0.95828,3e-05,6.10588]
[1776322790874,44.28,75012.04,0.2,0.95828,3e-05,6.10588]
[1776322790945,44.28,75012.04,0.2,0.95828,3e-05,6.10588]
[1776322790951,44.28,75015.4,0.2,0.95838,3e-05,6.09452]
[1776322791694,44.28,75015.4,0.2,0.95838,3e-05,6.09452]
[1776322791754,44.28,75015.55,0.2,0.95838,3e-05,6.09409]
[1776322797020,44.28,75011.53,0.2,0.95826,3e-05,6.10808]
[1776322797415,44.28,75030.7,0.2,0.95882,3e-05,6.04316]
[1776322798422,44.28,75048.46,0.2,0.95933,3e-05,5.9835]
[1776322799429,44.28,75048.89,0.2,0.95934,3e-05,5.98232]
[1776322800541,44.28,75048.89,0.2,0.95934,3e-05,5.98232]
[1776322801443,44.28,75040.77,0.2,0.9591,3e-05,6.01016]
[1776322802450,44.28,75031.3,0.2,0.95883,3e-05,6.04234]
[1776322803457,44.28,75030.46,0.2,0.9588,3e-05,6.04534]
[1776322804592,44.28,75030.46,0.2,0.9588,3e-05,6.04534]
[1776322804717,44.28,75030.46,0.2,0.9588,3e-05,6.04534]
[1776322804819,44.28,75029.96,0.2,0.95879,3e-05,6.04718]
[1776322810506,44.29,75023.06,0.2,0.95858,3e-05,6.07141]
[1776322811513,44.29,75017.99,0.2,0.95843,3e-05,6.08872]
[1776322813072,44.29,75017.99,0.2,0.95843,3e-05,6.08872]
[1776322813195,44.29,75017.95,0.2,0.95843,3e-05,6.08893]
[1776322817793,44.29,75014.6,0.2,0.95833,3e-05,6.10069]
[1776322817938,44.29,75014.6,0.2,0.95833,3e-05,6.10069]
[1776322818040,44.29,75013.85,0.2,0.9583,3e-05,6.10341]
[1776322823597,44.29,75013.03,0.2,0.95826,3e-05,6.10853]
[1776322830646,44.3,75005.72,0.2,0.95801,3e-05,6.13693]
[1776322831653,44.3,75001.89,0.2,0.95791,3e-05,6.14772]
[1776322833023,44.3,75001.89,0.2,0.95791,3e-05,6.14772]
[1776322833199,44.3,75001.2,0.2,0.95789,3e-05,6.15051]
[1776322839709,44.31,74999.28,0.2,0.95781,3e-05,6.16001]
[1776322843737,44.32,75015.58,0.2,0.95828,3e-05,6.10599]
[1776322844744,44.32,75023.23,0.2,0.9585,3e-05,6.08049]
[1776322845810,44.32,75023.23,0.2,0.9585,3e-05,6.08049]
[1776322845945,44.32,75023.23,0.2,0.9585,3e-05,6.08049]
[1776322847791,44.32,75025.86,0.2,0.95856,3e-05,6.07264]
[1776322847936,44.32,75025.86,0.2,0.95856,3e-05,6.07264]
[1776322848021,44.32,75025.86,0.2,0.95856,3e-05,6.07318]
[1776322853808,44.33,75020.35,0.2,0.95837,3e-05,6.09501]
[1776322855255,44.33,75018.62,0.2,0.95832,3e-05,6.10139]
[1776322855442,44.33,75018.62,0.2,0.95832,3e-05,6.10139]
[1776322860857,44.34,75014.83,0.2,0.95818,3e-05,6.11711]
[1776322862703,44.34,75013.9,0.2,0.95815,3e-05,6.12073]
[1776322862945,44.34,75013.9,0.2,0.95815,3e-05,6.12073]
[1776322864319,44.34,75011.81,0.2,0.95808,3e-05,6.12875]
[1776322864444,44.34,75011.81,0.2,0.95808,3e-05,6.12875]
[1776322864885,44.34,75012.35,0.2,0.95809,3e-05,6.12734]
[1776322866899,44.34,75019.17,0.2,0.95829,3e-05,6.10501]
[1776322867371,44.34,75019.17,0.2,0.95829,3e-05,6.10501]
[1776322867439,44.34,75019.17,0.2,0.95829,3e-05,6.10501]
[1776322872941,44.35,75023.54,0.2,0.95839,3e-05,6.09311]
[1776322877976,44.36,75023.43,0.2,0.95837,3e-05,6.09594]
[1776322883013,44.36,75023.77,0.2,0.95836,3e-05,6.09722]
[1776322885788,44.36,75023.82,0.2,0.95835,3e-05,6.09801]
[1776322885937,44.36,75023.82,0.2,0.95835,3e-05,6.09801]
[1776322887851,44.37,75025.09,0.2,0.95838,3e-05,6.09468]
[1776322887942,44.37,75025.09,0.2,0.95838,3e-05,6.09468]
[1776322888048,44.37,75025.59,0.2,0.95839,3e-05,6.09348]
[1776322890203,44.37,75025.2,0.2,0.95837,3e-05,6.0953]
[1776322890062,44.37,75018.54,0.2,0.95817,3e-05,6.11842]
[1776322890443,44.37,75018.54,0.2,0.95817,3e-05,6.11842]
[1776322891069,44.37,75013.01,0.2,0.95802,3e-05,6.13496]
[1776322894257,44.38,75014.3,0.2,0.95805,3e-05,6.1318]
[1776322894439,44.38,75014.3,0.2,0.95805,3e-05,6.1318]
[1776322895097,44.38,75014.34,0.2,0.95805,3e-05,6.13208]
[1776322900133,44.38,75013.64,0.2,0.95801,3e-05,6.13653]
[1776322903531,44.38,75013.33,0.2,0.95799,3e-05,6.13879]
[1776322903690,44.38,75013.33,0.2,0.95799,3e-05,6.13879]
[1776322909197,44.39,75015.54,0.2,0.95804,3e-05,6.13364]
[1776322911707,44.39,75015.75,0.2,0.95804,3e-05,6.13372]
[1776322911940,44.39,75015.75,0.2,0.95804,3e-05,6.13372]
[1776322913409,44.39,75015.46,0.2,0.95802,3e-05,6.1355]
[1776322913438,44.39,75015.46,0.2,0.95802,3e-05,6.1355]
[1776322914231,44.4,75015.25,0.2,0.95801,3e-05,6.13661]
[1776322919275,44.4,75015.39,0.2,0.958,3e-05,6.13806]
[1776322924310,44.4,75015.43,0.2,0.95798,3e-05,6.13982]
[1776322926618,44.41,75015.32,0.2,0.95798,3e-05,6.14057]
[1776322926694,44.41,75015.32,0.2,0.95798,3e-05,6.14057]
[1776322928339,44.41,75021.58,0.2,0.95815,3e-05,6.12038]
[1776322930934,44.41,75023.1,0.2,0.95819,3e-05,6.11559]
[1776322931215,44.41,75023.1,0.2,0.95819,3e-05,6.11559]
[1776322931360,44.41,75029.85,0.2,0.95839,3e-05,6.0935]
[1776322932367,44.41,75036.72,0.2,0.95858,3e-05,6.07065]
[1776322933374,44.41,75041.92,0.2,0.95873,3e-05,6.05353]
[1776322934677,44.41,75041.92,0.2,0.95873,3e-05,6.05353]
[1776322934692,44.41,75041.92,0.2,0.95873,3e-05,6.05353]
[1776322934757,44.42,75042.51,0.2,0.95874,3e-05,6.05253]
[1776322937806,44.42,75042.23,0.2,0.95872,3e-05,6.0545]
[1776322937937,44.42,75042.23,0.2,0.95872,3e-05,6.0545]
[1776322938005,44.42,75043.7,0.2,0.95876,3e-05,6.05006]
[1776322943445,44.43,75041.58,0.2,0.95867,3e-05,6.06038]
[1776322944465,44.43,75035.69,0.2,0.9585,3e-05,6.08079]
[1776322946132,44.43,75035.69,0.2,0.9585,3e-05,6.08079]
[1776322946194,44.43,75035.69,0.2,0.9585,3e-05,6.08079]
[1776322946233,44.43,75029.56,0.2,0.95831,3e-05,6.10204]
[1776322947485,44.43,75026.22,0.2,0.95821,3e-05,6.11424]
[1776322953527,44.44,75026.19,0.2,0.9582,3e-05,6.11421]
[1776322954668,44.44,75026.19,0.2,0.9582,3e-05,6.11421]
[1776322954690,44.44,75026.19,0.2,0.9582,3e-05,6.11421]
[1776322956548,44.44,75032.2,0.2,0.95837,3e-05,6.09519]
[1776322957937,44.44,75032.2,0.2,0.95837,3e-05,6.09519]
[1776322958198,44.44,75032.2,0.2,0.95837,3e-05,6.09519]
[1776322958039,44.44,75036.39,0.2,0.95848,3e-05,6.08149]
[1776322958530,44.44,75036.39,0.2,0.95848,3e-05,6.08149]
[1776322958694,44.44,75036.39,0.2,0.95848,3e-05,6.08149]
[1776322958795,44.44,75038.28,0.2,0.95854,3e-05,6.0756]
[1776322963598,44.45,75033.99,0.2,0.95839,3e-05,6.09268]
[1776322968632,44.46,75034.49,0.2,0.95838,3e-05,6.09345]
[1776322972479,44.46,75030.81,0.2,0.95826,3e-05,6.1074]
[1776322972662,44.46,75025.07,0.2,0.95809,3e-05,6.12736]
[1776322977696,44.47,75023.16,0.2,0.95802,3e-05,6.136]
[1776322979527,44.47,75023.71,0.2,0.95803,3e-05,6.13456]
[1776322979693,44.47,75023.71,0.2,0.95803,3e-05,6.13456]
[1776322979710,44.47,75023.15,0.2,0.95801,3e-05,6.13689]
[1776322984745,44.47,75026.83,0.2,0.9581,3e-05,6.12655]
[1776322989780,44.48,75026.59,0.2,0.95807,3e-05,6.12959]
[1776322994815,44.49,75027.89,0.2,0.95809,3e-05,6.12743]
[1776322998842,44.49,75032.74,0.2,0.95822,3e-05,6.1128]
[1776323003878,44.5,75030.01,0.2,0.95812,3e-05,6.12445]
[1776323008914,44.5,75029.91,0.2,0.9581,3e-05,6.12704]
[1776323013949,44.51,75033.24,0.2,0.95819,3e-05,6.11529]
[1776323016971,44.51,75037.26,0.2,0.9583,3e-05,6.10308]
[1776323017977,44.51,75041.34,0.2,0.95841,3e-05,6.08977]
[1776323018353,44.51,75041.34,0.2,0.95841,3e-05,6.08977]
[1776323018437,44.51,75041.34,0.2,0.95841,3e-05,6.08977]
[1776323023694,44.52,75042.6,0.2,0.95843,3e-05,6.0881]
[1776323023940,44.52,75042.6,0.2,0.95843,3e-05,6.0881]
[1776323024051,44.52,75042.27,0.2,0.95841,3e-05,6.08972]
[1776323029087,44.53,75043.22,0.2,0.95842,3e-05,6.089]
[1776323030697,44.53,75044.74,0.2,0.95846,3e-05,6.08437]
[1776323035265,44.53,75044.99,0.2,0.95845,3e-05,6.08555]
[1776323035325,44.53,75045.56,0.2,0.95846,3e-05,6.08412]
[1776323035438,44.53,75045.56,0.2,0.95846,3e-05,6.08412]
[1776323041173,44.54,75044.93,0.2,0.95842,3e-05,6.08924]
[1776323045017,44.55,75043.78,0.2,0.95837,3e-05,6.09456]
[1776323045195,44.55,75043.78,0.2,0.95837,3e-05,6.09456]
[1776323048221,44.55,75039.18,0.2,0.95822,3e-05,6.112]
[1776323049661,44.55,75037.52,0.2,0.95817,3e-05,6.11806]
[1776323049693,44.55,75037.52,0.2,0.95817,3e-05,6.11806]
[1776323050054,44.55,75037.52,0.2,0.95817,3e-05,6.11806]
[1776323050203,44.55,75037.52,0.2,0.95817,3e-05,6.11806]
[1776323050237,44.55,75038.22,0.2,0.95819,3e-05,6.11612]
[1776323055038,44.56,75039.94,0.2,0.95822,3e-05,6.11201]
[1776323055197,44.56,75039.94,0.2,0.95822,3e-05,6.11201]
[1776323055314,44.56,75039.94,0.2,0.95822,3e-05,6.11201]
[1776323055365,44.56,75040.22,0.2,0.95823,3e-05,6.11151]
[1776323055440,44.56,75040.22,0.2,0.95823,3e-05,6.11151]
[1776323059300,44.56,75045.3,0.2,0.95836,3e-05,6.09612]
[1776323060306,44.56,75058.95,0.2,0.95875,3e-05,6.05059]
[1776323061314,44.56,75068.0,0.2,0.95901,3e-05,6.02076]
[1776323062320,44.57,75067.75,0.2,0.959,3e-05,6.0222]
[1776323066349,44.57,75072.23,0.2,0.95911,3e-05,6.00955]
[1776323068207,44.57,75074.46,0.2,0.95917,3e-05,6.0027]
[1776323068362,44.57,75074.06,0.2,0.95915,3e-05,6.00464]
[1776323068440,44.57,75074.06,0.2,0.95915,3e-05,6.00464]
[1776323068587,44.57,75074.06,0.2,0.95915,3e-05,6.00464]
[1776323068692,44.57,75074.06,0.2,0.95915,3e-05,6.00464]
[1776323072392,44.58,75081.88,0.2,0.95937,3e-05,5.97821]
[1776323073398,44.58,75089.35,0.2,0.95958,3e-05,5.95394]
[1776323075413,44.59,75094.09,0.2,0.9597,3e-05,5.93951]
[1776323080519,44.59,75094.48,0.2,0.9597,3e-05,5.94031]
[1776323080699,44.59,75094.48,0.2,0.9597,3e-05,5.94031]
[1776323080796,44.6,75094.72,0.2,0.95969,3e-05,5.94162]
[1776323081832,44.6,75094.72,0.2,0.95969,3e-05,5.94162]
[1776323081935,44.6,75094.72,0.2,0.95969,3e-05,5.94162]
[1776323085483,44.6,75090.41,0.2,0.95954,3e-05,5.95875]
[1776323087523,44.6,75089.3,0.2,0.9595,3e-05,5.96312]
[1776323087693,44.6,75089.3,0.2,0.9595,3e-05,5.96312]
[1776323087709,44.61,75088.85,0.2,0.95948,3e-05,5.96597]
[1776323088678,44.61,75088.85,0.2,0.95948,3e-05,5.96597]
[1776323088691,44.61,75088.85,0.2,0.95948,3e-05,5.96597]
[1776323094546,44.62,75085.34,0.2,0.95935,3e-05,5.98157]
[1776323098059,44.62,75081.57,0.2,0.95922,3e-05,5.99603]
[1776323098195,44.62,75081.57,0.2,0.95922,3e-05,5.99603]
[1776323098208,44.62,75080.5,0.2,0.95919,3e-05,6.00021]
[1776323099431,44.63,75080.13,0.2,0.95917,3e-05,6.00205]
[1776323099693,44.63,75080.13,0.2,0.95917,3e-05,6.00205]
[1776323105623,44.64,75078.77,0.2,0.9591,3e-05,6.01073]
[1776323108644,44.64,75073.32,0.2,0.95893,3e-05,6.03071]
[1776323111253,44.64,75070.76,0.2,0.95885,3e-05,6.03984]
[1776323111443,44.64,75070.7,0.2,0.95884,3e-05,6.04058]
[1776323112143,44.64,75070.7,0.2,0.95884,3e-05,6.04058]
[1776323112192,44.64,75070.7,0.2,0.95884,3e-05,6.04058]
[1776323117706,44.65,75069.65,0.2,0.95878,3e-05,6.04782]
[1776323119601,44.65,75069.61,0.2,0.95877,3e-05,6.04847]
[1776323119695,44.65,75069.61,0.2,0.95877,3e-05,6.04847]
[1776323120031,44.65,75069.61,0.2,0.95877,3e-05,6.04847]
[1776323120195,44.65,75069.61,0.2,0.95877,3e-05,6.04847]
[1776323120278,44.66,75069.79,0.2,0.95877,3e-05,6.04839]
[1776323121734,44.66,75063.9,0.2,0.9586,3e-05,6.0692]
[1776323122745,44.66,75051.4,0.2,0.95823,3e-05,6.11181]
[1776323123752,44.66,75044.39,0.2,0.95802,3e-05,6.13592]
[1776323124759,44.66,75036.65,0.2,0.95779,3e-05,6.16254]
[1776323126773,44.66,75041.32,0.2,0.95792,3e-05,6.14736]
[1776323128786,44.66,75050.12,0.2,0.95817,3e-05,6.11827]
[1776323129794,44.67,75054.57,0.2,0.9583,3e-05,6.10364]
[1776323131808,44.67,75050.29,0.2,0.95818,3e-05,6.11617]
[1776323132555,44.67,75050.29,0.2,0.95818,3e-05,6.11617]
[1776323132700,44.67,75050.29,0.2,0.95818,3e-05,6.11617]
[1776323132815,44.67,75050.34,0.2,0.95818,3e-05,6.11639]
[1776323133585,44.67,75050.34,0.2,0.95818,3e-05,6.11639]
[1776323133692,44.67,75050.34,0.2,0.95818,3e-05,6.11639]
[1776323138856,44.67,75050.14,0.2,0.95816,3e-05,6.11938]
[1776323140046,44.67,75050.14,0.2,0.95816,3e-05,6.11938]
[1776323140199,44.67,75050.14,0.2,0.95816,3e-05,6.11938]
[1776323140269,44.68,75050.43,0.2,0.95816,3e-05,6.11877]
[1776323140871,44.68,75046.33,0.2,0.95804,3e-05,6.13301]
[1776323141878,44.68,75041.52,0.2,0.9579,3e-05,6.14965]
[1776323142885,44.68,75037.38,0.2,0.95777,3e-05,6.16401]
[1776323143994,44.68,75037.38,0.2,0.95777,3e-05,6.16401]
[1776323144196,44.68,75037.38,0.2,0.95777,3e-05,6.16401]
[1776323147920,44.68,75031.13,0.2,0.95757,3e-05,6.18673]
[1776323148926,44.68,75024.43,0.2,0.95737,3e-05,6.20983]
[1776323149934,44.68,75020.53,0.2,0.95726,3e-05,6.22338]
[1776323150899,44.68,75020.53,0.2,0.95726,3e-05,6.22338]
[1776323150942,44.68,75020.53,0.2,0.95726,3e-05,6.22338]
[1776323151316,44.68,75020.53,0.2,0.95726,3e-05,6.22338]
[1776323151449,44.68,75020.53,0.2,0.95726,3e-05,6.22338]
[1776323151413,44.68,75018.8,0.2,0.9572,3e-05,6.2295]
[1776323157124,44.69,75020.32,0.2,0.95724,3e-05,6.22536]
[1776323157198,44.69,75020.32,0.2,0.95724,3e-05,6.22536]
[1776323157274,44.69,75020.32,0.2,0.95724,3e-05,6.22557]
[1776323157856,44.69,75020.32,0.2,0.95724,3e-05,6.22557]
[1776323157939,44.69,75020.32,0.2,0.95724,3e-05,6.22557]
[1776323161013,44.69,75007.71,0.2,0.95685,3e-05,6.26989]
[1776323162020,44.69,75001.11,0.2,0.95665,3e-05,6.29325]
[1776323165041,44.7,74996.29,0.2,0.95649,3e-05,6.31172]
[1776323166047,44.7,74992.39,0.2,0.95636,3e-05,6.32578]
[1776323168976,44.7,74990.77,0.2,0.9563,3e-05,6.33251]
[1776323169204,44.7,74990.77,0.2,0.9563,3e-05,6.33251]
[1776323169462,44.7,74990.77,0.2,0.9563,3e-05,6.33251]
[1776323169270,44.7,74990.19,0.2,0.95628,3e-05,6.33507]
[1776323169694,44.7,74990.19,0.2,0.95628,3e-05,6.33507]
[1776323175111,44.71,74989.93,0.2,0.95625,3e-05,6.33926]
[1776323179205,44.71,74990.45,0.2,0.95625,3e-05,6.33909]
[1776323179439,44.71,74990.45,0.2,0.95625,3e-05,6.33909]
[1776323179306,44.71,74990.45,0.2,0.95624,3e-05,6.33964]
[1776323180031,44.71,74990.45,0.2,0.95624,3e-05,6.33964]
[1776323180196,44.71,74990.45,0.2,0.95624,3e-05,6.33964]
[1776323180297,44.72,74991.14,0.2,0.95626,3e-05,6.33779]
[1776323184349,44.72,74988.1,0.2,0.95615,3e-05,6.34994]
[1776323184439,44.72,74988.1,0.2,0.95615,3e-05,6.34994]
[1776323184451,44.72,74987.42,0.2,0.95613,3e-05,6.35282]
[1776323184631,44.72,74987.42,0.2,0.95613,3e-05,6.35282]
[1776323184692,44.72,74987.42,0.2,0.95613,3e-05,6.35282]
[1776323189714,44.73,74985.78,0.2,0.95606,3e-05,6.36105]
[1776323189936,44.73,74985.78,0.2,0.95606,3e-05,6.36105]
[1776323190182,44.73,74985.78,0.2,0.95606,3e-05,6.36105]
[1776323190443,44.73,74985.78,0.2,0.95606,3e-05,6.36105]
[1776323190216,44.73,74985.4,0.2,0.95604,3e-05,6.36287]
[1776323194243,44.73,74977.36,0.2,0.9558,3e-05,6.38995]
[1776323195251,44.73,74973.16,0.2,0.95566,3e-05,6.405]
[1776323196250,44.73,74973.16,0.2,0.95566,3e-05,6.405]
[1776323196439,44.73,74973.16,0.2,0.95566,3e-05,6.405]
[1776323203307,44.74,74975.41,0.2,0.9557,3e-05,6.40064]
[1776323208348,44.75,74974.69,0.2,0.95566,3e-05,6.4053]
[1776323212690,44.75,74972.31,0.2,0.95557,3e-05,6.41525]
[1776323212940,44.75,74972.31,0.2,0.95557,3e-05,6.41525]
[1776323213142,44.75,74972.31,0.2,0.95557,3e-05,6.41525]
[1776323213193,44.75,74972.31,0.2,0.95557,3e-05,6.41525]
[1776323213383,44.75,74973.2,0.2,0.9556,3e-05,6.41256]
[1776323218418,44.76,74973.57,0.2,0.95559,3e-05,6.41332]
[1776323220481,44.76,74973.64,0.2,0.95559,3e-05,6.41349]
[1776323220527,44.76,74973.86,0.2,0.95559,3e-05,6.41313]
[1776323220691,44.76,74973.86,0.2,0.95559,3e-05,6.41313]
[1776323221267,44.76,74973.86,0.2,0.95559,3e-05,6.41313]
[1776323221442,44.76,74973.86,0.2,0.95559,3e-05,6.41313]
[1776323221478,44.76,74976.25,0.2,0.95566,3e-05,6.40523]
[1776323228488,44.77,74977.47,0.2,0.95568,3e-05,6.40394]
[1776323230501,44.77,74981.27,0.2,0.95578,3e-05,6.39159]
[1776323230610,44.77,74981.27,0.2,0.95578,3e-05,6.39159]
[1776323230688,44.77,74981.27,0.2,0.95578,3e-05,6.39159]
[1776323231163,44.77,74981.27,0.2,0.95578,3e-05,6.39159]
[1776323231196,44.77,74981.27,0.2,0.95578,3e-05,6.39159]
[1776323231509,44.77,74981.58,0.2,0.95579,3e-05,6.39096]
[1776323237551,44.78,74981.58,0.2,0.95577,3e-05,6.39358]
[1776323238253,44.78,74981.58,0.2,0.95577,3e-05,6.39358]
[1776323238440,44.78,74981.58,0.2,0.95577,3e-05,6.39358]
[1776323243593,44.79,74982.15,0.2,0.95576,3e-05,6.39417]
[1776323248628,44.79,74981.79,0.2,0.95573,3e-05,6.39753]
[1776323251651,44.79,74981.77,0.2,0.95573,3e-05,6.39843]
[1776323251689,44.79,74981.77,0.2,0.95573,3e-05,6.39843]
[1776323252047,44.79,74981.77,0.2,0.95573,3e-05,6.39843]
[1776323252194,44.79,74981.77,0.2,0.95573,3e-05,6.39843]
[1776323252293,44.79,74981.77,0.2,0.95574,3e-05,6.39645]
[1776323257691,44.8,74983.4,0.2,0.95577,3e-05,6.39286]
[1776323258722,44.8,74983.4,0.2,0.95577,3e-05,6.39286]
[1776323258939,44.8,74983.4,0.2,0.95577,3e-05,6.39286]
[1776323259292,44.8,74983.4,0.2,0.95577,3e-05,6.39286]
[1776323259448,44.8,74983.4,0.2,0.95577,3e-05,6.39286]
[1776323259495,44.8,74985.76,0.2,0.95583,3e-05,6.3855]
[1776323260712,44.8,74990.07,0.2,0.95596,3e-05,6.371]
[1776323261719,44.8,74993.96,0.2,0.95608,3e-05,6.35798]
[1776323263360,44.8,74993.96,0.2,0.95608,3e-05,6.35798]
[1776323263439,44.8,74993.96,0.2,0.95608,3e-05,6.35798]
[1776323268250,44.81,74995.61,0.2,0.9561,3e-05,6.35516]
[1776323268441,44.81,74995.61,0.2,0.9561,3e-05,6.35516]
[1776323268481,44.81,74995.61,0.2,0.9561,3e-05,6.35565]
[1776323271301,44.81,74992.7,0.2,0.956,3e-05,6.36669]
[1776323271439,44.81,74992.7,0.2,0.956,3e-05,6.36669]
[1776323276823,44.82,74990.98,0.2,0.95592,3e-05,6.37593]
[1776323279018,44.82,74990.98,0.2,0.95592,3e-05,6.37593]
[1776323279197,44.82,74990.98,0.2,0.95592,3e-05,6.37593]
[1776323279602,44.82,74990.98,0.2,0.95592,3e-05,6.37593]
[1776323279273,44.83,74992.15,0.2,0.95595,3e-05,6.37281]
[1776323279689,44.83,74992.15,0.2,0.95595,3e-05,6.37281]
[1776323284881,44.83,74992.42,0.2,0.95593,3e-05,6.37471]
[1776323289916,44.84,74992.08,0.2,0.9559,3e-05,6.37824]
[1776323290923,44.84,74992.01,0.2,0.95589,3e-05,6.37896]
[1776323294951,44.84,74992.29,0.2,0.95589,3e-05,6.37987]
[1776323299986,44.85,74991.12,0.2,0.95583,3e-05,6.38625]
[1776323305168,44.85,74990.94,0.2,0.95581,3e-05,6.38871]
[1776323305198,44.85,74990.94,0.2,0.95581,3e-05,6.38871]
[1776323305270,44.86,74990.94,0.2,0.95581,3e-05,6.38917]
[1776323305838,44.86,74990.94,0.2,0.95581,3e-05,6.38917]
[1776323305938,44.86,74990.94,0.2,0.95581,3e-05,6.38917]
[1776323311065,44.86,74992.12,0.2,0.95584,3e-05,6.38505]
[1776323316100,44.87,74990.46,0.2,0.95577,3e-05,6.39309]
[1776323317383,44.87,74990.46,0.2,0.95577,3e-05,6.39309]
[1776323317440,44.87,74990.46,0.2,0.95577,3e-05,6.39309]
[1776323317627,44.87,74990.46,0.2,0.95577,3e-05,6.39309]
[1776323317536,44.87,74990.49,0.2,0.95576,3e-05,6.39344]
[1776323317698,44.87,74990.49,0.2,0.95576,3e-05,6.39344]
[1776323323148,44.88,74992.14,0.2,0.95579,3e-05,6.39041]
[1776323324533,44.88,74992.14,0.2,0.95579,3e-05,6.39041]
[1776323324577,44.88,74992.17,0.2,0.95579,3e-05,6.39076]
[1776323324713,44.88,74992.17,0.2,0.95579,3e-05,6.39076]
[1776323325255,44.88,74992.17,0.2,0.95579,3e-05,6.39076]
[1776323325437,44.88,74992.17,0.2,0.95579,3e-05,6.39076]
[1776323325517,44.88,74994.27,0.2,0.95585,3e-05,6.38395]
[1776323333220,44.89,74994.76,0.2,0.95583,3e-05,6.38601]
[1776323334175,44.89,74994.76,0.2,0.95583,3e-05,6.38601]
[1776323334197,44.89,74994.76,0.2,0.95583,3e-05,6.38601]
[1776323334227,44.89,74994.58,0.2,0.95582,3e-05,6.3871]
[1776323334920,44.89,74994.58,0.2,0.95582,3e-05,6.3871]
[1776323334939,44.89,74994.58,0.2,0.95582,3e-05,6.3871]
[1776323343563,44.89,74994.5,0.2,0.95581,3e-05,6.38785]
[1776323343664,44.9,74994.68,0.2,0.95579,3e-05,6.39093]
[1776323343699,44.9,74994.68,0.2,0.95579,3e-05,6.39093]
[1776323344339,44.9,74994.68,0.2,0.95579,3e-05,6.39093]
[1776323344442,44.9,74994.68,0.2,0.95579,3e-05,6.39093]
[1776323344541,44.9,74995.67,0.2,0.95581,3e-05,6.38796]
[1776323350340,44.91,74993.4,0.2,0.95572,3e-05,6.39861]
[1776323350708,44.91,74993.4,0.2,0.95572,3e-05,6.39861]
[1776323350938,44.91,74993.4,0.2,0.95572,3e-05,6.39861]
[1776323351661,44.91,74993.4,0.2,0.95572,3e-05,6.39861]
[1776323351346,44.91,74988.68,0.2,0.95557,3e-05,6.41543]
[1776323351693,44.91,74988.68,0.2,0.95557,3e-05,6.41543]
[1776323354367,44.91,74981.02,0.2,0.95533,3e-05,6.4433]
[1776323355375,44.91,74970.78,0.2,0.95501,3e-05,6.47936]
[1776323355837,44.91,74970.78,0.2,0.95501,3e-05,6.47936]
[1776323355937,44.91,74970.78,0.2,0.95501,3e-05,6.47936]
[1776323356382,44.91,74966.83,0.2,0.95488,3e-05,6.4939]
[1776323358396,44.92,74976.36,0.2,0.95516,3e-05,6.46206]
[1776323359284,44.92,74976.36,0.2,0.95516,3e-05,6.46206]
[1776323359448,44.92,74976.36,0.2,0.95516,3e-05,6.46206]
[1776323365445,44.93,74977.93,0.2,0.95516,3e-05,6.4619]
[1776323368729,44.94,74978.45,0.2,0.95516,3e-05,6.46231]
[1776323368937,44.94,74978.45,0.2,0.95516,3e-05,6.46231]
[1776323369594,44.94,74978.45,0.2,0.95516,3e-05,6.46231]
[1776323369697,44.94,74978.45,0.2,0.95516,3e-05,6.46231]
[1776323369695,44.94,74978.45,0.2,0.95516,3e-05,6.46305]
[1776323374671,44.95,74978.66,0.2,0.95515,3e-05,6.46241]
[1776323374689,44.95,74978.66,0.2,0.95515,3e-05,6.46241]
[1776323375786,44.95,74978.51,0.2,0.95514,3e-05,6.46365]
[1776323375941,44.95,74978.51,0.2,0.95514,3e-05,6.46365]
[1776323376521,44.95,74978.55,0.2,0.95513,3e-05,6.46495]
[1776323377530,44.95,74983.79,0.2,0.95529,3e-05,6.44701]
[1776323380834,44.95,74985.79,0.2,0.95534,3e-05,6.44104]
[1776323380937,44.95,74985.79,0.2,0.95534,3e-05,6.44104]
[1776323381558,44.95,74987.84,0.2,0.9554,3e-05,6.43424]
[1776323381842,44.95,74987.84,0.2,0.9554,3e-05,6.43424]
[1776323381938,44.95,74987.84,0.2,0.9554,3e-05,6.43424]
[1776323382565,44.96,74989.97,0.2,0.95547,3e-05,6.42719]
[1776323387376,44.96,74990.39,0.2,0.95547,3e-05,6.4271]
[1776323387439,44.96,74990.39,0.2,0.95547,3e-05,6.4271]
[1776323393249,44.96,74991.33,0.2,0.95548,3e-05,6.42554]
[1776323394694,44.96,74992.44,0.2,0.95551,3e-05,6.42237]
[1776323394656,44.97,74994.71,0.2,0.95558,3e-05,6.41485]
[1776323394789,44.97,74994.71,0.2,0.95558,3e-05,6.41485]
[1776323394939,44.97,74994.71,0.2,0.95558,3e-05,6.41485]
[1776323395663,44.97,74994.5,0.2,0.95557,3e-05,6.41593]
[1776323400698,44.97,74992.09,0.2,0.95548,3e-05,6.42603]
[1776323401697,44.97,74992.09,0.2,0.95548,3e-05,6.42603]
[1776323401939,44.97,74990.77,0.2,0.95543,3e-05,6.43095]
[1776323403696,44.97,74989.94,0.2,0.95541,3e-05,6.43415]
[1776323403718,44.97,74991.19,0.2,0.95544,3e-05,6.43014]
[1776323403937,44.97,74991.19,0.2,0.95544,3e-05,6.43014]
[1776323409760,44.98,74991.29,0.2,0.95543,3e-05,6.43174]
[1776323413265,44.98,74990.13,0.2,0.95539,3e-05,6.43642]
[1776323413437,44.98,74990.13,0.2,0.95539,3e-05,6.43642]
[1776323419543,44.98,74988.13,0.2,0.95531,3e-05,6.44522]
[1776323419703,44.98,74988.13,0.2,0.95531,3e-05,6.44522]
[1776323420326,44.99,74988.08,0.2,0.9553,3e-05,6.44598]
[1776323420439,44.99,74988.08,0.2,0.9553,3e-05,6.44598]
[1776323420483,44.99,74987.61,0.2,0.95529,3e-05,6.44791]
[1776323426182,44.99,74988.25,0.2,0.9553,3e-05,6.44683]
[1776323426194,44.99,74988.25,0.2,0.9553,3e-05,6.44683]
[1776323431919,44.99,74983.69,0.2,0.95516,3e-05,6.46172]
[1776323436954,45.0,74982.92,0.2,0.95512,3e-05,6.4659]
[1776323438766,45.0,74982.92,0.2,0.95512,3e-05,6.4659]
[1776323438940,45.0,74982.17,0.2,0.9551,3e-05,6.46875]
[1776323440281,45.0,74981.81,0.2,0.95508,3e-05,6.47025]
[1776323440437,45.0,74981.81,0.2,0.95508,3e-05,6.47025]
[1776323440539,45.0,74981.74,0.2,0.95508,3e-05,6.47072]
[1776323446021,45.0,74981.85,0.2,0.95507,3e-05,6.47173]
[1776323448194,45.0,74981.85,0.2,0.95507,3e-05,6.47173]
[1776323448439,45.0,74981.85,0.2,0.95507,3e-05,6.47173]
[1776323454086,45.01,74982.06,0.2,0.95506,3e-05,6.47284]
[1776323462155,45.01,74966.26,0.2,0.95456,3e-05,6.52979]
[1776323463162,45.01,74950.06,0.2,0.95405,3e-05,6.58723]
[1776323464169,45.01,74945.86,0.2,0.95391,3e-05,6.60248]
[1776323465176,45.02,74939.4,0.2,0.9537,3e-05,6.62572]
[1776323467190,45.02,74947.59,0.2,0.95395,3e-05,6.59763]
[1776323470724,45.02,74947.25,0.2,0.95394,3e-05,6.59974]
[1776323470936,45.02,74947.48,0.2,0.95394,3e-05,6.59938]
[1776323472501,45.02,74947.78,0.2,0.95394,3e-05,6.59878]
[1776323472687,45.02,74947.78,0.2,0.95394,3e-05,6.59878]
[1776323472719,45.02,74947.59,0.2,0.95393,3e-05,6.59991]
[1776323478267,45.03,74948.25,0.2,0.95394,3e-05,6.59882]
[1776323482672,45.03,74944.28,0.2,0.95382,3e-05,6.61305]
[1776323482692,45.03,74944.28,0.2,0.95382,3e-05,6.61305]
[1776323486631,45.03,74941.54,0.2,0.95373,3e-05,6.62299]
[1776323486705,45.03,74941.54,0.2,0.95373,3e-05,6.62299]
[1776323486805,45.03,74938.39,0.2,0.95363,3e-05,6.63457]
[1776323487706,45.03,74938.39,0.2,0.95363,3e-05,6.63457]
[1776323487938,45.03,74938.05,0.2,0.95361,3e-05,6.63622]
[1776323493372,45.04,74938.75,0.2,0.95363,3e-05,6.63357]
[1776323498409,45.04,74938.7,0.2,0.95361,3e-05,6.63605]
[1776323503495,45.05,74941.91,0.2,0.95369,3e-05,6.62657]
[1776323503709,45.05,74941.91,0.2,0.95369,3e-05,6.62657]
[1776323505753,45.05,74945.46,0.2,0.9538,3e-05,6.61502]
[1776323505789,45.05,74947.17,0.2,0.95384,3e-05,6.6095]
[1776323505937,45.05,74947.17,0.2,0.95384,3e-05,6.6095]
[1776323511499,45.05,74947.23,0.2,0.95383,3e-05,6.61097]
[1776323512507,45.05,74940.2,0.2,0.95361,3e-05,6.63596]
[1776323513124,45.05,74940.2,0.2,0.95361,3e-05,6.63596]
[1776323513198,45.05,74940.2,0.2,0.95361,3e-05,6.63596]
[1776323513514,45.05,74934.41,0.2,0.95342,3e-05,6.65657]
[1776323518548,45.06,74932.83,0.2,0.95337,3e-05,6.6626]
[1776323520390,45.06,74932.91,0.2,0.95337,3e-05,6.66241]
[1776323520438,45.06,74932.91,0.2,0.95337,3e-05,6.66241]
[1776323523584,45.06,74923.04,0.2,0.95305,3e-05,6.6981]
[1776323524224,45.06,74923.04,0.2,0.95305,3e-05,6.6981]
[1776323524444,45.06,74923.04,0.2,0.95305,3e-05,6.6981]
[1776323526926,45.06,74923.23,0.2,0.95305,3e-05,6.69856]
[1776323526935,45.06,74923.23,0.2,0.95305,3e-05,6.69856]
[1776323527612,45.06,74923.13,0.2,0.95304,3e-05,6.69929]
[1776323529626,45.06,74917.84,0.2,0.95287,3e-05,6.71887]
[1776323530050,45.06,74917.84,0.2,0.95287,3e-05,6.71887]
[1776323530201,45.06,74917.84,0.2,0.95287,3e-05,6.71887]
[1776323535668,45.07,74912.9,0.2,0.95269,3e-05,6.73842]
[1776323538314,45.07,74908.96,0.2,0.95256,3e-05,6.75307]
[1776323538437,45.07,74908.96,0.2,0.95256,3e-05,6.75307]
[1776323540528,45.07,74908.07,0.2,0.95253,3e-05,6.75679]
[1776323540688,45.07,74908.07,0.2,0.95253,3e-05,6.75679]
[1776323540769,45.07,74908.07,0.2,0.95253,3e-05,6.75705]
[1776323542995,45.07,74908.19,0.2,0.95252,3e-05,6.75715]
[1776323543191,45.07,74908.19,0.2,0.95252,3e-05,6.75715]
[1776323545738,45.07,74912.91,0.2,0.95267,3e-05,6.74108]
[1776323548026,45.08,74915.19,0.2,0.95274,3e-05,6.73354]
[1776323548188,45.08,74915.19,0.2,0.95274,3e-05,6.73354]
[1776323548759,45.08,74915.73,0.2,0.95275,3e-05,6.73191]
[1776323552787,45.08,74921.07,0.2,0.95293,3e-05,6.71126]
[1776323557822,45.08,74920.67,0.2,0.9529,3e-05,6.71431]
[1776323558288,45.08,74920.67,0.2,0.9529,3e-05,6.71431]
[1776323563188,45.09,74920.44,0.2,0.95288,3e-05,6.71666]
[1776323563444,45.09,74920.44,0.2,0.95288,3e-05,6.71666]
[1776323563864,45.09,74922.66,0.2,0.95295,3e-05,6.70907]
[1776323565878,45.09,74928.64,0.2,0.95314,3e-05,6.68846]
[1776323566886,45.09,74935.89,0.2,0.95336,3e-05,6.6631]
[1776323568899,45.09,74942.9,0.2,0.95358,3e-05,6.63911]
[1776323573933,45.1,74944.23,0.2,0.9536,3e-05,6.63658]
[1776323578969,45.1,74942.8,0.2,0.95354,3e-05,6.64381]
[1776323584004,45.11,74943.11,0.2,0.95353,3e-05,6.64489]
[1776323589039,45.11,74940.71,0.2,0.95343,3e-05,6.65557]
[1776323594074,45.12,74936.92,0.2,0.95329,3e-05,6.67111]
[1776323596088,45.12,74942.66,0.2,0.95347,3e-05,6.6516]
[1776323600220,45.13,74944.89,0.2,0.95352,3e-05,6.64591]
[1776323606159,45.13,74945.47,0.2,0.95351,3e-05,6.64658]
[1776323611194,45.14,74946.26,0.2,0.95354,3e-05,6.64321]
[1776323616229,45.14,74945.51,0.2,0.95349,3e-05,6.64814]
[1776323621264,45.15,74942.38,0.2,0.95338,3e-05,6.6614]
[1776323626299,45.16,74944.55,0.2,0.95343,3e-05,6.6559]
[1776323631334,45.16,74945.36,0.2,0.95343,3e-05,6.65525]
[1776323635362,45.17,74939.53,0.2,0.95323,3e-05,6.67762]
[1776323640397,45.17,74936.64,0.2,0.95312,3e-05,6.68981]
[1776323645431,45.17,74936.45,0.2,0.9531,3e-05,6.69247]
[1776323650467,45.18,74935.86,0.2,0.95306,3e-05,6.69648]
[1776323655501,45.18,74934.77,0.2,0.95301,3e-05,6.70226]
[1776323657516,45.19,74928.71,0.2,0.95281,3e-05,6.72453]
[1776323659530,45.19,74923.1,0.2,0.95263,3e-05,6.74517]
[1776323664565,45.19,74922.8,0.2,0.95261,3e-05,6.74773]
[1776323669600,45.2,74922.78,0.2,0.95259,3e-05,6.74921]
[1776323674635,45.2,74923.82,0.2,0.95263,3e-05,6.74401]
[1776323680677,45.2,74922.98,0.2,0.95259,3e-05,6.74861]
[1776323685727,45.21,74929.01,0.2,0.95277,3e-05,6.72845]
[1776323690763,45.21,74932.23,0.2,0.95286,3e-05,6.71851]
[1776323695798,45.21,74929.59,0.2,0.95277,3e-05,6.72936]
[1776323700833,45.22,74929.65,0.2,0.95276,3e-05,6.73052]
[1776323704861,45.22,74934.29,0.2,0.95289,3e-05,6.71513]
[1776323710903,45.22,74934.26,0.2,0.95288,3e-05,6.71694]
[1776323715938,45.23,74935.12,0.2,0.95289,3e-05,6.71528]
[1776323720973,45.23,74936.18,0.2,0.95291,3e-05,6.71289]
[1776323726007,45.23,74936.54,0.2,0.95291,3e-05,6.71297]
[1776323731043,45.24,74936.03,0.2,0.9529,3e-05,6.71323]
[1776323736324,45.24,74934.58,0.2,0.95285,3e-05,6.71917]
[1776323742120,45.24,74932.92,0.2,0.95278,3e-05,6.72704]
[1776323745141,45.25,74925.69,0.2,0.95254,3e-05,6.75345]
[1776323747155,45.25,74920.78,0.2,0.95238,3e-05,6.77136]
[1776323751184,45.25,74928.11,0.2,0.95261,3e-05,6.7459]
[1776323752191,45.25,74933.37,0.2,0.95278,3e-05,6.72738]
[1776323754205,45.25,74934.96,0.2,0.95283,3e-05,6.72218]
[1776323759240,45.25,74936.61,0.2,0.95287,3e-05,6.71757]
[1776323765282,45.26,74935.99,0.2,0.95283,3e-05,6.72133]
[1776323770317,45.26,74935.57,0.2,0.95281,3e-05,6.72438]
[1776323777366,45.26,74935.87,0.2,0.9528,3e-05,6.72512]
[1776323780388,45.27,74940.74,0.2,0.95295,3e-05,6.70864]
[1776323789450,45.27,74939.34,0.2,0.95288,3e-05,6.71623]
[1776323794484,45.28,74939.19,0.2,0.95288,3e-05,6.71542]
[1776323800527,45.28,74938.13,0.2,0.95283,3e-05,6.72105]
[1776323809590,45.29,74936.3,0.2,0.95275,3e-05,6.7303]
[1776323814630,45.29,74933.83,0.2,0.95266,3e-05,6.7406]
[1776323819666,45.3,74932.83,0.2,0.95261,3e-05,6.74549]
[1776323821680,45.3,74927.81,0.2,0.95245,3e-05,6.76384]
[1776323822687,45.3,74922.01,0.2,0.95226,3e-05,6.78474]
[1776323825708,45.3,74920.08,0.2,0.95219,3e-05,6.79216]
[1776323828396,45.3,74920.66,0.2,0.95221,3e-05,6.79043]
[1776323828729,45.3,74924.71,0.2,0.95234,3e-05,6.77615]
[1776323830743,45.3,74929.06,0.2,0.95247,3e-05,6.76105]
[1776323832093,45.3,74929.06,0.2,0.95247,3e-05,6.76105]
[1776323834771,45.3,74935.07,0.2,0.95266,3e-05,6.74053]
[1776323837013,45.3,74929.01,0.2,0.95246,3e-05,6.76255]
[1776323838792,45.3,74925.73,0.2,0.95235,3e-05,6.77443]
[1776323838939,45.3,74925.73,0.2,0.95235,3e-05,6.77443]
[1776323839019,45.3,74922.4,0.2,0.95224,3e-05,6.78649]
[1776323840208,45.31,74922.75,0.2,0.95225,3e-05,6.7854]
[1776323849530,45.31,74924.87,0.2,0.95231,3e-05,6.77922]
[1776323849695,45.31,74924.87,0.2,0.95231,3e-05,6.77922]
[1776323849986,45.31,74924.87,0.2,0.95231,3e-05,6.77922]
[1776323850038,45.31,74925.65,0.2,0.95233,3e-05,6.77659]
[1776323850195,45.31,74925.65,0.2,0.95233,3e-05,6.77659]
[1776323855919,45.31,74926.79,0.2,0.95238,3e-05,6.77062]
[1776323858071,45.31,74926.82,0.2,0.95238,3e-05,6.77067]
[1776323858105,45.31,74926.82,0.2,0.95238,3e-05,6.77084]
[1776323858352,45.31,74926.82,0.2,0.95238,3e-05,6.77084]
[1776323858438,45.31,74926.82,0.2,0.95238,3e-05,6.77084]
[1776323863975,45.31,74927.78,0.2,0.9524,3e-05,6.76839]
[1776323865989,45.32,74933.93,0.2,0.9526,3e-05,6.74683]
[1776323866996,45.32,74940.23,0.2,0.95279,3e-05,6.72466]
[1776323868004,45.32,74944.36,0.2,0.95292,3e-05,6.71025]
[1776323869690,45.32,74947.67,0.2,0.95303,3e-05,6.6988]
[1776323869945,45.32,74947.67,0.2,0.95303,3e-05,6.6988]
[1776323870017,45.32,74949.7,0.2,0.95309,3e-05,6.6919]
[1776323871024,45.32,74953.75,0.2,0.95321,3e-05,6.67789]
[1776323873399,45.32,74955.07,0.2,0.95325,3e-05,6.67386]
[1776323873442,45.32,74955.07,0.2,0.95325,3e-05,6.67386]
[1776323880087,45.33,74955.7,0.2,0.95325,3e-05,6.67398]
[1776323882580,45.33,74954.79,0.2,0.95322,3e-05,6.67784]
[1776323882700,45.33,74954.79,0.2,0.95322,3e-05,6.67784]
[1776323883108,45.33,74954.73,0.2,0.95321,3e-05,6.67837]
[1776323884100,45.33,74954.73,0.2,0.95321,3e-05,6.67837]
[1776323884193,45.33,74954.73,0.2,0.95321,3e-05,6.67837]
[1776323891163,45.33,74955.22,0.2,0.9532,3e-05,6.67921]
[1776323892181,45.33,74955.22,0.2,0.9532,3e-05,6.67921]
[1776323892441,45.34,74955.29,0.2,0.9532,3e-05,6.67928]
[1776323893188,45.34,74955.29,0.2,0.9532,3e-05,6.67928]
[1776323893178,45.34,74955.46,0.2,0.95321,3e-05,6.67901]
[1776323893437,45.34,74955.46,0.2,0.95321,3e-05,6.67901]
[1776323902242,45.34,74954.8,0.2,0.95316,3e-05,6.68422]
[1776323904355,45.34,74951.88,0.2,0.95306,3e-05,6.69485]
[1776323904446,45.34,74951.88,0.2,0.95306,3e-05,6.69485]
[1776323904548,45.35,74950.49,0.2,0.95302,3e-05,6.70035]
[1776323906167,45.35,74950.49,0.2,0.95302,3e-05,6.70035]
[1776323906210,45.35,74950.49,0.2,0.95302,3e-05,6.70035]
[1776323911697,45.35,74951.12,0.2,0.95302,3e-05,6.69957]
[1776323911939,45.35,74951.12,0.2,0.95302,3e-05,6.69957]
[1776323912040,45.35,74951.6,0.2,0.95305,3e-05,6.6956]
[1776323913005,45.35,74951.6,0.2,0.95305,3e-05,6.6956]
[1776323913199,45.35,74951.6,0.2,0.95305,3e-05,6.6956]
[1776323918444,45.35,74951.72,0.2,0.95304,3e-05,6.69668]
[1776323918692,45.35,74951.72,0.2,0.95304,3e-05,6.69668]
[1776323918760,45.36,74952.43,0.2,0.95306,3e-05,6.69477]
[1776323919553,45.36,74952.43,0.2,0.95306,3e-05,6.69477]
[1776323919691,45.36,74952.43,0.2,0.95306,3e-05,6.69477]
[1776323925403,45.36,74953.57,0.2,0.95308,3e-05,6.69258]
[1776323928904,45.36,74953.26,0.2,0.95306,3e-05,6.69429]
[1776323928941,45.36,74953.26,0.2,0.95306,3e-05,6.69429]
[1776323928945,45.36,74952.78,0.2,0.95304,3e-05,6.69661]
[1776323929325,45.36,74952.78,0.2,0.95304,3e-05,6.69661]
[1776323929445,45.36,74952.78,0.2,0.95304,3e-05,6.69661]
[1776323935473,45.37,74952.28,0.2,0.95301,3e-05,6.70046]
[1776323936865,45.37,74952.28,0.2,0.95301,3e-05,6.70046]
[1776323936947,45.37,74952.28,0.2,0.95301,3e-05,6.70046]
[1776323936966,45.37,74952.67,0.2,0.95302,3e-05,6.69938]
[1776323937658,45.37,74952.67,0.2,0.95302,3e-05,6.69938]
[1776323937694,45.37,74952.67,0.2,0.95302,3e-05,6.69938]
[1776323943401,45.37,74951.9,0.2,0.95298,3e-05,6.70393]
[1776323943440,45.37,74951.9,0.2,0.95298,3e-05,6.70393]
[1776323943529,45.37,74951.37,0.2,0.95296,3e-05,6.7061]
[1776323944298,45.37,74951.37,0.2,0.95296,3e-05,6.7061]
[1776323944438,45.37,74951.37,0.2,0.95296,3e-05,6.7061]
[1776323950579,45.38,74951.33,0.2,0.95294,3e-05,6.70826]
[1776323955614,45.38,74951.15,0.2,0.95292,3e-05,6.71033]
[1776323958769,45.38,74951.18,0.2,0.95292,3e-05,6.71079]
[1776323958937,45.38,74951.18,0.2,0.95292,3e-05,6.71079]
[1776323959002,45.39,74952.72,0.2,0.95296,3e-05,6.70563]
[1776323959981,45.39,74952.72,0.2,0.95296,3e-05,6.70563]
[1776323960200,45.39,74952.72,0.2,0.95296,3e-05,6.70563]
[1776323965685,45.39,74955.24,0.2,0.95303,3e-05,6.69884]
[1776323970719,45.39,74952.23,0.2,0.95292,3e-05,6.71093]
[1776323972421,45.39,74952.19,0.2,0.95293,3e-05,6.70848]
[1776323972438,45.39,74952.19,0.2,0.95293,3e-05,6.70848]
[1776323972734,45.4,74951.48,0.2,0.95291,3e-05,6.71127]
[1776323973403,45.4,74951.48,0.2,0.95291,3e-05,6.71127]
[1776323973442,45.4,74951.48,0.2,0.95291,3e-05,6.71127]
[1776323978775,45.4,74948.57,0.2,0.9528,3e-05,6.72317]
[1776323980555,45.4,74947.29,0.2,0.95276,3e-05,6.72796]
[1776323980689,45.4,74947.29,0.2,0.95276,3e-05,6.72796]
[1776323980790,45.4,74945.61,0.2,0.9527,3e-05,6.73416]
[1776323981956,45.4,74945.61,0.2,0.9527,3e-05,6.73416]
[1776323982193,45.4,74945.61,0.2,0.9527,3e-05,6.73416]
[1776323983811,45.4,74940.03,0.2,0.95252,3e-05,6.75466]
[1776323984818,45.4,74933.47,0.2,0.95231,3e-05,6.77818]
[1776323985668,45.4,74933.47,0.2,0.95231,3e-05,6.77818]
[1776323985699,45.4,74933.47,0.2,0.95231,3e-05,6.77818]
[1776323985825,45.4,74931.53,0.2,0.95224,3e-05,6.78525]
[1776323986978,45.4,74931.53,0.2,0.95224,3e-05,6.78525]
[1776323987195,45.4,74931.53,0.2,0.95224,3e-05,6.78525]
[1776323992873,45.41,74936.11,0.2,0.95238,3e-05,6.76994]
[1776323994480,45.41,74937.14,0.2,0.95241,3e-05,6.76643]
[1776323994693,45.41,74937.14,0.2,0.95241,3e-05,6.76643]
[1776323994888,45.41,74937.71,0.2,0.95243,3e-05,6.76456]
[1776323995580,45.41,74937.71,0.2,0.95243,3e-05,6.76456]
[1776323995691,45.41,74937.71,0.2,0.95243,3e-05,6.76456]
[1776324000930,45.41,74937.83,0.2,0.95243,3e-05,6.76499]
[1776324003130,45.41,74937.7,0.2,0.95242,3e-05,6.76558]
[1776324003200,45.41,74937.7,0.2,0.95242,3e-05,6.76558]
[1776324006642,45.41,74934.92,0.2,0.95233,3e-05,6.77595]
[1776324006703,45.41,74934.92,0.2,0.95233,3e-05,6.77595]
[1776324006972,45.41,74934.63,0.2,0.95232,3e-05,6.77708]
[1776324007974,45.41,74934.63,0.2,0.95232,3e-05,6.77708]
[1776324008194,45.41,74934.63,0.2,0.95232,3e-05,6.77708]
[1776324010194,45.41,74934.56,0.2,0.95231,3e-05,6.77752]
[1776324010295,45.41,74934.77,0.2,0.95232,3e-05,6.77687]
[1776324016141,45.41,74934.48,0.2,0.95231,3e-05,6.77825]
[1776324016196,45.41,74934.48,0.2,0.95231,3e-05,6.77825]
[1776324022080,45.41,74935.92,0.2,0.95235,3e-05,6.77376]
[1776324022741,45.41,74935.92,0.2,0.95235,3e-05,6.77376]
[1776324022943,45.41,74935.92,0.2,0.95235,3e-05,6.77376]
[1776324023087,45.41,74937.49,0.2,0.9524,3e-05,6.76826]
[1776324023415,45.41,74937.49,0.2,0.9524,3e-05,6.76826]
[1776324023441,45.41,74937.49,0.2,0.9524,3e-05,6.76826]
[1776324027115,45.41,74941.66,0.2,0.95253,3e-05,6.75378]
[1776324028324,45.41,74941.66,0.2,0.95253,3e-05,6.75378]
[1776324028122,45.41,74945.37,0.2,0.95264,3e-05,6.74074]
[1776324028440,45.41,74945.37,0.2,0.95264,3e-05,6.74074]
[1776324029370,45.41,74945.37,0.2,0.95264,3e-05,6.74074]
[1776324029129,45.42,74946.09,0.2,0.95267,3e-05,6.73832]
[1776324029442,45.42,74946.09,0.2,0.95267,3e-05,6.73832]
[1776324033157,45.42,74941.62,0.2,0.95254,3e-05,6.75183]
[1776324034352,45.42,74941.62,0.2,0.95254,3e-05,6.75183]
[1776324034442,45.42,74939.08,0.2,0.95245,3e-05,6.76097]
[1776324035170,45.42,74938.68,0.2,0.95244,3e-05,6.7625]
[1776324035430,45.42,74938.68,0.2,0.95244,3e-05,6.7625]
[1776324035438,45.42,74938.68,0.2,0.95244,3e-05,6.7625]
[1776324041213,45.42,74934.71,0.2,0.95231,3e-05,6.77716]
[1776324042299,45.42,74934.71,0.2,0.95231,3e-05,6.77716]
[1776324042352,45.42,74933.62,0.2,0.95227,3e-05,6.78111]
[1776324042440,45.42,74933.62,0.2,0.95227,3e-05,6.78111]
[1776324042816,45.42,74933.62,0.2,0.95227,3e-05,6.78111]
[1776324042951,45.42,74933.62,0.2,0.95227,3e-05,6.78111]
[1776324043017,45.42,74933.62,0.2,0.95227,3e-05,6.78117]
[1776324048262,45.42,74933.29,0.2,0.95226,3e-05,6.78264]
[1776324050232,45.42,74932.54,0.2,0.95224,3e-05,6.78537]
[1776324050410,45.42,74931.21,0.2,0.95219,3e-05,6.79015]
[1776324050443,45.42,74931.21,0.2,0.95219,3e-05,6.79015]
[1776324051222,45.42,74931.21,0.2,0.95219,3e-05,6.79015]
[1776324051283,45.42,74931.33,0.2,0.9522,3e-05,6.78976]
[1776324051439,45.42,74931.33,0.2,0.9522,3e-05,6.78976]
[1776324057325,45.42,74930.38,0.2,0.95216,3e-05,6.79339]
[1776324058010,45.42,74930.38,0.2,0.95216,3e-05,6.79339]
[1776324058193,45.42,74930.38,0.2,0.95216,3e-05,6.79339]
[1776324059051,45.42,74931.4,0.2,0.9522,3e-05,6.78979]
[1776324059192,45.42,74931.4,0.2,0.9522,3e-05,6.78979]
[1776324059339,45.42,74930.59,0.2,0.95217,3e-05,6.79271]
[1776324064375,45.42,74930.48,0.2,0.95216,3e-05,6.79329]
[1776324067252,45.42,74930.7,0.2,0.95217,3e-05,6.79257]
[1776324067439,45.42,74930.7,0.2,0.95217,3e-05,6.79257]
[1776324073438,45.42,74931.58,0.2,0.9522,3e-05,6.78971]
[1776324075662,45.42,74931.61,0.2,0.9522,3e-05,6.78964]
[1776324075699,45.42,74931.61,0.2,0.9522,3e-05,6.78964]
[1776324075868,45.42,74931.61,0.2,0.9522,3e-05,6.78972]
[1776324076693,45.42,74931.61,0.2,0.9522,3e-05,6.78972]
[1776324076943,45.42,74931.61,0.2,0.9522,3e-05,6.78972]
[1776324082500,45.42,74931.58,0.2,0.95219,3e-05,6.79007]
[1776324087536,45.42,74931.21,0.2,0.95218,3e-05,6.79158]
[1776324088572,45.42,74931.21,0.2,0.95218,3e-05,6.79158]
[1776324088696,45.42,74931.21,0.2,0.95218,3e-05,6.79158]
[1776324088774,45.42,74931.36,0.2,0.95218,3e-05,6.79112]
[1776324092071,45.42,74931.43,0.2,0.95219,3e-05,6.79091]
[1776324092201,45.42,74931.43,0.2,0.95219,3e-05,6.79091]
[1776324097606,45.42,74931.24,0.2,0.9522,3e-05,6.789]
[1776324102641,45.42,74930.65,0.2,0.95217,3e-05,6.79129]
[1776324106762,45.42,74929.11,0.2,0.95212,3e-05,6.79688]
[1776324106940,45.42,74929.11,0.2,0.95212,3e-05,6.79688]
[1776324107041,45.43,74927.13,0.2,0.95206,3e-05,6.80396]
[1776324108005,45.43,74927.13,0.2,0.95206,3e-05,6.80396]
[1776324108198,45.43,74927.13,0.2,0.95206,3e-05,6.80396]
[1776324113717,45.43,74926.32,0.2,0.95203,3e-05,6.80701]
[1776324118753,45.43,74926.76,0.2,0.95205,3e-05,6.80562]
[1776324124486,45.43,74925.7,0.2,0.95201,3e-05,6.80955]
[1776324124695,45.43,74925.53,0.2,0.952,3e-05,6.81019]
[1776324124795,45.43,74924.93,0.2,0.95198,3e-05,6.81237]
[1776324125581,45.43,74924.93,0.2,0.95198,3e-05,6.81237]
[1776324125695,45.43,74924.93,0.2,0.95198,3e-05,6.81237]
[1776324130839,45.43,74923.4,0.2,0.95193,3e-05,6.81804]
[1776324135867,45.43,74920.6,0.2,0.95184,3e-05,6.82819]
[1776324135937,45.43,74920.6,0.2,0.95184,3e-05,6.82819]
[1776324136038,45.43,74920.95,0.2,0.95185,3e-05,6.82696]
[1776324136881,45.43,74920.95,0.2,0.95185,3e-05,6.82696]
[1776324136939,45.43,74920.95,0.2,0.95185,3e-05,6.82696]
[1776324142943,45.43,74922.43,0.2,0.9519,3e-05,6.82183]
[1776324147977,45.43,74925.06,0.2,0.95198,3e-05,6.81261]
[1776324148847,45.43,74925.06,0.2,0.95198,3e-05,6.81261]
[1776324148937,45.43,74925.06,0.2,0.95198,3e-05,6.81261]
[1776324148985,45.43,74925.29,0.2,0.95199,3e-05,6.81184]
[1776324150156,45.43,74925.29,0.2,0.95199,3e-05,6.81184]
[1776324150198,45.43,74925.29,0.2,0.95199,3e-05,6.81184]
[1776324159058,45.43,74925.08,0.2,0.952,3e-05,6.81032]
[1776324162131,45.43,74925.25,0.2,0.952,3e-05,6.80986]
[1776324162195,45.43,74925.25,0.2,0.952,3e-05,6.80986]
[1776324162269,45.43,74925.19,0.2,0.952,3e-05,6.81015]
[1776324163285,45.43,74925.19,0.2,0.952,3e-05,6.81015]
[1776324163443,45.43,74925.19,0.2,0.952,3e-05,6.81015]
[1776324166538,45.43,74925.39,0.2,0.952,3e-05,6.80966]
[1776324166107,45.43,74929.65,0.2,0.95214,3e-05,6.79456]
[1776324166690,45.43,74929.65,0.2,0.95214,3e-05,6.79456]
[1776324167114,45.43,74935.57,0.2,0.95233,3e-05,6.7736]
[1776324168106,45.43,74935.57,0.2,0.95233,3e-05,6.7736]
[1776324168199,45.43,74935.57,0.2,0.95233,3e-05,6.7736]
[1776324170134,45.43,74938.79,0.2,0.95243,3e-05,6.7626]
[1776324171142,45.43,74941.44,0.2,0.95251,3e-05,6.75335]
[1776324171808,45.43,74941.44,0.2,0.95251,3e-05,6.75335]
[1776324171940,45.43,74941.44,0.2,0.95251,3e-05,6.75335]
[1776324175911,45.43,74940.85,0.2,0.95248,3e-05,6.75615]
[1776324175937,45.43,74940.85,0.2,0.95248,3e-05,6.75615]
[1776324176009,45.44,74940.85,0.2,0.95248,3e-05,6.75632]
[1776324181212,45.44,74940.71,0.2,0.95247,3e-05,6.75766]
[1776324183010,45.44,74940.75,0.2,0.95247,3e-05,6.75768]
[1776324183198,45.44,74940.75,0.2,0.95247,3e-05,6.75768]
[1776324190276,45.44,74940.96,0.2,0.95247,3e-05,6.75825]
[1776324195311,45.44,74944.05,0.2,0.95256,3e-05,6.74811]
[1776324198947,45.44,74944.05,0.2,0.95255,3e-05,6.74864]
[1776324199097,45.44,74944.05,0.2,0.95255,3e-05,6.74864]
[1776324199100,45.44,74944.05,0.2,0.95255,3e-05,6.74881]
[1776324200349,45.44,74944.05,0.2,0.95255,3e-05,6.74881]
[1776324200439,45.44,74944.05,0.2,0.95255,3e-05,6.74881]
[1776324206530,45.45,74944.02,0.2,0.95254,3e-05,6.74995]
[1776324206560,45.45,74944.02,0.2,0.95254,3e-05,6.74995]
[1776324206388,45.45,74939.95,0.2,0.95241,3e-05,6.76456]
[1776324207395,45.45,74939.77,0.2,0.9524,3e-05,6.76534]
[1776324208463,45.45,74939.77,0.2,0.9524,3e-05,6.76534]
[1776324208470,45.45,74935.41,0.2,0.95226,3e-05,6.78097]
[1776324208695,45.45,74935.41,0.2,0.95226,3e-05,6.78097]
[1776324215451,45.45,74936.05,0.2,0.95229,3e-05,6.77664]
[1776324220487,45.45,74935.94,0.2,0.95229,3e-05,6.77762]
[1776324225522,45.45,74936.19,0.2,0.95229,3e-05,6.77731]
[1776324230562,45.45,74936.17,0.2,0.95228,3e-05,6.77794]
[1776324232320,45.45,74936.17,0.2,0.95228,3e-05,6.77794]
[1776324232436,45.45,74936.17,0.2,0.95228,3e-05,6.77794]
[1776324232575,45.46,74935.11,0.2,0.95225,3e-05,6.78193]
[1776324234221,45.46,74934.47,0.2,0.95223,3e-05,6.78431]
[1776324234442,45.46,74934.47,0.2,0.95223,3e-05,6.78431]
[1776324239626,45.46,74934.54,0.2,0.95222,3e-05,6.78466]
[1776324245268,45.46,74934.11,0.2,0.95221,3e-05,6.78659]
[1776324245443,45.46,74934.11,0.2,0.95221,3e-05,6.78659]
[1776324250702,45.46,74933.61,0.2,0.95218,3e-05,6.78903]
[1776324252193,45.46,74933.61,0.2,0.95218,3e-05,6.78903]
[1776324252198,45.46,74933.54,0.2,0.95218,3e-05,6.78946]
[1776324253083,45.46,74933.54,0.2,0.95218,3e-05,6.78946]
[1776324253198,45.46,74933.54,0.2,0.95218,3e-05,6.78946]
[1776324258005,45.46,74938.19,0.2,0.95233,3e-05,6.77264]
[1776324258190,45.46,74938.19,0.2,0.95233,3e-05,6.77264]
[1776324258291,45.46,74938.64,0.2,0.95235,3e-05,6.77057]
[1776324262612,45.46,74937.71,0.2,0.95233,3e-05,6.77319]
[1776324262691,45.46,74936.45,0.2,0.95229,3e-05,6.77743]
[1776324267822,45.45,74934.61,0.2,0.95223,3e-05,6.78356]
[1776324272857,45.46,74934.65,0.2,0.95225,3e-05,6.78104]
[1776324276234,45.46,74934.07,0.2,0.95223,3e-05,6.78332]
[1776324276446,45.46,74934.07,0.2,0.95223,3e-05,6.78332]
[1776324277419,45.46,74933.14,0.2,0.9522,3e-05,6.78674]
[1776324277441,45.46,74933.14,0.2,0.9522,3e-05,6.78674]
[1776324277515,45.46,74932.46,0.2,0.95217,3e-05,6.78926]
[1776324278900,45.46,74927.9,0.2,0.95203,3e-05,6.80569]
[1776324279906,45.46,74922.55,0.2,0.95185,3e-05,6.82484]
[1776324281090,45.46,74922.55,0.2,0.95185,3e-05,6.82484]
[1776324281191,45.46,74922.55,0.2,0.95185,3e-05,6.82484]
[1776324286957,45.46,74920.04,0.2,0.95177,3e-05,6.83399]
[1776324287964,45.46,74924.49,0.2,0.95191,3e-05,6.81814]
[1776324292216,45.46,74927.57,0.2,0.95201,3e-05,6.80738]
[1776324292438,45.46,74927.57,0.2,0.95201,3e-05,6.80738]
[1776324293621,45.46,74927.12,0.2,0.95199,3e-05,6.80906]
[1776324293695,45.46,74927.18,0.2,0.952,3e-05,6.80893]
[1776324296021,45.46,74932.65,0.2,0.95217,3e-05,6.78968]
[1776324298035,45.46,74924.03,0.2,0.95189,3e-05,6.8206]
[1776324298825,45.46,74924.03,0.2,0.95189,3e-05,6.8206]
[1776324300106,45.46,74923.78,0.2,0.95188,3e-05,6.82156]
[1776324306091,45.46,74923.08,0.2,0.95186,3e-05,6.82444]
[1776324307904,45.46,74923.37,0.2,0.95186,3e-05,6.82347]
[1776324307938,45.46,74923.37,0.2,0.95186,3e-05,6.82347]
[1776324309297,45.46,74923.4,0.2,0.95187,3e-05,6.82342]
[1776324309442,45.46,74923.4,0.2,0.95187,3e-05,6.82342]
[1776324309530,45.46,74923.21,0.2,0.95186,3e-05,6.82415]
[1776324313463,45.46,74924.3,0.2,0.95189,3e-05,6.82044]
[1776324313690,45.46,74927.62,0.2,0.952,3e-05,6.80867]
[1776324320189,45.46,74928.33,0.2,0.95202,3e-05,6.80678]
[1776324323279,45.46,74928.2,0.2,0.95201,3e-05,6.80734]
[1776324323439,45.46,74928.2,0.2,0.95201,3e-05,6.80734]
[1776324323563,45.46,74928.2,0.2,0.95201,3e-05,6.80734]
[1776324323664,45.46,74928.2,0.2,0.95201,3e-05,6.80753]
[1776324327238,45.47,74923.93,0.2,0.95187,3e-05,6.82311]
[1776324333280,45.47,74923.56,0.2,0.95187,3e-05,6.82194]
[1776324335457,45.47,74923.49,0.2,0.95187,3e-05,6.82226]
[1776324335692,45.47,74923.49,0.2,0.95187,3e-05,6.82226]
[1776324342343,45.47,74923.44,0.2,0.95187,3e-05,6.82262]
[1776324347378,45.46,74922.85,0.2,0.95186,3e-05,6.82319]
[1776324349044,45.46,74922.24,0.2,0.95184,3e-05,6.82507]
[1776324349196,45.46,74922.24,0.2,0.95184,3e-05,6.82507]
[1776324350341,45.46,74922.53,0.2,0.95186,3e-05,6.82372]
[1776324350438,45.46,74922.53,0.2,0.95186,3e-05,6.82372]
[1776324350443,45.46,74922.53,0.2,0.95186,3e-05,6.82342]
[1776324357447,45.46,74922.57,0.2,0.95188,3e-05,6.82115]
[1776324359564,45.46,74922.97,0.2,0.95189,3e-05,6.81942]
[1776324359692,45.46,74922.97,0.2,0.95189,3e-05,6.81942]
[1776324365731,45.45,74922.92,0.2,0.95191,3e-05,6.81784]
[1776324365936,45.45,74922.81,0.2,0.95191,3e-05,6.81794]
[1776324365976,45.45,74922.81,0.2,0.95191,3e-05,6.81794]
[1776324366194,45.45,74922.81,0.2,0.95191,3e-05,6.81794]
[1776324366510,45.45,74922.74,0.2,0.95191,3e-05,6.8179]
[1776324371545,45.45,74919.04,0.2,0.9518,3e-05,6.8296]
[1776324372487,45.45,74919.04,0.2,0.9518,3e-05,6.8296]
[1776324372690,45.45,74919.04,0.2,0.9518,3e-05,6.8296]
[1776324374180,45.44,74916.21,0.2,0.95171,3e-05,6.83908]
[1776324374193,45.44,74916.21,0.2,0.95171,3e-05,6.83908]
[1776324374566,45.44,74915.96,0.2,0.95171,3e-05,6.83965]
[1776324378939,45.44,74913.89,0.2,0.95165,3e-05,6.84575]
[1776324379190,45.44,74913.89,0.2,0.95165,3e-05,6.84575]
[1776324384643,45.44,74913.1,0.2,0.95165,3e-05,6.84662]
[1776324385392,45.44,74913.1,0.2,0.95165,3e-05,6.84662]
[1776324385438,45.44,74913.1,0.2,0.95165,3e-05,6.84662]
[1776324385650,45.43,74913.18,0.2,0.95165,3e-05,6.84601]
[1776324388924,45.43,74913.19,0.2,0.95166,3e-05,6.84502]
[1776324388939,45.43,74913.19,0.2,0.95166,3e-05,6.84502]
[1776324394713,45.43,74912.47,0.2,0.95167,3e-05,6.84283]
[1776324400755,45.42,74912.01,0.2,0.95167,3e-05,6.8434]
[1776324401219,45.42,74912.01,0.2,0.95167,3e-05,6.8434]
[1776324401441,45.42,74912.01,0.2,0.95167,3e-05,6.8434]
[1776324402725,45.42,74911.49,0.2,0.95165,3e-05,6.84534]
[1776324402770,45.43,74911.58,0.2,0.95165,3e-05,6.84508]
[1776324402939,45.43,74911.58,0.2,0.95165,3e-05,6.84508]
[1776324408697,45.43,74912.03,0.2,0.95166,3e-05,6.84375]
[1776324408941,45.43,74912.48,0.2,0.95168,3e-05,6.84229]
[1776324415457,45.42,74912.92,0.2,0.9517,3e-05,6.83986]
[1776324420897,45.42,74893.95,0.2,0.9511,3e-05,6.90548]
[1776324421903,45.42,74886.07,0.2,0.95084,3e-05,6.93398]
[1776324422911,45.42,74879.37,0.2,0.95062,3e-05,6.95818]
[1776324424142,45.42,74878.93,0.2,0.95061,3e-05,6.95958]
[1776324426598,45.42,74878.93,0.2,0.95061,3e-05,6.95958]
[1776324426693,45.42,74878.93,0.2,0.95061,3e-05,6.95958]
[1776324426699,45.42,74878.93,0.2,0.95061,3e-05,6.95934]
[1776324431974,45.42,74881.16,0.2,0.95069,3e-05,6.9506]
[1776324437009,45.41,74881.63,0.2,0.95071,3e-05,6.94831]
[1776324442055,45.41,74884.36,0.2,0.95081,3e-05,6.93779]
[1776324443829,45.41,74884.63,0.2,0.95082,3e-05,6.93669]
[1776324443937,45.41,74884.63,0.2,0.95082,3e-05,6.93669]
[1776324444069,45.41,74884.68,0.2,0.95082,3e-05,6.9364]
[1776324450111,45.41,74885.08,0.2,0.95084,3e-05,6.93431]
[1776324455146,45.41,74886.23,0.2,0.9509,3e-05,6.92676]
[1776324456684,45.41,74886.23,0.2,0.9509,3e-05,6.92676]
[1776324456696,45.41,74886.23,0.2,0.9509,3e-05,6.92676]
[1776324456785,45.41,74885.93,0.2,0.95089,3e-05,6.92776]
[1776324461187,45.41,74892.21,0.2,0.9511,3e-05,6.90471]
[1776324466223,45.41,74892.48,0.2,0.95111,3e-05,6.90354]
[1776324471258,45.41,74892.59,0.2,0.95112,3e-05,6.90296]
[1776324476293,45.41,74897.63,0.2,0.95128,3e-05,6.88469]
[1776324477300,45.41,74902.31,0.2,0.95143,3e-05,6.86789]
[1776324482334,45.41,74898.66,0.2,0.95131,3e-05,6.88112]
[1776324487370,45.41,74900.54,0.2,0.95138,3e-05,6.87445]
[1776324492405,45.41,74900.93,0.2,0.95139,3e-05,6.87314]
[1776324499454,45.41,74900.99,0.2,0.95139,3e-05,6.873]
[1776324504500,45.41,74906.14,0.2,0.95156,3e-05,6.85459]
[1776324509535,45.41,74909.9,0.2,0.95168,3e-05,6.84131]
[1776324512556,45.41,74915.13,0.2,0.95186,3e-05,6.81988]
[1776324517591,45.41,74915.87,0.2,0.95188,3e-05,6.81766]
[1776324518512,45.41,74915.87,0.2,0.95188,3e-05,6.81766]
[1776324522269,45.41,74912.11,0.2,0.95176,3e-05,6.83144]
[1776324522444,45.41,74912.11,0.2,0.95176,3e-05,6.83144]
[1776324522626,45.41,74910.08,0.2,0.95169,3e-05,6.83877]
[1776324527661,45.41,74912.77,0.2,0.95178,3e-05,6.82944]
[1776324532698,45.41,74913.64,0.2,0.9518,3e-05,6.82673]
[1776324538740,45.41,74912.83,0.2,0.95177,3e-05,6.83011]
[1776324542196,45.41,74913.63,0.2,0.95179,3e-05,6.8275]
[1776324547803,45.42,74913.49,0.2,0.95179,3e-05,6.82849]
[1776324554852,45.42,74913.6,0.2,0.95178,3e-05,6.82868]
[1776324558197,45.42,74913.54,0.2,0.95178,3e-05,6.82914]
[1776324558768,45.42,74913.54,0.2,0.95178,3e-05,6.82914]
[1776324558880,45.42,74913.9,0.2,0.95179,3e-05,6.82794]
[1776324558943,45.42,74913.9,0.2,0.95179,3e-05,6.82794]
[1776324564924,45.42,74913.22,0.2,0.95176,3e-05,6.83087]
[1776324569958,45.42,74914.21,0.2,0.95179,3e-05,6.82774]
[1776324571363,45.42,74914.21,0.2,0.95179,3e-05,6.82774]
[1776324571435,45.42,74914.21,0.2,0.95179,3e-05,6.82774]
[1776324577007,45.42,74916.32,0.2,0.95187,3e-05,6.81795]
[1776324579951,45.42,74916.25,0.2,0.95187,3e-05,6.8183]
[1776324580200,45.42,74915.7,0.2,0.95185,3e-05,6.82037]
[1776324580234,45.42,74915.7,0.2,0.95185,3e-05,6.82037]
[1776324580436,45.42,74915.7,0.2,0.95185,3e-05,6.82037]
[1776324580537,45.42,74915.7,0.2,0.95185,3e-05,6.82057]
[1776324586492,45.42,74913.1,0.2,0.95176,3e-05,6.83023]
[1776324586706,45.42,74913.1,0.2,0.95176,3e-05,6.83023]
[1776324586715,45.42,74913.1,0.2,0.95176,3e-05,6.83023]
[1776324586937,45.42,74913.1,0.2,0.95176,3e-05,6.83023]
[1776324586807,45.42,74913.51,0.2,0.95177,3e-05,6.82893]
[1776324592113,45.42,74915.95,0.2,0.95185,3e-05,6.82064]
[1776324594024,45.43,74916.4,0.2,0.95186,3e-05,6.81912]
[1776324594198,45.43,74916.4,0.2,0.95186,3e-05,6.81912]
[1776324594373,45.43,74916.4,0.2,0.95186,3e-05,6.81912]
[1776324594441,45.43,74916.4,0.2,0.95186,3e-05,6.81912]
[1776324594541,45.43,74916.71,0.2,0.95187,3e-05,6.81821]
[1776324597148,45.43,74921.74,0.2,0.95203,3e-05,6.80059]
[1776324598182,45.43,74921.74,0.2,0.95203,3e-05,6.80059]
[1776324598201,45.43,74921.74,0.2,0.95203,3e-05,6.80059]
[1776324598445,45.43,74921.74,0.2,0.95203,3e-05,6.80059]
[1776324598688,45.43,74921.74,0.2,0.95203,3e-05,6.80059]
[1776324598689,45.43,74920.35,0.2,0.95198,3e-05,6.80568]
[1776324602235,45.43,74917.32,0.2,0.95188,3e-05,6.81682]
[1776324602440,45.43,74917.32,0.2,0.95188,3e-05,6.81682]
[1776324602644,45.43,74917.32,0.2,0.95188,3e-05,6.81682]
[1776324602688,45.43,74917.32,0.2,0.95188,3e-05,6.81682]
[1776324602702,45.43,74917.16,0.2,0.95188,3e-05,6.8175]
[1776324608108,45.43,74916.49,0.2,0.95185,3e-05,6.82017]
[1776324613262,45.43,74917.79,0.2,0.95189,3e-05,6.81629]
[1776324618297,45.43,74911.68,0.2,0.95169,3e-05,6.83858]
[1776324623331,45.43,74910.31,0.2,0.95164,3e-05,6.84374]
[1776324628367,45.43,74909.02,0.2,0.9516,3e-05,6.8486]
[1776324634412,45.43,74909.08,0.2,0.95162,3e-05,6.84564]
[1776324639447,45.43,74906.0,0.2,0.95152,3e-05,6.85675]
[1776324641461,45.43,74897.02,0.2,0.95122,3e-05,6.88899]
[1776324642468,45.43,74892.56,0.2,0.95108,3e-05,6.90499]
[1776324647503,45.43,74889.73,0.2,0.95099,3e-05,6.91477]
[1776324650524,45.43,74893.85,0.2,0.95113,3e-05,6.89966]
[1776324653545,45.43,74898.7,0.2,0.95129,3e-05,6.882]
[1776324655558,45.43,74902.97,0.2,0.95143,3e-05,6.8666]
[1776324660594,45.43,74903.4,0.2,0.95144,3e-05,6.86501]
[1776324665629,45.43,74901.01,0.2,0.95136,3e-05,6.8735]
[1776324670664,45.43,74897.38,0.2,0.95125,3e-05,6.88641]
[1776324673686,45.43,74893.52,0.2,0.95112,3e-05,6.90012]
[1776324676707,45.43,74888.48,0.2,0.95096,3e-05,6.91809]
[1776324681742,45.43,74889.38,0.2,0.95099,3e-05,6.91443]
[1776324686778,45.43,74892.34,0.2,0.95109,3e-05,6.90339]
[1776324691813,45.43,74891.26,0.2,0.95108,3e-05,6.90403]
[1776324696450,45.43,74891.1,0.2,0.95108,3e-05,6.90432]
[1776324696688,45.43,74891.1,0.2,0.95108,3e-05,6.90432]
[1776324696848,45.43,74890.96,0.2,0.95107,3e-05,6.90475]
[1776324698779,45.43,74890.96,0.2,0.95107,3e-05,6.90475]
[1776324698936,45.43,74890.96,0.2,0.95107,3e-05,6.90475]
[1776324707927,45.42,74889.71,0.2,0.95104,3e-05,6.90845]
[1776324708298,45.42,74889.71,0.2,0.95104,3e-05,6.90845]
[1776324708437,45.42,74889.71,0.2,0.95104,3e-05,6.90845]
[1776324708935,45.42,74888.86,0.2,0.95101,3e-05,6.91142]
[1776324709245,45.42,74888.86,0.2,0.95101,3e-05,6.91142]
[1776324709440,45.42,74888.86,0.2,0.95101,3e-05,6.91142]
[1776324714977,45.42,74887.65,0.2,0.95098,3e-05,6.91521]
[1776324715732,45.42,74887.65,0.2,0.95098,3e-05,6.91521]
[1776324715944,45.42,74887.65,0.2,0.95098,3e-05,6.91521]
[1776324715997,45.42,74887.65,0.2,0.95098,3e-05,6.91511]
[1776324716408,45.42,74887.65,0.2,0.95098,3e-05,6.91511]
[1776324716438,45.42,74887.65,0.2,0.95098,3e-05,6.91511]
[1776324721167,45.42,74887.21,0.2,0.95097,3e-05,6.91621]
[1776324721195,45.42,74887.21,0.2,0.95097,3e-05,6.91621]
[1776324722027,45.42,74887.55,0.2,0.95098,3e-05,6.91489]
[1776324723169,45.42,74887.44,0.2,0.95098,3e-05,6.91519]
[1776324723197,45.42,74887.44,0.2,0.95098,3e-05,6.91519]
[1776324729076,45.42,74891.51,0.2,0.95111,3e-05,6.90002]
[1776324733159,45.42,74892.35,0.2,0.95114,3e-05,6.8967]
[1776324733192,45.42,74892.35,0.2,0.95114,3e-05,6.8967]
[1776324733747,45.42,74892.35,0.2,0.95114,3e-05,6.8967]
[1776324733948,45.42,74892.35,0.2,0.95114,3e-05,6.8967]
[1776324734111,45.42,74892.63,0.2,0.95115,3e-05,6.89562]
[1776324739146,45.42,74892.41,0.2,0.95115,3e-05,6.89606]
[1776324741497,45.42,74892.24,0.2,0.95114,3e-05,6.8966]
[1776324741696,45.42,74892.24,0.2,0.95114,3e-05,6.8966]
[1776324741762,45.42,74886.3,0.2,0.95095,3e-05,6.91787]
[1776324742168,45.42,74879.33,0.2,0.95072,3e-05,6.94304]
[1776324743651,45.42,74879.33,0.2,0.95072,3e-05,6.94304]
[1776324743709,45.42,74879.33,0.2,0.95072,3e-05,6.94304]
[1776324743758,45.42,74873.33,0.2,0.95053,3e-05,6.96449]
[1776324746665,45.42,74876.2,0.2,0.95062,3e-05,6.95392]
[1776324746694,45.42,74876.2,0.2,0.95062,3e-05,6.95392]
[1776324746707,45.41,74877.75,0.2,0.95068,3e-05,6.94797]
[1776324747514,45.41,74877.75,0.2,0.95068,3e-05,6.94797]
[1776324747688,45.41,74877.75,0.2,0.95068,3e-05,6.94797]
[1776324753492,45.41,74878.53,0.2,0.95073,3e-05,6.94151]
[1776324753692,45.41,74878.53,0.2,0.95073,3e-05,6.94151]
[1776324759286,45.41,74877.99,0.2,0.95072,3e-05,6.9425]
[1776324763463,45.41,74877.88,0.2,0.95072,3e-05,6.94234]
[1776324763692,45.41,74877.88,0.2,0.95072,3e-05,6.94234]
[1776324764070,45.41,74877.88,0.2,0.95072,3e-05,6.94234]
[1776324763792,45.41,74877.59,0.2,0.95071,3e-05,6.94326]
[1776324764199,45.41,74877.59,0.2,0.95071,3e-05,6.94326]
[1776324769357,45.41,74877.59,0.2,0.95072,3e-05,6.94243]
[1776324777413,45.4,74876.45,0.2,0.95069,3e-05,6.94551]
[1776324779072,45.4,74876.45,0.2,0.95069,3e-05,6.94551]
[1776324779198,45.4,74875.68,0.2,0.95067,3e-05,6.94815]
[1776324779585,45.4,74875.68,0.2,0.95067,3e-05,6.94815]
[1776324779694,45.4,74875.68,0.2,0.95067,3e-05,6.94815]
[1776324779792,45.4,74875.27,0.2,0.95065,3e-05,6.9495]
[1776324785288,45.4,74875.47,0.2,0.95067,3e-05,6.94808]
[1776324785441,45.4,74875.47,0.2,0.95067,3e-05,6.94808]
[1776324785947,45.4,74875.47,0.2,0.95067,3e-05,6.94808]
[1776324785988,45.4,74875.23,0.2,0.95066,3e-05,6.94881]
[1776324786190,45.4,74875.23,0.2,0.95066,3e-05,6.94881]
[1776324791510,45.4,74875.51,0.2,0.95068,3e-05,6.94698]
[1776324796545,45.4,74875.71,0.2,0.95069,3e-05,6.94561]
[1776324798064,45.4,74875.71,0.2,0.95069,3e-05,6.94561]
[1776324798165,45.4,74875.79,0.2,0.95069,3e-05,6.9452]
[1776324798201,45.4,74875.79,0.2,0.95069,3e-05,6.9452]
[1776324798850,45.4,74875.79,0.2,0.95069,3e-05,6.9452]
[1776324798941,45.4,74875.79,0.2,0.95069,3e-05,6.9452]
[1776324799039,45.4,74874.0,0.2,0.95063,3e-05,6.95155]
[1776324802195,45.4,74874.45,0.2,0.95065,3e-05,6.94952]
[1776324802994,45.4,74874.45,0.2,0.95065,3e-05,6.94952]
[1776324803011,45.4,74868.78,0.2,0.95047,3e-05,6.96993]
[1776324803195,45.4,74868.78,0.2,0.95047,3e-05,6.96993]
[1776324803226,45.4,74868.78,0.2,0.95047,3e-05,6.96993]
[1776324803443,45.4,74868.78,0.2,0.95047,3e-05,6.96993]
[1776324808631,45.39,74867.47,0.2,0.95043,3e-05,6.9737]
[1776324813023,45.39,74867.56,0.2,0.95046,3e-05,6.96997]
[1776324813194,45.39,74867.59,0.2,0.95046,3e-05,6.96971]
[1776324816320,45.39,74867.59,0.2,0.95046,3e-05,6.96971]
[1776324816437,45.39,74867.59,0.2,0.95046,3e-05,6.96971]
[1776324816687,45.39,74868.01,0.2,0.95048,3e-05,6.9676]
[1776324818967,45.39,74868.57,0.2,0.9505,3e-05,6.96543]
[1776324819200,45.39,74868.87,0.2,0.95051,3e-05,6.96421]
[1776324823690,45.39,74871.75,0.2,0.95061,3e-05,6.95328]
[1776324823736,45.39,74874.45,0.2,0.9507,3e-05,6.9434]
[1776324824826,45.39,74874.45,0.2,0.9507,3e-05,6.9434]
[1776324824928,45.39,74878.41,0.2,0.95083,3e-05,6.92898]
[1776324826676,45.39,74877.91,0.2,0.95082,3e-05,6.93072]
[1776324826885,45.39,74877.91,0.2,0.95082,3e-05,6.93072]
[1776324826974,45.39,74877.86,0.2,0.95081,3e-05,6.93082]
[1776324835820,45.39,74883.09,0.2,0.95099,3e-05,6.91124]
[1776324836827,45.39,74893.57,0.2,0.95134,3e-05,6.87345]
[1776324837834,45.39,74898.1,0.2,0.95148,3e-05,6.85719]
[1776324838927,45.39,74898.1,0.2,0.95148,3e-05,6.85719]
[1776324839028,45.39,74901.25,0.2,0.95159,3e-05,6.84593]
[1776324839595,45.39,74901.25,0.2,0.95159,3e-05,6.84593]
[1776324839850,45.39,74901.25,0.2,0.95159,3e-05,6.84593]
[1776324839942,45.39,74901.25,0.2,0.95159,3e-05,6.84593]
[1776324840018,45.39,74901.1,0.2,0.95158,3e-05,6.84652]
[1776324843876,45.39,74897.0,0.2,0.95145,3e-05,6.86143]
[1776324844487,45.39,74897.0,0.2,0.95145,3e-05,6.86143]
[1776324844688,45.39,74897.0,0.2,0.95145,3e-05,6.86143]
[1776324845194,45.39,74897.0,0.2,0.95145,3e-05,6.86143]
[1776324844883,45.39,74896.4,0.2,0.95143,3e-05,6.86361]
[1776324845442,45.39,74896.4,0.2,0.95143,3e-05,6.86361]
[1776324850925,45.39,74897.05,0.2,0.95145,3e-05,6.8614]
[1776324855279,45.39,74898.51,0.2,0.95149,3e-05,6.85622]
[1776324855442,45.39,74898.51,0.2,0.95149,3e-05,6.85622]
[1776324855959,45.39,74898.37,0.2,0.95149,3e-05,6.85675]
[1776324856445,45.39,74898.37,0.2,0.95149,3e-05,6.85675]
[1776324856691,45.39,74898.37,0.2,0.95149,3e-05,6.85675]
[1776324862002,45.39,74899.65,0.2,0.95153,3e-05,6.85231]
[1776324862488,45.39,74899.65,0.2,0.95153,3e-05,6.85231]
[1776324862690,45.39,74899.65,0.2,0.95153,3e-05,6.85231]
[1776324863009,45.39,74899.98,0.2,0.95154,3e-05,6.85116]
[1776324863361,45.39,74899.98,0.2,0.95154,3e-05,6.85116]
[1776324863444,45.39,74899.98,0.2,0.95154,3e-05,6.85116]
[1776324869052,45.39,74899.86,0.2,0.95153,3e-05,6.85177]
[1776324874087,45.39,74901.37,0.2,0.9516,3e-05,6.84363]
[1776324875702,45.39,74902.92,0.2,0.95165,3e-05,6.83812]
[1776324875936,45.39,74902.92,0.2,0.95165,3e-05,6.83812]
[1776324876103,45.39,74906.04,0.2,0.95175,3e-05,6.827]
[1776324877672,45.39,74907.38,0.2,0.95179,3e-05,6.82227]
[1776324877689,45.39,74907.38,0.2,0.95179,3e-05,6.82227]
[1776324883152,45.39,74915.22,0.2,0.95204,3e-05,6.79473]
[1776324883442,45.39,74915.22,0.2,0.95204,3e-05,6.79473]
[1776324884159,45.39,74917.55,0.2,0.95212,3e-05,6.78653]
[1776324884820,45.39,74917.55,0.2,0.95212,3e-05,6.78653]
[1776324884940,45.39,74917.55,0.2,0.95212,3e-05,6.78653]
[1776324891208,45.39,74919.64,0.2,0.95218,3e-05,6.78002]
[1776324894229,45.39,74913.37,0.2,0.95197,3e-05,6.80285]
[1776324894767,45.39,74913.37,0.2,0.95197,3e-05,6.80285]
[1776324894936,45.39,74913.37,0.2,0.95197,3e-05,6.80285]
[1776324895235,45.39,74904.37,0.2,0.95168,3e-05,6.83515]
[1776324896043,45.39,74904.37,0.2,0.95168,3e-05,6.83515]
[1776324896193,45.39,74904.37,0.2,0.95168,3e-05,6.83515]
[1776324896243,45.39,74904.99,0.2,0.9517,3e-05,6.83299]
[1776324901278,45.4,74904.44,0.2,0.95168,3e-05,6.83529]
[1776324904782,45.4,74905.25,0.2,0.9517,3e-05,6.83252]
[1776324904948,45.4,74905.25,0.2,0.9517,3e-05,6.83252]
[1776324905046,45.4,74906.4,0.2,0.95174,3e-05,6.82854]
[1776324905739,45.4,74906.4,0.2,0.95174,3e-05,6.82854]
[1776324905942,45.4,74906.4,0.2,0.95174,3e-05,6.82854]
[1776324910131,45.4,74908.11,0.2,0.95179,3e-05,6.82267]
[1776324910201,45.4,74908.11,0.2,0.95179,3e-05,6.82267]
[1776324910232,45.4,74905.4,0.2,0.9517,3e-05,6.83256]
[1776324910342,45.4,74902.76,0.2,0.95162,3e-05,6.84201]
[1776324911360,45.4,74902.76,0.2,0.95162,3e-05,6.84201]
[1776324911446,45.4,74902.76,0.2,0.95162,3e-05,6.84201]
[1776324912354,45.4,74901.44,0.2,0.95157,3e-05,6.84689]
[1776324917115,45.4,74901.04,0.2,0.95156,3e-05,6.84851]
[1776324917199,45.4,74901.04,0.2,0.95156,3e-05,6.84851]
[1776324917216,45.4,74900.88,0.2,0.95155,3e-05,6.8492]
[1776324917606,45.4,74900.88,0.2,0.95155,3e-05,6.8492]
[1776324917694,45.4,74900.88,0.2,0.95155,3e-05,6.8492]
[1776324923434,45.4,74899.99,0.2,0.95152,3e-05,6.85274]
[1776324925872,45.4,74899.55,0.2,0.9515,3e-05,6.85437]
[1776324925937,45.4,74899.55,0.2,0.9515,3e-05,6.85437]
[1776324926017,45.4,74899.3,0.2,0.95149,3e-05,6.85536]
[1776324926443,45.4,74899.3,0.2,0.95149,3e-05,6.85536]
[1776324926693,45.4,74899.3,0.2,0.95149,3e-05,6.85536]
[1776324931215,45.4,74898.36,0.2,0.95146,3e-05,6.85892]
[1776324931249,45.4,74898.18,0.2,0.95147,3e-05,6.8567]
[1776324931441,45.4,74898.18,0.2,0.95147,3e-05,6.8567]
[1776324931999,45.4,74893.06,0.2,0.95131,3e-05,6.87513]
[1776324932497,45.4,74890.1,0.2,0.95121,3e-05,6.88579]
[1776324933706,45.4,74890.1,0.2,0.95121,3e-05,6.88579]
[1776324933940,45.4,74890.1,0.2,0.95121,3e-05,6.88579]
[1776324936525,45.4,74884.3,0.2,0.95102,3e-05,6.9066]
[1776324940403,45.4,74884.28,0.2,0.95102,3e-05,6.90651]
[1776324940658,45.4,74884.28,0.2,0.95102,3e-05,6.90651]
[1776324940693,45.4,74884.28,0.2,0.95102,3e-05,6.90651]
[1776324943441,45.4,74883.81,0.2,0.95101,3e-05,6.90803]
[1776324943575,45.4,74884.1,0.2,0.95102,3e-05,6.90692]
[1776324948613,45.4,74884.45,0.2,0.95103,3e-05,6.9053]
[1776324949620,45.4,74887.79,0.2,0.95114,3e-05,6.89319]
[1776324950981,45.4,74887.79,0.2,0.95114,3e-05,6.89319]
[1776324951198,45.4,74887.79,0.2,0.95114,3e-05,6.89319]
[1776324951635,45.4,74891.14,0.2,0.95125,3e-05,6.88104]
[1776324954635,45.4,74892.81,0.2,0.95131,3e-05,6.87497]
[1776324954690,45.4,74892.81,0.2,0.95131,3e-05,6.87497]
[1776324960804,45.4,74895.86,0.2,0.95141,3e-05,6.86393]
[1776324961422,45.4,74895.85,0.2,0.95141,3e-05,6.86396]
[1776324961441,45.4,74895.85,0.2,0.95141,3e-05,6.86396]
[1776324961705,45.4,74895.43,0.2,0.95139,3e-05,6.86546]
[1776324966740,45.4,74895.42,0.2,0.9514,3e-05,6.86541]
[1776324971774,45.4,74895.45,0.2,0.9514,3e-05,6.86521]
[1776324976762,45.4,74895.34,0.2,0.95139,3e-05,6.86551]
[1776324976943,45.4,74895.34,0.2,0.95139,3e-05,6.86551]
[1776324978559,45.4,74892.52,0.2,0.9513,3e-05,6.87559]
[1776324978694,45.4,74892.52,0.2,0.9513,3e-05,6.87559]
[1776324978824,45.4,74891.08,0.2,0.95126,3e-05,6.88072]
[1776324979625,45.4,74891.08,0.2,0.95126,3e-05,6.88072]
[1776324979698,45.4,74891.08,0.2,0.95126,3e-05,6.88072]
[1776324979831,45.4,74886.81,0.2,0.95112,3e-05,6.89605]
[1776324982852,45.4,74884.03,0.2,0.95103,3e-05,6.9058]
[1776324988894,45.39,74884.25,0.2,0.95104,3e-05,6.90442]
[1776324994936,45.39,74884.14,0.2,0.95106,3e-05,6.9013]
[1776324999971,45.39,74883.96,0.2,0.95106,3e-05,6.90145]
[1776325003026,45.39,74883.74,0.2,0.95105,3e-05,6.90204]
[1776325003205,45.39,74883.74,0.2,0.95105,3e-05,6.90204]
[1776325004093,45.39,74883.9,0.2,0.95106,3e-05,6.90136]
[1776325004192,45.39,74883.9,0.2,0.95106,3e-05,6.90136]
[1776325004248,45.39,74883.9,0.2,0.95106,3e-05,6.90126]
[1776325007951,45.39,74883.87,0.2,0.95106,3e-05,6.90116]
[1776325008193,45.39,74883.87,0.2,0.95106,3e-05,6.90116]
[1776325014069,45.39,74883.91,0.2,0.95107,3e-05,6.90022]
[1776325019104,45.39,74885.89,0.2,0.95114,3e-05,6.8926]
[1776325019935,45.39,74885.89,0.2,0.95114,3e-05,6.8926]
[1776325020191,45.39,74885.89,0.2,0.95114,3e-05,6.8926]
[1776325021171,45.39,74887.23,0.2,0.95118,3e-05,6.88769]
[1776325021190,45.39,74887.23,0.2,0.95118,3e-05,6.88769]
[1776325021193,45.39,74887.29,0.2,0.95119,3e-05,6.88739]
[1776325024048,45.39,74890.04,0.2,0.95128,3e-05,6.87735]
[1776325024197,45.39,74890.04,0.2,0.95128,3e-05,6.87735]
[1776325030136,45.38,74888.34,0.2,0.95123,3e-05,6.88308]
[1776325030193,45.38,74888.34,0.2,0.95123,3e-05,6.88308]
[1776325030280,45.38,74892.67,0.2,0.95137,3e-05,6.86745]
[1776325031163,45.38,74892.67,0.2,0.95137,3e-05,6.86745]
[1776325031193,45.38,74892.67,0.2,0.95137,3e-05,6.86745]
[1776325031269,45.38,74893.35,0.2,0.95139,3e-05,6.86497]
[1776325035119,45.38,74894.91,0.2,0.95144,3e-05,6.8593]
[1776325035191,45.38,74894.91,0.2,0.95144,3e-05,6.8593]
[1776325040251,45.38,74895.96,0.2,0.95148,3e-05,6.85544]
[1776325043553,45.38,74893.17,0.2,0.95139,3e-05,6.86542]
[1776325043696,45.38,74893.17,0.2,0.95139,3e-05,6.86542]
[1776325044652,45.38,74892.53,0.2,0.95137,3e-05,6.86769]
[1776325044690,45.38,74892.53,0.2,0.95137,3e-05,6.86769]
[1776325045286,45.38,74891.41,0.2,0.95133,3e-05,6.87168]
[1776325049798,45.38,74890.05,0.2,0.95129,3e-05,6.87642]
[1776325049945,45.38,74890.05,0.2,0.95129,3e-05,6.87642]
[1776325055042,45.38,74890.34,0.2,0.95132,3e-05,6.87224]
[1776325055206,45.38,74890.34,0.2,0.95132,3e-05,6.87224]
[1776325055356,45.38,74890.31,0.2,0.95132,3e-05,6.87231]
[1776325060391,45.38,74889.59,0.2,0.95129,3e-05,6.87472]
[1776325061020,45.38,74889.59,0.2,0.95129,3e-05,6.87472]
[1776325061197,45.38,74889.59,0.2,0.95129,3e-05,6.87472]
[1776325066433,45.38,74888.2,0.2,0.95125,3e-05,6.87943]
[1776325070306,45.38,74888.2,0.2,0.95125,3e-05,6.87943]
[1776325070440,45.38,74888.2,0.2,0.95125,3e-05,6.87943]
[1776325071311,45.38,74887.88,0.2,0.95124,3e-05,6.88036]
[1776325071439,45.38,74887.88,0.2,0.95124,3e-05,6.88036]
[1776325071401,45.38,74888.31,0.2,0.95126,3e-05,6.87875]
[1776325077510,45.38,74888.32,0.2,0.95126,3e-05,6.87836]
[1776325082173,45.38,74886.03,0.2,0.95119,3e-05,6.88642]
[1776325082196,45.38,74886.03,0.2,0.95119,3e-05,6.88642]
[1776325083552,45.38,74878.48,0.2,0.95094,3e-05,6.91341]
[1776325088587,45.38,74878.88,0.2,0.95096,3e-05,6.91142]
[1776325093622,45.38,74878.5,0.2,0.95095,3e-05,6.9123]
[1776325097649,45.38,74871.34,0.2,0.95072,3e-05,6.9377]
[1776325098737,45.38,74871.34,0.2,0.95072,3e-05,6.9377]
[1776325099986,45.38,74870.93,0.2,0.95071,3e-05,6.93905]
[1776325100326,45.38,74870.93,0.2,0.95071,3e-05,6.93905]
[1776325100435,45.38,74870.93,0.2,0.95071,3e-05,6.93905]
[1776325100366,45.37,74870.44,0.2,0.95069,3e-05,6.9407]
[1776325105706,45.37,74870.55,0.2,0.9507,3e-05,6.93955]
[1776325111748,45.37,74870.73,0.2,0.95073,3e-05,6.9353]
[1776325114288,45.37,74870.67,0.2,0.95073,3e-05,6.93541]
[1776325114439,45.37,74870.67,0.2,0.95073,3e-05,6.93541]
[1776325120330,45.37,74866.67,0.2,0.95061,3e-05,6.94931]
[1776325120435,45.37,74866.67,0.2,0.95061,3e-05,6.94931]
[1776325120431,45.37,74866.6,0.2,0.95061,3e-05,6.94931]
[1776325123415,45.37,74866.23,0.2,0.9506,3e-05,6.9504]
[1776325123440,45.37,74866.23,0.2,0.9506,3e-05,6.9504]
[1776325128249,45.37,74868.23,0.2,0.95067,3e-05,6.94254]
[1776325128439,45.37,74868.23,0.2,0.95067,3e-05,6.94254]
[1776325128856,45.37,74868.23,0.2,0.95067,3e-05,6.94242]
[1776325128938,45.37,74868.23,0.2,0.95067,3e-05,6.94242]
[1776325128999,45.37,74869.05,0.2,0.9507,3e-05,6.93934]
[1776325131890,45.37,74863.78,0.2,0.95052,3e-05,6.95811]
[1776325132639,45.37,74863.78,0.2,0.95052,3e-05,6.95811]
[1776325132692,45.37,74863.78,0.2,0.95052,3e-05,6.95811]
[1776325138441,45.36,74862.9,0.2,0.9505,3e-05,6.96059]
[1776325138693,45.36,74863.15,0.2,0.95051,3e-05,6.95955]
[1776325139219,45.36,74863.15,0.2,0.95051,3e-05,6.95955]
[1776325139437,45.36,74863.15,0.2,0.95051,3e-05,6.95955]
[1776325139442,45.36,74863.15,0.2,0.95051,3e-05,6.95941]
[1776325148004,45.36,74863.15,0.2,0.95052,3e-05,6.95819]
[1776325148712,45.36,74863.15,0.2,0.95052,3e-05,6.95819]
[1776325154046,45.36,74862.68,0.2,0.95052,3e-05,6.95909]
[1776325157887,45.36,74862.73,0.2,0.95052,3e-05,6.95848]
[1776325157940,45.36,74862.73,0.2,0.95052,3e-05,6.95848]
[1776325158074,45.36,74863.69,0.2,0.95055,3e-05,6.95487]
[1776325163109,45.36,74863.85,0.2,0.95056,3e-05,6.95364]
[1776325168143,45.35,74864.04,0.2,0.95058,3e-05,6.95233]
[1776325173179,45.35,74866.34,0.2,0.95068,3e-05,6.94052]
[1776325174186,45.35,74870.96,0.2,0.95083,3e-05,6.92371]
[1776325179221,45.35,74869.47,0.2,0.95078,3e-05,6.92877]
[1776325182112,45.35,74869.72,0.2,0.95079,3e-05,6.92774]
[1776325182195,45.35,74869.72,0.2,0.95079,3e-05,6.92774]
[1776325187292,45.35,74872.0,0.2,0.95087,3e-05,6.91914]
[1776325189153,45.35,74873.89,0.2,0.95093,3e-05,6.91226]
[1776325189196,45.35,74873.89,0.2,0.95093,3e-05,6.91226]
[1776325189306,45.35,74873.27,0.2,0.95091,3e-05,6.91447]
[1776325194191,45.35,74873.52,0.2,0.95092,3e-05,6.91341]
[1776325197042,45.35,74877.65,0.2,0.95106,3e-05,6.8984]
[1776325197192,45.35,74877.65,0.2,0.95106,3e-05,6.8984]
[1776325197362,45.35,74882.63,0.2,0.95122,3e-05,6.88043]
[1776325198199,45.35,74882.63,0.2,0.95122,3e-05,6.88043]
[1776325203404,45.35,74882.57,0.2,0.95122,3e-05,6.88071]
[1776325208439,45.35,74883.49,0.2,0.95125,3e-05,6.87746]
[1776325209010,45.35,74883.49,0.2,0.95125,3e-05,6.87746]
[1776325209195,45.35,74883.49,0.2,0.95125,3e-05,6.87746]
[1776325210217,45.35,74882.94,0.2,0.95123,3e-05,6.87945]
[1776325210438,45.35,74882.94,0.2,0.95123,3e-05,6.87945]
[1776325210538,45.35,74882.94,0.2,0.95123,3e-05,6.87947]
[1776325216529,45.35,74882.94,0.2,0.95123,3e-05,6.87954]
[1776325216693,45.35,74882.9,0.2,0.95123,3e-05,6.8797]
[1776325218511,45.35,74874.38,0.2,0.95095,3e-05,6.91045]
[1776325219518,45.35,74869.61,0.2,0.95079,3e-05,6.92766]
[1776325219975,45.35,74869.61,0.2,0.95079,3e-05,6.92766]
[1776325220207,45.35,74869.61,0.2,0.95079,3e-05,6.92766]
[1776325220525,45.35,74869.99,0.2,0.95081,3e-05,6.92622]
[1776325225560,45.35,74869.03,0.2,0.95078,3e-05,6.92943]
[1776325226191,45.35,74869.03,0.2,0.95078,3e-05,6.92943]
[1776325231601,45.35,74869.28,0.2,0.95081,3e-05,6.92527]
[1776325236637,45.35,74868.62,0.2,0.95079,3e-05,6.92741]
[1776325239072,45.35,74871.26,0.2,0.95088,3e-05,6.91781]
[1776325239194,45.35,74871.26,0.2,0.95088,3e-05,6.91781]
[1776325239580,45.35,74871.26,0.2,0.95088,3e-05,6.91781]
[1776325239283,45.35,74871.9,0.2,0.9509,3e-05,6.91542]
[1776325239694,45.35,74871.9,0.2,0.9509,3e-05,6.91542]
[1776325245703,45.35,74875.35,0.2,0.95101,3e-05,6.90284]
[1776325246684,45.35,74875.35,0.2,0.95101,3e-05,6.90284]
[1776325246705,45.35,74875.35,0.2,0.95101,3e-05,6.90284]
[1776325246711,45.35,74875.57,0.2,0.95102,3e-05,6.90204]
[1776325247782,45.35,74875.57,0.2,0.95102,3e-05,6.90204]
[1776325247934,45.35,74875.57,0.2,0.95102,3e-05,6.90204]
[1776325254768,45.35,74875.24,0.2,0.95101,3e-05,6.90317]
[1776325259233,45.35,74875.16,0.2,0.95101,3e-05,6.90343]
[1776325259442,45.35,74875.16,0.2,0.95101,3e-05,6.90343]
[1776325259535,45.35,74873.54,0.2,0.95095,3e-05,6.90926]
[1776325259916,45.35,74873.54,0.2,0.95095,3e-05,6.90926]
[1776325259936,45.35,74873.54,0.2,0.95095,3e-05,6.90926]
[1776325263812,45.35,74870.58,0.2,0.95086,3e-05,6.9199]
[1776325263944,45.35,74870.58,0.2,0.95086,3e-05,6.9199]
[1776325264406,45.35,74870.58,0.2,0.95086,3e-05,6.9199]
[1776325264435,45.35,74870.58,0.2,0.95086,3e-05,6.9199]
[1776325264508,45.35,74867.44,0.2,0.95075,3e-05,6.9312]
[1776325270428,45.35,74867.1,0.2,0.95074,3e-05,6.93213]
[1776325270439,45.35,74867.1,0.2,0.95074,3e-05,6.93213]
[1776325270530,45.35,74867.73,0.2,0.95077,3e-05,6.9298]
[1776325271173,45.35,74867.73,0.2,0.95077,3e-05,6.9298]
[1776325271195,45.35,74867.73,0.2,0.95077,3e-05,6.9298]
[1776325276922,45.34,74868.23,0.2,0.95078,3e-05,6.92772]
[1776325281957,45.34,74867.79,0.2,0.95077,3e-05,6.92913]
[1776325288329,45.34,74867.76,0.2,0.95077,3e-05,6.92913]
[1776325288438,45.34,74867.76,0.2,0.95077,3e-05,6.92913]
[1776325288538,45.34,74867.72,0.2,0.95077,3e-05,6.92917]
[1776325288929,45.34,74867.72,0.2,0.95077,3e-05,6.92917]
[1776325288939,45.34,74867.72,0.2,0.95077,3e-05,6.92917]
[1776325294042,45.34,74867.83,0.2,0.9508,3e-05,6.92567]
[1776325298606,45.34,74867.72,0.2,0.95079,3e-05,6.92599]
[1776325298690,45.34,74867.76,0.2,0.95079,3e-05,6.92582]
[1776325299382,45.34,74867.76,0.2,0.95079,3e-05,6.92582]
[1776325299442,45.34,74867.76,0.2,0.95079,3e-05,6.92582]
[1776325299476,45.34,74867.76,0.2,0.95079,3e-05,6.9258]
[1776325305558,45.34,74871.24,0.2,0.95091,3e-05,6.91315]
[1776325305658,45.34,74871.03,0.2,0.9509,3e-05,6.91391]
[1776325306088,45.34,74871.03,0.2,0.9509,3e-05,6.91391]
[1776325306187,45.34,74871.03,0.2,0.9509,3e-05,6.91391]
[1776325312126,45.34,74870.06,0.2,0.95087,3e-05,6.91738]
[1776325319216,45.34,74869.78,0.2,0.95086,3e-05,6.91829]
[1776325323137,45.34,74867.34,0.2,0.95078,3e-05,6.92708]
[1776325323196,45.34,74867.34,0.2,0.95078,3e-05,6.92708]
[1776325323706,45.34,74867.34,0.2,0.95078,3e-05,6.92708]
[1776325323246,45.34,74866.98,0.2,0.95077,3e-05,6.92835]
[1776325323950,45.34,74866.98,0.2,0.95077,3e-05,6.92835]
[1776325330295,45.34,74864.98,0.2,0.95071,3e-05,6.93527]
[1776325337344,45.34,74865.27,0.2,0.95072,3e-05,6.9338]
[1776325339474,45.34,74868.84,0.2,0.95084,3e-05,6.92083]
[1776325339691,45.34,74868.84,0.2,0.95084,3e-05,6.92083]
[1776325339700,45.34,74870.46,0.2,0.95089,3e-05,6.91494]
[1776325339899,45.34,74870.46,0.2,0.95089,3e-05,6.91494]
[1776325339940,45.34,74870.46,0.2,0.95089,3e-05,6.91494]
[1776325351132,45.34,74870.45,0.2,0.95089,3e-05,6.91493]
[1776325351191,45.34,74870.45,0.2,0.95089,3e-05,6.91493]
[1776325351619,45.34,74870.45,0.2,0.95089,3e-05,6.91493]
[1776325351688,45.34,74870.45,0.2,0.95089,3e-05,6.91493]
[1776325351672,45.34,74869.4,0.2,0.95088,3e-05,6.9156]
[1776325358493,45.34,74871.32,0.2,0.95094,3e-05,6.90857]
[1776325360640,45.34,74872.34,0.2,0.95098,3e-05,6.90488]
[1776325360697,45.34,74872.34,0.2,0.95098,3e-05,6.90488]
[1776325360674,45.34,74872.44,0.2,0.95098,3e-05,6.90452]
[1776325361174,45.34,74872.44,0.2,0.95098,3e-05,6.90452]
[1776325361194,45.34,74872.44,0.2,0.95098,3e-05,6.90452]
[1776325361514,45.34,74871.99,0.2,0.95097,3e-05,6.90614]
[1776325366549,45.34,74871.43,0.2,0.95095,3e-05,6.90814]
[1776325369495,45.34,74871.43,0.2,0.95095,3e-05,6.90814]
[1776325369691,45.34,74871.43,0.2,0.95095,3e-05,6.90814]
[1776325369651,45.34,74871.43,0.2,0.95095,3e-05,6.90811]
[1776325369789,45.34,74871.43,0.2,0.95095,3e-05,6.90811]
[1776325369935,45.34,74871.43,0.2,0.95095,3e-05,6.90811]
[1776325370577,45.34,74871.4,0.2,0.95095,3e-05,6.90821]
[1776325375633,45.34,74870.65,0.2,0.95092,3e-05,6.91089]
[1776325378218,45.34,74870.52,0.2,0.95092,3e-05,6.91133]
[1776325378439,45.34,74870.52,0.2,0.95092,3e-05,6.91133]
[1776325378608,45.34,74870.52,0.2,0.95092,3e-05,6.91133]
[1776325378693,45.34,74870.52,0.2,0.95092,3e-05,6.91133]
[1776325378653,45.34,74871.66,0.2,0.95096,3e-05,6.9072]
[1776325381198,45.34,74871.64,0.2,0.95096,3e-05,6.90727]
[1776325381676,45.34,74858.56,0.2,0.95052,3e-05,6.95462]
[1776325382682,45.34,74851.82,0.2,0.9503,3e-05,6.97902]
[1776325384754,45.34,74854.05,0.2,0.95038,3e-05,6.97079]
[1776325385704,45.34,74852.89,0.2,0.95034,3e-05,6.97478]
[1776325391745,45.34,74852.47,0.2,0.95033,3e-05,6.97561]
[1776325396781,45.34,74858.84,0.2,0.95055,3e-05,6.95192]
[1776325397796,45.33,74865.54,0.2,0.95077,3e-05,6.92755]
[1776325398796,45.33,74873.83,0.2,0.95104,3e-05,6.8975]
[1776325400151,45.33,74873.83,0.2,0.95104,3e-05,6.8975]
[1776325400196,45.33,74873.83,0.2,0.95104,3e-05,6.8975]
[1776325400251,45.33,74878.6,0.2,0.9512,3e-05,6.88027]
[1776325401115,45.33,74878.6,0.2,0.9512,3e-05,6.88027]
[1776325401194,45.33,74878.6,0.2,0.9512,3e-05,6.88027]
[1776325406630,45.33,74878.12,0.2,0.95118,3e-05,6.88214]
[1776325406687,45.33,74878.12,0.2,0.95118,3e-05,6.88214]
[1776325406777,45.34,74877.43,0.2,0.95116,3e-05,6.88468]
[1776325407225,45.34,74877.43,0.2,0.95116,3e-05,6.88468]
[1776325407436,45.34,74877.43,0.2,0.95116,3e-05,6.88468]
[1776325408936,45.34,74876.85,0.2,0.95114,3e-05,6.8868]
[1776325409012,45.34,74876.79,0.2,0.95114,3e-05,6.88704]
[1776325414747,45.34,74876.72,0.2,0.95116,3e-05,6.8844]
[1776325414937,45.34,74879.12,0.2,0.95123,3e-05,6.87576]
[1776325415218,45.34,74879.12,0.2,0.95123,3e-05,6.87576]
[1776325415439,45.34,74879.12,0.2,0.95123,3e-05,6.87576]
[1776325415539,45.34,74880.59,0.2,0.95128,3e-05,6.87049]
[1776325415915,45.34,74889.97,0.2,0.95159,3e-05,6.83677]
[1776325416922,45.34,74895.44,0.2,0.95177,3e-05,6.81718]
[1776325417930,45.34,74895.78,0.2,0.95178,3e-05,6.81604]
[1776325418938,45.34,74892.13,0.2,0.95166,3e-05,6.82924]
[1776325420443,45.34,74892.13,0.2,0.95166,3e-05,6.82924]
[1776325420616,45.34,74892.13,0.2,0.95166,3e-05,6.82924]
[1776325420692,45.34,74892.13,0.2,0.95166,3e-05,6.82924]
[1776325420767,45.34,74890.52,0.2,0.9516,3e-05,6.83523]
[1776325425961,45.34,74892.32,0.2,0.95166,3e-05,6.82925]
[1776325426188,45.34,74892.32,0.2,0.95166,3e-05,6.82925]
[1776325426247,45.34,74889.32,0.2,0.95156,3e-05,6.84012]
[1776325426930,45.34,74889.32,0.2,0.95156,3e-05,6.84012]
[1776325426939,45.34,74889.32,0.2,0.95156,3e-05,6.84012]
[1776325432035,45.34,74891.47,0.2,0.95162,3e-05,6.8329]
[1776325433543,45.34,74891.47,0.2,0.95162,3e-05,6.8329]
[1776325433690,45.34,74891.47,0.2,0.95162,3e-05,6.8329]
[1776325433791,45.34,74892.88,0.2,0.95167,3e-05,6.82793]
[1776325433978,45.34,74892.88,0.2,0.95167,3e-05,6.82793]
[1776325434195,45.34,74892.88,0.2,0.95167,3e-05,6.82793]
[1776325442086,45.34,74892.51,0.2,0.95165,3e-05,6.8298]
[1776325442193,45.34,74892.51,0.2,0.95165,3e-05,6.8298]
[1776325442814,45.34,74892.51,0.2,0.95165,3e-05,6.8298]
[1776325442295,45.34,74892.43,0.2,0.95165,3e-05,6.83033]
[1776325442937,45.34,74892.43,0.2,0.95165,3e-05,6.83033]
[1776325449263,45.34,74893.24,0.2,0.95167,3e-05,6.82783]
[1776325449441,45.34,74893.24,0.2,0.95167,3e-05,6.82783]
[1776325449518,45.34,74893.83,0.2,0.95169,3e-05,6.82588]
[1776325450013,45.34,74893.83,0.2,0.95169,3e-05,6.82588]
[1776325450199,45.34,74893.83,0.2,0.95169,3e-05,6.82588]
[1776325455198,45.34,74898.72,0.2,0.95184,3e-05,6.80895]
[1776325457746,45.34,74898.15,0.2,0.95182,3e-05,6.8111]
[1776325457793,45.34,74898.22,0.2,0.95182,3e-05,6.81095]
[1776325457941,45.34,74898.22,0.2,0.95182,3e-05,6.81095]
[1776325458206,45.34,74898.22,0.2,0.95182,3e-05,6.81095]
[1776325458440,45.34,74898.22,0.2,0.95182,3e-05,6.81095]
[1776325458541,45.34,74898.19,0.2,0.95182,3e-05,6.81117]
[1776325464262,45.35,74895.35,0.2,0.95172,3e-05,6.82191]
[1776325465325,45.35,74895.35,0.2,0.95172,3e-05,6.82191]
[1776325465446,45.35,74895.35,0.2,0.95172,3e-05,6.82191]
[1776325465472,45.35,74895.28,0.2,0.95172,3e-05,6.82225]
[1776325466793,45.35,74895.28,0.2,0.95172,3e-05,6.82225]
[1776325466938,45.35,74895.28,0.2,0.95172,3e-05,6.82225]
[1776325472319,45.35,74893.58,0.2,0.95168,3e-05,6.82606]
[1776325474246,45.35,74893.94,0.2,0.95169,3e-05,6.82485]
[1776325474437,45.35,74893.94,0.2,0.95169,3e-05,6.82485]
[1776325476239,45.35,74893.83,0.2,0.95169,3e-05,6.82541]
[1776325476437,45.35,74893.83,0.2,0.95169,3e-05,6.82541]
[1776325476513,45.35,74893.55,0.2,0.95168,3e-05,6.82649]
[1776325480632,45.35,74893.1,0.2,0.95166,3e-05,6.82831]
[1776325480689,45.35,74893.1,0.2,0.95166,3e-05,6.82831]
[1776325486417,45.35,74893.06,0.2,0.95165,3e-05,6.82888]
[1776325489289,45.35,74893.06,0.2,0.95165,3e-05,6.82888]
[1776325489442,45.35,74893.06,0.2,0.95165,3e-05,6.82888]
[1776325489624,45.35,74893.06,0.2,0.95165,3e-05,6.82888]
[1776325489696,45.35,74893.06,0.2,0.95165,3e-05,6.82888]
[1776325489796,45.35,74893.06,0.2,0.95165,3e-05,6.82905]
[1776325495481,45.35,74890.67,0.2,0.95157,3e-05,6.83791]
[1776325496487,45.35,74882.7,0.2,0.95131,3e-05,6.86659]
[1776325497169,45.35,74882.7,0.2,0.95131,3e-05,6.86659]
[1776325497190,45.35,74882.7,0.2,0.95131,3e-05,6.86659]
[1776325497494,45.35,74878.12,0.2,0.95116,3e-05,6.88307]
[1776325498376,45.35,74878.12,0.2,0.95116,3e-05,6.88307]
[1776325498443,45.35,74878.12,0.2,0.95116,3e-05,6.88307]
[1776325501799,45.35,74878.72,0.2,0.95119,3e-05,6.87955]
[1776325501826,45.35,74878.72,0.2,0.9512,3e-05,6.8791]
[1776325501937,45.35,74878.72,0.2,0.9512,3e-05,6.8791]
[1776325502175,45.35,74878.72,0.2,0.9512,3e-05,6.8791]
[1776325502196,45.35,74878.72,0.2,0.9512,3e-05,6.8791]
[1776325502276,45.35,74878.72,0.2,0.9512,3e-05,6.87865]
[1776325507381,45.34,74877.46,0.2,0.95118,3e-05,6.88143]
[1776325507437,45.34,74877.46,0.2,0.95118,3e-05,6.88143]
[1776325507566,45.34,74872.86,0.2,0.95103,3e-05,6.89758]
[1776325507967,45.34,74872.86,0.2,0.95103,3e-05,6.89758]
[1776325508200,45.34,74872.86,0.2,0.95103,3e-05,6.89758]
[1776325508574,45.34,74863.47,0.2,0.95072,3e-05,6.93107]
[1776325509580,45.34,74857.89,0.2,0.95054,3e-05,6.95078]
[1776325514616,45.33,74843.11,0.2,0.95008,3e-05,7.00175]
[1776325515623,45.33,74835.85,0.2,0.94984,3e-05,7.02762]
[1776325517637,45.33,74833.82,0.2,0.94977,3e-05,7.03453]
[1776325519374,45.33,74833.86,0.2,0.94978,3e-05,7.03412]
[1776325519437,45.33,74833.86,0.2,0.94978,3e-05,7.03412]
[1776325519651,45.33,74834.76,0.2,0.94981,3e-05,7.03056]
[1776325521121,45.33,74835.29,0.2,0.94983,3e-05,7.02837]
[1776325521190,45.33,74835.29,0.2,0.94983,3e-05,7.02837]
[1776325522728,45.33,74832.65,0.2,0.94975,3e-05,7.03753]
[1776325523258,45.33,74832.65,0.2,0.94975,3e-05,7.03753]
[1776325523686,45.32,74816.22,0.2,0.94919,3e-05,7.09754]
[1776325524693,45.32,74807.49,0.2,0.9489,3e-05,7.12933]
[1776325525700,45.32,74803.56,0.2,0.94877,3e-05,7.14342]
[1776325526766,45.32,74803.56,0.2,0.94877,3e-05,7.14342]
[1776325526804,45.32,74801.7,0.2,0.94871,3e-05,7.14985]
[1776325528721,45.32,74797.41,0.2,0.94857,3e-05,7.16527]
[1776325529728,45.32,74792.95,0.2,0.94841,3e-05,7.18177]
[1776325530734,45.32,74790.01,0.2,0.94831,3e-05,7.19264]
[1776325533778,45.32,74786.39,0.2,0.94821,3e-05,7.20293]
[1776325534782,45.32,74770.65,0.2,0.94767,3e-05,7.26146]
[1776325535790,45.32,74759.01,0.2,0.94726,3e-05,7.30482]
[1776325536797,45.32,74759.14,0.2,0.94727,3e-05,7.3041]
[1776325537783,45.32,74759.14,0.2,0.94727,3e-05,7.3041]
[1776325537804,45.32,74759.03,0.2,0.94727,3e-05,7.30428]
[1776325538051,45.32,74759.03,0.2,0.94727,3e-05,7.30428]
[1776325538811,45.32,74758.56,0.2,0.94725,3e-05,7.3058]
[1776325540825,45.32,74760.95,0.2,0.94734,3e-05,7.29638]
[1776325543570,45.32,74762.36,0.2,0.94739,3e-05,7.29066]
[1776325543957,45.32,74762.41,0.2,0.9474,3e-05,7.29025]
[1776325544201,45.32,74762.41,0.2,0.9474,3e-05,7.29025]
[1776325550945,45.31,74762.28,0.2,0.94741,3e-05,7.28905]
[1776325551952,45.31,74767.38,0.2,0.94759,3e-05,7.26973]
[1776325552959,45.31,74771.49,0.2,0.94773,3e-05,7.25416]
[1776325553966,45.31,74775.46,0.2,0.94787,3e-05,7.23916]
[1776325557026,45.31,74775.43,0.2,0.94788,3e-05,7.2385]
[1776325557204,45.31,74775.43,0.2,0.94788,3e-05,7.2385]
[1776325561017,45.3,74764.54,0.2,0.94752,3e-05,7.27672]
[1776325562815,45.3,74764.54,0.2,0.94752,3e-05,7.27672]
[1776325562939,45.3,74764.54,0.2,0.94752,3e-05,7.27672]
[1776325562916,45.3,74760.53,0.2,0.94739,3e-05,7.29136]
[1776325565226,45.3,74759.6,0.2,0.94735,3e-05,7.29461]
[1776325565437,45.3,74759.6,0.2,0.94735,3e-05,7.29461]
[1776325571087,45.3,74756.94,0.2,0.94728,3e-05,7.3028]
[1776325572094,45.3,74752.06,0.2,0.94711,4e-05,7.32084]
[1776325573101,45.29,74748.92,0.2,0.947,4e-05,7.33236]
[1776325574021,45.29,74748.92,0.2,0.947,4e-05,7.33236]
[1776325575391,45.29,74749.21,0.2,0.94701,4e-05,7.33098]
[1776325575462,45.29,74749.36,0.2,0.94703,4e-05,7.32978]
[1776325578795,45.29,74751.33,0.2,0.9471,4e-05,7.32207]
[1776325578937,45.29,74751.33,0.2,0.9471,4e-05,7.32207]
[1776325578896,45.28,74758.33,0.2,0.94737,3e-05,7.29251]
[1776325579143,45.28,74761.95,0.2,0.9475,3e-05,7.27871]
[1776325584178,45.28,74761.49,0.2,0.9475,3e-05,7.27925]
[1776325588405,45.28,74761.58,0.2,0.94751,3e-05,7.27819]
[1776325588439,45.28,74761.58,0.2,0.94751,3e-05,7.27819]
[1776325591193,45.28,74760.19,0.2,0.94746,3e-05,7.28266]
[1776325591227,45.28,74760.46,0.2,0.9475,3e-05,7.2784]
[1776325596261,45.27,74761.23,0.2,0.94753,3e-05,7.27428]
[1776325600647,45.27,74761.68,0.2,0.94755,3e-05,7.27211]
[1776325600691,45.27,74761.68,0.2,0.94755,3e-05,7.27211]
[1776325607339,45.27,74759.76,0.2,0.94751,3e-05,7.27704]
[1776325609163,45.27,74759.72,0.2,0.94751,3e-05,7.27694]
[1776325609198,45.27,74759.72,0.2,0.94751,3e-05,7.27694]
[1776325611401,45.26,74759.68,0.2,0.94751,3e-05,7.27658]
[1776325611438,45.26,74759.68,0.2,0.94751,3e-05,7.27658]
[1776325611502,45.26,74759.96,0.2,0.94752,3e-05,7.27528]
[1776325617409,45.26,74760.11,0.2,0.94754,3e-05,7.2732]
[1776325618425,45.26,74760.11,0.2,0.94754,3e-05,7.2732]
[1776325618443,45.26,74760.11,0.2,0.94754,3e-05,7.2732]
[1776325623452,45.26,74765.19,0.2,0.94773,3e-05,7.2527]
[1776325624458,45.25,74776.19,0.2,0.94813,3e-05,7.20951]
[1776325625466,45.25,74783.61,0.2,0.94839,3e-05,7.18178]
[1776325626665,45.25,74783.61,0.2,0.94839,3e-05,7.18178]
[1776325626694,45.25,74783.61,0.2,0.94839,3e-05,7.18178]
[1776325630501,45.25,74773.7,0.2,0.94805,3e-05,7.2183]
[1776325631344,45.25,74773.7,0.2,0.94805,3e-05,7.2183]
[1776325631437,45.25,74773.7,0.2,0.94805,3e-05,7.2183]
[1776325631508,45.25,74776.09,0.2,0.94814,3e-05,7.20916]
[1776325634059,45.25,74777.69,0.2,0.94819,3e-05,7.20298]
[1776325634195,45.25,74777.69,0.2,0.94819,3e-05,7.20298]
[1776325635033,45.25,74777.69,0.2,0.94819,3e-05,7.20298]
[1776325634529,45.25,74780.06,0.2,0.94828,3e-05,7.19407]
[1776325635190,45.25,74780.06,0.2,0.94828,3e-05,7.19407]
[1776325638089,45.25,74776.66,0.2,0.94817,3e-05,7.20609]
[1776325638192,45.25,74776.66,0.2,0.94817,3e-05,7.20609]
[1776325638827,45.25,74776.66,0.2,0.94817,3e-05,7.20609]
[1776325638937,45.25,74776.66,0.2,0.94817,3e-05,7.20609]
[1776325639037,45.25,74776.11,0.2,0.94815,3e-05,7.20806]
[1776325644339,45.24,74776.07,0.2,0.94817,3e-05,7.20584]
[1776325644445,45.24,74776.07,0.2,0.94817,3e-05,7.20584]
[1776325645606,45.24,74762.05,0.2,0.94769,3e-05,7.2576]
[1776325646613,45.24,74755.73,0.2,0.94747,3e-05,7.2811]
[1776325648872,45.24,74756.18,0.2,0.94748,3e-05,7.27923]
[1776325648943,45.24,74756.18,0.2,0.94748,3e-05,7.27923]
[1776325649038,45.24,74760.9,0.2,0.94765,3e-05,7.26096]
[1776325650094,45.24,74762.63,0.2,0.94772,3e-05,7.25392]
[1776325650191,45.24,74762.63,0.2,0.94772,3e-05,7.25392]
[1776325650641,45.23,74763.39,0.2,0.94775,3e-05,7.25051]
[1776325652748,45.23,74764.9,0.2,0.94783,3e-05,7.24133]
[1776325652938,45.23,74764.9,0.2,0.94783,3e-05,7.24133]
[1776325652947,45.23,74769.36,0.2,0.94799,3e-05,7.22415]
[1776325657304,45.23,74770.74,0.2,0.94805,3e-05,7.21697]
[1776325657442,45.23,74770.74,0.2,0.94805,3e-05,7.21697]
[1776325659566,45.22,74764.72,0.2,0.94785,3e-05,7.23838]
[1776325659689,45.22,74764.72,0.2,0.94785,3e-05,7.23838]
[1776325659705,45.22,74763.56,0.2,0.94782,3e-05,7.24217]
[1776325664740,45.22,74762.65,0.2,0.9478,3e-05,7.24403]
[1776325667039,45.22,74763.83,0.2,0.94784,3e-05,7.23948]
[1776325667192,45.22,74765.15,0.2,0.94789,3e-05,7.23442]
[1776325671172,45.22,74767.53,0.2,0.94798,3e-05,7.22512]
[1776325671189,45.22,74767.53,0.2,0.94798,3e-05,7.22512]
[1776325671789,45.22,74766.57,0.2,0.94795,3e-05,7.2286]
[1776325675961,45.22,74764.76,0.2,0.94789,3e-05,7.23502]
[1776325676199,45.22,74765.88,0.2,0.94793,3e-05,7.23073]
[1776325680873,45.22,74768.19,0.2,0.94801,3e-05,7.22173]
[1776325680938,45.22,74768.19,0.2,0.94801,3e-05,7.22173]
[1776325683698,45.22,74771.52,0.2,0.94813,3e-05,7.20907]
[1776325683941,45.22,74771.52,0.2,0.94813,3e-05,7.20907]
[1776325684033,45.21,74774.18,0.2,0.94822,3e-05,7.1991]
[1776325685786,45.21,74775.96,0.2,0.94828,3e-05,7.19201]
[1776325685940,45.21,74775.96,0.2,0.94828,3e-05,7.19201]
[1776325686041,45.21,74780.4,0.2,0.94844,3e-05,7.17505]
[1776325689915,45.21,74787.24,0.2,0.94869,3e-05,7.148]
[1776325690382,45.21,74787.24,0.2,0.94869,3e-05,7.148]
[1776325690438,45.21,74787.24,0.2,0.94869,3e-05,7.148]
[1776325690921,45.21,74788.63,0.2,0.94874,3e-05,7.14247]
[1776325695975,45.2,74788.29,0.2,0.94874,3e-05,7.14228]
[1776325696190,45.2,74788.65,0.2,0.94876,3e-05,7.14059]
[1776325703010,45.2,74788.85,0.2,0.94879,3e-05,7.1375]
[1776325708045,45.19,74791.56,0.2,0.9489,3e-05,7.12589]
[1776325708206,45.19,74791.56,0.2,0.9489,3e-05,7.12589]
[1776325708438,45.19,74791.56,0.2,0.9489,3e-05,7.12589]
[1776325709052,45.19,74791.63,0.2,0.9489,3e-05,7.12533]
[1776325709194,45.19,74791.63,0.2,0.9489,3e-05,7.12533]
[1776325715094,45.19,74795.89,0.2,0.94909,3e-05,7.10396]
[1776325717148,45.18,74796.68,0.2,0.94913,3e-05,7.09959]
[1776325717193,45.18,74796.68,0.2,0.94913,3e-05,7.09959]
[1776325718115,45.18,74797.57,0.2,0.94917,3e-05,7.09558]
[1776325720501,45.18,74797.4,0.2,0.94917,3e-05,7.09549]
[1776325720694,45.18,74797.4,0.2,0.94917,3e-05,7.09549]
[1776325726171,45.17,74797.18,0.2,0.9492,3e-05,7.09127]
[1776325729847,45.16,74794.19,0.2,0.94912,3e-05,7.10088]
[1776325729939,45.16,74794.19,0.2,0.94912,3e-05,7.10088]
[1776325730040,45.16,74790.41,0.2,0.949,3e-05,7.11342]
[1776325733200,45.16,74791.06,0.2,0.94903,3e-05,7.11]
[1776325737937,45.16,74791.17,0.2,0.94904,3e-05,7.10855]
[1776325738035,45.15,74791.32,0.2,0.94905,3e-05,7.10748]
[1776325738191,45.15,74791.32,0.2,0.94905,3e-05,7.10748]
[1776325739632,45.15,74791.32,0.2,0.94905,3e-05,7.10748]
[1776325739688,45.15,74791.32,0.2,0.94905,3e-05,7.10748]
[1776325746312,45.14,74794.46,0.2,0.9492,3e-05,7.09205]
[1776325747393,45.14,74794.46,0.2,0.9492,3e-05,7.09205]
[1776325747439,45.14,74794.46,0.2,0.9492,3e-05,7.09205]
[1776325748010,45.14,74794.46,0.2,0.9492,3e-05,7.09205]
[1776325748012,45.14,74798.62,0.2,0.94935,3e-05,7.07531]
[1776325748190,45.14,74798.62,0.2,0.94935,3e-05,7.07531]
[1776325752354,45.13,74794.21,0.2,0.94923,3e-05,7.0882]
[1776325759410,45.12,74794.84,0.2,0.94929,3e-05,7.0811]
[1776325764591,45.11,74794.76,0.2,0.94932,3e-05,7.07871]
[1776325764693,45.11,74794.76,0.2,0.94932,3e-05,7.07871]
[1776325765089,45.11,74794.76,0.2,0.94932,3e-05,7.07871]
[1776325764794,45.11,74794.76,0.2,0.94932,3e-05,7.07804]
[1776325765189,45.11,74794.76,0.2,0.94932,3e-05,7.07804]
[1776325771494,45.1,74794.34,0.2,0.94937,3e-05,7.07199]
[1776325772661,45.1,74794.34,0.2,0.94937,3e-05,7.07199]
[1776325772691,45.1,74794.34,0.2,0.94937,3e-05,7.07199]
[1776325773015,45.1,74794.34,0.2,0.94937,3e-05,7.07199]
[1776325773194,45.1,74794.34,0.2,0.94937,3e-05,7.07199]
[1776325773069,45.1,74793.92,0.2,0.94936,3e-05,7.07287]
[1776325778046,45.1,74793.55,0.2,0.94935,3e-05,7.07351]
[1776325778198,45.1,74793.55,0.2,0.94935,3e-05,7.07351]
[1776325778212,45.1,74793.55,0.2,0.94935,3e-05,7.07351]
[1776325778250,45.1,74792.06,0.2,0.9493,3e-05,7.07883]
[1776325778436,45.1,74792.06,0.2,0.9493,3e-05,7.07883]
[1776325783578,45.1,74787.92,0.2,0.94917,3e-05,7.09295]
[1776325784392,45.1,74787.92,0.2,0.94917,3e-05,7.09295]
[1776325784437,45.1,74787.92,0.2,0.94917,3e-05,7.09295]
[1776325784585,45.09,74786.57,0.2,0.94913,3e-05,7.09774]
[1776325785318,45.09,74786.57,0.2,0.94913,3e-05,7.09774]
[1776325785436,45.09,74786.57,0.2,0.94913,3e-05,7.09774]
[1776325785592,45.09,74782.43,0.2,0.94899,3e-05,7.11285]
[1776325789955,45.09,74780.48,0.2,0.94893,3e-05,7.11935]
[1776325790189,45.09,74780.48,0.2,0.94893,3e-05,7.11935]
[1776325794166,45.09,74780.55,0.2,0.94894,3e-05,7.11813]
[1776325794193,45.09,74780.55,0.2,0.94894,3e-05,7.11813]
[1776325794211,45.09,74780.55,0.2,0.94894,3e-05,7.1179]
[1776325797105,45.09,74780.55,0.2,0.94894,3e-05,7.1179]
[1776325797193,45.09,74780.55,0.2,0.94894,3e-05,7.1179]
[1776325802710,45.08,74782.97,0.2,0.94904,3e-05,7.10704]
[1776325803890,45.08,74782.97,0.2,0.94904,3e-05,7.10704]
[1776325803942,45.08,74782.97,0.2,0.94904,3e-05,7.10704]
[1776325803948,45.08,74782.97,0.2,0.94904,3e-05,7.10683]
[1776325804304,45.08,74782.97,0.2,0.94904,3e-05,7.10683]
[1776325804437,45.08,74782.97,0.2,0.94904,3e-05,7.10683]
[1776325808538,45.08,74782.93,0.2,0.94905,3e-05,7.10639]
[1776325808697,45.08,74782.93,0.2,0.94905,3e-05,7.10639]
[1776325811127,45.08,74783.4,0.2,0.94907,3e-05,7.10406]
[1776325811193,45.08,74783.4,0.2,0.94907,3e-05,7.10406]
[1776325811267,45.08,74783.32,0.2,0.94907,3e-05,7.10417]
[1776325816831,45.08,74781.21,0.2,0.94901,3e-05,7.11086]
[1776325817847,45.08,74781.21,0.2,0.94901,3e-05,7.11086]
[1776325817941,45.08,74781.21,0.2,0.94901,3e-05,7.11086]
[1776325821933,45.08,74777.06,0.2,0.94887,3e-05,7.12537]
[1776325822170,45.08,74777.06,0.2,0.94887,3e-05,7.12537]
[1776325822200,45.08,74777.06,0.2,0.94887,3e-05,7.12537]
[1776325822268,45.08,74775.67,0.2,0.94883,3e-05,7.1303]
[1776325824887,45.07,74771.16,0.2,0.94868,3e-05,7.14629]
[1776325826064,45.07,74771.16,0.2,0.94868,3e-05,7.14629]
[1776325826195,45.07,74771.16,0.2,0.94868,3e-05,7.14629]
[1776325826259,45.07,74770.82,0.2,0.94867,3e-05,7.14727]
[1776325826363,45.07,74770.82,0.2,0.94867,3e-05,7.14727]
[1776325826439,45.07,74770.82,0.2,0.94867,3e-05,7.14727]
[1776325831939,45.07,74767.39,0.2,0.94859,3e-05,7.15534]
[1776325832559,45.07,74767.39,0.2,0.94859,3e-05,7.15534]
[1776325832690,45.07,74767.39,0.2,0.94859,3e-05,7.15534]
[1776325832938,45.07,74767.39,0.2,0.94859,3e-05,7.15534]
[1776325833204,45.07,74767.39,0.2,0.94859,3e-05,7.15534]
[1776325833304,45.07,74766.31,0.2,0.94855,3e-05,7.15906]
[1776325838988,45.06,74765.97,0.2,0.94856,3e-05,7.15852]
[1776325840293,45.06,74765.97,0.2,0.94856,3e-05,7.15852]
[1776325840440,45.06,74765.69,0.2,0.94855,3e-05,7.15926]
[1776325840961,45.06,74765.69,0.2,0.94855,3e-05,7.15926]
[1776325841200,45.06,74765.69,0.2,0.94855,3e-05,7.15926]
[1776325841301,45.06,74761.4,0.2,0.9484,3e-05,7.17495]
[1776325843016,45.06,74755.96,0.2,0.94822,3e-05,7.19458]
[1776325845030,45.06,74752.15,0.2,0.9481,3e-05,7.20806]
[1776325845354,45.06,74752.15,0.2,0.9481,3e-05,7.20806]
[1776325845445,45.06,74752.15,0.2,0.9481,3e-05,7.20806]
[1776325846037,45.06,74748.57,0.2,0.94798,3e-05,7.22105]
[1776325846927,45.06,74748.57,0.2,0.94798,3e-05,7.22105]
[1776325846937,45.06,74748.57,0.2,0.94798,3e-05,7.22105]
[1776325852078,45.05,74746.9,0.2,0.94794,3e-05,7.22467]
[1776325856045,45.05,74746.95,0.2,0.94795,3e-05,7.22314]
[1776325856192,45.05,74746.95,0.2,0.94795,3e-05,7.22314]
[1776325856237,45.05,74747.0,0.2,0.94796,3e-05,7.22251]
[1776325856595,45.05,74747.0,0.2,0.94796,3e-05,7.22251]
[1776325856700,45.05,74747.0,0.2,0.94796,3e-05,7.22251]
[1776325862151,45.04,74746.23,0.2,0.94796,3e-05,7.22263]
[1776325864929,45.04,74747.94,0.2,0.94803,3e-05,7.21529]
[1776325864940,45.04,74747.94,0.2,0.94803,3e-05,7.21529]
[1776325865264,45.04,74747.94,0.2,0.94803,3e-05,7.21529]
[1776325865294,45.04,74747.05,0.2,0.948,3e-05,7.21817]
[1776325865441,45.04,74747.05,0.2,0.948,3e-05,7.21817]
[1776325871214,45.03,74746.9,0.2,0.94802,3e-05,7.21593]
[1776325872338,45.03,74746.9,0.2,0.94802,3e-05,7.21593]
[1776325872440,45.03,74746.63,0.2,0.94801,3e-05,7.21647]
[1776325874303,45.03,74746.61,0.2,0.94802,3e-05,7.21608]
[1776325874442,45.03,74747.83,0.2,0.94807,3e-05,7.21104]
[1776325875242,45.03,74749.18,0.2,0.94812,3e-05,7.20553]
[1776325878758,45.02,74748.97,0.2,0.94812,3e-05,7.20496]
[1776325878940,45.02,74748.97,0.2,0.94812,3e-05,7.20496]
[1776325881284,45.02,74740.82,0.2,0.94785,3e-05,7.2341]
[1776325883042,45.02,74742.24,0.2,0.9479,3e-05,7.22827]
[1776325883193,45.02,74742.24,0.2,0.9479,3e-05,7.22827]
[1776325883298,45.02,74744.24,0.2,0.94798,3e-05,7.22028]
[1776325883463,45.02,74744.24,0.2,0.94798,3e-05,7.22028]
[1776325883672,45.02,74744.24,0.2,0.94798,3e-05,7.22028]
[1776325889340,45.01,74743.72,0.2,0.94799,3e-05,7.21935]
[1776325893368,45.01,74725.9,0.2,0.9474,4e-05,7.2814]
[1776325894375,45.0,74717.77,0.2,0.94712,4e-05,7.31159]
[1776325895382,45.0,74716.11,0.2,0.94706,4e-05,7.31772]
[1776325897031,45.0,74717.21,0.2,0.9471,4e-05,7.31315]
[1776325899410,45.0,74721.92,0.2,0.94728,4e-05,7.29452]
[1776325900721,45.0,74721.92,0.2,0.94728,4e-05,7.29452]
[1776325900942,45.0,74721.92,0.2,0.94728,4e-05,7.29452]
[1776325901042,45.0,74721.92,0.2,0.94728,4e-05,7.29452]
[1776325901202,45.0,74721.92,0.2,0.94728,4e-05,7.29452]
[1776325901297,45.0,74722.5,0.2,0.94731,4e-05,7.29113]
[1776325902431,45.0,74728.02,0.2,0.94751,4e-05,7.26975]
[1776325906459,44.99,74733.87,0.2,0.94773,4e-05,7.24559]
[1776325907401,44.99,74733.87,0.2,0.94773,4e-05,7.24559]
[1776325907437,44.99,74733.87,0.2,0.94773,4e-05,7.24559]
[1776325907856,44.99,74733.87,0.2,0.94773,4e-05,7.24559]
[1776325907942,44.99,74733.87,0.2,0.94773,4e-05,7.24559]
[1776325907944,44.99,74735.4,0.2,0.94779,3e-05,7.23883]
[1776325912098,44.99,74737.18,0.2,0.94787,3e-05,7.23118]
[1776325912191,44.99,74737.18,0.2,0.94787,3e-05,7.23118]
[1776325912201,44.98,74738.42,0.2,0.94792,3e-05,7.22556]
[1776325912422,44.98,74738.42,0.2,0.94792,3e-05,7.22556]
[1776325912453,44.98,74738.42,0.2,0.94792,3e-05,7.22556]
[1776325912501,44.98,74742.85,0.2,0.94807,3e-05,7.20895]
[1776325914515,44.98,74747.16,0.2,0.94823,3e-05,7.1919]
[1776325917038,44.98,74749.29,0.2,0.94831,3e-05,7.18351]
[1776325917189,44.98,74749.29,0.2,0.94831,3e-05,7.18351]
[1776325917198,44.98,74754.3,0.2,0.94849,3e-05,7.16397]
[1776325917407,44.98,74754.3,0.2,0.94849,3e-05,7.16397]
[1776325917441,44.98,74754.3,0.2,0.94849,3e-05,7.16397]
[1776325922573,44.97,74760.94,0.2,0.94874,3e-05,7.13701]
[1776325923580,44.97,74766.41,0.2,0.94893,3e-05,7.11632]
[1776325924587,44.97,74771.44,0.2,0.94911,3e-05,7.09685]
[1776325927229,44.97,74771.79,0.2,0.94913,3e-05,7.09481]
[1776325927287,44.97,74769.99,0.2,0.94907,3e-05,7.10075]
[1776325927440,44.97,74769.99,0.2,0.94907,3e-05,7.10075]
[1776325927878,44.97,74769.99,0.2,0.94907,3e-05,7.10075]
[1776325927956,44.97,74769.99,0.2,0.94907,3e-05,7.10075]
[1776325927974,44.97,74769.92,0.2,0.94908,3e-05,7.10026]
[1776325928617,44.96,74764.31,0.2,0.94889,3e-05,7.12083]
[1776325929624,44.96,74757.96,0.2,0.94867,3e-05,7.14417]
[1776325931232,44.96,74757.96,0.2,0.94867,3e-05,7.14417]
[1776325931438,44.96,74758.0,0.2,0.94868,3e-05,7.14367]
[1776325936673,44.96,74758.2,0.2,0.9487,3e-05,7.14087]
[1776325939437,44.96,74758.16,0.2,0.9487,3e-05,7.14068]
[1776325939695,44.96,74758.16,0.2,0.9487,3e-05,7.14068]
[1776325939949,44.96,74758.16,0.2,0.9487,3e-05,7.14068]
[1776325940192,44.96,74758.16,0.2,0.9487,3e-05,7.14068]
[1776325940225,44.96,74757.87,0.2,0.9487,3e-05,7.14108]
[1776325943154,44.95,74757.97,0.2,0.94871,3e-05,7.14003]
[1776325943191,44.95,74757.97,0.2,0.94871,3e-05,7.14003]
[1776325943325,44.95,74760.04,0.2,0.94878,3e-05,7.13198]
[1776325943830,44.95,74760.04,0.2,0.94878,3e-05,7.13198]
[1776325943939,44.95,74760.04,0.2,0.94878,3e-05,7.13198]
[1776325944039,44.95,74763.95,0.2,0.94892,3e-05,7.1171]
[1776325945736,44.95,74767.45,0.2,0.94905,3e-05,7.1035]
[1776325946675,44.95,74767.45,0.2,0.94905,3e-05,7.1035]
[1776325946692,44.95,74767.45,0.2,0.94905,3e-05,7.1035]
[1776325947270,44.95,74767.45,0.2,0.94905,3e-05,7.1035]
[1776325947291,44.95,74768.48,0.2,0.94909,3e-05,7.09892]
[1776325947436,44.95,74768.48,0.2,0.94909,3e-05,7.09892]
[1776325951160,44.95,74770.78,0.2,0.94918,3e-05,7.0891]
[1776325951191,44.95,74770.78,0.2,0.94918,3e-05,7.0891]
[1776325951392,44.95,74770.78,0.2,0.94918,3e-05,7.0891]
[1776325951291,44.94,74772.74,0.2,0.94927,3e-05,7.07814]
[1776325951439,44.94,74772.74,0.2,0.94927,3e-05,7.07814]
[1776325951778,44.94,74776.1,0.2,0.94939,3e-05,7.06497]
[1776325955709,44.94,74774.95,0.2,0.94937,3e-05,7.06716]
[1776325955941,44.94,74774.95,0.2,0.94937,3e-05,7.06716]
[1776325956060,44.94,74774.95,0.2,0.94937,3e-05,7.06716]
[1776325956197,44.94,74774.95,0.2,0.94937,3e-05,7.06716]
[1776325956220,44.94,74773.49,0.2,0.94933,3e-05,7.07187]
[1776325962997,44.93,74771.84,0.2,0.9493,3e-05,7.07445]
[1776325963193,44.93,74771.84,0.2,0.9493,3e-05,7.07445]
[1776325963271,44.92,74774.35,0.2,0.9494,3e-05,7.06376]
[1776325963463,44.92,74774.35,0.2,0.9494,3e-05,7.06376]
[1776325963694,44.92,74774.35,0.2,0.9494,3e-05,7.06376]
[1776325968897,44.91,74773.96,0.2,0.94943,3e-05,7.06116]
[1776325969928,44.91,74773.96,0.2,0.94943,3e-05,7.06116]
[1776325969940,44.91,74773.96,0.2,0.94943,3e-05,7.06116]
[1776325970030,44.91,74773.48,0.2,0.94942,3e-05,7.06227]
[1776325970592,44.91,74773.48,0.2,0.94942,3e-05,7.06227]
[1776325970698,44.91,74773.48,0.2,0.94942,3e-05,7.06227]
[1776325975946,44.9,74772.97,0.2,0.94943,3e-05,7.06019]
[1776325979565,44.9,74772.83,0.2,0.94944,3e-05,7.05941]
[1776325979687,44.9,74772.83,0.2,0.94944,3e-05,7.05941]
[1776325980237,44.9,74772.83,0.2,0.94944,3e-05,7.05941]
[1776325980445,44.9,74772.83,0.2,0.94944,3e-05,7.05941]
[1776325980448,44.9,74770.92,0.2,0.94938,3e-05,7.06568]
[1776325981989,44.9,74765.44,0.2,0.9492,3e-05,7.08517]
[1776325984043,44.89,74764.52,0.2,0.94917,3e-05,7.08838]
[1776325984201,44.89,74764.52,0.2,0.94917,3e-05,7.08838]
[1776325985908,44.89,74762.68,0.2,0.94911,3e-05,7.09479]
[1776325985934,44.89,74762.68,0.2,0.94911,3e-05,7.09479]
[1776325986017,44.89,74761.86,0.2,0.94909,3e-05,7.09762]
[1776325990675,44.89,74760.82,0.2,0.94906,3e-05,7.1006]
[1776325990693,44.89,74760.82,0.2,0.94906,3e-05,7.1006]
[1776325992060,44.89,74763.53,0.2,0.94916,3e-05,7.09008]
[1776325994073,44.89,74766.61,0.2,0.94927,3e-05,7.07824]
[1776325995051,44.89,74766.61,0.2,0.94927,3e-05,7.07824]
[1776325995188,44.89,74766.61,0.2,0.94927,3e-05,7.07824]
[1776325995255,44.89,74766.61,0.2,0.94927,3e-05,7.07806]
[1776325995550,44.89,74766.61,0.2,0.94927,3e-05,7.07806]
[1776325995690,44.89,74766.61,0.2,0.94927,3e-05,7.07806]
[1776325999109,44.89,74770.52,0.2,0.94941,3e-05,7.06286]
[1776326003831,44.89,74770.16,0.2,0.9494,3e-05,7.06356]
[1776326003939,44.89,74770.16,0.2,0.9494,3e-05,7.06356]
[1776326004144,44.89,74770.7,0.2,0.94942,3e-05,7.06139]
[1776326004635,44.89,74770.7,0.2,0.94942,3e-05,7.06139]
[1776326004691,44.89,74770.7,0.2,0.94942,3e-05,7.06139]
[1776326007277,44.88,74768.67,0.2,0.94935,3e-05,7.06861]
[1776326007439,44.88,74768.67,0.2,0.94935,3e-05,7.06861]
[1776326007295,44.88,74766.46,0.2,0.94928,3e-05,7.07664]
[1776326011195,44.88,74764.35,0.2,0.94923,3e-05,7.08076]
[1776326014745,44.88,74763.87,0.2,0.94922,3e-05,7.08198]
[1776326014943,44.88,74763.87,0.2,0.94922,3e-05,7.08198]
[1776326016936,44.88,74765.01,0.2,0.94927,3e-05,7.07737]
[1776326017037,44.88,74765.01,0.2,0.94927,3e-05,7.07719]
[1776326021595,44.88,74762.76,0.2,0.9492,3e-05,7.08484]
[1776326021692,44.88,74762.76,0.2,0.9492,3e-05,7.08484]
[1776326027306,44.87,74760.36,0.2,0.94912,3e-05,7.09258]
[1776326030738,44.87,74761.43,0.2,0.94917,3e-05,7.08803]
[1776326031335,44.87,74744.27,0.2,0.94858,3e-05,7.15181]
[1776326032342,44.87,74729.47,0.2,0.94806,3e-05,7.20698]
[1776326033349,44.87,74729.26,0.2,0.94806,3e-05,7.20781]
[1776326034485,44.87,74729.26,0.2,0.94806,3e-05,7.20781]
[1776326035367,44.87,74707.21,0.2,0.94728,4e-05,7.291]
[1776326035894,44.87,74707.21,0.2,0.94728,4e-05,7.291]
[1776326036377,44.87,74686.97,0.2,0.94656,4e-05,7.36772]
[1776326037382,44.87,74690.99,0.2,0.94671,4e-05,7.35219]
[1776326038681,44.87,74690.53,0.2,0.94669,4e-05,7.35373]
[1776326040701,44.87,74692.89,0.2,0.94678,4e-05,7.34432]
[1776326041412,44.87,74695.41,0.2,0.94687,4e-05,7.33455]
[1776326043342,44.87,74696.86,0.2,0.94693,4e-05,7.32885]
[1776326043444,44.87,74688.55,0.2,0.94663,4e-05,7.36026]
[1776326044459,44.87,74672.72,0.2,0.94607,4e-05,7.42043]
[1776326045463,44.87,74669.72,0.2,0.94596,4e-05,7.43157]
[1776326047307,44.87,74671.19,0.2,0.94602,4e-05,7.42559]
[1776326047481,44.87,74661.15,0.2,0.94566,4e-05,7.46373]
[1776326047852,44.87,74661.15,0.2,0.94566,4e-05,7.46373]
[1776326048488,44.86,74665.32,0.2,0.94581,4e-05,7.44731]
[1776326049495,44.86,74672.14,0.2,0.94606,4e-05,7.4208]
[1776326051743,44.86,74670.95,0.2,0.94602,4e-05,7.42465]
[1776326052221,44.86,74670.95,0.2,0.94602,4e-05,7.42465]
[1776326052516,44.86,74680.58,0.2,0.94637,4e-05,7.38749]
[1776326053523,44.86,74691.53,0.2,0.94677,4e-05,7.34548]
[1776326054530,44.86,74703.95,0.2,0.94721,4e-05,7.29812]
[1776326055536,44.86,74708.38,0.2,0.94737,4e-05,7.28113]
[1776326056149,44.86,74708.38,0.2,0.94737,4e-05,7.28113]
[1776326056544,44.86,74709.85,0.2,0.94742,4e-05,7.27538]
[1776326058214,44.86,74709.15,0.2,0.9474,4e-05,7.27783]
[1776326058558,44.86,74709.3,0.2,0.94741,4e-05,7.27708]
[1776326058828,44.86,74709.3,0.2,0.94741,4e-05,7.27708]
[1776326059566,44.86,74694.75,0.2,0.94689,4e-05,7.33202]
[1776326060572,44.86,74682.37,0.2,0.94645,4e-05,7.37894]
[1776326061579,44.86,74683.0,0.2,0.94648,4e-05,7.37625]
[1776326062586,44.86,74682.2,0.2,0.94645,4e-05,7.37893]
[1776326062755,44.86,74682.2,0.2,0.94645,4e-05,7.37893]
[1776326063592,44.85,74681.6,0.2,0.94644,4e-05,7.38091]
[1776326067621,44.85,74687.47,0.2,0.94666,4e-05,7.35733]
[1776326068551,44.85,74687.47,0.2,0.94666,4e-05,7.35733]
[1776326068592,44.85,74687.47,0.2,0.94666,4e-05,7.35703]
[1776326068692,44.85,74687.47,0.2,0.94666,4e-05,7.35703]
[1776326070642,44.85,74692.13,0.2,0.94683,4e-05,7.33877]
[1776326072244,44.85,74692.13,0.2,0.94683,4e-05,7.33877]
[1776326072440,44.85,74692.13,0.2,0.94683,4e-05,7.33877]
[1776326076684,44.85,74697.41,0.2,0.94705,4e-05,7.31432]
[1776326078195,44.85,74697.41,0.2,0.94705,4e-05,7.31432]
[1776326078438,44.85,74697.41,0.2,0.94705,4e-05,7.31432]
[1776326078763,44.85,74693.71,0.2,0.94692,4e-05,7.32789]
[1776326078862,44.84,74686.0,0.2,0.94665,4e-05,7.35699]
[1776326079705,44.84,74680.98,0.2,0.94647,4e-05,7.37612]
[1776326082581,44.84,74679.1,0.2,0.94641,4e-05,7.38303]
[1776326083733,44.84,74672.63,0.2,0.94618,4e-05,7.4065]
[1776326087068,44.84,74674.98,0.2,0.94628,4e-05,7.39681]
[1776326087195,44.84,74674.98,0.2,0.94628,4e-05,7.39681]
[1776326087277,44.84,74675.68,0.2,0.9463,4e-05,7.39379]
[1776326088783,44.84,74670.03,0.2,0.94611,4e-05,7.41471]
[1776326089790,44.84,74663.45,0.2,0.94587,4e-05,7.43955]
[1776326091595,44.84,74663.45,0.2,0.94587,4e-05,7.43955]
[1776326095832,44.83,74659.03,0.2,0.94574,4e-05,7.45396]
[1776326096839,44.83,74663.49,0.2,0.9459,4e-05,7.43641]
[1776326098856,44.83,74665.38,0.2,0.94597,4e-05,7.42876]
[1776326098942,44.83,74665.38,0.2,0.94597,4e-05,7.42876]
[1776326098958,44.83,74667.74,0.2,0.94606,4e-05,7.41933]
[1776326100297,44.83,74667.74,0.2,0.94606,4e-05,7.41933]
[1776326100442,44.83,74667.74,0.2,0.94606,4e-05,7.41933]
[1776326104942,44.82,74666.45,0.2,0.94603,4e-05,7.42237]
[1776326105193,44.82,74666.45,0.2,0.94603,4e-05,7.42237]
[1776326105294,44.82,74667.3,0.2,0.94607,4e-05,7.41873]
[1776326105954,44.82,74667.3,0.2,0.94607,4e-05,7.41873]
[1776326107920,44.82,74673.32,0.2,0.94629,4e-05,7.39458]
[1776326108927,44.82,74678.49,0.2,0.94648,4e-05,7.3745]
[1776326109861,44.82,74678.49,0.2,0.94648,4e-05,7.3745]
[1776326114295,44.82,74684.56,0.2,0.94671,4e-05,7.35023]
[1776326117846,44.81,74683.21,0.2,0.94667,4e-05,7.35431]
[1776326117942,44.81,74683.21,0.2,0.94667,4e-05,7.35431]
[1776326117989,44.81,74683.11,0.2,0.94667,4e-05,7.35442]
[1776326120315,44.81,74682.99,0.2,0.94667,4e-05,7.35461]
[1776326120450,44.81,74682.99,0.2,0.94667,4e-05,7.35461]
[1776326122021,44.81,74688.89,0.2,0.94689,4e-05,7.33134]
[1776326122960,44.81,74688.89,0.2,0.94689,4e-05,7.33134]
[1776326123191,44.81,74688.89,0.2,0.94689,4e-05,7.33134]
[1776326123200,44.81,74694.57,0.2,0.94709,4e-05,7.30952]
[1776326124288,44.81,74694.57,0.2,0.94709,4e-05,7.30952]
[1776326124444,44.81,74694.57,0.2,0.94709,4e-05,7.30952]
[1776326124540,44.81,74694.94,0.2,0.94711,4e-05,7.30792]
[1776326128316,44.81,74697.72,0.2,0.94721,4e-05,7.29678]
[1776326128437,44.81,74697.72,0.2,0.94721,4e-05,7.29678]
[1776326133034,44.8,74696.13,0.2,0.94718,4e-05,7.29886]
[1776326133191,44.8,74696.13,0.2,0.94718,4e-05,7.29886]
[1776326134016,44.8,74692.23,0.2,0.94705,4e-05,7.31347]
[1776326134188,44.8,74692.23,0.2,0.94705,4e-05,7.31347]
[1776326134246,44.8,74691.17,0.2,0.94701,4e-05,7.31729]
[1776326136525,44.8,74691.79,0.2,0.94703,4e-05,7.31472]
[1776326136688,44.8,74691.79,0.2,0.94703,4e-05,7.31472]
[1776326139628,44.8,74687.45,0.2,0.94689,4e-05,7.33059]
[1776326139692,44.8,74687.45,0.2,0.94689,4e-05,7.33059]
[1776326139730,44.8,74686.64,0.2,0.94686,4e-05,7.33344]
[1776326142926,44.8,74684.64,0.2,0.94679,4e-05,7.34031]
[1776326142936,44.8,74684.64,0.2,0.94679,4e-05,7.34031]
[1776326146321,44.8,74687.75,0.2,0.94691,4e-05,7.32774]
[1776326146439,44.8,74687.75,0.2,0.94691,4e-05,7.32774]
[1776326147194,44.8,74692.78,0.2,0.9471,4e-05,7.30816]
[1776326147708,44.8,74692.78,0.2,0.9471,4e-05,7.30816]
[1776326147944,44.8,74692.78,0.2,0.9471,4e-05,7.30816]
[1776326148201,44.8,74694.24,0.2,0.94715,4e-05,7.30242]
[1776326150281,44.8,74695.05,0.2,0.94718,4e-05,7.29915]
[1776326150437,44.8,74695.05,0.2,0.94718,4e-05,7.29915]
[1776326154179,44.79,74698.6,0.2,0.94731,4e-05,7.28494]
[1776326154196,44.79,74698.6,0.2,0.94731,4e-05,7.28494]
[1776326154243,44.79,74699.1,0.2,0.94733,4e-05,7.28287]
[1776326157729,44.79,74696.93,0.2,0.94726,4e-05,7.29056]
[1776326157937,44.79,74696.93,0.2,0.94726,4e-05,7.29056]
[1776326163035,44.79,74699.07,0.2,0.94734,4e-05,7.28151]
[1776326165322,44.79,74709.19,0.2,0.94771,4e-05,7.24274]
[1776326167336,44.79,74712.26,0.2,0.94782,4e-05,7.23096]
[1776326170251,44.79,74709.1,0.2,0.94771,4e-05,7.24269]
[1776326170447,44.79,74709.1,0.2,0.94771,4e-05,7.24269]
[1776326170549,44.79,74708.96,0.2,0.9477,4e-05,7.24311]
[1776326176400,44.79,74706.9,0.2,0.94764,4e-05,7.25022]
[1776326181436,44.78,74709.89,0.2,0.94775,4e-05,7.23838]
[1776326184456,44.78,74713.97,0.2,0.94789,4e-05,7.22273]
[1776326189529,44.78,74710.63,0.2,0.94778,4e-05,7.23496]
[1776326193558,44.78,74718.19,0.2,0.94807,4e-05,7.20318]
[1776326198593,44.78,74709.72,0.2,0.94777,4e-05,7.23494]
[1776326199600,44.78,74704.26,0.2,0.94758,4e-05,7.25549]
[1776326204635,44.78,74699.68,0.2,0.94742,4e-05,7.2722]
[1776326210677,44.78,74702.14,0.2,0.94752,4e-05,7.26211]
[1776326215712,44.78,74701.99,0.2,0.94752,4e-05,7.26211]
[1776326217726,44.78,74709.25,0.2,0.94777,4e-05,7.23447]
[1776326221754,44.78,74703.79,0.2,0.94758,4e-05,7.25486]
[1776326226789,44.77,74700.31,0.2,0.94747,4e-05,7.26747]
[1776326230818,44.77,74695.64,0.2,0.9473,4e-05,7.28468]
[1776326232832,44.77,74689.49,0.2,0.94709,4e-05,7.30773]
[1776326237866,44.77,74687.93,0.2,0.94704,4e-05,7.31276]
[1776326238851,44.77,74687.93,0.2,0.94704,4e-05,7.31276]
[1776326240699,44.77,74686.97,0.2,0.94701,4e-05,7.31603]
[1776326245923,44.77,74687.77,0.2,0.94705,4e-05,7.31182]
[1776326247126,44.77,74687.77,0.2,0.94705,4e-05,7.31182]
[1776326247199,44.77,74687.77,0.2,0.94705,4e-05,7.31182]
[1776326247387,44.77,74687.77,0.2,0.94705,4e-05,7.31182]
[1776326247439,44.77,74687.77,0.2,0.94705,4e-05,7.31182]
[1776326247538,44.77,74688.26,0.2,0.94707,4e-05,7.30959]
[1776326253942,44.76,74687.42,0.2,0.94707,4e-05,7.30884]
[1776326254198,44.76,74687.42,0.2,0.94707,4e-05,7.30884]
[1776326254218,44.76,74687.42,0.2,0.94707,4e-05,7.30884]
[1776326254436,44.76,74687.42,0.2,0.94707,4e-05,7.30884]
[1776326254537,44.76,74687.38,0.2,0.94707,4e-05,7.30861]
[1776326260021,44.76,74687.82,0.2,0.9471,4e-05,7.30588]
[1776326263713,44.76,74691.2,0.2,0.94722,4e-05,7.2927]
[1776326263789,44.76,74693.01,0.2,0.94729,4e-05,7.28568]
[1776326263944,44.76,74693.01,0.2,0.94729,4e-05,7.28568]
[1776326264305,44.76,74693.01,0.2,0.94729,4e-05,7.28568]
[1776326264440,44.76,74693.01,0.2,0.94729,4e-05,7.28568]
[1776326270090,44.76,74693.65,0.2,0.94732,4e-05,7.28228]
[1776326275975,44.76,74694.26,0.2,0.94734,4e-05,7.27956]
[1776326276197,44.76,74694.26,0.2,0.94734,4e-05,7.27956]
[1776326276805,44.76,74694.26,0.2,0.94734,4e-05,7.27956]
[1776326276201,44.75,74694.25,0.2,0.94735,4e-05,7.2792]
[1776326276935,44.75,74694.25,0.2,0.94735,4e-05,7.2792]
[1776326282175,44.75,74692.45,0.2,0.94729,4e-05,7.2852]
[1776326284670,44.75,74692.52,0.2,0.94729,4e-05,7.2848]
[1776326284698,44.75,74692.52,0.2,0.94729,4e-05,7.2848]
[1776326284767,44.75,74692.84,0.2,0.94731,4e-05,7.28344]
[1776326285100,44.75,74692.84,0.2,0.94731,4e-05,7.28344]
[1776326285194,44.75,74692.84,0.2,0.94731,4e-05,7.28344]
[1776326290341,44.75,74694.37,0.2,0.94737,4e-05,7.27697]
[1776326290446,44.75,74694.37,0.2,0.94737,4e-05,7.27697]
[1776326290546,44.75,74694.35,0.2,0.94737,4e-05,7.27691]
[1776326290999,44.75,74694.35,0.2,0.94737,4e-05,7.27691]
[1776326291192,44.75,74694.35,0.2,0.94737,4e-05,7.27691]
[1776326296273,44.75,74696.1,0.2,0.94744,4e-05,7.26947]
[1776326297949,44.75,74696.53,0.2,0.94745,4e-05,7.2677]
[1776326298201,44.75,74696.53,0.2,0.94745,4e-05,7.2677]
[1776326298338,44.75,74696.53,0.2,0.94745,4e-05,7.2677]
[1776326298437,44.75,74696.53,0.2,0.94745,4e-05,7.2677]
[1776326298538,44.75,74696.53,0.2,0.94745,4e-05,7.26757]
[1776326302315,44.75,74701.05,0.2,0.94762,4e-05,7.24998]
[1776326304899,44.75,74703.56,0.2,0.94771,4e-05,7.24032]
[1776326304937,44.75,74703.56,0.2,0.94771,4e-05,7.24032]
[1776326305477,44.75,74703.56,0.2,0.94771,4e-05,7.24032]
[1776326305688,44.75,74703.56,0.2,0.94771,4e-05,7.24032]
[1776326305789,44.75,74703.56,0.2,0.94771,4e-05,7.24025]
[1776326311378,44.75,74704.41,0.2,0.94776,4e-05,7.23371]
[1776326314337,44.74,74704.69,0.2,0.94777,4e-05,7.23257]
[1776326314441,44.74,74704.69,0.2,0.94777,4e-05,7.23257]
[1776326314807,44.74,74704.69,0.2,0.94777,4e-05,7.23257]
[1776326314541,44.74,74704.69,0.2,0.94777,4e-05,7.23253]
[1776326314938,44.74,74704.69,0.2,0.94777,4e-05,7.23253]
[1776326318427,44.74,74710.85,0.2,0.94799,4e-05,7.20921]
[1776326320281,44.74,74712.92,0.2,0.94806,4e-05,7.20142]
[1776326320439,44.74,74712.92,0.2,0.94806,4e-05,7.20142]
[1776326320442,44.74,74714.73,0.2,0.94812,4e-05,7.19462]
[1776326320993,44.74,74714.73,0.2,0.94812,4e-05,7.19462]
[1776326321191,44.74,74714.73,0.2,0.94812,4e-05,7.19462]
[1776326326004,44.75,74709.66,0.2,0.94795,4e-05,7.21389]
[1776326326197,44.75,74709.66,0.2,0.94795,4e-05,7.21389]
[1776326326483,44.75,74708.98,0.2,0.94792,4e-05,7.21645]
[1776326327191,44.75,74708.98,0.2,0.94792,4e-05,7.21645]
[1776326327438,44.75,74708.98,0.2,0.94792,4e-05,7.21645]
[1776326333533,44.75,74710.46,0.2,0.94797,4e-05,7.2109]
[1776326336554,44.75,74715.54,0.2,0.94815,4e-05,7.19183]
[1776326337065,44.75,74715.54,0.2,0.94815,4e-05,7.19183]
[1776326337188,44.75,74715.54,0.2,0.94815,4e-05,7.19183]
[1776326337561,44.75,74715.84,0.2,0.94816,4e-05,7.19075]
[1776326337923,44.75,74715.84,0.2,0.94816,4e-05,7.19075]
[1776326337936,44.75,74715.84,0.2,0.94816,4e-05,7.19075]
[1776326340429,44.75,74715.54,0.2,0.94815,4e-05,7.19196]
[1776326346624,44.75,74718.33,0.2,0.94824,3e-05,7.18173]
[1776326348638,44.75,74722.41,0.2,0.94839,3e-05,7.16651]
[1776326353673,44.75,74720.36,0.2,0.94831,3e-05,7.1746]
[1776326358707,44.75,74722.7,0.2,0.94839,3e-05,7.1661]
[1776326363742,44.75,74723.35,0.2,0.94841,3e-05,7.16401]
[1776326367440,44.75,74722.3,0.2,0.94837,3e-05,7.16807]
[1776326367770,44.75,74725.77,0.2,0.94849,3e-05,7.15515]
[1776326371166,44.75,74727.77,0.2,0.94856,3e-05,7.14789]
[1776326371799,44.75,74727.7,0.2,0.94858,3e-05,7.14526]
[1776326376834,44.75,74727.59,0.2,0.94857,3e-05,7.1461]
[1776326381868,44.75,74725.0,0.2,0.94847,3e-05,7.15621]
[1776326386904,44.75,74724.3,0.2,0.94845,3e-05,7.15912]
[1776326391939,44.75,74720.9,0.2,0.94833,3e-05,7.17208]
[1776326396975,44.76,74720.62,0.2,0.94831,3e-05,7.17445]
[1776326400586,44.76,74720.19,0.2,0.94828,3e-05,7.1769]
[1776326400053,44.76,74720.19,0.2,0.94828,3e-05,7.1769]
[1776326412345,44.76,74720.19,0.2,0.94828,3e-05,7.1769]
[1776326412347,44.76,74711.09,0.2,0.94796,4e-05,7.21199]
[1776326414094,44.76,74707.02,0.2,0.94781,4e-05,7.22735]
[1776326418129,44.76,74700.99,0.2,0.9476,4e-05,7.25013]
[1776326420851,44.76,74699.15,0.2,0.94754,4e-05,7.2571]
[1776326420919,44.76,74693.73,0.2,0.94734,4e-05,7.27763]
[1776326421151,44.76,74689.46,0.2,0.94719,4e-05,7.29383]
[1776326426188,44.76,74696.82,0.2,0.94745,4e-05,7.26592]
[1776326427195,44.76,74702.29,0.2,0.94765,4e-05,7.24522]
[1776326431225,44.76,74706.15,0.2,0.9478,4e-05,7.22764]
[1776326432233,44.76,74712.11,0.2,0.94801,4e-05,7.20517]
[1776326433241,44.76,74719.83,0.2,0.94828,3e-05,7.17611]
[1776326434947,44.76,74719.83,0.2,0.94828,3e-05,7.17611]
[1776326435192,44.76,74721.41,0.2,0.94834,3e-05,7.17018]
[1776326435254,44.76,74724.9,0.2,0.94846,3e-05,7.15708]
[1776326440289,44.76,74722.64,0.2,0.94838,3e-05,7.16556]
[1776326441296,44.76,74712.01,0.2,0.94801,4e-05,7.20554]
[1776326442303,44.76,74703.32,0.2,0.9477,4e-05,7.23833]
[1776326443310,44.76,74700.13,0.2,0.94759,4e-05,7.25039]
[1776326444236,44.76,74700.13,0.2,0.94759,4e-05,7.25039]
[1776326444317,44.76,74697.89,0.2,0.94751,4e-05,7.25887]
[1776326445324,44.76,74694.57,0.2,0.94739,4e-05,7.27145]
[1776326450360,44.76,74694.59,0.2,0.94739,4e-05,7.27137]
[1776326454387,44.76,74697.0,0.2,0.94748,4e-05,7.26224]
[1776326458414,44.76,74696.76,0.2,0.94747,4e-05,7.2634]
[1776326463450,44.76,74697.41,0.2,0.94748,4e-05,7.26217]
[1776326464193,44.76,74697.41,0.2,0.94748,4e-05,7.26217]
[1776326464459,44.76,74702.45,0.2,0.94766,4e-05,7.24334]
[1776326465466,44.77,74707.7,0.2,0.94784,4e-05,7.22379]
[1776326466473,44.77,74717.42,0.2,0.94818,3e-05,7.18748]
[1776326467479,44.77,74717.3,0.2,0.94817,4e-05,7.1883]
[1776326472515,44.77,74719.33,0.2,0.94822,3e-05,7.18255]
[1776326477550,44.78,74720.26,0.2,0.94824,3e-05,7.18092]
[1776326478557,44.78,74724.08,0.2,0.94837,3e-05,7.16694]
[1776326480571,44.78,74730.32,0.2,0.94858,3e-05,7.14431]
[1776326481578,44.78,74732.59,0.2,0.94865,3e-05,7.13621]
[1776326484598,44.78,74735.43,0.2,0.94874,3e-05,7.12691]
[1776326486613,44.79,74740.71,0.2,0.94892,3e-05,7.10801]
[1776326491648,44.79,74742.36,0.2,0.94897,3e-05,7.10096]
[1776326493662,44.79,74738.58,0.2,0.94884,3e-05,7.11591]
[1776326495676,44.79,74741.58,0.2,0.94893,3e-05,7.1055]
[1776326496202,44.79,74741.58,0.2,0.94893,3e-05,7.1055]
[1776326496683,44.79,74747.13,0.2,0.94912,3e-05,7.08518]
[1776326497690,44.8,74753.82,0.2,0.94935,3e-05,7.06069]
[1776326499704,44.8,74755.55,0.2,0.94939,3e-05,7.05565]
[1776326501718,44.8,74759.24,0.2,0.94951,3e-05,7.0429]
[1776326506753,44.81,74758.83,0.2,0.94948,3e-05,7.04686]
[1776326509775,44.81,74761.02,0.2,0.94954,3e-05,7.04018]
[1776326514812,44.82,74761.16,0.2,0.94952,3e-05,7.0421]
[1776326516826,44.82,74757.11,0.2,0.94937,3e-05,7.0581]
[1776326520854,44.82,74749.03,0.2,0.94908,3e-05,7.08993]
[1776326521861,44.82,74739.62,0.2,0.94875,3e-05,7.12544]
[1776326522266,44.82,74739.62,0.2,0.94875,3e-05,7.12544]
[1776326522869,44.83,74735.94,0.2,0.94862,3e-05,7.13954]
[1776326527904,44.83,74736.32,0.2,0.94862,3e-05,7.13975]
[1776326529918,44.83,74734.13,0.2,0.94854,3e-05,7.14861]
[1776326533946,44.83,74730.61,0.2,0.9484,3e-05,7.16308]
[1776326537974,44.84,74725.39,0.2,0.94821,3e-05,7.18393]
[1776326543009,44.84,74724.9,0.2,0.94818,3e-05,7.18716]
[1776326548046,44.84,74726.21,0.2,0.94821,3e-05,7.18374]
[1776326549053,44.84,74717.51,0.2,0.9479,4e-05,7.21675]
[1776326550060,44.85,74712.03,0.2,0.94771,4e-05,7.23764]
[1776326554088,44.85,74701.24,0.2,0.94734,4e-05,7.27627]
[1776326555095,44.85,74688.04,0.2,0.94687,4e-05,7.32652]
[1776326556102,44.85,74686.45,0.2,0.94681,4e-05,7.33267]
[1776326557109,44.85,74690.83,0.2,0.94697,4e-05,7.3162]
[1776326557847,44.85,74690.83,0.2,0.94697,4e-05,7.3162]
[1776326558116,44.85,74692.58,0.2,0.94703,4e-05,7.30975]
[1776326561137,44.85,74694.78,0.2,0.9471,4e-05,7.30203]
[1776326562146,44.85,74698.16,0.2,0.94722,4e-05,7.28944]
[1776326563153,44.85,74700.75,0.2,0.94731,4e-05,7.27988]
[1776326564160,44.85,74704.48,0.2,0.94744,4e-05,7.26603]
[1776326565812,44.85,74706.45,0.2,0.9475,4e-05,7.25887]
[1776326566174,44.85,74709.6,0.2,0.94761,4e-05,7.24728]
[1776326569196,44.86,74712.72,0.2,0.94771,4e-05,7.23648]
[1776326571209,44.86,74708.98,0.2,0.94757,4e-05,7.25125]
[1776326575238,44.86,74713.19,0.2,0.94771,4e-05,7.23658]
[1776326577252,44.86,74710.75,0.2,0.94762,4e-05,7.24643]
[1776326582287,44.87,74710.62,0.2,0.9476,4e-05,7.24845]
[1776326584301,44.87,74706.75,0.2,0.94746,4e-05,7.26366]
[1776326585308,44.87,74704.09,0.2,0.94736,4e-05,7.27398]
[1776326590343,44.87,74704.85,0.2,0.94738,4e-05,7.27217]
[1776326595378,44.87,74705.57,0.2,0.9474,4e-05,7.27053]
[1776326600413,44.88,74704.89,0.2,0.94736,4e-05,7.27421]
[1776326603954,44.88,74705.26,0.2,0.94737,4e-05,7.27323]
[1776326603964,44.88,74706.0,0.2,0.94739,4e-05,7.27086]
[1776326605448,44.88,74702.47,0.2,0.94727,4e-05,7.28441]
[1776326610483,44.88,74705.98,0.2,0.94738,4e-05,7.2721]
[1776326612498,44.88,74702.72,0.2,0.94728,4e-05,7.28184]
[1776326622568,44.88,74702.59,0.2,0.94729,4e-05,7.28146]
[1776326627603,44.88,74703.14,0.2,0.94731,4e-05,7.2784]
[1776326630624,44.88,74699.63,0.2,0.9472,4e-05,7.29111]
[1776326631631,44.88,74693.49,0.2,0.94698,4e-05,7.31417]
[1776326632638,44.87,74691.19,0.2,0.9469,4e-05,7.32265]
[1776326634662,44.87,74691.33,0.2,0.94691,4e-05,7.32186]
[1776326634766,44.87,74689.84,0.2,0.94686,4e-05,7.32726]
[1776326636667,44.87,74681.52,0.2,0.94656,4e-05,7.35834]
[1776326638608,44.87,74682.17,0.2,0.94659,4e-05,7.35555]
[1776326638681,44.87,74682.89,0.2,0.94662,4e-05,7.3525]
[1776326644723,44.87,74682.68,0.2,0.94663,4e-05,7.35151]
[1776326647744,44.86,74677.75,0.2,0.94646,4e-05,7.36942]
[1776326653786,44.86,74677.93,0.2,0.94648,4e-05,7.36688]
[1776326656807,44.86,74673.38,0.2,0.94633,4e-05,7.38332]
[1776326661842,44.85,74675.39,0.2,0.94641,4e-05,7.37404]
[1776326666877,44.85,74681.94,0.2,0.94666,4e-05,7.34759]
[1776326671912,44.85,74675.78,0.2,0.94647,4e-05,7.36678]
[1776326673926,44.84,74670.33,0.2,0.94629,4e-05,7.38672]
[1776326676698,44.84,74670.08,0.2,0.94628,4e-05,7.38703]
[1776326681983,44.84,74670.14,0.2,0.9463,4e-05,7.38485]
[1776326687018,44.83,74670.04,0.2,0.94631,4e-05,7.38366]
[1776326690053,44.83,74664.55,0.2,0.94612,4e-05,7.4037]
[1776326693074,44.83,74658.15,0.2,0.9459,4e-05,7.42714]
[1776326694080,44.83,74653.09,0.2,0.94572,4e-05,7.44618]
[1776326694700,44.83,74653.09,0.2,0.94572,4e-05,7.44618]
[1776326695088,44.83,74653.13,0.2,0.94573,4e-05,7.44561]
[1776326696095,44.83,74638.51,0.2,0.9452,4e-05,7.50148]
[1776326697102,44.83,74630.81,0.2,0.94492,4e-05,7.53072]
[1776326698109,44.82,74637.36,0.2,0.94517,4e-05,7.50486]
[1776326699790,44.82,74640.07,0.2,0.94527,4e-05,7.4939]
[1776326700123,44.82,74640.22,0.2,0.94528,4e-05,7.49283]
[1776326702137,44.82,74635.25,0.2,0.94511,4e-05,7.51101]
[1776326703144,44.82,74627.07,0.2,0.94481,4e-05,7.54213]
[1776326704151,44.82,74623.15,0.2,0.94467,4e-05,7.55674]
[1776326705950,44.82,74624.19,0.2,0.94472,4e-05,7.55211]
[1776326706196,44.82,74624.19,0.2,0.94472,4e-05,7.55211]
[1776326706245,44.81,74631.9,0.2,0.94501,4e-05,7.52168]
[1776326707171,44.81,74636.92,0.2,0.9452,4e-05,7.50175]
[1776326709186,44.81,74644.68,0.2,0.94549,4e-05,7.47084]
[1776326715228,44.8,74643.34,0.2,0.94546,4e-05,7.47321]
[1776326720263,44.8,74642.05,0.2,0.94544,4e-05,7.47584]
[1776326725298,44.79,74642.74,0.2,0.94549,4e-05,7.47083]
[1776326730333,44.79,74643.72,0.2,0.94554,4e-05,7.46474]
[1776326733354,44.78,74647.32,0.2,0.94571,4e-05,7.44654]
[1776326735368,44.78,74650.38,0.2,0.94583,4e-05,7.43394]
[1776326737381,44.78,74653.4,0.2,0.94594,4e-05,7.42157]
[1776326739948,44.78,74653.65,0.2,0.94596,4e-05,7.41986]
[1776326740194,44.78,74653.65,0.2,0.94596,4e-05,7.41986]
[1776326740403,44.78,74655.06,0.2,0.94601,4e-05,7.41407]
[1776326743424,44.77,74657.55,0.2,0.94611,4e-05,7.40344]
[1776326744431,44.77,74660.02,0.2,0.94621,4e-05,7.39362]
[1776326745438,44.77,74663.42,0.2,0.94633,4e-05,7.38027]
[1776326745943,44.77,74663.42,0.2,0.94633,4e-05,7.38027]
[1776326746041,44.77,74663.42,0.2,0.94633,4e-05,7.37996]
[1776326746747,44.77,74666.08,0.2,0.94643,4e-05,7.36979]
[1776326752487,44.77,74666.48,0.2,0.94646,4e-05,7.36652]
[1776326757522,44.76,74666.16,0.2,0.94646,4e-05,7.36632]
[1776326758529,44.76,74663.48,0.2,0.94637,4e-05,7.37628]
[1776326761550,44.76,74658.84,0.2,0.94621,4e-05,7.39314]
[1776326762557,44.76,74655.85,0.2,0.9461,4e-05,7.40428]
[1776326763942,44.76,74655.85,0.2,0.9461,4e-05,7.40428]
[1776326764039,44.76,74653.54,0.2,0.94603,4e-05,7.41244]
[1776326767046,44.76,74653.34,0.2,0.94602,4e-05,7.41285]
[1776326767593,44.76,74646.83,0.2,0.94579,4e-05,7.43715]
[1776326768599,44.76,74644.34,0.2,0.94571,4e-05,7.44633]
[1776326769606,44.76,74649.44,0.2,0.94589,4e-05,7.4263]
[1776326774641,44.75,74648.05,0.2,0.94586,4e-05,7.42976]
[1776326775648,44.75,74644.97,0.2,0.94575,4e-05,7.44121]
[1776326777661,44.75,74642.14,0.2,0.94566,4e-05,7.45129]
[1776326782698,44.74,74641.29,0.2,0.94565,4e-05,7.45247]
[1776326784712,44.74,74634.99,0.2,0.94542,4e-05,7.47593]
[1776326785719,44.74,74629.3,0.2,0.94522,4e-05,7.49746]
[1776326787610,44.74,74629.3,0.2,0.94522,4e-05,7.49746]
[1776326786726,44.74,74625.14,0.2,0.94507,4e-05,7.51306]
[1776326787753,44.74,74610.88,0.2,0.94455,4e-05,7.56787]
[1776326788749,44.74,74602.8,0.2,0.94426,4e-05,7.59872]
[1776326789756,44.73,74599.04,0.2,0.94412,4e-05,7.61273]
[1776326791097,44.73,74599.04,0.2,0.94412,4e-05,7.61273]
[1776326791116,44.73,74599.12,0.2,0.94416,4e-05,7.60801]
[1776326792777,44.73,74606.74,0.2,0.94445,4e-05,7.57765]
[1776326793783,44.73,74610.55,0.2,0.94459,4e-05,7.56222]
[1776326795192,44.73,74610.55,0.2,0.94459,4e-05,7.56222]
[1776326795263,44.73,74612.41,0.2,0.94467,4e-05,7.55384]
[1776326798819,44.72,74615.68,0.2,0.94481,4e-05,7.53948]
[1776326803197,44.72,74617.2,0.2,0.94488,4e-05,7.53197]
[1776326806875,44.71,74623.53,0.2,0.94514,4e-05,7.50486]
[1776326809211,44.71,74624.36,0.2,0.94517,4e-05,7.50117]
[1776326809297,44.71,74628.22,0.2,0.94532,4e-05,7.48532]
[1776326815938,44.7,74633.79,0.2,0.94555,4e-05,7.46127]
[1776326816945,44.7,74637.14,0.2,0.94568,4e-05,7.44793]
[1776326817952,44.7,74642.08,0.2,0.94586,4e-05,7.42851]
[1776326819966,44.7,74645.31,0.2,0.94598,4e-05,7.41537]
[1776326825001,44.69,74649.79,0.2,0.94616,4e-05,7.39652]
[1776326830037,44.69,74650.13,0.2,0.94619,4e-05,7.39368]
[1776326833058,44.69,74645.81,0.2,0.94604,4e-05,7.40932]
[1776326833566,44.69,74645.81,0.2,0.94604,4e-05,7.40932]
[1776326834065,44.69,74644.21,0.2,0.94598,4e-05,7.41515]
[1776326837511,44.69,74644.03,0.2,0.94598,4e-05,7.41514]
[1776326838092,44.68,74643.44,0.2,0.94597,4e-05,7.41634]
[1776326841114,44.68,74647.2,0.2,0.94612,4e-05,7.40082]
[1776326846151,44.68,74646.8,0.2,0.94612,4e-05,7.40069]
[1776326851186,44.67,74647.84,0.2,0.94619,4e-05,7.39202]
[1776326856221,44.67,74647.31,0.2,0.94619,4e-05,7.39244]
[1776326859242,44.67,74640.01,0.2,0.94593,4e-05,7.41951]
[1776326861256,44.66,74633.88,0.2,0.94572,4e-05,7.44238]
[1776326861694,44.66,74633.88,0.2,0.94572,4e-05,7.44238]
[1776326867298,44.66,74631.82,0.2,0.94566,4e-05,7.44786]
[1776326867693,44.66,74631.82,0.2,0.94566,4e-05,7.44786]
[1776326873341,44.65,74634.46,0.2,0.94578,4e-05,7.43521]
[1776326878375,44.65,74633.74,0.2,0.94578,4e-05,7.43597]
[1776326883410,44.64,74633.31,0.2,0.94578,4e-05,7.43558]
[1776326885424,44.64,74638.29,0.2,0.94597,4e-05,7.4156]
[1776326887437,44.64,74644.12,0.2,0.94619,4e-05,7.39244]
[1776326892473,44.64,74635.23,0.2,0.94588,4e-05,7.42498]
[1776326893480,44.63,74614.46,0.2,0.94512,4e-05,7.50487]
[1776326894487,44.63,74610.89,0.2,0.94499,4e-05,7.51819]
[1776326895494,44.63,74605.43,0.2,0.9448,4e-05,7.53886]
[1776326895713,44.63,74605.43,0.2,0.9448,4e-05,7.53886]
[1776326895941,44.63,74605.43,0.2,0.9448,4e-05,7.53886]
[1776326896501,44.63,74602.97,0.2,0.94471,4e-05,7.54786]
[1776326901536,44.62,74596.59,0.2,0.9445,4e-05,7.56974]
[1776326901702,44.62,74596.59,0.2,0.9445,4e-05,7.56974]
[1776326907577,44.61,74592.7,0.2,0.94439,4e-05,7.58107]
[1776326912613,44.61,74594.26,0.2,0.9445,4e-05,7.56868]
[1776326917648,44.6,74591.74,0.2,0.94444,4e-05,7.57534]
[1776326921676,44.59,74597.72,0.2,0.94468,4e-05,7.5495]
[1776326922683,44.59,74602.19,0.2,0.94486,4e-05,7.53149]
[1776326923714,44.59,74602.19,0.2,0.94486,4e-05,7.53149]
[1776326925704,44.59,74591.89,0.2,0.94449,4e-05,7.56993]
[1776326927702,44.59,74588.75,0.2,0.94438,4e-05,7.58157]
[1776326927940,44.59,74588.75,0.2,0.94438,4e-05,7.58157]
[1776326927967,44.58,74584.03,0.2,0.94421,4e-05,7.59938]
[1776326931702,44.58,74583.08,0.2,0.94419,4e-05,7.60105]
[1776326931746,44.58,74583.22,0.2,0.9442,4e-05,7.59982]
[1776326933045,44.58,74583.22,0.2,0.9442,4e-05,7.59982]
[1776326933116,44.58,74584.96,0.2,0.94427,4e-05,7.59232]
[1776326933767,44.57,74589.39,0.2,0.94445,4e-05,7.57433]
[1776326934774,44.57,74594.8,0.2,0.94465,4e-05,7.55257]
[1776326939809,44.57,74595.65,0.2,0.94471,4e-05,7.54621]
[1776326941823,44.56,74602.4,0.2,0.94497,4e-05,7.51873]
[1776326942830,44.56,74606.3,0.2,0.94512,4e-05,7.50301]
[1776326947865,44.56,74597.68,0.2,0.94483,4e-05,7.53395]
[1776326948872,44.55,74590.19,0.2,0.94456,4e-05,7.56259]
[1776326950886,44.55,74588.52,0.2,0.94451,4e-05,7.56788]
[1776326955921,44.54,74585.81,0.2,0.94443,4e-05,7.57533]
[1776326960956,44.54,74585.74,0.2,0.94446,4e-05,7.57245]
[1776326965991,44.53,74577.54,0.2,0.94418,4e-05,7.60141]
[1776326966998,44.53,74574.26,0.2,0.94407,4e-05,7.61359]
[1776326967697,44.53,74574.26,0.2,0.94407,4e-05,7.61359]
[1776326968016,44.53,74574.91,0.2,0.9441,4e-05,7.61035]
[1776326969700,44.52,74573.81,0.2,0.94406,4e-05,7.61397]
[1776326975058,44.51,74578.13,0.2,0.94428,4e-05,7.58994]
[1776326980093,44.51,74577.05,0.2,0.94427,4e-05,7.59097]
[1776326985128,44.5,74578.84,0.2,0.94437,4e-05,7.58079]
[1776326989156,44.49,74574.05,0.2,0.94421,4e-05,7.59711]
[1776326994191,44.49,74571.03,0.2,0.94413,4e-05,7.60582]
[1776326999226,44.48,74562.43,0.2,0.94383,4e-05,7.63638]
[1776327000234,44.48,74554.56,0.2,0.94354,4e-05,7.66673]
[1776327002248,44.47,74554.68,0.2,0.94356,4e-05,7.66481]
[1776327002777,44.47,74554.68,0.2,0.94356,4e-05,7.66481]
[1776327003255,44.47,74555.03,0.2,0.94358,4e-05,7.66268]
[1776327005270,44.47,74552.1,0.2,0.94349,4e-05,7.67275]
[1776327007283,44.46,74549.52,0.2,0.9434,4e-05,7.68141]
[1776327009297,44.46,74542.92,0.2,0.94317,4e-05,7.70518]
[1776327010304,44.46,74540.59,0.2,0.94308,4e-05,7.71441]
[1776327011311,44.46,74540.14,0.2,0.94308,4e-05,7.71455]
[1776327011860,44.46,74540.14,0.2,0.94308,4e-05,7.71455]
[1776327012318,44.45,74537.5,0.2,0.94299,4e-05,7.72419]
[1776327012942,44.45,74537.5,0.2,0.94299,4e-05,7.72419]
[1776327013328,44.45,74537.12,0.2,0.94297,4e-05,7.72569]
[1776327015341,44.45,74539.92,0.2,0.94311,4e-05,7.71207]
[1776327019369,44.44,74543.22,0.2,0.94326,4e-05,7.69572]
[1776327024406,44.43,74541.73,0.2,0.94323,4e-05,7.69923]
[1776327025412,44.43,74539.6,0.2,0.94315,4e-05,7.70727]
[1776327027426,44.43,74542.44,0.2,0.94327,4e-05,7.69521]
[1776327030448,44.43,74545.66,0.2,0.9434,4e-05,7.68132]
[1776327035317,44.42,74547.06,0.2,0.94349,4e-05,7.67128]
[1776327035483,44.42,74554.51,0.2,0.94377,4e-05,7.64153]
[1776327036490,44.42,74559.96,0.2,0.94398,4e-05,7.61976]
[1776327036941,44.42,74559.96,0.2,0.94398,4e-05,7.61976]
[1776327038504,44.42,74563.82,0.2,0.94413,4e-05,7.60405]
[1776327039511,44.42,74565.72,0.2,0.9442,4e-05,7.59634]
[1776327040518,44.42,74572.15,0.2,0.94445,4e-05,7.57087]
[1776327041526,44.42,74578.37,0.2,0.94468,4e-05,7.54632]
[1776327042533,44.42,74580.63,0.2,0.94477,4e-05,7.53732]
[1776327043540,44.42,74574.34,0.2,0.94453,4e-05,7.5618]
[1776327044547,44.42,74567.22,0.2,0.94427,4e-05,7.58954]
[1776327049582,44.42,74567.95,0.2,0.94431,4e-05,7.58554]
[1776327053610,44.41,74573.93,0.2,0.94454,4e-05,7.56117]
[1776327054617,44.41,74577.24,0.2,0.94466,4e-05,7.54802]
[1776327055624,44.41,74583.84,0.2,0.94491,4e-05,7.52205]
[1776327056632,44.41,74586.74,0.2,0.94502,4e-05,7.5106]
[1776327056944,44.41,74586.74,0.2,0.94502,4e-05,7.5106]
[1776327057638,44.41,74587.17,0.2,0.94504,4e-05,7.50881]
[1776327058942,44.41,74587.11,0.2,0.94503,4e-05,7.50894]
[1776327063682,44.41,74591.69,0.2,0.94521,4e-05,7.4905]
[1776327064689,44.41,74585.39,0.2,0.94498,4e-05,7.51497]
[1776327066703,44.41,74583.83,0.2,0.94492,4e-05,7.52077]
[1776327069735,44.41,74578.02,0.2,0.94471,4e-05,7.54302]
[1776327070051,44.41,74578.02,0.2,0.94471,4e-05,7.54302]
[1776327070736,44.41,74570.73,0.2,0.94444,4e-05,7.57139]
[1776327071743,44.41,74568.07,0.2,0.94434,4e-05,7.58159]
[1776327075771,44.41,74570.29,0.2,0.94443,4e-05,7.57188]
[1776327080809,44.4,74570.36,0.2,0.94445,4e-05,7.57046]
[1776327082820,44.4,74572.82,0.2,0.94454,4e-05,7.56038]
[1776327083828,44.4,74569.32,0.2,0.94441,4e-05,7.57389]
[1776327084835,44.4,74564.6,0.2,0.94424,4e-05,7.59219]
[1776327085842,44.4,74561.72,0.2,0.94413,4e-05,7.60324]
[1776327086849,44.4,74559.57,0.2,0.94406,4e-05,7.61142]
[1776327087856,44.4,74555.22,0.2,0.9439,4e-05,7.62825]
[1776327089870,44.4,74550.93,0.2,0.94374,4e-05,7.64452]
[1776327094905,44.39,74550.87,0.2,0.94377,4e-05,7.63996]
[1776327099940,44.39,74551.33,0.2,0.94381,4e-05,7.63647]
[1776327100947,44.39,74553.83,0.2,0.9439,4e-05,7.62628]
[1776327105982,44.39,74554.28,0.2,0.94394,4e-05,7.62296]
[1776327110010,44.38,74557.55,0.2,0.94407,4e-05,7.60885]
[1776327112024,44.38,74552.96,0.2,0.9439,4e-05,7.62636]
[1776327114038,44.38,74550.7,0.2,0.94382,4e-05,7.63464]
[1776327115045,44.38,74547.5,0.2,0.94371,4e-05,7.64694]
[1776327119073,44.38,74550.22,0.2,0.94381,4e-05,7.63593]
[1776327123105,44.38,74552.83,0.2,0.94391,4e-05,7.62564]
[1776327126128,44.38,74549.92,0.2,0.9438,4e-05,7.63715]
[1776327128142,44.38,74552.56,0.2,0.9439,4e-05,7.62674]
[1776327129149,44.38,74556.14,0.2,0.94403,4e-05,7.61265]
[1776327134184,44.38,74557.48,0.2,0.94408,4e-05,7.60758]
[1776327135191,44.38,74560.29,0.2,0.94419,4e-05,7.59657]
[1776327136198,44.38,74562.7,0.2,0.94428,4e-05,7.58716]
[1776327138219,44.38,74571.43,0.2,0.94461,4e-05,7.55227]
[1776327139226,44.38,74579.2,0.2,0.9449,4e-05,7.52159]
[1776327141240,44.38,74583.18,0.2,0.94505,4e-05,7.50563]
[1776327142032,44.38,74583.18,0.2,0.94505,4e-05,7.50563]
[1776327142247,44.38,74585.53,0.2,0.94514,4e-05,7.49627]
[1776327143253,44.38,74590.24,0.2,0.94532,4e-05,7.47774]
[1776327146275,44.37,74587.65,0.2,0.94523,4e-05,7.48741]
[1776327148289,44.37,74584.94,0.2,0.94513,4e-05,7.49767]
[1776327153324,44.37,74584.8,0.2,0.94515,4e-05,7.49435]
[1776327158358,44.37,74585.48,0.2,0.94518,4e-05,7.49091]
[1776327163395,44.37,74589.18,0.2,0.94533,4e-05,7.47577]
[1776327167425,44.37,74593.05,0.2,0.94547,4e-05,7.46022]
[1776327168432,44.37,74595.69,0.2,0.94557,4e-05,7.44984]
[1776327173466,44.37,74594.17,0.2,0.94552,4e-05,7.45531]
[1776327178502,44.36,74593.31,0.2,0.94549,4e-05,7.45829]
[1776327179509,44.36,74590.54,0.2,0.94539,4e-05,7.46898]
[1776327184544,44.36,74591.9,0.2,0.94545,4e-05,7.4632]
[1776327189579,44.36,74592.43,0.2,0.94547,4e-05,7.46069]
[1776327194618,44.36,74591.6,0.2,0.94544,4e-05,7.46355]
[1776327199653,44.36,74591.08,0.2,0.94543,4e-05,7.46515]
[1776327203681,44.36,74587.23,0.2,0.94529,4e-05,7.4798]
[1776327204689,44.36,74584.12,0.2,0.94517,4e-05,7.49181]
[1776327206189,44.36,74583.53,0.2,0.94515,4e-05,7.49398]
[1776327206702,44.36,74580.66,0.2,0.94505,4e-05,7.50505]
[1776327208716,44.36,74577.39,0.2,0.94493,4e-05,7.51751]
[1776327213751,44.36,74579.02,0.2,0.94502,4e-05,7.50722]
[1776327218787,44.35,74578.88,0.2,0.94502,4e-05,7.50687]
[1776327223823,44.35,74578.42,0.2,0.94501,4e-05,7.50777]
[1776327228858,44.35,74578.55,0.2,0.94503,4e-05,7.5064]
[1776327229865,44.35,74574.64,0.2,0.94488,4e-05,7.52151]
[1776327230873,44.35,74572.43,0.2,0.9448,4e-05,7.52996]
[1776327231880,44.35,74568.88,0.2,0.94467,4e-05,7.54366]
[1776327234901,44.35,74566.13,0.2,0.94457,4e-05,7.5537]
[1776327237922,44.34,74563.83,0.2,0.9445,4e-05,7.56194]
[1776327241950,44.34,74566.24,0.2,0.9446,4e-05,7.55142]
[1776327242957,44.34,74560.47,0.2,0.94438,4e-05,7.57382]
[1776327243964,44.34,74556.15,0.2,0.94422,4e-05,7.59051]
[1776327245978,44.34,74553.73,0.2,0.94414,4e-05,7.59938]
[1776327253026,44.33,74554.36,0.2,0.94418,4e-05,7.5946]
[1776327258063,44.33,74551.44,0.2,0.94409,4e-05,7.60448]
[1776327260076,44.33,74555.82,0.2,0.94426,4e-05,7.58655]
[1776327265914,44.33,74557.51,0.2,0.94433,4e-05,7.57869]
[1776327271154,44.32,74557.81,0.2,0.94439,4e-05,7.57233]
[1776327276189,44.32,74554.29,0.2,0.94427,4e-05,7.58469]
[1776327280218,44.31,74556.74,0.2,0.94437,4e-05,7.57379]
[1776327285253,44.31,74556.55,0.2,0.94438,4e-05,7.57304]
[1776327286259,44.31,74558.82,0.2,0.94447,4e-05,7.56382]
[1776327287267,44.31,74561.52,0.2,0.94457,4e-05,7.55293]
[1776327292302,44.31,74562.44,0.2,0.94462,4e-05,7.548]
[1776327293309,44.3,74566.22,0.2,0.94476,4e-05,7.53276]
[1776327294316,44.3,74563.58,0.2,0.94467,4e-05,7.54273]
[1776327297337,44.3,74556.21,0.2,0.9444,4e-05,7.57045]
[1776327298344,44.3,74551.26,0.2,0.94422,4e-05,7.58948]
[1776327301911,44.3,74550.23,0.2,0.94419,4e-05,7.59257]
[1776327302189,44.3,74548.74,0.2,0.94414,4e-05,7.59746]
[1776327302372,44.3,74547.78,0.2,0.94411,4e-05,7.60125]
[1776327304717,44.29,74548.06,0.2,0.94412,4e-05,7.59965]
[1776327304819,44.29,74547.63,0.2,0.94411,4e-05,7.60037]
[1776327305393,44.29,74555.1,0.2,0.9444,4e-05,7.57095]
[1776327306400,44.29,74562.99,0.2,0.9447,4e-05,7.53952]
[1776327311434,44.29,74562.97,0.2,0.94471,4e-05,7.53766]
[1776327314456,44.28,74565.23,0.2,0.94481,4e-05,7.52764]
[1776327315473,44.28,74573.92,0.2,0.94514,4e-05,7.49323]
[1776327316479,44.28,74577.36,0.2,0.94527,4e-05,7.47942]
[1776327317486,44.28,74581.34,0.2,0.94542,4e-05,7.46357]
[1776327319917,44.28,74582.41,0.2,0.94546,4e-05,7.45911]
[1776327319942,44.28,74583.69,0.2,0.94551,4e-05,7.45361]
[1776327320507,44.28,74591.11,0.2,0.94578,4e-05,7.42473]
[1776327321514,44.28,74596.52,0.2,0.94599,4e-05,7.40331]
[1776327322521,44.28,74586.21,0.2,0.94561,4e-05,7.44305]
[1776327323528,44.28,74578.75,0.2,0.94534,4e-05,7.47182]
[1776327324628,44.28,74578.75,0.2,0.94534,4e-05,7.47182]
[1776327324683,44.27,74578.26,0.2,0.94533,4e-05,7.47293]
[1776327325879,44.27,74575.31,0.2,0.94522,4e-05,7.48401]
[1776327326091,44.27,74575.31,0.2,0.94522,4e-05,7.48401]
[1776327326549,44.27,74568.69,0.2,0.94498,4e-05,7.50991]
[1776327327556,44.27,74564.26,0.2,0.94481,4e-05,7.52681]
[1776327329570,44.27,74563.34,0.2,0.94479,4e-05,7.5294]
[1776327331952,44.27,74565.33,0.2,0.94487,4e-05,7.52106]
[1776327332591,44.27,74569.28,0.2,0.94505,4e-05,7.50149]
[1776327333598,44.26,74572.02,0.2,0.94515,4e-05,7.49025]
[1776327337626,44.26,74566.15,0.2,0.94495,4e-05,7.51134]
[1776327340647,44.26,74568.64,0.2,0.94506,4e-05,7.50013]
[1776327341654,44.26,74571.94,0.2,0.94519,4e-05,7.48672]
[1776327343944,44.25,74573.4,0.2,0.94524,4e-05,7.48053]
[1776327344675,44.25,74575.62,0.2,0.94534,4e-05,7.4705]
[1776327346688,44.25,74577.94,0.2,0.94543,4e-05,7.46058]
[1776327351724,44.24,74577.54,0.2,0.94544,4e-05,7.46002]
[1776327353739,44.24,74581.66,0.2,0.9456,4e-05,7.44313]
[1776327354746,44.24,74585.79,0.2,0.94575,4e-05,7.42666]
[1776327355317,44.24,74585.79,0.2,0.94575,4e-05,7.42666]
[1776327355753,44.24,74585.87,0.2,0.94576,4e-05,7.426]
[1776327360789,44.24,74587.96,0.2,0.94585,4e-05,7.41613]
[1776327362803,44.23,74592.39,0.2,0.94602,4e-05,7.39826]
[1776327367838,44.23,74592.92,0.2,0.94606,4e-05,7.39466]
[1776327370858,44.23,74595.11,0.2,0.94614,4e-05,7.38531]
[1776327375894,44.23,74595.07,0.2,0.94615,4e-05,7.38418]
[1776327378200,44.23,74596.26,0.2,0.9462,4e-05,7.37908]
[1776327378449,44.23,74596.26,0.2,0.9462,4e-05,7.37908]
[1776327384947,44.22,74599.02,0.2,0.94631,4e-05,7.36709]
[1776327385008,44.22,74599.02,0.2,0.94631,4e-05,7.36709]
[1776327385048,44.22,74602.48,0.2,0.94644,4e-05,7.3535]
[1776327385202,44.22,74602.48,0.2,0.94644,4e-05,7.3535]
[1776327385943,44.22,74602.48,0.2,0.94644,4e-05,7.3535]
[1776327385964,44.22,74605.61,0.2,0.94656,4e-05,7.34122]
[1776327389992,44.22,74616.3,0.2,0.94695,4e-05,7.29941]
[1776327390999,44.22,74621.95,0.2,0.94718,4e-05,7.27459]
[1776327393013,44.22,74626.98,0.2,0.94736,4e-05,7.25521]
[1776327396034,44.22,74631.53,0.2,0.94752,4e-05,7.23754]
[1776327401033,44.22,74632.03,0.2,0.94754,4e-05,7.23541]
[1776327401196,44.22,74632.3,0.2,0.94755,4e-05,7.23431]
[1776327404090,44.22,74637.51,0.2,0.94774,4e-05,7.21416]
[1776327405434,44.22,74639.53,0.2,0.94781,4e-05,7.20646]
[1776327405692,44.22,74639.53,0.2,0.94781,4e-05,7.20646]
[1776327405769,44.22,74639.53,0.2,0.94781,4e-05,7.20646]
[1776327405943,44.22,74639.53,0.2,0.94781,4e-05,7.20646]
[1776327406104,44.22,74639.26,0.2,0.9478,4e-05,7.20753]
[1776327409125,44.22,74645.81,0.2,0.94804,4e-05,7.18263]
[1776327411612,44.22,74647.9,0.2,0.94811,4e-05,7.1748]
[1776327411693,44.22,74647.9,0.2,0.94811,4e-05,7.1748]
[1776327412149,44.22,74648.54,0.2,0.94813,4e-05,7.17243]
[1776327414160,44.22,74640.46,0.2,0.94784,4e-05,7.2034]
[1776327416185,44.22,74640.37,0.2,0.94784,4e-05,7.20377]
[1776327416437,44.22,74640.37,0.2,0.94784,4e-05,7.20377]
[1776327422216,44.22,74639.81,0.2,0.94782,4e-05,7.20602]
[1776327423853,44.22,74639.81,0.2,0.94782,4e-05,7.20602]
[1776327423941,44.22,74639.81,0.2,0.94782,4e-05,7.20602]
[1776327424003,44.22,74641.18,0.2,0.94787,4e-05,7.20085]
[1776327424327,44.22,74641.18,0.2,0.94787,4e-05,7.20085]
[1776327424442,44.22,74641.18,0.2,0.94787,4e-05,7.20085]
[1776327430272,44.22,74640.81,0.2,0.94785,4e-05,7.20247]
[1776327432504,44.22,74640.48,0.2,0.94784,4e-05,7.20376]
[1776327432601,44.22,74640.48,0.2,0.94784,4e-05,7.20376]
[1776327432691,44.22,74640.48,0.2,0.94784,4e-05,7.20376]
[1776327432792,44.22,74641.75,0.2,0.94788,4e-05,7.19899]
[1776327435311,44.22,74637.06,0.2,0.94772,4e-05,7.217]
[1776327436316,44.22,74631.97,0.2,0.94753,4e-05,7.23651]
[1776327437200,44.22,74631.97,0.2,0.94753,4e-05,7.23651]
[1776327437317,44.22,74631.97,0.2,0.94753,4e-05,7.23651]
[1776327437441,44.22,74631.97,0.2,0.94753,4e-05,7.23651]
[1776327437527,44.22,74632.28,0.2,0.94754,4e-05,7.2353]
[1776327440344,44.22,74626.4,0.2,0.94733,4e-05,7.25776]
[1776327444717,44.22,74628.43,0.2,0.94741,4e-05,7.24978]
[1776327444782,44.22,74628.43,0.2,0.94741,4e-05,7.24978]
[1776327444938,44.22,74628.43,0.2,0.94741,4e-05,7.24978]
[1776327444995,44.22,74629.73,0.2,0.94746,4e-05,7.24466]
[1776327449886,44.22,74629.5,0.2,0.94745,4e-05,7.2453]
[1776327449931,44.22,74629.5,0.2,0.94745,4e-05,7.2453]
[1776327449940,44.22,74629.5,0.2,0.94745,4e-05,7.2453]
[1776327450199,44.22,74631.06,0.2,0.94751,4e-05,7.23916]
[1776327454712,44.22,74630.19,0.2,0.9475,4e-05,7.2393]
[1776327454773,44.22,74630.19,0.2,0.9475,4e-05,7.2393]
[1776327454940,44.22,74630.19,0.2,0.9475,4e-05,7.2393]
[1776327455013,44.22,74628.46,0.2,0.94744,4e-05,7.24578]
[1776327460484,44.22,74628.31,0.2,0.94744,4e-05,7.24584]
[1776327465519,44.22,74621.57,0.2,0.9472,4e-05,7.27109]
[1776327466315,44.22,74621.57,0.2,0.9472,4e-05,7.27109]
[1776327466436,44.22,74621.57,0.2,0.9472,4e-05,7.27109]
[1776327466473,44.22,74621.57,0.2,0.9472,4e-05,7.27109]
[1776327466689,44.22,74621.57,0.2,0.9472,4e-05,7.27109]
[1776327466740,44.21,74621.58,0.2,0.9472,4e-05,7.27088]
[1776327470094,44.21,74618.19,0.2,0.94708,4e-05,7.28356]
[1776327470198,44.21,74618.19,0.2,0.94708,4e-05,7.28356]
[1776327470132,44.21,74620.55,0.2,0.94717,4e-05,7.2741]
[1776327471291,44.21,74620.94,0.2,0.94719,4e-05,7.2726]
[1776327471438,44.21,74620.94,0.2,0.94719,4e-05,7.2726]
[1776327472568,44.21,74627.13,0.2,0.94741,4e-05,7.24846]
[1776327473575,44.21,74632.08,0.2,0.94759,4e-05,7.22934]
[1776327476308,44.21,74632.47,0.2,0.94761,4e-05,7.22763]
[1776327476413,44.21,74632.47,0.2,0.94761,4e-05,7.22763]
[1776327476436,44.21,74632.47,0.2,0.94761,4e-05,7.22763]
[1776327476596,44.21,74632.03,0.2,0.94759,4e-05,7.22922]
[1776327479617,44.21,74623.13,0.2,0.94728,4e-05,7.26306]
[1776327480403,44.21,74623.13,0.2,0.94728,4e-05,7.26306]
[1776327480439,44.21,74623.13,0.2,0.94728,4e-05,7.26306]
[1776327480515,44.21,74623.13,0.2,0.94728,4e-05,7.26306]
[1776327480691,44.21,74623.13,0.2,0.94728,4e-05,7.26306]
[1776327480792,44.21,74619.58,0.2,0.94715,4e-05,7.27656]
[1776327486666,44.21,74621.8,0.2,0.94724,4e-05,7.26694]
[1776327487674,44.21,74627.61,0.2,0.94745,4e-05,7.24444]
[1776327488680,44.21,74633.69,0.2,0.94767,4e-05,7.22098]
[1776327490694,44.21,74638.3,0.2,0.94784,4e-05,7.20314]
[1776327491376,44.21,74638.3,0.2,0.94784,4e-05,7.20314]
[1776327491438,44.21,74638.3,0.2,0.94784,4e-05,7.20314]
[1776327491543,44.21,74638.3,0.2,0.94784,4e-05,7.20314]
[1776327491692,44.21,74638.3,0.2,0.94784,4e-05,7.20314]
[1776327491701,44.21,74638.31,0.2,0.94784,4e-05,7.20304]
[1776327496736,44.21,74638.65,0.2,0.94785,4e-05,7.20151]
[1776327501771,44.2,74640.45,0.2,0.94792,4e-05,7.19442]
[1776327503785,44.2,74635.29,0.2,0.94773,4e-05,7.21408]
[1776327504792,44.2,74628.96,0.2,0.94751,4e-05,7.23829]
[1776327506641,44.2,74627.28,0.2,0.94745,4e-05,7.24468]
[1776327506690,44.2,74627.28,0.2,0.94745,4e-05,7.24468]
[1776327506848,44.2,74627.28,0.2,0.94745,4e-05,7.24468]
[1776327506941,44.2,74627.28,0.2,0.94745,4e-05,7.24468]
[1776327506998,44.2,74628.25,0.2,0.94748,4e-05,7.24075]
[1776327508820,44.2,74633.4,0.2,0.94767,4e-05,7.22091]
[1776327512103,44.2,74636.36,0.2,0.94778,4e-05,7.20939]
[1776327512201,44.2,74636.36,0.2,0.94778,4e-05,7.20939]
[1776327512205,44.2,74639.42,0.2,0.94791,4e-05,7.19467]
[1776327512266,44.2,74639.42,0.2,0.94791,4e-05,7.19467]
[1776327512437,44.2,74639.42,0.2,0.94791,4e-05,7.19467]
[1776327517883,44.2,74640.98,0.2,0.94796,4e-05,7.18863]
[1776327520006,44.2,74641.42,0.2,0.94798,4e-05,7.18695]
[1776327520140,44.2,74641.42,0.2,0.94798,4e-05,7.18695]
[1776327520194,44.2,74641.42,0.2,0.94798,4e-05,7.18695]
[1776327520231,44.2,74642.81,0.2,0.94803,4e-05,7.18163]
[1776327522918,44.2,74646.91,0.2,0.94817,4e-05,7.16603]
[1776327524933,44.2,74652.41,0.2,0.94837,4e-05,7.14515]
[1776327526827,44.2,74652.8,0.2,0.94838,4e-05,7.14373]
[1776327526942,44.2,74652.8,0.2,0.94838,4e-05,7.14373]
[1776327527192,44.2,74652.8,0.2,0.94838,4e-05,7.14373]
[1776327526949,44.2,74652.77,0.2,0.94838,4e-05,7.14392]
[1776327531982,44.2,74653.58,0.2,0.94841,4e-05,7.14125]
[1776327537021,44.21,74658.82,0.2,0.94859,4e-05,7.12185]
[1776327538277,44.21,74658.82,0.2,0.94859,4e-05,7.12185]
[1776327538438,44.21,74662.09,0.2,0.9487,4e-05,7.10958]
[1776327538440,44.21,74662.09,0.2,0.9487,4e-05,7.10958]
[1776327538689,44.21,74662.09,0.2,0.9487,4e-05,7.10958]
[1776327539036,44.21,74662.61,0.2,0.94872,4e-05,7.10776]
[1776327544071,44.21,74662.78,0.2,0.94872,4e-05,7.10758]
[1776327549106,44.21,74662.44,0.2,0.9487,4e-05,7.10934]
[1776327551120,44.21,74666.67,0.2,0.94885,4e-05,7.09351]
[1776327554740,44.21,74669.01,0.2,0.94893,4e-05,7.08505]
[1776327554917,44.21,74669.01,0.2,0.94893,4e-05,7.08505]
[1776327554938,44.21,74669.01,0.2,0.94893,4e-05,7.08505]
[1776327555150,44.21,74669.04,0.2,0.94893,4e-05,7.08508]
[1776327560190,44.21,74664.11,0.2,0.94875,4e-05,7.10448]
[1776327561189,44.21,74664.11,0.2,0.94875,4e-05,7.10448]
[1776327561197,44.21,74662.13,0.2,0.94868,4e-05,7.1121]
[1776327561410,44.21,74662.13,0.2,0.94868,4e-05,7.1121]
[1776327561437,44.21,74662.13,0.2,0.94868,4e-05,7.1121]
[1776327569355,44.21,74663.24,0.2,0.94871,4e-05,7.10881]
[1776327569441,44.21,74663.24,0.2,0.94871,4e-05,7.10881]
[1776327569692,44.21,74663.24,0.2,0.94871,4e-05,7.10881]
[1776327569938,44.21,74663.24,0.2,0.94871,4e-05,7.10881]
[1776327570260,44.21,74663.29,0.2,0.94871,4e-05,7.10875]
[1776327576302,44.22,74662.42,0.2,0.94869,4e-05,7.10981]
[1776327579049,44.22,74658.87,0.2,0.94856,4e-05,7.12352]
[1776327579194,44.22,74658.87,0.2,0.94856,4e-05,7.12352]
[1776327579224,44.22,74658.87,0.2,0.94856,4e-05,7.12352]
[1776327579323,44.22,74658.93,0.2,0.94856,4e-05,7.1234]
[1776327579437,44.22,74658.93,0.2,0.94856,4e-05,7.1234]
[1776327586372,44.22,74649.73,0.2,0.94823,4e-05,7.15914]
[1776327588213,44.22,74649.73,0.2,0.94823,4e-05,7.15914]
[1776327588302,44.22,74646.96,0.2,0.94813,4e-05,7.16977]
[1776327588437,44.22,74646.96,0.2,0.94813,4e-05,7.16977]
[1776327588688,44.22,74646.96,0.2,0.94813,4e-05,7.16977]
[1776327588940,44.22,74646.96,0.2,0.94813,4e-05,7.16977]
[1776327594428,44.22,74647.4,0.2,0.94815,4e-05,7.16817]
[1776327595992,44.22,74647.4,0.2,0.94815,4e-05,7.16817]
[1776327596084,44.22,74647.4,0.2,0.94815,4e-05,7.16817]
[1776327596196,44.22,74647.4,0.2,0.94815,4e-05,7.16817]
[1776327596254,44.22,74646.62,0.2,0.94812,4e-05,7.1712]
[1776327602484,44.22,74645.8,0.2,0.94809,4e-05,7.1744]
[1776327607519,44.22,74644.47,0.2,0.94804,4e-05,7.1795]
[1776327610120,44.22,74643.94,0.2,0.94802,4e-05,7.18152]
[1776327610192,44.22,74643.94,0.2,0.94802,4e-05,7.18152]
[1776327610335,44.22,74643.94,0.2,0.94802,4e-05,7.18152]
[1776327610355,44.22,74650.61,0.2,0.94826,4e-05,7.15613]
[1776327610439,44.22,74650.61,0.2,0.94826,4e-05,7.15613]
[1776327610540,44.22,74656.99,0.2,0.94849,4e-05,7.13187]
[1776327612554,44.22,74660.69,0.2,0.94862,4e-05,7.11798]
[1776327614568,44.22,74664.86,0.2,0.94876,4e-05,7.10237]
[1776327615576,44.22,74673.97,0.2,0.94908,4e-05,7.06804]
[1776327616582,44.22,74678.32,0.2,0.94923,3e-05,7.05139]
[1776327617590,44.22,74684.94,0.2,0.94947,3e-05,7.02626]
[1776327620756,44.22,74684.12,0.2,0.94944,3e-05,7.02902]
[1776327620915,44.22,74684.12,0.2,0.94944,3e-05,7.02902]
[1776327620938,44.22,74684.12,0.2,0.94944,3e-05,7.02902]
[1776327621017,44.22,74683.96,0.2,0.94944,3e-05,7.0293]
[1776327626658,44.22,74684.14,0.2,0.94945,3e-05,7.02782]
[1776327632131,44.22,74684.93,0.2,0.94948,3e-05,7.02424]
[1776327632154,44.22,74684.93,0.2,0.94948,3e-05,7.02424]
[1776327632189,44.21,74684.46,0.2,0.94949,3e-05,7.02275]
[1776327632600,44.21,74684.46,0.2,0.94949,3e-05,7.02275]
[1776327632693,44.21,74684.46,0.2,0.94949,3e-05,7.02275]
[1776327634714,44.21,74674.82,0.2,0.94916,4e-05,7.05872]
[1776327636819,44.21,74673.91,0.2,0.94913,4e-05,7.06195]
[1776327636937,44.21,74673.91,0.2,0.94913,4e-05,7.06195]
[1776327637091,44.21,74673.91,0.2,0.94913,4e-05,7.06195]
[1776327637193,44.21,74673.91,0.2,0.94913,4e-05,7.06195]
[1776327637298,44.21,74672.31,0.2,0.94907,4e-05,7.06838]
[1776327638742,44.21,74675.97,0.2,0.94919,3e-05,7.05477]
[1776327643777,44.22,74677.74,0.2,0.94925,3e-05,7.04917]
[1776327648812,44.22,74680.25,0.2,0.94932,3e-05,7.04076]
[1776327649819,44.22,74684.61,0.2,0.94948,3e-05,7.02414]
[1776327650877,44.22,74690.21,0.2,0.94967,3e-05,7.0029]
[1776327652723,44.22,74692.61,0.2,0.94976,3e-05,6.99353]
[1776327652940,44.22,74692.61,0.2,0.94976,3e-05,6.99353]
[1776327653125,44.22,74692.61,0.2,0.94976,3e-05,6.99353]
[1776327653195,44.22,74692.61,0.2,0.94976,3e-05,6.99353]
[1776327653226,44.22,74695.6,0.2,0.94987,3e-05,6.98169]
[1776327656919,44.21,74691.98,0.2,0.94975,3e-05,6.99438]
[1776327659137,44.21,74691.54,0.2,0.94974,3e-05,6.99572]
[1776327659190,44.21,74691.54,0.2,0.94974,3e-05,6.99572]
[1776327659238,44.21,74690.58,0.2,0.94971,3e-05,6.99869]
[1776327659521,44.21,74690.58,0.2,0.94971,3e-05,6.99869]
[1776327659689,44.21,74690.58,0.2,0.94971,3e-05,6.99869]
[1776327661954,44.21,74694.13,0.2,0.94984,3e-05,6.98473]
[1776327665984,44.21,74698.66,0.2,0.95001,3e-05,6.96657]
[1776327667104,44.21,74698.66,0.2,0.95001,3e-05,6.96657]
[1776327667198,44.21,74698.66,0.2,0.95001,3e-05,6.96657]
[1776327667300,44.21,74700.48,0.2,0.95008,3e-05,6.9592]
[1776327667540,44.21,74700.48,0.2,0.95008,3e-05,6.9592]
[1776327667693,44.21,74700.48,0.2,0.95008,3e-05,6.9592]
[1776327670013,44.2,74707.09,0.2,0.95031,3e-05,6.93375]
[1776327671020,44.2,74710.81,0.2,0.95044,3e-05,6.91987]
[1776327673039,44.2,74715.72,0.2,0.95061,3e-05,6.90096]
[1776327674827,44.2,74715.91,0.2,0.95062,3e-05,6.90008]
[1776327674891,44.2,74715.91,0.2,0.95062,3e-05,6.90008]
[1776327674945,44.2,74715.91,0.2,0.95062,3e-05,6.90008]
[1776327675077,44.2,74716.63,0.2,0.95065,3e-05,6.89723]
[1776327677949,44.2,74717.5,0.2,0.95068,3e-05,6.89368]
[1776327683133,44.2,74718.09,0.2,0.95071,3e-05,6.89075]
[1776327685147,44.2,74713.92,0.2,0.95057,3e-05,6.90583]
[1776327687180,44.2,74710.84,0.2,0.95046,3e-05,6.91713]
[1776327687430,44.2,74710.84,0.2,0.95046,3e-05,6.91713]
[1776327687281,44.2,74710.0,0.2,0.95044,3e-05,6.92007]
[1776327687444,44.2,74710.0,0.2,0.95044,3e-05,6.92007]
[1776327688168,44.2,74710.56,0.2,0.95046,3e-05,6.91779]
[1776327693203,44.2,74711.94,0.2,0.95053,3e-05,6.9088]
[1776327693639,44.2,74711.94,0.2,0.95053,3e-05,6.9088]
[1776327693687,44.2,74711.94,0.2,0.95053,3e-05,6.9088]
[1776327693905,44.2,74711.94,0.2,0.95053,3e-05,6.9088]
[1776327693941,44.2,74711.94,0.2,0.95053,3e-05,6.9088]
[1776327694210,44.19,74711.86,0.2,0.95053,3e-05,6.90893]
[1776327699244,44.19,74712.19,0.2,0.95055,3e-05,6.90685]
[1776327702306,44.19,74714.08,0.2,0.95062,3e-05,6.89949]
[1776327702436,44.19,74714.08,0.2,0.95062,3e-05,6.89949]
[1776327702449,44.19,74715.99,0.2,0.95068,3e-05,6.89224]
[1776327702674,44.19,74715.99,0.2,0.95068,3e-05,6.89224]
[1776327702689,44.19,74715.99,0.2,0.95068,3e-05,6.89224]
[1776327707713,44.19,74716.65,0.2,0.95071,3e-05,6.88911]
[1776327707939,44.19,74716.65,0.2,0.95071,3e-05,6.88911]
[1776327708073,44.19,74716.65,0.2,0.95071,3e-05,6.88911]
[1776327708201,44.19,74716.65,0.2,0.95071,3e-05,6.88911]
[1776327708308,44.19,74717.33,0.2,0.95074,3e-05,6.88646]
[1776327710322,44.19,74721.52,0.2,0.95088,3e-05,6.87068]
[1776327715382,44.19,74723.19,0.2,0.95094,3e-05,6.86415]
[1776327715436,44.19,74723.19,0.2,0.95094,3e-05,6.86415]
[1776327715833,44.19,74722.05,0.2,0.9509,3e-05,6.86831]
[1776327715939,44.19,74722.05,0.2,0.9509,3e-05,6.86831]
[1776327716364,44.19,74721.91,0.2,0.9509,3e-05,6.86875]
[1776327721399,44.19,74721.73,0.2,0.9509,3e-05,6.86902]
[1776327723329,44.19,74720.75,0.2,0.95086,3e-05,6.87258]
[1776327723437,44.19,74720.75,0.2,0.95086,3e-05,6.87258]
[1776327725292,44.19,74718.13,0.2,0.95078,3e-05,6.88214]
[1776327725435,44.19,74718.13,0.2,0.95078,3e-05,6.88214]
[1776327725427,44.19,74715.84,0.2,0.9507,3e-05,6.89055]
[1776327726434,44.19,74715.15,0.2,0.95068,3e-05,6.893]
[1776327731469,44.18,74715.99,0.2,0.95071,3e-05,6.8893]
[1776327735820,44.18,74716.45,0.2,0.95073,3e-05,6.88727]
[1776327735940,44.18,74716.45,0.2,0.95073,3e-05,6.88727]
[1776327741538,44.18,74715.85,0.2,0.95071,3e-05,6.88879]
[1776327742822,44.18,74715.85,0.2,0.95071,3e-05,6.88879]
[1776327742936,44.18,74715.85,0.2,0.95071,3e-05,6.88879]
[1776327743102,44.18,74715.85,0.2,0.95071,3e-05,6.88879]
[1776327743201,44.18,74715.85,0.2,0.95071,3e-05,6.88879]
[1776327743302,44.18,74717.0,0.2,0.95075,3e-05,6.88432]
[1776327743553,44.18,74720.45,0.2,0.95087,3e-05,6.8715]
[1776327744559,44.18,74723.75,0.2,0.95099,3e-05,6.85918]
[1776327746574,44.18,74727.1,0.2,0.9511,3e-05,6.84645]
[1776327749676,44.18,74727.73,0.2,0.95113,3e-05,6.84388]
[1776327749690,44.18,74727.73,0.2,0.95113,3e-05,6.84388]
[1776327749899,44.18,74727.73,0.2,0.95113,3e-05,6.84388]
[1776327749937,44.18,74727.73,0.2,0.95113,3e-05,6.84388]
[1776327750037,44.18,74727.98,0.2,0.95114,3e-05,6.84282]
[1776327754558,44.18,74726.68,0.2,0.95111,3e-05,6.8446]
[1776327754692,44.18,74726.68,0.2,0.95111,3e-05,6.8446]
[1776327754727,44.18,74726.68,0.2,0.95111,3e-05,6.8446]
[1776327754938,44.18,74726.68,0.2,0.95111,3e-05,6.8446]
[1776327754975,44.18,74726.26,0.2,0.9511,3e-05,6.84615]
[1776327760673,44.18,74724.45,0.2,0.95104,3e-05,6.85268]
[1776327762953,44.18,74725.68,0.2,0.95108,3e-05,6.84809]
[1776327763197,44.18,74725.68,0.2,0.95108,3e-05,6.84809]
[1776327763299,44.18,74724.59,0.2,0.95104,3e-05,6.85207]
[1776327763666,44.18,74724.59,0.2,0.95104,3e-05,6.85207]
[1776327763694,44.18,74724.59,0.2,0.95104,3e-05,6.85207]
[1776327768729,44.18,74726.0,0.2,0.95109,3e-05,6.84674]
[1776327774572,44.18,74725.94,0.2,0.95109,3e-05,6.84691]
[1776327774690,44.18,74725.94,0.2,0.95109,3e-05,6.84691]
[1776327775100,44.18,74725.94,0.2,0.95109,3e-05,6.84691]
[1776327775200,44.18,74725.94,0.2,0.95109,3e-05,6.84691]
[1776327775209,44.18,74726.52,0.2,0.95111,3e-05,6.84473]
[1776327781172,44.18,74726.04,0.2,0.95109,3e-05,6.84647]
[1776327781193,44.18,74726.04,0.2,0.95109,3e-05,6.84647]
[1776327781382,44.18,74727.02,0.2,0.95113,3e-05,6.84282]
[1776327781702,44.18,74727.02,0.2,0.95113,3e-05,6.84282]
[1776327781936,44.18,74727.02,0.2,0.95113,3e-05,6.84282]
[1776327787863,44.18,74729.41,0.2,0.95121,3e-05,6.83401]
[1776327792898,44.18,74728.6,0.2,0.95118,3e-05,6.83707]
[1776327795840,44.18,74730.04,0.2,0.95123,3e-05,6.83178]
[1776327795943,44.18,74730.04,0.2,0.95123,3e-05,6.83178]
[1776327795995,44.18,74730.79,0.2,0.95125,3e-05,6.829]
[1776327801962,44.18,74733.28,0.2,0.95134,3e-05,6.82]
[1776327802990,44.18,74733.28,0.2,0.95134,3e-05,6.82]
[1776327803192,44.18,74733.28,0.2,0.95134,3e-05,6.82]
[1776327804646,44.18,74734.33,0.2,0.95137,3e-05,6.81621]
[1776327804699,44.18,74734.33,0.2,0.95137,3e-05,6.81621]
[1776327804982,44.18,74734.84,0.2,0.95139,3e-05,6.81437]
[1776327805990,44.18,74740.13,0.2,0.95156,3e-05,6.79534]
[1776327807518,44.18,74740.13,0.2,0.95156,3e-05,6.79534]
[1776327807544,44.18,74746.26,0.2,0.95177,3e-05,6.77289]
[1776327807695,44.18,74746.26,0.2,0.95177,3e-05,6.77289]
[1776327808009,44.18,74750.83,0.2,0.95192,3e-05,6.75609]
[1776327810019,44.19,74753.06,0.2,0.95197,3e-05,6.75044]
[1776327814047,44.2,74748.58,0.2,0.95179,3e-05,6.76957]
[1776327815745,44.2,74748.67,0.2,0.95178,3e-05,6.77038]
[1776327815941,44.2,74748.67,0.2,0.95178,3e-05,6.77038]
[1776327818643,44.2,74751.39,0.2,0.95187,3e-05,6.76068]
[1776327818686,44.2,74751.39,0.2,0.95187,3e-05,6.76068]
[1776327819081,44.2,74751.79,0.2,0.95189,3e-05,6.75931]
[1776327824549,44.21,74754.86,0.2,0.95198,3e-05,6.74936]
[1776327824697,44.21,74754.83,0.2,0.95196,3e-05,6.7508]
[1776327830161,44.21,74750.19,0.2,0.9518,3e-05,6.76835]
[1776327831014,44.21,74750.19,0.2,0.9518,3e-05,6.76835]
[1776327831192,44.21,74750.19,0.2,0.9518,3e-05,6.76835]
[1776327834401,44.21,74746.21,0.2,0.95167,3e-05,6.78325]
[1776327834435,44.21,74746.21,0.2,0.95167,3e-05,6.78325]
[1776327834501,44.21,74742.82,0.2,0.95155,3e-05,6.79577]
[1776327835975,44.21,74742.63,0.2,0.95155,3e-05,6.79649]
[1776327836190,44.21,74742.63,0.2,0.95155,3e-05,6.79649]
[1776327839223,44.21,74731.7,0.2,0.95118,3e-05,6.83683]
[1776327840805,44.21,74729.83,0.2,0.95111,3e-05,6.8437]
[1776327840937,44.21,74729.83,0.2,0.95111,3e-05,6.8437]
[1776327843319,44.21,74728.15,0.2,0.95106,3e-05,6.8498]
[1776327843438,44.21,74728.15,0.2,0.95106,3e-05,6.8498]
[1776327843538,44.21,74728.18,0.2,0.95106,3e-05,6.84962]
[1776327846098,44.21,74728.44,0.2,0.95107,3e-05,6.84854]
[1776327852314,44.21,74729.59,0.2,0.95111,3e-05,6.84394]
[1776327853752,44.21,74730.58,0.2,0.95115,3e-05,6.84024]
[1776327853944,44.21,74730.58,0.2,0.95115,3e-05,6.84024]
[1776327854328,44.21,74731.95,0.2,0.95119,3e-05,6.83515]
[1776327856342,44.21,74736.45,0.2,0.95135,3e-05,6.81849]
[1776327861377,44.21,74738.57,0.2,0.95142,3e-05,6.8108]
[1776327863390,44.21,74733.69,0.2,0.95125,3e-05,6.82885]
[1776327869433,44.21,74736.41,0.2,0.95134,3e-05,6.81876]
[1776327874468,44.21,74733.82,0.2,0.95127,3e-05,6.82546]
[1776327875475,44.21,74727.49,0.2,0.95106,3e-05,6.84889]
[1776327876482,44.21,74719.43,0.2,0.95079,3e-05,6.87875]
[1776327881517,44.21,74718.76,0.2,0.95077,3e-05,6.88085]
[1776327885545,44.21,74713.14,0.2,0.95058,3e-05,6.90135]
[1776327890580,44.21,74710.19,0.2,0.95048,3e-05,6.91164]
[1776327893601,44.21,74705.82,0.2,0.95034,3e-05,6.92749]
[1776327896622,44.21,74696.44,0.2,0.95002,3e-05,6.96198]
[1776327901663,44.2,74695.94,0.2,0.95001,3e-05,6.9627]
[1776327906698,44.2,74694.91,0.2,0.94999,3e-05,6.9654]
[1776327911733,44.2,74698.25,0.2,0.95011,3e-05,6.9518]
[1776327918303,44.19,74698.22,0.2,0.95012,3e-05,6.9511]
[1776327918441,44.19,74698.22,0.2,0.95012,3e-05,6.9511]
[1776327918474,44.19,74698.53,0.2,0.95013,3e-05,6.94935]
[1776327923817,44.19,74697.83,0.2,0.95012,3e-05,6.951]
[1776327927845,44.19,74693.34,0.2,0.94996,3e-05,6.96871]
[1776327932881,44.2,74692.18,0.2,0.94993,3e-05,6.97109]
[1776327934985,44.2,74690.58,0.2,0.94987,3e-05,6.97686]
[1776327935984,44.19,74688.53,0.2,0.94982,3e-05,6.98224]
[1776327936187,44.19,74688.53,0.2,0.94982,3e-05,6.98224]
[1776327936288,44.18,74687.57,0.2,0.94983,3e-05,6.98113]
[1776327938943,44.17,74686.73,0.2,0.94982,3e-05,6.98199]
[1776327945973,44.15,74686.91,0.2,0.94993,3e-05,6.96995]
[1776327948267,44.15,74686.91,0.2,0.94993,3e-05,6.96995]
[1776327948372,44.15,74686.91,0.2,0.94993,3e-05,6.96995]
[1776327948437,44.15,74686.91,0.2,0.94993,3e-05,6.96995]
[1776327948537,44.14,74686.78,0.2,0.94993,3e-05,6.96985]
[1776327951008,44.14,74679.79,0.2,0.94969,3e-05,6.9957]
[1776327952015,44.14,74674.3,0.2,0.9495,3e-05,7.01613]
[1776327954590,44.14,74672.6,0.2,0.94945,3e-05,7.02226]
[1776327954696,44.14,74672.6,0.2,0.94945,3e-05,7.02226]
[1776327954627,44.14,74672.58,0.2,0.94945,3e-05,7.02176]
[1776327955336,44.14,74672.58,0.2,0.94945,3e-05,7.02176]
[1776327955436,44.14,74672.58,0.2,0.94945,3e-05,7.02176]
[1776327961078,44.14,74670.12,0.2,0.94938,3e-05,7.02925]
[1776327966113,44.13,74665.58,0.2,0.94924,4e-05,7.04485]
[1776327968127,44.13,74659.9,0.2,0.94904,4e-05,7.06567]
[1776327969940,44.13,74655.92,0.2,0.94891,4e-05,7.08039]
[1776327970193,44.13,74655.92,0.2,0.94891,4e-05,7.08039]
[1776327970644,44.13,74655.92,0.2,0.94891,4e-05,7.08039]
[1776327970691,44.13,74655.92,0.2,0.94891,4e-05,7.08039]
[1776327970704,44.13,74655.81,0.2,0.94891,4e-05,7.08005]
[1776327976183,44.12,74654.41,0.2,0.94888,4e-05,7.08351]
[1776327978708,44.12,74650.72,0.2,0.94875,4e-05,7.09715]
[1776327978937,44.12,74647.77,0.2,0.94865,4e-05,7.10799]
[1776327979204,44.12,74648.29,0.2,0.94867,4e-05,7.10563]
[1776327979841,44.12,74648.29,0.2,0.94867,4e-05,7.10563]
[1776327979939,44.12,74648.29,0.2,0.94867,4e-05,7.10563]
[1776327983703,44.12,74651.95,0.2,0.94881,4e-05,7.09053]
[1776327983736,44.12,74649.16,0.2,0.94872,4e-05,7.10037]
[1776327983937,44.12,74649.16,0.2,0.94872,4e-05,7.10037]
[1776327984157,44.12,74649.16,0.2,0.94872,4e-05,7.10037]
[1776327984196,44.12,74649.16,0.2,0.94872,4e-05,7.10037]
[1776327985245,44.12,74639.47,0.2,0.94838,4e-05,7.13685]
[1776327987679,44.11,74636.72,0.2,0.94829,4e-05,7.14693]
[1776327987692,44.11,74636.72,0.2,0.94829,4e-05,7.14693]
[1776327988652,44.11,74637.2,0.2,0.94831,4e-05,7.14465]
[1776327988697,44.11,74637.2,0.2,0.94831,4e-05,7.14465]
[1776327988751,44.11,74638.07,0.2,0.94835,4e-05,7.1404]
[1776327993301,44.11,74646.16,0.2,0.94867,4e-05,7.10483]
[1776327994425,44.11,74646.16,0.2,0.94867,4e-05,7.10483]
[1776327994442,44.11,74646.16,0.2,0.94867,4e-05,7.10483]
[1776327994640,44.11,74646.16,0.2,0.94867,4e-05,7.10483]
[1776327994700,44.11,74646.16,0.2,0.94867,4e-05,7.10483]
[1776327994742,44.1,74648.2,0.2,0.94875,4e-05,7.09624]
[1776327998337,44.1,74652.86,0.2,0.94893,4e-05,7.07703]
[1776327999996,44.1,74652.44,0.2,0.94892,4e-05,7.07826]
[1776328000196,44.1,74652.44,0.2,0.94892,4e-05,7.07826]
[1776328000310,44.1,74652.44,0.2,0.94892,4e-05,7.07826]
[1776328000436,44.1,74652.44,0.2,0.94892,4e-05,7.07826]
[1776328000517,44.1,74650.42,0.2,0.94885,4e-05,7.08555]
[1776328002365,44.1,74646.01,0.2,0.9487,4e-05,7.10152]
[1776328004678,44.1,74646.18,0.2,0.94871,4e-05,7.10046]
[1776328004690,44.1,74646.18,0.2,0.94871,4e-05,7.10046]
[1776328005326,44.1,74646.25,0.2,0.94872,4e-05,7.09979]
[1776328005441,44.1,74646.25,0.2,0.94872,4e-05,7.09979]
[1776328005529,44.09,74646.11,0.2,0.94871,4e-05,7.09991]
[1776328011428,44.09,74645.84,0.2,0.94873,4e-05,7.0985]
[1776328012803,44.09,74645.31,0.2,0.94871,4e-05,7.10011]
[1776328012949,44.09,74645.31,0.2,0.94871,4e-05,7.10011]
[1776328013109,44.09,74645.31,0.2,0.94871,4e-05,7.10011]
[1776328013200,44.09,74645.31,0.2,0.94871,4e-05,7.10011]
[1776328013442,44.09,74645.55,0.2,0.94872,4e-05,7.09879]
[1776328018477,44.08,74644.19,0.2,0.94869,4e-05,7.10192]
[1776328021334,44.08,74644.11,0.2,0.9487,4e-05,7.10142]
[1776328021337,44.08,74644.11,0.2,0.9487,4e-05,7.10142]
[1776328021438,44.08,74644.11,0.2,0.9487,4e-05,7.10142]
[1776328021500,44.08,74644.12,0.2,0.9487,4e-05,7.10098]
[1776328026535,44.07,74643.87,0.2,0.94874,4e-05,7.09641]
[1776328029179,44.06,74644.76,0.2,0.94881,4e-05,7.0888]
[1776328029190,44.06,74644.76,0.2,0.94881,4e-05,7.0888]
[1776328029299,44.06,74644.76,0.2,0.94881,4e-05,7.0888]
[1776328029437,44.06,74644.76,0.2,0.94881,4e-05,7.0888]
[1776328029559,44.05,74644.9,0.2,0.94885,4e-05,7.08457]
[1776328034594,44.04,74643.79,0.2,0.94883,4e-05,7.08698]
[1776328036494,44.04,74642.48,0.2,0.94879,4e-05,7.09159]
[1776328036690,44.04,74642.48,0.2,0.94879,4e-05,7.09159]
[1776328036803,44.04,74642.63,0.2,0.9488,4e-05,7.09065]
[1776328037089,44.04,74642.63,0.2,0.9488,4e-05,7.09065]
[1776328037198,44.04,74642.63,0.2,0.9488,4e-05,7.09065]
[1776328042727,44.04,74645.08,0.2,0.9489,4e-05,7.07926]
[1776328042850,44.04,74645.08,0.2,0.9489,4e-05,7.07926]
[1776328042938,44.04,74645.08,0.2,0.9489,4e-05,7.07926]
[1776328042951,44.04,74645.08,0.2,0.9489,4e-05,7.07926]
[1776328043196,44.04,74645.08,0.2,0.9489,4e-05,7.07926]
[1776328043734,44.04,74644.16,0.2,0.94887,4e-05,7.08241]
[1776328045748,44.03,74639.19,0.2,0.9487,4e-05,7.1006]
[1776328046008,44.03,74639.19,0.2,0.9487,4e-05,7.1006]
[1776328046188,44.03,74639.19,0.2,0.9487,4e-05,7.1006]
[1776328046198,44.03,74639.19,0.2,0.9487,4e-05,7.1006]
[1776328046435,44.03,74639.19,0.2,0.9487,4e-05,7.1006]
[1776328046755,44.03,74638.41,0.2,0.94868,4e-05,7.10318]
[1776328051718,44.03,74637.62,0.2,0.94866,4e-05,7.10467]
[1776328051790,44.03,74636.77,0.2,0.94866,4e-05,7.10455]
[1776328051939,44.03,74636.77,0.2,0.94866,4e-05,7.10455]
[1776328052080,44.03,74636.77,0.2,0.94866,4e-05,7.10455]
[1776328052195,44.03,74636.77,0.2,0.94866,4e-05,7.10455]
[1776328057832,44.02,74643.44,0.2,0.94891,4e-05,7.07681]
[1776328060083,44.02,74646.98,0.2,0.94904,4e-05,7.06302]
[1776328060201,44.02,74646.98,0.2,0.94904,4e-05,7.06302]
[1776328060306,44.02,74646.98,0.2,0.94904,4e-05,7.06302]
[1776328060436,44.02,74646.98,0.2,0.94904,4e-05,7.06302]
[1776328060512,44.01,74651.07,0.2,0.94922,4e-05,7.04417]
[1776328061860,44.01,74643.56,0.2,0.94898,4e-05,7.06969]
[1776328063739,44.01,74643.56,0.2,0.94898,4e-05,7.06969]
[1776328063764,44.0,74641.18,0.2,0.9489,4e-05,7.07805]
[1776328063936,44.0,74641.18,0.2,0.9489,4e-05,7.07805]
[1776328065222,44.0,74642.59,0.2,0.94895,4e-05,7.07269]
[1776328065435,44.0,74642.59,0.2,0.94895,4e-05,7.07269]
[1776328065537,44.0,74643.14,0.2,0.94898,4e-05,7.06991]
[1776328070222,44.0,74646.77,0.2,0.94911,4e-05,7.05517]
[1776328070436,44.0,74646.77,0.2,0.94911,4e-05,7.05517]
[1776328075937,44.0,74644.37,0.2,0.94905,4e-05,7.06239]
[1776328077727,44.0,74644.26,0.2,0.94904,4e-05,7.06249]
[1776328077781,43.99,74646.43,0.2,0.94913,4e-05,7.05363]
[1776328077890,43.99,74646.43,0.2,0.94913,4e-05,7.05363]
[1776328077937,43.99,74646.43,0.2,0.94913,4e-05,7.05363]
[1776328077972,43.99,74646.93,0.2,0.94914,4e-05,7.05173]
[1776328082273,43.99,74644.09,0.2,0.94905,4e-05,7.0616]
[1776328082439,43.99,74644.09,0.2,0.94905,4e-05,7.0616]
[1776328082710,43.99,74644.09,0.2,0.94905,4e-05,7.0616]
[1776328082762,43.99,74646.88,0.2,0.94916,4e-05,7.0504]
[1776328082936,43.99,74646.88,0.2,0.94916,4e-05,7.0504]
[1776328084019,43.99,74640.92,0.2,0.94895,4e-05,7.07275]
[1776328085026,43.99,74633.92,0.2,0.9487,4e-05,7.09906]
[1776328086229,43.99,74633.92,0.2,0.9487,4e-05,7.09906]
[1776328086435,43.99,74633.92,0.2,0.9487,4e-05,7.09906]
[1776328086542,43.99,74633.92,0.2,0.9487,4e-05,7.09906]
[1776328086689,43.99,74633.92,0.2,0.9487,4e-05,7.09906]
[1776328086790,43.99,74632.82,0.2,0.94867,4e-05,7.10248]
[1776328092075,43.98,74635.56,0.2,0.94879,4e-05,7.09001]
[1776328093660,43.98,74635.56,0.2,0.94879,4e-05,7.09001]
[1776328093690,43.98,74635.56,0.2,0.94879,4e-05,7.09001]
[1776328093870,43.98,74635.56,0.2,0.94879,4e-05,7.09001]
[1776328093761,43.98,74634.52,0.2,0.94876,4e-05,7.0932]
[1776328093936,43.98,74634.52,0.2,0.94876,4e-05,7.0932]
[1776328097470,43.98,74633.92,0.2,0.94874,4e-05,7.09471]
[1776328097689,43.98,74633.92,0.2,0.94874,4e-05,7.09471]
[1776328097791,43.98,74631.14,0.2,0.94865,4e-05,7.10452]
[1776328099356,43.98,74627.63,0.2,0.94853,4e-05,7.11791]
[1776328099436,43.98,74627.63,0.2,0.94853,4e-05,7.11791]
[1776328099537,43.97,74620.98,0.2,0.9483,4e-05,7.14244]
[1776328105166,43.97,74621.03,0.2,0.94832,4e-05,7.13982]
[1776328110751,43.96,74624.45,0.2,0.94846,4e-05,7.12483]
[1776328110792,43.96,74624.52,0.2,0.94847,4e-05,7.12364]
[1776328110940,43.96,74624.52,0.2,0.94847,4e-05,7.12364]
[1776328111021,43.96,74624.52,0.2,0.94847,4e-05,7.12364]
[1776328111196,43.96,74624.52,0.2,0.94847,4e-05,7.12364]
[1776328111208,43.96,74630.35,0.2,0.9487,4e-05,7.0984]
[1776328112215,43.96,74636.28,0.2,0.94891,4e-05,7.07539]
[1776328113223,43.96,74641.92,0.2,0.94912,4e-05,7.05356]
[1776328114191,43.96,74641.92,0.2,0.94912,4e-05,7.05356]
[1776328114297,43.96,74641.92,0.2,0.94912,4e-05,7.05356]
[1776328114435,43.96,74641.92,0.2,0.94912,4e-05,7.05356]
[1776328114511,43.96,74642.54,0.2,0.94914,4e-05,7.05053]
[1776328118257,43.96,74646.36,0.2,0.94929,4e-05,7.03505]
[1776328120317,43.96,74649.22,0.2,0.94939,4e-05,7.02391]
[1776328120438,43.96,74649.22,0.2,0.94939,4e-05,7.02391]
[1776328120690,43.96,74649.22,0.2,0.94939,4e-05,7.02391]
[1776328120791,43.95,74649.07,0.2,0.94939,4e-05,7.02392]
[1776328120939,43.95,74649.07,0.2,0.94939,4e-05,7.02392]
[1776328123292,43.95,74654.2,0.2,0.94958,4e-05,7.00397]
[1776328125294,43.95,74654.38,0.2,0.94958,4e-05,7.00306]
[1776328125436,43.95,74654.38,0.2,0.94958,4e-05,7.00306]
[1776328127653,43.95,74653.72,0.2,0.94956,4e-05,7.0051]
[1776328127692,43.95,74653.72,0.2,0.94956,4e-05,7.0051]
[1776328127703,43.95,74654.13,0.2,0.94958,4e-05,7.0031]
[1776328132355,43.95,74658.92,0.2,0.94976,3e-05,6.98413]
[1776328134170,43.95,74661.25,0.2,0.94984,3e-05,6.97513]
[1776328134193,43.95,74661.25,0.2,0.94984,3e-05,6.97513]
[1776328134535,43.95,74661.25,0.2,0.94984,3e-05,6.97513]
[1776328134687,43.95,74661.25,0.2,0.94984,3e-05,6.97513]
[1776328134701,43.95,74662.51,0.2,0.94989,3e-05,6.97003]
[1776328140411,43.94,74664.04,0.2,0.94995,3e-05,6.96329]
[1776328142142,43.94,74664.0,0.2,0.94995,3e-05,6.96308]
[1776328142189,43.94,74664.0,0.2,0.94995,3e-05,6.96308]
[1776328142558,43.94,74664.0,0.2,0.94995,3e-05,6.96308]
[1776328142694,43.94,74664.0,0.2,0.94995,3e-05,6.96308]
[1776328142796,43.94,74664.24,0.2,0.94997,3e-05,6.96146]
[1776328148637,43.94,74663.36,0.2,0.94995,3e-05,6.96335]
[1776328148693,43.94,74663.36,0.2,0.94995,3e-05,6.96335]
[1776328148893,43.94,74663.36,0.2,0.94995,3e-05,6.96335]
[1776328148697,43.94,74663.45,0.2,0.94996,3e-05,6.9623]
[1776328148939,43.94,74663.45,0.2,0.94996,3e-05,6.9623]
[1776328154910,43.93,74663.58,0.2,0.94998,3e-05,6.96004]
[1776328154937,43.93,74663.58,0.2,0.94998,3e-05,6.96004]
[1776328157531,43.93,74670.63,0.2,0.95024,3e-05,6.9321]
[1776328158513,43.93,74670.63,0.2,0.95024,3e-05,6.9321]
[1776328158693,43.93,74670.63,0.2,0.95024,3e-05,6.9321]
[1776328158750,43.93,74670.63,0.2,0.95024,3e-05,6.9321]
[1776328158935,43.93,74670.63,0.2,0.95024,3e-05,6.9321]
[1776328158852,43.93,74675.71,0.2,0.95042,3e-05,6.91271]
[1776328163579,43.93,74687.24,0.2,0.95082,3e-05,6.86843]
[1776328164586,43.92,74698.45,0.2,0.95121,3e-05,6.82576]
[1776328166868,43.92,74698.45,0.2,0.95121,3e-05,6.82576]
[1776328166912,43.92,74701.51,0.2,0.95132,3e-05,6.81374]
[1776328167091,43.92,74701.51,0.2,0.95132,3e-05,6.81374]
[1776328167607,43.92,74702.95,0.2,0.95138,3e-05,6.80809]
[1776328168950,43.92,74702.95,0.2,0.95138,3e-05,6.80809]
[1776328169621,43.92,74705.08,0.2,0.95145,3e-05,6.79961]
[1776328171426,43.92,74705.4,0.2,0.95147,3e-05,6.79814]
[1776328171435,43.92,74705.4,0.2,0.95147,3e-05,6.79814]
[1776328171635,43.92,74705.24,0.2,0.95148,3e-05,6.79554]
[1776328172070,43.92,74705.24,0.2,0.95148,3e-05,6.79554]
[1776328172189,43.92,74705.24,0.2,0.95148,3e-05,6.79554]
[1776328177677,43.91,74708.19,0.2,0.9516,3e-05,6.78288]
[1776328179619,43.91,74710.81,0.2,0.95169,3e-05,6.7729]
[1776328179694,43.91,74710.81,0.2,0.95169,3e-05,6.7729]
[1776328179778,43.91,74713.57,0.2,0.95178,3e-05,6.76243]
[1776328180078,43.91,74713.57,0.2,0.95178,3e-05,6.76243]
[1776328180190,43.91,74713.57,0.2,0.95178,3e-05,6.76243]
[1776328186716,43.91,74714.1,0.2,0.95182,3e-05,6.75883]
[1776328186770,43.91,74714.1,0.2,0.95182,3e-05,6.75883]
[1776328186937,43.91,74714.1,0.2,0.95182,3e-05,6.75883]
[1776328186817,43.91,74714.07,0.2,0.95182,3e-05,6.75849]
[1776328187006,43.91,74714.07,0.2,0.95182,3e-05,6.75849]
[1776328192629,43.91,74715.32,0.2,0.95187,3e-05,6.75275]
[1776328192692,43.91,74715.32,0.2,0.95187,3e-05,6.75275]
[1776328192781,43.91,74710.09,0.2,0.9517,3e-05,6.77191]
[1776328193202,43.91,74710.09,0.2,0.9517,3e-05,6.77191]
[1776328193436,43.91,74710.09,0.2,0.9517,3e-05,6.77191]
[1776328197866,43.9,74705.95,0.2,0.95157,3e-05,6.78575]
[1776328197939,43.9,74705.95,0.2,0.95157,3e-05,6.78575]
[1776328202463,43.9,74704.67,0.2,0.95154,3e-05,6.78908]
[1776328202688,43.9,74704.67,0.2,0.95154,3e-05,6.78908]
[1776328202852,43.9,74703.67,0.2,0.95151,3e-05,6.7925]
[1776328205297,43.9,74703.24,0.2,0.9515,3e-05,6.79351]
[1776328205435,43.9,74703.24,0.2,0.9515,3e-05,6.79351]
[1776328210908,43.89,74700.15,0.2,0.95141,3e-05,6.8032]
[1776328211915,43.89,74692.42,0.2,0.95115,3e-05,6.83167]
[1776328212403,43.89,74692.42,0.2,0.95115,3e-05,6.83167]
[1776328212436,43.89,74692.42,0.2,0.95115,3e-05,6.83167]
[1776328212922,43.89,74688.92,0.2,0.95103,3e-05,6.84436]
[1776328213201,43.89,74688.92,0.2,0.95103,3e-05,6.84436]
[1776328215943,43.89,74691.94,0.2,0.95115,3e-05,6.83195]
[1776328216738,43.89,74691.94,0.2,0.95115,3e-05,6.83195]
[1776328216943,43.89,74691.94,0.2,0.95115,3e-05,6.83195]
[1776328216950,43.89,74694.11,0.2,0.95122,3e-05,6.8235]
[1776328217427,43.89,74694.11,0.2,0.95122,3e-05,6.8235]
[1776328217436,43.89,74694.11,0.2,0.95122,3e-05,6.8235]
[1776328217957,43.89,74697.33,0.2,0.95134,3e-05,6.81117]
[1776328219971,43.88,74699.97,0.2,0.95143,3e-05,6.80072]
[1776328221996,43.88,74701.37,0.2,0.95148,3e-05,6.79521]
[1776328222188,43.88,74702.92,0.2,0.95154,3e-05,6.78915]
[1776328222665,43.88,74702.92,0.2,0.95154,3e-05,6.78915]
[1776328222688,43.88,74702.92,0.2,0.95154,3e-05,6.78915]
[1776328222992,43.88,74703.13,0.2,0.95155,3e-05,6.78809]
[1776328229714,43.88,74704.88,0.2,0.95162,3e-05,6.78047]
[1776328229948,43.88,74704.88,0.2,0.95162,3e-05,6.78047]
[1776328229815,43.88,74704.82,0.2,0.95162,3e-05,6.77987]
[1776328230730,43.88,74704.82,0.2,0.95162,3e-05,6.77987]
[1776328230937,43.88,74704.82,0.2,0.95162,3e-05,6.77987]
[1776328230789,43.88,74701.2,0.2,0.9515,3e-05,6.79301]
[1776328231048,43.88,74698.75,0.2,0.95144,3e-05,6.7992]
[1776328234299,43.88,74699.15,0.2,0.95146,3e-05,6.79709]
[1776328234436,43.88,74699.15,0.2,0.95146,3e-05,6.79709]
[1776328234537,43.87,74702.18,0.2,0.95156,3e-05,6.78553]
[1776328235076,43.87,74704.82,0.2,0.95165,3e-05,6.77545]
[1776328236083,43.87,74707.43,0.2,0.95175,3e-05,6.76551]
[1776328237236,43.87,74707.43,0.2,0.95175,3e-05,6.76551]
[1776328237435,43.87,74707.43,0.2,0.95175,3e-05,6.76551]
[1776328237462,43.87,74710.81,0.2,0.95186,3e-05,6.75273]
[1776328242517,43.87,74712.83,0.2,0.95194,3e-05,6.74435]
[1776328242920,43.87,74714.95,0.2,0.95202,3e-05,6.73563]
[1776328243950,43.87,74714.95,0.2,0.95202,3e-05,6.73563]
[1776328243261,43.87,74718.08,0.2,0.95212,3e-05,6.72406]
[1776328244190,43.87,74718.08,0.2,0.95212,3e-05,6.72406]
[1776328244945,43.87,74718.08,0.2,0.95212,3e-05,6.72406]
[1776328244966,43.87,74717.9,0.2,0.95213,3e-05,6.72346]
[1776328248173,43.86,74724.28,0.2,0.95236,3e-05,6.69808]
[1776328249443,43.86,74724.28,0.2,0.95236,3e-05,6.69808]
[1776328249686,43.86,74724.28,0.2,0.95236,3e-05,6.69808]
[1776328255378,43.85,74722.33,0.2,0.95232,3e-05,6.70175]
[1776328255437,43.85,74722.33,0.2,0.95232,3e-05,6.70175]
[1776328255479,43.85,74722.29,0.2,0.95233,3e-05,6.70131]
[1776328256071,43.85,74722.29,0.2,0.95233,3e-05,6.70131]
[1776328256206,43.85,74722.29,0.2,0.95233,3e-05,6.70131]
[1776328261264,43.84,74723.5,0.2,0.9524,3e-05,6.69384]
[1776328263361,43.84,74722.4,0.2,0.95236,3e-05,6.69777]
[1776328263440,43.84,74722.4,0.2,0.95236,3e-05,6.69777]
[1776328263463,43.84,74722.4,0.2,0.95236,3e-05,6.69764]
[1776328264306,43.84,74722.4,0.2,0.95236,3e-05,6.69764]
[1776328264440,43.84,74722.4,0.2,0.95236,3e-05,6.69764]
[1776328268313,43.84,74717.14,0.2,0.95219,3e-05,6.71642]
[1776328269320,43.84,74704.44,0.2,0.95176,3e-05,6.76326]
[1776328270327,43.84,74700.62,0.2,0.95164,3e-05,6.77719]
[1776328271267,43.84,74700.62,0.2,0.95164,3e-05,6.77719]
[1776328271435,43.84,74700.62,0.2,0.95164,3e-05,6.77719]
[1776328272625,43.84,74700.88,0.2,0.95165,3e-05,6.77596]
[1776328272689,43.84,74700.88,0.2,0.95165,3e-05,6.77596]
[1776328272779,43.84,74700.38,0.2,0.95163,3e-05,6.77729]
[1776328274826,43.84,74700.92,0.2,0.95165,3e-05,6.77529]
[1776328274937,43.84,74700.92,0.2,0.95165,3e-05,6.77529]
[1776328275031,43.84,74710.33,0.2,0.95198,3e-05,6.73994]
[1776328275362,43.84,74715.13,0.2,0.95214,3e-05,6.72219]
[1776328279427,43.84,74717.94,0.2,0.95224,3e-05,6.71132]
[1776328279441,43.84,74717.94,0.2,0.95224,3e-05,6.71132]
[1776328280397,43.83,74725.34,0.2,0.95249,3e-05,6.68285]
[1776328282309,43.83,74727.63,0.2,0.95258,3e-05,6.67388]
[1776328282436,43.83,74727.63,0.2,0.95258,3e-05,6.67388]
[1776328282538,43.83,74726.46,0.2,0.95254,3e-05,6.67765]
[1776328288357,43.82,74725.43,0.2,0.95253,3e-05,6.67874]
[1776328288438,43.82,74725.43,0.2,0.95253,3e-05,6.67874]
[1776328294495,43.82,74723.27,0.2,0.95251,3e-05,6.67996]
[1776328299530,43.81,74723.48,0.2,0.95254,3e-05,6.67647]
[1776328302348,43.81,74724.13,0.2,0.95257,3e-05,6.673]
[1776328302434,43.81,74724.13,0.2,0.95257,3e-05,6.673]
[1776328303920,43.8,74724.44,0.2,0.95259,3e-05,6.67133]
[1776328303938,43.8,74724.44,0.2,0.95259,3e-05,6.67133]
[1776328304009,43.8,74724.3,0.2,0.95259,3e-05,6.67079]
[1776328310606,43.79,74724.23,0.2,0.95262,3e-05,6.6679]
[1776328314638,43.79,74713.12,0.2,0.95227,3e-05,6.70679]
[1776328315984,43.79,74713.12,0.2,0.95227,3e-05,6.70679]
[1776328316042,43.79,74703.16,0.2,0.95193,3e-05,6.74343]
[1776328316208,43.79,74703.16,0.2,0.95193,3e-05,6.74343]
[1776328317659,43.79,74702.06,0.2,0.9519,3e-05,6.74731]
[1776328320680,43.79,74697.73,0.2,0.95175,3e-05,6.76278]
[1776328321753,43.79,74697.73,0.2,0.95175,3e-05,6.76278]
[1776328321942,43.79,74697.73,0.2,0.95175,3e-05,6.76278]
[1776328325347,43.78,74690.42,0.2,0.95152,3e-05,6.78879]
[1776328325442,43.78,74690.42,0.2,0.95152,3e-05,6.78879]
[1776328325715,43.78,74690.85,0.2,0.95153,3e-05,6.78693]
[1776328328665,43.78,74692.35,0.2,0.95159,3e-05,6.78084]
[1776328328693,43.78,74692.35,0.2,0.95159,3e-05,6.78084]
[1776328330754,43.78,74698.74,0.2,0.95181,3e-05,6.75636]
[1776328331460,43.78,74698.74,0.2,0.95181,3e-05,6.75636]
[1776328333776,43.78,74692.04,0.2,0.95159,3e-05,6.78061]
[1776328335204,43.78,74692.28,0.2,0.95161,3e-05,6.77901]
[1776328337804,43.76,74701.74,0.2,0.952,3e-05,6.73573]
[1776328342839,43.75,74699.58,0.2,0.95195,3e-05,6.74056]
[1776328344036,43.75,74699.58,0.2,0.95195,3e-05,6.74056]
[1776328344037,43.75,74700.94,0.2,0.95201,3e-05,6.73488]
[1776328344194,43.75,74700.94,0.2,0.95201,3e-05,6.73488]
[1776328349888,43.74,74700.54,0.2,0.95203,3e-05,6.73261]
[1776328355931,43.73,74700.04,0.2,0.95206,3e-05,6.7279]
[1776328356939,43.73,74700.04,0.2,0.95206,3e-05,6.7279]
[1776328360097,43.73,74700.73,0.2,0.9521,3e-05,6.72356]
[1776328360193,43.73,74702.05,0.2,0.95215,3e-05,6.71807]
[1776328360966,43.72,74705.28,0.2,0.95226,3e-05,6.70553]
[1776328363987,43.72,74714.31,0.2,0.95258,3e-05,6.67051]
[1776328366000,43.72,74720.67,0.2,0.9528,3e-05,6.64609]
[1776328371036,43.71,74719.87,0.2,0.9528,3e-05,6.64671]
[1776328377077,43.71,74719.77,0.2,0.95282,3e-05,6.64429]
[1776328382120,43.7,74716.69,0.2,0.95274,3e-05,6.65332]
[1776328385141,43.7,74722.9,0.2,0.95296,3e-05,6.62905]
[1776328390175,43.69,74723.21,0.2,0.95298,3e-05,6.62577]
[1776328395211,43.69,74723.24,0.2,0.953,3e-05,6.62354]
[1776328400247,43.68,74723.49,0.2,0.95303,3e-05,6.62052]
[1776328405281,43.68,74723.75,0.2,0.95306,3e-05,6.61747]
[1776328410316,43.67,74725.29,0.2,0.95313,3e-05,6.60974]
[1776328415351,43.67,74725.42,0.2,0.95317,3e-05,6.60438]
[1776328420386,43.66,74724.35,0.2,0.95315,3e-05,6.6063]
[1776328425421,43.66,74724.1,0.2,0.95316,3e-05,6.60522]
[1776328426428,43.66,74716.86,0.2,0.95292,3e-05,6.63143]
[1776328427435,43.65,74708.8,0.2,0.95266,3e-05,6.66069]
[1776328428443,43.65,74708.62,0.2,0.95266,3e-05,6.66086]
[1776328433478,43.65,74709.58,0.2,0.95269,3e-05,6.65704]
[1776328437506,43.65,74715.06,0.2,0.95289,3e-05,6.63533]
[1776328438512,43.65,74720.42,0.2,0.95307,3e-05,6.61516]
[1776328443548,43.64,74722.84,0.2,0.95317,3e-05,6.60423]
[1776328448582,43.64,74721.73,0.2,0.95315,3e-05,6.60634]
[1776328453618,43.63,74723.17,0.2,0.95321,3e-05,6.59907]
[1776328461696,43.63,74723.32,0.2,0.95325,3e-05,6.59543]
[1776328462687,43.63,74732.42,0.2,0.95355,3e-05,6.56171]
[1776328463694,43.62,74739.16,0.2,0.95378,3e-05,6.53665]
[1776328466715,43.62,74741.81,0.2,0.95388,3e-05,6.52576]
[1776328471750,43.62,74745.92,0.2,0.95404,3e-05,6.50607]
[1776328476785,43.61,74743.31,0.2,0.95397,3e-05,6.51383]
[1776328481821,43.61,74739.4,0.2,0.95386,3e-05,6.52634]
[1776328486856,43.6,74737.27,0.2,0.95381,3e-05,6.53231]
[1776328489876,43.6,74732.02,0.2,0.95364,3e-05,6.55037]
[1776328494912,43.6,74733.06,0.2,0.9537,3e-05,6.5442]
[1776328497951,43.59,74723.93,0.2,0.9534,3e-05,6.57683]
[1776328498946,43.59,74725.08,0.2,0.95345,3e-05,6.57178]
[1776328503983,43.59,74724.65,0.2,0.95346,3e-05,6.57115]
[1776328505997,43.58,74728.86,0.2,0.9536,3e-05,6.55486]
[1776328511035,43.58,74727.18,0.2,0.95356,3e-05,6.55894]
[1776328516072,43.57,74724.04,0.2,0.95348,3e-05,6.56823]
[1776328523122,43.57,74722.34,0.2,0.95345,3e-05,6.57143]
[1776328528157,43.56,74720.45,0.2,0.95341,3e-05,6.57621]
[1776328533192,43.56,74719.71,0.2,0.95342,3e-05,6.57387]
[1776328538227,43.55,74716.88,0.2,0.95335,3e-05,6.58205]
[1776328543262,43.55,74722.42,0.2,0.95355,3e-05,6.55942]
[1776328547290,43.53,74715.34,0.2,0.95337,3e-05,6.57961]
[1776328548296,43.52,74711.16,0.2,0.95327,3e-05,6.59035]
[1776328553332,43.49,74710.3,0.2,0.95334,3e-05,6.58258]
[1776328556353,43.49,74705.64,0.2,0.95319,3e-05,6.5983]
[1776328558369,43.49,74691.57,0.2,0.95273,3e-05,6.64925]
[1776328559377,43.49,74683.05,0.2,0.95245,3e-05,6.68025]
[1776328560384,43.49,74677.69,0.2,0.95227,3e-05,6.69953]
[1776328561422,43.49,74677.69,0.2,0.95227,3e-05,6.69953]
[1776328563406,43.48,74667.19,0.2,0.95193,3e-05,6.73703]
[1776328567451,43.48,74667.77,0.2,0.95196,3e-05,6.734]
[1776328570455,43.47,74676.77,0.2,0.95229,3e-05,6.69815]
[1776328572781,43.47,74678.51,0.2,0.95235,3e-05,6.69103]
[1776328572939,43.47,74678.51,0.2,0.95235,3e-05,6.69103]
[1776328573040,43.47,74678.63,0.2,0.95237,3e-05,6.68931]
[1776328575490,43.47,74688.14,0.2,0.9527,3e-05,6.65274]
[1776328576497,43.46,74699.95,0.2,0.9531,3e-05,6.6085]
[1776328577504,43.46,74698.67,0.2,0.95306,3e-05,6.61273]
[1776328579519,43.46,74694.27,0.2,0.95292,3e-05,6.62796]
[1776328584167,43.46,74691.36,0.2,0.95284,3e-05,6.63713]
[1776328584196,43.46,74691.36,0.2,0.95284,3e-05,6.63713]
[1776328584197,43.45,74689.5,0.2,0.95279,3e-05,6.64292]
[1776328589589,43.42,74688.9,0.2,0.95288,3e-05,6.63266]
[1776328594624,43.42,74687.64,0.2,0.95288,3e-05,6.63179]
[1776328597018,43.42,74687.69,0.2,0.95288,3e-05,6.63107]
[1776328598945,43.41,74687.23,0.2,0.95288,3e-05,6.63172]
[1776328604694,43.41,74686.14,0.2,0.95287,3e-05,6.63208]
[1776328606803,43.4,74685.92,0.2,0.95287,3e-05,6.63235]
[1776328606944,43.4,74685.92,0.2,0.95287,3e-05,6.63235]
[1776328606954,43.4,74685.85,0.2,0.95287,3e-05,6.63207]
[1776328608597,43.4,74685.67,0.2,0.95287,3e-05,6.63219]
[1776328608694,43.4,74685.67,0.2,0.95287,3e-05,6.63219]
[1776328613757,43.39,74685.46,0.2,0.95289,3e-05,6.6297]
[1776328615773,43.39,74680.98,0.2,0.95275,3e-05,6.64522]
[1776328617760,43.39,74677.18,0.2,0.95263,3e-05,6.65877]
[1776328617940,43.39,74677.18,0.2,0.95263,3e-05,6.65877]
[1776328617957,43.39,74677.18,0.2,0.95263,3e-05,6.65877]
[1776328618192,43.39,74677.18,0.2,0.95263,3e-05,6.65877]
[1776328618293,43.39,74676.38,0.2,0.95261,3e-05,6.66057]
[1776328623829,43.38,74677.04,0.2,0.95266,3e-05,6.65528]
[1776328629871,43.37,74676.42,0.2,0.95267,3e-05,6.65423]
[1776328634906,43.37,74676.13,0.2,0.95268,3e-05,6.65257]
[1776328640341,43.37,74676.13,0.2,0.95268,3e-05,6.65257]
[1776328640440,43.36,74676.16,0.2,0.95271,3e-05,6.64924]
[1776328641252,43.36,74676.16,0.2,0.95271,3e-05,6.64924]
[1776328641436,43.36,74676.16,0.2,0.95271,3e-05,6.64924]
[1776328644977,43.35,74681.36,0.2,0.95291,3e-05,6.62786]
[1776328647180,43.35,74683.26,0.2,0.95297,3e-05,6.62031]
[1776328647193,43.35,74683.26,0.2,0.95297,3e-05,6.62031]
[1776328647278,43.35,74683.46,0.2,0.95298,3e-05,6.62017]
[1776328647573,43.35,74683.46,0.2,0.95298,3e-05,6.62017]
[1776328647690,43.35,74683.46,0.2,0.95298,3e-05,6.62017]
[1776328653033,43.36,74684.04,0.2,0.953,3e-05,6.61666]
[1776328657064,43.36,74691.76,0.2,0.95325,3e-05,6.58933]
[1776328658071,43.36,74695.79,0.2,0.95338,3e-05,6.57512]
[1776328660085,43.36,74699.91,0.2,0.95351,3e-05,6.56069]
[1776328663121,43.37,74700.41,0.2,0.95352,3e-05,6.55964]
[1776328663190,43.37,74700.41,0.2,0.95352,3e-05,6.55964]
[1776328663194,43.37,74700.34,0.2,0.95351,3e-05,6.56029]
[1776328663593,43.37,74700.34,0.2,0.95351,3e-05,6.56029]
[1776328663688,43.37,74700.34,0.2,0.95351,3e-05,6.56029]
[1776328669385,43.37,74699.34,0.2,0.95346,3e-05,6.5659]
[1776328669441,43.37,74699.34,0.2,0.95346,3e-05,6.5659]
[1776328669410,43.37,74699.3,0.2,0.95346,3e-05,6.56643]
[1776328671143,43.37,74699.07,0.2,0.95345,3e-05,6.56766]
[1776328671194,43.37,74699.07,0.2,0.95345,3e-05,6.56766]
[1776328675606,43.38,74698.94,0.2,0.95342,3e-05,6.57003]
[1776328675691,43.38,74698.94,0.2,0.95342,3e-05,6.57003]
[1776328675943,43.38,74698.94,0.2,0.95342,3e-05,6.57003]
[1776328676204,43.38,74698.94,0.2,0.95342,3e-05,6.57003]
[1776328676259,43.38,74699.4,0.2,0.95344,3e-05,6.56872]
[1776328680227,43.38,74703.53,0.2,0.95356,3e-05,6.55509]
[1776328682040,43.38,74706.55,0.2,0.95366,3e-05,6.54441]
[1776328682196,43.38,74706.55,0.2,0.95366,3e-05,6.54441]
[1776328682241,43.38,74705.46,0.2,0.95362,3e-05,6.54884]
[1776328682485,43.38,74705.46,0.2,0.95362,3e-05,6.54884]
[1776328682690,43.38,74705.46,0.2,0.95362,3e-05,6.54884]
[1776328689290,43.39,74705.77,0.2,0.9536,3e-05,6.55065]
[1776328690731,43.39,74705.38,0.2,0.95358,3e-05,6.55251]
[1776328690944,43.39,74705.38,0.2,0.95358,3e-05,6.55251]
[1776328691438,43.39,74705.38,0.2,0.95358,3e-05,6.55251]
[1776328691304,43.39,74705.77,0.2,0.95359,3e-05,6.55149]
[1776328691692,43.39,74705.77,0.2,0.95359,3e-05,6.55149]
[1776328697346,43.4,74703.78,0.2,0.95351,3e-05,6.56125]
[1776328697763,43.4,74703.78,0.2,0.95351,3e-05,6.56125]
[1776328697953,43.4,74703.78,0.2,0.95351,3e-05,6.56125]
[1776328698198,43.4,74703.78,0.2,0.95351,3e-05,6.56125]
[1776328698434,43.4,74703.78,0.2,0.95351,3e-05,6.56125]
[1776328698289,43.4,74703.78,0.2,0.9535,3e-05,6.56164]
[1776328706632,43.4,74703.78,0.2,0.9535,3e-05,6.56164]
[1776328706694,43.4,74703.78,0.2,0.9535,3e-05,6.56164]
[1776328707180,43.4,74703.78,0.2,0.9535,3e-05,6.56164]
[1776328707441,43.4,74703.78,0.2,0.9535,3e-05,6.56164]
[1776328707482,43.41,74703.53,0.2,0.95346,3e-05,6.56596]
[1776328710437,43.41,74698.06,0.2,0.95327,3e-05,6.5872]
[1776328711444,43.41,74692.93,0.2,0.95312,3e-05,6.60357]
[1776328712518,43.41,74691.91,0.2,0.95308,3e-05,6.60763]
[1776328712691,43.41,74691.91,0.2,0.95308,3e-05,6.60763]
[1776328713059,43.41,74691.91,0.2,0.95308,3e-05,6.60763]
[1776328713196,43.41,74691.91,0.2,0.95308,3e-05,6.60763]
[1776328713458,43.41,74691.33,0.2,0.95306,3e-05,6.61005]
[1776328718493,43.42,74690.08,0.2,0.953,3e-05,6.61601]
[1776328723528,43.42,74683.64,0.2,0.95278,3e-05,6.64111]
[1776328725990,43.42,74681.47,0.2,0.9527,3e-05,6.64938]
[1776328726191,43.42,74681.47,0.2,0.9527,3e-05,6.64938]
[1776328726427,43.42,74681.47,0.2,0.9527,3e-05,6.64938]
[1776328726440,43.42,74681.47,0.2,0.9527,3e-05,6.64938]
[1776328726470,43.42,74677.62,0.2,0.95257,3e-05,6.66407]
[1776328731584,43.42,74676.87,0.2,0.95253,3e-05,6.66781]
[1776328733222,43.42,74676.87,0.2,0.95253,3e-05,6.66781]
[1776328733437,43.42,74676.87,0.2,0.95253,3e-05,6.66781]
[1776328733524,43.42,74678.21,0.2,0.95258,3e-05,6.66324]
[1776328733574,43.42,74678.21,0.2,0.95258,3e-05,6.66324]
[1776328733692,43.42,74678.21,0.2,0.95258,3e-05,6.66324]
[1776328737626,43.43,74681.99,0.2,0.9527,3e-05,6.65008]
[1776328742661,43.43,74682.51,0.2,0.9527,3e-05,6.64928]
[1776328743679,43.43,74682.51,0.2,0.9527,3e-05,6.64928]
[1776328743696,43.43,74682.51,0.2,0.9527,3e-05,6.64928]
[1776328744028,43.43,74682.51,0.2,0.9527,3e-05,6.64928]
[1776328744192,43.43,74682.51,0.2,0.9527,3e-05,6.64928]
[1776328744292,43.43,74682.26,0.2,0.95269,3e-05,6.65065]
[1776328749710,43.43,74683.77,0.2,0.95273,3e-05,6.64615]
[1776328751040,43.43,74683.77,0.2,0.95273,3e-05,6.64615]
[1776328751192,43.43,74683.77,0.2,0.95273,3e-05,6.64615]
[1776328751430,43.43,74683.77,0.2,0.95273,3e-05,6.64615]
[1776328751441,43.43,74683.77,0.2,0.95273,3e-05,6.64615]
[1776328751537,43.43,74685.66,0.2,0.95279,3e-05,6.6396]
[1776328756759,43.44,74686.18,0.2,0.9528,3e-05,6.63889]
[1776328761476,43.44,74683.95,0.2,0.95272,3e-05,6.64787]
[1776328761540,43.44,74684.55,0.2,0.95273,3e-05,6.64612]
[1776328761694,43.44,74684.55,0.2,0.95273,3e-05,6.64612]
[1776328761992,43.44,74684.55,0.2,0.95273,3e-05,6.64612]
[1776328762195,43.44,74684.55,0.2,0.95273,3e-05,6.64612]
[1776328762196,43.44,74684.48,0.2,0.95273,3e-05,6.64662]
[1776328768161,43.44,74683.8,0.2,0.9527,3e-05,6.64963]
[1776328768197,43.44,74683.8,0.2,0.9527,3e-05,6.64963]
[1776328768263,43.44,74683.84,0.2,0.95269,3e-05,6.65045]
[1776328768742,43.44,74683.84,0.2,0.95269,3e-05,6.65045]
[1776328768940,43.44,74683.84,0.2,0.95269,3e-05,6.65045]
[1776328773878,43.45,74680.65,0.2,0.95259,3e-05,6.66061]
[1776328774794,43.45,74680.65,0.2,0.95259,3e-05,6.66061]
[1776328775186,43.45,74680.65,0.2,0.95259,3e-05,6.66061]
[1776328775288,43.45,74676.88,0.2,0.95246,3e-05,6.67507]
[1776328777002,43.45,74677.32,0.2,0.95248,3e-05,6.67343]
[1776328777323,43.45,74677.32,0.2,0.95248,3e-05,6.67343]
[1776328782395,43.45,74678.28,0.2,0.9525,3e-05,6.67095]
[1776328782440,43.45,74678.28,0.2,0.9525,3e-05,6.67095]
[1776328782541,43.45,74679.85,0.2,0.95255,3e-05,6.66558]
[1776328782922,43.45,74679.85,0.2,0.95255,3e-05,6.66558]
[1776328782941,43.45,74679.85,0.2,0.95255,3e-05,6.66558]
[1776328788862,43.45,74682.73,0.2,0.95264,3e-05,6.65611]
[1776328788942,43.45,74682.73,0.2,0.95264,3e-05,6.65611]
[1776328789091,43.45,74682.73,0.2,0.95264,3e-05,6.65611]
[1776328789198,43.45,74682.73,0.2,0.95264,3e-05,6.65611]
[1776328789296,43.46,74682.7,0.2,0.95263,3e-05,6.65673]
[1776328795025,43.46,74682.28,0.2,0.95261,3e-05,6.65954]
[1776328799205,43.46,74681.78,0.2,0.95258,3e-05,6.66213]
[1776328799441,43.46,74681.78,0.2,0.95258,3e-05,6.66213]
[1776328799592,43.46,74681.78,0.2,0.95258,3e-05,6.66213]
[1776328799473,43.46,74681.09,0.2,0.95255,3e-05,6.66518]
[1776328799692,43.46,74681.09,0.2,0.95255,3e-05,6.66518]
[1776328803086,43.46,74676.84,0.2,0.9524,3e-05,6.68167]
[1776328804574,43.46,74676.84,0.2,0.9524,3e-05,6.68167]
[1776328804690,43.46,74675.74,0.2,0.95236,3e-05,6.68598]
[1776328804935,43.46,74675.74,0.2,0.95236,3e-05,6.68598]
[1776328805198,43.46,74675.74,0.2,0.95236,3e-05,6.68598]
[1776328805283,43.46,74675.65,0.2,0.95236,3e-05,6.68673]
[1776328811141,43.47,74673.79,0.2,0.95229,3e-05,6.69467]
[1776328811697,43.47,74673.79,0.2,0.95229,3e-05,6.69467]
[1776328811940,43.47,74673.79,0.2,0.95229,3e-05,6.69467]
[1776328812021,43.47,74673.79,0.2,0.95229,3e-05,6.69467]
[1776328812203,43.47,74673.79,0.2,0.95229,3e-05,6.69467]
[1776328812283,43.47,74673.42,0.2,0.95227,3e-05,6.69644]
[1776328818192,43.47,74670.54,0.2,0.95216,3e-05,6.70807]
[1776328823423,43.47,74670.55,0.2,0.95216,3e-05,6.70874]
[1776328823441,43.47,74670.55,0.2,0.95216,3e-05,6.70874]
[1776328823524,43.47,74672.61,0.2,0.95223,3e-05,6.70142]
[1776328824014,43.47,74672.61,0.2,0.95223,3e-05,6.70142]
[1776328824195,43.47,74672.61,0.2,0.95223,3e-05,6.70142]
[1776328830275,43.48,74671.86,0.2,0.95219,3e-05,6.70551]
[1776328833685,43.48,74671.05,0.2,0.95217,3e-05,6.70618]
[1776328833938,43.48,74671.05,0.2,0.95217,3e-05,6.70618]
[1776328834422,43.48,74671.05,0.2,0.95217,3e-05,6.70618]
[1776328834439,43.48,74671.05,0.2,0.95217,3e-05,6.70618]
[1776328834440,43.48,74671.01,0.2,0.95217,3e-05,6.70651]
[1776328836318,43.48,74666.48,0.2,0.95201,3e-05,6.72376]
[1776328837635,43.48,74666.48,0.2,0.95201,3e-05,6.72376]
[1776328837696,43.48,74664.59,0.2,0.95195,3e-05,6.73097]
[1776328839306,43.48,74663.54,0.2,0.95191,3e-05,6.73504]
[1776328839437,43.48,74663.54,0.2,0.95191,3e-05,6.73504]
[1776328839536,43.48,74663.54,0.2,0.95191,3e-05,6.73517]
[1776328841353,43.48,74659.23,0.2,0.95176,3e-05,6.75155]
[1776328842247,43.48,74659.23,0.2,0.95176,3e-05,6.75155]
[1776328842438,43.48,74659.23,0.2,0.95176,3e-05,6.75155]
[1776328848112,43.48,74655.53,0.2,0.95163,3e-05,6.76602]
[1776328848199,43.48,74655.53,0.2,0.95163,3e-05,6.76602]
[1776328850824,43.48,74654.94,0.2,0.95161,3e-05,6.76849]
[1776328850939,43.48,74654.94,0.2,0.95161,3e-05,6.76849]
[1776328851427,43.48,74654.98,0.2,0.95161,3e-05,6.76843]
[1776328856462,43.48,74656.65,0.2,0.95166,3e-05,6.76258]
[1776328857561,43.48,74656.65,0.2,0.95166,3e-05,6.76258]
[1776328857693,43.48,74655.92,0.2,0.95163,3e-05,6.7654]
[1776328863511,43.48,74656.02,0.2,0.95163,3e-05,6.76549]
[1776328864246,43.48,74656.02,0.2,0.95163,3e-05,6.76549]
[1776328864442,43.48,74656.02,0.2,0.95163,3e-05,6.76549]
[1776328865512,43.48,74656.81,0.2,0.95166,3e-05,6.76261]
[1776328865526,43.48,74657.22,0.2,0.95167,3e-05,6.76116]
[1776328865694,43.48,74657.22,0.2,0.95167,3e-05,6.76116]
[1776328866533,43.48,74657.54,0.2,0.95168,3e-05,6.76004]
[1776328867517,43.48,74657.54,0.2,0.95168,3e-05,6.76004]
[1776328867692,43.49,74658.38,0.2,0.95171,3e-05,6.75698]
[1776328871719,43.49,74659.09,0.2,0.95173,3e-05,6.75468]
[1776328871936,43.49,74659.09,0.2,0.95173,3e-05,6.75468]
[1776328872345,43.49,74659.09,0.2,0.95173,3e-05,6.75468]
[1776328872438,43.49,74659.09,0.2,0.95173,3e-05,6.75468]
[1776328872575,43.49,74660.67,0.2,0.95179,3e-05,6.74885]
[1776328873582,43.49,74654.38,0.2,0.95157,3e-05,6.7725]
[1776328874589,43.49,74651.18,0.2,0.95146,3e-05,6.78455]
[1776328875312,43.49,74651.18,0.2,0.95146,3e-05,6.78455]
[1776328875440,43.49,74651.18,0.2,0.95146,3e-05,6.78455]
[1776328877441,43.49,74648.29,0.2,0.95136,3e-05,6.79546]
[1776328877609,43.49,74649.01,0.2,0.95138,3e-05,6.79278]
[1776328877693,43.49,74649.01,0.2,0.95138,3e-05,6.79278]
[1776328880631,43.49,74649.04,0.2,0.95138,3e-05,6.79274]
[1776328882157,43.49,74649.08,0.2,0.95138,3e-05,6.79261]
[1776328882191,43.49,74649.08,0.2,0.95138,3e-05,6.79261]
[1776328887862,43.49,74649.32,0.2,0.95139,3e-05,6.79189]
[1776328887938,43.49,74649.32,0.2,0.95139,3e-05,6.79189]
[1776328889708,43.49,74637.72,0.2,0.95099,3e-05,6.83559]
[1776328890714,43.49,74623.04,0.2,0.95048,3e-05,6.89103]
[1776328891721,43.49,74622.19,0.2,0.95047,3e-05,6.89116]
[1776328894559,43.49,74623.36,0.2,0.95051,3e-05,6.88658]
[1776328894689,43.49,74623.36,0.2,0.95051,3e-05,6.88658]
[1776328894661,43.49,74625.36,0.2,0.95059,3e-05,6.87873]
[1776328895173,43.49,74625.36,0.2,0.95059,3e-05,6.87873]
[1776328895197,43.49,74625.36,0.2,0.95059,3e-05,6.87873]
[1776328895269,43.49,74626.78,0.2,0.95063,3e-05,6.87336]
[1776328896756,43.49,74630.15,0.2,0.95075,3e-05,6.86039]
[1776328897952,43.49,74630.15,0.2,0.95075,3e-05,6.86039]
[1776328898203,43.49,74630.15,0.2,0.95075,3e-05,6.86039]
[1776328902165,43.48,74628.78,0.2,0.95071,3e-05,6.86515]
[1776328902197,43.48,74628.78,0.2,0.95071,3e-05,6.86515]
[1776328902266,43.48,74628.78,0.2,0.95071,3e-05,6.86505]
[1776328903805,43.48,74614.84,0.2,0.95023,4e-05,6.91767]
[1776328904813,43.48,74610.48,0.2,0.95007,4e-05,6.93406]
[1776328905820,43.48,74605.51,0.2,0.9499,4e-05,6.95277]
[1776328908341,43.48,74606.39,0.2,0.94994,4e-05,6.94892]
[1776328908446,43.48,74606.39,0.2,0.94994,4e-05,6.94892]
[1776328910867,43.48,74611.35,0.2,0.95012,4e-05,6.92933]
[1776328913644,43.48,74613.0,0.2,0.95018,4e-05,6.92285]
[1776328913701,43.48,74613.0,0.2,0.95018,4e-05,6.92285]
[1776328913669,43.48,74616.98,0.2,0.95032,4e-05,6.90737]
[1776328914241,43.48,74616.98,0.2,0.95032,4e-05,6.90737]
[1776328914439,43.48,74616.98,0.2,0.95032,4e-05,6.90737]
[1776328914517,43.48,74618.61,0.2,0.95038,4e-05,6.90102]
[1776328916641,43.48,74620.51,0.2,0.95045,3e-05,6.89381]
[1776328916909,43.48,74602.16,0.2,0.9498,4e-05,6.96332]
[1776328917916,43.48,74586.09,0.2,0.94923,4e-05,7.02455]
[1776328918923,43.48,74587.24,0.2,0.94928,4e-05,7.01977]
[1776328920042,43.48,74587.24,0.2,0.94928,4e-05,7.01977]
[1776328920096,43.48,74585.56,0.2,0.94922,4e-05,7.02586]
[1776328925974,43.47,74584.13,0.2,0.94919,4e-05,7.02917]
[1776328932016,43.46,74586.26,0.2,0.94929,4e-05,7.01887]
[1776328935682,43.46,74588.12,0.2,0.94936,4e-05,7.01108]
[1776328935935,43.46,74587.93,0.2,0.94935,4e-05,7.01149]
[1776328936044,43.46,74588.21,0.2,0.94937,4e-05,7.0101]
[1776328936813,43.46,74588.21,0.2,0.94937,4e-05,7.0101]
[1776328936942,43.46,74588.21,0.2,0.94937,4e-05,7.0101]
[1776328938058,43.46,74593.4,0.2,0.94956,4e-05,6.98958]
[1776328939092,43.46,74593.4,0.2,0.94956,4e-05,6.98958]
[1776328939189,43.46,74593.4,0.2,0.94956,4e-05,6.98958]
[1776328943493,43.46,74596.49,0.2,0.94968,4e-05,6.97668]
[1776328943689,43.46,74596.49,0.2,0.94968,4e-05,6.97668]
[1776328943685,43.46,74596.52,0.2,0.94968,4e-05,6.97603]
[1776328944100,43.46,74596.41,0.2,0.94968,4e-05,6.97645]
[1776328946956,43.46,74596.41,0.2,0.94968,4e-05,6.97592]
[1776328947188,43.46,74596.41,0.2,0.94968,4e-05,6.97592]
[1776328953086,43.45,74598.07,0.2,0.94978,4e-05,6.965]
[1776328953163,43.45,74601.07,0.2,0.94989,4e-05,6.95329]
[1776328954170,43.45,74608.53,0.2,0.95015,4e-05,6.92462]
[1776328955279,43.45,74608.53,0.2,0.95015,4e-05,6.92462]
[1776328955438,43.45,74608.53,0.2,0.95015,4e-05,6.92462]
[1776328955486,43.45,74611.43,0.2,0.95026,4e-05,6.91323]
[1776328961218,43.45,74615.77,0.2,0.95042,4e-05,6.89593]
[1776328962093,43.45,74615.77,0.2,0.95042,4e-05,6.89593]
[1776328962197,43.45,74615.77,0.2,0.95042,4e-05,6.89593]
[1776328966190,43.45,74615.85,0.2,0.95042,4e-05,6.89505]
[1776328966503,43.45,74615.85,0.2,0.95042,4e-05,6.89505]
[1776328966695,43.45,74615.85,0.2,0.95042,4e-05,6.89505]
[1776328966533,43.45,74619.84,0.2,0.95057,3e-05,6.87963]
[1776328970282,43.44,74626.0,0.2,0.95078,3e-05,6.85598]
[1776328972191,43.44,74629.39,0.2,0.9509,3e-05,6.84305]
[1776328972442,43.44,74629.39,0.2,0.9509,3e-05,6.84305]
[1776328975959,43.44,74629.62,0.2,0.95091,3e-05,6.84191]
[1776328976189,43.44,74629.62,0.2,0.95091,3e-05,6.84191]
[1776328976324,43.44,74629.51,0.2,0.95091,3e-05,6.84226]
[1776328977851,43.44,74629.71,0.2,0.95092,3e-05,6.84144]
[1776328977943,43.44,74629.71,0.2,0.95092,3e-05,6.84144]
[1776328981359,43.44,74624.8,0.2,0.95075,3e-05,6.85973]
[1776328982716,43.44,74624.8,0.2,0.95075,3e-05,6.85973]
[1776328982792,43.44,74625.23,0.2,0.95077,3e-05,6.85792]
[1776328982940,43.44,74625.23,0.2,0.95077,3e-05,6.85792]
[1776328984383,43.44,74624.77,0.2,0.95075,3e-05,6.85966]
[1776328984436,43.44,74624.77,0.2,0.95075,3e-05,6.85966]
[1776328991688,43.44,74625.1,0.2,0.95077,3e-05,6.85783]
[1776328991943,43.44,74625.1,0.2,0.95077,3e-05,6.85755]
[1776328992990,43.44,74625.78,0.2,0.95079,3e-05,6.85488]
[1776328993196,43.44,74625.78,0.2,0.95079,3e-05,6.85488]
[1776328993444,43.44,74625.71,0.2,0.95079,3e-05,6.85506]
[1776328997640,43.44,74625.6,0.2,0.95079,3e-05,6.85521]
[1776328997693,43.44,74625.6,0.2,0.95079,3e-05,6.85521]
[1776329003514,43.44,74631.34,0.2,0.95099,3e-05,6.83312]
[1776329008549,43.44,74631.4,0.2,0.951,3e-05,6.83265]
[1776329009477,43.44,74631.4,0.2,0.951,3e-05,6.83265]
[1776329009689,43.44,74631.4,0.2,0.951,3e-05,6.83265]
[1776329009790,43.44,74632.11,0.2,0.95102,3e-05,6.82992]
[1776329010351,43.44,74632.11,0.2,0.95102,3e-05,6.82992]
[1776329010442,43.44,74632.11,0.2,0.95102,3e-05,6.82992]
[1776329015599,43.44,74633.55,0.2,0.95109,3e-05,6.82134]
[1776329016162,43.44,74633.55,0.2,0.95109,3e-05,6.82134]
[1776329016188,43.44,74633.55,0.2,0.95109,3e-05,6.82134]
[1776329018226,43.44,74635.32,0.2,0.95116,3e-05,6.81461]
[1776329018438,43.44,74635.32,0.2,0.95116,3e-05,6.81461]
[1776329018620,43.44,74639.83,0.2,0.95131,3e-05,6.79761]
[1776329020275,43.44,74641.28,0.2,0.95136,3e-05,6.79216]
[1776329020436,43.44,74641.28,0.2,0.95136,3e-05,6.79216]
[1776329022648,43.44,74645.51,0.2,0.95151,3e-05,6.77634]
[1776329024033,43.44,74648.16,0.2,0.9516,3e-05,6.76644]
[1776329024202,43.44,74648.16,0.2,0.9516,3e-05,6.76644]
[1776329025886,43.44,74651.27,0.2,0.9517,3e-05,6.75493]
[1776329025940,43.44,74651.27,0.2,0.9517,3e-05,6.75493]
[1776329026675,43.44,74651.03,0.2,0.95169,3e-05,6.75592]
[1776329031711,43.44,74650.92,0.2,0.95169,3e-05,6.75671]
[1776329032733,43.44,74650.92,0.2,0.95169,3e-05,6.75671]
[1776329032937,43.44,74651.42,0.2,0.9517,3e-05,6.7549]
[1776329036581,43.44,74651.98,0.2,0.95172,3e-05,6.753]
[1776329036746,43.44,74658.75,0.2,0.95195,3e-05,6.72773]
[1776329038760,43.44,74662.66,0.2,0.95208,3e-05,6.71336]
[1776329039568,43.44,74662.66,0.2,0.95208,3e-05,6.71336]
[1776329039691,43.44,74662.66,0.2,0.95208,3e-05,6.71336]
[1776329039767,43.44,74663.36,0.2,0.95211,3e-05,6.71088]
[1776329044802,43.44,74662.35,0.2,0.95206,3e-05,6.71533]
[1776329045418,43.44,74662.35,0.2,0.95206,3e-05,6.71533]
[1776329045439,43.44,74662.35,0.2,0.95206,3e-05,6.71533]
[1776329052857,43.44,74664.14,0.2,0.95212,3e-05,6.7098]
[1776329053692,43.44,74664.14,0.2,0.95212,3e-05,6.7098]
[1776329053865,43.44,74664.1,0.2,0.95211,3e-05,6.7101]
[1776329053940,43.44,74664.1,0.2,0.95211,3e-05,6.7101]
[1776329059974,43.45,74663.65,0.2,0.95209,3e-05,6.71256]
[1776329060190,43.45,74663.65,0.2,0.95209,3e-05,6.71256]
[1776329060441,43.45,74663.65,0.2,0.95209,3e-05,6.71256]
[1776329066959,43.45,74662.12,0.2,0.95203,3e-05,6.71947]
[1776329070585,43.45,74663.69,0.2,0.95208,3e-05,6.71391]
[1776329070987,43.45,74672.45,0.2,0.95237,3e-05,6.68161]
[1776329071994,43.45,74679.32,0.2,0.95262,3e-05,6.65341]
[1776329074396,43.45,74680.28,0.2,0.95265,3e-05,6.65011]
[1776329076033,43.45,74688.9,0.2,0.95294,3e-05,6.61857]
[1776329077031,43.45,74697.03,0.2,0.95321,3e-05,6.58888]
[1776329078038,43.45,74701.82,0.2,0.95337,3e-05,6.57116]
[1776329082219,43.45,74699.76,0.2,0.9533,3e-05,6.57859]
[1776329084197,43.45,74699.47,0.2,0.95329,3e-05,6.57953]
[1776329086667,43.45,74699.36,0.2,0.95329,3e-05,6.57987]
[1776329086691,43.45,74699.36,0.2,0.95329,3e-05,6.57987]
[1776329086768,43.45,74699.36,0.2,0.95329,3e-05,6.57966]
[1776329089669,43.45,74698.01,0.2,0.95325,3e-05,6.58456]
[1776329089686,43.45,74698.01,0.2,0.95325,3e-05,6.58456]
[1776329093526,43.45,74694.31,0.2,0.95313,3e-05,6.59786]
[1776329094031,43.45,74691.34,0.2,0.95303,3e-05,6.6086]
[1776329094193,43.45,74691.34,0.2,0.95303,3e-05,6.6086]
[1776329094294,43.45,74689.78,0.2,0.95298,3e-05,6.61437]
[1776329099374,43.45,74688.74,0.2,0.95295,3e-05,6.61769]
[1776329101198,43.45,74683.27,0.2,0.95277,3e-05,6.63756]
[1776329104220,43.45,74678.96,0.2,0.95262,3e-05,6.65347]
[1776329108247,43.45,74683.14,0.2,0.95277,3e-05,6.63725]
[1776329109255,43.45,74688.24,0.2,0.95294,3e-05,6.61822]
[1776329114290,43.45,74691.12,0.2,0.95304,3e-05,6.60699]
[1776329119325,43.44,74690.74,0.2,0.95304,3e-05,6.60782]
[1776329124360,43.44,74699.95,0.2,0.95335,3e-05,6.57327]
[1776329125367,43.44,74708.15,0.2,0.95362,3e-05,6.54307]
[1776329127586,43.44,74708.14,0.2,0.95362,3e-05,6.54309]
[1776329133423,43.44,74707.45,0.2,0.95362,3e-05,6.5426]
[1776329138458,43.44,74706.83,0.2,0.9536,3e-05,6.54481]
[1776329141560,43.44,74707.05,0.2,0.95361,3e-05,6.54398]
[1776329143493,43.44,74712.72,0.2,0.9538,3e-05,6.52315]
[1776329144500,43.44,74718.68,0.2,0.95399,3e-05,6.50134]
[1776329145664,43.44,74718.68,0.2,0.95399,3e-05,6.50134]
[1776329145700,43.44,74718.68,0.2,0.95399,3e-05,6.50134]
[1776329145765,43.44,74719.67,0.2,0.95402,3e-05,6.49781]
[1776329151549,43.44,74719.73,0.2,0.95402,3e-05,6.49793]
[1776329158598,43.44,74719.48,0.2,0.95401,3e-05,6.49944]
[1776329160614,43.44,74726.11,0.2,0.95423,3e-05,6.47541]
[1776329165649,43.45,74723.82,0.2,0.95415,3e-05,6.48433]
[1776329170684,43.45,74719.49,0.2,0.954,3e-05,6.50056]
[1776329175720,43.45,74718.78,0.2,0.95397,3e-05,6.5035]
[1776329180756,43.45,74720.14,0.2,0.95401,3e-05,6.49888]
[1776329184784,43.45,74724.6,0.2,0.95416,3e-05,6.48294]
[1776329188812,43.45,74728.97,0.2,0.9543,3e-05,6.46746]
[1776329193852,43.45,74729.25,0.2,0.95432,3e-05,6.46425]
[1776329198887,43.45,74728.68,0.2,0.9543,3e-05,6.46699]
[1776329203922,43.46,74727.14,0.2,0.95424,3e-05,6.47323]
[1776329208957,43.46,74725.82,0.2,0.95419,3e-05,6.47862]
[1776329211978,43.46,74721.7,0.2,0.95405,3e-05,6.49395]
[1776329214999,43.46,74725.82,0.2,0.95419,3e-05,6.47915]
[1776329216012,43.46,74730.39,0.2,0.95434,3e-05,6.46261]
[1776329220038,43.47,74734.59,0.2,0.95442,3e-05,6.45283]
[1776329225073,43.48,74735.69,0.2,0.95442,3e-05,6.4531]
[1776329227090,43.48,74742.85,0.2,0.95465,3e-05,6.42737]
[1776329232126,43.48,74743.49,0.2,0.95467,3e-05,6.42587]
[1776329237161,43.49,74748.9,0.2,0.95484,3e-05,6.40672]
[1776329242196,43.48,74749.23,0.2,0.95486,3e-05,6.40475]
[1776329247631,43.48,74750.38,0.2,0.9549,3e-05,6.39996]
[1776329247694,43.48,74750.38,0.2,0.9549,3e-05,6.39996]
[1776329253280,43.48,74750.57,0.2,0.95493,3e-05,6.39539]
[1776329258315,43.48,74750.42,0.2,0.95494,3e-05,6.39517]
[1776329262343,43.48,74744.9,0.2,0.95476,3e-05,6.41449]
[1776329263673,43.48,74744.9,0.2,0.95476,3e-05,6.41449]
[1776329263698,43.48,74744.9,0.2,0.95476,3e-05,6.41449]
[1776329263775,43.48,74745.34,0.2,0.95478,3e-05,6.41251]
[1776329272413,43.47,74746.73,0.2,0.95484,3e-05,6.406]
[1776329277448,43.47,74744.99,0.2,0.95479,3e-05,6.41135]
[1776329282483,43.47,74746.35,0.2,0.95484,3e-05,6.40543]
[1776329287518,43.46,74747.1,0.2,0.95488,3e-05,6.40174]
[1776329293560,43.46,74747.21,0.2,0.95489,3e-05,6.40017]
[1776329299602,43.46,74747.17,0.2,0.9549,3e-05,6.39914]
[1776329304637,43.46,74752.1,0.2,0.95507,3e-05,6.38036]
[1776329310679,43.45,74752.28,0.2,0.95508,3e-05,6.37872]
[1776329315713,43.45,74751.91,0.2,0.95509,3e-05,6.37643]
[1776329320749,43.45,74752.01,0.2,0.95511,3e-05,6.37515]
[1776329325784,43.45,74751.13,0.2,0.95508,3e-05,6.37759]
[1776329330820,43.45,74751.06,0.2,0.95509,3e-05,6.37709]
[1776329335856,43.44,74750.78,0.2,0.95508,3e-05,6.37736]
[1776329340890,43.44,74752.47,0.2,0.95515,3e-05,6.37056]
[1776329345927,43.44,74752.1,0.2,0.95514,3e-05,6.37122]
[1776329350962,43.44,74752.1,0.2,0.95515,3e-05,6.37054]
[1776329360028,43.44,74752.07,0.2,0.95515,3e-05,6.36946]
[1776329365063,43.44,74746.02,0.2,0.95496,3e-05,6.39066]
[1776329366070,43.43,74739.83,0.2,0.95477,3e-05,6.4129]
[1776329371105,43.43,74743.13,0.2,0.9549,3e-05,6.39708]
[1776329374930,43.43,74740.87,0.2,0.95483,3e-05,6.40469]
[1776329375688,43.43,74740.08,0.2,0.95481,3e-05,6.40736]
[1776329376667,43.43,74740.45,0.2,0.95482,3e-05,6.40582]
[1776329376693,43.43,74740.45,0.2,0.95482,3e-05,6.40582]
[1776329377147,43.43,74739.79,0.2,0.9548,3e-05,6.40802]
[1776329380936,43.43,74738.62,0.2,0.95477,3e-05,6.41164]
[1776329381191,43.43,74738.62,0.2,0.95477,3e-05,6.41164]
[1776329386212,43.42,74738.03,0.2,0.95476,3e-05,6.41253]
[1776329391707,43.42,74739.18,0.2,0.95481,3e-05,6.40754]
[1776329394995,43.42,74739.14,0.2,0.95481,3e-05,6.40709]
[1776329395194,43.42,74739.14,0.2,0.95481,3e-05,6.40709]
[1776329395218,43.42,74739.18,0.2,0.95481,3e-05,6.40654]
[1776329395552,43.42,74739.18,0.2,0.95481,3e-05,6.40654]
[1776329399862,43.42,74739.07,0.2,0.95482,3e-05,6.40634]
[1776329405345,43.42,74738.1,0.2,0.9548,3e-05,6.40844]
[1776329412394,43.41,74739.11,0.2,0.95484,3e-05,6.40338]
[1776329414948,43.41,74739.51,0.2,0.95486,3e-05,6.40174]
[1776329415194,43.41,74739.51,0.2,0.95486,3e-05,6.40174]
[1776329414979,43.41,74739.22,0.2,0.95485,3e-05,6.40241]
[1776329416037,43.41,74739.22,0.2,0.95485,3e-05,6.40241]
[1776329416213,43.41,74739.22,0.2,0.95485,3e-05,6.40241]
[1776329428506,43.4,74739.65,0.2,0.95489,3e-05,6.39837]
[1776329433541,43.4,74739.62,0.2,0.95491,3e-05,6.39469]
[1776329440590,43.4,74739.62,0.2,0.95492,3e-05,6.3934]
[1776329446633,43.4,74737.03,0.2,0.95485,3e-05,6.40168]
[1776329449814,43.4,74735.98,0.2,0.95482,3e-05,6.40509]
[1776329449934,43.4,74735.98,0.2,0.95482,3e-05,6.40509]
[1776329450274,43.4,74735.98,0.2,0.95482,3e-05,6.40509]
[1776329450021,43.39,74736.53,0.2,0.95484,3e-05,6.40269]
[1776329450436,43.39,74736.53,0.2,0.95484,3e-05,6.40269]
[1776329455695,43.39,74735.99,0.2,0.95483,3e-05,6.40357]
[1776329460731,43.39,74730.33,0.2,0.95466,3e-05,6.42295]
[1776329462745,43.39,74722.69,0.2,0.95441,3e-05,6.45019]
[1776329463753,43.39,74728.58,0.2,0.95461,3e-05,6.42845]
[1776329465767,43.39,74734.44,0.2,0.9548,3e-05,6.40661]
[1776329466343,43.39,74734.44,0.2,0.9548,3e-05,6.40661]
[1776329466442,43.39,74734.44,0.2,0.9548,3e-05,6.40661]
[1776329466998,43.39,74734.44,0.2,0.9548,3e-05,6.40661]
[1776329467193,43.39,74734.44,0.2,0.9548,3e-05,6.40661]
[1776329467203,43.38,74734.61,0.2,0.95481,3e-05,6.40552]
[1776329470802,43.38,74729.39,0.2,0.95465,3e-05,6.42378]
[1776329472848,43.38,74725.84,0.2,0.95454,3e-05,6.43644]
[1776329472942,43.38,74725.84,0.2,0.95454,3e-05,6.43644]
[1776329472947,43.38,74725.66,0.2,0.95453,3e-05,6.43684]
[1776329474075,43.38,74725.66,0.2,0.95453,3e-05,6.43684]
[1776329474195,43.38,74725.66,0.2,0.95453,3e-05,6.43684]
[1776329474290,43.38,74721.15,0.2,0.95439,3e-05,6.45271]
[1776329478860,43.38,74709.09,0.2,0.954,3e-05,6.49557]
[1776329480790,43.38,74707.62,0.2,0.95396,3e-05,6.50066]
[1776329480937,43.38,74707.62,0.2,0.95396,3e-05,6.50066]
[1776329481038,43.38,74707.44,0.2,0.95396,3e-05,6.50062]
[1776329481945,43.38,74707.44,0.2,0.95396,3e-05,6.50062]
[1776329482197,43.38,74707.44,0.2,0.95396,3e-05,6.50062]
[1776329487926,43.37,74699.94,0.2,0.95373,3e-05,6.52614]
[1776329490947,43.37,74696.73,0.2,0.95363,3e-05,6.5365]
[1776329492961,43.37,74691.65,0.2,0.95348,3e-05,6.55195]
[1776329493751,43.37,74691.65,0.2,0.95348,3e-05,6.55195]
[1776329493938,43.37,74691.65,0.2,0.95348,3e-05,6.55195]
[1776329493968,43.36,74691.18,0.2,0.95348,3e-05,6.55292]
[1776329494774,43.36,74691.18,0.2,0.95348,3e-05,6.55292]
[1776329494935,43.36,74691.18,0.2,0.95348,3e-05,6.55292]
[1776329500021,43.36,74691.89,0.2,0.95352,3e-05,6.54797]
[1776329504217,43.36,74692.02,0.2,0.95353,3e-05,6.54673]
[1776329504275,43.36,74693.34,0.2,0.95358,3e-05,6.54111]
[1776329504439,43.36,74693.34,0.2,0.95358,3e-05,6.54111]
[1776329504546,43.36,74693.34,0.2,0.95358,3e-05,6.54111]
[1776329504689,43.36,74693.34,0.2,0.95358,3e-05,6.54111]
[1776329510090,43.35,74694.22,0.2,0.95363,3e-05,6.53574]
[1776329514034,43.35,74690.58,0.2,0.95352,3e-05,6.54807]
[1776329514196,43.35,74690.58,0.2,0.95352,3e-05,6.54807]
[1776329514294,43.35,74690.78,0.2,0.95353,3e-05,6.54697]
[1776329514525,43.35,74690.78,0.2,0.95353,3e-05,6.54697]
[1776329514691,43.35,74690.78,0.2,0.95353,3e-05,6.54697]
[1776329518555,43.34,74689.01,0.2,0.95348,3e-05,6.55201]
[1776329518694,43.34,74689.01,0.2,0.95348,3e-05,6.55201]
[1776329519154,43.34,74688.87,0.2,0.95348,3e-05,6.55215]
[1776329524189,43.34,74689.47,0.2,0.95352,3e-05,6.54809]
[1776329530233,43.33,74689.73,0.2,0.95354,3e-05,6.54497]
[1776329533575,43.33,74690.41,0.2,0.95358,3e-05,6.54139]
[1776329533693,43.33,74690.41,0.2,0.95358,3e-05,6.54139]
[1776329539296,43.32,74690.62,0.2,0.9536,3e-05,6.53851]
[1776329544331,43.32,74689.57,0.2,0.95358,3e-05,6.54066]
[1776329545338,43.32,74684.65,0.2,0.95342,3e-05,6.55844]
[1776329546349,43.32,74684.65,0.2,0.95342,3e-05,6.55844]
[1776329546398,43.32,74683.13,0.2,0.95337,3e-05,6.56367]
[1776329546439,43.32,74683.13,0.2,0.95337,3e-05,6.56367]
[1776329546620,43.32,74683.13,0.2,0.95337,3e-05,6.56367]
[1776329546691,43.32,74683.13,0.2,0.95337,3e-05,6.56367]
[1776329547352,43.32,74683.11,0.2,0.95338,3e-05,6.56336]
[1776329552388,43.31,74683.68,0.2,0.95343,3e-05,6.55644]
[1776329554602,43.31,74683.68,0.2,0.95343,3e-05,6.55644]
[1776329554693,43.31,74683.68,0.2,0.95343,3e-05,6.55644]
[1776329558283,43.31,74685.46,0.2,0.95351,3e-05,6.548]
[1776329558430,43.31,74684.99,0.2,0.95349,3e-05,6.54937]
[1776329558448,43.31,74684.99,0.2,0.95349,3e-05,6.54937]
[1776329559437,43.31,74685.07,0.2,0.9535,3e-05,6.54871]
[1776329564472,43.3,74684.82,0.2,0.95351,3e-05,6.5478]
[1776329569507,43.3,74685.89,0.2,0.95356,3e-05,6.54204]
[1776329571228,43.3,74685.89,0.2,0.95356,3e-05,6.54204]
[1776329571439,43.3,74685.89,0.2,0.95356,3e-05,6.54204]
[1776329575423,43.3,74686.87,0.2,0.95361,3e-05,6.53702]
[1776329575438,43.3,74686.87,0.2,0.95361,3e-05,6.53702]
[1776329577277,43.29,74689.67,0.2,0.9537,3e-05,6.52603]
[1776329577436,43.29,74689.67,0.2,0.9537,3e-05,6.52603]
[1776329577282,43.29,74689.81,0.2,0.95372,3e-05,6.52487]
[1776329577563,43.29,74689.74,0.2,0.95371,3e-05,6.52513]
[1776329582597,43.29,74691.95,0.2,0.9538,3e-05,6.51547]
[1776329584397,43.29,74691.95,0.2,0.9538,3e-05,6.51547]
[1776329584441,43.29,74691.95,0.2,0.9538,3e-05,6.51547]
[1776329590654,43.28,74690.78,0.2,0.95378,3e-05,6.51746]
[1776329595690,43.28,74691.74,0.2,0.95383,3e-05,6.5125]
[1776329597549,43.28,74691.74,0.2,0.95383,3e-05,6.5125]
[1776329597691,43.28,74691.74,0.2,0.95383,3e-05,6.5125]
[1776329597775,43.28,74691.74,0.2,0.95383,3e-05,6.5125]
[1776329597940,43.28,74691.74,0.2,0.95383,3e-05,6.5125]
[1776329597983,43.28,74691.74,0.2,0.95383,3e-05,6.51194]
[1776329603746,43.28,74692.48,0.2,0.95386,3e-05,6.50822]
[1776329607893,43.28,74692.57,0.2,0.95387,3e-05,6.50806]
[1776329607938,43.28,74692.57,0.2,0.95387,3e-05,6.50806]
[1776329608417,43.28,74692.57,0.2,0.95387,3e-05,6.50806]
[1776329608444,43.28,74692.57,0.2,0.95387,3e-05,6.50806]
[1776329608424,43.28,74692.67,0.2,0.95387,3e-05,6.50781]
[1776329613817,43.28,74691.85,0.2,0.95386,3e-05,6.50824]
[1776329618852,43.28,74692.82,0.2,0.95389,3e-05,6.50495]
[1776329623887,43.28,74693.15,0.2,0.95389,3e-05,6.50403]
[1776329628922,43.28,74692.77,0.2,0.95388,3e-05,6.50572]
[1776329636978,43.28,74689.33,0.2,0.95376,3e-05,6.51879]
[1776329638542,43.28,74688.13,0.2,0.95372,3e-05,6.52326]
[1776329638696,43.28,74688.13,0.2,0.95372,3e-05,6.52326]
[1776329639022,43.28,74688.13,0.2,0.95372,3e-05,6.52326]
[1776329639192,43.28,74688.13,0.2,0.95372,3e-05,6.52326]
[1776329639292,43.28,74686.09,0.2,0.95365,3e-05,6.53082]
[1776329645034,43.28,74684.9,0.2,0.95361,3e-05,6.53519]
[1776329648828,43.28,74684.42,0.2,0.9536,3e-05,6.53696]
[1776329648942,43.28,74684.42,0.2,0.9536,3e-05,6.53696]
[1776329649202,43.28,74684.42,0.2,0.9536,3e-05,6.53696]
[1776329649437,43.28,74684.42,0.2,0.9536,3e-05,6.53696]
[1776329649255,43.28,74684.35,0.2,0.9536,3e-05,6.53721]
[1776329655104,43.28,74683.99,0.2,0.95358,3e-05,6.53854]
[1776329656267,43.28,74683.99,0.2,0.95358,3e-05,6.53854]
[1776329656439,43.28,74683.99,0.2,0.95358,3e-05,6.53854]
[1776329656372,43.28,74683.92,0.2,0.95358,3e-05,6.53881]
[1776329656733,43.28,74683.92,0.2,0.95358,3e-05,6.53881]
[1776329656940,43.28,74683.92,0.2,0.95358,3e-05,6.53881]
[1776329656537,43.28,74683.92,0.2,0.95358,3e-05,6.53881]
[1776329662153,43.28,74685.34,0.2,0.95363,3e-05,6.53364]
[1776329671216,43.28,74688.02,0.2,0.95373,3e-05,6.52108]
[1776329672098,43.28,74688.02,0.2,0.95373,3e-05,6.52108]
[1776329672192,43.28,74688.02,0.2,0.95373,3e-05,6.52108]
[1776329672222,43.28,74691.25,0.2,0.95384,3e-05,6.50924]
[1776329672778,43.28,74691.25,0.2,0.95384,3e-05,6.50924]
[1776329672937,43.28,74691.25,0.2,0.95384,3e-05,6.50924]
[1776329673230,43.28,74696.97,0.2,0.95403,3e-05,6.4883]
[1776329674237,43.28,74701.65,0.2,0.95418,3e-05,6.47125]
[1776329675603,43.28,74702.97,0.2,0.95423,3e-05,6.46655]
[1776329675691,43.28,74702.97,0.2,0.95423,3e-05,6.46655]
[1776329676782,43.28,74704.76,0.2,0.95428,3e-05,6.46013]
[1776329676936,43.28,74704.76,0.2,0.95428,3e-05,6.46013]
[1776329677257,43.28,74704.32,0.2,0.95427,3e-05,6.46189]
[1776329684042,43.28,74704.83,0.2,0.95428,3e-05,6.46061]
[1776329685314,43.29,74708.45,0.2,0.95439,3e-05,6.44799]
[1776329689177,43.29,74705.92,0.2,0.95431,3e-05,6.45778]
[1776329689193,43.29,74705.92,0.2,0.95431,3e-05,6.45778]
[1776329694376,43.29,74704.43,0.2,0.95425,3e-05,6.46415]
[1776329695293,43.29,74704.43,0.2,0.95425,3e-05,6.46415]
[1776329695438,43.29,74704.43,0.2,0.95425,3e-05,6.46415]
[1776329695447,43.29,74703.85,0.2,0.95423,3e-05,6.46642]
[1776329695728,43.29,74703.85,0.2,0.95423,3e-05,6.46642]
[1776329695935,43.29,74703.85,0.2,0.95423,3e-05,6.46642]
[1776329701426,43.29,74708.55,0.2,0.95438,3e-05,6.4501]
[1776329702320,43.29,74708.55,0.2,0.95438,3e-05,6.4501]
[1776329702442,43.29,74708.55,0.2,0.95438,3e-05,6.4501]
[1776329702492,43.29,74711.45,0.2,0.95447,3e-05,6.43969]
[1776329702727,43.29,74711.45,0.2,0.95447,3e-05,6.43969]
[1776329702935,43.29,74711.45,0.2,0.95447,3e-05,6.43969]
[1776329707413,43.29,74711.34,0.2,0.95446,3e-05,6.44028]
[1776329707446,43.29,74711.34,0.2,0.95446,3e-05,6.44028]
[1776329712503,43.3,74712.77,0.2,0.9545,3e-05,6.4368]
[1776329718545,43.3,74712.8,0.2,0.95449,3e-05,6.43782]
[1776329722632,43.3,74712.48,0.2,0.95447,3e-05,6.43936]
[1776329722691,43.3,74712.48,0.2,0.95447,3e-05,6.43936]
[1776329723248,43.3,74712.48,0.2,0.95447,3e-05,6.43936]
[1776329723436,43.3,74712.48,0.2,0.95447,3e-05,6.43936]
[1776329723536,43.3,74712.48,0.2,0.95447,3e-05,6.43991]
[1776329724588,43.3,74716.9,0.2,0.95461,3e-05,6.42397]
[1776329728881,43.3,74719.05,0.2,0.95468,3e-05,6.41678]
[1776329728936,43.3,74719.05,0.2,0.95468,3e-05,6.41678]
[1776329729193,43.3,74719.05,0.2,0.95468,3e-05,6.41678]
[1776329729439,43.3,74719.05,0.2,0.95468,3e-05,6.41678]
[1776329729532,43.3,74720.15,0.2,0.95471,3e-05,6.41321]
[1776329733651,43.31,74728.92,0.2,0.95501,3e-05,6.37938]
[1776329734658,43.31,74730.38,0.2,0.95505,3e-05,6.37435]
[1776329735685,43.31,74730.38,0.2,0.95505,3e-05,6.37435]
[1776329735937,43.31,74730.38,0.2,0.95505,3e-05,6.37435]
[1776329736523,43.31,74730.38,0.2,0.95505,3e-05,6.37435]
[1776329736571,43.31,74732.61,0.2,0.95512,3e-05,6.36684]
[1776329736687,43.31,74732.61,0.2,0.95512,3e-05,6.36684]
[1776329744728,43.31,74730.15,0.2,0.95502,3e-05,6.37794]
[1776329747396,43.31,74730.1,0.2,0.95501,3e-05,6.37838]
[1776329747437,43.31,74730.1,0.2,0.95501,3e-05,6.37838]
[1776329747552,43.32,74729.13,0.2,0.95498,3e-05,6.38242]
[1776329748402,43.32,74729.13,0.2,0.95498,3e-05,6.38242]
[1776329748437,43.32,74729.13,0.2,0.95498,3e-05,6.38242]
[1776329753792,43.32,74727.7,0.2,0.95492,3e-05,6.3891]
[1776329758618,43.32,74727.7,0.2,0.95492,3e-05,6.3891]
[1776329758695,43.32,74727.43,0.2,0.9549,3e-05,6.39101]
[1776329759571,43.32,74727.43,0.2,0.9549,3e-05,6.39101]
[1776329759578,43.32,74727.43,0.2,0.9549,3e-05,6.39144]
[1776329759690,43.32,74727.43,0.2,0.9549,3e-05,6.39144]
[1776329764871,43.32,74727.55,0.2,0.95489,3e-05,6.39202]
[1776329772927,43.33,74728.26,0.2,0.9549,3e-05,6.39095]
[1776329775948,43.33,74724.74,0.2,0.95478,3e-05,6.40427]
[1776329776758,43.33,74724.74,0.2,0.95478,3e-05,6.40427]
[1776329776936,43.33,74724.74,0.2,0.95478,3e-05,6.40427]
[1776329776955,43.33,74724.08,0.2,0.95476,3e-05,6.40682]
[1776329777735,43.33,74724.08,0.2,0.95476,3e-05,6.40682]
[1776329777936,43.33,74724.08,0.2,0.95476,3e-05,6.40682]
[1776329782997,43.33,74721.29,0.2,0.95466,3e-05,6.41783]
[1776329783859,43.33,74721.29,0.2,0.95466,3e-05,6.41783]
[1776329783939,43.33,74721.29,0.2,0.95466,3e-05,6.41783]
[1776329787464,43.33,74721.76,0.2,0.95467,3e-05,6.41657]
[1776329787539,43.33,74722.7,0.2,0.9547,3e-05,6.41347]
[1776329787693,43.33,74722.7,0.2,0.9547,3e-05,6.41347]
[1776329788032,43.33,74722.53,0.2,0.9547,3e-05,6.41409]
[1776329793720,43.34,74722.21,0.2,0.9547,3e-05,6.41305]
[1776329793937,43.34,74722.21,0.2,0.9547,3e-05,6.41305]
[1776329796088,43.34,74724.81,0.2,0.95478,3e-05,6.4043]
[1776329802130,43.34,74724.4,0.2,0.95475,3e-05,6.40695]
[1776329809179,43.34,74724.62,0.2,0.95475,3e-05,6.40752]
[1776329814563,43.34,74725.59,0.2,0.95477,3e-05,6.4046]
[1776329814664,43.35,74725.55,0.2,0.95477,3e-05,6.40536]
[1776329814695,43.35,74725.55,0.2,0.95477,3e-05,6.40536]
[1776329815672,43.35,74725.55,0.2,0.95477,3e-05,6.40536]
[1776329815697,43.35,74725.55,0.2,0.95477,3e-05,6.40536]
[1776329815773,43.35,74725.55,0.2,0.95477,3e-05,6.40556]
[1776329821263,43.35,74725.48,0.2,0.95476,3e-05,6.40684]
[1776329826298,43.35,74718.09,0.2,0.9545,3e-05,6.43494]
[1776329827567,43.35,74718.09,0.2,0.9545,3e-05,6.43494]
[1776329827697,43.35,74718.09,0.2,0.9545,3e-05,6.43494]
[1776329827596,43.35,74711.89,0.2,0.9543,3e-05,6.4577]
[1776329831430,43.35,74711.97,0.2,0.9543,3e-05,6.45778]
[1776329831438,43.35,74711.97,0.2,0.9543,3e-05,6.45778]
[1776329834354,43.35,74714.27,0.2,0.95437,3e-05,6.44984]
[1776329834944,43.35,74714.27,0.2,0.95437,3e-05,6.44984]
[1776329835435,43.35,74714.27,0.2,0.95437,3e-05,6.44984]
[1776329835694,43.35,74714.27,0.2,0.95437,3e-05,6.44984]
[1776329841563,43.36,74716.26,0.2,0.95443,3e-05,6.44326]
[1776329841692,43.36,74716.26,0.2,0.95443,3e-05,6.44326]
[1776329844424,43.36,74719.59,0.2,0.95453,3e-05,6.43181]
[1776329845330,43.36,74719.59,0.2,0.95453,3e-05,6.43181]
[1776329845443,43.36,74719.59,0.2,0.95453,3e-05,6.43181]
[1776329845536,43.36,74722.36,0.2,0.95462,3e-05,6.42189]
[1776329851475,43.36,74724.34,0.2,0.95469,3e-05,6.41288]
[1776329856510,43.36,74724.6,0.2,0.9547,3e-05,6.41284]
[1776329857874,43.36,74725.35,0.2,0.95472,3e-05,6.41031]
[1776329857942,43.36,74725.35,0.2,0.95472,3e-05,6.41031]
[1776329863194,43.37,74723.39,0.2,0.95464,3e-05,6.41844]
[1776329863439,43.37,74723.39,0.2,0.95464,3e-05,6.41844]
[1776329869600,43.37,74723.03,0.2,0.95462,3e-05,6.42108]
[1776329874636,43.37,74723.25,0.2,0.95462,3e-05,6.42123]
[1776329879670,43.37,74723.32,0.2,0.95461,3e-05,6.42189]
[1776329884706,43.38,74723.53,0.2,0.95461,3e-05,6.42203]
[1776329889741,43.38,74724.08,0.2,0.95462,3e-05,6.42093]
[1776329894081,43.38,74724.95,0.2,0.95465,3e-05,6.41849]
[1776329894193,43.38,74724.95,0.2,0.95465,3e-05,6.41849]
[1776329895119,43.38,74724.95,0.2,0.95465,3e-05,6.41849]
[1776329895834,43.38,74711.21,0.2,0.95419,3e-05,6.46872]
[1776329896802,43.38,74696.53,0.2,0.95371,3e-05,6.52276]
[1776329897809,43.38,74700.01,0.2,0.95382,3e-05,6.51]
[1776329898820,43.38,74700.01,0.2,0.95382,3e-05,6.51]
[1776329898886,43.38,74702.9,0.2,0.95392,3e-05,6.49943]
[1776329904858,43.38,74702.46,0.2,0.9539,3e-05,6.50137]
[1776329909893,43.38,74699.37,0.2,0.95379,3e-05,6.51301]
[1776329910898,43.38,74699.37,0.2,0.95379,3e-05,6.51301]
[1776329910945,43.38,74699.37,0.2,0.95379,3e-05,6.51301]
[1776329910948,43.38,74698.85,0.2,0.95378,3e-05,6.51496]
[1776329916942,43.38,74698.67,0.2,0.95379,3e-05,6.51308]
[1776329918669,43.38,74698.67,0.2,0.95379,3e-05,6.51308]
[1776329918694,43.38,74698.67,0.2,0.95379,3e-05,6.51308]
[1776329919679,43.38,74698.67,0.2,0.95378,3e-05,6.51321]
[1776329919692,43.38,74698.67,0.2,0.95378,3e-05,6.51321]
[1776329919782,43.38,74698.7,0.2,0.95378,3e-05,6.51316]
[1776329924998,43.38,74697.99,0.2,0.95376,3e-05,6.51611]
[1776329925868,43.38,74697.99,0.2,0.95376,3e-05,6.51611]
[1776329925939,43.38,74697.99,0.2,0.95376,3e-05,6.51611]
[1776329927012,43.38,74687.76,0.2,0.95342,3e-05,6.55383]
[1776329928019,43.38,74681.95,0.2,0.95322,3e-05,6.57525]
[1776329928940,43.38,74681.95,0.2,0.95322,3e-05,6.57525]
[1776329929584,43.38,74681.95,0.2,0.95322,3e-05,6.57525]
[1776329929692,43.38,74681.95,0.2,0.95322,3e-05,6.57525]
[1776329929792,43.38,74681.36,0.2,0.9532,3e-05,6.57734]
[1776329935067,43.38,74680.89,0.2,0.95319,3e-05,6.57883]
[1776329941110,43.38,74681.04,0.2,0.9532,3e-05,6.57798]
[1776329943124,43.38,74668.47,0.2,0.95278,3e-05,6.62438]
[1776329944131,43.38,74663.39,0.2,0.9526,3e-05,6.64311]
[1776329944911,43.38,74663.39,0.2,0.9526,3e-05,6.64311]
[1776329944941,43.38,74663.39,0.2,0.9526,3e-05,6.64311]
[1776329949166,43.38,74669.01,0.2,0.9528,3e-05,6.6214]
[1776329950629,43.38,74669.01,0.2,0.9528,3e-05,6.6214]
[1776329950695,43.38,74669.01,0.2,0.9528,3e-05,6.6214]
[1776329952791,43.38,74673.1,0.2,0.95294,3e-05,6.60598]
[1776329952794,43.38,74673.85,0.2,0.95297,3e-05,6.60296]
[1776329952943,43.38,74673.85,0.2,0.95297,3e-05,6.60296]
[1776329958751,43.38,74674.68,0.2,0.953,3e-05,6.59942]
[1776329958943,43.38,74675.46,0.2,0.95303,3e-05,6.59629]
[1776329962747,43.38,74678.42,0.2,0.95313,3e-05,6.58514]
[1776329962944,43.38,74680.11,0.2,0.95319,3e-05,6.5787]
[1776329963021,43.38,74680.11,0.2,0.95319,3e-05,6.5787]
[1776329963195,43.38,74680.11,0.2,0.95319,3e-05,6.5787]
[1776329963264,43.38,74680.92,0.2,0.95322,3e-05,6.57571]
[1776329966287,43.38,74685.65,0.2,0.95338,3e-05,6.55804]
[1776329969384,43.38,74685.65,0.2,0.95338,3e-05,6.55804]
[1776329969436,43.38,74685.65,0.2,0.95338,3e-05,6.55804]
[1776329975894,43.38,74686.78,0.2,0.95344,3e-05,6.55063]
[1776329977202,43.37,74686.81,0.2,0.95344,3e-05,6.55031]
[1776329977436,43.37,74686.81,0.2,0.95344,3e-05,6.55031]
[1776329977537,43.37,74686.81,0.2,0.95344,3e-05,6.55021]
[1776329983811,43.37,74687.57,0.2,0.95347,3e-05,6.54732]
[1776329983943,43.37,74688.44,0.2,0.9535,3e-05,6.54398]
[1776329989449,43.37,74688.51,0.2,0.9535,3e-05,6.54348]
[1776329996498,43.37,74689.61,0.2,0.95354,3e-05,6.53914]
[1776329997991,43.37,74689.48,0.2,0.95354,3e-05,6.53958]
[1776329998201,43.37,74689.48,0.2,0.95354,3e-05,6.53958]
[1776329998512,43.37,74690.93,0.2,0.95359,3e-05,6.53422]
[1776329999243,43.37,74690.93,0.2,0.95359,3e-05,6.53422]
[1776329999435,43.37,74690.93,0.2,0.95359,3e-05,6.53422]
[1776330002540,43.37,74681.09,0.2,0.95326,3e-05,6.57038]
[1776330003546,43.37,74673.52,0.2,0.953,3e-05,6.59824]
[1776330004554,43.37,74663.49,0.2,0.95267,3e-05,6.6353]
[1776330005561,43.37,74664.53,0.2,0.9527,3e-05,6.63124]
[1776330006065,43.37,74664.53,0.2,0.9527,3e-05,6.63124]
[1776330006196,43.37,74664.53,0.2,0.9527,3e-05,6.63124]
[1776330007819,43.37,74666.14,0.2,0.95276,3e-05,6.62507]
[1776330007827,43.37,74668.38,0.2,0.95284,3e-05,6.61657]
[1776330007939,43.37,74668.38,0.2,0.95284,3e-05,6.61657]
[1776330013617,43.37,74668.18,0.2,0.95284,3e-05,6.61624]
[1776330014976,43.37,74669.43,0.2,0.95288,3e-05,6.61142]
[1776330015189,43.37,74669.43,0.2,0.95288,3e-05,6.61142]
[1776330020667,43.37,74671.34,0.2,0.95296,3e-05,6.60333]
[1776330025706,43.36,74670.08,0.2,0.95292,3e-05,6.60714]
[1776330026685,43.36,74670.08,0.2,0.95292,3e-05,6.60714]
[1776330026936,43.36,74667.64,0.2,0.95284,3e-05,6.616]
[1776330028718,43.36,74665.84,0.2,0.95278,3e-05,6.62248]
[1776330028727,43.36,74665.25,0.2,0.95277,3e-05,6.62446]
[1776330028942,43.36,74665.25,0.2,0.95277,3e-05,6.62446]
[1776330034711,43.36,74665.37,0.2,0.9528,3e-05,6.62005]
[1776330034942,43.36,74665.31,0.2,0.9528,3e-05,6.62007]
[1776330040816,43.36,74665.5,0.2,0.95282,3e-05,6.61811]
[1776330043586,43.35,74665.48,0.2,0.95282,3e-05,6.61777]
[1776330043696,43.35,74665.48,0.2,0.95282,3e-05,6.61777]
[1776330043837,43.35,74665.62,0.2,0.95282,3e-05,6.61704]
[1776330046937,43.35,74663.38,0.2,0.95275,3e-05,6.62472]
[1776330048939,43.35,74663.38,0.2,0.95276,3e-05,6.62428]
[1776330054915,43.35,74663.31,0.2,0.95277,3e-05,6.62323]
[1776330058543,43.35,74664.62,0.2,0.95282,3e-05,6.61773]
[1776330058693,43.35,74664.62,0.2,0.95282,3e-05,6.61773]
[1776330060173,43.35,74662.97,0.2,0.95276,3e-05,6.62364]
[1776330060199,43.35,74662.97,0.2,0.95276,3e-05,6.62364]
[1776330060228,43.35,74661.85,0.2,0.95273,3e-05,6.62759]
[1776330066277,43.34,74659.85,0.2,0.95267,3e-05,6.63393]
[1776330075056,43.34,74658.62,0.2,0.95265,3e-05,6.63644]
[1776330080091,43.34,74653.85,0.2,0.95249,3e-05,6.65321]
[1776330082105,43.33,74649.68,0.2,0.95236,3e-05,6.66831]
[1776330085612,43.33,74657.0,0.2,0.95261,3e-05,6.64008]
[1776330086937,43.33,74657.0,0.2,0.95261,3e-05,6.64008]
[1776330086133,43.33,74661.59,0.2,0.95277,3e-05,6.62302]
[1776330088702,43.33,74662.27,0.2,0.95279,3e-05,6.62032]
[1776330088941,43.33,74662.27,0.2,0.95279,3e-05,6.62032]
[1776330088748,43.33,74661.84,0.2,0.95278,3e-05,6.62156]
[1776330094189,43.33,74661.02,0.2,0.95278,3e-05,6.62082]
[1776330097003,43.33,74660.99,0.2,0.95278,3e-05,6.62057]
[1776330097200,43.33,74660.99,0.2,0.95278,3e-05,6.62057]
[1776330102245,43.33,74660.91,0.2,0.95279,3e-05,6.61979]
[1776330107019,43.33,74660.77,0.2,0.95279,3e-05,6.62013]
[1776330107196,43.33,74660.77,0.2,0.95279,3e-05,6.62013]
[1776330107197,43.33,74660.77,0.2,0.95279,3e-05,6.62013]
[1776330107443,43.33,74660.77,0.2,0.95279,3e-05,6.62013]
[1776330107545,43.32,74660.77,0.2,0.95279,3e-05,6.61941]
[1776330120659,43.32,74661.03,0.2,0.95281,3e-05,6.61756]
[1776330120700,43.32,74661.03,0.2,0.95281,3e-05,6.61756]
[1776330120881,43.32,74661.03,0.2,0.95281,3e-05,6.61756]
[1776330120941,43.32,74661.03,0.2,0.95281,3e-05,6.61756]
[1776330120919,43.32,74661.03,0.2,0.95282,3e-05,6.61597]
[1776330122386,43.32,74654.27,0.2,0.9526,3e-05,6.64092]
[1776330123759,43.32,74654.27,0.2,0.9526,3e-05,6.64092]
[1776330123942,43.32,74654.27,0.2,0.9526,3e-05,6.64092]
[1776330123787,43.32,74648.79,0.2,0.95241,3e-05,6.66088]
[1776330124507,43.32,74648.79,0.2,0.95241,3e-05,6.66088]
[1776330124702,43.32,74648.79,0.2,0.95241,3e-05,6.66088]
[1776330130443,43.31,74649.79,0.2,0.95246,3e-05,6.65568]
[1776330134296,43.31,74649.95,0.2,0.95247,3e-05,6.65435]
[1776330134447,43.31,74649.95,0.2,0.95247,3e-05,6.65435]
[1776330134471,43.31,74648.16,0.2,0.95241,3e-05,6.66078]
[1776330135404,43.31,74648.16,0.2,0.95241,3e-05,6.66078]
[1776330135441,43.31,74648.16,0.2,0.95241,3e-05,6.66078]
[1776330140513,43.31,74647.62,0.2,0.95241,3e-05,6.66132]
[1776330143534,43.3,74655.96,0.2,0.9527,3e-05,6.62953]
[1776330144541,43.3,74660.37,0.2,0.95285,3e-05,6.61292]
[1776330145417,43.3,74660.37,0.2,0.95285,3e-05,6.61292]
[1776330145455,43.3,74660.37,0.2,0.95285,3e-05,6.61292]
[1776330145548,43.3,74663.34,0.2,0.95295,3e-05,6.60171]
[1776330146555,43.3,74677.53,0.2,0.95343,3e-05,6.54906]
[1776330147562,43.3,74694.25,0.2,0.95399,3e-05,6.48742]
[1776330148569,43.3,74693.36,0.2,0.95396,3e-05,6.49064]
[1776330149576,43.3,74693.54,0.2,0.95396,3e-05,6.49004]
[1776330154617,43.3,74694.61,0.2,0.95402,3e-05,6.48349]
[1776330157634,43.3,74696.09,0.2,0.95406,3e-05,6.47824]
[1776330157688,43.3,74696.09,0.2,0.95406,3e-05,6.47824]
[1776330163680,43.31,74696.36,0.2,0.95406,3e-05,6.47908]
[1776330167280,43.31,74698.31,0.2,0.95411,3e-05,6.47349]
[1776330167449,43.31,74698.31,0.2,0.95411,3e-05,6.47349]
[1776330167708,43.31,74698.47,0.2,0.95411,3e-05,6.47343]
[1776330168540,43.31,74698.47,0.2,0.95411,3e-05,6.47343]
[1776330168694,43.31,74698.47,0.2,0.95411,3e-05,6.47343]
[1776330170729,43.32,74704.12,0.2,0.95428,3e-05,6.45435]
[1776330174631,43.32,74707.38,0.2,0.95437,3e-05,6.44413]
[1776330174694,43.32,74707.38,0.2,0.95437,3e-05,6.44413]
[1776330174757,43.32,74706.92,0.2,0.95435,3e-05,6.44638]
[1776330179791,43.33,74707.66,0.2,0.95435,3e-05,6.44646]
[1776330181809,43.33,74712.57,0.2,0.95451,3e-05,6.42918]
[1776330182576,43.33,74712.57,0.2,0.95451,3e-05,6.42918]
[1776330182689,43.33,74712.57,0.2,0.95451,3e-05,6.42918]
[1776330187850,43.33,74717.58,0.2,0.95467,3e-05,6.41136]
[1776330188857,43.33,74726.05,0.2,0.95495,3e-05,6.3807]
[1776330189864,43.33,74729.13,0.2,0.95504,3e-05,6.36969]
[1776330191971,43.33,74726.1,0.2,0.95494,3e-05,6.38083]
[1776330192039,43.33,74724.74,0.2,0.9549,3e-05,6.38591]
[1776330192190,43.33,74724.74,0.2,0.9549,3e-05,6.38591]
[1776330193169,43.33,74724.66,0.2,0.95489,3e-05,6.38633]
[1776330193195,43.33,74724.66,0.2,0.95489,3e-05,6.38633]
[1776330195908,43.33,74728.6,0.2,0.95502,3e-05,6.37244]
[1776330197537,43.34,74731.05,0.2,0.9551,3e-05,6.36372]
[1776330197692,43.34,74731.05,0.2,0.9551,3e-05,6.36372]
[1776330197922,43.34,74732.2,0.2,0.95513,3e-05,6.35973]
[1776330198929,43.34,74736.7,0.2,0.95528,3e-05,6.34364]
[1776330199583,43.34,74736.7,0.2,0.95528,3e-05,6.34364]
[1776330199700,43.34,74736.7,0.2,0.95528,3e-05,6.34364]
[1776330204971,43.34,74732.55,0.2,0.95513,3e-05,6.35983]
[1776330205472,43.34,74732.55,0.2,0.95513,3e-05,6.35983]
[1776330205693,43.34,74732.55,0.2,0.95513,3e-05,6.35983]
[1776330205978,43.34,74732.67,0.2,0.95514,3e-05,6.35957]
[1776330206146,43.34,74732.67,0.2,0.95514,3e-05,6.35957]
[1776330206191,43.34,74732.67,0.2,0.95514,3e-05,6.35957]
[1776330212020,43.34,74732.68,0.2,0.95515,3e-05,6.35773]
[1776330216290,43.34,74736.1,0.2,0.95525,3e-05,6.34609]
[1776330216446,43.34,74736.1,0.2,0.95525,3e-05,6.34609]
[1776330217025,43.34,74736.1,0.2,0.95525,3e-05,6.34609]
[1776330217055,43.34,74736.57,0.2,0.95526,3e-05,6.34459]
[1776330217196,43.34,74736.57,0.2,0.95526,3e-05,6.34459]
[1776330223097,43.35,74740.97,0.2,0.95539,3e-05,6.32996]
[1776330224020,43.35,74740.97,0.2,0.95539,3e-05,6.32996]
[1776330224104,43.35,74740.88,0.2,0.95539,3e-05,6.3305]
[1776330224192,43.35,74740.88,0.2,0.95539,3e-05,6.3305]
[1776330224900,43.35,74740.88,0.2,0.95539,3e-05,6.3305]
[1776330224936,43.35,74740.88,0.2,0.95539,3e-05,6.3305]
[1776330230146,43.35,74740.8,0.2,0.95538,3e-05,6.33205]
[1776330237930,43.35,74738.68,0.2,0.9553,3e-05,6.34031]
[1776330237941,43.35,74738.68,0.2,0.9553,3e-05,6.34031]
[1776330238031,43.35,74738.82,0.2,0.9553,3e-05,6.34081]
[1776330238714,43.35,74738.82,0.2,0.9553,3e-05,6.34081]
[1776330238939,43.35,74738.82,0.2,0.9553,3e-05,6.34081]
[1776330244244,43.36,74739.26,0.2,0.9553,3e-05,6.34043]
[1776330249279,43.36,74737.13,0.2,0.95522,3e-05,6.34909]
[1776330250415,43.36,74737.13,0.2,0.95522,3e-05,6.34909]
[1776330250439,43.36,74737.13,0.2,0.95522,3e-05,6.34909]
[1776330251119,43.36,74737.13,0.2,0.95522,3e-05,6.34909]
[1776330250516,43.36,74737.13,0.2,0.95522,3e-05,6.34927]
[1776330251197,43.36,74737.13,0.2,0.95522,3e-05,6.34927]
[1776330258887,43.36,74737.1,0.2,0.95521,3e-05,6.35026]
[1776330258941,43.36,74737.1,0.2,0.95521,3e-05,6.35026]
[1776330258988,43.36,74736.99,0.2,0.9552,3e-05,6.35134]
[1776330259812,43.36,74736.99,0.2,0.9552,3e-05,6.35134]
[1776330259941,43.36,74736.99,0.2,0.9552,3e-05,6.35134]
[1776330262939,43.36,74738.16,0.2,0.95524,3e-05,6.34745]
[1776330263002,43.37,74738.2,0.2,0.95524,3e-05,6.34766]
[1776330268082,43.37,74738.91,0.2,0.95525,3e-05,6.34596]
[1776330270426,43.37,74743.51,0.2,0.9554,3e-05,6.32973]
[1776330271433,43.37,74749.34,0.2,0.9556,3e-05,6.30611]
[1776330272440,43.37,74753.87,0.2,0.95575,3e-05,6.29007]
[1776330273434,43.37,74753.87,0.2,0.95575,3e-05,6.29007]
[1776330273702,43.37,74753.87,0.2,0.95575,3e-05,6.29007]
[1776330273760,43.37,74755.51,0.2,0.9558,3e-05,6.28445]
[1776330274589,43.37,74755.51,0.2,0.9558,3e-05,6.28445]
[1776330274689,43.37,74755.51,0.2,0.9558,3e-05,6.28445]
[1776330280496,43.38,74753.38,0.2,0.95571,3e-05,6.29403]
[1776330284413,43.38,74753.16,0.2,0.9557,3e-05,6.29559]
[1776330284448,43.38,74753.16,0.2,0.9557,3e-05,6.29559]
[1776330284524,43.38,74753.37,0.2,0.9557,3e-05,6.29509]
[1776330285286,43.38,74753.37,0.2,0.9557,3e-05,6.29509]
[1776330285447,43.38,74753.37,0.2,0.9557,3e-05,6.29509]
[1776330290838,43.38,74752.44,0.2,0.95566,3e-05,6.29971]
[1776330290947,43.38,74752.44,0.2,0.95566,3e-05,6.29971]
[1776330291045,43.38,74751.48,0.2,0.95563,3e-05,6.30363]
[1776330291630,43.38,74751.48,0.2,0.95563,3e-05,6.30363]
[1776330291698,43.38,74751.48,0.2,0.95563,3e-05,6.30363]
[1776330297626,43.39,74751.57,0.2,0.95562,3e-05,6.30465]
[1776330302661,43.39,74752.62,0.2,0.95564,3e-05,6.30194]
[1776330304675,43.39,74746.64,0.2,0.95545,3e-05,6.32387]
[1776330305682,43.39,74737.89,0.2,0.95516,3e-05,6.35563]
[1776330306693,43.39,74729.99,0.2,0.9549,3e-05,6.38437]
[1776330307696,43.39,74723.0,0.2,0.95467,3e-05,6.40985]
[1776330309710,43.39,74724.65,0.2,0.95473,3e-05,6.40396]
[1776330311388,43.39,74726.44,0.2,0.95479,3e-05,6.39748]
[1776330311438,43.39,74726.44,0.2,0.95479,3e-05,6.39748]
[1776330311724,43.39,74726.53,0.2,0.95479,3e-05,6.39721]
[1776330312383,43.39,74726.53,0.2,0.95479,3e-05,6.39721]
[1776330312441,43.39,74726.53,0.2,0.95479,3e-05,6.39721]
[1776330315751,43.39,74722.77,0.2,0.95466,3e-05,6.41112]
[1776330317567,43.39,74722.2,0.2,0.95464,3e-05,6.41326]
[1776330317690,43.39,74722.2,0.2,0.95464,3e-05,6.41326]
[1776330319261,43.39,74722.17,0.2,0.95464,3e-05,6.41342]
[1776330319440,43.39,74722.05,0.2,0.95464,3e-05,6.41391]
[1776330319780,43.39,74722.0,0.2,0.95464,3e-05,6.41415]
[1776330324229,43.39,74718.81,0.2,0.95453,3e-05,6.42593]
[1776330324452,43.39,74720.27,0.2,0.95458,3e-05,6.42067]
[1776330327836,43.39,74726.29,0.2,0.95477,3e-05,6.39919]
[1776330328383,43.39,74726.29,0.2,0.95477,3e-05,6.39919]
[1776330328442,43.39,74726.29,0.2,0.95477,3e-05,6.39919]
[1776330329394,43.39,74727.2,0.2,0.9548,3e-05,6.39599]
[1776330329438,43.39,74727.2,0.2,0.9548,3e-05,6.39599]
[1776330329850,43.39,74724.5,0.2,0.95471,3e-05,6.4059]
[1776330330857,43.39,74715.09,0.2,0.9544,3e-05,6.44022]
[1776330331864,43.39,74714.06,0.2,0.95439,3e-05,6.44114]
[1776330332372,43.39,74714.06,0.2,0.95439,3e-05,6.44114]
[1776330332438,43.39,74714.06,0.2,0.95439,3e-05,6.44114]
[1776330338913,43.39,74712.8,0.2,0.95434,3e-05,6.44594]
[1776330342332,43.39,74712.91,0.2,0.95434,3e-05,6.4456]
[1776330342435,43.39,74712.91,0.2,0.95434,3e-05,6.4456]
[1776330342941,43.39,74712.94,0.2,0.95435,3e-05,6.44555]
[1776330343948,43.39,74722.27,0.2,0.95465,3e-05,6.4116]
[1776330344955,43.4,74726.56,0.2,0.95479,3e-05,6.39615]
[1776330345715,43.4,74726.56,0.2,0.95479,3e-05,6.39615]
[1776330347533,43.4,74728.61,0.2,0.95485,3e-05,6.38896]
[1776330349704,43.4,74728.79,0.2,0.95486,3e-05,6.38857]
[1776330349990,43.4,74729.03,0.2,0.95487,3e-05,6.38783]
[1776330350997,43.4,74733.06,0.2,0.955,3e-05,6.37337]
[1776330353011,43.4,74737.72,0.2,0.95514,3e-05,6.35684]
[1776330353470,43.4,74737.72,0.2,0.95514,3e-05,6.35684]
[1776330353709,43.4,74737.72,0.2,0.95514,3e-05,6.35684]
[1776330353940,43.4,74737.72,0.2,0.95514,3e-05,6.35684]
[1776330354018,43.4,74737.59,0.2,0.95514,3e-05,6.35749]
[1776330354443,43.4,74737.59,0.2,0.95514,3e-05,6.35749]
[1776330354691,43.4,74737.59,0.2,0.95514,3e-05,6.35749]
[1776330360062,43.4,74733.71,0.2,0.955,3e-05,6.37253]
[1776330360907,43.4,74733.71,0.2,0.955,3e-05,6.37253]
[1776330360936,43.4,74733.71,0.2,0.955,3e-05,6.37253]
[1776330361070,43.4,74734.16,0.2,0.95502,3e-05,6.37105]
[1776330362202,43.4,74734.16,0.2,0.95502,3e-05,6.37105]
[1776330362440,43.4,74733.57,0.2,0.955,3e-05,6.37333]
[1776330366101,43.4,74732.19,0.2,0.95495,3e-05,6.37847]
[1776330366197,43.4,74732.19,0.2,0.95495,3e-05,6.37847]
[1776330366296,43.4,74729.91,0.2,0.95487,3e-05,6.38712]
[1776330368118,43.4,74722.58,0.2,0.95463,3e-05,6.41393]
[1776330368661,43.4,74722.58,0.2,0.95463,3e-05,6.41393]
[1776330368690,43.4,74722.58,0.2,0.95463,3e-05,6.41393]
[1776330379195,43.41,74722.33,0.2,0.95461,3e-05,6.41581]
[1776330381091,43.41,74722.17,0.2,0.95461,3e-05,6.41649]
[1776330381195,43.41,74722.17,0.2,0.95461,3e-05,6.41649]
[1776330381209,43.41,74722.02,0.2,0.9546,3e-05,6.41714]
[1776330382383,43.41,74722.02,0.2,0.9546,3e-05,6.41714]
[1776330382436,43.41,74722.02,0.2,0.9546,3e-05,6.41714]
[1776330388258,43.41,74720.76,0.2,0.95455,3e-05,6.42246]
[1776330389961,43.41,74720.65,0.2,0.95455,3e-05,6.42297]
[1776330390193,43.41,74720.65,0.2,0.95455,3e-05,6.42297]
[1776330390272,43.41,74720.78,0.2,0.95455,3e-05,6.42261]
[1776330391285,43.41,74720.78,0.2,0.95455,3e-05,6.42261]
[1776330391441,43.41,74720.66,0.2,0.95457,3e-05,6.42029]
[1776330397013,43.41,74720.1,0.2,0.95454,3e-05,6.42293]
[1776330397199,43.41,74720.1,0.2,0.95454,3e-05,6.42293]
[1776330397325,43.41,74719.03,0.2,0.95451,3e-05,6.42694]
[1776330398331,43.41,74710.25,0.2,0.95422,3e-05,6.45904]
[1776330399339,43.41,74703.64,0.2,0.954,3e-05,6.48325]
[1776330399733,43.41,74703.64,0.2,0.954,3e-05,6.48325]
[1776330399944,43.41,74703.64,0.2,0.954,3e-05,6.48325]
[1776330401353,43.41,74699.64,0.2,0.95387,3e-05,6.49792]
[1776330403367,43.41,74696.5,0.2,0.95376,3e-05,6.50939]
[1776330404940,43.41,74696.5,0.2,0.95376,3e-05,6.50939]
[1776330405193,43.41,74696.5,0.2,0.95376,3e-05,6.50939]
[1776330405278,43.41,74696.66,0.2,0.95377,3e-05,6.50872]
[1776330405822,43.41,74696.66,0.2,0.95377,3e-05,6.50872]
[1776330405940,43.41,74696.66,0.2,0.95377,3e-05,6.50872]
[1776330407395,43.41,74700.93,0.2,0.95391,3e-05,6.49299]
[1776330411422,43.41,74703.7,0.2,0.954,3e-05,6.48279]
[1776330415887,43.41,74705.17,0.2,0.95405,3e-05,6.47736]
[1776330415938,43.41,74705.17,0.2,0.95405,3e-05,6.47736]
[1776330415988,43.41,74706.07,0.2,0.95408,3e-05,6.47405]
[1776330417137,43.41,74706.07,0.2,0.95408,3e-05,6.47405]
[1776330417190,43.41,74706.07,0.2,0.95408,3e-05,6.47405]
[1776330422500,43.41,74708.07,0.2,0.95415,3e-05,6.46671]
[1776330427535,43.41,74708.24,0.2,0.95415,3e-05,6.46609]
[1776330429254,43.41,74708.24,0.2,0.95415,3e-05,6.46609]
[1776330429355,43.41,74708.17,0.2,0.95415,3e-05,6.46633]
[1776330429437,43.41,74708.17,0.2,0.95415,3e-05,6.46633]
[1776330430216,43.41,74708.17,0.2,0.95415,3e-05,6.46633]
[1776330430317,43.41,74708.17,0.2,0.95415,3e-05,6.46633]
[1776330430443,43.41,74708.17,0.2,0.95415,3e-05,6.46633]
[1776330434170,43.41,74704.43,0.2,0.95403,3e-05,6.47995]
[1776330434203,43.41,74704.43,0.2,0.95403,3e-05,6.47995]
[1776330434371,43.41,74704.17,0.2,0.95402,3e-05,6.48083]
[1776330435560,43.41,74701.98,0.2,0.95395,3e-05,6.48884]
[1776330435694,43.41,74701.98,0.2,0.95395,3e-05,6.48884]
[1776330440308,43.41,74699.64,0.2,0.95387,3e-05,6.49715]
[1776330440436,43.41,74699.61,0.2,0.95387,3e-05,6.49718]
[1776330440626,43.41,74698.06,0.2,0.95382,3e-05,6.50278]
[1776330442039,43.41,74698.06,0.2,0.95382,3e-05,6.50278]
[1776330442189,43.41,74698.06,0.2,0.95382,3e-05,6.50278]
[1776330442290,43.41,74695.59,0.2,0.95374,3e-05,6.51164]
[1776330445661,43.41,74690.7,0.2,0.95358,3e-05,6.52924]
[1776330448496,43.41,74690.19,0.2,0.95357,3e-05,6.53084]
[1776330449401,43.41,74690.19,0.2,0.95357,3e-05,6.5307]
[1776330449442,43.41,74690.19,0.2,0.95357,3e-05,6.5307]
[1776330454725,43.4,74691.31,0.2,0.95363,3e-05,6.52294]
[1776330457150,43.4,74691.17,0.2,0.95363,3e-05,6.52334]
[1776330457199,43.4,74691.17,0.2,0.95363,3e-05,6.52334]
[1776330460765,43.4,74695.54,0.2,0.95378,3e-05,6.50677]
[1776330465801,43.4,74698.25,0.2,0.95387,3e-05,6.49642]
[1776330467310,43.4,74698.25,0.2,0.95387,3e-05,6.49642]
[1776330467444,43.4,74697.24,0.2,0.95384,3e-05,6.49998]
[1776330475884,43.4,74697.01,0.2,0.95383,3e-05,6.50074]
[1776330475937,43.4,74697.01,0.2,0.95383,3e-05,6.50074]
[1776330478892,43.39,74699.26,0.2,0.95393,3e-05,6.48985]
[1776330480283,43.39,74699.26,0.2,0.95393,3e-05,6.48985]
[1776330480444,43.39,74699.83,0.2,0.95396,3e-05,6.48673]
[1776330481913,43.39,74703.6,0.2,0.95409,3e-05,6.47242]
[1776330483927,43.39,74706.85,0.2,0.9542,3e-05,6.45955]
[1776330486297,43.39,74706.93,0.2,0.95421,3e-05,6.45878]
[1776330486442,43.39,74708.25,0.2,0.95426,3e-05,6.45303]
[1776330492990,43.38,74708.94,0.2,0.95431,3e-05,6.44735]
[1776330498025,43.37,74708.87,0.2,0.95433,3e-05,6.44533]
[1776330503062,43.37,74714.23,0.2,0.95453,3e-05,6.42353]
[1776330504069,43.37,74720.44,0.2,0.95473,3e-05,6.40054]
[1776330505553,43.36,74720.59,0.2,0.95474,3e-05,6.39963]
[1776330505704,43.36,74720.59,0.2,0.95474,3e-05,6.39963]
[1776330508097,43.36,74727.23,0.2,0.95497,3e-05,6.3745]
[1776330508844,43.36,74727.23,0.2,0.95497,3e-05,6.3745]
[1776330508940,43.36,74727.23,0.2,0.95497,3e-05,6.3745]
[1776330511118,43.36,74731.97,0.2,0.95515,3e-05,6.35361]
[1776330512125,43.36,74736.75,0.2,0.95531,3e-05,6.33609]
[1776330512586,43.36,74736.75,0.2,0.95531,3e-05,6.33609]
[1776330512697,43.36,74736.75,0.2,0.95531,3e-05,6.33609]
[1776330514139,43.36,74733.91,0.2,0.95522,3e-05,6.34589]
[1776330514998,43.36,74733.91,0.2,0.95522,3e-05,6.34589]
[1776330515208,43.36,74728.06,0.2,0.95503,3e-05,6.3668]
[1776330516154,43.36,74725.23,0.2,0.95494,3e-05,6.37677]
[1776330516749,43.36,74725.23,0.2,0.95494,3e-05,6.37677]
[1776330516939,43.36,74725.23,0.2,0.95494,3e-05,6.37677]
[1776330517697,43.36,74725.15,0.2,0.95494,3e-05,6.37676]
[1776330518167,43.36,74725.45,0.2,0.95495,3e-05,6.37537]
[1776330523202,43.35,74729.53,0.2,0.9551,3e-05,6.35909]
[1776330523686,43.35,74729.53,0.2,0.9551,3e-05,6.35909]
[1776330523943,43.35,74729.53,0.2,0.9551,3e-05,6.35909]
[1776330529351,43.35,74729.05,0.2,0.95509,3e-05,6.35944]
[1776330529440,43.35,74729.05,0.2,0.95509,3e-05,6.35944]
[1776330530794,43.35,74727.91,0.2,0.95506,3e-05,6.36303]
[1776330530941,43.35,74727.91,0.2,0.95506,3e-05,6.36303]
[1776330531258,43.35,74728.09,0.2,0.95507,3e-05,6.36211]
[1776330536293,43.34,74724.43,0.2,0.95496,3e-05,6.37407]
[1776330536744,43.34,74724.43,0.2,0.95496,3e-05,6.37407]
[1776330536941,43.34,74724.43,0.2,0.95496,3e-05,6.37407]
[1776330541903,43.34,74721.95,0.2,0.95489,3e-05,6.3816]
[1776330541936,43.34,74721.95,0.2,0.95489,3e-05,6.3816]
[1776330542335,43.34,74721.56,0.2,0.95488,3e-05,6.38271]
[1776330547370,43.34,74721.15,0.2,0.95489,3e-05,6.38265]
[1776330552404,43.33,74721.09,0.2,0.9549,3e-05,6.38127]
[1776330556047,43.33,74721.83,0.2,0.95493,3e-05,6.37761]
[1776330556196,43.33,74721.83,0.2,0.95493,3e-05,6.37761]
[1776330558450,43.33,74727.93,0.2,0.95514,3e-05,6.35459]
[1776330564492,43.32,74727.99,0.2,0.95515,3e-05,6.35261]
[1776330565104,43.32,74727.99,0.2,0.95515,3e-05,6.35261]
[1776330565198,43.32,74727.99,0.2,0.95515,3e-05,6.35261]
[1776330566812,43.32,74727.84,0.2,0.95515,3e-05,6.35286]
[1776330566938,43.32,74727.84,0.2,0.95515,3e-05,6.35286]
[1776330566996,43.32,74727.84,0.2,0.95515,3e-05,6.35256]
[1776330572547,43.32,74727.91,0.2,0.95519,3e-05,6.34763]
[1776330577583,43.31,74727.95,0.2,0.95521,3e-05,6.34596]
[1776330582617,43.31,74728.16,0.2,0.95523,3e-05,6.34368]
[1776330585223,43.31,74728.09,0.2,0.95523,3e-05,6.34363]
[1776330585446,43.31,74728.09,0.2,0.95523,3e-05,6.34363]
[1776330586649,43.31,74735.84,0.2,0.95548,3e-05,6.31479]
[1776330589670,43.31,74739.92,0.2,0.95562,3e-05,6.29935]
[1776330590584,43.31,74739.92,0.2,0.95562,3e-05,6.29935]
[1776330590694,43.31,74739.92,0.2,0.95562,3e-05,6.29935]
[1776330591473,43.31,74739.92,0.2,0.95562,3e-05,6.29935]
[1776330591520,43.3,74739.99,0.2,0.95563,3e-05,6.29865]
[1776330591705,43.3,74739.99,0.2,0.95563,3e-05,6.29865]
[1776330597953,43.3,74742.69,0.2,0.95572,3e-05,6.2879]
[1776330598195,43.3,74742.69,0.2,0.95572,3e-05,6.2879]
[1776330602162,43.3,74742.73,0.2,0.95573,3e-05,6.28715]
[1776330602196,43.3,74742.73,0.2,0.95573,3e-05,6.28715]
[1776330602378,43.3,74742.73,0.2,0.95573,3e-05,6.28715]
[1776330602439,43.3,74742.73,0.2,0.95573,3e-05,6.28715]
[1776330602480,43.3,74741.6,0.2,0.9557,3e-05,6.2906]
[1776330603768,43.3,74735.68,0.2,0.95551,3e-05,6.31168]
[1776330608904,43.3,74733.6,0.2,0.95545,3e-05,6.31846]
[1776330608946,43.3,74733.6,0.2,0.95545,3e-05,6.31846]
[1776330609005,43.29,74734.02,0.2,0.95547,3e-05,6.31646]
[1776330612711,43.29,74734.03,0.2,0.95547,3e-05,6.31619]
[1776330612937,43.29,74734.03,0.2,0.95547,3e-05,6.31619]
[1776330619880,43.29,74732.45,0.2,0.95544,3e-05,6.31966]
[1776330621111,43.29,74732.45,0.2,0.95544,3e-05,6.31966]
[1776330621195,43.29,74732.45,0.2,0.95544,3e-05,6.31966]
[1776330621213,43.29,74728.4,0.2,0.95531,3e-05,6.33384]
[1776330623874,43.29,74725.46,0.2,0.95522,3e-05,6.34423]
[1776330623939,43.29,74725.46,0.2,0.95522,3e-05,6.34423]
[1776330624040,43.29,74725.42,0.2,0.95522,3e-05,6.34413]
[1776330630957,43.28,74723.0,0.2,0.95516,3e-05,6.35111]
[1776330635992,43.28,74723.65,0.2,0.95521,3e-05,6.34468]
[1776330641032,43.28,74723.72,0.2,0.95522,3e-05,6.34325]
[1776330642424,43.28,74723.72,0.2,0.95522,3e-05,6.34325]
[1776330642436,43.28,74723.72,0.2,0.95522,3e-05,6.34325]
[1776330648082,43.27,74727.17,0.2,0.95534,3e-05,6.32928]
[1776330654128,43.27,74726.98,0.2,0.95535,3e-05,6.32874]
[1776330661552,43.27,74726.84,0.2,0.95535,3e-05,6.32865]
[1776330661692,43.27,74726.84,0.2,0.95535,3e-05,6.32865]
[1776330664236,43.27,74732.61,0.2,0.95555,3e-05,6.30662]
[1776330664441,43.27,74732.61,0.2,0.95555,3e-05,6.30662]
[1776330664542,43.26,74732.68,0.2,0.95555,3e-05,6.30603]
[1776330668399,43.26,74732.9,0.2,0.95556,3e-05,6.30491]
[1776330668438,43.26,74732.9,0.2,0.95556,3e-05,6.30491]
[1776330674272,43.26,74735.87,0.2,0.95567,3e-05,6.29298]
[1776330675452,43.26,74735.87,0.2,0.95567,3e-05,6.29298]
[1776330677185,43.26,74737.67,0.2,0.95573,3e-05,6.28623]
[1776330677442,43.26,74737.67,0.2,0.95573,3e-05,6.28623]
[1776330677542,43.26,74736.39,0.2,0.95569,3e-05,6.29071]
[1776330683335,43.26,74736.57,0.2,0.9557,3e-05,6.28927]
[1776330689380,43.26,74737.47,0.2,0.95574,3e-05,6.28524]
[1776330694415,43.25,74737.29,0.2,0.95576,3e-05,6.28239]
[1776330699450,43.25,74738.31,0.2,0.95579,3e-05,6.27807]
[1776330707506,43.25,74738.96,0.2,0.95582,3e-05,6.27472]
[1776330712542,43.25,74738.96,0.2,0.95583,3e-05,6.27408]
[1776330716570,43.25,74743.95,0.2,0.95599,3e-05,6.25565]
[1776330721605,43.25,74745.81,0.2,0.95606,3e-05,6.24851]
[1776330726640,43.25,74745.77,0.2,0.95606,3e-05,6.24818]
[1776330732682,43.24,74745.82,0.2,0.95607,3e-05,6.2474]
[1776330737717,43.24,74753.51,0.2,0.95632,3e-05,6.21936]
[1776330739534,43.24,74756.09,0.2,0.9564,3e-05,6.21009]
[1776330739692,43.24,74756.09,0.2,0.9564,3e-05,6.21009]
[1776330739731,43.24,74760.64,0.2,0.95654,3e-05,6.19381]
[1776330744766,43.24,74762.6,0.2,0.95661,3e-05,6.18679]
[1776330748793,43.24,74757.16,0.2,0.95643,3e-05,6.20623]
[1776330750863,43.24,74755.76,0.2,0.95639,3e-05,6.21121]
[1776330750939,43.24,74755.76,0.2,0.95639,3e-05,6.21121]
[1776330750964,43.24,74755.31,0.2,0.95638,3e-05,6.2128]
[1776330756852,43.24,74754.6,0.2,0.95637,3e-05,6.21234]
[1776330761887,43.24,74757.4,0.2,0.95646,3e-05,6.20226]
[1776330766921,43.24,74759.45,0.2,0.95653,3e-05,6.19498]
[1776330771957,43.24,74761.46,0.2,0.95659,3e-05,6.18793]
[1776330779006,43.24,74760.62,0.2,0.95656,3e-05,6.19116]
[1776330784044,43.24,74760.88,0.2,0.95657,3e-05,6.19045]
[1776330788072,43.24,74765.44,0.2,0.95671,3e-05,6.17442]
[1776330793107,43.24,74766.3,0.2,0.95673,3e-05,6.17177]
[1776330798142,43.25,74764.43,0.2,0.95667,3e-05,6.17882]
[1776330800156,43.25,74760.44,0.2,0.95654,3e-05,6.19316]
[1776330805193,43.25,74760.93,0.2,0.95656,3e-05,6.19165]
[1776330810228,43.25,74762.44,0.2,0.9566,3e-05,6.18655]
[1776330815263,43.25,74763.52,0.2,0.95665,3e-05,6.18022]
[1776330819291,43.25,74768.83,0.2,0.95682,3e-05,6.16167]
[1776330824326,43.25,74770.35,0.2,0.95686,3e-05,6.15679]
[1776330830368,43.25,74767.84,0.2,0.95678,3e-05,6.1664]
[1776330835403,43.25,74769.53,0.2,0.95682,3e-05,6.16085]
[1776330840438,43.25,74770.69,0.2,0.95686,3e-05,6.15722]
[1776330845473,43.26,74772.07,0.2,0.9569,3e-05,6.15284]
[1776330850508,43.26,74773.15,0.2,0.95693,3e-05,6.14952]
[1776330854536,43.26,74768.49,0.2,0.95678,3e-05,6.16645]
[1776330859570,43.26,74769.09,0.2,0.95679,3e-05,6.16471]
[1776330864606,43.26,74767.49,0.2,0.95674,3e-05,6.17077]
[1776330869646,43.26,74766.32,0.2,0.9567,3e-05,6.17526]
[1776330874682,43.26,74765.48,0.2,0.95669,3e-05,6.17574]
[1776330879717,43.26,74766.53,0.2,0.95672,3e-05,6.17231]
[1776330884751,43.26,74765.45,0.2,0.95668,3e-05,6.17647]
[1776330890794,43.26,74764.65,0.2,0.95665,3e-05,6.17969]
[1776330895829,43.26,74764.19,0.2,0.95663,3e-05,6.18161]
[1776330900864,43.27,74765.55,0.2,0.95667,3e-05,6.17706]
[1776330905900,43.27,74769.38,0.2,0.95679,3e-05,6.16384]
[1776330910935,43.27,74768.82,0.2,0.95677,3e-05,6.16625]
[1776330911942,43.27,74774.53,0.2,0.95695,3e-05,6.14606]
[1776330914963,43.27,74777.77,0.2,0.95705,3e-05,6.13495]
[1776330919998,43.27,74778.98,0.2,0.95708,3e-05,6.13131]
[1776330925033,43.27,74778.91,0.2,0.95707,3e-05,6.13219]
[1776330931076,43.27,74790.61,0.2,0.95745,3e-05,6.08875]
[1776330932084,43.27,74797.07,0.2,0.95765,3e-05,6.0662]
[1776330934034,43.27,74793.64,0.2,0.95754,3e-05,6.0785]
[1776330934366,43.27,74793.64,0.2,0.95754,3e-05,6.0785]
[1776330940140,43.28,74790.97,0.2,0.95745,3e-05,6.08924]
[1776330945773,43.28,74792.7,0.2,0.95749,3e-05,6.08389]
[1776330947189,43.28,74798.64,0.2,0.95767,3e-05,6.0636]
[1776330948196,43.28,74798.64,0.2,0.95767,3e-05,6.0636]
[1776330949770,43.29,74800.88,0.2,0.95772,3e-05,6.05805]
[1776330949936,43.29,74800.88,0.2,0.95772,3e-05,6.05805]
[1776330949872,43.3,74801.0,0.2,0.95769,3e-05,6.0624]
[1776330953598,43.3,74809.67,0.2,0.95795,3e-05,6.03301]
[1776330954241,43.3,74813.86,0.2,0.95807,3e-05,6.01836]
[1776330959276,43.3,74807.41,0.2,0.95786,3e-05,6.04238]
[1776330963329,43.31,74805.35,0.2,0.95779,3e-05,6.05035]
[1776330963436,43.31,74805.35,0.2,0.95779,3e-05,6.05035]
[1776330963885,43.31,74805.35,0.2,0.95779,3e-05,6.05035]
[1776330963940,43.31,74805.35,0.2,0.95779,3e-05,6.05035]
[1776330963536,43.31,74805.39,0.2,0.95779,3e-05,6.05069]
[1776330969346,43.31,74809.32,0.2,0.9579,3e-05,6.03811]
[1776330971360,43.31,74814.69,0.2,0.95806,3e-05,6.01986]
[1776330973374,43.31,74820.17,0.2,0.95823,3e-05,6.0013]
[1776330976264,43.31,74822.59,0.2,0.95829,3e-05,5.99348]
[1776330976437,43.31,74822.59,0.2,0.95829,3e-05,5.99348]
[1776330976536,43.32,74824.0,0.2,0.95833,3e-05,5.98925]
[1776330977457,43.32,74824.0,0.2,0.95833,3e-05,5.98925]
[1776330977692,43.32,74824.0,0.2,0.95833,3e-05,5.98925]
[1776330978410,43.32,74819.77,0.2,0.9582,3e-05,6.00385]
[1776330983447,43.32,74817.12,0.2,0.95811,3e-05,6.0147]
[1776330987475,43.32,74821.1,0.2,0.95822,3e-05,6.00203]
[1776330989025,43.32,74822.51,0.2,0.95826,3e-05,5.99741]
[1776330989188,43.32,74822.51,0.2,0.95826,3e-05,5.99741]
[1776330989488,43.32,74822.34,0.2,0.95825,3e-05,5.99833]
[1776330990107,43.32,74822.34,0.2,0.95825,3e-05,5.99833]
[1776330990193,43.32,74822.34,0.2,0.95825,3e-05,5.99833]
[1776330993517,43.33,74829.27,0.2,0.95848,3e-05,5.97188]
[1776330994780,43.33,74829.27,0.2,0.95848,3e-05,5.97188]
[1776330994936,43.33,74829.27,0.2,0.95848,3e-05,5.97188]
[1776330994788,43.32,74829.84,0.2,0.9585,3e-05,5.96973]
[1776330996082,43.32,74830.05,0.2,0.9585,3e-05,5.969]
[1776330996192,43.32,74830.05,0.2,0.9585,3e-05,5.969]
[1776331001577,43.32,74827.5,0.2,0.95843,3e-05,5.97731]
[1776331003685,43.32,74827.39,0.2,0.95843,3e-05,5.97762]
[1776331003940,43.32,74827.39,0.2,0.95843,3e-05,5.97762]
[1776331003961,43.32,74827.33,0.2,0.95843,3e-05,5.97775]
[1776331004689,43.32,74827.33,0.2,0.95843,3e-05,5.97775]
[1776331004940,43.32,74827.33,0.2,0.95843,3e-05,5.97775]
[1776331010647,43.32,74827.91,0.2,0.95845,3e-05,5.97525]
[1776331015682,43.32,74829.09,0.2,0.95849,3e-05,5.97087]
[1776331019350,43.32,74829.37,0.2,0.95848,3e-05,5.97119]
[1776331019438,43.32,74829.37,0.2,0.95848,3e-05,5.97119]
[1776331019710,43.33,74829.64,0.2,0.95849,3e-05,5.97068]
[1776331020158,43.33,74829.64,0.2,0.95849,3e-05,5.97068]
[1776331020191,43.33,74829.64,0.2,0.95849,3e-05,5.97068]
[1776331027767,43.33,74831.67,0.2,0.95854,3e-05,5.96525]
[1776331032875,43.33,74830.78,0.2,0.95851,3e-05,5.96821]
[1776331032935,43.33,74830.78,0.2,0.95851,3e-05,5.96821]
[1776331032911,43.33,74830.77,0.2,0.95851,3e-05,5.96821]
[1776331033483,43.33,74830.77,0.2,0.95851,3e-05,5.96821]
[1776331033688,43.33,74830.77,0.2,0.95851,3e-05,5.96821]
[1776331038845,43.33,74831.14,0.2,0.95852,3e-05,5.96671]
[1776331042873,43.33,74826.8,0.2,0.95839,3e-05,5.98166]
[1776331044616,43.33,74826.57,0.2,0.95839,3e-05,5.9824]
[1776331044692,43.33,74826.57,0.2,0.95839,3e-05,5.9824]
[1776331044887,43.33,74827.95,0.2,0.95843,3e-05,5.97755]
[1776331045320,43.33,74827.95,0.2,0.95843,3e-05,5.97755]
[1776331045436,43.33,74827.95,0.2,0.95843,3e-05,5.97755]
[1776331050934,43.33,74826.69,0.2,0.95837,3e-05,5.98449]
[1776331055969,43.34,74828.75,0.2,0.95843,3e-05,5.9767]
[1776331056919,43.34,74828.75,0.2,0.95843,3e-05,5.9767]
[1776331056937,43.34,74828.75,0.2,0.95843,3e-05,5.9767]
[1776331056975,43.34,74828.82,0.2,0.95843,3e-05,5.9769]
[1776331057649,43.34,74828.82,0.2,0.95843,3e-05,5.9769]
[1776331057692,43.34,74828.82,0.2,0.95843,3e-05,5.9769]
[1776331063018,43.34,74830.47,0.2,0.95847,3e-05,5.97285]
[1776331068053,43.35,74831.57,0.2,0.95848,3e-05,5.97124]
[1776331074095,43.36,74831.54,0.2,0.95846,3e-05,5.97398]
[1776331076058,43.36,74831.54,0.2,0.95846,3e-05,5.97398]
[1776331076193,43.36,74831.54,0.2,0.95846,3e-05,5.97398]
[1776331076782,43.36,74831.54,0.2,0.95846,3e-05,5.97398]
[1776331076936,43.36,74831.54,0.2,0.95846,3e-05,5.97398]
[1776331076997,43.36,74832.08,0.2,0.95846,3e-05,5.97342]
[1776331083158,43.37,74832.59,0.2,0.95845,3e-05,5.97425]
[1776331086435,43.37,74833.23,0.2,0.95847,3e-05,5.97246]
[1776331086698,43.37,74833.23,0.2,0.95847,3e-05,5.97246]
[1776331087072,43.37,74833.23,0.2,0.95847,3e-05,5.97246]
[1776331086707,43.37,74833.23,0.2,0.95846,3e-05,5.97377]
[1776331087199,43.37,74833.23,0.2,0.95846,3e-05,5.97377]
[1776331092221,43.38,74835.13,0.2,0.9585,3e-05,5.96936]
[1776331094836,43.38,74837.89,0.2,0.95858,3e-05,5.96023]
[1776331094939,43.38,74837.89,0.2,0.95858,3e-05,5.96023]
[1776331094974,43.38,74837.58,0.2,0.95856,3e-05,5.9622]
[1776331095581,43.38,74837.58,0.2,0.95856,3e-05,5.9622]
[1776331095689,43.38,74837.58,0.2,0.95856,3e-05,5.9622]
[1776331101283,43.38,74834.39,0.2,0.95845,3e-05,5.97497]
[1776331102291,43.38,74830.46,0.2,0.95833,3e-05,5.98904]
[1776331103453,43.38,74830.46,0.2,0.95833,3e-05,5.98904]
[1776331103690,43.38,74830.46,0.2,0.95833,3e-05,5.98904]
[1776331104071,43.38,74830.46,0.2,0.95833,3e-05,5.98904]
[1776331103788,43.39,74829.32,0.2,0.95828,3e-05,5.99379]
[1776331104199,43.39,74829.32,0.2,0.95828,3e-05,5.99379]
[1776331109340,43.39,74828.87,0.2,0.95825,3e-05,5.99728]
[1776331114374,43.39,74830.5,0.2,0.95832,3e-05,5.98892]
[1776331115382,43.39,74835.24,0.2,0.95847,3e-05,5.97239]
[1776331117137,43.39,74838.55,0.2,0.95857,3e-05,5.96087]
[1776331117193,43.39,74838.55,0.2,0.95857,3e-05,5.96087]
[1776331118042,43.39,74838.55,0.2,0.95857,3e-05,5.96087]
[1776331117396,43.39,74838.4,0.2,0.95856,3e-05,5.96136]
[1776331118198,43.39,74838.4,0.2,0.95856,3e-05,5.96136]
[1776331123438,43.39,74839.0,0.2,0.95858,3e-05,5.95911]
[1776331128473,43.39,74838.86,0.2,0.95858,3e-05,5.95943]
[1776331134877,43.39,74836.79,0.2,0.95852,3e-05,5.96653]
[1776331139116,43.39,74836.27,0.2,0.9585,3e-05,5.96799]
[1776331139119,43.39,74836.19,0.2,0.9585,3e-05,5.96816]
[1776331139196,43.39,74836.19,0.2,0.9585,3e-05,5.96816]
[1776331139901,43.39,74836.19,0.2,0.9585,3e-05,5.96816]
[1776331139938,43.39,74836.19,0.2,0.9585,3e-05,5.96816]
[1776331139947,43.39,74836.19,0.2,0.9585,3e-05,5.96811]
[1776331145592,43.39,74835.87,0.2,0.9585,3e-05,5.96894]
[1776331147717,43.39,74835.87,0.2,0.9585,3e-05,5.96894]
[1776331147935,43.39,74835.87,0.2,0.9585,3e-05,5.96894]
[1776331149957,43.39,74834.78,0.2,0.95846,3e-05,5.97256]
[1776331150058,43.39,74834.7,0.2,0.95846,3e-05,5.97272]
[1776331150194,43.39,74834.7,0.2,0.95846,3e-05,5.97272]
[1776331150627,43.39,74834.87,0.2,0.95847,3e-05,5.97213]
[1776331154655,43.39,74830.33,0.2,0.95833,3e-05,5.98765]
[1776331155624,43.39,74830.33,0.2,0.95833,3e-05,5.98765]
[1776331155696,43.39,74830.33,0.2,0.95833,3e-05,5.98765]
[1776331162711,43.39,74830.49,0.2,0.95834,3e-05,5.98642]
[1776331167746,43.38,74828.56,0.2,0.95829,3e-05,5.99264]
[1776331170770,43.39,74825.65,0.2,0.95819,3e-05,6.00355]
[1776331170935,43.39,74825.65,0.2,0.95819,3e-05,6.00355]
[1776331171024,43.39,74824.83,0.2,0.95818,3e-05,6.004]
[1776331171563,43.39,74824.83,0.2,0.95818,3e-05,6.004]
[1776331171690,43.39,74824.83,0.2,0.95818,3e-05,6.004]
[1776331173441,43.39,74825.54,0.2,0.9582,3e-05,6.00228]
[1776331175803,43.39,74826.26,0.2,0.95821,3e-05,6.00091]
[1776331181845,43.4,74826.48,0.2,0.9582,3e-05,6.00246]
[1776331186880,43.4,74826.99,0.2,0.95819,3e-05,6.00262]
[1776331189904,43.4,74835.4,0.2,0.95844,3e-05,5.97459]
[1776331190813,43.4,74835.4,0.2,0.95844,3e-05,5.97459]
[1776331190943,43.4,74835.4,0.2,0.95844,3e-05,5.97459]
[1776331191016,43.4,74840.28,0.2,0.95859,3e-05,5.95764]
[1776331191580,43.4,74840.28,0.2,0.95859,3e-05,5.95764]
[1776331191694,43.4,74840.28,0.2,0.95859,3e-05,5.95764]
[1776331196957,43.41,74844.99,0.2,0.95873,3e-05,5.94176]
[1776331197866,43.41,74844.99,0.2,0.95873,3e-05,5.94176]
[1776331197943,43.41,74844.99,0.2,0.95873,3e-05,5.94176]
[1776331198085,43.41,74845.29,0.2,0.95874,3e-05,5.94072]
[1776331198640,43.41,74845.29,0.2,0.95874,3e-05,5.94072]
[1776331198690,43.41,74845.29,0.2,0.95874,3e-05,5.94072]
[1776331199978,43.41,74840.25,0.2,0.95859,3e-05,5.95816]
[1776331203825,43.41,74842.89,0.2,0.95867,3e-05,5.94893]
[1776331203935,43.41,74842.89,0.2,0.95867,3e-05,5.94893]
[1776331203989,43.41,74842.89,0.2,0.95867,3e-05,5.94893]
[1776331204198,43.41,74842.89,0.2,0.95867,3e-05,5.94893]
[1776331204007,43.41,74843.25,0.2,0.95868,3e-05,5.94767]
[1776331210049,43.41,74842.94,0.2,0.95867,3e-05,5.94863]
[1776331215024,43.41,74844.86,0.2,0.95873,3e-05,5.94192]
[1776331215193,43.41,74844.86,0.2,0.95873,3e-05,5.94192]
[1776331215125,43.41,74844.86,0.2,0.95873,3e-05,5.9419]
[1776331215623,43.41,74844.86,0.2,0.95873,3e-05,5.9419]
[1776331215694,43.41,74844.86,0.2,0.95873,3e-05,5.9419]
[1776331216091,43.41,74844.12,0.2,0.95871,3e-05,5.94444]
[1776331221126,43.4,74840.49,0.2,0.9586,3e-05,5.95686]
[1776331221422,43.4,74840.49,0.2,0.9586,3e-05,5.95686]
[1776331221440,43.4,74840.49,0.2,0.9586,3e-05,5.95686]
[1776331222054,43.4,74840.49,0.2,0.9586,3e-05,5.95686]
[1776331222192,43.4,74840.49,0.2,0.9586,3e-05,5.95686]
[1776331222135,43.4,74837.36,0.2,0.9585,3e-05,5.96765]
[1776331227171,43.41,74836.32,0.2,0.95844,3e-05,5.9744]
[1776331232206,43.4,74838.77,0.2,0.95857,3e-05,5.95961]
[1776331239255,43.4,74836.89,0.2,0.95852,3e-05,5.96482]
[1776331242276,43.4,74840.06,0.2,0.95862,3e-05,5.95367]
[1776331248060,43.4,74840.33,0.2,0.95863,3e-05,5.95256]
[1776331248196,43.4,74840.33,0.2,0.95863,3e-05,5.95256]
[1776331248162,43.4,74841.19,0.2,0.95865,3e-05,5.9495]
[1776331248878,43.4,74841.19,0.2,0.95865,3e-05,5.9495]
[1776331248937,43.4,74841.19,0.2,0.95865,3e-05,5.9495]
[1776331249036,43.4,74841.19,0.2,0.95865,3e-05,5.94947]
[1776331254360,43.4,74842.09,0.2,0.95868,3e-05,5.94616]
[1776331260402,43.4,74846.51,0.2,0.95882,3e-05,5.93067]
[1776331261367,43.4,74846.51,0.2,0.95882,3e-05,5.93067]
[1776331261438,43.4,74846.51,0.2,0.95882,3e-05,5.93067]
[1776331261540,43.4,74847.71,0.2,0.95886,3e-05,5.92652]
[1776331262421,43.4,74853.15,0.2,0.95902,3e-05,5.90776]
[1776331263423,43.4,74858.73,0.2,0.95919,3e-05,5.88859]
[1776331264430,43.4,74865.62,0.2,0.95939,3e-05,5.865]
[1776331266913,43.4,74865.22,0.2,0.95938,3e-05,5.86646]
[1776331266935,43.4,74865.22,0.2,0.95938,3e-05,5.86646]
[1776331267015,43.4,74865.63,0.2,0.95939,3e-05,5.86522]
[1776331268458,43.4,74868.55,0.2,0.95948,3e-05,5.8553]
[1776331270245,43.4,74868.55,0.2,0.95948,3e-05,5.8553]
[1776331270442,43.4,74869.93,0.2,0.95952,3e-05,5.85078]
[1776331273493,43.4,74875.01,0.2,0.95967,3e-05,5.83372]
[1776331275930,43.4,74876.94,0.2,0.95972,3e-05,5.82725]
[1776331276200,43.4,74876.94,0.2,0.95972,3e-05,5.82725]
[1776331276203,43.4,74877.93,0.2,0.95975,3e-05,5.82413]
[1776331277520,43.4,74880.72,0.2,0.95983,3e-05,5.81474]
[1776331278544,43.4,74880.72,0.2,0.95983,3e-05,5.81474]
[1776331278688,43.4,74880.72,0.2,0.95983,3e-05,5.81474]
[1776331280584,43.4,74877.17,0.2,0.95972,3e-05,5.82725]
[1776331282532,43.4,74876.65,0.2,0.95971,3e-05,5.82913]
[1776331282689,43.4,74876.65,0.2,0.95971,3e-05,5.82913]
[1776331282855,43.4,74876.65,0.2,0.95971,3e-05,5.82913]
[1776331282935,43.4,74876.65,0.2,0.95971,3e-05,5.82913]
[1776331282956,43.4,74876.57,0.2,0.9597,3e-05,5.8295]
[1776331285577,43.4,74881.09,0.2,0.95984,3e-05,5.81437]
[1776331287165,43.4,74881.09,0.2,0.95984,3e-05,5.81437]
[1776331287197,43.4,74881.09,0.2,0.95984,3e-05,5.81437]
[1776331288598,43.4,74877.21,0.2,0.95972,3e-05,5.82797]
[1776331291619,43.41,74880.05,0.2,0.95982,3e-05,5.81589]
[1776331296975,43.41,74880.57,0.2,0.95983,3e-05,5.81463]
[1776331297185,43.41,74880.57,0.2,0.95983,3e-05,5.81463]
[1776331297258,43.41,74881.41,0.2,0.95985,3e-05,5.81204]
[1776331298109,43.41,74881.41,0.2,0.95985,3e-05,5.81204]
[1776331298204,43.41,74881.41,0.2,0.95985,3e-05,5.81204]
[1776331303703,43.41,74878.88,0.2,0.95977,3e-05,5.82144]
[1776331307733,43.41,74875.8,0.2,0.95967,3e-05,5.83241]
[1776331308325,43.41,74875.8,0.2,0.95967,3e-05,5.83241]
[1776331308434,43.41,74875.8,0.2,0.95967,3e-05,5.83241]
[1776331308740,43.41,74874.99,0.2,0.95965,3e-05,5.83529]
[1776331309521,43.41,74874.99,0.2,0.95965,3e-05,5.83529]
[1776331309689,43.41,74874.99,0.2,0.95965,3e-05,5.83529]
[1776331314320,43.41,74874.91,0.2,0.95964,3e-05,5.83585]
[1776331313775,43.41,74865.57,0.2,0.95936,3e-05,5.86799]
[1776331314782,43.41,74861.8,0.2,0.95925,3e-05,5.88101]
[1776331316227,43.41,74861.8,0.2,0.95925,3e-05,5.88101]
[1776331315789,43.41,74860.14,0.2,0.9592,3e-05,5.88674]
[1776331317190,43.41,74860.14,0.2,0.9592,3e-05,5.88674]
[1776331317243,43.41,74860.32,0.2,0.9592,3e-05,5.88614]
[1776331317419,43.41,74860.32,0.2,0.9592,3e-05,5.88614]
[1776331320824,43.41,74864.32,0.2,0.95932,3e-05,5.87244]
[1776331321525,43.41,74864.32,0.2,0.95932,3e-05,5.87244]
[1776331321691,43.41,74864.32,0.2,0.95932,3e-05,5.87244]
[1776331322225,43.41,74864.32,0.2,0.95932,3e-05,5.87244]
[1776331322274,43.41,74865.65,0.2,0.95936,3e-05,5.86792]
[1776331322435,43.41,74865.65,0.2,0.95936,3e-05,5.86792]
[1776331322838,43.41,74871.19,0.2,0.95953,3e-05,5.84895]
[1776331325267,43.41,74871.65,0.2,0.95954,3e-05,5.84742]
[1776331325443,43.41,74869.91,0.2,0.95949,3e-05,5.85343]
[1776331325863,43.41,74867.62,0.2,0.95942,3e-05,5.86134]
[1776331330898,43.41,74867.61,0.2,0.95942,3e-05,5.86154]
[1776331335318,43.41,74867.5,0.2,0.95941,3e-05,5.86205]
[1776331334926,43.41,74860.61,0.2,0.95921,3e-05,5.8857]
[1776331335440,43.41,74860.61,0.2,0.95921,3e-05,5.8857]
[1776331335933,43.41,74858.1,0.2,0.95913,3e-05,5.89432]
[1776331337197,43.41,74858.1,0.2,0.95913,3e-05,5.89432]
[1776331337281,43.41,74856.41,0.2,0.95908,3e-05,5.90011]
[1776331341139,43.41,74854.63,0.2,0.95903,3e-05,5.90612]
[1776331341195,43.41,74854.63,0.2,0.95903,3e-05,5.90612]
[1776331345872,43.41,74857.49,0.2,0.95912,3e-05,5.89613]
[1776331345939,43.41,74857.49,0.2,0.95912,3e-05,5.89613]
[1776331346782,43.41,74857.59,0.2,0.95912,3e-05,5.89574]
[1776331346935,43.41,74857.59,0.2,0.95912,3e-05,5.89574]
[1776331347010,43.41,74856.53,0.2,0.95909,3e-05,5.89936]
[1776331352044,43.41,74857.24,0.2,0.95913,3e-05,5.89401]
[1776331355066,43.41,74865.2,0.2,0.95937,3e-05,5.86663]
[1776331356236,43.41,74865.2,0.2,0.95937,3e-05,5.86663]
[1776331356265,43.41,74873.48,0.2,0.95961,3e-05,5.83833]
[1776331356436,43.41,74873.48,0.2,0.95961,3e-05,5.83833]
[1776331360285,43.41,74875.6,0.2,0.95968,3e-05,5.83133]
[1776331360412,43.41,74875.7,0.2,0.95968,3e-05,5.83107]
[1776331360439,43.41,74875.7,0.2,0.95968,3e-05,5.83107]
[1776331361108,43.41,74876.13,0.2,0.95969,3e-05,5.82968]
[1776331370171,43.42,74876.25,0.2,0.95969,3e-05,5.82996]
[1776331372460,43.42,74873.39,0.2,0.9596,3e-05,5.83986]
[1776331372692,43.42,74873.39,0.2,0.9596,3e-05,5.83986]
[1776331372982,43.42,74873.39,0.2,0.9596,3e-05,5.83986]
[1776331373205,43.42,74873.39,0.2,0.9596,3e-05,5.83986]
[1776331373304,43.42,74872.77,0.2,0.95958,3e-05,5.84204]
[1776331378231,43.42,74877.32,0.2,0.95972,3e-05,5.82677]
[1776331378616,43.42,74877.32,0.2,0.95972,3e-05,5.82677]
[1776331378687,43.42,74877.32,0.2,0.95972,3e-05,5.82677]
[1776331384275,43.42,74886.76,0.2,0.95999,3e-05,5.79514]
[1776331386289,43.42,74893.18,0.2,0.96018,3e-05,5.77361]
[1776331386484,43.42,74893.18,0.2,0.96018,3e-05,5.77361]
[1776331386570,43.42,74893.18,0.2,0.96018,3e-05,5.77361]
[1776331388650,43.42,74895.12,0.2,0.96023,3e-05,5.76736]
[1776331388688,43.42,74895.12,0.2,0.96023,3e-05,5.76736]
[1776331389310,43.42,74894.98,0.2,0.96023,3e-05,5.768]
[1776331394056,43.42,74894.26,0.2,0.9602,3e-05,5.77093]
[1776331394188,43.42,74894.26,0.2,0.9602,3e-05,5.77093]
[1776331399380,43.42,74890.78,0.2,0.96009,3e-05,5.78382]
[1776331401143,43.42,74890.74,0.2,0.96009,3e-05,5.78409]
[1776331401200,43.42,74890.74,0.2,0.96009,3e-05,5.78409]
[1776331402697,43.42,74891.81,0.2,0.96012,3e-05,5.7806]
[1776331402937,43.42,74891.81,0.2,0.96012,3e-05,5.7806]
[1776331403036,43.42,74891.81,0.2,0.96012,3e-05,5.78089]
[1776331407437,43.43,74897.43,0.2,0.96028,3e-05,5.76243]
[1776331408443,43.43,74904.91,0.2,0.96049,3e-05,5.73733]
[1776331410838,43.43,74906.49,0.2,0.96054,3e-05,5.73223]
[1776331410937,43.43,74906.49,0.2,0.96054,3e-05,5.73223]
[1776331415644,43.43,74909.27,0.2,0.96063,3e-05,5.72133]
[1776331415692,43.43,74909.27,0.2,0.96063,3e-05,5.72133]
[1776331419098,43.43,74910.44,0.2,0.96065,3e-05,5.71818]
[1776331419194,43.43,74910.44,0.2,0.96065,3e-05,5.71818]
[1776331419762,43.43,74910.31,0.2,0.96064,3e-05,5.71914]
[1776331419934,43.43,74910.31,0.2,0.96064,3e-05,5.71914]
[1776331420035,43.43,74909.87,0.2,0.96063,3e-05,5.72089]
[1776331424558,43.44,74905.75,0.2,0.9605,3e-05,5.73577]
[1776331429531,43.44,74904.32,0.2,0.96045,3e-05,5.74152]
[1776331429692,43.44,74904.32,0.2,0.96045,3e-05,5.74152]
[1776331433878,43.44,74903.57,0.2,0.96042,3e-05,5.74474]
[1776331433936,43.44,74903.57,0.2,0.96042,3e-05,5.74474]
[1776331434034,43.44,74903.43,0.2,0.96041,3e-05,5.74588]
[1776331436349,43.44,74900.42,0.2,0.96033,3e-05,5.75605]
[1776331436436,43.44,74900.42,0.2,0.96033,3e-05,5.75605]
[1776331441722,43.45,74898.09,0.2,0.96025,3e-05,5.76514]
[1776331441935,43.45,74898.09,0.2,0.96025,3e-05,5.76514]
[1776331442848,43.45,74894.63,0.2,0.96014,3e-05,5.77723]
[1776331442936,43.45,74894.63,0.2,0.96014,3e-05,5.77723]
[1776331443038,43.45,74891.5,0.2,0.96005,3e-05,5.78801]
[1776331448011,43.45,74890.13,0.2,0.96,3e-05,5.79314]
[1776331448191,43.45,74890.13,0.2,0.96,3e-05,5.79314]
[1776331453579,43.45,74888.57,0.2,0.95995,3e-05,5.79928]
[1776331453690,43.45,74888.57,0.2,0.95995,3e-05,5.79928]
[1776331456429,43.45,74891.1,0.2,0.96002,3e-05,5.79096]
[1776331456437,43.45,74891.1,0.2,0.96002,3e-05,5.79096]
[1776331456433,43.45,74893.94,0.2,0.9601,3e-05,5.78164]
[1776331460273,43.45,74895.45,0.2,0.96015,3e-05,5.77669]
[1776331460437,43.45,74895.45,0.2,0.96015,3e-05,5.77669]
[1776331464171,43.45,74896.03,0.2,0.96016,3e-05,5.77561]
[1776331464194,43.45,74896.03,0.2,0.96016,3e-05,5.77561]
[1776331465871,43.46,74900.5,0.2,0.96028,3e-05,5.76086]
[1776331465903,43.46,74903.39,0.2,0.96037,3e-05,5.75131]
[1776331467426,43.46,74903.39,0.2,0.96037,3e-05,5.75131]
[1776331468284,43.46,74904.48,0.2,0.9604,3e-05,5.74785]
[1776331470886,43.46,74909.8,0.2,0.96054,3e-05,5.73086]
[1776331471759,43.46,74909.8,0.2,0.96054,3e-05,5.73086]
[1776331471942,43.46,74909.8,0.2,0.96054,3e-05,5.73086]
[1776331471964,43.46,74910.79,0.2,0.96059,3e-05,5.72507]
[1776331473095,43.46,74910.79,0.2,0.96059,3e-05,5.72507]
[1776331473188,43.46,74910.79,0.2,0.96059,3e-05,5.72507]
[1776331475921,43.46,74906.05,0.2,0.96044,3e-05,5.74211]
[1776331478147,43.46,74903.28,0.2,0.96036,3e-05,5.75172]
[1776331478463,43.46,74902.19,0.2,0.96032,3e-05,5.75586]
[1776331480457,43.46,74901.98,0.2,0.96032,3e-05,5.75657]
[1776331486130,43.47,74902.55,0.2,0.96032,3e-05,5.75593]
[1776331486998,43.47,74897.77,0.2,0.96018,3e-05,5.77253]
[1776331490021,43.47,74894.17,0.2,0.96007,3e-05,5.78529]
[1776331493619,43.47,74893.89,0.2,0.96006,3e-05,5.78674]
[1776331493692,43.47,74893.89,0.2,0.96006,3e-05,5.78674]
[1776331493793,43.47,74893.89,0.2,0.96005,3e-05,5.7869]
[1776331500090,43.47,74893.07,0.2,0.96002,3e-05,5.79064]
[1776331502106,43.47,74899.16,0.2,0.9602,3e-05,5.77048]
[1776331505140,43.48,74894.97,0.2,0.96007,3e-05,5.78521]
[1776331510175,43.48,74896.39,0.2,0.9601,3e-05,5.78119]
[1776331512189,43.48,74901.54,0.2,0.96025,3e-05,5.7641]
[1776331517224,43.48,74902.45,0.2,0.96027,3e-05,5.76201]
[1776331524277,43.49,74903.13,0.2,0.96028,3e-05,5.76114]
[1776331529311,43.49,74905.84,0.2,0.96035,3e-05,5.75304]
[1776331532332,43.49,74911.75,0.2,0.96053,3e-05,5.73108]
[1776331537374,43.49,74913.2,0.2,0.96056,3e-05,5.72752]
[1776331542555,43.5,74916.36,0.2,0.96065,3e-05,5.71799]
[1776331542689,43.5,74916.38,0.2,0.96064,3e-05,5.71821]
[1776331543416,43.5,74915.75,0.2,0.96062,3e-05,5.72061]
[1776331547594,43.5,74913.22,0.2,0.96054,3e-05,5.73022]
[1776331553485,43.5,74911.38,0.2,0.96047,3e-05,5.73795]
[1776331553901,43.5,74911.38,0.2,0.96047,3e-05,5.73795]
[1776331553935,43.5,74911.38,0.2,0.96047,3e-05,5.73795]
[1776331554493,43.5,74910.58,0.2,0.96045,3e-05,5.74089]
[1776331559528,43.51,74912.06,0.2,0.96048,3e-05,5.73714]
[1776331564563,43.51,74907.55,0.2,0.96034,3e-05,5.75355]
[1776331570605,43.51,74906.9,0.2,0.96031,3e-05,5.75707]
[1776331576166,43.52,74907.05,0.2,0.96031,3e-05,5.75724]
[1776331578804,43.52,74907.55,0.2,0.96032,3e-05,5.75646]
[1776331578936,43.52,74907.55,0.2,0.96032,3e-05,5.75646]
[1776331579036,43.52,74907.55,0.2,0.96031,3e-05,5.7567]
[1776331584703,43.52,74904.07,0.2,0.9602,3e-05,5.76983]
[1776331591752,43.53,74903.17,0.2,0.96018,3e-05,5.77164]
[1776331596787,43.53,74901.11,0.2,0.96011,3e-05,5.77971]
[1776331601822,43.53,74904.1,0.2,0.96019,3e-05,5.77065]
[1776331606857,43.53,74906.28,0.2,0.96024,3e-05,5.76448]
[1776331611892,43.54,74904.55,0.2,0.96018,3e-05,5.77153]
[1776331616927,43.54,74905.29,0.2,0.96019,3e-05,5.77019]
[1776331619948,43.54,74900.83,0.2,0.96005,3e-05,5.78597]
[1776331625990,43.54,74899.16,0.2,0.96,3e-05,5.79284]
[1776331631025,43.55,74899.99,0.2,0.96001,3e-05,5.79107]
[1776331636060,43.55,74899.98,0.2,0.96,3e-05,5.79217]
[1776331644117,43.55,74900.25,0.2,0.95999,3e-05,5.79297]
[1776331650159,43.56,74899.93,0.2,0.95997,3e-05,5.79533]
[1776331656201,43.56,74899.26,0.2,0.95996,3e-05,5.79614]
[1776331660229,43.56,74884.89,0.2,0.95953,3e-05,5.84581]
[1776331661236,43.56,74869.67,0.2,0.95907,3e-05,5.89804]
[1776331662243,43.56,74862.29,0.2,0.95885,3e-05,5.92349]
[1776331663250,43.56,74861.76,0.2,0.95883,3e-05,5.92534]
[1776331664258,43.56,74861.59,0.2,0.95883,3e-05,5.92589]
[1776331669296,43.56,74868.21,0.2,0.95903,3e-05,5.90303]
[1776331670301,43.56,74876.03,0.2,0.95926,3e-05,5.87622]
[1776331672314,43.56,74878.29,0.2,0.95933,3e-05,5.86859]
[1776331673220,43.56,74878.29,0.2,0.95933,3e-05,5.86859]
[1776331678357,43.56,74875.36,0.2,0.95924,3e-05,5.8789]
[1776331683392,43.56,74870.63,0.2,0.9591,3e-05,5.8952]
[1776331684616,43.56,74870.63,0.2,0.9591,3e-05,5.8952]
[1776331684691,43.56,74870.63,0.2,0.9591,3e-05,5.8952]
[1776331684641,43.56,74869.26,0.2,0.95906,3e-05,5.89988]
[1776331686106,43.56,74867.36,0.2,0.959,3e-05,5.90637]
[1776331686190,43.56,74867.36,0.2,0.959,3e-05,5.90637]
[1776331690441,43.56,74857.45,0.2,0.9587,3e-05,5.94022]
[1776331691457,43.56,74847.4,0.2,0.9584,3e-05,5.9748]
[1776331692455,43.56,74850.44,0.2,0.95849,3e-05,5.96413]
[1776331697490,43.56,74848.26,0.2,0.95843,3e-05,5.97094]
[1776331697822,43.56,74848.26,0.2,0.95843,3e-05,5.97094]
[1776331697938,43.56,74848.26,0.2,0.95843,3e-05,5.97094]
[1776331698567,43.56,74848.26,0.2,0.95843,3e-05,5.97094]
[1776331698689,43.56,74848.26,0.2,0.95843,3e-05,5.97094]
[1776331698618,43.56,74849.01,0.2,0.95846,3e-05,5.96819]
[1776331704539,43.56,74847.48,0.2,0.95842,3e-05,5.97257]
[1776331708605,43.56,74849.16,0.2,0.95847,3e-05,5.96628]
[1776331708694,43.56,74849.16,0.2,0.95847,3e-05,5.96628]
[1776331708632,43.56,74850.25,0.2,0.95851,3e-05,5.96236]
[1776331709158,43.56,74850.25,0.2,0.95851,3e-05,5.96236]
[1776331709193,43.56,74850.25,0.2,0.95851,3e-05,5.96236]
[1776331714609,43.55,74850.32,0.2,0.95854,3e-05,5.95847]
[1776331716124,43.55,74850.32,0.2,0.95854,3e-05,5.95847]
[1776331716193,43.55,74850.32,0.2,0.95854,3e-05,5.95847]
[1776331716623,43.55,74852.14,0.2,0.95859,3e-05,5.9519]
[1776331717258,43.55,74852.14,0.2,0.95859,3e-05,5.9519]
[1776331717437,43.55,74852.14,0.2,0.95859,3e-05,5.9519]
[1776331719643,43.55,74857.5,0.2,0.95876,3e-05,5.93304]
[1776331728707,43.55,74858.06,0.2,0.95878,3e-05,5.93016]
[1776331731941,43.55,74861.29,0.2,0.95888,3e-05,5.91876]
[1776331732200,43.55,74861.29,0.2,0.95888,3e-05,5.91876]
[1776331732721,43.55,74861.29,0.2,0.95888,3e-05,5.91876]
[1776331732736,43.55,74861.32,0.2,0.95889,3e-05,5.91856]
[1776331732936,43.55,74861.32,0.2,0.95889,3e-05,5.91856]
[1776331738778,43.55,74861.23,0.2,0.95889,3e-05,5.91831]
[1776331743813,43.55,74863.69,0.2,0.95897,3e-05,5.90938]
[1776331745695,43.55,74863.69,0.2,0.95897,3e-05,5.90938]
[1776331745940,43.55,74865.89,0.2,0.95903,3e-05,5.90174]
[1776331746035,43.55,74866.0,0.2,0.95904,3e-05,5.9013]
[1776331746891,43.55,74866.0,0.2,0.95904,3e-05,5.9013]
[1776331746941,43.55,74866.0,0.2,0.95904,3e-05,5.9013]
[1776331749855,43.55,74859.98,0.2,0.95886,3e-05,5.92168]
[1776331750942,43.55,74859.98,0.2,0.95886,3e-05,5.92168]
[1776331751197,43.55,74859.98,0.2,0.95886,3e-05,5.92168]
[1776331751293,43.55,74857.55,0.2,0.95879,3e-05,5.92993]
[1776331752151,43.55,74857.55,0.2,0.95879,3e-05,5.92993]
[1776331752192,43.55,74857.55,0.2,0.95879,3e-05,5.92993]
[1776331757911,43.54,74854.63,0.2,0.95871,3e-05,5.93901]
[1776331762446,43.54,74853.37,0.2,0.95867,3e-05,5.94294]
[1776331762539,43.54,74852.17,0.2,0.95864,3e-05,5.94678]
[1776331762948,43.54,74843.44,0.2,0.95837,3e-05,5.97694]
[1776331763955,43.54,74840.6,0.2,0.95829,3e-05,5.98658]
[1776331766749,43.54,74838.53,0.2,0.95823,3e-05,5.99354]
[1776331768059,43.54,74841.19,0.2,0.95831,3e-05,5.98389]
[1776331768191,43.54,74841.19,0.2,0.95831,3e-05,5.98389]
[1776331769997,43.54,74844.96,0.2,0.95843,3e-05,5.97025]
[1776331776039,43.54,74846.81,0.2,0.95851,3e-05,5.96009]
[1776331778208,43.54,74848.56,0.2,0.95857,3e-05,5.95389]
[1776331778439,43.54,74848.56,0.2,0.95857,3e-05,5.95389]
[1776331778537,43.53,74848.72,0.2,0.95857,3e-05,5.95307]
[1776331778913,43.53,74848.72,0.2,0.95857,3e-05,5.95307]
[1776331778937,43.53,74848.72,0.2,0.95857,3e-05,5.95307]
[1776331782081,43.53,74843.25,0.2,0.95841,3e-05,5.97156]
[1776331783439,43.53,74843.25,0.2,0.95841,3e-05,5.97156]
[1776331783690,43.53,74843.25,0.2,0.95841,3e-05,5.97156]
[1776331783697,43.53,74840.72,0.2,0.95834,3e-05,5.97997]
[1776331784188,43.53,74840.72,0.2,0.95834,3e-05,5.97997]
[1776331784438,43.53,74840.72,0.2,0.95834,3e-05,5.97997]
[1776331791147,43.53,74840.75,0.2,0.95835,3e-05,5.97871]
[1776331793677,43.53,74840.79,0.2,0.95835,3e-05,5.97841]
[1776331793690,43.53,74840.79,0.2,0.95835,3e-05,5.97841]
[1776331793778,43.53,74840.82,0.2,0.95836,3e-05,5.97798]
[1776331795110,43.53,74839.33,0.2,0.95831,3e-05,5.98315]
[1776331795193,43.53,74839.33,0.2,0.95831,3e-05,5.98315]
[1776331801217,43.53,74840.36,0.2,0.95835,3e-05,5.97847]
[1776331803558,43.53,74840.07,0.2,0.95834,3e-05,5.97932]
[1776331803692,43.53,74840.07,0.2,0.95834,3e-05,5.97932]
[1776331803758,43.52,74839.57,0.2,0.95833,3e-05,5.98075]
[1776331804973,43.52,74837.95,0.2,0.95828,3e-05,5.98636]
[1776331805192,43.52,74837.95,0.2,0.95828,3e-05,5.98636]
[1776331807259,43.52,74830.63,0.2,0.95806,3e-05,6.01128]
[1776331810510,43.52,74829.83,0.2,0.95804,3e-05,6.01368]
[1776331810699,43.52,74829.83,0.2,0.95804,3e-05,6.01368]
[1776331810715,43.52,74830.86,0.2,0.95808,3e-05,6.00971]
[1776331810848,43.52,74830.86,0.2,0.95808,3e-05,6.00971]
[1776331810937,43.52,74830.86,0.2,0.95808,3e-05,6.00971]
[1776331816322,43.52,74832.23,0.2,0.95813,3e-05,6.00405]
[1776331818644,43.52,74832.3,0.2,0.95813,3e-05,6.00364]
[1776331818690,43.52,74832.3,0.2,0.95813,3e-05,6.00364]
[1776331818746,43.52,74834.22,0.2,0.95819,3e-05,5.99664]
[1776331819327,43.52,74834.22,0.2,0.95819,3e-05,5.99664]
[1776331819442,43.52,74834.22,0.2,0.95819,3e-05,5.99664]
[1776331825385,43.52,74833.74,0.2,0.95818,3e-05,5.99741]
[1776331829374,43.51,74833.98,0.2,0.95819,3e-05,5.99613]
[1776331829439,43.51,74833.98,0.2,0.95819,3e-05,5.99613]
[1776331829537,43.51,74833.98,0.2,0.9582,3e-05,5.99585]
[1776331831190,43.51,74833.33,0.2,0.95818,3e-05,5.9981]
[1776331831436,43.51,74833.33,0.2,0.95818,3e-05,5.9981]
[1776331833441,43.51,74838.16,0.2,0.95835,3e-05,5.97803]
[1776331838476,43.51,74839.87,0.2,0.9584,3e-05,5.97159]
[1776331840197,43.51,74839.91,0.2,0.95841,3e-05,5.97136]
[1776331840439,43.51,74839.91,0.2,0.95841,3e-05,5.97136]
[1776331840536,43.51,74839.91,0.2,0.95841,3e-05,5.97126]
[1776331841005,43.51,74839.91,0.2,0.95841,3e-05,5.97126]
[1776331841195,43.51,74839.91,0.2,0.95841,3e-05,5.97126]
[1776331846532,43.51,74840.73,0.2,0.95844,3e-05,5.96783]
[1776331847539,43.51,74844.64,0.2,0.95856,3e-05,5.95422]
[1776331848060,43.51,74844.64,0.2,0.95856,3e-05,5.95422]
[1776331848198,43.51,74844.64,0.2,0.95856,3e-05,5.95422]
[1776331848546,43.51,74845.21,0.2,0.95857,3e-05,5.95218]
[1776331849013,43.51,74845.21,0.2,0.95857,3e-05,5.95218]
[1776331849199,43.51,74845.21,0.2,0.95857,3e-05,5.95218]
[1776331852580,43.51,74851.09,0.2,0.95875,3e-05,5.93164]
[1776331852901,43.51,74851.09,0.2,0.95875,3e-05,5.93164]
[1776331852948,43.51,74851.09,0.2,0.95875,3e-05,5.93164]
[1776331853588,43.51,74844.28,0.2,0.95855,3e-05,5.9551]
[1776331854595,43.51,74834.45,0.2,0.95825,3e-05,5.98906]
[1776331855831,43.51,74834.45,0.2,0.95825,3e-05,5.98906]
[1776331855872,43.51,74829.82,0.2,0.95811,3e-05,6.005]
[1776331855940,43.51,74829.82,0.2,0.95811,3e-05,6.005]
[1776331856819,43.51,74829.82,0.2,0.95811,3e-05,6.005]
[1776331856609,43.51,74829.11,0.2,0.95809,3e-05,6.0073]
[1776331856944,43.51,74829.11,0.2,0.95809,3e-05,6.0073]
[1776331860469,43.51,74831.2,0.2,0.95816,3e-05,5.99955]
[1776331860692,43.51,74831.2,0.2,0.95816,3e-05,5.99955]
[1776331860791,43.51,74830.83,0.2,0.95815,3e-05,6.00069]
[1776331860906,43.51,74830.83,0.2,0.95815,3e-05,6.00069]
[1776331860939,43.51,74830.83,0.2,0.95815,3e-05,6.00069]
[1776331866679,43.5,74827.7,0.2,0.95806,3e-05,6.01066]
[1776331867220,43.5,74827.7,0.2,0.95806,3e-05,6.01066]
[1776331867438,43.5,74827.7,0.2,0.95806,3e-05,6.01066]
[1776331872721,43.5,74827.6,0.2,0.95806,3e-05,6.0101]
[1776331877756,43.5,74832.84,0.2,0.95823,3e-05,5.99119]
[1776331878799,43.5,74832.84,0.2,0.95823,3e-05,5.99119]
[1776331878763,43.5,74836.85,0.2,0.95835,3e-05,5.97717]
[1776331878941,43.5,74836.85,0.2,0.95835,3e-05,5.97717]
[1776331879684,43.5,74836.85,0.2,0.95835,3e-05,5.97717]
[1776331879770,43.5,74837.73,0.2,0.95838,3e-05,5.97404]
[1776331879941,43.5,74837.73,0.2,0.95838,3e-05,5.97404]
[1776331886341,43.5,74840.13,0.2,0.95846,3e-05,5.96525]
[1776331886436,43.5,74840.13,0.2,0.95846,3e-05,5.96525]
[1776331886821,43.5,74840.63,0.2,0.95847,3e-05,5.96345]
[1776331887344,43.5,74840.63,0.2,0.95847,3e-05,5.96345]
[1776331887440,43.5,74840.63,0.2,0.95847,3e-05,5.96345]
[1776331893870,43.5,74840.58,0.2,0.95849,3e-05,5.96036]
[1776331895874,43.5,74840.62,0.2,0.9585,3e-05,5.96015]
[1776331895884,43.5,74840.88,0.2,0.9585,3e-05,5.95919]
[1776331895937,43.5,74840.88,0.2,0.9585,3e-05,5.95919]
[1776331896849,43.5,74840.88,0.2,0.9585,3e-05,5.95919]
[1776331896891,43.5,74840.95,0.2,0.95851,3e-05,5.95888]
[1776331896939,43.5,74840.95,0.2,0.95851,3e-05,5.95888]
[1776331902934,43.5,74840.89,0.2,0.95851,3e-05,5.95868]
[1776331907881,43.49,74839.61,0.2,0.95847,3e-05,5.96289]
[1776331907894,43.49,74837.34,0.2,0.9584,3e-05,5.97058]
[1776331907937,43.49,74837.34,0.2,0.9584,3e-05,5.97058]
[1776331907969,43.49,74832.98,0.2,0.95827,3e-05,5.9857]
[1776331909030,43.49,74832.98,0.2,0.95827,3e-05,5.9857]
[1776331909205,43.49,74832.98,0.2,0.95827,3e-05,5.9857]
[1776331912864,43.49,74833.03,0.2,0.95828,3e-05,5.98515]
[1776331912944,43.49,74834.38,0.2,0.95832,3e-05,5.98025]
[1776331917832,43.49,74834.84,0.2,0.95834,3e-05,5.97835]
[1776331917933,43.49,74834.61,0.2,0.95833,3e-05,5.97894]
[1776331917941,43.49,74834.61,0.2,0.95833,3e-05,5.97894]
[1776331918039,43.49,74833.4,0.2,0.95829,3e-05,5.98314]
[1776331919202,43.49,74833.4,0.2,0.95829,3e-05,5.98314]
[1776331919437,43.49,74833.4,0.2,0.95829,3e-05,5.98314]
[1776331923073,43.49,74828.72,0.2,0.95816,3e-05,5.99879]
[1776331924906,43.49,74828.72,0.2,0.95816,3e-05,5.99879]
[1776331924938,43.49,74828.72,0.2,0.95816,3e-05,5.99879]
[1776331924911,43.49,74827.55,0.2,0.95812,3e-05,6.00258]
[1776331925375,43.49,74827.55,0.2,0.95812,3e-05,6.00258]
[1776331925438,43.49,74827.55,0.2,0.95812,3e-05,6.00258]
[1776331925520,43.49,74826.01,0.2,0.95808,3e-05,6.00779]
[1776331931130,43.49,74826.36,0.2,0.95809,3e-05,6.00586]
[1776331935645,43.49,74826.54,0.2,0.9581,3e-05,6.00483]
[1776331935687,43.49,74826.54,0.2,0.9581,3e-05,6.00483]
[1776331935746,43.49,74828.34,0.2,0.95816,3e-05,5.99832]
[1776331936165,43.49,74830.93,0.2,0.95824,3e-05,5.98933]
[1776331936983,43.49,74830.93,0.2,0.95824,3e-05,5.98933]
[1776331937194,43.49,74830.93,0.2,0.95824,3e-05,5.98933]
[1776331943214,43.48,74834.41,0.2,0.95835,3e-05,5.97665]
[1776331945890,43.48,74834.44,0.2,0.95835,3e-05,5.97646]
[1776331945940,43.48,74834.44,0.2,0.95835,3e-05,5.97646]
[1776331945921,43.48,74834.55,0.2,0.95836,3e-05,5.97592]
[1776331946955,43.48,74834.55,0.2,0.95836,3e-05,5.97592]
[1776331946041,43.48,74834.55,0.2,0.95836,3e-05,5.97592]
[1776331947191,43.48,74834.55,0.2,0.95836,3e-05,5.97592]
[1776331952282,43.48,74834.9,0.2,0.95839,3e-05,5.97145]
[1776331953449,43.48,74834.9,0.2,0.95839,3e-05,5.97145]
[1776331953693,43.48,74834.9,0.2,0.95839,3e-05,5.97145]
[1776331959570,43.48,74834.91,0.2,0.95839,3e-05,5.97126]
[1776331959691,43.48,74834.91,0.2,0.95839,3e-05,5.97126]
[1776331959721,43.48,74834.93,0.2,0.9584,3e-05,5.97075]
[1776331961116,43.48,74832.82,0.2,0.95833,3e-05,5.97806]
[1776331961192,43.48,74832.82,0.2,0.95833,3e-05,5.97806]
[1776331961345,43.48,74829.06,0.2,0.95822,3e-05,5.99102]
[1776331962352,43.48,74826.52,0.2,0.95814,3e-05,5.99974]
[1776331966318,43.48,74825.65,0.2,0.95812,3e-05,6.0024]
[1776331966438,43.48,74825.65,0.2,0.95812,3e-05,6.0024]
[1776331966518,43.48,74829.35,0.2,0.95823,3e-05,5.98942]
[1776331967529,43.48,74829.35,0.2,0.95823,3e-05,5.98942]
[1776331967690,43.48,74829.35,0.2,0.95823,3e-05,5.98942]
[1776331969402,43.48,74826.55,0.2,0.95815,3e-05,5.99884]
[1776331970409,43.48,74824.4,0.2,0.95808,3e-05,6.0062]
[1776331973347,43.48,74824.21,0.2,0.95808,3e-05,6.0066]
[1776331973430,43.48,74820.73,0.2,0.95797,3e-05,6.01859]
[1776331974864,43.48,74820.73,0.2,0.95797,3e-05,6.01859]
[1776331974939,43.48,74820.73,0.2,0.95797,3e-05,6.01859]
[1776331974973,43.48,74817.8,0.2,0.95789,3e-05,6.02853]
[1776331976686,43.48,74817.33,0.2,0.95787,3e-05,6.03017]
[1776331976779,43.48,74817.43,0.2,0.95788,3e-05,6.02949]
[1776331979472,43.47,74822.41,0.2,0.95803,3e-05,6.01181]
[1776331981123,43.47,74823.42,0.2,0.95807,3e-05,6.00815]
[1776331981191,43.47,74823.42,0.2,0.95807,3e-05,6.00815]
[1776331981487,43.47,74825.95,0.2,0.95814,3e-05,5.99922]
[1776331982494,43.47,74829.91,0.2,0.95827,3e-05,5.98534]
[1776331983501,43.47,74832.85,0.2,0.95836,3e-05,5.97503]
[1776331986523,43.47,74824.76,0.2,0.95811,3e-05,6.0029]
[1776331987175,43.47,74824.76,0.2,0.95811,3e-05,6.0029]
[1776331987212,43.47,74824.76,0.2,0.95811,3e-05,6.0029]
[1776331987530,43.47,74820.09,0.2,0.95797,3e-05,6.01908]
[1776331989544,43.47,74817.41,0.2,0.95789,3e-05,6.02816]
[1776331992623,43.47,74817.37,0.2,0.95789,3e-05,6.02798]
[1776331992697,43.47,74817.37,0.2,0.95789,3e-05,6.02798]
[1776331992725,43.47,74817.39,0.2,0.95789,3e-05,6.02759]
[1776331998927,43.47,74816.25,0.2,0.95786,3e-05,6.03091]
[1776331998935,43.47,74816.25,0.2,0.95786,3e-05,6.03091]
[1776331999034,43.47,74815.32,0.2,0.95784,3e-05,6.03382]
[1776331999195,43.47,74815.32,0.2,0.95784,3e-05,6.03382]
[1776331999615,43.47,74815.22,0.2,0.95784,3e-05,6.034]
[1776332004650,43.47,74815.05,0.2,0.95784,3e-05,6.03371]
[1776332005112,43.47,74815.05,0.2,0.95784,3e-05,6.03371]
[1776332005189,43.47,74815.05,0.2,0.95784,3e-05,6.03371]
[1776332010692,43.46,74815.92,0.2,0.95788,3e-05,6.02958]
[1776332011694,43.46,74815.92,0.2,0.95788,3e-05,6.02958]
[1776332011938,43.46,74815.92,0.2,0.95788,3e-05,6.02958]
[1776332013161,43.46,74817.94,0.2,0.95796,3e-05,6.01941]
[1776332013192,43.46,74817.94,0.2,0.95796,3e-05,6.01941]
[1776332013713,43.46,74818.04,0.2,0.95796,3e-05,6.0189]
[1776332018747,43.46,74816.21,0.2,0.95791,3e-05,6.02445]
[1776332021279,43.46,74816.38,0.2,0.95792,3e-05,6.02352]
[1776332021435,43.46,74816.38,0.2,0.95792,3e-05,6.02352]
[1776332026803,43.46,74816.89,0.2,0.95795,3e-05,6.02073]
[1776332031839,43.45,74816.86,0.2,0.95795,3e-05,6.02]
[1776332034094,43.45,74817.49,0.2,0.95797,3e-05,6.01747]
[1776332034189,43.45,74817.49,0.2,0.95797,3e-05,6.01747]
[1776332035394,43.45,74817.49,0.2,0.95797,3e-05,6.01747]
[1776332035435,43.45,74817.49,0.2,0.95797,3e-05,6.01747]
[1776332035867,43.45,74817.53,0.2,0.95798,3e-05,6.01701]
[1776332041909,43.45,74816.1,0.2,0.95794,3e-05,6.02102]
[1776332042916,43.45,74811.14,0.2,0.95779,3e-05,6.03816]
[1776332043648,43.45,74811.14,0.2,0.95779,3e-05,6.03816]
[1776332043693,43.45,74811.14,0.2,0.95779,3e-05,6.03816]
[1776332048958,43.45,74805.61,0.2,0.95763,3e-05,6.05618]
[1776332053993,43.44,74806.09,0.2,0.95766,3e-05,6.05336]
[1776332059029,43.44,74803.98,0.2,0.9576,3e-05,6.0596]
[1776332061043,43.44,74798.95,0.2,0.95745,3e-05,6.07675]
[1776332062011,43.44,74798.95,0.2,0.95745,3e-05,6.07675]
[1776332062197,43.44,74796.51,0.2,0.95738,3e-05,6.08504]
[1776332064352,43.44,74796.44,0.2,0.95738,3e-05,6.08471]
[1776332064439,43.44,74796.44,0.2,0.95738,3e-05,6.08471]
[1776332065070,43.44,74796.6,0.2,0.95739,3e-05,6.08385]
[1776332070106,43.43,74796.96,0.2,0.95741,3e-05,6.08113]
[1776332075141,43.43,74798.76,0.2,0.9575,3e-05,6.07055]
[1776332077535,43.43,74800.52,0.2,0.95755,3e-05,6.06409]
[1776332077689,43.43,74800.52,0.2,0.95755,3e-05,6.06409]
[1776332083200,43.42,74800.27,0.2,0.95756,3e-05,6.06307]
[1776332087458,43.42,74800.27,0.2,0.95756,3e-05,6.06307]
[1776332087478,43.42,74785.58,0.2,0.95711,3e-05,6.11366]
[1776332088237,43.42,74781.13,0.2,0.95697,3e-05,6.12949]
[1776332089244,43.42,74785.92,0.2,0.95713,3e-05,6.11221]
[1776332090665,43.42,74785.92,0.2,0.95713,3e-05,6.11221]
[1776332096294,43.41,74787.2,0.2,0.95719,3e-05,6.1053]
[1776332101893,43.41,74783.99,0.2,0.9571,3e-05,6.11514]
[1776332101947,43.41,74783.99,0.2,0.9571,3e-05,6.11514]
[1776332101995,43.41,74784.17,0.2,0.95711,3e-05,6.11375]
[1776332108378,43.4,74785.5,0.2,0.95717,3e-05,6.10683]
[1776332110391,43.4,74779.0,0.2,0.95698,3e-05,6.12902]
[1776332111190,43.4,74779.0,0.2,0.95698,3e-05,6.12902]
[1776332111436,43.4,74779.0,0.2,0.95698,3e-05,6.12902]
[1776332115094,43.4,74778.45,0.2,0.95697,3e-05,6.12973]
[1776332115145,43.4,74781.32,0.2,0.95707,3e-05,6.11878]
[1776332115195,43.4,74781.32,0.2,0.95707,3e-05,6.11878]
[1776332117905,43.4,74783.9,0.2,0.95715,3e-05,6.1093]
[1776332117938,43.4,74783.9,0.2,0.95715,3e-05,6.1093]
[1776332123483,43.39,74783.91,0.2,0.95717,3e-05,6.1066]
[1776332129525,43.38,74783.87,0.2,0.95719,3e-05,6.10443]
[1776332132951,43.38,74783.72,0.2,0.95721,3e-05,6.10138]
[1776332133190,43.38,74783.87,0.2,0.95722,3e-05,6.10009]
[1776332135316,43.38,74783.94,0.2,0.95723,3e-05,6.09946]
[1776332135442,43.38,74783.94,0.2,0.95723,3e-05,6.09946]
[1776332135541,43.38,74783.94,0.2,0.95723,3e-05,6.09908]
[1776332139736,43.38,74783.32,0.2,0.95722,3e-05,6.10011]
[1776332139939,43.38,74783.32,0.2,0.95722,3e-05,6.10011]
[1776332148404,43.37,74783.98,0.2,0.95726,3e-05,6.09548]
[1776332148437,43.37,74783.98,0.2,0.95726,3e-05,6.09548]
[1776332149668,43.37,74796.35,0.2,0.95767,3e-05,6.0501]
[1776332150675,43.36,74800.89,0.2,0.95781,3e-05,6.03384]
[1776332152017,43.36,74800.89,0.2,0.95781,3e-05,6.03384]
[1776332152118,43.36,74802.22,0.2,0.95786,3e-05,6.02862]
[1776332152195,43.36,74802.22,0.2,0.95786,3e-05,6.02862]
[1776332152911,43.36,74802.22,0.2,0.95786,3e-05,6.02862]
[1776332152943,43.36,74802.22,0.2,0.95786,3e-05,6.02862]
[1776332153696,43.36,74807.11,0.2,0.95801,3e-05,6.01127]
[1776332157086,43.36,74810.84,0.2,0.95813,3e-05,5.99779]
[1776332157203,43.36,74813.26,0.2,0.95821,3e-05,5.98896]
[1776332158446,43.36,74814.8,0.2,0.95825,3e-05,5.9836]
[1776332158691,43.36,74814.8,0.2,0.95825,3e-05,5.9836]
[1776332158792,43.36,74814.82,0.2,0.95826,3e-05,5.98319]
[1776332162477,43.36,74813.35,0.2,0.95821,3e-05,5.98798]
[1776332162692,43.36,74813.35,0.2,0.95821,3e-05,5.98798]
[1776332167794,43.36,74809.26,0.2,0.9581,3e-05,6.00096]
[1776332169312,43.35,74811.48,0.2,0.95817,3e-05,5.99304]
[1776332169444,43.35,74811.48,0.2,0.95817,3e-05,5.99304]
[1776332169808,43.35,74811.95,0.2,0.95818,3e-05,5.99124]
[1776332174843,43.35,74811.42,0.2,0.95818,3e-05,5.99227]
[1776332176857,43.35,74818.12,0.2,0.95838,3e-05,5.96863]
[1776332178690,43.35,74820.41,0.2,0.95845,3e-05,5.96055]
[1776332178871,43.35,74828.29,0.2,0.9587,3e-05,5.93312]
[1776332179878,43.35,74828.18,0.2,0.95869,3e-05,5.93345]
[1776332184913,43.35,74830.1,0.2,0.95875,3e-05,5.92656]
[1776332186247,43.35,74830.48,0.2,0.95877,3e-05,5.92522]
[1776332186438,43.35,74830.48,0.2,0.95877,3e-05,5.92522]
[1776332186927,43.35,74830.44,0.2,0.95876,3e-05,5.92533]
[1776332189975,43.35,74828.0,0.2,0.95869,3e-05,5.93372]
[1776332190198,43.35,74828.0,0.2,0.95869,3e-05,5.93372]
[1776332190076,43.35,74823.61,0.2,0.95856,3e-05,5.94889]
[1776332190955,43.35,74819.29,0.2,0.95843,3e-05,5.96382]
[1776332194983,43.35,74814.15,0.2,0.95829,3e-05,5.97853]
[1776332197595,43.35,74813.13,0.2,0.95826,3e-05,5.98186]
[1776332197690,43.35,74813.13,0.2,0.95826,3e-05,5.98186]
[1776332198004,43.35,74812.91,0.2,0.95825,3e-05,5.98252]
[1776332203039,43.35,74809.94,0.2,0.95817,3e-05,5.99231]
[1776332207066,43.35,74799.21,0.2,0.95784,3e-05,6.02937]
[1776332208074,43.35,74795.74,0.2,0.95773,3e-05,6.04137]
[1776332208698,43.35,74795.74,0.2,0.95773,3e-05,6.04137]
[1776332210779,43.34,74795.71,0.2,0.95774,3e-05,6.04111]
[1776332210939,43.34,74795.71,0.2,0.95774,3e-05,6.04111]
[1776332211095,43.34,74795.78,0.2,0.95774,3e-05,6.04069]
[1776332212690,43.34,74792.87,0.2,0.95765,3e-05,6.05071]
[1776332213109,43.34,74788.63,0.2,0.95752,3e-05,6.0654]
[1776332217136,43.34,74792.72,0.2,0.95766,3e-05,6.05014]
[1776332217446,43.34,74792.72,0.2,0.95766,3e-05,6.05014]
[1776332217698,43.34,74792.72,0.2,0.95766,3e-05,6.05014]
[1776332218144,43.34,74791.99,0.2,0.95764,3e-05,6.05248]
[1776332218673,43.34,74791.99,0.2,0.95764,3e-05,6.05248]
[1776332218691,43.34,74791.99,0.2,0.95764,3e-05,6.05248]
[1776332224187,43.34,74789.9,0.2,0.95758,3e-05,6.05839]
[1776332226773,43.34,74788.46,0.2,0.95754,3e-05,6.06291]
[1776332226940,43.34,74788.46,0.2,0.95754,3e-05,6.06291]
[1776332226989,43.33,74788.46,0.2,0.95755,3e-05,6.06264]
[1776332227808,43.33,74788.46,0.2,0.95755,3e-05,6.06264]
[1776332227938,43.33,74788.46,0.2,0.95755,3e-05,6.06264]
[1776332235263,43.33,74789.8,0.2,0.95761,3e-05,6.05572]
[1776332240299,43.33,74797.55,0.2,0.95786,3e-05,6.02714]
[1776332242102,43.33,74797.55,0.2,0.95786,3e-05,6.02714]
[1776332242196,43.33,74797.55,0.2,0.95786,3e-05,6.02714]
[1776332242129,43.32,74797.3,0.2,0.95786,3e-05,6.02752]
[1776332243503,43.32,74797.33,0.2,0.95786,3e-05,6.02742]
[1776332243699,43.32,74797.33,0.2,0.95786,3e-05,6.02742]
[1776332244327,43.32,74801.9,0.2,0.958,3e-05,6.01094]
[1776332249129,43.32,74805.54,0.2,0.95812,3e-05,5.99781]
[1776332249195,43.32,74805.54,0.2,0.95812,3e-05,5.99781]
[1776332249230,43.32,74804.89,0.2,0.9581,3e-05,5.99948]
[1776332250381,43.32,74804.78,0.2,0.9581,3e-05,5.99986]
[1776332250439,43.32,74804.78,0.2,0.9581,3e-05,5.99986]
[1776332255404,43.32,74809.58,0.2,0.95827,3e-05,5.97918]
[1776332256561,43.32,74809.58,0.2,0.95827,3e-05,5.97918]
[1776332256695,43.32,74809.58,0.2,0.95827,3e-05,5.97918]
[1776332256791,43.32,74809.58,0.2,0.95828,3e-05,5.97901]
[1776332258376,43.32,74809.58,0.2,0.95828,3e-05,5.97901]
[1776332258437,43.32,74809.58,0.2,0.95828,3e-05,5.97901]
[1776332264467,43.31,74803.83,0.2,0.95811,3e-05,5.9976]
[1776332270509,43.31,74803.46,0.2,0.95811,3e-05,5.99782]
[1776332273020,43.31,74803.43,0.2,0.95811,3e-05,5.99776]
[1776332273197,43.31,74803.43,0.2,0.95811,3e-05,5.99776]
[1776332273276,43.31,74803.09,0.2,0.9581,3e-05,5.99859]
[1776332274340,43.31,74803.36,0.2,0.95811,3e-05,5.99765]
[1776332274442,43.31,74803.36,0.2,0.95811,3e-05,5.99765]
[1776332281586,43.31,74803.99,0.2,0.95814,3e-05,5.99407]
[1776332294677,43.31,74804.01,0.2,0.95812,3e-05,5.99649]
[1776332297348,43.31,74806.63,0.2,0.9582,3e-05,5.98798]
[1776332297441,43.31,74806.63,0.2,0.9582,3e-05,5.98798]
[1776332297699,43.31,74807.01,0.2,0.95821,3e-05,5.98697]
[1776332298600,43.31,74807.01,0.2,0.95821,3e-05,5.98697]
[1776332298696,43.31,74807.01,0.2,0.95821,3e-05,5.98697]
[1776332304748,43.32,74806.66,0.2,0.95819,3e-05,5.98856]
[1776332309783,43.31,74806.86,0.2,0.9582,3e-05,5.98713]
[1776332312741,43.31,74807.44,0.2,0.95824,3e-05,5.98203]
[1776332312937,43.31,74807.44,0.2,0.95824,3e-05,5.98203]
[1776332313038,43.31,74807.54,0.2,0.95825,3e-05,5.98142]
[1776332313855,43.31,74807.54,0.2,0.95825,3e-05,5.98142]
[1776332313936,43.31,74807.54,0.2,0.95825,3e-05,5.98142]
[1776332319854,43.31,74803.42,0.2,0.95813,3e-05,5.99507]
[1776332321272,43.31,74803.42,0.2,0.95813,3e-05,5.99507]
[1776332321438,43.31,74802.1,0.2,0.95809,3e-05,5.99955]
[1776332321475,43.31,74802.1,0.2,0.95809,3e-05,5.99942]
[1776332322719,43.31,74802.1,0.2,0.95809,3e-05,5.99942]
[1776332322938,43.31,74802.1,0.2,0.95809,3e-05,5.99942]
[1776332328918,43.31,74801.39,0.2,0.95808,3e-05,6.00082]
[1776332330193,43.31,74801.39,0.2,0.95808,3e-05,6.00082]
[1776332330243,43.31,74801.71,0.2,0.95809,3e-05,5.99939]
[1776332330439,43.31,74801.71,0.2,0.95809,3e-05,5.99939]
[1776332331066,43.31,74801.71,0.2,0.95809,3e-05,5.99939]
[1776332331193,43.31,74801.71,0.2,0.95809,3e-05,5.99939]
[1776332335967,43.3,74794.35,0.2,0.95787,3e-05,6.02421]
[1776332337874,43.3,74792.36,0.2,0.95781,3e-05,6.03099]
[1776332337935,43.3,74792.36,0.2,0.95781,3e-05,6.03099]
[1776332337981,43.3,74791.54,0.2,0.95779,3e-05,6.03365]
[1776332338988,43.3,74786.65,0.2,0.95764,3e-05,6.05059]
[1776332339769,43.3,74786.65,0.2,0.95764,3e-05,6.05059]
[1776332339939,43.3,74786.65,0.2,0.95764,3e-05,6.05059]
[1776332344864,43.3,74791.19,0.2,0.95779,3e-05,6.03338]
[1776332344938,43.3,74791.19,0.2,0.95779,3e-05,6.03338]
[1776332345031,43.3,74791.74,0.2,0.95781,3e-05,6.03122]
[1776332345815,43.3,74791.74,0.2,0.95781,3e-05,6.03122]
[1776332345938,43.3,74791.74,0.2,0.95781,3e-05,6.03122]
[1776332356107,43.29,74791.77,0.2,0.95783,3e-05,6.02862]
[1776332366181,43.29,74792.77,0.2,0.95788,3e-05,6.02265]
[1776332367697,43.29,74792.84,0.2,0.95789,3e-05,6.02216]
[1776332367938,43.29,74792.84,0.2,0.95789,3e-05,6.02216]
[1776332368195,43.29,74792.77,0.2,0.95789,3e-05,6.02216]
[1776332369224,43.29,74792.77,0.2,0.95789,3e-05,6.02216]
[1776332369438,43.29,74794.12,0.2,0.95793,3e-05,6.01719]
[1776332372223,43.28,74799.72,0.2,0.95813,3e-05,5.99413]
[1776332377258,43.28,74803.33,0.2,0.95825,3e-05,5.98056]
[1776332378464,43.28,74803.95,0.2,0.95827,3e-05,5.97822]
[1776332378576,43.28,74803.95,0.2,0.95827,3e-05,5.97822]
[1776332378690,43.28,74803.95,0.2,0.95827,3e-05,5.97822]
[1776332379272,43.28,74803.06,0.2,0.95824,3e-05,5.98115]
[1776332384307,43.28,74802.26,0.2,0.95822,3e-05,5.98306]
[1776332386535,43.28,74801.96,0.2,0.95822,3e-05,5.98375]
[1776332386697,43.28,74801.96,0.2,0.95822,3e-05,5.98375]
[1776332387393,43.28,74801.96,0.2,0.95822,3e-05,5.98375]
[1776332387328,43.28,74802.09,0.2,0.95822,3e-05,5.9836]
[1776332387442,43.28,74802.09,0.2,0.95822,3e-05,5.9836]
[1776332393370,43.28,74797.98,0.2,0.95808,3e-05,5.99978]
[1776332395713,43.28,74799.12,0.2,0.95811,3e-05,5.99635]
[1776332395936,43.28,74799.12,0.2,0.95811,3e-05,5.99635]
[1776332396391,43.28,74799.84,0.2,0.95813,3e-05,5.99412]
[1776332397068,43.28,74799.84,0.2,0.95813,3e-05,5.99412]
[1776332397193,43.28,74799.84,0.2,0.95813,3e-05,5.99412]
[1776332402433,43.29,74800.08,0.2,0.95812,3e-05,5.995]
[1776332408066,43.29,74800.29,0.2,0.95812,3e-05,5.99537]
[1776332408190,43.29,74800.29,0.2,0.95812,3e-05,5.99537]
[1776332408289,43.29,74801.35,0.2,0.95814,3e-05,5.99223]
[1776332409286,43.29,74801.35,0.2,0.95814,3e-05,5.99223]
[1776332409441,43.29,74801.35,0.2,0.95814,3e-05,5.99223]
[1776332414520,43.3,74803.62,0.2,0.9582,3e-05,5.98609]
[1776332419555,43.3,74803.81,0.2,0.95819,3e-05,5.98695]
[1776332425597,43.31,74803.84,0.2,0.95818,3e-05,5.98869]
[1776332428768,43.31,74804.23,0.2,0.95818,3e-05,5.98795]
[1776332428937,43.31,74804.23,0.2,0.95818,3e-05,5.98795]
[1776332429026,43.31,74801.31,0.2,0.95809,3e-05,5.99846]
[1776332429864,43.31,74801.31,0.2,0.95809,3e-05,5.99846]
[1776332429943,43.31,74801.31,0.2,0.95809,3e-05,5.99846]
[1776332435721,43.31,74798.82,0.2,0.95802,3e-05,6.00519]
[1776332435940,43.31,74798.82,0.2,0.95802,3e-05,6.00519]
[1776332436432,43.31,74798.82,0.2,0.95802,3e-05,6.00519]
[1776332435969,43.31,74798.33,0.2,0.95801,3e-05,6.00672]
[1776332436691,43.31,74798.33,0.2,0.95801,3e-05,6.00672]
[1776332441709,43.31,74794.33,0.2,0.9579,3e-05,6.01952]
[1776332443661,43.31,74793.92,0.2,0.95789,3e-05,6.02075]
[1776332443690,43.31,74793.92,0.2,0.95789,3e-05,6.02075]
[1776332443722,43.31,74792.92,0.2,0.95786,3e-05,6.02403]
[1776332444629,43.31,74792.92,0.2,0.95786,3e-05,6.02403]
[1776332444693,43.31,74792.92,0.2,0.95786,3e-05,6.02403]
[1776332449764,43.3,74792.73,0.2,0.95786,3e-05,6.02338]
[1776332456488,43.3,74792.69,0.2,0.95786,3e-05,6.0233]
[1776332456695,43.3,74792.14,0.2,0.95786,3e-05,6.02413]
[1776332456816,43.3,74791.68,0.2,0.95784,3e-05,6.02553]
[1776332458248,43.3,74791.68,0.2,0.95784,3e-05,6.02553]
[1776332458439,43.3,74791.68,0.2,0.95784,3e-05,6.02553]
[1776332463865,43.29,74791.68,0.2,0.95786,3e-05,6.02397]
[1776332469907,43.29,74791.82,0.2,0.95787,3e-05,6.02217]
[1776332470914,43.29,74777.57,0.2,0.95743,3e-05,6.07202]
[1776332471921,43.29,74772.82,0.2,0.95729,3e-05,6.08848]
[1776332472928,43.29,74768.99,0.2,0.95717,3e-05,6.10168]
[1776332473998,43.29,74768.99,0.2,0.95717,3e-05,6.10168]
[1776332474197,43.29,74768.99,0.2,0.95717,3e-05,6.10168]
[1776332474432,43.29,74769.53,0.2,0.95719,3e-05,6.09907]
[1776332475498,43.29,74769.53,0.2,0.95719,3e-05,6.09907]
[1776332475547,43.29,74769.53,0.2,0.95719,3e-05,6.09907]
[1776332480984,43.28,74774.57,0.2,0.95737,3e-05,6.07932]
[1776332486019,43.28,74775.63,0.2,0.95741,3e-05,6.07412]
[1776332489009,43.28,74776.87,0.2,0.95746,3e-05,6.06918]
[1776332489201,43.28,74776.87,0.2,0.95746,3e-05,6.06918]
[1776332489268,43.28,74776.76,0.2,0.95746,3e-05,6.06903]
[1776332490095,43.28,74776.76,0.2,0.95746,3e-05,6.06903]
[1776332490197,43.28,74776.76,0.2,0.95746,3e-05,6.06903]
[1776332492062,43.28,74782.67,0.2,0.95766,3e-05,6.0449]
[1776332497096,43.27,74782.65,0.2,0.95767,3e-05,6.04384]
[1776332498104,43.27,74778.38,0.2,0.95754,3e-05,6.05863]
[1776332499489,43.27,74778.38,0.2,0.95754,3e-05,6.05863]
[1776332499111,43.27,74773.26,0.2,0.95738,3e-05,6.07645]
[1776332499688,43.27,74773.26,0.2,0.95738,3e-05,6.07645]
[1776332500118,43.27,74772.52,0.2,0.95736,3e-05,6.07882]
[1776332501125,43.27,74767.41,0.2,0.9572,3e-05,6.09659]
[1776332502132,43.27,74761.81,0.2,0.95703,3e-05,6.11582]
[1776332503605,43.27,74761.71,0.2,0.95703,3e-05,6.11617]
[1776332503695,43.27,74761.71,0.2,0.95703,3e-05,6.11617]
[1776332509181,43.26,74759.88,0.2,0.95699,3e-05,6.12035]
[1776332512081,43.26,74758.94,0.2,0.95697,3e-05,6.12302]
[1776332512195,43.26,74758.94,0.2,0.95697,3e-05,6.12302]
[1776332512201,43.26,74759.01,0.2,0.95697,3e-05,6.12244]
[1776332513316,43.26,74759.01,0.2,0.95697,3e-05,6.12244]
[1776332513442,43.26,74759.01,0.2,0.95697,3e-05,6.12244]
[1776332518621,43.26,74758.97,0.2,0.95699,3e-05,6.12059]
[1776332518689,43.26,74758.97,0.2,0.95699,3e-05,6.12059]
[1776332519251,43.25,74759.07,0.2,0.957,3e-05,6.11991]
[1776332519687,43.25,74759.07,0.2,0.957,3e-05,6.11991]
[1776332519944,43.25,74759.07,0.2,0.957,3e-05,6.11991]
[1776332523394,43.25,74761.61,0.2,0.95709,3e-05,6.1099]
[1776332523446,43.25,74761.61,0.2,0.95709,3e-05,6.1099]
[1776332525594,43.25,74763.12,0.2,0.95714,3e-05,6.10361]
[1776332525692,43.25,74763.12,0.2,0.95714,3e-05,6.10361]
[1776332526301,43.25,74763.91,0.2,0.95717,3e-05,6.10051]
[1776332532346,43.24,74763.98,0.2,0.95719,3e-05,6.09847]
[1776332537380,43.24,74763.97,0.2,0.9572,3e-05,6.09708]
[1776332541626,43.24,74763.46,0.2,0.95719,3e-05,6.09778]
[1776332541694,43.24,74763.46,0.2,0.95719,3e-05,6.09778]
[1776332548244,43.24,74763.5,0.2,0.9572,3e-05,6.09656]
[1776332548438,43.24,74763.5,0.2,0.9572,3e-05,6.09656]
[1776332553494,43.23,74763.07,0.2,0.95722,3e-05,6.0932]
[1776332558529,43.23,74762.04,0.2,0.95719,3e-05,6.09703]
[1776332564571,43.23,74762.2,0.2,0.95719,3e-05,6.09688]
[1776332570613,43.23,74761.97,0.2,0.95719,3e-05,6.09765]
[1776332572245,43.23,74762.15,0.2,0.95719,3e-05,6.09677]
[1776332572438,43.23,74762.15,0.2,0.95719,3e-05,6.09677]
[1776332572538,43.23,74762.15,0.2,0.9572,3e-05,6.09653]
[1776332573555,43.23,74762.15,0.2,0.9572,3e-05,6.09653]
[1776332573688,43.23,74762.15,0.2,0.9572,3e-05,6.09653]
[1776332576725,43.23,74762.03,0.2,0.9572,3e-05,6.09624]
[1776332576876,43.23,74753.47,0.2,0.95693,3e-05,6.12658]
[1776332577690,43.23,74748.44,0.2,0.95677,3e-05,6.14488]
[1776332580169,43.23,74746.29,0.2,0.9567,3e-05,6.15269]
[1776332580232,43.23,74746.48,0.2,0.9567,3e-05,6.15215]
[1776332581719,43.23,74750.75,0.2,0.95684,3e-05,6.13629]
[1776332586755,43.23,74752.59,0.2,0.95691,3e-05,6.1282]
[1776332591793,43.22,74753.31,0.2,0.95695,3e-05,6.12406]
[1776332596827,43.22,74753.31,0.2,0.95696,3e-05,6.12246]
[1776332601863,43.21,74753.95,0.2,0.957,3e-05,6.11858]
[1776332606898,43.21,74753.68,0.2,0.957,3e-05,6.11796]
[1776332610417,43.21,74753.63,0.2,0.95701,3e-05,6.11751]
[1776332610435,43.21,74753.63,0.2,0.95701,3e-05,6.11751]
[1776332610518,43.21,74753.6,0.2,0.95701,3e-05,6.117]
[1776332611748,43.21,74753.52,0.2,0.95701,3e-05,6.11729]
[1776332611957,43.21,74753.52,0.2,0.95701,3e-05,6.11729]
[1776332617638,43.2,74753.1,0.2,0.95702,3e-05,6.11505]
[1776332616968,43.2,74749.05,0.2,0.9569,3e-05,6.12853]
[1776332617711,43.2,74749.05,0.2,0.9569,3e-05,6.12853]
[1776332617974,43.2,74746.44,0.2,0.95682,3e-05,6.13749]
[1776332619279,43.2,74746.44,0.2,0.95682,3e-05,6.13749]
[1776332619436,43.2,74746.44,0.2,0.95682,3e-05,6.13749]
[1776332619988,43.2,74743.14,0.2,0.95672,3e-05,6.14857]
[1776332620996,43.2,74739.84,0.2,0.95662,3e-05,6.16045]
[1776332622689,43.2,74741.04,0.2,0.95665,3e-05,6.15628]
[1776332622939,43.2,74741.04,0.2,0.95665,3e-05,6.15628]
[1776332625483,43.2,74741.48,0.2,0.95667,3e-05,6.15493]
[1776332625540,43.2,74741.37,0.2,0.95667,3e-05,6.15459]
[1776332625688,43.2,74741.37,0.2,0.95667,3e-05,6.15459]
[1776332626032,43.2,74741.44,0.2,0.95667,3e-05,6.15434]
[1776332631067,43.2,74747.19,0.2,0.95687,3e-05,6.13208]
[1776332631751,43.2,74747.19,0.2,0.95687,3e-05,6.13208]
[1776332631936,43.2,74747.19,0.2,0.95687,3e-05,6.13208]
[1776332637109,43.19,74745.89,0.2,0.95685,3e-05,6.13471]
[1776332640641,43.19,74745.89,0.2,0.95685,3e-05,6.13406]
[1776332640688,43.19,74745.89,0.2,0.95685,3e-05,6.13406]
[1776332641347,43.19,74745.89,0.2,0.95685,3e-05,6.13406]
[1776332641440,43.19,74745.89,0.2,0.95685,3e-05,6.13406]
[1776332641444,43.19,74745.89,0.2,0.95686,3e-05,6.13308]
[1776332644157,43.18,74743.28,0.2,0.95678,3e-05,6.14171]
[1776332644802,43.18,74743.28,0.2,0.95678,3e-05,6.14171]
[1776332644934,43.18,74743.28,0.2,0.95678,3e-05,6.14171]
[1776332645165,43.18,74739.05,0.2,0.95665,3e-05,6.15646]
[1776332646105,43.18,74739.05,0.2,0.95665,3e-05,6.15646]
[1776332646204,43.18,74739.05,0.2,0.95665,3e-05,6.15646]
[1776332648186,43.18,74731.89,0.2,0.95642,3e-05,6.1819]
[1776332649193,43.18,74724.19,0.2,0.95618,3e-05,6.20957]
[1776332650849,43.18,74724.19,0.2,0.95618,3e-05,6.20957]
[1776332650939,43.18,74724.19,0.2,0.95618,3e-05,6.20957]
[1776332651206,43.18,74724.03,0.2,0.95617,3e-05,6.21023]
[1776332652214,43.18,74721.85,0.2,0.9561,3e-05,6.21807]
[1776332654228,43.18,74717.91,0.2,0.95597,3e-05,6.23225]
[1776332655247,43.18,74715.14,0.2,0.95588,3e-05,6.24221]
[1776332656246,43.18,74711.28,0.2,0.95576,3e-05,6.25609]
[1776332658030,43.18,74710.2,0.2,0.95572,3e-05,6.25994]
[1776332658189,43.18,74710.2,0.2,0.95572,3e-05,6.25994]
[1776332662287,43.18,74714.92,0.2,0.95588,3e-05,6.24252]
[1776332663033,43.18,74714.92,0.2,0.95588,3e-05,6.24252]
[1776332665309,43.18,74712.55,0.2,0.95581,3e-05,6.2509]
[1776332666321,43.18,74712.55,0.2,0.95581,3e-05,6.2509]
[1776332666442,43.18,74712.55,0.2,0.95581,3e-05,6.2509]
[1776332672358,43.18,74713.55,0.2,0.95586,3e-05,6.24401]
[1776332677393,43.18,74712.8,0.2,0.95584,3e-05,6.24635]
[1776332681765,43.18,74711.87,0.2,0.95581,3e-05,6.24946]
[1776332681937,43.18,74711.73,0.2,0.95581,3e-05,6.24988]
[1776332690484,43.18,74711.73,0.2,0.95581,3e-05,6.2491]
[1776332692285,43.18,74711.87,0.2,0.95582,3e-05,6.2485]
[1776332692438,43.18,74711.87,0.2,0.95582,3e-05,6.2485]
[1776332695518,43.18,74714.59,0.2,0.95591,3e-05,6.23838]
[1776332701562,43.18,74715.01,0.2,0.95593,3e-05,6.23651]
[1776332704583,43.18,74718.13,0.2,0.95603,3e-05,6.22513]
[1776332705594,43.18,74720.28,0.2,0.9561,3e-05,6.21738]
[1776332705799,43.18,74720.28,0.2,0.9561,3e-05,6.21738]
[1776332705940,43.18,74720.28,0.2,0.9561,3e-05,6.21738]
[1776332711536,43.18,74721.98,0.2,0.95615,3e-05,6.21121]
[1776332711697,43.18,74721.98,0.2,0.95615,3e-05,6.21121]
[1776332715666,43.18,74725.36,0.2,0.95626,3e-05,6.19911]
[1776332716910,43.18,74726.87,0.2,0.95631,3e-05,6.19372]
[1776332716942,43.18,74726.87,0.2,0.95631,3e-05,6.19372]
[1776332719694,43.18,74723.34,0.2,0.9562,3e-05,6.20646]
[1776332720206,43.18,74723.34,0.2,0.9562,3e-05,6.20646]
[1776332720437,43.18,74723.34,0.2,0.9562,3e-05,6.20646]
[1776332725735,43.18,74721.68,0.2,0.95614,3e-05,6.21242]
[1776332728829,43.18,74721.75,0.2,0.95615,3e-05,6.21217]
[1776332728937,43.18,74721.75,0.2,0.95615,3e-05,6.21217]
[1776332734799,43.18,74720.57,0.2,0.95613,3e-05,6.2135]
[1776332739834,43.18,74720.65,0.2,0.95613,3e-05,6.21318]
[1776332744542,43.18,74721.11,0.2,0.95614,3e-05,6.21151]
[1776332744690,43.18,74721.11,0.2,0.95614,3e-05,6.21151]
[1776332744758,43.18,74724.28,0.2,0.95625,3e-05,6.20015]
[1776332750910,43.18,74724.97,0.2,0.95627,3e-05,6.19779]
[1776332752816,43.18,74724.97,0.2,0.95627,3e-05,6.19779]
[1776332752943,43.18,74725.21,0.2,0.95627,3e-05,6.19696]
[1776332758967,43.18,74726.51,0.2,0.95631,3e-05,6.19253]
[1776332762995,43.18,74730.49,0.2,0.95644,3e-05,6.17845]
[1776332764003,43.18,74734.62,0.2,0.95658,3e-05,6.16328]
[1776332764929,43.18,74734.62,0.2,0.95658,3e-05,6.16328]
[1776332764940,43.18,74734.62,0.2,0.95658,3e-05,6.16328]
[1776332768782,43.18,74734.96,0.2,0.95659,3e-05,6.16186]
[1776332768839,43.18,74731.65,0.2,0.95648,3e-05,6.17385]
[1776332768936,43.18,74731.65,0.2,0.95648,3e-05,6.17385]
[1776332769037,43.18,74728.16,0.2,0.95637,3e-05,6.18633]
[1776332773065,43.17,74724.55,0.2,0.95627,3e-05,6.198]
[1776332774760,43.17,74724.55,0.2,0.95627,3e-05,6.198]
[1776332774937,43.17,74724.16,0.2,0.95626,3e-05,6.1985]
[1776332780114,43.17,74724.5,0.2,0.95627,3e-05,6.19745]
[1776332780973,43.17,74724.5,0.2,0.95627,3e-05,6.19745]
[1776332781195,43.17,74724.5,0.2,0.95627,3e-05,6.19745]
[1776332783136,43.17,74720.41,0.2,0.95614,3e-05,6.21222]
[1776332788585,43.17,74720.87,0.2,0.95615,3e-05,6.21061]
[1776332788699,43.17,74720.87,0.2,0.95615,3e-05,6.21061]
[1776332788795,43.17,74723.8,0.2,0.95625,3e-05,6.20015]
[1776332794213,43.17,74724.46,0.2,0.95628,3e-05,6.19511]
[1776332795545,43.17,74724.46,0.2,0.95628,3e-05,6.19511]
[1776332795690,43.17,74724.46,0.2,0.95628,3e-05,6.19511]
[1776332798241,43.17,74727.57,0.2,0.95638,3e-05,6.18415]
[1776332800477,43.17,74728.7,0.2,0.95642,3e-05,6.18015]
[1776332800688,43.17,74728.7,0.2,0.95642,3e-05,6.18015]
[1776332800760,43.17,74730.92,0.2,0.95649,3e-05,6.17234]
[1776332806297,43.17,74731.97,0.2,0.95652,3e-05,6.16894]
[1776332808702,43.17,74732.11,0.2,0.95652,3e-05,6.16851]
[1776332808940,43.17,74732.23,0.2,0.95652,3e-05,6.16821]
[1776332814353,43.17,74732.59,0.2,0.95653,3e-05,6.16726]
[1776332817309,43.17,74732.04,0.2,0.95651,3e-05,6.16934]
[1776332817734,43.17,74732.04,0.2,0.95651,3e-05,6.16934]
[1776332817934,43.18,74730.92,0.2,0.95648,3e-05,6.17346]
[1776332818191,43.18,74730.92,0.2,0.95648,3e-05,6.17346]
[1776332818381,43.18,74730.19,0.2,0.95645,3e-05,6.17607]
[1776332821139,43.18,74730.19,0.2,0.95645,3e-05,6.17616]
[1776332831473,43.18,74725.26,0.2,0.95629,3e-05,6.19403]
[1776332836509,43.18,74720.93,0.2,0.95615,3e-05,6.2096]
[1776332837437,43.18,74720.93,0.2,0.95615,3e-05,6.2096]
[1776332837693,43.18,74720.93,0.2,0.95615,3e-05,6.2096]
[1776332837793,43.18,74719.43,0.2,0.95611,3e-05,6.21497]
[1776332843558,43.18,74718.03,0.2,0.95606,3e-05,6.21981]
[1776332848593,43.18,74717.86,0.2,0.95606,3e-05,6.22025]
[1776332858662,43.17,74717.94,0.2,0.95608,3e-05,6.21684]
[1776332863698,43.17,74717.85,0.2,0.95608,3e-05,6.217]
[1776332868737,43.17,74717.3,0.2,0.95606,3e-05,6.21879]
[1776332873772,43.17,74717.77,0.2,0.95608,3e-05,6.21688]
[1776332878807,43.17,74717.85,0.2,0.95609,3e-05,6.21637]
[1776332883842,43.17,74718.06,0.2,0.9561,3e-05,6.21537]
[1776332888877,43.17,74717.41,0.2,0.95608,3e-05,6.21745]
[1776332894923,43.17,74716.23,0.2,0.95604,3e-05,6.22134]
[1776332896937,43.17,74710.54,0.2,0.95586,3e-05,6.24167]
[1776332898952,43.17,74705.95,0.2,0.95571,3e-05,6.25799]
[1776332903988,43.17,74707.78,0.2,0.95579,3e-05,6.24952]
[1776332911037,43.16,74703.28,0.2,0.95567,3e-05,6.26203]
[1776332916072,43.14,74700.1,0.2,0.95563,3e-05,6.2659]
[1776332919290,43.14,74700.03,0.2,0.95564,3e-05,6.26468]
[1776332922189,43.13,74699.75,0.2,0.95568,3e-05,6.26013]
[1776332928156,43.11,74699.96,0.2,0.95575,3e-05,6.25293]
[1776332929163,43.11,74692.62,0.2,0.95551,3e-05,6.27936]
[1776332930170,43.11,74685.3,0.2,0.95527,3e-05,6.30574]
[1776332932184,43.11,74682.09,0.2,0.95517,3e-05,6.31699]
[1776332936048,43.11,74684.59,0.2,0.95526,3e-05,6.30726]
[1776332936167,43.11,74684.59,0.2,0.95526,3e-05,6.30726]
[1776332936188,43.11,74684.59,0.2,0.95526,3e-05,6.30726]
[1776332936212,43.11,74684.55,0.2,0.95526,3e-05,6.3072]
[1776332941247,43.1,74682.7,0.2,0.95524,3e-05,6.30953]
[1776332945275,43.09,74677.47,0.2,0.9551,3e-05,6.32465]
[1776332947290,43.09,74668.38,0.2,0.9548,3e-05,6.35738]
[1776332949264,43.09,74667.96,0.2,0.95479,3e-05,6.35866]
[1776332949443,43.09,74667.96,0.2,0.95479,3e-05,6.35866]
[1776332949522,43.09,74668.17,0.2,0.9548,3e-05,6.35765]
[1776332950311,43.08,74658.84,0.2,0.95449,3e-05,6.39155]
[1776332951318,43.08,74650.15,0.2,0.95421,3e-05,6.42316]
[1776332952325,43.08,74651.35,0.2,0.95425,3e-05,6.4184]
[1776332955725,43.08,74651.29,0.2,0.95425,3e-05,6.41794]
[1776332955935,43.08,74651.29,0.2,0.95425,3e-05,6.41794]
[1776332961389,43.08,74648.01,0.2,0.95417,3e-05,6.42754]
[1776332964383,43.07,74648.03,0.2,0.95417,3e-05,6.42674]
[1776332964437,43.07,74648.03,0.2,0.95417,3e-05,6.42674]
[1776332964488,43.07,74648.03,0.2,0.95417,3e-05,6.42674]
[1776332964686,43.07,74648.03,0.2,0.95417,3e-05,6.42674]
[1776332964787,43.07,74648.03,0.2,0.95418,3e-05,6.42601]
[1776332970452,43.07,74648.14,0.2,0.9542,3e-05,6.42384]
[1776332971315,43.07,74648.14,0.2,0.9542,3e-05,6.42384]
[1776332971436,43.07,74648.14,0.2,0.9542,3e-05,6.42384]
[1776332971503,43.07,74648.14,0.2,0.9542,3e-05,6.42384]
[1776332971685,43.07,74648.14,0.2,0.9542,3e-05,6.42384]
[1776332971787,43.07,74644.73,0.2,0.95411,3e-05,6.43278]
[1776332974481,43.06,74639.47,0.2,0.95394,3e-05,6.45142]
[1776332976915,43.06,74639.36,0.2,0.95394,3e-05,6.45144]
[1776332976923,43.06,74639.36,0.2,0.95394,3e-05,6.45144]
[1776332976941,43.06,74639.36,0.2,0.95394,3e-05,6.45144]
[1776332976976,43.06,74638.43,0.2,0.95392,3e-05,6.45409]
[1776332978509,43.06,74629.41,0.2,0.95362,3e-05,6.48705]
[1776332979516,43.06,74624.75,0.2,0.95346,3e-05,6.50393]
[1776332981530,43.06,74624.64,0.2,0.95347,3e-05,6.50344]
[1776332984940,43.06,74626.99,0.2,0.95355,3e-05,6.49382]
[1776332984944,43.06,74626.99,0.2,0.95355,3e-05,6.49382]
[1776332985039,43.05,74626.99,0.2,0.95356,3e-05,6.49296]
[1776332985208,43.05,74626.99,0.2,0.95356,3e-05,6.49296]
[1776332990595,43.05,74624.25,0.2,0.95349,3e-05,6.50095]
[1776332994026,43.05,74627.44,0.2,0.9536,3e-05,6.48827]
[1776332994072,43.05,74627.44,0.2,0.9536,3e-05,6.48827]
[1776332994041,43.04,74629.21,0.2,0.95367,3e-05,6.4809]
[1776332994194,43.04,74629.21,0.2,0.95367,3e-05,6.4809]
[1776332999164,43.04,74631.46,0.2,0.95376,3e-05,6.47111]
[1776332999193,43.04,74631.46,0.2,0.95376,3e-05,6.47111]
[1776332999211,43.04,74631.46,0.2,0.95376,3e-05,6.47111]
[1776332999433,43.04,74631.46,0.2,0.95376,3e-05,6.47111]
[1776332999658,43.04,74630.27,0.2,0.95372,3e-05,6.47517]
[1776333000665,43.04,74626.25,0.2,0.95359,3e-05,6.48971]
[1776333001672,43.04,74621.22,0.2,0.95343,3e-05,6.50763]
[1776333002289,43.04,74621.22,0.2,0.95343,3e-05,6.50763]
[1776333002436,43.04,74621.22,0.2,0.95343,3e-05,6.50763]
[1776333002679,43.04,74619.3,0.2,0.95336,3e-05,6.51435]
[1776333003487,43.04,74619.3,0.2,0.95336,3e-05,6.51435]
[1776333003692,43.04,74619.3,0.2,0.95336,3e-05,6.51435]
[1776333009728,43.03,74619.27,0.2,0.95339,3e-05,6.51135]
[1776333011742,43.03,74623.41,0.2,0.95354,3e-05,6.49513]
[1776333012591,43.03,74623.41,0.2,0.95354,3e-05,6.49513]
[1776333012668,43.03,74623.41,0.2,0.95354,3e-05,6.49513]
[1776333012696,43.03,74623.41,0.2,0.95354,3e-05,6.49513]
[1776333012749,43.03,74625.74,0.2,0.95362,3e-05,6.48608]
[1776333017784,43.02,74625.24,0.2,0.95362,3e-05,6.48594]
[1776333020935,43.02,74624.35,0.2,0.9536,3e-05,6.48842]
[1776333020938,43.02,74624.35,0.2,0.9536,3e-05,6.48842]
[1776333020974,43.02,74622.97,0.2,0.95356,3e-05,6.49312]
[1776333021188,43.02,74622.97,0.2,0.95356,3e-05,6.49312]
[1776333025142,43.01,74625.76,0.2,0.95367,3e-05,6.48108]
[1776333025145,43.01,74625.76,0.2,0.95367,3e-05,6.48108]
[1776333025187,43.01,74625.76,0.2,0.95367,3e-05,6.48108]
[1776333025841,43.01,74627.23,0.2,0.95372,3e-05,6.47523]
[1776333030876,43.01,74628.1,0.2,0.95377,3e-05,6.47003]
[1776333032152,43.01,74628.14,0.2,0.95379,3e-05,6.4666]
[1776333032154,43.01,74628.14,0.2,0.95379,3e-05,6.4666]
[1776333032201,43.01,74628.14,0.2,0.95379,3e-05,6.4666]
[1776333032889,43.01,74628.7,0.2,0.95381,3e-05,6.46414]
[1776333036918,43.0,74637.19,0.2,0.95411,3e-05,6.43129]
[1776333037630,43.0,74637.19,0.2,0.95411,3e-05,6.43129]
[1776333037635,43.0,74637.19,0.2,0.95411,3e-05,6.43129]
[1776333037692,43.0,74637.19,0.2,0.95411,3e-05,6.43129]
[1776333037925,43.0,74638.29,0.2,0.95415,3e-05,6.42692]
[1776333042959,43.0,74641.13,0.2,0.95426,3e-05,6.41497]
[1776333047158,43.0,74639.83,0.2,0.95423,3e-05,6.41866]
[1776333047164,43.0,74639.83,0.2,0.95423,3e-05,6.41866]
[1776333047200,43.0,74639.83,0.2,0.95423,3e-05,6.41866]
[1776333047995,43.0,74638.75,0.2,0.95419,3e-05,6.42236]
[1776333055044,42.99,74639.34,0.2,0.95423,3e-05,6.41828]
[1776333056051,42.99,74634.81,0.2,0.95408,3e-05,6.43472]
[1776333057911,42.99,74633.62,0.2,0.95404,3e-05,6.43882]
[1776333057939,42.99,74633.62,0.2,0.95404,3e-05,6.43882]
[1776333057963,42.99,74633.62,0.2,0.95404,3e-05,6.43882]
[1776333058065,42.99,74634.49,0.2,0.95407,3e-05,6.43531]
[1776333058193,42.99,74634.49,0.2,0.95407,3e-05,6.43531]
[1776333059075,42.99,74639.34,0.2,0.95424,3e-05,6.41713]
[1776333065114,42.98,74642.85,0.2,0.95437,3e-05,6.40267]
[1776333065743,42.98,74642.85,0.2,0.95437,3e-05,6.40267]
[1776333065935,42.98,74642.85,0.2,0.95437,3e-05,6.40267]
[1776333066121,42.98,74643.77,0.2,0.9544,3e-05,6.39902]
[1776333066441,42.98,74643.77,0.2,0.9544,3e-05,6.39902]
[1776333066695,42.98,74643.77,0.2,0.9544,3e-05,6.39902]
[1776333067128,42.98,74649.05,0.2,0.95458,3e-05,6.37935]
[1776333072163,42.98,74653.26,0.2,0.95473,3e-05,6.36283]
[1776333075834,42.98,74653.65,0.2,0.95475,3e-05,6.361]
[1776333075896,42.98,74653.65,0.2,0.95475,3e-05,6.361]
[1776333075937,42.98,74653.65,0.2,0.95475,3e-05,6.361]
[1776333076037,42.98,74653.65,0.2,0.95475,3e-05,6.36061]
[1776333078205,42.98,74649.06,0.2,0.9546,3e-05,6.37702]
[1776333081226,42.98,74643.83,0.2,0.95443,3e-05,6.39557]
[1776333082947,42.98,74643.83,0.2,0.95443,3e-05,6.39557]
[1776333083007,42.98,74643.83,0.2,0.95443,3e-05,6.39557]
[1776333083105,42.97,74643.01,0.2,0.95441,3e-05,6.39808]
[1776333083194,42.97,74643.01,0.2,0.95441,3e-05,6.39808]
[1776333083240,42.97,74643.29,0.2,0.95442,3e-05,6.39705]
[1776333088322,42.97,74627.19,0.2,0.95389,3e-05,6.45547]
[1776333089283,42.97,74611.63,0.2,0.95337,3e-05,6.51264]
[1776333090291,42.97,74612.66,0.2,0.95341,3e-05,6.50836]
[1776333091485,42.97,74612.66,0.2,0.95341,3e-05,6.50836]
[1776333091586,42.97,74614.26,0.2,0.95348,3e-05,6.49908]
[1776333093031,42.97,74614.26,0.2,0.95348,3e-05,6.49908]
[1776333093072,42.97,74614.26,0.2,0.95348,3e-05,6.49908]
[1776333093103,42.97,74614.32,0.2,0.95349,3e-05,6.49801]
[1776333096333,42.96,74620.39,0.2,0.95371,3e-05,6.47422]
[1776333099968,42.96,74619.62,0.2,0.95369,3e-05,6.47631]
[1776333100021,42.96,74619.62,0.2,0.95369,3e-05,6.47631]
[1776333100188,42.96,74619.62,0.2,0.95369,3e-05,6.47631]
[1776333100164,42.96,74619.55,0.2,0.95369,3e-05,6.47579]
[1776333105397,42.96,74620.61,0.2,0.95375,3e-05,6.46995]
[1776333109455,42.95,74617.82,0.2,0.95366,3e-05,6.47913]
[1776333109466,42.95,74617.82,0.2,0.95366,3e-05,6.47913]
[1776333109690,42.95,74617.82,0.2,0.95366,3e-05,6.47913]
[1776333109731,42.95,74617.98,0.2,0.95367,3e-05,6.47814]
[1776333117482,42.94,74617.81,0.2,0.9537,3e-05,6.47555]
[1776333121154,42.94,74617.73,0.2,0.9537,3e-05,6.47505]
[1776333121200,42.94,74617.73,0.2,0.9537,3e-05,6.47505]
[1776333121267,42.94,74617.84,0.2,0.95371,3e-05,6.47424]
[1776333121436,42.94,74617.84,0.2,0.95371,3e-05,6.47424]
[1776333121509,42.94,74617.88,0.2,0.95371,3e-05,6.47369]
[1776333127551,42.93,74617.7,0.2,0.95373,3e-05,6.47197]
[1776333131580,42.93,74621.48,0.2,0.95387,3e-05,6.45638]
[1776333132621,42.93,74621.48,0.2,0.95387,3e-05,6.45638]
[1776333132678,42.93,74621.48,0.2,0.95387,3e-05,6.45638]
[1776333132698,42.93,74621.48,0.2,0.95387,3e-05,6.45638]
[1776333132776,42.93,74623.95,0.2,0.95396,3e-05,6.44686]
[1776333134601,42.93,74628.89,0.2,0.95413,3e-05,6.42789]
[1776333136816,42.93,74630.65,0.2,0.95419,3e-05,6.42106]
[1776333136821,42.93,74630.65,0.2,0.95419,3e-05,6.42106]
[1776333136936,42.93,74630.65,0.2,0.95419,3e-05,6.42106]
[1776333136977,42.93,74631.62,0.2,0.95423,3e-05,6.41684]
[1776333142657,42.92,74629.37,0.2,0.95417,3e-05,6.42356]
[1776333143462,42.92,74629.37,0.2,0.95417,3e-05,6.42356]
[1776333143468,42.92,74629.37,0.2,0.95417,3e-05,6.42356]
[1776333143692,42.92,74629.37,0.2,0.95417,3e-05,6.42356]
[1776333143791,42.92,74630.08,0.2,0.95419,3e-05,6.42061]
[1776333149707,42.92,74631.68,0.2,0.95426,3e-05,6.41271]
[1776333154742,42.91,74636.33,0.2,0.95445,3e-05,6.39106]
[1776333155841,42.91,74636.33,0.2,0.95445,3e-05,6.39106]
[1776333155912,42.91,74636.33,0.2,0.95445,3e-05,6.39106]
[1776333155940,42.91,74636.33,0.2,0.95445,3e-05,6.39106]
[1776333156037,42.91,74637.32,0.2,0.95449,3e-05,6.38681]
[1776333161791,42.91,74637.36,0.2,0.95451,3e-05,6.38529]
[1776333166203,42.91,74638.83,0.2,0.95456,3e-05,6.3791]
[1776333166357,42.9,74638.75,0.2,0.95456,3e-05,6.37915]
[1776333166443,42.9,74638.75,0.2,0.95456,3e-05,6.37915]
[1776333166826,42.9,74639.04,0.2,0.95457,3e-05,6.37784]
[1776333171860,42.9,74640.64,0.2,0.95464,3e-05,6.37077]
[1776333175894,42.9,74644.7,0.2,0.95478,3e-05,6.35475]
[1776333176684,42.9,74644.7,0.2,0.95478,3e-05,6.35475]
[1776333176809,42.9,74644.7,0.2,0.95478,3e-05,6.35475]
[1776333176938,42.9,74644.7,0.2,0.95478,3e-05,6.35475]
[1776333176956,42.9,74647.58,0.2,0.95488,3e-05,6.34398]
[1776333182942,42.9,74648.1,0.2,0.95491,3e-05,6.34092]
[1776333187978,42.89,74648.45,0.2,0.95493,3e-05,6.33862]
[1776333189438,42.89,74648.45,0.2,0.95493,3e-05,6.33862]
[1776333189691,42.89,74648.45,0.2,0.95493,3e-05,6.33862]
[1776333189705,42.89,74648.45,0.2,0.95493,3e-05,6.33862]
[1776333189937,42.89,74648.45,0.2,0.95493,3e-05,6.33862]
[1776333189962,42.89,74648.45,0.2,0.95493,3e-05,6.33821]
[1776333195028,42.89,74652.63,0.2,0.95508,3e-05,6.32186]
[1776333196327,42.89,74654.66,0.2,0.95515,3e-05,6.31424]
[1776333196439,42.89,74654.66,0.2,0.95515,3e-05,6.31424]
[1776333196519,42.89,74654.66,0.2,0.95515,3e-05,6.31424]
[1776333196692,42.89,74654.66,0.2,0.95515,3e-05,6.31424]
[1776333197042,42.89,74655.27,0.2,0.95517,3e-05,6.31183]
[1776333202077,42.89,74658.13,0.2,0.95527,3e-05,6.30058]
[1776333204194,42.89,74658.72,0.2,0.95529,3e-05,6.29828]
[1776333204209,42.89,74659.74,0.2,0.95533,3e-05,6.29442]
[1776333204396,42.89,74659.74,0.2,0.95533,3e-05,6.29442]
[1776333204435,42.89,74659.74,0.2,0.95533,3e-05,6.29442]
[1776333205098,42.89,74656.65,0.2,0.95522,3e-05,6.30557]
[1776333210133,42.88,74655.5,0.2,0.95519,3e-05,6.30905]
[1776333214160,42.88,74651.49,0.2,0.95508,3e-05,6.32031]
[1776333214418,42.88,74651.49,0.2,0.95508,3e-05,6.32031]
[1776333214437,42.88,74651.49,0.2,0.95508,3e-05,6.32031]
[1776333214616,42.88,74651.49,0.2,0.95508,3e-05,6.32031]
[1776333214695,42.88,74651.49,0.2,0.95508,3e-05,6.32031]
[1776333215168,42.88,74651.14,0.2,0.95507,3e-05,6.32144]
[1776333220203,42.88,74650.72,0.2,0.95507,3e-05,6.32223]
[1776333225239,42.88,74650.93,0.2,0.95508,3e-05,6.32071]
[1776333226568,42.88,74651.07,0.2,0.95509,3e-05,6.32005]
[1776333226691,42.88,74651.07,0.2,0.95509,3e-05,6.32005]
[1776333226694,42.88,74651.07,0.2,0.95509,3e-05,6.32005]
[1776333226942,42.88,74651.07,0.2,0.95509,3e-05,6.32005]
[1776333226952,42.88,74651.07,0.2,0.95509,3e-05,6.3199]
[1776333228260,42.88,74645.41,0.2,0.9549,3e-05,6.34048]
[1776333229267,42.88,74641.73,0.2,0.95478,3e-05,6.35381]
[1776333230151,42.88,74641.73,0.2,0.95478,3e-05,6.35381]
[1776333230195,42.88,74641.73,0.2,0.95478,3e-05,6.35381]
[1776333230794,42.88,74640.92,0.2,0.95476,3e-05,6.35658]
[1776333230937,42.88,74640.92,0.2,0.95476,3e-05,6.35658]
[1776333231280,42.88,74640.24,0.2,0.95473,3e-05,6.35887]
[1776333235496,42.87,74639.25,0.2,0.95471,3e-05,6.36164]
[1776333235692,42.87,74639.25,0.2,0.95471,3e-05,6.36164]
[1776333241355,42.87,74639.83,0.2,0.95474,3e-05,6.35825]
[1776333244008,42.87,74640.32,0.2,0.95476,3e-05,6.35624]
[1776333244165,42.87,74640.32,0.2,0.95476,3e-05,6.35624]
[1776333244198,42.87,74640.32,0.2,0.95476,3e-05,6.35624]
[1776333244255,42.87,74641.09,0.2,0.95479,3e-05,6.35302]
[1776333249410,42.87,74644.31,0.2,0.9549,3e-05,6.34029]
[1776333250488,42.87,74644.31,0.2,0.9549,3e-05,6.34029]
[1776333250687,42.87,74644.31,0.2,0.9549,3e-05,6.34029]
[1776333250844,42.87,74644.31,0.2,0.9549,3e-05,6.34029]
[1776333250937,42.87,74644.31,0.2,0.9549,3e-05,6.34029]
[1776333250938,42.87,74647.02,0.2,0.95499,3e-05,6.33018]
[1776333256631,42.87,74649.99,0.2,0.9551,3e-05,6.31862]
[1776333256686,42.87,74649.99,0.2,0.9551,3e-05,6.31862]
[1776333257142,42.87,74649.99,0.2,0.9551,3e-05,6.31862]
[1776333257187,42.87,74649.99,0.2,0.9551,3e-05,6.31862]
[1776333257287,42.86,74650.03,0.2,0.9551,3e-05,6.31822]
[1776333264517,42.86,74651.12,0.2,0.95514,3e-05,6.31342]
[1776333265691,42.86,74651.12,0.2,0.95514,3e-05,6.31342]
[1776333265941,42.86,74651.12,0.2,0.95514,3e-05,6.31342]
[1776333266134,42.86,74651.12,0.2,0.95514,3e-05,6.31342]
[1776333266193,42.86,74651.12,0.2,0.95514,3e-05,6.31342]
[1776333266282,42.86,74651.16,0.2,0.95515,3e-05,6.31305]
[1776333271567,42.86,74651.1,0.2,0.95517,3e-05,6.30986]
[1776333277718,42.86,74651.05,0.2,0.95517,3e-05,6.30993]
[1776333277941,42.86,74651.05,0.2,0.95517,3e-05,6.30993]
[1776333278361,42.86,74651.05,0.2,0.95517,3e-05,6.30993]
[1776333278030,42.86,74651.29,0.2,0.95518,3e-05,6.30843]
[1776333278440,42.86,74651.29,0.2,0.95518,3e-05,6.30843]
[1776333280631,42.86,74656.45,0.2,0.95535,3e-05,6.2894]
[1776333284073,42.86,74658.0,0.2,0.95541,3e-05,6.2836]
[1776333284189,42.86,74658.0,0.2,0.95541,3e-05,6.2836]
[1776333284246,42.86,74658.52,0.2,0.95542,3e-05,6.28158]
[1776333284571,42.86,74658.52,0.2,0.95542,3e-05,6.28158]
[1776333284687,42.86,74658.52,0.2,0.95542,3e-05,6.28158]
[1776333289695,42.86,74663.04,0.2,0.95557,3e-05,6.26492]
[1776333293799,42.86,74662.04,0.2,0.95554,3e-05,6.26848]
[1776333293939,42.86,74662.04,0.2,0.95554,3e-05,6.26848]
[1776333294371,42.86,74662.04,0.2,0.95554,3e-05,6.26848]
[1776333294039,42.86,74661.79,0.2,0.95553,3e-05,6.26933]
[1776333294440,42.86,74661.79,0.2,0.95553,3e-05,6.26933]
[1776333299764,42.86,74661.61,0.2,0.95553,3e-05,6.26981]
[1776333300922,42.86,74661.61,0.2,0.95553,3e-05,6.26981]
[1776333300934,42.86,74661.61,0.2,0.95553,3e-05,6.26981]
[1776333301363,42.86,74661.61,0.2,0.95553,3e-05,6.26981]
[1776333301118,42.86,74662.87,0.2,0.95557,3e-05,6.26517]
[1776333301436,42.86,74662.87,0.2,0.95557,3e-05,6.26517]
[1776333307044,42.86,74665.65,0.2,0.95566,3e-05,6.25502]
[1776333307203,42.86,74665.65,0.2,0.95566,3e-05,6.25502]
[1776333307379,42.86,74665.65,0.2,0.95566,3e-05,6.25502]
[1776333307253,42.86,74666.69,0.2,0.9557,3e-05,6.25121]
[1776333307435,42.86,74666.69,0.2,0.9557,3e-05,6.25121]
[1776333308827,42.86,74669.68,0.2,0.9558,3e-05,6.24033]
[1776333313570,42.86,74670.68,0.2,0.95583,3e-05,6.23672]
[1776333313687,42.86,74670.68,0.2,0.95583,3e-05,6.23672]
[1776333313791,42.86,74670.68,0.2,0.95583,3e-05,6.23672]
[1776333313937,42.86,74670.68,0.2,0.95583,3e-05,6.23672]
[1776333314024,42.86,74670.68,0.2,0.95583,3e-05,6.23672]
[1776333318126,42.86,74669.78,0.2,0.9558,3e-05,6.23998]
[1776333318128,42.86,74674.58,0.2,0.95596,3e-05,6.22254]
[1776333318773,42.86,74674.58,0.2,0.95596,3e-05,6.22254]
[1776333318934,42.86,74674.58,0.2,0.95596,3e-05,6.22254]
[1776333319903,42.86,74680.2,0.2,0.95614,3e-05,6.20221]
[1776333324938,42.86,74680.46,0.2,0.95614,3e-05,6.20147]
[1776333327619,42.86,74681.34,0.2,0.95617,3e-05,6.19837]
[1776333327685,42.86,74681.34,0.2,0.95617,3e-05,6.19837]
[1776333332995,42.86,74681.7,0.2,0.9562,3e-05,6.19447]
[1776333337344,42.86,74680.83,0.2,0.95617,3e-05,6.19774]
[1776333337438,42.86,74680.83,0.2,0.95617,3e-05,6.19774]
[1776333343065,42.86,74681.03,0.2,0.95618,3e-05,6.19728]
[1776333346375,42.86,74680.92,0.2,0.95617,3e-05,6.19774]
[1776333346435,42.86,74680.92,0.2,0.95617,3e-05,6.19774]
[1776333350159,42.86,74681.69,0.2,0.95619,3e-05,6.19508]
[1776333350199,42.86,74681.69,0.2,0.95619,3e-05,6.19508]
[1776333350252,42.86,74684.88,0.2,0.9563,3e-05,6.18359]
[1776333351121,42.86,74688.34,0.2,0.95641,3e-05,6.17116]
[1776333356156,42.86,74690.51,0.2,0.95648,3e-05,6.16372]
[1776333360224,42.86,74689.44,0.2,0.95644,3e-05,6.16782]
[1776333360435,42.86,74689.44,0.2,0.95644,3e-05,6.16782]
[1776333366226,42.86,74688.98,0.2,0.95642,3e-05,6.16996]
[1776333368240,42.86,74682.08,0.2,0.9562,3e-05,6.19501]
[1776333369247,42.86,74672.92,0.2,0.9559,3e-05,6.2282]
[1776333370254,42.86,74668.8,0.2,0.95576,3e-05,6.24313]
[1776333371440,42.86,74668.8,0.2,0.95576,3e-05,6.24313]
[1776333375438,42.86,74668.8,0.2,0.95577,3e-05,6.24297]
[1776333381331,42.86,74669.83,0.2,0.9558,3e-05,6.23904]
[1776333386366,42.86,74670.36,0.2,0.95582,3e-05,6.23702]
[1776333391775,42.86,74670.33,0.2,0.95582,3e-05,6.23709]
[1776333391933,42.86,74670.33,0.2,0.95582,3e-05,6.23709]
[1776333398450,42.86,74669.82,0.2,0.95582,3e-05,6.23608]
[1776333399042,42.86,74669.82,0.2,0.95582,3e-05,6.23608]
[1776333399191,42.86,74669.82,0.2,0.95582,3e-05,6.23608]
[1776333404492,42.86,74670.14,0.2,0.95583,3e-05,6.23495]
[1776333406506,42.86,74664.05,0.2,0.95563,3e-05,6.25711]
[1776333407513,42.86,74661.04,0.2,0.95553,3e-05,6.26804]
[1776333410452,42.86,74660.25,0.2,0.95551,3e-05,6.27088]
[1776333410688,42.86,74661.4,0.2,0.95554,3e-05,6.26665]
[1776333416576,42.86,74662.97,0.2,0.9556,3e-05,6.26079]
[1776333417583,42.86,74666.03,0.2,0.9557,3e-05,6.24964]
[1776333419783,42.86,74666.34,0.2,0.95571,3e-05,6.24852]
[1776333419936,42.86,74666.34,0.2,0.95571,3e-05,6.24852]
[1776333424632,42.86,74660.31,0.2,0.95551,3e-05,6.27047]
[1776333425639,42.86,74657.99,0.2,0.95543,3e-05,6.27889]
[1776333427793,42.86,74656.53,0.2,0.95539,3e-05,6.28416]
[1776333427938,42.86,74656.53,0.2,0.95539,3e-05,6.28416]
[1776333429667,42.86,74651.62,0.2,0.95523,3e-05,6.3019]
[1776333430673,42.86,74649.16,0.2,0.95515,3e-05,6.31081]
[1776333433358,42.86,74647.36,0.2,0.95509,3e-05,6.31728]
[1776333433437,42.86,74647.36,0.2,0.95509,3e-05,6.31728]
[1776333438730,42.86,74647.22,0.2,0.95509,3e-05,6.31684]
[1776333440744,42.86,74644.92,0.2,0.95502,3e-05,6.32497]
[1776333443698,42.86,74642.88,0.2,0.95495,3e-05,6.33211]
[1776333443935,42.86,74642.88,0.2,0.95495,3e-05,6.33211]
[1776333447605,42.85,74642.42,0.2,0.95494,3e-05,6.33307]
[1776333447688,42.85,74642.42,0.2,0.95494,3e-05,6.33307]
[1776333447793,42.85,74642.02,0.2,0.95493,3e-05,6.33435]
[1776333449806,42.85,74639.97,0.2,0.95487,3e-05,6.34148]
[1776333454842,42.85,74640.5,0.2,0.95491,3e-05,6.33568]
[1776333459877,42.85,74640.18,0.2,0.95491,3e-05,6.33591]
[1776333463087,42.85,74638.42,0.2,0.95486,3e-05,6.34199]
[1776333463189,42.85,74638.42,0.2,0.95486,3e-05,6.34199]
[1776333463905,42.85,74635.87,0.2,0.95477,3e-05,6.35095]
[1776333467368,42.85,74634.78,0.2,0.95474,3e-05,6.35453]
[1776333467438,42.85,74634.78,0.2,0.95474,3e-05,6.35453]
[1776333472969,42.84,74635.88,0.2,0.95479,3e-05,6.34903]
[1776333476450,42.84,74640.02,0.2,0.95494,3e-05,6.33305]
[1776333477437,42.84,74640.02,0.2,0.95494,3e-05,6.33305]
[1776333477536,42.84,74639.68,0.2,0.95493,3e-05,6.33413]
[1776333478666,42.84,74638.69,0.2,0.95489,3e-05,6.33776]
[1776333478695,42.84,74638.69,0.2,0.95489,3e-05,6.33776]
[1776333484046,42.84,74638.89,0.2,0.95491,3e-05,6.33601]
[1776333490088,42.83,74638.34,0.2,0.9549,3e-05,6.33709]
[1776333495123,42.83,74638.54,0.2,0.95491,3e-05,6.33561]
[1776333500158,42.83,74638.31,0.2,0.95491,3e-05,6.33575]
[1776333505193,42.83,74637.15,0.2,0.95488,3e-05,6.33932]
[1776333508794,42.83,74638.06,0.2,0.95491,3e-05,6.3357]
[1776333508935,42.83,74638.06,0.2,0.95491,3e-05,6.3357]
[1776333509033,42.83,74638.06,0.2,0.95491,3e-05,6.3357]
[1776333509187,42.83,74638.06,0.2,0.95491,3e-05,6.3357]
[1776333509222,42.83,74638.3,0.2,0.95492,3e-05,6.33443]
[1776333514257,42.83,74639.17,0.2,0.95498,3e-05,6.32775]
[1776333515714,42.83,74639.17,0.2,0.95498,3e-05,6.32775]
[1776333515936,42.83,74639.17,0.2,0.95498,3e-05,6.32775]
[1776333521306,42.82,74634.0,0.2,0.95481,3e-05,6.34594]
[1776333523320,42.82,74629.51,0.2,0.95466,3e-05,6.36217]
[1776333523662,42.82,74629.51,0.2,0.95466,3e-05,6.36217]
[1776333523689,42.82,74629.51,0.2,0.95466,3e-05,6.36217]
[1776333524284,42.82,74629.51,0.2,0.95466,3e-05,6.36217]
[1776333524434,42.82,74629.51,0.2,0.95466,3e-05,6.36217]
[1776333524535,42.82,74628.92,0.2,0.95465,3e-05,6.36418]
[1776333531377,42.82,74629.82,0.2,0.95469,3e-05,6.35972]
[1776333536412,42.82,74629.15,0.2,0.95467,3e-05,6.3614]
[1776333538939,42.82,74629.22,0.2,0.95468,3e-05,6.36083]
[1776333539191,42.82,74629.22,0.2,0.95468,3e-05,6.36083]
[1776333544468,42.82,74632.7,0.2,0.9548,3e-05,6.34711]
[1776333545443,42.82,74632.7,0.2,0.9548,3e-05,6.34711]
[1776333545692,42.82,74632.93,0.2,0.95481,3e-05,6.34613]
[1776333546046,42.82,74632.93,0.2,0.95481,3e-05,6.34613]
[1776333546189,42.82,74632.93,0.2,0.95481,3e-05,6.34613]
[1776333546482,42.82,74633.6,0.2,0.95483,3e-05,6.34354]
[1776333551517,42.81,74635.67,0.2,0.95491,3e-05,6.33535]
[1776333552544,42.81,74635.67,0.2,0.95491,3e-05,6.33535]
[1776333552691,42.81,74635.49,0.2,0.9549,3e-05,6.3359]
[1776333558229,42.81,74633.76,0.2,0.95485,3e-05,6.34172]
[1776333558442,42.81,74633.76,0.2,0.95485,3e-05,6.34172]
[1776333558673,42.81,74633.21,0.2,0.95483,3e-05,6.34363]
[1776333558692,42.81,74633.21,0.2,0.95483,3e-05,6.34363]
[1776333559578,42.81,74632.82,0.2,0.95482,3e-05,6.34495]
[1776333566627,42.81,74634.34,0.2,0.95488,3e-05,6.33858]
[1776333571661,42.81,74635.7,0.2,0.95495,3e-05,6.33021]
[1776333573232,42.81,74637.29,0.2,0.955,3e-05,6.32429]
[1776333573440,42.81,74637.29,0.2,0.955,3e-05,6.32429]
[1776333575480,42.81,74634.99,0.2,0.95492,3e-05,6.33266]
[1776333575556,42.81,74628.6,0.2,0.95471,3e-05,6.35593]
[1776333575691,42.81,74623.01,0.2,0.95453,3e-05,6.37653]
[1776333576698,42.81,74617.48,0.2,0.95434,3e-05,6.39678]
[1776333578543,42.81,74617.48,0.2,0.95434,3e-05,6.39678]
[1776333583747,42.8,74613.63,0.2,0.95423,3e-05,6.40948]
[1776333587092,42.8,74614.56,0.2,0.95426,3e-05,6.40558]
[1776333587189,42.8,74614.56,0.2,0.95426,3e-05,6.40558]
[1776333587193,42.8,74615.47,0.2,0.95429,3e-05,6.40199]
[1776333592810,42.8,74615.99,0.2,0.95432,3e-05,6.39875]
[1776333597845,42.8,74615.59,0.2,0.95432,3e-05,6.39912]
[1776333602880,42.79,74607.75,0.2,0.95407,3e-05,6.427]
[1776333606802,42.79,74609.5,0.2,0.95413,3e-05,6.41968]
[1776333606940,42.79,74609.5,0.2,0.95413,3e-05,6.41968]
[1776333612953,42.79,74608.33,0.2,0.95411,3e-05,6.42217]
[1776333617702,42.78,74610.96,0.2,0.9542,3e-05,6.41164]
[1776333617938,42.78,74611.83,0.2,0.95424,3e-05,6.40818]
[1776333618433,42.78,74611.83,0.2,0.95424,3e-05,6.40818]
[1776333618691,42.78,74611.83,0.2,0.95424,3e-05,6.40818]
[1776333618519,42.78,74612.21,0.2,0.95425,3e-05,6.40629]
[1776333624030,42.78,74612.1,0.2,0.95426,3e-05,6.40552]
[1776333629063,42.78,74614.16,0.2,0.95434,3e-05,6.39697]
[1776333629190,42.78,74614.16,0.2,0.95434,3e-05,6.39697]
[1776333635107,42.77,74614.39,0.2,0.95438,3e-05,6.39173]
[1776333640174,42.77,74615.11,0.2,0.95441,3e-05,6.38798]
[1776333641242,42.77,74615.11,0.2,0.95441,3e-05,6.38798]
[1776333641441,42.77,74615.11,0.2,0.95441,3e-05,6.38798]
[1776333642292,42.77,74616.72,0.2,0.95447,3e-05,6.38162]
[1776333642443,42.77,74616.72,0.2,0.95447,3e-05,6.38162]
[1776333642480,42.77,74618.05,0.2,0.95451,3e-05,6.37651]
[1776333645629,42.77,74621.74,0.2,0.95464,3e-05,6.3627]
[1776333645692,42.77,74621.74,0.2,0.95464,3e-05,6.3627]
[1776333648236,42.77,74630.32,0.2,0.95493,3e-05,6.33045]
[1776333649242,42.77,74637.97,0.2,0.95519,3e-05,6.30222]
[1776333651257,42.77,74637.31,0.2,0.95517,3e-05,6.30443]
[1776333652820,42.77,74637.25,0.2,0.95517,3e-05,6.30456]
[1776333652938,42.77,74637.25,0.2,0.95517,3e-05,6.30456]
[1776333653556,42.77,74637.25,0.2,0.95517,3e-05,6.30456]
[1776333653692,42.77,74637.25,0.2,0.95517,3e-05,6.30456]
[1776333653657,42.77,74638.13,0.2,0.9552,3e-05,6.30115]
[1776333659313,42.77,74637.96,0.2,0.9552,3e-05,6.30134]
[1776333661328,42.77,74648.45,0.2,0.95554,3e-05,6.26282]
[1776333663342,42.77,74652.36,0.2,0.95567,3e-05,6.2485]
[1776333664427,42.77,74652.36,0.2,0.95567,3e-05,6.2485]
[1776333664436,42.77,74652.36,0.2,0.95567,3e-05,6.2485]
[1776333670391,42.77,74654.26,0.2,0.95573,3e-05,6.24169]
[1776333675425,42.77,74655.84,0.2,0.95578,3e-05,6.23604]
[1776333678598,42.77,74657.31,0.2,0.95583,3e-05,6.23077]
[1776333678694,42.77,74657.31,0.2,0.95583,3e-05,6.23077]
[1776333679473,42.77,74657.35,0.2,0.95583,3e-05,6.23066]
[1776333679696,42.77,74657.35,0.2,0.95583,3e-05,6.23066]
[1776333679793,42.77,74657.45,0.2,0.95584,3e-05,6.23033]
[1776333685496,42.77,74658.7,0.2,0.95587,3e-05,6.22601]
[1776333689524,42.77,74664.79,0.2,0.95607,3e-05,6.20407]
[1776333691285,42.77,74665.69,0.2,0.9561,3e-05,6.20089]
[1776333691437,42.77,74665.69,0.2,0.9561,3e-05,6.20089]
[1776333694559,42.77,74658.52,0.2,0.95588,3e-05,6.22435]
[1776333696187,42.77,74658.55,0.2,0.95588,3e-05,6.22429]
[1776333696439,42.77,74658.55,0.2,0.95588,3e-05,6.22429]
[1776333696637,42.77,74658.55,0.2,0.95588,3e-05,6.22429]
[1776333696691,42.77,74658.55,0.2,0.95588,3e-05,6.22429]
[1776333696694,42.77,74658.22,0.2,0.95587,3e-05,6.22553]
[1776333702615,42.77,74659.43,0.2,0.95591,3e-05,6.2214]
[1776333707649,42.77,74660.5,0.2,0.95594,3e-05,6.21776]
[1776333708979,42.77,74659.99,0.2,0.95592,3e-05,6.21966]
[1776333709191,42.77,74659.99,0.2,0.95592,3e-05,6.21966]
[1776333717720,42.77,74657.56,0.2,0.95584,3e-05,6.22886]
[1776333719932,42.77,74657.18,0.2,0.95583,3e-05,6.2303]
[1776333720189,42.77,74657.18,0.2,0.95583,3e-05,6.2303]
[1776333721621,42.77,74656.8,0.2,0.95582,3e-05,6.23171]
[1776333721690,42.77,74656.8,0.2,0.95582,3e-05,6.23171]
[1776333721751,42.77,74657.35,0.2,0.95583,3e-05,6.22974]
[1776333725549,42.77,74658.66,0.2,0.95588,3e-05,6.22508]
[1776333725694,42.77,74658.66,0.2,0.95588,3e-05,6.22508]
[1776333736856,42.77,74659.74,0.2,0.95591,3e-05,6.2217]
[1776333743905,42.77,74658.81,0.2,0.95587,3e-05,6.22545]
[1776333745046,42.77,74658.81,0.2,0.95587,3e-05,6.22545]
[1776333745189,42.77,74658.81,0.2,0.95587,3e-05,6.22545]
[1776333746676,42.77,74658.65,0.2,0.95587,3e-05,6.22607]
[1776333746693,42.77,74658.65,0.2,0.95587,3e-05,6.22607]
[1776333746726,42.77,74658.65,0.2,0.95587,3e-05,6.22616]
[1776333753607,42.77,74658.92,0.2,0.95587,3e-05,6.22536]
[1776333753693,42.77,74658.92,0.2,0.95587,3e-05,6.22536]
[1776333759469,42.77,74659.44,0.2,0.95591,3e-05,6.22092]
[1776333766059,42.78,74660.15,0.2,0.95593,3e-05,6.21881]
[1776333773109,42.78,74660.08,0.2,0.95592,3e-05,6.21943]
[1776333777004,42.78,74659.06,0.2,0.95589,3e-05,6.22328]
[1776333777188,42.78,74659.06,0.2,0.95589,3e-05,6.22328]
[1776333778110,42.78,74658.96,0.2,0.95588,3e-05,6.22369]
[1776333778192,42.78,74658.96,0.2,0.95588,3e-05,6.22369]
[1776333778196,42.78,74658.96,0.2,0.95588,3e-05,6.22373]
[1776333783959,42.78,74659.67,0.2,0.9559,3e-05,6.22137]
[1776333784190,42.78,74659.67,0.2,0.9559,3e-05,6.22137]
[1776333792338,42.78,74658.57,0.2,0.95586,3e-05,6.22563]
[1776333792359,42.78,74649.26,0.2,0.95556,3e-05,6.25965]
[1776333793251,42.78,74636.4,0.2,0.95513,3e-05,6.30667]
[1776333794258,42.78,74638.22,0.2,0.95519,3e-05,6.2999]
[1776333795895,42.78,74638.22,0.2,0.95519,3e-05,6.2999]
[1776333797279,42.78,74645.69,0.2,0.95544,3e-05,6.27231]
[1776333798286,42.78,74650.14,0.2,0.95559,3e-05,6.25602]
[1776333803321,42.78,74646.8,0.2,0.95548,3e-05,6.26802]
[1776333804720,42.78,74646.8,0.2,0.95548,3e-05,6.26802]
[1776333805340,42.78,74641.43,0.2,0.95531,3e-05,6.28757]
[1776333806347,42.78,74633.71,0.2,0.95505,3e-05,6.31579]
[1776333808426,42.78,74634.32,0.2,0.95507,3e-05,6.31344]
[1776333814403,42.77,74635.54,0.2,0.95514,3e-05,6.30535]
[1776333816544,42.77,74634.99,0.2,0.95512,3e-05,6.30726]
[1776333816609,42.77,74624.66,0.2,0.95478,3e-05,6.34511]
[1776333817424,42.77,74617.67,0.2,0.95455,3e-05,6.37077]
[1776333818431,42.77,74611.89,0.2,0.95435,3e-05,6.39195]
[1776333820140,42.77,74611.88,0.2,0.95435,3e-05,6.39178]
[1776333822459,42.77,74607.8,0.2,0.95422,3e-05,6.40614]
[1776333823465,42.77,74601.56,0.2,0.95402,3e-05,6.42904]
[1776333825480,42.77,74602.38,0.2,0.95405,3e-05,6.42543]
[1776333828502,42.77,74607.19,0.2,0.95422,3e-05,6.40672]
[1776333829139,42.77,74607.19,0.2,0.95422,3e-05,6.40672]
[1776333829509,42.77,74598.48,0.2,0.95393,3e-05,6.43876]
[1776333830516,42.77,74589.07,0.2,0.95361,3e-05,6.47355]
[1776333831523,42.77,74590.23,0.2,0.95365,3e-05,6.46891]
[1776333832647,42.77,74590.23,0.2,0.95365,3e-05,6.46891]
[1776333837674,42.76,74586.4,0.2,0.95354,3e-05,6.48077]
[1776333839427,42.76,74586.4,0.2,0.95354,3e-05,6.48077]
[1776333841208,42.76,74587.05,0.2,0.95357,3e-05,6.4773]
[1776333846739,42.75,74583.99,0.2,0.95349,3e-05,6.48665]
[1776333847744,42.75,74579.91,0.2,0.95335,3e-05,6.50156]
[1776333848751,42.75,74575.89,0.2,0.95322,3e-05,6.51624]
[1776333849332,42.75,74575.89,0.2,0.95322,3e-05,6.51624]
[1776333849435,42.75,74575.89,0.2,0.95322,3e-05,6.51624]
[1776333850239,42.75,74575.57,0.2,0.95321,3e-05,6.51704]
[1776333850440,42.75,74575.57,0.2,0.95321,3e-05,6.51704]
[1776333850766,42.75,74576.07,0.2,0.95323,3e-05,6.51476]
[1776333853788,42.75,74580.77,0.2,0.9534,3e-05,6.49599]
[1776333854361,42.75,74580.77,0.2,0.9534,3e-05,6.49599]
[1776333854439,42.75,74580.77,0.2,0.9534,3e-05,6.49599]
[1776333858911,42.74,74584.75,0.2,0.95355,3e-05,6.47971]
[1776333858937,42.74,74584.75,0.2,0.95355,3e-05,6.47971]
[1776333858963,42.74,74586.64,0.2,0.95362,3e-05,6.47232]
[1776333859475,42.74,74586.64,0.2,0.95362,3e-05,6.47232]
[1776333859690,42.74,74586.64,0.2,0.95362,3e-05,6.47232]
[1776333864868,42.74,74586.29,0.2,0.95362,3e-05,6.47172]
[1776333867559,42.74,74587.9,0.2,0.95368,3e-05,6.46509]
[1776333867689,42.74,74587.9,0.2,0.95368,3e-05,6.46509]
[1776333869738,42.73,74588.38,0.2,0.95371,3e-05,6.4627]
[1776333869943,42.73,74588.38,0.2,0.95371,3e-05,6.4627]
[1776333869945,42.73,74588.31,0.2,0.95371,3e-05,6.46267]
[1776333873625,42.73,74591.27,0.2,0.95383,3e-05,6.44787]
[1776333873696,42.73,74591.27,0.2,0.95383,3e-05,6.44787]
[1776333875947,42.73,74599.82,0.2,0.95413,3e-05,6.41529]
[1776333876954,42.73,74604.37,0.2,0.95428,3e-05,6.3982]
[1776333877961,42.73,74608.36,0.2,0.95442,3e-05,6.38324]
[1776333878173,42.73,74608.36,0.2,0.95442,3e-05,6.38324]
[1776333878194,42.73,74608.36,0.2,0.95442,3e-05,6.38324]
[1776333882965,42.73,74610.74,0.2,0.95451,3e-05,6.37379]
[1776333882996,42.73,74610.46,0.2,0.9545,3e-05,6.37467]
[1776333883213,42.73,74610.46,0.2,0.9545,3e-05,6.37467]
[1776333885019,42.73,74611.35,0.2,0.95453,3e-05,6.37122]
[1776333885195,42.73,74611.22,0.2,0.95453,3e-05,6.37154]
[1776333891054,42.72,74615.38,0.2,0.95467,3e-05,6.35521]
[1776333892489,42.72,74615.38,0.2,0.95467,3e-05,6.35521]
[1776333892689,42.72,74615.38,0.2,0.95467,3e-05,6.35521]
[1776333895121,42.72,74617.93,0.2,0.95476,3e-05,6.34536]
[1776333895211,42.72,74617.93,0.2,0.95476,3e-05,6.34536]
[1776333895222,42.72,74618.26,0.2,0.95478,3e-05,6.34402]
[1776333897246,42.72,74619.0,0.2,0.9548,3e-05,6.34117]
[1776333897347,42.72,74611.57,0.2,0.95455,3e-05,6.36847]
[1776333898103,42.72,74599.02,0.2,0.95413,3e-05,6.41479]
[1776333899110,42.72,74595.39,0.2,0.95401,3e-05,6.42803]
[1776333900975,42.72,74595.39,0.2,0.95401,3e-05,6.42803]
[1776333905156,42.72,74590.97,0.2,0.95388,3e-05,6.44306]
[1776333905877,42.72,74590.97,0.2,0.95388,3e-05,6.44306]
[1776333905958,42.72,74585.34,0.2,0.95369,3e-05,6.46344]
[1776333906161,42.72,74570.05,0.2,0.95317,3e-05,6.52067]
[1776333907169,42.71,74562.65,0.2,0.95291,3e-05,6.54807]
[1776333909342,42.71,74561.65,0.2,0.95288,3e-05,6.55138]
[1776333910196,42.71,74554.93,0.2,0.95266,3e-05,6.57576]
[1776333911207,42.71,74554.93,0.2,0.95266,3e-05,6.57576]
[1776333914226,42.71,74562.97,0.2,0.95296,3e-05,6.54346]
[1776333915079,42.71,74562.97,0.2,0.95296,3e-05,6.54346]
[1776333917247,42.7,74572.26,0.2,0.95329,3e-05,6.50721]
[1776333919261,42.7,74577.11,0.2,0.95346,3e-05,6.48824]
[1776333924296,42.7,74573.41,0.2,0.95335,3e-05,6.50025]
[1776333925378,42.7,74573.41,0.2,0.95335,3e-05,6.50025]
[1776333925439,42.7,74573.41,0.2,0.95335,3e-05,6.50025]
[1776333927455,42.69,74571.09,0.2,0.95328,3e-05,6.50814]
[1776333927692,42.69,74571.09,0.2,0.95328,3e-05,6.50814]
[1776333927787,42.69,74571.66,0.2,0.95331,3e-05,6.50519]
[1776333929944,42.69,74573.0,0.2,0.95335,3e-05,6.50017]
[1776333930194,42.69,74573.74,0.2,0.95338,3e-05,6.4966]
[1776333934697,42.69,74578.9,0.2,0.95359,3e-05,6.47329]
[1776333934938,42.69,74578.9,0.2,0.95359,3e-05,6.47329]
[1776333935040,42.69,74579.45,0.2,0.95361,3e-05,6.47052]
[1776333939401,42.68,74585.94,0.2,0.95385,3e-05,6.44487]
[1776333940409,42.68,74592.59,0.2,0.95408,3e-05,6.41979]
[1776333941383,42.68,74592.59,0.2,0.95408,3e-05,6.41979]
[1776333941439,42.68,74592.59,0.2,0.95408,3e-05,6.41979]
[1776333943431,42.68,74602.13,0.2,0.95441,3e-05,6.38362]
[1776333945535,42.68,74602.47,0.2,0.95442,3e-05,6.38215]
[1776333945698,42.68,74602.47,0.2,0.95442,3e-05,6.38215]
[1776333945744,42.68,74603.05,0.2,0.95444,3e-05,6.37959]
[1776333948117,42.68,74605.88,0.2,0.95454,3e-05,6.36892]
[1776333948189,42.68,74605.88,0.2,0.95454,3e-05,6.36892]
[1776333951488,42.68,74611.3,0.2,0.95473,3e-05,6.34817]
[1776333953260,42.68,74614.17,0.2,0.95482,3e-05,6.33742]
[1776333953440,42.68,74614.17,0.2,0.95482,3e-05,6.33742]
[1776333955172,42.68,74615.96,0.2,0.95489,3e-05,6.33069]
[1776333955525,42.68,74595.95,0.2,0.95422,3e-05,6.40448]
[1776333956523,42.68,74577.83,0.2,0.9536,3e-05,6.47176]
[1776333957531,42.67,74579.36,0.2,0.95366,3e-05,6.46568]
[1776333958776,42.67,74579.36,0.2,0.95366,3e-05,6.46568]
[1776333961569,42.67,74579.73,0.2,0.95368,3e-05,6.46329]
[1776333961635,42.67,74561.83,0.2,0.95307,3e-05,6.53007]
[1776333962608,42.67,74552.35,0.2,0.95274,3e-05,6.56545]
[1776333963598,42.67,74544.81,0.2,0.95249,3e-05,6.59352]
[1776333964605,42.67,74545.04,0.2,0.9525,3e-05,6.59211]
[1776333965284,42.67,74545.04,0.2,0.9525,3e-05,6.59211]
[1776333966894,42.67,74544.75,0.2,0.95249,3e-05,6.59267]
[1776333967651,42.66,74523.95,0.2,0.95177,4e-05,6.67064]
[1776333968645,42.66,74503.09,0.2,0.95103,4e-05,6.75044]
[1776333969651,42.66,74509.53,0.2,0.95127,4e-05,6.72504]
[1776333970750,42.66,74509.53,0.2,0.95127,4e-05,6.72504]
[1776333970813,42.66,74511.62,0.2,0.95135,4e-05,6.71624]
[1776333972673,42.66,74509.47,0.2,0.95129,4e-05,6.72299]
[1776333974053,42.66,74509.47,0.2,0.95129,4e-05,6.72299]
[1776333974706,42.65,74497.19,0.2,0.95086,4e-05,6.76868]
[1776333975705,42.65,74479.72,0.2,0.95024,4e-05,6.83543]
[1776333976711,42.65,74472.69,0.2,0.94999,4e-05,6.86188]
[1776333977914,42.65,74472.69,0.2,0.94999,4e-05,6.86188]
[1776333977992,42.65,74473.42,0.2,0.95003,4e-05,6.85755]
[1776333983946,42.64,74476.1,0.2,0.95016,4e-05,6.84422]
[1776333988652,42.62,74473.28,0.2,0.95011,4e-05,6.8489]
[1776333988808,42.62,74462.51,0.2,0.94972,4e-05,6.89081]
[1776333989814,42.62,74461.12,0.2,0.94968,4e-05,6.89513]
[1776333991828,42.62,74457.88,0.2,0.94959,4e-05,6.90358]
[1776333992305,42.62,74457.88,0.2,0.94959,4e-05,6.90358]
[1776333993848,42.62,74463.43,0.2,0.94981,4e-05,6.88073]
[1776333995044,42.62,74463.43,0.2,0.94981,4e-05,6.88073]
[1776333996868,42.61,74472.38,0.2,0.95015,4e-05,6.84338]
[1776333998436,42.61,74473.64,0.2,0.95021,4e-05,6.83754]
[1776334000437,42.6,74476.69,0.2,0.95033,4e-05,6.8243]
[1776334003920,42.6,74493.8,0.2,0.95098,4e-05,6.75465]
[1776334004927,42.59,74496.56,0.2,0.95109,4e-05,6.74323]
[1776334009964,42.59,74492.84,0.2,0.95099,4e-05,6.75375]
[1776334013879,42.58,74494.36,0.2,0.95106,4e-05,6.74555]
[1776334013947,42.58,74494.36,0.2,0.95106,4e-05,6.74555]
[1776334013992,42.58,74494.98,0.2,0.95109,4e-05,6.74239]
[1776334018023,42.57,74501.1,0.2,0.95134,4e-05,6.7158]
[1776334020273,42.57,74500.45,0.2,0.95133,4e-05,6.71685]
[1776334020439,42.57,74500.45,0.2,0.95133,4e-05,6.71685]
[1776334021050,42.57,74504.01,0.2,0.95146,4e-05,6.70247]
[1776334023063,42.56,74508.41,0.2,0.95163,4e-05,6.68423]
[1776334025723,42.56,74508.96,0.2,0.95166,4e-05,6.68079]
[1776334025934,42.56,74508.96,0.2,0.95166,4e-05,6.68079]
[1776334029105,42.55,74513.74,0.2,0.95185,4e-05,6.65989]
[1776334032126,42.55,74519.07,0.2,0.95206,4e-05,6.63768]
[1776334032369,42.55,74519.07,0.2,0.95206,4e-05,6.63768]
[1776334032440,42.55,74519.07,0.2,0.95206,4e-05,6.63768]
[1776334033133,42.55,74519.05,0.2,0.95206,4e-05,6.63717]
[1776334034107,42.55,74519.05,0.2,0.95206,4e-05,6.63717]
[1776334034195,42.55,74519.05,0.2,0.95206,4e-05,6.63717]
[1776334036154,42.54,74524.85,0.2,0.95228,4e-05,6.61332]
[1776334037160,42.54,74530.16,0.2,0.95247,3e-05,6.59259]
[1776334041597,42.54,74530.54,0.2,0.95251,3e-05,6.58911]
[1776334041692,42.54,74530.54,0.2,0.95251,3e-05,6.58911]
[1776334042798,42.54,74530.54,0.2,0.95251,3e-05,6.58911]
[1776334042939,42.54,74530.54,0.2,0.95251,3e-05,6.58911]
[1776334042965,42.53,74530.54,0.2,0.95252,3e-05,6.5881]
[1776334048238,42.53,74530.83,0.2,0.95255,3e-05,6.58447]
[1776334053273,42.52,74531.54,0.2,0.95261,3e-05,6.57635]
[1776334056579,42.52,74532.2,0.2,0.95265,3e-05,6.57286]
[1776334057306,42.52,74524.13,0.2,0.95237,4e-05,6.60253]
[1776334058313,42.52,74520.37,0.2,0.95225,4e-05,6.6163]
[1776334060184,42.52,74520.37,0.2,0.95225,4e-05,6.6163]
[1776334062341,42.51,74526.44,0.2,0.95248,3e-05,6.59094]
[1776334065362,42.51,74531.79,0.2,0.95268,3e-05,6.56909]
[1776334068116,42.51,74534.09,0.2,0.95276,3e-05,6.55988]
[1776334068201,42.51,74534.09,0.2,0.95276,3e-05,6.55988]
[1776334070399,42.5,74528.23,0.2,0.95258,3e-05,6.58018]
[1776334072440,42.5,74528.73,0.2,0.9526,3e-05,6.57778]
[1776334072694,42.5,74528.73,0.2,0.9526,3e-05,6.57778]
[1776334072792,42.5,74528.6,0.2,0.9526,3e-05,6.57776]
[1776334074427,42.5,74535.23,0.2,0.95284,3e-05,6.55163]
[1776334076612,42.5,74537.71,0.2,0.95293,3e-05,6.54178]
[1776334076696,42.5,74537.71,0.2,0.95293,3e-05,6.54178]
[1776334082188,42.49,74538.76,0.2,0.95299,3e-05,6.53559]
[1776334082210,42.49,74538.65,0.2,0.95299,3e-05,6.53512]
[1776334082440,42.49,74538.65,0.2,0.95299,3e-05,6.53512]
[1776334083196,42.49,74538.65,0.2,0.95299,3e-05,6.53512]
[1776334083438,42.49,74538.42,0.2,0.95298,3e-05,6.53599]
[1776334088525,42.48,74539.93,0.2,0.95306,3e-05,6.52763]
[1776334093560,42.48,74543.66,0.2,0.95321,3e-05,6.51137]
[1776334094567,42.48,74548.0,0.2,0.95336,3e-05,6.49504]
[1776334097675,42.48,74551.08,0.2,0.95347,3e-05,6.48313]
[1776334097694,42.48,74551.08,0.2,0.95347,3e-05,6.48313]
[1776334097776,42.48,74550.86,0.2,0.95346,3e-05,6.48359]
[1776334099242,42.48,74550.86,0.2,0.95346,3e-05,6.48359]
[1776334099435,42.48,74550.86,0.2,0.95346,3e-05,6.48359]
[1776334104637,42.47,74551.04,0.2,0.95349,3e-05,6.48026]
[1776334109672,42.47,74553.42,0.2,0.95359,3e-05,6.46942]
[1776334111851,42.46,74553.45,0.2,0.95359,3e-05,6.46893]
[1776334111941,42.46,74553.45,0.2,0.95359,3e-05,6.46893]
[1776334111950,42.46,74553.53,0.2,0.95362,3e-05,6.46498]
[1776334113769,42.46,74553.52,0.2,0.95362,3e-05,6.46502]
[1776334113938,42.46,74553.52,0.2,0.95362,3e-05,6.46502]
[1776334115714,42.46,74557.91,0.2,0.95378,3e-05,6.44741]
[1776334117728,42.46,74562.52,0.2,0.95395,3e-05,6.42946]
[1776334119407,42.46,74560.65,0.2,0.95389,3e-05,6.43615]
[1776334119446,42.46,74560.65,0.2,0.95389,3e-05,6.43615]
[1776334119742,42.46,74560.15,0.2,0.95387,3e-05,6.43815]
[1776334122365,42.46,74562.76,0.2,0.95396,3e-05,6.42775]
[1776334122439,42.46,74562.76,0.2,0.95396,3e-05,6.42775]
[1776334125745,42.45,74565.34,0.2,0.95406,3e-05,6.41723]
[1776334125937,42.45,74565.34,0.2,0.95406,3e-05,6.41723]
[1776334126039,42.45,74566.54,0.2,0.9541,3e-05,6.41219]
[1776334128105,42.45,74566.31,0.2,0.9541,3e-05,6.41305]
[1776334128196,42.45,74566.31,0.2,0.9541,3e-05,6.41305]
[1776334130819,42.45,74562.72,0.2,0.95398,3e-05,6.42545]
[1776334137868,42.45,74564.24,0.2,0.95405,3e-05,6.41788]
[1776334143037,42.44,74566.56,0.2,0.95414,3e-05,6.40814]
[1776334143198,42.44,74566.56,0.2,0.95414,3e-05,6.40814]
[1776334143246,42.44,74566.56,0.2,0.95414,3e-05,6.40764]
[1776334144325,42.44,74566.56,0.2,0.95414,3e-05,6.40764]
[1776334144436,42.44,74565.66,0.2,0.95411,3e-05,6.41101]
[1776334149952,42.44,74567.27,0.2,0.95418,3e-05,6.40332]
[1776334150602,42.44,74567.27,0.2,0.95418,3e-05,6.40332]
[1776334150694,42.44,74567.27,0.2,0.95418,3e-05,6.40332]
[1776334150959,42.44,74567.39,0.2,0.95419,3e-05,6.40265]
[1776334152501,42.44,74566.82,0.2,0.95417,3e-05,6.40478]
[1776334152690,42.44,74566.82,0.2,0.95417,3e-05,6.40478]
[1776334154194,42.44,74566.23,0.2,0.95415,3e-05,6.40654]
[1776334154296,42.44,74566.3,0.2,0.95416,3e-05,6.40605]
[1776334160026,42.43,74565.87,0.2,0.95416,3e-05,6.40632]
[1776334162669,42.43,74567.17,0.2,0.9542,3e-05,6.40103]
[1776334162691,42.43,74567.17,0.2,0.9542,3e-05,6.40103]
[1776334163047,42.43,74567.72,0.2,0.95422,3e-05,6.39877]
[1776334164580,42.43,74568.33,0.2,0.95425,3e-05,6.39629]
[1776334164689,42.43,74568.33,0.2,0.95425,3e-05,6.39629]
[1776334167075,42.43,74572.1,0.2,0.95438,3e-05,6.38163]
[1776334171111,42.43,74574.47,0.2,0.95447,3e-05,6.37231]
[1776334171194,42.43,74574.47,0.2,0.95447,3e-05,6.37231]
[1776334171213,42.43,74574.57,0.2,0.95449,3e-05,6.36889]
[1776334174706,42.43,74571.58,0.2,0.95439,3e-05,6.37955]
[1776334174938,42.43,74571.58,0.2,0.95439,3e-05,6.37955]
[1776334181174,42.42,74568.87,0.2,0.95431,3e-05,6.38847]
[1776334183107,42.42,74565.9,0.2,0.95421,3e-05,6.39938]
[1776334183191,42.42,74565.9,0.2,0.95421,3e-05,6.39938]
[1776334183208,42.42,74564.26,0.2,0.95416,3e-05,6.40531]
[1776334185791,42.42,74561.09,0.2,0.95405,3e-05,6.41672]
[1776334185935,42.42,74561.09,0.2,0.95405,3e-05,6.41672]
[1776334191244,42.42,74561.91,0.2,0.95409,3e-05,6.41227]
[1776334196279,42.42,74565.39,0.2,0.95422,3e-05,6.39811]
[1776334197285,42.42,74568.74,0.2,0.95434,3e-05,6.38539]
[1776334198073,42.42,74568.74,0.2,0.95434,3e-05,6.38539]
[1776334198195,42.42,74568.74,0.2,0.95434,3e-05,6.38539]
[1776334198293,42.42,74570.64,0.2,0.9544,3e-05,6.37811]
[1776334200022,42.41,74570.89,0.2,0.95441,3e-05,6.377]
[1776334200189,42.41,74570.89,0.2,0.95441,3e-05,6.377]
[1776334203328,42.41,74566.5,0.2,0.95427,3e-05,6.39269]
[1776334203660,42.41,74566.5,0.2,0.95427,3e-05,6.39269]
[1776334203691,42.41,74566.5,0.2,0.95427,3e-05,6.39269]
[1776334204335,42.41,74563.36,0.2,0.95417,3e-05,6.40423]
[1776334205344,42.41,74553.93,0.2,0.95385,3e-05,6.43934]
[1776334206351,42.41,74548.52,0.2,0.95366,3e-05,6.45938]
[1776334207350,42.41,74548.52,0.2,0.95366,3e-05,6.45938]
[1776334207358,42.41,74548.28,0.2,0.95366,3e-05,6.45997]
[1776334207443,42.41,74548.28,0.2,0.95366,3e-05,6.45997]
[1776334207728,42.41,74548.28,0.2,0.95366,3e-05,6.45997]
[1776334207938,42.41,74548.28,0.2,0.95366,3e-05,6.45997]
[1776334208365,42.41,74548.56,0.2,0.95367,3e-05,6.45859]
[1776334209377,42.41,74535.0,0.2,0.9532,3e-05,6.5094]
[1776334210380,42.41,74529.64,0.2,0.95302,3e-05,6.52968]
[1776334211387,42.41,74525.13,0.2,0.95286,3e-05,6.54683]
[1776334215846,42.41,74527.05,0.2,0.95294,3e-05,6.5386]
[1776334215940,42.41,74527.05,0.2,0.95294,3e-05,6.5386]
[1776334216422,42.4,74527.28,0.2,0.95295,3e-05,6.53681]
[1776334219274,42.4,74527.03,0.2,0.95295,3e-05,6.53731]
[1776334219437,42.4,74526.82,0.2,0.95295,3e-05,6.5372]
[1776334224479,42.4,74525.95,0.2,0.95294,3e-05,6.53825]
[1776334230334,42.39,74526.64,0.2,0.95298,3e-05,6.53386]
[1776334230439,42.39,74526.64,0.2,0.95298,3e-05,6.53386]
[1776334230435,42.39,74527.18,0.2,0.95301,3e-05,6.53094]
[1776334230520,42.39,74527.28,0.2,0.95301,3e-05,6.53056]
[1776334233408,42.39,74528.77,0.2,0.95308,3e-05,6.52157]
[1776334233441,42.39,74528.77,0.2,0.95308,3e-05,6.52157]
[1776334238577,42.38,74529.17,0.2,0.95312,3e-05,6.5172]
[1776334241988,42.38,74531.66,0.2,0.95322,3e-05,6.50698]
[1776334242193,42.38,74531.66,0.2,0.95322,3e-05,6.50698]
[1776334242294,42.38,74532.05,0.2,0.95324,3e-05,6.50473]
[1776334244427,42.38,74532.31,0.2,0.95325,3e-05,6.50375]
[1776334244435,42.38,74532.31,0.2,0.95325,3e-05,6.50375]
[1776334250033,42.37,74530.47,0.2,0.9532,3e-05,6.50839]
[1776334250188,42.37,74530.47,0.2,0.9532,3e-05,6.50839]
[1776334250221,42.37,74531.87,0.2,0.95326,3e-05,6.50233]
[1776334252163,42.37,74533.74,0.2,0.95332,3e-05,6.49526]
[1776334252203,42.37,74533.74,0.2,0.95332,3e-05,6.49526]
[1776334256276,42.37,74537.05,0.2,0.95345,3e-05,6.48133]
[1776334256444,42.37,74537.05,0.2,0.95345,3e-05,6.48133]
[1776334256377,42.37,74539.38,0.2,0.95354,3e-05,6.47187]
[1776334256706,42.37,74541.32,0.2,0.9536,3e-05,6.46456]
[1776334258175,42.37,74541.32,0.2,0.9536,3e-05,6.46456]
[1776334258197,42.37,74541.32,0.2,0.9536,3e-05,6.46456]
[1776334263755,42.36,74540.22,0.2,0.95359,3e-05,6.46644]
[1776334269383,42.36,74540.31,0.2,0.9536,3e-05,6.4648]
[1776334269437,42.36,74540.31,0.2,0.9536,3e-05,6.4648]
[1776334268790,42.36,74537.18,0.2,0.9535,3e-05,6.47628]
[1776334269797,42.36,74534.0,0.2,0.95339,3e-05,6.48793]
[1776334270804,42.36,74525.34,0.2,0.95309,3e-05,6.52033]
[1776334272329,42.36,74525.34,0.2,0.95309,3e-05,6.52033]
[1776334272426,42.35,74523.49,0.2,0.95304,3e-05,6.5265]
[1776334274359,42.35,74522.32,0.2,0.95299,3e-05,6.53094]
[1776334275906,42.35,74520.35,0.2,0.95293,3e-05,6.53798]
[1776334275988,42.35,74512.98,0.2,0.95267,4e-05,6.56601]
[1776334276850,42.35,74505.91,0.2,0.95242,4e-05,6.59292]
[1776334277857,42.35,74497.68,0.2,0.95213,4e-05,6.62431]
[1776334279757,42.35,74499.71,0.2,0.95221,4e-05,6.61641]
[1776334279873,42.35,74502.61,0.2,0.95231,4e-05,6.60521]
[1776334282894,42.35,74506.35,0.2,0.95244,4e-05,6.59068]
[1776334287929,42.35,74507.82,0.2,0.9525,4e-05,6.58479]
[1776334293128,42.35,74507.74,0.2,0.95252,4e-05,6.58197]
[1776334293195,42.35,74507.74,0.2,0.95252,4e-05,6.58197]
[1776334293230,42.35,74503.9,0.2,0.95238,4e-05,6.59654]
[1776334295427,42.35,74501.81,0.2,0.95231,4e-05,6.60452]
[1776334295438,42.35,74501.81,0.2,0.95231,4e-05,6.60452]
[1776334295990,42.35,74498.94,0.2,0.95221,4e-05,6.61534]
[1776334296995,42.35,74486.03,0.2,0.95175,4e-05,6.66477]
[1776334298002,42.35,74481.4,0.2,0.95159,4e-05,6.68249]
[1776334299037,42.35,74481.4,0.2,0.95159,4e-05,6.68249]
[1776334299308,42.35,74481.4,0.2,0.95159,4e-05,6.68211]
[1776334299910,42.35,74481.4,0.2,0.95159,4e-05,6.68211]
[1776334300021,42.35,74481.86,0.2,0.95161,4e-05,6.68034]
[1776334302295,42.35,74482.61,0.2,0.95164,4e-05,6.67724]
[1776334302437,42.35,74482.61,0.2,0.95164,4e-05,6.67724]
[1776334308075,42.34,74482.8,0.2,0.95166,4e-05,6.67516]
[1776334311561,42.34,74483.67,0.2,0.95169,4e-05,6.67126]
[1776334312106,42.34,74487.31,0.2,0.95182,4e-05,6.65707]
[1776334312812,42.34,74487.31,0.2,0.95182,4e-05,6.65707]
[1776334313113,42.34,74491.37,0.2,0.95197,4e-05,6.6413]
[1776334314459,42.34,74491.37,0.2,0.95197,4e-05,6.6413]
[1776334314497,42.34,74494.01,0.2,0.95206,4e-05,6.63089]
[1776334314680,42.34,74494.01,0.2,0.95206,4e-05,6.63089]
[1776334317141,42.34,74498.08,0.2,0.95221,4e-05,6.61498]
[1776334318306,42.34,74498.08,0.2,0.95221,4e-05,6.61498]
[1776334318436,42.34,74498.08,0.2,0.95221,4e-05,6.61498]
[1776334318487,42.34,74500.98,0.2,0.95232,4e-05,6.60335]
[1776334319326,42.34,74500.98,0.2,0.95232,4e-05,6.60335]
[1776334319439,42.34,74500.98,0.2,0.95232,4e-05,6.60335]
[1776334325199,42.33,74501.74,0.2,0.95237,4e-05,6.59825]
[1776334330234,42.33,74503.39,0.2,0.95243,4e-05,6.59082]
[1776334332844,42.33,74503.14,0.2,0.95243,4e-05,6.59081]
[1776334332944,42.33,74503.14,0.2,0.95243,4e-05,6.59081]
[1776334334698,42.33,74502.9,0.2,0.95243,4e-05,6.59121]
[1776334335269,42.33,74502.76,0.2,0.95243,4e-05,6.59127]
[1776334341311,42.32,74502.76,0.2,0.95246,4e-05,6.58839]
[1776334344999,42.32,74502.83,0.2,0.95246,4e-05,6.58765]
[1776334345353,42.32,74494.18,0.2,0.95217,4e-05,6.61932]
[1776334346361,42.31,74484.66,0.2,0.95184,4e-05,6.65532]
[1776334348345,42.31,74484.66,0.2,0.95184,4e-05,6.65532]
[1776334348406,42.31,74484.66,0.2,0.95185,4e-05,6.65415]
[1776334349381,42.31,74475.56,0.2,0.95152,4e-05,6.68905]
[1776334350388,42.31,74472.71,0.2,0.95142,4e-05,6.69985]
[1776334353067,42.31,74470.13,0.2,0.95135,4e-05,6.70698]
[1776334353413,42.31,74468.57,0.2,0.95129,4e-05,6.7133]
[1776334357182,42.31,74467.69,0.2,0.95126,4e-05,6.71658]
[1776334357446,42.31,74467.69,0.2,0.95126,4e-05,6.71658]
[1776334363130,42.31,74463.09,0.2,0.95111,4e-05,6.73284]
[1776334363210,42.31,74463.09,0.2,0.95111,4e-05,6.73284]
[1776334363915,42.31,74463.09,0.2,0.95111,4e-05,6.73255]
[1776334363937,42.31,74463.09,0.2,0.95111,4e-05,6.73255]
[1776334364488,42.31,74462.98,0.2,0.95111,4e-05,6.73268]
[1776334369523,42.3,74463.25,0.2,0.95113,4e-05,6.73017]
[1776334373387,42.3,74466.42,0.2,0.95126,4e-05,6.71703]
[1776334373441,42.3,74466.42,0.2,0.95126,4e-05,6.71703]
[1776334375565,42.3,74472.3,0.2,0.95147,4e-05,6.6935]
[1776334376489,42.3,74472.3,0.2,0.95147,4e-05,6.6935]
[1776334376572,42.3,74475.73,0.2,0.9516,4e-05,6.68003]
[1776334376695,42.3,74475.73,0.2,0.9516,4e-05,6.68003]
[1776334377804,42.3,74478.26,0.2,0.95169,4e-05,6.67006]
[1776334377938,42.3,74478.26,0.2,0.95169,4e-05,6.67006]
[1776334382228,42.3,74475.91,0.2,0.95161,4e-05,6.67853]
[1776334382436,42.3,74475.91,0.2,0.95161,4e-05,6.67853]
[1776334382560,42.3,74475.91,0.2,0.95161,4e-05,6.67853]
[1776334382689,42.3,74474.21,0.2,0.95156,4e-05,6.68467]
[1776334382790,42.3,74472.54,0.2,0.9515,4e-05,6.69111]
[1776334389327,42.29,74476.61,0.2,0.95165,4e-05,6.67426]
[1776334389442,42.29,74476.61,0.2,0.95165,4e-05,6.67426]
[1776334391686,42.29,74468.39,0.2,0.95136,4e-05,6.70513]
[1776334394024,42.29,74470.31,0.2,0.95144,4e-05,6.69745]
[1776334394189,42.29,74470.31,0.2,0.95144,4e-05,6.69745]
[1776334394570,42.29,74470.31,0.2,0.95144,4e-05,6.69745]
[1776334394686,42.29,74474.21,0.2,0.95158,4e-05,6.68214]
[1776334394707,42.29,74477.36,0.2,0.95169,4e-05,6.66977]
[1776334395714,42.29,74472.23,0.2,0.95151,4e-05,6.68934]
[1776334397728,42.29,74468.2,0.2,0.95137,4e-05,6.70441]
[1776334399346,42.29,74468.2,0.2,0.95137,4e-05,6.70441]
[1776334399440,42.29,74454.8,0.2,0.95089,4e-05,6.75572]
[1776334400749,42.29,74447.5,0.2,0.95063,4e-05,6.78373]
[1776334402379,42.29,74447.5,0.2,0.95063,4e-05,6.78373]
[1776334402445,42.29,74447.5,0.2,0.95063,4e-05,6.78373]
[1776334405785,42.28,74453.3,0.2,0.95086,4e-05,6.7592]
[1776334407649,42.28,74456.45,0.2,0.95098,4e-05,6.7466]
[1776334407690,42.28,74456.45,0.2,0.95098,4e-05,6.7466]
[1776334408806,42.28,74463.51,0.2,0.95124,4e-05,6.71856]
[1776334411376,42.28,74465.46,0.2,0.95131,4e-05,6.71071]
[1776334411439,42.28,74465.46,0.2,0.95131,4e-05,6.71071]
[1776334414471,42.28,74471.96,0.2,0.95157,4e-05,6.68186]
[1776334414702,42.27,74472.45,0.2,0.95159,4e-05,6.67951]
[1776334416564,42.27,74473.89,0.2,0.95164,4e-05,6.67396]
[1776334416690,42.27,74475.46,0.2,0.9517,4e-05,6.6677]
[1776334416865,42.27,74478.03,0.2,0.9518,4e-05,6.6576]
[1776334421901,42.27,74477.44,0.2,0.95178,4e-05,6.65899]
[1776334425307,42.27,74477.51,0.2,0.95179,4e-05,6.65838]
[1776334425436,42.27,74477.51,0.2,0.95179,4e-05,6.65838]
[1776334428554,42.27,74473.09,0.2,0.95164,4e-05,6.6749]
[1776334428640,42.27,74468.21,0.2,0.95146,4e-05,6.69332]
[1776334428695,42.27,74468.21,0.2,0.95146,4e-05,6.69332]
[1776334428950,42.27,74461.29,0.2,0.95122,4e-05,6.72009]
[1776334429931,42.27,74461.29,0.2,0.95122,4e-05,6.72009]
[1776334430203,42.27,74461.29,0.2,0.95122,4e-05,6.72009]
[1776334430276,42.27,74460.02,0.2,0.95118,4e-05,6.72447]
[1776334435584,42.27,74459.0,0.2,0.95114,4e-05,6.72787]
[1776334435695,42.26,74457.81,0.2,0.95111,4e-05,6.73192]
[1776334439565,42.26,74455.65,0.2,0.95104,4e-05,6.73945]
[1776334439700,42.26,74453.4,0.2,0.95096,4e-05,6.74758]
[1776334441343,42.26,74453.53,0.2,0.95096,4e-05,6.74707]
[1776334441441,42.26,74453.53,0.2,0.95096,4e-05,6.74707]
[1776334441444,42.26,74452.55,0.2,0.95093,4e-05,6.75025]
[1776334445558,42.26,74454.87,0.2,0.95102,4e-05,6.74059]
[1776334445696,42.26,74455.84,0.2,0.95107,4e-05,6.7362]
[1776334450379,42.25,74454.94,0.2,0.95104,4e-05,6.73878]
[1776334450437,42.25,74454.94,0.2,0.95104,4e-05,6.73878]
[1776334453265,42.25,74454.07,0.2,0.95102,4e-05,6.74121]
[1776334453446,42.25,74454.07,0.2,0.95102,4e-05,6.74121]
[1776334453541,42.25,74453.3,0.2,0.951,4e-05,6.74357]
[1776334454683,42.25,74453.3,0.2,0.951,4e-05,6.74357]
[1776334454940,42.25,74453.3,0.2,0.951,4e-05,6.74357]
[1776334460488,42.25,74450.9,0.2,0.95092,4e-05,6.75123]
[1776334460689,42.25,74448.28,0.2,0.95084,4e-05,6.76073]
[1776334461536,42.25,74448.28,0.2,0.95084,4e-05,6.76073]
[1776334461637,42.24,74447.53,0.2,0.95081,4e-05,6.76328]
[1776334461691,42.24,74447.53,0.2,0.95081,4e-05,6.76328]
[1776334466331,42.24,74447.26,0.2,0.95081,4e-05,6.7636]
[1776334466436,42.24,74447.26,0.2,0.95081,4e-05,6.7636]
[1776334468226,42.24,74442.54,0.2,0.95065,4e-05,6.7805]
[1776334470243,42.24,74428.42,0.2,0.95014,4e-05,6.83491]
[1776334471250,42.24,74421.64,0.2,0.94991,4e-05,6.85863]
[1776334472257,42.24,74420.25,0.2,0.94986,4e-05,6.86373]
[1776334474270,42.24,74415.61,0.2,0.9497,4e-05,6.88156]
[1776334478445,42.24,74416.62,0.2,0.94973,4e-05,6.87748]
[1776334478693,42.24,74416.62,0.2,0.94973,4e-05,6.87748]
[1776334481549,42.24,74418.34,0.2,0.9498,4e-05,6.87059]
[1776334481650,42.24,74418.91,0.2,0.94982,4e-05,6.86831]
[1776334483093,42.24,74421.69,0.2,0.94992,4e-05,6.85736]
[1776334483198,42.24,74421.69,0.2,0.94992,4e-05,6.85736]
[1776334486356,42.24,74429.53,0.2,0.9502,4e-05,6.82762]
[1776334487082,42.24,74429.53,0.2,0.9502,4e-05,6.82762]
[1776334487169,42.24,74429.53,0.2,0.9502,4e-05,6.82762]
[1776334488372,42.24,74437.88,0.2,0.9505,4e-05,6.79605]
[1776334490428,42.24,74441.44,0.2,0.95063,4e-05,6.78227]
[1776334490439,42.24,74441.44,0.2,0.95063,4e-05,6.78227]
[1776334490512,42.24,74447.11,0.2,0.95083,4e-05,6.76031]
[1776334493244,42.24,74448.32,0.2,0.95087,4e-05,6.75594]
[1776334493440,42.24,74448.32,0.2,0.95087,4e-05,6.75594]
[1776334493542,42.24,74448.13,0.2,0.95086,4e-05,6.75686]
[1776334498631,42.24,74446.06,0.2,0.95078,4e-05,6.76558]
[1776334499198,42.24,74442.32,0.2,0.95065,4e-05,6.7803]
[1776334502414,42.24,74439.81,0.2,0.95055,4e-05,6.79043]
[1776334502465,42.24,74439.81,0.2,0.95055,4e-05,6.79043]
[1776334502470,42.24,74438.95,0.2,0.95052,4e-05,6.79389]
[1776334503477,42.25,74429.93,0.2,0.95019,4e-05,6.82926]
[1776334504484,42.25,74426.95,0.2,0.95008,4e-05,6.84099]
[1776334509519,42.25,74425.41,0.2,0.95002,4e-05,6.84715]
[1776334511547,42.25,74423.14,0.2,0.94994,4e-05,6.85608]
[1776334511686,42.25,74423.14,0.2,0.94994,4e-05,6.85608]
[1776334515561,42.25,74417.08,0.2,0.94971,4e-05,6.87983]
[1776334517093,42.25,74415.14,0.2,0.94964,4e-05,6.88743]
[1776334517575,42.25,74415.04,0.2,0.94964,4e-05,6.88778]
[1776334518740,42.25,74415.04,0.2,0.94964,4e-05,6.88778]
[1776334526034,42.24,74411.14,0.2,0.9495,4e-05,6.90273]
[1776334528652,42.24,74415.78,0.2,0.94967,4e-05,6.88424]
[1776334530234,42.24,74416.72,0.2,0.94971,4e-05,6.8805]
[1776334530290,42.24,74416.72,0.2,0.94971,4e-05,6.8805]
[1776334530666,42.24,74417.4,0.2,0.94973,4e-05,6.87779]
[1776334535700,42.24,74416.22,0.2,0.94971,4e-05,6.87933]
[1776334540736,42.24,74414.37,0.2,0.94964,4e-05,6.88652]
[1776334545773,42.24,74413.74,0.2,0.94962,4e-05,6.88883]
[1776334550807,42.24,74415.88,0.2,0.9497,4e-05,6.88036]
[1776334555842,42.24,74415.31,0.2,0.94968,4e-05,6.88258]
[1776334564906,42.24,74414.87,0.2,0.94966,4e-05,6.88443]
[1776334569941,42.24,74418.05,0.2,0.94978,4e-05,6.872]
[1776334572961,42.24,74424.11,0.2,0.95,4e-05,6.8483]
[1776334579004,42.24,74428.23,0.2,0.95015,4e-05,6.83259]
[1776334583880,42.24,74429.05,0.2,0.95018,4e-05,6.82962]
[1776334586703,42.25,74431.62,0.2,0.95027,4e-05,6.81981]
[1776334588071,42.25,74438.06,0.2,0.9505,4e-05,6.79496]
[1776334589644,42.25,74438.06,0.2,0.9505,4e-05,6.79496]
[1776334589698,42.25,74438.06,0.2,0.9505,4e-05,6.79496]
[1776334589746,42.25,74438.84,0.2,0.95053,4e-05,6.79219]
[1776334591092,42.25,74443.72,0.2,0.95072,4e-05,6.77034]
[1776334594745,42.25,74445.36,0.2,0.95078,4e-05,6.7643]
[1776334594789,42.25,74448.97,0.2,0.95091,4e-05,6.75064]
[1776334594936,42.25,74448.97,0.2,0.95091,4e-05,6.75064]
[1776334596692,42.25,74451.74,0.2,0.95101,4e-05,6.73988]
[1776334602170,42.25,74449.01,0.2,0.95089,4e-05,6.75201]
[1776334604802,42.25,74448.73,0.2,0.95088,4e-05,6.75329]
[1776334604942,42.25,74447.57,0.2,0.95084,4e-05,6.75799]
[1776334605712,42.25,74447.57,0.2,0.95084,4e-05,6.75799]
[1776334605749,42.25,74447.53,0.2,0.95083,4e-05,6.75851]
[1776334605938,42.25,74447.53,0.2,0.95083,4e-05,6.75851]
[1776334610230,42.26,74439.42,0.2,0.95053,4e-05,6.79083]
[1776334611237,42.26,74428.06,0.2,0.95012,4e-05,6.83538]
[1776334612244,42.26,74428.28,0.2,0.95012,4e-05,6.83457]
[1776334615986,42.26,74425.92,0.2,0.95003,4e-05,6.84399]
[1776334616196,42.26,74425.92,0.2,0.95003,4e-05,6.84399]
[1776334616278,42.26,74426.17,0.2,0.95004,4e-05,6.84305]
[1776334617423,42.26,74426.17,0.2,0.95004,4e-05,6.84305]
[1776334617436,42.26,74426.17,0.2,0.95004,4e-05,6.84305]
[1776334623327,42.26,74414.63,0.2,0.94961,4e-05,6.88879]
[1776334624334,42.26,74409.24,0.2,0.94941,4e-05,6.91008]
[1776334625766,42.26,74409.24,0.2,0.94941,4e-05,6.91008]
[1776334625868,42.26,74410.01,0.2,0.94944,4e-05,6.90698]
[1776334625939,42.26,74410.01,0.2,0.94944,4e-05,6.90698]
[1776334627355,42.26,74399.88,0.2,0.94907,4e-05,6.94697]
[1776334628362,42.26,74392.71,0.2,0.9488,4e-05,6.97535]
[1776334629369,42.26,74380.03,0.2,0.94832,4e-05,7.02569]
[1776334630483,42.26,74380.03,0.2,0.94832,4e-05,7.02569]
[1776334630515,42.26,74361.01,0.2,0.9476,4e-05,7.10163]
[1776334631382,42.26,74350.42,0.2,0.9472,4e-05,7.14397]
[1776334632832,42.25,74364.31,0.2,0.94777,4e-05,7.08361]
[1776334633910,42.25,74365.44,0.2,0.94782,4e-05,7.07908]
[1776334634404,42.25,74367.25,0.2,0.94789,4e-05,7.07151]
[1776334635420,42.24,74379.63,0.2,0.94836,4e-05,7.02173]
[1776334636422,42.24,74400.65,0.2,0.94915,4e-05,6.93795]
[1776334637429,42.24,74410.61,0.2,0.94952,4e-05,6.89839]
[1776334638436,42.24,74413.45,0.2,0.94963,4e-05,6.88711]
[1776334639442,42.24,74415.67,0.2,0.94971,4e-05,6.87835]
[1776334641457,42.24,74419.98,0.2,0.94987,4e-05,6.86143]
[1776334642464,42.24,74425.39,0.2,0.95007,4e-05,6.84022]
[1776334644478,42.24,74427.87,0.2,0.95016,4e-05,6.83063]
[1776334647154,42.24,74427.79,0.2,0.95015,4e-05,6.83113]
[1776334647192,42.24,74427.79,0.2,0.95015,4e-05,6.83113]
[1776334647500,42.24,74427.86,0.2,0.95015,4e-05,6.83106]
[1776334649035,42.24,74428.12,0.2,0.95016,4e-05,6.83015]
[1776334649201,42.24,74428.12,0.2,0.95016,4e-05,6.83015]
[1776334654550,42.25,74430.34,0.2,0.95026,4e-05,6.81913]
[1776334657570,42.25,74437.5,0.2,0.95052,4e-05,6.79154]
[1776334659584,42.25,74443.1,0.2,0.95072,4e-05,6.77006]
[1776334661958,42.25,74445.16,0.2,0.95079,4e-05,6.76245]
[1776334662192,42.25,74445.16,0.2,0.95079,4e-05,6.76245]
[1776334662605,42.25,74445.12,0.2,0.95078,4e-05,6.76282]
[1776334663613,42.25,74449.67,0.2,0.95095,4e-05,6.74533]
[1776334666633,42.25,74457.3,0.2,0.95122,4e-05,6.71646]
[1776334667640,42.25,74464.68,0.2,0.95148,4e-05,6.68818]
[1776334670661,42.25,74468.96,0.2,0.95162,4e-05,6.67266]
[1776334673478,42.26,74469.53,0.2,0.95164,4e-05,6.67116]
[1776334673694,42.26,74469.53,0.2,0.95164,4e-05,6.67116]
[1776334679724,42.26,74472.26,0.2,0.95171,4e-05,6.66299]
[1776334681738,42.26,74481.32,0.2,0.95203,4e-05,6.62882]
[1776334682745,42.26,74485.14,0.2,0.95217,4e-05,6.6141]
[1776334684759,42.27,74489.67,0.2,0.95232,4e-05,6.59761]
[1776334685766,42.27,74476.36,0.2,0.95184,4e-05,6.64917]
[1776334686773,42.27,74467.48,0.2,0.95152,4e-05,6.68378]
[1776334687782,42.27,74467.48,0.2,0.95152,4e-05,6.68378]
[1776334687939,42.27,74467.48,0.2,0.95152,4e-05,6.68378]
[1776334687790,42.27,74467.76,0.2,0.95153,4e-05,6.68302]
[1776334689136,42.27,74467.64,0.2,0.95152,4e-05,6.68381]
[1776334689213,42.27,74467.64,0.2,0.95152,4e-05,6.68381]
[1776334689794,42.27,74463.28,0.2,0.95136,4e-05,6.70098]
[1776334690800,42.27,74459.2,0.2,0.95121,4e-05,6.71708]
[1776334692817,42.27,74444.07,0.2,0.95066,4e-05,6.77638]
[1776334693824,42.27,74434.61,0.2,0.95031,4e-05,6.81347]
[1776334694831,42.27,74434.99,0.2,0.95033,4e-05,6.81209]
[1776334698226,42.27,74434.55,0.2,0.95031,4e-05,6.81414]
[1776334698437,42.27,74434.55,0.2,0.95031,4e-05,6.81414]
[1776334698859,42.27,74434.57,0.2,0.95031,4e-05,6.81417]
[1776334699604,42.27,74434.57,0.2,0.95031,4e-05,6.81417]
[1776334699690,42.27,74434.57,0.2,0.95031,4e-05,6.81417]
[1776334704908,42.27,74425.82,0.2,0.94998,4e-05,6.84912]
[1776334705913,42.27,74420.67,0.2,0.94979,4e-05,6.86938]
[1776334706920,42.27,74412.97,0.2,0.94951,4e-05,6.89969]
[1776334708934,42.27,74410.63,0.2,0.94942,4e-05,6.90884]
[1776334712078,42.27,74408.63,0.2,0.94937,4e-05,6.91358]
[1776334712199,42.27,74408.63,0.2,0.94937,4e-05,6.91358]
[1776334712962,42.27,74408.47,0.2,0.94936,4e-05,6.91416]
[1776334713595,42.27,74408.47,0.2,0.94936,4e-05,6.91416]
[1776334713690,42.27,74408.47,0.2,0.94936,4e-05,6.91416]
[1776334715983,42.27,74411.43,0.2,0.94947,4e-05,6.90237]
[1776334718052,42.27,74412.29,0.2,0.9495,4e-05,6.89895]
[1776334718195,42.27,74412.29,0.2,0.9495,4e-05,6.89895]
[1776334718867,42.27,74412.29,0.2,0.9495,4e-05,6.89895]
[1776334718939,42.27,74412.29,0.2,0.9495,4e-05,6.89895]
[1776334718968,42.27,74413.8,0.2,0.94956,4e-05,6.89297]
[1776334726055,42.27,74403.77,0.2,0.94919,4e-05,6.93249]
[1776334729077,42.27,74410.32,0.2,0.94943,4e-05,6.90647]
[1776334730331,42.27,74410.32,0.2,0.94943,4e-05,6.90647]
[1776334730449,42.27,74410.32,0.2,0.94943,4e-05,6.90647]
[1776334730488,42.27,74413.94,0.2,0.94957,4e-05,6.89219]
[1776334731575,42.27,74413.94,0.2,0.94957,4e-05,6.89219]
[1776334731695,42.27,74413.94,0.2,0.94957,4e-05,6.89219]
[1776334736609,42.27,74418.44,0.2,0.94973,4e-05,6.87456]
[1776334736697,42.27,74418.44,0.2,0.94973,4e-05,6.87456]
[1776334736759,42.27,74419.69,0.2,0.94978,4e-05,6.86972]
[1776334737297,42.27,74419.69,0.2,0.94978,4e-05,6.86972]
[1776334737439,42.27,74419.69,0.2,0.94978,4e-05,6.86972]
[1776334743876,42.27,74421.07,0.2,0.94983,4e-05,6.86448]
[1776334743943,42.27,74421.07,0.2,0.94983,4e-05,6.86448]
[1776334743920,42.27,74420.27,0.2,0.9498,4e-05,6.8677]
[1776334744711,42.27,74420.27,0.2,0.9498,4e-05,6.8677]
[1776334744946,42.27,74420.27,0.2,0.9498,4e-05,6.8677]
[1776334744792,42.27,74420.36,0.2,0.9498,4e-05,6.86738]
[1776334750225,42.27,74420.47,0.2,0.9498,4e-05,6.86711]
[1776334755260,42.28,74414.76,0.2,0.94959,4e-05,6.8897]
[1776334756843,42.28,74414.76,0.2,0.94959,4e-05,6.8897]
[1776334756939,42.28,74414.76,0.2,0.94959,4e-05,6.8897]
[1776334756942,42.27,74407.11,0.2,0.94931,4e-05,6.91979]
[1776334758143,42.27,74407.67,0.2,0.94933,4e-05,6.91757]
[1776334758189,42.27,74407.67,0.2,0.94933,4e-05,6.91757]
[1776334762309,42.27,74401.92,0.2,0.94912,4e-05,6.94002]
[1776334763713,42.27,74401.92,0.2,0.94912,4e-05,6.94002]
[1776334763941,42.27,74401.92,0.2,0.94912,4e-05,6.94002]
[1776334763815,42.27,74401.87,0.2,0.94912,4e-05,6.94004]
[1776334764323,42.27,74399.25,0.2,0.94902,4e-05,6.95041]
[1776334765232,42.27,74399.25,0.2,0.94902,4e-05,6.95041]
[1776334765438,42.27,74399.25,0.2,0.94902,4e-05,6.95041]
[1776334767353,42.27,74395.19,0.2,0.94887,4e-05,6.96614]
[1776334768355,42.27,74388.12,0.2,0.94861,4e-05,6.99406]
[1776334769362,42.27,74384.09,0.2,0.94846,4e-05,7.00989]
[1776334771375,42.27,74381.11,0.2,0.94837,4e-05,7.01829]
[1776334774397,42.27,74376.86,0.2,0.94822,4e-05,7.03449]
[1776334775404,42.27,74372.84,0.2,0.94807,4e-05,7.05028]
[1776334777505,42.27,74372.52,0.2,0.94806,4e-05,7.05126]
[1776334777690,42.27,74372.52,0.2,0.94806,4e-05,7.05126]
[1776334777788,42.27,74372.62,0.2,0.94807,4e-05,7.05027]
[1776334779431,42.27,74376.66,0.2,0.94822,4e-05,7.03385]
[1776334780477,42.27,74376.66,0.2,0.94822,4e-05,7.03385]
[1776334780694,42.27,74376.66,0.2,0.94822,4e-05,7.03385]
[1776334787488,42.26,74379.81,0.2,0.94836,4e-05,7.0193]
[1776334789479,42.26,74377.16,0.2,0.94826,4e-05,7.02961]
[1776334789692,42.26,74377.16,0.2,0.94826,4e-05,7.02961]
[1776334789705,42.26,74373.66,0.2,0.94813,4e-05,7.04304]
[1776334791278,42.26,74372.82,0.2,0.9481,4e-05,7.0464]
[1776334791435,42.26,74372.82,0.2,0.9481,4e-05,7.0464]
[1776334796551,42.26,74371.93,0.2,0.94808,4e-05,7.04816]
[1776334801585,42.25,74375.93,0.2,0.94825,4e-05,7.03064]
[1776334802468,42.25,74375.93,0.2,0.94825,4e-05,7.03064]
[1776334802695,42.25,74375.93,0.2,0.94825,4e-05,7.03064]
[1776334802734,42.25,74377.05,0.2,0.9483,4e-05,7.02587]
[1776334803602,42.25,74392.85,0.2,0.94889,4e-05,6.96275]
[1776334804609,42.25,74409.75,0.2,0.94952,4e-05,6.89565]
[1776334805616,42.25,74410.05,0.2,0.94954,4e-05,6.8943]
[1776334806458,42.25,74410.05,0.2,0.94954,4e-05,6.8943]
[1776334806623,42.25,74416.09,0.2,0.94976,4e-05,6.87047]
[1776334807630,42.25,74419.64,0.2,0.94989,4e-05,6.85647]
[1776334809644,42.25,74421.33,0.2,0.94995,4e-05,6.84984]
[1776334810421,42.25,74421.33,0.2,0.94995,4e-05,6.84984]
[1776334811658,42.25,74411.61,0.2,0.9496,4e-05,6.88812]
[1776334813672,42.25,74409.11,0.2,0.9495,4e-05,6.89794]
[1776334815687,42.25,74413.75,0.2,0.94968,4e-05,6.87957]
[1776334819535,42.25,74416.79,0.2,0.94979,4e-05,6.86756]
[1776334819699,42.25,74416.79,0.2,0.94979,4e-05,6.86756]
[1776334821367,42.25,74417.71,0.2,0.94982,4e-05,6.86396]
[1776334821443,42.25,74417.71,0.2,0.94982,4e-05,6.86396]
[1776334821728,42.25,74418.51,0.2,0.94985,4e-05,6.86085]
[1776334823743,42.25,74427.06,0.2,0.95017,4e-05,6.82736]
[1776334824750,42.25,74430.79,0.2,0.9503,4e-05,6.81284]
[1776334826764,42.25,74423.92,0.2,0.95005,4e-05,6.83995]
[1776334828779,42.25,74416.14,0.2,0.94976,4e-05,6.8706]
[1776334829786,42.25,74410.19,0.2,0.94954,4e-05,6.89403]
[1776334831801,42.25,74401.27,0.2,0.94923,4e-05,6.92618]
[1776334833814,42.25,74397.14,0.2,0.94908,4e-05,6.94233]
[1776334834433,42.25,74397.14,0.2,0.94908,4e-05,6.94233]
[1776334834699,42.25,74397.14,0.2,0.94908,4e-05,6.94233]
[1776334839857,42.25,74398.29,0.2,0.94913,4e-05,6.93711]
[1776334844892,42.25,74397.89,0.2,0.94912,4e-05,6.93807]
[1776334845200,42.25,74397.89,0.2,0.94912,4e-05,6.93807]
[1776334845446,42.25,74397.89,0.2,0.94912,4e-05,6.93807]
[1776334845899,42.25,74397.25,0.2,0.94909,4e-05,6.94047]
[1776334846134,42.25,74397.25,0.2,0.94909,4e-05,6.94047]
[1776334846193,42.25,74397.25,0.2,0.94909,4e-05,6.94047]
[1776334851940,42.24,74394.75,0.2,0.94901,4e-05,6.94944]
[1776334855288,42.24,74394.89,0.2,0.94902,4e-05,6.94839]
[1776334855447,42.24,74394.89,0.2,0.94902,4e-05,6.94839]
[1776334855969,42.24,74394.86,0.2,0.94902,4e-05,6.94834]
[1776334856630,42.24,74394.86,0.2,0.94902,4e-05,6.94834]
[1776334856695,42.24,74394.86,0.2,0.94902,4e-05,6.94834]
[1776334861139,42.24,74396.08,0.2,0.94907,4e-05,6.94282]
[1776334861194,42.24,74395.45,0.2,0.94905,4e-05,6.94515]
[1776334862011,42.24,74393.75,0.2,0.94899,4e-05,6.95172]
[1776334862710,42.24,74393.75,0.2,0.94899,4e-05,6.95172]
[1776334862946,42.24,74393.75,0.2,0.94899,4e-05,6.95172]
[1776334868053,42.24,74393.25,0.2,0.94898,4e-05,6.9526]
[1776334873088,42.24,74395.14,0.2,0.94906,4e-05,6.94419]
[1776334873758,42.24,74395.14,0.2,0.94906,4e-05,6.94419]
[1776334873944,42.24,74395.14,0.2,0.94906,4e-05,6.94419]
[1776334874095,42.24,74395.65,0.2,0.94908,4e-05,6.942]
[1776334875394,42.23,74398.07,0.2,0.94917,4e-05,6.93225]
[1776334875439,42.23,74398.07,0.2,0.94917,4e-05,6.93225]
[1776334877116,42.23,74401.36,0.2,0.9493,4e-05,6.91893]
[1776334878123,42.23,74405.53,0.2,0.94945,4e-05,6.90233]
[1776334879003,42.23,74405.53,0.2,0.94945,4e-05,6.90233]
[1776334879130,42.23,74408.51,0.2,0.94956,4e-05,6.89047]
[1776334879207,42.23,74408.51,0.2,0.94956,4e-05,6.89047]
[1776334879603,42.23,74408.51,0.2,0.94956,4e-05,6.89047]
[1776334879697,42.23,74408.51,0.2,0.94956,4e-05,6.89047]
[1776334880137,42.23,74409.98,0.2,0.94962,4e-05,6.88459]
[1776334883159,42.23,74412.99,0.2,0.94973,4e-05,6.87252]
[1776334884166,42.23,74420.14,0.2,0.95,4e-05,6.84436]
[1776334885173,42.23,74424.99,0.2,0.95017,4e-05,6.82534]
[1776334887432,42.23,74427.89,0.2,0.95028,4e-05,6.81402]
[1776334887698,42.23,74427.89,0.2,0.95028,4e-05,6.81402]
[1776334887784,42.23,74428.12,0.2,0.95029,4e-05,6.81324]
[1776334890658,42.23,74426.88,0.2,0.95024,4e-05,6.81815]
[1776334890702,42.23,74426.88,0.2,0.95024,4e-05,6.81815]
[1776334896250,42.23,74423.36,0.2,0.95013,4e-05,6.82929]
[1776334897662,42.23,74423.36,0.2,0.95013,4e-05,6.82929]
[1776334897695,42.23,74423.36,0.2,0.95013,4e-05,6.82929]
[1776334903302,42.23,74421.95,0.2,0.95007,4e-05,6.83528]
[1776334905436,42.24,74422.03,0.2,0.95008,4e-05,6.83504]
[1776334905688,42.24,74422.03,0.2,0.95008,4e-05,6.83504]
[1776334905788,42.24,74421.99,0.2,0.95007,4e-05,6.83535]
[1776334907030,42.24,74421.99,0.2,0.95007,4e-05,6.83535]
[1776334907192,42.24,74423.24,0.2,0.95012,4e-05,6.83053]
[1776334908334,42.24,74428.3,0.2,0.9503,4e-05,6.81081]
[1776334909341,42.24,74433.14,0.2,0.95048,4e-05,6.79201]
[1776334910266,42.24,74433.14,0.2,0.95048,4e-05,6.79201]
[1776334910438,42.24,74433.14,0.2,0.95048,4e-05,6.79201]
[1776334912494,42.24,74434.4,0.2,0.95052,4e-05,6.7874]
[1776334912691,42.24,74434.4,0.2,0.95052,4e-05,6.7874]
[1776334912778,42.24,74434.48,0.2,0.95052,4e-05,6.78741]
[1776334918403,42.24,74433.1,0.2,0.95046,4e-05,6.79358]
[1776334921425,42.24,74428.99,0.2,0.95031,4e-05,6.81009]
[1776334922432,42.24,74423.68,0.2,0.95011,4e-05,6.83101]
[1776334924205,42.24,74423.16,0.2,0.95009,4e-05,6.83322]
[1776334924441,42.24,74423.16,0.2,0.95009,4e-05,6.83322]
[1776334929611,42.24,74421.42,0.2,0.95003,4e-05,6.84037]
[1776334929645,42.24,74421.42,0.2,0.95003,4e-05,6.84037]
[1776334929775,42.24,74422.93,0.2,0.95008,4e-05,6.83451]
[1776334931626,42.24,74424.23,0.2,0.95013,4e-05,6.82949]
[1776334931692,42.24,74424.23,0.2,0.95013,4e-05,6.82949]
[1776334936531,42.24,74428.21,0.2,0.95027,4e-05,6.81449]
[1776334937943,42.24,74428.21,0.2,0.95027,4e-05,6.81449]
[1776334938193,42.24,74428.21,0.2,0.95027,4e-05,6.81449]
[1776334940696,42.24,74427.64,0.2,0.95025,4e-05,6.81706]
[1776334940937,42.24,74427.64,0.2,0.95025,4e-05,6.81706]
[1776334941038,42.24,74427.43,0.2,0.95024,4e-05,6.81811]
[1776334946818,42.25,74429.9,0.2,0.95032,4e-05,6.80891]
[1776334946947,42.25,74429.9,0.2,0.95032,4e-05,6.80891]
[1776334950630,42.25,74434.57,0.2,0.95049,4e-05,6.79139]
[1776334951637,42.25,74441.8,0.2,0.95077,4e-05,6.76039]
[1776334952576,42.25,74441.8,0.2,0.95077,4e-05,6.76039]
[1776334952694,42.25,74441.8,0.2,0.95077,4e-05,6.76039]
[1776334952697,42.25,74444.22,0.2,0.95085,4e-05,6.75118]
[1776334954819,42.25,74445.29,0.2,0.95089,4e-05,6.74724]
[1776334954940,42.25,74445.29,0.2,0.95089,4e-05,6.74724]
[1776334956672,42.25,74442.76,0.2,0.95079,4e-05,6.75777]
[1776334959699,42.25,74447.42,0.2,0.95096,4e-05,6.74025]
[1776334960705,42.25,74438.4,0.2,0.95063,4e-05,6.77555]
[1776334961712,42.25,74430.17,0.2,0.95032,4e-05,6.80791]
[1776334962458,42.25,74430.17,0.2,0.95032,4e-05,6.80791]
[1776334962688,42.25,74430.17,0.2,0.95032,4e-05,6.80791]
[1776334962724,42.25,74434.3,0.2,0.95047,4e-05,6.79195]
[1776334964288,42.25,74433.97,0.2,0.95046,4e-05,6.79335]
[1776334964442,42.25,74433.97,0.2,0.95046,4e-05,6.79335]
[1776334969076,42.26,74434.41,0.2,0.95047,4e-05,6.7922]
[1776334969192,42.26,74434.41,0.2,0.95047,4e-05,6.7922]
[1776334969222,42.26,74431.15,0.2,0.95035,4e-05,6.80522]
[1776334971004,42.26,74429.95,0.2,0.9503,4e-05,6.80991]
[1776334971096,42.26,74429.95,0.2,0.9503,4e-05,6.80991]
[1776334971170,42.26,74427.13,0.2,0.9502,4e-05,6.82119]
[1776334977829,42.26,74428.81,0.2,0.95026,4e-05,6.81524]
[1776334982442,42.26,74430.63,0.2,0.95032,4e-05,6.80858]
[1776334982864,42.26,74433.3,0.2,0.95041,4e-05,6.7984]
[1776334983500,42.26,74433.3,0.2,0.95041,4e-05,6.7984]
[1776334983694,42.26,74433.3,0.2,0.95041,4e-05,6.7984]
[1776334988906,42.26,74435.03,0.2,0.95047,4e-05,6.79259]
[1776334990920,42.26,74442.81,0.2,0.95075,4e-05,6.76259]
[1776334992130,42.26,74442.81,0.2,0.95075,4e-05,6.76259]
[1776334992194,42.26,74442.81,0.2,0.95075,4e-05,6.76259]
[1776334995596,42.26,74439.53,0.2,0.95062,4e-05,6.77614]
[1776334995692,42.26,74439.53,0.2,0.95062,4e-05,6.77614]
[1776334995955,42.26,74439.62,0.2,0.95062,4e-05,6.77596]
[1776334999846,42.27,74440.01,0.2,0.95063,4e-05,6.77494]
[1776334999939,42.27,74440.01,0.2,0.95063,4e-05,6.77494]
[1776335005019,42.27,74442.51,0.2,0.95071,4e-05,6.7662]
[1776335006238,42.27,74442.51,0.2,0.95071,4e-05,6.7662]
[1776335006444,42.27,74444.68,0.2,0.95079,4e-05,6.75793]
[1776335008040,42.27,74454.07,0.2,0.95113,4e-05,6.72187]
[1776335009209,42.27,74454.07,0.2,0.95113,4e-05,6.72187]
[1776335009293,42.27,74454.26,0.2,0.95113,4e-05,6.72138]
[1776335009437,42.27,74454.26,0.2,0.95113,4e-05,6.72138]
[1776335012700,42.27,74456.97,0.2,0.95124,4e-05,6.70869]
[1776335012938,42.27,74456.97,0.2,0.95124,4e-05,6.70869]
[1776335018110,42.28,74456.92,0.2,0.95123,4e-05,6.71049]
[1776335021662,42.28,74460.1,0.2,0.95133,4e-05,6.699]
[1776335021688,42.28,74460.1,0.2,0.95133,4e-05,6.699]
[1776335024218,42.28,74462.59,0.2,0.95142,4e-05,6.68996]
[1776335024291,42.28,74463.02,0.2,0.95143,4e-05,6.6886]
[1776335024437,42.28,74463.02,0.2,0.95143,4e-05,6.6886]
[1776335027173,42.28,74468.05,0.2,0.9516,4e-05,6.6701]
[1776335028489,42.28,74468.23,0.2,0.95161,4e-05,6.66974]
[1776335028692,42.28,74468.23,0.2,0.95161,4e-05,6.66974]
[1776335033214,42.29,74473.1,0.2,0.95176,4e-05,6.65266]
[1776335034468,42.29,74472.92,0.2,0.95176,4e-05,6.65371]
[1776335034697,42.29,74472.92,0.2,0.95176,4e-05,6.65371]
[1776335035934,42.29,74472.92,0.2,0.95176,4e-05,6.65371]
[1776335036189,42.29,74472.92,0.2,0.95176,4e-05,6.65371]
[1776335036236,42.29,74472.73,0.2,0.95174,4e-05,6.65516]
[1776335041271,42.29,74472.07,0.2,0.9517,4e-05,6.65952]
[1776335046306,42.3,74472.04,0.2,0.95168,4e-05,6.66148]
[1776335051341,42.3,74472.89,0.2,0.9517,4e-05,6.6601]
[1776335052349,42.3,74468.63,0.2,0.95154,4e-05,6.6769]
[1776335053355,42.3,74463.97,0.2,0.95137,4e-05,6.69524]
[1776335054645,42.3,74463.97,0.2,0.95137,4e-05,6.69524]
[1776335054692,42.3,74463.97,0.2,0.95137,4e-05,6.69524]
[1776335056377,42.31,74457.75,0.2,0.95114,4e-05,6.72025]
[1776335060990,42.31,74457.81,0.2,0.95113,4e-05,6.72083]
[1776335061187,42.31,74457.81,0.2,0.95113,4e-05,6.72083]
[1776335061288,42.31,74457.99,0.2,0.95113,4e-05,6.72067]
[1776335065194,42.31,74458.57,0.2,0.95115,4e-05,6.71896]
[1776335065440,42.31,74458.68,0.2,0.95115,4e-05,6.71906]
[1776335069004,42.31,74457.46,0.2,0.9511,4e-05,6.72431]
[1776335069196,42.31,74457.46,0.2,0.9511,4e-05,6.72431]
[1776335069223,42.31,74456.53,0.2,0.95106,4e-05,6.72841]
[1776335069649,42.31,74456.53,0.2,0.95106,4e-05,6.72841]
[1776335069692,42.31,74456.53,0.2,0.95106,4e-05,6.72841]
[1776335075457,42.32,74458.88,0.2,0.95116,4e-05,6.7176]
[1776335075692,42.32,74458.88,0.2,0.95116,4e-05,6.7176]
[1776335076609,42.32,74460.03,0.2,0.9512,4e-05,6.71341]
[1776335076694,42.32,74460.03,0.2,0.9512,4e-05,6.71341]
[1776335076710,42.32,74460.46,0.2,0.95121,4e-05,6.71201]
[1776335082559,42.32,74460.14,0.2,0.95118,4e-05,6.71485]
[1776335086383,42.32,74460.26,0.2,0.95118,4e-05,6.71517]
[1776335086437,42.32,74460.26,0.2,0.95118,4e-05,6.71517]
[1776335089648,42.33,74458.49,0.2,0.95111,4e-05,6.7228]
[1776335089693,42.33,74458.49,0.2,0.95111,4e-05,6.7228]
[1776335089749,42.33,74456.51,0.2,0.95103,4e-05,6.73072]
[1776335094425,42.33,74457.92,0.2,0.95108,4e-05,6.72618]
[1776335094437,42.33,74457.92,0.2,0.95108,4e-05,6.72618]
[1776335097455,42.33,74460.43,0.2,0.95116,4e-05,6.71722]
[1776335097689,42.33,74460.43,0.2,0.95116,4e-05,6.71722]
[1776335097769,42.33,74459.26,0.2,0.95112,4e-05,6.722]
[1776335101077,42.33,74456.84,0.2,0.95102,4e-05,6.73185]
[1776335101194,42.33,74456.84,0.2,0.95102,4e-05,6.73185]
[1776335101692,42.33,74465.07,0.2,0.95132,4e-05,6.70045]
[1776335102699,42.33,74470.64,0.2,0.95151,4e-05,6.67923]
[1776335103429,42.33,74470.64,0.2,0.95151,4e-05,6.67923]
[1776335103437,42.33,74470.64,0.2,0.95151,4e-05,6.67923]
[1776335103706,42.33,74475.16,0.2,0.95167,4e-05,6.66213]
[1776335105264,42.33,74475.16,0.2,0.95167,4e-05,6.66213]
[1776335105365,42.34,74475.44,0.2,0.95168,4e-05,6.66173]
[1776335105437,42.34,74475.44,0.2,0.95168,4e-05,6.66173]
[1776335106727,42.34,74481.97,0.2,0.95191,4e-05,6.63697]
[1776335107846,42.34,74481.97,0.2,0.95191,4e-05,6.63697]
[1776335107936,42.34,74481.97,0.2,0.95191,4e-05,6.63697]
[1776335107998,42.34,74484.14,0.2,0.95198,4e-05,6.62942]
[1776335113974,42.34,74487.98,0.2,0.9521,4e-05,6.61633]
[1776335115581,42.34,74490.72,0.2,0.95219,4e-05,6.60671]
[1776335115692,42.34,74490.72,0.2,0.95219,4e-05,6.60671]
[1776335118811,42.35,74499.19,0.2,0.95247,4e-05,6.57573]
[1776335119871,42.35,74499.19,0.2,0.95247,4e-05,6.57573]
[1776335119936,42.35,74499.19,0.2,0.95247,4e-05,6.57573]
[1776335122411,42.35,74502.88,0.2,0.9526,4e-05,6.56267]
[1776335122440,42.35,74503.01,0.2,0.9526,4e-05,6.56224]
[1776335122839,42.35,74503.31,0.2,0.9526,4e-05,6.56162]
[1776335128042,42.35,74504.16,0.2,0.95263,4e-05,6.55912]
[1776335128170,42.35,74504.16,0.2,0.95263,4e-05,6.55912]
[1776335128881,42.35,74509.53,0.2,0.95282,4e-05,6.53883]
[1776335130899,42.35,74517.77,0.2,0.9531,3e-05,6.50773]
[1776335131904,42.35,74522.67,0.2,0.95329,3e-05,6.48638]
[1776335133449,42.35,74525.34,0.2,0.95338,3e-05,6.47644]
[1776335133711,42.35,74525.34,0.2,0.95338,3e-05,6.47644]
[1776335136802,42.36,74529.35,0.2,0.95351,3e-05,6.46193]
[1776335136937,42.36,74529.35,0.2,0.95351,3e-05,6.46193]
[1776335137037,42.36,74524.35,0.2,0.95334,3e-05,6.48127]
[1776335139964,42.36,74515.19,0.2,0.95301,3e-05,6.51633]
[1776335140971,42.36,74510.23,0.2,0.95284,3e-05,6.53533]
[1776335142985,42.36,74508.97,0.2,0.95279,4e-05,6.54037]
[1776335146006,42.36,74504.9,0.2,0.95265,4e-05,6.55614]
[1776335146444,42.36,74504.9,0.2,0.95265,4e-05,6.55614]
[1776335147526,42.36,74507.1,0.2,0.95272,4e-05,6.54785]
[1776335147691,42.36,74507.1,0.2,0.95272,4e-05,6.54785]
[1776335148020,42.36,74508.37,0.2,0.95277,4e-05,6.54309]
[1776335153060,42.36,74505.98,0.2,0.95268,4e-05,6.55276]
[1776335157200,42.36,74506.05,0.2,0.95268,4e-05,6.55267]
[1776335157436,42.36,74506.05,0.2,0.95268,4e-05,6.55267]
[1776335160109,42.36,74510.39,0.2,0.95283,3e-05,6.5366]
[1776335161883,42.36,74510.96,0.2,0.95285,3e-05,6.53455]
[1776335161941,42.36,74510.96,0.2,0.95285,3e-05,6.53455]
[1776335162123,42.36,74511.56,0.2,0.95287,3e-05,6.53239]
[1776335162922,42.36,74511.56,0.2,0.95287,3e-05,6.53239]
[1776335162939,42.36,74511.56,0.2,0.95287,3e-05,6.53239]
[1776335167160,42.37,74507.48,0.2,0.95272,4e-05,6.5485]
[1776335167744,42.37,74507.48,0.2,0.95272,4e-05,6.5485]
[1776335167937,42.37,74507.48,0.2,0.95272,4e-05,6.5485]
[1776335168167,42.37,74507.23,0.2,0.95271,4e-05,6.54955]
[1776335168676,42.37,74507.23,0.2,0.95271,4e-05,6.54955]
[1776335168691,42.37,74507.23,0.2,0.95271,4e-05,6.54955]
[1776335174209,42.37,74506.89,0.2,0.95269,4e-05,6.55139]
[1776335175868,42.37,74506.89,0.2,0.95269,4e-05,6.55139]
[1776335175938,42.37,74506.89,0.2,0.95269,4e-05,6.55139]
[1776335176040,42.37,74506.89,0.2,0.95269,4e-05,6.55139]
[1776335176196,42.37,74506.89,0.2,0.95269,4e-05,6.55139]
[1776335176222,42.37,74506.96,0.2,0.95269,4e-05,6.5513]
[1776335181258,42.37,74507.07,0.2,0.95269,4e-05,6.55131]
[1776335186358,42.37,74504.38,0.2,0.9526,4e-05,6.56184]
[1776335186441,42.37,74504.38,0.2,0.9526,4e-05,6.56184]
[1776335186459,42.37,74504.34,0.2,0.95259,4e-05,6.56205]
[1776335187675,42.37,74504.0,0.2,0.95258,4e-05,6.56341]
[1776335187695,42.37,74504.0,0.2,0.95258,4e-05,6.56341]
[1776335193354,42.37,74506.57,0.2,0.95269,4e-05,6.55109]
[1776335197175,42.37,74504.44,0.2,0.95261,4e-05,6.55987]
[1776335197374,42.37,74504.76,0.2,0.95262,4e-05,6.55871]
[1776335197592,42.37,74504.76,0.2,0.95262,4e-05,6.55871]
[1776335197963,42.37,74504.76,0.2,0.95262,4e-05,6.55871]
[1776335198193,42.37,74504.76,0.2,0.95262,4e-05,6.55871]
[1776335202410,42.37,74509.14,0.2,0.95277,4e-05,6.54242]
[1776335202896,42.37,74509.14,0.2,0.95277,4e-05,6.54242]
[1776335203417,42.37,74509.07,0.2,0.95276,4e-05,6.54278]
[1776335203649,42.37,74509.07,0.2,0.95276,4e-05,6.54278]
[1776335203846,42.37,74509.07,0.2,0.95276,4e-05,6.54278]
[1776335210466,42.37,74508.23,0.2,0.95273,4e-05,6.54666]
[1776335212481,42.38,74500.55,0.2,0.95246,4e-05,6.57609]
[1776335213488,42.38,74491.19,0.2,0.95213,4e-05,6.61189]
[1776335214496,42.37,74490.19,0.2,0.95209,4e-05,6.61551]
[1776335216510,42.37,74485.95,0.2,0.95195,4e-05,6.63122]
[1776335217545,42.38,74485.49,0.2,0.9519,4e-05,6.63693]
[1776335217700,42.38,74485.49,0.2,0.9519,4e-05,6.63693]
[1776335218366,42.38,74485.49,0.2,0.9519,4e-05,6.63693]
[1776335218440,42.38,74485.49,0.2,0.9519,4e-05,6.63693]
[1776335218520,42.38,74485.49,0.2,0.95189,4e-05,6.63732]
[1776335223559,42.39,74486.37,0.2,0.95192,4e-05,6.63455]
[1776335226590,42.39,74482.58,0.2,0.95177,4e-05,6.65025]
[1776335227597,42.39,74477.85,0.2,0.9516,4e-05,6.6688]
[1776335228604,42.39,74473.72,0.2,0.95145,4e-05,6.68504]
[1776335233639,42.39,74470.34,0.2,0.95132,4e-05,6.69954]
[1776335234646,42.39,74464.39,0.2,0.9511,4e-05,6.7228]
[1776335237667,42.4,74460.48,0.2,0.95095,4e-05,6.73864]
[1776335239681,42.4,74467.57,0.2,0.9512,4e-05,6.71168]
[1776335241708,42.4,74469.64,0.2,0.95127,4e-05,6.70396]
[1776335241936,42.4,74469.64,0.2,0.95127,4e-05,6.70396]
[1776335242036,42.4,74470.92,0.2,0.95132,4e-05,6.6993]
[1776335243670,42.4,74472.85,0.2,0.95138,4e-05,6.69214]
[1776335243691,42.4,74472.85,0.2,0.95138,4e-05,6.69214]
[1776335246729,42.4,74479.33,0.2,0.95161,4e-05,6.66835]
[1776335248729,42.4,74482.67,0.2,0.95172,4e-05,6.65584]
[1776335248940,42.4,74482.67,0.2,0.95172,4e-05,6.65584]
[1776335249385,42.4,74482.67,0.2,0.95172,4e-05,6.65584]
[1776335249437,42.4,74482.67,0.2,0.95172,4e-05,6.65584]
[1776335249538,42.4,74484.32,0.2,0.95177,4e-05,6.65023]
[1776335256876,42.41,74484.78,0.2,0.9518,4e-05,6.64698]
[1776335257815,42.41,74488.69,0.2,0.95192,4e-05,6.63348]
[1776335260785,42.41,74488.76,0.2,0.95193,4e-05,6.6331]
[1776335265871,42.41,74486.03,0.2,0.95183,4e-05,6.6432]
[1776335270906,42.41,74488.25,0.2,0.95191,4e-05,6.63429]
[1776335275728,42.41,74488.29,0.2,0.9519,4e-05,6.63564]
[1776335275938,42.41,74488.29,0.2,0.9519,4e-05,6.63564]
[1776335275942,42.41,74488.58,0.2,0.95191,4e-05,6.6349]
[1776335276667,42.41,74488.58,0.2,0.95191,4e-05,6.6349]
[1776335276692,42.41,74488.58,0.2,0.95191,4e-05,6.6349]
[1776335282102,42.42,74489.16,0.2,0.95191,4e-05,6.63455]
[1776335282190,42.42,74489.16,0.2,0.95191,4e-05,6.63455]
[1776335282203,42.42,74487.01,0.2,0.95183,4e-05,6.6435]
[1776335283998,42.42,74480.52,0.2,0.9516,4e-05,6.66876]
[1776335284918,42.42,74480.52,0.2,0.9516,4e-05,6.66876]
[1776335284944,42.42,74480.52,0.2,0.9516,4e-05,6.66876]
[1776335290040,42.42,74481.27,0.2,0.95161,4e-05,6.66726]
[1776335291250,42.42,74481.27,0.2,0.95161,4e-05,6.66726]
[1776335291423,42.42,74481.27,0.2,0.95161,4e-05,6.66726]
[1776335291444,42.42,74481.27,0.2,0.95161,4e-05,6.66726]
[1776335291525,42.42,74482.05,0.2,0.95163,4e-05,6.66489]
[1776335295075,42.43,74475.35,0.2,0.95138,4e-05,6.69163]
[1776335296082,42.43,74471.29,0.2,0.95124,4e-05,6.70759]
[1776335297204,42.43,74471.29,0.2,0.95124,4e-05,6.70759]
[1776335297437,42.43,74471.29,0.2,0.95124,4e-05,6.70759]
[1776335297539,42.43,74466.73,0.2,0.95107,4e-05,6.72573]
[1776335297987,42.43,74466.73,0.2,0.95107,4e-05,6.72573]
[1776335298196,42.43,74466.73,0.2,0.95107,4e-05,6.72573]
[1776335304138,42.43,74468.03,0.2,0.9511,4e-05,6.72209]
[1776335305145,42.43,74463.37,0.2,0.95093,4e-05,6.74034]
[1776335308003,42.43,74460.36,0.2,0.95082,4e-05,6.75244]
[1776335308189,42.43,74460.36,0.2,0.95082,4e-05,6.75244]
[1776335308211,42.43,74460.8,0.2,0.95083,4e-05,6.75112]
[1776335309282,42.43,74460.8,0.2,0.95083,4e-05,6.75112]
[1776335309445,42.43,74460.8,0.2,0.95083,4e-05,6.75112]
[1776335312193,42.44,74466.52,0.2,0.95105,4e-05,6.72684]
[1776335313410,42.44,74466.52,0.2,0.95105,4e-05,6.72684]
[1776335313440,42.44,74466.52,0.2,0.95105,4e-05,6.72684]
[1776335313505,42.44,74467.32,0.2,0.95108,4e-05,6.72399]
[1776335314250,42.44,74467.32,0.2,0.95108,4e-05,6.72399]
[1776335314441,42.44,74467.32,0.2,0.95108,4e-05,6.72399]
[1776335321257,42.44,74469.36,0.2,0.95113,4e-05,6.71809]
[1776335325345,42.44,74470.66,0.2,0.95117,4e-05,6.71382]
[1776335325438,42.44,74470.66,0.2,0.95117,4e-05,6.71382]
[1776335325538,42.44,74471.27,0.2,0.95119,4e-05,6.71172]
[1776335326459,42.44,74471.27,0.2,0.95119,4e-05,6.71172]
[1776335326697,42.44,74469.81,0.2,0.95114,4e-05,6.71761]
[1776335329249,42.45,74469.1,0.2,0.95111,4e-05,6.7206]
[1776335329441,42.45,74469.1,0.2,0.95111,4e-05,6.7206]
[1776335329507,42.45,74474.87,0.2,0.95131,4e-05,6.69882]
[1776335330479,42.45,74474.87,0.2,0.95131,4e-05,6.69882]
[1776335330689,42.45,74477.34,0.2,0.9514,4e-05,6.68959]
[1776335336369,42.45,74477.82,0.2,0.9514,4e-05,6.6895]
[1776335337086,42.45,74477.82,0.2,0.9514,4e-05,6.6895]
[1776335337204,42.45,74477.82,0.2,0.9514,4e-05,6.6895]
[1776335337378,42.45,74477.56,0.2,0.95139,4e-05,6.6908]
[1776335338561,42.45,74477.56,0.2,0.95139,4e-05,6.6908]
[1776335338696,42.45,74477.41,0.2,0.95138,4e-05,6.69168]
[1776335345434,42.46,74477.7,0.2,0.95137,4e-05,6.69269]
[1776335350469,42.46,74478.12,0.2,0.95137,4e-05,6.69261]
[1776335352255,42.46,74477.78,0.2,0.95136,4e-05,6.69423]
[1776335352440,42.46,74477.78,0.2,0.95136,4e-05,6.69423]
[1776335352483,42.46,74477.67,0.2,0.95135,4e-05,6.69496]
[1776335353427,42.46,74477.67,0.2,0.95135,4e-05,6.69496]
[1776335353440,42.46,74477.67,0.2,0.95135,4e-05,6.69496]
[1776335358527,42.47,74477.99,0.2,0.95134,4e-05,6.69558]
[1776335363562,42.47,74477.74,0.2,0.95132,4e-05,6.69808]
[1776335364569,42.47,74473.67,0.2,0.95117,4e-05,6.71408]
[1776335365280,42.47,74473.67,0.2,0.95117,4e-05,6.71408]
[1776335365441,42.47,74473.67,0.2,0.95117,4e-05,6.71408]
[1776335365576,42.47,74471.38,0.2,0.95109,4e-05,6.72319]
[1776335366413,42.47,74471.38,0.2,0.95109,4e-05,6.72319]
[1776335366438,42.47,74471.38,0.2,0.95109,4e-05,6.72319]
[1776335371618,42.48,74468.65,0.2,0.95099,4e-05,6.73234]
[1776335372625,42.48,74472.59,0.2,0.95113,4e-05,6.71739]
[1776335373176,42.48,74472.59,0.2,0.95113,4e-05,6.71739]
[1776335373192,42.48,74472.59,0.2,0.95113,4e-05,6.71739]
[1776335373632,42.48,74473.84,0.2,0.95118,4e-05,6.71285]
[1776335374731,42.48,74473.89,0.2,0.95117,4e-05,6.71295]
[1776335374938,42.48,74473.89,0.2,0.95117,4e-05,6.71295]
[1776335380683,42.48,74472.24,0.2,0.9511,4e-05,6.72097]
[1776335384418,42.48,74470.74,0.2,0.95104,4e-05,6.72727]
[1776335384439,42.48,74470.74,0.2,0.95104,4e-05,6.72727]
[1776335384477,42.48,74470.44,0.2,0.95103,4e-05,6.72893]
[1776335386082,42.48,74469.92,0.2,0.95101,4e-05,6.73093]
[1776335386196,42.48,74469.92,0.2,0.95101,4e-05,6.73093]
[1776335392338,42.49,74468.17,0.2,0.95093,4e-05,6.73912]
[1776335392441,42.49,74468.17,0.2,0.95093,4e-05,6.73912]
[1776335392538,42.49,74467.79,0.2,0.95091,4e-05,6.74103]
[1776335393720,42.49,74467.07,0.2,0.95089,4e-05,6.74381]
[1776335393942,42.49,74467.07,0.2,0.95089,4e-05,6.74381]
[1776335398266,42.49,74465.84,0.2,0.95084,4e-05,6.7492]
[1776335398436,42.49,74465.84,0.2,0.95084,4e-05,6.7492]
[1776335398536,42.49,74468.35,0.2,0.95092,4e-05,6.74013]
[1776335399997,42.49,74469.55,0.2,0.95097,4e-05,6.73549]
[1776335400197,42.49,74469.55,0.2,0.95097,4e-05,6.73549]
[1776335403145,42.49,74470.69,0.2,0.951,4e-05,6.73179]
[1776335403196,42.49,74470.69,0.2,0.951,4e-05,6.73179]
[1776335403247,42.49,74464.47,0.2,0.95077,4e-05,6.75606]
[1776335403845,42.49,74461.2,0.2,0.95065,4e-05,6.76891]
[1776335405650,42.49,74461.2,0.2,0.95065,4e-05,6.76891]
[1776335405694,42.49,74461.2,0.2,0.95065,4e-05,6.76891]
[1776335407455,42.49,74463.18,0.2,0.95072,4e-05,6.76159]
[1776335407690,42.49,74463.18,0.2,0.95072,4e-05,6.76159]
[1776335407556,42.5,74461.23,0.2,0.95065,4e-05,6.76949]
[1776335407873,42.5,74459.82,0.2,0.9506,4e-05,6.77496]
[1776335412432,42.5,74459.7,0.2,0.95059,4e-05,6.77575]
[1776335412690,42.5,74459.7,0.2,0.95059,4e-05,6.77575]
[1776335415929,42.5,74464.95,0.2,0.95077,4e-05,6.7564]
[1776335417273,42.5,74464.95,0.2,0.95077,4e-05,6.7564]
[1776335417436,42.5,74464.95,0.2,0.95077,4e-05,6.7564]
[1776335417485,42.5,74467.38,0.2,0.95085,4e-05,6.74741]
[1776335418700,42.5,74467.38,0.2,0.95085,4e-05,6.74741]
[1776335417943,42.5,74470.8,0.2,0.95098,4e-05,6.7342]
[1776335418945,42.5,74470.8,0.2,0.95098,4e-05,6.7342]
[1776335422978,42.5,74467.0,0.2,0.95083,4e-05,6.75001]
[1776335425043,42.5,74466.43,0.2,0.95081,4e-05,6.75241]
[1776335425194,42.5,74466.43,0.2,0.95081,4e-05,6.75241]
[1776335425237,42.5,74466.37,0.2,0.9508,4e-05,6.75283]
[1776335427185,42.5,74465.53,0.2,0.95077,4e-05,6.75627]
[1776335427437,42.5,74465.53,0.2,0.95077,4e-05,6.75627]
[1776335433989,42.51,74464.84,0.2,0.95076,4e-05,6.75699]
[1776335434197,42.51,74464.84,0.2,0.95076,4e-05,6.75699]
[1776335434260,42.51,74464.87,0.2,0.95076,4e-05,6.75724]
[1776335435363,42.51,74464.87,0.2,0.95076,4e-05,6.75724]
[1776335435444,42.51,74464.87,0.2,0.95076,4e-05,6.75724]
[1776335443119,42.51,74465.04,0.2,0.95075,4e-05,6.75815]
[1776335448154,42.51,74464.01,0.2,0.9507,4e-05,6.76299]
[1776335451167,42.51,74463.86,0.2,0.95069,4e-05,6.76389]
[1776335451192,42.51,74463.86,0.2,0.95069,4e-05,6.76389]
[1776335451458,42.51,74463.86,0.2,0.95069,4e-05,6.76421]
[1776335453020,42.51,74463.17,0.2,0.95067,4e-05,6.76689]
[1776335453192,42.51,74463.17,0.2,0.95067,4e-05,6.76689]
[1776335460238,42.52,74463.37,0.2,0.95066,4e-05,6.76736]
[1776335464223,42.52,74463.57,0.2,0.95067,4e-05,6.76705]
[1776335464436,42.52,74463.57,0.2,0.95067,4e-05,6.76705]
[1776335464442,42.52,74466.3,0.2,0.95076,4e-05,6.7568]
[1776335466405,42.52,74467.27,0.2,0.9508,4e-05,6.75304]
[1776335466440,42.52,74467.27,0.2,0.9508,4e-05,6.75304]
[1776335467287,42.52,74478.19,0.2,0.95119,4e-05,6.71125]
[1776335468293,42.52,74486.77,0.2,0.95149,4e-05,6.67844]
[1776335469301,42.52,74487.63,0.2,0.95152,4e-05,6.67538]
[1776335470493,42.52,74487.63,0.2,0.95152,4e-05,6.67538]
[1776335470700,42.52,74487.63,0.2,0.95152,4e-05,6.67538]
[1776335470769,42.52,74488.16,0.2,0.95153,4e-05,6.67396]
[1776335478365,42.53,74488.3,0.2,0.95152,4e-05,6.6756]
[1776335480097,42.53,74488.28,0.2,0.95151,4e-05,6.67599]
[1776335482393,42.53,74492.85,0.2,0.95167,4e-05,6.65924]
[1776335483400,42.53,74499.02,0.2,0.95189,4e-05,6.63551]
[1776335484994,42.53,74499.24,0.2,0.9519,4e-05,6.6346]
[1776335485189,42.53,74499.24,0.2,0.9519,4e-05,6.6346]
[1776335487427,42.53,74503.44,0.2,0.95205,4e-05,6.61878]
[1776335488434,42.53,74508.42,0.2,0.95222,4e-05,6.59974]
[1776335489960,42.53,74508.81,0.2,0.95224,4e-05,6.59824]
[1776335490188,42.53,74508.81,0.2,0.95224,4e-05,6.59824]
[1776335490449,42.53,74511.54,0.2,0.95233,4e-05,6.58783]
[1776335495483,42.53,74512.93,0.2,0.9524,4e-05,6.57959]
[1776335497498,42.53,74522.32,0.2,0.95273,3e-05,6.54397]
[1776335498505,42.53,74517.93,0.2,0.95258,4e-05,6.56067]
[1776335500519,42.53,74514.25,0.2,0.95245,4e-05,6.57469]
[1776335501384,42.53,74514.25,0.2,0.95245,4e-05,6.57469]
[1776335501440,42.53,74514.25,0.2,0.95245,4e-05,6.57469]
[1776335504547,42.53,74511.3,0.2,0.95234,4e-05,6.58591]
[1776335505533,42.53,74511.3,0.2,0.95234,4e-05,6.58591]
[1776335505692,42.53,74511.3,0.2,0.95234,4e-05,6.58591]
[1776335510590,42.53,74503.85,0.2,0.95208,4e-05,6.61407]
[1776335511596,42.53,74498.84,0.2,0.9519,4e-05,6.63313]
[1776335512603,42.53,74494.11,0.2,0.95174,4e-05,6.65112]
[1776335514625,42.53,74493.5,0.2,0.95172,4e-05,6.65331]
[1776335514692,42.53,74493.5,0.2,0.95172,4e-05,6.65331]
[1776335515624,42.53,74490.41,0.2,0.95161,4e-05,6.66487]
[1776335520659,42.53,74483.93,0.2,0.95139,4e-05,6.68891]
[1776335522672,42.53,74488.51,0.2,0.95155,4e-05,6.67093]
[1776335524536,42.52,74488.8,0.2,0.95157,4e-05,6.66965]
[1776335524691,42.52,74488.8,0.2,0.95157,4e-05,6.66965]
[1776335528716,42.52,74484.76,0.2,0.95143,4e-05,6.68429]
[1776335530761,42.52,74482.87,0.2,0.95136,4e-05,6.69136]
[1776335530940,42.52,74481.31,0.2,0.95131,4e-05,6.69716]
[1776335537779,42.52,74483.65,0.2,0.95141,4e-05,6.68673]
[1776335540380,42.52,74485.19,0.2,0.95146,4e-05,6.68046]
[1776335540438,42.52,74485.19,0.2,0.95146,4e-05,6.68046]
[1776335545820,42.52,74485.07,0.2,0.95147,4e-05,6.68003]
[1776335545939,42.52,74485.31,0.2,0.95148,4e-05,6.67895]
[1776335551879,42.51,74485.38,0.2,0.95151,4e-05,6.67476]
[1776335556914,42.51,74486.24,0.2,0.95155,4e-05,6.67068]
[1776335562404,42.51,74486.21,0.2,0.95155,4e-05,6.67021]
[1776335562438,42.51,74486.21,0.2,0.95155,4e-05,6.67021]
[1776335567991,42.51,74487.12,0.2,0.95159,4e-05,6.66574]
[1776335573026,42.51,74483.93,0.2,0.95148,4e-05,6.6773]
[1776335574113,42.51,74483.93,0.2,0.95148,4e-05,6.6773]
[1776335574199,42.51,74483.93,0.2,0.95148,4e-05,6.6773]
[1776335580075,42.5,74487.37,0.2,0.95161,4e-05,6.66353]
[1776335582916,42.5,74487.85,0.2,0.95163,4e-05,6.66143]
[1776335582939,42.5,74487.85,0.2,0.95163,4e-05,6.66143]
[1776335589137,42.5,74488.61,0.2,0.95167,4e-05,6.65764]
[1776335590145,42.5,74485.71,0.2,0.95156,4e-05,6.66864]
[1776335591319,42.5,74485.71,0.2,0.95156,4e-05,6.66864]
[1776335591440,42.5,74485.71,0.2,0.95156,4e-05,6.66864]
[1776335591532,42.5,74483.15,0.2,0.95148,4e-05,6.67817]
[1776335597194,42.5,74482.29,0.2,0.95145,4e-05,6.6807]
[1776335598201,42.5,74479.5,0.2,0.95135,4e-05,6.69127]
[1776335599681,42.5,74479.5,0.2,0.95135,4e-05,6.69127]
[1776335599705,42.5,74476.92,0.2,0.95127,4e-05,6.70084]
[1776335599937,42.5,74476.92,0.2,0.95127,4e-05,6.70084]
[1776335607266,42.5,74476.14,0.2,0.95123,4e-05,6.70475]
[1776335610287,42.5,74472.93,0.2,0.95111,4e-05,6.71792]
[1776335611779,42.5,74472.93,0.2,0.95111,4e-05,6.71792]
[1776335611813,42.5,74470.69,0.2,0.95104,4e-05,6.72407]
[1776335612690,42.5,74470.69,0.2,0.95104,4e-05,6.72407]
[1776335612792,42.5,74469.52,0.2,0.951,4e-05,6.72882]
[1776335613402,42.5,74469.52,0.2,0.951,4e-05,6.72882]
[1776335613435,42.5,74469.52,0.2,0.951,4e-05,6.72882]
[1776335616330,42.51,74471.98,0.2,0.95108,4e-05,6.72003]
[1776335618153,42.51,74473.56,0.2,0.95113,4e-05,6.71419]
[1776335618191,42.51,74473.56,0.2,0.95113,4e-05,6.71419]
[1776335623217,42.51,74472.21,0.2,0.95107,4e-05,6.7207]
[1776335625213,42.51,74470.71,0.2,0.95101,4e-05,6.72698]
[1776335625436,42.51,74470.71,0.2,0.95101,4e-05,6.72698]
[1776335626941,42.51,74469.72,0.2,0.95098,4e-05,6.73104]
[1776335627406,42.51,74470.18,0.2,0.95099,4e-05,6.72973]
[1776335630429,42.51,74476.02,0.2,0.95119,4e-05,6.7079]
[1776335631436,42.51,74481.92,0.2,0.9514,4e-05,6.68543]
[1776335632081,42.51,74481.92,0.2,0.9514,4e-05,6.68543]
[1776335634067,42.52,74481.65,0.2,0.95139,4e-05,6.68705]
[1776335636471,42.52,74489.5,0.2,0.95166,4e-05,6.65784]
[1776335637478,42.52,74494.09,0.2,0.95182,4e-05,6.64012]
[1776335638448,42.52,74494.09,0.2,0.95182,4e-05,6.64012]
[1776335638687,42.52,74494.09,0.2,0.95182,4e-05,6.64012]
[1776335638786,42.52,74491.91,0.2,0.95174,4e-05,6.64876]
[1776335639492,42.52,74487.33,0.2,0.95158,4e-05,6.66632]
[1776335641548,42.52,74485.56,0.2,0.95151,4e-05,6.67348]
[1776335641691,42.52,74485.56,0.2,0.95151,4e-05,6.67348]
[1776335641696,42.52,74485.67,0.2,0.95152,4e-05,6.67327]
[1776335647037,42.52,74484.23,0.2,0.95147,4e-05,6.6783]
[1776335647207,42.52,74484.23,0.2,0.95147,4e-05,6.6783]
[1776335651621,42.52,74483.32,0.2,0.95144,4e-05,6.68115]
[1776335651695,42.52,74483.32,0.2,0.95144,4e-05,6.68115]
[1776335653954,42.52,74479.55,0.2,0.95131,4e-05,6.69583]
[1776335653590,42.52,74475.16,0.2,0.95115,4e-05,6.71303]
[1776335654204,42.52,74475.16,0.2,0.95115,4e-05,6.71303]
[1776335655210,42.52,74473.61,0.2,0.95109,4e-05,6.71882]
[1776335655439,42.52,74473.61,0.2,0.95109,4e-05,6.71882]
[1776335655604,42.52,74473.07,0.2,0.95107,4e-05,6.72071]
[1776335660639,42.51,74470.82,0.2,0.951,4e-05,6.7284]
[1776335665491,42.51,74468.91,0.2,0.95094,4e-05,6.73495]
[1776335665691,42.51,74468.91,0.2,0.95094,4e-05,6.73495]
[1776335671716,42.51,74468.14,0.2,0.95094,4e-05,6.73392]
[1776335673655,42.51,74468.14,0.2,0.95094,4e-05,6.73392]
[1776335673689,42.51,74468.14,0.2,0.95094,4e-05,6.73392]
[1776335675684,42.51,74468.14,0.2,0.95094,4e-05,6.73396]
[1776335675938,42.51,74468.14,0.2,0.95094,4e-05,6.73396]
[1776335675983,42.51,74468.14,0.2,0.95094,4e-05,6.73445]
[1776335676554,42.51,74468.14,0.2,0.95094,4e-05,6.73445]
[1776335676688,42.51,74468.14,0.2,0.95094,4e-05,6.73445]
[1776335678764,42.51,74459.63,0.2,0.95062,4e-05,6.76807]
[1776335679782,42.51,74459.63,0.2,0.95062,4e-05,6.76807]
[1776335679936,42.51,74459.63,0.2,0.95062,4e-05,6.76807]
[1776335679921,42.51,74458.93,0.2,0.9506,4e-05,6.77097]
[1776335680779,42.51,74454.06,0.2,0.95042,4e-05,6.79004]
[1776335681785,42.51,74445.44,0.2,0.9501,4e-05,6.82371]
[1776335682793,42.51,74442.35,0.2,0.94999,4e-05,6.83583]
[1776335685814,42.51,74450.8,0.2,0.95029,4e-05,6.80314]
[1776335686821,42.51,74455.44,0.2,0.95047,4e-05,6.78478]
[1776335688835,42.51,74460.05,0.2,0.95063,4e-05,6.76722]
[1776335689090,42.51,74460.05,0.2,0.95063,4e-05,6.76722]
[1776335689842,42.52,74467.46,0.2,0.9509,4e-05,6.73873]
[1776335690849,42.51,74471.63,0.2,0.95105,4e-05,6.72241]
[1776335693012,42.52,74473.09,0.2,0.9511,4e-05,6.71703]
[1776335698916,42.51,74474.91,0.2,0.95117,4e-05,6.70915]
[1776335699922,42.51,74484.73,0.2,0.95153,4e-05,6.67121]
[1776335700929,42.51,74488.82,0.2,0.95167,4e-05,6.6554]
[1776335705964,42.51,74489.49,0.2,0.9517,4e-05,6.65234]
[1776335706971,42.51,74493.71,0.2,0.95185,4e-05,6.63608]
[1776335709483,42.51,74496.07,0.2,0.95194,4e-05,6.62698]
[1776335709698,42.51,74496.07,0.2,0.95194,4e-05,6.62698]
[1776335709992,42.51,74494.92,0.2,0.9519,4e-05,6.63127]
[1776335710669,42.51,74494.92,0.2,0.9519,4e-05,6.63127]
[1776335710711,42.51,74494.92,0.2,0.9519,4e-05,6.63127]
[1776335710999,42.51,74489.46,0.2,0.9517,4e-05,6.65212]
[1776335713019,42.51,74486.83,0.2,0.95161,4e-05,6.66199]
[1776335713240,42.51,74486.83,0.2,0.95161,4e-05,6.66199]
[1776335714026,42.51,74491.78,0.2,0.95179,4e-05,6.64292]
[1776335717030,42.51,74490.79,0.2,0.95176,4e-05,6.64655]
[1776335717051,42.51,74499.5,0.2,0.95206,4e-05,6.61317]
[1776335718056,42.51,74507.61,0.2,0.95235,4e-05,6.58224]
[1776335720070,42.51,74508.63,0.2,0.95239,4e-05,6.57842]
[1776335725113,42.51,74507.52,0.2,0.95235,4e-05,6.58282]
[1776335726852,42.51,74507.52,0.2,0.95235,4e-05,6.58282]
[1776335726942,42.51,74507.52,0.2,0.95235,4e-05,6.58282]
[1776335726953,42.51,74507.56,0.2,0.95235,4e-05,6.58272]
[1776335727573,42.51,74507.56,0.2,0.95235,4e-05,6.58272]
[1776335727690,42.51,74507.56,0.2,0.95235,4e-05,6.58272]
[1776335730148,42.51,74502.49,0.2,0.95217,4e-05,6.60207]
[1776335732424,42.51,74501.48,0.2,0.95215,4e-05,6.60297]
[1776335732442,42.51,74501.48,0.2,0.95215,4e-05,6.60297]
[1776335732525,42.51,74500.05,0.2,0.9521,4e-05,6.60841]
[1776335733168,42.51,74500.05,0.2,0.9521,4e-05,6.60841]
[1776335733188,42.51,74500.05,0.2,0.9521,4e-05,6.60841]
[1776335737196,42.51,74495.2,0.2,0.95193,4e-05,6.62679]
[1776335739211,42.51,74486.9,0.2,0.95164,4e-05,6.65845]
[1776335740217,42.51,74482.62,0.2,0.95148,4e-05,6.67478]
[1776335743097,42.51,74483.31,0.2,0.95151,4e-05,6.67187]
[1776335743195,42.51,74483.31,0.2,0.95151,4e-05,6.67187]
[1776335743698,42.51,74483.31,0.2,0.95151,4e-05,6.67187]
[1776335743945,42.51,74483.31,0.2,0.95151,4e-05,6.67187]
[1776335743979,42.51,74483.29,0.2,0.95151,4e-05,6.67172]
[1776335749283,42.51,74483.82,0.2,0.95154,4e-05,6.66914]
[1776335753502,42.51,74483.93,0.2,0.95154,4e-05,6.66842]
[1776335753699,42.51,74483.93,0.2,0.95154,4e-05,6.66842]
[1776335753799,42.51,74485.3,0.2,0.95159,4e-05,6.66297]
[1776335754108,42.51,74485.3,0.2,0.95159,4e-05,6.66297]
[1776335754199,42.51,74485.3,0.2,0.95159,4e-05,6.66297]
[1776335759353,42.5,74485.63,0.2,0.95161,4e-05,6.66128]
[1776335761368,42.5,74475.01,0.2,0.95123,4e-05,6.70194]
[1776335762396,42.5,74468.02,0.2,0.95098,4e-05,6.72919]
[1776335765220,42.5,74468.47,0.2,0.95099,4e-05,6.72751]
[1776335765441,42.5,74468.47,0.2,0.95099,4e-05,6.72751]
[1776335765825,42.5,74468.47,0.2,0.95099,4e-05,6.72751]
[1776335765944,42.5,74468.47,0.2,0.95099,4e-05,6.72751]
[1776335766045,42.5,74468.25,0.2,0.95099,4e-05,6.72797]
[1776335769435,42.5,74464.16,0.2,0.95085,4e-05,6.74316]
[1776335770442,42.5,74459.53,0.2,0.95068,4e-05,6.76086]
[1776335774349,42.5,74458.47,0.2,0.95065,4e-05,6.76419]
[1776335774438,42.5,74458.47,0.2,0.95065,4e-05,6.76419]
[1776335774470,42.5,74458.35,0.2,0.95065,4e-05,6.7644]
[1776335775649,42.5,74458.35,0.2,0.95065,4e-05,6.7644]
[1776335775693,42.5,74458.35,0.2,0.95065,4e-05,6.7644]
[1776335780849,42.5,74457.39,0.2,0.95063,4e-05,6.7668]
[1776335780943,42.5,74457.39,0.2,0.95063,4e-05,6.7668]
[1776335780951,42.5,74456.79,0.2,0.95061,4e-05,6.76856]
[1776335782042,42.5,74456.79,0.2,0.95061,4e-05,6.76856]
[1776335782197,42.49,74455.9,0.2,0.95058,4e-05,6.77172]
[1776335787562,42.5,74453.39,0.2,0.95048,4e-05,6.78216]
[1776335789575,42.5,74449.3,0.2,0.95033,4e-05,6.79828]
[1776335790583,42.5,74444.84,0.2,0.95017,4e-05,6.81574]
[1776335791590,42.5,74440.61,0.2,0.95003,4e-05,6.8293]
[1776335793085,42.5,74440.61,0.2,0.95003,4e-05,6.8293]
[1776335793132,42.5,74440.25,0.2,0.95002,4e-05,6.83079]
[1776335793200,42.5,74440.25,0.2,0.95002,4e-05,6.83079]
[1776335793569,42.5,74440.25,0.2,0.95002,4e-05,6.83079]
[1776335793693,42.5,74440.25,0.2,0.95002,4e-05,6.83079]
[1776335799646,42.5,74439.06,0.2,0.94997,4e-05,6.83566]
[1776335803064,42.5,74439.1,0.2,0.94997,4e-05,6.83556]
[1776335803083,42.5,74438.95,0.2,0.94997,4e-05,6.83621]
[1776335803205,42.5,74438.95,0.2,0.94997,4e-05,6.83621]
[1776335803583,42.5,74438.95,0.2,0.94997,4e-05,6.83621]
[1776335803691,42.5,74438.95,0.2,0.94997,4e-05,6.83621]
[1776335810723,42.5,74437.05,0.2,0.9499,4e-05,6.84376]
[1776335812457,42.5,74436.56,0.2,0.94988,4e-05,6.84569]
[1776335812692,42.5,74436.56,0.2,0.94988,4e-05,6.84569]
[1776335812853,42.5,74436.56,0.2,0.94988,4e-05,6.84569]
[1776335812937,42.5,74436.56,0.2,0.94988,4e-05,6.84569]
[1776335812954,42.5,74436.42,0.2,0.94987,4e-05,6.84626]
[1776335818595,42.5,74436.76,0.2,0.94988,4e-05,6.84496]
[1776335818695,42.5,74436.76,0.2,0.94988,4e-05,6.84496]
[1776335818782,42.5,74436.76,0.2,0.94988,4e-05,6.84496]
[1776335818942,42.5,74436.76,0.2,0.94988,4e-05,6.84496]
[1776335819020,42.5,74436.69,0.2,0.94988,4e-05,6.84526]
[1776335821513,42.5,74435.76,0.2,0.94985,4e-05,6.8489]
[1776335821688,42.5,74435.76,0.2,0.94985,4e-05,6.8489]
[1776335821800,42.5,74434.51,0.2,0.9498,4e-05,6.85379]
[1776335824059,42.5,74433.58,0.2,0.94977,4e-05,6.85743]
[1776335824190,42.5,74433.65,0.2,0.94977,4e-05,6.85715]
[1776335827843,42.5,74449.64,0.2,0.95036,4e-05,6.79481]
[1776335829857,42.5,74451.64,0.2,0.95043,4e-05,6.78725]
[1776335831968,42.5,74453.14,0.2,0.95048,4e-05,6.78154]
[1776335832041,42.5,74453.58,0.2,0.95049,4e-05,6.77996]
[1776335832197,42.5,74453.58,0.2,0.95049,4e-05,6.77996]
[1776335832535,42.5,74453.58,0.2,0.95049,4e-05,6.77996]
[1776335832691,42.5,74453.58,0.2,0.95049,4e-05,6.77996]
[1776335837913,42.5,74451.42,0.2,0.95041,4e-05,6.78909]
[1776335840934,42.5,74446.65,0.2,0.95024,4e-05,6.80747]
[1776335843217,42.5,74444.01,0.2,0.95014,4e-05,6.81788]
[1776335843440,42.5,74444.01,0.2,0.95014,4e-05,6.81788]
[1776335843629,42.5,74444.01,0.2,0.95014,4e-05,6.81788]
[1776335843693,42.5,74444.01,0.2,0.95014,4e-05,6.81788]
[1776335843955,42.5,74444.83,0.2,0.95017,4e-05,6.81474]
[1776335846975,42.5,74440.64,0.2,0.95001,4e-05,6.8312]
[1776335850052,42.5,74441.42,0.2,0.95004,4e-05,6.82821]
[1776335850099,42.5,74442.42,0.2,0.95008,4e-05,6.82434]
[1776335850196,42.5,74442.42,0.2,0.95008,4e-05,6.82434]
[1776335850487,42.5,74442.42,0.2,0.95008,4e-05,6.82434]
[1776335850697,42.5,74442.42,0.2,0.95008,4e-05,6.82434]
[1776335854026,42.5,74437.37,0.2,0.94991,4e-05,6.84118]
[1776335856760,42.5,74435.59,0.2,0.94985,4e-05,6.84813]
[1776335856941,42.5,74435.59,0.2,0.94985,4e-05,6.84813]
[1776335857048,42.5,74436.48,0.2,0.94988,4e-05,6.84465]
[1776335857843,42.5,74436.48,0.2,0.94988,4e-05,6.84465]
[1776335857936,42.5,74436.48,0.2,0.94988,4e-05,6.84465]
[1776335863804,42.5,74440.75,0.2,0.95004,4e-05,6.828]
[1776335863940,42.5,74440.75,0.2,0.95004,4e-05,6.828]
[1776335864097,42.5,74441.23,0.2,0.95005,4e-05,6.82615]
[1776335864281,42.5,74441.23,0.2,0.95005,4e-05,6.82615]
[1776335864437,42.5,74441.23,0.2,0.95005,4e-05,6.82615]
[1776335872153,42.5,74445.93,0.2,0.95022,4e-05,6.8081]
[1776335874167,42.5,74450.04,0.2,0.95037,4e-05,6.79225]
[1776335875348,42.5,74451.8,0.2,0.95043,4e-05,6.78551]
[1776335875443,42.5,74451.8,0.2,0.95043,4e-05,6.78551]
[1776335875881,42.5,74451.8,0.2,0.95043,4e-05,6.78551]
[1776335875940,42.5,74451.8,0.2,0.95043,4e-05,6.78551]
[1776335876182,42.5,74452.58,0.2,0.95046,4e-05,6.78258]
[1776335881220,42.5,74449.28,0.2,0.95034,4e-05,6.79595]
[1776335882275,42.5,74449.28,0.2,0.95034,4e-05,6.79595]
[1776335882438,42.5,74449.28,0.2,0.95034,4e-05,6.79595]
[1776335883047,42.5,74449.28,0.2,0.95034,4e-05,6.79595]
[1776335883196,42.5,74449.28,0.2,0.95034,4e-05,6.79595]
[1776335883149,42.51,74450.57,0.2,0.95038,4e-05,6.79112]
[1776335887682,42.51,74449.86,0.2,0.95035,4e-05,6.79419]
[1776335887698,42.51,74449.86,0.2,0.95035,4e-05,6.79419]
[1776335888150,42.51,74449.86,0.2,0.95035,4e-05,6.79419]
[1776335888200,42.51,74449.86,0.2,0.95035,4e-05,6.79419]
[1776335887783,42.51,74448.09,0.2,0.95029,4e-05,6.80117]
[1776335894313,42.51,74447.97,0.2,0.95028,4e-05,6.8022]
[1776335897334,42.51,74442.9,0.2,0.95009,4e-05,6.82214]
[1776335898340,42.51,74438.83,0.2,0.94994,4e-05,6.83804]
[1776335899927,42.51,74438.83,0.2,0.94994,4e-05,6.83804]
[1776335900028,42.51,74439.39,0.2,0.94996,4e-05,6.83587]
[1776335900612,42.51,74439.39,0.2,0.94996,4e-05,6.83587]
[1776335900803,42.51,74439.39,0.2,0.94996,4e-05,6.83587]
[1776335901010,42.51,74439.39,0.2,0.94996,4e-05,6.83587]
[1776335906984,42.51,74442.81,0.2,0.95009,4e-05,6.82266]
[1776335907192,42.51,74442.81,0.2,0.95009,4e-05,6.82266]
[1776335907244,42.51,74444.18,0.2,0.95014,4e-05,6.8174]
[1776335907586,42.51,74444.18,0.2,0.95014,4e-05,6.8174]
[1776335907690,42.51,74444.18,0.2,0.95014,4e-05,6.8174]
[1776335909418,42.51,74448.32,0.2,0.95029,4e-05,6.80137]
[1776335912165,42.51,74451.79,0.2,0.95041,4e-05,6.78795]
[1776335912196,42.51,74451.79,0.2,0.95041,4e-05,6.78795]
[1776335912721,42.51,74452.88,0.2,0.95047,4e-05,6.78082]
[1776335912940,42.51,74452.88,0.2,0.95047,4e-05,6.78082]
[1776335912980,42.51,74452.53,0.2,0.95046,4e-05,6.78238]
[1776335918480,42.51,74453.6,0.2,0.95049,4e-05,6.77875]
[1776335922512,42.51,74459.61,0.2,0.9507,4e-05,6.75593]
[1776335924037,42.51,74459.61,0.2,0.9507,4e-05,6.75593]
[1776335924200,42.51,74459.61,0.2,0.9507,4e-05,6.75593]
[1776335924231,42.51,74460.96,0.2,0.95075,4e-05,6.75101]
[1776335924796,42.51,74460.96,0.2,0.95075,4e-05,6.75101]
[1776335924939,42.51,74460.96,0.2,0.95075,4e-05,6.75101]
[1776335929561,42.51,74454.2,0.2,0.9505,4e-05,6.77797]
[1776335930313,42.51,74454.2,0.2,0.9505,4e-05,6.77797]
[1776335930441,42.51,74454.2,0.2,0.9505,4e-05,6.77797]
[1776335930568,42.51,74452.51,0.2,0.95044,4e-05,6.78464]
[1776335931863,42.51,74452.51,0.2,0.95044,4e-05,6.78464]
[1776335931941,42.51,74452.51,0.2,0.95044,4e-05,6.78464]
[1776335937496,42.52,74452.31,0.2,0.95042,4e-05,6.78599]
[1776335937690,42.52,74452.31,0.2,0.95042,4e-05,6.78599]
[1776335938148,42.52,74452.31,0.2,0.95042,4e-05,6.78599]
[1776335938196,42.52,74452.31,0.2,0.95042,4e-05,6.78599]
[1776335938204,42.52,74451.55,0.2,0.95039,4e-05,6.78914]
[1776335943659,42.52,74453.15,0.2,0.95045,4e-05,6.78345]
[1776335948823,42.52,74455.09,0.2,0.95051,4e-05,6.77638]
[1776335948940,42.52,74455.09,0.2,0.95051,4e-05,6.77638]
[1776335949038,42.52,74454.91,0.2,0.9505,4e-05,6.77732]
[1776335949698,42.52,74454.91,0.2,0.9505,4e-05,6.77732]
[1776335949943,42.52,74454.91,0.2,0.9505,4e-05,6.77732]
[1776335955743,42.52,74450.32,0.2,0.95033,4e-05,6.79578]
[1776335957347,42.52,74450.14,0.2,0.95032,4e-05,6.79657]
[1776335957437,42.52,74450.14,0.2,0.95032,4e-05,6.79657]
[1776335958093,42.52,74450.14,0.2,0.95032,4e-05,6.79657]
[1776335958205,42.52,74450.14,0.2,0.95032,4e-05,6.79657]
[1776335958194,42.52,74449.85,0.2,0.95031,4e-05,6.79789]
[1776335963798,42.52,74451.21,0.2,0.95036,4e-05,6.79309]
[1776335967039,42.52,74452.43,0.2,0.9504,4e-05,6.78857]
[1776335967190,42.52,74452.43,0.2,0.9504,4e-05,6.78857]
[1776335967244,42.52,74453.13,0.2,0.95042,4e-05,6.78609]
[1776335967887,42.52,74453.13,0.2,0.95042,4e-05,6.78609]
[1776335967942,42.52,74453.13,0.2,0.95042,4e-05,6.78609]
[1776335969841,42.52,74459.72,0.2,0.95066,4e-05,6.7608]
[1776335971515,42.52,74460.24,0.2,0.95068,4e-05,6.75893]
[1776335971691,42.52,74460.24,0.2,0.95068,4e-05,6.75893]
[1776335973450,42.53,74461.04,0.2,0.95072,4e-05,6.75319]
[1776335973703,42.53,74461.04,0.2,0.95072,4e-05,6.75319]
[1776335973869,42.53,74459.59,0.2,0.95067,4e-05,6.75898]
[1776335978904,42.53,74458.32,0.2,0.95062,4e-05,6.76471]
[1776335983939,42.53,74458.9,0.2,0.95063,4e-05,6.76324]
[1776335986073,42.53,74461.85,0.2,0.95073,4e-05,6.75199]
[1776335986193,42.53,74461.85,0.2,0.95073,4e-05,6.75199]
[1776335992586,42.53,74466.2,0.2,0.95088,4e-05,6.7363]
[1776335992697,42.53,74466.2,0.2,0.95088,4e-05,6.7363]
[1776335995292,42.53,74466.88,0.2,0.9509,4e-05,6.73427]
[1776335995438,42.54,74467.78,0.2,0.95093,4e-05,6.73119]
[1776335996023,42.54,74467.81,0.2,0.95093,4e-05,6.73128]
[1776336003072,42.54,74470.36,0.2,0.95101,4e-05,6.72295]
[1776336005251,42.54,74471.84,0.2,0.95106,4e-05,6.71748]
[1776336005442,42.54,74469.74,0.2,0.95098,4e-05,6.72582]
[1776336007101,42.54,74464.13,0.2,0.95077,4e-05,6.74793]
[1776336013143,42.54,74464.31,0.2,0.95077,4e-05,6.74839]
[1776336015210,42.54,74464.02,0.2,0.95076,4e-05,6.7497]
[1776336015259,42.55,74463.56,0.2,0.95074,4e-05,6.75166]
[1776336015440,42.55,74463.56,0.2,0.95074,4e-05,6.75166]
[1776336016209,42.55,74463.56,0.2,0.95074,4e-05,6.75166]
[1776336016239,42.55,74463.52,0.2,0.95074,4e-05,6.752]
[1776336016437,42.55,74463.52,0.2,0.95074,4e-05,6.752]
[1776336022206,42.55,74462.11,0.2,0.95068,4e-05,6.75851]
[1776336026234,42.55,74459.0,0.2,0.95056,4e-05,6.77123]
[1776336027241,42.55,74455.4,0.2,0.95042,4e-05,6.78534]
[1776336028254,42.55,74455.4,0.2,0.95042,4e-05,6.78534]
[1776336028352,42.55,74454.21,0.2,0.95038,4e-05,6.79008]
[1776336028443,42.55,74454.21,0.2,0.95038,4e-05,6.79008]
[1776336029255,42.55,74453.9,0.2,0.95037,4e-05,6.79141]
[1776336029436,42.55,74453.9,0.2,0.95037,4e-05,6.79141]
[1776336029704,42.55,74453.9,0.2,0.95037,4e-05,6.79141]
[1776336035297,42.55,74453.82,0.2,0.95038,4e-05,6.7895]
[1776336037311,42.55,74450.86,0.2,0.95027,4e-05,6.80126]
[1776336038318,42.55,74447.05,0.2,0.95013,4e-05,6.81618]
[1776336039719,42.55,74446.4,0.2,0.9501,4e-05,6.81879]
[1776336040332,42.55,74445.43,0.2,0.95007,4e-05,6.82264]
[1776336040782,42.55,74445.43,0.2,0.95007,4e-05,6.82264]
[1776336041339,42.55,74449.89,0.2,0.95023,4e-05,6.80536]
[1776336041775,42.55,74449.89,0.2,0.95023,4e-05,6.80536]
[1776336041936,42.55,74449.89,0.2,0.95023,4e-05,6.80536]
[1776336042346,42.55,74455.2,0.2,0.95042,4e-05,6.78484]
[1776336043353,42.55,74459.35,0.2,0.95057,4e-05,6.76889]
[1776336045366,42.56,74463.18,0.2,0.95071,4e-05,6.75439]
[1776336047911,42.56,74464.41,0.2,0.95075,4e-05,6.75]
[1776336047937,42.56,74464.41,0.2,0.95075,4e-05,6.75]
[1776336048139,42.56,74464.41,0.2,0.95075,4e-05,6.75]
[1776336048196,42.56,74464.41,0.2,0.95075,4e-05,6.75]
[1776336048390,42.56,74464.45,0.2,0.95075,4e-05,6.75004]
[1776336053895,42.56,74467.04,0.2,0.95083,4e-05,6.74082]
[1776336053936,42.56,74467.04,0.2,0.95083,4e-05,6.74082]
[1776336053948,42.56,74470.0,0.2,0.95094,4e-05,6.7296]
[1776336055208,42.56,74470.0,0.2,0.95094,4e-05,6.7296]
[1776336055438,42.56,74470.4,0.2,0.95095,4e-05,6.72852]
[1776336060481,42.56,74472.31,0.2,0.95101,4e-05,6.72234]
[1776336062495,42.56,74464.79,0.2,0.95073,4e-05,6.75183]
[1776336063867,42.56,74464.79,0.2,0.95073,4e-05,6.75183]
[1776336063937,42.56,74464.79,0.2,0.95073,4e-05,6.75183]
[1776336064038,42.56,74460.7,0.2,0.95058,4e-05,6.76784]
[1776336065142,42.56,74460.7,0.2,0.95058,4e-05,6.76784]
[1776336065192,42.56,74460.7,0.2,0.95058,4e-05,6.76784]
[1776336069548,42.57,74451.14,0.2,0.95023,4e-05,6.80576]
[1776336070555,42.57,74442.45,0.2,0.94991,4e-05,6.83965]
[1776336071562,42.57,74440.18,0.2,0.94982,4e-05,6.84853]
[1776336072569,42.57,74434.8,0.2,0.94963,4e-05,6.86955]
[1776336073576,42.57,74431.68,0.2,0.94951,4e-05,6.88172]
[1776336074869,42.57,74431.68,0.2,0.94951,4e-05,6.88172]
[1776336074937,42.57,74431.68,0.2,0.94951,4e-05,6.88172]
[1776336075039,42.57,74432.63,0.2,0.94955,4e-05,6.87796]
[1776336076969,42.57,74433.13,0.2,0.94957,4e-05,6.87597]
[1776336077197,42.57,74433.13,0.2,0.94957,4e-05,6.87597]
[1776336077604,42.57,74439.02,0.2,0.94978,4e-05,6.85291]
[1776336079329,42.57,74439.02,0.2,0.94978,4e-05,6.85291]
[1776336078617,42.57,74441.99,0.2,0.94989,4e-05,6.84133]
[1776336079436,42.57,74441.99,0.2,0.94989,4e-05,6.84133]
[1776336079620,42.57,74438.62,0.2,0.94977,4e-05,6.8545]
[1776336081162,42.57,74438.62,0.2,0.94977,4e-05,6.8545]
[1776336081189,42.57,74438.62,0.2,0.94977,4e-05,6.8545]
[1776336081192,42.57,74434.2,0.2,0.94961,4e-05,6.87175]
[1776336082641,42.57,74431.52,0.2,0.94951,4e-05,6.88221]
[1776336087678,42.57,74431.38,0.2,0.9495,4e-05,6.88264]
[1776336092713,42.57,74431.57,0.2,0.94953,4e-05,6.87887]
[1776336097749,42.57,74431.2,0.2,0.94952,4e-05,6.8804]
[1776336102784,42.57,74430.6,0.2,0.94949,4e-05,6.88287]
[1776336107119,42.57,74430.6,0.2,0.94949,4e-05,6.88287]
[1776336107205,42.57,74430.6,0.2,0.94949,4e-05,6.88287]
[1776336107452,42.57,74430.6,0.2,0.94949,4e-05,6.88304]
[1776336108624,42.57,74430.6,0.2,0.94949,4e-05,6.88304]
[1776336108688,42.57,74430.6,0.2,0.94949,4e-05,6.88304]
[1776336111954,42.57,74430.46,0.2,0.94948,4e-05,6.88371]
[1776336112872,42.57,74430.45,0.2,0.94948,4e-05,6.8838]
[1776336112938,42.57,74430.45,0.2,0.94948,4e-05,6.8838]
[1776336116882,42.57,74428.0,0.2,0.94939,4e-05,6.89359]
[1776336121917,42.57,74425.2,0.2,0.94929,4e-05,6.90467]
[1776336122924,42.57,74422.03,0.2,0.94917,4e-05,6.91711]
[1776336124747,42.57,74421.74,0.2,0.94916,4e-05,6.91823]
[1776336124947,42.57,74421.74,0.2,0.94916,4e-05,6.91823]
[1776336128366,42.57,74419.72,0.2,0.94908,4e-05,6.92609]
[1776336128439,42.57,74419.72,0.2,0.94908,4e-05,6.92609]
[1776336128467,42.57,74417.08,0.2,0.94899,4e-05,6.93639]
[1776336131987,42.57,74414.18,0.2,0.94888,4e-05,6.94765]
[1776336135787,42.57,74414.67,0.2,0.9489,4e-05,6.94552]
[1776336135939,42.57,74414.67,0.2,0.9489,4e-05,6.94552]
[1776336141051,42.57,74415.37,0.2,0.94893,4e-05,6.94245]
[1776336143065,42.57,74411.68,0.2,0.94879,4e-05,6.95689]
[1776336143580,42.57,74411.68,0.2,0.94879,4e-05,6.95689]
[1776336143692,42.57,74411.68,0.2,0.94879,4e-05,6.95689]
[1776336149107,42.56,74413.05,0.2,0.94885,4e-05,6.95113]
[1776336149199,42.56,74413.05,0.2,0.94885,4e-05,6.95113]
[1776336155149,42.56,74414.1,0.2,0.94891,4e-05,6.94359]
[1776336155967,42.56,74414.1,0.2,0.94891,4e-05,6.94359]
[1776336156193,42.56,74414.1,0.2,0.94891,4e-05,6.94359]
[1776336162279,42.56,74413.92,0.2,0.94891,4e-05,6.94383]
[1776336162439,42.56,74413.92,0.2,0.94891,4e-05,6.94383]
[1776336169247,42.56,74416.06,0.2,0.94899,4e-05,6.93484]
[1776336172593,42.56,74416.81,0.2,0.94902,4e-05,6.93172]
[1776336172693,42.56,74416.81,0.2,0.94902,4e-05,6.93172]
[1776336178310,42.56,74412.9,0.2,0.94888,4e-05,6.94675]
[1776336178815,42.56,74412.9,0.2,0.94888,4e-05,6.94675]
[1776336178939,42.56,74412.9,0.2,0.94888,4e-05,6.94675]
[1776336184352,42.56,74414.72,0.2,0.94895,4e-05,6.93916]
[1776336189387,42.56,74414.75,0.2,0.94896,4e-05,6.93874]
[1776336192589,42.56,74415.74,0.2,0.94899,4e-05,6.93468]
[1776336192687,42.56,74415.74,0.2,0.94899,4e-05,6.93468]
[1776336198261,42.56,74418.94,0.2,0.94912,4e-05,6.92191]
[1776336198437,42.56,74418.94,0.2,0.94912,4e-05,6.92191]
[1776336198451,42.56,74423.88,0.2,0.9493,4e-05,6.90249]
[1776336199458,42.56,74426.74,0.2,0.9494,4e-05,6.89128]
[1776336204493,42.56,74426.91,0.2,0.94941,4e-05,6.8907]
[1776336206051,42.56,74426.25,0.2,0.94939,4e-05,6.8933]
[1776336206190,42.56,74426.25,0.2,0.94939,4e-05,6.8933]
[1776336210410,42.56,74425.21,0.2,0.94935,4e-05,6.89739]
[1776336210440,42.56,74425.21,0.2,0.94935,4e-05,6.89739]
[1776336215981,42.56,74425.7,0.2,0.94938,4e-05,6.89246]
[1776336216189,42.56,74425.7,0.2,0.94938,4e-05,6.89246]
[1776336221613,42.56,74427.73,0.2,0.94946,4e-05,6.88448]
[1776336222594,42.56,74427.73,0.2,0.94946,4e-05,6.88448]
[1776336222694,42.56,74427.73,0.2,0.94946,4e-05,6.88448]
[1776336228663,42.56,74430.8,0.2,0.94957,4e-05,6.87256]
[1776336235577,42.56,74430.94,0.2,0.94958,4e-05,6.87207]
[1776336235688,42.56,74430.94,0.2,0.94958,4e-05,6.87207]
[1776336237729,42.56,74426.3,0.2,0.94941,4e-05,6.89027]
[1776336238735,42.56,74423.87,0.2,0.94932,4e-05,6.89977]
[1776336241796,42.56,74422.42,0.2,0.94926,4e-05,6.90537]
[1776336241897,42.56,74409.58,0.2,0.94879,4e-05,6.95581]
[1776336242769,42.56,74405.12,0.2,0.94862,4e-05,6.97327]
[1776336249818,42.56,74409.19,0.2,0.94878,4e-05,6.95615]
[1776336251832,42.55,74411.64,0.2,0.94888,4e-05,6.94629]
[1776336256867,42.55,74411.09,0.2,0.94886,4e-05,6.94798]
[1776336257874,42.55,74413.55,0.2,0.94895,4e-05,6.93821]
[1776336259892,42.55,74415.83,0.2,0.94904,4e-05,6.92909]
[1776336264927,42.55,74410.94,0.2,0.94886,4e-05,6.94801]
[1776336265934,42.55,74407.18,0.2,0.94872,4e-05,6.96274]
[1776336270969,42.55,74406.01,0.2,0.94868,4e-05,6.96677]
[1776336272983,42.55,74401.0,0.2,0.94852,4e-05,6.98328]
[1776336273989,42.55,74395.8,0.2,0.94832,4e-05,7.0037]
[1776336279025,42.55,74396.16,0.2,0.94834,4e-05,7.00133]
[1776336279667,42.55,74396.16,0.2,0.94834,4e-05,7.00133]
[1776336279692,42.55,74396.16,0.2,0.94834,4e-05,7.00133]
[1776336280032,42.55,74395.69,0.2,0.94833,4e-05,7.003]
[1776336285067,42.54,74396.71,0.2,0.94838,4e-05,6.998]
[1776336287081,42.54,74399.33,0.2,0.94848,4e-05,6.98727]
[1776336290939,42.54,74399.87,0.2,0.9485,4e-05,6.9846]
[1776336291109,42.54,74400.62,0.2,0.94853,4e-05,6.98146]
[1776336295137,42.54,74404.84,0.2,0.9487,4e-05,6.9641]
[1776336298157,42.54,74407.31,0.2,0.94879,4e-05,6.95394]
[1776336303193,42.54,74407.08,0.2,0.94879,4e-05,6.9542]
[1776336308228,42.54,74408.11,0.2,0.94884,4e-05,6.94949]
[1776336308946,42.54,74408.11,0.2,0.94884,4e-05,6.94949]
[1776336309235,42.54,74410.67,0.2,0.94893,4e-05,6.93928]
[1776336314270,42.54,74413.14,0.2,0.94903,4e-05,6.92907]
[1776336319305,42.53,74411.99,0.2,0.94899,4e-05,6.93319]
[1776336324340,42.53,74412.76,0.2,0.94902,4e-05,6.92978]
[1776336329375,42.53,74411.54,0.2,0.94898,4e-05,6.9342]
[1776336334410,42.53,74411.13,0.2,0.94899,4e-05,6.93235]
[1776336340452,42.53,74409.5,0.2,0.94893,4e-05,6.9383]
[1776336345486,42.53,74409.35,0.2,0.94893,4e-05,6.93848]
[1776336351529,42.53,74409.75,0.2,0.94895,4e-05,6.9364]
[1776336356564,42.53,74409.49,0.2,0.94894,4e-05,6.93699]
[1776336361600,42.53,74404.22,0.2,0.94875,4e-05,6.95729]
[1776336366635,42.52,74401.22,0.2,0.94865,4e-05,6.96847]
[1776336368649,42.52,74396.11,0.2,0.94846,4e-05,6.98837]
[1776336373684,42.52,74391.79,0.2,0.9483,4e-05,7.00453]
[1776336376705,42.52,74388.55,0.2,0.94819,4e-05,7.01665]
[1776336378389,42.52,74387.31,0.2,0.94814,4e-05,7.02131]
[1776336378439,42.52,74387.31,0.2,0.94814,4e-05,7.02131]
[1776336378719,42.52,74386.95,0.2,0.94813,4e-05,7.02248]
[1776336381741,42.52,74389.56,0.2,0.94824,4e-05,7.01131]
[1776336382747,42.52,74392.05,0.2,0.94833,4e-05,7.00119]
[1776336385769,42.51,74395.6,0.2,0.94847,4e-05,6.98646]
[1776336390947,42.51,74396.39,0.2,0.94851,4e-05,6.98234]
[1776336391045,42.51,74396.57,0.2,0.94854,4e-05,6.9786]
[1776336393825,42.51,74390.6,0.2,0.94832,4e-05,7.00161]
[1776336399867,42.51,74387.42,0.2,0.94822,4e-05,7.01269]
[1776336404905,42.5,74387.63,0.2,0.94824,4e-05,7.01052]
[1776336409940,42.5,74386.44,0.2,0.9482,4e-05,7.01387]
[1776336414975,42.5,74385.1,0.2,0.94817,4e-05,7.01776]
[1776336420016,42.49,74387.32,0.2,0.94826,4e-05,7.00753]
[1776336425055,42.49,74388.21,0.2,0.94831,4e-05,7.00266]
[1776336430091,42.49,74388.2,0.2,0.94832,4e-05,7.00133]
[1776336435126,42.48,74385.11,0.2,0.94822,4e-05,7.01221]
[1776336436133,42.48,74380.88,0.2,0.94806,4e-05,7.02873]
[1776336441168,42.48,74381.29,0.2,0.94809,4e-05,7.02555]
[1776336446205,42.48,74382.58,0.2,0.94815,4e-05,7.0189]
[1776336447212,42.48,74386.89,0.2,0.94832,4e-05,7.0015]
[1776336449233,42.47,74379.03,0.2,0.94803,4e-05,7.03219]
[1776336451246,42.47,74377.76,0.2,0.94801,4e-05,7.03358]
[1776336457289,42.47,74378.35,0.2,0.94805,4e-05,7.02935]
[1776336462323,42.47,74377.28,0.2,0.94802,4e-05,7.03206]
[1776336466065,42.46,74377.38,0.2,0.94803,4e-05,7.03073]
[1776336466194,42.46,74377.38,0.2,0.94803,4e-05,7.03073]
[1776336466352,42.46,74373.24,0.2,0.94788,4e-05,7.04691]
[1776336471387,42.46,74370.28,0.2,0.94778,4e-05,7.05696]
[1776336474611,42.46,74366.41,0.2,0.94764,4e-05,7.0717]
[1776336474691,42.46,74366.41,0.2,0.94764,4e-05,7.0717]
[1776336474713,42.45,74366.07,0.2,0.94763,4e-05,7.07231]
[1776336476421,42.45,74361.89,0.2,0.94748,4e-05,7.08864]
[1776336477243,42.45,74361.89,0.2,0.94748,4e-05,7.08864]
[1776336477440,42.45,74361.89,0.2,0.94748,4e-05,7.08864]
[1776336480451,42.45,74355.48,0.2,0.94725,4e-05,7.11267]
[1776336481459,42.45,74347.6,0.2,0.94695,4e-05,7.14386]
[1776336482465,42.45,74337.55,0.2,0.94656,4e-05,7.18389]
[1776336483479,42.45,74327.94,0.2,0.9462,4e-05,7.22223]
[1776336484481,42.45,74328.3,0.2,0.94621,4e-05,7.22022]
[1776336485488,42.44,74325.11,0.2,0.9461,4e-05,7.23252]
[1776336486994,42.44,74321.68,0.2,0.94597,4e-05,7.24582]
[1776336487964,42.44,74321.55,0.2,0.94597,4e-05,7.24572]
[1776336490960,42.44,74322.25,0.2,0.94601,4e-05,7.24096]
[1776336491531,42.44,74322.64,0.2,0.94604,4e-05,7.23875]
[1776336492945,42.43,74319.78,0.2,0.94593,4e-05,7.24973]
[1776336494940,42.43,74320.22,0.2,0.94596,4e-05,7.2467]
[1776336495559,42.43,74320.92,0.2,0.94599,4e-05,7.24323]
[1776336497701,42.43,74322.69,0.2,0.94607,4e-05,7.23543]
[1776336497730,42.43,74323.15,0.2,0.9461,4e-05,7.23235]
[1776336497943,42.43,74323.15,0.2,0.9461,4e-05,7.23235]
[1776336501931,42.42,74322.51,0.2,0.94609,4e-05,7.23263]
[1776336502608,42.42,74317.49,0.2,0.9459,4e-05,7.25241]
[1776336504622,42.42,74307.91,0.2,0.94554,4e-05,7.29014]
[1776336505629,42.42,74300.56,0.2,0.94525,4e-05,7.31988]
[1776336507643,42.41,74298.21,0.2,0.94519,4e-05,7.32607]
[1776336509686,42.41,74298.21,0.2,0.94519,4e-05,7.32576]
[1776336509698,42.39,74302.89,0.2,0.94544,4e-05,7.29943]
[1776336510667,42.37,74308.95,0.2,0.94575,4e-05,7.26796]
[1776336512681,42.36,74312.05,0.2,0.94595,4e-05,7.24547]
[1776336514523,42.36,74311.94,0.2,0.94596,4e-05,7.24534]
[1776336514695,42.36,74311.94,0.2,0.94596,4e-05,7.24534]
[1776336514798,42.36,74312.01,0.2,0.94596,4e-05,7.24447]
[1776336520747,42.35,74312.7,0.2,0.94602,4e-05,7.23822]
[1776336521752,42.35,74317.46,0.2,0.94621,4e-05,7.21834]
[1776336522941,42.35,74318.11,0.2,0.94624,4e-05,7.21519]
[1776336526734,42.34,74315.77,0.2,0.94617,4e-05,7.22314]
[1776336526787,42.34,74316.31,0.2,0.94619,4e-05,7.22043]
[1776336526943,42.34,74316.31,0.2,0.94619,4e-05,7.22043]
[1776336532833,42.33,74320.31,0.2,0.94638,4e-05,7.20129]
[1776336534823,42.33,74321.81,0.2,0.94644,4e-05,7.19475]
[1776336534847,42.33,74322.22,0.2,0.94646,4e-05,7.19264]
[1776336534938,42.33,74322.22,0.2,0.94646,4e-05,7.19264]
[1776336538323,42.33,74323.6,0.2,0.94653,4e-05,7.18573]
[1776336538438,42.33,74323.6,0.2,0.94653,4e-05,7.18573]
[1776336539882,42.33,74328.73,0.2,0.94673,4e-05,7.16415]
[1776336540889,42.33,74336.98,0.2,0.94706,4e-05,7.13048]
[1776336542649,42.32,74338.88,0.2,0.94713,4e-05,7.1225]
[1776336543910,42.32,74332.79,0.2,0.9469,4e-05,7.14637]
[1776336546064,42.32,74331.48,0.2,0.94686,4e-05,7.15092]
[1776336546199,42.32,74331.48,0.2,0.94686,4e-05,7.15092]
[1776336546931,42.32,74331.75,0.2,0.94687,4e-05,7.14946]
[1776336551966,42.32,74332.65,0.2,0.94693,4e-05,7.14398]
[1776336557001,42.31,74331.18,0.2,0.94689,4e-05,7.1481]
[1776336561037,42.31,74322.02,0.2,0.94654,4e-05,7.18361]
[1776336562044,42.31,74312.08,0.2,0.94616,4e-05,7.22349]
[1776336563051,42.31,74306.18,0.2,0.94593,4e-05,7.24699]
[1776336565065,42.3,74301.23,0.2,0.94575,4e-05,7.26606]
[1776336567079,42.3,74296.42,0.2,0.94557,4e-05,7.28453]
[1776336574128,42.29,74296.19,0.2,0.94562,4e-05,7.2782]
[1776336575876,42.29,74296.19,0.2,0.94562,4e-05,7.2782]
[1776336578941,42.29,74298.44,0.2,0.94573,4e-05,7.26725]
[1776336582185,42.28,74304.6,0.2,0.946,4e-05,7.23926]
[1776336584596,42.28,74305.06,0.2,0.94602,4e-05,7.23685]
[1776336584693,42.28,74305.06,0.2,0.94602,4e-05,7.23685]
[1776336584698,42.28,74307.01,0.2,0.94611,4e-05,7.22786]
[1776336585478,42.28,74307.01,0.2,0.94611,4e-05,7.22786]
[1776336585722,42.28,74307.01,0.2,0.94611,4e-05,7.22786]
[1776336587220,42.25,74301.26,0.2,0.94598,4e-05,7.24115]
[1776336588227,42.25,74295.3,0.2,0.94575,4e-05,7.26492]
[1776336590392,42.24,74295.09,0.2,0.94579,4e-05,7.26009]
[1776336590440,42.24,74295.09,0.2,0.94579,4e-05,7.26009]
[1776336590494,42.23,74295.09,0.2,0.94585,4e-05,7.25448]
[1776336591950,42.23,74295.09,0.2,0.94585,4e-05,7.25448]
[1776336592193,42.21,74294.89,0.2,0.94589,4e-05,7.24981]
[1776336597290,42.21,74293.85,0.2,0.94586,4e-05,7.25328]
[1776336600951,42.21,74293.52,0.2,0.94584,4e-05,7.25434]
[1776336601196,42.21,74293.25,0.2,0.94584,4e-05,7.2553]
[1776336601384,42.21,74293.25,0.2,0.94584,4e-05,7.2553]
[1776336601437,42.21,74293.25,0.2,0.94584,4e-05,7.2553]
[1776336601485,42.21,74293.07,0.2,0.94583,4e-05,7.25588]
[1776336607360,42.21,74294.13,0.2,0.94588,4e-05,7.25066]
[1776336609457,42.21,74294.75,0.2,0.94591,4e-05,7.24798]
[1776336609695,42.21,74294.75,0.2,0.94591,4e-05,7.24798]
[1776336609754,42.21,74294.75,0.2,0.94591,4e-05,7.24798]
[1776336609939,42.21,74294.75,0.2,0.94591,4e-05,7.24798]
[1776336609791,42.21,74294.85,0.2,0.94591,4e-05,7.24728]
[1776336611388,42.21,74300.47,0.2,0.94614,4e-05,7.22422]
[1776336614409,42.2,74305.32,0.2,0.94634,4e-05,7.20293]
[1776336615416,42.2,74312.68,0.2,0.94663,4e-05,7.17255]
[1776336617430,42.2,74318.19,0.2,0.94685,4e-05,7.14936]
[1776336618386,42.2,74318.19,0.2,0.94685,4e-05,7.14936]
[1776336618437,42.2,74318.19,0.2,0.94685,4e-05,7.14936]
[1776336618539,42.2,74319.39,0.2,0.94691,4e-05,7.1441]
[1776336621459,42.2,74323.43,0.2,0.94707,4e-05,7.12661]
[1776336624527,42.2,74325.5,0.2,0.94716,4e-05,7.11756]
[1776336624697,42.2,74325.5,0.2,0.94716,4e-05,7.11756]
[1776336630522,42.19,74326.98,0.2,0.94724,4e-05,7.10929]
[1776336634673,42.19,74327.23,0.2,0.94728,4e-05,7.1043]
[1776336634693,42.19,74327.23,0.2,0.94728,4e-05,7.1043]
[1776336634703,42.19,74328.96,0.2,0.94735,4e-05,7.09702]
[1776336635618,42.19,74328.96,0.2,0.94735,4e-05,7.09702]
[1776336635692,42.19,74328.96,0.2,0.94735,4e-05,7.09702]
[1776336638584,42.18,74321.26,0.2,0.94706,4e-05,7.1269]
[1776336639806,42.18,74321.26,0.2,0.94706,4e-05,7.1269]
[1776336639936,42.18,74321.26,0.2,0.94706,4e-05,7.1269]
[1776336639892,42.18,74320.53,0.2,0.94704,4e-05,7.12921]
[1776336641336,42.18,74318.42,0.2,0.94696,4e-05,7.13775]
[1776336641441,42.18,74318.42,0.2,0.94696,4e-05,7.13775]
[1776336644552,42.18,74315.68,0.2,0.94686,4e-05,7.14779]
[1776336644698,42.18,74315.68,0.2,0.94686,4e-05,7.14779]
[1776336644788,42.18,74316.32,0.2,0.94689,4e-05,7.14447]
[1776336650671,42.17,74317.19,0.2,0.94694,4e-05,7.13919]
[1776336655594,42.17,74316.7,0.2,0.94693,4e-05,7.1398]
[1776336655693,42.17,74316.7,0.2,0.94693,4e-05,7.1398]
[1776336661748,42.17,74316.66,0.2,0.94696,4e-05,7.13725]
[1776336663762,42.16,74320.88,0.2,0.94713,4e-05,7.11953]
[1776336665945,42.16,74322.64,0.2,0.9472,4e-05,7.11212]
[1776336665985,42.16,74323.58,0.2,0.94724,4e-05,7.10804]
[1776336666202,42.16,74323.58,0.2,0.94724,4e-05,7.10804]
[1776336666783,42.16,74319.58,0.2,0.94709,4e-05,7.12391]
[1776336667344,42.16,74319.58,0.2,0.94709,4e-05,7.12391]
[1776336667438,42.16,74319.58,0.2,0.94709,4e-05,7.12391]
[1776336672969,42.16,74320.63,0.2,0.94714,4e-05,7.11815]
[1776336672999,42.16,74321.46,0.2,0.94718,4e-05,7.11451]
[1776336673190,42.16,74321.46,0.2,0.94718,4e-05,7.11451]
[1776336673236,42.16,74321.46,0.2,0.94718,4e-05,7.11451]
[1776336673439,42.16,74321.46,0.2,0.94718,4e-05,7.11451]
[1776336678867,42.15,74323.71,0.2,0.94728,4e-05,7.10384]
[1776336679921,42.15,74323.71,0.2,0.94728,4e-05,7.10384]
[1776336679943,42.15,74323.71,0.2,0.94728,4e-05,7.10384]
[1776336680014,42.15,74323.71,0.2,0.94728,4e-05,7.10358]
[1776336680300,42.15,74323.71,0.2,0.94728,4e-05,7.10358]
[1776336680438,42.15,74323.71,0.2,0.94728,4e-05,7.10358]
[1776336685843,42.15,74326.35,0.2,0.94739,4e-05,7.09194]
[1776336685942,42.15,74326.35,0.2,0.94739,4e-05,7.09194]
[1776336686042,42.15,74328.06,0.2,0.94746,4e-05,7.08458]
[1776336686098,42.15,74328.06,0.2,0.94746,4e-05,7.08458]
[1776336686191,42.15,74328.06,0.2,0.94746,4e-05,7.08458]
[1776336691959,42.15,74332.4,0.2,0.94766,4e-05,7.06276]
[1776336692864,42.15,74332.4,0.2,0.94766,4e-05,7.06276]
[1776336692947,42.15,74332.4,0.2,0.94766,4e-05,7.06276]
[1776336692965,42.15,74334.28,0.2,0.94774,4e-05,7.05501]
[1776336693208,42.15,74334.28,0.2,0.94774,4e-05,7.05501]
[1776336693439,42.15,74334.28,0.2,0.94774,4e-05,7.05501]
[1776336699007,42.14,74332.43,0.2,0.94767,4e-05,7.06134]
[1776336702111,42.14,74333.08,0.2,0.94771,4e-05,7.05815]
[1776336702196,42.14,74333.08,0.2,0.94771,4e-05,7.05815]
[1776336702543,42.14,74333.08,0.2,0.94771,4e-05,7.05815]
[1776336702695,42.14,74333.08,0.2,0.94771,4e-05,7.05815]
[1776336702784,42.14,74333.08,0.2,0.94771,4e-05,7.05796]
[1776336707723,42.14,74335.98,0.2,0.94783,4e-05,7.04556]
[1776336707941,42.14,74335.98,0.2,0.94783,4e-05,7.04556]
[1776336708085,42.14,74336.52,0.2,0.94785,4e-05,7.04321]
[1776336711106,42.14,74328.7,0.2,0.94755,4e-05,7.07414]
[1776336713516,42.14,74324.93,0.2,0.94741,4e-05,7.08911]
[1776336713692,42.14,74324.93,0.2,0.94741,4e-05,7.08911]
[1776336719162,42.13,74326.48,0.2,0.94748,4e-05,7.08112]
[1776336721344,42.13,74326.69,0.2,0.9475,4e-05,7.08005]
[1776336721445,42.13,74326.69,0.2,0.9475,4e-05,7.08005]
[1776336721775,42.13,74326.69,0.2,0.9475,4e-05,7.08005]
[1776336721937,42.13,74326.69,0.2,0.9475,4e-05,7.08005]
[1776336722009,42.13,74326.69,0.2,0.9475,4e-05,7.07959]
[1776336726597,42.13,74327.5,0.2,0.94754,4e-05,7.07566]
[1776336726694,42.13,74327.5,0.2,0.94754,4e-05,7.07566]
[1776336726793,42.13,74327.78,0.2,0.94755,4e-05,7.07409]
[1776336729233,42.13,74331.51,0.2,0.9477,4e-05,7.05865]
[1776336731247,42.13,74326.43,0.2,0.94751,4e-05,7.07872]
[1776336732292,42.13,74326.43,0.2,0.94751,4e-05,7.07872]
[1776336732439,42.13,74326.43,0.2,0.94751,4e-05,7.07872]
[1776336737476,42.13,74326.88,0.2,0.94754,4e-05,7.07579]
[1776336737696,42.13,74326.88,0.2,0.94754,4e-05,7.07579]
[1776336738758,42.12,74326.96,0.2,0.94754,4e-05,7.07503]
[1776336738940,42.12,74326.96,0.2,0.94754,4e-05,7.07503]
[1776336739041,42.12,74326.85,0.2,0.94754,4e-05,7.07526]
[1776336745345,42.12,74328.49,0.2,0.94761,4e-05,7.06742]
[1776336747359,42.12,74335.08,0.2,0.94787,4e-05,7.04051]
[1776336749352,42.12,74338.43,0.2,0.948,4e-05,7.02691]
[1776336749445,42.12,74338.43,0.2,0.948,4e-05,7.02691]
[1776336755798,42.12,74340.11,0.2,0.94809,4e-05,7.01636]
[1776336755945,42.12,74340.11,0.2,0.94809,4e-05,7.01636]
[1776336756080,42.12,74340.11,0.2,0.94809,4e-05,7.01636]
[1776336756146,42.12,74339.68,0.2,0.94808,4e-05,7.01782]
[1776336756196,42.12,74339.68,0.2,0.94808,4e-05,7.01782]
[1776336761459,42.12,74338.86,0.2,0.94805,4e-05,7.02041]
[1776336763533,42.12,74338.96,0.2,0.94806,4e-05,7.01986]
[1776336763691,42.12,74338.96,0.2,0.94806,4e-05,7.01986]
[1776336764032,42.12,74338.96,0.2,0.94806,4e-05,7.01986]
[1776336764129,42.11,74339.85,0.2,0.9481,4e-05,7.01601]
[1776336764195,42.11,74339.85,0.2,0.9481,4e-05,7.01601]
[1776336766943,42.11,74339.1,0.2,0.94807,4e-05,7.01887]
[1776336767042,42.11,74339.07,0.2,0.94807,4e-05,7.01869]
[1776336769616,42.11,74336.72,0.2,0.94798,4e-05,7.02796]
[1776336769693,42.11,74336.72,0.2,0.94798,4e-05,7.02796]
[1776336775398,42.11,74336.46,0.2,0.94798,4e-05,7.02796]
[1776336775438,42.11,74336.46,0.2,0.94798,4e-05,7.02796]
[1776336775510,42.11,74336.46,0.2,0.94798,4e-05,7.02796]
[1776336775698,42.11,74336.46,0.2,0.94798,4e-05,7.02796]
[1776336775793,42.11,74336.89,0.2,0.948,4e-05,7.02607]
[1776336781599,42.11,74336.64,0.2,0.948,4e-05,7.02609]
[1776336783390,42.11,74336.18,0.2,0.94798,4e-05,7.02777]
[1776336783438,42.11,74336.18,0.2,0.94798,4e-05,7.02777]
[1776336783827,42.11,74336.18,0.2,0.94798,4e-05,7.02777]
[1776336783942,42.11,74336.18,0.2,0.94798,4e-05,7.02777]
[1776336784041,42.11,74335.82,0.2,0.94797,4e-05,7.02886]
[1776336789655,42.11,74336.05,0.2,0.94799,4e-05,7.02707]
[1776336793030,42.1,74339.36,0.2,0.94812,4e-05,7.01344]
[1776336793189,42.1,74342.54,0.2,0.94824,4e-05,7.00041]
[1776336793697,42.1,74342.54,0.2,0.94824,4e-05,7.00041]
[1776336793942,42.1,74342.54,0.2,0.94824,4e-05,7.00041]
[1776336799725,42.1,74342.33,0.2,0.94824,4e-05,7.00051]
[1776336800930,42.1,74342.33,0.2,0.94824,4e-05,7.00051]
[1776336800939,42.1,74342.33,0.2,0.94824,4e-05,7.00051]
[1776336800948,42.1,74341.4,0.2,0.94821,4e-05,7.00396]
[1776336801848,42.1,74341.4,0.2,0.94821,4e-05,7.00396]
[1776336801942,42.1,74341.4,0.2,0.94821,4e-05,7.00396]
[1776336806631,42.1,74336.6,0.2,0.94803,4e-05,7.02255]
[1776336806690,42.1,74336.6,0.2,0.94803,4e-05,7.02255]
[1776336806947,42.1,74336.6,0.2,0.94803,4e-05,7.02255]
[1776336807196,42.1,74336.6,0.2,0.94803,4e-05,7.02255]
[1776336807016,42.1,74337.36,0.2,0.94806,4e-05,7.01915]
[1776336809795,42.1,74341.65,0.2,0.94823,4e-05,7.00161]
[1776336810247,42.1,74341.65,0.2,0.94823,4e-05,7.00161]
[1776336810439,42.1,74341.65,0.2,0.94823,4e-05,7.00161]
[1776336815837,42.1,74343.7,0.2,0.94834,4e-05,6.98955]
[1776336818865,42.1,74350.6,0.2,0.9486,4e-05,6.96159]
[1776336820205,42.1,74350.6,0.2,0.9486,4e-05,6.96159]
[1776336820440,42.1,74353.73,0.2,0.94872,4e-05,6.94899]
[1776336820871,42.1,74353.73,0.2,0.94872,4e-05,6.94899]
[1776336820945,42.1,74353.73,0.2,0.94872,4e-05,6.94899]
[1776336821021,42.09,74355.27,0.2,0.94878,4e-05,6.9427]
[1776336822941,42.09,74361.57,0.2,0.94902,4e-05,6.91756]
[1776336824954,42.09,74367.48,0.2,0.94924,4e-05,6.89403]
[1776336826969,42.09,74372.82,0.2,0.94944,4e-05,6.87292]
[1776336829027,42.09,74374.87,0.2,0.94952,4e-05,6.86486]
[1776336829195,42.09,74374.87,0.2,0.94952,4e-05,6.86486]
[1776336829128,42.09,74374.94,0.2,0.94952,4e-05,6.86466]
[1776336830038,42.1,74375.08,0.2,0.94953,4e-05,6.86418]
[1776336830556,42.1,74375.08,0.2,0.94953,4e-05,6.86418]
[1776336830693,42.1,74375.08,0.2,0.94953,4e-05,6.86418]
[1776336834019,42.1,74370.77,0.2,0.94936,4e-05,6.8816]
[1776336836033,42.1,74367.06,0.2,0.94922,4e-05,6.89642]
[1776336836372,42.1,74367.06,0.2,0.94922,4e-05,6.89642]
[1776336836444,42.1,74367.06,0.2,0.94922,4e-05,6.89642]
[1776336837040,42.1,74365.29,0.2,0.94915,4e-05,6.90348]
[1776336837763,42.1,74365.29,0.2,0.94915,4e-05,6.90348]
[1776336837942,42.1,74365.29,0.2,0.94915,4e-05,6.90348]
[1776336840061,42.1,74361.71,0.2,0.94902,4e-05,6.91778]
[1776336845096,42.1,74359.56,0.2,0.94894,4e-05,6.92637]
[1776336845743,42.1,74359.56,0.2,0.94894,4e-05,6.92637]
[1776336845937,42.1,74359.56,0.2,0.94894,4e-05,6.92637]
[1776336846103,42.1,74360.27,0.2,0.94896,4e-05,6.92354]
[1776336846317,42.1,74360.27,0.2,0.94896,4e-05,6.92354]
[1776336846442,42.1,74360.27,0.2,0.94896,4e-05,6.92354]
[1776336850130,42.1,74364.68,0.2,0.94913,4e-05,6.90602]
[1776336851614,42.1,74364.23,0.2,0.94911,4e-05,6.90783]
[1776336851690,42.1,74364.23,0.2,0.94911,4e-05,6.90783]
[1776336851956,42.1,74364.23,0.2,0.94911,4e-05,6.90783]
[1776336852196,42.1,74364.23,0.2,0.94911,4e-05,6.90783]
[1776336852145,42.1,74361.33,0.2,0.949,4e-05,6.91937]
[1776336854159,42.1,74357.49,0.2,0.94886,4e-05,6.93464]
[1776336859194,42.1,74359.02,0.2,0.94892,4e-05,6.92838]
[1776336859765,42.1,74359.02,0.2,0.94892,4e-05,6.92838]
[1776336859937,42.1,74359.02,0.2,0.94892,4e-05,6.92838]
[1776336860200,42.1,74359.83,0.2,0.94895,4e-05,6.92513]
[1776336860345,42.1,74359.83,0.2,0.94895,4e-05,6.92513]
[1776336860443,42.1,74359.83,0.2,0.94895,4e-05,6.92513]
[1776336865861,42.1,74358.46,0.2,0.9489,4e-05,6.93044]
[1776336865945,42.1,74358.46,0.2,0.9489,4e-05,6.93044]
[1776336868147,42.1,74358.91,0.2,0.94892,4e-05,6.92856]
[1776336868190,42.1,74358.91,0.2,0.94892,4e-05,6.92856]
[1776336868256,42.1,74359.88,0.2,0.94895,4e-05,6.92466]
[1776336873292,42.09,74358.67,0.2,0.94893,4e-05,6.92627]
[1776336876335,42.09,74357.64,0.2,0.94889,4e-05,6.93029]
[1776336876445,42.09,74357.64,0.2,0.94889,4e-05,6.93029]
[1776336881176,42.09,74355.49,0.2,0.94881,4e-05,6.93862]
[1776336881196,42.09,74355.49,0.2,0.94881,4e-05,6.93862]
[1776336881275,42.09,74356.55,0.2,0.94885,4e-05,6.93428]
[1776336881771,42.09,74356.55,0.2,0.94885,4e-05,6.93428]
[1776336881937,42.09,74356.55,0.2,0.94885,4e-05,6.93428]
[1776336887391,42.09,74360.74,0.2,0.94901,4e-05,6.91738]
[1776336890071,42.09,74360.74,0.2,0.94901,4e-05,6.91738]
[1776336890200,42.09,74360.74,0.2,0.94901,4e-05,6.91738]
[1776336890172,42.09,74361.1,0.2,0.94903,4e-05,6.91588]
[1776336890413,42.09,74360.96,0.2,0.94902,4e-05,6.91643]
[1776336895038,42.09,74360.79,0.2,0.94902,4e-05,6.91704]
[1776336895195,42.09,74360.79,0.2,0.94902,4e-05,6.91704]
[1776336901491,42.09,74360.95,0.2,0.94903,4e-05,6.91622]
[1776336902598,42.09,74360.95,0.2,0.94903,4e-05,6.91622]
[1776336902691,42.09,74360.95,0.2,0.94903,4e-05,6.91622]
[1776336902790,42.09,74361.36,0.2,0.94904,4e-05,6.91457]
[1776336903399,42.09,74361.36,0.2,0.94904,4e-05,6.91457]
[1776336903438,42.09,74361.36,0.2,0.94904,4e-05,6.91457]
[1776336908539,42.09,74362.46,0.2,0.94908,4e-05,6.91011]
[1776336913579,42.09,74363.26,0.2,0.94911,4e-05,6.90689]
[1776336915131,42.09,74363.26,0.2,0.94911,4e-05,6.90689]
[1776336915226,42.09,74363.26,0.2,0.94911,4e-05,6.90689]
[1776336915191,42.09,74370.43,0.2,0.94938,4e-05,6.87847]
[1776336916304,42.09,74370.43,0.2,0.94938,4e-05,6.87847]
[1776336915594,42.09,74372.63,0.2,0.94946,4e-05,6.86975]
[1776336916439,42.09,74372.63,0.2,0.94946,4e-05,6.86975]
[1776336921813,42.09,74375.91,0.2,0.94958,4e-05,6.85708]
[1776336921937,42.09,74375.91,0.2,0.94958,4e-05,6.85708]
[1776336922038,42.09,74376.6,0.2,0.94961,4e-05,6.8545]
[1776336923082,42.09,74376.6,0.2,0.94961,4e-05,6.8545]
[1776336923191,42.09,74376.6,0.2,0.94961,4e-05,6.8545]
[1776336929119,42.09,74378.5,0.2,0.94968,4e-05,6.84742]
[1776336929196,42.09,74378.5,0.2,0.94968,4e-05,6.84742]
[1776336929218,42.09,74378.53,0.2,0.94968,4e-05,6.84748]
[1776336930268,42.09,74378.53,0.2,0.94968,4e-05,6.84748]
[1776336930440,42.09,74378.6,0.2,0.94968,4e-05,6.8472]
[1776336933038,42.1,74378.0,0.2,0.94967,4e-05,6.84675]
[1776336933214,42.1,74378.0,0.2,0.94967,4e-05,6.84675]
[1776336933315,42.1,74384.88,0.2,0.94993,4e-05,6.81981]
[1776336933724,42.1,74387.15,0.2,0.95001,4e-05,6.81087]
[1776336934763,42.1,74394.36,0.2,0.95028,4e-05,6.78266]
[1776336935740,42.1,74405.34,0.2,0.95068,4e-05,6.73981]
[1776336936747,42.1,74412.25,0.2,0.95093,4e-05,6.71308]
[1776336937754,42.1,74414.6,0.2,0.95101,4e-05,6.70423]
[1776336940942,42.1,74414.72,0.2,0.95101,4e-05,6.70441]
[1776336941042,42.1,74415.04,0.2,0.95102,4e-05,6.70382]
[1776336942221,42.1,74415.04,0.2,0.95102,4e-05,6.70382]
[1776336942438,42.1,74414.78,0.2,0.95101,4e-05,6.70515]
[1776336947826,42.11,74414.0,0.2,0.95096,4e-05,6.70979]
[1776336950847,42.11,74410.4,0.2,0.95082,4e-05,6.72478]
[1776336951853,42.11,74406.8,0.2,0.95069,4e-05,6.73914]
[1776336952860,42.11,74403.53,0.2,0.95057,4e-05,6.7522]
[1776336957029,42.11,74403.16,0.2,0.95054,4e-05,6.75438]
[1776336957197,42.11,74403.16,0.2,0.95054,4e-05,6.75438]
[1776336962931,42.11,74401.91,0.2,0.95048,4e-05,6.761]
[1776336965607,42.12,74402.43,0.2,0.9505,4e-05,6.75946]
[1776336965698,42.12,74402.43,0.2,0.9505,4e-05,6.75946]
[1776336969980,42.12,74399.93,0.2,0.95039,4e-05,6.77055]
[1776336971862,42.12,74398.25,0.2,0.95033,4e-05,6.77739]
[1776336971937,42.12,74398.25,0.2,0.95033,4e-05,6.77739]
[1776336972941,42.12,74398.22,0.2,0.95033,4e-05,6.77775]
[1776336973001,42.12,74398.15,0.2,0.95032,4e-05,6.77826]
[1776336978035,42.12,74397.78,0.2,0.9503,4e-05,6.7809]
[1776336979441,42.12,74395.55,0.2,0.95021,4e-05,6.7899]
[1776336979695,42.12,74395.55,0.2,0.95021,4e-05,6.7899]
[1776336982326,42.13,74395.48,0.2,0.9502,4e-05,6.79086]
[1776336982440,42.13,74393.42,0.2,0.95013,4e-05,6.79896]
[1776336983346,42.13,74393.42,0.2,0.95013,4e-05,6.79896]
[1776336983071,42.13,74388.13,0.2,0.94993,4e-05,6.8202]
[1776336983451,42.13,74388.13,0.2,0.94993,4e-05,6.8202]
[1776336988305,42.13,74389.18,0.2,0.94996,4e-05,6.81676]
[1776336990658,42.13,74390.26,0.2,0.94999,4e-05,6.81306]
[1776336990690,42.13,74390.26,0.2,0.94999,4e-05,6.81306]
[1776336997169,42.13,74393.56,0.2,0.95012,4e-05,6.79857]
[1776336997970,42.13,74393.56,0.2,0.95012,4e-05,6.79857]
[1776336998194,42.13,74393.56,0.2,0.95012,4e-05,6.79857]
[1776337009253,42.14,74393.17,0.2,0.95008,4e-05,6.80274]
[1776337011397,42.14,74393.17,0.2,0.95008,4e-05,6.80274]
[1776337011441,42.14,74391.05,0.2,0.95,4e-05,6.81147]
[1776337018316,42.14,74392.94,0.2,0.95006,4e-05,6.80531]
[1776337024358,42.15,74392.02,0.2,0.95002,4e-05,6.80998]
[1776337024685,42.15,74392.02,0.2,0.95002,4e-05,6.80998]
[1776337024938,42.15,74392.02,0.2,0.95002,4e-05,6.80998]
[1776337027379,42.15,74389.34,0.2,0.94991,4e-05,6.821]
[1776337032413,42.15,74386.77,0.2,0.94981,4e-05,6.83183]
[1776337032824,42.15,74386.77,0.2,0.94981,4e-05,6.83183]
[1776337032936,42.15,74386.77,0.2,0.94981,4e-05,6.83183]
[1776337038455,42.15,74384.29,0.2,0.94971,4e-05,6.84224]
[1776337041485,42.15,74379.78,0.2,0.94954,4e-05,6.86031]
[1776337042488,42.15,74375.49,0.2,0.94938,4e-05,6.87733]
[1776337043713,42.15,74375.49,0.2,0.94938,4e-05,6.87733]
[1776337043937,42.15,74375.49,0.2,0.94938,4e-05,6.87733]
[1776337043961,42.15,74372.94,0.2,0.94929,4e-05,6.88745]
[1776337049538,42.15,74372.47,0.2,0.94927,4e-05,6.88938]
[1776337050812,42.15,74372.47,0.2,0.94927,4e-05,6.88938]
[1776337050937,42.15,74372.47,0.2,0.94927,4e-05,6.88938]
[1776337053241,42.15,74373.27,0.2,0.94932,4e-05,6.88319]
[1776337053443,42.15,74373.27,0.2,0.94932,4e-05,6.88319]
[1776337053444,42.15,74377.14,0.2,0.94946,4e-05,6.86792]
[1776337053566,42.15,74382.71,0.2,0.94967,4e-05,6.84592]
[1776337054572,42.15,74386.04,0.2,0.94979,4e-05,6.83286]
[1776337059301,42.15,74384.85,0.2,0.94975,4e-05,6.83773]
[1776337059437,42.15,74384.85,0.2,0.94975,4e-05,6.83773]
[1776337060615,42.15,74378.71,0.2,0.94952,4e-05,6.86234]
[1776337061622,42.15,74366.61,0.2,0.94906,4e-05,6.91032]
[1776337062750,42.15,74366.61,0.2,0.94906,4e-05,6.91032]
[1776337062937,42.15,74366.61,0.2,0.94906,4e-05,6.91032]
[1776337063012,42.15,74359.2,0.2,0.94878,4e-05,6.93974]
[1776337064644,42.15,74356.92,0.2,0.9487,4e-05,6.94866]
[1776337069400,42.15,74357.88,0.2,0.94874,4e-05,6.94455]
[1776337069435,42.15,74357.88,0.2,0.94874,4e-05,6.94455]
[1776337076728,42.15,74353.13,0.2,0.94856,4e-05,6.96271]
[1776337078919,42.15,74352.64,0.2,0.94855,4e-05,6.96454]
[1776337078939,42.15,74352.64,0.2,0.94855,4e-05,6.96454]
[1776337079336,42.15,74352.41,0.2,0.94854,4e-05,6.96521]
[1776337080940,42.15,74350.44,0.2,0.94847,4e-05,6.97307]
[1776337086798,42.15,74351.15,0.2,0.9485,4e-05,6.96924]
[1776337088438,42.15,74351.15,0.2,0.9485,4e-05,6.96924]
[1776337088687,42.15,74350.98,0.2,0.9485,4e-05,6.96966]
[1776337093850,42.14,74352.27,0.2,0.94855,4e-05,6.96387]
[1776337095861,42.14,74356.22,0.2,0.9487,4e-05,6.94789]
[1776337098304,42.14,74356.43,0.2,0.94871,4e-05,6.94696]
[1776337098438,42.14,74356.43,0.2,0.94871,4e-05,6.94696]
[1776337098939,42.14,74357.04,0.2,0.94874,4e-05,6.94434]
[1776337098990,42.14,74357.59,0.2,0.94876,4e-05,6.94215]
[1776337102910,42.14,74361.71,0.2,0.94892,4e-05,6.92541]
[1776337103815,42.14,74361.71,0.2,0.94892,4e-05,6.92541]
[1776337103937,42.14,74361.71,0.2,0.94892,4e-05,6.92541]
[1776337109959,42.14,74362.93,0.2,0.94897,4e-05,6.92018]
[1776337111849,42.14,74362.57,0.2,0.94895,4e-05,6.92156]
[1776337111851,42.14,74362.57,0.2,0.94895,4e-05,6.92156]
[1776337111939,42.14,74362.57,0.2,0.94895,4e-05,6.92156]
[1776337112039,42.14,74362.57,0.2,0.94897,4e-05,6.91848]
[1776337117009,42.14,74352.39,0.2,0.94859,4e-05,6.95876]
[1776337118016,42.14,74346.54,0.2,0.94837,4e-05,6.98199]
[1776337120082,42.14,74346.36,0.2,0.94837,4e-05,6.98256]
[1776337120134,42.14,74346.36,0.2,0.94837,4e-05,6.98256]
[1776337120190,42.14,74346.36,0.2,0.94837,4e-05,6.98256]
[1776337120195,42.14,74346.43,0.2,0.94837,4e-05,6.98212]
[1776337126134,42.14,74345.44,0.2,0.94834,4e-05,6.98528]
[1776337126136,42.14,74345.44,0.2,0.94834,4e-05,6.98528]
[1776337126192,42.14,74345.44,0.2,0.94834,4e-05,6.98528]
[1776337126229,42.14,74345.45,0.2,0.94834,4e-05,6.98492]
[1776337131107,42.14,74337.73,0.2,0.94805,4e-05,7.01516]
[1776337134128,42.13,74337.23,0.2,0.94804,4e-05,7.01653]
[1776337135136,42.13,74344.91,0.2,0.94834,4e-05,6.98556]
[1776337136699,42.13,74343.78,0.2,0.9483,4e-05,6.98986]
[1776337136750,42.13,74343.78,0.2,0.9483,4e-05,6.98986]
[1776337136942,42.13,74343.78,0.2,0.9483,4e-05,6.98986]
[1776337137150,42.13,74342.17,0.2,0.94824,4e-05,6.99614]
[1776337142190,42.13,74341.1,0.2,0.9482,4e-05,6.99953]
[1776337145889,42.13,74337.13,0.2,0.94806,4e-05,7.01489]
[1776337145931,42.13,74337.13,0.2,0.94806,4e-05,7.01489]
[1776337145939,42.13,74337.13,0.2,0.94806,4e-05,7.01489]
[1776337146217,42.13,74335.26,0.2,0.94799,4e-05,7.02201]
[1776337151266,42.13,74332.52,0.2,0.94789,4e-05,7.03193]
[1776337153276,42.12,74326.94,0.2,0.94768,4e-05,7.05389]
[1776337154058,42.12,74326.94,0.2,0.94768,4e-05,7.05389]
[1776337154108,42.12,74326.94,0.2,0.94768,4e-05,7.05389]
[1776337154193,42.12,74326.94,0.2,0.94768,4e-05,7.05389]
[1776337154282,42.12,74326.8,0.2,0.94768,4e-05,7.05419]
[1776337159318,42.12,74325.19,0.2,0.94763,4e-05,7.05941]
[1776337161081,42.12,74323.61,0.2,0.94757,4e-05,7.06551]
[1776337161130,42.12,74323.61,0.2,0.94757,4e-05,7.06551]
[1776337161196,42.12,74323.61,0.2,0.94757,4e-05,7.06551]
[1776337161331,42.12,74324.27,0.2,0.9476,4e-05,7.06259]
[1776337168381,42.12,74323.51,0.2,0.94759,4e-05,7.06384]
[1776337174422,42.11,74323.22,0.2,0.94761,4e-05,7.06043]
[1776337177335,42.11,74322.98,0.2,0.94761,4e-05,7.06091]
[1776337177415,42.11,74322.98,0.2,0.94761,4e-05,7.06091]
[1776337177442,42.11,74322.98,0.2,0.94761,4e-05,7.06091]
[1776337177543,42.11,74322.98,0.2,0.94761,4e-05,7.06066]
[1776337179457,42.11,74316.66,0.2,0.94737,4e-05,7.08565]
[1776337183598,42.11,74315.11,0.2,0.94732,4e-05,7.09075]
[1776337183643,42.11,74315.11,0.2,0.94732,4e-05,7.09075]
[1776337183693,42.11,74315.11,0.2,0.94732,4e-05,7.09075]
[1776337185500,42.11,74315.22,0.2,0.94733,4e-05,7.08973]
[1776337190535,42.1,74315.97,0.2,0.94737,4e-05,7.08533]
[1776337192789,42.1,74315.97,0.2,0.94737,4e-05,7.08533]
[1776337192792,42.1,74315.97,0.2,0.94737,4e-05,7.08533]
[1776337192942,42.1,74315.97,0.2,0.94737,4e-05,7.08533]
[1776337193568,42.1,74316.28,0.2,0.94739,4e-05,7.08328]
[1776337196590,42.1,74323.28,0.2,0.94767,4e-05,7.05432]
[1776337196949,42.1,74323.28,0.2,0.94767,4e-05,7.05432]
[1776337197019,42.1,74323.28,0.2,0.94767,4e-05,7.05432]
[1776337197197,42.1,74323.28,0.2,0.94767,4e-05,7.05432]
[1776337197597,42.1,74323.98,0.2,0.9477,4e-05,7.05129]
[1776337202632,42.1,74330.98,0.2,0.94798,4e-05,7.02219]
[1776337205601,42.1,74334.68,0.2,0.94812,4e-05,7.00719]
[1776337205646,42.1,74335.97,0.2,0.94817,4e-05,7.00188]
[1776337205709,42.1,74335.97,0.2,0.94817,4e-05,7.00188]
[1776337205802,42.09,74335.06,0.2,0.94814,4e-05,7.00541]
[1776337209682,42.09,74331.03,0.2,0.94799,4e-05,7.02106]
[1776337212375,42.09,74327.59,0.2,0.94786,4e-05,7.03473]
[1776337212381,42.09,74327.59,0.2,0.94786,4e-05,7.03473]
[1776337212441,42.09,74327.59,0.2,0.94786,4e-05,7.03473]
[1776337212476,42.09,74327.09,0.2,0.94784,4e-05,7.03638]
[1776337217742,42.09,74330.67,0.2,0.94798,4e-05,7.02119]
[1776337224791,42.09,74325.9,0.2,0.94781,4e-05,7.0393]
[1776337226893,42.09,74322.96,0.2,0.9477,4e-05,7.05096]
[1776337226945,42.09,74322.96,0.2,0.9477,4e-05,7.05096]
[1776337227201,42.09,74322.96,0.2,0.9477,4e-05,7.05096]
[1776337227274,42.09,74321.96,0.2,0.94766,4e-05,7.05479]
[1776337228819,42.09,74327.18,0.2,0.94787,4e-05,7.03339]
[1776337232562,42.09,74329.3,0.2,0.94795,4e-05,7.02455]
[1776337232698,42.08,74331.34,0.2,0.94805,4e-05,7.01303]
[1776337237881,42.08,74335.49,0.2,0.94822,4e-05,6.99583]
[1776337245937,42.08,74335.24,0.2,0.94822,4e-05,6.99593]
[1776337249538,42.08,74335.39,0.2,0.94822,4e-05,6.99509]
[1776337249607,42.08,74335.39,0.2,0.94822,4e-05,6.99509]
[1776337249688,42.08,74335.39,0.2,0.94823,4e-05,6.99486]
[1776337250742,42.08,74335.39,0.2,0.94823,4e-05,6.99474]
[1776337258024,42.08,74335.39,0.2,0.94823,4e-05,6.99393]
[1776337262142,42.08,74335.39,0.2,0.94823,4e-05,6.99393]
[1776337262193,42.08,74335.39,0.2,0.94823,4e-05,6.99393]
[1776337262204,42.08,74335.39,0.2,0.94823,4e-05,6.99393]
[1776337262441,42.08,74335.39,0.2,0.94823,4e-05,6.99393]
[1776337262473,42.08,74335.39,0.2,0.94824,4e-05,6.99333]
[1776337265267,42.08,74338.67,0.2,0.94837,4e-05,6.98007]
[1776337265444,42.08,74338.67,0.2,0.94837,4e-05,6.98007]
[1776337271307,42.08,74336.29,0.2,0.94828,4e-05,6.98902]
[1776337271372,42.08,74336.29,0.2,0.94828,4e-05,6.98902]
[1776337271446,42.08,74336.29,0.2,0.94828,4e-05,6.98902]
[1776337271529,42.07,74335.93,0.2,0.94827,4e-05,6.99022]
[1776337275144,42.07,74328.41,0.2,0.94799,4e-05,7.02003]
[1776337276151,42.07,74321.09,0.2,0.94771,4e-05,7.0493]
[1776337277317,42.07,74321.09,0.2,0.94771,4e-05,7.0493]
[1776337277421,42.07,74321.09,0.2,0.94771,4e-05,7.0493]
[1776337277446,42.07,74321.09,0.2,0.94771,4e-05,7.0493]
[1776337277522,42.07,74321.45,0.2,0.94772,4e-05,7.04743]
[1776337284207,42.07,74324.63,0.2,0.94786,4e-05,7.03351]
[1776337288235,42.07,74330.0,0.2,0.94807,4e-05,7.01124]
[1776337288722,42.07,74330.0,0.2,0.94807,4e-05,7.01124]
[1776337288822,42.07,74330.0,0.2,0.94807,4e-05,7.01124]
[1776337288944,42.07,74330.0,0.2,0.94807,4e-05,7.01124]
[1776337289241,42.07,74332.38,0.2,0.94816,4e-05,7.00154]
[1776337291257,42.07,74336.98,0.2,0.94836,4e-05,6.97983]
[1776337295381,42.07,74337.47,0.2,0.94838,4e-05,6.9776]
[1776337295424,42.07,74337.47,0.2,0.94838,4e-05,6.9776]
[1776337295439,42.07,74337.47,0.2,0.94838,4e-05,6.9776]
[1776337295506,42.07,74337.57,0.2,0.94839,4e-05,6.97704]
[1776337301328,42.07,74337.43,0.2,0.94838,4e-05,6.97719]
[1776337306362,42.06,74338.28,0.2,0.94842,4e-05,6.97338]
[1776337306949,42.06,74338.28,0.2,0.94842,4e-05,6.97338]
[1776337307006,42.06,74338.28,0.2,0.94842,4e-05,6.97338]
[1776337307197,42.06,74338.28,0.2,0.94842,4e-05,6.97338]
[1776337307235,42.06,74338.28,0.2,0.94842,4e-05,6.9733]
[1776337311397,42.06,74331.97,0.2,0.94818,4e-05,6.99813]
[1776337316432,42.06,74332.15,0.2,0.9482,4e-05,6.99679]
[1776337317765,42.06,74332.01,0.2,0.94819,4e-05,6.99723]
[1776337317820,42.06,74332.01,0.2,0.94819,4e-05,6.99723]
[1776337317945,42.06,74332.01,0.2,0.94819,4e-05,6.99723]
[1776337318446,42.06,74332.2,0.2,0.9482,4e-05,6.99634]
[1776337323481,42.06,74332.23,0.2,0.94821,4e-05,6.99565]
[1776337324129,42.06,74332.23,0.2,0.94821,4e-05,6.99565]
[1776337324139,42.06,74332.23,0.2,0.94821,4e-05,6.99565]
[1776337324202,42.06,74332.23,0.2,0.94821,4e-05,6.99565]
[1776337324487,42.06,74331.85,0.2,0.94819,4e-05,6.99705]
[1776337329523,42.06,74332.22,0.2,0.94821,4e-05,6.99496]
[1776337329847,42.06,74332.22,0.2,0.94821,4e-05,6.99496]
[1776337329896,42.06,74332.22,0.2,0.94821,4e-05,6.99496]
[1776337329945,42.06,74332.22,0.2,0.94821,4e-05,6.99496]
[1776337330530,42.06,74332.11,0.2,0.94821,4e-05,6.99528]
[1776337333551,42.06,74321.6,0.2,0.94781,4e-05,7.03717]
[1776337334557,42.06,74313.09,0.2,0.94748,4e-05,7.07129]
[1776337335564,42.06,74309.87,0.2,0.94736,4e-05,7.08406]
[1776337336572,42.06,74304.97,0.2,0.94717,4e-05,7.10363]
[1776337338586,42.05,74309.93,0.2,0.94737,4e-05,7.08296]
[1776337339813,42.05,74311.3,0.2,0.94743,4e-05,7.07716]
[1776337339880,42.05,74311.3,0.2,0.94743,4e-05,7.07716]
[1776337339941,42.05,74311.3,0.2,0.94743,4e-05,7.07716]
[1776337340600,42.05,74311.53,0.2,0.94744,4e-05,7.07598]
[1776337345635,42.05,74311.57,0.2,0.94745,4e-05,7.07459]
[1776337350670,42.05,74311.52,0.2,0.94746,4e-05,7.07356]
[1776337355542,42.05,74311.1,0.2,0.94748,4e-05,7.07125]
[1776337355636,42.05,74311.1,0.2,0.94748,4e-05,7.07125]
[1776337355704,42.05,74311.1,0.2,0.94748,4e-05,7.07125]
[1776337355704,42.04,74311.56,0.2,0.9475,4e-05,7.06915]
[1776337360740,42.04,74311.52,0.2,0.94751,4e-05,7.0681]
[1776337365777,42.04,74311.28,0.2,0.94751,4e-05,7.06788]
[1776337370554,42.04,74312.68,0.2,0.94757,4e-05,7.06152]
[1776337370683,42.04,74312.68,0.2,0.94757,4e-05,7.06152]
[1776337370696,42.04,74312.68,0.2,0.94757,4e-05,7.06152]
[1776337370937,42.04,74312.79,0.2,0.94758,4e-05,7.06063]
[1776337371038,42.04,74312.83,0.2,0.94758,4e-05,7.06047]
[1776337377861,42.03,74312.66,0.2,0.94759,4e-05,7.05958]
[1776337383907,42.03,74315.39,0.2,0.9477,4e-05,7.04723]
[1776337384913,42.03,74324.1,0.2,0.94804,4e-05,7.01197]
[1776337386070,42.03,74324.1,0.2,0.94804,4e-05,7.01197]
[1776337386206,42.03,74324.1,0.2,0.94804,4e-05,7.01197]
[1776337386280,42.03,74327.37,0.2,0.94817,4e-05,6.99869]
[1776337391962,42.03,74324.81,0.2,0.94808,4e-05,7.00826]
[1776337394214,42.03,74328.11,0.2,0.9482,4e-05,6.99488]
[1776337394384,42.03,74328.11,0.2,0.9482,4e-05,6.99488]
[1776337394444,42.03,74328.11,0.2,0.9482,4e-05,6.99488]
[1776337394485,42.03,74330.17,0.2,0.94828,4e-05,6.98643]
[1776337400019,42.03,74329.94,0.2,0.94828,4e-05,6.98694]
[1776337402158,42.03,74330.4,0.2,0.9483,4e-05,6.98501]
[1776337402193,42.03,74330.4,0.2,0.9483,4e-05,6.98501]
[1776337402482,42.03,74330.4,0.2,0.9483,4e-05,6.98501]
[1776337402694,42.03,74330.4,0.2,0.9483,4e-05,6.98501]
[1776337402795,42.02,74330.33,0.2,0.9483,4e-05,6.98513]
[1776337411097,42.02,74330.28,0.2,0.94832,4e-05,6.98168]
[1776337415643,42.02,74329.92,0.2,0.94831,4e-05,6.98291]
[1776337415691,42.02,74329.92,0.2,0.94831,4e-05,6.98291]
[1776337421167,42.02,74327.89,0.2,0.94824,4e-05,6.99046]
[1776337425672,42.02,74328.76,0.2,0.94827,4e-05,6.98674]
[1776337425694,42.02,74328.76,0.2,0.94827,4e-05,6.98674]
[1776337426095,42.02,74329.05,0.2,0.94828,4e-05,6.98543]
[1776337426190,42.02,74329.05,0.2,0.94828,4e-05,6.98543]
[1776337426204,42.02,74328.88,0.2,0.94828,4e-05,6.98612]
[1776337427211,42.02,74324.85,0.2,0.94812,4e-05,7.00223]
[1776337430447,42.02,74322.64,0.2,0.94804,4e-05,7.01091]
[1776337430694,42.02,74322.64,0.2,0.94804,4e-05,7.01091]
[1776337435852,42.02,74325.94,0.2,0.94817,4e-05,6.99705]
[1776337435946,42.02,74325.94,0.2,0.94817,4e-05,6.99705]
[1776337436274,42.02,74326.78,0.2,0.94821,4e-05,6.99359]
[1776337437832,42.02,74326.78,0.2,0.94821,4e-05,6.99359]
[1776337437939,42.02,74327.25,0.2,0.94823,4e-05,6.99163]
[1776337441481,42.02,74329.36,0.2,0.94831,4e-05,6.98298]
[1776337441694,42.02,74329.36,0.2,0.94831,4e-05,6.98298]
[1776337441795,42.02,74334.87,0.2,0.94852,4e-05,6.96082]
[1776337442319,42.02,74343.72,0.2,0.94886,4e-05,6.92545]
[1776337443296,42.02,74343.72,0.2,0.94886,4e-05,6.92545]
[1776337443438,42.02,74343.72,0.2,0.94886,4e-05,6.92545]
[1776337443537,42.02,74344.79,0.2,0.94889,4e-05,6.92126]
[1776337444333,42.02,74351.07,0.2,0.94913,4e-05,6.89624]
[1776337445340,42.02,74355.18,0.2,0.94929,4e-05,6.87997]
[1776337446730,42.02,74355.18,0.2,0.94929,4e-05,6.87997]
[1776337446953,42.02,74355.19,0.2,0.94928,4e-05,6.88013]
[1776337452391,42.02,74355.84,0.2,0.9493,4e-05,6.87807]
[1776337455488,42.02,74355.45,0.2,0.94929,4e-05,6.8798]
[1776337455692,42.02,74355.45,0.2,0.94929,4e-05,6.8798]
[1776337455897,42.02,74355.2,0.2,0.94928,4e-05,6.88095]
[1776337455939,42.02,74355.2,0.2,0.94928,4e-05,6.88095]
[1776337456418,42.02,74355.02,0.2,0.94927,4e-05,6.88167]
[1776337461454,42.02,74354.29,0.2,0.94924,4e-05,6.88491]
[1776337462479,42.02,74354.29,0.2,0.94924,4e-05,6.88491]
[1776337462690,42.02,74354.29,0.2,0.94924,4e-05,6.88491]
[1776337462698,42.02,74358.04,0.2,0.94938,4e-05,6.87013]
[1776337463468,42.02,74362.24,0.2,0.94954,4e-05,6.85347]
[1776337466394,42.02,74364.13,0.2,0.94961,4e-05,6.84616]
[1776337466440,42.02,74364.13,0.2,0.94961,4e-05,6.84616]
[1776337466492,42.02,74363.39,0.2,0.94958,4e-05,6.84921]
[1776337469863,42.02,74362.16,0.2,0.94953,4e-05,6.8543]
[1776337469943,42.02,74363.81,0.2,0.94959,4e-05,6.84786]
[1776337470518,42.02,74367.9,0.2,0.94974,4e-05,6.83177]
[1776337475553,42.03,74368.91,0.2,0.94979,4e-05,6.82555]
[1776337480588,42.03,74367.63,0.2,0.94974,4e-05,6.83121]
[1776337485623,42.03,74369.31,0.2,0.9498,4e-05,6.82512]
[1776337489357,42.03,74371.43,0.2,0.94987,4e-05,6.8171]
[1776337489438,42.03,74371.43,0.2,0.94987,4e-05,6.8171]
[1776337490133,42.03,74371.6,0.2,0.94988,4e-05,6.81656]
[1776337490194,42.03,74371.6,0.2,0.94988,4e-05,6.81656]
[1776337490658,42.03,74371.99,0.2,0.94989,4e-05,6.81515]
[1776337493191,42.03,74372.75,0.2,0.94992,4e-05,6.8124]
[1776337493442,42.03,74372.75,0.2,0.94992,4e-05,6.8124]
[1776337494685,42.03,74378.72,0.2,0.95014,4e-05,6.78912]
[1776337495693,42.03,74382.8,0.2,0.95029,4e-05,6.77322]
[1776337496251,42.03,74382.8,0.2,0.95029,4e-05,6.77322]
[1776337496440,42.03,74382.8,0.2,0.95029,4e-05,6.77322]
[1776337496533,42.03,74382.8,0.2,0.95029,4e-05,6.77322]
[1776337496701,42.03,74382.8,0.2,0.95029,4e-05,6.77322]
[1776337496797,42.03,74385.27,0.2,0.95038,4e-05,6.76371]
[1776337503748,42.03,74383.19,0.2,0.95029,4e-05,6.7734]
[1776337504676,42.03,74383.19,0.2,0.95029,4e-05,6.7734]
[1776337504691,42.03,74383.19,0.2,0.95029,4e-05,6.7734]
[1776337507264,42.04,74382.36,0.2,0.95025,4e-05,6.77725]
[1776337507437,42.04,74382.36,0.2,0.95025,4e-05,6.77725]
[1776337507777,42.04,74383.97,0.2,0.95031,4e-05,6.77111]
[1776337509916,42.04,74384.95,0.2,0.95034,4e-05,6.76747]
[1776337509936,42.04,74385.62,0.2,0.95036,4e-05,6.76504]
[1776337515533,42.04,74387.92,0.2,0.95044,4e-05,6.75711]
[1776337515691,42.04,74387.92,0.2,0.95044,4e-05,6.75711]
[1776337515804,42.04,74387.92,0.2,0.95044,4e-05,6.75711]
[1776337515832,42.04,74388.3,0.2,0.95045,4e-05,6.75584]
[1776337515941,42.04,74388.3,0.2,0.95045,4e-05,6.75584]
[1776337520355,42.04,74388.66,0.2,0.95046,4e-05,6.75531]
[1776337520868,42.04,74385.11,0.2,0.95032,4e-05,6.76947]
[1776337523123,42.04,74381.92,0.2,0.9502,4e-05,6.7824]
[1776337523196,42.04,74381.92,0.2,0.9502,4e-05,6.7824]
[1776337523888,42.04,74382.27,0.2,0.95021,4e-05,6.7812]
[1776337526910,42.05,74375.46,0.2,0.94996,4e-05,6.80854]
[1776337527917,42.05,74372.04,0.2,0.94983,4e-05,6.82217]
[1776337532951,42.05,74369.67,0.2,0.94975,4e-05,6.829]
[1776337535568,42.05,74370.77,0.2,0.94979,4e-05,6.82475]
[1776337535689,42.05,74370.77,0.2,0.94979,4e-05,6.82475]
[1776337541449,42.05,74372.59,0.2,0.94986,4e-05,6.81798]
[1776337543025,42.05,74372.45,0.2,0.94985,4e-05,6.81896]
[1776337543190,42.05,74372.45,0.2,0.94985,4e-05,6.81896]
[1776337543203,42.05,74372.45,0.2,0.94985,4e-05,6.81907]
[1776337549066,42.05,74372.13,0.2,0.94983,4e-05,6.82096]
[1776337553067,42.05,74372.77,0.2,0.94985,4e-05,6.81873]
[1776337559135,42.05,74372.84,0.2,0.94985,4e-05,6.81912]
[1776337564173,42.05,74372.95,0.2,0.94985,4e-05,6.81913]
[1776337566494,42.05,74373.16,0.2,0.94986,4e-05,6.81839]
[1776337566697,42.05,74373.16,0.2,0.94986,4e-05,6.81839]
[1776337566798,42.05,74373.63,0.2,0.94987,4e-05,6.81672]
[1776337572229,42.06,74375.17,0.2,0.94992,4e-05,6.81112]
[1776337573237,42.06,74380.36,0.2,0.95012,4e-05,6.79076]
[1776337574244,42.06,74385.17,0.2,0.95029,4e-05,6.77197]
[1776337578796,42.06,74384.81,0.2,0.95028,4e-05,6.77388]
[1776337578939,42.06,74384.81,0.2,0.95028,4e-05,6.77388]
[1776337590596,42.06,74384.37,0.2,0.95025,4e-05,6.77659]
[1776337590937,42.06,74384.37,0.2,0.95025,4e-05,6.77659]
[1776337591399,42.06,74384.02,0.2,0.95022,4e-05,6.77928]
[1776337591438,42.06,74384.02,0.2,0.95022,4e-05,6.77928]
[1776337591507,42.06,74379.22,0.2,0.95007,4e-05,6.79518]
[1776337597416,42.06,74375.05,0.2,0.94991,4e-05,6.81234]
[1776337599430,42.07,74371.67,0.2,0.94978,4e-05,6.82586]
[1776337600765,42.07,74371.67,0.2,0.94978,4e-05,6.82586]
[1776337600938,42.07,74371.67,0.2,0.94978,4e-05,6.82586]
[1776337605474,42.07,74376.69,0.2,0.94996,4e-05,6.80656]
[1776337606376,42.07,74376.69,0.2,0.94996,4e-05,6.80656]
[1776337606437,42.07,74376.69,0.2,0.94996,4e-05,6.80656]
[1776337606481,42.07,74378.52,0.2,0.95003,4e-05,6.79947]
[1776337608158,42.07,74378.34,0.2,0.95002,4e-05,6.80031]
[1776337608194,42.07,74378.34,0.2,0.95002,4e-05,6.80031]
[1776337613531,42.07,74375.62,0.2,0.94991,4e-05,6.81172]
[1776337618567,42.07,74375.84,0.2,0.94991,4e-05,6.81137]
[1776337620856,42.07,74376.27,0.2,0.94993,4e-05,6.80978]
[1776337620947,42.07,74376.27,0.2,0.94993,4e-05,6.80978]
[1776337620957,42.07,74376.33,0.2,0.94993,4e-05,6.80975]
[1776337622572,42.07,74376.94,0.2,0.94995,4e-05,6.80734]
[1776337622695,42.07,74376.94,0.2,0.94995,4e-05,6.80734]
[1776337629643,42.07,74377.85,0.2,0.94998,4e-05,6.80458]
[1776337634446,42.07,74377.74,0.2,0.94997,4e-05,6.80542]
[1776337634696,42.07,74377.74,0.2,0.94997,4e-05,6.80542]
[1776337634796,42.07,74377.0,0.2,0.94994,4e-05,6.80853]
[1776337636787,42.07,74375.19,0.2,0.94987,4e-05,6.81567]
[1776337636942,42.07,74375.19,0.2,0.94987,4e-05,6.81567]
[1776337636983,42.07,74370.32,0.2,0.94969,4e-05,6.83508]
[1776337638906,42.07,74367.61,0.2,0.94959,4e-05,6.84579]
[1776337638939,42.07,74367.61,0.2,0.94959,4e-05,6.84579]
[1776337639007,42.07,74366.56,0.2,0.94955,4e-05,6.85003]
[1776337639714,42.07,74357.98,0.2,0.94923,4e-05,6.88404]
[1776337640721,42.07,74350.92,0.2,0.94896,4e-05,6.91214]
[1776337641728,42.07,74350.02,0.2,0.94893,4e-05,6.91569]
[1776337642735,42.07,74346.41,0.2,0.94879,4e-05,6.92999]
[1776337645172,42.07,74344.69,0.2,0.94873,4e-05,6.93666]
[1776337645203,42.07,74344.69,0.2,0.94873,4e-05,6.93666]
[1776337650790,42.07,74346.61,0.2,0.94881,4e-05,6.92831]
[1776337651367,42.07,74346.61,0.2,0.94881,4e-05,6.92831]
[1776337651440,42.07,74346.61,0.2,0.94881,4e-05,6.92831]
[1776337651798,42.07,74346.76,0.2,0.94883,4e-05,6.92459]
[1776337652771,42.07,74346.76,0.2,0.94883,4e-05,6.92459]
[1776337652936,42.07,74346.76,0.2,0.94883,4e-05,6.92459]
[1776337656833,42.07,74354.27,0.2,0.94912,4e-05,6.89417]
[1776337657839,42.07,74359.65,0.2,0.94933,4e-05,6.87278]
[1776337658992,42.07,74359.65,0.2,0.94933,4e-05,6.87278]
[1776337659042,42.07,74362.17,0.2,0.94942,4e-05,6.8628]
[1776337659195,42.07,74362.17,0.2,0.94942,4e-05,6.8628]
[1776337659854,42.07,74362.93,0.2,0.94945,4e-05,6.85981]
[1776337662495,42.07,74362.08,0.2,0.94942,4e-05,6.86324]
[1776337662693,42.07,74362.08,0.2,0.94942,4e-05,6.86324]
[1776337665896,42.07,74357.74,0.2,0.94925,4e-05,6.88052]
[1776337670930,42.07,74357.58,0.2,0.94925,4e-05,6.88117]
[1776337674513,42.07,74359.3,0.2,0.94931,4e-05,6.87437]
[1776337674697,42.07,74359.3,0.2,0.94931,4e-05,6.87437]
[1776337674959,42.07,74360.69,0.2,0.94936,4e-05,6.86888]
[1776337676420,42.07,74360.51,0.2,0.94936,4e-05,6.86962]
[1776337676446,42.07,74360.51,0.2,0.94936,4e-05,6.86962]
[1776337682015,42.07,74356.03,0.2,0.94919,4e-05,6.88756]
[1776337682162,42.07,74356.03,0.2,0.94919,4e-05,6.88756]
[1776337682202,42.07,74356.03,0.2,0.94919,4e-05,6.88756]
[1776337683022,42.07,74353.06,0.2,0.94907,4e-05,6.89937]
[1776337683844,42.07,74353.06,0.2,0.94907,4e-05,6.89937]
[1776337683945,42.07,74353.06,0.2,0.94907,4e-05,6.89937]
[1776337688765,42.07,74350.6,0.2,0.94898,4e-05,6.90904]
[1776337688937,42.07,74350.6,0.2,0.94898,4e-05,6.90904]
[1776337688993,42.07,74350.6,0.2,0.94898,4e-05,6.909]
[1776337694099,42.07,74350.13,0.2,0.94897,4e-05,6.9107]
[1776337694352,42.07,74350.13,0.2,0.94897,4e-05,6.9107]
[1776337694444,42.07,74350.13,0.2,0.94897,4e-05,6.9107]
[1776337700465,42.07,74349.44,0.2,0.94894,4e-05,6.91325]
[1776337700689,42.07,74349.44,0.2,0.94894,4e-05,6.91325]
[1776337700790,42.07,74349.55,0.2,0.94895,4e-05,6.91277]
[1776337701999,42.07,74349.55,0.2,0.94895,4e-05,6.91277]
[1776337702200,42.07,74349.55,0.2,0.94895,4e-05,6.91269]
[1776337709205,42.07,74350.54,0.2,0.94899,4e-05,6.90847]
[1776337710152,42.07,74350.54,0.2,0.94899,4e-05,6.90847]
[1776337710190,42.07,74350.54,0.2,0.94899,4e-05,6.90847]
[1776337710212,42.07,74352.44,0.2,0.94906,4e-05,6.90088]
[1776337711727,42.07,74352.44,0.2,0.94906,4e-05,6.90088]
[1776337711872,42.07,74352.44,0.2,0.94906,4e-05,6.90088]
[1776337717524,42.07,74351.27,0.2,0.94904,4e-05,6.90244]
[1776337717690,42.07,74351.27,0.2,0.94904,4e-05,6.90244]
[1776337717728,42.07,74350.97,0.2,0.94903,4e-05,6.90361]
[1776337719501,42.07,74349.2,0.2,0.94896,4e-05,6.91063]
[1776337719693,42.07,74349.2,0.2,0.94896,4e-05,6.91063]
[1776337725318,42.07,74349.06,0.2,0.94896,4e-05,6.91092]
[1776337729317,42.07,74348.77,0.2,0.94895,4e-05,6.91197]
[1776337729439,42.07,74348.77,0.2,0.94895,4e-05,6.91197]
[1776337729627,42.07,74348.56,0.2,0.94894,4e-05,6.91277]
[1776337731549,42.07,74349.38,0.2,0.94897,4e-05,6.90947]
[1776337731691,42.07,74349.38,0.2,0.94897,4e-05,6.90947]
[1776337732366,42.07,74354.06,0.2,0.94915,4e-05,6.8908]
[1776337734681,42.07,74355.76,0.2,0.94921,4e-05,6.88404]
[1776337734696,42.07,74355.76,0.2,0.94921,4e-05,6.88404]
[1776337734782,42.07,74355.9,0.2,0.94922,4e-05,6.8835]
[1776337738010,42.07,74356.14,0.2,0.94922,4e-05,6.88258]
[1776337738190,42.07,74356.03,0.2,0.94922,4e-05,6.88306]
[1776337740425,42.07,74353.12,0.2,0.94911,4e-05,6.89465]
[1776337743279,42.07,74352.05,0.2,0.94907,4e-05,6.89889]
[1776337743440,42.07,74352.05,0.2,0.94907,4e-05,6.89889]
[1776337748481,42.07,74351.11,0.2,0.94904,4e-05,6.90253]
[1776337754524,42.07,74351.04,0.2,0.94903,4e-05,6.90269]
[1776337758942,42.07,74351.15,0.2,0.94904,4e-05,6.90218]
[1776337759001,42.07,74351.15,0.2,0.94904,4e-05,6.90218]
[1776337759042,42.07,74351.15,0.2,0.94904,4e-05,6.90214]
[1776337759199,42.07,74351.15,0.2,0.94904,4e-05,6.90214]
[1776337766608,42.07,74351.04,0.2,0.94904,4e-05,6.90242]
[1776337771643,42.07,74342.66,0.2,0.94874,4e-05,6.93267]
[1776337772650,42.07,74337.44,0.2,0.94854,4e-05,6.95344]
[1776337774664,42.07,74334.31,0.2,0.94843,4e-05,6.96571]
[1776337775421,42.07,74334.31,0.2,0.94843,4e-05,6.96571]
[1776337775439,42.07,74334.31,0.2,0.94843,4e-05,6.96571]
[1776337777827,42.07,74333.88,0.2,0.94841,4e-05,6.96716]
[1776337777937,42.07,74333.88,0.2,0.94841,4e-05,6.96716]
[1776337778025,42.06,74333.57,0.2,0.9484,4e-05,6.96813]
[1776337780324,42.06,74329.96,0.2,0.94827,4e-05,6.98244]
[1776337780440,42.06,74329.96,0.2,0.94827,4e-05,6.98244]
[1776337785742,42.06,74328.17,0.2,0.94821,4e-05,6.98861]
[1776337790780,42.06,74327.92,0.2,0.94821,4e-05,6.98876]
[1776337795438,42.06,74327.58,0.2,0.9482,4e-05,6.98962]
[1776337795695,42.06,74327.58,0.2,0.9482,4e-05,6.98962]
[1776337796082,42.06,74327.58,0.2,0.9482,4e-05,6.98962]
[1776337796191,42.06,74327.58,0.2,0.9482,4e-05,6.98962]
[1776337796184,42.06,74327.58,0.2,0.9482,4e-05,6.98912]
[1776337801672,42.06,74326.02,0.2,0.94815,4e-05,6.99473]
[1776337801701,42.06,74326.02,0.2,0.94815,4e-05,6.99473]
[1776337806892,42.05,74323.37,0.2,0.94806,4e-05,7.00435]
[1776337810547,42.05,74324.02,0.2,0.94809,4e-05,7.0012]
[1776337810700,42.05,74324.02,0.2,0.94809,4e-05,7.0012]
[1776337811315,42.05,74324.33,0.2,0.9481,4e-05,6.99978]
[1776337811439,42.05,74324.33,0.2,0.9481,4e-05,6.99978]
[1776337811926,42.05,74324.44,0.2,0.94811,4e-05,6.99917]
[1776337816963,42.05,74323.86,0.2,0.94809,4e-05,7.00066]
[1776337822161,42.05,74323.53,0.2,0.94809,4e-05,7.00115]
[1776337822206,42.05,74323.53,0.2,0.94809,4e-05,7.00115]
[1776337828041,42.05,74312.15,0.2,0.94766,4e-05,7.04581]
[1776337829048,42.04,74307.9,0.2,0.9475,4e-05,7.06272]
[1776337831190,42.04,74304.45,0.2,0.94737,4e-05,7.0764]
[1776337831446,42.04,74304.39,0.2,0.94739,4e-05,7.07331]
[1776337832630,42.04,74305.41,0.2,0.94743,4e-05,7.0689]
[1776337832695,42.04,74305.41,0.2,0.94743,4e-05,7.0689]
[1776337833076,42.04,74305.99,0.2,0.94745,4e-05,7.06628]
[1776337839118,42.04,74306.1,0.2,0.94747,4e-05,7.06417]
[1776337840794,42.04,74305.06,0.2,0.94744,4e-05,7.0681]
[1776337840939,42.04,74305.06,0.2,0.94744,4e-05,7.0681]
[1776337846167,42.03,74304.14,0.2,0.94742,4e-05,7.0701]
[1776337847493,42.03,74304.54,0.2,0.94743,4e-05,7.0682]
[1776337847692,42.03,74304.54,0.2,0.94743,4e-05,7.0682]
[1776337847809,42.03,74304.54,0.2,0.94743,4e-05,7.0682]
[1776337847943,42.03,74304.54,0.2,0.94743,4e-05,7.0682]
[1776337848181,42.03,74306.14,0.2,0.9475,4e-05,7.06145]
[1776337850195,42.03,74311.97,0.2,0.94773,4e-05,7.03741]
[1776337854137,42.03,74315.25,0.2,0.94786,4e-05,7.02355]
[1776337854193,42.03,74315.25,0.2,0.94786,4e-05,7.02355]
[1776337858251,42.03,74322.31,0.2,0.94814,4e-05,6.99423]
[1776337859259,42.03,74327.19,0.2,0.94833,4e-05,6.9745]
[1776337860700,42.03,74327.75,0.2,0.94835,4e-05,6.97214]
[1776337860941,42.03,74327.75,0.2,0.94835,4e-05,6.97214]
[1776337861675,42.03,74328.75,0.2,0.94839,4e-05,6.96803]
[1776337861698,42.03,74328.75,0.2,0.94839,4e-05,6.96803]
[1776337862279,42.03,74329.09,0.2,0.94841,4e-05,6.96657]
[1776337868322,42.03,74331.98,0.2,0.94852,4e-05,6.95454]
[1776337870336,42.03,74338.88,0.2,0.94878,4e-05,6.92683]
[1776337872350,42.03,74341.54,0.2,0.94888,4e-05,6.91619]
[1776337873528,42.03,74341.54,0.2,0.94888,4e-05,6.91619]
[1776337873700,42.03,74341.54,0.2,0.94888,4e-05,6.91619]
[1776337879399,42.03,74347.79,0.2,0.94912,4e-05,6.89137]
[1776337881255,42.03,74347.79,0.2,0.94912,4e-05,6.89137]
[1776337881439,42.03,74347.61,0.2,0.94911,4e-05,6.89212]
[1776337882265,42.03,74347.61,0.2,0.94911,4e-05,6.89212]
[1776337882439,42.03,74347.65,0.2,0.94911,4e-05,6.89199]
[1776337882483,42.03,74347.65,0.2,0.94911,4e-05,6.89202]
[1776337886449,42.03,74341.88,0.2,0.9489,4e-05,6.9151]
[1776337888119,42.03,74341.88,0.2,0.9489,4e-05,6.9151]
[1776337888206,42.03,74341.88,0.2,0.9489,4e-05,6.9151]
[1776337888264,42.03,74338.1,0.2,0.94875,4e-05,6.93012]
[1776337892492,42.03,74333.57,0.2,0.9486,4e-05,6.94501]
[1776337893346,42.03,74333.57,0.2,0.9486,4e-05,6.94501]
[1776337893439,42.03,74333.57,0.2,0.9486,4e-05,6.94501]
[1776337894535,42.02,74330.87,0.2,0.9485,4e-05,6.95575]
[1776337894691,42.02,74330.87,0.2,0.9485,4e-05,6.95575]
[1776337894791,42.02,74331.05,0.2,0.94851,4e-05,6.95495]
[1776337900275,42.02,74331.71,0.2,0.94854,4e-05,6.95196]
[1776337900438,42.02,74334.73,0.2,0.94865,4e-05,6.93973]
[1776337905583,42.02,74337.1,0.2,0.94875,4e-05,6.92997]
[1776337910197,42.02,74337.27,0.2,0.94875,4e-05,6.92913]
[1776337910374,42.02,74337.97,0.2,0.94878,4e-05,6.92624]
[1776337911625,42.02,74344.53,0.2,0.94903,4e-05,6.90004]
[1776337912777,42.02,74344.53,0.2,0.94903,4e-05,6.90004]
[1776337912891,42.02,74344.53,0.2,0.94903,4e-05,6.90004]
[1776337912990,42.02,74347.53,0.2,0.94914,4e-05,6.8881]
[1776337914646,42.02,74352.89,0.2,0.94934,4e-05,6.86685]
[1776337915660,42.02,74352.89,0.2,0.94934,4e-05,6.86685]
[1776337915694,42.02,74352.89,0.2,0.94934,4e-05,6.86685]
[1776337923712,42.02,74357.65,0.2,0.94952,4e-05,6.84867]
[1776337928744,42.03,74357.51,0.2,0.94951,4e-05,6.84966]
[1776337930041,42.03,74357.51,0.2,0.94951,4e-05,6.84966]
[1776337930189,42.03,74357.51,0.2,0.94951,4e-05,6.84966]
[1776337931571,42.03,74359.4,0.2,0.94958,4e-05,6.84235]
[1776337931691,42.03,74359.4,0.2,0.94958,4e-05,6.84235]
[1776337931765,42.03,74360.53,0.2,0.94962,4e-05,6.83797]
[1776337936894,42.03,74359.05,0.2,0.94956,4e-05,6.84426]
[1776337936940,42.03,74359.05,0.2,0.94956,4e-05,6.84426]
[1776337942842,42.03,74361.89,0.2,0.94966,4e-05,6.83374]
[1776337946965,42.03,74361.99,0.2,0.94966,4e-05,6.83369]
[1776337947189,42.03,74361.99,0.2,0.94966,4e-05,6.83369]
[1776337947930,42.03,74360.4,0.2,0.9496,4e-05,6.8402]
[1776337947938,42.03,74360.4,0.2,0.9496,4e-05,6.8402]
[1776337948029,42.03,74359.47,0.2,0.94956,4e-05,6.84388]
[1776337953715,42.03,74359.24,0.2,0.94957,4e-05,6.84224]
[1776337953942,42.03,74359.24,0.2,0.94957,4e-05,6.84224]
[1776337957766,42.03,74353.92,0.2,0.94937,4e-05,6.86363]
[1776337957940,42.03,74353.92,0.2,0.94937,4e-05,6.86363]
[1776337958404,42.03,74352.82,0.2,0.94933,4e-05,6.86805]
[1776337958442,42.03,74352.82,0.2,0.94933,4e-05,6.86805]
[1776337958955,42.03,74352.1,0.2,0.9493,4e-05,6.87096]
[1776337964997,42.03,74351.53,0.2,0.94927,4e-05,6.87342]
[1776337970032,42.03,74349.14,0.2,0.94918,4e-05,6.88305]
[1776337970982,42.03,74349.14,0.2,0.94918,4e-05,6.88305]
[1776337971196,42.03,74349.14,0.2,0.94918,4e-05,6.88305]
[1776337976963,42.03,74346.94,0.2,0.9491,4e-05,6.89181]
[1776337977956,42.03,74346.53,0.2,0.94908,4e-05,6.89343]
[1776337978198,42.03,74346.53,0.2,0.94908,4e-05,6.89343]
[1776337978475,42.03,74346.46,0.2,0.94908,4e-05,6.8937]
[1776337978696,42.03,74346.46,0.2,0.94908,4e-05,6.8937]
[1776337979095,42.03,74346.43,0.2,0.94908,4e-05,6.89382]
[1776337983328,42.03,74346.25,0.2,0.94907,4e-05,6.89451]
[1776337983439,42.03,74343.46,0.2,0.94897,4e-05,6.90562]
[1776337989165,42.03,74340.14,0.2,0.94885,4e-05,6.9186]
[1776337990289,42.03,74340.14,0.2,0.94885,4e-05,6.9186]
[1776337990390,42.03,74340.14,0.2,0.94885,4e-05,6.91856]
[1776337990437,42.03,74340.14,0.2,0.94885,4e-05,6.91856]
[1776337996214,42.03,74336.96,0.2,0.94873,4e-05,6.93097]
[1776337996779,42.03,74336.96,0.2,0.94873,4e-05,6.93097]
[1776337996944,42.03,74336.96,0.2,0.94873,4e-05,6.93097]
[1776337998228,42.03,74327.7,0.2,0.94838,4e-05,6.9679]
[1776337999310,42.03,74327.7,0.2,0.94838,4e-05,6.9679]
[1776337999411,42.03,74321.65,0.2,0.94815,4e-05,6.99205]
[1776338000141,42.03,74321.65,0.2,0.94815,4e-05,6.99205]
[1776338000241,42.03,74321.63,0.2,0.94815,4e-05,6.99197]
[1776338001391,42.03,74321.63,0.2,0.94815,4e-05,6.99197]
[1776338003262,42.03,74326.11,0.2,0.94832,4e-05,6.97354]
[1776338006768,42.03,74326.86,0.2,0.94835,4e-05,6.97018]
[1776338006941,42.03,74326.86,0.2,0.94835,4e-05,6.97018]
[1776338007504,42.03,74326.76,0.2,0.94835,4e-05,6.97048]
[1776338007697,42.03,74326.76,0.2,0.94835,4e-05,6.97048]
[1776338008298,42.03,74326.36,0.2,0.94834,4e-05,6.97198]
[1776338011134,42.03,74326.75,0.2,0.94835,4e-05,6.97031]
[1776338011188,42.03,74326.75,0.2,0.94835,4e-05,6.97031]
[1776338017361,42.03,74329.0,0.2,0.94847,4e-05,6.95761]
[1776338020515,42.03,74328.13,0.2,0.94843,4e-05,6.9609]
[1776338020693,42.03,74328.13,0.2,0.94843,4e-05,6.9609]
[1776338022548,42.03,74328.09,0.2,0.94843,4e-05,6.96093]
[1776338022689,42.03,74328.09,0.2,0.94843,4e-05,6.96093]
[1776338023403,42.03,74328.17,0.2,0.94844,4e-05,6.96055]
[1776338027806,42.02,74328.09,0.2,0.94843,4e-05,6.9608]
[1776338031790,42.02,74330.14,0.2,0.94852,4e-05,6.95219]
[1776338031937,42.02,74330.14,0.2,0.94852,4e-05,6.95219]
[1776338032471,42.02,74332.9,0.2,0.94862,4e-05,6.94111]
[1776338037506,42.02,74336.06,0.2,0.94874,4e-05,6.92844]
[1776338042542,42.02,74336.39,0.2,0.94876,4e-05,6.92712]
[1776338047577,42.02,74336.54,0.2,0.94876,4e-05,6.92651]
[1776338052612,42.02,74336.61,0.2,0.94876,4e-05,6.92622]
[1776338055633,42.02,74341.36,0.2,0.94894,4e-05,6.9073]
[1776338060668,42.02,74343.29,0.2,0.94902,4e-05,6.89975]
[1776338065703,42.02,74341.64,0.2,0.94895,4e-05,6.90645]
[1776338073764,42.02,74342.31,0.2,0.949,4e-05,6.90085]
[1776338077792,42.02,74338.4,0.2,0.94885,4e-05,6.91645]
[1776338083834,42.02,74338.43,0.2,0.94885,4e-05,6.91625]
[1776338088869,42.02,74334.67,0.2,0.94871,4e-05,6.93117]
[1776338093904,42.02,74333.47,0.2,0.94866,4e-05,6.93574]
[1776338098939,42.02,74332.96,0.2,0.94865,4e-05,6.93757]
[1776338103974,42.02,74334.98,0.2,0.94873,4e-05,6.92932]
[1776338106995,42.02,74330.45,0.2,0.94855,4e-05,6.94735]
[1776338113038,42.02,74329.94,0.2,0.94854,4e-05,6.94907]
[1776338118073,42.02,74330.12,0.2,0.94855,4e-05,6.94812]
[1776338123108,42.02,74333.5,0.2,0.94868,4e-05,6.93443]
[1776338128195,42.02,74337.15,0.2,0.94882,4e-05,6.91981]
[1776338133231,42.02,74338.33,0.2,0.94888,4e-05,6.9121]
[1776338139272,42.02,74342.42,0.2,0.94904,4e-05,6.89588]
[1776338140279,42.02,74347.02,0.2,0.94921,4e-05,6.87758]
[1776338145315,42.02,74347.73,0.2,0.94923,4e-05,6.8751]
[1776338147357,42.02,74347.62,0.2,0.94923,4e-05,6.87554]
[1776338149447,42.02,74347.98,0.2,0.94924,4e-05,6.87429]
[1776338157124,42.02,74347.9,0.2,0.94923,4e-05,6.87496]
[1776338157201,42.02,74347.9,0.2,0.94923,4e-05,6.87496]
[1776338157398,42.02,74347.87,0.2,0.94923,4e-05,6.87522]
[1776338159438,42.02,74347.83,0.2,0.94923,4e-05,6.87542]
[1776338161427,42.02,74341.43,0.2,0.94899,4e-05,6.90096]
[1776338161790,42.02,74341.43,0.2,0.94899,4e-05,6.90096]
[1776338161938,42.02,74341.43,0.2,0.94899,4e-05,6.90096]
[1776338162434,42.02,74340.4,0.2,0.94895,4e-05,6.90506]
[1776338163444,42.02,74340.4,0.2,0.94895,4e-05,6.90506]
[1776338167438,42.02,74340.8,0.2,0.94896,4e-05,6.90344]
[1776338174518,42.02,74340.7,0.2,0.94896,4e-05,6.90375]
[1776338177797,42.02,74340.49,0.2,0.94895,4e-05,6.90455]
[1776338177942,42.02,74340.49,0.2,0.94895,4e-05,6.90455]
[1776338178546,42.02,74340.7,0.2,0.94896,4e-05,6.9037]
[1776338179323,42.02,74340.7,0.2,0.94896,4e-05,6.9037]
[1776338179437,42.02,74340.7,0.2,0.94896,4e-05,6.9037]
[1776338184588,42.02,74341.31,0.2,0.94898,4e-05,6.90121]
[1776338189625,42.02,74341.13,0.2,0.94898,4e-05,6.90188]
[1776338190632,42.02,74333.22,0.2,0.94868,4e-05,6.93344]
[1776338191639,42.02,74326.6,0.2,0.94845,4e-05,6.95683]
[1776338192968,42.02,74326.6,0.2,0.94845,4e-05,6.95683]
[1776338193514,42.02,74326.6,0.2,0.94845,4e-05,6.95683]
[1776338193588,42.02,74326.6,0.2,0.94845,4e-05,6.95663]
[1776338193928,42.02,74326.6,0.2,0.94845,4e-05,6.95663]
[1776338199695,42.02,74327.25,0.2,0.94848,4e-05,6.95347]
[1776338204730,42.02,74327.0,0.2,0.94847,4e-05,6.95406]
[1776338206744,42.02,74319.5,0.2,0.94819,4e-05,6.98398]
[1776338208758,42.02,74312.71,0.2,0.94793,4e-05,7.01101]
[1776338211412,42.02,74312.82,0.2,0.94793,4e-05,7.0104]
[1776338211443,42.02,74312.82,0.2,0.94793,4e-05,7.0104]
[1776338211511,42.02,74312.85,0.2,0.94794,4e-05,7.00996]
[1776338213417,42.02,74312.93,0.2,0.94794,4e-05,7.00964]
[1776338213441,42.02,74312.93,0.2,0.94794,4e-05,7.00964]
[1776338214801,42.02,74318.38,0.2,0.94816,4e-05,6.98728]
[1776338217425,42.02,74320.48,0.2,0.94824,4e-05,6.97873]
[1776338217442,42.02,74320.48,0.2,0.94824,4e-05,6.97873]
[1776338219282,42.02,74321.47,0.2,0.94828,4e-05,6.97458]
[1776338219437,42.02,74321.47,0.2,0.94828,4e-05,6.97458]
[1776338219538,42.02,74321.44,0.2,0.94828,4e-05,6.97454]
[1776338223864,42.02,74328.4,0.2,0.94855,4e-05,6.9464]
[1776338226557,42.02,74327.47,0.2,0.94851,4e-05,6.9501]
[1776338226689,42.02,74327.21,0.2,0.9485,4e-05,6.95108]
[1776338231920,42.01,74322.65,0.2,0.94833,4e-05,6.96911]
[1776338236956,42.01,74323.02,0.2,0.94835,4e-05,6.96735]
[1776338241991,42.01,74323.77,0.2,0.94838,4e-05,6.96413]
[1776338242998,42.01,74336.21,0.2,0.94885,4e-05,6.91434]
[1776338244006,42.01,74346.1,0.2,0.94922,4e-05,6.87498]
[1776338245012,42.01,74348.23,0.2,0.9493,4e-05,6.86662]
[1776338247811,42.01,74348.12,0.2,0.9493,4e-05,6.8673]
[1776338247941,42.01,74348.12,0.2,0.9493,4e-05,6.8673]
[1776338248033,42.01,74348.05,0.2,0.94929,4e-05,6.86769]
[1776338249682,42.01,74348.05,0.2,0.94929,4e-05,6.86769]
[1776338249696,42.01,74348.05,0.2,0.94929,4e-05,6.86769]
[1776338253068,42.02,74344.39,0.2,0.94917,4e-05,6.87975]
[1776338255289,42.02,74343.93,0.2,0.94915,4e-05,6.88167]
[1776338255439,42.02,74343.93,0.2,0.94915,4e-05,6.88167]
[1776338255540,42.02,74345.22,0.2,0.9492,4e-05,6.8767]
[1776338256225,42.02,74345.22,0.2,0.9492,4e-05,6.8767]
[1776338256440,42.02,74345.22,0.2,0.9492,4e-05,6.8767]
[1776338262132,42.02,74345.59,0.2,0.94921,4e-05,6.87574]
[1776338266160,42.02,74339.94,0.2,0.94899,4e-05,6.89852]
[1776338267933,42.02,74336.59,0.2,0.94887,4e-05,6.91192]
[1776338268200,42.02,74336.59,0.2,0.94887,4e-05,6.91192]
[1776338268614,42.02,74336.59,0.2,0.94887,4e-05,6.91192]
[1776338268697,42.02,74336.59,0.2,0.94887,4e-05,6.91192]
[1776338268715,42.02,74336.32,0.2,0.94886,4e-05,6.91303]
[1776338274216,42.02,74336.27,0.2,0.94885,4e-05,6.91328]
[1776338276388,42.02,74336.27,0.2,0.94885,4e-05,6.91328]
[1776338276444,42.02,74336.27,0.2,0.94885,4e-05,6.91328]
[1776338276536,42.02,74336.27,0.2,0.94885,4e-05,6.91331]
[1776338276942,42.02,74336.27,0.2,0.94885,4e-05,6.91331]
[1776338277191,42.02,74336.27,0.2,0.94885,4e-05,6.91331]
[1776338282272,42.02,74337.06,0.2,0.94888,4e-05,6.91022]
[1776338287307,42.02,74336.24,0.2,0.94885,4e-05,6.91352]
[1776338292342,42.02,74336.64,0.2,0.94887,4e-05,6.91194]
[1776338296370,42.02,74332.63,0.2,0.94871,4e-05,6.92796]
[1776338297159,42.02,74332.63,0.2,0.94871,4e-05,6.92796]
[1776338297203,42.02,74332.63,0.2,0.94871,4e-05,6.92796]
[1776338297377,42.02,74328.35,0.2,0.94855,4e-05,6.94507]
[1776338299391,42.02,74323.41,0.2,0.94836,4e-05,6.96478]
[1776338302049,42.02,74323.92,0.2,0.94838,4e-05,6.9626]
[1776338302197,42.02,74323.92,0.2,0.94838,4e-05,6.9626]
[1776338307447,42.02,74323.14,0.2,0.94836,4e-05,6.96533]
[1776338312482,42.02,74322.84,0.2,0.94837,4e-05,6.96318]
[1776338313755,42.02,74322.84,0.2,0.94837,4e-05,6.96318]
[1776338313939,42.02,74322.73,0.2,0.94836,4e-05,6.96355]
[1776338314349,42.02,74322.73,0.2,0.94836,4e-05,6.96355]
[1776338314438,42.02,74322.73,0.2,0.94836,4e-05,6.96355]
[1776338314496,42.02,74322.64,0.2,0.94836,4e-05,6.96386]
[1776338319531,42.02,74323.84,0.2,0.94841,4e-05,6.95876]
[1776338324566,42.02,74323.45,0.2,0.9484,4e-05,6.96013]
[1776338330607,42.01,74322.97,0.2,0.94838,4e-05,6.96183]
[1776338332880,42.01,74322.98,0.2,0.94838,4e-05,6.96172]
[1776338332942,42.01,74322.98,0.2,0.94838,4e-05,6.96172]
[1776338333734,42.01,74322.98,0.2,0.94838,4e-05,6.96172]
[1776338333738,42.01,74323.12,0.2,0.94839,4e-05,6.96113]
[1776338333938,42.01,74323.12,0.2,0.94839,4e-05,6.96113]
[1776338340678,42.01,74323.01,0.2,0.94839,4e-05,6.96137]
[1776338344423,42.01,74323.01,0.2,0.94839,4e-05,6.96129]
[1776338344442,42.01,74323.01,0.2,0.94839,4e-05,6.96129]
[1776338344706,42.01,74323.46,0.2,0.9484,4e-05,6.95947]
[1776338345266,42.01,74323.46,0.2,0.9484,4e-05,6.95947]
[1776338345446,42.01,74323.46,0.2,0.9484,4e-05,6.95947]
[1776338350748,42.01,74324.34,0.2,0.94844,4e-05,6.95582]
[1776338353747,42.01,74327.51,0.2,0.94856,4e-05,6.94312]
[1776338353769,42.01,74328.57,0.2,0.9486,4e-05,6.93889]
[1776338353940,42.01,74328.57,0.2,0.9486,4e-05,6.93889]
[1776338354603,42.01,74328.57,0.2,0.9486,4e-05,6.93889]
[1776338354702,42.01,74328.57,0.2,0.9486,4e-05,6.93889]
[1776338354776,42.01,74328.96,0.2,0.94861,4e-05,6.93734]
[1776338359813,42.01,74328.85,0.2,0.94861,4e-05,6.93787]
[1776338362796,42.01,74328.85,0.2,0.94861,4e-05,6.93787]
[1776338361827,42.01,74324.93,0.2,0.94846,4e-05,6.95359]
[1776338362938,42.01,74324.93,0.2,0.94846,4e-05,6.95359]
[1776338363725,42.01,74324.93,0.2,0.94846,4e-05,6.95359]
[1776338363802,42.01,74322.93,0.2,0.94838,4e-05,6.96157]
[1776338363940,42.01,74322.93,0.2,0.94838,4e-05,6.96157]
[1776338370462,42.01,74319.38,0.2,0.94825,4e-05,6.97562]
[1776338370695,42.01,74319.38,0.2,0.94825,4e-05,6.97562]
[1776338370794,42.01,74318.11,0.2,0.9482,4e-05,6.98063]
[1776338371289,42.01,74318.11,0.2,0.9482,4e-05,6.98063]
[1776338371441,42.01,74318.11,0.2,0.9482,4e-05,6.98063]
[1776338376932,42.01,74316.97,0.2,0.94818,4e-05,6.98189]
[1776338379325,42.01,74317.22,0.2,0.94819,4e-05,6.98084]
[1776338379438,42.01,74317.22,0.2,0.94819,4e-05,6.98084]
[1776338379527,42.01,74316.45,0.2,0.94816,4e-05,6.98388]
[1776338380185,42.01,74316.45,0.2,0.94816,4e-05,6.98388]
[1776338380197,42.01,74316.45,0.2,0.94816,4e-05,6.98388]
[1776338385999,42.01,74305.99,0.2,0.94776,4e-05,7.02558]
[1776338386937,42.01,74305.99,0.2,0.94776,4e-05,7.02558]
[1776338387199,42.01,74305.99,0.2,0.94776,4e-05,7.02558]
[1776338387273,42.01,74304.6,0.2,0.94771,4e-05,7.03108]
[1776338390261,42.01,74307.23,0.2,0.94781,4e-05,7.02024]
[1776338390442,42.01,74307.23,0.2,0.94781,4e-05,7.02024]
[1776338395065,42.01,74303.18,0.2,0.94766,4e-05,7.03591]
[1776338399403,42.01,74302.98,0.2,0.94766,4e-05,7.03634]
[1776338399440,42.01,74302.98,0.2,0.94766,4e-05,7.03634]
[1776338399539,42.01,74302.98,0.2,0.94766,4e-05,7.03622]
[1776338400128,42.01,74302.98,0.2,0.94766,4e-05,7.03622]
[1776338400194,42.01,74302.98,0.2,0.94766,4e-05,7.03622]
[1776338403122,42.01,74310.61,0.2,0.94796,4e-05,7.00497]
[1776338404023,42.01,74310.61,0.2,0.94796,4e-05,7.00497]
[1776338404212,42.01,74310.61,0.2,0.94796,4e-05,7.00497]
[1776338404268,42.01,74314.24,0.2,0.9481,4e-05,6.99029]
[1776338405187,42.01,74314.24,0.2,0.9481,4e-05,6.99029]
[1776338405441,42.01,74314.24,0.2,0.9481,4e-05,6.99029]
[1776338411178,42.01,74315.73,0.2,0.94816,4e-05,6.98396]
[1776338414846,42.01,74315.26,0.2,0.94814,4e-05,6.98575]
[1776338414942,42.01,74314.57,0.2,0.94812,4e-05,6.98848]
[1776338415723,42.01,74314.57,0.2,0.94812,4e-05,6.98848]
[1776338415794,42.01,74314.39,0.2,0.94811,4e-05,6.9891]
[1776338415942,42.01,74314.39,0.2,0.94811,4e-05,6.9891]
[1776338421249,42.0,74315.27,0.2,0.94815,4e-05,6.98535]
[1776338423732,42.0,74315.18,0.2,0.94814,4e-05,6.98568]
[1776338423938,42.0,74315.18,0.2,0.94814,4e-05,6.98561]
[1776338425389,42.0,74315.18,0.2,0.94814,4e-05,6.98561]
[1776338425438,42.0,74315.18,0.2,0.94814,4e-05,6.98561]
[1776338425490,42.0,74315.18,0.2,0.94814,4e-05,6.98557]
[1776338430264,42.0,74314.89,0.2,0.94814,4e-05,6.9866]
[1776338430441,42.0,74314.89,0.2,0.94814,4e-05,6.9866]
[1776338436354,42.0,74316.53,0.2,0.94822,4e-05,6.97679]
[1776338437817,42.0,74316.53,0.2,0.94822,4e-05,6.97679]
[1776338437937,42.0,74316.67,0.2,0.94823,4e-05,6.97621]
[1776338438309,42.0,74316.67,0.2,0.94823,4e-05,6.97621]
[1776338438443,42.0,74316.67,0.2,0.94823,4e-05,6.97621]
[1776338438533,42.0,74316.53,0.2,0.94822,4e-05,6.97676]
[1776338440382,42.0,74323.85,0.2,0.9485,4e-05,6.94739]
[1776338441407,42.0,74323.85,0.2,0.9485,4e-05,6.94739]
[1776338441439,42.0,74323.85,0.2,0.9485,4e-05,6.94739]
[1776338441846,42.0,74323.85,0.2,0.9485,4e-05,6.94739]
[1776338441538,42.0,74325.43,0.2,0.94856,4e-05,6.9411]
[1776338441939,42.0,74325.43,0.2,0.94856,4e-05,6.9411]
[1776338444410,42.0,74328.38,0.2,0.94867,4e-05,6.92945]
[1776338445417,42.0,74337.34,0.2,0.94901,4e-05,6.89375]
[1776338446579,42.0,74337.34,0.2,0.94901,4e-05,6.89375]
[1776338446690,42.0,74337.34,0.2,0.94901,4e-05,6.89375]
[1776338446790,42.0,74340.21,0.2,0.94912,4e-05,6.88257]
[1776338448180,42.0,74341.88,0.2,0.94918,4e-05,6.87592]
[1776338448225,42.0,74341.88,0.2,0.94918,4e-05,6.87592]
[1776338448442,42.01,74342.25,0.2,0.94919,4e-05,6.87459]
[1776338452147,42.01,74344.58,0.2,0.94928,4e-05,6.86576]
[1776338452600,42.01,74344.58,0.2,0.94928,4e-05,6.86576]
[1776338456497,42.01,74345.03,0.2,0.94929,4e-05,6.86454]
[1776338456503,42.01,74345.76,0.2,0.94932,4e-05,6.86177]
[1776338461538,42.01,74347.09,0.2,0.94936,4e-05,6.8572]
[1776338465928,42.01,74345.5,0.2,0.94929,4e-05,6.86408]
[1776338465935,42.01,74345.5,0.2,0.94929,4e-05,6.86408]
[1776338466573,42.01,74343.6,0.2,0.94922,4e-05,6.87178]
[1776338467233,42.01,74343.6,0.2,0.94922,4e-05,6.87178]
[1776338467441,42.01,74343.6,0.2,0.94922,4e-05,6.87178]
[1776338472615,42.01,74345.0,0.2,0.94927,4e-05,6.86696]
[1776338477650,42.01,74343.39,0.2,0.9492,4e-05,6.87406]
[1776338482685,42.02,74344.2,0.2,0.94922,4e-05,6.87166]
[1776338486954,42.02,74343.08,0.2,0.94918,4e-05,6.87665]
[1776338487194,42.02,74343.08,0.2,0.94918,4e-05,6.87665]
[1776338487721,42.02,74342.8,0.2,0.94916,4e-05,6.8779]
[1776338488112,42.02,74342.8,0.2,0.94916,4e-05,6.8779]
[1776338488204,42.02,74342.8,0.2,0.94916,4e-05,6.8779]
[1776338490742,42.02,74334.71,0.2,0.94885,4e-05,6.9105]
[1776338491535,42.02,74334.71,0.2,0.94885,4e-05,6.9105]
[1776338491690,42.02,74334.71,0.2,0.94885,4e-05,6.9105]
[1776338491749,42.02,74329.98,0.2,0.94869,4e-05,6.92643]
[1776338492755,42.02,74325.26,0.2,0.94851,4e-05,6.94536]
[1776338493520,42.02,74325.26,0.2,0.94851,4e-05,6.94536]
[1776338493697,42.02,74325.26,0.2,0.94851,4e-05,6.94536]
[1776338498798,42.02,74327.87,0.2,0.94861,4e-05,6.93501]
[1776338500697,42.02,74328.75,0.2,0.94865,4e-05,6.93151]
[1776338500942,42.02,74328.75,0.2,0.94865,4e-05,6.93151]
[1776338510846,42.02,74327.78,0.2,0.94861,4e-05,6.93558]
[1776338510939,42.02,74327.78,0.2,0.94861,4e-05,6.93558]
[1776338512699,42.02,74327.82,0.2,0.94861,4e-05,6.93545]
[1776338512728,42.02,74327.82,0.2,0.94861,4e-05,6.93547]
[1776338521959,42.02,74327.57,0.2,0.9486,4e-05,6.93656]
[1776338526996,42.02,74326.58,0.2,0.94856,4e-05,6.94055]
[1776338528419,42.02,74326.58,0.2,0.94856,4e-05,6.94055]
[1776338528438,42.02,74326.58,0.2,0.94856,4e-05,6.94055]
[1776338533228,42.02,74323.52,0.2,0.94844,4e-05,6.95277]
[1776338533442,42.02,74323.52,0.2,0.94844,4e-05,6.95277]
[1776338535043,42.02,74323.09,0.2,0.94843,4e-05,6.95443]
[1776338535197,42.02,74323.09,0.2,0.94843,4e-05,6.95443]
[1776338535297,42.02,74323.17,0.2,0.94843,4e-05,6.95408]
[1776338541094,42.02,74321.93,0.2,0.94838,4e-05,6.95884]
[1776338546129,42.02,74318.14,0.2,0.94824,4e-05,6.97385]
[1776338548339,42.02,74316.45,0.2,0.94818,4e-05,6.98058]
[1776338548441,42.02,74316.45,0.2,0.94818,4e-05,6.98058]
[1776338554159,42.02,74317.53,0.2,0.94824,4e-05,6.9728]
[1776338554191,42.02,74317.53,0.2,0.94824,4e-05,6.9728]
[1776338554862,42.02,74317.53,0.2,0.94824,4e-05,6.9728]
[1776338554937,42.02,74317.53,0.2,0.94824,4e-05,6.9728]
[1776338554867,42.02,74317.89,0.2,0.94826,4e-05,6.97125]
[1776338561234,42.02,74316.56,0.2,0.94821,4e-05,6.97626]
[1776338562060,42.02,74316.56,0.2,0.94821,4e-05,6.97626]
[1776338562196,42.02,74316.56,0.2,0.94821,4e-05,6.97626]
[1776338565262,42.02,74320.78,0.2,0.94837,4e-05,6.95916]
[1776338569517,42.02,74322.35,0.2,0.94843,4e-05,6.95285]
[1776338569693,42.02,74322.35,0.2,0.94843,4e-05,6.95285]
[1776338570509,42.02,74322.9,0.2,0.94845,4e-05,6.95061]
[1776338570695,42.02,74322.9,0.2,0.94845,4e-05,6.95061]
[1776338570797,42.02,74323.52,0.2,0.94848,4e-05,6.94811]
[1776338576339,42.02,74324.3,0.2,0.94851,4e-05,6.94495]
[1776338580711,42.02,74323.83,0.2,0.94849,4e-05,6.94681]
[1776338580939,42.02,74323.83,0.2,0.94849,4e-05,6.94681]
[1776338583388,42.02,74319.5,0.2,0.94833,4e-05,6.96411]
[1776338587231,42.02,74320.73,0.2,0.94837,4e-05,6.95906]
[1776338587440,42.02,74320.73,0.2,0.94837,4e-05,6.95906]
[1776338587503,42.02,74320.73,0.2,0.94837,4e-05,6.95906]
[1776338587693,42.02,74320.73,0.2,0.94837,4e-05,6.95906]
[1776338587793,42.02,74322.77,0.2,0.94845,4e-05,6.95084]
[1776338594465,42.02,74323.37,0.2,0.94848,4e-05,6.94836]
[1776338602523,42.02,74323.62,0.2,0.94849,4e-05,6.94726]
[1776338603079,42.02,74323.62,0.2,0.94849,4e-05,6.94726]
[1776338603187,42.02,74323.62,0.2,0.94849,4e-05,6.94726]
[1776338608568,42.02,74323.46,0.2,0.94848,4e-05,6.94783]
[1776338613640,42.02,74323.61,0.2,0.94849,4e-05,6.9472]
[1776338613690,42.02,74323.61,0.2,0.94849,4e-05,6.9472]
[1776338616246,42.01,74323.0,0.2,0.94848,4e-05,6.94652]
[1776338616440,42.01,74323.0,0.2,0.94848,4e-05,6.94652]
[1776338616499,42.01,74323.0,0.2,0.94848,4e-05,6.9465]
[1776338621660,42.01,74324.09,0.2,0.94853,4e-05,6.94205]
[1776338631730,42.01,74324.24,0.2,0.94853,4e-05,6.9413]
[1776338636765,42.01,74324.51,0.2,0.94855,4e-05,6.94015]
[1776338645828,42.01,74324.37,0.2,0.94854,4e-05,6.94061]
[1776338648849,42.01,74330.93,0.2,0.94879,4e-05,6.91436]
[1776338649856,42.01,74337.79,0.2,0.94905,4e-05,6.887]
[1776338650863,42.01,74345.87,0.2,0.94936,4e-05,6.85491]
[1776338651870,42.01,74345.89,0.2,0.94936,4e-05,6.85506]
[1776338652175,42.01,74345.89,0.2,0.94936,4e-05,6.85506]
[1776338652192,42.01,74345.89,0.2,0.94936,4e-05,6.85506]
[1776338657912,42.02,74346.36,0.2,0.94937,4e-05,6.85401]
[1776338659465,42.02,74346.23,0.2,0.94936,4e-05,6.85467]
[1776338659689,42.02,74346.23,0.2,0.94936,4e-05,6.85467]
[1776338660248,42.02,74346.23,0.2,0.94936,4e-05,6.85467]
[1776338660438,42.02,74346.23,0.2,0.94936,4e-05,6.85467]
[1776338660933,42.02,74345.91,0.2,0.94934,4e-05,6.85621]
[1776338664961,42.02,74350.0,0.2,0.94949,4e-05,6.84054]
[1776338669996,42.02,74351.88,0.2,0.94956,4e-05,6.83392]
[1776338675032,42.02,74351.35,0.2,0.94955,4e-05,6.83386]
[1776338676039,42.02,74346.07,0.2,0.94935,4e-05,6.85497]
[1776338676673,42.02,74346.07,0.2,0.94935,4e-05,6.85497]
[1776338676692,42.02,74346.07,0.2,0.94935,4e-05,6.85497]
[1776338677048,42.02,74341.74,0.2,0.94918,4e-05,6.87231]
[1776338681285,42.02,74337.84,0.2,0.94903,4e-05,6.88821]
[1776338681437,42.02,74337.84,0.2,0.94903,4e-05,6.88821]
[1776338682082,42.02,74337.63,0.2,0.94902,4e-05,6.88913]
[1776338685903,42.02,74337.33,0.2,0.94901,4e-05,6.89055]
[1776338685938,42.02,74337.33,0.2,0.94901,4e-05,6.89055]
[1776338689132,42.03,74331.91,0.2,0.9488,4e-05,6.91244]
[1776338690044,42.03,74331.91,0.2,0.9488,4e-05,6.91244]
[1776338690139,42.03,74331.51,0.2,0.94879,4e-05,6.91408]
[1776338690198,42.03,74331.51,0.2,0.94879,4e-05,6.91408]
[1776338691177,42.03,74331.58,0.2,0.94879,4e-05,6.91384]
[1776338691190,42.03,74331.58,0.2,0.94879,4e-05,6.91384]
[1776338697188,42.03,74330.95,0.2,0.94876,4e-05,6.91656]
[1776338704805,42.03,74330.93,0.2,0.94876,4e-05,6.91678]
[1776338710281,42.03,74325.79,0.2,0.94856,4e-05,6.93758]
[1776338711617,42.03,74325.79,0.2,0.94856,4e-05,6.93758]
[1776338711690,42.03,74325.79,0.2,0.94856,4e-05,6.93758]
[1776338714425,42.03,74325.27,0.2,0.94854,4e-05,6.93965]
[1776338714440,42.03,74325.27,0.2,0.94854,4e-05,6.93965]
[1776338714526,42.03,74325.27,0.2,0.94854,4e-05,6.93965]
[1776338718078,42.03,74325.31,0.2,0.94854,4e-05,6.93949]
[1776338720794,42.03,74329.75,0.2,0.94871,4e-05,6.92178]
[1776338723486,42.03,74331.28,0.2,0.94877,4e-05,6.91575]
[1776338723688,42.03,74331.28,0.2,0.94877,4e-05,6.91575]
[1776338723789,42.03,74331.73,0.2,0.94879,4e-05,6.91399]
[1776338725848,42.03,74331.58,0.2,0.94878,4e-05,6.91462]
[1776338725936,42.03,74331.58,0.2,0.94878,4e-05,6.91462]
[1776338726392,42.03,74339.45,0.2,0.94908,4e-05,6.88332]
[1776338727918,42.03,74339.45,0.2,0.94908,4e-05,6.88332]
[1776338727937,42.03,74339.45,0.2,0.94908,4e-05,6.88332]
[1776338728037,42.03,74344.73,0.2,0.94928,4e-05,6.86252]
[1776338731089,42.03,74345.56,0.2,0.94931,4e-05,6.85935]
[1776338731187,42.03,74345.56,0.2,0.94931,4e-05,6.85935]
[1776338731171,42.03,74341.04,0.2,0.94916,4e-05,6.8745]
[1776338732768,42.03,74337.77,0.2,0.94903,4e-05,6.88751]
[1776338732942,42.03,74337.77,0.2,0.94903,4e-05,6.88751]
[1776338733040,42.03,74336.7,0.2,0.94899,4e-05,6.8919]
[1776338739155,42.03,74336.65,0.2,0.94899,4e-05,6.89236]
[1776338739190,42.03,74336.65,0.2,0.94899,4e-05,6.89236]
[1776338744519,42.03,74336.98,0.2,0.94899,4e-05,6.89147]
[1776338747705,42.03,74338.2,0.2,0.94904,4e-05,6.88673]
[1776338750716,42.03,74339.3,0.2,0.94908,4e-05,6.88258]
[1776338750951,42.03,74339.3,0.2,0.94908,4e-05,6.88258]
[1776338751003,42.03,74339.34,0.2,0.94908,4e-05,6.88259]
[1776338756603,42.03,74342.21,0.2,0.94918,4e-05,6.87165]
[1776338763652,42.04,74345.84,0.2,0.94931,4e-05,6.85811]
[1776338768687,42.04,74345.02,0.2,0.94927,4e-05,6.86202]
[1776338773721,42.04,74344.92,0.2,0.94926,4e-05,6.86306]
[1776338778757,42.04,74345.12,0.2,0.94927,4e-05,6.86291]
[1776338781778,42.04,74339.77,0.2,0.94906,4e-05,6.88455]
[1776338786813,42.04,74337.33,0.2,0.94896,4e-05,6.8947]
[1776338793863,42.04,74338.72,0.2,0.94903,4e-05,6.88679]
[1776338798898,42.04,74340.01,0.2,0.94908,4e-05,6.88217]
[1776338800912,42.04,74345.41,0.2,0.94928,4e-05,6.86092]
[1776338805947,42.05,74347.43,0.2,0.94935,4e-05,6.85366]
[1776338810982,42.05,74347.84,0.2,0.94935,4e-05,6.85282]
[1776338815652,42.05,74347.46,0.2,0.94934,4e-05,6.8548]
[1776338815687,42.05,74347.46,0.2,0.94934,4e-05,6.8548]
[1776338821052,42.05,74345.38,0.2,0.94925,4e-05,6.8642]
[1776338829108,42.05,74345.52,0.2,0.94924,4e-05,6.86468]
[1776338836157,42.06,74345.52,0.2,0.94923,4e-05,6.86557]
[1776338841192,42.06,74345.45,0.2,0.94923,4e-05,6.86648]
[1776338842936,42.06,74345.45,0.2,0.94923,4e-05,6.86648]
[1776338844213,42.06,74352.67,0.2,0.94949,4e-05,6.83822]
[1776338844637,42.06,74352.67,0.2,0.94949,4e-05,6.83822]
[1776338844696,42.06,74352.67,0.2,0.94949,4e-05,6.83822]
[1776338845219,42.06,74352.81,0.2,0.9495,4e-05,6.83783]
[1776338850255,42.06,74351.6,0.2,0.94944,4e-05,6.84345]
[1776338854326,42.06,74351.34,0.2,0.94945,4e-05,6.84192]
[1776338854438,42.06,74351.34,0.2,0.94945,4e-05,6.84192]
[1776338860325,42.06,74350.87,0.2,0.94942,4e-05,6.84481]
[1776338865360,42.07,74350.94,0.2,0.94942,4e-05,6.84524]
[1776338869447,42.07,74347.98,0.2,0.9493,4e-05,6.85738]
[1776338869690,42.07,74347.98,0.2,0.9493,4e-05,6.85738]
[1776338869948,42.07,74347.98,0.2,0.9493,4e-05,6.85738]
[1776338870195,42.07,74347.98,0.2,0.9493,4e-05,6.85738]
[1776338870197,42.07,74345.46,0.2,0.94921,4e-05,6.86761]
[1776338875431,42.07,74345.59,0.2,0.94921,4e-05,6.86759]
[1776338880466,42.07,74347.66,0.2,0.94928,4e-05,6.8599]
[1776338881952,42.07,74347.66,0.2,0.94928,4e-05,6.8599]
[1776338882211,42.07,74347.66,0.2,0.94928,4e-05,6.8599]
[1776338882237,42.07,74348.41,0.2,0.94931,4e-05,6.85717]
[1776338882681,42.07,74348.41,0.2,0.94931,4e-05,6.85717]
[1776338882692,42.07,74348.41,0.2,0.94931,4e-05,6.85717]
[1776338884499,42.07,74354.82,0.2,0.94955,4e-05,6.83204]
[1776338889536,42.07,74354.11,0.2,0.94951,4e-05,6.83564]
[1776338891357,42.07,74354.11,0.2,0.94951,4e-05,6.83564]
[1776338891439,42.07,74354.07,0.2,0.94951,4e-05,6.83595]
[1776338891512,42.07,74354.07,0.2,0.94951,4e-05,6.83595]
[1776338891692,42.07,74354.07,0.2,0.94951,4e-05,6.83595]
[1776338891793,42.07,74354.17,0.2,0.94951,4e-05,6.8357]
[1776338898106,42.08,74354.8,0.2,0.94953,4e-05,6.83393]
[1776338898203,42.08,74354.8,0.2,0.94953,4e-05,6.83393]
[1776338898207,42.08,74351.38,0.2,0.9494,4e-05,6.84775]
[1776338898693,42.08,74351.38,0.2,0.9494,4e-05,6.84775]
[1776338898937,42.08,74351.38,0.2,0.9494,4e-05,6.84775]
[1776338904945,42.08,74348.76,0.2,0.94929,4e-05,6.85866]
[1776338905198,42.08,74348.76,0.2,0.94929,4e-05,6.85866]
[1776338905299,42.08,74349.11,0.2,0.9493,4e-05,6.85748]
[1776338909646,42.08,74349.02,0.2,0.9493,4e-05,6.85816]
[1776338909691,42.08,74349.02,0.2,0.9493,4e-05,6.85816]
[1776338913705,42.08,74354.58,0.2,0.94952,4e-05,6.83369]
[1776338915094,42.08,74354.58,0.2,0.94952,4e-05,6.83369]
[1776338915198,42.08,74354.58,0.2,0.94952,4e-05,6.83369]
[1776338915264,42.08,74356.11,0.2,0.94958,4e-05,6.82793]
[1776338915482,42.08,74356.11,0.2,0.94958,4e-05,6.82793]
[1776338915691,42.08,74356.11,0.2,0.94958,4e-05,6.82793]
[1776338921761,42.08,74356.47,0.2,0.94958,4e-05,6.82741]
[1776338927058,42.08,74356.25,0.2,0.94957,4e-05,6.82886]
[1776338927203,42.08,74356.25,0.2,0.94957,4e-05,6.82886]
[1776338927285,42.09,74356.21,0.2,0.94956,4e-05,6.8293]
[1776338927505,42.09,74356.21,0.2,0.94956,4e-05,6.8293]
[1776338927690,42.09,74356.21,0.2,0.94956,4e-05,6.8293]
[1776338932838,42.09,74357.82,0.2,0.94962,4e-05,6.82364]
[1776338934852,42.09,74363.57,0.2,0.94983,4e-05,6.80122]
[1776338935548,42.09,74363.57,0.2,0.94983,4e-05,6.80122]
[1776338935695,42.09,74363.57,0.2,0.94983,4e-05,6.80122]
[1776338935860,42.09,74366.29,0.2,0.94993,4e-05,6.79068]
[1776338936543,42.09,74366.29,0.2,0.94993,4e-05,6.79068]
[1776338936694,42.09,74366.29,0.2,0.94993,4e-05,6.79068]
[1776338941902,42.09,74367.81,0.2,0.94998,4e-05,6.78586]
[1776338943706,42.09,74367.79,0.2,0.94997,4e-05,6.78613]
[1776338943948,42.09,74367.79,0.2,0.94997,4e-05,6.78613]
[1776338944204,42.09,74367.79,0.2,0.94997,4e-05,6.78613]
[1776338944290,42.09,74368.27,0.2,0.94999,4e-05,6.78463]
[1776338944438,42.09,74368.27,0.2,0.94999,4e-05,6.78463]
[1776338946937,42.09,74358.89,0.2,0.94963,4e-05,6.82198]
[1776338948157,42.09,74358.89,0.2,0.94963,4e-05,6.82198]
[1776338948198,42.09,74358.89,0.2,0.94963,4e-05,6.82198]
[1776338948294,42.09,74361.62,0.2,0.94973,4e-05,6.81149]
[1776338948845,42.09,74361.62,0.2,0.94973,4e-05,6.81149]
[1776338948939,42.09,74361.62,0.2,0.94973,4e-05,6.81149]
[1776338956001,42.1,74363.45,0.2,0.94979,4e-05,6.80545]
[1776338961036,42.1,74364.64,0.2,0.94983,4e-05,6.80165]
[1776338963050,42.1,74369.49,0.2,0.95,4e-05,6.7829]
[1776338964980,42.1,74371.0,0.2,0.95006,4e-05,6.77715]
[1776338965198,42.1,74371.0,0.2,0.95006,4e-05,6.77715]
[1776338965376,42.1,74371.0,0.2,0.95006,4e-05,6.77715]
[1776338965410,42.1,74371.13,0.2,0.95006,4e-05,6.77707]
[1776338965440,42.1,74371.13,0.2,0.95006,4e-05,6.77707]
[1776338971107,42.1,74372.46,0.2,0.95012,4e-05,6.76997]
[1776338971928,42.1,74372.46,0.2,0.95012,4e-05,6.76997]
[1776338971940,42.1,74372.46,0.2,0.95012,4e-05,6.76997]
[1776338972145,42.1,74372.46,0.2,0.95012,4e-05,6.76997]
[1776338972199,42.1,74372.46,0.2,0.95012,4e-05,6.76997]
[1776338972300,42.1,74372.62,0.2,0.95012,4e-05,6.7698]
[1776338974128,42.11,74378.93,0.2,0.95035,4e-05,6.74524]
[1776338976575,42.11,74379.33,0.2,0.95036,4e-05,6.74445]
[1776338977154,42.11,74379.85,0.2,0.95038,4e-05,6.74241]
[1776338980450,42.11,74380.32,0.2,0.95039,4e-05,6.74112]
[1776338981177,42.11,74380.36,0.2,0.95039,4e-05,6.74151]
[1776338985205,42.11,74386.28,0.2,0.95059,4e-05,6.71969]
[1776338987967,42.11,74387.13,0.2,0.95062,4e-05,6.71667]
[1776338988193,42.11,74387.13,0.2,0.95062,4e-05,6.71667]
[1776338988226,42.11,74387.22,0.2,0.95062,4e-05,6.71694]
[1776338988722,42.11,74387.22,0.2,0.95062,4e-05,6.71694]
[1776338988943,42.11,74387.22,0.2,0.95062,4e-05,6.71694]
[1776338992254,42.12,74391.48,0.2,0.95077,4e-05,6.7015]
[1776338993855,42.12,74393.52,0.2,0.95084,4e-05,6.6934]
[1776338993954,42.12,74393.52,0.2,0.95084,4e-05,6.6934]
[1776338994268,42.12,74395.9,0.2,0.95093,4e-05,6.684]
[1776338996290,42.12,74398.24,0.2,0.95102,4e-05,6.67478]
[1776338996442,42.12,74398.24,0.2,0.95102,4e-05,6.67478]
[1776338999303,42.12,74392.45,0.2,0.95081,4e-05,6.69699]
[1776339000447,42.12,74392.45,0.2,0.95081,4e-05,6.69699]
[1776339000693,42.12,74391.44,0.2,0.95077,4e-05,6.70081]
[1776339001162,42.12,74391.44,0.2,0.95077,4e-05,6.70081]
[1776339001198,42.12,74391.44,0.2,0.95077,4e-05,6.70081]
[1776339001317,42.12,74390.85,0.2,0.95075,4e-05,6.70298]
[1776339006352,42.11,74394.9,0.2,0.95091,4e-05,6.68651]
[1776339006937,42.11,74394.9,0.2,0.95091,4e-05,6.68651]
[1776339007196,42.11,74394.9,0.2,0.95091,4e-05,6.68651]
[1776339007359,42.11,74389.54,0.2,0.95071,4e-05,6.70733]
[1776339007758,42.11,74389.54,0.2,0.95071,4e-05,6.70733]
[1776339007936,42.11,74389.54,0.2,0.95071,4e-05,6.70733]
[1776339008366,42.11,74385.12,0.2,0.95055,4e-05,6.72447]
[1776339010437,42.11,74385.63,0.2,0.95057,4e-05,6.72275]
[1776339011387,42.11,74387.02,0.2,0.95062,4e-05,6.71697]
[1776339016470,42.11,74388.48,0.2,0.95068,4e-05,6.71061]
[1776339016703,42.11,74390.81,0.2,0.95077,4e-05,6.70135]
[1776339017429,42.11,74399.73,0.2,0.9511,4e-05,6.66642]
[1776339018436,42.11,74405.53,0.2,0.9513,4e-05,6.64423]
[1776339019658,42.11,74405.4,0.2,0.9513,4e-05,6.64469]
[1776339019705,42.11,74405.4,0.2,0.9513,4e-05,6.64469]
[1776339020440,42.11,74405.4,0.2,0.9513,4e-05,6.64469]
[1776339020450,42.11,74406.52,0.2,0.95134,4e-05,6.64029]
[1776339024446,42.11,74404.15,0.2,0.95126,4e-05,6.6494]
[1776339024690,42.11,74403.7,0.2,0.95124,4e-05,6.6511]
[1776339025739,42.11,74408.57,0.2,0.95142,4e-05,6.63218]
[1776339029455,42.11,74406.07,0.2,0.95133,4e-05,6.6418]
[1776339029693,42.11,74405.93,0.2,0.95132,4e-05,6.64232]
[1776339029713,42.11,74405.93,0.2,0.95132,4e-05,6.64232]
[1776339029942,42.11,74405.93,0.2,0.95132,4e-05,6.64232]
[1776339030042,42.11,74405.54,0.2,0.95131,4e-05,6.6438]
[1776339035563,42.11,74408.3,0.2,0.95143,4e-05,6.62998]
[1776339040475,42.11,74409.0,0.2,0.95146,4e-05,6.62724]
[1776339040700,42.11,74409.69,0.2,0.95148,4e-05,6.62455]
[1776339040798,42.11,74410.51,0.2,0.95151,4e-05,6.62137]
[1776339042400,42.11,74410.51,0.2,0.95151,4e-05,6.62137]
[1776339042435,42.11,74410.51,0.2,0.95151,4e-05,6.62137]
[1776339047050,42.11,74410.42,0.2,0.9515,4e-05,6.6222]
[1776339047201,42.11,74410.42,0.2,0.9515,4e-05,6.6222]
[1776339047256,42.11,74409.14,0.2,0.95146,4e-05,6.62717]
[1776339047909,42.11,74409.14,0.2,0.95146,4e-05,6.62717]
[1776339047937,42.11,74409.14,0.2,0.95146,4e-05,6.62717]
[1776339053689,42.12,74399.21,0.2,0.95108,4e-05,6.66735]
[1776339055641,42.12,74399.76,0.2,0.9511,4e-05,6.66558]
[1776339055703,42.12,74399.76,0.2,0.9511,4e-05,6.66558]
[1776339055742,42.12,74398.75,0.2,0.95106,4e-05,6.66989]
[1776339056800,42.12,74398.75,0.2,0.95106,4e-05,6.66989]
[1776339056947,42.12,74398.75,0.2,0.95106,4e-05,6.66989]
[1776339063761,42.12,74395.52,0.2,0.95091,4e-05,6.68554]
[1776339065371,42.12,74395.52,0.2,0.95091,4e-05,6.68554]
[1776339065438,42.12,74395.52,0.2,0.95091,4e-05,6.68554]
[1776339065472,42.13,74390.76,0.2,0.95073,4e-05,6.70481]
[1776339066059,42.13,74390.76,0.2,0.95073,4e-05,6.70481]
[1776339066192,42.13,74390.76,0.2,0.95073,4e-05,6.70481]
[1776339066293,42.13,74387.27,0.2,0.9506,4e-05,6.71876]
[1776339068796,42.13,74382.83,0.2,0.95043,4e-05,6.73676]
[1776339070469,42.13,74382.83,0.2,0.95043,4e-05,6.73676]
[1776339069804,42.13,74379.51,0.2,0.9503,4e-05,6.75005]
[1776339070692,42.13,74379.51,0.2,0.9503,4e-05,6.75005]
[1776339071363,42.13,74379.51,0.2,0.9503,4e-05,6.75005]
[1776339071437,42.13,74379.51,0.2,0.9503,4e-05,6.75005]
[1776339071538,42.13,74378.64,0.2,0.95026,4e-05,6.75396]
[1776339071818,42.13,74382.12,0.2,0.95039,4e-05,6.74031]
[1776339074839,42.13,74385.68,0.2,0.95052,4e-05,6.72717]
[1776339075662,42.13,74385.68,0.2,0.95052,4e-05,6.72717]
[1776339075689,42.13,74385.68,0.2,0.95052,4e-05,6.72717]
[1776339076105,42.13,74385.68,0.2,0.95052,4e-05,6.72717]
[1776339076191,42.13,74385.68,0.2,0.95052,4e-05,6.72717]
[1776339076266,42.13,74386.53,0.2,0.95055,4e-05,6.72412]
[1776339078867,42.13,74382.84,0.2,0.9504,4e-05,6.73944]
[1776339080709,42.14,74382.29,0.2,0.95038,4e-05,6.74187]
[1776339080936,42.14,74382.29,0.2,0.95038,4e-05,6.74187]
[1776339086923,42.14,74380.68,0.2,0.9503,4e-05,6.74994]
[1776339087878,42.14,74380.68,0.2,0.9503,4e-05,6.74994]
[1776339087948,42.14,74380.68,0.2,0.9503,4e-05,6.74994]
[1776339088046,42.14,74380.35,0.2,0.95029,4e-05,6.75148]
[1776339088805,42.14,74380.35,0.2,0.95029,4e-05,6.75148]
[1776339088942,42.14,74380.35,0.2,0.95029,4e-05,6.75148]
[1776339095986,42.14,74380.78,0.2,0.95031,4e-05,6.74866]
[1776339101021,42.15,74381.32,0.2,0.95032,4e-05,6.74769]
[1776339102224,42.15,74381.32,0.2,0.95032,4e-05,6.74769]
[1776339102437,42.15,74381.32,0.2,0.95032,4e-05,6.74769]
[1776339102486,42.15,74381.11,0.2,0.95031,4e-05,6.74898]
[1776339103360,42.15,74381.11,0.2,0.95031,4e-05,6.74898]
[1776339103438,42.15,74381.11,0.2,0.95031,4e-05,6.74898]
[1776339109077,42.15,74380.61,0.2,0.95027,4e-05,6.75228]
[1776339114111,42.15,74380.43,0.2,0.95026,4e-05,6.75408]
[1776339119147,42.16,74378.85,0.2,0.95019,4e-05,6.7613]
[1776339120953,42.16,74379.0,0.2,0.95019,4e-05,6.76091]
[1776339121196,42.16,74379.0,0.2,0.95019,4e-05,6.76091]
[1776339121280,42.16,74379.16,0.2,0.9502,4e-05,6.76048]
[1776339122200,42.16,74379.16,0.2,0.9502,4e-05,6.76048]
[1776339122439,42.16,74379.16,0.2,0.9502,4e-05,6.76048]
[1776339129217,42.16,74379.23,0.2,0.95019,4e-05,6.76177]
[1776339133414,42.16,74379.41,0.2,0.95019,4e-05,6.76144]
[1776339133438,42.16,74379.41,0.2,0.95019,4e-05,6.76144]
[1776339133516,42.16,74379.41,0.2,0.95018,4e-05,6.76201]
[1776339133964,42.16,74379.41,0.2,0.95018,4e-05,6.76201]
[1776339134194,42.16,74379.41,0.2,0.95018,4e-05,6.76201]
[1776339140294,42.17,74379.41,0.2,0.95017,4e-05,6.76311]
[1776339145330,42.17,74378.09,0.2,0.95012,4e-05,6.76919]
[1776339146337,42.17,74366.06,0.2,0.94967,4e-05,6.81671]
[1776339146786,42.17,74366.06,0.2,0.94967,4e-05,6.81671]
[1776339146938,42.17,74366.06,0.2,0.94967,4e-05,6.81671]
[1776339147344,42.17,74361.86,0.2,0.94951,4e-05,6.83346]
[1776339148350,42.17,74361.88,0.2,0.94951,4e-05,6.83347]
[1776339148738,42.17,74361.88,0.2,0.94951,4e-05,6.83347]
[1776339148938,42.17,74361.88,0.2,0.94951,4e-05,6.83347]
[1776339151372,42.17,74367.28,0.2,0.94973,4e-05,6.8094]
[1776339152935,42.17,74368.32,0.2,0.94977,4e-05,6.80541]
[1776339153199,42.17,74368.32,0.2,0.94977,4e-05,6.80541]
[1776339157754,42.17,74369.6,0.2,0.94981,4e-05,6.80095]
[1776339157938,42.17,74369.6,0.2,0.94981,4e-05,6.80095]
[1776339158421,42.17,74369.55,0.2,0.9498,4e-05,6.80127]
[1776339159643,42.17,74370.19,0.2,0.94983,4e-05,6.79887]
[1776339159692,42.17,74370.19,0.2,0.94983,4e-05,6.79887]
[1776339164234,42.17,74368.07,0.2,0.94974,4e-05,6.8077]
[1776339164441,42.17,74368.07,0.2,0.94974,4e-05,6.8077]
[1776339164463,42.17,74366.05,0.2,0.94967,4e-05,6.81577]
[1776339164926,42.17,74366.05,0.2,0.94967,4e-05,6.81577]
[1776339164940,42.17,74366.05,0.2,0.94967,4e-05,6.81577]
[1776339171512,42.17,74363.47,0.2,0.94957,4e-05,6.82655]
[1776339171756,42.17,74363.47,0.2,0.94957,4e-05,6.82655]
[1776339171938,42.17,74363.47,0.2,0.94957,4e-05,6.82655]
[1776339177553,42.18,74363.58,0.2,0.94956,4e-05,6.82664]
[1776339178279,42.18,74363.58,0.2,0.94956,4e-05,6.82664]
[1776339178439,42.18,74363.58,0.2,0.94956,4e-05,6.82664]
[1776339183597,42.18,74364.17,0.2,0.94958,4e-05,6.82487]
[1776339184452,42.18,74364.17,0.2,0.94958,4e-05,6.82487]
[1776339184697,42.18,74364.24,0.2,0.94958,4e-05,6.82469]
[1776339190646,42.18,74364.38,0.2,0.94958,4e-05,6.82473]
[1776339195681,42.18,74364.03,0.2,0.94956,4e-05,6.82662]
[1776339200717,42.18,74363.93,0.2,0.94956,4e-05,6.82752]
[1776339202871,42.18,74368.36,0.2,0.94972,4e-05,6.81024]
[1776339203741,42.18,74381.87,0.2,0.95022,4e-05,6.75726]
[1776339205213,42.18,74383.35,0.2,0.95027,4e-05,6.75167]
[1776339206384,42.18,74383.35,0.2,0.95027,4e-05,6.75167]
[1776339206709,42.18,74381.52,0.2,0.9502,4e-05,6.75928]
[1776339206931,42.18,74381.52,0.2,0.9502,4e-05,6.75928]
[1776339207024,42.18,74381.3,0.2,0.95019,4e-05,6.76014]
[1776339212306,42.18,74380.71,0.2,0.95017,4e-05,6.76309]
[1776339212440,42.18,74380.71,0.2,0.95017,4e-05,6.76309]
[1776339214837,42.19,74377.23,0.2,0.95005,4e-05,6.77457]
[1776339214944,42.19,74377.23,0.2,0.95005,4e-05,6.77457]
[1776339215040,42.19,74377.01,0.2,0.95004,4e-05,6.77563]
[1776339218692,42.19,74376.74,0.2,0.95003,4e-05,6.77636]
[1776339224889,42.19,74378.19,0.2,0.95008,4e-05,6.77111]
[1776339226269,42.19,74378.19,0.2,0.95008,4e-05,6.77111]
[1776339226440,42.19,74378.19,0.2,0.95008,4e-05,6.77111]
[1776339226705,42.19,74378.96,0.2,0.95011,4e-05,6.76849]
[1776339226937,42.19,74378.96,0.2,0.95011,4e-05,6.76849]
[1776339226966,42.19,74378.78,0.2,0.9501,4e-05,6.7692]
[1776339233072,42.19,74382.24,0.2,0.95022,4e-05,6.75664]
[1776339233194,42.19,74382.24,0.2,0.95022,4e-05,6.75664]
[1776339237987,42.19,74404.98,0.2,0.95105,4e-05,6.66883]
[1776339238995,42.19,74409.35,0.2,0.95121,4e-05,6.65178]
[1776339241251,42.19,74408.88,0.2,0.95119,4e-05,6.65356]
[1776339241438,42.19,74408.88,0.2,0.95119,4e-05,6.65356]
[1776339244066,42.19,74423.31,0.2,0.95171,4e-05,6.598]
[1776339245041,42.19,74434.16,0.2,0.9521,4e-05,6.55661]
[1776339246055,42.19,74434.19,0.2,0.9521,4e-05,6.55654]
[1776339246962,42.19,74434.19,0.2,0.9521,4e-05,6.55654]
[1776339247083,42.19,74446.73,0.2,0.95255,4e-05,6.50855]
[1776339249113,42.2,74442.2,0.2,0.95238,4e-05,6.52622]
[1776339250982,42.2,74442.25,0.2,0.95238,4e-05,6.52618]
[1776339251128,42.2,74450.62,0.2,0.95268,4e-05,6.49475]
[1776339252135,42.2,74456.19,0.2,0.95287,4e-05,6.4737]
[1776339254154,42.2,74459.08,0.2,0.95297,4e-05,6.46319]
[1776339257732,42.2,74460.92,0.2,0.95303,4e-05,6.45716]
[1776339258494,42.2,74458.61,0.2,0.95294,4e-05,6.46667]
[1776339258561,42.2,74470.42,0.2,0.95335,4e-05,6.42246]
[1776339259190,42.21,74471.3,0.2,0.95335,4e-05,6.42229]
[1776339260209,42.22,74486.08,0.2,0.95384,3e-05,6.36949]
[1776339261586,42.22,74486.08,0.2,0.95384,3e-05,6.36949]
[1776339261681,42.22,74497.94,0.2,0.95424,3e-05,6.3261]
[1776339262216,42.22,74488.88,0.2,0.95392,3e-05,6.36063]
[1776339263223,42.22,74482.67,0.2,0.9537,3e-05,6.38446]
[1776339264230,42.23,74469.48,0.2,0.95321,4e-05,6.43796]
[1776339265237,42.23,74454.37,0.2,0.95267,4e-05,6.49577]
[1776339266244,42.23,74445.11,0.2,0.95234,4e-05,6.53137]
[1776339267463,42.23,74445.11,0.2,0.95234,4e-05,6.53137]
[1776339267482,42.23,74440.7,0.2,0.95218,4e-05,6.54839]
[1776339271279,42.24,74437.62,0.2,0.95209,4e-05,6.55752]
[1776339274300,42.24,74432.41,0.2,0.9519,4e-05,6.57775]
[1776339275463,42.24,74432.41,0.2,0.9519,4e-05,6.57775]
[1776339285378,42.24,74435.67,0.2,0.95201,4e-05,6.56572]
[1776339290413,42.24,74435.35,0.2,0.952,4e-05,6.56723]
[1776339295448,42.24,74431.74,0.2,0.95186,4e-05,6.58142]
[1776339297462,42.24,74427.3,0.2,0.9517,4e-05,6.59858]
[1776339298469,42.24,74437.52,0.2,0.95207,4e-05,6.55923]
[1776339299476,42.24,74449.21,0.2,0.95248,4e-05,6.51499]
[1776339300483,42.24,74449.27,0.2,0.95248,4e-05,6.5149]
[1776339300980,42.24,74449.27,0.2,0.95248,4e-05,6.5149]
[1776339301490,42.24,74462.74,0.2,0.95296,4e-05,6.46364]
[1776339302497,42.24,74473.16,0.2,0.95333,4e-05,6.42428]
[1776339303504,42.24,74467.84,0.2,0.95314,4e-05,6.44475]
[1776339305024,42.24,74470.61,0.2,0.95323,4e-05,6.43448]
[1776339305521,42.24,74476.52,0.2,0.95343,4e-05,6.41285]
[1776339308542,42.25,74469.78,0.2,0.95319,4e-05,6.43928]
[1776339308954,42.25,74469.78,0.2,0.95319,4e-05,6.43928]
[1776339309195,42.25,74469.78,0.2,0.95319,4e-05,6.43928]
[1776339309549,42.25,74464.03,0.2,0.95298,4e-05,6.46137]
[1776339310556,42.25,74473.31,0.2,0.95331,4e-05,6.42633]
[1776339311563,42.25,74484.89,0.2,0.95371,3e-05,6.38329]
[1776339312570,42.25,74483.89,0.2,0.95367,3e-05,6.38739]
[1776339313917,42.25,74480.61,0.2,0.95355,3e-05,6.40011]
[1776339314584,42.25,74478.65,0.2,0.95348,4e-05,6.40781]
[1776339315968,42.25,74478.65,0.2,0.95348,4e-05,6.40781]
[1776339316192,42.25,74478.65,0.2,0.95348,4e-05,6.40781]
[1776339316598,42.25,74470.96,0.2,0.9532,4e-05,6.43752]
[1776339317605,42.25,74466.77,0.2,0.95305,4e-05,6.45366]
[1776339319954,42.25,74465.54,0.2,0.95301,4e-05,6.45872]
[1776339320626,42.25,74462.91,0.2,0.95291,4e-05,6.46891]
[1776339321953,42.25,74460.79,0.2,0.95284,4e-05,6.47715]
[1776339322196,42.25,74460.79,0.2,0.95284,4e-05,6.47715]
[1776339327675,42.26,74461.49,0.2,0.95285,4e-05,6.47534]
[1776339332710,42.26,74461.65,0.2,0.95286,4e-05,6.47383]
[1776339338752,42.27,74460.44,0.2,0.95279,4e-05,6.48188]
[1776339343787,42.28,74455.12,0.2,0.95257,4e-05,6.50496]
[1776339344794,42.28,74448.78,0.2,0.95234,4e-05,6.52975]
[1776339346808,42.28,74446.52,0.2,0.95225,4e-05,6.53939]
[1776339348808,42.28,74446.3,0.2,0.95224,4e-05,6.54069]
[1776339348937,42.28,74446.13,0.2,0.95223,4e-05,6.5418]
[1776339354451,42.29,74444.8,0.2,0.95216,4e-05,6.54914]
[1776339354865,42.29,74438.85,0.2,0.95194,4e-05,6.57242]
[1776339360548,42.29,74437.63,0.2,0.95189,4e-05,6.57874]
[1776339360603,42.29,74433.23,0.2,0.95172,4e-05,6.59647]
[1776339365946,42.3,74431.64,0.2,0.95165,4e-05,6.60439]
[1776339368010,42.3,74431.64,0.2,0.95165,4e-05,6.60439]
[1776339368606,42.3,74455.66,0.2,0.9525,4e-05,6.51294]
[1776339369202,42.3,74455.66,0.2,0.9525,4e-05,6.51294]
[1776339369290,42.3,74467.18,0.2,0.95291,4e-05,6.46939]
[1776339369991,42.3,74476.93,0.2,0.95324,4e-05,6.43295]
[1776339371808,42.3,74476.93,0.2,0.95324,4e-05,6.43295]
[1776339371867,42.31,74476.84,0.2,0.95323,4e-05,6.43457]
[1776339373016,42.31,74480.63,0.2,0.95336,4e-05,6.42086]
[1776339373965,42.31,74480.63,0.2,0.95336,4e-05,6.42086]
[1776339377044,42.31,74473.27,0.2,0.95307,4e-05,6.45127]
[1776339380065,42.32,74479.53,0.2,0.95328,4e-05,6.42938]
[1776339385100,42.32,74478.08,0.2,0.95321,4e-05,6.43628]
[1776339389128,42.32,74472.11,0.2,0.953,4e-05,6.4597]
[1776339390134,42.32,74465.55,0.2,0.95276,4e-05,6.48484]
[1776339391950,42.32,74465.02,0.2,0.95276,4e-05,6.48406]
[1776339392189,42.32,74465.02,0.2,0.95276,4e-05,6.48406]
[1776339395943,42.33,74463.77,0.2,0.95271,4e-05,6.48924]
[1776339396187,42.33,74459.89,0.2,0.95258,4e-05,6.50414]
[1776339397193,42.33,74453.57,0.2,0.95235,4e-05,6.52837]
[1776339400215,42.33,74448.04,0.2,0.95215,4e-05,6.54967]
[1776339405251,42.33,74447.87,0.2,0.95215,4e-05,6.55037]
[1776339410285,42.33,74448.01,0.2,0.95215,4e-05,6.5499]
[1776339415320,42.33,74448.19,0.2,0.95216,4e-05,6.54934]
[1776339420354,42.33,74448.43,0.2,0.95216,4e-05,6.54856]
[1776339428413,42.33,74448.58,0.2,0.95217,4e-05,6.54828]
[1776339433448,42.33,74448.76,0.2,0.95217,4e-05,6.5478]
[1776339439490,42.33,74448.69,0.2,0.95216,4e-05,6.54834]
[1776339443429,42.33,74448.02,0.2,0.95214,4e-05,6.55105]
[1776339443442,42.33,74448.02,0.2,0.95214,4e-05,6.55105]
[1776339450567,42.33,74451.27,0.2,0.95225,4e-05,6.53904]
[1776339455120,42.33,74451.44,0.2,0.95227,4e-05,6.53571]
[1776339455191,42.33,74451.44,0.2,0.95227,4e-05,6.53571]
[1776339456609,42.33,74451.4,0.2,0.95227,4e-05,6.536]
[1776339459630,42.33,74446.84,0.2,0.95211,4e-05,6.55366]
[1776339460729,42.33,74446.84,0.2,0.95211,4e-05,6.55366]
[1776339460936,42.33,74446.84,0.2,0.95211,4e-05,6.55366]
[1776339467686,42.33,74445.15,0.2,0.95204,4e-05,6.5604]
[1776339472493,42.33,74445.49,0.2,0.95206,4e-05,6.55924]
[1776339472694,42.33,74445.49,0.2,0.95206,4e-05,6.55924]
[1776339474228,42.33,74450.45,0.2,0.95223,4e-05,6.54034]
[1776339474437,42.33,74450.45,0.2,0.95223,4e-05,6.54034]
[1776339474735,42.33,74452.83,0.2,0.95232,4e-05,6.53131]
[1776339475741,42.33,74458.19,0.2,0.95251,4e-05,6.51092]
[1776339476623,42.33,74458.19,0.2,0.95251,4e-05,6.51092]
[1776339476690,42.33,74458.19,0.2,0.95251,4e-05,6.51092]
[1776339479770,42.33,74463.47,0.2,0.95269,4e-05,6.49128]
[1776339481298,42.33,74464.16,0.2,0.95271,4e-05,6.48879]
[1776339481439,42.33,74464.16,0.2,0.95271,4e-05,6.48879]
[1776339481768,42.33,74464.16,0.2,0.95271,4e-05,6.48879]
[1776339481941,42.33,74464.16,0.2,0.95271,4e-05,6.48879]
[1776339481784,42.33,74464.74,0.2,0.95273,4e-05,6.48672]
[1776339484656,42.34,74465.63,0.2,0.95276,4e-05,6.4836]
[1776339484690,42.34,74465.63,0.2,0.95276,4e-05,6.4836]
[1776339489409,42.34,74462.72,0.2,0.95265,4e-05,6.49535]
[1776339489443,42.34,74462.72,0.2,0.95265,4e-05,6.49535]
[1776339489508,42.34,74462.72,0.2,0.95265,4e-05,6.49535]
[1776339489699,42.34,74462.72,0.2,0.95265,4e-05,6.49535]
[1776339489844,42.34,74463.77,0.2,0.95269,4e-05,6.49145]
[1776339492811,42.34,74463.54,0.2,0.95268,4e-05,6.49254]
[1776339492936,42.34,74463.54,0.2,0.95268,4e-05,6.49254]
[1776339493013,42.34,74457.17,0.2,0.95245,4e-05,6.51694]
[1776339494879,42.34,74448.92,0.2,0.95216,4e-05,6.5486]
[1776339495780,42.34,74448.92,0.2,0.95216,4e-05,6.5486]
[1776339495939,42.34,74448.92,0.2,0.95216,4e-05,6.5486]
[1776339496020,42.34,74449.18,0.2,0.95216,4e-05,6.54761]
[1776339497066,42.34,74449.55,0.2,0.95218,4e-05,6.54621]
[1776339497199,42.34,74449.55,0.2,0.95218,4e-05,6.54621]
[1776339501271,42.34,74453.36,0.2,0.95231,4e-05,6.53175]
[1776339501437,42.34,74453.36,0.2,0.95231,4e-05,6.53175]
[1776339501928,42.34,74453.7,0.2,0.95232,4e-05,6.5305]
[1776339506951,42.34,74453.72,0.2,0.95232,4e-05,6.53047]
[1776339509939,42.34,74457.06,0.2,0.95244,4e-05,6.518]
[1776339510088,42.34,74454.88,0.2,0.95236,4e-05,6.52639]
[1776339510199,42.34,74454.88,0.2,0.95236,4e-05,6.52639]
[1776339510995,42.34,74451.06,0.2,0.95223,4e-05,6.54105]
[1776339517038,42.34,74449.35,0.2,0.95218,4e-05,6.54477]
[1776339522207,42.34,74449.73,0.2,0.9522,4e-05,6.54342]
[1776339522436,42.34,74449.73,0.2,0.9522,4e-05,6.54342]
[1776339529040,42.34,74448.79,0.2,0.95216,4e-05,6.54719]
[1776339529196,42.34,74447.26,0.2,0.95211,4e-05,6.55308]
[1776339529284,42.34,74446.93,0.2,0.95209,4e-05,6.55436]
[1776339532352,42.34,74444.62,0.2,0.95201,4e-05,6.56323]
[1776339532441,42.34,74444.62,0.2,0.95201,4e-05,6.56323]
[1776339534158,42.34,74437.4,0.2,0.95175,4e-05,6.59096]
[1776339535744,42.34,74437.4,0.2,0.95175,4e-05,6.59096]
[1776339535941,42.34,74437.4,0.2,0.95175,4e-05,6.59096]
[1776339536009,42.34,74432.24,0.2,0.95157,4e-05,6.61071]
[1776339537901,42.34,74431.95,0.2,0.95156,4e-05,6.61183]
[1776339537937,42.34,74431.95,0.2,0.95156,4e-05,6.61183]
[1776339542974,42.34,74429.97,0.2,0.95149,4e-05,6.61912]
[1776339543038,42.34,74429.86,0.2,0.95148,4e-05,6.61942]
[1776339543214,42.34,74429.86,0.2,0.95148,4e-05,6.61942]
[1776339546242,42.34,74423.0,0.2,0.95124,4e-05,6.64573]
[1776339547248,42.34,74418.97,0.2,0.95109,4e-05,6.66124]
[1776339549743,42.34,74419.36,0.2,0.95111,4e-05,6.65961]
[1776339549939,42.34,74419.36,0.2,0.95111,4e-05,6.65961]
[1776339553291,42.34,74422.85,0.2,0.95124,4e-05,6.64558]
[1776339555598,42.34,74422.84,0.2,0.95124,4e-05,6.64554]
[1776339555699,42.34,74422.84,0.2,0.95124,4e-05,6.64554]
[1776339555801,42.34,74422.79,0.2,0.95124,4e-05,6.64557]
[1776339556920,42.34,74422.79,0.2,0.95124,4e-05,6.64557]
[1776339556938,42.34,74422.79,0.2,0.95124,4e-05,6.64557]
[1776339562354,42.34,74423.33,0.2,0.95126,4e-05,6.64304]
[1776339565088,42.34,74423.33,0.2,0.95126,4e-05,6.64304]
[1776339565194,42.34,74422.89,0.2,0.95125,4e-05,6.6446]
[1776339565296,42.34,74422.89,0.2,0.95125,4e-05,6.64454]
[1776339566877,42.34,74422.89,0.2,0.95125,4e-05,6.64454]
[1776339566940,42.34,74422.89,0.2,0.95125,4e-05,6.64454]
[1776339569547,42.33,74422.89,0.2,0.95125,4e-05,6.6444]
[1776339569603,42.33,74439.18,0.2,0.95184,4e-05,6.58146]
[1776339570413,42.33,74453.36,0.2,0.95235,4e-05,6.52704]
[1776339571420,42.33,74459.15,0.2,0.95257,4e-05,6.50201]
[1776339573079,42.33,74459.15,0.2,0.95257,4e-05,6.50201]
[1776339573133,42.34,74459.04,0.2,0.95257,4e-05,6.50271]
[1776339583504,42.34,74460.25,0.2,0.9526,4e-05,6.49961]
[1776339586773,42.34,74460.18,0.2,0.95259,4e-05,6.50002]
[1776339586937,42.34,74460.18,0.2,0.95259,4e-05,6.50002]
[1776339586939,42.34,74460.18,0.2,0.95259,4e-05,6.50045]
[1776339591641,42.34,74462.53,0.2,0.95267,4e-05,6.49206]
[1776339591690,42.34,74462.53,0.2,0.95267,4e-05,6.49206]
[1776339593575,42.34,74458.09,0.2,0.9525,4e-05,6.50944]
[1776339594371,42.34,74458.09,0.2,0.9525,4e-05,6.50944]
[1776339594438,42.34,74458.09,0.2,0.9525,4e-05,6.50944]
[1776339594592,42.34,74450.99,0.2,0.95225,4e-05,6.53669]
[1776339595599,42.34,74443.99,0.2,0.952,4e-05,6.56358]
[1776339598621,42.34,74434.89,0.2,0.95167,4e-05,6.59863]
[1776339599628,42.34,74428.99,0.2,0.95146,4e-05,6.62134]
[1776339600635,42.34,74420.35,0.2,0.95115,4e-05,6.65466]
[1776339605670,42.34,74421.52,0.2,0.95119,4e-05,6.64967]
[1776339609701,42.34,74431.34,0.2,0.95155,4e-05,6.61145]
[1776339610708,42.34,74435.13,0.2,0.95169,4e-05,6.59685]
[1776339613072,42.34,74434.19,0.2,0.95165,4e-05,6.60048]
[1776339613173,42.34,74433.33,0.2,0.95162,4e-05,6.60381]
[1776339614404,42.34,74433.26,0.2,0.95162,4e-05,6.60409]
[1776339614441,42.34,74433.26,0.2,0.95162,4e-05,6.60409]
[1776339616939,42.34,74431.02,0.2,0.95154,4e-05,6.61273]
[1776339617040,42.34,74429.38,0.2,0.95148,4e-05,6.61904]
[1776339618679,42.34,74428.13,0.2,0.95144,4e-05,6.62384]
[1776339618689,42.34,74428.13,0.2,0.95144,4e-05,6.62384]
[1776339618764,42.34,74425.16,0.2,0.95133,4e-05,6.63527]
[1776339621031,42.34,74425.48,0.2,0.95134,4e-05,6.63399]
[1776339621194,42.34,74425.48,0.2,0.95134,4e-05,6.63399]
[1776339626820,42.34,74424.62,0.2,0.95131,4e-05,6.63708]
[1776339631855,42.34,74424.21,0.2,0.95132,4e-05,6.63557]
[1776339633316,42.34,74423.82,0.2,0.9513,4e-05,6.63706]
[1776339633439,42.34,74423.82,0.2,0.9513,4e-05,6.63706]
[1776339633871,42.34,74423.7,0.2,0.9513,4e-05,6.63751]
[1776339635871,42.34,74423.9,0.2,0.95131,4e-05,6.63673]
[1776339635937,42.34,74423.9,0.2,0.95131,4e-05,6.63673]
[1776339642932,42.34,74425.72,0.2,0.95137,4e-05,6.62967]
[1776339643287,42.34,74425.72,0.2,0.95137,4e-05,6.62967]
[1776339643439,42.34,74425.72,0.2,0.95137,4e-05,6.62967]
[1776339643938,42.34,74426.74,0.2,0.95141,4e-05,6.62575]
[1776339646192,42.34,74427.25,0.2,0.95142,4e-05,6.62426]
[1776339646438,42.34,74426.74,0.2,0.9514,4e-05,6.6267]
[1776339651995,42.35,74425.54,0.2,0.95133,4e-05,6.63415]
[1776339655602,42.35,74425.52,0.2,0.95132,4e-05,6.63563]
[1776339655699,42.35,74425.52,0.2,0.95132,4e-05,6.63563]
[1776339656210,42.35,74425.52,0.2,0.95132,4e-05,6.63563]
[1776339656024,42.35,74424.75,0.2,0.95129,4e-05,6.63907]
[1776339656438,42.35,74424.75,0.2,0.95129,4e-05,6.63907]
[1776339657031,42.35,74421.78,0.2,0.95117,4e-05,6.65101]
[1776339662066,42.36,74418.75,0.2,0.95104,4e-05,6.66492]
[1776339663073,42.36,74415.79,0.2,0.95093,4e-05,6.67682]
[1776339663451,42.36,74415.79,0.2,0.95093,4e-05,6.67682]
[1776339663691,42.36,74415.79,0.2,0.95093,4e-05,6.67682]
[1776339664080,42.36,74415.46,0.2,0.95092,4e-05,6.67851]
[1776339666228,42.36,74414.57,0.2,0.95088,4e-05,6.68236]
[1776339666442,42.36,74413.5,0.2,0.95084,4e-05,6.68692]
[1776339672138,42.37,74412.96,0.2,0.95079,4e-05,6.69142]
[1776339677172,42.37,74411.02,0.2,0.9507,4e-05,6.70096]
[1776339677555,42.37,74411.02,0.2,0.9507,4e-05,6.70096]
[1776339677697,42.37,74411.02,0.2,0.9507,4e-05,6.70096]
[1776339678179,42.38,74411.06,0.2,0.9507,4e-05,6.70119]
[1776339680058,42.38,74411.02,0.2,0.9507,4e-05,6.70173]
[1776339680194,42.38,74411.02,0.2,0.9507,4e-05,6.70173]
[1776339685228,42.38,74411.91,0.2,0.95071,4e-05,6.70056]
[1776339690263,42.39,74412.42,0.2,0.95071,4e-05,6.70047]
[1776339691139,42.39,74412.42,0.2,0.95071,4e-05,6.70047]
[1776339691192,42.39,74412.42,0.2,0.95071,4e-05,6.70047]
[1776339691240,42.39,74412.42,0.2,0.95073,4e-05,6.69784]
[1776339693409,42.39,74412.42,0.2,0.95073,4e-05,6.69784]
[1776339693437,42.39,74412.42,0.2,0.95073,4e-05,6.69784]
[1776339699331,42.39,74411.87,0.2,0.9507,4e-05,6.70111]
[1776339703495,42.39,74411.51,0.2,0.95069,4e-05,6.70221]
[1776339703695,42.39,74411.51,0.2,0.95069,4e-05,6.70221]
[1776339703760,42.39,74411.73,0.2,0.9507,4e-05,6.70115]
[1776339705966,42.39,74411.58,0.2,0.95069,4e-05,6.70173]
[1776339706201,42.39,74411.58,0.2,0.95069,4e-05,6.70173]
[1776339711415,42.39,74411.58,0.2,0.9507,4e-05,6.70094]
[1776339713985,42.39,74411.58,0.2,0.9507,4e-05,6.70094]
[1776339714201,42.39,74411.58,0.2,0.9507,4e-05,6.70094]
[1776339714299,42.39,74412.39,0.2,0.95073,4e-05,6.69744]
[1776339716522,42.39,74412.76,0.2,0.95075,4e-05,6.69589]
[1776339716690,42.39,74412.76,0.2,0.95075,4e-05,6.69589]
[1776339722307,42.39,74412.59,0.2,0.95073,4e-05,6.69724]
[1776339722438,42.39,74412.77,0.2,0.95073,4e-05,6.69791]
[1776339723296,42.39,74415.56,0.2,0.95082,4e-05,6.68778]
[1776339725050,42.39,74417.14,0.2,0.95088,4e-05,6.68165]
[1776339725189,42.39,74417.14,0.2,0.95088,4e-05,6.68165]
[1776339725290,42.39,74414.56,0.2,0.95078,4e-05,6.69241]
[1776339726521,42.39,74410.05,0.2,0.95061,4e-05,6.71029]
[1776339731560,42.4,74408.08,0.2,0.95052,4e-05,6.71963]
[1776339734968,42.4,74408.01,0.2,0.95051,4e-05,6.72053]
[1776339735191,42.4,74408.01,0.2,0.95051,4e-05,6.72053]
[1776339735219,42.4,74407.65,0.2,0.9505,4e-05,6.72255]
[1776339737738,42.4,74406.48,0.2,0.95045,4e-05,6.72741]
[1776339737938,42.4,74406.48,0.2,0.95045,4e-05,6.72741]
[1776339744651,42.4,74407.1,0.2,0.95047,4e-05,6.72548]
[1776339751124,42.4,74407.89,0.2,0.9505,4e-05,6.72245]
[1776339754785,42.4,74410.05,0.2,0.9506,4e-05,6.71021]
[1776339754940,42.4,74410.05,0.2,0.9506,4e-05,6.71021]
[1776339755027,42.4,74412.3,0.2,0.95069,4e-05,6.70131]
[1776339756735,42.4,74410.0,0.2,0.95061,4e-05,6.70997]
[1776339759478,42.4,74408.22,0.2,0.95054,4e-05,6.71659]
[1776339759688,42.4,74408.22,0.2,0.95054,4e-05,6.71659]
[1776339765798,42.4,74408.07,0.2,0.95054,4e-05,6.71694]
[1776339767194,42.4,74408.07,0.2,0.95054,4e-05,6.71694]
[1776339767437,42.4,74407.99,0.2,0.95053,4e-05,6.71754]
[1776339771840,42.4,74405.73,0.2,0.95044,4e-05,6.7277]
[1776339776875,42.41,74407.59,0.2,0.9505,4e-05,6.72175]
[1776339778150,42.41,74407.59,0.2,0.9505,4e-05,6.72175]
[1776339778193,42.41,74407.59,0.2,0.9505,4e-05,6.72175]
[1776339783924,42.41,74407.83,0.2,0.95049,4e-05,6.72268]
[1776339788959,42.41,74405.99,0.2,0.95041,4e-05,6.73113]
[1776339790470,42.41,74405.99,0.2,0.95041,4e-05,6.73113]
[1776339790692,42.41,74405.99,0.2,0.95041,4e-05,6.73113]
[1776339796008,42.42,74406.18,0.2,0.9504,4e-05,6.73211]
[1776339802051,42.42,74406.82,0.2,0.95041,4e-05,6.73112]
[1776339804065,42.42,74409.71,0.2,0.95051,4e-05,6.72039]
[1776339805563,42.42,74409.44,0.2,0.9505,4e-05,6.7217]
[1776339805698,42.42,74409.44,0.2,0.9505,4e-05,6.7217]
[1776339810107,42.43,74415.53,0.2,0.95071,4e-05,6.69939]
[1776339811114,42.43,74423.7,0.2,0.95102,4e-05,6.66505]
[1776339812121,42.43,74426.02,0.2,0.95111,4e-05,6.65599]
[1776339813833,42.43,74426.44,0.2,0.95112,4e-05,6.65473]
[1776339813940,42.43,74426.44,0.2,0.95112,4e-05,6.65473]
[1776339819171,42.43,74426.43,0.2,0.95112,4e-05,6.65432]
[1776339826219,42.43,74427.55,0.2,0.95117,4e-05,6.64944]
[1776339827227,42.43,74433.04,0.2,0.95137,4e-05,6.62818]
[1776339831561,42.42,74433.65,0.2,0.95139,4e-05,6.62574]
[1776339831690,42.42,74433.65,0.2,0.95139,4e-05,6.62574]
[1776339838304,42.42,74433.43,0.2,0.95139,4e-05,6.6264]
[1776339840269,42.42,74432.65,0.2,0.95136,4e-05,6.62939]
[1776339840436,42.42,74432.65,0.2,0.95136,4e-05,6.62939]
[1776339840318,42.43,74435.0,0.2,0.95144,4e-05,6.62076]
[1776339842331,42.43,74441.36,0.2,0.95167,4e-05,6.59629]
[1776339843339,42.43,74445.3,0.2,0.95181,4e-05,6.58119]
[1776339845174,42.43,74445.51,0.2,0.95182,4e-05,6.58044]
[1776339845189,42.43,74445.51,0.2,0.95182,4e-05,6.58044]
[1776339848374,42.43,74449.94,0.2,0.95197,4e-05,6.56364]
[1776339849381,42.43,74452.73,0.2,0.95207,4e-05,6.55303]
[1776339851904,42.43,74452.31,0.2,0.95206,4e-05,6.5548]
[1776339851939,42.43,74452.31,0.2,0.95206,4e-05,6.5548]
[1776339854415,42.43,74446.59,0.2,0.95185,4e-05,6.57691]
[1776339855650,42.43,74446.31,0.2,0.95184,4e-05,6.57802]
[1776339855691,42.43,74446.31,0.2,0.95184,4e-05,6.57802]
[1776339861477,42.43,74447.7,0.2,0.95189,4e-05,6.57286]
[1776339863611,42.43,74449.35,0.2,0.95195,4e-05,6.56657]
[1776339863692,42.43,74449.35,0.2,0.95195,4e-05,6.56657]
[1776339867509,42.43,74451.73,0.2,0.95203,4e-05,6.55767]
[1776339868722,42.43,74451.73,0.2,0.95203,4e-05,6.55767]
[1776339868940,42.43,74451.73,0.2,0.95203,4e-05,6.55767]
[1776339871594,42.43,74449.94,0.2,0.95197,4e-05,6.56466]
[1776339874938,42.43,74449.95,0.2,0.95198,4e-05,6.56172]
[1776339875283,42.43,74449.95,0.2,0.95198,4e-05,6.56172]
[1776339875443,42.43,74449.95,0.2,0.95198,4e-05,6.56172]
[1776339875361,42.43,74450.63,0.2,0.95201,4e-05,6.55923]
[1776339880600,42.43,74452.46,0.2,0.95207,4e-05,6.55239]
[1776339882605,42.43,74453.37,0.2,0.9521,4e-05,6.54895]
[1776339882694,42.43,74453.37,0.2,0.9521,4e-05,6.54895]
[1776339884200,42.43,74455.0,0.2,0.95216,4e-05,6.54277]
[1776339884437,42.43,74455.0,0.2,0.95216,4e-05,6.54277]
[1776339884459,42.43,74456.19,0.2,0.9522,4e-05,6.53834]
[1776339889663,42.43,74458.64,0.2,0.95229,4e-05,6.52935]
[1776339894698,42.43,74457.67,0.2,0.95225,4e-05,6.53338]
[1776339897107,42.43,74457.74,0.2,0.95225,4e-05,6.53318]
[1776339897193,42.43,74457.74,0.2,0.95225,4e-05,6.53318]
[1776339903761,42.43,74456.23,0.2,0.95219,4e-05,6.53948]
[1776339904768,42.43,74451.75,0.2,0.95203,4e-05,6.55668]
[1776339906108,42.43,74451.75,0.2,0.95203,4e-05,6.55668]
[1776339906195,42.43,74451.75,0.2,0.95203,4e-05,6.55668]
[1776339906206,42.43,74448.49,0.2,0.95192,4e-05,6.5692]
[1776339907268,42.43,74448.49,0.2,0.95192,4e-05,6.5692]
[1776339907438,42.43,74448.49,0.2,0.95192,4e-05,6.5692]
[1776339907440,42.43,74448.1,0.2,0.9519,4e-05,6.57069]
[1776339912824,42.43,74446.45,0.2,0.95184,4e-05,6.57694]
[1776339917722,42.43,74446.77,0.2,0.95186,4e-05,6.57565]
[1776339917938,42.43,74446.77,0.2,0.95186,4e-05,6.57565]
[1776339920881,42.43,74450.96,0.2,0.95201,4e-05,6.55957]
[1776339922695,42.43,74454.67,0.2,0.95214,4e-05,6.5454]
[1776339922939,42.43,74454.67,0.2,0.95214,4e-05,6.5454]
[1776339923764,42.43,74456.56,0.2,0.9522,4e-05,6.53823]
[1776339923942,42.43,74456.56,0.2,0.9522,4e-05,6.53823]
[1776339923959,42.43,74456.76,0.2,0.95221,4e-05,6.53752]
[1776339930951,42.43,74457.23,0.2,0.95222,4e-05,6.53614]
[1776339932965,42.43,74453.63,0.2,0.95211,4e-05,6.54705]
[1776339934851,42.43,74452.55,0.2,0.95208,4e-05,6.55122]
[1776339934939,42.43,74452.55,0.2,0.95208,4e-05,6.55122]
[1776339940017,42.43,74450.54,0.2,0.952,4e-05,6.55904]
[1776339942082,42.43,74450.55,0.2,0.952,4e-05,6.55902]
[1776339942189,42.43,74450.55,0.2,0.952,4e-05,6.55902]
[1776339943525,42.43,74450.73,0.2,0.95201,4e-05,6.55835]
[1776339943539,42.43,74450.44,0.2,0.952,4e-05,6.55948]
[1776339943691,42.43,74450.44,0.2,0.952,4e-05,6.55948]
[1776339950087,42.44,74452.37,0.2,0.95207,4e-05,6.55221]
[1776339951158,42.44,74452.37,0.2,0.95207,4e-05,6.55221]
[1776339951194,42.44,74452.37,0.2,0.95207,4e-05,6.55221]
[1776339957136,42.44,74455.84,0.2,0.95219,4e-05,6.53934]
[1776339960279,42.44,74456.52,0.2,0.95221,4e-05,6.53687]
[1776339960437,42.44,74456.52,0.2,0.95221,4e-05,6.53687]
[1776339962220,42.44,74457.47,0.2,0.95224,4e-05,6.53337]
[1776339962438,42.44,74457.47,0.2,0.95224,4e-05,6.53337]
[1776339962485,42.44,74457.4,0.2,0.95224,4e-05,6.53371]
[1776339968214,42.44,74457.02,0.2,0.95222,4e-05,6.53556]
[1776339974257,42.44,74457.45,0.2,0.95223,4e-05,6.53432]
[1776339980342,42.44,74457.38,0.2,0.95223,4e-05,6.53465]
[1776339980439,42.44,74457.38,0.2,0.95223,4e-05,6.53465]
[1776339983320,42.44,74464.96,0.2,0.9525,4e-05,6.50626]
[1776339984320,42.44,74464.96,0.2,0.9525,4e-05,6.50626]
[1776339984438,42.44,74464.96,0.2,0.9525,4e-05,6.50626]
[1776339984921,42.44,74467.49,0.2,0.95258,4e-05,6.49674]
[1776339984944,42.44,74467.49,0.2,0.95258,4e-05,6.49674]
[1776339985334,42.44,74468.51,0.2,0.95262,4e-05,6.49299]
[1776339989371,42.44,74467.07,0.2,0.95257,4e-05,6.49883]
[1776339989437,42.44,74467.07,0.2,0.95257,4e-05,6.49883]
[1776339995405,42.44,74470.75,0.2,0.95271,4e-05,6.48289]
[1776340000440,42.45,74469.03,0.2,0.95264,4e-05,6.49014]
[1776340003346,42.45,74468.3,0.2,0.95261,4e-05,6.49318]
[1776340003436,42.45,74468.3,0.2,0.95261,4e-05,6.49318]
[1776340004578,42.45,74468.23,0.2,0.95261,4e-05,6.49357]
[1776340004700,42.45,74468.34,0.2,0.95261,4e-05,6.49328]
[1776340005474,42.45,74468.23,0.2,0.9526,4e-05,6.49383]
[1776340011516,42.45,74468.18,0.2,0.9526,4e-05,6.49477]
[1776340015599,42.45,74468.4,0.2,0.9526,4e-05,6.49431]
[1776340015691,42.45,74468.61,0.2,0.95261,4e-05,6.49364]
[1776340018565,42.45,74461.53,0.2,0.95235,4e-05,6.52093]
[1776340019628,42.45,74460.73,0.2,0.95232,4e-05,6.52406]
[1776340019689,42.45,74460.73,0.2,0.95232,4e-05,6.52406]
[1776340019886,42.45,74460.73,0.2,0.95232,4e-05,6.52406]
[1776340019942,42.45,74460.73,0.2,0.95232,4e-05,6.52406]
[1776340020580,42.45,74460.8,0.2,0.95232,4e-05,6.52387]
[1776340025615,42.45,74462.28,0.2,0.95237,4e-05,6.5186]
[1776340030650,42.45,74462.67,0.2,0.95238,4e-05,6.5175]
[1776340032973,42.45,74462.63,0.2,0.95238,4e-05,6.51773]
[1776340033192,42.45,74462.63,0.2,0.95238,4e-05,6.51773]
[1776340035201,42.45,74462.63,0.2,0.95238,4e-05,6.51787]
[1776340035442,42.45,74462.63,0.2,0.95238,4e-05,6.51787]
[1776340035536,42.45,74462.63,0.2,0.95238,4e-05,6.51787]
[1776340035590,42.45,74462.89,0.2,0.95239,4e-05,6.51703]
[1776340035690,42.45,74462.89,0.2,0.95239,4e-05,6.51703]
[1776340035692,42.45,74457.37,0.2,0.95219,4e-05,6.53809]
[1776340040798,42.45,74456.31,0.2,0.95215,4e-05,6.54227]
[1776340040940,42.45,74456.31,0.2,0.95215,4e-05,6.54227]
[1776340046236,42.46,74459.23,0.2,0.95226,4e-05,6.53136]
[1776340046438,42.46,74459.23,0.2,0.95226,4e-05,6.53136]
[1776340046812,42.46,74458.27,0.2,0.95222,4e-05,6.53512]
[1776340046938,42.46,74458.27,0.2,0.95222,4e-05,6.53512]
[1776340047029,42.46,74457.44,0.2,0.95219,4e-05,6.53833]
[1776340052803,42.46,74456.53,0.2,0.95218,4e-05,6.539]
[1776340057189,42.46,74456.53,0.2,0.95217,4e-05,6.53911]
[1776340057439,42.46,74456.53,0.2,0.95217,4e-05,6.53911]
[1776340062875,42.46,74459.41,0.2,0.95227,4e-05,6.52845]
[1776340064758,42.46,74460.27,0.2,0.9523,4e-05,6.52522]
[1776340064941,42.46,74460.27,0.2,0.9523,4e-05,6.52522]
[1776340065030,42.46,74463.08,0.2,0.9524,4e-05,6.51462]
[1776340066939,42.46,74463.83,0.2,0.95243,4e-05,6.51176]
[1776340068917,42.46,74474.07,0.2,0.95279,4e-05,6.4731]
[1776340070512,42.46,74474.07,0.2,0.95279,4e-05,6.4731]
[1776340070612,42.46,74477.0,0.2,0.95289,4e-05,6.46225]
[1776340070691,42.46,74477.0,0.2,0.95289,4e-05,6.46225]
[1776340070889,42.46,74477.0,0.2,0.95289,4e-05,6.46225]
[1776340070942,42.46,74477.0,0.2,0.95289,4e-05,6.46225]
[1776340076974,42.46,74477.51,0.2,0.9529,4e-05,6.46126]
[1776340084565,42.46,74478.95,0.2,0.95295,4e-05,6.45641]
[1776340084666,42.46,74477.97,0.2,0.95291,4e-05,6.46074]
[1776340084694,42.46,74477.97,0.2,0.95291,4e-05,6.46074]
[1776340084781,42.46,74477.97,0.2,0.95291,4e-05,6.46074]
[1776340084941,42.46,74477.97,0.2,0.95291,4e-05,6.46074]
[1776340090068,42.47,74478.19,0.2,0.95291,4e-05,6.46068]
[1776340091170,42.47,74478.19,0.2,0.95291,4e-05,6.46068]
[1776340091195,42.47,74478.19,0.2,0.95291,4e-05,6.46068]
[1776340091534,42.47,74478.19,0.2,0.95291,4e-05,6.46068]
[1776340091689,42.47,74478.19,0.2,0.95291,4e-05,6.46068]
[1776340091635,42.47,74479.09,0.2,0.95294,4e-05,6.45741]
[1776340098124,42.47,74483.49,0.2,0.95309,4e-05,6.4412]
[1776340099131,42.47,74490.24,0.2,0.95333,3e-05,6.41535]
[1776340101431,42.47,74489.95,0.2,0.95332,3e-05,6.41613]
[1776340101438,42.47,74489.95,0.2,0.95332,3e-05,6.41613]
[1776340101445,42.46,74489.98,0.2,0.95332,3e-05,6.4157]
[1776340102634,42.46,74489.98,0.2,0.95332,3e-05,6.4157]
[1776340102691,42.46,74489.98,0.2,0.95332,3e-05,6.4157]
[1776340107190,42.46,74478.9,0.2,0.95295,4e-05,6.45572]
[1776340108197,42.46,74473.82,0.2,0.95278,4e-05,6.4746]
[1776340110290,42.46,74472.95,0.2,0.95275,4e-05,6.4775]
[1776340110391,42.46,74475.69,0.2,0.95285,4e-05,6.4667]
[1776340111406,42.46,74475.69,0.2,0.95285,4e-05,6.4667]
[1776340111841,42.46,74478.29,0.2,0.95297,4e-05,6.4535]
[1776340111935,42.46,74478.29,0.2,0.95297,4e-05,6.4535]
[1776340112225,42.46,74482.59,0.2,0.95312,4e-05,6.43687]
[1776340114239,42.45,74487.33,0.2,0.95329,4e-05,6.41831]
[1776340115151,42.45,74487.33,0.2,0.95329,4e-05,6.41831]
[1776340115204,42.45,74487.33,0.2,0.95329,4e-05,6.41831]
[1776340115319,42.45,74487.33,0.2,0.95329,4e-05,6.41831]
[1776340115437,42.45,74487.33,0.2,0.95329,4e-05,6.41831]
[1776340115540,42.45,74488.33,0.2,0.95333,3e-05,6.41424]
[1776340117262,42.45,74492.23,0.2,0.95347,3e-05,6.39898]
[1776340122295,42.45,74494.64,0.2,0.95357,3e-05,6.38861]
[1776340123064,42.45,74494.64,0.2,0.95357,3e-05,6.38861]
[1776340123188,42.45,74494.64,0.2,0.95357,3e-05,6.38861]
[1776340123423,42.45,74494.64,0.2,0.95357,3e-05,6.38861]
[1776340123436,42.45,74494.64,0.2,0.95357,3e-05,6.38861]
[1776340123537,42.45,74494.68,0.2,0.95357,3e-05,6.38822]
[1776340126325,42.45,74490.74,0.2,0.95344,3e-05,6.4023]
[1776340129346,42.44,74483.16,0.2,0.95318,4e-05,6.43012]
[1776340131133,42.44,74482.09,0.2,0.95315,4e-05,6.43385]
[1776340131199,42.44,74482.09,0.2,0.95315,4e-05,6.43385]
[1776340131360,42.44,74480.64,0.2,0.9531,4e-05,6.43902]
[1776340131738,42.44,74480.64,0.2,0.9531,4e-05,6.43902]
[1776340131936,42.44,74480.64,0.2,0.9531,4e-05,6.43902]
[1776340136092,42.44,74483.9,0.2,0.95322,4e-05,6.4254]
[1776340136200,42.44,74483.9,0.2,0.95322,4e-05,6.4254]
[1776340136589,42.44,74483.9,0.2,0.95322,4e-05,6.4254]
[1776340136694,42.44,74483.9,0.2,0.95322,4e-05,6.4254]
[1776340136690,42.44,74482.62,0.2,0.95318,4e-05,6.42993]
[1776340142437,42.43,74483.15,0.2,0.95322,4e-05,6.42615]
[1776340144194,42.43,74483.12,0.2,0.95322,4e-05,6.42598]
[1776340144443,42.43,74483.12,0.2,0.95322,4e-05,6.42598]
[1776340144679,42.43,74483.12,0.2,0.95322,4e-05,6.42598]
[1776340144691,42.43,74483.12,0.2,0.95322,4e-05,6.42598]
[1776340144451,42.43,74483.15,0.2,0.95322,4e-05,6.42558]
[1776340149485,42.43,74482.03,0.2,0.9532,4e-05,6.4284]
[1776340152409,42.43,74483.48,0.2,0.95325,4e-05,6.42237]
[1776340152439,42.43,74483.48,0.2,0.95325,4e-05,6.42237]
[1776340152507,42.43,74487.29,0.2,0.95339,3e-05,6.40772]
[1776340152960,42.43,74487.29,0.2,0.95339,3e-05,6.40772]
[1776340153197,42.43,74487.29,0.2,0.95339,3e-05,6.40772]
[1776340158549,42.42,74485.88,0.2,0.95335,3e-05,6.41157]
[1776340158942,42.42,74485.88,0.2,0.95335,3e-05,6.41157]
[1776340159202,42.42,74485.88,0.2,0.95335,3e-05,6.41157]
[1776340159280,42.42,74485.88,0.2,0.95335,3e-05,6.41157]
[1776340159448,42.42,74485.88,0.2,0.95335,3e-05,6.41157]
[1776340159556,42.42,74485.61,0.2,0.95334,4e-05,6.41234]
[1776340164590,42.42,74482.75,0.2,0.95326,4e-05,6.42186]
[1776340169626,42.42,74482.54,0.2,0.95326,4e-05,6.42137]
[1776340174661,42.41,74482.75,0.2,0.9533,4e-05,6.41639]
[1776340179697,42.41,74485.12,0.2,0.95339,3e-05,6.40627]
[1776340182604,42.41,74485.79,0.2,0.95342,3e-05,6.40331]
[1776340182694,42.41,74485.79,0.2,0.95342,3e-05,6.40331]
[1776340182718,42.41,74485.71,0.2,0.95342,3e-05,6.40339]
[1776340183154,42.41,74485.71,0.2,0.95342,3e-05,6.40339]
[1776340183194,42.41,74485.71,0.2,0.95342,3e-05,6.40339]
[1776340188760,42.41,74485.71,0.2,0.95343,3e-05,6.40211]
[1776340189341,42.41,74485.71,0.2,0.95343,3e-05,6.40211]
[1776340189436,42.41,74485.71,0.2,0.95343,3e-05,6.40211]
[1776340189757,42.41,74485.71,0.2,0.95343,3e-05,6.40211]
[1776340189767,42.41,74486.71,0.2,0.95347,3e-05,6.39812]
[1776340189941,42.41,74486.71,0.2,0.95347,3e-05,6.39812]
[1776340197823,42.4,74488.05,0.2,0.95353,3e-05,6.39148]
[1776340198968,42.4,74488.05,0.2,0.95353,3e-05,6.39148]
[1776340199202,42.4,74488.05,0.2,0.95353,3e-05,6.39148]
[1776340199755,42.4,74488.05,0.2,0.95353,3e-05,6.39148]
[1776340199795,42.4,74488.03,0.2,0.95353,3e-05,6.39116]
[1776340199943,42.4,74488.03,0.2,0.95353,3e-05,6.39116]
[1776340210914,42.4,74489.84,0.2,0.95361,3e-05,6.38218]
[1776340212487,42.4,74489.84,0.2,0.95361,3e-05,6.38218]
[1776340212693,42.4,74489.84,0.2,0.95361,3e-05,6.38218]
[1776340212714,42.4,74490.37,0.2,0.95364,3e-05,6.37982]
[1776340213236,42.4,74490.37,0.2,0.95364,3e-05,6.37982]
[1776340213444,42.4,74490.37,0.2,0.95364,3e-05,6.37982]
[1776340216698,42.4,74489.33,0.2,0.9536,3e-05,6.38355]
[1776340216775,42.39,74489.47,0.2,0.95361,3e-05,6.38245]
[1776340221991,42.39,74489.06,0.2,0.95361,3e-05,6.38305]
[1776340225033,42.39,74494.66,0.2,0.95381,3e-05,6.36142]
[1776340226022,42.39,74513.69,0.2,0.95446,3e-05,6.29017]
[1776340227033,42.39,74507.51,0.2,0.95425,3e-05,6.31302]
[1776340228040,42.39,74500.71,0.2,0.95402,3e-05,6.33841]
[1776340230729,42.39,74500.79,0.2,0.95402,3e-05,6.33803]
[1776340230786,42.39,74500.26,0.2,0.95401,3e-05,6.33979]
[1776340230938,42.39,74500.26,0.2,0.95401,3e-05,6.33979]
[1776340231549,42.39,74500.26,0.2,0.95401,3e-05,6.33979]
[1776340231699,42.39,74500.26,0.2,0.95401,3e-05,6.33979]
[1776340233075,42.39,74504.23,0.2,0.95416,3e-05,6.32176]
[1776340236888,42.39,74502.02,0.2,0.95409,3e-05,6.32979]
[1776340236940,42.39,74502.02,0.2,0.95409,3e-05,6.32979]
[1776340237484,42.39,74502.02,0.2,0.95409,3e-05,6.32979]
[1776340237691,42.39,74502.02,0.2,0.95409,3e-05,6.32979]
[1776340237790,42.39,74503.08,0.2,0.95413,3e-05,6.32564]
[1776340240124,42.39,74507.36,0.2,0.95428,3e-05,6.30943]
[1776340244100,42.39,74508.68,0.2,0.95433,3e-05,6.30426]
[1776340244203,42.39,74508.68,0.2,0.95433,3e-05,6.30426]
[1776340244806,42.39,74508.68,0.2,0.95433,3e-05,6.30426]
[1776340244852,42.39,74510.04,0.2,0.95437,3e-05,6.29903]
[1776340244945,42.39,74510.04,0.2,0.95437,3e-05,6.29903]
[1776340250194,42.39,74511.28,0.2,0.95442,3e-05,6.29408]
[1776340252434,42.39,74510.1,0.2,0.95438,3e-05,6.29842]
[1776340252692,42.39,74510.1,0.2,0.95438,3e-05,6.29842]
[1776340252754,42.38,74508.93,0.2,0.95434,3e-05,6.30266]
[1776340253796,42.38,74508.93,0.2,0.95434,3e-05,6.30266]
[1776340253943,42.38,74508.26,0.2,0.95432,3e-05,6.30508]
[1776340259257,42.38,74509.08,0.2,0.95435,3e-05,6.30148]
[1776340262849,42.38,74509.06,0.2,0.95435,3e-05,6.30139]
[1776340262278,42.38,74502.27,0.2,0.95412,3e-05,6.3267]
[1776340262936,42.38,74502.27,0.2,0.95412,3e-05,6.3267]
[1776340263544,42.38,74498.65,0.2,0.95399,3e-05,6.34014]
[1776340264327,42.38,74498.65,0.2,0.95399,3e-05,6.34014]
[1776340264443,42.38,74498.65,0.2,0.95399,3e-05,6.34014]
[1776340266306,42.38,74492.41,0.2,0.95378,3e-05,6.3631]
[1776340267204,42.38,74492.41,0.2,0.95378,3e-05,6.3631]
[1776340267442,42.38,74492.41,0.2,0.95378,3e-05,6.3631]
[1776340267485,42.38,74490.46,0.2,0.95372,3e-05,6.37024]
[1776340270838,42.38,74490.46,0.2,0.95372,3e-05,6.36983]
[1776340270942,42.38,74490.46,0.2,0.95372,3e-05,6.36983]
[1776340276376,42.38,74491.94,0.2,0.95378,3e-05,6.36286]
[1776340277566,42.38,74491.94,0.2,0.95378,3e-05,6.36286]
[1776340277687,42.38,74491.94,0.2,0.95378,3e-05,6.36286]
[1776340277694,42.38,74491.94,0.2,0.95378,3e-05,6.36286]
[1776340277788,42.38,74492.53,0.2,0.95381,3e-05,6.36045]
[1776340277943,42.38,74492.53,0.2,0.95381,3e-05,6.36045]
[1776340283510,42.37,74494.37,0.2,0.95388,3e-05,6.35264]
[1776340283697,42.37,74494.37,0.2,0.95388,3e-05,6.35264]
[1776340283787,42.37,74494.95,0.2,0.9539,3e-05,6.35029]
[1776340285119,42.37,74495.1,0.2,0.95391,3e-05,6.34956]
[1776340285190,42.37,74495.1,0.2,0.95391,3e-05,6.34956]
[1776340287453,42.37,74499.63,0.2,0.95407,3e-05,6.33209]
[1776340292488,42.37,74499.86,0.2,0.9541,3e-05,6.32764]
[1776340299538,42.37,74499.9,0.2,0.95411,3e-05,6.32661]
[1776340304913,42.37,74500.99,0.2,0.95415,3e-05,6.32207]
[1776340309045,42.37,74501.86,0.2,0.95419,3e-05,6.31826]
[1776340309191,42.37,74501.86,0.2,0.95419,3e-05,6.31826]
[1776340309916,42.37,74501.86,0.2,0.95419,3e-05,6.31826]
[1776340309941,42.37,74502.23,0.2,0.9542,3e-05,6.31677]
[1776340315653,42.36,74501.7,0.2,0.95419,3e-05,6.31812]
[1776340318600,42.36,74501.67,0.2,0.95419,3e-05,6.31813]
[1776340318702,42.36,74501.67,0.2,0.95419,3e-05,6.31813]
[1776340318708,42.36,74501.43,0.2,0.95418,3e-05,6.31881]
[1776340319695,42.36,74497.1,0.2,0.95403,3e-05,6.33494]
[1776340320091,42.36,74497.1,0.2,0.95403,3e-05,6.33494]
[1776340320196,42.36,74497.1,0.2,0.95403,3e-05,6.33494]
[1776340325736,42.36,74496.01,0.2,0.954,3e-05,6.33819]
[1776340330772,42.36,74496.25,0.2,0.95402,3e-05,6.33658]
[1776340334704,42.36,74496.44,0.2,0.95403,3e-05,6.33545]
[1776340334937,42.36,74496.44,0.2,0.95403,3e-05,6.33545]
[1776340334800,42.36,74495.77,0.2,0.95401,3e-05,6.33783]
[1776340335834,42.36,74495.77,0.2,0.95401,3e-05,6.33783]
[1776340335941,42.36,74495.77,0.2,0.95401,3e-05,6.33783]
[1776340335880,42.36,74496.21,0.2,0.95402,3e-05,6.33603]
[1776340341452,42.36,74498.49,0.2,0.95411,3e-05,6.3268]
[1776340341698,42.36,74498.49,0.2,0.95411,3e-05,6.3268]
[1776340341849,42.36,74502.11,0.2,0.95423,3e-05,6.31312]
[1776340342599,42.36,74502.11,0.2,0.95423,3e-05,6.31312]
[1776340342702,42.36,74502.11,0.2,0.95423,3e-05,6.31312]
[1776340347892,42.35,74505.07,0.2,0.95434,3e-05,6.30157]
[1776340355948,42.35,74504.44,0.2,0.95434,3e-05,6.30045]
[1776340356955,42.35,74507.83,0.2,0.95446,3e-05,6.28772]
[1776340358240,42.35,74510.16,0.2,0.95454,3e-05,6.27899]
[1776340358436,42.35,74510.16,0.2,0.95454,3e-05,6.27899]
[1776340358971,42.35,74511.5,0.2,0.95459,3e-05,6.27396]
[1776340359291,42.35,74511.5,0.2,0.95459,3e-05,6.27396]
[1776340359441,42.35,74511.5,0.2,0.95459,3e-05,6.27396]
[1776340363408,42.35,74512.94,0.2,0.95464,3e-05,6.26854]
[1776340363442,42.35,74512.94,0.2,0.95464,3e-05,6.26854]
[1776340368894,42.35,74515.37,0.2,0.95472,3e-05,6.25948]
[1776340368936,42.35,74515.37,0.2,0.95472,3e-05,6.25948]
[1776340368993,42.35,74517.21,0.2,0.95478,3e-05,6.25265]
[1776340371203,42.35,74517.44,0.2,0.95479,3e-05,6.25181]
[1776340371442,42.35,74517.44,0.2,0.95479,3e-05,6.25181]
[1776340375412,42.35,74515.8,0.2,0.95473,3e-05,6.25794]
[1776340375440,42.35,74515.8,0.2,0.95473,3e-05,6.25794]
[1776340375472,42.35,74516.43,0.2,0.95476,3e-05,6.2556]
[1776340377393,42.35,74518.46,0.2,0.95482,3e-05,6.24805]
[1776340377498,42.35,74531.9,0.2,0.95528,3e-05,6.19832]
[1776340378105,42.35,74542.08,0.2,0.95562,3e-05,6.16075]
[1776340379112,42.35,74544.01,0.2,0.95569,3e-05,6.1538]
[1776340380540,42.35,74544.01,0.2,0.95569,3e-05,6.1538]
[1776340380547,42.35,74545.23,0.2,0.95573,3e-05,6.14965]
[1776340381127,42.35,74548.32,0.2,0.95583,3e-05,6.13829]
[1776340383141,42.36,74545.12,0.2,0.95572,3e-05,6.15042]
[1776340385155,42.36,74551.86,0.2,0.95594,3e-05,6.12598]
[1776340386162,42.36,74554.46,0.2,0.95603,3e-05,6.11664]
[1776340389182,42.36,74563.07,0.2,0.95631,3e-05,6.08576]
[1776340390190,42.36,74567.72,0.2,0.95646,3e-05,6.06904]
[1776340392222,42.36,74565.52,0.2,0.95638,3e-05,6.07761]
[1776340393213,42.36,74561.35,0.2,0.95624,3e-05,6.09311]
[1776340394134,42.36,74561.35,0.2,0.95624,3e-05,6.09311]
[1776340398437,42.36,74559.22,0.2,0.95616,3e-05,6.10185]
[1776340398696,42.36,74559.22,0.2,0.95616,3e-05,6.10185]
[1776340398755,42.36,74565.06,0.2,0.95635,3e-05,6.08097]
[1776340400265,42.36,74567.37,0.2,0.95643,3e-05,6.07281]
[1776340405306,42.37,74567.44,0.2,0.95642,3e-05,6.07396]
[1776340410189,42.37,74568.92,0.2,0.95646,3e-05,6.0697]
[1776340410446,42.37,74568.92,0.2,0.95646,3e-05,6.0697]
[1776340416327,42.37,74569.77,0.2,0.95649,3e-05,6.06546]
[1776340416447,42.37,74569.77,0.2,0.95649,3e-05,6.06546]
[1776340423427,42.38,74568.98,0.2,0.95644,3e-05,6.07091]
[1776340428461,42.38,74567.78,0.2,0.95639,3e-05,6.07667]
[1776340433497,42.39,74567.44,0.2,0.95636,3e-05,6.07925]
[1776340436248,42.39,74567.65,0.2,0.95637,3e-05,6.07902]
[1776340436443,42.39,74567.65,0.2,0.95637,3e-05,6.07902]
[1776340441553,42.39,74566.93,0.2,0.95633,3e-05,6.08323]
[1776340447051,42.39,74566.57,0.2,0.95631,3e-05,6.08506]
[1776340447195,42.4,74567.4,0.2,0.95633,3e-05,6.0828]
[1776340448602,42.4,74570.84,0.2,0.95644,3e-05,6.07077]
[1776340450288,42.4,74571.4,0.2,0.95646,3e-05,6.06901]
[1776340450443,42.4,74571.4,0.2,0.95646,3e-05,6.06901]
[1776340450616,42.4,74575.52,0.2,0.95659,3e-05,6.0543]
[1776340455651,42.4,74575.72,0.2,0.95658,3e-05,6.05512]
[1776340458091,42.4,74576.02,0.2,0.95659,3e-05,6.05464]
[1776340458207,42.4,74576.02,0.2,0.95659,3e-05,6.05464]
[1776340461150,42.41,74576.52,0.2,0.9566,3e-05,6.05373]
[1776340463062,42.41,74577.06,0.2,0.95661,3e-05,6.05207]
[1776340463205,42.41,74578.74,0.2,0.95666,3e-05,6.04627]
[1776340463710,42.41,74581.21,0.2,0.95674,3e-05,6.03762]
[1776340467788,42.41,74582.51,0.2,0.95678,3e-05,6.03389]
[1776340467940,42.41,74582.51,0.2,0.95678,3e-05,6.03389]
[1776340473780,42.42,74578.16,0.2,0.95663,3e-05,6.04923]
[1776340474452,42.42,74578.16,0.2,0.95663,3e-05,6.04923]
[1776340474692,42.42,74578.16,0.2,0.95663,3e-05,6.04923]
[1776340474787,42.42,74575.96,0.2,0.95656,3e-05,6.05754]
[1776340479273,42.42,74575.09,0.2,0.95652,3e-05,6.06187]
[1776340479443,42.42,74575.09,0.2,0.95652,3e-05,6.06187]
[1776340482843,42.42,74568.63,0.2,0.95629,3e-05,6.08657]
[1776340483850,42.42,74560.93,0.2,0.95603,3e-05,6.11496]
[1776340484857,42.42,74558.38,0.2,0.95595,3e-05,6.1245]
[1776340485785,42.42,74558.38,0.2,0.95595,3e-05,6.1245]
[1776340485939,42.42,74558.38,0.2,0.95595,3e-05,6.1245]
[1776340486019,42.42,74556.03,0.2,0.95587,3e-05,6.13331]
[1776340490170,42.43,74557.06,0.2,0.9559,3e-05,6.13019]
[1776340490193,42.43,74557.06,0.2,0.9559,3e-05,6.13019]
[1776340493116,42.43,74555.44,0.2,0.95584,3e-05,6.13647]
[1776340497948,42.43,74558.63,0.2,0.95594,3e-05,6.12565]
[1776340498440,42.43,74558.63,0.2,0.95594,3e-05,6.12565]
[1776340498691,42.43,74558.63,0.2,0.95594,3e-05,6.12565]
[1776340498955,42.43,74561.07,0.2,0.95602,3e-05,6.11688]
[1776340500969,42.43,74563.45,0.2,0.95609,3e-05,6.10857]
[1776340506004,42.43,74564.48,0.2,0.95612,3e-05,6.10585]
[1776340512055,42.44,74564.98,0.2,0.95612,3e-05,6.10527]
[1776340516083,42.44,74561.52,0.2,0.956,3e-05,6.11875]
[1776340516343,42.44,74561.52,0.2,0.956,3e-05,6.11875]
[1776340516441,42.44,74561.52,0.2,0.956,3e-05,6.11875]
[1776340522127,42.44,74561.33,0.2,0.95598,3e-05,6.12052]
[1776340523092,42.44,74561.33,0.2,0.95598,3e-05,6.12052]
[1776340523194,42.44,74560.8,0.2,0.95597,3e-05,6.12264]
[1776340529177,42.44,74560.96,0.2,0.95596,3e-05,6.1231]
[1776340532197,42.45,74563.25,0.2,0.95605,3e-05,6.11234]
[1776340537579,42.45,74563.66,0.2,0.95606,3e-05,6.11158]
[1776340537695,42.45,74563.66,0.2,0.95606,3e-05,6.11158]
[1776340542768,42.45,74563.73,0.2,0.95605,3e-05,6.11224]
[1776340542940,42.45,74563.73,0.2,0.95605,3e-05,6.11224]
[1776340542967,42.45,74561.49,0.2,0.95598,3e-05,6.12077]
[1776340549317,42.45,74561.73,0.2,0.95598,3e-05,6.12083]
[1776340550304,42.45,74561.73,0.2,0.95598,3e-05,6.12083]
[1776340550453,42.45,74561.73,0.2,0.95598,3e-05,6.12083]
[1776340557376,42.46,74563.57,0.2,0.95603,3e-05,6.11527]
[1776340560397,42.46,74556.55,0.2,0.95579,3e-05,6.1414]
[1776340561328,42.46,74556.55,0.2,0.95579,3e-05,6.1414]
[1776340561437,42.46,74556.55,0.2,0.95579,3e-05,6.1414]
[1776340561487,42.46,74552.12,0.2,0.95564,3e-05,6.15776]
[1776340567445,42.46,74554.24,0.2,0.95571,3e-05,6.15039]
[1776340568486,42.46,74554.24,0.2,0.95571,3e-05,6.15039]
[1776340568688,42.46,74554.24,0.2,0.95571,3e-05,6.15039]
[1776340574495,42.46,74555.98,0.2,0.95576,3e-05,6.14458]
[1776340576268,42.46,74556.09,0.2,0.95576,3e-05,6.14426]
[1776340576438,42.46,74556.09,0.2,0.95576,3e-05,6.14426]
[1776340581544,42.46,74554.56,0.2,0.95571,3e-05,6.15038]
[1776340583625,42.46,74554.04,0.2,0.95569,3e-05,6.15237]
[1776340583688,42.46,74554.04,0.2,0.95569,3e-05,6.15237]
[1776340589600,42.46,74552.31,0.2,0.95563,3e-05,6.1592]
[1776340595257,42.46,74552.38,0.2,0.95564,3e-05,6.15635]
[1776340598950,42.46,74552.8,0.2,0.95566,3e-05,6.15507]
[1776340599195,42.46,74552.8,0.2,0.95566,3e-05,6.15507]
[1776340605238,42.46,74554.09,0.2,0.9557,3e-05,6.15084]
[1776340612761,42.47,74554.03,0.2,0.95569,3e-05,6.15165]
[1776340614675,42.47,74553.96,0.2,0.95569,3e-05,6.15198]
[1776340614692,42.47,74553.96,0.2,0.95569,3e-05,6.15198]
[1776340621827,42.47,74553.88,0.2,0.95568,3e-05,6.15283]
[1776340624469,42.47,74553.8,0.2,0.95567,3e-05,6.15319]
[1776340624699,42.47,74553.8,0.2,0.95567,3e-05,6.15319]
[1776340629883,42.47,74552.75,0.2,0.95563,3e-05,6.1575]
[1776340634918,42.47,74552.82,0.2,0.95563,3e-05,6.15755]
[1776340636932,42.47,74555.19,0.2,0.95571,3e-05,6.14897]
[1776340637455,42.47,74555.19,0.2,0.95571,3e-05,6.14897]
[1776340637696,42.47,74555.19,0.2,0.95571,3e-05,6.14897]
[1776340637939,42.47,74557.99,0.2,0.95581,3e-05,6.13877]
[1776340642974,42.47,74558.52,0.2,0.95582,3e-05,6.13729]
[1776340645683,42.47,74559.61,0.2,0.95585,3e-05,6.13348]
[1776340645692,42.47,74559.61,0.2,0.95585,3e-05,6.13348]
[1776340649021,42.47,74563.05,0.2,0.95597,3e-05,6.12126]
[1776340655063,42.47,74563.59,0.2,0.956,3e-05,6.11709]
[1776340656170,42.47,74563.59,0.2,0.956,3e-05,6.11709]
[1776340656196,42.47,74563.59,0.2,0.956,3e-05,6.11709]
[1776340659113,42.47,74563.48,0.2,0.95599,3e-05,6.11772]
[1776340661105,42.48,74571.01,0.2,0.95624,3e-05,6.09069]
[1776340666143,42.48,74571.8,0.2,0.95626,3e-05,6.08863]
[1776340671179,42.48,74571.55,0.2,0.95624,3e-05,6.09043]
[1776340673900,42.48,74571.89,0.2,0.95625,3e-05,6.08955]
[1776340677221,42.48,74565.23,0.2,0.95602,3e-05,6.11463]
[1776340678228,42.48,74562.76,0.2,0.95594,3e-05,6.12382]
[1776340686284,42.49,74562.05,0.2,0.9559,3e-05,6.12747]
[1776340688001,42.49,74561.99,0.2,0.9559,3e-05,6.12781]
[1776340696356,42.49,74564.52,0.2,0.95597,3e-05,6.11965]
[1776340701391,42.49,74565.53,0.2,0.956,3e-05,6.11657]
[1776340705419,42.49,74570.36,0.2,0.95616,3e-05,6.09947]
[1776340707433,42.49,74572.86,0.2,0.95624,3e-05,6.0907]
[1776340712468,42.49,74573.57,0.2,0.95627,3e-05,6.08619]
[1776340713940,42.49,74573.57,0.2,0.95627,3e-05,6.08619]
[1776340714245,42.5,74578.8,0.2,0.95644,3e-05,6.06759]
[1776340714482,42.5,74582.25,0.2,0.95656,3e-05,6.05505]
[1776340718509,42.5,74585.03,0.2,0.95664,3e-05,6.046]
[1776340723545,42.5,74585.38,0.2,0.95664,3e-05,6.0461]
[1776340725559,42.5,74587.79,0.2,0.95671,3e-05,6.03792]
[1776340726566,42.5,74590.62,0.2,0.9568,3e-05,6.02796]
[1776340728580,42.5,74594.17,0.2,0.95691,3e-05,6.01574]
[1776340732609,42.51,74591.79,0.2,0.95682,3e-05,6.02566]
[1776340734622,42.51,74588.32,0.2,0.9567,3e-05,6.03886]
[1776340739674,42.51,74589.01,0.2,0.95671,3e-05,6.03783]
[1776340742695,42.52,74591.99,0.2,0.9568,3e-05,6.02793]
[1776340747730,42.52,74593.19,0.2,0.95683,3e-05,6.02523]
[1776340748598,42.52,74593.19,0.2,0.95683,3e-05,6.02523]
[1776340748696,42.52,74593.19,0.2,0.95683,3e-05,6.02523]
[1776340754778,42.53,74593.43,0.2,0.95682,3e-05,6.02678]
[1776340759808,42.53,74592.56,0.2,0.95677,3e-05,6.03167]
[1776340760126,42.53,74592.56,0.2,0.95677,3e-05,6.03167]
[1776340760822,42.53,74587.26,0.2,0.95659,3e-05,6.05157]
[1776340761829,42.53,74584.71,0.2,0.9565,3e-05,6.06115]
[1776340764850,42.53,74582.55,0.2,0.95642,3e-05,6.06989]
[1776340770892,42.54,74582.7,0.2,0.95641,3e-05,6.07101]
[1776340775926,42.54,74582.81,0.2,0.95643,3e-05,6.06907]
[1776340780962,42.55,74582.68,0.2,0.95641,3e-05,6.07084]
[1776340781969,42.55,74585.84,0.2,0.95651,3e-05,6.05962]
[1776340782976,42.55,74588.16,0.2,0.95659,3e-05,6.05147]
[1776340785902,42.55,74588.52,0.2,0.95659,3e-05,6.05073]
[1776340785941,42.55,74588.52,0.2,0.95659,3e-05,6.05073]
[1776340791033,42.55,74588.92,0.2,0.95659,3e-05,6.05093]
[1776340796068,42.56,74588.95,0.2,0.95658,3e-05,6.05219]
[1776340801103,42.56,74589.31,0.2,0.95658,3e-05,6.05228]
[1776340803117,42.56,74586.9,0.2,0.9565,3e-05,6.06157]
[1776340804124,42.56,74588.97,0.2,0.95656,3e-05,6.05432]
[1776340805131,42.56,74595.12,0.2,0.95676,3e-05,6.03232]
[1776340805839,42.56,74595.12,0.2,0.95676,3e-05,6.03232]
[1776340805937,42.56,74595.12,0.2,0.95676,3e-05,6.03232]
[1776340810166,42.56,74600.03,0.2,0.95691,3e-05,6.01613]
[1776340812183,42.57,74602.28,0.2,0.95698,3e-05,6.0087]
[1776340813608,42.57,74602.09,0.2,0.95697,3e-05,6.00974]
[1776340813689,42.57,74602.09,0.2,0.95697,3e-05,6.00974]
[1776340817218,42.57,74605.05,0.2,0.95705,3e-05,6.00046]
[1776340820971,42.57,74603.86,0.2,0.957,3e-05,6.00583]
[1776340821194,42.57,74603.86,0.2,0.957,3e-05,6.00583]
[1776340826284,42.58,74603.3,0.2,0.95696,3e-05,6.00996]
[1776340830992,42.58,74602.11,0.2,0.95691,3e-05,6.01565]
[1776340831187,42.58,74602.11,0.2,0.95691,3e-05,6.01565]
[1776340834340,42.59,74600.02,0.2,0.95685,3e-05,6.02169]
[1776340837361,42.59,74602.31,0.2,0.95692,3e-05,6.01445]
[1776340841096,42.59,74603.84,0.2,0.95696,3e-05,6.01001]
[1776340841389,42.59,74617.61,0.2,0.9574,3e-05,5.96087]
[1776340842396,42.59,74627.54,0.2,0.95772,3e-05,5.92578]
[1776340843403,42.59,74629.28,0.2,0.95777,3e-05,5.92007]
[1776340844708,42.6,74628.88,0.2,0.95775,3e-05,5.922]
[1776340848438,42.6,74634.79,0.2,0.95793,3e-05,5.90291]
[1776340851465,42.6,74629.26,0.2,0.95774,3e-05,5.92413]
[1776340854063,42.61,74627.92,0.2,0.95768,3e-05,5.92985]
[1776340854069,42.61,74627.92,0.2,0.95768,3e-05,5.92985]
[1776340854192,42.61,74627.92,0.2,0.95768,3e-05,5.92985]
[1776340854487,42.61,74631.31,0.2,0.95779,3e-05,5.91822]
[1776340854982,42.61,74631.31,0.2,0.95779,3e-05,5.91822]
[1776340855493,42.61,74644.88,0.2,0.95822,3e-05,5.87043]
[1776340856500,42.61,74649.84,0.2,0.95838,3e-05,5.85295]
[1776340858539,42.61,74652.26,0.2,0.95845,3e-05,5.84509]
[1776340859639,42.61,74652.26,0.2,0.95845,3e-05,5.84509]
[1776340863523,42.61,74656.7,0.2,0.95858,3e-05,5.83029]
[1776340863550,42.61,74667.02,0.2,0.9589,3e-05,5.79426]
[1776340865564,42.61,74670.03,0.2,0.95899,3e-05,5.78413]
[1776340867579,42.62,74675.42,0.2,0.95916,3e-05,5.76569]
[1776340870600,42.62,74684.35,0.2,0.95943,3e-05,5.73528]
[1776340872614,42.62,74688.57,0.2,0.95955,3e-05,5.72122]
[1776340877650,42.62,74691.64,0.2,0.95963,3e-05,5.71231]
[1776340879664,42.63,74696.12,0.2,0.95977,3e-05,5.69748]
[1776340881678,42.63,74691.88,0.2,0.95963,3e-05,5.71301]
[1776340885527,42.63,74688.36,0.2,0.95951,3e-05,5.72599]
[1776340885694,42.63,74688.18,0.2,0.9595,3e-05,5.72697]
[1776340885906,42.63,74686.85,0.2,0.95946,3e-05,5.73195]
[1776340886687,42.63,74686.85,0.2,0.95946,3e-05,5.73195]
[1776340886935,42.63,74686.85,0.2,0.95946,3e-05,5.73195]
[1776340887722,42.63,74681.52,0.2,0.95929,3e-05,5.75124]
[1776340890967,42.63,74678.86,0.2,0.9592,3e-05,5.76114]
[1776340891152,42.63,74678.86,0.2,0.9592,3e-05,5.76114]
[1776340891191,42.63,74678.86,0.2,0.9592,3e-05,5.76114]
[1776340891292,42.64,74679.06,0.2,0.95922,3e-05,5.7582]
[1776340891750,42.64,74683.69,0.2,0.95936,3e-05,5.74202]
[1776340893763,42.64,74689.83,0.2,0.95955,3e-05,5.72124]
[1776340897901,42.64,74689.61,0.2,0.95953,3e-05,5.72305]
[1776340897940,42.64,74689.61,0.2,0.95953,3e-05,5.72305]
[1776340898013,42.64,74689.61,0.2,0.95953,3e-05,5.72305]
[1776340898202,42.64,74689.61,0.2,0.95953,3e-05,5.72305]
[1776340898302,42.64,74690.85,0.2,0.95957,3e-05,5.71941]
[1776340903834,42.65,74691.26,0.2,0.95956,3e-05,5.71977]
[1776340906128,42.65,74688.1,0.2,0.95946,3e-05,5.73114]
[1776340906190,42.65,74688.1,0.2,0.95946,3e-05,5.73114]
[1776340906337,42.65,74688.1,0.2,0.95946,3e-05,5.73114]
[1776340906440,42.65,74688.1,0.2,0.95946,3e-05,5.73114]
[1776340906539,42.65,74683.23,0.2,0.9593,3e-05,5.74881]
[1776340911891,42.65,74685.17,0.2,0.95935,3e-05,5.74347]
[1776340912865,42.65,74685.17,0.2,0.95935,3e-05,5.74347]
[1776340912938,42.65,74685.17,0.2,0.95935,3e-05,5.74347]
[1776340913004,42.65,74685.17,0.2,0.95935,3e-05,5.74347]
[1776340913197,42.65,74685.17,0.2,0.95935,3e-05,5.74347]
[1776340913295,42.65,74682.46,0.2,0.95926,3e-05,5.75353]
[1776340918581,42.66,74680.32,0.2,0.95919,3e-05,5.76208]
[1776340918642,42.66,74680.32,0.2,0.95919,3e-05,5.76208]
[1776340918692,42.66,74680.32,0.2,0.95919,3e-05,5.76208]
[1776340918940,42.66,74680.97,0.2,0.9592,3e-05,5.76006]
[1776340922969,42.66,74689.42,0.2,0.95946,3e-05,5.73158]
[1776340925019,42.66,74693.52,0.2,0.95958,3e-05,5.71788]
[1776340926346,42.66,74693.52,0.2,0.95958,3e-05,5.71788]
[1776340926441,42.66,74693.52,0.2,0.95958,3e-05,5.71788]
[1776340926528,42.66,74693.52,0.2,0.95958,3e-05,5.71788]
[1776340926541,42.66,74694.54,0.2,0.95961,3e-05,5.71499]
[1776340926691,42.66,74694.54,0.2,0.95961,3e-05,5.71499]
[1776340930054,42.67,74683.73,0.2,0.95926,3e-05,5.75399]
[1776340931860,42.67,74680.74,0.2,0.95916,3e-05,5.7647]
[1776340931941,42.67,74680.74,0.2,0.95916,3e-05,5.7647]
[1776340931968,42.67,74680.74,0.2,0.95916,3e-05,5.7647]
[1776340932191,42.67,74680.74,0.2,0.95916,3e-05,5.7647]
[1776340932293,42.67,74681.25,0.2,0.95918,3e-05,5.76316]
[1776340934083,42.67,74688.5,0.2,0.9594,3e-05,5.73835]
[1776340935567,42.67,74688.5,0.2,0.9594,3e-05,5.73835]
[1776340935633,42.67,74689.69,0.2,0.95943,3e-05,5.73449]
[1776340935692,42.67,74689.69,0.2,0.95943,3e-05,5.73449]
[1776340936096,42.67,74689.87,0.2,0.95944,3e-05,5.73416]
[1776340939118,42.67,74693.82,0.2,0.95955,3e-05,5.7213]
[1776340940125,42.67,74697.78,0.2,0.95967,3e-05,5.70753]
[1776340941748,42.67,74700.81,0.2,0.95976,3e-05,5.69767]
[1776340942139,42.67,74732.11,0.2,0.96072,3e-05,5.58975]
[1776340943149,42.68,74745.37,0.2,0.96111,3e-05,5.54534]
[1776340944154,42.68,74736.64,0.2,0.96084,3e-05,5.57575]
[1776340945356,42.68,74736.64,0.2,0.96084,3e-05,5.57575]
[1776340945415,42.68,74730.09,0.2,0.96064,3e-05,5.59874]
[1776340947177,42.68,74734.41,0.2,0.96076,3e-05,5.58498]
[1776340949198,42.68,74738.41,0.2,0.96087,3e-05,5.5724]
[1776340954230,42.69,74739.5,0.2,0.9609,3e-05,5.56879]
[1776340958259,42.7,74730.66,0.2,0.96061,3e-05,5.60131]
[1776340960273,42.7,74727.67,0.2,0.96051,3e-05,5.61258]
[1776340965308,42.71,74727.62,0.2,0.96049,3e-05,5.61526]
[1776340966647,42.71,74724.34,0.2,0.96038,3e-05,5.62703]
[1776340966695,42.71,74724.34,0.2,0.96038,3e-05,5.62703]
[1776340967322,42.71,74724.63,0.2,0.96039,3e-05,5.62652]
[1776340967712,42.71,74724.63,0.2,0.96039,3e-05,5.62652]
[1776340967937,42.71,74724.63,0.2,0.96039,3e-05,5.62652]
[1776340972460,42.71,74725.77,0.2,0.96041,3e-05,5.62453]
[1776340972495,42.71,74727.05,0.2,0.96044,3e-05,5.62062]
[1776340972663,42.71,74727.05,0.2,0.96044,3e-05,5.62062]
[1776340972702,42.71,74727.05,0.2,0.96044,3e-05,5.62062]
[1776340977392,42.72,74732.92,0.2,0.9606,3e-05,5.60294]
[1776340978399,42.72,74739.31,0.2,0.96079,3e-05,5.58159]
[1776340979354,42.72,74739.31,0.2,0.96079,3e-05,5.58159]
[1776340979441,42.72,74739.31,0.2,0.96079,3e-05,5.58159]
[1776340979505,42.72,74740.14,0.2,0.96081,3e-05,5.57931]
[1776340979723,42.72,74740.14,0.2,0.96081,3e-05,5.57931]
[1776340979938,42.72,74740.14,0.2,0.96081,3e-05,5.57931]
[1776340981420,42.73,74748.5,0.2,0.96105,3e-05,5.55192]
[1776340984565,42.73,74752.64,0.2,0.96116,3e-05,5.53965]
[1776340986455,42.73,74756.93,0.2,0.96127,3e-05,5.52633]
[1776340989476,42.74,74753.0,0.2,0.96114,3e-05,5.54159]
[1776340989876,42.74,74753.0,0.2,0.96114,3e-05,5.54159]
[1776340989943,42.74,74753.0,0.2,0.96114,3e-05,5.54159]
[1776340990319,42.74,74753.0,0.2,0.96114,3e-05,5.54159]
[1776340990445,42.74,74753.0,0.2,0.96114,3e-05,5.54159]
[1776340990483,42.74,74752.61,0.2,0.96112,3e-05,5.54353]
[1776340993504,42.75,74746.51,0.2,0.96092,3e-05,5.56612]
[1776340995518,42.75,74741.71,0.2,0.96077,3e-05,5.58363]
[1776340996501,42.75,74741.71,0.2,0.96077,3e-05,5.58363]
[1776340996525,42.75,74740.07,0.2,0.96072,3e-05,5.58978]
[1776340996697,42.75,74740.07,0.2,0.96072,3e-05,5.58978]
[1776340996886,42.75,74740.07,0.2,0.96072,3e-05,5.58978]
[1776340996939,42.75,74740.07,0.2,0.96072,3e-05,5.58978]
[1776341002567,42.76,74746.14,0.2,0.96087,3e-05,5.5722]
[1776341004977,42.76,74748.57,0.2,0.96093,3e-05,5.56506]
[1776341005193,42.76,74748.57,0.2,0.96093,3e-05,5.56506]
[1776341005421,42.76,74748.57,0.2,0.96093,3e-05,5.56506]
[1776341005442,42.76,74748.57,0.2,0.96093,3e-05,5.56506]
[1776341005588,42.76,74748.38,0.2,0.96092,3e-05,5.56628]
[1776341010627,42.77,74748.45,0.2,0.9609,3e-05,5.56891]
[1776341015664,42.78,74749.96,0.2,0.96094,3e-05,5.56387]
[1776341018020,42.78,74748.19,0.2,0.96088,3e-05,5.57106]
[1776341018198,42.78,74748.19,0.2,0.96088,3e-05,5.57106]
[1776341018510,42.78,74748.19,0.2,0.96088,3e-05,5.57106]
[1776341018695,42.78,74748.19,0.2,0.96088,3e-05,5.57106]
[1776341018685,42.78,74748.01,0.2,0.96087,3e-05,5.57225]
[1776341023720,42.79,74748.17,0.2,0.96085,3e-05,5.57454]
[1776341026445,42.79,74747.88,0.2,0.96083,3e-05,5.5761]
[1776341026690,42.79,74747.88,0.2,0.96083,3e-05,5.5761]
[1776341026455,42.79,74747.92,0.2,0.96082,3e-05,5.57709]
[1776341026867,42.79,74747.92,0.2,0.96082,3e-05,5.57709]
[1776341026943,42.79,74747.92,0.2,0.96082,3e-05,5.57709]
[1776341032783,42.8,74748.06,0.2,0.9608,3e-05,5.57993]
[1776341033947,42.8,74748.06,0.2,0.9608,3e-05,5.57993]
[1776341034201,42.8,74748.06,0.2,0.9608,3e-05,5.57993]
[1776341034225,42.8,74748.06,0.2,0.9608,3e-05,5.57993]
[1776341034437,42.8,74748.06,0.2,0.9608,3e-05,5.57993]
[1776341034536,42.8,74747.56,0.2,0.96078,3e-05,5.58275]
[1776341038742,42.81,74744.96,0.2,0.96068,3e-05,5.59327]
[1776341038938,42.81,74744.96,0.2,0.96068,3e-05,5.59327]
[1776341039174,42.81,74744.96,0.2,0.96068,3e-05,5.59327]
[1776341039199,42.81,74744.96,0.2,0.96068,3e-05,5.59327]
[1776341039258,42.81,74743.82,0.2,0.96064,3e-05,5.59824]
[1776341040839,42.81,74748.9,0.2,0.96079,3e-05,5.58143]
[1776341041846,42.81,74752.74,0.2,0.9609,3e-05,5.5689]
[1776341042744,42.81,74752.74,0.2,0.9609,3e-05,5.5689]
[1776341042946,42.81,74752.74,0.2,0.9609,3e-05,5.5689]
[1776341043023,42.81,74752.74,0.2,0.9609,3e-05,5.5689]
[1776341043197,42.81,74752.74,0.2,0.9609,3e-05,5.5689]
[1776341043226,42.82,74754.84,0.2,0.96095,3e-05,5.56292]
[1776341048499,42.82,74757.07,0.2,0.961,3e-05,5.55713]
[1776341048693,42.82,74757.07,0.2,0.961,3e-05,5.55713]
[1776341048596,42.82,74757.99,0.2,0.96103,3e-05,5.5541]
[1776341048808,42.82,74757.99,0.2,0.96103,3e-05,5.5541]
[1776341048939,42.82,74757.99,0.2,0.96103,3e-05,5.5541]
[1776341053930,42.82,74766.0,0.2,0.96127,3e-05,5.52721]
[1776341054771,42.82,74766.0,0.2,0.96127,3e-05,5.52721]
[1776341054937,42.82,74766.0,0.2,0.96127,3e-05,5.52721]
[1776341055030,42.82,74766.92,0.2,0.96129,3e-05,5.5242]
[1776341055944,42.82,74763.36,0.2,0.96119,3e-05,5.53636]
[1776341057068,42.82,74763.36,0.2,0.96119,3e-05,5.53636]
[1776341057195,42.82,74763.36,0.2,0.96119,3e-05,5.53636]
[1776341062993,42.82,74765.03,0.2,0.96123,3e-05,5.53131]
[1776341064070,42.82,74765.03,0.2,0.96123,3e-05,5.53131]
[1776341064201,42.82,74765.03,0.2,0.96123,3e-05,5.53131]
[1776341064399,42.82,74765.03,0.2,0.96123,3e-05,5.53131]
[1776341064439,42.82,74765.03,0.2,0.96123,3e-05,5.53131]
[1776341064538,42.82,74764.58,0.2,0.96122,3e-05,5.53301]
[1776341070043,42.83,74757.63,0.2,0.961,3e-05,5.55697]
[1776341071869,42.83,74755.06,0.2,0.96094,3e-05,5.56302]
[1776341071938,42.83,74755.06,0.2,0.96094,3e-05,5.56302]
[1776341072381,42.83,74755.06,0.2,0.96094,3e-05,5.56302]
[1776341072448,42.83,74755.06,0.2,0.96094,3e-05,5.56302]
[1776341072541,42.83,74756.24,0.2,0.96098,3e-05,5.55907]
[1776341077778,42.83,74753.88,0.2,0.96091,3e-05,5.56724]
[1776341077937,42.83,74753.88,0.2,0.96091,3e-05,5.56724]
[1776341078100,42.83,74754.59,0.2,0.96093,3e-05,5.56485]
[1776341078767,42.83,74754.59,0.2,0.96093,3e-05,5.56485]
[1776341078938,42.83,74754.59,0.2,0.96093,3e-05,5.56485]
[1776341084142,42.83,74754.8,0.2,0.96093,3e-05,5.56429]
[1776341089177,42.83,74756.11,0.2,0.96097,3e-05,5.55997]
[1776341091755,42.83,74756.98,0.2,0.961,3e-05,5.55705]
[1776341091940,42.83,74756.27,0.2,0.96098,3e-05,5.55951]
[1776341092292,42.83,74756.27,0.2,0.96098,3e-05,5.55951]
[1776341092437,42.83,74756.27,0.2,0.96098,3e-05,5.55951]
[1776341092539,42.83,74755.99,0.2,0.96097,3e-05,5.5605]
[1776341098240,42.83,74754.83,0.2,0.96093,3e-05,5.56469]
[1776341103477,42.83,74754.98,0.2,0.96093,3e-05,5.56424]
[1776341103696,42.83,74754.98,0.2,0.96093,3e-05,5.56424]
[1776341109317,42.83,74754.87,0.2,0.96093,3e-05,5.56482]
[1776341110737,42.83,74754.87,0.2,0.96093,3e-05,5.56482]
[1776341110772,42.83,74755.54,0.2,0.96095,3e-05,5.56256]
[1776341110936,42.83,74755.54,0.2,0.96095,3e-05,5.56256]
[1776341111331,42.83,74753.53,0.2,0.96089,3e-05,5.56942]
[1776341112338,42.83,74743.94,0.2,0.9606,3e-05,5.60213]
[1776341113345,42.83,74737.72,0.2,0.96041,3e-05,5.62338]
[1776341114688,42.83,74737.72,0.2,0.96041,3e-05,5.62338]
[1776341114789,42.83,74736.13,0.2,0.96036,3e-05,5.6293]
[1776341116702,42.83,74735.23,0.2,0.96033,3e-05,5.63285]
[1776341116940,42.83,74734.59,0.2,0.9603,3e-05,5.6355]
[1776341119388,42.84,74727.63,0.2,0.96008,3e-05,5.66077]
[1776341121402,42.84,74724.79,0.2,0.95999,3e-05,5.67134]
[1776341123916,42.84,74724.86,0.2,0.95999,3e-05,5.67075]
[1776341123937,42.84,74724.86,0.2,0.95999,3e-05,5.67075]
[1776341124447,42.84,74724.86,0.2,0.95999,3e-05,5.67075]
[1776341124691,42.84,74724.86,0.2,0.95999,3e-05,5.67075]
[1776341124791,42.84,74724.51,0.2,0.95998,3e-05,5.67178]
[1776341131472,42.83,74724.56,0.2,0.96001,3e-05,5.66757]
[1776341136507,42.83,74725.49,0.2,0.96005,3e-05,5.66355]
[1776341138814,42.83,74725.28,0.2,0.96004,3e-05,5.66411]
[1776341138936,42.83,74725.07,0.2,0.96004,3e-05,5.66467]
[1776341139490,42.83,74725.07,0.2,0.96004,3e-05,5.66467]
[1776341139695,42.83,74725.07,0.2,0.96004,3e-05,5.66467]
[1776341139725,42.83,74725.24,0.2,0.96005,3e-05,5.66392]
[1776341145570,42.83,74725.64,0.2,0.96007,3e-05,5.66161]
[1776341149598,42.83,74719.35,0.2,0.95988,3e-05,5.68268]
[1776341152103,42.82,74716.86,0.2,0.95981,3e-05,5.69092]
[1776341152191,42.82,74716.86,0.2,0.95981,3e-05,5.69092]
[1776341152730,42.82,74716.86,0.2,0.95981,3e-05,5.69092]
[1776341152831,42.82,74716.75,0.2,0.9598,3e-05,5.69111]
[1776341152951,42.82,74716.75,0.2,0.9598,3e-05,5.69111]
[1776341158663,42.82,74714.67,0.2,0.95975,3e-05,5.69711]
[1776341162553,42.82,74713.41,0.2,0.95972,3e-05,5.70088]
[1776341162690,42.82,74713.41,0.2,0.95972,3e-05,5.70088]
[1776341162692,42.82,74713.28,0.2,0.95971,3e-05,5.70113]
[1776341163755,42.82,74713.28,0.2,0.95971,3e-05,5.70113]
[1776341163940,42.82,74712.27,0.2,0.95969,3e-05,5.70443]
[1776341169137,42.82,74708.2,0.2,0.95957,3e-05,5.71749]
[1776341169196,42.82,74708.2,0.2,0.95957,3e-05,5.71749]
[1776341169784,42.82,74708.2,0.2,0.95957,3e-05,5.71749]
[1776341169756,42.82,74707.88,0.2,0.95956,3e-05,5.71838]
[1776341169945,42.82,74707.88,0.2,0.95956,3e-05,5.71838]
[1776341172779,42.81,74702.87,0.2,0.95941,3e-05,5.73513]
[1776341174616,42.81,74705.1,0.2,0.95948,3e-05,5.72715]
[1776341174696,42.81,74705.1,0.2,0.95948,3e-05,5.72715]
[1776341174793,42.81,74707.52,0.2,0.95956,3e-05,5.71852]
[1776341176153,42.81,74710.21,0.2,0.95964,3e-05,5.70898]
[1776341176194,42.81,74710.21,0.2,0.95964,3e-05,5.70898]
[1776341179024,42.81,74706.77,0.2,0.95954,3e-05,5.7203]
[1776341179165,42.81,74706.77,0.2,0.95954,3e-05,5.7203]
[1776341179703,42.81,74706.77,0.2,0.95954,3e-05,5.7203]
[1776341179828,42.81,74706.21,0.2,0.95953,3e-05,5.72203]
[1776341179940,42.81,74706.21,0.2,0.95953,3e-05,5.72203]
[1776341182849,42.81,74701.55,0.2,0.95938,3e-05,5.73864]
[1776341184785,42.81,74700.9,0.2,0.95936,3e-05,5.74121]
[1776341184940,42.81,74700.17,0.2,0.95933,3e-05,5.74405]
[1776341191912,42.81,74700.07,0.2,0.95934,3e-05,5.74254]
[1776341195940,42.82,74696.64,0.2,0.95922,3e-05,5.75563]
[1776341197810,42.82,74696.64,0.2,0.95922,3e-05,5.75563]
[1776341197937,42.82,74695.12,0.2,0.95917,3e-05,5.7612]
[1776341198701,42.82,74695.12,0.2,0.95917,3e-05,5.7612]
[1776341198743,42.82,74694.96,0.2,0.95916,3e-05,5.76227]
[1776341198940,42.82,74694.96,0.2,0.95916,3e-05,5.76227]
[1776341203996,42.82,74693.78,0.2,0.95912,3e-05,5.7676]
[1776341210038,42.83,74694.04,0.2,0.95911,3e-05,5.7681]
[1776341215073,42.82,74690.85,0.2,0.95902,3e-05,5.7787]
[1776341216450,42.82,74690.85,0.2,0.95902,3e-05,5.7787]
[1776341216691,42.82,74690.85,0.2,0.95902,3e-05,5.7787]
[1776341216792,42.82,74688.82,0.2,0.95896,3e-05,5.78507]
[1776341217247,42.82,74688.82,0.2,0.95896,3e-05,5.78507]
[1776341217443,42.82,74688.82,0.2,0.95896,3e-05,5.78507]
[1776341222951,42.82,74686.59,0.2,0.95891,3e-05,5.79105]
[1776341223195,42.82,74686.59,0.2,0.95891,3e-05,5.79105]
[1776341223568,42.82,74686.59,0.2,0.95891,3e-05,5.79105]
[1776341223693,42.82,74686.59,0.2,0.95891,3e-05,5.79105]
[1776341223793,42.82,74685.47,0.2,0.95888,3e-05,5.79421]
[1776341225142,42.82,74679.56,0.2,0.9587,3e-05,5.81453]
[1776341227157,42.81,74676.2,0.2,0.9586,3e-05,5.82552]
[1776341228164,42.81,74671.38,0.2,0.95845,3e-05,5.84204]
[1776341230178,42.81,74665.77,0.2,0.95828,3e-05,5.86092]
[1776341231101,42.81,74665.77,0.2,0.95828,3e-05,5.86092]
[1776341231197,42.81,74665.77,0.2,0.95828,3e-05,5.86092]
[1776341231274,42.81,74663.92,0.2,0.95822,3e-05,5.86698]
[1776341232192,42.81,74659.75,0.2,0.9581,3e-05,5.88123]
[1776341234691,42.81,74659.01,0.2,0.95807,3e-05,5.88391]
[1776341237227,42.81,74661.79,0.2,0.95817,3e-05,5.87313]
[1776341238233,42.8,74664.66,0.2,0.95826,3e-05,5.86248]
[1776341239502,42.8,74664.66,0.2,0.95826,3e-05,5.86248]
[1776341239690,42.8,74664.66,0.2,0.95826,3e-05,5.86248]
[1776341239772,42.8,74664.15,0.2,0.95826,3e-05,5.86329]
[1776341240306,42.8,74664.15,0.2,0.95826,3e-05,5.86329]
[1776341240440,42.8,74664.15,0.2,0.95826,3e-05,5.86329]
[1776341242867,42.8,74664.9,0.2,0.95829,3e-05,5.86016]
[1776341242937,42.8,74665.69,0.2,0.95831,3e-05,5.85689]
[1776341244276,42.8,74671.5,0.2,0.95851,3e-05,5.83547]
[1776341245152,42.8,74671.5,0.2,0.95851,3e-05,5.83547]
[1776341245188,42.8,74671.5,0.2,0.95851,3e-05,5.83547]
[1776341245355,42.8,74674.24,0.2,0.9586,3e-05,5.82493]
[1776341248430,42.79,74674.46,0.2,0.95861,3e-05,5.82374]
[1776341248437,42.79,74674.46,0.2,0.95861,3e-05,5.82374]
[1776341251735,42.79,74673.92,0.2,0.95861,3e-05,5.82395]
[1776341251932,42.79,74673.13,0.2,0.95861,3e-05,5.82348]
[1776341252038,42.79,74673.13,0.2,0.95861,3e-05,5.82348]
[1776341253933,42.79,74673.13,0.2,0.95861,3e-05,5.82348]
[1776341254197,42.79,74673.31,0.2,0.95862,3e-05,5.82201]
[1776341259403,42.78,74668.64,0.2,0.95849,3e-05,5.83589]
[1776341260468,42.78,74655.85,0.2,0.95809,3e-05,5.88103]
[1776341261423,42.78,74647.67,0.2,0.95783,3e-05,5.91002]
[1776341262429,42.78,74640.68,0.2,0.95761,3e-05,5.93443]
[1776341263437,42.78,74647.25,0.2,0.95782,3e-05,5.91102]
[1776341264444,42.78,74655.55,0.2,0.95808,3e-05,5.8816]
[1776341265978,42.78,74655.55,0.2,0.95808,3e-05,5.8816]
[1776341265451,42.78,74658.64,0.2,0.95818,3e-05,5.87072]
[1776341266195,42.78,74658.64,0.2,0.95818,3e-05,5.87072]
[1776341266457,42.78,74660.17,0.2,0.95823,3e-05,5.86538]
[1776341267270,42.78,74660.17,0.2,0.95823,3e-05,5.86538]
[1776341267442,42.78,74660.17,0.2,0.95823,3e-05,5.86538]
[1776341270486,42.78,74663.37,0.2,0.95833,3e-05,5.85438]
[1776341272500,42.78,74666.34,0.2,0.95842,3e-05,5.84409]
[1776341273507,42.78,74669.18,0.2,0.95851,3e-05,5.83419]
[1776341274156,42.78,74669.18,0.2,0.95851,3e-05,5.83419]
[1776341274194,42.78,74669.18,0.2,0.95851,3e-05,5.83419]
[1776341279212,42.78,74667.67,0.2,0.95846,3e-05,5.84014]
[1776341279439,42.78,74667.67,0.2,0.95846,3e-05,5.84014]
[1776341279548,42.78,74665.29,0.2,0.95838,3e-05,5.84864]
[1776341281563,42.78,74662.9,0.2,0.9583,3e-05,5.85726]
[1776341282694,42.78,74662.9,0.2,0.9583,3e-05,5.85726]
[1776341282793,42.78,74660.44,0.2,0.95822,3e-05,5.86603]
[1776341283111,42.78,74660.44,0.2,0.95822,3e-05,5.86603]
[1776341283196,42.78,74660.44,0.2,0.95822,3e-05,5.86603]
[1776341288612,42.78,74658.3,0.2,0.95815,3e-05,5.87397]
[1776341292816,42.78,74654.83,0.2,0.95804,3e-05,5.88642]
[1776341292945,42.78,74654.83,0.2,0.95804,3e-05,5.88642]
[1776341295462,42.79,74653.49,0.2,0.958,3e-05,5.89126]
[1776341295690,42.79,74653.49,0.2,0.958,3e-05,5.89126]
[1776341295770,42.79,74654.5,0.2,0.95803,3e-05,5.88771]
[1776341298918,42.79,74655.03,0.2,0.95805,3e-05,5.8859]
[1776341298939,42.79,74655.03,0.2,0.95805,3e-05,5.8859]
[1776341303365,42.79,74653.32,0.2,0.95799,3e-05,5.89201]
[1776341303443,42.79,74653.32,0.2,0.95799,3e-05,5.89201]
[1776341303729,42.79,74658.75,0.2,0.95816,3e-05,5.87281]
[1776341305611,42.79,74661.13,0.2,0.95824,3e-05,5.86445]
[1776341305687,42.79,74661.13,0.2,0.95824,3e-05,5.86445]
[1776341305743,42.79,74661.78,0.2,0.95826,3e-05,5.86222]
[1776341311785,42.79,74663.72,0.2,0.95834,3e-05,5.85298]
[1776341313066,42.79,74663.76,0.2,0.95834,3e-05,5.85291]
[1776341313194,42.79,74663.76,0.2,0.95834,3e-05,5.85291]
[1776341318834,42.79,74667.81,0.2,0.95846,3e-05,5.83917]
[1776341320912,42.79,74667.66,0.2,0.95845,3e-05,5.83979]
[1776341320938,42.79,74667.66,0.2,0.95845,3e-05,5.83979]
[1776341323044,42.79,74669.46,0.2,0.95851,3e-05,5.83364]
[1776341323193,42.79,74669.68,0.2,0.95851,3e-05,5.83297]
[1776341323281,42.79,74669.68,0.2,0.95851,3e-05,5.83307]
[1776341328184,42.79,74667.8,0.2,0.95845,3e-05,5.84006]
[1776341328438,42.79,74667.8,0.2,0.95845,3e-05,5.84006]
[1776341332618,42.79,74668.58,0.2,0.95847,3e-05,5.83761]
[1776341332692,42.79,74668.58,0.2,0.95847,3e-05,5.83761]
[1776341332932,42.79,74669.64,0.2,0.95851,3e-05,5.83396]
[1776341334983,42.79,74670.14,0.2,0.95852,3e-05,5.83229]
[1776341335203,42.79,74668.66,0.2,0.95847,3e-05,5.83759]
[1776341338007,42.79,74668.5,0.2,0.95847,3e-05,5.83832]
[1776341338274,42.79,74666.85,0.2,0.95841,3e-05,5.84421]
[1776341338440,42.79,74666.85,0.2,0.95841,3e-05,5.84421]
[1776341338978,42.79,74663.45,0.2,0.95831,3e-05,5.85626]
[1776341341999,42.79,74659.32,0.2,0.95817,3e-05,5.87095]
[1776341347036,42.79,74660.43,0.2,0.95821,3e-05,5.86715]
[1776341352071,42.79,74660.25,0.2,0.9582,3e-05,5.86794]
[1776341357126,42.79,74660.61,0.2,0.95821,3e-05,5.86683]
[1776341358120,42.79,74665.2,0.2,0.95836,3e-05,5.85067]
[1776341363155,42.79,74665.19,0.2,0.95835,3e-05,5.85101]
[1776341368190,42.8,74662.77,0.2,0.95827,3e-05,5.85983]
[1776341373225,42.8,74662.77,0.2,0.95829,3e-05,5.85729]
[1776341379267,42.8,74663.88,0.2,0.95832,3e-05,5.85369]
[1776341384302,42.8,74665.16,0.2,0.95836,3e-05,5.84951]
[1776341389337,42.8,74665.23,0.2,0.95836,3e-05,5.84959]
[1776341395379,42.8,74665.34,0.2,0.95836,3e-05,5.84958]
[1776341398400,42.8,74670.13,0.2,0.95851,3e-05,5.83291]
[1776341402428,42.8,74676.97,0.2,0.95872,3e-05,5.80928]
[1776341407463,42.8,74677.06,0.2,0.95872,3e-05,5.80964]
[1776341408380,42.8,74677.06,0.2,0.95872,3e-05,5.80964]
[1776341408436,42.8,74677.06,0.2,0.95872,3e-05,5.80964]
[1776341411859,42.8,74679.65,0.2,0.9588,3e-05,5.80099]
[1776341412542,42.8,74730.37,0.2,0.96036,3e-05,5.62526]
[1776341413535,42.81,74748.9,0.2,0.96091,3e-05,5.56299]
[1776341414543,42.81,74749.6,0.2,0.96093,3e-05,5.56116]
[1776341415546,42.81,74749.6,0.2,0.96093,3e-05,5.56116]
[1776341420584,42.82,74754.12,0.2,0.96103,3e-05,5.5492]
[1776341425619,42.82,74753.98,0.2,0.961,3e-05,5.55253]
[1776341429671,42.83,74754.01,0.2,0.961,3e-05,5.55356]
[1776341434884,42.84,74754.2,0.2,0.96099,3e-05,5.55349]
[1776341434950,42.84,74754.2,0.2,0.96099,3e-05,5.55349]
[1776341435037,42.84,74754.23,0.2,0.96099,3e-05,5.55394]
[1776341440724,42.85,74757.62,0.2,0.96106,3e-05,5.54574]
[1776341444428,42.85,74757.88,0.2,0.96105,3e-05,5.54652]
[1776341444451,42.85,74757.88,0.2,0.96105,3e-05,5.54652]
[1776341445759,42.85,74766.0,0.2,0.96129,3e-05,5.51955]
[1776341447773,42.85,74772.74,0.2,0.96149,3e-05,5.49686]
[1776341450281,42.85,74773.84,0.2,0.96152,3e-05,5.49323]
[1776341450447,42.85,74773.84,0.2,0.96152,3e-05,5.49323]
[1776341450794,42.85,74773.94,0.2,0.96152,3e-05,5.49305]
[1776341454822,42.85,74779.47,0.2,0.96168,3e-05,5.47476]
[1776341455829,42.85,74784.39,0.2,0.96183,3e-05,5.45835]
[1776341457844,42.85,74790.37,0.2,0.962,3e-05,5.43861]
[1776341462879,42.86,74787.34,0.2,0.9619,3e-05,5.44968]
[1776341465900,42.86,74791.41,0.2,0.96202,3e-05,5.43659]
[1776341467925,42.86,74805.54,0.2,0.96243,3e-05,5.38983]
[1776341468419,42.86,74805.54,0.2,0.96243,3e-05,5.38983]
[1776341468933,42.86,74816.4,0.2,0.96274,3e-05,5.35377]
[1776341469940,42.86,74823.93,0.2,0.96295,3e-05,5.32948]
[1776341471771,42.86,74823.93,0.2,0.96295,3e-05,5.32948]
[1776341474975,42.86,74818.37,0.2,0.96278,3e-05,5.34971]
[1776341478766,42.87,74820.15,0.2,0.96282,3e-05,5.34482]
[1776341479039,42.87,74837.81,0.2,0.96332,3e-05,5.28696]
[1776341481050,42.87,74837.7,0.2,0.96332,3e-05,5.28777]
[1776341481958,42.87,74837.7,0.2,0.96332,3e-05,5.28777]
[1776341483081,42.87,74853.02,0.2,0.96374,3e-05,5.23852]
[1776341484083,42.87,74867.79,0.2,0.96415,3e-05,5.19092]
[1776341486102,42.87,74873.14,0.2,0.9643,3e-05,5.17412]
[1776341486506,42.87,74873.14,0.2,0.9643,3e-05,5.17412]
[1776341488115,42.89,74873.97,0.2,0.96427,3e-05,5.17741]
[1776341491147,42.94,74855.22,0.2,0.96361,3e-05,5.25389]
[1776341492149,42.95,74841.13,0.2,0.96316,3e-05,5.30573]
[1776341493156,42.96,74837.56,0.2,0.96302,3e-05,5.3222]
[1776341494163,42.97,74832.08,0.2,0.96286,3e-05,5.34065]
[1776341496177,42.97,74830.16,0.2,0.9628,3e-05,5.34769]
[1776341499198,42.97,74822.62,0.2,0.96257,3e-05,5.37359]
[1776341500806,42.97,74820.53,0.2,0.96251,3e-05,5.38083]
[1776341500937,42.97,74820.53,0.2,0.96251,3e-05,5.38083]
[1776341501212,42.97,74819.47,0.2,0.96247,3e-05,5.38488]
[1776341503227,42.97,74808.46,0.2,0.96215,3e-05,5.42199]
[1776341504234,42.98,74804.75,0.2,0.96203,3e-05,5.43511]
[1776341507256,42.98,74799.93,0.2,0.96187,3e-05,5.45338]
[1776341509270,42.98,74792.21,0.2,0.96164,3e-05,5.48065]
[1776341511287,42.99,74782.76,0.2,0.96135,3e-05,5.51318]
[1776341513302,42.99,74779.43,0.2,0.96125,3e-05,5.5245]
[1776341514690,42.99,74779.36,0.2,0.96125,3e-05,5.52476]
[1776341519183,42.99,74778.66,0.2,0.96123,3e-05,5.52719]
[1776341519194,42.99,74778.66,0.2,0.96123,3e-05,5.52719]
[1776341519284,42.99,74778.66,0.2,0.96123,3e-05,5.52723]
[1776341524383,42.99,74769.37,0.2,0.96094,3e-05,5.55985]
[1776341525390,42.99,74761.92,0.2,0.96071,3e-05,5.58567]
[1776341526409,42.99,74767.95,0.2,0.96089,3e-05,5.56568]
[1776341527408,42.99,74781.8,0.2,0.9613,3e-05,5.51881]
[1776341528415,42.99,74785.16,0.2,0.9614,3e-05,5.50754]
[1776341529423,42.99,74781.07,0.2,0.96128,3e-05,5.52139]
[1776341532444,42.99,74785.21,0.2,0.9614,3e-05,5.50757]
[1776341533606,42.99,74785.21,0.2,0.9614,3e-05,5.50757]
[1776341533696,42.99,74793.8,0.2,0.96165,3e-05,5.47876]
[1776341534461,42.99,74807.65,0.2,0.96206,3e-05,5.43254]
[1776341535468,42.99,74816.09,0.2,0.9623,3e-05,5.40462]
[1776341537166,42.99,74816.09,0.2,0.9623,3e-05,5.40462]
[1776341539200,42.99,74815.15,0.2,0.96227,3e-05,5.4082]
[1776341542518,43.0,74810.69,0.2,0.96213,3e-05,5.42413]
[1776341546233,43.0,74808.26,0.2,0.96206,3e-05,5.43261]
[1776341546436,43.0,74808.12,0.2,0.96205,3e-05,5.43344]
[1776341548560,43.0,74800.64,0.2,0.96182,3e-05,5.45935]
[1776341550590,43.0,74798.31,0.2,0.96175,3e-05,5.46796]
[1776341552451,43.0,74798.46,0.2,0.96177,3e-05,5.46485]
[1776341552693,43.0,74798.46,0.2,0.96177,3e-05,5.46485]
[1776341553074,43.0,74798.46,0.2,0.96177,3e-05,5.46485]
[1776341553203,43.0,74798.46,0.2,0.96177,3e-05,5.46485]
[1776341553226,43.0,74797.36,0.2,0.96174,3e-05,5.46878]
[1776341558647,43.01,74791.3,0.2,0.96155,3e-05,5.4897]
[1776341562759,43.01,74790.1,0.2,0.96151,3e-05,5.49398]
[1776341562941,43.01,74790.1,0.2,0.96151,3e-05,5.49398]
[1776341562969,43.01,74789.93,0.2,0.96151,3e-05,5.49464]
[1776341563802,43.01,74789.93,0.2,0.96151,3e-05,5.49464]
[1776341563937,43.01,74789.93,0.2,0.96151,3e-05,5.49464]
[1776341569728,43.01,74789.64,0.2,0.96149,3e-05,5.49623]
[1776341572153,43.01,74790.01,0.2,0.9615,3e-05,5.49508]
[1776341572194,43.01,74790.01,0.2,0.9615,3e-05,5.49508]
[1776341572211,43.01,74789.6,0.2,0.96149,3e-05,5.49656]
[1776341572746,43.01,74789.6,0.2,0.96149,3e-05,5.49656]
[1776341572939,43.01,74789.6,0.2,0.96149,3e-05,5.49656]
[1776341575770,43.01,74785.76,0.2,0.96138,3e-05,5.50986]
[1776341578218,43.01,74783.12,0.2,0.9613,3e-05,5.51883]
[1776341578261,43.01,74777.74,0.2,0.96114,3e-05,5.53705]
[1776341578437,43.01,74777.74,0.2,0.96114,3e-05,5.53705]
[1776341578692,43.01,74777.74,0.2,0.96114,3e-05,5.53705]
[1776341578939,43.01,74777.74,0.2,0.96114,3e-05,5.53705]
[1776341584837,43.01,74777.87,0.2,0.96114,3e-05,5.53681]
[1776341586670,43.01,74776.88,0.2,0.96111,3e-05,5.54018]
[1776341586697,43.01,74776.88,0.2,0.96111,3e-05,5.54018]
[1776341587399,43.01,74776.88,0.2,0.96111,3e-05,5.54018]
[1776341587440,43.01,74776.88,0.2,0.96111,3e-05,5.54018]
[1776341586853,43.01,74776.85,0.2,0.96111,3e-05,5.54031]
[1776341591888,43.01,74777.42,0.2,0.96112,3e-05,5.53849]
[1776341596923,43.01,74777.05,0.2,0.96111,3e-05,5.53985]
[1776341599944,43.01,74768.05,0.2,0.96084,3e-05,5.57092]
[1776341600952,43.01,74765.33,0.2,0.96075,3e-05,5.58068]
[1776341601959,43.01,74774.26,0.2,0.96102,3e-05,5.55035]
[1776341602966,43.01,74778.98,0.2,0.96116,3e-05,5.5344]
[1776341604186,43.01,74778.98,0.2,0.96116,3e-05,5.5344]
[1776341604441,43.01,74778.98,0.2,0.96116,3e-05,5.5344]
[1776341604285,43.01,74781.19,0.2,0.96122,3e-05,5.527]
[1776341604897,43.01,74781.19,0.2,0.96122,3e-05,5.527]
[1776341604938,43.01,74781.19,0.2,0.96122,3e-05,5.527]
[1776341610015,43.02,74781.68,0.2,0.96124,3e-05,5.52561]
[1776341610953,43.02,74781.68,0.2,0.96124,3e-05,5.52561]
[1776341611189,43.02,74781.68,0.2,0.96124,3e-05,5.52561]
[1776341611279,43.02,74781.75,0.2,0.96126,3e-05,5.52268]
[1776341614609,43.02,74783.63,0.2,0.9613,3e-05,5.51823]
[1776341614693,43.02,74783.63,0.2,0.9613,3e-05,5.51823]
[1776341618822,43.03,74780.31,0.2,0.96118,3e-05,5.53198]
[1776341618943,43.03,74780.31,0.2,0.96118,3e-05,5.53198]
[1776341619029,43.03,74780.31,0.2,0.96118,3e-05,5.53198]
[1776341619201,43.03,74780.31,0.2,0.96118,3e-05,5.53198]
[1776341619248,43.03,74780.85,0.2,0.96119,3e-05,5.53078]
[1776341624987,43.04,74780.6,0.2,0.96115,3e-05,5.53471]
[1776341625197,43.04,74780.6,0.2,0.96115,3e-05,5.53471]
[1776341625213,43.04,74780.31,0.2,0.96114,3e-05,5.5363]
[1776341626364,43.04,74780.31,0.2,0.96114,3e-05,5.5363]
[1776341626444,43.04,74780.31,0.2,0.96114,3e-05,5.5363]
[1776341628141,43.04,74775.72,0.2,0.96099,3e-05,5.5536]
[1776341629148,43.04,74771.64,0.2,0.96086,3e-05,5.56799]
[1776341631162,43.05,74765.26,0.2,0.96066,3e-05,5.59073]
[1776341632251,43.05,74765.26,0.2,0.96066,3e-05,5.59073]
[1776341632446,43.05,74765.26,0.2,0.96066,3e-05,5.59073]
[1776341632352,43.05,74764.2,0.2,0.96062,3e-05,5.59538]
[1776341632682,43.05,74764.2,0.2,0.96062,3e-05,5.59538]
[1776341632936,43.05,74764.2,0.2,0.96062,3e-05,5.59538]
[1776341637204,43.05,74759.35,0.2,0.96045,3e-05,5.61389]
[1776341639218,43.06,74755.67,0.2,0.96034,3e-05,5.62683]
[1776341641368,43.06,74755.59,0.2,0.96034,3e-05,5.62699]
[1776341641441,43.06,74755.59,0.2,0.96034,3e-05,5.62699]
[1776341641419,43.05,74754.96,0.2,0.96032,3e-05,5.6289]
[1776341641828,43.05,74754.96,0.2,0.96032,3e-05,5.6289]
[1776341641940,43.05,74754.96,0.2,0.96032,3e-05,5.6289]
[1776341647279,43.05,74755.89,0.2,0.96035,3e-05,5.62509]
[1776341648746,43.05,74754.98,0.2,0.96033,3e-05,5.62807]
[1776341648938,43.05,74754.98,0.2,0.96033,3e-05,5.62807]
[1776341649086,43.05,74754.98,0.2,0.96033,3e-05,5.62807]
[1776341649193,43.05,74754.98,0.2,0.96033,3e-05,5.62807]
[1776341649293,43.05,74755.23,0.2,0.96034,3e-05,5.6271]
[1776341654328,43.05,74755.11,0.2,0.96034,3e-05,5.62686]
[1776341656976,43.05,74752.11,0.2,0.96025,3e-05,5.6367]
[1776341657190,43.05,74752.11,0.2,0.96025,3e-05,5.6367]
[1776341657383,43.05,74752.11,0.2,0.96025,3e-05,5.6367]
[1776341657439,43.05,74752.11,0.2,0.96025,3e-05,5.6367]
[1776341657419,43.05,74752.03,0.2,0.96025,3e-05,5.63683]
[1776341662066,43.05,74751.89,0.2,0.96025,3e-05,5.63672]
[1776341662156,43.05,74751.89,0.2,0.96025,3e-05,5.63672]
[1776341662194,43.05,74751.89,0.2,0.96025,3e-05,5.63672]
[1776341662384,43.05,74751.85,0.2,0.96025,3e-05,5.63672]
[1776341667444,43.05,74751.92,0.2,0.96026,3e-05,5.63591]
[1776341667692,43.05,74751.82,0.2,0.96026,3e-05,5.63611]
[1776341670550,43.04,74751.58,0.2,0.96025,3e-05,5.63651]
[1776341670706,43.04,74751.58,0.2,0.96025,3e-05,5.63651]
[1776341671447,43.04,74752.73,0.2,0.96031,3e-05,5.62966]
[1776341672859,43.04,74753.91,0.2,0.96034,3e-05,5.6255]
[1776341672937,43.04,74753.91,0.2,0.96034,3e-05,5.6255]
[1776341678497,43.04,74757.18,0.2,0.96045,3e-05,5.61359]
[1776341678828,43.04,74757.18,0.2,0.96045,3e-05,5.61359]
[1776341678941,43.04,74757.18,0.2,0.96045,3e-05,5.61359]
[1776341679012,43.04,74757.18,0.2,0.96045,3e-05,5.61359]
[1776341679196,43.04,74757.18,0.2,0.96045,3e-05,5.61359]
[1776341679504,43.04,74756.82,0.2,0.96044,3e-05,5.61471]
[1776341684539,43.04,74756.95,0.2,0.96045,3e-05,5.61373]
[1776341689053,43.04,74756.88,0.2,0.96045,3e-05,5.61387]
[1776341689192,43.04,74756.88,0.2,0.96045,3e-05,5.61387]
[1776341689271,43.04,74756.88,0.2,0.96045,3e-05,5.61387]
[1776341689441,43.04,74756.88,0.2,0.96045,3e-05,5.61387]
[1776341689463,43.04,74757.45,0.2,0.96047,3e-05,5.6115]
[1776341695616,43.04,74756.75,0.2,0.96045,3e-05,5.61326]
[1776341700625,43.04,74759.01,0.2,0.96052,3e-05,5.60515]
[1776341700693,43.04,74759.01,0.2,0.96052,3e-05,5.60515]
[1776341701017,43.04,74760.06,0.2,0.96056,3e-05,5.60148]
[1776341701659,43.04,74767.65,0.2,0.96078,3e-05,5.5756]
[1776341702607,43.04,74767.65,0.2,0.96078,3e-05,5.5756]
[1776341702692,43.04,74767.65,0.2,0.96078,3e-05,5.5756]
[1776341702708,43.04,74771.64,0.2,0.9609,3e-05,5.56203]
[1776341709439,43.04,74771.29,0.2,0.9609,3e-05,5.56312]
[1776341709534,43.04,74770.76,0.2,0.96088,3e-05,5.56486]
[1776341709696,43.04,74770.76,0.2,0.96088,3e-05,5.56486]
[1776341709708,43.04,74770.76,0.2,0.96088,3e-05,5.56486]
[1776341709940,43.04,74770.76,0.2,0.96088,3e-05,5.56486]
[1776341715757,43.04,74770.79,0.2,0.96088,3e-05,5.56459]
[1776341717906,43.04,74770.58,0.2,0.96088,3e-05,5.56526]
[1776341717938,43.04,74770.58,0.2,0.96088,3e-05,5.56526]
[1776341718228,43.04,74770.58,0.2,0.96088,3e-05,5.56526]
[1776341718442,43.04,74770.58,0.2,0.96088,3e-05,5.56526]
[1776341718536,43.03,74770.33,0.2,0.96087,3e-05,5.56604]
[1776341723481,43.03,74770.29,0.2,0.96087,3e-05,5.56606]
[1776341723691,43.03,74769.83,0.2,0.96086,3e-05,5.56754]
[1776341727434,43.03,74770.64,0.2,0.96088,3e-05,5.56472]
[1776341727484,43.03,74770.5,0.2,0.96088,3e-05,5.56512]
[1776341727693,43.03,74770.5,0.2,0.96088,3e-05,5.56512]
[1776341727811,43.03,74770.5,0.2,0.96088,3e-05,5.56512]
[1776341727940,43.03,74770.5,0.2,0.96088,3e-05,5.56512]
[1776341728038,43.03,74770.8,0.2,0.96089,3e-05,5.5641]
[1776341733883,43.03,74772.19,0.2,0.96095,3e-05,5.55646]
[1776341738917,43.03,74773.09,0.2,0.96098,3e-05,5.55331]
[1776341740933,43.03,74766.29,0.2,0.96077,3e-05,5.57631]
[1776341742215,43.03,74766.29,0.2,0.96077,3e-05,5.57631]
[1776341742439,43.03,74766.29,0.2,0.96077,3e-05,5.57631]
[1776341742554,43.03,74766.29,0.2,0.96077,3e-05,5.57631]
[1776341742537,43.03,74762.22,0.2,0.96065,3e-05,5.58999]
[1776341742701,43.03,74762.22,0.2,0.96065,3e-05,5.58999]
[1776341745968,43.03,74755.25,0.2,0.96044,3e-05,5.61343]
[1776341746975,43.03,74751.81,0.2,0.96034,3e-05,5.62505]
[1776341747650,43.03,74751.81,0.2,0.96034,3e-05,5.62505]
[1776341747696,43.03,74751.81,0.2,0.96034,3e-05,5.62505]
[1776341747942,43.03,74751.81,0.2,0.96034,3e-05,5.62505]
[1776341748199,43.03,74751.81,0.2,0.96034,3e-05,5.62505]
[1776341748268,43.03,74750.78,0.2,0.96031,3e-05,5.62843]
[1776341749996,43.03,74746.18,0.2,0.96017,3e-05,5.64387]
[1776341751755,43.03,74744.01,0.2,0.96011,3e-05,5.65113]
[1776341751838,43.03,74744.01,0.2,0.96011,3e-05,5.65113]
[1776341752731,43.03,74742.45,0.2,0.96006,3e-05,5.65629]
[1776341752938,43.03,74742.45,0.2,0.96006,3e-05,5.65629]
[1776341753019,43.03,74741.56,0.2,0.96004,3e-05,5.65916]
[1776341761078,43.03,74740.65,0.2,0.96002,3e-05,5.66071]
[1776341762086,43.02,74733.43,0.2,0.95981,3e-05,5.68531]
[1776341763093,43.02,74730.08,0.2,0.9597,3e-05,5.69661]
[1776341765107,43.02,74734.77,0.2,0.95985,3e-05,5.67998]
[1776341766117,43.02,74734.77,0.2,0.95985,3e-05,5.67998]
[1776341766195,43.02,74734.77,0.2,0.95985,3e-05,5.67998]
[1776341771149,43.02,74731.61,0.2,0.95977,3e-05,5.68948]
[1776341771950,43.02,74731.61,0.2,0.95977,3e-05,5.68948]
[1776341772194,43.02,74731.61,0.2,0.95977,3e-05,5.68948]
[1776341772506,43.02,74731.61,0.2,0.95977,3e-05,5.68948]
[1776341772537,43.02,74730.52,0.2,0.95974,3e-05,5.69274]
[1776341772689,43.02,74730.52,0.2,0.95974,3e-05,5.69274]
[1776341778197,43.02,74728.1,0.2,0.95967,3e-05,5.69985]
[1776341782026,43.01,74726.8,0.2,0.95964,3e-05,5.70357]
[1776341782191,43.01,74726.8,0.2,0.95964,3e-05,5.70357]
[1776341782449,43.01,74726.8,0.2,0.95964,3e-05,5.70357]
[1776341782515,43.01,74726.48,0.2,0.95964,3e-05,5.70417]
[1776341782699,43.01,74726.48,0.2,0.95964,3e-05,5.70417]
[1776341788268,43.01,74728.09,0.2,0.9597,3e-05,5.6974]
[1776341788818,43.01,74728.09,0.2,0.9597,3e-05,5.6974]
[1776341788910,43.01,74728.09,0.2,0.9597,3e-05,5.6974]
[1776341789275,43.01,74731.73,0.2,0.95981,3e-05,5.68463]
[1776341790065,43.01,74731.73,0.2,0.95981,3e-05,5.68463]
[1776341790193,43.01,74731.73,0.2,0.95981,3e-05,5.68463]
[1776341790282,43.01,74734.58,0.2,0.9599,3e-05,5.67462]
[1776341795316,43.01,74736.57,0.2,0.95999,3e-05,5.66404]
[1776341796629,43.01,74736.57,0.2,0.95999,3e-05,5.66404]
[1776341796701,43.0,74737.09,0.2,0.96,3e-05,5.66207]
[1776341797333,43.0,74738.83,0.2,0.96006,3e-05,5.65592]
[1776341797689,43.0,74738.83,0.2,0.96006,3e-05,5.65592]
[1776341797937,43.0,74738.83,0.2,0.96006,3e-05,5.65592]
[1776341804385,43.0,74739.1,0.2,0.96008,3e-05,5.65383]
[1776341807392,43.0,74739.17,0.2,0.96008,3e-05,5.65326]
[1776341807437,43.0,74739.17,0.2,0.96008,3e-05,5.65326]
[1776341807448,43.0,74738.77,0.2,0.96007,3e-05,5.65446]
[1776341808047,43.0,74738.77,0.2,0.96007,3e-05,5.65446]
[1776341808194,43.0,74738.77,0.2,0.96007,3e-05,5.65446]
[1776341813450,43.0,74739.21,0.2,0.96009,3e-05,5.65195]
[1776341818485,43.0,74738.13,0.2,0.96007,3e-05,5.65482]
[1776341820558,43.0,74736.82,0.2,0.96003,3e-05,5.65915]
[1776341820612,42.99,74736.43,0.2,0.96002,3e-05,5.66013]
[1776341820691,42.99,74736.43,0.2,0.96002,3e-05,5.66013]
[1776341821189,42.99,74736.43,0.2,0.96002,3e-05,5.66013]
[1776341821441,42.99,74736.43,0.2,0.96002,3e-05,5.66013]
[1776341821506,42.99,74736.78,0.2,0.96003,3e-05,5.65893]
[1776341823520,42.99,74733.58,0.2,0.95994,3e-05,5.66956]
[1776341827798,42.99,74732.61,0.2,0.95992,3e-05,5.6719]
[1776341827938,42.99,74732.61,0.2,0.95992,3e-05,5.6719]
[1776341829057,42.99,74733.81,0.2,0.95995,3e-05,5.66757]
[1776341829199,42.99,74733.81,0.2,0.95995,3e-05,5.66757]
[1776341829562,42.99,74734.68,0.2,0.95998,3e-05,5.66439]
[1776341831048,42.99,74736.47,0.2,0.96004,3e-05,5.65806]
[1776341831194,42.99,74736.47,0.2,0.96004,3e-05,5.65806]
[1776341831576,42.99,74739.7,0.2,0.96014,3e-05,5.6468]
[1776341835371,42.99,74738.87,0.2,0.96012,3e-05,5.64916]
[1776341835440,42.99,74738.87,0.2,0.96012,3e-05,5.64916]
[1776341835685,42.99,74738.87,0.2,0.96012,3e-05,5.64916]
[1776341835696,42.99,74738.87,0.2,0.96012,3e-05,5.64916]
[1776341836613,42.99,74741.6,0.2,0.9602,3e-05,5.63949]
[1776341838638,42.99,74765.05,0.2,0.96091,3e-05,5.55943]
[1776341839141,42.99,74765.05,0.2,0.96091,3e-05,5.55943]
[1776341839637,42.99,74788.95,0.2,0.96162,3e-05,5.47873]
[1776341840644,42.99,74803.81,0.2,0.96206,3e-05,5.42911]
[1776341841651,42.99,74803.95,0.2,0.96206,3e-05,5.42884]
[1776341842255,42.99,74803.95,0.2,0.96206,3e-05,5.42884]
[1776341842658,42.99,74804.26,0.2,0.96207,3e-05,5.42781]
[1776341843112,42.99,74804.26,0.2,0.96207,3e-05,5.42781]
[1776341843665,42.99,74806.55,0.2,0.96213,3e-05,5.42057]
[1776341844673,42.99,74813.97,0.2,0.96235,3e-05,5.3961]
[1776341846688,42.99,74815.25,0.2,0.96238,3e-05,5.39211]
[1776341846701,42.99,74814.78,0.2,0.96236,3e-05,5.39394]
[1776341847694,42.99,74818.12,0.2,0.96246,3e-05,5.38312]
[1776341851722,42.99,74815.53,0.2,0.96239,3e-05,5.39011]
[1776341856757,43.0,74816.44,0.2,0.96241,3e-05,5.38847]
[1776341857816,43.0,74816.44,0.2,0.96241,3e-05,5.38847]
[1776341857944,43.0,74816.44,0.2,0.96241,3e-05,5.38847]
[1776341858040,43.0,74816.44,0.2,0.9624,3e-05,5.38876]
[1776341860724,43.0,74816.55,0.2,0.9624,3e-05,5.38867]
[1776341860945,43.0,74816.48,0.2,0.9624,3e-05,5.38918]
[1776341865655,43.0,74815.83,0.2,0.96237,3e-05,5.39246]
[1776341865706,43.0,74815.83,0.2,0.96237,3e-05,5.39246]
[1776341867560,43.0,74812.63,0.2,0.96227,3e-05,5.40364]
[1776341867697,43.0,74812.63,0.2,0.96227,3e-05,5.40364]
[1776341867657,43.0,74806.33,0.2,0.96209,3e-05,5.42509]
[1776341867846,43.0,74803.56,0.2,0.96201,3e-05,5.43433]
[1776341873431,43.01,74801.66,0.2,0.96194,3e-05,5.44148]
[1776341873434,43.01,74804.79,0.2,0.96203,3e-05,5.43123]
[1776341874660,43.01,74804.79,0.2,0.96203,3e-05,5.43123]
[1776341874693,43.01,74804.79,0.2,0.96203,3e-05,5.43123]
[1776341878851,43.01,74805.72,0.2,0.96205,3e-05,5.42924]
[1776341878937,43.01,74805.72,0.2,0.96205,3e-05,5.42924]
[1776341880938,43.01,74800.86,0.2,0.9619,3e-05,5.4461]
[1776341882449,43.01,74800.86,0.2,0.9619,3e-05,5.4461]
[1776341882751,43.01,74800.86,0.2,0.9619,3e-05,5.4461]
[1776341882550,43.01,74797.0,0.2,0.96179,3e-05,5.4592]
[1776341883958,43.01,74793.47,0.2,0.96168,3e-05,5.47135]
[1776341888210,43.01,74793.71,0.2,0.96169,3e-05,5.47099]
[1776341888438,43.01,74793.71,0.2,0.96169,3e-05,5.47099]
[1776341894028,43.02,74792.32,0.2,0.96163,3e-05,5.47676]
[1776341896043,43.02,74784.82,0.2,0.96141,3e-05,5.50225]
[1776341897050,43.02,74777.86,0.2,0.9612,3e-05,5.52581]
[1776341898303,43.02,74777.86,0.2,0.9612,3e-05,5.52581]
[1776341898442,43.02,74777.86,0.2,0.9612,3e-05,5.52581]
[1776341902197,43.02,74776.35,0.2,0.96116,3e-05,5.53114]
[1776341903674,43.02,74776.31,0.2,0.96115,3e-05,5.53134]
[1776341903694,43.02,74776.31,0.2,0.96115,3e-05,5.53134]
[1776341903710,43.02,74781.96,0.2,0.96132,3e-05,5.51243]
[1776341905115,43.02,74784.46,0.2,0.96139,3e-05,5.50412]
[1776341910150,43.02,74784.43,0.2,0.96139,3e-05,5.50474]
[1776341915185,43.02,74782.52,0.2,0.96135,3e-05,5.50893]
[1776341915873,43.02,74782.52,0.2,0.96135,3e-05,5.50893]
[1776341915937,43.02,74782.52,0.2,0.96135,3e-05,5.50893]
[1776341923610,43.02,74782.08,0.2,0.96133,3e-05,5.5109]
[1776341923619,43.02,74778.59,0.2,0.96122,3e-05,5.52294]
[1776341924248,43.02,74767.03,0.2,0.96088,3e-05,5.56211]
[1776341925255,43.02,74761.72,0.2,0.96072,3e-05,5.58014]
[1776341927075,43.02,74762.43,0.2,0.96074,3e-05,5.5777]
[1776341927269,43.02,74762.54,0.2,0.96074,3e-05,5.57731]
[1776341932304,43.02,74761.87,0.2,0.96072,3e-05,5.57945]
[1776341938691,43.02,74761.26,0.2,0.96071,3e-05,5.58141]
[1776341938788,43.02,74758.78,0.2,0.96063,3e-05,5.58972]
[1776341939353,43.02,74755.14,0.2,0.96052,3e-05,5.60211]
[1776341940620,43.02,74755.14,0.2,0.96052,3e-05,5.60211]
[1776341940689,43.02,74755.14,0.2,0.96052,3e-05,5.60211]
[1776341942373,43.02,74751.22,0.2,0.96041,3e-05,5.61525]
[1776341947409,43.02,74751.54,0.2,0.96042,3e-05,5.61371]
[1776341950474,43.02,74752.58,0.2,0.96045,3e-05,5.60998]
[1776341950695,43.02,74752.58,0.2,0.96045,3e-05,5.60998]
[1776341952445,43.02,74757.44,0.2,0.9606,3e-05,5.59318]
[1776341953054,43.02,74757.44,0.2,0.9606,3e-05,5.59318]
[1776341953199,43.02,74757.44,0.2,0.9606,3e-05,5.59318]
[1776341953452,43.02,74760.28,0.2,0.96069,3e-05,5.58346]
[1776341955466,43.02,74762.54,0.2,0.96076,3e-05,5.57571]
[1776341957480,43.02,74769.97,0.2,0.96098,3e-05,5.55047]
[1776341958778,43.02,74769.97,0.2,0.96098,3e-05,5.55047]
[1776341958488,43.02,74778.03,0.2,0.96122,3e-05,5.52324]
[1776341958942,43.02,74778.03,0.2,0.96122,3e-05,5.52324]
[1776341959495,43.02,74779.4,0.2,0.96126,3e-05,5.51868]
[1776341964448,43.02,74778.34,0.2,0.96123,3e-05,5.52253]
[1776341964690,43.02,74778.34,0.2,0.96123,3e-05,5.52253]
[1776341966544,43.02,74774.19,0.2,0.9611,3e-05,5.5367]
[1776341967164,43.02,74774.19,0.2,0.9611,3e-05,5.5367]
[1776341969195,43.02,74772.06,0.2,0.96104,3e-05,5.54398]
[1776341969565,43.02,74771.47,0.2,0.96102,3e-05,5.546]
[1776341973445,43.02,74770.64,0.2,0.96101,3e-05,5.54609]
[1776341973687,43.02,74770.64,0.2,0.96101,3e-05,5.54609]
[1776341979635,43.02,74769.95,0.2,0.96099,3e-05,5.54846]
[1776341980776,43.02,74769.95,0.2,0.96099,3e-05,5.54846]
[1776341980937,43.02,74769.74,0.2,0.96099,3e-05,5.54917]
[1776341986684,43.02,74769.8,0.2,0.96099,3e-05,5.54895]
[1776341991719,43.02,74763.41,0.2,0.9608,3e-05,5.5706]
[1776341992330,43.02,74763.41,0.2,0.9608,3e-05,5.5706]
[1776341992438,43.02,74763.41,0.2,0.9608,3e-05,5.5706]
[1776341995626,43.02,74759.86,0.2,0.96069,3e-05,5.5825]
[1776341995702,43.02,74759.86,0.2,0.96069,3e-05,5.5825]
[1776341995747,43.02,74759.89,0.2,0.96069,3e-05,5.58235]
[1776342000705,43.02,74760.86,0.2,0.96072,3e-05,5.57886]
[1776342000937,43.02,74761.07,0.2,0.96073,3e-05,5.5781]
[1776342003803,43.02,74771.3,0.2,0.96104,3e-05,5.54336]
[1776342004045,43.02,74771.3,0.2,0.96104,3e-05,5.54336]
[1776342004198,43.02,74771.3,0.2,0.96104,3e-05,5.54336]
[1776342005713,43.02,74772.98,0.2,0.96109,3e-05,5.5377]
[1776342005817,43.02,74774.27,0.2,0.96112,3e-05,5.53338]
[1776342005938,43.02,74774.27,0.2,0.96112,3e-05,5.53338]
[1776342012867,43.02,74773.82,0.2,0.96111,3e-05,5.53514]
[1776342017902,43.02,74774.07,0.2,0.96111,3e-05,5.53446]
[1776342022937,43.02,74779.81,0.2,0.96128,3e-05,5.51526]
[1776342024951,43.02,74785.56,0.2,0.96145,3e-05,5.49605]
[1776342029986,43.02,74782.14,0.2,0.96135,3e-05,5.50807]
[1776342035021,43.02,74775.5,0.2,0.96116,3e-05,5.52809]
[1776342040056,43.03,74775.48,0.2,0.96116,3e-05,5.52837]
[1776342045091,43.03,74775.64,0.2,0.96117,3e-05,5.52807]
[1776342050126,43.03,74776.26,0.2,0.96118,3e-05,5.52619]
[1776342055161,43.03,74775.94,0.2,0.96117,3e-05,5.52749]
[1776342060196,43.03,74775.8,0.2,0.96116,3e-05,5.52816]
[1776342062210,43.03,74767.95,0.2,0.96093,3e-05,5.55476]
[1776342064223,43.03,74763.04,0.2,0.96078,3e-05,5.57139]
[1776342069263,43.03,74761.76,0.2,0.96075,3e-05,5.57551]
[1776342075305,43.03,74760.0,0.2,0.9607,3e-05,5.58117]
[1776342079333,43.03,74755.82,0.2,0.96057,3e-05,5.59511]
[1776342081349,43.03,74746.78,0.2,0.9603,3e-05,5.62576]
[1776342082356,43.02,74738.62,0.2,0.96005,3e-05,5.65355]
[1776342084369,43.02,74735.73,0.2,0.95997,3e-05,5.66308]
[1776342085376,43.02,74731.57,0.2,0.95984,3e-05,5.67717]
[1776342090411,43.02,74728.2,0.2,0.95975,3e-05,5.68764]
[1776342091627,43.02,74728.2,0.2,0.95975,3e-05,5.68764]
[1776342093196,43.02,74728.77,0.2,0.95979,3e-05,5.68241]
[1776342098469,43.02,74728.21,0.2,0.95978,3e-05,5.68303]
[1776342101556,43.01,74728.5,0.2,0.9598,3e-05,5.6816]
[1776342101677,43.01,74728.5,0.2,0.9598,3e-05,5.6816]
[1776342101696,43.01,74728.5,0.2,0.9598,3e-05,5.6816]
[1776342101767,43.01,74728.63,0.2,0.9598,3e-05,5.68094]
[1776342107532,43.01,74729.6,0.2,0.95984,3e-05,5.67637]
[1776342109623,43.01,74729.71,0.2,0.95985,3e-05,5.6758]
[1776342109698,43.01,74729.71,0.2,0.95985,3e-05,5.6758]
[1776342109717,43.01,74729.71,0.2,0.95985,3e-05,5.6758]
[1776342109937,43.01,74729.71,0.2,0.95985,3e-05,5.6758]
[1776342109768,43.01,74729.49,0.2,0.95984,3e-05,5.67636]
[1776342115588,43.01,74730.12,0.2,0.95987,3e-05,5.67305]
[1776342120623,43.01,74730.98,0.2,0.95991,3e-05,5.66918]
[1776342123555,43.0,74727.3,0.2,0.9598,3e-05,5.68147]
[1776342123605,43.0,74727.3,0.2,0.9598,3e-05,5.68147]
[1776342123696,43.0,74727.3,0.2,0.9598,3e-05,5.68147]
[1776342123709,43.0,74725.65,0.2,0.95975,3e-05,5.68695]
[1776342129796,43.0,74725.37,0.2,0.95975,3e-05,5.68686]
[1776342129860,43.0,74725.37,0.2,0.95975,3e-05,5.68686]
[1776342129936,43.0,74725.37,0.2,0.95975,3e-05,5.68686]
[1776342130015,43.0,74725.69,0.2,0.95976,3e-05,5.68537]
[1776342133717,43.0,74720.17,0.2,0.9596,3e-05,5.70381]
[1776342135466,43.0,74717.17,0.2,0.95951,3e-05,5.71396]
[1776342135517,43.0,74717.17,0.2,0.95951,3e-05,5.71396]
[1776342135690,43.0,74717.17,0.2,0.95951,3e-05,5.71396]
[1776342135731,43.0,74716.02,0.2,0.95947,3e-05,5.71772]
[1776342140766,42.99,74713.72,0.2,0.95941,3e-05,5.72446]
[1776342143482,42.99,74713.98,0.2,0.95943,3e-05,5.72304]
[1776342143599,42.99,74713.98,0.2,0.95943,3e-05,5.72304]
[1776342143695,42.99,74713.98,0.2,0.95943,3e-05,5.72304]
[1776342143787,42.99,74713.64,0.2,0.95942,3e-05,5.72396]
[1776342148762,42.99,74716.58,0.2,0.95952,3e-05,5.71277]
[1776342148818,42.99,74716.58,0.2,0.95952,3e-05,5.71277]
[1776342148939,42.99,74716.58,0.2,0.95952,3e-05,5.71277]
[1776342149029,42.99,74717.22,0.2,0.95954,3e-05,5.71005]
[1776342154865,42.99,74719.5,0.2,0.95964,3e-05,5.69819]
[1776342157607,42.98,74718.24,0.2,0.95961,3e-05,5.70207]
[1776342157695,42.98,74718.24,0.2,0.95961,3e-05,5.70207]
[1776342157934,42.98,74718.24,0.2,0.95961,3e-05,5.70207]
[1776342158036,42.98,74718.24,0.2,0.95961,3e-05,5.70158]
[1776342163070,42.98,74719.52,0.2,0.95966,3e-05,5.69595]
[1776342163194,42.98,74719.52,0.2,0.95966,3e-05,5.69595]
[1776342163240,42.98,74719.52,0.2,0.95966,3e-05,5.69595]
[1776342163442,42.98,74719.52,0.2,0.95966,3e-05,5.69595]
[1776342166950,42.98,74720.61,0.2,0.9597,3e-05,5.69123]
[1776342167958,42.98,74725.22,0.2,0.95985,3e-05,5.67512]
[1776342168500,42.98,74725.22,0.2,0.95985,3e-05,5.67512]
[1776342168607,42.98,74725.22,0.2,0.95985,3e-05,5.67512]
[1776342168693,42.98,74725.22,0.2,0.95985,3e-05,5.67512]
[1776342168965,42.98,74725.97,0.2,0.95987,3e-05,5.67233]
[1776342173943,42.97,74723.37,0.2,0.9598,3e-05,5.68047]
[1776342173989,42.97,74723.37,0.2,0.9598,3e-05,5.68047]
[1776342174000,42.97,74722.21,0.2,0.95976,3e-05,5.68426]
[1776342174195,42.97,74722.21,0.2,0.95976,3e-05,5.68426]
[1776342177023,42.97,74717.02,0.2,0.95961,3e-05,5.7015]
[1776342177526,42.97,74717.02,0.2,0.95961,3e-05,5.7015]
[1776342177648,42.97,74717.02,0.2,0.95961,3e-05,5.7015]
[1776342177702,42.97,74717.02,0.2,0.95961,3e-05,5.7015]
[1776342178030,42.97,74713.66,0.2,0.95951,3e-05,5.71287]
[1776342183064,42.97,74712.35,0.2,0.95948,3e-05,5.71609]
[1776342188100,42.96,74712.29,0.2,0.95949,3e-05,5.71497]
[1776342190114,42.96,74699.82,0.2,0.95911,3e-05,5.75768]
[1776342191121,42.96,74691.03,0.2,0.95884,3e-05,5.78796]
[1776342192636,42.96,74690.54,0.2,0.95882,3e-05,5.78928]
[1776342193283,42.96,74690.54,0.2,0.95882,3e-05,5.78928]
[1776342193437,42.96,74690.54,0.2,0.95882,3e-05,5.78928]
[1776342193439,42.96,74690.54,0.2,0.95882,3e-05,5.78928]
[1776342193688,42.96,74690.54,0.2,0.95882,3e-05,5.78928]
[1776342193788,42.96,74690.15,0.2,0.95882,3e-05,5.79025]
[1776342199171,42.96,74691.77,0.2,0.95888,3e-05,5.78264]
[1776342199201,42.96,74691.77,0.2,0.95888,3e-05,5.78264]
[1776342199234,42.95,74691.55,0.2,0.95888,3e-05,5.78304]
[1776342200674,42.95,74691.55,0.2,0.95888,3e-05,5.78304]
[1776342200695,42.95,74691.55,0.2,0.95888,3e-05,5.78304]
[1776342202198,42.95,74697.86,0.2,0.95909,3e-05,5.75998]
[1776342209246,42.95,74697.93,0.2,0.95911,3e-05,5.75738]
[1776342212080,42.95,74698.28,0.2,0.95912,3e-05,5.75582]
[1776342212177,42.94,74698.1,0.2,0.95914,3e-05,5.75329]
[1776342212192,42.94,74698.1,0.2,0.95914,3e-05,5.75329]
[1776342212268,42.94,74698.32,0.2,0.95915,3e-05,5.75219]
[1776342217303,42.94,74698.05,0.2,0.95916,3e-05,5.75144]
[1776342222338,42.94,74697.64,0.2,0.95916,3e-05,5.75115]
[1776342228380,42.93,74698.06,0.2,0.95919,3e-05,5.74764]
[1776342233415,42.93,74700.21,0.2,0.95927,3e-05,5.73852]
[1776342234845,42.93,74700.21,0.2,0.95927,3e-05,5.73852]
[1776342234897,42.93,74700.21,0.2,0.95927,3e-05,5.73852]
[1776342234938,42.93,74700.21,0.2,0.95927,3e-05,5.73852]
[1776342234998,42.92,74700.36,0.2,0.95928,3e-05,5.73737]
[1776342239457,42.92,74704.18,0.2,0.95941,3e-05,5.7229]
[1776342240602,42.92,74704.18,0.2,0.95941,3e-05,5.7229]
[1776342240698,42.92,74704.18,0.2,0.95941,3e-05,5.7229]
[1776342240716,42.92,74704.18,0.2,0.95941,3e-05,5.7229]
[1776342240936,42.92,74704.18,0.2,0.95941,3e-05,5.7229]
[1776342240973,42.92,74706.15,0.2,0.95947,3e-05,5.71579]
[1776342242480,42.92,74710.22,0.2,0.9596,3e-05,5.70119]
[1776342247514,42.92,74711.03,0.2,0.95964,3e-05,5.6972]
[1776342250646,42.92,74711.56,0.2,0.95966,3e-05,5.69492]
[1776342250691,42.92,74711.56,0.2,0.95966,3e-05,5.69492]
[1776342250700,42.92,74711.56,0.2,0.95966,3e-05,5.69492]
[1776342250940,42.92,74711.56,0.2,0.95966,3e-05,5.69492]
[1776342251037,42.91,74711.64,0.2,0.95966,3e-05,5.6942]
[1776342255634,42.91,74712.92,0.2,0.95971,3e-05,5.68912]
[1776342255696,42.91,74712.92,0.2,0.95971,3e-05,5.68912]
[1776342256495,42.91,74714.04,0.2,0.95975,3e-05,5.68504]
[1776342256583,42.91,74707.95,0.2,0.95956,3e-05,5.70588]
[1776342257591,42.91,74699.53,0.2,0.9593,3e-05,5.73483]
[1776342258598,42.91,74699.78,0.2,0.95931,3e-05,5.73367]
[1776342259852,42.91,74699.78,0.2,0.95931,3e-05,5.73367]
[1776342259910,42.91,74699.88,0.2,0.95932,3e-05,5.73303]
[1776342261622,42.91,74703.7,0.2,0.95944,3e-05,5.7192]
[1776342267663,42.9,74705.46,0.2,0.95951,3e-05,5.71152]
[1776342272698,42.9,74705.01,0.2,0.95952,3e-05,5.70896]
[1776342277733,42.9,74704.65,0.2,0.95953,3e-05,5.70892]
[1776342281584,42.9,74704.39,0.2,0.95952,3e-05,5.70904]
[1776342281690,42.9,74704.39,0.2,0.95952,3e-05,5.70904]
[1776342281730,42.9,74704.39,0.2,0.95952,3e-05,5.70904]
[1776342281957,42.9,74704.39,0.2,0.95952,3e-05,5.70904]
[1776342282008,42.89,74704.39,0.2,0.95953,3e-05,5.70878]
[1776342283775,42.89,74708.96,0.2,0.95967,3e-05,5.69246]
[1776342288809,42.89,74708.49,0.2,0.95967,3e-05,5.69292]
[1776342290821,42.89,74708.52,0.2,0.95967,3e-05,5.69258]
[1776342290935,42.89,74708.52,0.2,0.95967,3e-05,5.69258]
[1776342291036,42.89,74710.03,0.2,0.95972,3e-05,5.68713]
[1776342291265,42.89,74710.03,0.2,0.95972,3e-05,5.68713]
[1776342291444,42.89,74710.03,0.2,0.95972,3e-05,5.68713]
[1776342295858,42.89,74706.28,0.2,0.95961,3e-05,5.69899]
[1776342302910,42.88,74706.92,0.2,0.95965,3e-05,5.69515]
[1776342307945,42.88,74707.36,0.2,0.95967,3e-05,5.69249]
[1776342312980,42.88,74709.56,0.2,0.95975,3e-05,5.68376]
[1776342314421,42.88,74711.71,0.2,0.95982,3e-05,5.67612]
[1776342314436,42.88,74711.71,0.2,0.95982,3e-05,5.67612]
[1776342314812,42.88,74711.71,0.2,0.95982,3e-05,5.67612]
[1776342314939,42.88,74711.71,0.2,0.95982,3e-05,5.67612]
[1776342314994,42.88,74713.79,0.2,0.95988,3e-05,5.66873]
[1776342320029,42.87,74717.31,0.2,0.96,3e-05,5.65569]
[1776342321947,42.87,74718.67,0.2,0.96004,3e-05,5.65085]
[1776342322207,42.87,74718.67,0.2,0.96004,3e-05,5.65085]
[1776342322219,42.87,74720.71,0.2,0.9601,3e-05,5.64367]
[1776342322439,42.87,74720.71,0.2,0.9601,3e-05,5.64367]
[1776342328085,42.87,74724.8,0.2,0.96024,3e-05,5.62867]
[1776342328574,42.87,74724.8,0.2,0.96024,3e-05,5.62867]
[1776342328691,42.87,74724.8,0.2,0.96024,3e-05,5.62867]
[1776342328841,42.87,74724.8,0.2,0.96024,3e-05,5.62867]
[1776342328941,42.87,74724.8,0.2,0.96024,3e-05,5.62867]
[1776342329093,42.87,74725.88,0.2,0.96027,3e-05,5.62486]
[1776342334128,42.87,74730.09,0.2,0.96042,3e-05,5.60721]
[1776342337462,42.87,74732.1,0.2,0.96048,3e-05,5.60015]
[1776342337631,42.87,74732.1,0.2,0.96048,3e-05,5.60015]
[1776342337694,42.87,74732.1,0.2,0.96048,3e-05,5.60015]
[1776342338156,42.87,74732.34,0.2,0.96049,3e-05,5.59928]
[1776342346212,42.87,74732.46,0.2,0.9605,3e-05,5.5985]
[1776342349984,42.87,74732.55,0.2,0.9605,3e-05,5.5981]
[1776342350193,42.87,74732.55,0.2,0.9605,3e-05,5.5981]
[1776342350214,42.87,74732.55,0.2,0.9605,3e-05,5.5981]
[1776342350240,42.87,74732.51,0.2,0.9605,3e-05,5.59815]
[1776342350443,42.87,74732.51,0.2,0.9605,3e-05,5.59815]
[1776342360310,42.87,74732.49,0.2,0.9605,3e-05,5.59779]
[1776342361317,42.87,74742.14,0.2,0.9608,3e-05,5.56481]
[1776342362324,42.87,74749.65,0.2,0.96102,3e-05,5.53928]
[1776342364341,42.87,74753.65,0.2,0.96114,3e-05,5.52583]
[1776342366566,42.87,74755.04,0.2,0.96118,3e-05,5.5212]
[1776342366695,42.87,74755.04,0.2,0.96118,3e-05,5.5212]
[1776342367006,42.87,74755.04,0.2,0.96118,3e-05,5.5212]
[1776342367202,42.87,74755.04,0.2,0.96118,3e-05,5.5212]
[1776342367045,42.87,74755.74,0.2,0.9612,3e-05,5.51891]
[1776342372397,42.87,74755.4,0.2,0.96119,3e-05,5.52056]
[1776342377432,42.87,74755.31,0.2,0.96118,3e-05,5.52126]
[1776342384481,42.87,74754.7,0.2,0.96116,3e-05,5.52382]
[1776342389516,42.87,74754.77,0.2,0.96116,3e-05,5.52386]
[1776342391150,42.87,74754.77,0.2,0.96116,3e-05,5.52386]
[1776342391193,42.87,74754.77,0.2,0.96116,3e-05,5.52386]
[1776342391174,42.87,74754.77,0.2,0.96118,3e-05,5.52121]
[1776342391619,42.87,74754.77,0.2,0.96118,3e-05,5.52121]
[1776342391693,42.87,74754.77,0.2,0.96118,3e-05,5.52121]
[1776342391293,42.87,74754.77,0.2,0.96118,3e-05,5.52121]
[1776342397572,42.87,74753.15,0.2,0.96112,3e-05,5.52699]
[1776342401035,42.87,74752.62,0.2,0.96111,3e-05,5.52886]
[1776342401193,42.87,74752.62,0.2,0.96111,3e-05,5.52886]
[1776342401293,42.87,74751.94,0.2,0.96109,3e-05,5.53122]
[1776342401618,42.87,74751.94,0.2,0.96109,3e-05,5.53122]
[1776342401697,42.87,74751.94,0.2,0.96109,3e-05,5.53122]
[1776342407643,42.87,74752.56,0.2,0.9611,3e-05,5.52929]
[1776342413257,42.87,74750.46,0.2,0.96104,3e-05,5.53652]
[1776342413290,42.87,74749.57,0.2,0.96101,3e-05,5.53956]
[1776342413440,42.87,74749.57,0.2,0.96101,3e-05,5.53956]
[1776342413615,42.87,74749.57,0.2,0.96101,3e-05,5.53956]
[1776342413692,42.87,74749.57,0.2,0.96101,3e-05,5.53956]
[1776342413716,42.87,74747.81,0.2,0.96096,3e-05,5.54554]
[1776342419729,42.87,74747.7,0.2,0.96096,3e-05,5.54587]
[1776342421481,42.87,74747.7,0.2,0.96096,3e-05,5.54587]
[1776342421692,42.87,74747.7,0.2,0.96096,3e-05,5.54587]
[1776342422774,42.87,74747.43,0.2,0.96095,3e-05,5.54677]
[1776342422937,42.87,74747.43,0.2,0.96095,3e-05,5.54677]
[1776342422953,42.87,74744.29,0.2,0.96086,3e-05,5.55743]
[1776342424763,42.87,74739.34,0.2,0.96071,3e-05,5.57421]
[1776342425576,42.87,74739.34,0.2,0.96071,3e-05,5.57421]
[1776342425695,42.87,74739.34,0.2,0.96071,3e-05,5.57421]
[1776342431812,42.87,74737.74,0.2,0.96066,3e-05,5.57918]
[1776342433092,42.87,74737.74,0.2,0.96066,3e-05,5.57918]
[1776342433193,42.87,74737.74,0.2,0.96066,3e-05,5.57918]
[1776342439868,42.87,74738.14,0.2,0.96068,3e-05,5.57732]
[1776342449938,42.87,74737.93,0.2,0.96068,3e-05,5.57743]
[1776342456991,42.87,74737.21,0.2,0.96068,3e-05,5.5767]
[1776342457998,42.87,74731.25,0.2,0.9605,3e-05,5.597]
[1776342460935,42.87,74728.98,0.2,0.96043,3e-05,5.60468]
[1776342461197,42.87,74728.98,0.2,0.96043,3e-05,5.60468]
[1776342461207,42.87,74728.98,0.2,0.96043,3e-05,5.60468]
[1776342461209,42.87,74728.98,0.2,0.96043,3e-05,5.60448]
[1776342461442,42.87,74728.98,0.2,0.96043,3e-05,5.60448]
[1776342465249,42.87,74727.52,0.2,0.96039,3e-05,5.60919]
[1776342465437,42.86,74727.81,0.2,0.9604,3e-05,5.608]
[1776342468463,42.86,74728.93,0.2,0.96044,3e-05,5.60397]
[1776342468693,42.86,74728.93,0.2,0.96044,3e-05,5.60397]
[1776342469084,42.86,74729.0,0.2,0.96044,3e-05,5.60364]
[1776342471555,42.86,74729.5,0.2,0.96046,3e-05,5.60177]
[1776342471691,42.86,74729.5,0.2,0.96046,3e-05,5.60177]
[1776342479153,42.86,74728.94,0.2,0.96044,3e-05,5.60308]
[1776342482175,42.86,74724.95,0.2,0.96032,3e-05,5.61654]
[1776342482756,42.86,74724.95,0.2,0.96032,3e-05,5.61654]
[1776342482939,42.86,74724.95,0.2,0.96032,3e-05,5.61654]
[1776342483096,42.86,74724.95,0.2,0.96032,3e-05,5.61654]
[1776342483201,42.86,74724.95,0.2,0.96032,3e-05,5.61654]
[1776342483298,42.86,74725.05,0.2,0.96033,3e-05,5.61603]
[1776342485222,42.86,74720.69,0.2,0.9602,3e-05,5.6309]
[1776342490257,42.86,74720.52,0.2,0.9602,3e-05,5.63076]
[1776342491279,42.86,74720.52,0.2,0.9602,3e-05,5.63076]
[1776342491376,42.86,74720.52,0.2,0.9602,3e-05,5.63063]
[1776342491439,42.86,74720.52,0.2,0.9602,3e-05,5.63063]
[1776342491673,42.86,74720.52,0.2,0.9602,3e-05,5.63063]
[1776342491696,42.86,74720.52,0.2,0.9602,3e-05,5.63063]
[1776342493278,42.86,74720.16,0.2,0.96019,3e-05,5.63161]
[1776342495292,42.86,74716.88,0.2,0.96009,3e-05,5.64261]
[1776342496361,42.86,74716.88,0.2,0.96009,3e-05,5.64261]
[1776342496299,42.86,74708.52,0.2,0.95984,3e-05,5.67142]
[1776342497306,42.86,74700.78,0.2,0.9596,3e-05,5.69782]
[1776342499989,42.86,74699.33,0.2,0.95956,3e-05,5.70235]
[1776342500327,42.85,74699.71,0.2,0.95957,3e-05,5.70078]
[1776342505365,42.85,74701.54,0.2,0.95964,3e-05,5.69319]
[1776342510400,42.85,74704.39,0.2,0.95974,3e-05,5.68222]
[1776342516822,42.85,74704.22,0.2,0.95976,3e-05,5.67912]
[1776342516940,42.85,74704.22,0.2,0.95976,3e-05,5.67912]
[1776342517295,42.85,74704.22,0.2,0.95976,3e-05,5.67912]
[1776342517394,42.84,74705.93,0.2,0.95982,3e-05,5.67255]
[1776342517437,42.84,74705.93,0.2,0.95982,3e-05,5.67255]
[1776342524011,42.84,74705.91,0.2,0.95982,3e-05,5.67197]
[1776342524196,42.84,74705.91,0.2,0.95982,3e-05,5.67197]
[1776342524404,42.84,74705.91,0.2,0.95982,3e-05,5.67197]
[1776342524409,42.84,74707.14,0.2,0.95987,3e-05,5.66686]
[1776342524438,42.84,74707.14,0.2,0.95987,3e-05,5.66686]
[1776342528244,42.84,74706.63,0.2,0.95986,3e-05,5.6682]
[1776342528291,42.84,74705.84,0.2,0.95984,3e-05,5.67049]
[1776342528439,42.84,74705.84,0.2,0.95984,3e-05,5.67049]
[1776342528551,42.84,74705.84,0.2,0.95984,3e-05,5.67049]
[1776342528697,42.84,74705.84,0.2,0.95984,3e-05,5.67049]
[1776342528730,42.84,74703.78,0.2,0.95977,3e-05,5.6776]
[1776342533562,42.84,74699.72,0.2,0.95966,3e-05,5.69045]
[1776342535896,42.84,74699.48,0.2,0.95965,3e-05,5.69102]
[1776342535944,42.84,74699.48,0.2,0.95965,3e-05,5.69102]
[1776342536085,42.84,74699.48,0.2,0.95965,3e-05,5.69102]
[1776342536193,42.84,74699.48,0.2,0.95965,3e-05,5.69102]
[1776342536294,42.83,74699.37,0.2,0.95965,3e-05,5.69088]
[1776342539604,42.83,74696.6,0.2,0.95958,3e-05,5.6997]
[1776342540956,42.83,74696.6,0.2,0.95958,3e-05,5.6997]
[1776342541192,42.83,74696.6,0.2,0.95958,3e-05,5.6997]
[1776342541432,42.83,74696.6,0.2,0.95958,3e-05,5.6997]
[1776342541252,42.83,74694.86,0.2,0.95952,3e-05,5.70546]
[1776342541689,42.83,74694.86,0.2,0.95952,3e-05,5.70546]
[1776342548670,42.83,74692.54,0.2,0.95947,3e-05,5.71123]
[1776342553665,42.82,74692.6,0.2,0.95948,3e-05,5.70992]
[1776342553689,42.82,74692.6,0.2,0.95948,3e-05,5.70992]
[1776342554329,42.82,74692.6,0.2,0.95948,3e-05,5.70992]
[1776342554436,42.82,74692.6,0.2,0.95948,3e-05,5.70992]
[1776342554379,42.82,74693.1,0.2,0.9595,3e-05,5.70765]
[1776342558145,42.82,74692.53,0.2,0.95949,3e-05,5.70935]
[1776342558194,42.82,74692.53,0.2,0.95949,3e-05,5.70935]
[1776342558246,42.82,74692.53,0.2,0.95949,3e-05,5.70881]
[1776342559375,42.82,74692.53,0.2,0.95949,3e-05,5.70881]
[1776342559436,42.82,74692.53,0.2,0.95949,3e-05,5.70881]
[1776342558743,42.82,74695.78,0.2,0.9596,3e-05,5.69726]
[1776342559750,42.82,74698.17,0.2,0.95967,3e-05,5.68873]
[1776342560757,42.82,74702.1,0.2,0.9598,3e-05,5.67489]
[1776342561764,42.82,74705.97,0.2,0.95992,3e-05,5.66131]
[1776342562516,42.82,74705.97,0.2,0.95992,3e-05,5.66131]
[1776342562694,42.82,74705.97,0.2,0.95992,3e-05,5.66131]
[1776342563458,42.82,74705.97,0.2,0.95992,3e-05,5.66131]
[1776342562771,42.82,74709.47,0.2,0.96003,3e-05,5.64904]
[1776342563698,42.82,74709.47,0.2,0.96003,3e-05,5.64904]
[1776342564784,42.82,74715.97,0.2,0.96023,3e-05,5.62633]
[1776342569820,42.81,74718.08,0.2,0.9603,3e-05,5.61849]
[1776342571233,42.81,74718.08,0.2,0.9603,3e-05,5.61849]
[1776342571312,42.81,74718.14,0.2,0.96032,3e-05,5.61539]
[1776342576869,42.81,74718.87,0.2,0.96035,3e-05,5.61227]
[1776342581904,42.81,74718.94,0.2,0.96035,3e-05,5.61154]
[1776342586939,42.81,74721.17,0.2,0.96042,3e-05,5.60341]
[1776342588126,42.81,74721.17,0.2,0.96042,3e-05,5.60341]
[1776342588271,42.81,74721.17,0.2,0.96042,3e-05,5.60341]
[1776342588388,42.81,74721.17,0.2,0.96042,3e-05,5.60341]
[1776342588489,42.81,74724.1,0.2,0.96051,3e-05,5.59369]
[1776342588556,42.81,74724.1,0.2,0.96051,3e-05,5.59369]
[1776342589279,42.81,74724.1,0.2,0.96051,3e-05,5.59369]
[1776342589332,42.81,74724.1,0.2,0.96051,3e-05,5.59369]
[1776342589333,42.81,74724.78,0.2,0.96053,3e-05,5.59137]
[1776342589501,42.81,74724.78,0.2,0.96053,3e-05,5.59137]
[1776342589599,42.81,74724.78,0.2,0.96053,3e-05,5.59137]
[1776342596008,42.82,74725.21,0.2,0.96052,3e-05,5.59275]
[1776342602045,42.82,74725.65,0.2,0.96051,3e-05,5.59365]
[1776342607080,42.83,74724.69,0.2,0.96047,3e-05,5.59891]
[1776342612115,42.83,74725.04,0.2,0.96046,3e-05,5.59964]
[1776342613122,42.83,74717.5,0.2,0.96023,3e-05,5.62589]
[1776342614129,42.84,74708.89,0.2,0.95996,3e-05,5.65587]
[1776342615136,42.84,74706.6,0.2,0.95989,3e-05,5.66406]
[1776342620171,42.84,74702.59,0.2,0.95975,3e-05,5.67928]
[1776342625206,42.84,74700.98,0.2,0.95969,3e-05,5.68617]
[1776342632255,42.85,74701.07,0.2,0.9597,3e-05,5.6849]
[1776342637290,42.85,74701.36,0.2,0.95969,3e-05,5.68517]
[1776342642324,42.85,74700.88,0.2,0.95967,3e-05,5.68806]
[1776342649374,42.86,74700.33,0.2,0.95964,3e-05,5.6916]
[1776342655416,42.86,74696.31,0.2,0.9595,3e-05,5.70684]
[1776342662465,42.87,74695.36,0.2,0.95946,3e-05,5.71157]
[1776342666493,42.87,74688.5,0.2,0.95924,3e-05,5.73618]
[1776342671528,42.87,74688.22,0.2,0.95922,3e-05,5.7381]
[1776342676563,42.87,74687.85,0.2,0.9592,3e-05,5.74019]
[1776342680592,42.87,74695.25,0.2,0.95943,3e-05,5.71514]
[1776342681599,42.87,74699.84,0.2,0.95957,3e-05,5.69943]
[1776342684620,42.88,74704.57,0.2,0.95971,3e-05,5.68376]
[1776342686640,42.88,74710.75,0.2,0.95989,3e-05,5.66295]
[1776342691669,42.88,74712.24,0.2,0.95994,3e-05,5.65652]
[1776342696704,42.88,74710.03,0.2,0.95986,3e-05,5.66562]
[1776342701738,42.89,74708.08,0.2,0.95979,3e-05,5.67372]
[1776342706774,42.89,74707.8,0.2,0.95977,3e-05,5.67603]
[1776342711810,42.89,74708.89,0.2,0.95979,3e-05,5.67357]
[1776342720249,42.9,74709.31,0.2,0.9598,3e-05,5.67317]
[1776342723943,42.9,74711.3,0.2,0.95984,3e-05,5.66816]
[1776342724000,42.9,74711.78,0.2,0.95985,3e-05,5.66678]
[1776342726053,42.9,74713.73,0.2,0.95991,3e-05,5.66035]
[1776342726442,42.9,74713.73,0.2,0.95991,3e-05,5.66035]
[1776342726689,42.9,74713.44,0.2,0.9599,3e-05,5.66164]
[1776342734971,42.91,74723.18,0.2,0.96017,3e-05,5.63097]
[1776342735978,42.91,74724.15,0.2,0.9602,3e-05,5.62801]
[1776342739574,42.91,74726.71,0.2,0.96027,3e-05,5.61999]
[1776342739699,42.91,74727.01,0.2,0.96028,3e-05,5.61935]
[1776342739957,42.91,74727.01,0.2,0.96028,3e-05,5.61935]
[1776342740191,42.91,74727.01,0.2,0.96028,3e-05,5.61935]
[1776342740279,42.92,74727.01,0.2,0.96027,3e-05,5.61974]
[1776342743027,42.92,74733.34,0.2,0.96046,3e-05,5.59925]
[1776342745039,42.92,74734.48,0.2,0.96049,3e-05,5.59579]
[1776342745188,42.92,74734.48,0.2,0.96049,3e-05,5.59579]
[1776342745289,42.92,74735.05,0.2,0.9605,3e-05,5.59427]
[1776342746131,42.92,74735.05,0.2,0.9605,3e-05,5.59427]
[1776342746193,42.92,74735.05,0.2,0.9605,3e-05,5.59427]
[1776342750076,42.93,74729.58,0.2,0.96032,3e-05,5.61511]
[1776342752070,42.93,74729.54,0.2,0.96033,3e-05,5.61287]
[1776342752198,42.93,74729.54,0.2,0.96033,3e-05,5.61287]
[1776342752360,42.93,74729.54,0.2,0.96033,3e-05,5.61287]
[1776342752439,42.93,74729.54,0.2,0.96033,3e-05,5.61287]
[1776342752540,42.93,74729.49,0.2,0.96032,3e-05,5.61343]
[1776342759139,42.94,74730.02,0.2,0.96032,3e-05,5.6144]
[1776342764174,42.94,74732.82,0.2,0.96038,3e-05,5.60679]
[1776342765134,42.94,74732.82,0.2,0.96038,3e-05,5.60679]
[1776342765193,42.94,74732.82,0.2,0.96038,3e-05,5.60679]
[1776342765325,42.94,74732.82,0.2,0.96038,3e-05,5.60679]
[1776342765438,42.94,74732.82,0.2,0.96038,3e-05,5.60679]
[1776342765478,42.94,74733.25,0.2,0.96039,3e-05,5.60572]
[1776342772229,42.95,74732.16,0.2,0.96034,3e-05,5.61228]
[1776342775472,42.95,74731.31,0.2,0.96031,3e-05,5.61558]
[1776342775685,42.95,74731.31,0.2,0.96031,3e-05,5.61558]
[1776342775515,42.95,74730.37,0.2,0.96027,3e-05,5.61956]
[1776342775746,42.95,74730.37,0.2,0.96027,3e-05,5.61956]
[1776342775940,42.95,74730.37,0.2,0.96027,3e-05,5.61956]
[1776342782300,42.96,74728.52,0.2,0.96019,3e-05,5.62847]
[1776342791363,42.97,74729.31,0.2,0.96019,3e-05,5.62901]
[1776342794091,42.97,74729.73,0.2,0.9602,3e-05,5.62795]
[1776342794195,42.97,74729.73,0.2,0.9602,3e-05,5.62795]
[1776342794297,42.97,74729.73,0.2,0.96019,3e-05,5.6287]
[1776342795391,42.97,74721.16,0.2,0.95993,3e-05,5.6585]
[1776342796398,42.97,74712.65,0.2,0.95966,3e-05,5.68815]
[1776342797677,42.97,74712.65,0.2,0.95966,3e-05,5.68815]
[1776342797687,42.97,74712.65,0.2,0.95966,3e-05,5.68815]
[1776342797405,42.97,74712.83,0.2,0.95967,3e-05,5.6878]
[1776342803447,42.98,74713.9,0.2,0.95968,3e-05,5.68579]
[1776342805785,42.98,74713.9,0.2,0.95968,3e-05,5.68579]
[1776342805928,42.98,74713.9,0.2,0.95968,3e-05,5.68579]
[1776342805935,42.98,74713.9,0.2,0.95968,3e-05,5.68579]
[1776342806469,42.98,74713.39,0.2,0.95966,3e-05,5.68838]
[1776342808706,42.98,74712.77,0.2,0.95964,3e-05,5.69079]
[1776342808860,42.98,74711.51,0.2,0.9596,3e-05,5.6954]
[1776342808939,42.98,74711.51,0.2,0.9596,3e-05,5.6954]
[1776342809490,42.98,74709.4,0.2,0.95953,3e-05,5.70294]
[1776342812491,42.98,74708.05,0.2,0.9595,3e-05,5.70528]
[1776342812650,42.98,74708.05,0.2,0.9595,3e-05,5.70528]
[1776342812691,42.98,74708.05,0.2,0.9595,3e-05,5.70528]
[1776342812513,42.98,74706.71,0.2,0.95946,3e-05,5.71014]
[1776342817548,42.98,74708.28,0.2,0.9595,3e-05,5.70579]
[1776342818708,42.98,74708.28,0.2,0.9595,3e-05,5.70579]
[1776342818937,42.99,74709.94,0.2,0.95955,3e-05,5.70026]
[1776342819400,42.99,74709.94,0.2,0.95955,3e-05,5.70026]
[1776342819436,42.99,74709.94,0.2,0.95955,3e-05,5.70026]
[1776342819562,42.99,74710.62,0.2,0.95957,3e-05,5.69812]
[1776342824598,42.99,74708.3,0.2,0.95949,3e-05,5.70719]
[1776342831647,42.99,74707.43,0.2,0.95945,3e-05,5.71157]
[1776342836682,42.99,74707.28,0.2,0.95943,3e-05,5.7132]
[1776342840710,43.0,74702.9,0.2,0.95929,3e-05,5.72908]
[1776342843466,43.0,74701.24,0.2,0.95924,3e-05,5.73513]
[1776342843584,43.0,74701.24,0.2,0.95924,3e-05,5.73513]
[1776342843690,43.0,74701.24,0.2,0.95924,3e-05,5.73513]
[1776342843735,43.0,74702.79,0.2,0.95928,3e-05,5.7299]
[1776342848770,43.0,74705.77,0.2,0.95937,3e-05,5.72038]
[1776342853805,43.0,74705.71,0.2,0.95936,3e-05,5.72141]
[1776342858840,43.0,74705.82,0.2,0.95936,3e-05,5.72183]
[1776342861865,43.0,74705.85,0.2,0.95936,3e-05,5.72189]
[1776342861945,43.0,74705.85,0.2,0.95936,3e-05,5.72189]
[1776342861967,43.0,74705.85,0.2,0.95936,3e-05,5.72189]
[1776342862193,43.0,74705.85,0.2,0.95936,3e-05,5.72189]
[1776342862252,43.0,74706.21,0.2,0.95937,3e-05,5.72096]
[1776342867902,43.01,74706.07,0.2,0.95935,3e-05,5.72239]
[1776342872938,43.01,74705.63,0.2,0.95935,3e-05,5.72187]
[1776342877973,43.01,74708.91,0.2,0.95945,3e-05,5.71129]
[1776342878980,43.01,74712.74,0.2,0.95956,3e-05,5.69823]
[1776342879869,43.01,74712.74,0.2,0.95956,3e-05,5.69823]
[1776342879948,43.01,74712.74,0.2,0.95956,3e-05,5.69823]
[1776342880027,43.01,74712.74,0.2,0.95956,3e-05,5.69823]
[1776342880192,43.01,74712.74,0.2,0.95956,3e-05,5.69823]
[1776342880292,43.01,74714.64,0.2,0.95962,3e-05,5.69187]
[1776342891065,43.02,74714.85,0.2,0.95961,3e-05,5.69346]
[1776342895055,43.02,74714.78,0.2,0.9596,3e-05,5.69392]
[1776342895196,43.02,74714.78,0.2,0.9596,3e-05,5.69392]
[1776342895265,43.02,74714.78,0.2,0.9596,3e-05,5.69392]
[1776342895436,43.02,74714.78,0.2,0.9596,3e-05,5.69392]
[1776342895537,43.02,74718.47,0.2,0.95971,3e-05,5.68185]
[1776342898114,43.02,74723.23,0.2,0.95985,3e-05,5.6662]
[1776342899066,43.02,74723.23,0.2,0.95985,3e-05,5.6662]
[1776342899194,43.02,74723.23,0.2,0.95985,3e-05,5.6662]
[1776342899195,43.02,74723.23,0.2,0.95985,3e-05,5.6662]
[1776342899437,43.02,74723.23,0.2,0.95985,3e-05,5.6662]
[1776342899533,43.02,74726.11,0.2,0.95993,3e-05,5.65656]
[1776342901135,43.02,74735.82,0.2,0.96023,3e-05,5.62385]
[1776342902143,43.02,74747.12,0.2,0.96057,3e-05,5.58562]
[1776342903150,43.03,74755.35,0.2,0.96081,3e-05,5.55805]
[1776342904169,43.03,74755.99,0.2,0.96083,3e-05,5.55632]
[1776342905173,43.03,74752.1,0.2,0.9607,3e-05,5.56998]
[1776342906181,43.03,74747.46,0.2,0.96056,3e-05,5.58618]
[1776342909005,43.03,74746.22,0.2,0.96052,3e-05,5.5912]
[1776342909179,43.03,74746.22,0.2,0.96052,3e-05,5.5912]
[1776342909194,43.03,74746.22,0.2,0.96052,3e-05,5.5912]
[1776342909440,43.03,74746.22,0.2,0.96052,3e-05,5.5912]
[1776342909461,43.03,74745.83,0.2,0.9605,3e-05,5.59292]
[1776342917258,43.04,74743.72,0.2,0.96041,3e-05,5.60318]
[1776342919294,43.04,74741.71,0.2,0.96035,3e-05,5.61041]
[1776342919435,43.04,74741.71,0.2,0.96035,3e-05,5.61041]
[1776342919510,43.04,74741.71,0.2,0.96035,3e-05,5.61041]
[1776342919699,43.04,74741.71,0.2,0.96035,3e-05,5.61041]
[1776342919784,43.04,74740.84,0.2,0.96031,3e-05,5.61409]
[1776342922294,43.04,74736.91,0.2,0.96019,3e-05,5.62822]
[1776342923301,43.05,74728.56,0.2,0.95993,3e-05,5.65716]
[1776342924308,43.05,74725.47,0.2,0.95983,3e-05,5.66805]
[1776342925326,43.05,74725.47,0.2,0.95983,3e-05,5.66805]
[1776342925437,43.05,74725.47,0.2,0.95983,3e-05,5.66805]
[1776342925499,43.05,74725.47,0.2,0.95983,3e-05,5.66805]
[1776342925692,43.05,74725.47,0.2,0.95983,3e-05,5.66805]
[1776342925719,43.05,74724.47,0.2,0.9598,3e-05,5.67175]
[1776342927939,43.05,74722.6,0.2,0.95974,3e-05,5.67869]
[1776342928340,43.05,74722.73,0.2,0.95974,3e-05,5.67849]
[1776342930827,43.05,74724.49,0.2,0.95979,3e-05,5.67268]
[1776342930938,43.05,74725.5,0.2,0.95982,3e-05,5.66947]
[1776342931012,43.05,74725.5,0.2,0.95982,3e-05,5.66947]
[1776342931192,43.05,74725.5,0.2,0.95982,3e-05,5.66947]
[1776342931360,43.05,74725.82,0.2,0.95985,3e-05,5.66584]
[1776342936740,43.05,74726.61,0.2,0.95986,3e-05,5.66423]
[1776342936819,43.06,74727.05,0.2,0.95987,3e-05,5.66329]
[1776342936939,43.06,74727.05,0.2,0.95987,3e-05,5.66329]
[1776342936971,43.06,74727.05,0.2,0.95987,3e-05,5.66329]
[1776342937195,43.06,74727.05,0.2,0.95987,3e-05,5.66329]
[1776342942360,43.06,74728.98,0.2,0.95992,3e-05,5.65783]
[1776342942441,43.06,74728.98,0.2,0.95992,3e-05,5.65783]
[1776342942543,43.06,74728.98,0.2,0.95992,3e-05,5.65783]
[1776342942702,43.06,74728.98,0.2,0.95992,3e-05,5.65783]
[1776342942801,43.06,74728.5,0.2,0.9599,3e-05,5.66006]
[1776342947526,43.06,74725.5,0.2,0.9598,3e-05,5.67122]
[1776342947703,43.06,74725.5,0.2,0.9598,3e-05,5.67122]
[1776342947709,43.06,74725.5,0.2,0.9598,3e-05,5.67122]
[1776342947756,43.06,74722.86,0.2,0.95972,3e-05,5.68057]
[1776342947935,43.06,74722.86,0.2,0.95972,3e-05,5.68057]
[1776342953516,43.07,74720.38,0.2,0.95963,3e-05,5.69056]
[1776342956512,43.07,74719.16,0.2,0.95959,3e-05,5.69522]
[1776342956697,43.07,74719.16,0.2,0.95959,3e-05,5.69522]
[1776342956737,43.07,74717.92,0.2,0.95955,3e-05,5.69972]
[1776342956981,43.07,74717.92,0.2,0.95955,3e-05,5.69972]
[1776342962578,43.07,74713.85,0.2,0.95941,3e-05,5.71493]
[1776342966624,43.07,74712.6,0.2,0.95937,3e-05,5.71975]
[1776342966698,43.07,74712.6,0.2,0.95937,3e-05,5.71975]
[1776342966809,43.07,74712.6,0.2,0.95937,3e-05,5.71975]
[1776342966790,43.07,74713.06,0.2,0.95938,3e-05,5.71831]
[1776342966936,43.07,74713.06,0.2,0.95938,3e-05,5.71831]
[1776342972119,43.07,74712.58,0.2,0.95936,3e-05,5.72072]
[1776342972184,43.07,74712.58,0.2,0.95936,3e-05,5.72072]
[1776342972198,43.07,74712.58,0.2,0.95936,3e-05,5.72072]
[1776342972441,43.07,74712.58,0.2,0.95936,3e-05,5.72072]
[1776342972650,43.07,74709.51,0.2,0.95926,3e-05,5.73148]
[1776342975671,43.08,74704.09,0.2,0.95909,3e-05,5.7506]
[1776342981342,43.08,74702.27,0.2,0.95903,3e-05,5.75728]
[1776342981438,43.08,74702.27,0.2,0.95903,3e-05,5.75728]
[1776342981561,43.08,74702.27,0.2,0.95903,3e-05,5.75728]
[1776342981693,43.08,74702.27,0.2,0.95903,3e-05,5.75728]
[1776342981776,43.08,74702.27,0.2,0.95903,3e-05,5.75743]
[1776342987756,43.08,74702.4,0.2,0.95903,3e-05,5.75739]
[1776342992791,43.08,74701.4,0.2,0.95902,3e-05,5.75838]
[1776342994327,43.08,74700.85,0.2,0.959,3e-05,5.76036]
[1776342994451,43.08,74700.85,0.2,0.959,3e-05,5.76036]
[1776342994805,43.08,74699.85,0.2,0.95897,3e-05,5.76389]
[1776342994983,43.08,74699.85,0.2,0.95897,3e-05,5.76389]
[1776342995191,43.08,74699.85,0.2,0.95897,3e-05,5.76389]
[1776343000847,43.08,74701.71,0.2,0.95902,3e-05,5.75784]
[1776343002465,43.08,74701.72,0.2,0.95902,3e-05,5.75787]
[1776343002690,43.08,74701.72,0.2,0.95902,3e-05,5.75787]
[1776343007896,43.08,74700.1,0.2,0.95897,3e-05,5.76394]
[1776343012930,43.08,74701.85,0.2,0.95902,3e-05,5.75818]
[1776343013890,43.08,74701.85,0.2,0.95902,3e-05,5.75818]
[1776343013946,43.08,74700.57,0.2,0.95898,3e-05,5.76269]
[1776343014119,43.08,74700.57,0.2,0.95898,3e-05,5.76269]
[1776343014195,43.08,74700.57,0.2,0.95898,3e-05,5.76269]
[1776343014945,43.08,74700.13,0.2,0.95896,3e-05,5.76429]
[1776343019980,43.08,74699.9,0.2,0.95895,3e-05,5.76538]
[1776343025019,43.08,74700.1,0.2,0.95896,3e-05,5.76499]
[1776343030321,43.08,74700.21,0.2,0.95896,3e-05,5.76485]
[1776343030438,43.08,74700.21,0.2,0.95896,3e-05,5.76485]
[1776343030717,43.08,74700.21,0.2,0.95896,3e-05,5.76485]
[1776343030939,43.08,74700.21,0.2,0.95896,3e-05,5.76485]
[1776343030818,43.08,74702.08,0.2,0.95902,3e-05,5.75842]
[1776343032068,43.09,74706.55,0.2,0.95915,3e-05,5.74307]
[1776343037103,43.09,74706.93,0.2,0.95916,3e-05,5.74229]
[1776343040636,43.09,74705.52,0.2,0.95911,3e-05,5.7474]
[1776343040692,43.09,74705.52,0.2,0.95911,3e-05,5.7474]
[1776343040741,43.09,74701.68,0.2,0.95899,3e-05,5.76082]
[1776343041039,43.09,74701.68,0.2,0.95899,3e-05,5.76082]
[1776343041200,43.09,74701.68,0.2,0.95899,3e-05,5.76082]
[1776343041262,43.09,74696.99,0.2,0.95885,3e-05,5.77721]
[1776343046813,43.09,74694.85,0.2,0.95878,3e-05,5.78487]
[1776343046936,43.09,74694.85,0.2,0.95878,3e-05,5.78487]
[1776343047134,43.09,74695.96,0.2,0.95881,3e-05,5.78112]
[1776343047191,43.09,74695.96,0.2,0.95881,3e-05,5.78112]
[1776343047292,43.09,74696.0,0.2,0.95881,3e-05,5.78098]
[1776343049944,43.09,74695.95,0.2,0.95881,3e-05,5.78121]
[1776343054523,43.09,74696.39,0.2,0.95884,3e-05,5.77716]
[1776343054694,43.09,74696.39,0.2,0.95884,3e-05,5.77716]
[1776343054972,43.09,74696.39,0.2,0.95884,3e-05,5.77716]
[1776343054786,43.09,74697.14,0.2,0.95886,3e-05,5.77463]
[1776343055201,43.09,74697.14,0.2,0.95886,3e-05,5.77463]
[1776343059525,43.09,74692.76,0.2,0.95872,3e-05,5.79015]
[1776343059696,43.09,74692.76,0.2,0.95872,3e-05,5.79015]
[1776343059817,43.09,74692.76,0.2,0.95872,3e-05,5.79015]
[1776343059944,43.09,74692.76,0.2,0.95872,3e-05,5.79015]
[1776343059969,43.09,74690.06,0.2,0.95864,3e-05,5.79964]
[1776343063864,43.09,74683.08,0.2,0.95842,3e-05,5.82412]
[1776343064635,43.09,74683.08,0.2,0.95842,3e-05,5.82412]
[1776343064696,43.09,74683.08,0.2,0.95842,3e-05,5.82412]
[1776343064927,43.09,74683.08,0.2,0.95842,3e-05,5.82412]
[1776343064938,43.09,74683.08,0.2,0.95842,3e-05,5.82412]
[1776343064973,43.09,74680.0,0.2,0.95832,3e-05,5.83488]
[1776343070335,43.09,74684.19,0.2,0.95845,3e-05,5.8202]
[1776343071342,43.09,74687.47,0.2,0.95856,3e-05,5.80876]
[1776343072846,43.09,74687.47,0.2,0.95856,3e-05,5.80876]
[1776343072938,43.09,74687.47,0.2,0.95856,3e-05,5.80876]
[1776343072853,43.09,74688.22,0.2,0.95858,3e-05,5.80618]
[1776343073422,43.09,74688.22,0.2,0.95858,3e-05,5.80618]
[1776343073441,43.09,74688.22,0.2,0.95858,3e-05,5.80618]
[1776343073524,43.09,74692.31,0.2,0.95871,3e-05,5.79196]
[1776343076377,43.09,74696.17,0.2,0.95883,3e-05,5.77873]
[1776343078221,43.09,74697.34,0.2,0.95886,3e-05,5.77474]
[1776343078437,43.09,74697.34,0.2,0.95886,3e-05,5.77474]
[1776343083447,43.09,74700.09,0.2,0.95895,3e-05,5.76559]
[1776343083691,43.09,74700.09,0.2,0.95895,3e-05,5.76559]
[1776343083760,43.09,74700.09,0.2,0.95895,3e-05,5.76559]
[1776343083937,43.09,74700.09,0.2,0.95895,3e-05,5.76559]
[1776343083861,43.09,74700.11,0.2,0.95894,3e-05,5.76561]
[1776343088121,43.09,74697.77,0.2,0.95887,3e-05,5.77412]
[1776343088196,43.09,74697.77,0.2,0.95887,3e-05,5.77412]
[1776343088840,43.09,74697.77,0.2,0.95887,3e-05,5.77412]
[1776343088937,43.09,74697.77,0.2,0.95887,3e-05,5.77412]
[1776343088941,43.09,74696.09,0.2,0.95881,3e-05,5.78012]
[1776343091501,43.09,74699.74,0.2,0.95893,3e-05,5.76756]
[1776343092640,43.09,74699.74,0.2,0.95893,3e-05,5.76756]
[1776343092693,43.09,74699.74,0.2,0.95893,3e-05,5.76756]
[1776343092981,43.09,74699.74,0.2,0.95893,3e-05,5.76756]
[1776343093011,43.09,74701.49,0.2,0.95898,3e-05,5.76167]
[1776343093196,43.09,74701.49,0.2,0.95898,3e-05,5.76167]
[1776343098550,43.1,74703.46,0.2,0.95904,3e-05,5.75533]
[1776343103781,43.1,74704.69,0.2,0.95907,3e-05,5.75152]
[1776343103936,43.1,74704.69,0.2,0.95907,3e-05,5.75152]
[1776343104005,43.1,74704.65,0.2,0.95907,3e-05,5.75188]
[1776343104050,43.1,74704.65,0.2,0.95907,3e-05,5.75188]
[1776343104197,43.1,74704.65,0.2,0.95907,3e-05,5.75188]
[1776343109627,43.1,74704.95,0.2,0.95907,3e-05,5.7514]
[1776343111999,43.1,74703.71,0.2,0.95903,3e-05,5.75581]
[1776343112197,43.1,74703.21,0.2,0.95904,3e-05,5.75482]
[1776343112497,43.1,74703.21,0.2,0.95904,3e-05,5.75482]
[1776343112688,43.1,74703.21,0.2,0.95904,3e-05,5.75482]
[1776343112700,43.1,74701.34,0.2,0.95898,3e-05,5.76141]
[1776343115703,43.1,74699.61,0.2,0.95892,3e-05,5.76759]
[1776343115940,43.1,74699.61,0.2,0.95892,3e-05,5.76759]
[1776343115998,43.1,74697.07,0.2,0.95884,3e-05,5.77655]
[1776343116357,43.1,74697.07,0.2,0.95884,3e-05,5.77655]
[1776343116438,43.1,74697.07,0.2,0.95884,3e-05,5.77655]
[1776343116676,43.1,74693.86,0.2,0.95874,3e-05,5.78772]
[1776343119697,43.1,74690.37,0.2,0.95863,3e-05,5.80002]
[1776343120154,43.1,74690.37,0.2,0.95863,3e-05,5.80002]
[1776343120195,43.1,74690.37,0.2,0.95863,3e-05,5.80002]
[1776343121067,43.1,74689.7,0.2,0.95861,3e-05,5.80238]
[1776343121187,43.1,74689.7,0.2,0.95861,3e-05,5.80238]
[1776343121711,43.1,74689.42,0.2,0.9586,3e-05,5.80339]
[1776343123725,43.1,74686.77,0.2,0.95852,3e-05,5.81268]
[1776343124368,43.1,74686.77,0.2,0.95852,3e-05,5.81268]
[1776343124445,43.1,74686.77,0.2,0.95852,3e-05,5.81268]
[1776343127090,43.1,74685.17,0.2,0.95847,3e-05,5.8183]
[1776343127188,43.1,74685.17,0.2,0.95847,3e-05,5.8183]
[1776343127199,43.1,74685.17,0.2,0.95847,3e-05,5.8183]
[1776343127438,43.1,74685.17,0.2,0.95847,3e-05,5.8183]
[1776343127753,43.1,74680.73,0.2,0.95833,3e-05,5.83384]
[1776343129768,43.1,74678.13,0.2,0.95824,3e-05,5.84291]
[1776343132944,43.1,74677.71,0.2,0.95823,3e-05,5.84432]
[1776343133197,43.1,74677.71,0.2,0.95823,3e-05,5.84425]
[1776343134806,43.1,74675.26,0.2,0.95815,3e-05,5.85281]
[1776343138877,43.1,74673.98,0.2,0.95811,3e-05,5.85714]
[1776343138939,43.1,74673.98,0.2,0.95811,3e-05,5.85714]
[1776343139040,43.1,74676.5,0.2,0.9582,3e-05,5.84817]
[1776343139649,43.1,74676.5,0.2,0.9582,3e-05,5.84817]
[1776343139693,43.1,74676.5,0.2,0.9582,3e-05,5.84817]
[1776343144877,43.1,74668.99,0.2,0.95796,3e-05,5.87431]
[1776343145702,43.1,74668.99,0.2,0.95796,3e-05,5.87431]
[1776343145948,43.1,74668.99,0.2,0.95796,3e-05,5.87431]
[1776343145966,43.1,74664.35,0.2,0.95781,3e-05,5.89058]
[1776343147898,43.1,74661.73,0.2,0.95773,3e-05,5.89958]
[1776343150647,43.1,74661.8,0.2,0.95773,3e-05,5.8992]
[1776343150696,43.1,74661.8,0.2,0.95773,3e-05,5.8992]
[1776343151382,43.1,74662.11,0.2,0.95775,3e-05,5.89782]
[1776343151925,43.1,74667.49,0.2,0.95792,3e-05,5.87872]
[1776343153940,43.1,74673.45,0.2,0.95811,3e-05,5.85752]
[1776343156296,43.1,74672.42,0.2,0.95808,3e-05,5.86098]
[1776343156437,43.1,74672.42,0.2,0.95808,3e-05,5.86098]
[1776343157944,43.1,74671.82,0.2,0.95806,3e-05,5.86301]
[1776343158043,43.1,74671.24,0.2,0.95804,3e-05,5.86489]
[1776343158197,43.1,74671.24,0.2,0.95804,3e-05,5.86489]
[1776343158975,43.1,74670.1,0.2,0.95801,3e-05,5.86889]
[1776343162154,43.1,74669.52,0.2,0.95799,3e-05,5.87058]
[1776343162193,43.1,74669.52,0.2,0.95799,3e-05,5.87058]
[1776343162503,43.1,74669.52,0.2,0.95799,3e-05,5.87058]
[1776343162686,43.1,74669.52,0.2,0.95799,3e-05,5.87058]
[1776343163003,43.1,74669.95,0.2,0.95801,3e-05,5.86907]
[1776343168038,43.09,74669.11,0.2,0.95798,3e-05,5.87149]
[1776343170609,43.09,74669.11,0.2,0.95798,3e-05,5.87149]
[1776343170697,43.09,74669.11,0.2,0.95798,3e-05,5.87149]
[1776343175088,43.09,74661.72,0.2,0.95777,3e-05,5.89409]
[1776343175502,43.09,74661.72,0.2,0.95777,3e-05,5.89409]
[1776343176095,43.09,74654.84,0.2,0.95755,3e-05,5.91816]
[1776343176670,43.09,74654.84,0.2,0.95755,3e-05,5.91816]
[1776343178269,43.09,74650.15,0.2,0.95741,3e-05,5.93441]
[1776343185166,43.09,74656.85,0.2,0.95763,3e-05,5.90937]
[1776343187037,43.09,74656.85,0.2,0.95763,3e-05,5.90937]
[1776343187097,43.09,74660.16,0.2,0.95774,3e-05,5.89742]
[1776343187652,43.09,74655.99,0.2,0.95761,3e-05,5.91215]
[1776343188619,43.09,74655.99,0.2,0.95761,3e-05,5.91215]
[1776343188655,43.09,74654.34,0.2,0.95756,3e-05,5.91784]
[1776343189960,43.09,74654.34,0.2,0.95756,3e-05,5.91784]
[1776343195238,43.08,74653.6,0.2,0.95754,3e-05,5.91935]
[1776343200259,43.08,74653.07,0.2,0.95753,3e-05,5.9206]
[1776343202293,43.08,74649.83,0.2,0.95743,3e-05,5.93176]
[1776343202449,43.08,74649.83,0.2,0.95743,3e-05,5.93176]
[1776343202548,43.08,74647.35,0.2,0.95735,3e-05,5.94037]
[1776343206315,43.08,74642.62,0.2,0.95721,3e-05,5.95636]
[1776343211351,43.08,74641.78,0.2,0.95719,3e-05,5.95831]
[1776343216386,43.07,74639.68,0.2,0.95713,3e-05,5.96475]
[1776343221420,43.07,74641.25,0.2,0.95719,3e-05,5.95814]
[1776343226456,43.07,74642.78,0.2,0.95725,3e-05,5.95172]
[1776343231491,43.07,74640.99,0.2,0.95722,3e-05,5.95429]
[1776343236526,43.06,74638.17,0.2,0.95714,3e-05,5.96332]
[1776343240554,43.07,74632.66,0.2,0.95694,3e-05,5.98434]
[1776343242950,43.07,74626.1,0.2,0.95673,3e-05,6.00839]
[1776343245588,43.07,74625.59,0.2,0.95671,3e-05,6.00965]
[1776343245701,43.07,74625.59,0.2,0.95671,3e-05,6.00965]
[1776343245761,43.07,74626.24,0.2,0.95674,3e-05,6.00704]
[1776343248609,43.06,74631.39,0.2,0.95691,3e-05,5.98787]
[1776343253649,43.06,74631.54,0.2,0.95693,3e-05,5.98617]
[1776343258683,43.06,74631.39,0.2,0.95693,3e-05,5.98556]
[1776343261706,43.06,74635.59,0.2,0.95707,3e-05,5.96993]
[1776343266740,43.05,74633.32,0.2,0.95701,3e-05,5.97697]
[1776343270768,43.05,74629.11,0.2,0.95688,3e-05,5.99115]
[1776343275803,43.05,74625.84,0.2,0.95679,3e-05,6.0016]
[1776343281109,43.05,74625.05,0.2,0.95677,3e-05,6.00346]
[1776343281935,43.05,74625.18,0.2,0.95678,3e-05,6.0025]
[1776343287888,43.04,74628.79,0.2,0.95691,3e-05,5.98818]
[1776343292090,43.04,74628.37,0.2,0.9569,3e-05,5.989]
[1776343292131,43.04,74628.37,0.2,0.9569,3e-05,5.989]
[1776343292197,43.04,74628.37,0.2,0.9569,3e-05,5.989]
[1776343292139,43.04,74625.16,0.2,0.95682,3e-05,5.99736]
[1776343296208,43.04,74625.47,0.2,0.95683,3e-05,5.99553]
[1776343296217,43.04,74625.47,0.2,0.95683,3e-05,5.99553]
[1776343296436,43.04,74625.67,0.2,0.95684,3e-05,5.99458]
[1776343296951,43.04,74625.57,0.2,0.95684,3e-05,5.9947]
[1776343302993,43.03,74625.8,0.2,0.95686,3e-05,5.99245]
[1776343305416,43.03,74626.89,0.2,0.9569,3e-05,5.98809]
[1776343305443,43.03,74626.89,0.2,0.9569,3e-05,5.98809]
[1776343305744,43.03,74626.89,0.2,0.9569,3e-05,5.98809]
[1776343305935,43.03,74626.89,0.2,0.9569,3e-05,5.98809]
[1776343306014,43.03,74627.13,0.2,0.95691,3e-05,5.987]
[1776343311050,43.03,74628.34,0.2,0.95696,3e-05,5.98155]
[1776343313007,43.03,74628.75,0.2,0.95698,3e-05,5.97985]
[1776343313062,43.03,74628.75,0.2,0.95698,3e-05,5.97985]
[1776343313195,43.03,74628.75,0.2,0.95698,3e-05,5.97985]
[1776343313064,43.03,74629.14,0.2,0.95699,3e-05,5.97825]
[1776343317000,43.03,74626.87,0.2,0.95692,3e-05,5.98571]
[1776343317062,43.03,74626.87,0.2,0.95692,3e-05,5.98571]
[1776343317195,43.03,74626.87,0.2,0.95692,3e-05,5.98571]
[1776343317092,43.03,74627.3,0.2,0.95694,3e-05,5.98395]
[1776343322127,43.02,74627.26,0.2,0.95695,3e-05,5.98299]
[1776343328169,43.02,74627.41,0.2,0.95696,3e-05,5.98094]
[1776343331935,43.02,74627.41,0.2,0.95696,3e-05,5.98094]
[1776343332072,43.02,74627.41,0.2,0.95696,3e-05,5.98094]
[1776343332191,43.02,74627.41,0.2,0.95696,3e-05,5.98094]
[1776343332083,43.02,74627.41,0.2,0.95697,3e-05,5.98029]
[1776343337232,43.01,74627.49,0.2,0.95698,3e-05,5.97874]
[1776343342267,43.01,74627.64,0.2,0.957,3e-05,5.97717]
[1776343344407,43.01,74627.96,0.2,0.95701,3e-05,5.97561]
[1776343344441,43.01,74627.96,0.2,0.95701,3e-05,5.97561]
[1776343344472,43.01,74627.96,0.2,0.95701,3e-05,5.97561]
[1776343344687,43.01,74627.96,0.2,0.95701,3e-05,5.97561]
[1776343345288,43.01,74628.26,0.2,0.95702,3e-05,5.97434]
[1776343350332,43.01,74628.77,0.2,0.95705,3e-05,5.97152]
[1776343356374,43.0,74628.77,0.2,0.95708,3e-05,5.96748]
[1776343360829,43.0,74629.65,0.2,0.95711,3e-05,5.96376]
[1776343360943,43.0,74629.65,0.2,0.95711,3e-05,5.96376]
[1776343360950,43.0,74629.65,0.2,0.95711,3e-05,5.96376]
[1776343361188,43.0,74629.65,0.2,0.95711,3e-05,5.96376]
[1776343361290,43.0,74629.97,0.2,0.95713,3e-05,5.96225]
[1776343366445,43.0,74629.63,0.2,0.95712,3e-05,5.96254]
[1776343370595,43.0,74630.33,0.2,0.95715,3e-05,5.95949]
[1776343370641,43.0,74630.33,0.2,0.95715,3e-05,5.95949]
[1776343370694,43.0,74630.33,0.2,0.95715,3e-05,5.95949]
[1776343370789,43.0,74637.14,0.2,0.95737,3e-05,5.93508]
[1776343372490,43.0,74641.08,0.2,0.9575,3e-05,5.92084]
[1776343374503,43.0,74647.48,0.2,0.95771,3e-05,5.89796]
[1776343375951,43.0,74647.48,0.2,0.95771,3e-05,5.89796]
[1776343376047,43.0,74647.48,0.2,0.95771,3e-05,5.89796]
[1776343376187,43.0,74647.48,0.2,0.95771,3e-05,5.89796]
[1776343376218,43.0,74648.44,0.2,0.95774,3e-05,5.89448]
[1776343381555,43.0,74648.07,0.2,0.95773,3e-05,5.8953]
[1776343386086,43.0,74651.32,0.2,0.95784,3e-05,5.88359]
[1776343386136,43.0,74651.32,0.2,0.95784,3e-05,5.88359]
[1776343386189,43.0,74651.32,0.2,0.95784,3e-05,5.88359]
[1776343386235,42.99,74651.46,0.2,0.95785,3e-05,5.88295]
[1776343392138,42.99,74652.99,0.2,0.9579,3e-05,5.87725]
[1776343392166,42.99,74652.99,0.2,0.9579,3e-05,5.87725]
[1776343392190,42.99,74652.99,0.2,0.9579,3e-05,5.87725]
[1776343392263,42.99,74654.26,0.2,0.95794,3e-05,5.87265]
[1776343396288,42.99,74653.05,0.2,0.9579,3e-05,5.87678]
[1776343396324,42.99,74654.59,0.2,0.95795,3e-05,5.87121]
[1776343396440,42.99,74654.59,0.2,0.95795,3e-05,5.87121]
[1776343396446,42.99,74654.59,0.2,0.95795,3e-05,5.87121]
[1776343396687,42.99,74654.59,0.2,0.95795,3e-05,5.87121]
[1776343402875,42.99,74655.25,0.2,0.95797,3e-05,5.86861]
[1776343402927,42.99,74655.25,0.2,0.95797,3e-05,5.86861]
[1776343402936,42.99,74655.25,0.2,0.95797,3e-05,5.86861]
[1776343402977,42.99,74654.73,0.2,0.95796,3e-05,5.87038]
[1776343411767,42.99,74654.63,0.2,0.95798,3e-05,5.86732]
[1776343413659,42.99,74656.09,0.2,0.95803,3e-05,5.86211]
[1776343413699,42.99,74656.09,0.2,0.95803,3e-05,5.86211]
[1776343413757,42.99,74656.09,0.2,0.95803,3e-05,5.86211]
[1776343413936,42.99,74656.09,0.2,0.95803,3e-05,5.86211]
[1776343413959,42.99,74655.57,0.2,0.95801,3e-05,5.86388]
[1776343419826,42.99,74654.94,0.2,0.95799,3e-05,5.86574]
[1776343426875,42.99,74655.36,0.2,0.95801,3e-05,5.86379]
[1776343429779,42.99,74655.4,0.2,0.95801,3e-05,5.86358]
[1776343429847,42.99,74655.4,0.2,0.95801,3e-05,5.86358]
[1776343429939,42.99,74655.4,0.2,0.95801,3e-05,5.86358]
[1776343429948,42.99,74655.39,0.2,0.95801,3e-05,5.86348]
[1776343436945,42.99,74654.4,0.2,0.95799,3e-05,5.86646]
[1776343441980,42.99,74655.64,0.2,0.95803,3e-05,5.86176]
[1776343443994,42.99,74662.08,0.2,0.95823,3e-05,5.83898]
[1776343444526,42.99,74662.08,0.2,0.95823,3e-05,5.83898]
[1776343444623,42.99,74662.08,0.2,0.95823,3e-05,5.83898]
[1776343444694,42.99,74662.08,0.2,0.95823,3e-05,5.83898]
[1776343445001,42.99,74662.4,0.2,0.95825,3e-05,5.83783]
[1776343450037,42.99,74662.56,0.2,0.95825,3e-05,5.83715]
[1776343453923,42.99,74662.77,0.2,0.95826,3e-05,5.83637]
[1776343453943,42.99,74662.77,0.2,0.95826,3e-05,5.83637]
[1776343453970,42.99,74662.77,0.2,0.95826,3e-05,5.83637]
[1776343454191,42.99,74662.77,0.2,0.95826,3e-05,5.83637]
[1776343454245,42.99,74662.77,0.2,0.95826,3e-05,5.83633]
[1776343457939,42.98,74662.59,0.2,0.95825,3e-05,5.83694]
[1776343458092,42.98,74662.49,0.2,0.95825,3e-05,5.83722]
[1776343463128,42.98,74663.33,0.2,0.95828,3e-05,5.83416]
[1776343465142,42.98,74667.53,0.2,0.95841,3e-05,5.81938]
[1776343466228,42.98,74667.53,0.2,0.95841,3e-05,5.81938]
[1776343466277,42.98,74667.53,0.2,0.95841,3e-05,5.81938]
[1776343466326,42.98,74668.3,0.2,0.95844,3e-05,5.81669]
[1776343466435,42.98,74668.3,0.2,0.95844,3e-05,5.81669]
[1776343472191,42.98,74667.59,0.2,0.95843,3e-05,5.81638]
[1776343473566,42.98,74667.45,0.2,0.95843,3e-05,5.81688]
[1776343473616,42.98,74667.45,0.2,0.95843,3e-05,5.81688]
[1776343473690,42.98,74667.45,0.2,0.95843,3e-05,5.81688]
[1776343474205,42.98,74667.52,0.2,0.95843,3e-05,5.81663]
[1776343479239,42.98,74678.3,0.2,0.95877,3e-05,5.77892]
[1776343480135,42.98,74678.3,0.2,0.95877,3e-05,5.77892]
[1776343480200,42.98,74678.3,0.2,0.95877,3e-05,5.77892]
[1776343480230,42.98,74678.3,0.2,0.95877,3e-05,5.77892]
[1776343480247,42.98,74682.18,0.2,0.95889,3e-05,5.76538]
[1776343480435,42.98,74682.18,0.2,0.95889,3e-05,5.76538]
[1776343481254,42.98,74682.25,0.2,0.95889,3e-05,5.7652]
[1776343486289,42.99,74680.13,0.2,0.95882,3e-05,5.77299]
[1776343486793,42.99,74680.13,0.2,0.95882,3e-05,5.77299]
[1776343486850,42.99,74680.13,0.2,0.95882,3e-05,5.77299]
[1776343486941,42.99,74680.13,0.2,0.95882,3e-05,5.77299]
[1776343486943,42.99,74680.13,0.2,0.95882,3e-05,5.77306]
[1776343492331,42.99,74679.51,0.2,0.9588,3e-05,5.77562]
[1776343493102,42.99,74679.51,0.2,0.9588,3e-05,5.77562]
[1776343493112,42.99,74679.51,0.2,0.9588,3e-05,5.77562]
[1776343493200,42.99,74679.51,0.2,0.9588,3e-05,5.77562]
[1776343493337,42.99,74678.69,0.2,0.95877,3e-05,5.77856]
[1776343498373,42.99,74679.15,0.2,0.95878,3e-05,5.77741]
[1776343504415,42.99,74678.08,0.2,0.95875,3e-05,5.7816]
[1776343507529,42.99,74676.74,0.2,0.9587,3e-05,5.78649]
[1776343507538,42.99,74676.74,0.2,0.9587,3e-05,5.78649]
[1776343507688,42.99,74676.74,0.2,0.9587,3e-05,5.78649]
[1776343508443,42.99,74676.73,0.2,0.9587,3e-05,5.78659]
[1776343513477,42.99,74674.67,0.2,0.95863,3e-05,5.79407]
[1776343516634,42.99,74674.51,0.2,0.95863,3e-05,5.79473]
[1776343516697,42.99,74674.51,0.2,0.95863,3e-05,5.79473]
[1776343516705,42.99,74674.51,0.2,0.95863,3e-05,5.79473]
[1776343516938,42.99,74674.51,0.2,0.95863,3e-05,5.79473]
[1776343516985,42.99,74674.32,0.2,0.95862,3e-05,5.79544]
[1776343519520,42.99,74670.09,0.2,0.95849,3e-05,5.81034]
[1776343520494,42.99,74670.09,0.2,0.95849,3e-05,5.81034]
[1776343520688,42.99,74670.09,0.2,0.95849,3e-05,5.81034]
[1776343522160,42.99,74667.27,0.2,0.9584,3e-05,5.82024]
[1776343522193,42.99,74667.27,0.2,0.9584,3e-05,5.82024]
[1776343522256,42.99,74666.87,0.2,0.95838,3e-05,5.82163]
[1776343523951,42.99,74665.01,0.2,0.95833,3e-05,5.82815]
[1776343524192,42.99,74665.01,0.2,0.95833,3e-05,5.82815]
[1776343529590,42.99,74661.5,0.2,0.95822,3e-05,5.84026]
[1776343533858,42.99,74659.84,0.2,0.95818,3e-05,5.84312]
[1776343533944,42.99,74659.84,0.2,0.95818,3e-05,5.84312]
[1776343533949,42.99,74659.84,0.2,0.95818,3e-05,5.84312]
[1776343534190,42.99,74659.84,0.2,0.95818,3e-05,5.84312]
[1776343534213,42.99,74656.77,0.2,0.95809,3e-05,5.85387]
[1776343534626,42.99,74652.45,0.2,0.95795,3e-05,5.86903]
[1776343536609,42.99,74652.42,0.2,0.95795,3e-05,5.86904]
[1776343536693,42.99,74652.42,0.2,0.95795,3e-05,5.86904]
[1776343537749,42.99,74649.39,0.2,0.95785,3e-05,5.87965]
[1776343537937,42.99,74649.39,0.2,0.95785,3e-05,5.87965]
[1776343538035,42.99,74651.47,0.2,0.95792,3e-05,5.8722]
[1776343543689,42.99,74653.48,0.2,0.95799,3e-05,5.86462]
[1776343548724,42.99,74654.08,0.2,0.95801,3e-05,5.86215]
[1776343553759,42.99,74653.99,0.2,0.95801,3e-05,5.86214]
[1776343557788,42.99,74649.28,0.2,0.95786,3e-05,5.87849]
[1776343559374,42.99,74649.28,0.2,0.95786,3e-05,5.87849]
[1776343559437,42.99,74649.28,0.2,0.95786,3e-05,5.87849]
[1776343564506,42.98,74645.1,0.2,0.95773,3e-05,5.89283]
[1776343563834,42.98,74648.64,0.2,0.95785,3e-05,5.8801]
[1776343564609,42.98,74648.64,0.2,0.95785,3e-05,5.8801]
[1776343564691,42.98,74648.64,0.2,0.95785,3e-05,5.8801]
[1776343564839,42.98,74651.18,0.2,0.95793,3e-05,5.87105]
[1776343570249,42.98,74652.38,0.2,0.95797,3e-05,5.86657]
[1776343570351,42.98,74652.38,0.2,0.95797,3e-05,5.86657]
[1776343570439,42.98,74652.38,0.2,0.95797,3e-05,5.86657]
[1776343570396,42.98,74651.12,0.2,0.95793,3e-05,5.87095]
[1776343570882,42.98,74650.16,0.2,0.9579,3e-05,5.87427]
[1776343574093,42.98,74647.95,0.2,0.95783,3e-05,5.88192]
[1776343574195,42.98,74647.95,0.2,0.95783,3e-05,5.88192]
[1776343574438,42.98,74647.95,0.2,0.95783,3e-05,5.88192]
[1776343574468,42.98,74645.89,0.2,0.95777,3e-05,5.88902]
[1776343577931,42.98,74642.76,0.2,0.95767,3e-05,5.89977]
[1776343581141,42.98,74642.34,0.2,0.95766,3e-05,5.90104]
[1776343581203,42.98,74642.34,0.2,0.95766,3e-05,5.90104]
[1776343583360,42.98,74642.19,0.2,0.95766,3e-05,5.90134]
[1776343583445,42.98,74642.19,0.2,0.95766,3e-05,5.90134]
[1776343583516,42.98,74642.09,0.2,0.95766,3e-05,5.90147]
[1776343590015,42.98,74643.67,0.2,0.95771,3e-05,5.8952]
[1776343592037,42.98,74643.82,0.2,0.95774,3e-05,5.89171]
[1776343592191,42.98,74643.82,0.2,0.95774,3e-05,5.89171]
[1776343598071,42.98,74644.48,0.2,0.95776,3e-05,5.8887]
[1776343598723,42.98,74644.48,0.2,0.95776,3e-05,5.8887]
[1776343598838,42.98,74644.48,0.2,0.95776,3e-05,5.8887]
[1776343598951,42.98,74644.48,0.2,0.95776,3e-05,5.8887]
[1776343599078,42.98,74645.28,0.2,0.95779,3e-05,5.88579]
[1776343604113,42.97,74643.45,0.2,0.95773,3e-05,5.89185]
[1776343604909,42.97,74643.45,0.2,0.95773,3e-05,5.89185]
[1776343604937,42.97,74643.45,0.2,0.95773,3e-05,5.89185]
[1776343605022,42.97,74643.45,0.2,0.95773,3e-05,5.89185]
[1776343605198,42.97,74643.45,0.2,0.95773,3e-05,5.89185]
[1776343605226,42.97,74641.04,0.2,0.95766,3e-05,5.9003]
[1776343608466,42.97,74638.54,0.2,0.95758,3e-05,5.90896]
[1776343608697,42.97,74636.16,0.2,0.95751,3e-05,5.91717]
[1776343609331,42.97,74636.16,0.2,0.95751,3e-05,5.91717]
[1776343609439,42.97,74636.16,0.2,0.95751,3e-05,5.91717]
[1776343609537,42.97,74635.64,0.2,0.95749,3e-05,5.91889]
[1776343619218,42.97,74633.53,0.2,0.95743,3e-05,5.92513]
[1776343620435,42.97,74633.53,0.2,0.95743,3e-05,5.92513]
[1776343620694,42.97,74631.27,0.2,0.95736,3e-05,5.93301]
[1776343624253,42.97,74622.75,0.2,0.95709,3e-05,5.96265]
[1776343625997,42.97,74622.85,0.2,0.9571,3e-05,5.96207]
[1776343626048,42.97,74622.85,0.2,0.9571,3e-05,5.96207]
[1776343626191,42.97,74622.85,0.2,0.9571,3e-05,5.96207]
[1776343626267,42.97,74622.62,0.2,0.95709,3e-05,5.96268]
[1776343631302,42.96,74621.46,0.2,0.95706,3e-05,5.96572]
[1776343633317,42.96,74624.21,0.2,0.95716,3e-05,5.95547]
[1776343633677,42.96,74624.21,0.2,0.95716,3e-05,5.95547]
[1776343633697,42.96,74624.21,0.2,0.95716,3e-05,5.95547]
[1776343633784,42.96,74624.21,0.2,0.95716,3e-05,5.95547]
[1776343633935,42.96,74624.21,0.2,0.95716,3e-05,5.95547]
[1776343634324,42.96,74625.38,0.2,0.9572,3e-05,5.9511]
[1776343639359,42.96,74625.37,0.2,0.9572,3e-05,5.95015]
[1776343639687,42.96,74625.37,0.2,0.9572,3e-05,5.95015]
[1776343639830,42.96,74625.37,0.2,0.9572,3e-05,5.95015]
[1776343639935,42.96,74625.37,0.2,0.9572,3e-05,5.95015]
[1776343640365,42.96,74624.83,0.2,0.95719,3e-05,5.95188]
[1776343644651,42.96,74622.65,0.2,0.95712,3e-05,5.95884]
[1776343644687,42.96,74622.65,0.2,0.95712,3e-05,5.95884]
[1776343650436,42.95,74622.33,0.2,0.95713,3e-05,5.95871]
[1776343650722,42.95,74622.33,0.2,0.95713,3e-05,5.95871]
[1776343650941,42.95,74622.33,0.2,0.95713,3e-05,5.95871]
[1776343651443,42.95,74622.26,0.2,0.95714,3e-05,5.95588]
[1776343653808,42.95,74623.99,0.2,0.9572,3e-05,5.9493]
[1776343653937,42.95,74623.99,0.2,0.9572,3e-05,5.9493]
[1776343657485,42.95,74626.78,0.2,0.9573,3e-05,5.9386]
[1776343658084,42.95,74626.78,0.2,0.9573,3e-05,5.9386]
[1776343658195,42.95,74626.78,0.2,0.9573,3e-05,5.9386]
[1776343658207,42.95,74626.78,0.2,0.9573,3e-05,5.9386]
[1776343658435,42.95,74626.78,0.2,0.9573,3e-05,5.9386]
[1776343658494,42.95,74627.42,0.2,0.95732,3e-05,5.93615]
[1776343663327,42.95,74629.36,0.2,0.95739,3e-05,5.92847]
[1776343663434,42.95,74629.36,0.2,0.95739,3e-05,5.92847]
[1776343668564,42.95,74631.36,0.2,0.95747,3e-05,5.92055]
[1776343673599,42.94,74631.12,0.2,0.95746,3e-05,5.92073]
[1776343676757,42.94,74630.4,0.2,0.95744,3e-05,5.92287]
[1776343676935,42.94,74630.4,0.2,0.95744,3e-05,5.92287]
[1776343677936,42.94,74630.61,0.2,0.95745,3e-05,5.92198]
[1776343678634,42.94,74631.01,0.2,0.95747,3e-05,5.92041]
[1776343683669,42.94,74631.08,0.2,0.95747,3e-05,5.91944]
[1776343689385,42.94,74630.93,0.2,0.95748,3e-05,5.91938]
[1776343689438,42.94,74630.93,0.2,0.95748,3e-05,5.91938]
[1776343695754,42.94,74630.8,0.2,0.95748,3e-05,5.91862]
[1776343700789,42.93,74630.98,0.2,0.95749,3e-05,5.91721]
[1776343704964,42.93,74630.9,0.2,0.9575,3e-05,5.91705]
[1776343705193,42.93,74630.9,0.2,0.9575,3e-05,5.91705]
[1776343705751,42.93,74630.29,0.2,0.95748,3e-05,5.91907]
[1776343705934,42.93,74630.29,0.2,0.95748,3e-05,5.91907]
[1776343706036,42.93,74629.71,0.2,0.95746,3e-05,5.92098]
[1776343708932,42.93,74628.61,0.2,0.95743,3e-05,5.92458]
[1776343709191,42.93,74628.61,0.2,0.95743,3e-05,5.92458]
[1776343714887,42.93,74625.99,0.2,0.95737,3e-05,5.92986]
[1776343718830,42.93,74626.13,0.2,0.95738,3e-05,5.92905]
[1776343718945,42.93,74626.13,0.2,0.95738,3e-05,5.92905]
[1776343719198,42.93,74626.13,0.2,0.95738,3e-05,5.92905]
[1776343719393,42.93,74626.13,0.2,0.95738,3e-05,5.92905]
[1776343719451,42.93,74625.12,0.2,0.95735,3e-05,5.93233]
[1776343721936,42.93,74620.19,0.2,0.95719,3e-05,5.94938]
[1776343726970,42.92,74619.76,0.2,0.95719,3e-05,5.94996]
[1776343728739,42.92,74619.91,0.2,0.9572,3e-05,5.94923]
[1776343728939,42.92,74619.91,0.2,0.9572,3e-05,5.94923]
[1776343734155,42.92,74621.24,0.2,0.95725,3e-05,5.94359]
[1776343734198,42.92,74621.24,0.2,0.95725,3e-05,5.94359]
[1776343734671,42.92,74621.24,0.2,0.95725,3e-05,5.94359]
[1776343734689,42.92,74620.74,0.2,0.95723,3e-05,5.94519]
[1776343735028,42.92,74622.15,0.2,0.95728,3e-05,5.93999]
[1776343743086,42.92,74621.63,0.2,0.95727,3e-05,5.94046]
[1776343749127,42.91,74621.6,0.2,0.95728,3e-05,5.93952]
[1776343755354,42.91,74621.6,0.2,0.95728,3e-05,5.93952]
[1776343755438,42.91,74621.6,0.2,0.95728,3e-05,5.93952]
[1776343763226,42.91,74621.46,0.2,0.9573,3e-05,5.93754]
[1776343769274,42.91,74621.76,0.2,0.95732,3e-05,5.93539]
[1776343774309,42.9,74621.39,0.2,0.95733,3e-05,5.93297]
[1776343780351,42.9,74621.4,0.2,0.95734,3e-05,5.93188]
[1776343785385,42.9,74621.94,0.2,0.95737,3e-05,5.92908]
[1776343790722,42.9,74621.94,0.2,0.95737,3e-05,5.92908]
[1776343796568,42.89,74621.54,0.2,0.95737,3e-05,5.929]
[1776343796685,42.89,74621.54,0.2,0.95737,3e-05,5.929]
[1776343797276,42.89,74620.59,0.2,0.95734,3e-05,5.93188]
[1776343797437,42.89,74620.59,0.2,0.95734,3e-05,5.93188]
[1776343797469,42.89,74620.02,0.2,0.95733,3e-05,5.93391]
[1776343803512,42.89,74620.2,0.2,0.95734,3e-05,5.93219]
[1776343808547,42.89,74618.79,0.2,0.9573,3e-05,5.93629]
[1776343812844,42.89,74618.1,0.2,0.95729,3e-05,5.938]
[1776343812937,42.89,74618.1,0.2,0.95729,3e-05,5.938]
[1776343817592,42.88,74621.46,0.2,0.9574,3e-05,5.92528]
[1776343817686,42.88,74621.46,0.2,0.9574,3e-05,5.92528]
[1776343817693,42.88,74621.31,0.2,0.9574,3e-05,5.92564]
[1776343823652,42.88,74623.54,0.2,0.95748,3e-05,5.91668]
[1776343825666,42.88,74629.01,0.2,0.95766,3e-05,5.89692]
[1776343825940,42.88,74629.01,0.2,0.95766,3e-05,5.89692]
[1776343826920,42.88,74629.95,0.2,0.95769,3e-05,5.89344]
[1776343826936,42.88,74629.95,0.2,0.95769,3e-05,5.89344]
[1776343827680,42.88,74630.38,0.2,0.95771,3e-05,5.89178]
[1776343832715,42.88,74627.21,0.2,0.95763,3e-05,5.89944]
[1776343833647,42.88,74627.21,0.2,0.95763,3e-05,5.89944]
[1776343833703,42.88,74627.21,0.2,0.95763,3e-05,5.89944]
[1776343838387,42.88,74625.27,0.2,0.95757,3e-05,5.90561]
[1776343838441,42.88,74625.27,0.2,0.95757,3e-05,5.90561]
[1776343838757,42.88,74625.09,0.2,0.95757,3e-05,5.9061]
[1776343840317,42.88,74624.74,0.2,0.95756,3e-05,5.9072]
[1776343840435,42.88,74624.74,0.2,0.95756,3e-05,5.9072]
[1776343845304,42.87,74623.14,0.2,0.95751,3e-05,5.91225]
[1776343845439,42.87,74623.14,0.2,0.95751,3e-05,5.91225]
[1776343845540,42.87,74623.14,0.2,0.95751,3e-05,5.91209]
[1776343849065,42.87,74621.76,0.2,0.95747,3e-05,5.91649]
[1776343849103,42.87,74621.76,0.2,0.95747,3e-05,5.91649]
[1776343849190,42.87,74621.76,0.2,0.95747,3e-05,5.91649]
[1776343849204,42.87,74620.34,0.2,0.95743,3e-05,5.92138]
[1776343852918,42.87,74619.66,0.2,0.95741,3e-05,5.92327]
[1776343852937,42.87,74619.66,0.2,0.95741,3e-05,5.92327]
[1776343853015,42.87,74619.66,0.2,0.95741,3e-05,5.92327]
[1776343853187,42.87,74619.66,0.2,0.95741,3e-05,5.92327]
[1776343853227,42.87,74618.09,0.2,0.95736,3e-05,5.92869]
[1776343858898,42.87,74617.54,0.2,0.95736,3e-05,5.92955]
[1776343859907,42.87,74617.54,0.2,0.95736,3e-05,5.92955]
[1776343859937,42.87,74617.54,0.2,0.95736,3e-05,5.92955]
[1776343859950,42.87,74617.54,0.2,0.95736,3e-05,5.92955]
[1776343860192,42.87,74617.54,0.2,0.95736,3e-05,5.92955]
[1776343860293,42.87,74617.5,0.2,0.95736,3e-05,5.92951]
[1776343865501,42.87,74618.09,0.2,0.95738,3e-05,5.92672]
[1776343865512,42.87,74618.09,0.2,0.95738,3e-05,5.92672]
[1776343865690,42.87,74618.09,0.2,0.95738,3e-05,5.92672]
[1776343865768,42.86,74619.18,0.2,0.95742,3e-05,5.92252]
[1776343871990,42.86,74619.62,0.2,0.95744,3e-05,5.92001]
[1776343877025,42.86,74619.18,0.2,0.95743,3e-05,5.9208]
[1776343881243,42.86,74619.34,0.2,0.95744,3e-05,5.91976]
[1776343881251,42.86,74619.34,0.2,0.95744,3e-05,5.91976]
[1776343881435,42.86,74619.34,0.2,0.95744,3e-05,5.91976]
[1776343881447,42.86,74624.87,0.2,0.95762,3e-05,5.89994]
[1776343889109,42.86,74626.88,0.2,0.9577,3e-05,5.89188]
[1776343892943,42.86,74626.85,0.2,0.95772,3e-05,5.8889]
[1776343893001,42.86,74626.85,0.2,0.95772,3e-05,5.8889]
[1776343893198,42.86,74626.85,0.2,0.95772,3e-05,5.8889]
[1776343893217,42.86,74626.85,0.2,0.95772,3e-05,5.88867]
[1776343901195,42.85,74626.81,0.2,0.95773,3e-05,5.8879]
[1776343907278,42.85,74626.56,0.2,0.95772,3e-05,5.88842]
[1776343907357,42.85,74626.56,0.2,0.95772,3e-05,5.88842]
[1776343907440,42.85,74626.56,0.2,0.95772,3e-05,5.88842]
[1776343907534,42.85,74629.51,0.2,0.95782,3e-05,5.87759]
[1776343913279,42.85,74631.35,0.2,0.95788,3e-05,5.87055]
[1776343914286,42.85,74624.92,0.2,0.95768,3e-05,5.89327]
[1776343915322,42.85,74624.92,0.2,0.95768,3e-05,5.89327]
[1776343915429,42.85,74624.92,0.2,0.95768,3e-05,5.89327]
[1776343915443,42.85,74624.92,0.2,0.95768,3e-05,5.89327]
[1776343915520,42.85,74616.19,0.2,0.9574,3e-05,5.92421]
[1776343916300,42.85,74616.05,0.2,0.95739,3e-05,5.92453]
[1776343921335,42.85,74616.44,0.2,0.95741,3e-05,5.92229]
[1776343923456,42.85,74616.06,0.2,0.9574,3e-05,5.92347]
[1776343923464,42.85,74616.06,0.2,0.9574,3e-05,5.92347]
[1776343923688,42.85,74616.06,0.2,0.9574,3e-05,5.92347]
[1776343923752,42.85,74616.05,0.2,0.9574,3e-05,5.92333]
[1776343929391,42.84,74615.98,0.2,0.95741,3e-05,5.92255]
[1776343936141,42.84,74615.98,0.2,0.95742,3e-05,5.92187]
[1776343941474,42.84,74616.29,0.2,0.95744,3e-05,5.91943]
[1776343943489,42.84,74621.45,0.2,0.95761,3e-05,5.90075]
[1776343945298,42.84,74621.49,0.2,0.95761,3e-05,5.90048]
[1776343945437,42.84,74621.49,0.2,0.95761,3e-05,5.90048]
[1776343945502,42.84,74621.49,0.2,0.95761,3e-05,5.90048]
[1776343945687,42.84,74621.49,0.2,0.95761,3e-05,5.90048]
[1776343945705,42.84,74622.04,0.2,0.95763,3e-05,5.89839]
[1776343947521,42.84,74628.41,0.2,0.95784,3e-05,5.87554]
[1776343955577,42.83,74628.41,0.2,0.95786,3e-05,5.87197]
[1776343958161,42.83,74627.79,0.2,0.95784,3e-05,5.87399]
[1776343958194,42.83,74627.79,0.2,0.95784,3e-05,5.87399]
[1776343958442,42.83,74627.79,0.2,0.95784,3e-05,5.87399]
[1776343958688,42.83,74627.79,0.2,0.95784,3e-05,5.87399]
[1776343958790,42.83,74627.93,0.2,0.95785,3e-05,5.8734]
[1776343964640,42.83,74627.58,0.2,0.95784,3e-05,5.8741]
[1776343965424,42.83,74627.58,0.2,0.95784,3e-05,5.8741]
[1776343965438,42.83,74627.58,0.2,0.95784,3e-05,5.8741]
[1776343965476,42.83,74627.58,0.2,0.95784,3e-05,5.8741]
[1776343965690,42.83,74627.58,0.2,0.95784,3e-05,5.8741]
[1776343965791,42.83,74627.54,0.2,0.95784,3e-05,5.87415]
[1776343973703,42.83,74627.33,0.2,0.95784,3e-05,5.87412]
[1776343978738,42.83,74629.89,0.2,0.95793,3e-05,5.86456]
[1776343979375,42.83,74629.89,0.2,0.95793,3e-05,5.86456]
[1776343979437,42.83,74629.89,0.2,0.95793,3e-05,5.86456]
[1776343979448,42.83,74629.89,0.2,0.95793,3e-05,5.86456]
[1776343979689,42.83,74629.89,0.2,0.95793,3e-05,5.86456]
[1776343979745,42.83,74631.92,0.2,0.95799,3e-05,5.85727]
[1776343981759,42.83,74637.29,0.2,0.95817,3e-05,5.83814]
[1776343982379,42.83,74637.29,0.2,0.95817,3e-05,5.83814]
[1776343982440,42.83,74637.29,0.2,0.95817,3e-05,5.83814]
[1776343982482,42.83,74637.29,0.2,0.95817,3e-05,5.83814]
[1776343982689,42.83,74637.29,0.2,0.95817,3e-05,5.83814]
[1776343982766,42.83,74640.85,0.2,0.95828,3e-05,5.82552]
[1776343984780,42.83,74644.75,0.2,0.95841,3e-05,5.81174]
[1776343986794,42.83,74648.81,0.2,0.95853,3e-05,5.7975]
[1776343988602,42.83,74649.18,0.2,0.95855,3e-05,5.79624]
[1776343988607,42.83,74649.18,0.2,0.95855,3e-05,5.79624]
[1776343988687,42.83,74649.18,0.2,0.95855,3e-05,5.79624]
[1776343988808,42.83,74649.37,0.2,0.95855,3e-05,5.79563]
[1776343993843,42.83,74649.5,0.2,0.95855,3e-05,5.79548]
[1776343997086,42.83,74647.97,0.2,0.9585,3e-05,5.80105]
[1776343997202,42.83,74647.97,0.2,0.9585,3e-05,5.80105]
[1776343997478,42.83,74647.97,0.2,0.9585,3e-05,5.80105]
[1776343997686,42.83,74647.97,0.2,0.9585,3e-05,5.80105]
[1776343997872,42.83,74645.68,0.2,0.95843,3e-05,5.80924]
[1776343999934,42.83,74645.32,0.2,0.95842,3e-05,5.81056]
[1776344000893,42.83,74645.32,0.2,0.95842,3e-05,5.81066]
[1776344003914,42.83,74632.69,0.2,0.95801,3e-05,5.85534]
[1776344004921,42.83,74627.27,0.2,0.95784,3e-05,5.87459]
[1776344005927,42.83,74621.06,0.2,0.95764,3e-05,5.89659]
[1776344007943,42.83,74616.75,0.2,0.9575,3e-05,5.91175]
[1776344008996,42.83,74616.96,0.2,0.95751,3e-05,5.91089]
[1776344009195,42.83,74616.96,0.2,0.95751,3e-05,5.91089]
[1776344009614,42.83,74616.96,0.2,0.95751,3e-05,5.91089]
[1776344009688,42.83,74616.96,0.2,0.95751,3e-05,5.91089]
[1776344009957,42.83,74621.83,0.2,0.95767,3e-05,5.89346]
[1776344011971,42.83,74626.25,0.2,0.95783,3e-05,5.87476]
[1776344014359,42.83,74626.85,0.2,0.95785,3e-05,5.87257]
[1776344014435,42.83,74626.85,0.2,0.95785,3e-05,5.87257]
[1776344015043,42.83,74626.85,0.2,0.95785,3e-05,5.87251]
[1776344015186,42.83,74626.85,0.2,0.95785,3e-05,5.87251]
[1776344015288,42.83,74625.17,0.2,0.9578,3e-05,5.8784]
[1776344017008,42.83,74621.25,0.2,0.95767,3e-05,5.89216]
[1776344020841,42.83,74620.15,0.2,0.95764,3e-05,5.89587]
[1776344020937,42.83,74620.15,0.2,0.95764,3e-05,5.89587]
[1776344026072,42.83,74618.26,0.2,0.95758,3e-05,5.9018]
[1776344030000,42.83,74618.8,0.2,0.9576,3e-05,5.89966]
[1776344030001,42.83,74621.23,0.2,0.95768,3e-05,5.89083]
[1776344030186,42.83,74621.23,0.2,0.95768,3e-05,5.89083]
[1776344030598,42.83,74621.23,0.2,0.95768,3e-05,5.89083]
[1776344030692,42.83,74621.23,0.2,0.95768,3e-05,5.89083]
[1776344030700,42.83,74620.94,0.2,0.95767,3e-05,5.89186]
[1776344036142,42.82,74620.91,0.2,0.95768,3e-05,5.8914]
[1776344041177,42.82,74618.93,0.2,0.95762,3e-05,5.89795]
[1776344042973,42.82,74618.93,0.2,0.95762,3e-05,5.89795]
[1776344042975,42.82,74614.2,0.2,0.95747,3e-05,5.91454]
[1776344043193,42.82,74614.2,0.2,0.95747,3e-05,5.91454]
[1776344043403,42.82,74614.2,0.2,0.95747,3e-05,5.91454]
[1776344043438,42.82,74614.2,0.2,0.95747,3e-05,5.91454]
[1776344043457,42.82,74610.73,0.2,0.95735,3e-05,5.92692]
[1776344049232,42.82,74611.46,0.2,0.95739,3e-05,5.92344]
[1776344053262,42.82,74604.68,0.2,0.95717,3e-05,5.9471]
[1776344056283,42.82,74610.67,0.2,0.95737,3e-05,5.92517]
[1776344058267,42.82,74611.4,0.2,0.9574,3e-05,5.92243]
[1776344058435,42.82,74611.4,0.2,0.9574,3e-05,5.92243]
[1776344058820,42.82,74611.4,0.2,0.9574,3e-05,5.92243]
[1776344058936,42.82,74611.4,0.2,0.9574,3e-05,5.92243]
[1776344058898,42.82,74613.95,0.2,0.95748,3e-05,5.9132]
[1776344064339,42.81,74613.1,0.2,0.95746,3e-05,5.91549]
[1776344069374,42.81,74613.54,0.2,0.95748,3e-05,5.91331]
[1776344073402,42.81,74617.99,0.2,0.95764,3e-05,5.89416]
[1776344075375,42.81,74618.68,0.2,0.95767,3e-05,5.89162]
[1776344075435,42.81,74618.68,0.2,0.95767,3e-05,5.89162]
[1776344075915,42.81,74618.68,0.2,0.95767,3e-05,5.89162]
[1776344075941,42.81,74618.68,0.2,0.95767,3e-05,5.89162]
[1776344076017,42.81,74618.68,0.2,0.95767,3e-05,5.89143]
[1776344081560,42.81,74617.79,0.2,0.95764,3e-05,5.89421]
[1776344082371,42.81,74617.54,0.2,0.95764,3e-05,5.89499]
[1776344082436,42.81,74617.54,0.2,0.95764,3e-05,5.89499]
[1776344082860,42.81,74617.54,0.2,0.95764,3e-05,5.89499]
[1776344082938,42.81,74617.54,0.2,0.95764,3e-05,5.89499]
[1776344083009,42.81,74617.57,0.2,0.95764,3e-05,5.89466]
[1776344088508,42.81,74618.35,0.2,0.95767,3e-05,5.89131]
[1776344093542,42.81,74618.41,0.2,0.95768,3e-05,5.89049]
[1776344098580,42.8,74618.13,0.2,0.95767,3e-05,5.89085]
[1776344104627,42.8,74613.44,0.2,0.95753,3e-05,5.90671]
[1776344105633,42.8,74606.13,0.2,0.95729,3e-05,5.93319]
[1776344106206,42.8,74606.13,0.2,0.95729,3e-05,5.93319]
[1776344106436,42.8,74606.13,0.2,0.95729,3e-05,5.93319]
[1776344106640,42.8,74603.32,0.2,0.9572,3e-05,5.94302]
[1776344107337,42.8,74603.32,0.2,0.9572,3e-05,5.94302]
[1776344107440,42.8,74603.32,0.2,0.9572,3e-05,5.94302]
[1776344112685,42.8,74604.33,0.2,0.95724,3e-05,5.93814]
[1776344115706,42.8,74610.12,0.2,0.95744,3e-05,5.91688]
[1776344116804,42.8,74610.12,0.2,0.95744,3e-05,5.91688]
[1776344116956,42.8,74610.12,0.2,0.95744,3e-05,5.91688]
[1776344116993,42.8,74613.23,0.2,0.95754,3e-05,5.90564]
[1776344117723,42.8,74617.05,0.2,0.95766,3e-05,5.89191]
[1776344118386,42.8,74617.05,0.2,0.95766,3e-05,5.89191]
[1776344118442,42.8,74617.05,0.2,0.95766,3e-05,5.89191]
[1776344118727,42.8,74620.51,0.2,0.95778,3e-05,5.8795]
[1776344123762,42.8,74622.2,0.2,0.95783,3e-05,5.87309]
[1776344124773,42.8,74626.2,0.2,0.95796,3e-05,5.85883]
[1776344125776,42.8,74633.72,0.2,0.95821,3e-05,5.83218]
[1776344127790,42.8,74636.99,0.2,0.95831,3e-05,5.82063]
[1776344129815,42.8,74638.98,0.2,0.95837,3e-05,5.81363]
[1776344129938,42.8,74638.98,0.2,0.95837,3e-05,5.81363]
[1776344130035,42.8,74638.94,0.2,0.95837,3e-05,5.81381]
[1776344130335,42.8,74638.94,0.2,0.95837,3e-05,5.81381]
[1776344130441,42.8,74638.94,0.2,0.95837,3e-05,5.81381]
[1776344130811,42.8,74642.53,0.2,0.95849,3e-05,5.80117]
[1776344132825,42.8,74646.23,0.2,0.95862,3e-05,5.78543]
[1776344137213,42.8,74647.26,0.2,0.95865,3e-05,5.78212]
[1776344137393,42.8,74647.26,0.2,0.95865,3e-05,5.78212]
[1776344137444,42.8,74647.26,0.2,0.95865,3e-05,5.78212]
[1776344137861,42.8,74647.4,0.2,0.95865,3e-05,5.78172]
[1776344138871,42.8,74653.19,0.2,0.95884,3e-05,5.7615]
[1776344140885,42.8,74656.06,0.2,0.95892,3e-05,5.75166]
[1776344141283,42.8,74656.06,0.2,0.95892,3e-05,5.75166]
[1776344141437,42.8,74656.06,0.2,0.95892,3e-05,5.75166]
[1776344145920,42.8,74659.9,0.2,0.95904,3e-05,5.73893]
[1776344147234,42.8,74660.25,0.2,0.95905,3e-05,5.73785]
[1776344147436,42.8,74660.25,0.2,0.95905,3e-05,5.73785]
[1776344147805,42.8,74660.25,0.2,0.95905,3e-05,5.73785]
[1776344147941,42.8,74660.25,0.2,0.95905,3e-05,5.73785]
[1776344148042,42.8,74660.39,0.2,0.95905,3e-05,5.73768]
[1776344151962,42.8,74665.94,0.2,0.95922,3e-05,5.71879]
[1776344152853,42.8,74665.94,0.2,0.95922,3e-05,5.71879]
[1776344152934,42.8,74665.94,0.2,0.95922,3e-05,5.71879]
[1776344152969,42.8,74667.91,0.2,0.95928,3e-05,5.7121]
[1776344153739,42.8,74667.91,0.2,0.95928,3e-05,5.7121]
[1776344153942,42.8,74667.91,0.2,0.95928,3e-05,5.7121]
[1776344160019,42.81,74667.84,0.2,0.95927,3e-05,5.71365]
[1776344163040,42.81,74671.28,0.2,0.95937,3e-05,5.7024]
[1776344163773,42.81,74671.28,0.2,0.95937,3e-05,5.7024]
[1776344163947,42.81,74671.28,0.2,0.95937,3e-05,5.7024]
[1776344164046,42.81,74671.71,0.2,0.95938,3e-05,5.70111]
[1776344164421,42.81,74671.71,0.2,0.95938,3e-05,5.70111]
[1776344164436,42.81,74671.71,0.2,0.95938,3e-05,5.70111]
[1776344168624,42.81,74669.85,0.2,0.95931,3e-05,5.70839]
[1776344168697,42.81,74669.85,0.2,0.95931,3e-05,5.70839]
[1776344169014,42.81,74669.85,0.2,0.95931,3e-05,5.70839]
[1776344169082,42.81,74667.03,0.2,0.95922,3e-05,5.71841]
[1776344169192,42.81,74667.03,0.2,0.95922,3e-05,5.71841]
[1776344175125,42.81,74667.12,0.2,0.95922,3e-05,5.71919]
[1776344181167,42.82,74667.45,0.2,0.95922,3e-05,5.71915]
[1776344186201,42.82,74667.35,0.2,0.95921,3e-05,5.72043]
[1776344188285,42.82,74667.31,0.2,0.9592,3e-05,5.72076]
[1776344188435,42.82,74667.31,0.2,0.9592,3e-05,5.72076]
[1776344188950,42.82,74667.31,0.2,0.9592,3e-05,5.72076]
[1776344188982,42.82,74667.31,0.2,0.9592,3e-05,5.72095]
[1776344189201,42.82,74667.31,0.2,0.9592,3e-05,5.72095]
[1776344194258,42.82,74667.15,0.2,0.95921,3e-05,5.71981]
[1776344195306,42.82,74667.15,0.2,0.95921,3e-05,5.71981]
[1776344195438,42.82,74667.15,0.2,0.95921,3e-05,5.71981]
[1776344195508,42.82,74663.92,0.2,0.9591,3e-05,5.73127]
[1776344196352,42.82,74663.92,0.2,0.9591,3e-05,5.73127]
[1776344196437,42.82,74663.92,0.2,0.9591,3e-05,5.73127]
[1776344196538,42.82,74659.27,0.2,0.95896,3e-05,5.74769]
[1776344201617,42.83,74657.61,0.2,0.95889,3e-05,5.75519]
[1776344201691,42.83,74657.61,0.2,0.95889,3e-05,5.75519]
[1776344201792,42.83,74655.67,0.2,0.95882,3e-05,5.76267]
[1776344202245,42.83,74655.67,0.2,0.95882,3e-05,5.76267]
[1776344202437,42.83,74655.67,0.2,0.95882,3e-05,5.76267]
[1776344208150,42.83,74656.81,0.2,0.95885,3e-05,5.75986]
[1776344208569,42.83,74657.04,0.2,0.95885,3e-05,5.75931]
[1776344208695,42.83,74657.04,0.2,0.95885,3e-05,5.75931]
[1776344210370,42.83,74659.59,0.2,0.95893,3e-05,5.75066]
[1776344211377,42.83,74663.14,0.2,0.95904,3e-05,5.7384]
[1776344214052,42.83,74663.72,0.2,0.95906,3e-05,5.73655]
[1776344214194,42.83,74663.72,0.2,0.95906,3e-05,5.73655]
[1776344217419,42.84,74660.73,0.2,0.95896,3e-05,5.7478]
[1776344219740,42.84,74660.28,0.2,0.95894,3e-05,5.74952]
[1776344219941,42.84,74660.28,0.2,0.95894,3e-05,5.74952]
[1776344221447,42.84,74656.43,0.2,0.95881,3e-05,5.76397]
[1776344226980,42.85,74655.61,0.2,0.95877,3e-05,5.76889]
[1776344227641,42.85,74655.14,0.2,0.95874,3e-05,5.77189]
[1776344227701,42.85,74655.14,0.2,0.95874,3e-05,5.77189]
[1776344227768,42.85,74650.12,0.2,0.95857,3e-05,5.79017]
[1776344228496,42.85,74647.89,0.2,0.9585,3e-05,5.79864]
[1776344233531,42.86,74647.61,0.2,0.95846,3e-05,5.80277]
[1776344235739,42.86,74647.68,0.2,0.95846,3e-05,5.80315]
[1776344235939,42.86,74647.68,0.2,0.95846,3e-05,5.80315]
[1776344236014,42.86,74647.68,0.2,0.95845,3e-05,5.80378]
[1776344236362,42.86,74647.68,0.2,0.95845,3e-05,5.80378]
[1776344236438,42.86,74647.68,0.2,0.95845,3e-05,5.80378]
[1776344241587,42.86,74647.01,0.2,0.95843,3e-05,5.80653]
[1776344243759,42.86,74646.97,0.2,0.95843,3e-05,5.80673]
[1776344243807,42.86,74623.87,0.2,0.95769,3e-05,5.88842]
[1776344244614,42.86,74608.72,0.2,0.9572,3e-05,5.94229]
[1776344245621,42.86,74603.6,0.2,0.95703,3e-05,5.96044]
[1776344246629,42.86,74606.84,0.2,0.95714,3e-05,5.94866]
[1776344247270,42.86,74606.84,0.2,0.95714,3e-05,5.94866]
[1776344247636,42.86,74607.27,0.2,0.95715,3e-05,5.94696]
[1776344252671,42.87,74607.37,0.2,0.95716,3e-05,5.94569]
[1776344253677,42.87,74610.87,0.2,0.95727,3e-05,5.93359]
[1776344258713,42.87,74611.75,0.2,0.95728,3e-05,5.93254]
[1776344261740,42.88,74615.98,0.2,0.95741,3e-05,5.91873]
[1776344263205,42.88,74615.98,0.2,0.95741,3e-05,5.91873]
[1776344263439,42.88,74617.7,0.2,0.95746,3e-05,5.91305]
[1776344269121,42.88,74617.99,0.2,0.95745,3e-05,5.91383]
[1776344269167,42.88,74631.77,0.2,0.95789,3e-05,5.86582]
[1776344269801,42.88,74636.95,0.2,0.95805,3e-05,5.84748]
[1776344270808,42.88,74644.0,0.2,0.95828,3e-05,5.82262]
[1776344271815,42.88,74646.85,0.2,0.95837,3e-05,5.81263]
[1776344272474,42.88,74646.85,0.2,0.95837,3e-05,5.81263]
[1776344272822,42.88,74652.01,0.2,0.95853,3e-05,5.79456]
[1776344277857,42.89,74652.5,0.2,0.95853,3e-05,5.79416]
[1776344278450,42.89,74652.5,0.2,0.95853,3e-05,5.79416]
[1776344278550,42.89,74652.5,0.2,0.95853,3e-05,5.79425]
[1776344283899,42.89,74649.64,0.2,0.95844,3e-05,5.80471]
[1776344286148,42.89,74649.38,0.2,0.95843,3e-05,5.8057]
[1776344286197,42.89,74649.38,0.2,0.95843,3e-05,5.8057]
[1776344291957,42.89,74651.43,0.2,0.95849,3e-05,5.79903]
[1776344293890,42.89,74651.53,0.2,0.95849,3e-05,5.79876]
[1776344293941,42.89,74651.53,0.2,0.95849,3e-05,5.79876]
[1776344300014,42.89,74652.6,0.2,0.95852,3e-05,5.79558]
[1776344300907,42.89,74652.6,0.2,0.95852,3e-05,5.79558]
[1776344300939,42.89,74652.6,0.2,0.95852,3e-05,5.79558]
[1776344302438,42.89,74650.48,0.2,0.95845,3e-05,5.80319]
[1776344303035,42.89,74647.58,0.2,0.95836,3e-05,5.81345]
[1776344310180,42.89,74649.16,0.2,0.95841,3e-05,5.80814]
[1776344310188,42.89,74649.16,0.2,0.95841,3e-05,5.80814]
[1776344316125,42.9,74648.81,0.2,0.95841,3e-05,5.80716]
[1776344316489,42.9,74648.81,0.2,0.95841,3e-05,5.80716]
[1776344316694,42.9,74648.81,0.2,0.95841,3e-05,5.80716]
[1776344318583,42.9,74647.02,0.2,0.95835,3e-05,5.81359]
[1776344318689,42.9,74647.02,0.2,0.95835,3e-05,5.81359]
[1776344319147,42.9,74646.83,0.2,0.95835,3e-05,5.81432]
[1776344324183,42.9,74646.69,0.2,0.95834,3e-05,5.81511]
[1776344324367,42.9,74646.69,0.2,0.95834,3e-05,5.81511]
[1776344324437,42.9,74646.69,0.2,0.95834,3e-05,5.81511]
[1776344332191,42.9,74646.55,0.2,0.95833,3e-05,5.81589]
[1776344332437,42.9,74646.55,0.2,0.95833,3e-05,5.81613]
[1776344333747,42.9,74646.62,0.2,0.95833,3e-05,5.81595]
[1776344333937,42.9,74646.62,0.2,0.95833,3e-05,5.81595]
[1776344335260,42.9,74646.51,0.2,0.95833,3e-05,5.81646]
[1776344340295,42.9,74646.28,0.2,0.95832,3e-05,5.81757]
[1776344343771,42.9,74646.19,0.2,0.95831,3e-05,5.81808]
[1776344343937,42.9,74646.19,0.2,0.95831,3e-05,5.81808]
[1776344350461,42.91,74644.58,0.2,0.95823,3e-05,5.82681]
[1776344350688,42.91,74644.58,0.2,0.95823,3e-05,5.82681]
[1776344350788,42.91,74644.69,0.2,0.95823,3e-05,5.82763]
[1776344354034,42.91,74644.69,0.2,0.95823,3e-05,5.82763]
[1776344354189,42.91,74644.69,0.2,0.95823,3e-05,5.82763]
[1776344360195,42.92,74646.43,0.2,0.95826,3e-05,5.82452]
[1776344360294,42.93,74646.43,0.2,0.95823,3e-05,5.82754]
[1776344360435,42.93,74646.43,0.2,0.95823,3e-05,5.82754]
[1776344365472,42.93,74645.08,0.2,0.95816,3e-05,5.83527]
[1776344368887,42.94,74645.04,0.2,0.95815,3e-05,5.83658]
[1776344368935,42.94,74645.04,0.2,0.95815,3e-05,5.83658]
[1776344374535,42.95,74645.12,0.2,0.95813,3e-05,5.8375]
[1776344379570,42.95,74645.49,0.2,0.95812,3e-05,5.83909]
[1776344382314,42.95,74645.49,0.2,0.95812,3e-05,5.83909]
[1776344382442,42.96,74644.96,0.2,0.95809,3e-05,5.8421]
[1776344383647,42.96,74644.88,0.2,0.95809,3e-05,5.84295]
[1776344383690,42.96,74644.88,0.2,0.95809,3e-05,5.84295]
[1776344383748,42.96,74643.35,0.2,0.95803,3e-05,5.84891]
[1776344389640,42.96,74643.07,0.2,0.958,3e-05,5.85212]
[1776344394675,42.97,74643.07,0.2,0.95798,3e-05,5.85488]
[1776344395530,42.97,74643.07,0.2,0.95798,3e-05,5.85488]
[1776344399190,42.98,74640.43,0.2,0.95788,3e-05,5.86583]
[1776344399287,42.98,74638.6,0.2,0.95782,3e-05,5.87283]
[1776344399439,42.98,74638.6,0.2,0.95782,3e-05,5.87283]
[1776344403769,42.98,74633.91,0.2,0.95765,3e-05,5.89147]
[1776344409780,42.98,74631.27,0.2,0.95756,3e-05,5.90142]
[1776344415152,42.98,74628.42,0.2,0.95747,3e-05,5.91114]
[1776344415535,42.98,74628.53,0.2,0.95747,3e-05,5.91053]
[1776344415689,42.98,74628.53,0.2,0.95747,3e-05,5.91053]
[1776344415823,42.98,74628.1,0.2,0.95746,3e-05,5.91205]
[1776344416436,42.98,74628.1,0.2,0.95746,3e-05,5.91205]
[1776344422422,42.98,74626.83,0.2,0.95742,3e-05,5.91593]
[1776344422441,42.98,74626.59,0.2,0.95742,3e-05,5.91664]
[1776344422514,42.98,74626.59,0.2,0.95742,3e-05,5.91649]
[1776344427907,42.98,74626.41,0.2,0.95742,3e-05,5.91641]
[1776344428914,42.98,74620.45,0.2,0.95722,3e-05,5.93801]
[1776344430928,42.98,74613.63,0.2,0.95701,3e-05,5.96193]
[1776344432146,42.98,74613.63,0.2,0.95701,3e-05,5.96193]
[1776344432193,42.98,74613.63,0.2,0.95701,3e-05,5.96193]
[1776344432195,42.98,74613.63,0.2,0.95701,3e-05,5.96193]
[1776344432292,42.98,74613.75,0.2,0.95703,3e-05,5.95896]
[1776344432443,42.98,74613.75,0.2,0.95703,3e-05,5.95896]
[1776344437977,42.98,74609.6,0.2,0.95687,3e-05,5.97578]
[1776344438589,42.98,74609.6,0.2,0.95687,3e-05,5.97578]
[1776344438690,42.98,74609.6,0.2,0.95687,3e-05,5.97578]
[1776344438983,42.99,74608.78,0.2,0.95684,3e-05,5.97904]
[1776344444019,42.99,74609.4,0.2,0.95685,3e-05,5.97842]
[1776344446895,42.99,74606.83,0.2,0.95676,3e-05,5.98825]
[1776344446944,42.99,74606.83,0.2,0.95676,3e-05,5.98825]
[1776344446971,42.99,74606.83,0.2,0.95676,3e-05,5.98825]
[1776344447192,42.99,74606.83,0.2,0.95676,3e-05,5.98825]
[1776344447292,42.99,74606.51,0.2,0.95675,3e-05,5.98969]
[1776344451068,42.99,74611.15,0.2,0.95689,3e-05,5.97427]
[1776344452518,43.0,74611.57,0.2,0.9569,3e-05,5.97308]
[1776344452588,43.0,74611.57,0.2,0.9569,3e-05,5.97308]
[1776344452688,43.0,74611.57,0.2,0.9569,3e-05,5.97308]
[1776344453082,43.0,74609.43,0.2,0.95682,3e-05,5.98105]
[1776344458117,43.0,74610.39,0.2,0.95684,3e-05,5.97912]
[1776344458736,43.0,74610.39,0.2,0.95684,3e-05,5.97912]
[1776344458835,43.0,74610.39,0.2,0.95684,3e-05,5.97912]
[1776344458942,43.0,74610.39,0.2,0.95684,3e-05,5.97912]
[1776344459124,43.0,74610.31,0.2,0.95684,3e-05,5.97971]
[1776344462146,43.0,74615.15,0.2,0.95699,3e-05,5.96334]
[1776344463303,43.0,74615.15,0.2,0.95699,3e-05,5.96334]
[1776344463350,43.0,74615.15,0.2,0.95699,3e-05,5.96334]
[1776344463445,43.0,74615.15,0.2,0.95699,3e-05,5.96334]
[1776344463354,43.0,74616.54,0.2,0.95703,3e-05,5.95816]
[1776344469195,43.0,74616.58,0.2,0.95705,3e-05,5.95674]
[1776344476244,43.0,74616.54,0.2,0.95703,3e-05,5.95879]
[1776344478258,43.0,74624.17,0.2,0.95728,3e-05,5.93176]
[1776344480762,43.0,74627.78,0.2,0.95739,3e-05,5.91873]
[1776344480823,43.0,74627.78,0.2,0.95739,3e-05,5.91873]
[1776344480940,43.0,74627.78,0.2,0.95739,3e-05,5.91873]
[1776344481026,43.0,74627.78,0.2,0.9574,3e-05,5.91843]
[1776344488333,43.0,74627.38,0.2,0.95739,3e-05,5.91888]
[1776344489340,43.0,74631.94,0.2,0.95754,3e-05,5.90257]
[1776344490605,43.0,74634.55,0.2,0.95763,3e-05,5.89319]
[1776344490654,43.0,74634.55,0.2,0.95763,3e-05,5.89319]
[1776344490690,43.0,74634.55,0.2,0.95763,3e-05,5.89319]
[1776344491354,43.0,74634.67,0.2,0.95765,3e-05,5.88979]
[1776344496389,43.0,74635.09,0.2,0.95767,3e-05,5.88789]
[1776344498945,43.0,74638.48,0.2,0.95778,3e-05,5.87574]
[1776344499192,43.0,74638.48,0.2,0.95778,3e-05,5.87574]
[1776344499202,43.0,74638.48,0.2,0.95778,3e-05,5.87574]
[1776344499435,43.0,74638.48,0.2,0.95778,3e-05,5.87574]
[1776344499410,43.0,74638.84,0.2,0.95779,3e-05,5.87441]
[1776344502431,43.0,74643.49,0.2,0.95794,3e-05,5.85786]
[1776344502576,43.0,74643.49,0.2,0.95794,3e-05,5.85786]
[1776344502693,43.0,74643.49,0.2,0.95794,3e-05,5.85786]
[1776344503438,43.0,74650.3,0.2,0.95816,3e-05,5.83382]
[1776344504449,43.0,74650.3,0.2,0.95816,3e-05,5.83382]
[1776344504695,43.0,74650.56,0.2,0.95817,3e-05,5.83293]
[1776344508473,43.0,74658.81,0.2,0.95843,3e-05,5.80405]
[1776344509481,43.0,74665.19,0.2,0.95863,3e-05,5.78181]
[1776344511494,43.0,74668.47,0.2,0.95873,3e-05,5.77058]
[1776344513518,43.0,74673.69,0.2,0.95889,3e-05,5.75263]
[1776344517063,43.0,74670.16,0.2,0.95878,3e-05,5.76539]
[1776344517175,43.0,74670.16,0.2,0.95878,3e-05,5.76539]
[1776344517212,43.0,74670.16,0.2,0.95878,3e-05,5.76539]
[1776344518132,43.0,74667.75,0.2,0.9587,3e-05,5.77394]
[1776344522749,43.0,74671.4,0.2,0.95881,3e-05,5.7617]
[1776344522797,43.0,74671.4,0.2,0.95881,3e-05,5.7617]
[1776344522937,43.0,74671.4,0.2,0.95881,3e-05,5.7617]
[1776344522999,43.0,74672.02,0.2,0.95883,3e-05,5.75968]
[1776344525602,43.0,74676.32,0.2,0.95896,3e-05,5.74515]
[1776344526609,43.0,74682.49,0.2,0.95915,3e-05,5.72387]
[1776344527616,43.0,74677.91,0.2,0.959,3e-05,5.73999]
[1776344528878,43.0,74677.91,0.2,0.959,3e-05,5.73999]
[1776344529089,43.0,74677.91,0.2,0.959,3e-05,5.73999]
[1776344529187,43.0,74675.45,0.2,0.95893,3e-05,5.74873]
[1776344530469,43.0,74675.45,0.2,0.95893,3e-05,5.74873]
[1776344532528,43.01,74675.35,0.2,0.95892,3e-05,5.74941]
[1776344531644,43.01,74682.45,0.2,0.95914,3e-05,5.72488]
[1776344532645,43.01,74682.45,0.2,0.95914,3e-05,5.72488]
[1776344532696,43.01,74682.45,0.2,0.95914,3e-05,5.72488]
[1776344532795,43.01,74687.25,0.2,0.95929,3e-05,5.70844]
[1776344537686,43.02,74682.99,0.2,0.95911,3e-05,5.72847]
[1776344539832,43.02,74681.41,0.2,0.95906,3e-05,5.73415]
[1776344539941,43.02,74681.41,0.2,0.95906,3e-05,5.73415]
[1776344540228,43.02,74681.41,0.2,0.95906,3e-05,5.73415]
[1776344540233,43.02,74680.37,0.2,0.95902,3e-05,5.73796]
[1776344545742,43.02,74675.91,0.2,0.95888,3e-05,5.7545]
[1776344547191,43.02,74675.91,0.2,0.95888,3e-05,5.7545]
[1776344547407,43.02,74675.91,0.2,0.95888,3e-05,5.7545]
[1776344547437,43.02,74675.91,0.2,0.95888,3e-05,5.7545]
[1776344547461,43.02,74673.77,0.2,0.95881,3e-05,5.76212]
[1776344552791,43.03,74670.84,0.2,0.95873,3e-05,5.77038]
[1776344555480,43.03,74671.04,0.2,0.95873,3e-05,5.76983]
[1776344555607,43.03,74670.8,0.2,0.95872,3e-05,5.77081]
[1776344555693,43.03,74670.8,0.2,0.95872,3e-05,5.77081]
[1776344555812,43.03,74670.73,0.2,0.95872,3e-05,5.7712]
[1776344559244,43.03,74670.29,0.2,0.9587,3e-05,5.77301]
[1776344559315,43.03,74670.29,0.2,0.9587,3e-05,5.77301]
[1776344559437,43.03,74670.29,0.2,0.9587,3e-05,5.77301]
[1776344559537,43.03,74669.2,0.2,0.95867,3e-05,5.77708]
[1776344563565,43.03,74668.44,0.2,0.95864,3e-05,5.77998]
[1776344562862,43.03,74673.75,0.2,0.95881,3e-05,5.76157]
[1776344563682,43.03,74673.75,0.2,0.95881,3e-05,5.76157]
[1776344563691,43.03,74673.75,0.2,0.95881,3e-05,5.76157]
[1776344563940,43.03,74673.75,0.2,0.95881,3e-05,5.76157]
[1776344564038,43.03,74673.77,0.2,0.9588,3e-05,5.76165]
[1776344569911,43.03,74672.67,0.2,0.95876,3e-05,5.76637]
[1776344572011,43.03,74671.76,0.2,0.95873,3e-05,5.76968]
[1776344572114,43.03,74671.76,0.2,0.95873,3e-05,5.76968]
[1776344572196,43.03,74671.76,0.2,0.95873,3e-05,5.76968]
[1776344572209,43.03,74671.72,0.2,0.95873,3e-05,5.76995]
[1776344576960,43.04,74675.35,0.2,0.95883,3e-05,5.75913]
[1776344580995,43.04,74675.17,0.2,0.9588,3e-05,5.7619]
[1776344581197,43.04,74675.17,0.2,0.9588,3e-05,5.7619]
[1776344581390,43.04,74675.17,0.2,0.9588,3e-05,5.7619]
[1776344581437,43.04,74675.17,0.2,0.9588,3e-05,5.7619]
[1776344581538,43.05,74674.59,0.2,0.95877,3e-05,5.76535]
[1776344581997,43.05,74670.81,0.2,0.95865,3e-05,5.77853]
[1776344583004,43.05,74667.36,0.2,0.95854,3e-05,5.79127]
[1776344586513,43.05,74666.63,0.2,0.9585,3e-05,5.79514]
[1776344586697,43.05,74666.0,0.2,0.95847,3e-05,5.79864]
[1776344589046,43.06,74660.75,0.2,0.9583,3e-05,5.81829]
[1776344590053,43.06,74655.84,0.2,0.95813,3e-05,5.83613]
[1776344590818,43.06,74655.84,0.2,0.95813,3e-05,5.83613]
[1776344590939,43.06,74655.84,0.2,0.95813,3e-05,5.83613]
[1776344591003,43.06,74655.84,0.2,0.95813,3e-05,5.83613]
[1776344591193,43.06,74655.84,0.2,0.95813,3e-05,5.83613]
[1776344591289,43.06,74655.14,0.2,0.95811,3e-05,5.83916]
[1776344595088,43.07,74659.75,0.2,0.95823,3e-05,5.82523]
[1776344596095,43.07,74664.82,0.2,0.95839,3e-05,5.80805]
[1776344597297,43.07,74664.82,0.2,0.95839,3e-05,5.80805]
[1776344597438,43.07,74664.82,0.2,0.95839,3e-05,5.80805]
[1776344597447,43.07,74664.82,0.2,0.95839,3e-05,5.80805]
[1776344597491,43.07,74664.72,0.2,0.95838,3e-05,5.80901]
[1776344597694,43.07,74664.72,0.2,0.95838,3e-05,5.80901]
[1776344604151,43.08,74665.08,0.2,0.95835,3e-05,5.81197]
[1776344608179,43.09,74668.44,0.2,0.95844,3e-05,5.80259]
[1776344609708,43.09,74671.0,0.2,0.95852,3e-05,5.79369]
[1776344609884,43.09,74671.0,0.2,0.95852,3e-05,5.79369]
[1776344609941,43.09,74671.0,0.2,0.95852,3e-05,5.79369]
[1776344610193,43.09,74670.96,0.2,0.95852,3e-05,5.79389]
[1776344613435,43.09,74669.36,0.2,0.95849,3e-05,5.79677]
[1776344613536,43.09,74666.68,0.2,0.95839,3e-05,5.80676]
[1776344613692,43.09,74666.68,0.2,0.95839,3e-05,5.80676]
[1776344613772,43.09,74666.68,0.2,0.95839,3e-05,5.80676]
[1776344613938,43.09,74666.68,0.2,0.95839,3e-05,5.80676]
[1776344614221,43.09,74665.96,0.2,0.95837,3e-05,5.80988]
[1776344618394,43.09,74664.91,0.2,0.95832,3e-05,5.81532]
[1776344618439,43.09,74664.91,0.2,0.95832,3e-05,5.81532]
[1776344618578,43.09,74664.91,0.2,0.95832,3e-05,5.81532]
[1776344618608,43.1,74659.92,0.2,0.95815,3e-05,5.83394]
[1776344618690,43.1,74659.92,0.2,0.95815,3e-05,5.83394]
[1776344624292,43.1,74651.06,0.2,0.95784,3e-05,5.86774]
[1776344625223,43.1,74651.06,0.2,0.95784,3e-05,5.86774]
[1776344625440,43.1,74651.06,0.2,0.95784,3e-05,5.86774]
[1776344625462,43.1,74651.06,0.2,0.95784,3e-05,5.86774]
[1776344625540,43.11,74650.1,0.2,0.95781,3e-05,5.87161]
[1776344625691,43.11,74650.1,0.2,0.95781,3e-05,5.87161]
[1776344629327,43.11,74646.4,0.2,0.95767,3e-05,5.88659]
[1776344631341,43.11,74642.28,0.2,0.95753,3e-05,5.90205]
[1776344633481,43.11,74639.81,0.2,0.95745,3e-05,5.91122]
[1776344633537,43.11,74639.55,0.2,0.95744,3e-05,5.91256]
[1776344633695,43.11,74639.55,0.2,0.95744,3e-05,5.91256]
[1776344633961,43.11,74639.55,0.2,0.95744,3e-05,5.91256]
[1776344634195,43.11,74639.55,0.2,0.95744,3e-05,5.91256]
[1776344634362,43.12,74639.44,0.2,0.95743,3e-05,5.91337]
[1776344639397,43.12,74638.36,0.2,0.95738,3e-05,5.91925]
[1776344641075,43.12,74638.34,0.2,0.95737,3e-05,5.91974]
[1776344641201,43.12,74638.34,0.2,0.95737,3e-05,5.91974]
[1776344646446,43.13,74637.89,0.2,0.95734,3e-05,5.92381]
[1776344647453,43.13,74634.34,0.2,0.95722,3e-05,5.93681]
[1776344648344,43.13,74634.34,0.2,0.95722,3e-05,5.93681]
[1776344648436,43.13,74634.34,0.2,0.95722,3e-05,5.93681]
[1776344648460,43.13,74632.72,0.2,0.95716,3e-05,5.94297]
[1776344649028,43.13,74632.72,0.2,0.95716,3e-05,5.94297]
[1776344649194,43.13,74632.72,0.2,0.95716,3e-05,5.94297]
[1776344654502,43.14,74630.78,0.2,0.95708,3e-05,5.95214]
[1776344661551,43.14,74630.49,0.2,0.95705,3e-05,5.95569]
[1776344666586,43.15,74631.51,0.2,0.95706,3e-05,5.95381]
[1776344671621,43.15,74631.95,0.2,0.95708,3e-05,5.95109]
[1776344672748,43.15,74631.7,0.2,0.95707,3e-05,5.95232]
[1776344672939,43.15,74631.7,0.2,0.95707,3e-05,5.95232]
[1776344673219,43.15,74631.7,0.2,0.95707,3e-05,5.95232]
[1776344673438,43.15,74631.7,0.2,0.95707,3e-05,5.95232]
[1776344673488,43.15,74631.7,0.2,0.95707,3e-05,5.95266]
[1776344678671,43.16,74630.34,0.2,0.95701,3e-05,5.95951]
[1776344682971,43.16,74630.09,0.2,0.95699,3e-05,5.96072]
[1776344683196,43.16,74630.09,0.2,0.95699,3e-05,5.96072]
[1776344689749,43.17,74630.39,0.2,0.95698,3e-05,5.96284]
[1776344690840,43.17,74630.39,0.2,0.95698,3e-05,5.96284]
[1776344690936,43.17,74630.39,0.2,0.95698,3e-05,5.96284]
[1776344691603,43.17,74630.39,0.2,0.95698,3e-05,5.96284]
[1776344691692,43.17,74630.39,0.2,0.95698,3e-05,5.96284]
[1776344691704,43.17,74631.83,0.2,0.95702,3e-05,5.95836]
[1776344696801,43.17,74634.31,0.2,0.95708,3e-05,5.95122]
[1776344697809,43.17,74638.47,0.2,0.95722,3e-05,5.93625]
[1776344698822,43.17,74638.47,0.2,0.95722,3e-05,5.93625]
[1776344698935,43.17,74638.47,0.2,0.95722,3e-05,5.93625]
[1776344699247,43.17,74646.79,0.2,0.95749,3e-05,5.90662]
[1776344699834,43.17,74646.79,0.2,0.95749,3e-05,5.90662]
[1776344699939,43.17,74646.79,0.2,0.95749,3e-05,5.90662]
[1776344700038,43.17,74647.58,0.2,0.95752,3e-05,5.9037]
[1776344701837,43.17,74641.24,0.2,0.95731,3e-05,5.92584]
[1776344703917,43.17,74642.12,0.2,0.95734,3e-05,5.92256]
[1776344703935,43.17,74642.12,0.2,0.95734,3e-05,5.92256]
[1776344704062,43.17,74642.12,0.2,0.95734,3e-05,5.92256]
[1776344704189,43.17,74642.12,0.2,0.95734,3e-05,5.92256]
[1776344704288,43.17,74644.75,0.2,0.95743,3e-05,5.9131]
[1776344705865,43.17,74647.71,0.2,0.95753,3e-05,5.90237]
[1776344710901,43.17,74651.38,0.2,0.95765,3e-05,5.88882]
[1776344712020,43.17,74651.38,0.2,0.95765,3e-05,5.88882]
[1776344712193,43.17,74651.38,0.2,0.95765,3e-05,5.88882]
[1776344712294,43.17,74651.63,0.2,0.95766,3e-05,5.88784]
[1776344713523,43.17,74651.63,0.2,0.95766,3e-05,5.88784]
[1776344713694,43.17,74651.63,0.2,0.95766,3e-05,5.88784]
[1776344715936,43.17,74647.6,0.2,0.95753,3e-05,5.90163]
[1776344721465,43.16,74646.07,0.2,0.95749,3e-05,5.90656]
[1776344721696,43.16,74646.07,0.2,0.95749,3e-05,5.90656]
[1776344721560,43.16,74645.89,0.2,0.95748,3e-05,5.90707]
[1776344722185,43.16,74645.89,0.2,0.95748,3e-05,5.90707]
[1776344722439,43.16,74645.89,0.2,0.95748,3e-05,5.90707]
[1776344722521,43.16,74645.61,0.2,0.95748,3e-05,5.90793]
[1776344729027,43.16,74646.25,0.2,0.9575,3e-05,5.90481]
[1776344730517,43.16,74646.25,0.2,0.9575,3e-05,5.90481]
[1776344730686,43.16,74646.25,0.2,0.9575,3e-05,5.90481]
[1776344730689,43.16,74648.42,0.2,0.95758,3e-05,5.89703]
[1776344731470,43.16,74648.42,0.2,0.95758,3e-05,5.89703]
[1776344731689,43.16,74648.42,0.2,0.95758,3e-05,5.89703]
[1776344731538,43.16,74650.98,0.2,0.95768,3e-05,5.88503]
[1776344737083,43.16,74651.25,0.2,0.95769,3e-05,5.8836]
[1776344738995,43.16,74650.22,0.2,0.95766,3e-05,5.88715]
[1776344739194,43.16,74650.22,0.2,0.95766,3e-05,5.88715]
[1776344739210,43.16,74648.92,0.2,0.95762,3e-05,5.89165]
[1776344740302,43.16,74648.92,0.2,0.95762,3e-05,5.89165]
[1776344740436,43.16,74648.92,0.2,0.95762,3e-05,5.89165]
[1776344742118,43.16,74644.49,0.2,0.95747,3e-05,5.90812]
[1776344744701,43.16,74644.52,0.2,0.95746,3e-05,5.90846]
[1776344744143,43.16,74650.27,0.2,0.95764,3e-05,5.88861]
[1776344744938,43.16,74650.27,0.2,0.95764,3e-05,5.88861]
[1776344745150,43.17,74652.7,0.2,0.95772,3e-05,5.88052]
[1776344750185,43.17,74652.85,0.2,0.9577,3e-05,5.88243]
[1776344754213,43.18,74655.31,0.2,0.95776,3e-05,5.8757]
[1776344755934,43.18,74655.31,0.2,0.95776,3e-05,5.8762]
[1776344756193,43.18,74655.31,0.2,0.95776,3e-05,5.8762]
[1776344756227,43.18,74655.13,0.2,0.95775,3e-05,5.87732]
[1776344761262,43.18,74655.11,0.2,0.95773,3e-05,5.87982]
[1776344762504,43.18,74655.11,0.2,0.95773,3e-05,5.87982]
[1776344762697,43.18,74655.11,0.2,0.95773,3e-05,5.87982]
[1776344763086,43.19,74655.06,0.2,0.95772,3e-05,5.88047]
[1776344763192,43.19,74655.06,0.2,0.95772,3e-05,5.88047]
[1776344763276,43.19,74654.31,0.2,0.95769,3e-05,5.88359]
[1776344768312,43.19,74653.26,0.2,0.95764,3e-05,5.8896]
[1776344772342,43.2,74659.94,0.2,0.95784,3e-05,5.86792]
[1776344773346,43.2,74675.39,0.2,0.95833,3e-05,5.81372]
[1776344774353,43.2,74677.16,0.2,0.95838,3e-05,5.80756]
[1776344775664,43.2,74677.16,0.2,0.95838,3e-05,5.80756]
[1776344775700,43.2,74677.16,0.2,0.95838,3e-05,5.80756]
[1776344781401,43.2,74676.28,0.2,0.95835,3e-05,5.81075]
[1776344783572,43.2,74676.97,0.2,0.95838,3e-05,5.80835]
[1776344783671,43.2,74676.97,0.2,0.95838,3e-05,5.80835]
[1776344783692,43.2,74676.97,0.2,0.95838,3e-05,5.80835]
[1776344783768,43.2,74676.97,0.2,0.95838,3e-05,5.80837]
[1776344789458,43.2,74677.13,0.2,0.95838,3e-05,5.80789]
[1776344795500,43.2,74677.8,0.2,0.95842,3e-05,5.80282]
[1776344797414,43.2,74678.71,0.2,0.95845,3e-05,5.79967]
[1776344797436,43.2,74678.71,0.2,0.95845,3e-05,5.79967]
[1776344798280,43.2,74679.65,0.2,0.95848,3e-05,5.79642]
[1776344798435,43.2,74679.65,0.2,0.95848,3e-05,5.79642]
[1776344798625,43.2,74679.65,0.2,0.95848,3e-05,5.79642]
[1776344798671,43.2,74681.52,0.2,0.95853,3e-05,5.78994]
[1776344802633,43.2,74685.37,0.2,0.95865,3e-05,5.77668]
[1776344804563,43.2,74694.51,0.2,0.95894,3e-05,5.74521]
[1776344805571,43.2,74700.11,0.2,0.95911,3e-05,5.72594]
[1776344809605,43.2,74703.62,0.2,0.95922,3e-05,5.71446]
[1776344813263,43.21,74699.9,0.2,0.95909,3e-05,5.72891]
[1776344813439,43.21,74699.9,0.2,0.95909,3e-05,5.72891]
[1776344814293,43.21,74698.73,0.2,0.95904,3e-05,5.73366]
[1776344814440,43.21,74698.73,0.2,0.95904,3e-05,5.73366]
[1776344814642,43.21,74698.44,0.2,0.95903,3e-05,5.73535]
[1776344819677,43.22,74702.36,0.2,0.95912,3e-05,5.72519]
[1776344820257,43.22,74702.36,0.2,0.95912,3e-05,5.72519]
[1776344820440,43.22,74702.36,0.2,0.95912,3e-05,5.72519]
[1776344825719,43.23,74705.13,0.2,0.95918,3e-05,5.7187]
[1776344827408,43.23,74704.9,0.2,0.95917,3e-05,5.7202]
[1776344827438,43.23,74704.9,0.2,0.95917,3e-05,5.7202]
[1776344827790,43.23,74704.9,0.2,0.95917,3e-05,5.7202]
[1776344827792,43.23,74706.14,0.2,0.9592,3e-05,5.71662]
[1776344827937,43.23,74706.14,0.2,0.9592,3e-05,5.71662]
[1776344833775,43.24,74706.94,0.2,0.9592,3e-05,5.71639]
[1776344834800,43.24,74706.94,0.2,0.9592,3e-05,5.71639]
[1776344834936,43.24,74708.38,0.2,0.95924,3e-05,5.71212]
[1776344837805,43.24,74713.43,0.2,0.95938,3e-05,5.69684]
[1776344838162,43.24,74713.43,0.2,0.95938,3e-05,5.69684]
[1776344838190,43.24,74713.43,0.2,0.95938,3e-05,5.69684]
[1776344842838,43.25,74718.53,0.2,0.95953,3e-05,5.68023]
[1776344843450,43.25,74718.53,0.2,0.95953,3e-05,5.68023]
[1776344843693,43.25,74718.53,0.2,0.95953,3e-05,5.68023]
[1776344845589,43.25,74720.7,0.2,0.95959,3e-05,5.67321]
[1776344845694,43.25,74720.7,0.2,0.95959,3e-05,5.67321]
[1776344845859,43.25,74721.34,0.2,0.95961,3e-05,5.67125]
[1776344848880,43.25,74728.84,0.2,0.95983,3e-05,5.64655]
[1776344851440,43.25,74731.86,0.2,0.95992,3e-05,5.63652]
[1776344851688,43.25,74731.86,0.2,0.95992,3e-05,5.63652]
[1776344852908,43.26,74737.47,0.2,0.96007,3e-05,5.6183]
[1776344853915,43.26,74746.16,0.2,0.96034,3e-05,5.58906]
[1776344854922,43.26,74748.37,0.2,0.9604,3e-05,5.58195]
[1776344857752,43.26,74750.82,0.2,0.96047,3e-05,5.57404]
[1776344857941,43.26,74751.11,0.2,0.96048,3e-05,5.57347]
[1776344859957,43.27,74756.25,0.2,0.96062,3e-05,5.55733]
[1776344862360,43.27,74757.94,0.2,0.96067,3e-05,5.55206]
[1776344862422,43.27,74757.94,0.2,0.96067,3e-05,5.55206]
[1776344865482,43.27,74759.78,0.2,0.96071,3e-05,5.54722]
[1776344865688,43.27,74759.78,0.2,0.96071,3e-05,5.54722]
[1776344865790,43.27,74759.73,0.2,0.9607,3e-05,5.54785]
[1776344867006,43.28,74764.76,0.2,0.96085,3e-05,5.5318]
[1776344868245,43.28,74764.76,0.2,0.96085,3e-05,5.5318]
[1776344868435,43.28,74764.76,0.2,0.96085,3e-05,5.5318]
[1776344874045,43.28,74766.6,0.2,0.96088,3e-05,5.52756]
[1776344876073,43.29,74759.21,0.2,0.96064,3e-05,5.55488]
[1776344877646,43.29,74759.21,0.2,0.96064,3e-05,5.55488]
[1776344883122,43.29,74759.52,0.2,0.96063,3e-05,5.55687]
[1776344885136,43.3,74754.04,0.2,0.96045,3e-05,5.57626]
[1776344886347,43.3,74754.04,0.2,0.96045,3e-05,5.57626]
[1776344886440,43.3,74754.04,0.2,0.96045,3e-05,5.57626]
[1776344886448,43.3,74749.71,0.2,0.96032,3e-05,5.59134]
[1776344888657,43.3,74749.35,0.2,0.9603,3e-05,5.59293]
[1776344888688,43.3,74749.35,0.2,0.9603,3e-05,5.59293]
[1776344888701,43.3,74749.48,0.2,0.96031,3e-05,5.59285]
[1776344894199,43.3,74749.03,0.2,0.96027,3e-05,5.59652]
[1776344897504,43.31,74750.16,0.2,0.9603,3e-05,5.5934]
[1776344897692,43.31,74750.16,0.2,0.9603,3e-05,5.5934]
[1776344902108,43.31,74749.13,0.2,0.96025,3e-05,5.59868]
[1776344902193,43.31,74749.13,0.2,0.96025,3e-05,5.59868]
[1776344902255,43.31,74749.38,0.2,0.96026,3e-05,5.59819]
[1776344904943,43.31,74749.45,0.2,0.96026,3e-05,5.5983]
[1776344913332,43.32,74748.68,0.2,0.96022,3e-05,5.6017]
[1776344916170,43.32,74748.64,0.2,0.96021,3e-05,5.60256]
[1776344916193,43.32,74748.64,0.2,0.96021,3e-05,5.60256]
[1776344916353,43.33,74748.86,0.2,0.96022,3e-05,5.60217]
[1776344921388,43.33,74750.52,0.2,0.96025,3e-05,5.59834]
[1776344926423,43.33,74757.3,0.2,0.96044,3e-05,5.57719]
[1776344928436,43.34,74760.81,0.2,0.96054,3e-05,5.56615]
[1776344932642,43.34,74761.27,0.2,0.96054,3e-05,5.56586]
[1776344932692,43.34,74761.27,0.2,0.96054,3e-05,5.56586]
[1776344938507,43.35,74762.9,0.2,0.96057,3e-05,5.56332]
[1776344942535,43.35,74757.94,0.2,0.9604,3e-05,5.58179]
[1776344943678,43.35,74757.94,0.2,0.9604,3e-05,5.58179]
[1776344943694,43.35,74757.94,0.2,0.9604,3e-05,5.58179]
[1776344943794,43.35,74754.67,0.2,0.9603,3e-05,5.59326]
[1776344948577,43.36,74749.43,0.2,0.96012,3e-05,5.61292]
[1776344952605,43.36,74754.77,0.2,0.96027,3e-05,5.5962]
[1776344957641,43.37,74756.65,0.2,0.96031,3e-05,5.59172]
[1776344961668,43.37,74762.16,0.2,0.96047,3e-05,5.57461]
[1776344966703,43.38,74763.6,0.2,0.96049,3e-05,5.5718]
[1776344971738,43.38,74759.32,0.2,0.96036,3e-05,5.58549]
[1776344976773,43.39,74756.42,0.2,0.96026,3e-05,5.59718]
[1776344981808,43.39,74754.82,0.2,0.9602,3e-05,5.6044]
[1776344986843,43.39,74757.93,0.2,0.96027,3e-05,5.59565]
[1776344988857,43.4,74763.8,0.2,0.96044,3e-05,5.57653]
[1776344993892,43.4,74762.2,0.2,0.96038,3e-05,5.5839]
[1776344998927,43.41,74762.27,0.2,0.96037,3e-05,5.58554]
[1776345003962,43.41,74761.85,0.2,0.96034,3e-05,5.58881]
[1776345008997,43.42,74759.16,0.2,0.96024,3e-05,5.59973]
[1776345011011,43.42,74753.99,0.2,0.96008,3e-05,5.61796]
[1776345013026,43.42,74744.84,0.2,0.95979,3e-05,5.64972]
[1776345015040,43.42,74737.03,0.2,0.95955,3e-05,5.67694]
[1776345018061,43.42,74734.5,0.2,0.95947,3e-05,5.68626]
[1776345021122,43.42,74734.57,0.2,0.95946,3e-05,5.68641]
[1776345021689,43.42,74734.57,0.2,0.95946,3e-05,5.68641]
[1776345024481,43.43,74738.73,0.2,0.95958,3e-05,5.67298]
[1776345024689,43.43,74738.73,0.2,0.95958,3e-05,5.67298]
[1776345024894,43.43,74738.73,0.2,0.95958,3e-05,5.67298]
[1776345024936,43.43,74738.73,0.2,0.95958,3e-05,5.67298]
[1776345024987,43.43,74741.09,0.2,0.95965,3e-05,5.66513]
[1776345030145,43.43,74740.56,0.2,0.95963,3e-05,5.66803]
[1776345031630,43.43,74740.56,0.2,0.95963,3e-05,5.66803]
[1776345031693,43.43,74740.56,0.2,0.95963,3e-05,5.66803]
[1776345031822,43.43,74740.56,0.2,0.95963,3e-05,5.66803]
[1776345031941,43.43,74740.56,0.2,0.95963,3e-05,5.66803]
[1776345032035,43.43,74742.41,0.2,0.9597,3e-05,5.65933]
[1776345033169,43.43,74751.38,0.2,0.95997,3e-05,5.62926]
[1776345034987,43.43,74751.38,0.2,0.95997,3e-05,5.62926]
[1776345034998,43.43,74754.12,0.2,0.96005,3e-05,5.62024]
[1776345035151,43.43,74754.12,0.2,0.96005,3e-05,5.62024]
[1776345035192,43.43,74754.12,0.2,0.96005,3e-05,5.62024]
[1776345041225,43.44,74753.42,0.2,0.96001,3e-05,5.62471]
[1776345042232,43.44,74757.22,0.2,0.96012,3e-05,5.6121]
[1776345044672,43.44,74759.96,0.2,0.9602,3e-05,5.60313]
[1776345044695,43.44,74759.96,0.2,0.9602,3e-05,5.60313]
[1776345044774,43.44,74759.43,0.2,0.96018,3e-05,5.60526]
[1776345045321,43.44,74759.43,0.2,0.96018,3e-05,5.60526]
[1776345045435,43.44,74759.43,0.2,0.96018,3e-05,5.60526]
[1776345051295,43.45,74759.67,0.2,0.96017,3e-05,5.60675]
[1776345054016,43.45,74759.25,0.2,0.96016,3e-05,5.6085]
[1776345054040,43.45,74759.21,0.2,0.96015,3e-05,5.60896]
[1776345054192,43.45,74759.21,0.2,0.96015,3e-05,5.60896]
[1776345054400,43.45,74759.21,0.2,0.96015,3e-05,5.60896]
[1776345054436,43.45,74759.21,0.2,0.96015,3e-05,5.60896]
[1776345060358,43.45,74757.84,0.2,0.96009,3e-05,5.61587]
[1776345062299,43.45,74755.19,0.2,0.96001,3e-05,5.62518]
[1776345062436,43.45,74755.19,0.2,0.96001,3e-05,5.62518]
[1776345062561,43.45,74755.19,0.2,0.96001,3e-05,5.62518]
[1776345062687,43.45,74755.19,0.2,0.96001,3e-05,5.62518]
[1776345062788,43.45,74752.7,0.2,0.95993,3e-05,5.63394]
[1776345068414,43.46,74752.58,0.2,0.95991,3e-05,5.63603]
[1776345073449,43.46,74752.97,0.2,0.95991,3e-05,5.63609]
[1776345078485,43.47,74754.73,0.2,0.95995,3e-05,5.63149]
[1776345080475,43.47,74756.71,0.2,0.96001,3e-05,5.62505]
[1776345080688,43.47,74756.71,0.2,0.96001,3e-05,5.62505]
[1776345080709,43.47,74756.71,0.2,0.96001,3e-05,5.62505]
[1776345080934,43.47,74756.71,0.2,0.96001,3e-05,5.62505]
[1776345081025,43.47,74760.23,0.2,0.96011,3e-05,5.6134]
[1776345085298,43.47,74762.33,0.2,0.96017,3e-05,5.60755]
[1776345085438,43.47,74762.33,0.2,0.96017,3e-05,5.60755]
[1776345085744,43.47,74762.33,0.2,0.96017,3e-05,5.60755]
[1776345085936,43.47,74762.33,0.2,0.96017,3e-05,5.60755]
[1776345086036,43.47,74759.82,0.2,0.96009,3e-05,5.61639]
[1776345091576,43.48,74759.95,0.2,0.96009,3e-05,5.61493]
[1776345092356,43.48,74759.95,0.2,0.96009,3e-05,5.61493]
[1776345092441,43.48,74759.95,0.2,0.96009,3e-05,5.61493]
[1776345092531,43.48,74759.95,0.2,0.96009,3e-05,5.61493]
[1776345092691,43.48,74759.95,0.2,0.96009,3e-05,5.61493]
[1776345092793,43.48,74761.06,0.2,0.96013,3e-05,5.61148]
[1776345098625,43.48,74760.95,0.2,0.96011,3e-05,5.61372]
[1776345099887,43.48,74760.95,0.2,0.96011,3e-05,5.61372]
[1776345099937,43.48,74760.95,0.2,0.96011,3e-05,5.61372]
[1776345100115,43.48,74760.95,0.2,0.96011,3e-05,5.61372]
[1776345100034,43.48,74763.17,0.2,0.96017,3e-05,5.60651]
[1776345100197,43.48,74763.17,0.2,0.96017,3e-05,5.60651]
[1776345104553,43.49,74765.07,0.2,0.96022,3e-05,5.60139]
[1776345104696,43.49,74765.07,0.2,0.96022,3e-05,5.60139]
[1776345104748,43.49,74765.07,0.2,0.96022,3e-05,5.60139]
[1776345104936,43.49,74765.07,0.2,0.96022,3e-05,5.60139]
[1776345105036,43.49,74763.52,0.2,0.96017,3e-05,5.60697]
[1776345110709,43.49,74761.06,0.2,0.96008,3e-05,5.61717]
[1776345113790,43.49,74761.01,0.2,0.96007,3e-05,5.61795]
[1776345113938,43.49,74761.01,0.2,0.96007,3e-05,5.61795]
[1776345113958,43.49,74761.01,0.2,0.96007,3e-05,5.61795]
[1776345114003,43.49,74760.66,0.2,0.96006,3e-05,5.61944]
[1776345114201,43.49,74760.66,0.2,0.96006,3e-05,5.61944]
[1776345119772,43.5,74762.39,0.2,0.96009,3e-05,5.61542]
[1776345124807,43.5,74763.3,0.2,0.96011,3e-05,5.61389]
[1776345126749,43.5,74763.65,0.2,0.96011,3e-05,5.61302]
[1776345126928,43.5,74763.65,0.2,0.96011,3e-05,5.61302]
[1776345126942,43.5,74763.65,0.2,0.96011,3e-05,5.61302]
[1776345126971,43.5,74763.67,0.2,0.96011,3e-05,5.61327]
[1776345132916,43.51,74764.26,0.2,0.96012,3e-05,5.61282]
[1776345132941,43.51,74764.26,0.2,0.96012,3e-05,5.61282]
[1776345133045,43.51,74767.07,0.2,0.9602,3e-05,5.60361]
[1776345133870,43.51,74774.0,0.2,0.9604,3e-05,5.58052]
[1776345134328,43.51,74774.0,0.2,0.9604,3e-05,5.58052]
[1776345134437,43.51,74774.0,0.2,0.9604,3e-05,5.58052]
[1776345139912,43.52,74784.34,0.2,0.96069,3e-05,5.54794]
[1776345141540,43.52,74784.74,0.2,0.9607,3e-05,5.54702]
[1776345141706,43.52,74784.74,0.2,0.9607,3e-05,5.54702]
[1776345141859,43.52,74784.74,0.2,0.9607,3e-05,5.54702]
[1776345141936,43.52,74784.74,0.2,0.9607,3e-05,5.54702]
[1776345141962,43.52,74784.95,0.2,0.96071,3e-05,5.54673]
[1776345145954,43.52,74790.18,0.2,0.96085,3e-05,5.53085]
[1776345147937,43.52,74792.41,0.2,0.96091,3e-05,5.52383]
[1776345147969,43.53,74794.21,0.2,0.96096,3e-05,5.51827]
[1776345148197,43.53,74794.21,0.2,0.96096,3e-05,5.51827]
[1776345148976,43.53,74792.05,0.2,0.96089,3e-05,5.52597]
[1776345149263,43.53,74792.05,0.2,0.96089,3e-05,5.52597]
[1776345149277,43.53,74792.05,0.2,0.96089,3e-05,5.52597]
[1776345151690,43.53,74791.74,0.2,0.96087,3e-05,5.52793]
[1776345151997,43.53,74791.16,0.2,0.96087,3e-05,5.52755]
[1776345156025,43.53,74786.11,0.2,0.9607,3e-05,5.54632]
[1776345157162,43.53,74786.11,0.2,0.9607,3e-05,5.54632]
[1776345157193,43.53,74786.11,0.2,0.9607,3e-05,5.54632]
[1776345157032,43.54,74782.63,0.2,0.9606,3e-05,5.55844]
[1776345157444,43.54,74782.63,0.2,0.9606,3e-05,5.55844]
[1776345157693,43.54,74782.63,0.2,0.9606,3e-05,5.55844]
[1776345158039,43.54,74781.11,0.2,0.96055,3e-05,5.56397]
[1776345163075,43.54,74781.93,0.2,0.96055,3e-05,5.56322]
[1776345166684,43.55,74781.86,0.2,0.96054,3e-05,5.56466]
[1776345166943,43.55,74781.86,0.2,0.96054,3e-05,5.56466]
[1776345167060,43.55,74781.86,0.2,0.96054,3e-05,5.56466]
[1776345167194,43.55,74781.86,0.2,0.96054,3e-05,5.56466]
[1776345167103,43.55,74781.87,0.2,0.96054,3e-05,5.56503]
[1776345172138,43.55,74781.52,0.2,0.96051,3e-05,5.56819]
[1776345172768,43.55,74781.52,0.2,0.96051,3e-05,5.56819]
[1776345172937,43.55,74781.52,0.2,0.96051,3e-05,5.56819]
[1776345172978,43.55,74781.52,0.2,0.96051,3e-05,5.56819]
[1776345173196,43.55,74781.52,0.2,0.96051,3e-05,5.56819]
[1776345173145,43.55,74780.75,0.2,0.96048,3e-05,5.57117]
[1776345178180,43.56,74781.56,0.2,0.96049,3e-05,5.57036]
[1776345179186,43.56,74781.56,0.2,0.96049,3e-05,5.57036]
[1776345179190,43.56,74781.66,0.2,0.96049,3e-05,5.5704]
[1776345179280,43.56,74781.66,0.2,0.96049,3e-05,5.5704]
[1776345179435,43.56,74781.66,0.2,0.96049,3e-05,5.5704]
[1776345180195,43.56,74781.63,0.2,0.96049,3e-05,5.57088]
[1776345185232,43.56,74781.82,0.2,0.96048,3e-05,5.57212]
[1776345187151,43.56,74781.82,0.2,0.96048,3e-05,5.57212]
[1776345187203,43.56,74781.82,0.2,0.96048,3e-05,5.57212]
[1776345187362,43.57,74781.86,0.2,0.96047,3e-05,5.57235]
[1776345187441,43.57,74781.86,0.2,0.96047,3e-05,5.57235]
[1776345187517,43.57,74782.3,0.2,0.96048,3e-05,5.5716]
[1776345194127,43.57,74782.86,0.2,0.96048,3e-05,5.57155]
[1776345194195,43.57,74782.86,0.2,0.96048,3e-05,5.57155]
[1776345194131,43.57,74782.78,0.2,0.96048,3e-05,5.57218]
[1776345194461,43.57,74782.78,0.2,0.96048,3e-05,5.57218]
[1776345194687,43.57,74782.78,0.2,0.96048,3e-05,5.57218]
[1776345194788,43.57,74782.78,0.2,0.96047,3e-05,5.57253]
[1776345200336,43.58,74783.25,0.2,0.96047,3e-05,5.57305]
[1776345205837,43.58,74782.51,0.2,0.96043,3e-05,5.57695]
[1776345205936,43.58,74782.51,0.2,0.96043,3e-05,5.57695]
[1776345206116,43.58,74782.51,0.2,0.96043,3e-05,5.57695]
[1776345206193,43.58,74782.51,0.2,0.96043,3e-05,5.57695]
[1776345206221,43.58,74783.5,0.2,0.96046,3e-05,5.57397]
[1776345212164,43.59,74785.38,0.2,0.9605,3e-05,5.56946]
[1776345212188,43.59,74785.38,0.2,0.9605,3e-05,5.56946]
[1776345212674,43.59,74785.38,0.2,0.9605,3e-05,5.56946]
[1776345212695,43.59,74785.38,0.2,0.9605,3e-05,5.56946]
[1776345212724,43.59,74788.43,0.2,0.96061,3e-05,5.55715]
[1776345218464,43.6,74790.17,0.2,0.96064,3e-05,5.5537]
[1776345223499,43.6,74789.6,0.2,0.9606,3e-05,5.55763]
[1776345224495,43.6,74789.6,0.2,0.9606,3e-05,5.55763]
[1776345224691,43.6,74789.6,0.2,0.9606,3e-05,5.55763]
[1776345227626,43.6,74789.37,0.2,0.96058,3e-05,5.55961]
[1776345227694,43.6,74789.37,0.2,0.96058,3e-05,5.55961]
[1776345227773,43.61,74789.63,0.2,0.96059,3e-05,5.55913]
[1776345232969,43.61,74790.66,0.2,0.96061,3e-05,5.5573]
[1776345233197,43.61,74790.66,0.2,0.96061,3e-05,5.5573]
[1776345233248,43.61,74794.46,0.2,0.96072,3e-05,5.54496]
[1776345236590,43.62,74797.29,0.2,0.96078,3e-05,5.53721]
[1776345238005,43.62,74797.29,0.2,0.96078,3e-05,5.53721]
[1776345238194,43.62,74797.29,0.2,0.96078,3e-05,5.53721]
[1776345238206,43.62,74799.3,0.2,0.96084,3e-05,5.53092]
[1776345238329,43.62,74799.3,0.2,0.96084,3e-05,5.53092]
[1776345238436,43.62,74799.3,0.2,0.96084,3e-05,5.53092]
[1776345238604,43.62,74802.36,0.2,0.96093,3e-05,5.52114]
[1776345241625,43.62,74805.09,0.2,0.96101,3e-05,5.51211]
[1776345242632,43.62,74812.78,0.2,0.96123,3e-05,5.48685]
[1776345243654,43.62,74815.82,0.2,0.96132,3e-05,5.47682]
[1776345244659,43.62,74821.37,0.2,0.96148,3e-05,5.4585]
[1776345246674,43.62,74827.98,0.2,0.96167,3e-05,5.43689]
[1776345248688,43.62,74831.17,0.2,0.96176,3e-05,5.42669]
[1776345249694,43.62,74837.13,0.2,0.96194,3e-05,5.40722]
[1776345251659,43.62,74837.74,0.2,0.96195,3e-05,5.40542]
[1776345251704,43.62,74837.74,0.2,0.96195,3e-05,5.40542]
[1776345251805,43.62,74838.07,0.2,0.96196,3e-05,5.40455]
[1776345253095,43.62,74838.07,0.2,0.96196,3e-05,5.40455]
[1776345253202,43.62,74838.07,0.2,0.96196,3e-05,5.40455]
[1776345256573,43.62,74836.91,0.2,0.96192,3e-05,5.40901]
[1776345256694,43.62,74836.91,0.2,0.96192,3e-05,5.40901]
[1776345256744,43.63,74837.91,0.2,0.96195,3e-05,5.40613]
[1776345257437,43.63,74837.91,0.2,0.96195,3e-05,5.40613]
[1776345257520,43.63,74837.91,0.2,0.96195,3e-05,5.40613]
[1776345257751,43.63,74842.8,0.2,0.96209,3e-05,5.39026]
[1776345258758,43.63,74848.12,0.2,0.96224,3e-05,5.37304]
[1776345259765,43.63,74852.2,0.2,0.96235,3e-05,5.35994]
[1776345262461,43.63,74851.08,0.2,0.96232,3e-05,5.36418]
[1776345262687,43.63,74851.08,0.2,0.96232,3e-05,5.36418]
[1776345262786,43.63,74849.21,0.2,0.96226,3e-05,5.37059]
[1776345265040,43.63,74850.05,0.2,0.96228,3e-05,5.36811]
[1776345265202,43.63,74850.05,0.2,0.96228,3e-05,5.36811]
[1776345270842,43.64,74848.63,0.2,0.96222,3e-05,5.37468]
[1776345272048,43.64,74848.63,0.2,0.96222,3e-05,5.37468]
[1776345272192,43.64,74848.63,0.2,0.96222,3e-05,5.37468]
[1776345274083,43.64,74848.84,0.2,0.96224,3e-05,5.37178]
[1776345274187,43.64,74848.84,0.2,0.96224,3e-05,5.37178]
[1776345274288,43.64,74847.59,0.2,0.9622,3e-05,5.37615]
[1776345274870,43.64,74844.5,0.2,0.96211,3e-05,5.38656]
[1776345275358,43.64,74844.5,0.2,0.96211,3e-05,5.38656]
[1776345275439,43.64,74844.5,0.2,0.96211,3e-05,5.38656]
[1776345280913,43.64,74842.33,0.2,0.96204,3e-05,5.39511]
[1776345283599,43.64,74842.51,0.2,0.96204,3e-05,5.39497]
[1776345283691,43.64,74842.51,0.2,0.96204,3e-05,5.39497]
[1776345287704,43.65,74844.32,0.2,0.96208,3e-05,5.38994]
[1776345287962,43.65,74844.65,0.2,0.96209,3e-05,5.38909]
[1776345292553,43.65,74843.22,0.2,0.96204,3e-05,5.39469]
[1776345292690,43.65,74843.22,0.2,0.96204,3e-05,5.39469]
[1776345294019,43.65,74835.77,0.2,0.96182,3e-05,5.41962]
[1776345296519,43.65,74834.34,0.2,0.96178,3e-05,5.42468]
[1776345296690,43.65,74834.34,0.2,0.96178,3e-05,5.42468]
[1776345297263,43.65,74834.34,0.2,0.96178,3e-05,5.42468]
[1776345297440,43.65,74837.42,0.2,0.96187,3e-05,5.41469]
[1776345298047,43.65,74838.6,0.2,0.9619,3e-05,5.41099]
[1776345301216,43.65,74838.04,0.2,0.96188,3e-05,5.41322]
[1776345301441,43.65,74840.45,0.2,0.96195,3e-05,5.40547]
[1776345302076,43.65,74844.61,0.2,0.96207,3e-05,5.39199]
[1776345304198,43.65,74842.02,0.2,0.96199,3e-05,5.40072]
[1776345304238,43.65,74839.36,0.2,0.96191,3e-05,5.40968]
[1776345304435,43.65,74839.36,0.2,0.96191,3e-05,5.40968]
[1776345305046,43.65,74839.36,0.2,0.96191,3e-05,5.40968]
[1776345305218,43.65,74839.36,0.2,0.96191,3e-05,5.40968]
[1776345309427,43.66,74837.54,0.2,0.96185,3e-05,5.41665]
[1776345309435,43.66,74837.54,0.2,0.96185,3e-05,5.41665]
[1776345309949,43.66,74837.54,0.2,0.96185,3e-05,5.41665]
[1776345310192,43.66,74837.54,0.2,0.96185,3e-05,5.41665]
[1776345310257,43.66,74837.41,0.2,0.96184,3e-05,5.41726]
[1776345315763,43.66,74839.76,0.2,0.9619,3e-05,5.41046]
[1776345315938,43.66,74839.76,0.2,0.9619,3e-05,5.41046]
[1776345318188,43.66,74846.6,0.2,0.9621,3e-05,5.38861]
[1776345318525,43.66,74846.6,0.2,0.9621,3e-05,5.38861]
[1776345318692,43.66,74846.6,0.2,0.9621,3e-05,5.38861]
[1776345319195,43.67,74849.02,0.2,0.96215,3e-05,5.38306]
[1776345319947,43.67,74849.02,0.2,0.96215,3e-05,5.38306]
[1776345320198,43.67,74849.02,0.2,0.96215,3e-05,5.38306]
[1776345321208,43.67,74842.68,0.2,0.96196,3e-05,5.40436]
[1776345322216,43.67,74837.88,0.2,0.96182,3e-05,5.42037]
[1776345322710,43.67,74837.88,0.2,0.96182,3e-05,5.42037]
[1776345322936,43.67,74837.88,0.2,0.96182,3e-05,5.42037]
[1776345323156,43.67,74837.88,0.2,0.96182,3e-05,5.42037]
[1776345323187,43.67,74837.88,0.2,0.96182,3e-05,5.42037]
[1776345323223,43.67,74836.57,0.2,0.96178,3e-05,5.42487]
[1776345325237,43.67,74830.91,0.2,0.96161,3e-05,5.44389]
[1776345326355,43.67,74830.91,0.2,0.96161,3e-05,5.44389]
[1776345326370,43.67,74829.84,0.2,0.96158,3e-05,5.44757]
[1776345326437,43.67,74829.84,0.2,0.96158,3e-05,5.44757]
[1776345328927,43.67,74829.89,0.2,0.96158,3e-05,5.44769]
[1776345328940,43.67,74829.89,0.2,0.96158,3e-05,5.44769]
[1776345334302,43.67,74830.37,0.2,0.9616,3e-05,5.44418]
[1776345336230,43.67,74829.73,0.2,0.96158,3e-05,5.44643]
[1776345336438,43.68,74829.18,0.2,0.96156,3e-05,5.44838]
[1776345336640,43.68,74829.18,0.2,0.96156,3e-05,5.44838]
[1776345336693,43.68,74829.18,0.2,0.96156,3e-05,5.44838]
[1776345337331,43.68,74828.28,0.2,0.96154,3e-05,5.45149]
[1776345339957,43.68,74830.17,0.2,0.96159,3e-05,5.4455]
[1776345340203,43.68,74830.17,0.2,0.96159,3e-05,5.4455]
[1776345343752,43.68,74832.46,0.2,0.96165,3e-05,5.43848]
[1776345343936,43.68,74832.46,0.2,0.96165,3e-05,5.43848]
[1776345344181,43.68,74832.46,0.2,0.96165,3e-05,5.43848]
[1776345344194,43.68,74832.46,0.2,0.96165,3e-05,5.43848]
[1776345344385,43.68,74839.27,0.2,0.96185,3e-05,5.41616]
[1776345345978,43.68,74842.26,0.2,0.96193,3e-05,5.40647]
[1776345346195,43.68,74842.26,0.2,0.96193,3e-05,5.40647]
[1776345351540,43.68,74841.84,0.2,0.96191,3e-05,5.40885]
[1776345351694,43.68,74841.84,0.2,0.96191,3e-05,5.40885]
[1776345352174,43.68,74841.84,0.2,0.96191,3e-05,5.40885]
[1776345352206,43.68,74841.84,0.2,0.96191,3e-05,5.40885]
[1776345352211,43.68,74838.55,0.2,0.96181,3e-05,5.42007]
[1776345357481,43.68,74834.18,0.2,0.96168,3e-05,5.43546]
[1776345362516,43.69,74835.02,0.2,0.9617,3e-05,5.43348]
[1776345364507,43.69,74835.18,0.2,0.9617,3e-05,5.43311]
[1776345364691,43.69,74835.18,0.2,0.9617,3e-05,5.43311]
[1776345369111,43.69,74837.37,0.2,0.96176,3e-05,5.42659]
[1776345369196,43.69,74837.37,0.2,0.96176,3e-05,5.42659]
[1776345369258,43.69,74837.8,0.2,0.96177,3e-05,5.42535]
[1776345370557,43.69,74837.04,0.2,0.96174,3e-05,5.42803]
[1776345370689,43.69,74837.04,0.2,0.96174,3e-05,5.42803]
[1776345376614,43.69,74841.77,0.2,0.96187,3e-05,5.41378]
[1776345378667,43.69,74841.74,0.2,0.96187,3e-05,5.41407]
[1776345378689,43.69,74841.74,0.2,0.96187,3e-05,5.41407]
[1776345379127,43.69,74841.74,0.2,0.96187,3e-05,5.41407]
[1776345379194,43.69,74841.74,0.2,0.96187,3e-05,5.41407]
[1776345379276,43.69,74841.75,0.2,0.96187,3e-05,5.41424]
[1776345385251,43.7,74838.59,0.2,0.96177,3e-05,5.42555]
[1776345385436,43.7,74838.59,0.2,0.96177,3e-05,5.42555]
[1776345386689,43.7,74842.61,0.2,0.96188,3e-05,5.41285]
[1776345391858,43.7,74841.53,0.2,0.96184,3e-05,5.41714]
[1776345391936,43.7,74841.53,0.2,0.96184,3e-05,5.41714]
[1776345393407,43.7,74844.2,0.2,0.96194,3e-05,5.40578]
[1776345393439,43.7,74844.2,0.2,0.96194,3e-05,5.40578]
[1776345393738,43.7,74851.19,0.2,0.96213,3e-05,5.38323]
[1776345398773,43.7,74852.47,0.2,0.96216,3e-05,5.38014]
[1776345402801,43.71,74858.84,0.2,0.96234,3e-05,5.36017]
[1776345405176,43.71,74859.76,0.2,0.96236,3e-05,5.35741]
[1776345405193,43.71,74859.76,0.2,0.96236,3e-05,5.35741]
[1776345409486,43.71,74859.04,0.2,0.96233,3e-05,5.36104]
[1776345412781,43.71,74857.08,0.2,0.96227,3e-05,5.36822]
[1776345412875,43.71,74844.48,0.2,0.9619,3e-05,5.40977]
[1776345413882,43.71,74840.23,0.2,0.96178,3e-05,5.42393]
[1776345415896,43.71,74823.85,0.2,0.96129,3e-05,5.47836]
[1776345416903,43.72,74815.97,0.2,0.96106,3e-05,5.50504]
[1776345419421,43.72,74815.45,0.2,0.96104,3e-05,5.50768]
[1776345422946,43.72,74824.48,0.2,0.96129,3e-05,5.47953]
[1776345423953,43.72,74831.4,0.2,0.96148,3e-05,5.45712]
[1776345425967,43.73,74831.68,0.2,0.96148,3e-05,5.45729]
[1776345427003,43.73,74831.68,0.2,0.96148,3e-05,5.45729]
[1776345427191,43.73,74831.68,0.2,0.96148,3e-05,5.45729]
[1776345429247,43.73,74831.43,0.2,0.96147,3e-05,5.4592]
[1776345429437,43.73,74831.43,0.2,0.96147,3e-05,5.4592]
[1776345429281,43.73,74831.05,0.2,0.96145,3e-05,5.461]
[1776345431993,43.73,74829.82,0.2,0.9614,3e-05,5.46616]
[1776345432190,43.73,74829.82,0.2,0.9614,3e-05,5.46616]
[1776345433031,43.74,74835.58,0.2,0.96156,3e-05,5.44818]
[1776345434027,43.74,74856.64,0.2,0.96217,3e-05,5.37952]
[1776345435034,43.74,74857.7,0.2,0.96219,3e-05,5.37673]
[1776345438475,43.74,74856.85,0.2,0.96217,3e-05,5.37995]
[1776345438688,43.74,74854.59,0.2,0.9621,3e-05,5.38757]
[1776345439062,43.74,74854.16,0.2,0.96209,3e-05,5.38918]
[1776345442369,43.74,74854.29,0.2,0.96209,3e-05,5.38914]
[1776345447098,43.75,74851.89,0.2,0.96201,3e-05,5.39797]
[1776345447200,43.75,74851.89,0.2,0.96201,3e-05,5.39797]
[1776345447276,43.75,74846.94,0.2,0.96186,3e-05,5.4144]
[1776345449132,43.75,74843.68,0.2,0.96177,3e-05,5.42539]
[1776345454167,43.75,74840.78,0.2,0.96169,3e-05,5.43282]
[1776345459203,43.75,74838.09,0.2,0.96161,3e-05,5.44225]
[1776345461217,43.75,74842.43,0.2,0.96174,3e-05,5.42816]
[1776345463231,43.75,74846.88,0.2,0.96186,3e-05,5.41379]
[1776345468266,43.75,74847.65,0.2,0.96188,3e-05,5.41198]
[1776345473301,43.76,74844.79,0.2,0.96179,3e-05,5.4221]
[1776345478335,43.76,74844.04,0.2,0.96176,3e-05,5.42519]
[1776345483371,43.76,74840.87,0.2,0.96166,3e-05,5.43621]
[1776345485386,43.76,74854.22,0.2,0.96205,3e-05,5.39256]
[1776345486397,43.76,74858.11,0.2,0.96216,3e-05,5.38001]
[1776345491432,43.76,74858.45,0.2,0.96216,3e-05,5.37992]
[1776345496467,43.77,74861.08,0.2,0.96223,3e-05,5.37231]
[1776345497474,43.77,74865.09,0.2,0.96234,3e-05,5.35942]
[1776345499487,43.77,74870.85,0.2,0.9625,3e-05,5.34108]
[1776345502511,43.77,74874.9,0.2,0.96261,3e-05,5.32865]
[1776345507546,43.77,74877.03,0.2,0.96266,3e-05,5.32311]
[1776345511575,43.78,74889.81,0.2,0.96303,3e-05,5.28014]
[1776345512053,43.78,74889.81,0.2,0.96303,3e-05,5.28014]
[1776345512583,43.78,74897.02,0.2,0.96323,3e-05,5.2572]
[1776345513590,43.78,74900.84,0.2,0.96334,3e-05,5.24526]
[1776345515675,43.78,74901.88,0.2,0.96336,3e-05,5.24231]
[1776345515774,43.78,74914.93,0.2,0.96372,3e-05,5.20133]
[1776345516611,43.78,74918.63,0.2,0.96382,3e-05,5.18952]
[1776345517618,43.78,74915.12,0.2,0.96372,3e-05,5.20121]
[1776345519632,43.79,74911.13,0.2,0.9636,3e-05,5.21543]
[1776345521647,43.79,74906.04,0.2,0.96345,3e-05,5.23265]
[1776345524413,43.79,74903.84,0.2,0.96338,3e-05,5.24014]
[1776345524440,43.79,74903.84,0.2,0.96338,3e-05,5.24014]
[1776345524509,43.79,74902.88,0.2,0.96335,3e-05,5.24364]
[1776345525675,43.79,74899.19,0.2,0.96324,3e-05,5.25631]
[1776345528323,43.79,74895.9,0.2,0.96315,3e-05,5.26729]
[1776345533732,43.8,74899.38,0.2,0.96322,3e-05,5.25873]
[1776345539566,43.8,74898.78,0.2,0.96319,3e-05,5.26217]
[1776345539695,43.81,74900.23,0.2,0.96323,3e-05,5.25788]
[1776345539774,43.81,74902.56,0.2,0.96329,3e-05,5.25078]
[1776345542795,43.81,74910.36,0.2,0.9635,3e-05,5.22694]
[1776345544809,43.81,74910.97,0.2,0.96351,3e-05,5.22587]
[1776345549844,43.82,74910.17,0.2,0.96347,3e-05,5.23065]
[1776345554879,43.82,74908.51,0.2,0.9634,3e-05,5.23812]
[1776345559914,43.83,74909.99,0.2,0.96343,3e-05,5.2355]
[1776345563942,43.83,74905.99,0.2,0.9633,3e-05,5.25004]
[1776345568977,43.84,74912.9,0.2,0.96348,3e-05,5.22991]
[1776345570991,43.84,74919.64,0.2,0.96366,3e-05,5.20925]
[1776345572490,43.84,74919.64,0.2,0.96366,3e-05,5.20925]
[1776345578031,43.85,74921.05,0.2,0.96369,3e-05,5.20486]
[1776345578040,43.85,74928.98,0.2,0.9639,3e-05,5.18007]
[1776345579047,43.85,74933.61,0.2,0.96403,3e-05,5.16588]
[1776345584571,43.86,74935.85,0.2,0.96407,3e-05,5.1609]
[1776345584688,43.86,74936.13,0.2,0.96407,3e-05,5.16055]
[1776345585089,43.86,74935.85,0.2,0.96406,3e-05,5.16198]
[1776345590124,43.87,74936.69,0.2,0.96406,3e-05,5.16203]
[1776345594153,43.87,74942.17,0.2,0.96419,3e-05,5.14686]
[1776345599186,43.88,74939.64,0.2,0.9641,3e-05,5.15769]
[1776345604222,43.89,74939.04,0.2,0.96406,3e-05,5.1623]
[1776345609257,43.9,74938.57,0.2,0.96403,3e-05,5.16647]
[1776345614292,43.9,74941.19,0.2,0.96408,3e-05,5.16081]
[1776345619326,43.91,74939.92,0.2,0.96402,3e-05,5.16753]
[1776345624362,43.92,74939.26,0.2,0.96398,3e-05,5.17228]
[1776345627383,43.92,74935.27,0.2,0.96385,3e-05,5.18646]
[1776345631411,43.93,74929.98,0.2,0.96371,3e-05,5.20253]
[1776345636446,43.93,74928.11,0.2,0.96364,3e-05,5.21078]
[1776345641485,43.94,74928.19,0.2,0.96362,3e-05,5.21276]
[1776345643499,43.94,74931.86,0.2,0.96371,3e-05,5.20199]
[1776345648536,43.95,74934.42,0.2,0.96376,3e-05,5.19623]
[1776345652564,43.95,74938.96,0.2,0.96387,3e-05,5.18369]
[1776345657601,43.96,74937.8,0.2,0.96382,3e-05,5.18988]
[1776345660622,43.96,74932.28,0.2,0.96366,3e-05,5.20884]
[1776345661629,43.96,74928.49,0.2,0.96355,3e-05,5.22138]
[1776345663651,43.97,74924.66,0.2,0.96343,3e-05,5.23448]
[1776345665663,43.97,74920.29,0.2,0.9633,3e-05,5.24927]
[1776345667677,43.97,74913.62,0.2,0.96311,3e-05,5.27142]
[1776345672712,43.98,74918.4,0.2,0.96323,3e-05,5.25783]
[1776345677747,43.98,74919.47,0.2,0.96324,3e-05,5.25622]
[1776345682784,43.98,74915.76,0.2,0.96312,3e-05,5.26992]
[1776345684798,43.99,74911.63,0.2,0.963,3e-05,5.28387]
[1776345689835,43.99,74912.03,0.2,0.963,3e-05,5.28448]
[1776345692164,43.99,74912.24,0.2,0.963,3e-05,5.28412]
[1776345693057,43.99,74913.78,0.2,0.96306,3e-05,5.27677]
[1776345693188,43.99,74913.78,0.2,0.96306,3e-05,5.27677]
[1776345693250,43.99,74914.46,0.2,0.96308,3e-05,5.27491]
[1776345694447,43.99,74914.46,0.2,0.96308,3e-05,5.27491]
[1776345695877,44.0,74921.59,0.2,0.96327,3e-05,5.25305]
[1776345697423,44.0,74921.59,0.2,0.96327,3e-05,5.25305]
[1776345697443,44.0,74921.59,0.2,0.96327,3e-05,5.25305]
[1776345697523,44.0,74923.65,0.2,0.96332,3e-05,5.24683]
[1776345698138,44.0,74923.65,0.2,0.96332,3e-05,5.24683]
[1776345698186,44.0,74923.65,0.2,0.96332,3e-05,5.24683]
[1776345704612,44.0,74925.6,0.2,0.96336,3e-05,5.24288]
[1776345704693,44.0,74925.6,0.2,0.96336,3e-05,5.24288]
[1776345704706,44.01,74931.0,0.2,0.9635,3e-05,5.22603]
[1776345706632,44.01,74932.02,0.2,0.96353,3e-05,5.22319]
[1776345706691,44.01,74932.02,0.2,0.96353,3e-05,5.22319]
[1776345709976,44.01,74937.87,0.2,0.96367,3e-05,5.20669]
[1776345710902,44.01,74937.87,0.2,0.96367,3e-05,5.20669]
[1776345710936,44.01,74937.87,0.2,0.96367,3e-05,5.20669]
[1776345710983,44.01,74937.9,0.2,0.96367,3e-05,5.20704]
[1776345713508,44.01,74934.57,0.2,0.96357,3e-05,5.21808]
[1776345713689,44.01,74934.57,0.2,0.96357,3e-05,5.21808]
[1776345719039,44.02,74929.08,0.2,0.9634,3e-05,5.23838]
[1776345723066,44.02,74928.15,0.2,0.96336,3e-05,5.24251]
[1776345723193,44.02,74928.15,0.2,0.96336,3e-05,5.24251]
[1776345723745,44.02,74928.15,0.2,0.96336,3e-05,5.24251]
[1776345723785,44.03,74924.2,0.2,0.96325,3e-05,5.25551]
[1776345723943,44.03,74924.2,0.2,0.96325,3e-05,5.25551]
[1776345727095,44.03,74918.25,0.2,0.96307,3e-05,5.27593]
[1776345729079,44.03,74918.08,0.2,0.96306,3e-05,5.2768]
[1776345729193,44.03,74918.08,0.2,0.96306,3e-05,5.2768]
[1776345729438,44.03,74918.08,0.2,0.96306,3e-05,5.2768]
[1776345729688,44.03,74918.08,0.2,0.96306,3e-05,5.2768]
[1776345729789,44.03,74921.09,0.2,0.96314,3e-05,5.26746]
[1776345733761,44.03,74924.38,0.2,0.96323,3e-05,5.25796]
[1776345733794,44.03,74922.02,0.2,0.96316,3e-05,5.26586]
[1776345733938,44.03,74922.02,0.2,0.96316,3e-05,5.26586]
[1776345734828,44.03,74922.02,0.2,0.96316,3e-05,5.26586]
[1776345734935,44.04,74919.8,0.2,0.96309,3e-05,5.27332]
[1776345739093,44.04,74922.59,0.2,0.96316,3e-05,5.26519]
[1776345739173,44.04,74922.59,0.2,0.96316,3e-05,5.26519]
[1776345739199,44.04,74922.59,0.2,0.96316,3e-05,5.26519]
[1776345739275,44.04,74921.99,0.2,0.96315,3e-05,5.26696]
[1776345742580,44.04,74924.01,0.2,0.96321,3e-05,5.26018]
[1776345742688,44.04,74924.01,0.2,0.96321,3e-05,5.26018]
[1776345742816,44.04,74924.01,0.2,0.96321,3e-05,5.26018]
[1776345742788,44.04,74922.87,0.2,0.96318,3e-05,5.26368]
[1776345742938,44.04,74922.87,0.2,0.96318,3e-05,5.26368]
[1776345748244,44.03,74918.95,0.2,0.96308,3e-05,5.27525]
[1776345752271,44.03,74911.42,0.2,0.96288,3e-05,5.29651]
[1776345753425,44.03,74911.42,0.2,0.96288,3e-05,5.29651]
[1776345753603,44.03,74911.42,0.2,0.96288,3e-05,5.29651]
[1776345753704,44.03,74905.67,0.2,0.96272,3e-05,5.31531]
[1776345756477,44.04,74903.4,0.2,0.96265,3e-05,5.32315]
[1776345756487,44.04,74903.4,0.2,0.96265,3e-05,5.32315]
[1776345762342,44.04,74901.83,0.2,0.96259,3e-05,5.32992]
[1776345767377,44.04,74901.2,0.2,0.96256,3e-05,5.33319]
[1776345772413,44.05,74900.48,0.2,0.96253,3e-05,5.33674]
[1776345774166,44.05,74899.6,0.2,0.9625,3e-05,5.33983]
[1776345774187,44.05,74899.6,0.2,0.9625,3e-05,5.33983]
[1776345774539,44.05,74899.6,0.2,0.9625,3e-05,5.33983]
[1776345774699,44.05,74899.6,0.2,0.9625,3e-05,5.33983]
[1776345774755,44.05,74899.56,0.2,0.9625,3e-05,5.3402]
[1776345780638,44.05,74899.99,0.2,0.9625,3e-05,5.34002]
[1776345780688,44.05,74899.99,0.2,0.9625,3e-05,5.34002]
[1776345780788,44.05,74899.99,0.2,0.9625,3e-05,5.34026]
[1776345781085,44.05,74899.99,0.2,0.9625,3e-05,5.34026]
[1776345781192,44.05,74899.99,0.2,0.9625,3e-05,5.34026]
[1776345786512,44.06,74900.38,0.2,0.9625,3e-05,5.3404]
[1776345788033,44.06,74900.92,0.2,0.96251,3e-05,5.33889]
[1776345788192,44.06,74900.92,0.2,0.96251,3e-05,5.33889]
[1776345788403,44.06,74900.92,0.2,0.96251,3e-05,5.33889]
[1776345788443,44.06,74900.92,0.2,0.96251,3e-05,5.33889]
[1776345788526,44.06,74902.76,0.2,0.96256,3e-05,5.33318]
[1776345793564,44.06,74903.65,0.2,0.96258,3e-05,5.33153]
[1776345796422,44.06,74903.78,0.2,0.96258,3e-05,5.3316]
[1776345796438,44.06,74903.78,0.2,0.96258,3e-05,5.3316]
[1776345796864,44.06,74903.78,0.2,0.96258,3e-05,5.3316]
[1776345796585,44.06,74905.6,0.2,0.96263,3e-05,5.32597]
[1776345796939,44.06,74905.6,0.2,0.96263,3e-05,5.32597]
[1776345802627,44.07,74906.33,0.2,0.96263,3e-05,5.32519]
[1776345807662,44.07,74905.7,0.2,0.9626,3e-05,5.32854]
[1776345810196,44.07,74904.12,0.2,0.96255,3e-05,5.33417]
[1776345810436,44.07,74904.12,0.2,0.96255,3e-05,5.33417]
[1776345810542,44.07,74904.12,0.2,0.96255,3e-05,5.33417]
[1776345810687,44.07,74904.12,0.2,0.96255,3e-05,5.33417]
[1776345810771,44.07,74903.36,0.2,0.96253,3e-05,5.33687]
[1776345816725,44.08,74903.16,0.2,0.96253,3e-05,5.33628]
[1776345817305,44.08,74903.16,0.2,0.96253,3e-05,5.33628]
[1776345817440,44.08,74903.16,0.2,0.96253,3e-05,5.33628]
[1776345817639,44.08,74903.16,0.2,0.96253,3e-05,5.33628]
[1776345817692,44.08,74903.16,0.2,0.96253,3e-05,5.33628]
[1776345817732,44.08,74904.26,0.2,0.96256,3e-05,5.33298]
[1776345822767,44.08,74904.76,0.2,0.96256,3e-05,5.33268]
[1776345827802,44.08,74905.04,0.2,0.96256,3e-05,5.33309]
[1776345832537,44.09,74904.29,0.2,0.96253,3e-05,5.33657]
[1776345832689,44.09,74904.29,0.2,0.96253,3e-05,5.33657]
[1776345832837,44.09,74903.36,0.2,0.9625,3e-05,5.33984]
[1776345833184,44.09,74903.36,0.2,0.9625,3e-05,5.33984]
[1776345833440,44.09,74903.36,0.2,0.9625,3e-05,5.33984]
[1776345833844,44.09,74900.26,0.2,0.96241,3e-05,5.35012]
[1776345835862,44.09,74897.15,0.2,0.96232,3e-05,5.36068]
[1776345836188,44.09,74897.15,0.2,0.96232,3e-05,5.36068]
[1776345836439,44.09,74897.15,0.2,0.96232,3e-05,5.36068]
[1776345836869,44.09,74894.17,0.2,0.96223,3e-05,5.37058]
[1776345837876,44.09,74887.72,0.2,0.96204,3e-05,5.39174]
[1776345838019,44.09,74887.72,0.2,0.96204,3e-05,5.39174]
[1776345838136,44.09,74887.72,0.2,0.96204,3e-05,5.39174]
[1776345838883,44.09,74887.32,0.2,0.96203,3e-05,5.39324]
[1776345843918,44.09,74888.98,0.2,0.96207,3e-05,5.38864]
[1776345844772,44.09,74888.98,0.2,0.96207,3e-05,5.38864]
[1776345844936,44.09,74888.98,0.2,0.96207,3e-05,5.38864]
[1776345849961,44.09,74887.88,0.2,0.96203,3e-05,5.39317]
[1776345850643,44.09,74887.88,0.2,0.96203,3e-05,5.39317]
[1776345850690,44.09,74887.88,0.2,0.96203,3e-05,5.39317]
[1776345850981,44.1,74887.41,0.2,0.96202,3e-05,5.39485]
[1776345851189,44.1,74887.41,0.2,0.96202,3e-05,5.39485]
[1776345851975,44.1,74887.15,0.2,0.96201,3e-05,5.39584]
[1776345856317,44.1,74888.37,0.2,0.96204,3e-05,5.39244]
[1776345856437,44.1,74888.37,0.2,0.96204,3e-05,5.39244]
[1776345862046,44.1,74891.21,0.2,0.96211,3e-05,5.38426]
[1776345867080,44.1,74891.15,0.2,0.9621,3e-05,5.38516]
[1776345868935,44.1,74891.15,0.2,0.9621,3e-05,5.38516]
[1776345869191,44.1,74892.4,0.2,0.96214,3e-05,5.38124]
[1776345869455,44.1,74892.4,0.2,0.96214,3e-05,5.38124]
[1776345869690,44.1,74892.4,0.2,0.96214,3e-05,5.38124]
[1776345869717,44.1,74900.09,0.2,0.96235,3e-05,5.35646]
[1776345870101,44.1,74903.31,0.2,0.96244,3e-05,5.34623]
[1776345875136,44.11,74911.46,0.2,0.96268,3e-05,5.31826]
[1776345876884,44.11,74911.46,0.2,0.96268,3e-05,5.31826]
[1776345876943,44.11,74911.46,0.2,0.96268,3e-05,5.31826]
[1776345876929,44.11,74915.34,0.2,0.96279,3e-05,5.30603]
[1776345877616,44.11,74915.34,0.2,0.96279,3e-05,5.30603]
[1776345877690,44.11,74915.34,0.2,0.96279,3e-05,5.30603]
[1776345877763,44.11,74913.63,0.2,0.96274,3e-05,5.31181]
[1776345883192,44.11,74911.3,0.2,0.96266,3e-05,5.32085]
[1776345884101,44.11,74911.3,0.2,0.96266,3e-05,5.32085]
[1776345884192,44.11,74911.3,0.2,0.96266,3e-05,5.32085]
[1776345884806,44.11,74911.3,0.2,0.96266,3e-05,5.32085]
[1776345884936,44.11,74911.3,0.2,0.96266,3e-05,5.32085]
[1776345884905,44.11,74910.36,0.2,0.96263,3e-05,5.32414]
[1776345885206,44.11,74910.69,0.2,0.96264,3e-05,5.32332]
[1776345890241,44.12,74909.77,0.2,0.9626,3e-05,5.32752]
[1776345891593,44.12,74909.77,0.2,0.9626,3e-05,5.32752]
[1776345891692,44.12,74909.77,0.2,0.9626,3e-05,5.32752]
[1776345895081,44.12,74908.94,0.2,0.96257,3e-05,5.33114]
[1776345895198,44.12,74908.94,0.2,0.96257,3e-05,5.33114]
[1776345895276,44.12,74912.3,0.2,0.96267,3e-05,5.32054]
[1776345896467,44.12,74912.3,0.2,0.96267,3e-05,5.32054]
[1776345896693,44.12,74912.3,0.2,0.96267,3e-05,5.32054]
[1776345896742,44.12,74912.7,0.2,0.96267,3e-05,5.3195]
[1776345897296,44.12,74917.53,0.2,0.96281,3e-05,5.30421]
[1776345898304,44.12,74928.32,0.2,0.96311,3e-05,5.26989]
[1776345899311,44.12,74933.15,0.2,0.96324,3e-05,5.25479]
[1776345901325,44.12,74929.6,0.2,0.96314,3e-05,5.26685]
[1776345903428,44.13,74929.98,0.2,0.96314,3e-05,5.26597]
[1776345903436,44.13,74929.98,0.2,0.96314,3e-05,5.26597]
[1776345909382,44.13,74930.47,0.2,0.96314,3e-05,5.26678]
[1776345911765,44.13,74929.66,0.2,0.96311,3e-05,5.26971]
[1776345911938,44.13,74929.66,0.2,0.96311,3e-05,5.26971]
[1776345911991,44.13,74930.08,0.2,0.96312,3e-05,5.2687]
[1776345912308,44.13,74930.08,0.2,0.96312,3e-05,5.2687]
[1776345912438,44.13,74930.08,0.2,0.96312,3e-05,5.2687]
[1776345918429,44.14,74930.59,0.2,0.96312,3e-05,5.26907]
[1776345918438,44.14,74930.59,0.2,0.96312,3e-05,5.26907]
[1776345918529,44.14,74932.12,0.2,0.96316,3e-05,5.26451]
[1776345919068,44.14,74932.12,0.2,0.96316,3e-05,5.26451]
[1776345919193,44.14,74932.12,0.2,0.96316,3e-05,5.26451]
[1776345924279,44.14,74931.59,0.2,0.96313,3e-05,5.2679]
[1776345924447,44.14,74931.59,0.2,0.96313,3e-05,5.2679]
[1776345929522,44.15,74930.1,0.2,0.96307,3e-05,5.27463]
[1776345931910,44.15,74929.55,0.2,0.96305,3e-05,5.27672]
[1776345931939,44.15,74929.55,0.2,0.96305,3e-05,5.27672]
[1776345932009,44.15,74929.58,0.2,0.96307,3e-05,5.27422]
[1776345932599,44.15,74929.58,0.2,0.96307,3e-05,5.27422]
[1776345932689,44.15,74929.58,0.2,0.96307,3e-05,5.27422]
[1776345938585,44.16,74929.95,0.2,0.96306,3e-05,5.27534]
[1776345941505,44.16,74931.7,0.2,0.9631,3e-05,5.27041]
[1776345941691,44.16,74931.7,0.2,0.9631,3e-05,5.27041]
[1776345944627,44.16,74927.87,0.2,0.96298,3e-05,5.28401]
[1776345945924,44.16,74927.87,0.2,0.96298,3e-05,5.28401]
[1776345945937,44.16,74927.87,0.2,0.96298,3e-05,5.28401]
[1776345946023,44.16,74925.5,0.2,0.96291,3e-05,5.29192]
[1776345946437,44.16,74925.5,0.2,0.96291,3e-05,5.29192]
[1776345946641,44.16,74924.98,0.2,0.9629,3e-05,5.29389]
[1776345950439,44.17,74924.56,0.2,0.96288,3e-05,5.29614]
[1776345950669,44.17,74924.42,0.2,0.96287,3e-05,5.29689]
[1776345952810,44.17,74923.95,0.2,0.96285,3e-05,5.29869]
[1776345952936,44.17,74923.95,0.2,0.96285,3e-05,5.29869]
[1776345958725,44.17,74921.51,0.2,0.96277,3e-05,5.30866]
[1776345959190,44.17,74921.51,0.2,0.96277,3e-05,5.30866]
[1776345959475,44.17,74921.51,0.2,0.96277,3e-05,5.30866]
[1776345959688,44.17,74921.51,0.2,0.96277,3e-05,5.30866]
[1776345959732,44.17,74920.12,0.2,0.96273,3e-05,5.31341]
[1776345963496,44.18,74920.28,0.2,0.96272,3e-05,5.31371]
[1776345963692,44.18,74920.28,0.2,0.96272,3e-05,5.31371]
[1776345968197,44.18,74918.05,0.2,0.96265,3e-05,5.32218]
[1776345968430,44.18,74918.05,0.2,0.96265,3e-05,5.32218]
[1776345968437,44.18,74918.05,0.2,0.96265,3e-05,5.32218]
[1776345968797,44.18,74916.93,0.2,0.96262,3e-05,5.32604]
[1776345971820,44.18,74927.91,0.2,0.96292,3e-05,5.29152]
[1776345972259,44.18,74927.91,0.2,0.96292,3e-05,5.29152]
[1776345972439,44.18,74927.91,0.2,0.96292,3e-05,5.29152]
[1776345972831,44.18,74927.91,0.2,0.96292,3e-05,5.29152]
[1776345972934,44.18,74927.91,0.2,0.96292,3e-05,5.29152]
[1776345972970,44.18,74930.26,0.2,0.96298,3e-05,5.2843]
[1776345976855,44.19,74937.88,0.2,0.96318,3e-05,5.26124]
[1776345977787,44.19,74937.88,0.2,0.96318,3e-05,5.26124]
[1776345977937,44.19,74937.88,0.2,0.96318,3e-05,5.26124]
[1776345978868,44.19,74944.6,0.2,0.96336,3e-05,5.24054]
[1776345982950,44.19,74942.41,0.2,0.96329,3e-05,5.24865]
[1776345983036,44.19,74938.35,0.2,0.96318,3e-05,5.26195]
[1776345983198,44.19,74938.35,0.2,0.96318,3e-05,5.26195]
[1776345983470,44.19,74938.35,0.2,0.96318,3e-05,5.26195]
[1776345983695,44.19,74938.35,0.2,0.96318,3e-05,5.26195]
[1776345983904,44.19,74937.06,0.2,0.96314,3e-05,5.26641]
[1776345988939,44.2,74937.65,0.2,0.96314,3e-05,5.26618]
[1776345992525,44.2,74937.98,0.2,0.96316,3e-05,5.2634]
[1776345992690,44.2,74937.98,0.2,0.96316,3e-05,5.2634]
[1776345997250,44.21,74935.75,0.2,0.96308,3e-05,5.27218]
[1776345997436,44.21,74935.75,0.2,0.96308,3e-05,5.27218]
[1776345998003,44.21,74935.8,0.2,0.96308,3e-05,5.27234]
[1776346003038,44.21,74934.82,0.2,0.96304,3e-05,5.27711]
[1776346005668,44.21,74933.48,0.2,0.963,3e-05,5.28205]
[1776346005688,44.21,74933.48,0.2,0.963,3e-05,5.28205]
[1776346012103,44.22,74934.95,0.2,0.96302,3e-05,5.2796]
[1776346014379,44.22,74935.85,0.2,0.96304,3e-05,5.27738]
[1776346014436,44.22,74935.85,0.2,0.96304,3e-05,5.27738]
[1776346014935,44.22,74935.85,0.2,0.96304,3e-05,5.27738]
[1776346015124,44.22,74935.26,0.2,0.96302,3e-05,5.27959]
[1776346015199,44.22,74935.26,0.2,0.96302,3e-05,5.27959]
[1776346020189,44.23,74932.3,0.2,0.96292,3e-05,5.29068]
[1776346020437,44.23,74932.3,0.2,0.96292,3e-05,5.29068]
[1776346026298,44.23,74934.06,0.2,0.96296,3e-05,5.28697]
[1776346026440,44.23,74934.06,0.2,0.96296,3e-05,5.28697]
[1776346026866,44.23,74934.06,0.2,0.96296,3e-05,5.28697]
[1776346026936,44.23,74934.06,0.2,0.96296,3e-05,5.28697]
[1776346026967,44.23,74933.92,0.2,0.96295,3e-05,5.28774]
[1776346032100,44.24,74933.57,0.2,0.96293,3e-05,5.29016]
[1776346032204,44.24,74933.17,0.2,0.96291,3e-05,5.29176]
[1776346037283,44.24,74932.12,0.2,0.96287,3e-05,5.29702]
[1776346038726,44.24,74932.12,0.2,0.96287,3e-05,5.29702]
[1776346038939,44.24,74932.12,0.2,0.96287,3e-05,5.29702]
[1776346039153,44.24,74932.12,0.2,0.96287,3e-05,5.29702]
[1776346039191,44.24,74932.55,0.2,0.96288,3e-05,5.29596]
[1776346039298,44.24,74932.62,0.2,0.96288,3e-05,5.29606]
[1776346041365,44.24,74947.78,0.2,0.9633,3e-05,5.248]
[1776346042340,44.25,74948.92,0.2,0.96332,3e-05,5.24486]
[1776346043196,44.25,74948.92,0.2,0.96332,3e-05,5.24486]
[1776346044556,44.25,74948.56,0.2,0.96331,3e-05,5.24629]
[1776346047375,44.25,74954.41,0.2,0.96347,3e-05,5.22885]
[1776346049625,44.25,74955.81,0.2,0.9635,3e-05,5.22471]
[1776346049703,44.25,74955.81,0.2,0.9635,3e-05,5.22471]
[1776346050278,44.25,74956.06,0.2,0.96351,3e-05,5.22424]
[1776346050437,44.25,74956.06,0.2,0.96351,3e-05,5.22424]
[1776346050537,44.25,74956.0,0.2,0.9635,3e-05,5.22475]
[1776346053417,44.25,74961.95,0.2,0.96367,3e-05,5.20417]
[1776346055569,44.25,74962.38,0.2,0.96368,3e-05,5.20317]
[1776346055690,44.25,74962.38,0.2,0.96368,3e-05,5.20317]
[1776346061472,44.26,74982.14,0.2,0.9642,3e-05,5.1435]
[1776346062480,44.26,74985.22,0.2,0.96428,3e-05,5.13431]
[1776346064525,44.26,74985.36,0.2,0.96428,3e-05,5.13434]
[1776346064752,44.26,74985.36,0.2,0.96428,3e-05,5.13434]
[1776346067515,44.27,74991.67,0.2,0.96444,3e-05,5.11652]
[1776346068620,44.27,74991.67,0.2,0.96444,3e-05,5.11652]
[1776346068700,44.27,74991.67,0.2,0.96444,3e-05,5.11652]
[1776346068782,44.27,74992.21,0.2,0.96445,3e-05,5.11533]
[1776346070536,44.27,74999.6,0.2,0.96464,3e-05,5.09329]
[1776346072550,44.28,74995.83,0.2,0.96453,3e-05,5.10608]
[1776346073391,44.28,74995.83,0.2,0.96453,3e-05,5.10608]
[1776346073435,44.28,74995.83,0.2,0.96453,3e-05,5.10608]
[1776346076917,44.28,74997.53,0.2,0.96456,3e-05,5.10227]
[1776346076937,44.28,74997.53,0.2,0.96456,3e-05,5.10227]
[1776346077019,44.28,74997.42,0.2,0.96455,3e-05,5.10312]
[1776346078212,44.28,74997.42,0.2,0.96455,3e-05,5.10312]
[1776346078443,44.28,74996.93,0.2,0.96454,3e-05,5.10515]
[1776346081069,44.29,74993.88,0.2,0.96445,3e-05,5.11564]
[1776346081188,44.29,74993.88,0.2,0.96445,3e-05,5.11564]
[1776346081170,44.29,75000.28,0.2,0.96461,3e-05,5.09617]
[1776346081339,44.29,75000.28,0.2,0.96461,3e-05,5.09617]
[1776346081444,44.29,75000.28,0.2,0.96461,3e-05,5.09617]
[1776346081614,44.29,75001.87,0.2,0.96465,3e-05,5.09173]
[1776346086687,44.3,75007.12,0.2,0.96477,3e-05,5.07798]
[1776346087555,44.3,75007.12,0.2,0.96477,3e-05,5.07798]
[1776346089676,44.3,75012.46,0.2,0.9649,3e-05,5.063]
[1776346090500,44.3,75012.46,0.2,0.9649,3e-05,5.063]
[1776346090683,44.3,75017.34,0.2,0.96503,3e-05,5.04845]
[1776346091691,44.3,75022.69,0.2,0.96517,3e-05,5.0325]
[1776346095719,44.31,75017.83,0.2,0.96503,3e-05,5.04842]
[1776346096726,44.31,75012.85,0.2,0.96489,3e-05,5.06391]
[1776346100754,44.31,75006.48,0.2,0.96472,3e-05,5.08385]
[1776346101762,44.31,74998.52,0.2,0.96451,3e-05,5.10864]
[1776346102692,44.31,74998.52,0.2,0.96451,3e-05,5.10864]
[1776346102936,44.31,74998.52,0.2,0.96451,3e-05,5.10864]
[1776346105793,44.31,74991.43,0.2,0.96432,3e-05,5.13065]
[1776346106691,44.31,74991.43,0.2,0.96432,3e-05,5.13065]
[1776346106938,44.31,74991.43,0.2,0.96432,3e-05,5.13065]
[1776346107158,44.31,74991.43,0.2,0.96432,3e-05,5.13065]
[1776346107190,44.31,74991.43,0.2,0.96432,3e-05,5.13065]
[1776346107199,44.31,74991.37,0.2,0.96432,3e-05,5.13078]
[1776346109821,44.31,74982.69,0.2,0.96408,3e-05,5.15779]
[1776346111836,44.3,74978.21,0.2,0.96398,3e-05,5.16896]
[1776346112662,44.3,74978.21,0.2,0.96398,3e-05,5.16896]
[1776346112711,44.3,74978.21,0.2,0.96398,3e-05,5.16896]
[1776346113043,44.3,74977.82,0.2,0.96397,3e-05,5.17007]
[1776346115864,44.3,74974.01,0.2,0.96387,3e-05,5.18169]
[1776346120178,44.3,74970.03,0.2,0.96376,3e-05,5.19361]
[1776346122438,44.3,74969.76,0.2,0.96376,3e-05,5.19413]
[1776346124927,44.3,74958.21,0.2,0.96345,3e-05,5.2301]
[1776346125934,44.3,74956.92,0.2,0.96341,3e-05,5.23395]
[1776346126471,44.3,74956.92,0.2,0.96341,3e-05,5.23395]
[1776346126701,44.3,74956.92,0.2,0.96341,3e-05,5.23395]
[1776346126941,44.3,74956.21,0.2,0.96339,3e-05,5.23596]
[1776346130972,44.3,74944.8,0.2,0.96308,3e-05,5.27167]
[1776346131978,44.3,74948.02,0.2,0.96317,3e-05,5.26121]
[1776346137014,44.29,74948.05,0.2,0.96318,3e-05,5.25994]
[1776346138396,44.29,74948.01,0.2,0.96319,3e-05,5.25976]
[1776346138438,44.29,74948.01,0.2,0.96319,3e-05,5.25976]
[1776346141917,44.29,74947.78,0.2,0.96319,3e-05,5.25959]
[1776346143056,44.29,74943.24,0.2,0.96307,3e-05,5.27344]
[1776346144063,44.29,74937.2,0.2,0.9629,3e-05,5.2924]
[1776346145903,44.29,74936.82,0.2,0.96289,3e-05,5.29326]
[1776346149104,44.28,74954.39,0.2,0.96339,3e-05,5.23585]
[1776346150114,44.28,74970.14,0.2,0.96383,3e-05,5.18603]
[1776346151080,44.28,74970.14,0.2,0.96383,3e-05,5.18603]
[1776346151295,44.28,74977.05,0.2,0.96402,3e-05,5.16429]
[1776346152128,44.28,74985.47,0.2,0.96425,3e-05,5.13761]
[1776346153136,44.28,74984.41,0.2,0.96423,3e-05,5.13955]
[1776346155063,44.28,74982.74,0.2,0.96419,3e-05,5.14459]
[1776346160186,44.28,74982.43,0.2,0.96419,3e-05,5.14487]
[1776346161843,44.28,74983.14,0.2,0.96421,3e-05,5.14253]
[1776346161948,44.28,74983.14,0.2,0.96421,3e-05,5.14253]
[1776346164216,44.27,74990.67,0.2,0.96441,3e-05,5.11867]
[1776346166193,44.27,74990.74,0.2,0.96442,3e-05,5.11838]
[1776346166230,44.27,74989.7,0.2,0.96439,3e-05,5.12157]
[1776346166436,44.27,74989.7,0.2,0.96439,3e-05,5.12157]
[1776346168658,44.27,74989.42,0.2,0.96438,3e-05,5.1223]
[1776346168698,44.27,74989.42,0.2,0.96438,3e-05,5.1223]
[1776346170260,44.27,74983.17,0.2,0.96421,3e-05,5.14172]
[1776346172116,44.27,74980.9,0.2,0.96417,3e-05,5.14604]
[1776346172199,44.27,74980.9,0.2,0.96417,3e-05,5.14604]
[1776346172274,44.27,74980.8,0.2,0.96417,3e-05,5.14625]
[1776346172905,44.27,74980.8,0.2,0.96417,3e-05,5.14625]
[1776346172935,44.27,74980.8,0.2,0.96417,3e-05,5.14625]
[1776346177310,44.27,74973.34,0.2,0.96397,3e-05,5.16909]
[1776346178317,44.27,74969.1,0.2,0.96385,3e-05,5.18229]
[1776346178657,44.27,74969.1,0.2,0.96385,3e-05,5.18229]
[1776346178697,44.27,74969.1,0.2,0.96385,3e-05,5.18229]
[1776346179324,44.27,74967.31,0.2,0.96381,3e-05,5.18776]
[1776346180661,44.27,74967.49,0.2,0.96381,3e-05,5.18701]
[1776346180696,44.27,74967.49,0.2,0.96381,3e-05,5.18701]
[1776346183352,44.27,74972.55,0.2,0.96396,3e-05,5.17054]
[1776346184766,44.27,74973.55,0.2,0.96398,3e-05,5.16724]
[1776346184943,44.27,74973.55,0.2,0.96398,3e-05,5.16724]
[1776346185405,44.27,74973.55,0.2,0.96398,3e-05,5.16724]
[1776346185436,44.27,74973.55,0.2,0.96398,3e-05,5.16724]
[1776346185538,44.27,74973.76,0.2,0.96399,3e-05,5.16643]
[1776346191408,44.26,74973.43,0.2,0.96399,3e-05,5.16654]
[1776346196445,44.26,74973.62,0.2,0.964,3e-05,5.16513]
[1776346198193,44.26,74973.62,0.2,0.964,3e-05,5.16513]
[1776346198294,44.26,74974.68,0.2,0.96403,3e-05,5.16147]
[1776346198448,44.26,74974.68,0.2,0.96403,3e-05,5.16147]
[1776346198466,44.26,74974.68,0.2,0.96403,3e-05,5.16147]
[1776346198693,44.26,74974.68,0.2,0.96403,3e-05,5.16147]
[1776346200484,44.26,74985.38,0.2,0.96433,3e-05,5.1276]
[1776346201980,44.26,75008.99,0.2,0.96496,3e-05,5.05409]
[1776346202500,44.26,75018.63,0.2,0.96522,3e-05,5.02419]
[1776346203520,44.26,75014.32,0.2,0.96511,3e-05,5.03699]
[1776346205227,44.26,75014.32,0.2,0.96511,3e-05,5.03699]
[1776346205271,44.26,74997.3,0.2,0.96466,3e-05,5.08952]
[1776346205558,44.26,74983.13,0.2,0.96427,3e-05,5.13377]
[1776346206541,44.26,74973.21,0.2,0.96401,3e-05,5.16456]
[1776346207547,44.26,74961.22,0.2,0.96369,3e-05,5.20146]
[1776346209195,44.26,74961.22,0.2,0.96369,3e-05,5.20146]
[1776346209263,44.25,74954.8,0.2,0.96351,3e-05,5.22166]
[1776346210574,44.25,74944.92,0.2,0.96324,3e-05,5.25272]
[1776346211586,44.25,74925.8,0.2,0.9627,3e-05,5.31382]
[1776346212607,44.25,74896.29,0.2,0.96187,3e-05,5.40888]
[1776346213612,44.25,74863.38,0.2,0.96091,3e-05,5.51619]
[1776346214615,44.25,74843.85,0.2,0.96034,3e-05,5.58085]
[1776346215630,44.25,74838.21,0.2,0.96017,3e-05,5.59959]
[1776346216635,44.25,74839.15,0.2,0.9602,3e-05,5.59589]
[1776346221669,44.25,74840.74,0.2,0.96026,3e-05,5.58912]
[1776346222676,44.25,74844.68,0.2,0.96038,3e-05,5.57577]
[1776346224694,44.25,74851.38,0.2,0.96058,3e-05,5.55308]
[1776346225721,44.25,74871.58,0.2,0.96118,3e-05,5.48653]
[1776346226801,44.25,74888.32,0.2,0.96166,3e-05,5.4317]
[1776346227712,44.24,74897.07,0.2,0.96193,3e-05,5.40179]
[1776346228719,44.24,74897.46,0.2,0.96194,3e-05,5.40056]
[1776346229726,44.24,74901.49,0.2,0.96205,3e-05,5.38753]
[1776346231743,44.24,74898.4,0.2,0.96199,3e-05,5.39392]
[1776346234763,44.24,74889.69,0.2,0.96175,3e-05,5.42137]
[1776346235770,44.24,74891.57,0.2,0.9618,3e-05,5.41525]
[1776346237784,44.23,74895.38,0.2,0.96192,3e-05,5.40191]
[1776346239798,44.23,74887.78,0.2,0.96171,3e-05,5.42569]
[1776346240819,44.23,74877.57,0.2,0.96141,3e-05,5.459]
[1776346241816,44.23,74868.7,0.2,0.96116,3e-05,5.488]
[1776346242824,44.23,74862.89,0.2,0.96099,3e-05,5.50698]
[1776346245845,44.23,74859.5,0.2,0.96089,3e-05,5.51768]
[1776346250880,44.23,74871.47,0.2,0.96125,3e-05,5.47749]
[1776346251888,44.23,74882.68,0.2,0.96158,3e-05,5.4403]
[1776346252894,44.23,74884.53,0.2,0.96164,3e-05,5.4338]
[1776346257931,44.22,74889.36,0.2,0.96181,3e-05,5.41433]
[1776346262966,44.2,74887.78,0.2,0.9618,3e-05,5.41499]
[1776346264902,44.2,74884.61,0.2,0.96172,3e-05,5.42441]
[1776346264944,44.2,74884.61,0.2,0.96172,3e-05,5.42441]
[1776346264980,44.2,74890.8,0.2,0.9619,3e-05,5.40334]
[1776346266011,44.2,74899.33,0.2,0.96216,3e-05,5.37478]
[1776346267010,44.19,74909.24,0.2,0.96245,3e-05,5.34192]
[1776346268018,44.19,74905.44,0.2,0.96234,3e-05,5.35341]
[1776346270032,44.19,74901.5,0.2,0.96225,3e-05,5.36456]
[1776346271039,44.19,74911.43,0.2,0.96253,3e-05,5.33169]
[1776346272047,44.18,74918.73,0.2,0.96275,3e-05,5.30745]
[1776346273064,44.18,74886.28,0.2,0.96182,3e-05,5.41238]
[1776346274071,44.18,74867.96,0.2,0.9613,3e-05,5.47126]
[1776346275078,44.18,74872.19,0.2,0.96143,3e-05,5.45684]
[1776346276085,44.18,74881.02,0.2,0.96169,3e-05,5.42794]
[1776346277092,44.18,74885.85,0.2,0.96183,3e-05,5.41171]
[1776346280116,44.17,74873.29,0.2,0.96148,3e-05,5.45132]
[1776346281123,44.17,74858.78,0.2,0.96106,3e-05,5.4989]
[1776346282130,44.17,74857.51,0.2,0.96102,3e-05,5.50297]
[1776346283137,44.16,74862.27,0.2,0.96121,3e-05,5.48115]
[1776346284144,44.14,74856.93,0.2,0.96111,3e-05,5.49294]
[1776346286158,44.13,74849.78,0.2,0.96095,3e-05,5.51046]
[1776346287165,44.13,74846.07,0.2,0.96084,3e-05,5.52259]
[1776346292211,44.12,74846.81,0.2,0.96089,3e-05,5.51666]
[1776346293220,44.12,74842.83,0.2,0.96077,3e-05,5.52968]
[1776346295234,44.12,74837.44,0.2,0.96061,3e-05,5.54721]
[1776346297250,44.12,74829.86,0.2,0.96039,3e-05,5.57202]
[1776346298257,44.12,74822.8,0.2,0.96018,3e-05,5.59531]
[1776346300271,44.12,74821.53,0.2,0.96015,3e-05,5.59901]
[1776346302285,44.12,74805.76,0.2,0.95968,3e-05,5.65125]
[1776346303292,44.12,74796.74,0.2,0.95941,3e-05,5.68124]
[1776346304299,44.12,74785.97,0.2,0.95909,3e-05,5.71722]
[1776346305306,44.12,74770.67,0.2,0.95862,3e-05,5.7687]
[1776346306313,44.11,74765.59,0.2,0.95847,3e-05,5.78546]
[1776346307320,44.11,74769.9,0.2,0.95861,3e-05,5.77018]
[1776346308327,44.11,74779.86,0.2,0.95892,3e-05,5.73576]
[1776346309334,44.11,74780.76,0.2,0.95895,3e-05,5.73221]
[1776346310341,44.11,74770.82,0.2,0.95865,3e-05,5.7655]
[1776346311348,44.11,74772.8,0.2,0.95872,3e-05,5.75821]
[1776346312355,44.11,74777.51,0.2,0.95887,3e-05,5.74166]
[1776346314369,44.1,74772.73,0.2,0.95873,3e-05,5.75688]
[1776346315376,44.1,74778.87,0.2,0.95892,3e-05,5.73548]
[1776346318096,44.1,74781.33,0.2,0.95901,3e-05,5.72616]
[1776346320412,44.1,74792.01,0.2,0.95935,3e-05,5.68861]
[1776346321884,44.09,74791.15,0.2,0.95932,3e-05,5.69109]
[1776346322425,44.09,74796.77,0.2,0.9595,3e-05,5.67171]
[1776346323437,44.09,74811.39,0.2,0.95994,3e-05,5.62222]
[1776346324443,44.09,74830.42,0.2,0.96051,3e-05,5.55842]
[1776346325451,44.09,74840.28,0.2,0.96081,3e-05,5.52553]
[1776346326460,44.09,74856.22,0.2,0.96127,3e-05,5.4728]
[1776346327472,44.09,74867.62,0.2,0.96161,3e-05,5.43485]
[1776346328477,44.09,74846.14,0.2,0.96098,3e-05,5.50547]
[1776346329485,44.09,74827.25,0.2,0.96043,3e-05,5.56798]
[1776346330491,44.09,74817.12,0.2,0.96013,3e-05,5.60155]
[1776346331498,44.09,74817.51,0.2,0.96014,3e-05,5.59998]
[1776346332505,44.09,74821.46,0.2,0.96026,3e-05,5.58653]
[1776346334519,44.09,74817.22,0.2,0.96014,3e-05,5.60021]
[1776346336534,44.08,74823.62,0.2,0.96033,3e-05,5.57837]
[1776346337541,44.08,74832.96,0.2,0.96062,3e-05,5.54658]
[1776346339555,44.08,74830.36,0.2,0.96055,3e-05,5.55384]
[1776346341570,44.08,74820.77,0.2,0.96028,3e-05,5.58443]
[1776346342577,44.07,74812.71,0.2,0.96004,3e-05,5.61117]
[1776346344591,44.07,74813.38,0.2,0.96006,3e-05,5.60844]
[1776346347268,44.07,74816.17,0.2,0.96015,3e-05,5.59884]
[1776346347442,44.07,74816.17,0.2,0.96015,3e-05,5.59884]
[1776346347501,44.07,74814.7,0.2,0.96011,3e-05,5.60326]
[1776346348788,44.07,74816.08,0.2,0.96015,3e-05,5.59865]
[1776346348948,44.07,74816.08,0.2,0.96015,3e-05,5.59865]
[1776346349632,44.07,74833.39,0.2,0.96067,3e-05,5.54055]
[1776346350636,44.07,74842.72,0.2,0.96095,3e-05,5.50895]
[1776346351643,44.05,74844.56,0.2,0.96108,3e-05,5.49388]
[1776346352649,44.04,74843.86,0.2,0.96111,3e-05,5.49062]
[1776346353657,44.04,74852.88,0.2,0.96137,3e-05,5.46037]
[1776346355671,44.03,74856.94,0.2,0.9615,3e-05,5.44601]
[1776346357685,44.03,74850.43,0.2,0.96132,3e-05,5.46646]
[1776346360711,44.03,74839.69,0.2,0.96102,3e-05,5.50037]
[1776346361715,44.03,74825.48,0.2,0.9606,3e-05,5.54696]
[1776346362725,44.02,74822.0,0.2,0.9605,3e-05,5.55796]
[1776346363732,44.02,74829.04,0.2,0.96072,3e-05,5.53391]
[1776346364739,44.02,74841.39,0.2,0.96109,3e-05,5.49236]
[1776346365746,44.02,74846.48,0.2,0.96125,3e-05,5.47439]
[1776346367762,44.01,74854.12,0.2,0.96148,3e-05,5.44823]
[1776346370209,44.01,74853.37,0.2,0.96146,3e-05,5.45021]
[1776346370438,44.01,74853.37,0.2,0.96146,3e-05,5.45021]
[1776346370509,44.01,74847.19,0.2,0.96129,3e-05,5.47005]
[1776346371790,44.01,74851.1,0.2,0.96141,3e-05,5.45615]
[1776346372808,44.01,74858.1,0.2,0.96162,3e-05,5.43267]
[1776346373808,44.01,74867.46,0.2,0.96189,3e-05,5.40204]
[1776346374815,44.01,74868.21,0.2,0.96192,3e-05,5.39872]
[1776346377836,44.0,74862.67,0.2,0.96177,3e-05,5.41557]
[1776346379820,44.0,74862.65,0.2,0.96177,3e-05,5.41519]
[1776346379945,44.0,74862.65,0.2,0.96177,3e-05,5.41519]
[1776346380857,44.0,74854.68,0.2,0.96155,3e-05,5.44042]
[1776346381864,44.0,74850.43,0.2,0.96143,3e-05,5.4539]
[1776346386188,43.99,74849.56,0.2,0.96142,3e-05,5.45524]
[1776346386443,43.99,74849.56,0.2,0.96142,3e-05,5.45524]
[1776346386543,43.99,74849.27,0.2,0.96141,3e-05,5.45568]
[1776346386908,43.99,74839.61,0.2,0.96113,3e-05,5.487]
[1776346387906,43.99,74818.77,0.2,0.96052,3e-05,5.55612]
[1776346388913,43.99,74809.69,0.2,0.96026,3e-05,5.58516]
[1776346389920,43.99,74810.53,0.2,0.96029,3e-05,5.58162]
[1776346390927,43.98,74816.4,0.2,0.96047,3e-05,5.56131]
[1776346391937,43.98,74822.93,0.2,0.96067,3e-05,5.53889]
[1776346392944,43.98,74826.62,0.2,0.96079,3e-05,5.52598]
[1776346393972,43.98,74830.3,0.2,0.9609,3e-05,5.51315]
[1776346394971,43.98,74835.46,0.2,0.96106,3e-05,5.49547]
[1776346396985,43.97,74831.28,0.2,0.96095,3e-05,5.50817]
[1776346399005,43.97,74819.88,0.2,0.96062,3e-05,5.54483]
[1776346400021,43.97,74812.74,0.2,0.96041,3e-05,5.56798]
[1776346401025,43.97,74817.82,0.2,0.96057,3e-05,5.55036]
[1776346404650,43.96,74820.88,0.2,0.96067,3e-05,5.53887]
[1776346404699,43.96,74823.25,0.2,0.96075,3e-05,5.53036]
[1776346407073,43.96,74837.39,0.2,0.96118,3e-05,5.48168]
[1776346408080,43.96,74851.44,0.2,0.96159,3e-05,5.43488]
[1776346409088,43.95,74851.83,0.2,0.96161,3e-05,5.43315]
[1776346410095,43.95,74842.77,0.2,0.96135,3e-05,5.4625]
[1776346411102,43.95,74843.65,0.2,0.9614,3e-05,5.45632]
[1776346413116,43.95,74849.22,0.2,0.96157,3e-05,5.43702]
[1776346415133,43.95,74841.62,0.2,0.96135,3e-05,5.46113]
[1776346415817,43.95,74841.62,0.2,0.96135,3e-05,5.46113]
[1776346415943,43.95,74841.62,0.2,0.96135,3e-05,5.46113]
[1776346416140,43.95,74839.97,0.2,0.96131,3e-05,5.46607]
[1776346416734,43.95,74839.97,0.2,0.96131,3e-05,5.46607]
[1776346416951,43.95,74839.97,0.2,0.96131,3e-05,5.46607]
[1776346418154,43.94,74828.23,0.2,0.96097,3e-05,5.50388]
[1776346419161,43.94,74817.79,0.2,0.96067,3e-05,5.53798]
[1776346420221,43.94,74816.88,0.2,0.96065,3e-05,5.54039]
[1776346421214,43.94,74821.75,0.2,0.9608,3e-05,5.52357]
[1776346422222,43.94,74825.73,0.2,0.96092,3e-05,5.50977]
[1776346423569,43.94,74825.73,0.2,0.96092,3e-05,5.50977]
[1776346423690,43.94,74825.73,0.2,0.96092,3e-05,5.50977]
[1776346423670,43.94,74821.95,0.2,0.96081,3e-05,5.52175]
[1776346424173,43.94,74821.95,0.2,0.96081,3e-05,5.52175]
[1776346424190,43.94,74821.95,0.2,0.96081,3e-05,5.52175]
[1776346424236,43.93,74821.52,0.2,0.96081,3e-05,5.52259]
[1776346428031,43.93,74819.19,0.2,0.96075,3e-05,5.52857]
[1776346428193,43.93,74819.19,0.2,0.96075,3e-05,5.52857]
[1776346432292,43.92,74815.61,0.2,0.96067,3e-05,5.53757]
[1776346433499,43.92,74815.61,0.2,0.96067,3e-05,5.53757]
[1776346433693,43.92,74815.61,0.2,0.96067,3e-05,5.53757]
[1776346433657,43.92,74809.85,0.2,0.96051,3e-05,5.55617]
[1776346434470,43.92,74809.85,0.2,0.96051,3e-05,5.55617]
[1776346434689,43.92,74809.85,0.2,0.96051,3e-05,5.55617]
[1776346434545,43.92,74807.05,0.2,0.96043,3e-05,5.56488]
[1776346435317,43.92,74815.42,0.2,0.96068,3e-05,5.53633]
[1776346436324,43.92,74830.26,0.2,0.96113,3e-05,5.48648]
[1776346437331,43.91,74834.26,0.2,0.96125,3e-05,5.47274]
[1776346437957,43.91,74834.26,0.2,0.96125,3e-05,5.47274]
[1776346438197,43.91,74834.26,0.2,0.96125,3e-05,5.47274]
[1776346438412,43.91,74834.26,0.2,0.96125,3e-05,5.47274]
[1776346438437,43.91,74834.26,0.2,0.96125,3e-05,5.47274]
[1776346438466,43.91,74834.3,0.2,0.96125,3e-05,5.47212]
[1776346442162,43.91,74833.53,0.2,0.96124,3e-05,5.47321]
[1776346442198,43.91,74833.53,0.2,0.96124,3e-05,5.47321]
[1776346442433,43.91,74833.53,0.2,0.96124,3e-05,5.47321]
[1776346442692,43.91,74833.53,0.2,0.96124,3e-05,5.47321]
[1776346442525,43.91,74833.36,0.2,0.96124,3e-05,5.47328]
[1776346445393,43.91,74830.04,0.2,0.96115,3e-05,5.48328]
[1776346445443,43.91,74830.04,0.2,0.96115,3e-05,5.48328]
[1776346445542,43.9,74829.65,0.2,0.96115,3e-05,5.48407]
[1776346446394,43.9,74837.99,0.2,0.9614,3e-05,5.45601]
[1776346447401,43.9,74847.27,0.2,0.96167,3e-05,5.42502]
[1776346448412,43.9,74852.03,0.2,0.96181,3e-05,5.40899]
[1776346450424,43.9,74842.76,0.2,0.96155,3e-05,5.43864]
[1776346451431,43.9,74833.14,0.2,0.96127,3e-05,5.4699]
[1776346452439,43.9,74838.53,0.2,0.96144,3e-05,5.45162]
[1776346454516,43.89,74839.98,0.2,0.96148,3e-05,5.44638]
[1776346454691,43.89,74839.98,0.2,0.96148,3e-05,5.44638]
[1776346454618,43.89,74844.71,0.2,0.96162,3e-05,5.43036]
[1776346455467,43.89,74852.32,0.2,0.96185,3e-05,5.40495]
[1776346455797,43.89,74852.32,0.2,0.96185,3e-05,5.40495]
[1776346455936,43.89,74852.32,0.2,0.96185,3e-05,5.40495]
[1776346456475,43.89,74855.24,0.2,0.96194,3e-05,5.395]
[1776346458489,43.89,74851.48,0.2,0.96183,3e-05,5.40655]
[1776346460377,43.89,74853.95,0.2,0.96191,3e-05,5.39806]
[1776346460442,43.89,74853.95,0.2,0.96191,3e-05,5.39806]
[1776346460503,43.89,74857.46,0.2,0.96201,3e-05,5.3862]
[1776346461510,43.89,74869.86,0.2,0.96237,3e-05,5.3454]
[1776346462517,43.89,74876.09,0.2,0.96255,3e-05,5.32487]
[1776346465538,43.88,74883.86,0.2,0.96278,3e-05,5.2989]
[1776346466545,43.88,74889.22,0.2,0.96294,3e-05,5.28137]
[1776346467552,43.88,74878.27,0.2,0.96263,3e-05,5.31657]
[1776346468559,43.88,74872.6,0.2,0.96247,3e-05,5.3347]
[1776346470607,43.88,74873.1,0.2,0.96248,3e-05,5.33279]
[1776346470696,43.88,74873.1,0.2,0.96248,3e-05,5.33279]
[1776346470649,43.88,74874.39,0.2,0.96252,3e-05,5.32831]
[1776346471770,43.88,74876.71,0.2,0.96261,3e-05,5.31777]
[1776346471938,43.88,74876.71,0.2,0.96261,3e-05,5.31777]
[1776346473594,43.88,74872.7,0.2,0.9625,3e-05,5.33025]
[1776346474601,43.88,74865.94,0.2,0.96231,3e-05,5.35194]
[1776346476671,43.88,74866.51,0.2,0.96233,3e-05,5.34976]
[1776346476692,43.88,74866.51,0.2,0.96233,3e-05,5.34976]
[1776346476702,43.87,74871.55,0.2,0.96248,3e-05,5.33305]
[1776346477305,43.87,74871.55,0.2,0.96248,3e-05,5.33305]
[1776346477437,43.87,74871.55,0.2,0.96248,3e-05,5.33305]
[1776346478633,43.87,74859.87,0.2,0.96215,3e-05,5.37047]
[1776346479640,43.87,74842.63,0.2,0.96165,3e-05,5.42658]
[1776346480647,43.87,74834.05,0.2,0.9614,3e-05,5.45438]
[1776346481660,43.87,74834.43,0.2,0.96142,3e-05,5.45262]
[1776346483668,43.87,74847.24,0.2,0.9618,3e-05,5.4095]
[1776346484675,43.87,74857.45,0.2,0.9621,3e-05,5.37565]
[1776346485684,43.87,74850.06,0.2,0.96189,3e-05,5.39945]
[1776346486690,43.86,74841.65,0.2,0.96165,3e-05,5.42664]
[1776346487610,43.86,74841.65,0.2,0.96165,3e-05,5.42664]
[1776346487692,43.86,74841.65,0.2,0.96165,3e-05,5.42664]
[1776346487697,43.86,74838.66,0.2,0.96156,3e-05,5.43602]
[1776346488183,43.86,74838.66,0.2,0.96156,3e-05,5.43602]
[1776346488435,43.86,74838.66,0.2,0.96156,3e-05,5.43602]
[1776346496299,43.85,74836.63,0.2,0.96154,3e-05,5.43894]
[1776346496438,43.85,74836.63,0.2,0.96154,3e-05,5.43894]
[1776346496761,43.85,74837.07,0.2,0.96156,3e-05,5.43701]
[1776346496799,43.85,74837.07,0.2,0.96156,3e-05,5.43701]
[1776346496938,43.85,74837.07,0.2,0.96156,3e-05,5.43701]
[1776346497771,43.85,74826.38,0.2,0.96125,3e-05,5.47182]
[1776346498778,43.85,74821.65,0.2,0.96111,3e-05,5.48695]
[1776346500792,43.85,74826.56,0.2,0.96127,3e-05,5.46959]
[1776346502772,43.85,74826.56,0.2,0.96127,3e-05,5.46959]
[1776346502783,43.84,74833.21,0.2,0.96147,3e-05,5.44656]
[1776346502938,43.84,74833.21,0.2,0.96147,3e-05,5.44656]
[1776346503312,43.84,74833.21,0.2,0.96147,3e-05,5.44656]
[1776346503438,43.84,74833.21,0.2,0.96147,3e-05,5.44656]
[1776346503482,43.84,74836.43,0.2,0.96157,3e-05,5.43547]
[1776346504823,43.84,74830.31,0.2,0.96139,3e-05,5.45519]
[1776346506544,43.84,74830.31,0.2,0.96139,3e-05,5.45519]
[1776346506693,43.84,74830.31,0.2,0.96139,3e-05,5.45519]
[1776346506751,43.84,74818.58,0.2,0.96106,3e-05,5.49304]
[1776346507353,43.84,74818.58,0.2,0.96106,3e-05,5.49304]
[1776346507439,43.84,74818.58,0.2,0.96106,3e-05,5.49304]
[1776346507505,43.84,74816.05,0.2,0.96099,3e-05,5.50088]
[1776346508850,43.84,74810.22,0.2,0.96082,3e-05,5.51969]
[1776346509861,43.83,74805.11,0.2,0.96067,3e-05,5.53614]
[1776346510867,43.83,74794.99,0.2,0.96038,3e-05,5.56936]
[1776346512881,43.83,74797.03,0.2,0.96045,3e-05,5.5612]
[1776346513887,43.83,74803.09,0.2,0.96064,3e-05,5.54025]
[1776346516202,43.83,74804.87,0.2,0.96069,3e-05,5.53363]
[1776346516445,43.83,74804.87,0.2,0.96069,3e-05,5.53363]
[1776346516702,43.83,74804.87,0.2,0.96069,3e-05,5.53363]
[1776346516751,43.82,74806.12,0.2,0.96074,3e-05,5.52818]
[1776346516941,43.82,74806.12,0.2,0.96074,3e-05,5.52818]
[1776346517916,43.82,74801.5,0.2,0.96061,3e-05,5.54296]
[1776346518923,43.82,74798.25,0.2,0.96052,3e-05,5.55318]
[1776346519914,43.82,74798.25,0.2,0.96052,3e-05,5.55318]
[1776346519938,43.82,74798.25,0.2,0.96052,3e-05,5.55318]
[1776346520105,43.82,74798.25,0.2,0.96052,3e-05,5.55318]
[1776346520196,43.82,74798.25,0.2,0.96052,3e-05,5.55318]
[1776346520273,43.81,74798.06,0.2,0.96052,3e-05,5.55248]
[1776346523597,43.81,74800.92,0.2,0.96062,3e-05,5.54224]
[1776346523708,43.81,74800.92,0.2,0.96062,3e-05,5.54224]
[1776346523711,43.81,74800.3,0.2,0.96061,3e-05,5.54298]
[1776346523959,43.81,74792.15,0.2,0.96037,3e-05,5.57025]
[1776346524966,43.81,74780.15,0.2,0.96001,3e-05,5.6099]
[1776346526616,43.8,74778.53,0.2,0.95997,3e-05,5.61386]
[1776346527124,43.8,74778.53,0.2,0.95997,3e-05,5.61386]
[1776346527213,43.8,74778.53,0.2,0.95997,3e-05,5.61386]
[1776346530255,43.8,74780.79,0.2,0.96006,3e-05,5.60466]
[1776346530391,43.8,74780.79,0.2,0.96006,3e-05,5.60466]
[1776346530436,43.8,74780.79,0.2,0.96006,3e-05,5.60466]
[1776346530534,43.8,74783.76,0.2,0.96016,3e-05,5.5931]
[1776346532016,43.79,74780.46,0.2,0.96009,3e-05,5.60064]
[1776346533844,43.79,74780.87,0.2,0.9601,3e-05,5.59851]
[1776346533940,43.79,74780.87,0.2,0.9601,3e-05,5.59851]
[1776346534218,43.79,74780.87,0.2,0.9601,3e-05,5.59851]
[1776346534436,43.79,74780.87,0.2,0.9601,3e-05,5.59851]
[1776346534443,43.79,74790.78,0.2,0.96042,3e-05,5.56371]
[1776346536044,43.79,74790.04,0.2,0.9604,3e-05,5.56549]
[1776346536960,43.79,74790.04,0.2,0.9604,3e-05,5.56549]
[1776346537198,43.79,74790.04,0.2,0.9604,3e-05,5.56549]
[1776346537273,43.78,74783.79,0.2,0.96022,3e-05,5.58556]
[1776346538527,43.78,74783.79,0.2,0.96022,3e-05,5.58556]
[1776346538694,43.78,74783.79,0.2,0.96022,3e-05,5.58556]
[1776346538723,43.78,74780.6,0.2,0.96013,3e-05,5.59555]
[1776346539067,43.78,74774.33,0.2,0.95995,3e-05,5.61592]
[1776346540183,43.78,74774.33,0.2,0.95995,3e-05,5.61592]
[1776346540440,43.78,74774.33,0.2,0.95995,3e-05,5.61592]
[1776346545109,43.77,74769.58,0.2,0.95984,3e-05,5.62772]
[1776346546665,43.77,74769.58,0.2,0.95984,3e-05,5.62772]
[1776346546697,43.77,74769.58,0.2,0.95984,3e-05,5.62772]
[1776346546799,43.77,74773.52,0.2,0.95997,3e-05,5.61361]
[1776346547410,43.77,74773.52,0.2,0.95997,3e-05,5.61361]
[1776346547435,43.77,74773.52,0.2,0.95997,3e-05,5.61361]
[1776346553216,43.74,74771.27,0.2,0.95999,3e-05,5.61066]
[1776346553437,43.74,74771.27,0.2,0.95999,3e-05,5.61066]
[1776346553623,43.74,74771.27,0.2,0.95999,3e-05,5.61066]
[1776346553700,43.74,74771.27,0.2,0.95999,3e-05,5.61066]
[1776346553782,43.74,74766.97,0.2,0.95986,3e-05,5.62491]
[1776346557192,43.74,74762.68,0.2,0.95974,3e-05,5.63821]
[1776346557986,43.74,74762.68,0.2,0.95974,3e-05,5.63821]
[1776346558187,43.74,74762.68,0.2,0.95974,3e-05,5.63821]
[1776346558371,43.74,74762.68,0.2,0.95974,3e-05,5.63821]
[1776346558435,43.74,74762.68,0.2,0.95974,3e-05,5.63821]
[1776346558473,43.73,74761.48,0.2,0.95971,3e-05,5.64196]
[1776346562241,43.73,74757.33,0.2,0.9596,3e-05,5.65475]
[1776346563240,43.73,74748.07,0.2,0.95931,3e-05,5.68623]
[1776346564247,43.73,74744.05,0.2,0.95919,3e-05,5.69921]
[1776346565256,43.73,74747.1,0.2,0.95929,3e-05,5.68839]
[1776346566264,43.73,74753.35,0.2,0.95949,3e-05,5.66673]
[1776346567270,43.73,74762.91,0.2,0.95978,3e-05,5.63395]
[1776346568277,43.73,74762.94,0.2,0.95979,3e-05,5.63355]
[1776346569285,43.72,74751.57,0.2,0.95944,3e-05,5.67183]
[1776346570292,43.72,74744.08,0.2,0.95921,3e-05,5.69698]
[1776346571317,43.72,74744.08,0.2,0.95921,3e-05,5.69698]
[1776346571442,43.72,74744.08,0.2,0.95921,3e-05,5.69698]
[1776346571543,43.72,74744.66,0.2,0.95924,3e-05,5.6946]
[1776346572301,43.72,74744.66,0.2,0.95924,3e-05,5.6946]
[1776346572436,43.72,74744.66,0.2,0.95924,3e-05,5.6946]
[1776346573322,43.72,74751.02,0.2,0.95944,3e-05,5.67214]
[1776346574333,43.72,74763.65,0.2,0.95983,3e-05,5.62894]
[1776346575335,43.7,74767.71,0.2,0.96002,3e-05,5.60743]
[1776346576182,43.7,74767.71,0.2,0.96002,3e-05,5.60743]
[1776346577008,43.7,74768.04,0.2,0.96003,3e-05,5.60607]
[1776346577349,43.7,74765.56,0.2,0.95996,3e-05,5.61421]
[1776346578301,43.7,74765.56,0.2,0.95996,3e-05,5.61421]
[1776346578435,43.7,74765.56,0.2,0.95996,3e-05,5.61421]
[1776346578576,43.7,74765.56,0.2,0.95996,3e-05,5.61421]
[1776346578689,43.7,74765.56,0.2,0.95996,3e-05,5.61421]
[1776346578759,43.7,74757.03,0.2,0.9597,3e-05,5.64283]
[1776346579362,43.68,74758.16,0.2,0.9598,3e-05,5.63103]
[1776346580333,43.68,74758.16,0.2,0.9598,3e-05,5.63103]
[1776346580438,43.68,74758.16,0.2,0.9598,3e-05,5.63103]
[1776346580538,43.66,74762.46,0.2,0.96,3e-05,5.60876]
[1776346581377,43.66,74760.29,0.2,0.95994,3e-05,5.61536]
[1776346582384,43.65,74757.59,0.2,0.95986,3e-05,5.62426]
[1776346583334,43.65,74757.59,0.2,0.95986,3e-05,5.62426]
[1776346583435,43.65,74757.59,0.2,0.95986,3e-05,5.62426]
[1776346584414,43.65,74764.51,0.2,0.96008,3e-05,5.59984]
[1776346585409,43.63,74773.97,0.2,0.96043,3e-05,5.56089]
[1776346586844,43.63,74779.89,0.2,0.96061,3e-05,5.54036]
[1776346587206,43.63,74779.89,0.2,0.96061,3e-05,5.54036]
[1776346587437,43.63,74779.89,0.2,0.96061,3e-05,5.54036]
[1776346587461,43.63,74776.64,0.2,0.96052,3e-05,5.55066]
[1776346588050,43.63,74776.64,0.2,0.96052,3e-05,5.55066]
[1776346588189,43.63,74776.64,0.2,0.96052,3e-05,5.55066]
[1776346590157,43.63,74774.26,0.2,0.96046,3e-05,5.5574]
[1776346590188,43.63,74774.26,0.2,0.96046,3e-05,5.5574]
[1776346591451,43.62,74778.05,0.2,0.9606,3e-05,5.54059]
[1776346592459,43.62,74778.05,0.2,0.9606,3e-05,5.54059]
[1776346592698,43.62,74778.05,0.2,0.9606,3e-05,5.54059]
[1776346596232,43.62,74779.21,0.2,0.96066,3e-05,5.53429]
[1776346596438,43.62,74779.21,0.2,0.96066,3e-05,5.53429]
[1776346596577,43.62,74779.21,0.2,0.96066,3e-05,5.53429]
[1776346596693,43.62,74779.21,0.2,0.96066,3e-05,5.53429]
[1776346596765,43.62,74775.14,0.2,0.96054,3e-05,5.54735]
[1776346597498,43.61,74772.62,0.2,0.96047,3e-05,5.5552]
[1776346599512,43.61,74765.42,0.2,0.96027,3e-05,5.57817]
[1776346600520,43.61,74748.92,0.2,0.95977,3e-05,5.63382]
[1776346601527,43.61,74740.66,0.2,0.95952,3e-05,5.66164]
[1776346602534,43.61,74739.1,0.2,0.95947,3e-05,5.66664]
[1776346604576,43.61,74737.99,0.2,0.95944,3e-05,5.67011]
[1776346604690,43.61,74737.99,0.2,0.95944,3e-05,5.67011]
[1776346605555,43.61,74742.6,0.2,0.95959,3e-05,5.65376]
[1776346609474,43.6,74740.7,0.2,0.95954,3e-05,5.65932]
[1776346609597,43.6,74740.7,0.2,0.95954,3e-05,5.65932]
[1776346609688,43.6,74740.7,0.2,0.95954,3e-05,5.65932]
[1776346611596,43.6,74735.78,0.2,0.95939,3e-05,5.67517]
[1776346612334,43.6,74735.78,0.2,0.95939,3e-05,5.67517]
[1776346612436,43.6,74735.78,0.2,0.95939,3e-05,5.67517]
[1776346614618,43.6,74727.38,0.2,0.95914,3e-05,5.70287]
[1776346615625,43.6,74715.51,0.2,0.95878,3e-05,5.74323]
[1776346616632,43.6,74713.02,0.2,0.95871,3e-05,5.75135]
[1776346618429,43.6,74711.6,0.2,0.95867,3e-05,5.75578]
[1776346618442,43.6,74711.6,0.2,0.95867,3e-05,5.75578]
[1776346618646,43.59,74711.67,0.2,0.95867,3e-05,5.75506]
[1776346619668,43.59,74711.67,0.2,0.95867,3e-05,5.75506]
[1776346619725,43.59,74700.12,0.2,0.95831,3e-05,5.79448]
[1776346620660,43.59,74698.45,0.2,0.95827,3e-05,5.79972]
[1776346621667,43.59,74709.24,0.2,0.95861,3e-05,5.76188]
[1776346622674,43.59,74726.34,0.2,0.95915,3e-05,5.70263]
[1776346623127,43.59,74726.34,0.2,0.95915,3e-05,5.70263]
[1776346623681,43.59,74733.95,0.2,0.95938,3e-05,5.67622]
[1776346624688,43.59,74742.07,0.2,0.95964,3e-05,5.6482]
[1776346625696,43.59,74756.03,0.2,0.96006,3e-05,5.60083]
[1776346626703,43.59,74758.53,0.2,0.96014,3e-05,5.59188]
[1776346628717,43.59,74750.11,0.2,0.95989,3e-05,5.62]
[1776346629724,43.58,74745.9,0.2,0.95976,3e-05,5.63404]
[1776346631198,43.58,74744.77,0.2,0.95973,3e-05,5.63762]
[1776346631738,43.58,74744.49,0.2,0.95973,3e-05,5.63829]
[1776346632316,43.58,74744.49,0.2,0.95973,3e-05,5.63829]
[1776346632438,43.58,74744.49,0.2,0.95973,3e-05,5.63829]
[1776346633202,43.58,74745.17,0.2,0.95975,3e-05,5.63571]
[1776346633754,43.58,74744.45,0.2,0.95973,3e-05,5.63789]
[1776346634761,43.58,74731.13,0.2,0.95932,3e-05,5.68302]
[1776346635768,43.58,74727.61,0.2,0.95922,3e-05,5.69472]
[1776346636775,43.58,74723.86,0.2,0.9591,3e-05,5.70719]
[1776346637598,43.58,74723.86,0.2,0.9591,3e-05,5.70719]
[1776346637689,43.58,74723.86,0.2,0.9591,3e-05,5.70719]
[1776346638790,43.58,74727.06,0.2,0.95921,3e-05,5.69546]
[1776346640534,43.58,74726.68,0.2,0.9592,3e-05,5.69639]
[1776346640692,43.58,74726.68,0.2,0.9592,3e-05,5.69639]
[1776346640883,43.58,74726.68,0.2,0.9592,3e-05,5.69639]
[1776346640936,43.58,74726.68,0.2,0.9592,3e-05,5.69639]
[1776346641812,43.57,74724.22,0.2,0.95913,3e-05,5.70407]
[1776346642818,43.57,74718.11,0.2,0.95895,3e-05,5.72465]
[1776346643316,43.57,74718.11,0.2,0.95895,3e-05,5.72465]
[1776346643436,43.57,74718.11,0.2,0.95895,3e-05,5.72465]
[1776346643825,43.57,74713.15,0.2,0.9588,3e-05,5.74129]
[1776346646770,43.57,74714.43,0.2,0.95884,3e-05,5.73599]
[1776346646846,43.57,74717.18,0.2,0.95893,3e-05,5.7261]
[1776346647329,43.57,74717.18,0.2,0.95893,3e-05,5.7261]
[1776346647443,43.57,74717.18,0.2,0.95893,3e-05,5.7261]
[1776346647853,43.57,74726.89,0.2,0.95924,3e-05,5.69237]
[1776346648860,43.57,74726.11,0.2,0.95922,3e-05,5.69468]
[1776346650376,43.57,74725.74,0.2,0.95921,3e-05,5.69557]
[1776346650435,43.57,74725.74,0.2,0.95921,3e-05,5.69557]
[1776346650873,43.56,74718.11,0.2,0.95897,3e-05,5.72136]
[1776346652888,43.56,74716.2,0.2,0.95894,3e-05,5.72425]
[1776346653794,43.56,74716.2,0.2,0.95894,3e-05,5.72425]
[1776346655909,43.56,74720.35,0.2,0.95908,3e-05,5.70875]
[1776346656915,43.56,74717.82,0.2,0.95901,3e-05,5.71703]
[1776346658929,43.56,74714.15,0.2,0.9589,3e-05,5.72879]
[1776346660944,43.55,74709.19,0.2,0.95875,3e-05,5.74497]
[1776346661953,43.55,74701.32,0.2,0.95851,3e-05,5.77166]
[1776346662960,43.55,74691.43,0.2,0.95821,3e-05,5.8054]
[1776346663967,43.55,74683.2,0.2,0.95795,3e-05,5.83343]
[1776346666055,43.55,74649.66,0.2,0.95688,3e-05,5.95037]
[1776346666585,43.55,74649.66,0.2,0.95688,3e-05,5.95037]
[1776346667062,43.54,74656.78,0.2,0.95712,3e-05,5.92384]
[1776346669033,43.54,74658.69,0.2,0.95719,3e-05,5.91637]
[1776346669077,43.54,74663.32,0.2,0.95735,3e-05,5.89937]
[1776346670088,43.54,74660.23,0.2,0.95725,3e-05,5.9095]
[1776346671091,43.54,74651.92,0.2,0.95699,3e-05,5.938]
[1776346672098,43.54,74644.85,0.2,0.95677,3e-05,5.96217]
[1776346673105,43.53,74654.53,0.2,0.95709,3e-05,5.92721]
[1776346674112,43.53,74672.71,0.2,0.95768,3e-05,5.86269]
[1776346675119,43.53,74677.05,0.2,0.95783,3e-05,5.84688]
[1776346675223,43.53,74677.05,0.2,0.95783,3e-05,5.84688]
[1776346676126,43.53,74685.49,0.2,0.9581,3e-05,5.81687]
[1776346677133,43.53,74690.08,0.2,0.95825,3e-05,5.80035]
[1776346679147,43.52,74693.42,0.2,0.95836,3e-05,5.78769]
[1776346680154,43.52,74706.82,0.2,0.95879,3e-05,5.74087]
[1776346681160,43.52,74709.1,0.2,0.95886,3e-05,5.73258]
[1776346682168,43.52,74715.5,0.2,0.95907,3e-05,5.71015]
[1776346683175,43.52,74719.22,0.2,0.95918,3e-05,5.69699]
[1776346684181,43.52,74717.03,0.2,0.95912,3e-05,5.70414]
[1776346685189,43.52,74709.61,0.2,0.95889,3e-05,5.72926]
[1776346686830,43.52,74718.22,0.2,0.95917,3e-05,5.69888]
[1776346687763,43.51,74721.18,0.2,0.95926,3e-05,5.68838]
[1776346689197,43.51,74720.25,0.2,0.95923,3e-05,5.69157]
[1776346689238,43.51,74720.46,0.2,0.95924,3e-05,5.69049]
[1776346692259,43.51,74716.09,0.2,0.95912,3e-05,5.7044]
[1776346694273,43.51,74711.2,0.2,0.95897,3e-05,5.72045]
[1776346696287,43.51,74719.62,0.2,0.95924,3e-05,5.69074]
[1776346697294,43.51,74723.75,0.2,0.95937,3e-05,5.67624]
[1776346699308,43.5,74731.35,0.2,0.95961,3e-05,5.64961]
[1776346700315,43.5,74741.51,0.2,0.95992,3e-05,5.61473]
[1776346701324,43.5,74748.58,0.2,0.96014,3e-05,5.59046]
[1776346702329,43.5,74755.83,0.2,0.96036,3e-05,5.56572]
[1776346703960,43.5,74751.63,0.2,0.96024,3e-05,5.57958]
[1776346705350,43.5,74740.22,0.2,0.95989,3e-05,5.6181]
[1776346707364,43.5,74747.25,0.2,0.96011,3e-05,5.59383]
[1776346709378,43.5,74743.69,0.2,0.96001,3e-05,5.60551]
[1776346711906,43.5,74742.35,0.2,0.95997,3e-05,5.60987]
[1776346715503,43.5,74742.44,0.2,0.96,3e-05,5.60592]
[1776346715696,43.5,74742.44,0.2,0.96,3e-05,5.60592]
[1776346715756,43.49,74744.35,0.2,0.96006,3e-05,5.59902]
[1776346721523,43.49,74740.39,0.2,0.95995,3e-05,5.61129]
[1776346724547,43.49,74714.11,0.2,0.95914,3e-05,5.70056]
[1776346725657,43.49,74714.11,0.2,0.95914,3e-05,5.70056]
[1776346725662,43.49,74698.3,0.2,0.95865,3e-05,5.75477]
[1776346726564,43.49,74688.63,0.2,0.95835,3e-05,5.78787]
[1776346727569,43.49,74680.62,0.2,0.95811,3e-05,5.81472]
[1776346729550,43.49,74682.56,0.2,0.95817,3e-05,5.80742]
[1776346731610,43.48,74690.6,0.2,0.95844,3e-05,5.77842]
[1776346732616,43.48,74688.97,0.2,0.9584,3e-05,5.78306]
[1776346733623,43.48,74684.16,0.2,0.95825,3e-05,5.79926]
[1776346736645,43.47,74679.83,0.2,0.95813,3e-05,5.81275]
[1776346737690,43.47,74679.83,0.2,0.95813,3e-05,5.81275]
[1776346739666,43.47,74664.63,0.2,0.95766,3e-05,5.86416]
[1776346740673,43.47,74661.33,0.2,0.95756,3e-05,5.8751]
[1776346742689,43.47,74666.62,0.2,0.95774,3e-05,5.85531]
[1776346747709,43.46,74665.01,0.2,0.95771,3e-05,5.85851]
[1776346748731,43.46,74672.16,0.2,0.95795,3e-05,5.83231]
[1776346750897,43.45,74672.93,0.2,0.95798,3e-05,5.82906]
[1776346751752,43.45,74681.38,0.2,0.95825,3e-05,5.79852]
[1776346752759,43.45,74683.8,0.2,0.95833,3e-05,5.78961]
[1776346755780,43.45,74699.37,0.2,0.95884,3e-05,5.7343]
[1776346756787,43.45,74702.49,0.2,0.95894,3e-05,5.72315]
[1776346761822,43.44,74704.89,0.2,0.95903,3e-05,5.71304]
[1776346762829,43.44,74697.91,0.2,0.95881,3e-05,5.73674]
[1776346763835,43.44,74689.8,0.2,0.95856,3e-05,5.76439]
[1776346764843,43.44,74688.02,0.2,0.95851,3e-05,5.77011]
[1776346766861,43.44,74681.98,0.2,0.95833,3e-05,5.79014]
[1776346767867,43.43,74666.57,0.2,0.95784,3e-05,5.84336]
[1776346768876,43.43,74646.56,0.2,0.95721,3e-05,5.913]
[1776346769883,43.43,74651.96,0.2,0.95739,3e-05,5.8933]
[1776346774491,43.42,74649.94,0.2,0.95736,3e-05,5.89491]
[1776346775925,43.42,74638.62,0.2,0.95701,3e-05,5.93349]
[1776346776932,43.42,74635.49,0.2,0.95692,3e-05,5.94383]
[1776346778216,43.42,74635.49,0.2,0.95692,3e-05,5.94383]
[1776346780960,43.41,74644.61,0.2,0.95724,3e-05,5.90869]
[1776346782974,43.41,74638.6,0.2,0.95706,3e-05,5.92852]
[1776346786289,43.4,74638.24,0.2,0.95706,3e-05,5.92767]
[1776346786438,43.4,74638.24,0.2,0.95706,3e-05,5.92767]
[1776346786505,43.4,74638.24,0.2,0.95706,3e-05,5.92767]
[1776346786692,43.4,74638.24,0.2,0.95706,3e-05,5.92767]
[1776346787002,43.4,74638.23,0.2,0.95707,3e-05,5.927]
[1776346789021,43.4,74629.48,0.2,0.9568,3e-05,5.95655]
[1776346794073,43.39,74630.61,0.2,0.95687,3e-05,5.94883]
[1776346794383,43.39,74630.61,0.2,0.95687,3e-05,5.94883]
[1776346794443,43.39,74630.61,0.2,0.95687,3e-05,5.94883]
[1776346794452,43.39,74630.61,0.2,0.95687,3e-05,5.94883]
[1776346794701,43.39,74630.61,0.2,0.95687,3e-05,5.94883]
[1776346794802,43.39,74630.61,0.2,0.95687,3e-05,5.94809]
[1776346800119,43.38,74630.71,0.2,0.95691,3e-05,5.94403]
[1776346800432,43.38,74630.71,0.2,0.95691,3e-05,5.94403]
[1776346800472,43.38,74630.71,0.2,0.95691,3e-05,5.94403]
[1776346800696,43.38,74630.71,0.2,0.95691,3e-05,5.94403]
[1776346801133,43.38,74631.94,0.2,0.95696,3e-05,5.93894]
[1776346802139,43.37,74623.45,0.2,0.95669,3e-05,5.9683]
[1776346803146,43.37,74612.48,0.2,0.95634,3e-05,6.00656]
[1776346804152,43.37,74612.98,0.2,0.95636,3e-05,6.00393]
[1776346806167,43.36,74621.59,0.2,0.95666,3e-05,5.97162]
[1776346807174,43.36,74624.69,0.2,0.95677,3e-05,5.95983]
[1776346808181,43.36,74618.57,0.2,0.95657,3e-05,5.98081]
[1776346809188,43.36,74613.7,0.2,0.95642,3e-05,5.99736]
[1776346811213,43.36,74595.4,0.2,0.95582,3e-05,6.06198]
[1776346811399,43.36,74595.4,0.2,0.95582,3e-05,6.06198]
[1776346812212,43.35,74584.86,0.2,0.95549,3e-05,6.09814]
[1776346813227,43.35,74582.16,0.2,0.95541,3e-05,6.10689]
[1776346814533,43.35,74584.77,0.2,0.95549,3e-05,6.09748]
[1776346816247,43.34,74574.97,0.2,0.95519,3e-05,6.12987]
[1776346818269,43.34,74577.74,0.2,0.95531,3e-05,6.11776]
[1776346819277,43.33,74586.82,0.2,0.95562,3e-05,6.08399]
[1776346820284,43.31,74593.87,0.2,0.95594,3e-05,6.04905]
[1776346821291,43.31,74599.07,0.2,0.95612,3e-05,6.0295]
[1776346822298,43.31,74610.13,0.2,0.95648,3e-05,5.98998]
[1776346823305,43.3,74620.31,0.2,0.95683,3e-05,5.95209]
[1776346824313,43.3,74621.03,0.2,0.95686,3e-05,5.94879]
[1776346827336,43.3,74611.7,0.2,0.95658,3e-05,5.97976]
[1776346829351,43.29,74617.68,0.2,0.95679,3e-05,5.95692]
[1776346830358,43.29,74624.46,0.2,0.95701,3e-05,5.93213]
[1776346831378,43.29,74634.59,0.2,0.95737,3e-05,5.89272]
[1776346832382,43.29,74639.42,0.2,0.95753,3e-05,5.87506]
[1776346833389,43.29,74648.12,0.2,0.95781,3e-05,5.84388]
[1776346834400,43.28,74656.25,0.2,0.95808,3e-05,5.81485]
[1776346835405,43.28,74655.86,0.2,0.95807,3e-05,5.81571]
[1776346836410,43.28,74643.25,0.2,0.95767,3e-05,5.85943]
[1776346837420,43.28,74628.58,0.2,0.9572,3e-05,5.91058]
[1776346838427,43.28,74616.14,0.2,0.9568,3e-05,5.95402]
[1776346839434,43.28,74606.77,0.2,0.9565,3e-05,5.98665]
[1776346840441,43.27,74606.22,0.2,0.95649,3e-05,5.98782]
[1776346843463,43.27,74601.9,0.2,0.95637,3e-05,6.00088]
[1776346848499,43.26,74600.56,0.2,0.95636,3e-05,6.00162]
[1776346850513,43.25,74606.16,0.2,0.95656,3e-05,5.98001]
[1776346851533,43.25,74616.42,0.2,0.95691,3e-05,5.94272]
[1776346852545,43.25,74625.95,0.2,0.95722,3e-05,5.90823]
[1776346853550,43.25,74640.47,0.2,0.9577,3e-05,5.85636]
[1776346854565,43.25,74650.57,0.2,0.95802,3e-05,5.82035]
[1776346855565,43.25,74659.04,0.2,0.9583,3e-05,5.79023]
[1776346856572,43.25,74662.22,0.2,0.9584,3e-05,5.77869]
[1776346857579,43.24,74670.43,0.2,0.95867,3e-05,5.74969]
[1776346858586,43.24,74672.04,0.2,0.95872,3e-05,5.74371]
[1776346859598,43.24,74679.47,0.2,0.95896,3e-05,5.71759]
[1776346861608,43.24,74675.52,0.2,0.95884,3e-05,5.73095]
[1776346862615,43.24,74680.57,0.2,0.959,3e-05,5.7128]
[1776346863623,43.24,74684.56,0.2,0.95913,3e-05,5.69869]
[1776346864657,43.24,74680.62,0.2,0.95901,3e-05,5.71203]
[1776346865643,43.24,74674.39,0.2,0.95881,3e-05,5.7333]
[1776346867659,43.24,74669.86,0.2,0.95868,3e-05,5.74832]
[1776346868684,43.23,74662.7,0.2,0.95846,3e-05,5.77287]
[1776346870694,43.23,74670.62,0.2,0.95871,3e-05,5.74448]
[1776346871701,43.23,74674.42,0.2,0.95884,3e-05,5.73093]
[1776346872708,43.23,74678.65,0.2,0.95897,3e-05,5.71594]
[1776346876736,43.23,74671.43,0.2,0.95876,3e-05,5.73975]
[1776346878750,43.23,74675.9,0.2,0.9589,3e-05,5.72352]
[1776346880764,43.22,74680.19,0.2,0.95904,3e-05,5.70804]
[1776346882779,43.22,74670.71,0.2,0.95875,3e-05,5.74029]
[1776346884793,43.22,74666.78,0.2,0.95863,3e-05,5.75324]
[1776346885800,43.22,74656.07,0.2,0.9583,3e-05,5.79019]
[1776346886807,43.22,74658.22,0.2,0.95837,3e-05,5.78225]
[1776346888821,43.22,74662.77,0.2,0.95852,3e-05,5.76554]
[1776346892850,43.21,74656.43,0.2,0.95835,3e-05,5.78321]
[1776346894037,43.21,74656.43,0.2,0.95835,3e-05,5.78321]
[1776346894093,43.21,74676.18,0.2,0.95898,3e-05,5.7141]
[1776346894864,43.21,74684.24,0.2,0.95923,3e-05,5.68591]
[1776346895871,43.21,74673.18,0.2,0.95889,3e-05,5.72389]
[1776346896896,43.21,74666.23,0.2,0.95867,3e-05,5.74768]
[1776346897516,43.21,74666.23,0.2,0.95867,3e-05,5.74768]
[1776346897889,43.21,74660.82,0.2,0.9585,3e-05,5.76651]
[1776346898901,43.21,74658.44,0.2,0.95844,3e-05,5.77404]
[1776346900927,43.21,74652.29,0.2,0.95824,3e-05,5.79509]
[1776346904961,43.2,74645.79,0.2,0.95806,3e-05,5.81553]
[1776346907250,43.2,74647.49,0.2,0.95812,3e-05,5.80907]
[1776346907353,43.2,74618.88,0.2,0.9572,3e-05,5.90987]
[1776346907994,43.2,74593.12,0.2,0.95635,3e-05,6.00162]
[1776346909129,43.2,74547.99,0.2,0.95485,3e-05,6.16414]
[1776346910536,43.2,74547.99,0.2,0.95485,3e-05,6.16414]
[1776346910040,43.2,74536.55,0.2,0.95446,3e-05,6.20592]
[1776346911118,43.2,74544.35,0.2,0.95473,3e-05,6.1766]
[1776346912120,43.2,74548.62,0.2,0.95488,3e-05,6.16103]
[1776346913128,43.17,74540.46,0.2,0.9547,3e-05,6.17962]
[1776346914131,43.14,74527.03,0.2,0.95435,3e-05,6.21707]
[1776346915156,43.14,74520.55,0.2,0.95413,3e-05,6.24088]
[1776346916154,43.11,74516.64,0.2,0.9541,3e-05,6.24394]
[1776346917162,43.05,74519.57,0.2,0.95441,3e-05,6.2101]
[1776346918198,43.05,74526.89,0.2,0.95466,3e-05,6.18324]
[1776346920213,43.02,74529.15,0.2,0.95484,3e-05,6.16331]
[1776346922245,43.02,74522.8,0.2,0.95463,3e-05,6.18609]
[1776346923252,43.01,74524.72,0.2,0.95475,3e-05,6.17327]
[1776346927281,42.99,74529.8,0.2,0.95498,3e-05,6.14811]
[1776346931312,42.99,74534.05,0.2,0.95514,3e-05,6.13072]
[1776346932319,42.99,74539.08,0.2,0.95532,3e-05,6.11193]
[1776346936346,42.97,74542.81,0.2,0.95549,3e-05,6.0933]
[1776346940376,42.97,74546.9,0.2,0.95564,3e-05,6.07698]
[1776346941383,42.97,74551.1,0.2,0.95578,3e-05,6.0614]
[1776346942389,42.97,74558.56,0.2,0.95603,3e-05,6.03408]
[1776346944419,42.97,74551.95,0.2,0.95582,3e-05,6.05742]
[1776346944890,42.97,74551.95,0.2,0.95582,3e-05,6.05742]
[1776346945419,42.97,74523.86,0.2,0.95487,3e-05,6.15991]
[1776346946426,42.97,74510.88,0.2,0.95443,3e-05,6.20708]
[1776346947433,42.95,74508.07,0.2,0.95438,3e-05,6.21172]
[1776346948533,42.95,74508.07,0.2,0.95438,3e-05,6.21172]
[1776346949447,42.92,74501.85,0.2,0.95427,3e-05,6.2231]
[1776346951461,42.89,74497.96,0.2,0.95427,3e-05,6.22241]
[1776346953475,42.88,74512.98,0.2,0.95485,3e-05,6.16053]
[1776346954486,42.88,74520.66,0.2,0.95511,3e-05,6.13187]
[1776346956497,42.87,74521.5,0.2,0.95515,3e-05,6.12792]
[1776346959518,42.87,74517.34,0.2,0.95502,3e-05,6.14182]
[1776346964558,42.86,74513.8,0.2,0.95492,3e-05,6.15236]
[1776346966572,42.86,74508.79,0.2,0.95476,3e-05,6.16978]
[1776346970600,42.86,74515.98,0.2,0.95502,3e-05,6.1413]
[1776346972229,42.86,74515.66,0.2,0.95502,3e-05,6.14195]
[1776346972438,42.86,74515.66,0.2,0.95502,3e-05,6.14195]
[1776346973452,42.85,74514.91,0.2,0.955,3e-05,6.14422]
[1776346973621,42.85,74515.03,0.2,0.95501,3e-05,6.1433]
[1776346973694,42.85,74515.03,0.2,0.95501,3e-05,6.1433]
[1776346977119,42.85,74512.33,0.2,0.95492,3e-05,6.15223]
[1776346977202,42.85,74512.33,0.2,0.95492,3e-05,6.15223]
[1776346977681,42.85,74519.12,0.2,0.95516,3e-05,6.12635]
[1776346978666,42.85,74527.63,0.2,0.95546,3e-05,6.09474]
[1776346980680,42.85,74518.08,0.2,0.95514,3e-05,6.12881]
[1776346981697,42.84,74524.83,0.2,0.95537,3e-05,6.10371]
[1776346982705,42.84,74533.22,0.2,0.95566,3e-05,6.07266]
[1776346983711,42.84,74545.02,0.2,0.95606,3e-05,6.02939]
[1776346984718,42.84,74538.71,0.2,0.95585,3e-05,6.05193]
[1776346985725,42.84,74529.93,0.2,0.95556,3e-05,6.08359]
[1776346987739,42.84,74531.52,0.2,0.95561,3e-05,6.07757]
[1776346989753,42.84,74524.61,0.2,0.95539,3e-05,6.10203]
[1776346991767,42.84,74515.01,0.2,0.95507,3e-05,6.13638]
[1776346993781,42.83,74514.4,0.2,0.95506,3e-05,6.13772]
[1776346995918,42.83,74520.43,0.2,0.95527,3e-05,6.11424]
[1776346996909,42.83,74520.43,0.2,0.95527,3e-05,6.11424]
[1776346996944,42.83,74520.43,0.2,0.95527,3e-05,6.11424]
[1776346997045,42.83,74526.18,0.2,0.95547,3e-05,6.0928]
[1776346999455,42.83,74526.88,0.2,0.9555,3e-05,6.08986]
[1776346999499,42.83,74527.71,0.2,0.95553,3e-05,6.08644]
[1776346999706,42.83,74527.71,0.2,0.95553,3e-05,6.08644]
[1776347003851,42.82,74534.39,0.2,0.95577,3e-05,6.06028]
[1776347005865,42.82,74542.14,0.2,0.95604,3e-05,6.03148]
[1776347010900,42.82,74544.81,0.2,0.95614,3e-05,6.02033]
[1776347011723,42.82,74544.81,0.2,0.95614,3e-05,6.02033]
[1776347011937,42.82,74544.81,0.2,0.95614,3e-05,6.02033]
[1776347018626,42.81,74547.28,0.2,0.95626,3e-05,6.00682]
[1776347018698,42.81,74549.23,0.2,0.95633,3e-05,5.99952]
[1776347019010,42.81,74549.23,0.2,0.95633,3e-05,5.99952]
[1776347019194,42.81,74549.23,0.2,0.95633,3e-05,5.99952]
[1776347019256,42.81,74547.93,0.2,0.95629,3e-05,6.00398]
[1776347019973,42.81,74540.0,0.2,0.95602,3e-05,6.03245]
[1776347020972,42.81,74534.79,0.2,0.95585,3e-05,6.05107]
[1776347024645,42.81,74534.21,0.2,0.95584,3e-05,6.05252]
[1776347024690,42.81,74533.22,0.2,0.95581,3e-05,6.0558]
[1776347026010,42.81,74538.99,0.2,0.95601,3e-05,6.03418]
[1776347028024,42.81,74528.86,0.2,0.95567,3e-05,6.07041]
[1776347029648,42.81,74528.86,0.2,0.95567,3e-05,6.07041]
[1776347029689,42.81,74528.86,0.2,0.95567,3e-05,6.07041]
[1776347030063,42.8,74526.28,0.2,0.95559,3e-05,6.07946]
[1776347030209,42.8,74526.28,0.2,0.95559,3e-05,6.07946]
[1776347030285,42.8,74525.6,0.2,0.95557,3e-05,6.08157]
[1776347031045,42.8,74530.29,0.2,0.95573,3e-05,6.06411]
[1776347032052,42.8,74536.23,0.2,0.95593,3e-05,6.04217]
[1776347033058,42.8,74541.47,0.2,0.95611,3e-05,6.02285]
[1776347034510,42.8,74541.47,0.2,0.95611,3e-05,6.02285]
[1776347034701,42.8,74541.47,0.2,0.95611,3e-05,6.02285]
[1776347039109,42.8,74550.58,0.2,0.95643,3e-05,5.98831]
[1776347040112,42.8,74560.85,0.2,0.95677,3e-05,5.95108]
[1776347041119,42.79,74566.88,0.2,0.95698,3e-05,5.9287]
[1776347042126,42.79,74573.58,0.2,0.9572,3e-05,5.90403]
[1776347045147,42.79,74577.21,0.2,0.95733,3e-05,5.88973]
[1776347050183,42.79,74577.27,0.2,0.95734,3e-05,5.88931]
[1776347052197,42.79,74571.38,0.2,0.95715,3e-05,5.91028]
[1776347053204,42.79,74566.44,0.2,0.95698,3e-05,5.9279]
[1776347054211,42.79,74558.59,0.2,0.95673,3e-05,5.956]
[1776347056225,42.79,74559.41,0.2,0.95676,3e-05,5.95272]
[1776347057232,42.79,74566.03,0.2,0.95698,3e-05,5.92879]
[1776347057937,42.79,74566.03,0.2,0.95698,3e-05,5.92879]
[1776347058193,42.79,74566.03,0.2,0.95698,3e-05,5.92879]
[1776347058503,42.79,74566.03,0.2,0.95698,3e-05,5.92879]
[1776347058693,42.79,74566.03,0.2,0.95698,3e-05,5.92879]
[1776347058544,42.79,74567.76,0.2,0.95703,3e-05,5.92247]
[1776347062267,42.79,74561.08,0.2,0.95682,3e-05,5.94605]
[1776347064288,42.79,74568.39,0.2,0.95706,3e-05,5.91956]
[1776347065414,42.79,74568.39,0.2,0.95706,3e-05,5.91956]
[1776347065437,42.79,74568.39,0.2,0.95706,3e-05,5.91956]
[1776347071334,42.78,74563.7,0.2,0.95693,3e-05,5.9328]
[1776347073349,42.78,74568.07,0.2,0.95708,3e-05,5.91692]
[1776347073804,42.78,74568.07,0.2,0.95708,3e-05,5.91692]
[1776347073965,42.78,74568.07,0.2,0.95708,3e-05,5.91692]
[1776347075359,42.78,74570.32,0.2,0.95715,3e-05,5.90878]
[1776347075447,42.78,74570.32,0.2,0.95715,3e-05,5.90878]
[1776347075457,42.78,74574.15,0.2,0.95728,3e-05,5.89501]
[1776347077790,42.78,74573.21,0.2,0.95725,3e-05,5.89829]
[1776347077941,42.78,74573.21,0.2,0.95725,3e-05,5.89829]
[1776347084429,42.78,74578.92,0.2,0.95744,3e-05,5.8777]
[1776347086447,42.78,74589.99,0.2,0.9578,3e-05,5.83828]
[1776347087453,42.78,74593.9,0.2,0.95792,3e-05,5.82446]
[1776347091481,42.78,74599.48,0.2,0.9581,3e-05,5.80497]
[1776347092488,42.78,74603.58,0.2,0.95823,3e-05,5.79057]
[1776347093662,42.78,74603.58,0.2,0.95823,3e-05,5.79057]
[1776347095512,42.78,74617.0,0.2,0.95867,3e-05,5.74258]
[1776347097258,42.78,74617.7,0.2,0.95869,3e-05,5.73976]
[1776347102561,42.78,74608.26,0.2,0.95838,3e-05,5.7742]
[1776347103568,42.78,74606.45,0.2,0.95832,3e-05,5.78074]
[1776347105582,42.78,74591.53,0.2,0.95784,3e-05,5.8338]
[1776347106589,42.78,74594.59,0.2,0.95794,3e-05,5.82299]
[1776347108603,42.78,74590.21,0.2,0.95779,3e-05,5.83864]
[1776347112631,42.79,74596.23,0.2,0.95799,3e-05,5.81745]
[1776347113638,42.79,74600.98,0.2,0.95814,3e-05,5.8007]
[1776347114645,42.79,74594.43,0.2,0.95793,3e-05,5.82399]
[1776347116408,42.79,74591.77,0.2,0.95784,3e-05,5.83348]
[1776347116441,42.79,74591.77,0.2,0.95784,3e-05,5.83348]
[1776347116872,42.79,74590.26,0.2,0.95779,3e-05,5.83888]
[1776347116955,42.79,74590.26,0.2,0.95779,3e-05,5.83888]
[1776347117665,42.79,74582.7,0.2,0.95754,3e-05,5.8658]
[1776347118840,42.79,74580.92,0.2,0.95749,3e-05,5.87212]
[1776347118946,42.79,74580.92,0.2,0.95749,3e-05,5.87212]
[1776347123708,42.79,74575.21,0.2,0.9573,3e-05,5.8923]
[1776347126098,42.78,74572.03,0.2,0.9572,3e-05,5.90351]
[1776347126195,42.78,74572.03,0.2,0.9572,3e-05,5.90351]
[1776347126480,42.78,74572.03,0.2,0.9572,3e-05,5.90351]
[1776347126688,42.78,74572.03,0.2,0.9572,3e-05,5.90351]
[1776347126732,42.78,74572.09,0.2,0.9572,3e-05,5.90321]
[1776347127739,42.78,74565.77,0.2,0.957,3e-05,5.92577]
[1776347129436,42.78,74566.25,0.2,0.95701,3e-05,5.92393]
[1776347130761,42.78,74553.83,0.2,0.9566,3e-05,5.96834]
[1776347131768,42.78,74551.82,0.2,0.95656,3e-05,5.9725]
[1776347132775,42.78,74547.8,0.2,0.95643,3e-05,5.98682]
[1776347136803,42.78,74553.68,0.2,0.95663,3e-05,5.96474]
[1776347137810,42.78,74545.75,0.2,0.95637,3e-05,5.99316]
[1776347139827,42.78,74534.37,0.2,0.95599,3e-05,6.03402]
[1776347141841,42.78,74534.35,0.2,0.95599,3e-05,6.03359]
[1776347143855,42.78,74530.43,0.2,0.95587,3e-05,6.0473]
[1776347144867,42.78,74522.77,0.2,0.95561,3e-05,6.07491]
[1776347145874,42.77,74517.53,0.2,0.95544,3e-05,6.09375]
[1776347147888,42.77,74517.29,0.2,0.95543,3e-05,6.09392]
[1776347150060,42.77,74516.86,0.2,0.95542,3e-05,6.09559]
[1776347150188,42.77,74516.86,0.2,0.95542,3e-05,6.09559]
[1776347152067,42.77,74517.02,0.2,0.95543,3e-05,6.09427]
[1776347152191,42.77,74517.02,0.2,0.95543,3e-05,6.09427]
[1776347152755,42.77,74517.02,0.2,0.95543,3e-05,6.09427]
[1776347152793,42.77,74514.67,0.2,0.95535,3e-05,6.1026]
[1776347152939,42.77,74514.67,0.2,0.95535,3e-05,6.1026]
[1776347154936,42.77,74514.39,0.2,0.95534,3e-05,6.10371]
[1776347155192,42.77,74514.39,0.2,0.95534,3e-05,6.10371]
[1776347157363,42.77,74514.18,0.2,0.95533,3e-05,6.10466]
[1776347157439,42.77,74514.18,0.2,0.95533,3e-05,6.10466]
[1776347157509,42.77,74514.18,0.2,0.95533,3e-05,6.10466]
[1776347157697,42.77,74514.18,0.2,0.95533,3e-05,6.10466]
[1776347157796,42.77,74517.08,0.2,0.95544,3e-05,6.09377]
[1776347157958,42.77,74522.06,0.2,0.9556,3e-05,6.07558]
[1776347158965,42.77,74530.47,0.2,0.95589,3e-05,6.04458]
[1776347159977,42.77,74537.38,0.2,0.95613,3e-05,6.01916]
[1776347161091,42.77,74554.08,0.2,0.95669,3e-05,5.95853]
[1776347162998,42.77,74542.83,0.2,0.95631,3e-05,5.99878]
[1776347164016,42.77,74545.43,0.2,0.9564,3e-05,5.98918]
[1776347165638,42.77,74545.43,0.2,0.9564,3e-05,5.98918]
[1776347165691,42.77,74545.43,0.2,0.9564,3e-05,5.98918]
[1776347167037,42.77,74528.57,0.2,0.95584,3e-05,6.04976]
[1776347168722,42.77,74528.57,0.2,0.95584,3e-05,6.04976]
[1776347168820,42.76,74520.48,0.2,0.95558,3e-05,6.07864]
[1776347168950,42.76,74520.48,0.2,0.95558,3e-05,6.07864]
[1776347169076,42.76,74520.48,0.2,0.95558,3e-05,6.07864]
[1776347169194,42.76,74520.48,0.2,0.95558,3e-05,6.07864]
[1776347169291,42.76,74523.83,0.2,0.95569,3e-05,6.06611]
[1776347174512,42.76,74521.82,0.2,0.95563,3e-05,6.07253]
[1776347174695,42.76,74521.82,0.2,0.95563,3e-05,6.07253]
[1776347178641,42.76,74518.62,0.2,0.95554,3e-05,6.08293]
[1776347178689,42.76,74518.62,0.2,0.95554,3e-05,6.08293]
[1776347178789,42.76,74513.68,0.2,0.95537,3e-05,6.10035]
[1776347179409,42.76,74513.68,0.2,0.95537,3e-05,6.10035]
[1776347179439,42.76,74513.68,0.2,0.95537,3e-05,6.10035]
[1776347179460,42.76,74514.32,0.2,0.9554,3e-05,6.09764]
[1776347183640,42.75,74515.76,0.2,0.95545,3e-05,6.09165]
[1776347183701,42.75,74515.76,0.2,0.95545,3e-05,6.09165]
[1776347184158,42.75,74508.75,0.2,0.95522,3e-05,6.11661]
[1776347185973,42.75,74506.64,0.2,0.95515,3e-05,6.12399]
[1776347186191,42.75,74506.64,0.2,0.95515,3e-05,6.12399]
[1776347186281,42.75,74510.13,0.2,0.95528,3e-05,6.11038]
[1776347191207,42.75,74489.67,0.2,0.95461,3e-05,6.18159]
[1776347193221,42.75,74486.04,0.2,0.95448,3e-05,6.19503]
[1776347196025,42.75,74485.87,0.2,0.95448,3e-05,6.19554]
[1776347196190,42.75,74485.87,0.2,0.95448,3e-05,6.19554]
[1776347199263,42.75,74499.55,0.2,0.95495,3e-05,6.14485]
[1776347200270,42.74,74504.81,0.2,0.95514,3e-05,6.12454]
[1776347201277,42.74,74508.84,0.2,0.95528,3e-05,6.10976]
[1776347202284,42.74,74505.68,0.2,0.95517,3e-05,6.12148]
[1776347203366,42.74,74505.68,0.2,0.95517,3e-05,6.12148]
[1776347203435,42.74,74505.68,0.2,0.95517,3e-05,6.12148]
[1776347204481,42.74,74504.74,0.2,0.95514,3e-05,6.12498]
[1776347204690,42.74,74504.74,0.2,0.95514,3e-05,6.12498]
[1776347204790,42.74,74503.06,0.2,0.95508,3e-05,6.13073]
[1776347207320,42.74,74509.24,0.2,0.95531,3e-05,6.10673]
[1776347208215,42.74,74509.24,0.2,0.95531,3e-05,6.10673]
[1776347208435,42.74,74509.24,0.2,0.95531,3e-05,6.10673]
[1776347210801,42.74,74507.64,0.2,0.95525,3e-05,6.11229]
[1776347210941,42.74,74508.18,0.2,0.95528,3e-05,6.1099]
[1776347211349,42.74,74515.03,0.2,0.95551,3e-05,6.08442]
[1776347212046,42.74,74515.03,0.2,0.95551,3e-05,6.08442]
[1776347212208,42.74,74515.03,0.2,0.95551,3e-05,6.08442]
[1776347212611,42.74,74515.03,0.2,0.95551,3e-05,6.08442]
[1776347212701,42.74,74515.03,0.2,0.95551,3e-05,6.08442]
[1776347212786,42.74,74521.44,0.2,0.95573,3e-05,6.06065]
[1776347216098,42.73,74518.96,0.2,0.95565,3e-05,6.0692]
[1776347216202,42.73,74518.96,0.2,0.95565,3e-05,6.0692]
[1776347219962,42.73,74518.76,0.2,0.95566,3e-05,6.06853]
[1776347220199,42.73,74518.76,0.2,0.95566,3e-05,6.06853]
[1776347220454,42.73,74518.76,0.2,0.95566,3e-05,6.06853]
[1776347220695,42.73,74518.76,0.2,0.95566,3e-05,6.06853]
[1776347220795,42.73,74521.45,0.2,0.95575,3e-05,6.05838]
[1776347222835,42.73,74524.87,0.2,0.95587,3e-05,6.0456]
[1776347222907,42.73,74519.14,0.2,0.95568,3e-05,6.0662]
[1776347222939,42.73,74519.14,0.2,0.95568,3e-05,6.0662]
[1776347224245,42.73,74519.17,0.2,0.95568,3e-05,6.06576]
[1776347224438,42.73,74519.17,0.2,0.95568,3e-05,6.06576]
[1776347224439,42.73,74518.0,0.2,0.95565,3e-05,6.06971]
[1776347225447,42.73,74495.96,0.2,0.9549,3e-05,6.15067]
[1776347226453,42.73,74487.99,0.2,0.95462,3e-05,6.18008]
[1776347227461,42.73,74479.97,0.2,0.95434,3e-05,6.20972]
[1776347228468,42.73,74476.2,0.2,0.95421,3e-05,6.22362]
[1776347231168,42.73,74474.83,0.2,0.95417,3e-05,6.22849]
[1776347231192,42.73,74474.83,0.2,0.95417,3e-05,6.22849]
[1776347234511,42.73,74480.24,0.2,0.95436,3e-05,6.20803]
[1776347235518,42.73,74487.8,0.2,0.95462,3e-05,6.17999]
[1776347237532,42.72,74471.62,0.2,0.95407,3e-05,6.23948]
[1776347238539,42.72,74467.69,0.2,0.95393,3e-05,6.25399]
[1776347241703,42.72,74464.97,0.2,0.95384,3e-05,6.26385]
[1776347241939,42.72,74464.97,0.2,0.95384,3e-05,6.26385]
[1776347242567,42.72,74469.58,0.2,0.954,3e-05,6.24639]
[1776347243975,42.72,74470.43,0.2,0.95403,3e-05,6.24312]
[1776347244191,42.72,74470.43,0.2,0.95403,3e-05,6.24312]
[1776347244581,42.72,74473.65,0.2,0.95414,3e-05,6.23104]
[1776347246713,42.72,74474.04,0.2,0.95416,3e-05,6.2295]
[1776347246950,42.72,74474.04,0.2,0.95416,3e-05,6.2295]
[1776347248717,42.72,74470.91,0.2,0.95405,3e-05,6.24095]
[1776347248937,42.72,74470.91,0.2,0.95405,3e-05,6.24095]
[1776347248737,42.72,74473.51,0.2,0.95414,3e-05,6.23118]
[1776347249626,42.72,74478.51,0.2,0.95432,3e-05,6.21254]
[1776347250816,42.72,74478.51,0.2,0.95432,3e-05,6.21254]
[1776347250936,42.72,74478.51,0.2,0.95432,3e-05,6.21254]
[1776347250905,42.72,74482.32,0.2,0.95445,3e-05,6.19836]
[1776347251637,42.72,74487.24,0.2,0.95464,3e-05,6.17717]
[1776347253748,42.72,74486.65,0.2,0.95462,3e-05,6.17935]
[1776347253942,42.72,74486.65,0.2,0.95462,3e-05,6.17935]
[1776347253956,42.72,74481.96,0.2,0.95446,3e-05,6.1967]
[1776347255625,42.72,74479.62,0.2,0.95438,3e-05,6.20533]
[1776347255690,42.72,74479.62,0.2,0.95438,3e-05,6.20533]
[1776347255816,42.72,74479.62,0.2,0.95438,3e-05,6.20533]
[1776347255943,42.72,74479.62,0.2,0.95438,3e-05,6.20533]
[1776347255970,42.72,74476.54,0.2,0.95427,3e-05,6.2167]
[1776347259571,42.72,74474.81,0.2,0.95421,3e-05,6.22292]
[1776347259690,42.72,74474.81,0.2,0.95421,3e-05,6.22292]
[1776347259693,42.72,74480.68,0.2,0.95442,3e-05,6.20108]
[1776347263721,42.72,74474.44,0.2,0.9542,3e-05,6.2241]
[1776347264728,42.72,74461.68,0.2,0.95376,4e-05,6.27153]
[1776347265737,42.72,74454.53,0.2,0.95351,4e-05,6.29809]
[1776347266742,42.72,74444.23,0.2,0.95315,4e-05,6.33651]
[1776347267750,42.72,74442.98,0.2,0.9531,4e-05,6.34095]
[1776347271830,42.72,74444.46,0.2,0.95316,4e-05,6.33458]
[1776347271943,42.72,74444.46,0.2,0.95316,4e-05,6.33458]
[1776347273794,42.71,74439.35,0.2,0.95299,4e-05,6.35297]
[1776347275878,42.71,74438.93,0.2,0.95298,4e-05,6.35425]
[1776347275938,42.71,74438.93,0.2,0.95298,4e-05,6.35425]
[1776347275949,42.71,74441.82,0.2,0.95308,4e-05,6.34308]
[1776347276158,42.71,74441.82,0.2,0.95308,4e-05,6.34308]
[1776347276191,42.71,74441.82,0.2,0.95308,4e-05,6.34308]
[1776347277827,42.71,74460.23,0.2,0.95374,4e-05,6.27355]
[1776347278834,42.71,74464.62,0.2,0.95389,3e-05,6.25701]
[1776347279842,42.71,74470.58,0.2,0.9541,3e-05,6.23469]
[1776347281019,42.71,74472.54,0.2,0.95417,3e-05,6.22731]
[1776347281196,42.71,74472.54,0.2,0.95417,3e-05,6.22731]
[1776347283181,42.71,74471.97,0.2,0.95415,3e-05,6.22928]
[1776347283206,42.71,74471.97,0.2,0.95415,3e-05,6.22928]
[1776347283873,42.71,74463.6,0.2,0.95386,3e-05,6.26035]
[1776347284880,42.71,74459.6,0.2,0.95372,4e-05,6.27515]
[1776347289919,42.71,74458.76,0.2,0.9537,4e-05,6.27757]
[1776347290926,42.71,74453.63,0.2,0.95352,4e-05,6.2966]
[1776347292719,42.71,74451.77,0.2,0.95346,4e-05,6.30337]
[1776347292941,42.71,74457.95,0.2,0.95368,4e-05,6.28006]
[1776347293947,42.71,74467.83,0.2,0.95402,3e-05,6.24306]
[1776347294787,42.71,74467.83,0.2,0.95402,3e-05,6.24306]
[1776347294951,42.71,74467.83,0.2,0.95402,3e-05,6.24306]
[1776347294954,42.71,74470.16,0.2,0.9541,3e-05,6.2343]
[1776347299989,42.7,74468.89,0.2,0.95406,3e-05,6.23868]
[1776347304379,42.7,74467.17,0.2,0.95401,3e-05,6.24482]
[1776347304440,42.7,74467.17,0.2,0.95401,3e-05,6.24482]
[1776347305027,42.7,74471.2,0.2,0.95415,3e-05,6.22975]
[1776347307812,42.7,74470.13,0.2,0.95411,3e-05,6.23362]
[1776347307939,42.7,74470.13,0.2,0.95411,3e-05,6.23362]
[1776347308049,42.7,74465.24,0.2,0.95394,3e-05,6.25175]
[1776347308242,42.7,74465.24,0.2,0.95394,3e-05,6.25175]
[1776347309057,42.7,74451.45,0.2,0.95346,4e-05,6.30317]
[1776347310187,42.7,74451.45,0.2,0.95346,4e-05,6.30317]
[1776347310438,42.7,74451.45,0.2,0.95346,4e-05,6.30317]
[1776347310488,42.7,74447.57,0.2,0.95332,4e-05,6.31732]
[1776347312086,42.7,74452.47,0.2,0.95352,4e-05,6.29579]
[1776347317121,42.7,74453.01,0.2,0.95355,4e-05,6.29293]
[1776347318606,42.7,74453.01,0.2,0.95355,4e-05,6.29293]
[1776347322630,42.7,74454.93,0.2,0.95362,4e-05,6.28509]
[1776347323066,42.7,74454.93,0.2,0.95362,4e-05,6.28509]
[1776347323166,42.7,74463.56,0.2,0.95392,3e-05,6.25258]
[1776347324170,42.7,74469.26,0.2,0.95412,3e-05,6.23126]
[1776347326620,42.7,74470.88,0.2,0.95418,3e-05,6.22518]
[1776347328198,42.7,74475.9,0.2,0.95436,3e-05,6.2064]
[1776347329205,42.7,74484.09,0.2,0.95464,3e-05,6.17605]
[1776347330212,42.7,74488.67,0.2,0.9548,3e-05,6.15917]
[1776347335247,42.7,74489.78,0.2,0.95483,3e-05,6.15533]
[1776347336686,42.7,74489.78,0.2,0.95483,3e-05,6.15533]
[1776347338269,42.7,74482.52,0.2,0.95458,3e-05,6.18238]
[1776347339792,42.7,74482.52,0.2,0.95458,3e-05,6.18238]
[1776347339943,42.7,74482.52,0.2,0.95458,3e-05,6.18238]
[1776347339945,42.7,74482.96,0.2,0.9546,3e-05,6.18079]
[1776347345317,42.7,74484.35,0.2,0.95464,3e-05,6.17574]
[1776347347331,42.7,74479.41,0.2,0.95447,3e-05,6.19405]
[1776347352365,42.7,74482.59,0.2,0.95458,3e-05,6.18223]
[1776347356395,42.7,74476.62,0.2,0.95438,3e-05,6.20435]
[1776347357402,42.7,74461.14,0.2,0.95384,4e-05,6.26191]
[1776347358408,42.7,74455.83,0.2,0.95365,4e-05,6.2817]
[1776347359416,42.7,74459.65,0.2,0.95379,4e-05,6.2673]
[1776347360423,42.7,74466.57,0.2,0.95403,3e-05,6.24135]
[1776347362438,42.7,74461.11,0.2,0.95384,4e-05,6.26146]
[1776347364451,42.7,74456.78,0.2,0.95369,4e-05,6.27741]
[1776347368480,42.69,74469.34,0.2,0.95414,3e-05,6.22998]
[1776347370545,42.69,74472.69,0.2,0.95425,3e-05,6.21738]
[1776347370695,42.69,74472.69,0.2,0.95425,3e-05,6.21738]
[1776347370755,42.69,74473.82,0.2,0.95429,3e-05,6.21304]
[1776347372508,42.69,74478.25,0.2,0.95447,3e-05,6.19356]
[1776347374523,42.69,74482.5,0.2,0.95462,3e-05,6.17781]
[1776347379557,42.69,74485.08,0.2,0.95471,3e-05,6.16788]
[1776347384593,42.69,74485.47,0.2,0.95473,3e-05,6.16608]
[1776347387613,42.69,74491.76,0.2,0.95495,3e-05,6.14156]
[1776347392649,42.68,74496.05,0.2,0.95512,3e-05,6.12422]
[1776347393656,42.68,74501.14,0.2,0.95529,3e-05,6.10514]
[1776347394663,42.68,74510.97,0.2,0.95563,3e-05,6.06879]
[1776347395670,42.68,74503.39,0.2,0.95538,3e-05,6.09625]
[1776347400710,42.68,74497.1,0.2,0.95518,3e-05,6.11766]
[1776347401715,42.68,74487.62,0.2,0.95485,3e-05,6.15219]
[1776347402756,42.68,74475.17,0.2,0.95442,3e-05,6.19823]
[1776347403740,42.68,74465.76,0.2,0.9541,3e-05,6.23322]
[1776347404747,42.68,74458.24,0.2,0.95383,4e-05,6.2612]
[1776347405754,42.68,74458.17,0.2,0.95383,4e-05,6.26135]
[1776347410789,42.67,74459.15,0.2,0.95387,4e-05,6.25686]
[1776347413411,42.67,74455.96,0.2,0.95377,4e-05,6.26849]
[1776347416697,42.67,74455.81,0.2,0.95376,4e-05,6.26858]
[1776347420859,42.67,74441.45,0.2,0.95326,4e-05,6.32175]
[1776347421866,42.67,74434.56,0.2,0.95302,4e-05,6.34726]
[1776347423887,42.67,74424.59,0.2,0.95267,4e-05,6.38429]
[1776347424897,42.67,74412.55,0.2,0.95224,4e-05,6.42956]
[1776347425904,42.67,74412.62,0.2,0.95225,4e-05,6.42886]
[1776347427918,42.66,74408.86,0.2,0.95212,4e-05,6.44229]
[1776347429932,42.66,74404.47,0.2,0.95197,4e-05,6.45855]
[1776347431946,42.66,74409.33,0.2,0.95218,4e-05,6.43568]
[1776347432963,42.66,74414.83,0.2,0.95238,4e-05,6.4148]
[1776347434967,42.66,74415.36,0.2,0.95241,4e-05,6.41159]
[1776347435974,42.66,74409.58,0.2,0.9522,4e-05,6.43315]
[1776347436981,42.66,74399.47,0.2,0.95184,4e-05,6.47122]
[1776347437988,42.65,74396.95,0.2,0.95175,4e-05,6.48035]
[1776347438995,42.65,74388.63,0.2,0.95145,4e-05,6.51168]
[1776347441009,42.65,74387.65,0.2,0.95143,4e-05,6.51434]
[1776347443023,42.65,74391.51,0.2,0.95158,4e-05,6.49848]
[1776347444030,42.65,74387.66,0.2,0.95144,4e-05,6.51271]
[1776347446044,42.64,74381.15,0.2,0.95122,4e-05,6.53659]
[1776347447051,42.64,74377.02,0.2,0.95107,4e-05,6.55188]
[1776347450075,42.64,74363.67,0.2,0.95059,4e-05,6.60149]
[1776347451080,42.64,74367.4,0.2,0.95073,4e-05,6.58708]
[1776347454102,42.63,74363.4,0.2,0.95061,4e-05,6.59983]
[1776347456116,42.63,74352.27,0.2,0.95021,4e-05,6.64154]
[1776347457123,42.63,74346.88,0.2,0.95001,4e-05,6.66171]
[1776347459138,42.62,74352.73,0.2,0.95025,4e-05,6.63739]
[1776347461214,42.62,74362.37,0.2,0.95061,4e-05,6.59928]
[1776347462219,42.62,74371.55,0.2,0.95095,4e-05,6.56384]
[1776347463240,42.62,74367.45,0.2,0.9508,4e-05,6.57965]
[1776347464246,42.62,74360.56,0.2,0.95056,4e-05,6.60485]
[1776347466260,42.61,74370.18,0.2,0.95093,4e-05,6.56629]
[1776347468522,42.61,74368.26,0.2,0.95086,4e-05,6.57305]
[1776347468628,42.61,74359.22,0.2,0.95054,4e-05,6.60733]
[1776347469281,42.61,74355.6,0.2,0.95041,4e-05,6.62063]
[1776347470288,42.61,74348.43,0.2,0.95015,4e-05,6.64772]
[1776347471295,42.6,74344.48,0.2,0.95001,4e-05,6.6623]
[1776347472463,42.6,74344.48,0.2,0.95001,4e-05,6.6623]
[1776347477337,42.59,74333.81,0.2,0.94965,4e-05,6.69954]
[1776347478344,42.59,74338.97,0.2,0.94985,4e-05,6.67854]
[1776347482699,42.59,74338.77,0.2,0.94986,4e-05,6.67688]
[1776347482941,42.59,74338.77,0.2,0.94986,4e-05,6.67688]
[1776347483039,42.58,74336.0,0.2,0.94978,4e-05,6.68602]
[1776347484386,42.58,74340.72,0.2,0.94996,4e-05,6.66678]
[1776347487407,42.57,74330.6,0.2,0.9496,4e-05,6.70384]
[1776347488414,42.57,74327.73,0.2,0.9495,4e-05,6.7142]
[1776347491435,42.57,74324.78,0.2,0.94944,4e-05,6.72]
[1776347493258,42.57,74324.78,0.2,0.94944,4e-05,6.72]
[1776347493444,42.56,74326.39,0.2,0.94951,4e-05,6.71281]
[1776347499506,42.55,74335.21,0.2,0.9499,4e-05,6.6723]
[1776347501220,42.55,74335.21,0.2,0.9499,4e-05,6.6723]
[1776347501222,42.55,74337.26,0.2,0.94999,4e-05,6.66273]
[1776347501440,42.55,74337.26,0.2,0.94999,4e-05,6.66273]
[1776347503570,42.54,74335.33,0.2,0.94992,4e-05,6.66947]
[1776347503694,42.54,74335.33,0.2,0.94992,4e-05,6.66947]
[1776347506552,42.54,74326.29,0.2,0.94961,4e-05,6.70162]
[1776347508591,42.53,74320.4,0.2,0.9494,4e-05,6.72403]
[1776347509573,42.53,74307.91,0.2,0.94892,4e-05,6.77276]
[1776347510580,42.53,74304.18,0.2,0.94879,4e-05,6.78702]
[1776347515622,42.53,74302.76,0.2,0.94875,4e-05,6.79023]
[1776347517636,42.52,74310.74,0.2,0.94907,4e-05,6.7578]
[1776347520658,42.52,74316.3,0.2,0.9493,4e-05,6.7336]
[1776347522672,42.51,74322.15,0.2,0.94954,4e-05,6.70882]
[1776347523679,42.51,74325.76,0.2,0.94969,4e-05,6.69379]
[1776347524686,42.51,74334.19,0.2,0.95001,4e-05,6.66]
[1776347526700,42.51,74328.33,0.2,0.94981,4e-05,6.68128]
[1776347527434,42.51,74328.33,0.2,0.94981,4e-05,6.68128]
[1776347527707,42.5,74313.56,0.2,0.94925,4e-05,6.73842]
[1776347528714,42.5,74306.68,0.2,0.949,4e-05,6.76469]
[1776347529751,42.5,74288.78,0.2,0.94832,4e-05,6.83455]
[1776347530737,42.5,74269.63,0.2,0.94758,4e-05,6.91076]
[1776347531702,42.5,74269.63,0.2,0.94758,4e-05,6.91076]
[1776347531747,42.5,74243.03,0.2,0.94654,4e-05,7.01628]
[1776347532762,42.49,74186.32,0.2,0.94426,4e-05,7.24632]
[1776347533778,42.49,74159.08,0.2,0.94314,4e-05,7.35888]
[1776347534490,42.49,74159.08,0.2,0.94314,4e-05,7.35888]
[1776347535295,42.46,74165.38,0.2,0.94353,4e-05,7.31893]
[1776347535482,42.46,74165.38,0.2,0.94353,4e-05,7.31893]
[1776347535830,42.46,74170.35,0.2,0.94374,4e-05,7.29837]
[1776347536846,42.44,74180.77,0.2,0.94427,4e-05,7.24488]
[1776347537957,42.44,74180.77,0.2,0.94427,4e-05,7.24488]
[1776347537959,42.43,74154.09,0.2,0.94318,4e-05,7.354]
[1776347538863,42.43,74130.07,0.2,0.94218,4e-05,7.45321]
[1776347539550,42.43,74130.07,0.2,0.94218,4e-05,7.45321]
[1776347539873,42.43,74107.13,0.2,0.94121,4e-05,7.54853]
[1776347540926,42.4,74096.02,0.2,0.94086,4e-05,7.58334]
[1776347541924,42.38,74072.12,0.2,0.9399,4e-05,7.6764]
[1776347543042,42.38,74072.12,0.2,0.9399,4e-05,7.6764]
[1776347543352,42.38,74072.12,0.2,0.9399,4e-05,7.6764]
[1776347543139,42.35,74062.26,0.2,0.93961,4e-05,7.70438]
[1776347543956,42.31,74075.31,0.2,0.94033,4e-05,7.63405]
[1776347544960,42.29,74101.99,0.2,0.94157,4e-05,7.51154]
[1776347545967,42.29,74099.42,0.2,0.94147,4e-05,7.52167]
[1776347547072,42.29,74099.42,0.2,0.94147,4e-05,7.52167]
[1776347547128,42.29,74090.75,0.2,0.94111,4e-05,7.55763]
[1776347548140,42.29,74090.75,0.2,0.94111,4e-05,7.55763]
[1776347548231,42.28,74065.72,0.2,0.94006,4e-05,7.65994]
[1776347548989,42.28,74046.14,0.2,0.93921,4e-05,7.74333]
[1776347550013,42.28,74036.37,0.2,0.93877,4e-05,7.78543]
[1776347551024,42.27,74049.55,0.2,0.9394,4e-05,7.72315]
[1776347551652,42.27,74049.55,0.2,0.9394,4e-05,7.72315]
[1776347552077,42.27,74049.55,0.2,0.9394,4e-05,7.72315]
[1776347552144,42.27,74065.12,0.2,0.94009,4e-05,7.65572]
[1776347553040,42.27,74067.13,0.2,0.94019,4e-05,7.64617]
[1776347554046,42.25,74050.95,0.2,0.93957,4e-05,7.70609]
[1776347555061,42.22,74047.2,0.2,0.93951,4e-05,7.71195]
[1776347555706,42.22,74047.2,0.2,0.93951,4e-05,7.71195]
[1776347556069,42.2,74049.19,0.2,0.9397,4e-05,7.69309]
[1776347556707,42.2,74049.19,0.2,0.9397,4e-05,7.69309]
[1776347557076,42.17,74048.51,0.2,0.93977,4e-05,7.68604]
[1776347559090,42.15,74032.07,0.2,0.93915,4e-05,7.74641]
[1776347560097,42.14,74028.21,0.2,0.93904,4e-05,7.75708]
[1776347560731,42.14,74028.21,0.2,0.93904,4e-05,7.75708]
[1776347561104,42.12,74027.76,0.2,0.93908,4e-05,7.75285]
[1776347562727,42.11,74029.36,0.2,0.93921,4e-05,7.73987]
[1776347563121,42.09,74034.01,0.2,0.93948,4e-05,7.71393]
[1776347565136,42.07,74026.61,0.2,0.93926,4e-05,7.73491]
[1776347566312,42.07,74026.61,0.2,0.93926,4e-05,7.73491]
[1776347566396,42.06,74011.31,0.2,0.93863,4e-05,7.79553]
[1776347566451,42.06,74011.31,0.2,0.93863,4e-05,7.79553]
[1776347566712,42.06,74011.31,0.2,0.93863,4e-05,7.79553]
[1776347567155,42.05,74006.67,0.2,0.93843,4e-05,7.81504]
[1776347569181,42.05,73984.63,0.2,0.93745,5e-05,7.90985]
[1776347569997,42.05,73984.63,0.2,0.93745,5e-05,7.90985]
[1776347570272,42.05,73954.74,0.2,0.93608,5e-05,8.04144]
[1776347571281,42.04,73940.11,0.2,0.93544,5e-05,8.10159]
[1776347572289,42.04,73942.1,0.2,0.93554,5e-05,8.09207]
[1776347572977,42.04,73942.1,0.2,0.93554,5e-05,8.09207]
[1776347573296,42.03,73937.44,0.2,0.93534,5e-05,8.11123]
[1776347573969,42.03,73937.44,0.2,0.93534,5e-05,8.11123]
[1776347574303,42.03,73943.11,0.2,0.93561,5e-05,8.08604]
[1776347576317,42.0,73935.24,0.2,0.93538,5e-05,8.10692]
[1776347577639,41.97,73928.84,0.2,0.93522,5e-05,8.12243]
[1776347578331,41.96,73925.33,0.2,0.93511,5e-05,8.1323]
[1776347579338,41.95,73919.07,0.2,0.93487,5e-05,8.15512]
[1776347580350,41.95,73912.59,0.2,0.93456,5e-05,8.18411]
[1776347582367,41.94,73924.08,0.2,0.93512,5e-05,8.13101]
[1776347583374,41.95,73916.62,0.2,0.93476,5e-05,8.16585]
[1776347585391,41.95,73912.68,0.2,0.93455,5e-05,8.18509]
[1776347585832,41.95,73912.68,0.2,0.93455,5e-05,8.18509]
[1776347586399,41.95,73906.0,0.2,0.93422,5e-05,8.21709]
[1776347587406,41.97,73896.45,0.2,0.93371,5e-05,8.26526]
[1776347589420,41.98,73881.98,0.2,0.93296,5e-05,8.33574]
[1776347589765,41.98,73881.98,0.2,0.93296,5e-05,8.33574]
[1776347590436,41.98,73877.98,0.2,0.93277,5e-05,8.35384]
[1776347591438,41.99,73886.17,0.2,0.93311,5e-05,8.32205]
[1776347592446,42.0,73891.51,0.2,0.93332,5e-05,8.30174]
[1776347593455,42.01,73889.57,0.2,0.93318,5e-05,8.31508]
[1776347593695,42.01,73889.57,0.2,0.93318,5e-05,8.31508]
[1776347594462,42.02,73883.7,0.2,0.93285,5e-05,8.34646]
[1776347596475,42.04,73888.6,0.2,0.93298,5e-05,8.33449]
[1776347597482,42.06,73890.07,0.2,0.93299,5e-05,8.33373]
[1776347598490,42.07,73882.39,0.2,0.93255,5e-05,8.37472]
[1776347599079,42.07,73882.39,0.2,0.93255,5e-05,8.37472]
[1776347599497,42.09,73875.21,0.2,0.93214,5e-05,8.41329]
[1776347602518,42.13,73875.03,0.2,0.93193,5e-05,8.43324]
[1776347604657,42.15,73875.68,0.2,0.93187,5e-05,8.43905]
[1776347604749,42.17,73883.05,0.2,0.93216,5e-05,8.41276]
[1776347605544,42.19,73892.52,0.2,0.93253,5e-05,8.37778]
[1776347606551,42.21,73891.68,0.2,0.9324,5e-05,8.3902]
[1776347608565,42.25,73895.56,0.2,0.93241,5e-05,8.39029]
[1776347610579,42.29,73897.82,0.2,0.93232,5e-05,8.39858]
[1776347611778,42.29,73897.82,0.2,0.93232,5e-05,8.39858]
[1776347611875,42.31,73902.79,0.2,0.93249,5e-05,8.38237]
[1776347612593,42.33,73915.21,0.2,0.93298,5e-05,8.33653]
[1776347613600,42.36,73919.93,0.2,0.9331,5e-05,8.32545]
[1776347614607,42.38,73923.67,0.2,0.93318,5e-05,8.31837]
[1776347615614,42.4,73929.24,0.2,0.93335,5e-05,8.30266]
[1776347617627,42.44,73931.24,0.2,0.93327,5e-05,8.31075]
[1776347619749,42.46,73932.47,0.2,0.93324,5e-05,8.31301]
[1776347619751,42.46,73928.5,0.2,0.93303,5e-05,8.33352]
[1776347621475,42.46,73928.5,0.2,0.93303,5e-05,8.33352]
[1776347621514,42.49,73926.48,0.2,0.9328,5e-05,8.3548]
[1776347621666,42.49,73908.14,0.2,0.93192,5e-05,8.43701]
[1776347623275,42.49,73908.14,0.2,0.93192,5e-05,8.43701]
[1776347623291,42.5,73891.47,0.2,0.93107,5e-05,8.51687]
[1776347623679,42.51,73882.25,0.2,0.93058,5e-05,8.56245]
[1776347624689,42.51,73855.65,0.2,0.92927,5e-05,8.68338]
[1776347625750,42.51,73855.65,0.2,0.92927,5e-05,8.68338]
[1776347625862,42.52,73834.3,0.2,0.92816,5e-05,8.78465]
[1776347626701,42.53,73825.16,0.2,0.92766,5e-05,8.83062]
[1776347627708,42.54,73818.76,0.2,0.92731,5e-05,8.86294]
[1776347628715,42.54,73800.19,0.2,0.92633,5e-05,8.9514]
[1776347629649,42.54,73800.19,0.2,0.92633,5e-05,8.9514]
[1776347629723,42.57,73793.25,0.2,0.92585,5e-05,8.99537]
[1776347630729,42.59,73786.23,0.2,0.92541,5e-05,9.03503]
[1776347631737,42.6,73771.19,0.2,0.92456,5e-05,9.11156]
[1776347633033,42.6,73771.19,0.2,0.92456,5e-05,9.11156]
[1776347633044,42.62,73766.51,0.2,0.92425,5e-05,9.13989]
[1776347634392,42.62,73766.51,0.2,0.92425,5e-05,9.13989]
[1776347634497,42.64,73772.26,0.2,0.92443,5e-05,9.12343]
[1776347634763,42.64,73758.52,0.2,0.92372,5e-05,9.1877]
[1776347635768,42.66,73750.44,0.2,0.92319,5e-05,9.23483]
[1776347636775,42.71,73736.92,0.2,0.92225,5e-05,9.31891]
[1776347638240,42.71,73736.92,0.2,0.92225,5e-05,9.31891]
[1776347638308,42.74,73714.88,0.2,0.92095,5e-05,9.43422]
[1776347638943,42.74,73714.88,0.2,0.92095,5e-05,9.43422]
[1776347638953,42.76,73721.47,0.2,0.92119,5e-05,9.41272]
[1776347639797,42.78,73725.72,0.2,0.92131,5e-05,9.40291]
[1776347640804,42.81,73725.44,0.2,0.92117,5e-05,9.41489]
[1776347641825,42.81,73733.47,0.2,0.9216,5e-05,9.37699]
[1776347643019,42.81,73733.47,0.2,0.9216,5e-05,9.37699]
[1776347643172,42.83,73723.26,0.2,0.92094,5e-05,9.43589]
[1776347643839,42.89,73706.1,0.2,0.91977,5e-05,9.53934]
[1776347644846,42.91,73697.02,0.2,0.91917,5e-05,9.59193]
[1776347645853,42.93,73700.82,0.2,0.91928,5e-05,9.58274]
[1776347647870,42.95,73684.11,0.2,0.91826,5e-05,9.67155]
[1776347650290,42.97,73681.67,0.2,0.91802,6e-05,9.69241]
[1776347650408,43.01,73675.54,0.2,0.91748,6e-05,9.73939]
[1776347650894,43.01,73665.41,0.2,0.91692,6e-05,9.78787]
[1776347652914,43.06,73655.18,0.2,0.91612,6e-05,9.8577]
[1776347654276,43.06,73655.18,0.2,0.91612,6e-05,9.8577]
[1776347654333,43.09,73656.16,0.2,0.91604,6e-05,9.86447]
[1776347655935,43.14,73655.94,0.2,0.91578,6e-05,9.88757]
[1776347657009,43.17,73642.44,0.2,0.91489,6e-05,9.9639]
[1776347658234,43.17,73642.44,0.2,0.91489,6e-05,9.9639]
[1776347658283,43.19,73632.4,0.2,0.9142,6e-05,10.02276]
[1776347660018,43.24,73635.27,0.2,0.91415,6e-05,10.02798]
[1776347661023,43.26,73645.61,0.2,0.91462,6e-05,9.98816]
[1776347662068,43.26,73645.61,0.2,0.91462,6e-05,9.98816]
[1776347662074,43.28,73668.9,0.2,0.91582,6e-05,9.886]
[1776347663038,43.31,73653.48,0.2,0.91483,6e-05,9.97098]
[1776347664232,43.31,73653.48,0.2,0.91483,6e-05,9.97098]
[1776347664287,43.33,73659.27,0.2,0.91504,6e-05,9.95321]
[1776347665051,43.36,73649.73,0.2,0.91438,6e-05,10.00932]
[1776347666058,43.38,73630.91,0.2,0.91321,6e-05,10.10947]
[1776347667065,43.4,73626.4,0.2,0.91284,6e-05,10.14065]
[1776347668231,43.4,73626.4,0.2,0.91284,6e-05,10.14065]
[1776347668442,43.4,73626.4,0.2,0.91284,6e-05,10.14065]
[1776347668511,43.43,73619.26,0.2,0.91233,6e-05,10.18419]
[1776347669079,43.45,73611.5,0.2,0.91178,6e-05,10.23027]
[1776347670086,43.47,73602.13,0.2,0.91115,6e-05,10.28367]
[1776347672290,43.49,73602.45,0.2,0.9111,6e-05,10.28705]
[1776347672337,43.51,73605.34,0.2,0.91116,6e-05,10.28159]
[1776347673113,43.53,73589.87,0.2,0.91016,6e-05,10.36539]
[1776347674120,43.55,73589.13,0.2,0.91003,6e-05,10.37664]
[1776347676115,43.56,73592.3,0.2,0.91013,6e-05,10.36885]
[1776347676134,43.58,73595.31,0.2,0.91021,6e-05,10.36208]
[1776347678220,43.6,73597.72,0.2,0.91026,6e-05,10.35845]
[1776347678322,43.62,73600.63,0.2,0.91033,6e-05,10.35257]
[1776347680165,43.66,73599.77,0.2,0.91008,6e-05,10.37378]
[1776347682086,43.68,73602.17,0.2,0.91012,6e-05,10.37049]
[1776347682181,43.7,73600.35,0.2,0.90992,6e-05,10.38776]
[1776347683187,43.72,73593.88,0.2,0.90945,6e-05,10.4274]
[1776347684216,43.72,73593.88,0.2,0.90945,6e-05,10.4274]
[1776347684254,43.74,73582.99,0.2,0.90872,6e-05,10.48802]
[1776347685202,43.77,73575.95,0.2,0.90817,6e-05,10.53375]
[1776347690232,43.87,73572.86,0.2,0.90748,6e-05,10.59155]
[1776347690236,43.9,73567.19,0.2,0.90703,6e-05,10.62931]
[1776347691243,43.9,73559.1,0.2,0.90654,6e-05,10.66872]
[1776347692250,43.94,73542.93,0.2,0.90536,6e-05,10.76633]
[1776347693788,43.94,73542.93,0.2,0.90536,6e-05,10.76633]
[1776347693262,43.94,73479.68,0.2,0.9015,6e-05,11.07733]
[1776347694267,43.97,73447.26,0.2,0.89937,6e-05,11.247]
[1776347695291,43.98,73440.49,0.2,0.8989,6e-05,11.28419]
[1776347696238,43.98,73440.49,0.2,0.8989,6e-05,11.28419]
[1776347696296,43.98,73434.73,0.2,0.89852,6e-05,11.31386]
[1776347696831,43.98,73434.73,0.2,0.89852,6e-05,11.31386]
[1776347697305,43.97,73435.85,0.2,0.89861,6e-05,11.30701]
[1776347698323,43.98,73470.64,0.2,0.90077,6e-05,11.13605]
[1776347699319,43.98,73476.25,0.2,0.90112,6e-05,11.10828]
[1776347700267,43.98,73476.25,0.2,0.90112,6e-05,11.10828]
[1776347700329,43.98,73454.19,0.2,0.89975,6e-05,11.21701]
[1776347701223,43.98,73454.19,0.2,0.89975,6e-05,11.21701]
[1776347701337,43.97,73447.11,0.2,0.89933,6e-05,11.2504]
[1776347702348,43.97,73441.89,0.2,0.899,6e-05,11.27608]
[1776347703354,43.96,73432.04,0.2,0.89844,6e-05,11.31992]
[1776347704751,43.95,73429.53,0.2,0.89832,6e-05,11.32992]
[1776347705377,43.94,73427.23,0.2,0.89822,6e-05,11.3375]
[1776347706229,43.94,73427.23,0.2,0.89822,6e-05,11.3375]
[1776347706387,43.93,73425.82,0.2,0.89819,6e-05,11.33984]
[1776347707392,43.92,73409.69,0.2,0.89723,6e-05,11.41502]
[1776347708400,43.91,73399.61,0.2,0.89662,6e-05,11.46269]
[1776347709406,43.9,73401.44,0.2,0.89679,6e-05,11.44897]
[1776347710376,43.9,73401.44,0.2,0.89679,6e-05,11.44897]
[1776347710413,43.9,73392.33,0.2,0.89621,6e-05,11.49408]
[1776347710766,43.9,73392.33,0.2,0.89621,6e-05,11.49408]
[1776347711420,43.88,73383.07,0.2,0.89568,6e-05,11.53496]
[1776347712427,43.88,73353.41,0.2,0.8938,7e-05,11.68077]
[1776347713434,43.88,73341.84,0.2,0.89304,7e-05,11.73927]
[1776347714287,43.88,73341.84,0.2,0.89304,7e-05,11.73927]
[1776347714444,43.84,73343.49,0.2,0.8933,7e-05,11.71859]
[1776347715125,43.84,73343.49,0.2,0.8933,7e-05,11.71859]
[1776347715452,43.84,73351.54,0.2,0.89383,7e-05,11.67788]
[1776347716459,43.79,73375.95,0.2,0.89568,6e-05,11.53409]
[1776347717466,43.77,73396.16,0.2,0.89713,6e-05,11.42087]
[1776347718473,43.77,73407.46,0.2,0.89785,6e-05,11.36415]
[1776347718760,43.77,73407.46,0.2,0.89785,6e-05,11.36415]
[1776347719496,43.7,73417.16,0.2,0.8988,6e-05,11.28908]
[1776347720308,43.7,73417.16,0.2,0.8988,6e-05,11.28908]
[1776347720495,43.7,73453.06,0.2,0.90106,6e-05,11.10976]
[1776347721504,43.67,73495.94,0.2,0.90386,6e-05,10.88455]
[1776347722511,43.62,73508.7,0.2,0.90488,6e-05,10.80132]
[1776347723529,43.62,73500.23,0.2,0.90436,6e-05,10.84314]
[1776347724223,43.62,73500.23,0.2,0.90436,6e-05,10.84314]
[1776347724533,43.59,73473.31,0.2,0.90284,6e-05,10.96555]
[1776347725206,43.59,73473.31,0.2,0.90284,6e-05,10.96555]
[1776347725540,43.59,73460.13,0.2,0.90203,6e-05,11.03109]
[1776347726547,43.57,73452.4,0.2,0.90165,6e-05,11.06104]
[1776347727554,43.55,73461.25,0.2,0.9023,6e-05,11.00829]
[1776347728564,43.55,73505.83,0.2,0.90504,6e-05,10.78721]
[1776347729012,43.55,73505.83,0.2,0.90504,6e-05,10.78721]
[1776347729570,43.51,73536.45,0.2,0.90709,6e-05,10.61943]
[1776347730577,43.49,73551.08,0.2,0.90808,6e-05,10.53809]
[1776347731543,43.49,73551.08,0.2,0.90808,6e-05,10.53809]
[1776347731616,43.46,73560.6,0.2,0.9088,6e-05,10.4763]
[1776347733608,43.39,73550.51,0.2,0.90854,6e-05,10.49734]
[1776347734615,43.36,73554.06,0.2,0.90892,6e-05,10.46525]
[1776347735555,43.36,73554.06,0.2,0.90892,6e-05,10.46525]
[1776347735622,43.32,73554.46,0.2,0.90911,6e-05,10.44887]
[1776347737718,43.29,73555.43,0.2,0.90934,6e-05,10.42977]
[1776347739650,43.19,73552.09,0.2,0.90964,6e-05,10.40342]
[1776347742451,43.12,73551.28,0.2,0.90993,6e-05,10.37887]
[1776347742672,43.08,73550.66,0.2,0.91006,6e-05,10.36772]
[1776347745694,42.98,73568.12,0.2,0.91157,6e-05,10.24001]
[1776347746521,42.98,73568.12,0.2,0.91157,6e-05,10.24001]
[1776347746701,42.95,73577.19,0.2,0.91225,6e-05,10.18298]
[1776347747708,42.93,73590.57,0.2,0.91316,6e-05,10.10574]
[1776347748447,42.93,73590.57,0.2,0.91316,6e-05,10.10574]
[1776347748716,42.9,73596.88,0.2,0.91364,6e-05,10.06411]
[1776347749722,42.88,73603.73,0.2,0.91416,6e-05,10.02042]
[1776347750458,42.88,73603.73,0.2,0.91416,6e-05,10.02042]
[1776347750729,42.85,73604.61,0.2,0.91432,6e-05,10.00633]
[1776347751619,42.85,73604.61,0.2,0.91432,6e-05,10.00633]
[1776347751736,42.83,73608.51,0.2,0.91465,6e-05,9.9777]
[1776347754757,42.76,73628.61,0.2,0.91611,6e-05,9.85224]
[1776347755600,42.76,73628.61,0.2,0.91611,6e-05,9.85224]
[1776347755764,42.74,73632.33,0.2,0.91644,6e-05,9.82321]
[1776347756771,42.72,73648.77,0.2,0.91745,6e-05,9.73654]
[1776347757778,42.71,73650.64,0.2,0.91762,6e-05,9.72139]
[1776347757978,42.71,73650.64,0.2,0.91762,6e-05,9.72139]
[1776347758786,42.69,73650.36,0.2,0.91767,6e-05,9.71672]
[1776347760802,42.65,73688.2,0.2,0.91996,5e-05,9.5174]
[1776347761807,42.64,73670.06,0.2,0.91904,5e-05,9.59774]
[1776347762075,42.64,73670.06,0.2,0.91904,5e-05,9.59774]
[1776347762815,42.62,73658.77,0.2,0.9185,6e-05,9.64421]
[1776347763821,42.6,73641.44,0.2,0.91763,6e-05,9.71919]
[1776347764828,42.58,73652.66,0.2,0.91837,6e-05,9.65542]
[1776347765834,42.56,73659.21,0.2,0.91883,6e-05,9.61514]
[1776347766065,42.56,73659.21,0.2,0.91883,6e-05,9.61514]
[1776347766842,42.54,73665.85,0.2,0.91928,6e-05,9.57502]
[1776347768863,42.51,73650.6,0.2,0.91858,6e-05,9.63632]
[1776347770241,42.51,73650.6,0.2,0.91858,6e-05,9.63632]
[1776347770301,42.49,73671.0,0.2,0.9198,5e-05,9.52955]
[1776347770879,42.47,73696.02,0.2,0.92124,5e-05,9.40279]
[1776347772232,42.47,73696.02,0.2,0.92124,5e-05,9.40279]
[1776347772281,42.46,73687.28,0.2,0.92083,5e-05,9.43911]
[1776347772897,42.44,73689.65,0.2,0.92102,5e-05,9.42185]
[1776347773904,42.43,73680.53,0.2,0.92059,5e-05,9.45969]
[1776347774911,42.42,73670.29,0.2,0.9201,5e-05,9.50242]
[1776347775918,42.4,73661.6,0.2,0.9197,5e-05,9.53715]
[1776347776934,42.38,73665.8,0.2,0.92002,5e-05,9.50942]
[1776347777941,42.37,73686.65,0.2,0.92123,5e-05,9.40243]
[1776347778948,42.35,73692.37,0.2,0.9216,5e-05,9.36953]
[1776347779955,42.34,73679.67,0.2,0.92097,5e-05,9.42504]
[1776347780964,42.33,73676.42,0.2,0.92086,5e-05,9.43456]
[1776347783323,42.31,73677.2,0.2,0.92097,5e-05,9.42464]
[1776347783329,42.3,73668.88,0.2,0.92059,5e-05,9.45844]
[1776347783985,42.28,73675.22,0.2,0.921,5e-05,9.42147]
[1776347786003,42.26,73666.7,0.2,0.92067,5e-05,9.4504]
[1776347787202,42.26,73666.7,0.2,0.92067,5e-05,9.4504]
[1776347787291,42.25,73662.06,0.2,0.92045,5e-05,9.46946]
[1776347789033,42.23,73657.5,0.2,0.92028,5e-05,9.48477]
[1776347791049,42.22,73664.62,0.2,0.92074,5e-05,9.44253]
[1776347792056,42.22,73657.99,0.2,0.92042,5e-05,9.47093]
[1776347794070,42.21,73645.22,0.2,0.91973,6e-05,9.5316]
[1776347795397,42.21,73645.22,0.2,0.91973,6e-05,9.5316]
[1776347795452,42.21,73637.17,0.2,0.9193,6e-05,9.56913]
[1776347796441,42.21,73637.17,0.2,0.9193,6e-05,9.56913]
[1776347796540,42.2,73625.4,0.2,0.91869,6e-05,9.62129]
[1776347797091,42.2,73614.77,0.2,0.9181,6e-05,9.6729]
[1776347798287,42.2,73614.77,0.2,0.9181,6e-05,9.6729]
[1776347798290,42.19,73612.11,0.2,0.91799,6e-05,9.68226]
[1776347799642,42.19,73612.11,0.2,0.91799,6e-05,9.68226]
[1776347799691,42.17,73612.27,0.2,0.91808,6e-05,9.67409]
[1776347800496,42.17,73612.27,0.2,0.91808,6e-05,9.67409]
[1776347800545,42.17,73631.79,0.2,0.91917,6e-05,9.57935]
[1776347801119,42.17,73649.56,0.2,0.92018,6e-05,9.49129]
[1776347802126,42.16,73648.07,0.2,0.92015,6e-05,9.494]
[1776347804401,42.15,73647.29,0.2,0.92016,6e-05,9.49326]
[1776347804448,42.15,73635.09,0.2,0.91949,6e-05,9.55128]
[1776347805147,42.14,73625.24,0.2,0.91896,6e-05,9.59713]
[1776347806155,42.14,73624.62,0.2,0.91896,6e-05,9.59752]
[1776347808169,42.12,73630.91,0.2,0.91937,6e-05,9.56182]
[1776347809176,42.12,73644.87,0.2,0.92016,6e-05,9.49218]
[1776347810183,42.12,73648.32,0.2,0.92037,6e-05,9.47449]
[1776347811570,42.12,73648.32,0.2,0.92037,6e-05,9.47449]
[1776347811605,42.11,73667.15,0.2,0.9214,5e-05,9.38313]
[1776347812197,42.11,73677.36,0.2,0.92199,5e-05,9.3312]
[1776347813204,42.1,73685.01,0.2,0.92243,5e-05,9.29244]
[1776347815587,42.1,73689.5,0.2,0.92269,5e-05,9.26944]
[1776347815624,42.09,73680.86,0.2,0.92224,5e-05,9.30873]
[1776347816226,42.09,73687.26,0.2,0.92259,5e-05,9.27814]
[1776347817721,42.09,73687.26,0.2,0.92259,5e-05,9.27814]
[1776347817805,42.08,73697.45,0.2,0.9232,5e-05,9.22412]
[1776347818240,42.08,73713.12,0.2,0.92403,5e-05,9.14965]
[1776347819671,42.08,73713.12,0.2,0.92403,5e-05,9.14965]
[1776347819675,42.08,73724.27,0.2,0.92465,5e-05,9.09415]
[1776347820254,42.08,73737.27,0.2,0.92533,5e-05,9.03279]
[1776347821265,42.07,73744.2,0.2,0.92571,5e-05,8.99917]
[1776347823697,42.07,73751.74,0.2,0.9261,5e-05,8.96328]
[1776347823787,42.07,73756.17,0.2,0.92633,5e-05,8.94294]
[1776347824287,42.07,73760.97,0.2,0.92658,5e-05,8.92046]
[1776347826392,42.08,73762.36,0.2,0.92664,5e-05,8.91471]
[1776347826496,42.08,73763.25,0.2,0.92668,5e-05,8.91142]
[1776347828321,42.07,73751.64,0.2,0.9261,5e-05,8.96333]
[1776347830124,42.06,73751.35,0.2,0.92613,5e-05,8.96091]
[1776347830335,42.05,73753.43,0.2,0.92628,5e-05,8.94739]
[1776347831347,42.05,73744.46,0.2,0.92581,5e-05,8.98968]
[1776347832210,42.05,73744.46,0.2,0.92581,5e-05,8.98968]
[1776347832459,42.05,73744.46,0.2,0.92581,5e-05,8.98968]
[1776347832540,42.05,73737.37,0.2,0.92544,5e-05,9.02269]
[1776347833358,42.05,73728.02,0.2,0.92495,5e-05,9.0668]
[1776347834586,42.05,73728.02,0.2,0.92495,5e-05,9.0668]
[1776347834705,42.05,73728.02,0.2,0.92495,5e-05,9.0668]
[1776347834845,42.05,73722.79,0.2,0.92469,5e-05,9.09061]
[1776347835440,42.05,73722.79,0.2,0.92469,5e-05,9.09061]
[1776347835512,42.05,73708.64,0.2,0.92394,5e-05,9.15768]
[1776347836382,42.05,73699.81,0.2,0.92348,5e-05,9.19811]
[1776347837388,42.05,73688.58,0.2,0.92289,5e-05,9.25095]
[1776347838207,42.05,73688.58,0.2,0.92289,5e-05,9.25095]
[1776347838422,42.05,73681.76,0.2,0.92252,5e-05,9.28353]
[1776347839407,42.05,73679.72,0.2,0.92241,5e-05,9.29325]
[1776347840148,42.05,73679.72,0.2,0.92241,5e-05,9.29325]
[1776347840420,42.04,73658.39,0.2,0.92127,5e-05,9.39386]
[1776347841424,42.04,73631.38,0.2,0.91979,6e-05,9.52443]
[1776347842433,42.04,73628.97,0.2,0.91966,6e-05,9.53558]
[1776347843440,42.03,73639.41,0.2,0.9203,6e-05,9.47944]
[1776347844027,42.03,73639.41,0.2,0.9203,6e-05,9.47944]
[1776347844447,42.02,73654.75,0.2,0.92119,5e-05,9.40071]
[1776347845454,42.02,73655.44,0.2,0.92123,5e-05,9.39704]
[1776347846935,42.02,73655.44,0.2,0.92123,5e-05,9.39704]
[1776347846468,42.02,73674.08,0.2,0.92225,5e-05,9.30716]
[1776347847471,42.02,73692.63,0.2,0.92325,5e-05,9.21828]
[1776347848478,42.02,73690.93,0.2,0.92316,5e-05,9.22632]
[1776347849485,42.02,73681.24,0.2,0.92264,5e-05,9.27253]
[1776347850492,42.01,73675.87,0.2,0.92237,5e-05,9.29672]
[1776347850972,42.01,73675.87,0.2,0.92237,5e-05,9.29672]
[1776347851507,42.02,73681.42,0.2,0.92268,5e-05,9.26837]
[1776347852514,42.02,73672.77,0.2,0.92219,5e-05,9.3119]
[1776347854960,42.02,73669.19,0.2,0.92197,5e-05,9.33052]
[1776347854528,42.03,73654.05,0.2,0.92114,5e-05,9.40443]
[1776347855065,42.03,73654.05,0.2,0.92114,5e-05,9.40443]
[1776347855537,42.03,73636.09,0.2,0.92015,6e-05,9.49112]
[1776347856544,42.03,73623.0,0.2,0.91943,6e-05,9.55441]
[1776347857551,42.02,73628.16,0.2,0.91974,6e-05,9.52707]
[1776347858944,42.02,73628.16,0.2,0.91974,6e-05,9.52707]
[1776347858969,42.02,73646.23,0.2,0.92076,5e-05,9.43778]
[1776347859566,42.02,73657.31,0.2,0.92136,5e-05,9.38434]
[1776347860797,42.02,73657.31,0.2,0.92136,5e-05,9.38434]
[1776347860875,42.02,73683.18,0.2,0.92277,5e-05,9.2603]
[1776347861586,42.02,73706.21,0.2,0.924,5e-05,9.15041]
[1776347862592,42.02,73733.83,0.2,0.92546,5e-05,9.0197]
[1776347863599,42.02,73721.07,0.2,0.92479,5e-05,9.07981]
[1776347864178,42.02,73721.07,0.2,0.92479,5e-05,9.07981]
[1776347864609,42.02,73712.75,0.2,0.92435,5e-05,9.11897]
[1776347865613,42.01,73693.45,0.2,0.92333,5e-05,9.21043]
[1776347866226,42.01,73693.45,0.2,0.92333,5e-05,9.21043]
[1776347866621,42.01,73689.94,0.2,0.92314,5e-05,9.22671]
[1776347867628,42.01,73695.18,0.2,0.92343,5e-05,9.20162]
[1776347868639,42.01,73699.65,0.2,0.92367,5e-05,9.18026]
[1776347870229,42.02,73700.44,0.2,0.92367,5e-05,9.17978]
[1776347870653,42.03,73705.36,0.2,0.9239,5e-05,9.15963]
[1776347871660,42.04,73699.03,0.2,0.92352,5e-05,9.19325]
[1776347872215,42.04,73699.03,0.2,0.92352,5e-05,9.19325]
[1776347877703,42.07,73698.49,0.2,0.92331,5e-05,9.21241]
[1776347880724,42.09,73702.46,0.2,0.92344,5e-05,9.20123]
[1776347882218,42.1,73705.44,0.2,0.92357,5e-05,9.18985]
[1776347888781,42.11,73715.01,0.2,0.92403,5e-05,9.14905]
[1776347891801,42.11,73693.11,0.2,0.92287,5e-05,9.25233]
[1776347892809,42.11,73690.52,0.2,0.92273,5e-05,9.26452]
[1776347893817,42.11,73704.38,0.2,0.92347,5e-05,9.19835]
[1776347894825,42.11,73707.29,0.2,0.92363,5e-05,9.18445]
[1776347895834,42.11,73714.3,0.2,0.924,5e-05,9.15113]
[1776347896841,42.11,73720.49,0.2,0.92434,5e-05,9.12144]
[1776347897941,42.11,73720.49,0.2,0.92434,5e-05,9.12144]
[1776347897990,42.1,73722.55,0.2,0.92445,5e-05,9.11136]
[1776347898854,42.1,73717.33,0.2,0.92417,5e-05,9.13615]
[1776347899861,42.11,73713.16,0.2,0.92395,5e-05,9.15631]
[1776347903177,42.11,73715.55,0.2,0.92407,5e-05,9.14505]
[1776347902888,42.12,73706.71,0.2,0.92356,5e-05,9.19093]
[1776347903896,42.12,73718.69,0.2,0.92416,5e-05,9.13731]
[1776347904904,42.11,73722.29,0.2,0.92439,5e-05,9.11684]
[1776347905910,42.11,73706.3,0.2,0.92354,5e-05,9.19232]
[1776347907057,42.11,73706.3,0.2,0.92354,5e-05,9.19232]
[1776347906917,42.11,73702.44,0.2,0.92334,5e-05,9.21023]
[1776347907968,42.11,73718.69,0.2,0.92421,5e-05,9.13304]
[1776347908955,42.11,73725.6,0.2,0.92457,5e-05,9.10039]
[1776347909225,42.11,73725.6,0.2,0.92457,5e-05,9.10039]
[1776347909962,42.11,73732.67,0.2,0.92494,5e-05,9.06711]
[1776347912987,42.14,73716.18,0.2,0.92399,5e-05,9.15173]
[1776347913230,42.14,73716.18,0.2,0.92399,5e-05,9.15173]
[1776347913992,42.14,73701.58,0.2,0.92321,5e-05,9.22141]
[1776347914999,42.14,73684.81,0.2,0.92231,5e-05,9.30086]
[1776347915220,42.14,73684.81,0.2,0.92231,5e-05,9.30086]
[1776347915460,42.14,73684.81,0.2,0.92231,5e-05,9.30086]
[1776347916010,42.13,73681.04,0.2,0.92211,5e-05,9.31826]
[1776347918034,42.14,73688.13,0.2,0.92248,5e-05,9.28554]
[1776347920050,42.14,73692.82,0.2,0.92272,5e-05,9.26488]
[1776347922063,42.15,73686.15,0.2,0.92232,5e-05,9.30041]
[1776347924101,42.15,73683.36,0.2,0.92215,5e-05,9.31504]
[1776347924287,42.16,73689.33,0.2,0.92246,5e-05,9.28762]
[1776347925229,42.16,73707.31,0.2,0.92342,5e-05,9.2022]
[1776347926103,42.16,73711.57,0.2,0.92365,5e-05,9.18227]
[1776347927877,42.16,73711.57,0.2,0.92365,5e-05,9.18227]
[1776347927921,42.16,73715.74,0.2,0.92386,5e-05,9.16319]
[1776347929126,42.16,73721.67,0.2,0.92417,5e-05,9.13549]
[1776347931950,42.17,73721.75,0.2,0.92413,5e-05,9.13917]
[1776347932048,42.19,73719.09,0.2,0.92391,5e-05,9.15952]
[1776347932119,42.19,73719.09,0.2,0.92391,5e-05,9.15952]
[1776347932151,42.19,73719.02,0.2,0.9239,5e-05,9.15985]
[1776347933158,42.19,73714.42,0.2,0.92365,5e-05,9.18201]
[1776347935958,42.19,73712.44,0.2,0.92355,5e-05,9.19174]
[1776347936039,42.19,73709.13,0.2,0.92336,5e-05,9.20804]
[1776347936198,42.19,73700.11,0.2,0.92288,5e-05,9.2509]
[1776347937956,42.19,73700.11,0.2,0.92288,5e-05,9.2509]
[1776347938039,42.19,73687.46,0.2,0.92218,5e-05,9.31344]
[1776347938197,42.19,73687.46,0.2,0.92218,5e-05,9.31344]
[1776347938983,42.19,73687.46,0.2,0.92218,5e-05,9.31344]
[1776347939008,42.19,73687.97,0.2,0.9222,5e-05,9.31112]
[1776347939202,42.19,73687.97,0.2,0.9222,5e-05,9.31112]
[1776347939215,42.19,73708.11,0.2,0.92328,5e-05,9.21526]
[1776347940222,42.2,73714.82,0.2,0.92364,5e-05,9.18371]
[1776347941228,42.2,73704.91,0.2,0.9231,5e-05,9.23105]
[1776347942237,42.2,73693.53,0.2,0.92249,5e-05,9.28544]
[1776347943244,42.2,73703.66,0.2,0.92303,5e-05,9.23738]
[1776347944322,42.2,73703.66,0.2,0.92303,5e-05,9.23738]
[1776347944416,42.2,73706.39,0.2,0.92318,5e-05,9.22427]
[1776347945258,42.2,73711.04,0.2,0.92343,5e-05,9.20209]
[1776347947271,42.2,73705.74,0.2,0.92314,5e-05,9.2278]
[1776347948277,42.2,73705.74,0.2,0.92314,5e-05,9.2278]
[1776347949194,42.2,73706.87,0.2,0.9232,5e-05,9.22266]
[1776347949427,42.2,73711.98,0.2,0.92347,5e-05,9.19865]
[1776347950293,42.2,73708.83,0.2,0.9233,5e-05,9.21387]
[1776347951300,42.2,73703.79,0.2,0.923,5e-05,9.24024]
[1776347952307,42.21,73699.82,0.2,0.92277,5e-05,9.26107]
[1776347953324,42.21,73693.28,0.2,0.9224,5e-05,9.29378]
[1776347954328,42.22,73699.05,0.2,0.92269,5e-05,9.26783]
[1776347955335,42.22,73704.72,0.2,0.92299,5e-05,9.24189]
[1776347957349,42.22,73703.2,0.2,0.92289,5e-05,9.25069]
[1776347959093,42.22,73703.2,0.2,0.92289,5e-05,9.25069]
[1776347960370,42.22,73707.05,0.2,0.92309,5e-05,9.23287]
[1776347963047,42.22,73707.26,0.2,0.9231,5e-05,9.23202]
[1776347963092,42.22,73701.16,0.2,0.92277,5e-05,9.26136]
[1776347964398,42.22,73696.32,0.2,0.92251,5e-05,9.28453]
[1776347966413,42.23,73694.02,0.2,0.92238,5e-05,9.29569]
[1776347967751,42.22,73701.72,0.2,0.9228,5e-05,9.25883]
[1776347968427,42.22,73705.07,0.2,0.92297,5e-05,9.24291]
[1776347969209,42.22,73705.07,0.2,0.92297,5e-05,9.24291]
[1776347969434,42.22,73705.81,0.2,0.92302,5e-05,9.23916]
[1776347970441,42.22,73710.12,0.2,0.92325,5e-05,9.21849]
[1776347971448,42.22,73718.01,0.2,0.9237,5e-05,9.17743]
[1776347972454,42.22,73729.34,0.2,0.9243,5e-05,9.12371]
[1776347973462,42.22,73732.04,0.2,0.92444,5e-05,9.11087]
[1776347974469,42.22,73729.94,0.2,0.92433,5e-05,9.12077]
[1776347976484,42.22,73722.07,0.2,0.92391,5e-05,9.15796]
[1776347978018,42.22,73718.2,0.2,0.92371,5e-05,9.17622]
[1776347980139,42.22,73719.19,0.2,0.92376,5e-05,9.17145]
[1776347979571,42.22,73734.86,0.2,0.92459,5e-05,9.09744]
[1776347980550,42.22,73746.07,0.2,0.92518,5e-05,9.04428]
[1776347981557,42.22,73754.96,0.2,0.92565,5e-05,9.0026]
[1776347982564,42.22,73762.71,0.2,0.92605,5e-05,8.96665]
[1776347984136,42.22,73762.71,0.2,0.92605,5e-05,8.96665]
[1776347984579,42.22,73761.81,0.2,0.926,5e-05,8.97111]
[1776347985585,42.22,73752.82,0.2,0.92553,5e-05,9.0134]
[1776347986218,42.22,73752.82,0.2,0.92553,5e-05,9.0134]
[1776347986592,42.22,73751.53,0.2,0.92546,5e-05,9.01929]
[1776347987599,42.22,73762.45,0.2,0.92603,5e-05,8.96812]
[1776347988607,42.22,73777.74,0.2,0.92682,5e-05,8.89658]
[1776347989614,42.22,73773.13,0.2,0.92659,5e-05,8.91723]
[1776347990621,42.22,73782.46,0.2,0.92708,5e-05,8.87337]
[1776347991628,42.22,73784.07,0.2,0.92716,5e-05,8.86556]
[1776347994655,42.22,73772.61,0.2,0.92658,5e-05,8.91835]
[1776347995664,42.22,73782.97,0.2,0.92711,5e-05,8.87009]
[1776347996671,42.22,73789.57,0.2,0.92745,5e-05,8.83946]
[1776347997440,42.22,73789.57,0.2,0.92745,5e-05,8.83946]
[1776347997683,42.22,73794.46,0.2,0.9277,5e-05,8.81689]
[1776347998690,42.22,73802.62,0.2,0.92811,5e-05,8.77925]
[1776347999697,42.22,73801.63,0.2,0.92806,5e-05,8.78405]
[1776348001460,42.22,73800.74,0.2,0.92801,5e-05,8.78838]
[1776348001712,42.22,73779.83,0.2,0.92694,5e-05,8.88545]
[1776348002723,42.22,73765.05,0.2,0.92618,5e-05,8.95461]
[1776348003737,42.22,73774.9,0.2,0.92669,5e-05,8.90867]
[1776348004737,42.22,73768.04,0.2,0.92634,5e-05,8.94024]
[1776348005744,42.22,73772.93,0.2,0.92659,5e-05,8.91705]
[1776348006509,42.22,73772.93,0.2,0.92659,5e-05,8.91705]
[1776348006788,42.22,73757.57,0.2,0.9258,5e-05,8.98882]
[1776348007773,42.22,73749.58,0.2,0.92538,5e-05,9.02629]
[1776348008471,42.22,73749.58,0.2,0.92538,5e-05,9.02629]
[1776348008780,42.22,73735.31,0.2,0.92464,5e-05,9.0933]
[1776348009788,42.22,73730.69,0.2,0.9244,5e-05,9.11491]
[1776348010795,42.22,73726.35,0.2,0.92417,5e-05,9.13513]
[1776348011802,42.22,73717.91,0.2,0.92373,5e-05,9.17473]
[1776348013816,42.21,73711.8,0.2,0.92341,5e-05,9.20293]
[1776348015832,42.21,73693.37,0.2,0.92243,5e-05,9.28964]
[1776348017858,42.21,73689.58,0.2,0.92223,5e-05,9.30734]
[1776348018871,42.21,73702.4,0.2,0.92292,5e-05,9.24603]
[1776348019879,42.21,73718.1,0.2,0.92376,5e-05,9.17128]
[1776348020887,42.21,73733.64,0.2,0.92459,5e-05,9.09768]
[1776348021894,42.21,73746.57,0.2,0.92526,5e-05,9.03683]
[1776348022901,42.21,73744.97,0.2,0.92519,5e-05,9.04394]
[1776348024937,42.21,73743.18,0.2,0.92509,5e-05,9.05252]
[1776348028967,42.21,73748.38,0.2,0.92536,5e-05,9.02783]
[1776348030981,42.21,73743.98,0.2,0.92514,5e-05,9.04817]
[1776348031988,42.21,73736.3,0.2,0.92476,5e-05,9.08066]
[1776348036031,42.21,73716.45,0.2,0.92373,5e-05,9.17344]
[1776348037030,42.21,73711.12,0.2,0.92344,5e-05,9.19873]
[1776348038038,42.2,73717.29,0.2,0.92377,5e-05,9.16907]
[1776348043073,42.2,73713.8,0.2,0.92361,5e-05,9.18366]
[1776348044084,42.2,73696.54,0.2,0.92269,5e-05,9.26524]
[1776348045090,42.2,73677.31,0.2,0.92166,5e-05,9.35682]
[1776348046097,42.2,73682.32,0.2,0.92193,5e-05,9.33254]
[1776348048111,42.2,73673.25,0.2,0.92145,5e-05,9.37534]
[1776348051134,42.19,73669.2,0.2,0.92124,5e-05,9.39371]
[1776348056171,42.19,73662.33,0.2,0.92088,5e-05,9.42486]
[1776348059191,42.19,73671.72,0.2,0.92141,5e-05,9.37859]
[1776348062213,42.18,73663.81,0.2,0.92099,5e-05,9.41546]
[1776348063219,42.18,73672.55,0.2,0.92147,5e-05,9.37321]
[1776348064228,42.18,73661.59,0.2,0.92088,5e-05,9.42538]
[1776348065235,42.18,73646.71,0.2,0.92006,6e-05,9.49666]
[1776348066242,42.18,73645.33,0.2,0.91999,6e-05,9.5029]
[1776348067249,42.18,73644.85,0.2,0.91997,6e-05,9.50468]
[1776348069269,42.18,73638.83,0.2,0.91965,6e-05,9.53266]
[1776348072290,42.17,73651.69,0.2,0.92038,5e-05,9.4689]
[1776348074304,42.17,73654.42,0.2,0.92054,5e-05,9.45472]
[1776348079083,42.17,73651.04,0.2,0.92037,5e-05,9.46955]
[1776348079148,42.17,73645.43,0.2,0.92007,6e-05,9.49599]
[1776348079340,42.17,73639.89,0.2,0.91976,6e-05,9.52273]
[1776348081354,42.16,73646.49,0.2,0.92014,6e-05,9.49015]
[1776348082676,42.16,73646.49,0.2,0.92014,6e-05,9.49015]
[1776348082709,42.16,73645.38,0.2,0.92009,6e-05,9.49442]
[1776348083368,42.16,73635.91,0.2,0.91956,6e-05,9.54016]
[1776348084382,42.16,73628.96,0.2,0.91918,6e-05,9.57362]
[1776348085388,42.16,73621.52,0.2,0.91877,6e-05,9.60945]
[1776348088295,42.16,73620.93,0.2,0.91874,6e-05,9.61203]
[1776348087402,42.16,73609.72,0.2,0.91811,6e-05,9.66616]
[1776348088431,42.16,73618.96,0.2,0.91864,6e-05,9.6209]
[1776348089416,42.16,73628.33,0.2,0.91916,6e-05,9.57546]
[1776348091932,42.16,73626.27,0.2,0.91905,6e-05,9.58473]
[1776348092018,42.16,73627.04,0.2,0.91913,6e-05,9.57689]
[1776348093949,42.16,73625.18,0.2,0.91902,6e-05,9.5859]
[1776348094041,42.15,73637.5,0.2,0.91972,6e-05,9.52539]
[1776348095459,42.15,73651.4,0.2,0.92049,5e-05,9.45778]
[1776348096466,42.15,73654.1,0.2,0.92064,5e-05,9.44431]
[1776348098162,42.15,73654.1,0.2,0.92064,5e-05,9.44431]
[1776348098246,42.15,73663.27,0.2,0.92115,5e-05,9.39978]
[1776348098490,42.15,73685.31,0.2,0.92234,5e-05,9.29426]
[1776348099492,42.15,73682.3,0.2,0.92219,5e-05,9.30767]
[1776348100499,42.15,73692.23,0.2,0.92273,5e-05,9.25971]
[1776348101940,42.15,73692.23,0.2,0.92273,5e-05,9.25971]
[1776348102036,42.14,73699.96,0.2,0.92316,5e-05,9.22198]
[1776348103952,42.14,73696.82,0.2,0.92299,5e-05,9.23692]
[1776348104050,42.14,73689.93,0.2,0.92263,5e-05,9.26878]
[1776348104532,42.14,73678.97,0.2,0.92204,5e-05,9.32111]
[1776348105539,42.14,73663.13,0.2,0.92118,5e-05,9.39677]
[1776348106546,42.14,73654.84,0.2,0.92073,5e-05,9.43624]
[1776348107553,42.14,73652.03,0.2,0.92058,5e-05,9.44934]
[1776348109568,42.14,73658.11,0.2,0.92093,5e-05,9.41919]
[1776348110575,42.14,73665.39,0.2,0.92133,5e-05,9.38381]
[1776348112605,42.14,73683.07,0.2,0.9223,5e-05,9.29845]
[1776348113606,42.12,73693.24,0.2,0.92292,5e-05,9.24305]
[1776348114613,42.12,73699.65,0.2,0.92327,5e-05,9.21199]
[1776348115811,42.12,73699.65,0.2,0.92327,5e-05,9.21199]
[1776348115900,42.12,73708.32,0.2,0.92374,5e-05,9.16991]
[1776348116628,42.12,73699.86,0.2,0.92329,5e-05,9.2101]
[1776348117635,42.12,73710.13,0.2,0.92384,5e-05,9.16096]
[1776348118642,42.11,73715.39,0.2,0.92412,5e-05,9.13561]
[1776348119888,42.11,73715.39,0.2,0.92412,5e-05,9.13561]
[1776348119915,42.11,73718.86,0.2,0.92432,5e-05,9.11852]
[1776348120660,42.11,73728.53,0.2,0.92483,5e-05,9.07282]
[1776348121666,42.11,73734.71,0.2,0.92515,5e-05,9.04339]
[1776348122673,42.11,73736.28,0.2,0.92524,5e-05,9.0354]
[1776348123680,42.11,73745.67,0.2,0.92573,5e-05,8.99107]
[1776348125694,42.11,73749.35,0.2,0.92593,5e-05,8.97318]
[1776348128720,42.11,73753.73,0.2,0.92617,5e-05,8.95137]
[1776348133753,42.1,73759.0,0.2,0.92647,5e-05,8.92472]
[1776348134760,42.1,73767.0,0.2,0.92689,5e-05,8.88689]
[1776348136774,42.1,73773.81,0.2,0.92724,5e-05,8.85444]
[1776348137782,42.1,73779.22,0.2,0.92752,5e-05,8.82895]
[1776348139796,42.1,73777.92,0.2,0.92747,5e-05,8.83381]
[1776348143824,42.09,73769.4,0.2,0.92706,5e-05,8.87115]
[1776348144832,42.09,73761.64,0.2,0.92666,5e-05,8.90686]
[1776348146852,42.09,73737.83,0.2,0.92543,5e-05,9.01824]
[1776348147859,42.09,73732.28,0.2,0.92514,5e-05,9.04424]
[1776348149873,42.09,73736.42,0.2,0.92536,5e-05,9.02433]
[1776348150883,42.09,73729.51,0.2,0.925,5e-05,9.05674]
[1776348152896,42.09,73729.16,0.2,0.92501,5e-05,9.05447]
[1776348155917,42.08,73717.32,0.2,0.9244,5e-05,9.10976]
[1776348156925,42.08,73717.45,0.2,0.92441,5e-05,9.10883]
[1776348161960,42.08,73720.37,0.2,0.92458,5e-05,9.09344]
[1776348164981,42.08,73708.95,0.2,0.92398,5e-05,9.14668]
[1776348165988,42.08,73703.06,0.2,0.92367,5e-05,9.17427]
[1776348167004,42.08,73690.91,0.2,0.92303,5e-05,9.23167]
[1776348168005,42.07,73694.13,0.2,0.92321,5e-05,9.21582]
[1776348170026,42.07,73686.6,0.2,0.92281,5e-05,9.25073]
[1776348173050,42.07,73678.38,0.2,0.92239,5e-05,9.28844]
[1776348174056,42.07,73654.97,0.2,0.92112,5e-05,9.40015]
[1776348175063,42.05,73654.22,0.2,0.92116,5e-05,9.39621]
[1776348176450,42.03,73650.13,0.2,0.92102,5e-05,9.40842]
[1776348177080,42.02,73636.98,0.2,0.92035,6e-05,9.46756]
[1776348178086,42.01,73630.66,0.2,0.92006,6e-05,9.49293]
[1776348179095,41.99,73648.99,0.2,0.92116,5e-05,9.39549]
[1776348180102,41.99,73656.97,0.2,0.92161,5e-05,9.35632]
[1776348180501,41.99,73656.97,0.2,0.92161,5e-05,9.35632]
[1776348181109,41.99,73651.84,0.2,0.92134,5e-05,9.38033]
[1776348184134,41.98,73661.63,0.2,0.92189,5e-05,9.33174]
[1776348185146,41.98,73690.63,0.2,0.92345,5e-05,9.19294]
[1776348186153,41.98,73700.45,0.2,0.92398,5e-05,9.14554]
[1776348187161,41.98,73715.74,0.2,0.92481,5e-05,9.07182]
[1776348188169,41.98,73711.46,0.2,0.92459,5e-05,9.09147]
[1776348189176,41.98,73718.68,0.2,0.92498,5e-05,9.05661]
[1776348191190,41.97,73714.57,0.2,0.92477,5e-05,9.07484]
[1776348192197,41.97,73721.48,0.2,0.92514,5e-05,9.04149]
[1776348194211,41.97,73710.12,0.2,0.92456,5e-05,9.0941]
[1776348196225,41.97,73713.85,0.2,0.92477,5e-05,9.07507]
[1776348200256,41.96,73718.46,0.2,0.92504,5e-05,9.05068]
[1776348203277,41.96,73723.6,0.2,0.92533,5e-05,9.02458]
[1776348204285,41.96,73732.26,0.2,0.92579,5e-05,8.98315]
[1776348205294,41.95,73738.93,0.2,0.92614,5e-05,8.95123]
[1776348206300,41.95,73743.3,0.2,0.92638,5e-05,8.93023]
[1776348207308,41.95,73754.68,0.2,0.92697,5e-05,8.8764]
[1776348208322,41.95,73762.55,0.2,0.92738,5e-05,8.83923]
[1776348211344,41.95,73762.24,0.2,0.9274,5e-05,8.83574]
[1776348212351,41.95,73750.56,0.2,0.9268,5e-05,8.89044]
[1776348213358,41.95,73748.2,0.2,0.92669,5e-05,8.90054]
[1776348214364,41.94,73756.21,0.2,0.92711,5e-05,8.86227]
[1776348215372,41.94,73759.66,0.2,0.9273,5e-05,8.84547]
[1776348216379,41.94,73754.11,0.2,0.92701,5e-05,8.87119]
[1776348217385,41.94,73749.29,0.2,0.92677,5e-05,8.89348]
[1776348218394,41.94,73736.21,0.2,0.92609,5e-05,8.95462]
[1776348219400,41.94,73727.62,0.2,0.92565,5e-05,8.99467]
[1776348220407,41.94,73723.26,0.2,0.92542,5e-05,9.01476]
[1776348223436,41.93,73739.13,0.2,0.92627,5e-05,8.93827]
[1776348224436,41.93,73737.34,0.2,0.92618,5e-05,8.94628]
[1776348228470,41.93,73726.86,0.2,0.92565,5e-05,8.99393]
[1776348229473,41.93,73735.84,0.2,0.92613,5e-05,8.95109]
[1776348230480,41.93,73736.86,0.2,0.92619,5e-05,8.9455]
[1776348235538,41.92,73738.49,0.2,0.9263,5e-05,8.93577]
[1776348241331,41.92,73738.26,0.2,0.92631,5e-05,8.9342]
[1776348241437,41.92,73738.26,0.2,0.92631,5e-05,8.9342]
[1776348241415,41.91,73738.74,0.2,0.92635,5e-05,8.9308]
[1776348241697,41.91,73738.74,0.2,0.92635,5e-05,8.9308]
[1776348241937,41.91,73738.74,0.2,0.92635,5e-05,8.9308]
[1776348245608,41.91,73732.28,0.2,0.92604,5e-05,8.95862]
[1776348246615,41.91,73716.19,0.2,0.9252,5e-05,9.0342]
[1776348247621,41.91,73709.67,0.2,0.92486,5e-05,9.06493]
[1776348248629,41.91,73679.66,0.2,0.92326,5e-05,9.20762]
[1776348249635,41.9,73676.63,0.2,0.9231,5e-05,9.22167]
[1776348251649,41.9,73683.52,0.2,0.92349,5e-05,9.18782]
[1776348252656,41.9,73690.86,0.2,0.92388,5e-05,9.1524]
[1776348254670,41.9,73695.89,0.2,0.92416,5e-05,9.12776]
[1776348256685,41.9,73709.68,0.2,0.9249,5e-05,9.06165]
[1776348257692,41.9,73720.21,0.2,0.92546,5e-05,9.01119]
[1776348258698,41.9,73727.72,0.2,0.92586,5e-05,8.9752]
[1776348259706,41.89,73728.37,0.2,0.9259,5e-05,8.97169]
[1776348261746,41.89,73719.78,0.2,0.92546,5e-05,9.01142]
[1776348262739,41.89,73711.71,0.2,0.92504,5e-05,9.04914]
[1776348263743,41.89,73706.18,0.2,0.92475,5e-05,9.07481]
[1776348268778,41.88,73706.02,0.2,0.92477,5e-05,9.07299]
[1776348269785,41.88,73693.3,0.2,0.92409,5e-05,9.13327]
[1776348270792,41.88,73692.5,0.2,0.92406,5e-05,9.13677]
[1776348271800,41.88,73698.56,0.2,0.92441,5e-05,9.10414]
[1776348273814,41.88,73699.8,0.2,0.92448,5e-05,9.09773]
[1776348278851,41.88,73710.98,0.2,0.92508,5e-05,9.04337]
[1776348279858,41.88,73717.63,0.2,0.92544,5e-05,9.01124]
[1776348280865,41.88,73715.85,0.2,0.92535,5e-05,9.01911]
[1776348285368,41.87,73712.49,0.2,0.92519,5e-05,9.03347]
[1776348286908,41.87,73704.01,0.2,0.92476,5e-05,9.07207]
[1776348289228,41.87,73707.02,0.2,0.92493,5e-05,9.0572]
[1776348289929,41.86,73719.52,0.2,0.9256,5e-05,8.99679]
[1776348291943,41.86,73735.07,0.2,0.92643,5e-05,8.92236]
[1776348292950,41.86,73742.74,0.2,0.92683,5e-05,8.8858]
[1776348293957,41.86,73745.16,0.2,0.92696,5e-05,8.87406]
[1776348295974,41.86,73743.7,0.2,0.92689,5e-05,8.88033]
[1776348296987,41.86,73737.64,0.2,0.92658,5e-05,8.90854]
[1776348298000,41.86,73726.57,0.2,0.926,5e-05,8.96042]
[1776348299018,41.86,73713.96,0.2,0.92535,5e-05,9.01971]
[1776348300030,41.86,73709.38,0.2,0.92511,5e-05,9.04099]
[1776348301035,41.85,73702.4,0.2,0.92474,5e-05,9.07361]
[1776348302041,41.85,73696.12,0.2,0.92442,5e-05,9.10292]
[1776348303051,41.85,73700.74,0.2,0.92466,5e-05,9.08071]
[1776348305061,41.85,73692.33,0.2,0.92422,5e-05,9.12023]
[1776348307076,41.85,73697.49,0.2,0.92451,5e-05,9.0948]
[1776348308082,41.85,73687.88,0.2,0.924,5e-05,9.14033]
[1776348309089,41.85,73686.56,0.2,0.92393,5e-05,9.1463]
[1776348310096,41.85,73693.59,0.2,0.92431,5e-05,9.11245]
[1776348312112,41.85,73699.97,0.2,0.92465,5e-05,9.08181]
[1776348313118,41.85,73713.43,0.2,0.92537,5e-05,9.01766]
[1776348314126,41.84,73713.6,0.2,0.92538,5e-05,9.0161]
[1776348315132,41.84,73700.25,0.2,0.92468,5e-05,9.07932]
[1776348316146,41.84,73688.79,0.2,0.92407,5e-05,9.13366]
[1776348317151,41.84,73669.17,0.2,0.92302,5e-05,9.22749]
[1776348318161,41.84,73664.74,0.2,0.92279,5e-05,9.24796]
[1776348319186,41.84,73669.89,0.2,0.92307,5e-05,9.22276]
[1776348324200,41.84,73664.78,0.2,0.92282,5e-05,9.24495]
[1776348326215,41.83,73656.1,0.2,0.92236,5e-05,9.28569]
[1776348327221,41.83,73648.55,0.2,0.92195,5e-05,9.32151]
[1776348328228,41.83,73657.51,0.2,0.92244,5e-05,9.27837]
[1776348329235,41.83,73661.94,0.2,0.9227,5e-05,9.25593]
[1776348331248,41.83,73653.05,0.2,0.92225,5e-05,9.2942]
[1776348333266,41.83,73643.56,0.2,0.92174,5e-05,9.33917]
[1776348334272,41.82,73635.39,0.2,0.9213,5e-05,9.37803]
[1776348335037,41.82,73635.39,0.2,0.9213,5e-05,9.37803]
[1776348336286,41.82,73628.19,0.2,0.92092,6e-05,9.4115]
[1776348341321,41.81,73629.13,0.2,0.92101,6e-05,9.40333]
[1776348343336,41.81,73635.32,0.2,0.92137,5e-05,9.37196]
[1776348348370,41.8,73633.62,0.2,0.92131,5e-05,9.37687]
[1776348349303,41.8,73633.62,0.2,0.92131,5e-05,9.37687]
[1776348349438,41.8,73633.62,0.2,0.92131,5e-05,9.37687]
[1776348349757,41.8,73632.8,0.2,0.92127,6e-05,9.38018]
[1776348349935,41.8,73632.8,0.2,0.92127,6e-05,9.38018]
[1776348350384,41.8,73633.61,0.2,0.92132,5e-05,9.37559]
[1776348352398,41.8,73642.28,0.2,0.92181,5e-05,9.33236]
[1776348353412,41.78,73655.18,0.2,0.92258,5e-05,9.26428]
[1776348354424,41.78,73666.64,0.2,0.92321,5e-05,9.20873]
[1776348355431,41.78,73651.78,0.2,0.92241,5e-05,9.27976]
[1776348356438,41.78,73648.28,0.2,0.92222,5e-05,9.29612]
[1776348359466,41.77,73662.09,0.2,0.92304,5e-05,9.22367]
[1776348360474,41.75,73663.7,0.2,0.92321,5e-05,9.20837]
[1776348362221,41.73,73663.57,0.2,0.92328,5e-05,9.20172]
[1776348362521,41.71,73655.28,0.2,0.92291,5e-05,9.23439]
[1776348363516,41.71,73643.54,0.2,0.92227,5e-05,9.29097]
[1776348364522,41.71,73639.79,0.2,0.92208,5e-05,9.30815]
[1776348365551,41.71,73696.98,0.2,0.92516,5e-05,9.0339]
[1776348366300,41.71,73696.98,0.2,0.92516,5e-05,9.0339]
[1776348366831,41.71,73696.98,0.2,0.92516,5e-05,9.0339]
[1776348366633,41.71,73726.0,0.2,0.92668,5e-05,8.89636]
[1776348367061,41.71,73726.0,0.2,0.92668,5e-05,8.89636]
[1776348367634,41.7,73743.88,0.2,0.92767,5e-05,8.80692]
[1776348368638,41.7,73745.99,0.2,0.92778,5e-05,8.79683]
[1776348369644,41.7,73746.46,0.2,0.9278,5e-05,8.79449]
[1776348370315,41.7,73746.46,0.2,0.9278,5e-05,8.79449]
[1776348370651,41.7,73747.74,0.2,0.92787,5e-05,8.788]
[1776348371661,41.7,73752.38,0.2,0.92812,5e-05,8.76577]
[1776348374680,41.69,73758.13,0.2,0.92843,5e-05,8.73752]
[1776348375687,41.69,73763.14,0.2,0.92869,5e-05,8.71366]
[1776348376472,41.69,73763.14,0.2,0.92869,5e-05,8.71366]
[1776348376694,41.69,73765.75,0.2,0.92883,5e-05,8.70108]
[1776348378708,41.69,73761.66,0.2,0.92862,5e-05,8.71951]
[1776348380450,41.69,73761.66,0.2,0.92862,5e-05,8.71951]
[1776348380544,41.69,73760.53,0.2,0.92857,5e-05,8.72412]
[1776348382737,41.69,73753.29,0.2,0.92821,5e-05,8.75728]
[1776348383744,41.69,73748.94,0.2,0.92799,5e-05,8.7773]
[1776348385758,41.69,73746.75,0.2,0.92789,5e-05,8.78674]
[1776348387518,41.69,73746.75,0.2,0.92789,5e-05,8.78674]
[1776348387656,41.68,73742.47,0.2,0.92768,5e-05,8.80594]
[1776348387799,41.68,73778.43,0.2,0.92951,5e-05,8.63784]
[1776348389813,41.68,73784.94,0.2,0.92985,5e-05,8.60691]
[1776348390829,41.68,73784.94,0.2,0.92985,5e-05,8.60691]
[1776348390868,41.68,73785.94,0.2,0.9299,5e-05,8.60195]
[1776348392834,41.68,73796.45,0.2,0.93046,5e-05,8.54971]
[1776348394847,41.68,73787.78,0.2,0.93002,5e-05,8.58966]
[1776348396863,41.68,73785.85,0.2,0.92993,5e-05,8.59837]
[1776348400892,41.68,73795.76,0.2,0.93044,5e-05,8.55175]
[1776348402906,41.68,73800.22,0.2,0.93066,5e-05,8.531]
[1776348405927,41.68,73804.38,0.2,0.93087,5e-05,8.51172]
[1776348407941,41.68,73797.37,0.2,0.93052,5e-05,8.54409]
[1776348409957,41.68,73793.82,0.2,0.93034,5e-05,8.56038]
[1776348410964,41.68,73787.37,0.2,0.93002,5e-05,8.59027]
[1776348411971,41.68,73787.74,0.2,0.93004,5e-05,8.58832]
[1776348412978,41.68,73795.47,0.2,0.93043,5e-05,8.55238]
[1776348414993,41.68,73798.41,0.2,0.93058,5e-05,8.53864]
[1776348415999,41.68,73793.66,0.2,0.93034,5e-05,8.56054]
[1776348421035,41.67,73801.64,0.2,0.93074,5e-05,8.52319]
[1776348424955,41.67,73798.11,0.2,0.93057,5e-05,8.5394]
[1776348425075,41.67,73792.47,0.2,0.93029,5e-05,8.56542]
[1776348426073,41.67,73784.31,0.2,0.92988,5e-05,8.60314]
[1776348428089,41.67,73781.27,0.2,0.92973,5e-05,8.61689]
[1776348428969,41.67,73781.27,0.2,0.92973,5e-05,8.61689]
[1776348429109,41.67,73783.29,0.2,0.92983,5e-05,8.60732]
[1776348430957,41.67,73781.87,0.2,0.92976,5e-05,8.61374]
[1776348431198,41.67,73781.87,0.2,0.92976,5e-05,8.61374]
[1776348432127,41.67,73777.77,0.2,0.92956,5e-05,8.63243]
[1776348435148,41.67,73784.27,0.2,0.92989,5e-05,8.60159]
[1776348436155,41.67,73793.61,0.2,0.93037,5e-05,8.55814]
[1776348437162,41.67,73791.36,0.2,0.93025,5e-05,8.56846]
[1776348439109,41.67,73792.54,0.2,0.93031,5e-05,8.56288]
[1776348439218,41.67,73792.54,0.2,0.93031,5e-05,8.56288]
[1776348439275,41.67,73799.89,0.2,0.93068,5e-05,8.52878]
[1776348440183,41.67,73810.3,0.2,0.9312,5e-05,8.4807]
[1776348441190,41.67,73810.48,0.2,0.93121,5e-05,8.47989]
[1776348442197,41.67,73816.88,0.2,0.93153,5e-05,8.45047]
[1776348443204,41.67,73822.06,0.2,0.93178,5e-05,8.42674]
[1776348444695,41.67,73822.06,0.2,0.93178,5e-05,8.42674]
[1776348445218,41.67,73824.73,0.2,0.93191,5e-05,8.41469]
[1776348446225,41.67,73828.34,0.2,0.93209,5e-05,8.39826]
[1776348448239,41.67,73833.15,0.2,0.93232,5e-05,8.37655]
[1776348453273,41.67,73836.01,0.2,0.93248,5e-05,8.36106]
[1776348455617,41.67,73836.97,0.2,0.93252,5e-05,8.35689]
[1776348455694,41.67,73836.97,0.2,0.93252,5e-05,8.35689]
[1776348455796,41.67,73838.15,0.2,0.93258,5e-05,8.35172]
[1776348459319,41.68,73841.78,0.2,0.93274,5e-05,8.33604]
[1776348460326,41.68,73847.57,0.2,0.93302,5e-05,8.3099]
[1776348461333,41.68,73850.39,0.2,0.93316,5e-05,8.29735]
[1776348466369,41.68,73846.28,0.2,0.93294,5e-05,8.31755]
[1776348468383,41.68,73850.29,0.2,0.93313,5e-05,8.29983]
[1776348471739,41.68,73846.8,0.2,0.93295,5e-05,8.31659]
[1776348472411,41.68,73851.82,0.2,0.93319,5e-05,8.294]
[1776348475432,41.69,73849.43,0.2,0.93307,5e-05,8.30572]
[1776348480467,41.69,73844.29,0.2,0.93281,5e-05,8.33045]
[1776348482481,41.69,73836.59,0.2,0.93242,5e-05,8.36605]
[1776348483488,41.69,73833.27,0.2,0.93226,5e-05,8.3814]
[1776348486140,41.69,73833.13,0.2,0.93225,5e-05,8.38235]
[1776348487515,41.69,73828.34,0.2,0.93201,5e-05,8.40456]
[1776348489530,41.69,73831.2,0.2,0.93215,5e-05,8.3917]
[1776348490371,41.69,73831.2,0.2,0.93215,5e-05,8.3917]
[1776348490440,41.69,73831.2,0.2,0.93215,5e-05,8.3917]
[1776348490693,41.69,73841.54,0.2,0.93265,5e-05,8.34459]
[1776348491544,41.69,73853.37,0.2,0.93323,5e-05,8.29093]
[1776348492561,41.69,73865.04,0.2,0.93379,5e-05,8.23827]
[1776348493569,41.69,73891.86,0.2,0.93507,5e-05,8.11728]
[1776348493988,41.69,73891.86,0.2,0.93507,5e-05,8.11728]
[1776348494577,41.69,73909.62,0.2,0.93591,5e-05,8.03793]
[1776348495594,41.69,73908.82,0.2,0.93587,5e-05,8.04141]
[1776348496597,41.69,73892.21,0.2,0.93509,5e-05,8.11573]
[1776348496925,41.69,73892.21,0.2,0.93509,5e-05,8.11573]
[1776348497497,41.69,73892.21,0.2,0.93509,5e-05,8.11573]
[1776348497603,41.69,73901.96,0.2,0.93555,5e-05,8.0718]
[1776348498611,41.69,73908.57,0.2,0.93586,5e-05,8.04209]
[1776348499619,41.69,73920.0,0.2,0.9364,5e-05,7.99101]
[1776348500626,41.69,73924.98,0.2,0.93663,5e-05,7.96885]
[1776348502134,41.69,73924.98,0.2,0.93663,5e-05,7.96885]
[1776348501651,41.69,73939.69,0.2,0.93731,5e-05,7.90364]
[1776348502655,41.69,73941.65,0.2,0.9374,5e-05,7.8951]
[1776348503662,41.69,73944.66,0.2,0.93754,5e-05,7.88194]
[1776348505296,41.69,73942.66,0.2,0.93744,5e-05,7.89094]
[1776348505676,41.69,73939.48,0.2,0.9373,5e-05,7.90515]
[1776348507271,41.69,73940.69,0.2,0.93735,5e-05,7.89992]
[1776348507696,41.7,73935.41,0.2,0.93711,5e-05,7.92342]
[1776348508899,41.7,73935.41,0.2,0.93711,5e-05,7.92342]
[1776348508729,41.7,73930.51,0.2,0.93688,5e-05,7.94524]
[1776348510721,41.7,73923.97,0.2,0.93657,5e-05,7.97438]
[1776348511729,41.7,73907.13,0.2,0.93581,5e-05,8.04616]
[1776348512802,41.7,73907.13,0.2,0.93581,5e-05,8.04616]
[1776348512835,41.7,73882.33,0.2,0.93464,5e-05,8.15734]
[1776348513746,41.69,73873.34,0.2,0.93421,5e-05,8.19762]
[1776348514751,41.69,73871.27,0.2,0.93411,5e-05,8.20661]
[1776348515758,41.69,73888.67,0.2,0.93495,5e-05,8.1278]
[1776348516129,41.69,73888.67,0.2,0.93495,5e-05,8.1278]
[1776348516767,41.69,73903.98,0.2,0.93567,5e-05,8.05887]
[1776348517774,41.69,73905.72,0.2,0.93576,5e-05,8.05095]
[1776348518781,41.69,73908.86,0.2,0.93591,5e-05,8.03678]
[1776348519788,41.69,73912.96,0.2,0.9361,5e-05,8.01837]
[1776348520119,41.69,73912.96,0.2,0.9361,5e-05,8.01837]
[1776348524824,41.69,73910.67,0.2,0.936,5e-05,8.02824]
[1776348525831,41.69,73903.22,0.2,0.93565,5e-05,8.06146]
[1776348526228,41.69,73903.22,0.2,0.93565,5e-05,8.06146]
[1776348526838,41.69,73898.23,0.2,0.93541,5e-05,8.08366]
[1776348528233,41.69,73896.67,0.2,0.93534,5e-05,8.09048]
[1776348528852,41.69,73896.3,0.2,0.93533,5e-05,8.09194]
[1776348530099,41.69,73896.24,0.2,0.93533,5e-05,8.092]
[1776348530867,41.69,73884.01,0.2,0.93475,5e-05,8.14676]
[1776348531874,41.69,73884.41,0.2,0.93477,5e-05,8.14467]
[1776348532881,41.69,73879.33,0.2,0.93453,5e-05,8.16726]
[1776348533888,41.69,73882.3,0.2,0.93467,5e-05,8.15396]
[1776348534896,41.69,73886.63,0.2,0.93488,5e-05,8.13454]
[1776348535902,41.69,73890.88,0.2,0.93508,5e-05,8.11512]
[1776348537920,41.69,73893.47,0.2,0.93521,5e-05,8.10294]
[1776348538927,41.68,73901.02,0.2,0.93557,5e-05,8.06884]
[1776348540763,41.68,73901.02,0.2,0.93557,5e-05,8.06884]
[1776348540811,41.68,73909.6,0.2,0.93598,5e-05,8.03003]
[1776348541929,41.68,73911.11,0.2,0.93605,5e-05,8.02329]
[1776348542692,41.68,73911.11,0.2,0.93605,5e-05,8.02329]
[1776348542758,41.68,73903.33,0.2,0.93568,5e-05,8.05783]
[1776348542965,41.68,73897.96,0.2,0.93543,5e-05,8.08188]
[1776348544126,41.68,73903.28,0.2,0.93569,5e-05,8.05767]
[1776348544974,41.68,73905.81,0.2,0.93581,5e-05,8.04635]
[1776348546692,41.68,73905.81,0.2,0.93581,5e-05,8.04635]
[1776348546744,41.68,73903.91,0.2,0.93572,5e-05,8.05453]
[1776348549002,41.68,73901.32,0.2,0.9356,5e-05,8.0658]
[1776348552028,41.68,73898.31,0.2,0.93546,5e-05,8.07876]
[1776348553156,41.68,73898.31,0.2,0.93546,5e-05,8.07876]
[1776348556056,41.68,73902.7,0.2,0.93568,5e-05,8.05832]
[1776348559077,41.68,73905.89,0.2,0.93584,5e-05,8.04338]
[1776348561091,41.68,73900.17,0.2,0.93557,5e-05,8.06868]
[1776348564709,41.67,73899.12,0.2,0.93552,5e-05,8.073]
[1776348564797,41.67,73897.33,0.2,0.93544,5e-05,8.08084]
[1776348570155,41.67,73896.24,0.2,0.9354,5e-05,8.08459]
[1776348575190,41.67,73895.31,0.2,0.93539,5e-05,8.08442]
[1776348578213,41.67,73884.79,0.2,0.9349,5e-05,8.13127]
[1776348579219,41.67,73876.85,0.2,0.93452,5e-05,8.16655]
[1776348580288,41.67,73876.85,0.2,0.93452,5e-05,8.16655]
[1776348580385,41.67,73887.48,0.2,0.93503,5e-05,8.11867]
[1776348581239,41.67,73901.55,0.2,0.9357,5e-05,8.0552]
[1776348582243,41.67,73903.84,0.2,0.93581,5e-05,8.04451]
[1776348584043,41.67,73904.09,0.2,0.93582,5e-05,8.04325]
[1776348584257,41.67,73903.93,0.2,0.93582,5e-05,8.04396]
[1776348587290,41.66,73908.82,0.2,0.93605,5e-05,8.02168]
[1776348589304,41.66,73915.89,0.2,0.93639,5e-05,7.98979]
[1776348593332,41.66,73920.72,0.2,0.93661,5e-05,7.96803]
[1776348595346,41.66,73930.22,0.2,0.93705,5e-05,7.92579]
[1776348596198,41.66,73930.22,0.2,0.93705,5e-05,7.92579]
[1776348596353,41.66,73933.1,0.2,0.93719,5e-05,7.91307]
[1776348597281,41.66,73933.1,0.2,0.93719,5e-05,7.91307]
[1776348597360,41.66,73937.61,0.2,0.9374,5e-05,7.89317]
[1776348598367,41.66,73942.19,0.2,0.93761,5e-05,7.87302]
[1776348599374,41.66,73946.5,0.2,0.9378,5e-05,7.85412]
[1776348600618,41.66,73946.5,0.2,0.9378,5e-05,7.85412]
[1776348600628,41.66,73953.98,0.2,0.93814,5e-05,7.82132]
[1776348604409,41.67,73946.32,0.2,0.93778,5e-05,7.85587]
[1776348608437,41.67,73941.22,0.2,0.93754,5e-05,7.87897]
[1776348609272,41.67,73941.22,0.2,0.93754,5e-05,7.87897]
[1776348609440,41.67,73941.22,0.2,0.93754,5e-05,7.87897]
[1776348613733,41.67,73940.04,0.2,0.93748,5e-05,7.88464]
[1776348613936,41.67,73940.04,0.2,0.93748,5e-05,7.88464]
[1776348613773,41.67,73939.68,0.2,0.93747,5e-05,7.88634]
[1776348618513,41.67,73956.22,0.2,0.93822,5e-05,7.81387]
[1776348620000,41.67,73960.39,0.2,0.93841,5e-05,7.79577]
[1776348620694,41.67,73960.39,0.2,0.93841,5e-05,7.79577]
[1776348620756,41.67,73971.75,0.2,0.93892,5e-05,7.74622]
[1776348621533,41.67,73969.68,0.2,0.93882,5e-05,7.75561]
[1776348622540,41.67,73973.93,0.2,0.93902,5e-05,7.73692]
[1776348624554,41.69,73966.99,0.2,0.93864,5e-05,7.77387]
[1776348626577,41.69,73960.48,0.2,0.93834,5e-05,7.80295]
[1776348627581,41.69,73955.49,0.2,0.93811,5e-05,7.82511]
[1776348632183,41.69,73956.11,0.2,0.93815,5e-05,7.81983]
[1776348632965,41.69,73956.11,0.2,0.93815,5e-05,7.81983]
[1776348632996,41.69,73960.55,0.2,0.93835,5e-05,7.80051]
[1776348634632,41.69,73967.67,0.2,0.93867,5e-05,7.76976]
[1776348636451,41.69,73971.61,0.2,0.93884,5e-05,7.75278]
[1776348636646,41.69,73977.79,0.2,0.93913,5e-05,7.72482]
[1776348638022,41.69,73977.79,0.2,0.93913,5e-05,7.72482]
[1776348639667,41.69,73967.92,0.2,0.9387,5e-05,7.7668]
[1776348642031,41.69,73967.11,0.2,0.93866,5e-05,7.77023]
[1776348644702,41.69,73960.23,0.2,0.93836,5e-05,7.79988]
[1776348648730,41.69,73954.57,0.2,0.93809,5e-05,7.82559]
[1776348650744,41.69,73952.6,0.2,0.938,5e-05,7.83458]
[1776348651755,41.69,73945.05,0.2,0.93765,5e-05,7.86802]
[1776348652766,41.69,73933.61,0.2,0.93712,5e-05,7.91872]
[1776348653773,41.69,73924.33,0.2,0.93669,5e-05,7.95992]
[1776348654780,41.69,73921.37,0.2,0.93655,5e-05,7.97304]
[1776348656794,41.69,73930.58,0.2,0.93698,5e-05,7.932]
[1776348657801,41.69,73933.98,0.2,0.93714,5e-05,7.91693]
[1776348662836,41.69,73928.07,0.2,0.93686,5e-05,7.94332]
[1776348667871,41.69,73923.12,0.2,0.93663,5e-05,7.96528]
[1776348669890,41.69,73915.53,0.2,0.93628,5e-05,7.99902]
[1776348670894,41.69,73910.35,0.2,0.93604,5e-05,8.02205]
[1776348671903,41.69,73904.89,0.2,0.93578,5e-05,8.04634]
[1776348672909,41.69,73899.78,0.2,0.93554,5e-05,8.06907]
[1776348674923,41.69,73895.63,0.2,0.93535,5e-05,8.08728]
[1776348676241,41.69,73896.85,0.2,0.93541,5e-05,8.0816]
[1776348676950,41.69,73901.18,0.2,0.93562,5e-05,8.062]
[1776348677957,41.69,73907.63,0.2,0.93592,5e-05,8.03297]
[1776348678964,41.69,73913.16,0.2,0.93618,5e-05,8.00816]
[1776348679977,41.69,73913.16,0.2,0.93618,5e-05,8.00816]
[1776348685036,41.68,73911.24,0.2,0.9361,5e-05,8.0162]
[1776348688902,41.68,73909.77,0.2,0.93603,5e-05,8.02245]
[1776348688936,41.68,73909.77,0.2,0.93603,5e-05,8.02245]
[1776348689062,41.68,73911.12,0.2,0.9361,5e-05,8.01631]
[1776348691254,41.68,73911.48,0.2,0.93614,5e-05,8.01119]
[1776348691437,41.68,73911.48,0.2,0.93614,5e-05,8.01119]
[1776348692813,41.68,73911.27,0.2,0.93613,5e-05,8.01204]
[1776348693099,41.68,73899.8,0.2,0.93559,5e-05,8.06322]
[1776348694102,41.68,73896.48,0.2,0.93544,5e-05,8.07792]
[1776348696331,41.68,73895.82,0.2,0.93541,5e-05,8.08048]
[1776348698130,41.68,73889.94,0.2,0.93514,5e-05,8.10645]
[1776348699137,41.68,73884.0,0.2,0.93486,5e-05,8.13294]
[1776348701151,41.68,73880.4,0.2,0.93469,5e-05,8.1486]
[1776348706187,41.67,73877.84,0.2,0.93459,5e-05,8.15863]
[1776348709177,41.67,73875.32,0.2,0.93447,5e-05,8.16935]
[1776348709193,41.67,73875.32,0.2,0.93447,5e-05,8.16935]
[1776348709207,41.67,73875.92,0.2,0.9345,5e-05,8.1663]
[1776348711521,41.67,73878.98,0.2,0.93465,5e-05,8.15216]
[1776348711687,41.67,73878.98,0.2,0.93465,5e-05,8.15216]
[1776348715250,41.67,73889.75,0.2,0.93518,5e-05,8.10215]
[1776348719295,41.67,73892.19,0.2,0.9353,5e-05,8.09078]
[1776348719437,41.67,73892.19,0.2,0.9353,5e-05,8.09078]
[1776348719467,41.67,73892.19,0.2,0.9353,5e-05,8.09078]
[1776348719690,41.67,73892.19,0.2,0.9353,5e-05,8.09078]
[1776348719711,41.67,73891.23,0.2,0.93525,5e-05,8.09538]
[1776348721292,41.67,73879.85,0.2,0.93471,5e-05,8.14671]
[1776348722299,41.67,73856.73,0.2,0.9336,5e-05,8.25139]
[1776348723306,41.67,73847.42,0.2,0.93315,5e-05,8.29375]
[1776348724313,41.67,73848.34,0.2,0.93319,5e-05,8.28945]
[1776348725320,41.67,73855.45,0.2,0.93354,5e-05,8.25695]
[1776348727334,41.67,73853.36,0.2,0.93344,5e-05,8.26647]
[1776348732369,41.67,73850.75,0.2,0.9333,5e-05,8.2798]
[1776348734695,41.67,73849.42,0.2,0.93323,5e-05,8.28613]
[1776348734700,41.67,73849.42,0.2,0.93323,5e-05,8.28613]
[1776348734940,41.67,73849.42,0.2,0.93323,5e-05,8.28613]
[1776348734973,41.67,73849.25,0.2,0.93322,5e-05,8.28719]
[1776348737404,41.67,73860.4,0.2,0.93375,5e-05,8.2374]
[1776348738411,41.68,73866.16,0.2,0.93402,5e-05,8.21167]
[1776348739418,41.68,73862.03,0.2,0.93382,5e-05,8.23078]
[1776348740424,41.68,73857.22,0.2,0.93358,5e-05,8.25296]
[1776348742180,41.68,73855.73,0.2,0.93351,5e-05,8.26005]
[1776348742192,41.68,73855.73,0.2,0.93351,5e-05,8.26005]
[1776348742321,41.68,73855.73,0.2,0.93351,5e-05,8.26005]
[1776348742436,41.68,73855.73,0.2,0.93351,5e-05,8.26005]
[1776348742439,41.68,73854.91,0.2,0.93347,5e-05,8.2641]
[1776348744457,41.68,73860.6,0.2,0.93373,5e-05,8.23892]
[1776348746000,41.68,73860.6,0.2,0.93373,5e-05,8.23892]
[1776348746070,41.68,73860.93,0.2,0.93375,5e-05,8.23778]
[1776348746191,41.68,73860.93,0.2,0.93375,5e-05,8.23778]
[1776348746406,41.68,73860.93,0.2,0.93375,5e-05,8.23778]
[1776348746447,41.68,73860.93,0.2,0.93375,5e-05,8.23778]
[1776348747478,41.68,73872.59,0.2,0.9343,5e-05,8.18572]
[1776348748485,41.68,73876.13,0.2,0.93447,5e-05,8.16976]
[1776348751506,41.68,73882.65,0.2,0.9348,5e-05,8.13762]
[1776348753525,41.68,73897.62,0.2,0.93551,5e-05,8.07057]
[1776348754532,41.68,73898.63,0.2,0.93555,5e-05,8.06624]
[1776348757553,41.69,73903.8,0.2,0.93579,5e-05,8.04374]
[1776348759576,41.69,73915.71,0.2,0.93634,5e-05,7.99105]
[1776348760577,41.69,73922.8,0.2,0.93667,5e-05,7.95981]
[1776348762591,41.69,73922.76,0.2,0.93666,5e-05,7.96035]
[1776348765612,41.69,73928.6,0.2,0.93693,5e-05,7.93441]
[1776348766619,41.69,73932.86,0.2,0.93713,5e-05,7.91556]
[1776348770555,41.69,73934.0,0.2,0.93718,5e-05,7.91073]
[1776348770690,41.69,73934.0,0.2,0.93718,5e-05,7.91073]
[1776348770907,41.69,73934.0,0.2,0.93718,5e-05,7.91073]
[1776348770940,41.69,73934.0,0.2,0.93718,5e-05,7.91073]
[1776348770994,41.69,73934.09,0.2,0.93719,5e-05,7.91041]
[1776348776690,41.69,73935.4,0.2,0.93724,5e-05,7.90504]
[1776348777424,41.69,73935.4,0.2,0.93724,5e-05,7.90504]
[1776348777438,41.69,73935.4,0.2,0.93724,5e-05,7.90504]
[1776348777821,41.69,73935.4,0.2,0.93724,5e-05,7.90504]
[1776348777943,41.69,73935.4,0.2,0.93724,5e-05,7.90504]
[1776348778038,41.69,73933.46,0.2,0.93715,5e-05,7.91372]
[1776348783739,41.69,73930.11,0.2,0.93699,5e-05,7.92895]
[1776348784827,41.69,73930.11,0.2,0.93699,5e-05,7.92895]
[1776348784937,41.69,73930.11,0.2,0.93699,5e-05,7.92895]
[1776348785041,41.69,73929.35,0.2,0.93696,5e-05,7.93237]
[1776348786081,41.69,73929.35,0.2,0.93696,5e-05,7.93237]
[1776348786193,41.69,73929.35,0.2,0.93696,5e-05,7.93237]
[1776348786182,41.69,73923.66,0.2,0.93669,5e-05,7.95768]
[1776348788774,41.69,73929.26,0.2,0.93695,5e-05,7.93285]
[1776348790211,41.69,73929.26,0.2,0.93695,5e-05,7.93285]
[1776348790320,41.69,73930.6,0.2,0.93701,5e-05,7.92695]
[1776348790442,41.69,73930.6,0.2,0.93701,5e-05,7.92695]
[1776348790788,41.69,73933.22,0.2,0.93713,5e-05,7.9154]
[1776348792805,41.69,73944.92,0.2,0.93767,5e-05,7.86384]
[1776348793817,41.69,73952.9,0.2,0.93804,5e-05,7.82882]
[1776348794825,41.69,73960.82,0.2,0.93839,5e-05,7.79421]
[1776348795842,41.69,73950.76,0.2,0.93793,5e-05,7.83872]
[1776348796844,41.69,73932.42,0.2,0.93709,5e-05,7.91994]
[1776348797851,41.69,73922.47,0.2,0.93662,5e-05,7.96417]
[1776348798859,41.69,73918.51,0.2,0.93644,5e-05,7.98178]
[1776348801485,41.69,73918.51,0.2,0.93644,5e-05,7.98171]
[1776348801689,41.69,73918.51,0.2,0.93644,5e-05,7.98171]
[1776348801739,41.69,73918.51,0.2,0.93644,5e-05,7.98171]
[1776348801935,41.69,73918.51,0.2,0.93644,5e-05,7.98171]
[1776348801951,41.69,73920.66,0.2,0.93654,5e-05,7.97211]
[1776348804913,41.69,73907.61,0.2,0.93593,5e-05,8.03022]
[1776348805920,41.69,73903.01,0.2,0.93572,5e-05,8.05067]
[1776348808941,41.69,73898.03,0.2,0.93549,5e-05,8.0725]
[1776348809948,41.69,73888.91,0.2,0.93506,5e-05,8.11323]
[1776348810957,41.69,73884.34,0.2,0.93484,5e-05,8.13351]
[1776348812971,41.69,73891.46,0.2,0.93521,5e-05,8.0976]
[1776348816632,41.69,73889.35,0.2,0.93512,5e-05,8.10629]
[1776348816685,41.69,73889.35,0.2,0.93512,5e-05,8.10629]
[1776348816694,41.69,73889.35,0.2,0.93512,5e-05,8.10629]
[1776348816935,41.69,73889.35,0.2,0.93512,5e-05,8.10629]
[1776348817002,41.69,73889.25,0.2,0.93512,5e-05,8.10646]
[1776348819018,41.69,73884.96,0.2,0.93492,5e-05,8.12516]
[1776348823047,41.68,73891.43,0.2,0.93524,5e-05,8.09486]
[1776348823499,41.68,73891.43,0.2,0.93524,5e-05,8.09486]
[1776348823545,41.68,73891.43,0.2,0.93524,5e-05,8.09486]
[1776348823693,41.68,73891.43,0.2,0.93524,5e-05,8.09486]
[1776348824054,41.68,73890.97,0.2,0.93522,5e-05,8.09665]
[1776348828082,41.68,73894.89,0.2,0.93542,5e-05,8.07795]
[1776348828481,41.68,73894.89,0.2,0.93542,5e-05,8.07795]
[1776348828530,41.68,73894.89,0.2,0.93542,5e-05,8.07795]
[1776348828693,41.68,73894.89,0.2,0.93542,5e-05,8.07795]
[1776348829089,41.68,73897.23,0.2,0.93553,5e-05,8.06721]
[1776348832115,41.68,73893.25,0.2,0.93535,5e-05,8.08432]
[1776348833122,41.68,73888.45,0.2,0.93512,5e-05,8.1056]
[1776348834410,41.68,73891.4,0.2,0.93527,5e-05,8.09204]
[1776348834439,41.68,73891.4,0.2,0.93527,5e-05,8.09204]
[1776348834466,41.68,73891.4,0.2,0.93527,5e-05,8.09204]
[1776348834695,41.68,73891.4,0.2,0.93527,5e-05,8.09204]
[1776348835147,41.68,73897.05,0.2,0.93554,5e-05,8.06641]
[1776348836929,41.68,73898.73,0.2,0.93562,5e-05,8.05864]
[1776348836938,41.68,73898.73,0.2,0.93562,5e-05,8.05864]
[1776348837031,41.68,73898.73,0.2,0.93562,5e-05,8.05864]
[1776348837193,41.68,73898.73,0.2,0.93562,5e-05,8.05864]
[1776348837262,41.68,73896.43,0.2,0.93551,5e-05,8.0687]
[1776348840180,41.67,73890.51,0.2,0.93524,5e-05,8.09446]
[1776348840445,41.67,73890.51,0.2,0.93524,5e-05,8.09446]
[1776348840507,41.67,73890.51,0.2,0.93524,5e-05,8.09446]
[1776348840691,41.67,73890.51,0.2,0.93524,5e-05,8.09446]
[1776348841187,41.67,73890.57,0.2,0.93525,5e-05,8.09389]
[1776348843201,41.67,73878.17,0.2,0.93466,5e-05,8.14906]
[1776348844208,41.67,73872.93,0.2,0.93442,5e-05,8.17231]
[1776348846222,41.67,73877.77,0.2,0.93466,5e-05,8.14966]
[1776348848530,41.67,73876.41,0.2,0.9346,5e-05,8.15503]
[1776348848651,41.67,73876.41,0.2,0.9346,5e-05,8.15503]
[1776348848688,41.67,73876.41,0.2,0.9346,5e-05,8.15503]
[1776348849245,41.67,73872.12,0.2,0.9344,5e-05,8.174]
[1776348850252,41.67,73856.26,0.2,0.93364,5e-05,8.24537]
[1776348851259,41.66,73850.26,0.2,0.93335,5e-05,8.2721]
[1776348852438,41.66,73850.28,0.2,0.93336,5e-05,8.27186]
[1776348853273,41.66,73858.41,0.2,0.93376,5e-05,8.23438]
[1776348854280,41.66,73863.97,0.2,0.93403,5e-05,8.20869]
[1776348857301,41.66,73858.95,0.2,0.93379,5e-05,8.23083]
[1776348858595,41.66,73858.95,0.2,0.93379,5e-05,8.23083]
[1776348858658,41.66,73858.95,0.2,0.93379,5e-05,8.23083]
[1776348858695,41.66,73858.95,0.2,0.93379,5e-05,8.23083]
[1776348858759,41.66,73859.99,0.2,0.93385,5e-05,8.22517]
[1776348864650,41.65,73857.72,0.2,0.93376,5e-05,8.23362]
[1776348864657,41.65,73857.72,0.2,0.93376,5e-05,8.23362]
[1776348864694,41.65,73857.72,0.2,0.93376,5e-05,8.23362]
[1776348864758,41.65,73856.33,0.2,0.93371,5e-05,8.239]
[1776348870392,41.65,73854.33,0.2,0.93363,5e-05,8.24576]
[1776348873980,41.64,73852.69,0.2,0.93359,5e-05,8.24894]
[1776348874033,41.64,73852.69,0.2,0.93359,5e-05,8.24894]
[1776348874199,41.64,73852.69,0.2,0.93359,5e-05,8.24894]
[1776348874246,41.64,73852.89,0.2,0.93361,5e-05,8.24713]
[1776348880023,41.64,73852.5,0.2,0.93361,5e-05,8.24714]
[1776348880064,41.64,73852.5,0.2,0.93361,5e-05,8.24714]
[1776348880190,41.64,73852.5,0.2,0.93361,5e-05,8.24714]
[1776348880248,41.64,73848.93,0.2,0.93344,5e-05,8.26251]
[1776348885498,41.63,73849.9,0.2,0.93351,5e-05,8.25585]
[1776348887206,41.63,73849.9,0.2,0.93351,5e-05,8.25585]
[1776348887287,41.63,73849.9,0.2,0.93351,5e-05,8.25585]
[1776348887252,41.63,73849.63,0.2,0.9335,5e-05,8.25665]
[1776348887436,41.63,73849.63,0.2,0.9335,5e-05,8.25665]
[1776348892672,41.63,73846.47,0.2,0.93337,5e-05,8.26892]
[1776348892689,41.63,73846.47,0.2,0.93337,5e-05,8.26892]
[1776348892723,41.63,73846.47,0.2,0.93337,5e-05,8.26892]
[1776348892941,41.63,73846.47,0.2,0.93337,5e-05,8.26892]
[1776348892946,41.62,73844.78,0.2,0.9333,5e-05,8.27618]
[1776348896207,41.62,73847.2,0.2,0.93342,5e-05,8.2643]
[1776348896308,41.62,73847.18,0.2,0.93342,5e-05,8.26398]
[1776348896439,41.62,73847.18,0.2,0.93342,5e-05,8.26398]
[1776348897030,41.62,73847.18,0.2,0.93342,5e-05,8.26398]
[1776348897196,41.62,73847.18,0.2,0.93342,5e-05,8.26398]
[1776348902700,41.62,73844.39,0.2,0.93332,5e-05,8.27414]
[1776348902744,41.62,73835.78,0.2,0.9329,5e-05,8.31335]
[1776348903626,41.62,73846.37,0.2,0.93341,5e-05,8.26508]
[1776348904633,41.61,73859.71,0.2,0.93407,5e-05,8.20362]
[1776348905640,41.61,73869.1,0.2,0.93452,5e-05,8.16083]
[1776348906647,41.61,73871.23,0.2,0.93462,5e-05,8.15096]
[1776348909668,41.61,73882.17,0.2,0.93515,5e-05,8.10094]
[1776348910684,41.61,73879.99,0.2,0.93505,5e-05,8.11059]
[1776348915718,41.61,73878.48,0.2,0.93499,5e-05,8.11649]
[1776348916943,41.61,73878.48,0.2,0.93499,5e-05,8.11649]
[1776348917040,41.61,73878.48,0.2,0.93499,5e-05,8.11649]
[1776348917195,41.61,73878.48,0.2,0.93499,5e-05,8.11649]
[1776348917269,41.61,73884.11,0.2,0.93526,5e-05,8.09094]
[1776348917733,41.61,73890.09,0.2,0.93554,5e-05,8.0639]
[1776348920756,41.61,73893.88,0.2,0.93573,5e-05,8.04653]
[1776348922769,41.61,73899.28,0.2,0.93598,5e-05,8.02212]
[1776348923776,41.61,73904.33,0.2,0.93622,5e-05,7.99946]
[1776348927849,41.61,73906.71,0.2,0.93633,5e-05,7.98872]
[1776348927964,41.61,73891.72,0.2,0.93563,5e-05,8.0558]
[1776348928813,41.6,73877.96,0.2,0.93498,5e-05,8.11751]
[1776348929820,41.6,73876.97,0.2,0.93493,5e-05,8.12174]
[1776348930827,41.6,73884.33,0.2,0.93529,5e-05,8.08838]
[1776348931527,41.6,73884.33,0.2,0.93529,5e-05,8.08838]
[1776348933848,41.6,73899.03,0.2,0.93601,5e-05,8.01865]
[1776348934854,41.6,73903.32,0.2,0.93621,5e-05,7.99939]
[1776348935862,41.6,73898.42,0.2,0.93598,5e-05,8.02126]
[1776348937760,41.6,73898.62,0.2,0.93599,5e-05,8.02028]
[1776348937771,41.6,73898.62,0.2,0.93599,5e-05,8.02028]
[1776348937948,41.6,73898.62,0.2,0.93599,5e-05,8.02028]
[1776348938012,41.6,73901.92,0.2,0.93615,5e-05,8.00544]
[1776348938883,41.6,73907.01,0.2,0.93639,5e-05,7.98265]
[1776348940319,41.6,73907.01,0.2,0.93639,5e-05,7.98265]
[1776348940320,41.6,73893.46,0.2,0.93575,5e-05,8.04323]
[1776348940900,41.6,73880.13,0.2,0.93512,5e-05,8.10299]
[1776348941907,41.6,73873.78,0.2,0.93482,5e-05,8.13138]
[1776348943567,41.6,73876.08,0.2,0.93493,5e-05,8.12075]
[1776348944932,41.6,73891.55,0.2,0.93567,5e-05,8.05073]
[1776348945794,41.6,73891.55,0.2,0.93567,5e-05,8.05073]
[1776348945950,41.6,73870.69,0.2,0.93468,5e-05,8.1446]
[1776348946958,41.6,73859.49,0.2,0.93414,5e-05,8.19512]
[1776348947965,41.6,73850.16,0.2,0.9337,5e-05,8.23719]
[1776348949370,41.6,73850.16,0.2,0.9337,5e-05,8.23719]
[1776348948972,41.6,73844.63,0.2,0.93343,5e-05,8.26192]
[1776348951995,41.59,73843.43,0.2,0.93339,5e-05,8.26599]
[1776348954010,41.59,73832.64,0.2,0.93287,5e-05,8.31463]
[1776348955016,41.59,73833.42,0.2,0.93291,5e-05,8.3109]
[1776348958040,41.59,73839.71,0.2,0.93323,5e-05,8.28097]
[1776348960064,41.59,73851.08,0.2,0.93379,5e-05,8.22864]
[1776348961066,41.59,73847.23,0.2,0.9336,5e-05,8.24614]
[1776348964449,41.59,73848.72,0.2,0.93368,5e-05,8.23886]
[1776348964508,41.59,73848.89,0.2,0.93369,5e-05,8.23768]
[1776348964690,41.59,73848.89,0.2,0.93369,5e-05,8.23768]
[1776348965093,41.59,73850.04,0.2,0.93375,5e-05,8.23204]
[1776348967107,41.58,73845.26,0.2,0.93353,5e-05,8.25298]
[1776348967967,41.58,73845.26,0.2,0.93353,5e-05,8.25298]
[1776348968199,41.58,73845.26,0.2,0.93353,5e-05,8.25298]
[1776348970128,41.58,73838.6,0.2,0.93321,5e-05,8.28241]
[1776348971128,41.58,73838.6,0.2,0.93321,5e-05,8.28241]
[1776348971189,41.58,73838.6,0.2,0.93321,5e-05,8.28241]
[1776348971483,41.58,73834.87,0.2,0.93303,5e-05,8.29897]
[1776348971693,41.58,73834.87,0.2,0.93303,5e-05,8.29897]
[1776348973523,41.58,73834.78,0.2,0.93304,5e-05,8.29889]
[1776348974157,41.58,73825.67,0.2,0.93259,5e-05,8.34072]
[1776348975164,41.58,73830.77,0.2,0.93284,5e-05,8.31762]
[1776348976171,41.58,73836.68,0.2,0.93312,5e-05,8.29091]
[1776348977326,41.58,73836.68,0.2,0.93312,5e-05,8.29091]
[1776348977362,41.58,73841.13,0.2,0.93334,5e-05,8.27052]
[1776348978189,41.58,73845.41,0.2,0.93355,5e-05,8.25096]
[1776348980203,41.58,73841.74,0.2,0.93338,5e-05,8.26685]
[1776348982217,41.58,73838.02,0.2,0.93321,5e-05,8.2829]
[1776348983224,41.58,73834.39,0.2,0.93303,5e-05,8.29941]
[1776348985238,41.58,73823.72,0.2,0.93251,5e-05,8.34799]
[1776348986245,41.58,73819.75,0.2,0.93232,5e-05,8.366]
[1776348989266,41.57,73814.07,0.2,0.93204,5e-05,8.3914]
[1776348990275,41.57,73796.86,0.2,0.93119,5e-05,8.47082]
[1776348991283,41.57,73783.6,0.2,0.93055,5e-05,8.5288]
[1776348992298,41.57,73779.11,0.2,0.93032,5e-05,8.54957]
[1776348993305,41.57,73772.12,0.2,0.92997,5e-05,8.58195]
[1776348994030,41.57,73772.12,0.2,0.92997,5e-05,8.58195]
[1776348994313,41.57,73761.74,0.2,0.92945,5e-05,8.63015]
[1776348995320,41.57,73757.44,0.2,0.92923,5e-05,8.65001]
[1776348997932,41.57,73758.59,0.2,0.92929,5e-05,8.64417]
[1776348998344,41.57,73758.05,0.2,0.92927,5e-05,8.64645]
[1776349003382,41.57,73772.08,0.2,0.92999,5e-05,8.57987]
[1776349004389,41.57,73778.02,0.2,0.93029,5e-05,8.55213]
[1776349005396,41.57,73784.95,0.2,0.93064,5e-05,8.51989]
[1776349008417,41.57,73779.62,0.2,0.93038,5e-05,8.54445]
[1776349010525,41.57,73776.25,0.2,0.93021,5e-05,8.56001]
[1776349010432,41.57,73768.79,0.2,0.92983,5e-05,8.59458]
[1776349011439,41.57,73763.12,0.2,0.92955,5e-05,8.62083]
[1776349013453,41.57,73775.24,0.2,0.93017,5e-05,8.56401]
[1776349014099,41.57,73775.24,0.2,0.93017,5e-05,8.56401]
[1776349014460,41.57,73776.45,0.2,0.93023,5e-05,8.55827]
[1776349016477,41.57,73772.11,0.2,0.93001,5e-05,8.57822]
[1776349020507,41.56,73765.78,0.2,0.9297,5e-05,8.60708]
[1776349021513,41.56,73760.74,0.2,0.92944,5e-05,8.6304]
[1776349023527,41.56,73743.81,0.2,0.92858,5e-05,8.70914]
[1776349024534,41.56,73735.39,0.2,0.92815,5e-05,8.74832]
[1776349025541,41.56,73735.94,0.2,0.92819,5e-05,8.74533]
[1776349026548,41.56,73729.98,0.2,0.92788,5e-05,8.77296]
[1776349028562,41.56,73723.79,0.2,0.92757,5e-05,8.80122]
[1776349030576,41.56,73716.78,0.2,0.92722,5e-05,8.83333]
[1776349032592,41.56,73707.19,0.2,0.92672,5e-05,8.87835]
[1776349033826,41.55,73724.97,0.2,0.92765,5e-05,8.79412]
[1776349035630,41.55,73724.24,0.2,0.92762,5e-05,8.79648]
[1776349037412,41.55,73724.24,0.2,0.92762,5e-05,8.79648]
[1776349037420,41.55,73720.03,0.2,0.92741,5e-05,8.81578]
[1776349037643,41.55,73714.97,0.2,0.92715,5e-05,8.83968]
[1776349039658,41.55,73718.28,0.2,0.92733,5e-05,8.82335]
[1776349041204,41.55,73718.28,0.2,0.92733,5e-05,8.82335]
[1776349041222,41.55,73720.05,0.2,0.92742,5e-05,8.81432]
[1776349045702,41.55,73715.28,0.2,0.92718,5e-05,8.8363]
[1776349046708,41.55,73708.93,0.2,0.92685,5e-05,8.86619]
[1776349047715,41.55,73700.5,0.2,0.92641,5e-05,8.90601]
[1776349048722,41.55,73689.82,0.2,0.92585,5e-05,8.95657]
[1776349049729,41.54,73688.15,0.2,0.92576,5e-05,8.96426]
[1776349050736,41.54,73689.86,0.2,0.92586,5e-05,8.95576]
[1776349052757,41.54,73685.3,0.2,0.92565,5e-05,8.97333]
[1776349053779,41.54,73664.91,0.2,0.92457,5e-05,9.07044]
[1776349054790,41.54,73659.92,0.2,0.9243,5e-05,9.094]
[1776349055791,41.54,73660.49,0.2,0.92433,5e-05,9.09112]
[1776349060827,41.53,73664.13,0.2,0.92456,5e-05,9.07079]
[1776349061835,41.53,73675.95,0.2,0.92519,5e-05,9.01408]
[1776349062842,41.53,73673.94,0.2,0.92509,5e-05,9.02326]
[1776349064239,41.53,73673.94,0.2,0.92509,5e-05,9.02326]
[1776349064262,41.53,73663.37,0.2,0.92453,5e-05,9.07343]
[1776349064858,41.53,73658.54,0.2,0.92427,5e-05,9.09661]
[1776349065868,41.53,73650.67,0.2,0.92385,5e-05,9.13392]
[1776349067479,41.53,73650.67,0.2,0.92385,5e-05,9.13392]
[1776349067486,41.53,73651.63,0.2,0.92391,5e-05,9.12891]
[1776349068890,41.53,73658.09,0.2,0.92426,5e-05,9.09781]
[1776349070904,41.53,73652.5,0.2,0.92396,5e-05,9.12436]
[1776349073925,41.53,73645.43,0.2,0.92358,5e-05,9.1578]
[1776349075939,41.53,73639.41,0.2,0.92326,5e-05,9.18633]
[1776349078964,41.52,73626.04,0.2,0.92254,5e-05,9.25038]
[1776349080030,41.52,73626.04,0.2,0.92254,5e-05,9.25038]
[1776349080049,41.52,73598.04,0.2,0.921,6e-05,9.3862]
[1776349080984,41.52,73588.79,0.2,0.92048,6e-05,9.43133]
[1776349081988,41.52,73575.63,0.2,0.91975,6e-05,9.49553]
[1776349082850,41.52,73575.63,0.2,0.91975,6e-05,9.49553]
[1776349083004,41.51,73576.7,0.2,0.91989,6e-05,9.48266]
[1776349083918,41.51,73576.7,0.2,0.91989,6e-05,9.48266]
[1776349087352,41.48,73577.08,0.2,0.92005,6e-05,9.46875]
[1776349087386,41.48,73564.08,0.2,0.91932,6e-05,9.53225]
[1776349088062,41.48,73551.9,0.2,0.91863,6e-05,9.5918]
[1776349089197,41.48,73551.9,0.2,0.91863,6e-05,9.5918]
[1776349089261,41.48,73527.37,0.2,0.91722,6e-05,9.71329]
[1776349090077,41.46,73523.05,0.2,0.91707,6e-05,9.72651]
[1776349091087,41.44,73533.04,0.2,0.91773,6e-05,9.66901]
[1776349092282,41.44,73533.04,0.2,0.91773,6e-05,9.66901]
[1776349092374,41.42,73538.23,0.2,0.91811,6e-05,9.63632]
[1776349094108,41.42,73528.75,0.2,0.91758,6e-05,9.68203]
[1776349096118,41.4,73535.61,0.2,0.91806,6e-05,9.64021]
[1776349098132,41.4,73539.39,0.2,0.91829,6e-05,9.62019]
[1776349100146,41.4,73544.2,0.2,0.91858,6e-05,9.59513]
[1776349104174,41.39,73534.81,0.2,0.91807,6e-05,9.63931]
[1776349105181,41.39,73529.37,0.2,0.91776,6e-05,9.66632]
[1776349106188,41.39,73530.28,0.2,0.91783,6e-05,9.66045]
[1776349109209,41.38,73540.68,0.2,0.91845,6e-05,9.60684]
[1776349110217,41.38,73546.7,0.2,0.9188,6e-05,9.57645]
[1776349111234,41.38,73554.0,0.2,0.91924,6e-05,9.5363]
[1776349112241,41.36,73561.29,0.2,0.91975,6e-05,9.49206]
[1776349114254,41.36,73570.83,0.2,0.9203,6e-05,9.44395]
[1776349115262,41.36,73575.73,0.2,0.92058,6e-05,9.41953]
[1776349116269,41.36,73588.28,0.2,0.92129,6e-05,9.35772]
[1776349117276,41.36,73593.68,0.2,0.92159,6e-05,9.33076]
[1776349118283,41.36,73612.28,0.2,0.92263,5e-05,9.2396]
[1776349119762,41.36,73612.28,0.2,0.92263,5e-05,9.2396]
[1776349119290,41.36,73619.01,0.2,0.923,5e-05,9.20654]
[1776349120307,41.36,73624.04,0.2,0.92327,5e-05,9.18214]
[1776349121311,41.35,73626.49,0.2,0.92341,5e-05,9.16967]
[1776349123739,41.35,73628.41,0.2,0.92352,5e-05,9.16012]
[1776349123325,41.35,73632.29,0.2,0.92374,5e-05,9.1411]
[1776349124342,41.35,73636.09,0.2,0.92395,5e-05,9.12252]
[1776349124884,41.35,73636.09,0.2,0.92395,5e-05,9.12252]
[1776349125355,41.35,73631.96,0.2,0.92372,5e-05,9.1423]
[1776349127363,41.35,73641.16,0.2,0.92423,5e-05,9.09746]
[1776349128135,41.35,73641.16,0.2,0.92423,5e-05,9.09746]
[1776349129377,41.35,73636.73,0.2,0.92399,5e-05,9.11859]
[1776349130384,41.35,73649.94,0.2,0.9247,5e-05,9.05473]
[1776349131391,41.35,73663.95,0.2,0.92546,5e-05,8.98743]
[1776349132519,41.35,73663.95,0.2,0.92546,5e-05,8.98743]
[1776349132629,41.35,73635.32,0.2,0.92392,5e-05,9.12516]
[1776349133409,41.35,73622.94,0.2,0.92324,5e-05,9.18512]
[1776349134418,41.35,73624.56,0.2,0.92333,5e-05,9.17682]
[1776349135424,41.35,73637.81,0.2,0.92406,5e-05,9.11247]
[1776349136302,41.35,73637.81,0.2,0.92406,5e-05,9.11247]
[1776349136431,41.35,73643.75,0.2,0.92438,5e-05,9.08365]
[1776349137438,41.35,73634.55,0.2,0.92388,5e-05,9.12795]
[1776349138445,41.35,73632.87,0.2,0.92379,5e-05,9.13589]
[1776349139452,41.35,73628.29,0.2,0.92355,5e-05,9.15786]
[1776349143480,41.35,73633.54,0.2,0.92384,5e-05,9.13163]
[1776349145495,41.34,73637.54,0.2,0.92406,5e-05,9.11196]
[1776349147509,41.34,73630.34,0.2,0.92367,5e-05,9.14646]
[1776349148516,41.34,73634.8,0.2,0.92392,5e-05,9.1247]
[1776349151537,41.34,73639.27,0.2,0.92417,5e-05,9.10267]
[1776349152544,41.34,73643.69,0.2,0.92441,5e-05,9.08123]
[1776349154559,41.34,73651.17,0.2,0.92481,5e-05,9.04504]
[1776349156222,41.34,73649.9,0.2,0.92474,5e-05,9.05112]
[1776349156438,41.34,73649.9,0.2,0.92474,5e-05,9.05112]
[1776349156572,41.34,73649.9,0.2,0.92474,5e-05,9.05112]
[1776349156698,41.34,73649.9,0.2,0.92474,5e-05,9.05112]
[1776349156646,41.34,73648.41,0.2,0.92466,5e-05,9.05826]
[1776349160601,41.34,73654.31,0.2,0.92498,5e-05,9.02973]
[1776349161891,41.34,73656.68,0.2,0.92511,5e-05,9.01835]
[1776349163622,41.34,73668.14,0.2,0.92573,5e-05,8.96309]
[1776349163991,41.34,73668.14,0.2,0.92573,5e-05,8.96309]
[1776349164629,41.34,73673.71,0.2,0.92602,5e-05,8.9362]
[1776349166643,41.34,73681.71,0.2,0.92646,5e-05,8.89722]
[1776349170673,41.33,73667.68,0.2,0.92574,5e-05,8.96214]
[1776349171611,41.33,73667.68,0.2,0.92574,5e-05,8.96214]
[1776349171694,41.33,73667.68,0.2,0.92574,5e-05,8.96214]
[1776349171765,41.33,73665.2,0.2,0.92564,5e-05,8.96993]
[1776349172687,41.33,73640.66,0.2,0.92432,5e-05,9.08727]
[1776349173696,41.33,73635.38,0.2,0.92404,5e-05,9.11229]
[1776349175719,41.33,73640.8,0.2,0.92435,5e-05,9.08512]
[1776349179138,41.32,73644.13,0.2,0.92454,5e-05,9.06768]
[1776349179193,41.32,73644.13,0.2,0.92454,5e-05,9.06768]
[1776349179747,41.32,73648.57,0.2,0.92479,5e-05,9.04549]
[1776349180260,41.32,73648.57,0.2,0.92479,5e-05,9.04549]
[1776349180442,41.32,73648.57,0.2,0.92479,5e-05,9.04549]
[1776349180754,41.32,73647.44,0.2,0.92474,5e-05,9.05017]
[1776349182783,41.32,73642.73,0.2,0.9245,5e-05,9.07131]
[1776349184798,41.32,73636.51,0.2,0.92417,5e-05,9.10081]
[1776349185070,41.32,73636.51,0.2,0.92417,5e-05,9.10081]
[1776349185188,41.32,73636.51,0.2,0.92417,5e-05,9.10081]
[1776349186893,41.32,73636.02,0.2,0.92414,5e-05,9.10379]
[1776349186814,41.32,73623.49,0.2,0.92345,5e-05,9.16467]
[1776349187822,41.32,73614.52,0.2,0.92296,5e-05,9.20837]
[1776349188827,41.32,73607.06,0.2,0.92255,6e-05,9.24475]
[1776349190442,41.32,73609.79,0.2,0.9227,6e-05,9.2315]
[1776349190841,41.32,73615.78,0.2,0.92303,5e-05,9.20244]
[1776349192856,41.32,73612.0,0.2,0.92282,5e-05,9.22098]
[1776349194869,41.32,73606.6,0.2,0.92252,6e-05,9.24735]
[1776349195876,41.32,73596.1,0.2,0.92194,6e-05,9.29856]
[1776349196883,41.32,73594.59,0.2,0.92185,6e-05,9.30621]
[1776349200919,41.32,73601.64,0.2,0.92223,6e-05,9.27287]
[1776349202685,41.32,73601.64,0.2,0.92223,6e-05,9.27287]
[1776349202840,41.32,73605.68,0.2,0.92245,6e-05,9.25346]
[1776349204952,41.33,73598.45,0.2,0.92204,6e-05,9.28969]
[1776349206356,41.33,73598.45,0.2,0.92204,6e-05,9.28969]
[1776349207525,41.33,73598.63,0.2,0.92205,6e-05,9.28909]
[1776349207578,41.33,73566.61,0.2,0.92026,6e-05,9.44626]
[1776349207974,41.33,73562.3,0.2,0.92001,6e-05,9.46751]
[1776349208981,41.33,73556.95,0.2,0.91971,6e-05,9.49388]
[1776349210119,41.33,73556.95,0.2,0.91971,6e-05,9.49388]
[1776349210208,41.33,73560.91,0.2,0.91993,6e-05,9.47431]
[1776349215023,41.33,73550.89,0.2,0.91937,6e-05,9.52362]
[1776349218047,41.33,73543.61,0.2,0.91895,6e-05,9.55963]
[1776349219053,41.33,73524.86,0.2,0.91788,6e-05,9.6528]
[1776349220061,41.33,73537.64,0.2,0.91861,6e-05,9.58937]
[1776349221068,41.33,73537.3,0.2,0.91859,6e-05,9.59117]
[1776349222722,41.33,73537.3,0.2,0.91859,6e-05,9.59117]
[1776349224095,41.33,73533.17,0.2,0.91835,6e-05,9.61199]
[1776349226623,41.33,73533.1,0.2,0.91834,6e-05,9.61241]
[1776349226678,41.33,73540.94,0.2,0.91879,6e-05,9.57373]
[1776349227118,41.33,73554.63,0.2,0.91957,6e-05,9.50605]
[1776349228131,41.33,73562.43,0.2,0.92001,6e-05,9.46772]
[1776349229134,41.33,73561.34,0.2,0.91995,6e-05,9.47301]
[1776349234169,41.33,73564.05,0.2,0.92013,6e-05,9.45597]
[1776349236183,41.33,73567.95,0.2,0.92035,6e-05,9.43674]
[1776349237041,41.33,73567.95,0.2,0.92035,6e-05,9.43674]
[1776349237201,41.33,73567.95,0.2,0.92035,6e-05,9.43674]
[1776349238633,41.33,73566.58,0.2,0.92027,6e-05,9.44349]
[1776349238717,41.33,73566.58,0.2,0.92027,6e-05,9.44349]
[1776349238805,41.33,73566.72,0.2,0.92028,6e-05,9.44284]
[1776349240705,41.33,73566.93,0.2,0.92029,6e-05,9.44181]
[1776349240945,41.33,73566.93,0.2,0.92029,6e-05,9.44181]
[1776349243249,41.33,73560.01,0.2,0.91989,6e-05,9.47662]
[1776349244255,41.33,73549.53,0.2,0.9193,6e-05,9.52868]
[1776349245511,41.33,73549.53,0.2,0.9193,6e-05,9.52868]
[1776349245610,41.33,73550.05,0.2,0.91932,6e-05,9.52661]
[1776349246033,41.33,73550.05,0.2,0.91932,6e-05,9.52661]
[1776349246269,41.33,73550.75,0.2,0.91936,6e-05,9.52316]
[1776349247203,41.33,73550.75,0.2,0.91936,6e-05,9.52316]
[1776349250403,41.33,73547.79,0.2,0.91918,6e-05,9.53841]
[1776349250445,41.33,73547.79,0.2,0.91918,6e-05,9.53841]
[1776349250455,41.33,73544.81,0.2,0.91901,6e-05,9.55353]
[1776349251304,41.33,73553.77,0.2,0.91952,6e-05,9.50926]
[1776349252564,41.33,73553.77,0.2,0.91952,6e-05,9.50926]
[1776349253511,41.33,73552.97,0.2,0.91947,6e-05,9.51361]
[1776349253584,41.34,73538.83,0.2,0.91866,6e-05,9.58376]
[1776349254333,41.34,73532.44,0.2,0.9183,6e-05,9.61544]
[1776349255340,41.34,73531.32,0.2,0.91823,6e-05,9.62111]
[1776349256347,41.34,73537.31,0.2,0.91857,6e-05,9.59147]
[1776349257011,41.34,73537.31,0.2,0.91857,6e-05,9.59147]
[1776349257354,41.34,73545.45,0.2,0.91904,6e-05,9.55122]
[1776349258355,41.34,73545.45,0.2,0.91904,6e-05,9.55122]
[1776349258370,41.34,73561.44,0.2,0.91994,6e-05,9.47239]
[1776349259367,41.34,73566.62,0.2,0.92024,6e-05,9.44668]
[1776349260375,41.34,73581.71,0.2,0.92108,6e-05,9.37259]
[1776349261382,41.34,73588.19,0.2,0.92145,6e-05,9.34097]
[1776349262332,41.34,73588.19,0.2,0.92145,6e-05,9.34097]
[1776349263419,41.34,73625.02,0.2,0.92347,5e-05,9.16184]
[1776349264427,41.34,73636.26,0.2,0.92409,5e-05,9.10728]
[1776349265434,41.34,73636.01,0.2,0.92407,5e-05,9.10857]
[1776349266444,41.34,73627.16,0.2,0.92359,5e-05,9.15169]
[1776349267448,41.34,73627.1,0.2,0.92358,5e-05,9.15208]
[1776349268455,41.34,73611.81,0.2,0.92275,5e-05,9.22635]
[1776349269463,41.34,73608.88,0.2,0.92258,6e-05,9.24058]
[1776349272962,41.34,73605.34,0.2,0.92239,6e-05,9.25773]
[1776349272485,41.34,73601.3,0.2,0.92217,6e-05,9.27735]
[1776349273523,41.34,73612.2,0.2,0.92277,5e-05,9.22429]
[1776349276784,41.34,73610.1,0.2,0.92265,6e-05,9.23436]
[1776349276813,41.34,73620.94,0.2,0.92325,5e-05,9.18168]
[1776349277545,41.34,73625.62,0.2,0.9235,5e-05,9.15906]
[1776349282581,41.34,73621.14,0.2,0.92326,5e-05,9.18123]
[1776349283588,41.34,73611.11,0.2,0.9227,5e-05,9.23]
[1776349284595,41.34,73607.63,0.2,0.92251,6e-05,9.24692]
[1776349286609,41.34,73613.89,0.2,0.92286,5e-05,9.21643]
[1776349287616,41.34,73619.44,0.2,0.92316,5e-05,9.18949]
[1776349288623,41.34,73626.59,0.2,0.92355,5e-05,9.15489]
[1776349289630,41.34,73620.55,0.2,0.92322,5e-05,9.18426]
[1776349291694,41.34,73620.03,0.2,0.92319,5e-05,9.18683]
[1776349292655,41.34,73606.91,0.2,0.9225,6e-05,9.2472]
[1776349293663,41.34,73602.9,0.2,0.92228,6e-05,9.26668]
[1776349294670,41.34,73593.68,0.2,0.92176,6e-05,9.31166]
[1776349295485,41.34,73593.68,0.2,0.92176,6e-05,9.31166]
[1776349295677,41.34,73591.4,0.2,0.92164,6e-05,9.32258]
[1776349297691,41.34,73596.15,0.2,0.92191,6e-05,9.29908]
[1776349302726,41.34,73595.3,0.2,0.92187,6e-05,9.30267]
[1776349305749,41.33,73588.74,0.2,0.92151,6e-05,9.33437]
[1776349306756,41.33,73582.94,0.2,0.92118,6e-05,9.36259]
[1776349308410,41.33,73579.91,0.2,0.92102,6e-05,9.37723]
[1776349308437,41.33,73579.91,0.2,0.92102,6e-05,9.37723]
[1776349309826,41.33,73577.71,0.2,0.9209,6e-05,9.38779]
[1776349309937,41.33,73577.71,0.2,0.9209,6e-05,9.38779]
[1776349310037,41.33,73573.97,0.2,0.92069,6e-05,9.4059]
[1776349310785,41.33,73580.4,0.2,0.92105,6e-05,9.3741]
[1776349311774,41.33,73580.4,0.2,0.92105,6e-05,9.3741]
[1776349311939,41.33,73580.4,0.2,0.92105,6e-05,9.3741]
[1776349311983,41.33,73590.06,0.2,0.92159,6e-05,9.3266]
[1776349312798,41.33,73592.74,0.2,0.92174,6e-05,9.31337]
[1776349315093,41.33,73593.59,0.2,0.92179,6e-05,9.30897]
[1776349315190,41.33,73593.59,0.2,0.92179,6e-05,9.30897]
[1776349315835,41.33,73606.46,0.2,0.92251,6e-05,9.24611]
[1776349316835,41.33,73611.44,0.2,0.92278,5e-05,9.22187]
[1776349318782,41.33,73613.11,0.2,0.92287,5e-05,9.21378]
[1776349318941,41.33,73613.11,0.2,0.92287,5e-05,9.21378]
[1776349319857,41.33,73603.16,0.2,0.92232,6e-05,9.26226]
[1776349320864,41.33,73605.88,0.2,0.92248,6e-05,9.24897]
[1776349321206,41.33,73605.88,0.2,0.92248,6e-05,9.24897]
[1776349321436,41.33,73605.88,0.2,0.92248,6e-05,9.24897]
[1776349321873,41.33,73599.77,0.2,0.92214,6e-05,9.27871]
[1776349322105,41.33,73599.77,0.2,0.92214,6e-05,9.27871]
[1776349322197,41.33,73599.77,0.2,0.92214,6e-05,9.27871]
[1776349322878,41.33,73598.76,0.2,0.92208,6e-05,9.28357]
[1776349323726,41.33,73598.76,0.2,0.92208,6e-05,9.28357]
[1776349323939,41.33,73598.76,0.2,0.92208,6e-05,9.28357]
[1776349324024,41.33,73594.21,0.2,0.92183,6e-05,9.30571]
[1776349324892,41.33,73587.94,0.2,0.92148,6e-05,9.33625]
[1776349326573,41.33,73587.13,0.2,0.92144,6e-05,9.34007]
[1776349326689,41.33,73587.13,0.2,0.92144,6e-05,9.34007]
[1776349326906,41.33,73590.16,0.2,0.92161,6e-05,9.3251]
[1776349327367,41.33,73590.16,0.2,0.92161,6e-05,9.3251]
[1776349327461,41.33,73590.16,0.2,0.92161,6e-05,9.3251]
[1776349330978,41.33,73574.45,0.2,0.92074,6e-05,9.40155]
[1776349331610,41.33,73574.45,0.2,0.92074,6e-05,9.40155]
[1776349331989,41.33,73563.99,0.2,0.92015,6e-05,9.45297]
[1776349333034,41.33,73558.73,0.2,0.91986,6e-05,9.47864]
[1776349334679,41.33,73557.24,0.2,0.91977,6e-05,9.48599]
[1776349335047,41.33,73556.98,0.2,0.91976,6e-05,9.48659]
[1776349338299,41.32,73553.96,0.2,0.91961,6e-05,9.50036]
[1776349339132,41.32,73553.96,0.2,0.91961,6e-05,9.50036]
[1776349339076,41.32,73524.72,0.2,0.91794,6e-05,9.6448]
[1776349340088,41.32,73514.5,0.2,0.91736,6e-05,9.69505]
[1776349341095,41.32,73509.88,0.2,0.91709,6e-05,9.71808]
[1776349342102,41.32,73515.16,0.2,0.91739,6e-05,9.69172]
[1776349342651,41.32,73515.16,0.2,0.91739,6e-05,9.69172]
[1776349343109,41.32,73529.12,0.2,0.9182,6e-05,9.62227]
[1776349344118,41.32,73533.15,0.2,0.91843,6e-05,9.60238]
[1776349345123,41.32,73541.77,0.2,0.91893,6e-05,9.55947]
[1776349346130,41.32,73548.13,0.2,0.91929,6e-05,9.52789]
[1776349348456,41.32,73548.16,0.2,0.91929,6e-05,9.52756]
[1776349352174,41.32,73532.15,0.2,0.91841,6e-05,9.60295]
[1776349353181,41.32,73524.39,0.2,0.91796,6e-05,9.64139]
[1776349354188,41.32,73523.22,0.2,0.9179,6e-05,9.64699]
[1776349355195,41.32,73529.14,0.2,0.91824,6e-05,9.61729]
[1776349358437,41.32,73526.47,0.2,0.91809,6e-05,9.63077]
[1776349359223,41.32,73519.3,0.2,0.91767,6e-05,9.66649]
[1776349361237,41.32,73513.44,0.2,0.91733,6e-05,9.69572]
[1776349363251,41.32,73519.16,0.2,0.91766,6e-05,9.66717]
[1776349365649,41.32,73522.0,0.2,0.91783,6e-05,9.65303]
[1776349365692,41.32,73522.0,0.2,0.91783,6e-05,9.65303]
[1776349365791,41.32,73520.91,0.2,0.91776,6e-05,9.65849]
[1776349366878,41.32,73520.91,0.2,0.91776,6e-05,9.65849]
[1776349370419,41.32,73521.48,0.2,0.9178,6e-05,9.65572]
[1776349370459,41.32,73521.48,0.2,0.9178,6e-05,9.65572]
[1776349370547,41.32,73522.49,0.2,0.91785,6e-05,9.65076]
[1776349376342,41.32,73519.76,0.2,0.9177,6e-05,9.6645]
[1776349381383,41.32,73511.1,0.2,0.91719,6e-05,9.70779]
[1776349382390,41.32,73508.43,0.2,0.91704,6e-05,9.72107]
[1776349383398,41.32,73500.85,0.2,0.9166,6e-05,9.75887]
[1776349384405,41.32,73496.48,0.2,0.91634,6e-05,9.7806]
[1776349385432,41.32,73492.75,0.2,0.91613,6e-05,9.79912]
[1776349388437,41.32,73496.76,0.2,0.91637,6e-05,9.77846]
[1776349389444,41.32,73509.54,0.2,0.91711,6e-05,9.71442]
[1776349390451,41.32,73511.24,0.2,0.91721,6e-05,9.70587]
[1776349391458,41.32,73517.4,0.2,0.91757,6e-05,9.67512]
[1776349394479,41.32,73519.62,0.2,0.9177,6e-05,9.66409]
[1776349396493,41.32,73507.61,0.2,0.917,6e-05,9.724]
[1776349397500,41.32,73504.96,0.2,0.91685,6e-05,9.73716]
[1776349399514,41.32,73510.41,0.2,0.91717,6e-05,9.70976]
[1776349402536,41.32,73506.67,0.2,0.91695,6e-05,9.72829]
[1776349404549,41.32,73506.27,0.2,0.91693,6e-05,9.73022]
[1776349404552,41.32,73524.56,0.2,0.91799,6e-05,9.63901]
[1776349405559,41.32,73529.03,0.2,0.91825,6e-05,9.61687]
[1776349406572,41.32,73519.4,0.2,0.91769,6e-05,9.66485]
[1776349407833,41.32,73519.4,0.2,0.91769,6e-05,9.66485]
[1776349407907,41.32,73497.23,0.2,0.9164,6e-05,9.77553]
[1776349408584,41.32,73488.82,0.2,0.91591,6e-05,9.81751]
[1776349409591,41.32,73482.87,0.2,0.91556,6e-05,9.84716]
[1776349414631,41.31,73484.33,0.2,0.91569,6e-05,9.83501]
[1776349415639,41.31,73474.29,0.2,0.9151,6e-05,9.88522]
[1776349417118,41.31,73468.61,0.2,0.91477,6e-05,9.91349]
[1776349418660,41.31,73462.15,0.2,0.91439,6e-05,9.94531]
[1776349419667,41.31,73454.27,0.2,0.91393,6e-05,9.98468]
[1776349420675,41.31,73446.82,0.2,0.91348,6e-05,10.0222]
[1776349422632,41.31,73443.72,0.2,0.9133,6e-05,10.03766]
[1776349424703,41.31,73437.1,0.2,0.91291,6e-05,10.07043]
[1776349425710,41.31,73443.52,0.2,0.9133,6e-05,10.03756]
[1776349426717,41.3,73455.33,0.2,0.91401,6e-05,9.97721]
[1776349427724,41.3,73463.54,0.2,0.91451,6e-05,9.93528]
[1776349428731,41.3,73475.09,0.2,0.9152,6e-05,9.87668]
[1776349429690,41.3,73475.09,0.2,0.9152,6e-05,9.87668]
[1776349429738,41.3,73478.35,0.2,0.9154,6e-05,9.85997]
[1776349431752,41.3,73488.38,0.2,0.91599,6e-05,9.80904]
[1776349434773,41.3,73483.1,0.2,0.91569,6e-05,9.83486]
[1776349438697,41.3,73481.2,0.2,0.91559,6e-05,9.84363]
[1776349438805,41.3,73486.54,0.2,0.9159,6e-05,9.81655]
[1776349439809,41.3,73506.57,0.2,0.91708,6e-05,9.71608]
[1776349440818,41.3,73517.86,0.2,0.91773,6e-05,9.65972]
[1776349441836,41.3,73510.92,0.2,0.91733,6e-05,9.69433]
[1776349446866,41.3,73511.04,0.2,0.91734,6e-05,9.69368]
[1776349447873,41.3,73497.31,0.2,0.91654,6e-05,9.76226]
[1776349448880,41.29,73494.95,0.2,0.9164,6e-05,9.77395]
[1776349450915,41.29,73494.72,0.2,0.91639,6e-05,9.77496]
[1776349450952,41.29,73494.72,0.2,0.91639,6e-05,9.77496]
[1776349451017,41.29,73494.65,0.2,0.91639,6e-05,9.77516]
[1776349451905,41.29,73484.2,0.2,0.91577,6e-05,9.82756]
[1776349452912,41.29,73496.52,0.2,0.9165,6e-05,9.76543]
[1776349453919,41.29,73498.73,0.2,0.91663,6e-05,9.75424]
[1776349455934,41.29,73479.42,0.2,0.9155,6e-05,9.85084]
[1776349456940,41.29,73476.18,0.2,0.91531,6e-05,9.86687]
[1776349458954,41.29,73465.05,0.2,0.91466,6e-05,9.92237]
[1776349459961,41.29,73463.54,0.2,0.91457,6e-05,9.92963]
[1776349460968,41.29,73459.28,0.2,0.91432,6e-05,9.95077]
[1776349463991,41.29,73454.41,0.2,0.91405,6e-05,9.97416]
[1776349466005,41.28,73450.76,0.2,0.91384,6e-05,9.99176]
[1776349467012,41.28,73445.76,0.2,0.91354,6e-05,10.01662]
[1776349469026,41.28,73437.96,0.2,0.91309,6e-05,10.05517]
[1776349470033,41.28,73433.23,0.2,0.9128,6e-05,10.07929]
[1776349472219,41.28,73433.24,0.2,0.91283,6e-05,10.07572]
[1776349472271,41.28,73466.04,0.2,0.91479,6e-05,9.90977]
[1776349473068,41.28,73484.42,0.2,0.91588,6e-05,9.8173]
[1776349474073,41.28,73478.12,0.2,0.91551,6e-05,9.84871]
[1776349475080,41.28,73482.65,0.2,0.91578,6e-05,9.82569]
[1776349475669,41.28,73482.65,0.2,0.91578,6e-05,9.82569]
[1776349476483,41.28,73482.15,0.2,0.91575,6e-05,9.82797]
[1776349478107,41.28,73488.95,0.2,0.91616,6e-05,9.79338]
[1776349479114,41.28,73501.46,0.2,0.91689,6e-05,9.73057]
[1776349480021,41.28,73501.46,0.2,0.91689,6e-05,9.73057]
[1776349480187,41.28,73506.5,0.2,0.91719,6e-05,9.70531]
[1776349481123,41.28,73506.5,0.2,0.91719,6e-05,9.70531]
[1776349481145,41.28,73480.72,0.2,0.91568,6e-05,9.83444]
[1776349483159,41.28,73474.55,0.2,0.91532,6e-05,9.86518]
[1776349484084,41.28,73474.55,0.2,0.91532,6e-05,9.86518]
[1776349484922,41.28,73473.09,0.2,0.91523,6e-05,9.87229]
[1776349485174,41.28,73480.39,0.2,0.91567,6e-05,9.83529]
[1776349486181,41.28,73483.97,0.2,0.91588,6e-05,9.81702]
[1776349488196,41.27,73484.04,0.2,0.91589,6e-05,9.81622]
[1776349488680,41.27,73484.04,0.2,0.91589,6e-05,9.81622]
[1776349489239,41.27,73484.04,0.2,0.91589,6e-05,9.81622]
[1776349489243,41.27,73489.04,0.2,0.91619,6e-05,9.7909]
[1776349491221,41.27,73502.95,0.2,0.917,6e-05,9.72089]
[1776349492230,41.27,73515.14,0.2,0.91771,6e-05,9.65992]
[1776349493062,41.27,73515.14,0.2,0.91771,6e-05,9.65992]
[1776349493237,41.27,73521.56,0.2,0.91809,6e-05,9.62757]
[1776349494244,41.27,73535.0,0.2,0.91886,6e-05,9.56053]
[1776349495251,41.27,73544.16,0.2,0.91939,6e-05,9.51493]
[1776349496259,41.27,73556.33,0.2,0.92008,6e-05,9.45469]
[1776349497265,41.27,73560.45,0.2,0.92031,6e-05,9.43431]
[1776349498272,41.27,73562.84,0.2,0.92045,6e-05,9.42257]
[1776349500288,41.27,73569.43,0.2,0.92082,6e-05,9.39029]
[1776349502302,41.27,73564.95,0.2,0.92056,6e-05,9.41254]
[1776349505326,41.27,73553.92,0.2,0.91994,6e-05,9.4672]
[1776349506333,41.27,73546.88,0.2,0.91954,6e-05,9.50208]
[1776349507340,41.27,73543.25,0.2,0.91933,6e-05,9.52005]
[1776349509355,41.27,73538.14,0.2,0.91904,6e-05,9.54523]
[1776349510362,41.27,73533.51,0.2,0.91878,6e-05,9.5681]
[1776349511371,41.27,73538.09,0.2,0.91904,6e-05,9.54514]
[1776349514390,41.27,73533.35,0.2,0.91877,6e-05,9.5683]
[1776349516408,41.27,73525.0,0.2,0.9183,6e-05,9.60944]
[1776349518422,41.27,73530.18,0.2,0.9186,6e-05,9.58349]
[1776349519429,41.27,73539.84,0.2,0.91915,6e-05,9.53537]
[1776349520436,41.27,73547.12,0.2,0.91957,6e-05,9.49918]
[1776349521443,41.27,73547.98,0.2,0.91962,6e-05,9.49484]
[1776349522450,41.27,73540.9,0.2,0.91922,6e-05,9.52981]
[1776349523588,41.27,73540.9,0.2,0.91922,6e-05,9.52981]
[1776349523666,41.27,73550.6,0.2,0.91977,6e-05,9.48182]
[1776349527580,41.27,73549.54,0.2,0.91971,6e-05,9.48693]
[1776349533533,41.27,73545.58,0.2,0.91951,6e-05,9.50287]
[1776349534540,41.27,73531.52,0.2,0.91871,6e-05,9.57249]
[1776349535547,41.27,73527.67,0.2,0.91849,6e-05,9.59141]
[1776349537187,41.27,73527.67,0.2,0.91849,6e-05,9.59141]
[1776349537288,41.27,73526.5,0.2,0.91843,6e-05,9.59704]
[1776349537441,41.27,73526.5,0.2,0.91843,6e-05,9.59704]
[1776349537698,41.27,73526.5,0.2,0.91843,6e-05,9.59704]
[1776349537797,41.27,73525.81,0.2,0.91839,6e-05,9.60027]
[1776349538569,41.27,73532.74,0.2,0.91879,6e-05,9.56587]
[1776349539577,41.27,73554.04,0.2,0.92,6e-05,9.46031]
[1776349540584,41.27,73569.79,0.2,0.92089,6e-05,9.38262]
[1776349541597,41.27,73565.29,0.2,0.92064,6e-05,9.40493]
[1776349542599,41.27,73560.34,0.2,0.92036,6e-05,9.42941]
[1776349545622,41.27,73554.77,0.2,0.92004,6e-05,9.45711]
[1776349547021,41.27,73554.77,0.2,0.92004,6e-05,9.45711]
[1776349547360,41.27,73554.77,0.2,0.92004,6e-05,9.45711]
[1776349547393,41.27,73549.6,0.2,0.91974,6e-05,9.48267]
[1776349549203,41.27,73548.88,0.2,0.9197,6e-05,9.48623]
[1776349549224,41.27,73552.71,0.2,0.91992,6e-05,9.46732]
[1776349551675,41.27,73560.94,0.2,0.92038,6e-05,9.42684]
[1776349553194,41.27,73560.94,0.2,0.92038,6e-05,9.42684]
[1776349553435,41.27,73560.94,0.2,0.92038,6e-05,9.42684]
[1776349553235,41.27,73568.12,0.2,0.92079,6e-05,9.39162]
[1776349553683,41.27,73575.79,0.2,0.92122,6e-05,9.35412]
[1776349557711,41.27,73581.3,0.2,0.92151,6e-05,9.32798]
[1776349558841,41.27,73581.3,0.2,0.92151,6e-05,9.32798]
[1776349558943,41.27,73581.3,0.2,0.92151,6e-05,9.32798]
[1776349559044,41.27,73581.07,0.2,0.9215,6e-05,9.32904]
[1776349562746,41.27,73590.76,0.2,0.92204,6e-05,9.28142]
[1776349564041,41.27,73590.76,0.2,0.92204,6e-05,9.28142]
[1776349564200,41.27,73590.76,0.2,0.92204,6e-05,9.28142]
[1776349564302,41.27,73591.48,0.2,0.92208,6e-05,9.27792]
[1776349568788,41.27,73587.7,0.2,0.92187,6e-05,9.29649]
[1776349570806,41.27,73594.34,0.2,0.92224,6e-05,9.26403]
[1776349571811,41.27,73599.67,0.2,0.92254,6e-05,9.23769]
[1776349573745,41.27,73600.49,0.2,0.92259,6e-05,9.2334]
[1776349573836,41.27,73560.29,0.2,0.92034,6e-05,9.43043]
[1776349574838,41.27,73550.65,0.2,0.9198,6e-05,9.47772]
[1776349575847,41.27,73536.69,0.2,0.91901,6e-05,9.54645]
[1776349577475,41.27,73536.69,0.2,0.91901,6e-05,9.54645]
[1776349576854,41.27,73534.42,0.2,0.91888,6e-05,9.55727]
[1776349577861,41.26,73531.43,0.2,0.91872,6e-05,9.57166]
[1776349579449,41.26,73531.43,0.2,0.91872,6e-05,9.57166]
[1776349579875,41.26,73525.64,0.2,0.9184,6e-05,9.59947]
[1776349580882,41.26,73521.78,0.2,0.91818,6e-05,9.61814]
[1776349581889,41.26,73527.15,0.2,0.9185,6e-05,9.59091]
[1776349582896,41.26,73538.77,0.2,0.91917,6e-05,9.53278]
[1776349583903,41.26,73542.75,0.2,0.9194,6e-05,9.51267]
[1776349584910,41.26,73547.86,0.2,0.91969,6e-05,9.48703]
[1776349585917,41.26,73559.71,0.2,0.92037,6e-05,9.42822]
[1776349586925,41.26,73579.06,0.2,0.92145,6e-05,9.33314]
[1776349587931,41.26,73590.89,0.2,0.92212,6e-05,9.27489]
[1776349588938,41.26,73588.83,0.2,0.922,6e-05,9.28494]
[1776349589945,41.26,73585.36,0.2,0.92181,6e-05,9.30189]
[1776349591101,41.26,73585.36,0.2,0.92181,6e-05,9.30189]
[1776349591146,41.26,73585.68,0.2,0.92185,6e-05,9.29677]
[1776349592982,41.25,73587.61,0.2,0.92196,6e-05,9.28694]
[1776349593977,41.25,73574.25,0.2,0.92122,6e-05,9.35198]
[1776349594993,41.25,73574.25,0.2,0.92122,6e-05,9.35198]
[1776349595073,41.25,73565.33,0.2,0.92073,6e-05,9.39568]
[1776349595991,41.25,73552.04,0.2,0.91997,6e-05,9.46116]
[1776349596998,41.25,73555.41,0.2,0.92017,6e-05,9.44405]
[1776349598006,41.25,73558.88,0.2,0.92037,6e-05,9.42668]
[1776349601893,41.25,73560.94,0.2,0.92049,6e-05,9.41582]
[1776349601948,41.25,73560.94,0.2,0.92049,6e-05,9.41582]
[1776349602036,41.25,73560.03,0.2,0.92045,6e-05,9.42009]
[1776349604050,41.25,73544.42,0.2,0.91957,6e-05,9.4967]
[1776349605057,41.25,73542.47,0.2,0.91946,6e-05,9.50601]
[1776349607071,41.25,73553.0,0.2,0.92006,6e-05,9.45325]
[1776349608079,41.25,73549.73,0.2,0.91988,6e-05,9.46912]
[1776349608728,41.25,73549.73,0.2,0.91988,6e-05,9.46912]
[1776349608938,41.25,73549.73,0.2,0.91988,6e-05,9.46912]
[1776349609085,41.24,73546.9,0.2,0.91973,6e-05,9.4828]
[1776349612107,41.24,73542.89,0.2,0.91951,6e-05,9.50165]
[1776349613114,41.24,73539.54,0.2,0.91932,6e-05,9.51788]
[1776349614121,41.24,73547.17,0.2,0.91976,6e-05,9.47976]
[1776349615128,41.24,73555.22,0.2,0.92022,6e-05,9.4397]
[1776349616135,41.24,73555.55,0.2,0.92024,6e-05,9.43781]
[1776349616827,41.24,73555.55,0.2,0.92024,6e-05,9.43781]
[1776349617142,41.24,73568.69,0.2,0.92098,6e-05,9.37287]
[1776349618149,41.24,73573.8,0.2,0.92127,6e-05,9.34762]
[1776349620163,41.24,73570.19,0.2,0.92107,6e-05,9.3651]
[1776349620850,41.24,73570.19,0.2,0.92107,6e-05,9.3651]
[1776349621179,41.24,73576.95,0.2,0.92145,6e-05,9.33177]
[1776349622194,41.24,73584.01,0.2,0.92185,6e-05,9.29708]
[1776349624209,41.24,73585.48,0.2,0.92193,6e-05,9.28982]
[1776349625217,41.24,73588.67,0.2,0.92211,6e-05,9.27419]
[1776349627230,41.24,73595.78,0.2,0.9225,6e-05,9.23948]
[1776349629244,41.24,73590.43,0.2,0.9222,6e-05,9.2657]
[1776349631463,41.24,73592.83,0.2,0.92234,6e-05,9.25399]
[1776349631518,41.24,73594.03,0.2,0.9224,6e-05,9.24817]
[1776349631693,41.24,73594.03,0.2,0.9224,6e-05,9.24817]
[1776349632267,41.24,73594.54,0.2,0.92243,6e-05,9.24573]
[1776349636258,41.24,73593.71,0.2,0.92238,6e-05,9.24992]
[1776349636441,41.24,73593.71,0.2,0.92238,6e-05,9.24992]
[1776349639332,41.24,73578.5,0.2,0.92154,6e-05,9.32447]
[1776349640338,41.24,73572.5,0.2,0.9212,6e-05,9.35383]
[1776349640589,41.24,73572.5,0.2,0.9212,6e-05,9.35383]
[1776349640708,41.24,73572.5,0.2,0.9212,6e-05,9.35383]
[1776349641346,41.24,73580.63,0.2,0.92166,6e-05,9.31385]
[1776349642353,41.24,73585.49,0.2,0.92193,6e-05,9.29001]
[1776349644367,41.24,73590.33,0.2,0.9222,6e-05,9.26632]
[1776349645374,41.24,73596.03,0.2,0.92251,6e-05,9.23851]
[1776349646381,41.24,73600.4,0.2,0.92275,6e-05,9.21727]
[1776349648396,41.24,73603.49,0.2,0.92292,6e-05,9.20243]
[1776349652424,41.24,73595.86,0.2,0.92252,6e-05,9.23662]
[1776349653431,41.24,73599.94,0.2,0.92274,6e-05,9.21679]
[1776349655445,41.24,73603.1,0.2,0.92292,6e-05,9.20162]
[1776349657459,41.24,73606.68,0.2,0.92311,5e-05,9.18445]
[1776349658156,41.24,73606.68,0.2,0.92311,5e-05,9.18445]
[1776349658204,41.24,73606.68,0.2,0.92311,5e-05,9.18445]
[1776349659473,41.24,73602.52,0.2,0.92288,6e-05,9.205]
[1776349660480,41.24,73605.94,0.2,0.92306,5e-05,9.18847]
[1776349663676,41.24,73607.82,0.2,0.92316,5e-05,9.17975]
[1776349663692,41.24,73607.82,0.2,0.92316,5e-05,9.17975]
[1776349664508,41.24,73605.87,0.2,0.92305,5e-05,9.18939]
[1776349665514,41.24,73600.24,0.2,0.92274,6e-05,9.21694]
[1776349666522,41.24,73606.13,0.2,0.92307,5e-05,9.18836]
[1776349667986,41.24,73605.24,0.2,0.92302,5e-05,9.19283]
[1776349668204,41.24,73605.24,0.2,0.92302,5e-05,9.19283]
[1776349668693,41.24,73606.73,0.2,0.9231,5e-05,9.1857]
[1776349668940,41.24,73606.73,0.2,0.9231,5e-05,9.1857]
[1776349669543,41.24,73607.01,0.2,0.92311,5e-05,9.18448]
[1776349671557,41.25,73612.74,0.2,0.92342,5e-05,9.15691]
[1776349673571,41.25,73616.53,0.2,0.92362,5e-05,9.13885]
[1776349676592,41.25,73606.57,0.2,0.92307,5e-05,9.18778]
[1776349677598,41.25,73601.93,0.2,0.92282,6e-05,9.21054]
[1776349678607,41.25,73604.7,0.2,0.92297,6e-05,9.19716]
[1776349679614,41.25,73607.61,0.2,0.92313,5e-05,9.18307]
[1776349681627,41.25,73618.8,0.2,0.92374,5e-05,9.12893]
[1776349682635,41.25,73621.85,0.2,0.9239,5e-05,9.11426]
[1776349683646,41.25,73622.62,0.2,0.92394,5e-05,9.11072]
[1776349684651,41.25,73627.61,0.2,0.92421,5e-05,9.08679]
[1776349686126,41.25,73627.61,0.2,0.92421,5e-05,9.08679]
[1776349686136,41.25,73636.41,0.2,0.92469,5e-05,9.04407]
[1776349687679,41.25,73641.13,0.2,0.92494,5e-05,9.0213]
[1776349689752,41.25,73641.68,0.2,0.92497,5e-05,9.01864]
[1776349689791,41.25,73642.83,0.2,0.92504,5e-05,9.01317]
[1776349690700,41.25,73648.39,0.2,0.92533,5e-05,8.98641]
[1776349691707,41.25,73652.44,0.2,0.92555,5e-05,8.96699]
[1776349692713,41.25,73655.37,0.2,0.92571,5e-05,8.953]
[1776349693722,41.25,73660.68,0.2,0.92599,5e-05,8.92765]
[1776349695735,41.25,73664.88,0.2,0.92621,5e-05,8.90784]
[1776349697753,41.25,73673.3,0.2,0.92665,5e-05,8.86798]
[1776349698756,41.25,73674.66,0.2,0.92672,5e-05,8.86196]
[1776349699763,41.25,73677.64,0.2,0.92688,5e-05,8.84774]
[1776349700770,41.25,73688.53,0.2,0.92745,5e-05,8.79615]
[1776349701778,41.25,73697.26,0.2,0.9279,5e-05,8.75499]
[1776349702785,41.26,73702.62,0.2,0.92817,5e-05,8.73042]
[1776349703792,41.26,73715.13,0.2,0.92882,5e-05,8.67128]
[1776349704798,41.26,73718.89,0.2,0.92901,5e-05,8.65404]
[1776349705830,41.26,73716.93,0.2,0.92891,5e-05,8.6635]
[1776349708856,41.26,73719.5,0.2,0.92903,5e-05,8.65211]
[1776349711877,41.26,73722.32,0.2,0.92919,5e-05,8.63639]
[1776349715905,41.26,73725.73,0.2,0.92935,5e-05,8.62145]
[1776349719953,41.27,73727.03,0.2,0.92941,5e-05,8.61621]
[1776349720189,41.27,73727.03,0.2,0.92941,5e-05,8.61621]
[1776349720310,41.27,73728.28,0.2,0.92947,5e-05,8.61064]
[1776349721950,41.27,73737.14,0.2,0.92992,5e-05,8.56968]
[1776349722956,41.27,73748.04,0.2,0.93047,5e-05,8.51865]
[1776349723963,41.27,73749.17,0.2,0.93053,5e-05,8.51401]
[1776349725980,41.27,73757.98,0.2,0.93096,5e-05,8.47371]
[1776349727994,41.27,73760.3,0.2,0.93108,5e-05,8.46319]
[1776349730009,41.27,73768.5,0.2,0.93149,5e-05,8.4254]
[1776349731706,41.27,73767.78,0.2,0.93145,5e-05,8.42896]
[1776349732035,41.27,73767.78,0.2,0.93145,5e-05,8.42896]
[1776349732190,41.27,73767.78,0.2,0.93145,5e-05,8.42896]
[1776349732567,41.27,73767.31,0.2,0.93142,5e-05,8.43136]
[1776349735704,41.27,73767.9,0.2,0.93144,5e-05,8.42922]
[1776349736052,41.28,73771.22,0.2,0.93161,5e-05,8.41401]
[1776349739073,41.28,73768.68,0.2,0.93147,5e-05,8.42647]
[1776349742094,41.28,73772.31,0.2,0.93165,5e-05,8.4102]
[1776349746214,41.28,73768.91,0.2,0.93147,5e-05,8.42718]
[1776349747129,41.28,73764.7,0.2,0.93125,5e-05,8.44728]
[1776349749700,41.28,73764.61,0.2,0.93124,5e-05,8.4482]
[1776349750150,41.29,73762.94,0.2,0.93115,5e-05,8.45698]
[1776349751157,41.3,73753.29,0.2,0.93061,5e-05,8.50677]
[1776349752164,41.3,73750.53,0.2,0.93046,5e-05,8.52006]
[1776349753171,41.3,73745.28,0.2,0.93019,5e-05,8.54498]
[1776349758208,41.3,73744.31,0.2,0.93012,5e-05,8.55122]
[1776349759101,41.3,73744.31,0.2,0.93012,5e-05,8.55122]
[1776349759187,41.3,73744.31,0.2,0.93012,5e-05,8.55122]
[1776349766786,41.31,73751.59,0.2,0.93046,5e-05,8.52006]
[1776349766937,41.31,73751.59,0.2,0.93046,5e-05,8.52006]
[1776349768279,41.31,73762.63,0.2,0.93101,5e-05,8.46938]
[1776349769286,41.31,73766.71,0.2,0.93121,5e-05,8.45088]
[1776349773318,41.32,73772.37,0.2,0.9315,5e-05,8.42326]
[1776349778354,41.33,73774.51,0.2,0.93152,5e-05,8.4217]
[1776349779221,41.33,73774.51,0.2,0.93152,5e-05,8.4217]
[1776349779298,41.33,73774.51,0.2,0.93152,5e-05,8.4217]
[1776349779437,41.33,73774.51,0.2,0.93152,5e-05,8.4217]
[1776349779538,41.34,73774.42,0.2,0.93151,5e-05,8.42229]
[1776349781375,41.34,73779.35,0.2,0.93176,5e-05,8.39981]
[1776349783389,41.34,73784.14,0.2,0.93199,5e-05,8.3781]
[1776349785403,41.34,73790.64,0.2,0.93228,5e-05,8.35094]
[1776349786410,41.34,73799.82,0.2,0.93274,5e-05,8.30893]
[1776349787417,41.35,73801.37,0.2,0.93281,5e-05,8.30215]
[1776349792452,41.35,73803.02,0.2,0.93287,5e-05,8.29637]
[1776349795473,41.35,73797.44,0.2,0.93258,5e-05,8.32314]
[1776349797488,41.35,73791.21,0.2,0.93227,5e-05,8.3525]
[1776349801518,41.36,73784.14,0.2,0.93191,5e-05,8.38626]
[1776349802532,41.36,73777.95,0.2,0.93159,5e-05,8.41514]
[1776349803536,41.36,73782.37,0.2,0.93181,5e-05,8.39487]
[1776349805549,41.36,73778.18,0.2,0.9316,5e-05,8.41469]
[1776349809012,41.36,73779.28,0.2,0.93165,5e-05,8.41019]
[1776349809076,41.36,73779.28,0.2,0.93165,5e-05,8.41019]
[1776349809192,41.36,73779.28,0.2,0.93165,5e-05,8.41019]
[1776349809580,41.36,73777.5,0.2,0.93156,5e-05,8.41863]
[1776349811594,41.36,73784.73,0.2,0.93191,5e-05,8.38554]
[1776349812601,41.36,73792.04,0.2,0.93227,5e-05,8.35203]
[1776349814615,41.36,73786.91,0.2,0.93201,5e-05,8.37626]
[1776349819651,41.36,73781.76,0.2,0.93174,5e-05,8.40129]
[1776349821665,41.37,73777.16,0.2,0.93151,5e-05,8.42299]
[1776349825138,41.37,73780.1,0.2,0.93165,5e-05,8.40992]
[1776349825180,41.37,73780.1,0.2,0.93165,5e-05,8.40992]
[1776349825199,41.37,73780.1,0.2,0.93165,5e-05,8.40992]
[1776349825439,41.37,73780.1,0.2,0.93165,5e-05,8.40992]
[1776349825693,41.37,73780.3,0.2,0.93166,5e-05,8.40919]
[1776349826700,41.37,73786.04,0.2,0.93194,5e-05,8.38285]
[1776349827708,41.37,73798.49,0.2,0.93256,5e-05,8.32567]
[1776349828715,41.37,73802.91,0.2,0.93277,5e-05,8.30567]
[1776349833750,41.37,73806.77,0.2,0.93297,5e-05,8.28635]
[1776349835764,41.38,73814.42,0.2,0.93334,5e-05,8.25204]
[1776349837778,41.38,73819.65,0.2,0.93358,5e-05,8.22899]
[1776349842815,41.38,73823.52,0.2,0.93377,5e-05,8.21159]
[1776349843822,41.38,73830.06,0.2,0.93409,5e-05,8.18183]
[1776349845836,41.38,73829.15,0.2,0.93404,5e-05,8.1862]
[1776349848859,41.38,73833.73,0.2,0.93426,5e-05,8.16575]
[1776349850873,41.38,73837.87,0.2,0.93445,5e-05,8.14719]
[1776349854907,41.38,73846.45,0.2,0.93486,5e-05,8.10895]
[1776349855944,41.38,73865.26,0.2,0.93576,5e-05,8.02375]
[1776349856924,41.38,73878.45,0.2,0.93639,5e-05,7.9643]
[1776349857963,41.38,73895.71,0.2,0.9372,5e-05,7.88706]
[1776349858944,41.38,73902.86,0.2,0.93753,5e-05,7.8553]
[1776349859951,41.38,73906.0,0.2,0.93767,5e-05,7.84156]
[1776349861623,41.38,73900.43,0.2,0.93741,5e-05,7.86695]
[1776349861965,41.38,73893.88,0.2,0.9371,5e-05,7.89616]
[1776349862977,41.39,73884.51,0.2,0.93664,5e-05,7.9407]
[1776349864993,41.39,73882.74,0.2,0.93655,5e-05,7.94899]
[1776349868019,41.39,73874.75,0.2,0.93617,5e-05,7.98538]
[1776349872044,41.39,73869.61,0.2,0.93592,5e-05,8.00879]
[1776349877078,41.39,73872.73,0.2,0.93606,5e-05,7.99549]
[1776349878099,41.39,73886.59,0.2,0.93671,5e-05,7.93331]
[1776349879106,41.39,73895.6,0.2,0.93713,5e-05,7.89329]
[1776349880113,41.39,73891.96,0.2,0.93696,5e-05,7.90978]
[1776349885148,41.4,73894.99,0.2,0.93709,5e-05,7.8973]
[1776349889176,41.4,73886.47,0.2,0.93668,5e-05,7.93634]
[1776349890183,41.4,73881.08,0.2,0.93641,5e-05,7.96233]
[1776349891190,41.4,73870.24,0.2,0.93592,5e-05,8.00785]
[1776349892197,41.4,73868.62,0.2,0.93584,5e-05,8.01521]
[1776349893207,41.41,73864.53,0.2,0.93564,5e-05,8.03418]
[1776349895227,41.41,73874.31,0.2,0.9361,5e-05,7.9904]
[1776349896234,41.41,73882.56,0.2,0.93649,5e-05,7.95341]
[1776349897242,41.41,73881.56,0.2,0.93645,5e-05,7.95798]
[1776349898248,41.41,73877.75,0.2,0.93625,5e-05,7.97662]
[1776349901649,41.41,73877.46,0.2,0.93622,5e-05,7.97948]
[1776349901698,41.41,73877.46,0.2,0.93622,5e-05,7.97948]
[1776349904292,41.41,73870.5,0.2,0.93589,5e-05,8.01123]
[1776349906306,41.41,73864.9,0.2,0.93562,5e-05,8.03662]
[1776349910385,41.42,73863.38,0.2,0.93554,5e-05,8.0438]
[1776349910436,41.42,73863.38,0.2,0.93554,5e-05,8.0438]
[1776349910537,41.42,73860.33,0.2,0.93539,5e-05,8.05775]
[1776349910941,41.42,73860.33,0.2,0.93539,5e-05,8.05775]
[1776349911189,41.42,73860.33,0.2,0.93539,5e-05,8.05775]
[1776349911360,41.42,73854.56,0.2,0.93512,5e-05,8.08382]
[1776349912354,41.42,73846.17,0.2,0.93472,5e-05,8.12178]
[1776349913361,41.42,73843.81,0.2,0.93457,5e-05,8.13564]
[1776349916381,41.42,73850.02,0.2,0.93486,5e-05,8.10788]
[1776349918396,41.42,73855.36,0.2,0.93512,5e-05,8.08363]
[1776349919403,41.42,73860.04,0.2,0.93535,5e-05,8.06238]
[1776349921421,41.42,73876.35,0.2,0.93612,5e-05,7.98886]
[1776349922425,41.42,73884.88,0.2,0.93653,5e-05,7.95055]
[1776349923432,41.42,73888.42,0.2,0.93669,5e-05,7.93484]
[1776349925446,41.42,73878.59,0.2,0.93622,5e-05,7.97913]
[1776349926491,41.42,73865.38,0.2,0.9356,5e-05,8.03854]
[1776349927472,41.42,73840.04,0.2,0.93438,5e-05,8.15323]
[1776349928473,41.42,73835.39,0.2,0.93416,5e-05,8.17453]
[1776349933508,41.43,73836.22,0.2,0.93419,5e-05,8.17138]
[1776349937009,41.43,73837.49,0.2,0.93425,5e-05,8.16593]
[1776349937191,41.43,73837.49,0.2,0.93425,5e-05,8.16593]
[1776349937227,41.43,73837.49,0.2,0.93425,5e-05,8.16593]
[1776349937437,41.43,73837.49,0.2,0.93425,5e-05,8.16593]
[1776349937537,41.43,73839.06,0.2,0.93432,5e-05,8.15891]
[1776349938544,41.43,73843.43,0.2,0.93454,5e-05,8.1388]
[1776349939551,41.43,73857.35,0.2,0.93521,5e-05,8.07554]
[1776349940558,41.43,73863.05,0.2,0.93548,5e-05,8.04967]
[1776349942574,41.42,73855.15,0.2,0.93511,5e-05,8.08517]
[1776349945593,41.42,73852.18,0.2,0.93497,5e-05,8.09817]
[1776349947035,41.42,73852.21,0.2,0.93497,5e-05,8.09789]
[1776349947193,41.42,73852.21,0.2,0.93497,5e-05,8.09789]
[1776349947306,41.42,73852.21,0.2,0.93497,5e-05,8.09789]
[1776349947439,41.42,73852.21,0.2,0.93497,5e-05,8.09789]
[1776349947607,41.42,73852.55,0.2,0.93499,5e-05,8.0962]
[1776349949622,41.42,73847.59,0.2,0.93475,5e-05,8.11837]
[1776349952264,41.42,73848.71,0.2,0.93483,5e-05,8.1096]
[1776349952437,41.42,73848.71,0.2,0.93483,5e-05,8.1096]
[1776349952531,41.42,73848.71,0.2,0.93483,5e-05,8.1096]
[1776349952695,41.42,73848.71,0.2,0.93483,5e-05,8.1096]
[1776349952792,41.42,73850.42,0.2,0.93492,5e-05,8.10169]
[1776349953649,41.42,73863.06,0.2,0.93552,5e-05,8.04443]
[1776349954656,41.42,73866.21,0.2,0.93568,5e-05,8.03018]
[1776349957123,41.42,73868.24,0.2,0.93577,5e-05,8.02099]
[1776349957190,41.42,73868.24,0.2,0.93577,5e-05,8.02099]
[1776349957480,41.42,73868.24,0.2,0.93577,5e-05,8.02099]
[1776349957691,41.42,73868.24,0.2,0.93577,5e-05,8.02099]
[1776349957752,41.42,73868.42,0.2,0.93578,5e-05,8.02017]
[1776349958685,41.42,73863.49,0.2,0.93555,5e-05,8.04238]
[1776349963720,41.42,73848.88,0.2,0.93485,5e-05,8.10829]
[1776349964913,41.42,73848.88,0.2,0.93485,5e-05,8.10829]
[1776349964741,41.42,73844.31,0.2,0.93463,5e-05,8.12887]
[1776349966754,41.42,73850.5,0.2,0.93492,5e-05,8.10124]
[1776349967761,41.42,73854.88,0.2,0.93513,5e-05,8.08129]
[1776349968673,41.42,73854.88,0.2,0.93513,5e-05,8.08129]
[1776349973803,41.42,73860.01,0.2,0.93538,5e-05,8.05773]
[1776349975818,41.42,73849.25,0.2,0.93487,5e-05,8.10628]
[1776349976824,41.42,73848.07,0.2,0.93481,5e-05,8.11188]
[1776349978946,41.42,73845.85,0.2,0.9347,5e-05,8.12218]
[1776349979188,41.42,73847.29,0.2,0.93477,5e-05,8.11588]
[1776349979782,41.42,73847.29,0.2,0.93477,5e-05,8.11588]
[1776349979943,41.42,73847.29,0.2,0.93477,5e-05,8.11588]
[1776349979847,41.42,73847.66,0.2,0.93478,5e-05,8.11443]
[1776349980854,41.42,73853.31,0.2,0.93506,5e-05,8.0887]
[1776349985889,41.42,73853.87,0.2,0.93509,5e-05,8.0856]
[1776349990926,41.42,73859.8,0.2,0.93538,5e-05,8.05827]
[1776349993692,41.42,73861.97,0.2,0.93548,5e-05,8.04833]
[1776349993940,41.42,73861.97,0.2,0.93548,5e-05,8.04833]
[1776349993959,41.42,73861.97,0.2,0.93548,5e-05,8.04833]
[1776349993948,41.42,73861.66,0.2,0.93547,5e-05,8.04967]
[1776349994197,41.42,73861.66,0.2,0.93547,5e-05,8.04967]
[1776349994955,41.42,73871.6,0.2,0.93594,5e-05,8.00485]
[1776349995962,41.42,73873.44,0.2,0.93603,5e-05,7.99659]
[1776349997976,41.42,73878.93,0.2,0.93629,5e-05,7.97201]
[1776350000997,41.42,73883.72,0.2,0.93651,5e-05,7.95079]
[1776350002018,41.42,73888.41,0.2,0.93673,5e-05,7.92992]
[1776350004023,41.42,73878.41,0.2,0.93626,5e-05,7.97499]
[1776350006828,41.42,73878.55,0.2,0.93626,5e-05,7.97444]
[1776350006941,41.42,73878.55,0.2,0.93626,5e-05,7.97444]
[1776350006997,41.42,73877.91,0.2,0.93623,5e-05,7.97748]
[1776350007076,41.42,73877.91,0.2,0.93623,5e-05,7.97748]
[1776350007193,41.42,73877.91,0.2,0.93623,5e-05,7.97748]
[1776350010077,41.43,73889.27,0.2,0.93674,5e-05,7.92858]
[1776350011477,41.43,73889.27,0.2,0.93674,5e-05,7.92858]
[1776350011691,41.43,73889.27,0.2,0.93674,5e-05,7.92858]
[1776350011695,41.43,73889.27,0.2,0.93674,5e-05,7.92858]
[1776350011939,41.43,73889.27,0.2,0.93674,5e-05,7.92858]
[1776350011967,41.43,73889.87,0.2,0.93679,5e-05,7.92292]
[1776350016321,41.43,73889.7,0.2,0.93678,5e-05,7.92421]
[1776350016442,41.43,73889.7,0.2,0.93678,5e-05,7.92421]
[1776350016576,41.43,73889.7,0.2,0.93678,5e-05,7.92421]
[1776350016693,41.43,73889.7,0.2,0.93678,5e-05,7.92421]
[1776350016792,41.43,73888.83,0.2,0.93674,5e-05,7.92844]
[1776350020952,41.43,73889.3,0.2,0.93675,5e-05,7.9267]
[1776350021189,41.43,73890.45,0.2,0.93681,5e-05,7.92173]
[1776350021276,41.43,73890.75,0.2,0.93682,5e-05,7.92057]
[1776350022667,41.43,73890.75,0.2,0.93682,5e-05,7.92057]
[1776350022691,41.43,73890.75,0.2,0.93682,5e-05,7.92057]
[1776350026188,41.43,73906.29,0.2,0.93753,5e-05,7.85224]
[1776350027195,41.44,73909.07,0.2,0.93763,5e-05,7.84269]
[1776350029209,41.45,73917.22,0.2,0.93795,5e-05,7.81246]
[1776350033238,41.47,73911.67,0.2,0.93762,5e-05,7.84447]
[1776350034245,41.47,73907.45,0.2,0.93742,5e-05,7.86349]
[1776350036263,41.47,73903.34,0.2,0.93722,5e-05,7.88224]
[1776350037269,41.47,73907.29,0.2,0.93741,5e-05,7.86486]
[1776350038276,41.47,73911.19,0.2,0.93758,5e-05,7.84776]
[1776350039740,41.47,73911.19,0.2,0.93758,5e-05,7.84776]
[1776350039983,41.47,73911.19,0.2,0.93758,5e-05,7.84776]
[1776350040030,41.47,73911.19,0.2,0.93758,5e-05,7.84776]
[1776350040013,41.47,73913.8,0.2,0.9377,5e-05,7.83669]
[1776350040193,41.47,73913.8,0.2,0.9377,5e-05,7.83669]
[1776350045326,41.48,73917.09,0.2,0.93784,5e-05,7.82352]
[1776350046509,41.48,73917.09,0.2,0.93784,5e-05,7.82352]
[1776350046691,41.48,73917.09,0.2,0.93784,5e-05,7.82352]
[1776350046855,41.48,73917.09,0.2,0.93784,5e-05,7.82352]
[1776350046937,41.48,73917.09,0.2,0.93784,5e-05,7.82352]
[1776350047013,41.48,73918.05,0.2,0.93788,5e-05,7.81983]
[1776350048347,41.48,73923.45,0.2,0.93812,5e-05,7.79622]
[1776350049582,41.48,73923.45,0.2,0.93812,5e-05,7.79622]
[1776350049688,41.48,73923.45,0.2,0.93812,5e-05,7.79622]
[1776350049760,41.48,73923.45,0.2,0.93812,5e-05,7.79622]
[1776350049954,41.48,73923.45,0.2,0.93812,5e-05,7.79622]
[1776350049983,41.48,73926.87,0.2,0.93827,5e-05,7.78177]
[1776350050771,41.48,73926.87,0.2,0.93827,5e-05,7.78177]
[1776350050873,41.48,73935.55,0.2,0.93867,5e-05,7.74348]
[1776350052377,41.48,73933.66,0.2,0.93858,5e-05,7.75257]
[1776350054298,41.48,73932.01,0.2,0.9385,5e-05,7.76027]
[1776350054391,41.48,73938.54,0.2,0.93879,5e-05,7.7319]
[1776350055398,41.48,73945.34,0.2,0.9391,5e-05,7.70239]
[1776350057414,41.49,73947.61,0.2,0.93919,5e-05,7.69334]
[1776350060436,41.49,73951.78,0.2,0.93937,5e-05,7.67654]
[1776350063457,41.49,73956.6,0.2,0.93957,5e-05,7.65702]
[1776350064953,41.49,73956.6,0.2,0.93957,5e-05,7.65702]
[1776350064986,41.5,73956.14,0.2,0.93954,5e-05,7.66016]
[1776350065188,41.5,73956.14,0.2,0.93954,5e-05,7.66016]
[1776350065250,41.5,73956.14,0.2,0.93954,5e-05,7.66016]
[1776350065443,41.5,73956.14,0.2,0.93954,5e-05,7.66016]
[1776350067488,41.5,73962.44,0.2,0.93981,5e-05,7.63377]
[1776350070289,41.5,73960.35,0.2,0.9397,5e-05,7.64412]
[1776350070413,41.5,73960.35,0.2,0.9397,5e-05,7.64412]
[1776350070446,41.5,73960.35,0.2,0.9397,5e-05,7.64412]
[1776350070509,41.5,73957.76,0.2,0.93958,5e-05,7.65604]
[1776350073655,41.51,73956.76,0.2,0.93955,5e-05,7.65831]
[1776350073691,41.51,73956.76,0.2,0.93955,5e-05,7.65831]
[1776350073783,41.51,73956.76,0.2,0.93955,5e-05,7.65831]
[1776350073940,41.51,73956.76,0.2,0.93955,5e-05,7.65831]
[1776350074037,41.51,73961.87,0.2,0.93976,5e-05,7.63712]
[1776350077568,41.51,73966.03,0.2,0.93993,4e-05,7.62077]
[1776350078679,41.51,73966.03,0.2,0.93993,4e-05,7.62077]
[1776350078697,41.51,73966.03,0.2,0.93993,4e-05,7.62077]
[1776350078856,41.51,73966.03,0.2,0.93993,4e-05,7.62077]
[1776350078939,41.51,73966.03,0.2,0.93993,4e-05,7.62077]
[1776350079008,41.51,73967.37,0.2,0.93998,4e-05,7.61615]
[1776350080590,41.52,73976.23,0.2,0.94037,4e-05,7.57821]
[1776350082605,41.52,73972.53,0.2,0.94019,4e-05,7.59562]
[1776350085661,41.52,73971.26,0.2,0.94012,4e-05,7.60249]
[1776350085693,41.52,73971.26,0.2,0.94012,4e-05,7.60249]
[1776350085840,41.52,73971.26,0.2,0.94012,4e-05,7.60249]
[1776350085939,41.52,73971.26,0.2,0.94012,4e-05,7.60249]
[1776350085989,41.53,73970.81,0.2,0.94009,4e-05,7.60576]
[1776350088651,41.53,73967.1,0.2,0.93991,4e-05,7.62303]
[1776350089495,41.53,73967.1,0.2,0.93991,4e-05,7.62303]
[1776350089692,41.53,73967.1,0.2,0.93991,4e-05,7.62303]
[1776350090667,41.53,73946.13,0.2,0.93896,5e-05,7.71539]
[1776350091672,41.53,73941.0,0.2,0.93872,5e-05,7.73854]
[1776350092679,41.53,73935.77,0.2,0.93847,5e-05,7.76245]
[1776350095700,41.55,73926.08,0.2,0.93795,5e-05,7.81281]
[1776350097714,41.55,73922.92,0.2,0.9378,5e-05,7.82737]
[1776350100735,41.55,73918.22,0.2,0.93757,5e-05,7.84897]
[1776350103756,41.56,73922.63,0.2,0.93777,5e-05,7.83007]
[1776350104762,41.56,73926.87,0.2,0.93796,5e-05,7.81156]
[1776350105737,41.56,73926.87,0.2,0.93796,5e-05,7.81156]
[1776350105864,41.56,73926.87,0.2,0.93796,5e-05,7.81156]
[1776350105939,41.56,73926.87,0.2,0.93796,5e-05,7.81156]
[1776350106001,41.56,73922.38,0.2,0.93775,5e-05,7.83169]
[1776350106810,41.56,73906.12,0.2,0.937,5e-05,7.90385]
[1776350107803,41.56,73897.58,0.2,0.93659,5e-05,7.94228]
[1776350108812,41.56,73893.25,0.2,0.93639,5e-05,7.96168]
[1776350113845,41.56,73887.12,0.2,0.9361,5e-05,7.9893]
[1776350116866,41.56,73879.61,0.2,0.93574,5e-05,8.02296]
[1776350117873,41.56,73884.54,0.2,0.93598,5e-05,8.00081]
[1776350120899,41.56,73880.58,0.2,0.93579,5e-05,8.01851]
[1776350121544,41.56,73880.58,0.2,0.93579,5e-05,8.01851]
[1776350121660,41.56,73880.58,0.2,0.93579,5e-05,8.01851]
[1776350121691,41.56,73880.58,0.2,0.93579,5e-05,8.01851]
[1776350121906,41.56,73878.29,0.2,0.93568,5e-05,8.02876]
[1776350124059,41.56,73874.73,0.2,0.93551,5e-05,8.0447]
[1776350124081,41.56,73875.03,0.2,0.93553,5e-05,8.04328]
[1776350124199,41.56,73875.03,0.2,0.93553,5e-05,8.04328]
[1776350124936,41.56,73871.19,0.2,0.93535,5e-05,8.06048]
[1776350125943,41.56,73875.69,0.2,0.93556,5e-05,8.04015]
[1776350126779,41.56,73875.69,0.2,0.93556,5e-05,8.04015]
[1776350126943,41.56,73875.69,0.2,0.93556,5e-05,8.04015]
[1776350127957,41.56,73882.5,0.2,0.93589,5e-05,8.00947]
[1776350129971,41.56,73898.61,0.2,0.93664,5e-05,7.93741]
[1776350130978,41.56,73898.98,0.2,0.93666,5e-05,7.93586]
[1776350132651,41.56,73902.38,0.2,0.93684,5e-05,7.9175]
[1776350132688,41.56,73902.38,0.2,0.93684,5e-05,7.9175]
[1776350132780,41.56,73902.38,0.2,0.93684,5e-05,7.9175]
[1776350132939,41.56,73902.38,0.2,0.93684,5e-05,7.9175]
[1776350132993,41.56,73902.1,0.2,0.93683,5e-05,7.91888]
[1776350133999,41.56,73890.17,0.2,0.93627,5e-05,7.97225]
[1776350135007,41.56,73885.33,0.2,0.93604,5e-05,7.99395]
[1776350135397,41.56,73885.33,0.2,0.93604,5e-05,7.99395]
[1776350135438,41.56,73885.33,0.2,0.93604,5e-05,7.99395]
[1776350138711,41.56,73886.51,0.2,0.93609,5e-05,7.98868]
[1776350138936,41.56,73886.51,0.2,0.93609,5e-05,7.98868]
[1776350139037,41.56,73887.67,0.2,0.93615,5e-05,7.98351]
[1776350139734,41.56,73887.67,0.2,0.93615,5e-05,7.98351]
[1776350139941,41.56,73887.67,0.2,0.93615,5e-05,7.98351]
[1776350142058,41.56,73896.31,0.2,0.93655,5e-05,7.945]
[1776350143349,41.56,73896.28,0.2,0.93655,5e-05,7.94523]
[1776350143437,41.56,73896.28,0.2,0.93655,5e-05,7.94523]
[1776350143515,41.56,73896.28,0.2,0.93655,5e-05,7.94523]
[1776350143692,41.56,73896.28,0.2,0.93655,5e-05,7.94523]
[1776350144072,41.56,73896.44,0.2,0.93656,5e-05,7.94461]
[1776350148100,41.56,73900.99,0.2,0.93677,5e-05,7.92473]
[1776350148686,41.56,73900.99,0.2,0.93677,5e-05,7.92473]
[1776350148940,41.56,73900.99,0.2,0.93677,5e-05,7.92473]
[1776350149107,41.56,73901.22,0.2,0.93678,5e-05,7.92384]
[1776350150114,41.56,73904.63,0.2,0.93693,5e-05,7.90878]
[1776350151880,41.56,73906.71,0.2,0.93703,5e-05,7.89968]
[1776350151945,41.56,73906.71,0.2,0.93703,5e-05,7.89968]
[1776350153136,41.56,73901.17,0.2,0.93677,5e-05,7.92467]
[1776350154142,41.56,73895.43,0.2,0.9365,5e-05,7.95039]
[1776350157447,41.56,73894.67,0.2,0.93646,5e-05,7.95403]
[1776350157541,41.56,73894.67,0.2,0.93646,5e-05,7.95403]
[1776350157692,41.56,73894.67,0.2,0.93646,5e-05,7.95403]
[1776350158169,41.56,73895.55,0.2,0.9365,5e-05,7.95017]
[1776350161191,41.56,73901.9,0.2,0.93679,5e-05,7.9221]
[1776350161876,41.56,73901.9,0.2,0.93679,5e-05,7.9221]
[1776350161935,41.56,73901.9,0.2,0.93679,5e-05,7.9221]
[1776350162193,41.56,73901.9,0.2,0.93679,5e-05,7.9221]
[1776350162198,41.56,73901.5,0.2,0.93677,5e-05,7.92401]
[1776350167234,41.56,73903.45,0.2,0.93686,5e-05,7.91596]
[1776350170416,41.56,73900.95,0.2,0.93674,5e-05,7.92737]
[1776350170437,41.56,73900.95,0.2,0.93674,5e-05,7.92737]
[1776350170720,41.56,73900.95,0.2,0.93674,5e-05,7.92737]
[1776350170940,41.56,73900.95,0.2,0.93674,5e-05,7.92737]
[1776350171036,41.57,73902.21,0.2,0.9368,5e-05,7.922]
[1776350173475,41.57,73903.64,0.2,0.93686,5e-05,7.91575]
[1776350173695,41.57,73903.64,0.2,0.93686,5e-05,7.91575]
[1776350174764,41.57,73906.58,0.2,0.937,5e-05,7.90295]
[1776350174935,41.57,73906.58,0.2,0.937,5e-05,7.90295]
[1776350175036,41.57,73907.8,0.2,0.93705,5e-05,7.89768]
[1776350177315,41.57,73903.98,0.2,0.93687,5e-05,7.91496]
[1776350178485,41.57,73903.98,0.2,0.93687,5e-05,7.91496]
[1776350178693,41.57,73903.98,0.2,0.93687,5e-05,7.91496]
[1776350181336,41.57,73899.63,0.2,0.93666,5e-05,7.93467]
[1776350181343,41.57,73918.99,0.2,0.93756,5e-05,7.84871]
[1776350182350,41.57,73926.56,0.2,0.93791,5e-05,7.81544]
[1776350184751,41.57,73927.85,0.2,0.93797,5e-05,7.81002]
[1776350184759,41.57,73927.64,0.2,0.93795,5e-05,7.81152]
[1776350186378,41.57,73932.08,0.2,0.93815,5e-05,7.79221]
[1776350187385,41.57,73940.78,0.2,0.93855,5e-05,7.75381]
[1776350188394,41.57,73949.59,0.2,0.93895,5e-05,7.71509]
[1776350189399,41.57,73956.48,0.2,0.93927,5e-05,7.68495]
[1776350191413,41.57,73957.97,0.2,0.93935,5e-05,7.67536]
[1776350195442,41.57,73947.78,0.2,0.93889,5e-05,7.72038]
[1776350197610,41.57,73946.47,0.2,0.93882,5e-05,7.72656]
[1776350197687,41.57,73946.47,0.2,0.93882,5e-05,7.72656]
[1776350197910,41.57,73946.47,0.2,0.93882,5e-05,7.72656]
[1776350197936,41.57,73946.47,0.2,0.93882,5e-05,7.72656]
[1776350198012,41.58,73944.8,0.2,0.93874,5e-05,7.73472]
[1776350200479,41.58,73940.06,0.2,0.93852,5e-05,7.75636]
[1776350201877,41.58,73940.06,0.2,0.93852,5e-05,7.75636]
[1776350201937,41.58,73940.06,0.2,0.93852,5e-05,7.75636]
[1776350202020,41.58,73934.9,0.2,0.93827,5e-05,7.77978]
[1776350203098,41.58,73934.9,0.2,0.93827,5e-05,7.77978]
[1776350203193,41.58,73934.9,0.2,0.93827,5e-05,7.77978]
[1776350203199,41.58,73940.29,0.2,0.93852,5e-05,7.75642]
[1776350205905,41.58,73938.49,0.2,0.93843,5e-05,7.76472]
[1776350205936,41.58,73938.49,0.2,0.93843,5e-05,7.76472]
[1776350206006,41.58,73934.76,0.2,0.93825,5e-05,7.78183]
[1776350210043,41.58,73933.53,0.2,0.93819,5e-05,7.78789]
[1776350210196,41.58,73933.53,0.2,0.93819,5e-05,7.78789]
[1776350210297,41.59,73931.56,0.2,0.93809,5e-05,7.79719]
[1776350212564,41.59,73926.54,0.2,0.93785,5e-05,7.81994]
[1776350213574,41.59,73912.53,0.2,0.9372,5e-05,7.88226]
[1776350214578,41.59,73915.2,0.2,0.93733,5e-05,7.87056]
[1776350215585,41.59,73923.32,0.2,0.9377,5e-05,7.83476]
[1776350216592,41.59,73923.97,0.2,0.93773,5e-05,7.83211]
[1776350217434,41.59,73923.97,0.2,0.93773,5e-05,7.83211]
[1776350217566,41.59,73923.97,0.2,0.93773,5e-05,7.83211]
[1776350219613,41.59,73932.27,0.2,0.9381,5e-05,7.79618]
[1776350221626,41.59,73944.51,0.2,0.93866,5e-05,7.74289]
[1776350222644,41.59,73941.03,0.2,0.93849,5e-05,7.75857]
[1776350224230,41.59,73941.03,0.2,0.93849,5e-05,7.75857]
[1776350224302,41.59,73932.41,0.2,0.93809,5e-05,7.79728]
[1776350224435,41.59,73932.41,0.2,0.93809,5e-05,7.79728]
[1776350224652,41.59,73930.3,0.2,0.93799,5e-05,7.80659]
[1776350225661,41.59,73936.95,0.2,0.9383,5e-05,7.77757]
[1776350226668,41.6,73945.17,0.2,0.93867,5e-05,7.74169]
[1776350228682,41.6,73946.88,0.2,0.93874,5e-05,7.73489]
[1776350229670,41.6,73946.88,0.2,0.93874,5e-05,7.73489]
[1776350229693,41.6,73946.88,0.2,0.93874,5e-05,7.73489]
[1776350232710,41.6,73940.29,0.2,0.93842,5e-05,7.76546]
[1776350233716,41.6,73937.34,0.2,0.93828,5e-05,7.77884]
[1776350234829,41.6,73937.34,0.2,0.93828,5e-05,7.77884]
[1776350234936,41.6,73937.34,0.2,0.93828,5e-05,7.77884]
[1776350235260,41.6,73937.34,0.2,0.93828,5e-05,7.77884]
[1776350235290,41.6,73943.3,0.2,0.93855,5e-05,7.75329]
[1776350235436,41.6,73943.3,0.2,0.93855,5e-05,7.75329]
[1776350238752,41.61,73946.46,0.2,0.93868,5e-05,7.74055]
[1776350240104,41.61,73946.46,0.2,0.93868,5e-05,7.74055]
[1776350240194,41.61,73946.46,0.2,0.93868,5e-05,7.74055]
[1776350240201,41.61,73950.89,0.2,0.93888,5e-05,7.72189]
[1776350240605,41.61,73950.89,0.2,0.93888,5e-05,7.72189]
[1776350240689,41.61,73950.89,0.2,0.93888,5e-05,7.72189]
[1776350242784,41.61,73969.0,0.2,0.93969,4e-05,7.64359]
[1776350243791,41.61,73961.21,0.2,0.93934,5e-05,7.6773]
[1776350244799,41.61,73953.61,0.2,0.939,5e-05,7.71038]
[1776350245806,41.61,73957.55,0.2,0.93917,5e-05,7.6933]
[1776350246813,41.61,73960.32,0.2,0.9393,5e-05,7.6813]
[1776350247820,41.61,73966.12,0.2,0.93956,5e-05,7.65612]
[1776350248637,41.61,73966.12,0.2,0.93956,5e-05,7.65612]
[1776350248690,41.61,73966.12,0.2,0.93956,5e-05,7.65612]
[1776350249083,41.61,73966.12,0.2,0.93956,5e-05,7.65612]
[1776350249189,41.61,73966.12,0.2,0.93956,5e-05,7.65612]
[1776350249290,41.61,73965.11,0.2,0.93952,5e-05,7.66009]
[1776350249834,41.61,73969.05,0.2,0.93969,4e-05,7.64291]
[1776350250841,41.61,73972.85,0.2,0.93987,4e-05,7.62616]
[1776350252754,41.61,73975.14,0.2,0.93999,4e-05,7.61276]
[1776350252947,41.61,73975.14,0.2,0.93999,4e-05,7.61276]
[1776350252979,41.61,73979.5,0.2,0.94019,4e-05,7.59355]
[1776350254869,41.61,73975.56,0.2,0.94002,4e-05,7.61058]
[1776350255686,41.61,73975.56,0.2,0.94002,4e-05,7.61058]
[1776350255946,41.61,73975.56,0.2,0.94002,4e-05,7.61058]
[1776350256882,41.61,73972.19,0.2,0.93987,4e-05,7.62492]
[1776350258897,41.61,73967.6,0.2,0.93966,5e-05,7.64465]
[1776350259905,41.61,73965.04,0.2,0.93955,5e-05,7.65565]
[1776350260390,41.61,73965.04,0.2,0.93955,5e-05,7.65565]
[1776350260440,41.61,73965.04,0.2,0.93955,5e-05,7.65565]
[1776350260544,41.61,73965.04,0.2,0.93955,5e-05,7.65565]
[1776350260700,41.61,73965.04,0.2,0.93955,5e-05,7.65565]
[1776350260912,41.6,73964.39,0.2,0.93952,5e-05,7.65831]
[1776350263461,41.6,73964.29,0.2,0.93952,5e-05,7.65839]
[1776350263934,41.6,73959.36,0.2,0.9393,5e-05,7.67993]
[1776350264953,41.6,73959.36,0.2,0.9393,5e-05,7.67993]
[1776350265028,41.6,73952.89,0.2,0.93901,5e-05,7.70826]
[1776350265948,41.6,73950.44,0.2,0.93889,5e-05,7.71914]
[1776350266954,41.6,73944.36,0.2,0.93862,5e-05,7.74595]
[1776350267793,41.6,73944.36,0.2,0.93862,5e-05,7.74595]
[1776350267939,41.6,73944.36,0.2,0.93862,5e-05,7.74595]
[1776350272999,41.61,73944.13,0.2,0.9386,5e-05,7.74745]
[1776350273767,41.61,73944.13,0.2,0.9386,5e-05,7.74745]
[1776350273944,41.61,73944.13,0.2,0.9386,5e-05,7.74745]
[1776350279040,41.61,73944.4,0.2,0.93861,5e-05,7.74678]
[1776350280047,41.61,73941.52,0.2,0.93847,5e-05,7.75953]
[1776350280942,41.61,73941.52,0.2,0.93847,5e-05,7.75953]
[1776350281142,41.61,73944.05,0.2,0.93859,5e-05,7.74848]
[1776350281906,41.61,73944.05,0.2,0.93859,5e-05,7.74848]
[1776350281935,41.61,73944.05,0.2,0.93859,5e-05,7.74848]
[1776350282061,41.61,73953.76,0.2,0.93903,5e-05,7.70557]
[1776350282730,41.61,73953.76,0.2,0.93903,5e-05,7.70557]
[1776350283069,41.61,73956.7,0.2,0.93917,5e-05,7.69246]
[1776350286089,41.6,73952.56,0.2,0.93899,5e-05,7.70989]
[1776350287235,41.6,73952.56,0.2,0.93899,5e-05,7.70989]
[1776350287450,41.6,73952.73,0.2,0.939,5e-05,7.70889]
[1776350293137,41.6,73955.43,0.2,0.93914,5e-05,7.69563]
[1776350294525,41.6,73955.63,0.2,0.93915,5e-05,7.69453]
[1776350294689,41.6,73955.63,0.2,0.93915,5e-05,7.69453]
[1776350299925,41.6,73955.35,0.2,0.93915,5e-05,7.69462]
[1776350299940,41.6,73955.35,0.2,0.93915,5e-05,7.69462]
[1776350301119,41.6,73958.76,0.2,0.9393,5e-05,7.67947]
[1776350301196,41.6,73958.76,0.2,0.9393,5e-05,7.67947]
[1776350301272,41.6,73959.49,0.2,0.93934,5e-05,7.67608]
[1776350304733,41.6,73958.83,0.2,0.93932,5e-05,7.67838]
[1776350304939,41.6,73958.83,0.2,0.93932,5e-05,7.67838]
[1776350307132,41.59,73957.73,0.2,0.93927,5e-05,7.68277]
[1776350307195,41.59,73957.73,0.2,0.93927,5e-05,7.68277]
[1776350307237,41.59,73955.85,0.2,0.93919,5e-05,7.6908]
[1776350308631,41.59,73955.67,0.2,0.93918,5e-05,7.69136]
[1776350312979,41.59,73958.42,0.2,0.93934,5e-05,7.67518]
[1776350313221,41.59,73958.42,0.2,0.93934,5e-05,7.67518]
[1776350313278,41.59,73950.02,0.2,0.93896,5e-05,7.71176]
[1776350314286,41.59,73939.72,0.2,0.93849,5e-05,7.75673]
[1776350315292,41.59,73940.88,0.2,0.93855,5e-05,7.7513]
[1776350317307,41.59,73930.51,0.2,0.93808,5e-05,7.79633]
[1776350318314,41.59,73926.04,0.2,0.93788,5e-05,7.81567]
[1776350322342,41.58,73922.53,0.2,0.93773,5e-05,7.83023]
[1776350324355,41.58,73928.63,0.2,0.93802,5e-05,7.80234]
[1776350326370,41.58,73935.68,0.2,0.93835,5e-05,7.77041]
[1776350328388,41.58,73930.33,0.2,0.93811,5e-05,7.79323]
[1776350329424,41.58,73930.33,0.2,0.93811,5e-05,7.79323]
[1776350329396,41.58,73925.9,0.2,0.93791,5e-05,7.81238]
[1776350329440,41.58,73925.9,0.2,0.93791,5e-05,7.81238]
[1776350330402,41.58,73925.49,0.2,0.9379,5e-05,7.81374]
[1776350335439,41.57,73929.53,0.2,0.9381,5e-05,7.79371]
[1776350336446,41.57,73911.05,0.2,0.93725,5e-05,7.87509]
[1776350337452,41.57,73910.57,0.2,0.93724,5e-05,7.87668]
[1776350340474,41.57,73901.56,0.2,0.93683,5e-05,7.91509]
[1776350341481,41.57,73896.56,0.2,0.9366,5e-05,7.93716]
[1776350344502,41.56,73891.65,0.2,0.93638,5e-05,7.9583]
[1776350346230,41.56,73891.65,0.2,0.93638,5e-05,7.9583]
[1776350348075,41.56,73889.93,0.2,0.93631,5e-05,7.96516]
[1776350348194,41.56,73889.93,0.2,0.93631,5e-05,7.96516]
[1776350348249,41.56,73890.04,0.2,0.93632,5e-05,7.9644]
[1776350348942,41.56,73890.04,0.2,0.93632,5e-05,7.9644]
[1776350353565,41.56,73899.74,0.2,0.93678,5e-05,7.91982]
[1776350355254,41.56,73899.74,0.2,0.93678,5e-05,7.91982]
[1776350355436,41.56,73899.74,0.2,0.93678,5e-05,7.91982]
[1776350355351,41.56,73896.26,0.2,0.93661,5e-05,7.93602]
[1776350356087,41.56,73896.26,0.2,0.93661,5e-05,7.93602]
[1776350356194,41.56,73896.26,0.2,0.93661,5e-05,7.93602]
[1776350359607,41.56,73907.16,0.2,0.93712,5e-05,7.88801]
[1776350360614,41.56,73908.36,0.2,0.93717,5e-05,7.88288]
[1776350361621,41.56,73915.02,0.2,0.93748,5e-05,7.85352]
[1776350363635,41.56,73920.38,0.2,0.93772,5e-05,7.83028]
[1776350366545,41.56,73921.84,0.2,0.93778,5e-05,7.82441]
[1776350366687,41.56,73921.84,0.2,0.93778,5e-05,7.82441]
[1776350366978,41.56,73921.84,0.2,0.93778,5e-05,7.82441]
[1776350367199,41.56,73921.84,0.2,0.93778,5e-05,7.82441]
[1776350367217,41.57,73924.04,0.2,0.93788,5e-05,7.81529]
[1776350371692,41.57,73920.93,0.2,0.93775,5e-05,7.82695]
[1776350373596,41.57,73919.67,0.2,0.93769,5e-05,7.83282]
[1776350373702,41.57,73919.67,0.2,0.93769,5e-05,7.83282]
[1776350373705,41.57,73916.33,0.2,0.93753,5e-05,7.84789]
[1776350374712,41.57,73910.46,0.2,0.93725,5e-05,7.87419]
[1776350376726,41.57,73905.75,0.2,0.93703,5e-05,7.89552]
[1776350378660,41.57,73903.58,0.2,0.93693,5e-05,7.90535]
[1776350378694,41.57,73903.58,0.2,0.93693,5e-05,7.90535]
[1776350382769,41.57,73907.87,0.2,0.93712,5e-05,7.88705]
[1776350384122,41.57,73907.87,0.2,0.93712,5e-05,7.88705]
[1776350384197,41.57,73907.87,0.2,0.93712,5e-05,7.88705]
[1776350384298,41.57,73912.95,0.2,0.93735,5e-05,7.8649]
[1776350384868,41.57,73912.95,0.2,0.93735,5e-05,7.8649]
[1776350384944,41.57,73912.95,0.2,0.93735,5e-05,7.8649]
[1776350390828,41.58,73907.96,0.2,0.93711,5e-05,7.88836]
[1776350392147,41.58,73907.96,0.2,0.93711,5e-05,7.88836]
[1776350392202,41.58,73907.96,0.2,0.93711,5e-05,7.88836]
[1776350392346,41.58,73907.96,0.2,0.93711,5e-05,7.88836]
[1776350392440,41.58,73907.96,0.2,0.93711,5e-05,7.88836]
[1776350392448,41.58,73904.54,0.2,0.93694,5e-05,7.9039]
[1776350394856,41.58,73900.15,0.2,0.93673,5e-05,7.92371]
[1776350400054,41.58,73897.75,0.2,0.93662,5e-05,7.93483]
[1776350400195,41.58,73897.75,0.2,0.93662,5e-05,7.93483]
[1776350400276,41.58,73897.69,0.2,0.93661,5e-05,7.93528]
[1776350400907,41.58,73893.71,0.2,0.93643,5e-05,7.95304]
[1776350403003,41.58,73891.64,0.2,0.93633,5e-05,7.96237]
[1776350403199,41.58,73891.64,0.2,0.93633,5e-05,7.96237]
[1776350407460,41.58,73891.15,0.2,0.9363,5e-05,7.96474]
[1776350407515,41.58,73901.86,0.2,0.9368,5e-05,7.91707]
[1776350407571,41.58,73901.86,0.2,0.9368,5e-05,7.91707]
[1776350407693,41.58,73901.86,0.2,0.9368,5e-05,7.91707]
[1776350408964,41.58,73905.05,0.2,0.93695,5e-05,7.903]
[1776350411985,41.58,73900.3,0.2,0.93673,5e-05,7.92458]
[1776350412567,41.58,73900.3,0.2,0.93673,5e-05,7.92458]
[1776350412693,41.58,73900.3,0.2,0.93673,5e-05,7.92458]
[1776350412972,41.58,73900.3,0.2,0.93673,5e-05,7.92458]
[1776350413203,41.58,73900.3,0.2,0.93673,5e-05,7.92458]
[1776350413293,41.58,73900.1,0.2,0.93671,5e-05,7.92573]
[1776350416702,41.58,73903.94,0.2,0.9369,5e-05,7.90821]
[1776350416818,41.58,73903.94,0.2,0.9369,5e-05,7.90821]
[1776350416938,41.58,73903.94,0.2,0.9369,5e-05,7.90821]
[1776350417023,41.58,73905.53,0.2,0.93697,5e-05,7.90093]
[1776350418030,41.58,73900.89,0.2,0.93676,5e-05,7.92139]
[1776350423065,41.58,73899.8,0.2,0.93672,5e-05,7.92491]
[1776350424014,41.58,73899.8,0.2,0.93672,5e-05,7.92491]
[1776350424194,41.58,73899.8,0.2,0.93672,5e-05,7.92491]
[1776350424219,41.58,73899.8,0.2,0.93672,5e-05,7.92491]
[1776350424435,41.58,73899.8,0.2,0.93672,5e-05,7.92491]
[1776350424478,41.58,73900.08,0.2,0.93674,5e-05,7.92345]
[1776350425089,41.58,73907.64,0.2,0.93709,5e-05,7.88981]
[1776350430114,41.58,73907.98,0.2,0.93712,5e-05,7.88731]
[1776350433135,41.57,73902.61,0.2,0.93689,5e-05,7.90742]
[1776350434467,41.57,73902.61,0.2,0.93689,5e-05,7.90742]
[1776350434516,41.57,73904.86,0.2,0.937,5e-05,7.89722]
[1776350434582,41.57,73904.86,0.2,0.937,5e-05,7.89722]
[1776350434694,41.57,73904.86,0.2,0.937,5e-05,7.89722]
[1776350437413,41.57,73902.49,0.2,0.93689,5e-05,7.90741]
[1776350437440,41.57,73902.49,0.2,0.93689,5e-05,7.90741]
[1776350437538,41.57,73902.49,0.2,0.93689,5e-05,7.90741]
[1776350437514,41.57,73896.52,0.2,0.93662,5e-05,7.93382]
[1776350437698,41.57,73896.52,0.2,0.93662,5e-05,7.93382]
[1776350442384,41.57,73895.16,0.2,0.93656,5e-05,7.93895]
[1776350442438,41.57,73895.16,0.2,0.93656,5e-05,7.93895]
[1776350442555,41.57,73895.16,0.2,0.93656,5e-05,7.93895]
[1776350442493,41.57,73892.67,0.2,0.93645,5e-05,7.94983]
[1776350442696,41.57,73892.67,0.2,0.93645,5e-05,7.94983]
[1776350446993,41.57,73888.82,0.2,0.93628,5e-05,7.96601]
[1776350447194,41.57,73888.82,0.2,0.93628,5e-05,7.96601]
[1776350447234,41.57,73888.26,0.2,0.93625,5e-05,7.96826]
[1776350449248,41.57,73879.06,0.2,0.93582,5e-05,8.00919]
[1776350450256,41.57,73869.39,0.2,0.93537,5e-05,8.05236]
[1776350451263,41.56,73858.01,0.2,0.93483,5e-05,8.10331]
[1776350452270,41.56,73845.87,0.2,0.93425,5e-05,8.15734]
[1776350453277,41.56,73849.35,0.2,0.93442,5e-05,8.14101]
[1776350455293,41.56,73858.21,0.2,0.93486,5e-05,8.10043]
[1776350456300,41.56,73862.53,0.2,0.93507,5e-05,8.07994]
[1776350460259,41.56,73862.88,0.2,0.9351,5e-05,8.07706]
[1776350460449,41.56,73862.88,0.2,0.9351,5e-05,8.07706]
[1776350461335,41.55,73869.06,0.2,0.93541,5e-05,8.04838]
[1776350462342,41.55,73881.61,0.2,0.93601,5e-05,7.99166]
[1776350463349,41.55,73878.99,0.2,0.93588,5e-05,8.00311]
[1776350465363,41.55,73896.22,0.2,0.9367,5e-05,7.92576]
[1776350466382,41.55,73904.23,0.2,0.93708,5e-05,7.88959]
[1776350467383,41.55,73908.99,0.2,0.9373,5e-05,7.86831]
[1776350468390,41.55,73902.15,0.2,0.93698,5e-05,7.89863]
[1776350473581,41.55,73903.6,0.2,0.93706,5e-05,7.89161]
[1776350473700,41.55,73903.85,0.2,0.93707,5e-05,7.89037]
[1776350473700,41.55,73903.85,0.2,0.93707,5e-05,7.89037]
[1776350473942,41.55,73903.85,0.2,0.93707,5e-05,7.89037]
[1776350474432,41.55,73904.23,0.2,0.93709,5e-05,7.88854]
[1776350475439,41.55,73899.73,0.2,0.93688,5e-05,7.90843]
[1776350477954,41.55,73900.45,0.2,0.93692,5e-05,7.90488]
[1776350478070,41.55,73900.45,0.2,0.93692,5e-05,7.90488]
[1776350478195,41.55,73900.45,0.2,0.93692,5e-05,7.90488]
[1776350478460,41.55,73900.99,0.2,0.93694,5e-05,7.90231]
[1776350480412,41.55,73900.86,0.2,0.93694,5e-05,7.90273]
[1776350480422,41.55,73900.86,0.2,0.93694,5e-05,7.90273]
[1776350480438,41.55,73900.86,0.2,0.93694,5e-05,7.90273]
[1776350480474,41.55,73904.31,0.2,0.9371,5e-05,7.88722]
[1776350481483,41.54,73909.6,0.2,0.93735,5e-05,7.86357]
[1776350483343,41.54,73907.31,0.2,0.93724,5e-05,7.87365]
[1776350483412,41.54,73907.31,0.2,0.93724,5e-05,7.87365]
[1776350483448,41.54,73907.31,0.2,0.93724,5e-05,7.87365]
[1776350483496,41.54,73906.6,0.2,0.93721,5e-05,7.87668]
[1776350485510,41.54,73902.27,0.2,0.93701,5e-05,7.89568]
[1776350487524,41.54,73906.69,0.2,0.93722,5e-05,7.87571]
[1776350487923,41.54,73906.69,0.2,0.93722,5e-05,7.87571]
[1776350487940,41.54,73906.69,0.2,0.93722,5e-05,7.87571]
[1776350488104,41.54,73906.69,0.2,0.93722,5e-05,7.87571]
[1776350488205,41.54,73906.69,0.2,0.93722,5e-05,7.87571]
[1776350488531,41.54,73906.46,0.2,0.93721,5e-05,7.87661]
[1776350492637,41.54,73908.14,0.2,0.93732,5e-05,7.86534]
[1776350492696,41.54,73908.14,0.2,0.93732,5e-05,7.86534]
[1776350493319,41.54,73908.14,0.2,0.93732,5e-05,7.86534]
[1776350493444,41.54,73908.14,0.2,0.93732,5e-05,7.86534]
[1776350493568,41.54,73905.61,0.2,0.9372,5e-05,7.87646]
[1776350496588,41.54,73900.16,0.2,0.93695,5e-05,7.90029]
[1776350496794,41.54,73900.16,0.2,0.93695,5e-05,7.90029]
[1776350496954,41.54,73900.16,0.2,0.93695,5e-05,7.90029]
[1776350497597,41.54,73899.59,0.2,0.93693,5e-05,7.90265]
[1776350499688,41.54,73900.35,0.2,0.93697,5e-05,7.89892]
[1776350499937,41.54,73900.35,0.2,0.93697,5e-05,7.89892]
[1776350501484,41.54,73902.01,0.2,0.93705,5e-05,7.89136]
[1776350501624,41.54,73899.56,0.2,0.93693,5e-05,7.90211]
[1776350501694,41.54,73899.56,0.2,0.93693,5e-05,7.90211]
[1776350503643,41.54,73893.79,0.2,0.93667,5e-05,7.92747]
[1776350504645,41.54,73885.57,0.2,0.93628,5e-05,7.96398]
[1776350506659,41.54,73894.69,0.2,0.93672,5e-05,7.92269]
[1776350508504,41.54,73894.69,0.2,0.93672,5e-05,7.92269]
[1776350508536,41.53,73900.69,0.2,0.937,5e-05,7.8956]
[1776350508693,41.53,73900.69,0.2,0.937,5e-05,7.8956]
[1776350512962,41.53,73901.45,0.2,0.93704,5e-05,7.89178]
[1776350513064,41.53,73901.45,0.2,0.93704,5e-05,7.89178]
[1776350513192,41.53,73901.45,0.2,0.93704,5e-05,7.89178]
[1776350513228,41.53,73902.86,0.2,0.93711,5e-05,7.88521]
[1776350514715,41.53,73899.17,0.2,0.93694,5e-05,7.90149]
[1776350518198,41.53,73899.69,0.2,0.93697,5e-05,7.89885]
[1776350518316,41.53,73899.69,0.2,0.93697,5e-05,7.89885]
[1776350518446,41.53,73899.69,0.2,0.93697,5e-05,7.89885]
[1776350518464,41.53,73900.09,0.2,0.93699,5e-05,7.89674]
[1776350521786,41.53,73899.11,0.2,0.93695,5e-05,7.90079]
[1776350521885,41.53,73899.11,0.2,0.93695,5e-05,7.90079]
[1776350521941,41.53,73899.11,0.2,0.93695,5e-05,7.90079]
[1776350521989,41.53,73893.31,0.2,0.93668,5e-05,7.92648]
[1776350524581,41.53,73892.81,0.2,0.93666,5e-05,7.9285]
[1776350524703,41.53,73890.5,0.2,0.93655,5e-05,7.93861]
[1776350524735,41.53,73890.5,0.2,0.93655,5e-05,7.93861]
[1776350524945,41.53,73890.5,0.2,0.93655,5e-05,7.93861]
[1776350525003,41.53,73888.93,0.2,0.93648,5e-05,7.94539]
[1776350525797,41.53,73867.34,0.2,0.93546,5e-05,8.04197]
[1776350526803,41.53,73861.49,0.2,0.93518,5e-05,8.06793]
[1776350528817,41.53,73859.08,0.2,0.93508,5e-05,8.07792]
[1776350529824,41.52,73874.93,0.2,0.93584,5e-05,8.00614]
[1776350530838,41.52,73882.03,0.2,0.93618,5e-05,7.97398]
[1776350531841,41.52,73887.9,0.2,0.93646,5e-05,7.94743]
[1776350534082,41.52,73890.83,0.2,0.9366,5e-05,7.93389]
[1776350535680,41.52,73888.18,0.2,0.93648,5e-05,7.94551]
[1776350535813,41.52,73888.18,0.2,0.93648,5e-05,7.94551]
[1776350535869,41.52,73892.04,0.2,0.93666,5e-05,7.92804]
[1776350537993,41.52,73893.16,0.2,0.93671,5e-05,7.92284]
[1776350538266,41.52,73893.16,0.2,0.93671,5e-05,7.92284]
[1776350538321,41.52,73885.85,0.2,0.93638,5e-05,7.95506]
[1776350539406,41.52,73885.85,0.2,0.93638,5e-05,7.95506]
[1776350539447,41.52,73885.85,0.2,0.93638,5e-05,7.95506]
[1776350543177,41.52,73884.74,0.2,0.93633,5e-05,7.95923]
[1776350543193,41.52,73884.74,0.2,0.93633,5e-05,7.95923]
[1776350543270,41.52,73884.74,0.2,0.93633,5e-05,7.95923]
[1776350543437,41.52,73884.74,0.2,0.93633,5e-05,7.95923]
[1776350543463,41.52,73892.84,0.2,0.93672,5e-05,7.9226]
[1776350549586,41.51,73890.65,0.2,0.93662,5e-05,7.93162]
[1776350549688,41.51,73891.84,0.2,0.93668,5e-05,7.92611]
[1776350549719,41.51,73891.84,0.2,0.93668,5e-05,7.92611]
[1776350549939,41.51,73891.84,0.2,0.93668,5e-05,7.92611]
[1776350549968,41.51,73891.15,0.2,0.93665,5e-05,7.929]
[1776350555007,41.51,73889.36,0.2,0.9366,5e-05,7.93271]
[1776350556022,41.51,73889.36,0.2,0.9366,5e-05,7.93271]
[1776350556190,41.51,73889.36,0.2,0.9366,5e-05,7.93271]
[1776350556278,41.51,73889.36,0.2,0.9366,5e-05,7.93271]
[1776350556437,41.51,73889.36,0.2,0.9366,5e-05,7.93271]
[1776350556485,41.51,73886.51,0.2,0.93647,5e-05,7.94503]
[1776350559519,41.51,73888.28,0.2,0.93655,5e-05,7.9369]
[1776350559529,41.51,73891.99,0.2,0.93673,5e-05,7.91995]
[1776350559695,41.51,73891.99,0.2,0.93673,5e-05,7.91995]
[1776350560437,41.51,73891.99,0.2,0.93673,5e-05,7.91995]
[1776350560693,41.51,73891.99,0.2,0.93673,5e-05,7.91995]
[1776350560536,41.51,73893.34,0.2,0.9368,5e-05,7.91375]
[1776350561047,41.51,73893.87,0.2,0.93682,5e-05,7.91138]
[1776350565078,41.51,73902.52,0.2,0.93723,5e-05,7.87218]
[1776350566085,41.51,73913.38,0.2,0.93774,5e-05,7.8238]
[1776350567092,41.51,73911.78,0.2,0.93767,5e-05,7.83079]
[1776350568099,41.51,73909.11,0.2,0.93754,5e-05,7.84261]
[1776350569086,41.51,73909.11,0.2,0.93754,5e-05,7.84261]
[1776350569197,41.51,73909.11,0.2,0.93754,5e-05,7.84261]
[1776350572552,41.51,73908.39,0.2,0.93751,5e-05,7.84565]
[1776350572694,41.51,73908.39,0.2,0.93751,5e-05,7.84565]
[1776350575669,41.51,73911.37,0.2,0.93765,5e-05,7.83223]
[1776350575696,41.51,73911.37,0.2,0.93765,5e-05,7.83223]
[1776350576155,41.5,73910.85,0.2,0.93763,5e-05,7.83404]
[1776350581488,41.5,73909.51,0.2,0.93759,5e-05,7.83817]
[1776350581700,41.5,73909.51,0.2,0.93759,5e-05,7.83817]
[1776350581657,41.5,73903.01,0.2,0.9373,5e-05,7.86611]
[1776350581728,41.5,73903.01,0.2,0.9373,5e-05,7.86611]
[1776350581936,41.5,73903.01,0.2,0.9373,5e-05,7.86611]
[1776350582202,41.5,73901.89,0.2,0.93724,5e-05,7.8711]
[1776350583209,41.5,73908.03,0.2,0.93754,5e-05,7.8433]
[1776350585244,41.49,73898.11,0.2,0.93708,5e-05,7.88641]
[1776350586662,41.49,73898.11,0.2,0.93708,5e-05,7.88641]
[1776350586691,41.49,73898.11,0.2,0.93708,5e-05,7.88641]
[1776350586251,41.49,73892.33,0.2,0.93681,5e-05,7.9121]
[1776350586919,41.49,73892.33,0.2,0.93681,5e-05,7.9121]
[1776350586945,41.49,73892.33,0.2,0.93681,5e-05,7.9121]
[1776350587258,41.49,73894.03,0.2,0.9369,5e-05,7.90417]
[1776350589619,41.49,73895.92,0.2,0.93699,5e-05,7.89557]
[1776350589692,41.49,73895.92,0.2,0.93699,5e-05,7.89557]
[1776350589714,41.49,73898.17,0.2,0.93709,5e-05,7.88537]
[1776350589944,41.49,73898.17,0.2,0.93709,5e-05,7.88537]
[1776350591286,41.49,73908.58,0.2,0.93758,5e-05,7.8388]
[1776350592293,41.49,73916.01,0.2,0.93793,5e-05,7.80538]
[1776350593304,41.49,73923.75,0.2,0.93829,5e-05,7.77116]
[1776350594310,41.49,73927.02,0.2,0.93845,5e-05,7.75593]
[1776350595318,41.49,73922.54,0.2,0.93824,5e-05,7.77536]
[1776350596325,41.49,73919.22,0.2,0.93809,5e-05,7.78967]
[1776350598338,41.49,73925.65,0.2,0.9384,5e-05,7.76049]
[1776350598751,41.49,73925.65,0.2,0.9384,5e-05,7.76049]
[1776350598940,41.49,73925.65,0.2,0.9384,5e-05,7.76049]
[1776350599235,41.49,73925.65,0.2,0.9384,5e-05,7.76049]
[1776350599439,41.49,73925.65,0.2,0.9384,5e-05,7.76049]
[1776350599537,41.49,73925.35,0.2,0.93839,5e-05,7.76147]
[1776350602446,41.48,73922.95,0.2,0.93828,5e-05,7.77136]
[1776350602694,41.48,73922.95,0.2,0.93828,5e-05,7.77136]
[1776350603175,41.48,73923.02,0.2,0.93829,5e-05,7.77069]
[1776350603194,41.48,73923.02,0.2,0.93829,5e-05,7.77069]
[1776350603374,41.48,73923.51,0.2,0.93831,5e-05,7.76856]
[1776350604381,41.48,73937.51,0.2,0.93895,5e-05,7.70688]
[1776350605388,41.48,73949.58,0.2,0.93951,5e-05,7.65357]
[1776350606395,41.48,73958.09,0.2,0.9399,5e-05,7.6157]
[1776350607402,41.48,73958.41,0.2,0.93991,5e-05,7.61407]
[1776350608441,41.48,73958.41,0.2,0.93991,5e-05,7.61407]
[1776350608540,41.48,73957.9,0.2,0.93989,5e-05,7.61607]
[1776350610214,41.48,73957.99,0.2,0.9399,5e-05,7.61545]
[1776350610423,41.48,73959.28,0.2,0.93996,5e-05,7.60959]
[1776350612437,41.48,73954.48,0.2,0.93977,5e-05,7.62683]
[1776350614496,41.48,73952.1,0.2,0.93967,5e-05,7.63698]
[1776350614703,41.48,73952.1,0.2,0.93967,5e-05,7.63698]
[1776350617472,41.47,73958.99,0.2,0.93999,4e-05,7.60589]
[1776350618689,41.47,73958.99,0.2,0.93999,4e-05,7.60589]
[1776350618732,41.47,73962.47,0.2,0.94015,4e-05,7.5905]
[1776350618937,41.47,73962.47,0.2,0.94015,4e-05,7.5905]
[1776350619721,41.47,73962.47,0.2,0.94015,4e-05,7.5905]
[1776350619486,41.47,73963.28,0.2,0.94018,4e-05,7.58679]
[1776350619953,41.47,73963.28,0.2,0.94018,4e-05,7.58679]
[1776350622507,41.47,73968.96,0.2,0.94044,4e-05,7.56157]
[1776350625528,41.47,73976.52,0.2,0.94079,4e-05,7.52835]
[1776350627542,41.47,73980.12,0.2,0.94095,4e-05,7.51259]
[1776350628593,41.47,73980.12,0.2,0.94095,4e-05,7.51259]
[1776350628706,41.47,73980.12,0.2,0.94095,4e-05,7.51259]
[1776350628686,41.47,73981.01,0.2,0.94099,4e-05,7.50868]
[1776350629557,41.47,73984.99,0.2,0.94116,4e-05,7.4914]
[1776350630564,41.47,73991.26,0.2,0.94144,4e-05,7.4643]
[1776350632434,41.47,73991.12,0.2,0.94143,4e-05,7.46492]
[1776350632718,41.47,73991.12,0.2,0.94143,4e-05,7.46492]
[1776350639966,41.47,73993.59,0.2,0.94154,4e-05,7.45449]
[1776350640210,41.47,73993.59,0.2,0.94154,4e-05,7.45449]
[1776350640634,41.47,73991.12,0.2,0.94143,4e-05,7.46518]
[1776350641647,41.47,73991.12,0.2,0.94143,4e-05,7.46518]
[1776350641700,41.47,73991.12,0.2,0.94143,4e-05,7.46518]
[1776350641671,41.47,73986.87,0.2,0.94124,4e-05,7.48356]
[1776350643655,41.47,73989.5,0.2,0.94136,4e-05,7.47218]
[1776350644676,41.47,74000.07,0.2,0.94183,4e-05,7.42663]
[1776350645670,41.47,74006.14,0.2,0.94209,4e-05,7.40063]
[1776350646196,41.47,74006.14,0.2,0.94209,4e-05,7.40063]
[1776350646436,41.47,74006.14,0.2,0.94209,4e-05,7.40063]
[1776350646677,41.47,74006.35,0.2,0.9421,4e-05,7.39985]
[1776350647908,41.47,74007.54,0.2,0.94215,4e-05,7.39475]
[1776350647935,41.47,74007.54,0.2,0.94215,4e-05,7.39475]
[1776350650708,41.47,74043.41,0.2,0.9437,4e-05,7.24181]
[1776350651346,41.47,74043.41,0.2,0.9437,4e-05,7.24181]
[1776350651718,41.47,74049.01,0.2,0.94394,4e-05,7.21835]
[1776350652725,41.47,74052.06,0.2,0.94407,4e-05,7.20573]
[1776350653973,41.47,74050.74,0.2,0.94401,4e-05,7.2116]
[1776350654739,41.47,74045.38,0.2,0.94377,4e-05,7.23455]
[1776350655958,41.48,74043.3,0.2,0.94368,4e-05,7.2436]
[1776350656753,41.48,74039.73,0.2,0.94353,4e-05,7.25896]
[1776350660781,41.48,74037.21,0.2,0.94341,4e-05,7.27041]
[1776350666549,41.48,74037.81,0.2,0.94343,4e-05,7.26861]
[1776350668363,41.48,74037.01,0.2,0.94339,4e-05,7.27238]
[1776350668438,41.48,74037.01,0.2,0.94339,4e-05,7.27238]
[1776350670855,41.48,74032.18,0.2,0.94318,4e-05,7.29362]
[1776350671862,41.48,74025.65,0.2,0.94292,4e-05,7.31837]
[1776350672997,41.48,74025.65,0.2,0.94292,4e-05,7.31837]
[1776350673196,41.48,74025.65,0.2,0.94292,4e-05,7.31837]
[1776350673885,41.48,74003.86,0.2,0.94197,4e-05,7.41207]
[1776350674899,41.48,73995.64,0.2,0.9416,4e-05,7.44752]
[1776350675899,41.48,73989.09,0.2,0.94131,4e-05,7.47579]
[1776350677913,41.48,73986.67,0.2,0.94121,4e-05,7.48619]
[1776350680934,41.48,73983.24,0.2,0.94106,4e-05,7.50089]
[1776350681941,41.48,73977.82,0.2,0.94082,4e-05,7.5243]
[1776350682948,41.48,73972.39,0.2,0.94058,4e-05,7.54776]
[1776350683955,41.48,73966.88,0.2,0.94034,4e-05,7.57029]
[1776350684976,41.48,73963.93,0.2,0.94021,4e-05,7.58295]
[1776350685979,41.48,73960.28,0.2,0.94005,4e-05,7.59866]
[1776350686991,41.48,73953.48,0.2,0.93975,5e-05,7.62812]
[1776350687998,41.48,73949.27,0.2,0.93956,5e-05,7.64626]
[1776350691033,41.47,73962.99,0.2,0.94022,4e-05,7.58269]
[1776350692029,41.47,73969.96,0.2,0.94053,4e-05,7.55217]
[1776350694579,41.47,73970.15,0.2,0.94054,4e-05,7.55119]
[1776350694660,41.47,73970.15,0.2,0.94054,4e-05,7.55119]
[1776350694678,41.47,73973.95,0.2,0.94071,4e-05,7.53444]
[1776350695050,41.47,73978.18,0.2,0.9409,4e-05,7.51609]
[1776350697067,41.47,73975.74,0.2,0.94079,4e-05,7.52652]
[1776350698603,41.47,73975.74,0.2,0.94079,4e-05,7.52652]
[1776350698700,41.47,73975.74,0.2,0.94079,4e-05,7.52652]
[1776350698787,41.47,73981.49,0.2,0.94105,4e-05,7.50145]
[1776350701807,41.47,73982.5,0.2,0.9411,4e-05,7.49702]
[1776350701952,41.47,73981.15,0.2,0.94104,4e-05,7.50281]
[1776350708144,41.47,73974.26,0.2,0.94073,4e-05,7.53221]
[1776350709151,41.47,73967.19,0.2,0.94042,4e-05,7.56281]
[1776350710169,41.46,73961.19,0.2,0.94015,4e-05,7.58876]
[1776350711173,41.46,73956.16,0.2,0.93993,5e-05,7.6105]
[1776350713187,41.46,73959.24,0.2,0.94007,4e-05,7.59656]
[1776350714194,41.46,73965.72,0.2,0.94037,4e-05,7.5681]
[1776350715201,41.46,73968.82,0.2,0.94051,4e-05,7.55445]
[1776350715971,41.46,73968.82,0.2,0.94051,4e-05,7.55445]
[1776350716191,41.46,73968.82,0.2,0.94051,4e-05,7.55445]
[1776350716208,41.46,73973.71,0.2,0.94073,4e-05,7.53305]
[1776350717214,41.46,73976.38,0.2,0.94085,4e-05,7.52135]
[1776350719229,41.46,73968.68,0.2,0.9405,4e-05,7.55459]
[1776350720087,41.46,73968.68,0.2,0.9405,4e-05,7.55459]
[1776350720205,41.46,73968.68,0.2,0.9405,4e-05,7.55459]
[1776350720236,41.46,73960.46,0.2,0.94014,4e-05,7.59027]
[1776350722250,41.46,73964.75,0.2,0.94033,4e-05,7.57123]
[1776350724471,41.46,73963.99,0.2,0.9403,4e-05,7.57433]
[1776350724694,41.46,73963.99,0.2,0.9403,4e-05,7.57433]
[1776350725273,41.46,73961.67,0.2,0.9402,4e-05,7.58409]
[1776350729191,41.46,73960.09,0.2,0.94013,4e-05,7.59041]
[1776350729266,41.46,73960.09,0.2,0.94013,4e-05,7.59041]
[1776350729437,41.46,73960.09,0.2,0.94013,4e-05,7.59041]
[1776350730308,41.46,73963.33,0.2,0.94028,4e-05,7.57589]
[1776350731315,41.46,73965.88,0.2,0.94042,4e-05,7.56133]
[1776350731939,41.46,73965.88,0.2,0.94042,4e-05,7.56133]
[1776350732322,41.46,73968.13,0.2,0.94053,4e-05,7.55136]
[1776350734336,41.46,73972.3,0.2,0.94072,4e-05,7.53296]
[1776350735343,41.45,73977.96,0.2,0.94097,4e-05,7.50826]
[1776350736524,41.45,73977.96,0.2,0.94097,4e-05,7.50826]
[1776350736691,41.45,73977.96,0.2,0.94097,4e-05,7.50826]
[1776350736792,41.45,73980.95,0.2,0.9411,4e-05,7.49513]
[1776350738364,41.45,73984.16,0.2,0.94125,4e-05,7.4812]
[1776350739706,41.45,73984.16,0.2,0.94125,4e-05,7.4812]
[1776350739808,41.45,73987.52,0.2,0.9414,4e-05,7.46661]
[1776350739939,41.45,73987.52,0.2,0.9414,4e-05,7.46661]
[1776350740378,41.45,73991.85,0.2,0.94159,4e-05,7.44792]
[1776350741385,41.45,73999.6,0.2,0.94193,4e-05,7.41455]
[1776350742392,41.45,74004.41,0.2,0.94214,4e-05,7.39391]
[1776350743399,41.45,74006.59,0.2,0.94223,4e-05,7.38464]
[1776350744686,41.45,74008.99,0.2,0.94233,4e-05,7.3746]
[1776350745413,41.45,74014.08,0.2,0.94256,4e-05,7.3528]
[1776350746442,41.46,74027.49,0.2,0.94314,4e-05,7.2957]
[1776350747442,41.46,74038.69,0.2,0.94361,4e-05,7.24827]
[1776350748449,41.46,74042.54,0.2,0.94377,4e-05,7.23255]
[1776350749456,41.46,74030.61,0.2,0.94326,4e-05,7.2832]
[1776350750319,41.46,74030.61,0.2,0.94326,4e-05,7.2832]
[1776350750468,41.46,74025.03,0.2,0.94302,4e-05,7.30697]
[1776350751194,41.46,74025.03,0.2,0.94302,4e-05,7.30697]
[1776350751475,41.46,74028.01,0.2,0.94315,4e-05,7.29409]
[1776350752792,41.46,74028.01,0.2,0.94315,4e-05,7.29409]
[1776350752888,41.46,74026.59,0.2,0.94309,4e-05,7.3004]
[1776350753308,41.46,74026.59,0.2,0.94309,4e-05,7.3004]
[1776350753488,41.46,74028.15,0.2,0.94315,4e-05,7.29401]
[1776350754288,41.46,74028.15,0.2,0.94315,4e-05,7.29401]
[1776350754494,41.46,74034.25,0.2,0.94342,4e-05,7.26798]
[1776350756509,41.46,74027.25,0.2,0.94311,4e-05,7.29801]
[1776350758523,41.46,74036.83,0.2,0.94352,4e-05,7.25746]
[1776350760538,41.46,74041.97,0.2,0.94374,4e-05,7.23562]
[1776350761544,41.46,74039.27,0.2,0.94362,4e-05,7.24742]
[1776350763399,41.46,74040.63,0.2,0.94368,4e-05,7.242]
[1776350764565,41.46,74036.06,0.2,0.94348,4e-05,7.26209]
[1776350765602,41.46,74036.06,0.2,0.94348,4e-05,7.26209]
[1776350765703,41.46,74029.92,0.2,0.94321,4e-05,7.28851]
[1776350767587,41.46,74032.96,0.2,0.94333,4e-05,7.27614]
[1776350769492,41.46,74033.98,0.2,0.94337,4e-05,7.27211]
[1776350770609,41.47,74028.51,0.2,0.94313,4e-05,7.29601]
[1776350772625,41.47,74034.12,0.2,0.94337,4e-05,7.27269]
[1776350774639,41.47,74029.9,0.2,0.94318,4e-05,7.29127]
[1776350775657,41.47,74015.64,0.2,0.94256,4e-05,7.3524]
[1776350776660,41.47,74019.27,0.2,0.94272,4e-05,7.33708]
[1776350777457,41.47,74019.27,0.2,0.94272,4e-05,7.33708]
[1776350777667,41.47,74020.64,0.2,0.94277,4e-05,7.33144]
[1776350778792,41.47,74020.64,0.2,0.94277,4e-05,7.33144]
[1776350778937,41.47,74020.71,0.2,0.94278,4e-05,7.33136]
[1776350781696,41.47,74018.59,0.2,0.94268,4e-05,7.34108]
[1776350782909,41.47,74018.59,0.2,0.94268,4e-05,7.34108]
[1776350782703,41.47,74015.96,0.2,0.94256,4e-05,7.35252]
[1776350782937,41.47,74015.96,0.2,0.94256,4e-05,7.35252]
[1776350784750,41.47,74015.45,0.2,0.94254,4e-05,7.35488]
[1776350784754,41.47,74015.16,0.2,0.94252,4e-05,7.3563]
[1776350787738,41.47,74031.19,0.2,0.94321,4e-05,7.28843]
[1776350788787,41.47,74031.19,0.2,0.94321,4e-05,7.28843]
[1776350788835,41.48,74029.93,0.2,0.94315,4e-05,7.29407]
[1776350789752,41.48,74027.81,0.2,0.94306,4e-05,7.30336]
[1776350790946,41.48,74027.84,0.2,0.94306,4e-05,7.30349]
[1776350791766,41.48,74028.06,0.2,0.94309,4e-05,7.29959]
[1776350794787,41.48,74033.63,0.2,0.94332,4e-05,7.27665]
[1776350795794,41.48,74037.49,0.2,0.94348,4e-05,7.26054]
[1776350796801,41.48,74043.18,0.2,0.94372,4e-05,7.23672]
[1776350797808,41.48,74040.29,0.2,0.9436,4e-05,7.24931]
[1776350798254,41.48,74040.29,0.2,0.9436,4e-05,7.24931]
[1776350798440,41.48,74040.29,0.2,0.9436,4e-05,7.24931]
[1776350799855,41.48,74041.27,0.2,0.94364,4e-05,7.24547]
[1776350799856,41.48,74042.04,0.2,0.94367,4e-05,7.24253]
[1776350803660,41.49,74039.82,0.2,0.94356,4e-05,7.25295]
[1776350803850,41.49,74032.37,0.2,0.94324,4e-05,7.2849]
[1776350804857,41.49,74028.68,0.2,0.94308,4e-05,7.30086]
[1776350808885,41.49,74025.95,0.2,0.94295,4e-05,7.31345]
[1776350809892,41.49,74019.71,0.2,0.94268,4e-05,7.34029]
[1776350810899,41.49,74015.9,0.2,0.94251,4e-05,7.35675]
[1776350811906,41.49,74013.41,0.2,0.9424,4e-05,7.36756]
[1776350812916,41.49,74018.9,0.2,0.94264,4e-05,7.34421]
[1776350814377,41.49,74021.01,0.2,0.94273,4e-05,7.33537]
[1776350814440,41.49,74021.01,0.2,0.94273,4e-05,7.33537]
[1776350814886,41.49,74021.01,0.2,0.94273,4e-05,7.33537]
[1776350814936,41.49,74021.01,0.2,0.94273,4e-05,7.33537]
[1776350814929,41.49,74027.76,0.2,0.94302,4e-05,7.30677]
[1776350815936,41.49,74023.1,0.2,0.94281,4e-05,7.32686]
[1776350816762,41.49,74023.1,0.2,0.94281,4e-05,7.32686]
[1776350816942,41.49,74016.69,0.2,0.94253,4e-05,7.35443]
[1776350817172,41.49,74016.69,0.2,0.94253,4e-05,7.35443]
[1776350817192,41.49,74016.69,0.2,0.94253,4e-05,7.35443]
[1776350820971,41.49,74011.24,0.2,0.94229,4e-05,7.3783]
[1776350821732,41.49,74011.24,0.2,0.94229,4e-05,7.3783]
[1776350821943,41.49,74011.24,0.2,0.94229,4e-05,7.3783]
[1776350824650,41.49,74008.81,0.2,0.94218,4e-05,7.38892]
[1776350824693,41.49,74008.81,0.2,0.94218,4e-05,7.38892]
[1776350824751,41.49,74014.81,0.2,0.94244,4e-05,7.36343]
[1776350825024,41.49,74018.47,0.2,0.9426,4e-05,7.34778]
[1776350826006,41.49,74031.96,0.2,0.94318,4e-05,7.29042]
[1776350827391,41.5,74030.26,0.2,0.94311,4e-05,7.2979]
[1776350828168,41.5,74030.26,0.2,0.94311,4e-05,7.2979]
[1776350828194,41.5,74030.26,0.2,0.94311,4e-05,7.2979]
[1776350828269,41.5,74025.39,0.2,0.94289,4e-05,7.31887]
[1776350832157,41.5,74027.19,0.2,0.94297,4e-05,7.31177]
[1776350832186,41.5,74027.19,0.2,0.94297,4e-05,7.31177]
[1776350836087,41.5,74019.99,0.2,0.94264,4e-05,7.34351]
[1776350838101,41.5,74021.23,0.2,0.9427,4e-05,7.3385]
[1776350839108,41.5,74017.87,0.2,0.94255,4e-05,7.35301]
[1776350840123,41.5,73997.57,0.2,0.94166,4e-05,7.44022]
[1776350841124,41.5,73979.72,0.2,0.94087,4e-05,7.51729]
[1776350842131,41.5,73992.59,0.2,0.94144,4e-05,7.46154]
[1776350843138,41.5,74001.49,0.2,0.94183,4e-05,7.42318]
[1776350844104,41.5,74001.49,0.2,0.94183,4e-05,7.42318]
[1776350844144,41.5,74001.98,0.2,0.94185,4e-05,7.4211]
[1776350846160,41.5,73999.69,0.2,0.94175,4e-05,7.431]
[1776350848174,41.5,73995.21,0.2,0.94156,4e-05,7.45031]
[1776350850711,41.5,73994.95,0.2,0.94155,4e-05,7.45141]
[1776350852208,41.5,73998.35,0.2,0.94172,4e-05,7.4335]
[1776350854192,41.5,73998.72,0.2,0.94173,4e-05,7.43193]
[1776350855725,41.5,73998.71,0.2,0.94173,4e-05,7.43198]
[1776350855934,41.5,73998.71,0.2,0.94173,4e-05,7.43198]
[1776350856235,41.5,74003.03,0.2,0.94192,4e-05,7.41345]
[1776350858195,41.5,74003.41,0.2,0.94194,4e-05,7.41186]
[1776350858249,41.5,74003.37,0.2,0.94194,4e-05,7.41208]
[1776350861270,41.5,74006.9,0.2,0.94209,4e-05,7.39708]
[1776350863286,41.5,74003.24,0.2,0.94193,4e-05,7.41293]
[1776350865300,41.5,73998.96,0.2,0.94174,4e-05,7.43141]
[1776350866307,41.5,73995.83,0.2,0.9416,4e-05,7.44489]
[1776350867410,41.5,73995.83,0.2,0.9416,4e-05,7.44489]
[1776350867444,41.5,73995.83,0.2,0.9416,4e-05,7.44489]
[1776350873499,41.5,73995.27,0.2,0.94158,4e-05,7.44724]
[1776350873694,41.5,73995.27,0.2,0.94158,4e-05,7.44724]
[1776350876377,41.5,73998.03,0.2,0.9417,4e-05,7.4353]
[1776350877697,41.5,74003.75,0.2,0.94195,4e-05,7.41075]
[1776350878196,41.5,74003.75,0.2,0.94195,4e-05,7.41075]
[1776350878391,41.5,74003.88,0.2,0.94196,4e-05,7.4102]
[1776350880026,41.5,74003.88,0.2,0.94196,4e-05,7.4102]
[1776350880205,41.5,74006.75,0.2,0.94208,4e-05,7.39797]
[1776350884493,41.5,74010.31,0.2,0.94223,4e-05,7.38289]
[1776350884692,41.5,74010.31,0.2,0.94223,4e-05,7.38289]
[1776350884793,41.5,74011.29,0.2,0.94228,4e-05,7.37884]
[1776350890476,41.5,74011.36,0.2,0.94227,4e-05,7.37899]
[1776350891871,41.5,74011.36,0.2,0.94227,4e-05,7.37899]
[1776350891873,41.5,74011.36,0.2,0.94227,4e-05,7.37899]
[1776350891942,41.5,74011.36,0.2,0.94227,4e-05,7.37899]
[1776350892046,41.5,74013.29,0.2,0.94236,4e-05,7.37089]
[1776350892724,41.5,74013.29,0.2,0.94236,4e-05,7.37089]
[1776350892821,41.5,74002.4,0.2,0.94188,4e-05,7.41759]
[1776350893504,41.5,73996.09,0.2,0.9416,4e-05,7.44483]
[1776350894510,41.5,73994.09,0.2,0.94151,4e-05,7.45346]
[1776350896064,41.5,73994.09,0.2,0.94151,4e-05,7.45346]
[1776350905588,41.5,73995.58,0.2,0.94158,4e-05,7.44665]
[1776350906374,41.5,73995.58,0.2,0.94158,4e-05,7.44665]
[1776350906440,41.5,73995.58,0.2,0.94158,4e-05,7.44665]
[1776350906631,41.5,73995.58,0.2,0.94158,4e-05,7.44665]
[1776350906689,41.5,73995.58,0.2,0.94158,4e-05,7.44665]
[1776350906732,41.5,73995.46,0.2,0.94158,4e-05,7.44711]
[1776350910626,41.5,73998.29,0.2,0.9417,4e-05,7.43487]
[1776350910690,41.5,73998.29,0.2,0.9417,4e-05,7.43487]
[1776350916665,41.5,74001.52,0.2,0.94187,4e-05,7.41776]
[1776350917697,41.5,74001.52,0.2,0.94187,4e-05,7.41776]
[1776350917700,41.5,74001.52,0.2,0.94187,4e-05,7.41776]
[1776350917936,41.5,74001.52,0.2,0.94187,4e-05,7.41776]
[1776350917983,41.5,74002.13,0.2,0.9419,4e-05,7.41516]
[1776350923715,41.5,74006.71,0.2,0.94209,4e-05,7.39559]
[1776350927032,41.5,74007.22,0.2,0.94212,4e-05,7.39351]
[1776350927081,41.5,74007.22,0.2,0.94212,4e-05,7.39351]
[1776350927194,41.5,74005.78,0.2,0.94205,4e-05,7.39974]
[1776350927743,41.5,74006.45,0.2,0.94208,4e-05,7.3969]
[1776350928750,41.5,74001.03,0.2,0.94184,4e-05,7.42021]
[1776350931020,41.5,74000.65,0.2,0.94183,4e-05,7.42184]
[1776350931145,41.5,73997.45,0.2,0.94169,4e-05,7.43561]
[1776350931190,41.5,73997.45,0.2,0.94169,4e-05,7.43561]
[1776350931771,41.5,73998.09,0.2,0.94172,4e-05,7.43283]
[1776350934746,41.5,73997.24,0.2,0.94168,4e-05,7.43644]
[1776350934863,41.5,73997.24,0.2,0.94168,4e-05,7.43644]
[1776350934936,41.5,73997.24,0.2,0.94168,4e-05,7.43644]
[1776350934964,41.5,73999.03,0.2,0.94176,4e-05,7.42871]
[1776350938820,41.5,74003.0,0.2,0.94193,4e-05,7.41163]
[1776350940242,41.5,74002.11,0.2,0.94189,4e-05,7.41547]
[1776350940297,41.5,74002.11,0.2,0.94189,4e-05,7.41547]
[1776350940437,41.5,74002.11,0.2,0.94189,4e-05,7.41547]
[1776350940834,41.5,74006.54,0.2,0.94209,4e-05,7.39645]
[1776350944862,41.5,74011.58,0.2,0.9423,4e-05,7.37501]
[1776350945869,41.5,74017.03,0.2,0.94254,4e-05,7.35176]
[1776350946147,41.5,74017.03,0.2,0.94254,4e-05,7.35176]
[1776350946196,41.5,74017.03,0.2,0.94254,4e-05,7.35176]
[1776350946441,41.5,74017.03,0.2,0.94254,4e-05,7.35176]
[1776350946876,41.5,74017.77,0.2,0.94257,4e-05,7.3487]
[1776350947883,41.5,74022.49,0.2,0.94278,4e-05,7.32865]
[1776350950324,41.51,74024.5,0.2,0.94286,4e-05,7.32034]
[1776350950439,41.51,74024.5,0.2,0.94286,4e-05,7.32034]
[1776350953928,41.51,74037.61,0.2,0.94342,4e-05,7.26519]
[1776350954935,41.51,74042.19,0.2,0.94361,4e-05,7.246]
[1776350959970,41.51,74042.16,0.2,0.9436,4e-05,7.24744]
[1776350963604,41.51,74045.14,0.2,0.94372,4e-05,7.23559]
[1776350963655,41.51,74045.14,0.2,0.94372,4e-05,7.23559]
[1776350963704,41.51,74045.14,0.2,0.94372,4e-05,7.23559]
[1776350963998,41.51,74045.57,0.2,0.94373,4e-05,7.23404]
[1776350968026,41.52,74052.66,0.2,0.94403,4e-05,7.2052]
[1776350968927,41.52,74052.66,0.2,0.94403,4e-05,7.2052]
[1776350968933,41.52,74052.66,0.2,0.94403,4e-05,7.2052]
[1776350968942,41.52,74052.66,0.2,0.94403,4e-05,7.2052]
[1776350969033,41.52,74057.04,0.2,0.94421,4e-05,7.18705]
[1776350969193,41.52,74057.04,0.2,0.94421,4e-05,7.18705]
[1776350971057,41.52,74066.94,0.2,0.94464,4e-05,7.14292]
[1776350972058,41.52,74076.95,0.2,0.94506,4e-05,7.10091]
[1776350973065,41.52,74078.68,0.2,0.94513,4e-05,7.09416]
[1776350978102,41.52,74083.28,0.2,0.9453,4e-05,7.07698]
[1776350983137,41.53,74084.04,0.2,0.94532,4e-05,7.07559]
[1776350984144,41.53,74088.58,0.2,0.94551,4e-05,7.05677]
[1776350985151,41.53,74097.4,0.2,0.94587,4e-05,7.02021]
[1776350986158,41.53,74100.69,0.2,0.94601,4e-05,7.00628]
[1776350989178,41.53,74096.03,0.2,0.94581,4e-05,7.02621]
[1776350991193,41.53,74089.27,0.2,0.94553,4e-05,7.0547]
[1776350992200,41.53,74084.11,0.2,0.94531,4e-05,7.07635]
[1776350995966,41.53,74080.85,0.2,0.94517,4e-05,7.09017]
[1776350996194,41.53,74084.18,0.2,0.94531,4e-05,7.07687]
[1776350999342,41.53,74087.57,0.2,0.94544,4e-05,7.06376]
[1776350999346,41.53,74087.57,0.2,0.94544,4e-05,7.06376]
[1776350999438,41.53,74087.57,0.2,0.94544,4e-05,7.06376]
[1776350999536,41.54,74090.45,0.2,0.94555,4e-05,7.05231]
[1776351001263,41.54,74086.21,0.2,0.94537,4e-05,7.07068]
[1776351002271,41.54,74074.78,0.2,0.94488,4e-05,7.11899]
[1776351003277,41.54,74070.58,0.2,0.9447,4e-05,7.13705]
[1776351005901,41.54,74070.43,0.2,0.94469,4e-05,7.13811]
[1776351005947,41.54,74070.43,0.2,0.94469,4e-05,7.13811]
[1776351007083,41.54,74070.17,0.2,0.94467,4e-05,7.14005]
[1776351007146,41.54,74072.42,0.2,0.94476,4e-05,7.13105]
[1776351009372,41.54,74073.97,0.2,0.94482,4e-05,7.125]
[1776351009454,41.54,74073.97,0.2,0.94482,4e-05,7.125]
[1776351012341,41.55,74081.08,0.2,0.94511,4e-05,7.09708]
[1776351013994,41.55,74081.08,0.2,0.94511,4e-05,7.09708]
[1776351013997,41.55,74081.08,0.2,0.94511,4e-05,7.09708]
[1776351014193,41.55,74081.08,0.2,0.94511,4e-05,7.09708]
[1776351014090,41.55,74079.16,0.2,0.94502,4e-05,7.10607]
[1776351015362,41.55,74074.32,0.2,0.94481,4e-05,7.12678]
[1776351016369,41.55,74069.88,0.2,0.94462,4e-05,7.14583]
[1776351017385,41.55,74059.24,0.2,0.94417,4e-05,7.19057]
[1776351019390,41.56,74066.43,0.2,0.94446,4e-05,7.16105]
[1776351020343,41.56,74066.43,0.2,0.94446,4e-05,7.16105]
[1776351020384,41.56,74066.43,0.2,0.94446,4e-05,7.16105]
[1776351020440,41.56,74066.43,0.2,0.94446,4e-05,7.16105]
[1776351020539,41.56,74071.06,0.2,0.94465,4e-05,7.14232]
[1776351024425,41.56,74082.73,0.2,0.94512,4e-05,7.09521]
[1776351026439,41.56,74089.38,0.2,0.94539,4e-05,7.06846]
[1776351028738,41.56,74089.78,0.2,0.9454,4e-05,7.06733]
[1776351028760,41.56,74089.78,0.2,0.9454,4e-05,7.06733]
[1776351028939,41.56,74089.78,0.2,0.9454,4e-05,7.06733]
[1776351028942,41.57,74089.85,0.2,0.9454,4e-05,7.06758]
[1776351034699,41.57,74089.6,0.2,0.9454,4e-05,7.06724]
[1776351035533,41.57,74092.73,0.2,0.94552,4e-05,7.05472]
[1776351035692,41.57,74092.73,0.2,0.94552,4e-05,7.05472]
[1776351035729,41.57,74095.14,0.2,0.94562,4e-05,7.04482]
[1776351037814,41.57,74096.92,0.2,0.94569,4e-05,7.03756]
[1776351037941,41.57,74096.92,0.2,0.94569,4e-05,7.03756]
[1776351041478,41.58,74097.19,0.2,0.94569,4e-05,7.03823]
[1776351041481,41.58,74097.19,0.2,0.94569,4e-05,7.03823]
[1776351041690,41.58,74097.19,0.2,0.94569,4e-05,7.03823]
[1776351041691,41.58,74096.47,0.2,0.94566,4e-05,7.04136]
[1776351043565,41.58,74091.8,0.2,0.94545,4e-05,7.06148]
[1776351044543,41.58,74091.8,0.2,0.94545,4e-05,7.06148]
[1776351044555,41.58,74091.8,0.2,0.94545,4e-05,7.06148]
[1776351044689,41.58,74091.8,0.2,0.94545,4e-05,7.06148]
[1776351044753,41.58,74094.34,0.2,0.94555,4e-05,7.05143]
[1776351047841,41.58,74094.28,0.2,0.94555,4e-05,7.0518]
[1776351047935,41.58,74094.28,0.2,0.94555,4e-05,7.0518]
[1776351047988,41.58,74092.75,0.2,0.94548,4e-05,7.05924]
[1776351052379,41.59,74094.68,0.2,0.94554,4e-05,7.05284]
[1776351052384,41.59,74094.68,0.2,0.94554,4e-05,7.05284]
[1776351052444,41.59,74094.68,0.2,0.94554,4e-05,7.05284]
[1776351052629,41.59,74095.27,0.2,0.94556,4e-05,7.05093]
[1776351058169,41.59,74096.79,0.2,0.9456,4e-05,7.04684]
[1776351058202,41.59,74096.79,0.2,0.9456,4e-05,7.04684]
[1776351058222,41.59,74096.79,0.2,0.9456,4e-05,7.04684]
[1776351058439,41.59,74096.22,0.2,0.94557,4e-05,7.05033]
[1776351058671,41.59,74092.61,0.2,0.94542,4e-05,7.06535]
[1776351060692,41.6,74088.37,0.2,0.94523,4e-05,7.08406]
[1776351061699,41.6,74101.85,0.2,0.94579,4e-05,7.02808]
[1776351062758,41.6,74101.85,0.2,0.94579,4e-05,7.02808]
[1776351062801,41.6,74104.69,0.2,0.94591,4e-05,7.016]
[1776351064645,41.6,74104.91,0.2,0.94592,4e-05,7.01481]
[1776351065753,41.6,74107.52,0.2,0.94603,4e-05,7.00415]
[1776351065939,41.6,74107.52,0.2,0.94603,4e-05,7.00415]
[1776351065973,41.6,74109.18,0.2,0.94609,4e-05,6.99744]
[1776351068891,41.6,74108.17,0.2,0.94606,4e-05,7.00114]
[1776351068935,41.6,74108.17,0.2,0.94606,4e-05,7.00114]
[1776351071771,41.59,74119.24,0.2,0.94652,4e-05,6.95487]
[1776351072785,41.6,74124.97,0.2,0.94675,4e-05,6.93157]
[1776351075528,41.6,74127.6,0.2,0.94685,4e-05,6.92145]
[1776351075702,41.6,74127.6,0.2,0.94685,4e-05,6.92145]
[1776351075756,41.6,74127.6,0.2,0.94684,4e-05,6.92222]
[1776351078839,41.6,74135.28,0.2,0.94713,4e-05,6.89301]
[1776351080853,41.6,74141.96,0.2,0.9474,4e-05,6.86552]
[1776351082867,41.61,74148.55,0.2,0.94766,4e-05,6.8394]
[1776351085298,41.61,74149.47,0.2,0.9477,4e-05,6.83561]
[1776351084881,41.61,74178.81,0.2,0.94887,4e-05,6.71663]
[1776351086902,41.61,74182.7,0.2,0.94902,4e-05,6.70117]
[1776351088413,41.61,74181.32,0.2,0.94896,4e-05,6.70694]
[1776351088916,41.61,74187.99,0.2,0.94922,4e-05,6.68033]
[1776351089923,41.61,74191.6,0.2,0.94936,4e-05,6.66605]
[1776351091937,41.61,74191.34,0.2,0.94937,4e-05,6.66454]
[1776351093954,41.61,74184.07,0.2,0.94908,4e-05,6.69434]
[1776351098987,41.61,74188.14,0.2,0.94922,4e-05,6.6792]
[1776351099993,41.61,74192.62,0.2,0.9494,4e-05,6.66146]
[1776351102008,41.62,74190.81,0.2,0.94932,4e-05,6.6693]
[1776351107044,41.62,74188.97,0.2,0.94923,4e-05,6.67816]
[1776351110094,41.62,74191.54,0.2,0.94933,4e-05,6.66868]
[1776351110149,41.62,74191.54,0.2,0.94933,4e-05,6.66868]
[1776351110193,41.62,74191.54,0.2,0.94933,4e-05,6.66868]
[1776351110294,41.62,74193.11,0.2,0.94939,4e-05,6.66268]
[1776351113888,41.62,74192.85,0.2,0.94937,4e-05,6.66467]
[1776351113936,41.62,74192.85,0.2,0.94937,4e-05,6.66467]
[1776351114097,41.62,74192.73,0.2,0.94936,4e-05,6.66546]
[1776351114636,41.62,74192.73,0.2,0.94936,4e-05,6.66546]
[1776351114692,41.62,74192.73,0.2,0.94936,4e-05,6.66546]
[1776351119132,41.63,74174.34,0.2,0.94862,4e-05,6.74075]
[1776351121157,41.63,74175.06,0.2,0.94865,4e-05,6.73831]
[1776351122161,41.63,74179.63,0.2,0.94882,4e-05,6.72022]
[1776351123261,41.63,74179.63,0.2,0.94882,4e-05,6.72022]
[1776351123357,41.63,74179.92,0.2,0.94883,4e-05,6.71927]
[1776351125194,41.63,74162.03,0.2,0.94812,4e-05,6.79186]
[1776351126206,41.63,74147.98,0.2,0.94755,4e-05,6.84987]
[1776351127284,41.63,74147.98,0.2,0.94755,4e-05,6.84987]
[1776351127361,41.63,74139.73,0.2,0.94722,4e-05,6.88359]
[1776351129250,41.63,74131.14,0.2,0.94687,4e-05,6.91877]
[1776351130241,41.63,74123.87,0.2,0.94657,4e-05,6.94946]
[1776351131249,41.63,74111.33,0.2,0.94605,4e-05,7.00154]
[1776351132255,41.64,74106.94,0.2,0.94586,4e-05,7.01996]
[1776351133271,41.64,74100.13,0.2,0.94558,4e-05,7.04842]
[1776351134279,41.64,74091.31,0.2,0.94521,4e-05,7.08529]
[1776351135281,41.64,74087.75,0.2,0.94506,4e-05,7.10024]
[1776351139310,41.64,74075.48,0.2,0.94454,4e-05,7.15233]
[1776351140316,41.64,74072.24,0.2,0.9444,4e-05,7.16635]
[1776351141323,41.64,74066.09,0.2,0.94414,4e-05,7.19258]
[1776351143337,41.64,74057.0,0.2,0.94374,4e-05,7.23159]
[1776351145351,41.64,74055.48,0.2,0.94367,4e-05,7.23862]
[1776351150386,41.65,74053.24,0.2,0.94356,4e-05,7.24943]
[1776351151393,41.65,74043.24,0.2,0.94315,4e-05,7.28881]
[1776351152400,41.65,74037.63,0.2,0.94291,4e-05,7.31281]
[1776351153419,41.65,74024.89,0.2,0.94236,4e-05,7.3672]
[1776351154414,41.65,74021.87,0.2,0.94223,4e-05,7.38017]
[1776351159455,41.65,74022.29,0.2,0.94224,4e-05,7.37867]
[1776351160463,41.65,74027.36,0.2,0.94246,4e-05,7.3571]
[1776351164490,41.65,74023.55,0.2,0.94229,4e-05,7.37374]
[1776351169526,41.65,74024.1,0.2,0.94231,4e-05,7.37171]
[1776351174562,41.65,74025.83,0.2,0.94238,4e-05,7.36466]
[1776351178913,41.65,74025.82,0.2,0.94238,4e-05,7.36499]
[1776351178941,41.65,74025.82,0.2,0.94238,4e-05,7.36499]
[1776351179598,41.65,74020.61,0.2,0.94215,4e-05,7.3874]
[1776351181104,41.65,74020.61,0.2,0.94215,4e-05,7.3874]
[1776351181196,41.65,74020.61,0.2,0.94215,4e-05,7.3874]
[1776351181254,41.65,74020.24,0.2,0.94214,4e-05,7.38908]
[1776351181644,41.65,74020.24,0.2,0.94214,4e-05,7.38908]
[1776351181692,41.65,74020.24,0.2,0.94214,4e-05,7.38908]
[1776351182620,41.65,74013.32,0.2,0.94183,4e-05,7.41874]
[1776351185112,41.65,74015.2,0.2,0.94192,4e-05,7.41069]
[1776351185212,41.65,74015.2,0.2,0.94192,4e-05,7.41069]
[1776351185213,41.65,74020.23,0.2,0.94213,4e-05,7.3892]
[1776351185822,41.65,74020.23,0.2,0.94213,4e-05,7.3892]
[1776351185943,41.65,74020.23,0.2,0.94213,4e-05,7.3892]
[1776351186648,41.65,74012.5,0.2,0.9418,4e-05,7.42238]
[1776351187657,41.65,74008.0,0.2,0.9416,4e-05,7.44167]
[1776351188662,41.65,74011.79,0.2,0.94176,4e-05,7.4254]
[1776351189825,41.65,74011.79,0.2,0.94176,4e-05,7.4254]
[1776351189938,41.65,74011.79,0.2,0.94176,4e-05,7.4254]
[1776351189987,41.65,74012.74,0.2,0.94181,4e-05,7.42133]
[1776351192690,41.65,74016.25,0.2,0.94196,4e-05,7.40633]
[1776351194422,41.65,74016.25,0.2,0.94196,4e-05,7.40633]
[1776351194439,41.65,74016.25,0.2,0.94196,4e-05,7.40633]
[1776351194462,41.65,74020.81,0.2,0.94216,4e-05,7.38695]
[1776351197593,41.65,74022.06,0.2,0.94221,4e-05,7.38179]
[1776351197703,41.65,74022.06,0.2,0.94221,4e-05,7.38179]
[1776351197727,41.65,74020.04,0.2,0.94212,4e-05,7.3905]
[1776351198917,41.65,74020.04,0.2,0.94212,4e-05,7.3905]
[1776351198941,41.65,74020.04,0.2,0.94212,4e-05,7.3905]
[1776351203857,41.66,74017.7,0.2,0.94202,4e-05,7.40091]
[1776351203935,41.66,74017.7,0.2,0.94202,4e-05,7.40091]
[1776351204443,41.66,74017.7,0.2,0.94202,4e-05,7.40091]
[1776351203991,41.66,74012.66,0.2,0.94179,4e-05,7.42253]
[1776351204694,41.66,74012.66,0.2,0.94179,4e-05,7.42253]
[1776351204782,41.66,74012.07,0.2,0.94177,4e-05,7.42508]
[1776351205812,41.66,74016.69,0.2,0.94197,4e-05,7.4053]
[1776351207521,41.66,74018.42,0.2,0.94205,4e-05,7.39797]
[1776351207689,41.66,74018.42,0.2,0.94205,4e-05,7.39797]
[1776351212862,41.66,74020.31,0.2,0.94215,4e-05,7.38713]
[1776351213790,41.66,74020.31,0.2,0.94215,4e-05,7.38713]
[1776351213935,41.66,74020.31,0.2,0.94215,4e-05,7.38713]
[1776351214036,41.66,74018.97,0.2,0.94209,4e-05,7.39295]
[1776351215038,41.66,74018.97,0.2,0.94209,4e-05,7.39295]
[1776351215190,41.66,74018.97,0.2,0.94209,4e-05,7.39295]
[1776351217897,41.66,74011.24,0.2,0.94175,4e-05,7.42636]
[1776351218783,41.66,74011.24,0.2,0.94175,4e-05,7.42636]
[1776351218943,41.66,74011.24,0.2,0.94175,4e-05,7.42636]
[1776351219002,41.66,74007.94,0.2,0.9416,4e-05,7.44055]
[1776351221869,41.66,74006.46,0.2,0.94154,4e-05,7.44692]
[1776351221935,41.66,74006.46,0.2,0.94154,4e-05,7.44692]
[1776351225365,41.66,74009.21,0.2,0.94166,4e-05,7.43519]
[1776351225418,41.66,74009.21,0.2,0.94166,4e-05,7.43519]
[1776351225435,41.66,74009.21,0.2,0.94166,4e-05,7.43519]
[1776351225462,41.66,74009.72,0.2,0.94168,4e-05,7.43308]
[1776351228222,41.66,74009.68,0.2,0.94167,4e-05,7.43331]
[1776351228437,41.66,74009.68,0.2,0.94167,4e-05,7.43331]
[1776351228258,41.66,74010.6,0.2,0.94171,4e-05,7.42945]
[1776351229209,41.66,74010.6,0.2,0.94171,4e-05,7.42945]
[1776351229436,41.66,74010.6,0.2,0.94171,4e-05,7.42945]
[1776351229501,41.66,74009.55,0.2,0.94167,4e-05,7.43399]
[1776351231995,41.66,74005.39,0.2,0.94148,4e-05,7.45192]
[1776351232946,41.66,74005.39,0.2,0.94148,4e-05,7.45192]
[1776351233163,41.66,74005.39,0.2,0.94148,4e-05,7.45192]
[1776351233421,41.66,74005.39,0.2,0.94148,4e-05,7.45192]
[1776351233436,41.66,74005.39,0.2,0.94148,4e-05,7.45192]
[1776351233473,41.66,74007.76,0.2,0.94159,4e-05,7.44178]
[1776351235016,41.66,74011.77,0.2,0.94176,4e-05,7.42463]
[1776351238045,41.66,74011.84,0.2,0.94177,4e-05,7.42442]
[1776351238188,41.66,74011.84,0.2,0.94177,4e-05,7.42442]
[1776351238201,41.66,74008.03,0.2,0.9416,4e-05,7.4408]
[1776351240051,41.66,74004.71,0.2,0.94144,4e-05,7.45586]
[1776351241060,41.66,74008.84,0.2,0.94162,4e-05,7.43852]
[1776351242135,41.66,74008.84,0.2,0.94162,4e-05,7.43852]
[1776351242190,41.66,74008.84,0.2,0.94162,4e-05,7.43852]
[1776351242208,41.66,74008.84,0.2,0.94162,4e-05,7.43852]
[1776351242435,41.66,74008.84,0.2,0.94162,4e-05,7.43852]
[1776351242291,41.66,74009.81,0.2,0.94166,4e-05,7.43479]
[1776351244080,41.66,74000.79,0.2,0.94126,4e-05,7.47392]
[1776351245165,41.66,74000.79,0.2,0.94126,4e-05,7.47392]
[1776351245196,41.66,74000.79,0.2,0.94126,4e-05,7.47392]
[1776351245297,41.67,73996.62,0.2,0.94107,4e-05,7.49261]
[1776351247745,41.67,73995.66,0.2,0.94102,4e-05,7.49707]
[1776351247939,41.67,73995.66,0.2,0.94102,4e-05,7.49707]
[1776351248107,41.67,73993.97,0.2,0.94094,4e-05,7.50467]
[1776351249279,41.67,73993.97,0.2,0.94094,4e-05,7.50467]
[1776351249435,41.67,73993.97,0.2,0.94094,4e-05,7.50467]
[1776351249493,41.67,73997.41,0.2,0.94109,4e-05,7.49046]
[1776351251129,41.67,74001.45,0.2,0.94127,4e-05,7.47339]
[1776351252278,41.67,74001.45,0.2,0.94127,4e-05,7.47339]
[1776351252440,41.67,74001.45,0.2,0.94127,4e-05,7.47339]
[1776351252331,41.67,74003.94,0.2,0.94137,4e-05,7.46297]
[1776351254254,41.67,74011.38,0.2,0.9417,4e-05,7.43101]
[1776351257171,41.67,74010.64,0.2,0.94167,4e-05,7.43419]
[1776351261572,41.67,74010.26,0.2,0.94165,4e-05,7.43581]
[1776351261686,41.67,74010.26,0.2,0.94165,4e-05,7.43581]
[1776351262226,41.67,74010.72,0.2,0.94167,4e-05,7.43382]
[1776351267474,41.67,74010.73,0.2,0.94167,4e-05,7.4338]
[1776351267525,41.67,74005.13,0.2,0.94142,4e-05,7.45783]
[1776351273299,41.67,74008.84,0.2,0.94161,4e-05,7.4384]
[1776351275542,41.67,74012.33,0.2,0.94177,4e-05,7.42343]
[1776351281357,41.67,74015.94,0.2,0.94192,4e-05,7.4081]
[1776351286392,41.67,74017.03,0.2,0.94197,4e-05,7.40361]
[1776351287588,41.67,74016.83,0.2,0.94196,4e-05,7.4045]
[1776351292491,41.67,74016.67,0.2,0.94195,4e-05,7.40532]
[1776351292538,41.67,74016.57,0.2,0.94195,4e-05,7.40578]
[1776351292695,41.67,74016.57,0.2,0.94195,4e-05,7.40578]
[1776351297471,41.67,74020.73,0.2,0.94213,4e-05,7.38816]
[1776351302510,41.67,74021.84,0.2,0.94217,4e-05,7.38372]
[1776351304523,41.67,74018.52,0.2,0.94203,4e-05,7.39801]
[1776351305530,41.67,74012.33,0.2,0.94176,4e-05,7.42453]
[1776351306538,41.67,74006.9,0.2,0.94152,4e-05,7.44781]
[1776351308555,41.67,74003.28,0.2,0.94136,4e-05,7.46325]
[1776351310569,41.67,74009.06,0.2,0.94161,4e-05,7.43833]
[1776351313590,41.67,74012.19,0.2,0.94175,4e-05,7.42487]
[1776351316610,41.67,74005.05,0.2,0.94144,4e-05,7.45546]
[1776351318625,41.67,74003.19,0.2,0.94136,4e-05,7.4633]
[1776351323660,41.67,74001.63,0.2,0.94129,4e-05,7.46962]
[1776351325387,41.67,74001.63,0.2,0.94129,4e-05,7.46962]
[1776351325442,41.67,74001.63,0.2,0.94129,4e-05,7.46962]
[1776351325478,41.67,74000.91,0.2,0.94126,4e-05,7.47255]
[1776351329988,41.67,74001.91,0.2,0.94131,4e-05,7.46798]
[1776351331187,41.67,74001.68,0.2,0.9413,4e-05,7.4688]
[1776351334154,41.67,74001.59,0.2,0.94132,4e-05,7.46579]
[1776351334193,41.67,74001.59,0.2,0.94132,4e-05,7.46579]
[1776351334251,41.67,74002.91,0.2,0.94138,4e-05,7.46004]
[1776351335653,41.67,74003.21,0.2,0.9414,4e-05,7.45867]
[1776351335687,41.67,74003.21,0.2,0.9414,4e-05,7.45867]
[1776351338769,41.67,73998.53,0.2,0.94119,4e-05,7.47848]
[1776351341271,41.67,73997.94,0.2,0.94117,4e-05,7.48091]
[1776351341423,41.67,73997.94,0.2,0.94117,4e-05,7.48091]
[1776351341520,41.67,73997.85,0.2,0.94117,4e-05,7.48109]
[1776351342797,41.67,73994.76,0.2,0.94103,4e-05,7.49428]
[1776351343728,41.67,73994.76,0.2,0.94103,4e-05,7.49428]
[1776351343936,41.67,73994.76,0.2,0.94103,4e-05,7.49428]
[1776351345818,41.67,73990.6,0.2,0.94085,4e-05,7.51182]
[1776351347520,41.67,73990.6,0.2,0.94085,4e-05,7.51182]
[1776351347621,41.66,73987.24,0.2,0.9407,4e-05,7.52601]
[1776351347689,41.66,73987.24,0.2,0.9407,4e-05,7.52601]
[1776351350121,41.66,73984.96,0.2,0.9406,4e-05,7.53569]
[1776351350200,41.66,73984.96,0.2,0.9406,4e-05,7.53569]
[1776351350232,41.66,73984.65,0.2,0.94059,4e-05,7.53685]
[1776351351910,41.66,73985.36,0.2,0.94063,4e-05,7.5336]
[1776351351937,41.66,73985.36,0.2,0.94063,4e-05,7.5336]
[1776351353876,41.66,73978.58,0.2,0.94033,4e-05,7.56242]
[1776351356898,41.66,73970.64,0.2,0.93998,4e-05,7.5962]
[1776351357905,41.66,73966.07,0.2,0.93978,4e-05,7.61581]
[1776351358911,41.66,73956.99,0.2,0.93937,5e-05,7.65508]
[1776351359919,41.66,73956.04,0.2,0.93933,5e-05,7.65886]
[1776351360926,41.66,73953.08,0.2,0.9392,5e-05,7.67143]
[1776351361933,41.66,73947.86,0.2,0.93896,5e-05,7.69428]
[1776351362940,41.66,73939.93,0.2,0.9386,5e-05,7.72946]
[1776351363946,41.66,73936.57,0.2,0.93844,5e-05,7.74458]
[1776351364954,41.66,73942.78,0.2,0.93872,5e-05,7.71767]
[1776351366968,41.66,73932.0,0.2,0.93822,5e-05,7.76578]
[1776351367975,41.66,73927.38,0.2,0.938,5e-05,7.78644]
[1776351372201,41.66,73926.59,0.2,0.93796,5e-05,7.79076]
[1776351372286,41.67,73931.38,0.2,0.93818,5e-05,7.76994]
[1776351373011,41.67,73937.14,0.2,0.93844,5e-05,7.74493]
[1776351374018,41.67,73945.67,0.2,0.93882,5e-05,7.70787]
[1776351375297,41.67,73945.67,0.2,0.93882,5e-05,7.70787]
[1776351375345,41.67,73946.91,0.2,0.93888,5e-05,7.70241]
[1776351376217,41.67,73946.91,0.2,0.93888,5e-05,7.70241]
[1776351376435,41.67,73946.91,0.2,0.93888,5e-05,7.70241]
[1776351376534,41.67,73948.92,0.2,0.93897,5e-05,7.69358]
[1776351377039,41.67,73943.66,0.2,0.93873,5e-05,7.71662]
[1776351378046,41.67,73933.7,0.2,0.93828,5e-05,7.7603]
[1776351379288,41.67,73933.7,0.2,0.93828,5e-05,7.7603]
[1776351379298,41.67,73931.05,0.2,0.93815,5e-05,7.77229]
[1776351381071,41.67,73925.49,0.2,0.93789,5e-05,7.79742]
[1776351382091,41.67,73918.55,0.2,0.93757,5e-05,7.82833]
[1776351383092,41.67,73908.8,0.2,0.93711,5e-05,7.87172]
[1776351384099,41.67,73912.46,0.2,0.93728,5e-05,7.85567]
[1776351386481,41.67,73914.9,0.2,0.93739,5e-05,7.84505]
[1776351386498,41.67,73912.88,0.2,0.93729,5e-05,7.85438]
[1776351386692,41.67,73912.88,0.2,0.93729,5e-05,7.85438]
[1776351387121,41.67,73913.86,0.2,0.93734,5e-05,7.85004]
[1776351387688,41.67,73913.86,0.2,0.93734,5e-05,7.85004]
[1776351392353,41.67,73917.9,0.2,0.93754,5e-05,7.82967]
[1776351392438,41.67,73917.9,0.2,0.93754,5e-05,7.82967]
[1776351392657,41.67,73919.86,0.2,0.93763,5e-05,7.82123]
[1776351393444,41.67,73919.86,0.2,0.93763,5e-05,7.82123]
[1776351393702,41.68,73921.3,0.2,0.93769,5e-05,7.81534]
[1776351398198,41.68,73914.59,0.2,0.93737,5e-05,7.84591]
[1776351398809,41.68,73914.59,0.2,0.93737,5e-05,7.84591]
[1776351398935,41.68,73914.59,0.2,0.93737,5e-05,7.84591]
[1776351399205,41.68,73916.47,0.2,0.93746,5e-05,7.83778]
[1776351400380,41.68,73916.47,0.2,0.93746,5e-05,7.83778]
[1776351400440,41.68,73916.47,0.2,0.93746,5e-05,7.83778]
[1776351406253,41.68,73917.72,0.2,0.9375,5e-05,7.83362]
[1776351408767,41.68,73919.25,0.2,0.93757,5e-05,7.82724]
[1776351408941,41.68,73919.25,0.2,0.93757,5e-05,7.82724]
[1776351409275,41.68,73920.87,0.2,0.93764,5e-05,7.82028]
[1776351411357,41.68,73923.07,0.2,0.93774,5e-05,7.81076]
[1776351411440,41.68,73923.07,0.2,0.93774,5e-05,7.81076]
[1776351417337,41.69,73923.2,0.2,0.93773,5e-05,7.81154]
[1776351417437,41.69,73923.2,0.2,0.93773,5e-05,7.81154]
[1776351417538,41.69,73921.84,0.2,0.93767,5e-05,7.81799]
[1776351418618,41.69,73921.84,0.2,0.93767,5e-05,7.81799]
[1776351418700,41.69,73921.84,0.2,0.93767,5e-05,7.81799]
[1776351424382,41.69,73924.09,0.2,0.93776,5e-05,7.80932]
[1776351426939,41.69,73923.96,0.2,0.93775,5e-05,7.81031]
[1776351427189,41.69,73923.96,0.2,0.93775,5e-05,7.81031]
[1776351427403,41.69,73921.51,0.2,0.93763,5e-05,7.82133]
[1776351428762,41.69,73920.66,0.2,0.93759,5e-05,7.82529]
[1776351428938,41.69,73920.66,0.2,0.93759,5e-05,7.82529]
[1776351429417,41.69,73922.87,0.2,0.93769,5e-05,7.81572]
[1776351432438,41.69,73920.69,0.2,0.93758,5e-05,7.82594]
[1776351435767,41.69,73921.57,0.2,0.93762,5e-05,7.82262]
[1776351436191,41.69,73921.57,0.2,0.93762,5e-05,7.82262]
[1776351436466,41.7,73924.12,0.2,0.93773,5e-05,7.81172]
[1776351437751,41.7,73924.0,0.2,0.93772,5e-05,7.81246]
[1776351437945,41.7,73924.0,0.2,0.93772,5e-05,7.81246]
[1776351443515,41.7,73925.9,0.2,0.9378,5e-05,7.80535]
[1776351448550,41.7,73926.14,0.2,0.9378,5e-05,7.80534]
[1776351450568,41.7,73938.59,0.2,0.93837,5e-05,7.75052]
[1776351451576,41.7,73941.02,0.2,0.93851,5e-05,7.73641]
[1776351453923,41.7,73940.34,0.2,0.93848,5e-05,7.73912]
[1776351453943,41.7,73940.34,0.2,0.93848,5e-05,7.73912]
[1776351454194,41.7,73940.34,0.2,0.93848,5e-05,7.73912]
[1776351454597,41.7,73940.53,0.2,0.93849,5e-05,7.73815]
[1776351459632,41.7,73935.24,0.2,0.93825,5e-05,7.7607]
[1776351462013,41.7,73933.19,0.2,0.93816,5e-05,7.76982]
[1776351462201,41.7,73933.19,0.2,0.93816,5e-05,7.76982]
[1776351465674,41.7,73925.98,0.2,0.93782,5e-05,7.8026]
[1776351467688,41.7,73916.97,0.2,0.9374,5e-05,7.84279]
[1776351468761,41.7,73916.97,0.2,0.9374,5e-05,7.84279]
[1776351468944,41.7,73914.46,0.2,0.93728,5e-05,7.85404]
[1776351469702,41.7,73906.94,0.2,0.93693,5e-05,7.88749]
[1776351471715,41.7,73902.88,0.2,0.93674,5e-05,7.90565]
[1776351472188,41.7,73902.88,0.2,0.93674,5e-05,7.90565]
[1776351472723,41.7,73897.91,0.2,0.9365,5e-05,7.9278]
[1776351476751,41.7,73889.95,0.2,0.93613,5e-05,7.96337]
[1776351481786,41.7,73889.54,0.2,0.93611,5e-05,7.96515]
[1776351481952,41.7,73889.54,0.2,0.93611,5e-05,7.96515]
[1776351482192,41.7,73889.54,0.2,0.93611,5e-05,7.96515]
[1776351484807,41.7,73893.89,0.2,0.93631,5e-05,7.94577]
[1776351490523,41.7,73895.87,0.2,0.9364,5e-05,7.93709]
[1776351490690,41.7,73895.87,0.2,0.9364,5e-05,7.93709]
[1776351491336,41.7,73892.51,0.2,0.93625,5e-05,7.95213]
[1776351491437,41.7,73892.51,0.2,0.93625,5e-05,7.95213]
[1776351491537,41.7,73891.59,0.2,0.9362,5e-05,7.95625]
[1776351491860,41.7,73882.69,0.2,0.93578,5e-05,7.99598]
[1776351492864,41.7,73872.64,0.2,0.93531,5e-05,8.04095]
[1776351493871,41.7,73868.08,0.2,0.93509,5e-05,8.06131]
[1776351499667,41.7,73866.65,0.2,0.93503,5e-05,8.06717]
[1776351499916,41.7,73887.04,0.2,0.936,5e-05,7.97569]
[1776351500923,41.7,73889.27,0.2,0.9361,5e-05,7.96594]
[1776351501929,41.7,73904.15,0.2,0.9368,5e-05,7.89971]
[1776351503437,41.7,73904.15,0.2,0.9368,5e-05,7.89971]
[1776351503453,41.7,73906.73,0.2,0.93692,5e-05,7.88837]
[1776351503950,41.7,73926.59,0.2,0.93784,5e-05,7.80023]
[1776351504955,41.7,73930.58,0.2,0.93803,5e-05,7.78249]
[1776351506977,41.7,73937.14,0.2,0.93833,5e-05,7.75335]
[1776351512020,41.7,73932.01,0.2,0.93812,5e-05,7.77209]
[1776351513053,41.7,73916.59,0.2,0.93741,5e-05,7.83996]
[1776351514058,41.7,73916.78,0.2,0.93743,5e-05,7.83887]
[1776351518880,41.7,73913.93,0.2,0.9373,5e-05,7.85044]
[1776351518949,41.7,73913.93,0.2,0.9373,5e-05,7.85044]
[1776351519691,41.7,73913.93,0.2,0.9373,5e-05,7.85044]
[1776351519790,41.7,73913.79,0.2,0.9373,5e-05,7.8505]
[1776351519935,41.7,73913.79,0.2,0.9373,5e-05,7.8505]
[1776351525143,41.69,73916.07,0.2,0.93742,5e-05,7.83901]
[1776351527045,41.69,73916.86,0.2,0.93746,5e-05,7.83525]
[1776351527205,41.69,73916.86,0.2,0.93746,5e-05,7.83525]
[1776351532200,41.69,73924.9,0.2,0.93785,5e-05,7.79813]
[1776351534214,41.69,73929.64,0.2,0.93807,5e-05,7.77685]
[1776351534901,41.69,73929.64,0.2,0.93807,5e-05,7.77685]
[1776351534948,41.69,73929.64,0.2,0.93807,5e-05,7.77685]
[1776351537236,41.69,73936.37,0.2,0.93839,5e-05,7.74679]
[1776351540260,41.68,73944.28,0.2,0.93875,5e-05,7.71177]
[1776351541264,41.68,73950.01,0.2,0.93901,5e-05,7.68663]
[1776351543638,41.68,73951.8,0.2,0.93909,5e-05,7.67879]
[1776351543695,41.68,73951.8,0.2,0.93909,5e-05,7.67879]
[1776351544806,41.68,73952.93,0.2,0.93915,5e-05,7.67383]
[1776351544936,41.68,73953.29,0.2,0.93916,5e-05,7.67226]
[1776351545292,41.68,73952.85,0.2,0.93914,5e-05,7.67418]
[1776351549320,41.68,73947.32,0.2,0.93889,5e-05,7.6983]
[1776351551394,41.68,73946.36,0.2,0.93885,5e-05,7.70246]
[1776351551443,41.68,73946.36,0.2,0.93885,5e-05,7.70246]
[1776351556791,41.68,73945.94,0.2,0.93883,5e-05,7.70401]
[1776351556943,41.68,73947.23,0.2,0.93889,5e-05,7.69827]
[1776351557304,41.68,73947.23,0.2,0.93889,5e-05,7.69827]
[1776351557440,41.68,73947.23,0.2,0.93889,5e-05,7.69827]
[1776351557511,41.68,73947.2,0.2,0.93889,5e-05,7.6984]
[1776351563418,41.68,73943.92,0.2,0.93875,5e-05,7.71239]
[1776351567977,41.68,73946.84,0.2,0.93888,5e-05,7.69934]
[1776351568194,41.68,73946.84,0.2,0.93888,5e-05,7.69934]
[1776351568453,41.68,73955.11,0.2,0.93926,5e-05,7.66314]
[1776351570467,41.68,73954.47,0.2,0.93923,5e-05,7.6659]
[1776351575502,41.68,73953.86,0.2,0.93922,5e-05,7.66527]
[1776351578707,41.68,73955.14,0.2,0.93928,5e-05,7.65968]
[1776351578941,41.68,73955.78,0.2,0.93931,5e-05,7.65688]
[1776351579945,41.68,73955.87,0.2,0.93932,5e-05,7.65649]
[1776351580191,41.68,73955.87,0.2,0.93932,5e-05,7.65649]
[1776351580292,41.68,73955.87,0.2,0.93932,5e-05,7.65649]
[1776351583263,41.68,73959.75,0.2,0.93949,5e-05,7.63958]
[1776351583440,41.68,73959.75,0.2,0.93949,5e-05,7.63958]
[1776351587602,41.68,73971.41,0.2,0.94001,4e-05,7.58903]
[1776351589616,41.68,73972.5,0.2,0.94006,4e-05,7.58447]
[1776351590448,41.68,73972.5,0.2,0.94006,4e-05,7.58447]
[1776351590697,41.68,73972.5,0.2,0.94006,4e-05,7.58447]
[1776351591637,41.68,73978.81,0.2,0.94034,4e-05,7.55748]
[1776351594660,41.68,73984.51,0.2,0.94059,4e-05,7.53292]
[1776351596674,41.68,73985.25,0.2,0.94063,4e-05,7.52936]
[1776351600138,41.68,73983.91,0.2,0.94058,4e-05,7.53458]
[1776351600237,41.68,73983.91,0.2,0.94058,4e-05,7.53458]
[1776351604734,41.68,73973.71,0.2,0.94013,4e-05,7.57815]
[1776351605741,41.68,73969.64,0.2,0.93994,4e-05,7.59595]
[1776351607756,41.68,73965.1,0.2,0.93974,5e-05,7.6155]
[1776351608763,41.68,73954.59,0.2,0.93926,5e-05,7.66138]
[1776351609770,41.68,73955.71,0.2,0.93931,5e-05,7.65651]
[1776351613487,41.68,73953.29,0.2,0.9392,5e-05,7.66714]
[1776351613690,41.68,73953.29,0.2,0.9392,5e-05,7.66714]
[1776351614807,41.68,73957.76,0.2,0.93941,5e-05,7.64766]
[1776351615006,41.68,73957.76,0.2,0.93941,5e-05,7.64766]
[1776351615191,41.68,73957.76,0.2,0.93941,5e-05,7.64766]
[1776351615814,41.68,73956.45,0.2,0.93935,5e-05,7.65341]
[1776351619842,41.68,73961.67,0.2,0.93958,5e-05,7.63081]
[1776351621485,41.68,73961.7,0.2,0.93958,5e-05,7.63075]
[1776351621708,41.68,73961.7,0.2,0.93958,5e-05,7.63075]
[1776351621860,41.68,73972.22,0.2,0.94006,4e-05,7.58502]
[1776351622868,41.68,73986.67,0.2,0.9407,4e-05,7.52254]
[1776351623875,41.68,73989.98,0.2,0.94085,4e-05,7.50785]
[1776351625401,41.68,73990.52,0.2,0.94087,4e-05,7.5058]
[1776351625438,41.68,73990.52,0.2,0.94087,4e-05,7.5058]
[1776351626909,41.68,74001.91,0.2,0.94137,4e-05,7.45705]
[1776351627940,41.68,74001.91,0.2,0.94137,4e-05,7.45705]
[1776351627915,41.68,74010.18,0.2,0.94174,4e-05,7.42142]
[1776351628922,41.68,74015.53,0.2,0.94197,4e-05,7.39855]
[1776351633957,41.68,74019.04,0.2,0.94214,4e-05,7.38061]
[1776351638092,41.68,74019.76,0.2,0.94217,4e-05,7.37776]
[1776351638223,41.68,74019.76,0.2,0.94217,4e-05,7.37776]
[1776351639214,41.68,74020.65,0.2,0.94221,4e-05,7.37403]
[1776351639436,41.68,74020.65,0.2,0.94221,4e-05,7.37403]
[1776351639537,41.68,74020.74,0.2,0.94221,4e-05,7.37373]
[1776351641007,41.68,74025.56,0.2,0.94242,4e-05,7.35336]
[1776351644042,41.68,74039.35,0.2,0.94301,4e-05,7.29513]
[1776351645039,41.68,74037.16,0.2,0.94292,4e-05,7.30463]
[1776351647053,41.69,74033.1,0.2,0.94274,4e-05,7.32224]
[1776351649067,41.69,74024.74,0.2,0.94237,4e-05,7.35815]
[1776351650975,41.69,74024.74,0.2,0.94237,4e-05,7.35815]
[1776351650074,41.69,74022.2,0.2,0.94226,4e-05,7.36909]
[1776351651192,41.69,74022.2,0.2,0.94226,4e-05,7.36909]
[1776351657334,41.69,74022.24,0.2,0.94226,4e-05,7.36945]
[1776351657448,41.69,74022.24,0.2,0.94226,4e-05,7.36945]
[1776351658111,41.69,74020.81,0.2,0.94219,4e-05,7.37567]
[1776351658188,41.69,74020.81,0.2,0.94219,4e-05,7.37567]
[1776351658283,41.69,74021.44,0.2,0.94222,4e-05,7.3731]
[1776351661522,41.69,74020.26,0.2,0.94217,4e-05,7.37838]
[1776351661695,41.69,74020.26,0.2,0.94217,4e-05,7.37838]
[1776351667195,41.69,74018.99,0.2,0.9421,4e-05,7.3847]
[1776351668203,41.69,74003.35,0.2,0.94142,4e-05,7.45178]
[1776351669210,41.69,73991.11,0.2,0.94088,4e-05,7.50445]
[1776351670218,41.69,73986.32,0.2,0.94066,4e-05,7.52505]
[1776351672231,41.69,73977.79,0.2,0.94029,4e-05,7.5617]
[1776351673238,41.69,73973.78,0.2,0.94011,4e-05,7.5789]
[1776351675252,41.69,73977.78,0.2,0.94029,4e-05,7.56119]
[1776351677303,41.69,73978.2,0.2,0.94031,4e-05,7.55921]
[1776351677437,41.69,73978.2,0.2,0.94031,4e-05,7.55921]
[1776351678139,41.69,73977.74,0.2,0.94029,4e-05,7.56103]
[1776351678201,41.69,73977.74,0.2,0.94029,4e-05,7.56103]
[1776351678276,41.69,73977.66,0.2,0.94029,4e-05,7.5612]
[1776351684990,41.69,73977.15,0.2,0.94028,4e-05,7.5627]
[1776351685194,41.68,73974.16,0.2,0.94015,4e-05,7.57508]
[1776351688659,41.68,73974.28,0.2,0.94016,4e-05,7.57413]
[1776351688693,41.68,73974.28,0.2,0.94016,4e-05,7.57413]
[1776351688695,41.68,73975.21,0.2,0.9402,4e-05,7.56989]
[1776351689871,41.68,73975.21,0.2,0.9402,4e-05,7.56989]
[1776351689941,41.68,73975.21,0.2,0.9402,4e-05,7.56989]
[1776351690361,41.68,73981.58,0.2,0.94049,4e-05,7.54193]
[1776351693385,41.68,73990.32,0.2,0.9409,4e-05,7.50084]
[1776351694393,41.68,73994.94,0.2,0.94111,4e-05,7.48085]
[1776351695449,41.68,73994.94,0.2,0.94111,4e-05,7.48085]
[1776351695693,41.68,73994.94,0.2,0.94111,4e-05,7.48085]
[1776351695780,41.68,73990.52,0.2,0.94091,4e-05,7.50013]
[1776351696777,41.68,73990.52,0.2,0.94091,4e-05,7.50013]
[1776351696938,41.68,73990.52,0.2,0.94091,4e-05,7.50013]
[1776351696949,41.68,73988.82,0.2,0.94083,4e-05,7.50775]
[1776351699428,41.68,73976.72,0.2,0.94029,4e-05,7.55983]
[1776351700989,41.68,73976.72,0.2,0.94029,4e-05,7.55983]
[1776351700435,41.68,73974.16,0.2,0.94018,4e-05,7.57073]
[1776351701203,41.68,73974.16,0.2,0.94018,4e-05,7.57073]
[1776351707168,41.68,73968.74,0.2,0.93995,4e-05,7.59311]
[1776351708492,41.68,73960.75,0.2,0.9396,5e-05,7.62734]
[1776351709499,41.68,73964.71,0.2,0.93978,5e-05,7.60981]
[1776351710506,41.68,73972.85,0.2,0.94015,4e-05,7.57419]
[1776351711747,41.68,73972.85,0.2,0.94015,4e-05,7.57419]
[1776351711943,41.68,73972.85,0.2,0.94015,4e-05,7.57419]
[1776351711969,41.68,73976.28,0.2,0.9403,4e-05,7.55892]
[1776351713401,41.68,73977.91,0.2,0.94038,4e-05,7.55186]
[1776351713436,41.68,73977.91,0.2,0.94038,4e-05,7.55186]
[1776351713527,41.68,73977.26,0.2,0.94035,4e-05,7.55449]
[1776351714940,41.68,73977.26,0.2,0.94035,4e-05,7.55449]
[1776351714955,41.68,73964.37,0.2,0.93977,5e-05,7.61036]
[1776351715194,41.68,73964.37,0.2,0.93977,5e-05,7.61036]
[1776351715541,41.68,73959.99,0.2,0.93957,5e-05,7.62942]
[1776351721589,41.67,73958.12,0.2,0.93951,5e-05,7.6357]
[1776351722596,41.67,73952.51,0.2,0.93925,5e-05,7.66025]
[1776351725690,41.67,73952.02,0.2,0.93923,5e-05,7.66209]
[1776351725937,41.67,73952.02,0.2,0.93923,5e-05,7.66209]
[1776351726566,41.67,73951.37,0.2,0.9392,5e-05,7.66501]
[1776351726691,41.67,73951.37,0.2,0.9392,5e-05,7.66501]
[1776351726788,41.67,73951.92,0.2,0.93923,5e-05,7.66264]
[1776351728638,41.67,73958.04,0.2,0.93951,5e-05,7.63599]
[1776351730960,41.67,73959.66,0.2,0.93958,5e-05,7.6286]
[1776351731197,41.67,73958.14,0.2,0.93951,5e-05,7.6354]
[1776351732666,41.67,73963.87,0.2,0.93977,5e-05,7.61054]
[1776351733673,41.67,73969.68,0.2,0.94003,4e-05,7.58499]
[1776351735001,41.67,73969.68,0.2,0.94003,4e-05,7.58499]
[1776351734680,41.67,73975.24,0.2,0.94028,4e-05,7.56061]
[1776351735200,41.67,73975.24,0.2,0.94028,4e-05,7.56061]
[1776351735687,41.67,73985.03,0.2,0.94072,4e-05,7.51802]
[1776351737701,41.67,73984.89,0.2,0.94072,4e-05,7.5183]
[1776351739068,41.67,73984.89,0.2,0.94072,4e-05,7.5183]
[1776351739084,41.67,73980.87,0.2,0.94054,4e-05,7.53544]
[1776351739189,41.67,73980.87,0.2,0.94054,4e-05,7.53544]
[1776351739949,41.67,73980.87,0.2,0.94054,4e-05,7.53544]
[1776351740021,41.67,73978.8,0.2,0.94045,4e-05,7.54424]
[1776351740200,41.67,73978.8,0.2,0.94045,4e-05,7.54424]
[1776351740722,41.67,73974.78,0.2,0.94027,4e-05,7.56165]
[1776351744874,41.67,73978.44,0.2,0.94044,4e-05,7.5452]
[1776351744942,41.67,73978.44,0.2,0.94044,4e-05,7.5452]
[1776351747087,41.67,73977.87,0.2,0.94042,4e-05,7.54728]
[1776351747113,41.66,73972.52,0.2,0.94019,4e-05,7.57009]
[1776351747191,41.66,73972.52,0.2,0.94019,4e-05,7.57009]
[1776351747848,41.66,73972.52,0.2,0.94019,4e-05,7.57009]
[1776351747935,41.66,73972.52,0.2,0.94019,4e-05,7.57009]
[1776351747998,41.66,73965.91,0.2,0.93989,4e-05,7.59856]
[1776351753814,41.66,73965.26,0.2,0.9399,4e-05,7.59673]
[1776351754579,41.66,73965.26,0.2,0.9399,4e-05,7.59673]
[1776351754686,41.66,73965.26,0.2,0.9399,4e-05,7.59673]
[1776351756275,41.66,73960.96,0.2,0.93971,5e-05,7.61491]
[1776351756446,41.66,73960.96,0.2,0.93971,5e-05,7.61491]
[1776351756835,41.66,73959.09,0.2,0.93963,5e-05,7.62249]
[1776351758617,41.66,73958.37,0.2,0.9396,5e-05,7.62533]
[1776351761823,41.66,73958.04,0.2,0.9396,5e-05,7.62584]
[1776351761937,41.66,73958.04,0.2,0.9396,5e-05,7.62584]
[1776351762036,41.65,73957.72,0.2,0.93959,5e-05,7.62692]
[1776351764895,41.65,73965.0,0.2,0.93992,4e-05,7.59464]
[1776351765907,41.65,73969.41,0.2,0.94012,4e-05,7.57519]
[1776351767921,41.65,73964.44,0.2,0.9399,4e-05,7.59629]
[1776351769935,41.65,73960.67,0.2,0.93974,5e-05,7.61191]
[1776351775977,41.65,73964.09,0.2,0.93991,4e-05,7.59536]
[1776351776984,41.65,73968.93,0.2,0.94013,4e-05,7.57433]
[1776351777991,41.64,73976.14,0.2,0.94046,4e-05,7.5426]
[1776351778998,41.64,73989.78,0.2,0.94107,4e-05,7.48351]
[1776351780015,41.64,73996.93,0.2,0.94138,4e-05,7.45266]
[1776351782024,41.64,74003.83,0.2,0.94169,4e-05,7.423]
[1776351784038,41.64,74008.21,0.2,0.94188,4e-05,7.4043]
[1776351786052,41.64,74015.37,0.2,0.94219,4e-05,7.37379]
[1776351788066,41.64,74019.49,0.2,0.94237,4e-05,7.35641]
[1776351788547,41.64,74019.49,0.2,0.94237,4e-05,7.35641]
[1776351788689,41.64,74019.49,0.2,0.94237,4e-05,7.35641]
[1776351792187,41.65,74017.14,0.2,0.94226,4e-05,7.36697]
[1776351793101,41.65,74021.58,0.2,0.94245,4e-05,7.34814]
[1776351794570,41.65,74018.69,0.2,0.94232,4e-05,7.36061]
[1776351794695,41.65,74018.69,0.2,0.94232,4e-05,7.36061]
[1776351795115,41.65,74014.93,0.2,0.94216,4e-05,7.3768]
[1776351799142,41.65,74018.87,0.2,0.94233,4e-05,7.36044]
[1776351800150,41.65,74022.83,0.2,0.9425,4e-05,7.34371]
[1776351805187,41.65,74032.33,0.2,0.9429,4e-05,7.3042]
[1776351809215,41.65,74033.11,0.2,0.94292,4e-05,7.30187]
[1776351812238,41.65,74025.27,0.2,0.9426,4e-05,7.33273]
[1776351813243,41.66,74024.78,0.2,0.94257,4e-05,7.33503]
[1776351816263,41.66,74029.32,0.2,0.94277,4e-05,7.31633]
[1776351820292,41.66,74025.59,0.2,0.94259,4e-05,7.33318]
[1776351822306,41.66,74021.75,0.2,0.94242,4e-05,7.34997]
[1776351827341,41.66,74020.82,0.2,0.94237,4e-05,7.35487]
[1776351829355,41.66,74033.68,0.2,0.94293,4e-05,7.30054]
[1776351830362,41.66,74036.57,0.2,0.94305,4e-05,7.28855]
[1776351832376,41.66,74041.42,0.2,0.94325,4e-05,7.26862]
[1776351835397,41.67,74049.8,0.2,0.9436,4e-05,7.2342]
[1776351839426,41.67,74043.18,0.2,0.9433,4e-05,7.26364]
[1776351843456,41.67,74051.05,0.2,0.94363,4e-05,7.23165]
[1776351844461,41.67,74064.73,0.2,0.9442,4e-05,7.17443]
[1776351845305,41.67,74064.73,0.2,0.9442,4e-05,7.17443]
[1776351845451,41.67,74064.73,0.2,0.9442,4e-05,7.17443]
[1776351845469,41.68,74068.88,0.2,0.94438,4e-05,7.15748]
[1776351850504,41.68,74070.29,0.2,0.94441,4e-05,7.15395]
[1776351852522,41.68,74078.55,0.2,0.94475,4e-05,7.12036]
[1776351853642,41.68,74078.55,0.2,0.94475,4e-05,7.12036]
[1776351853650,41.68,74094.63,0.2,0.94542,4e-05,7.0539]
[1776351854534,41.69,74099.5,0.2,0.94561,4e-05,7.03433]
[1776351857124,41.69,74102.61,0.2,0.94574,4e-05,7.02164]
[1776351860576,41.69,74093.64,0.2,0.94536,4e-05,7.05961]
[1776351862590,41.69,74086.27,0.2,0.94504,4e-05,7.09154]
[1776351863597,41.69,74079.61,0.2,0.94475,4e-05,7.1199]
[1776351865611,41.7,74079.78,0.2,0.94475,4e-05,7.12025]
[1776351869101,41.7,74078.65,0.2,0.94469,4e-05,7.12602]
[1776351869229,41.7,74078.65,0.2,0.94469,4e-05,7.12602]
[1776351869203,41.7,74078.38,0.2,0.94467,4e-05,7.12818]
[1776351874674,41.71,74079.0,0.2,0.9447,4e-05,7.12498]
[1776351877695,41.71,74074.88,0.2,0.94451,4e-05,7.14367]
[1776351880716,41.71,74070.73,0.2,0.94432,4e-05,7.16243]
[1776351881723,41.71,74063.62,0.2,0.94401,4e-05,7.19269]
[1776351883737,41.72,74059.1,0.2,0.94381,4e-05,7.21245]
[1776351888779,41.72,74059.63,0.2,0.94382,4e-05,7.21199]
[1776351889785,41.72,74065.57,0.2,0.94407,4e-05,7.18738]
[1776351894821,41.73,74065.76,0.2,0.94406,4e-05,7.18853]
[1776351899856,41.73,74067.04,0.2,0.94409,4e-05,7.18515]
[1776351903884,41.73,74055.61,0.2,0.94359,4e-05,7.23481]
[1776351904891,41.73,74050.47,0.2,0.94337,4e-05,7.25688]
[1776351905898,41.74,74046.39,0.2,0.94319,4e-05,7.27444]
[1776351906905,41.74,74052.46,0.2,0.94345,4e-05,7.24909]
[1776351909926,41.74,74045.45,0.2,0.94314,4e-05,7.27955]
[1776351913954,41.74,74043.62,0.2,0.94305,4e-05,7.28828]
[1776351918264,41.74,74041.0,0.2,0.94293,4e-05,7.30006]
[1776351919194,41.74,74042.93,0.2,0.94301,4e-05,7.29211]
[1776351921003,41.74,74037.51,0.2,0.94277,4e-05,7.31573]
[1776351921789,41.74,74037.51,0.2,0.94277,4e-05,7.31573]
[1776351921941,41.74,74037.51,0.2,0.94277,4e-05,7.31573]
[1776351922010,41.74,74034.15,0.2,0.94262,4e-05,7.33022]
[1776351924024,41.75,74044.79,0.2,0.94308,4e-05,7.28546]
[1776351925031,41.75,74046.2,0.2,0.94313,4e-05,7.27991]
[1776351925743,41.75,74046.2,0.2,0.94313,4e-05,7.27991]
[1776351925937,41.75,74046.2,0.2,0.94313,4e-05,7.27991]
[1776351927046,41.75,74051.31,0.2,0.94335,4e-05,7.25881]
[1776351927843,41.75,74051.31,0.2,0.94335,4e-05,7.25881]
[1776351927941,41.75,74051.31,0.2,0.94335,4e-05,7.25881]
[1776351928053,41.75,74053.27,0.2,0.94343,4e-05,7.25081]
[1776351929060,41.75,74057.35,0.2,0.9436,4e-05,7.2339]
[1776351931176,41.75,74058.89,0.2,0.94366,4e-05,7.22771]
[1776351931193,41.75,74058.89,0.2,0.94366,4e-05,7.22771]
[1776351932082,41.75,74050.18,0.2,0.94331,4e-05,7.26187]
[1776351933090,41.75,74047.52,0.2,0.94319,4e-05,7.27337]
[1776351934382,41.75,74049.49,0.2,0.94327,4e-05,7.26529]
[1776351934435,41.75,74049.49,0.2,0.94327,4e-05,7.26529]
[1776351934550,41.75,74049.49,0.2,0.94327,4e-05,7.26529]
[1776351934689,41.75,74049.49,0.2,0.94327,4e-05,7.26529]
[1776351935105,41.75,74051.78,0.2,0.94337,4e-05,7.25588]
[1776351938873,41.75,74051.66,0.2,0.94336,4e-05,7.25718]
[1776351938939,41.75,74051.66,0.2,0.94336,4e-05,7.25718]
[1776351939134,41.76,74056.18,0.2,0.94355,4e-05,7.23839]
[1776351941148,41.76,74052.33,0.2,0.94338,4e-05,7.25523]
[1776351943162,41.76,74048.89,0.2,0.94322,4e-05,7.27027]
[1776351944410,41.76,74048.59,0.2,0.94321,4e-05,7.27177]
[1776351944435,41.76,74048.59,0.2,0.94321,4e-05,7.27177]
[1776351945176,41.76,74053.61,0.2,0.94342,4e-05,7.25082]
[1776351946110,41.76,74053.61,0.2,0.94342,4e-05,7.25082]
[1776351946194,41.76,74053.61,0.2,0.94342,4e-05,7.25082]
[1776351946211,41.76,74056.95,0.2,0.94356,4e-05,7.23701]
[1776351946938,41.76,74056.95,0.2,0.94356,4e-05,7.23701]
[1776351947190,41.76,74056.95,0.2,0.94356,4e-05,7.23701]
[1776351950050,41.76,74053.75,0.2,0.94342,4e-05,7.25131]
[1776351950199,41.76,74053.75,0.2,0.94342,4e-05,7.25131]
[1776351950211,41.76,74057.34,0.2,0.94357,4e-05,7.23643]
[1776351951057,41.76,74057.34,0.2,0.94357,4e-05,7.23643]
[1776351951200,41.76,74057.34,0.2,0.94357,4e-05,7.23643]
[1776351954239,41.76,74063.66,0.2,0.94382,4e-05,7.21097]
[1776351955250,41.76,74069.74,0.2,0.94408,4e-05,7.18545]
[1776351956257,41.77,74082.57,0.2,0.94462,4e-05,7.13242]
[1776351957263,41.77,74086.22,0.2,0.94477,4e-05,7.11763]
[1776351962299,41.77,74085.63,0.2,0.94472,4e-05,7.12244]
[1776351962893,41.77,74085.63,0.2,0.94472,4e-05,7.12244]
[1776351962944,41.77,74085.63,0.2,0.94472,4e-05,7.12244]
[1776351963306,41.77,74086.47,0.2,0.94475,4e-05,7.11941]
[1776351964313,41.78,74094.68,0.2,0.94509,4e-05,7.08572]
[1776351965320,41.78,74097.75,0.2,0.94521,4e-05,7.0735]
[1776351970354,41.78,74098.37,0.2,0.94521,4e-05,7.07368]
[1776351972404,41.78,74098.37,0.2,0.94521,4e-05,7.07368]
[1776351972437,41.79,74097.1,0.2,0.94514,4e-05,7.08006]
[1776351978411,41.79,74097.64,0.2,0.94513,4e-05,7.08109]
[1776351983446,41.8,74096.25,0.2,0.94505,4e-05,7.08954]
[1776351984457,41.8,74092.49,0.2,0.94489,4e-05,7.10569]
[1776351985661,41.8,74092.49,0.2,0.94489,4e-05,7.10569]
[1776351985696,41.8,74092.49,0.2,0.94489,4e-05,7.10569]
[1776351985754,41.8,74092.15,0.2,0.94487,4e-05,7.1076]
[1776351987392,41.8,74092.15,0.2,0.94487,4e-05,7.1076]
[1776351987434,41.8,74094.32,0.2,0.94496,4e-05,7.09906]
[1776351991483,41.81,74099.31,0.2,0.94514,4e-05,7.08039]
[1776351991687,41.81,74099.31,0.2,0.94514,4e-05,7.08039]
[1776351992473,41.81,74099.98,0.2,0.94519,4e-05,7.07495]
[1776351992690,41.81,74099.98,0.2,0.94519,4e-05,7.07495]
[1776351992772,41.81,74100.24,0.2,0.94519,4e-05,7.07441]
[1776351993517,41.81,74105.33,0.2,0.9454,4e-05,7.05384]
[1776351994524,41.81,74109.06,0.2,0.94555,4e-05,7.03897]
[1776351998383,41.81,74107.12,0.2,0.94547,4e-05,7.04724]
[1776351998437,41.81,74107.12,0.2,0.94547,4e-05,7.04724]
[1776352003772,41.82,74109.97,0.2,0.94558,4e-05,7.03614]
[1776352003943,41.82,74109.97,0.2,0.94558,4e-05,7.03614]
[1776352003980,41.82,74107.54,0.2,0.94548,4e-05,7.04632]
[1776352004594,41.82,74103.85,0.2,0.94532,4e-05,7.0617]
[1776352006044,41.82,74103.85,0.2,0.94532,4e-05,7.0617]
[1776352006191,41.82,74103.85,0.2,0.94532,4e-05,7.0617]
[1776352009339,41.82,74101.62,0.2,0.94521,4e-05,7.07258]
[1776352009436,41.82,74101.62,0.2,0.94521,4e-05,7.07258]
[1776352009378,41.82,74105.58,0.2,0.94537,4e-05,7.05727]
[1776352009631,41.82,74109.11,0.2,0.94551,4e-05,7.04266]
[1776352012496,41.83,74106.19,0.2,0.94538,4e-05,7.05591]
[1776352012700,41.83,74106.19,0.2,0.94538,4e-05,7.05591]
[1776352012755,41.83,74103.25,0.2,0.94525,4e-05,7.06866]
[1776352014435,41.83,74103.25,0.2,0.94525,4e-05,7.06866]
[1776352014688,41.83,74102.82,0.2,0.94522,4e-05,7.07152]
[1776352018077,41.83,74105.22,0.2,0.94531,4e-05,7.06262]
[1776352018194,41.83,74105.22,0.2,0.94531,4e-05,7.06262]
[1776352019162,41.83,74106.72,0.2,0.94537,4e-05,7.0567]
[1776352019200,41.83,74106.72,0.2,0.94537,4e-05,7.0567]
[1776352019263,41.83,74106.41,0.2,0.94536,4e-05,7.05855]
[1776352019701,41.83,74101.6,0.2,0.94516,4e-05,7.07848]
[1776352022095,41.83,74099.86,0.2,0.94508,4e-05,7.08624]
[1776352022195,41.83,74099.86,0.2,0.94508,4e-05,7.08624]
[1776352027748,41.84,74095.69,0.2,0.9449,4e-05,7.10415]
[1776352027936,41.84,74095.69,0.2,0.9449,4e-05,7.10415]
[1776352030637,41.84,74096.87,0.2,0.94494,4e-05,7.1004]
[1776352030688,41.84,74096.87,0.2,0.94494,4e-05,7.1004]
[1776352030782,41.84,74099.98,0.2,0.94506,4e-05,7.08802]
[1776352031868,41.84,74099.98,0.2,0.94506,4e-05,7.08802]
[1776352031941,41.84,74099.98,0.2,0.94506,4e-05,7.08802]
[1776352036648,41.84,74098.06,0.2,0.94496,4e-05,7.09793]
[1776352036702,41.84,74098.06,0.2,0.94496,4e-05,7.09793]
[1776352036824,41.85,74098.94,0.2,0.94499,4e-05,7.09483]
[1776352039087,41.85,74099.98,0.2,0.94503,4e-05,7.09065]
[1776352039191,41.85,74099.98,0.2,0.94503,4e-05,7.09065]
[1776352039254,41.85,74106.38,0.2,0.9453,4e-05,7.06439]
[1776352040858,41.85,74127.66,0.2,0.94617,4e-05,6.97672]
[1776352041862,41.85,74133.68,0.2,0.94642,4e-05,6.95186]
[1776352042869,41.85,74139.07,0.2,0.94664,4e-05,6.92967]
[1776352045890,41.85,74142.25,0.2,0.94677,4e-05,6.91645]
[1776352048911,41.85,74136.64,0.2,0.94655,4e-05,6.93922]
[1776352050925,41.85,74139.69,0.2,0.94667,4e-05,6.92656]
[1776352053670,41.85,74139.75,0.2,0.9467,4e-05,6.92302]
[1776352053696,41.85,74139.75,0.2,0.9467,4e-05,6.92302]
[1776352053946,41.84,74139.33,0.2,0.94668,4e-05,6.92468]
[1776352054658,41.84,74139.33,0.2,0.94668,4e-05,6.92468]
[1776352054689,41.84,74139.33,0.2,0.94668,4e-05,6.92468]
[1776352058529,41.84,74136.56,0.2,0.94657,4e-05,6.93577]
[1776352058704,41.84,74136.56,0.2,0.94657,4e-05,6.93577]
[1776352058861,41.84,74136.56,0.2,0.94657,4e-05,6.93577]
[1776352058939,41.84,74136.56,0.2,0.94657,4e-05,6.93577]
[1776352058981,41.84,74136.51,0.2,0.94657,4e-05,6.93591]
[1776352063561,41.85,74134.34,0.2,0.94647,4e-05,6.9464]
[1776352063697,41.85,74134.34,0.2,0.94647,4e-05,6.9464]
[1776352063764,41.85,74134.34,0.2,0.94647,4e-05,6.9464]
[1776352063937,41.85,74134.34,0.2,0.94647,4e-05,6.9464]
[1776352064016,41.85,74132.61,0.2,0.94639,4e-05,6.95388]
[1776352067352,41.85,74135.33,0.2,0.9465,4e-05,6.94302]
[1776352067437,41.85,74135.33,0.2,0.9465,4e-05,6.94302]
[1776352067397,41.85,74138.68,0.2,0.94664,4e-05,6.92915]
[1776352067817,41.85,74138.68,0.2,0.94664,4e-05,6.92915]
[1776352067937,41.85,74138.68,0.2,0.94664,4e-05,6.92915]
[1776352068045,41.85,74135.16,0.2,0.94649,4e-05,6.94357]
[1776352072073,41.85,74140.07,0.2,0.9467,4e-05,6.92313]
[1776352073081,41.85,74152.24,0.2,0.94719,4e-05,6.87337]
[1776352073994,41.85,74152.24,0.2,0.94719,4e-05,6.87337]
[1776352074209,41.85,74152.24,0.2,0.94719,4e-05,6.87337]
[1776352074306,41.85,74154.64,0.2,0.94729,4e-05,6.86355]
[1776352075095,41.85,74160.75,0.2,0.94753,4e-05,6.83874]
[1776352076102,41.85,74164.06,0.2,0.94767,4e-05,6.82536]
[1776352077656,41.85,74163.23,0.2,0.94763,4e-05,6.8288]
[1776352077689,41.85,74163.23,0.2,0.94763,4e-05,6.8288]
[1776352081137,41.85,74168.96,0.2,0.94786,4e-05,6.806]
[1776352085165,41.85,74180.65,0.2,0.94832,4e-05,6.75926]
[1776352086172,41.85,74189.19,0.2,0.94865,4e-05,6.72503]
[1776352087179,41.85,74191.9,0.2,0.94876,4e-05,6.71434]
[1776352088186,41.85,74191.15,0.2,0.94873,4e-05,6.71761]
[1776352093221,41.86,74194.58,0.2,0.94885,4e-05,6.70516]
[1776352095238,41.86,74198.66,0.2,0.949,4e-05,6.68934]
[1776352096245,41.86,74212.35,0.2,0.94953,4e-05,6.63526]
[1776352097252,41.86,74214.49,0.2,0.94961,4e-05,6.62712]
[1776352098259,41.86,74218.54,0.2,0.94977,4e-05,6.61142]
[1776352101208,41.86,74217.47,0.2,0.94972,4e-05,6.61651]
[1776352101453,41.86,74217.47,0.2,0.94972,4e-05,6.61651]
[1776352101483,41.86,74217.23,0.2,0.9497,4e-05,6.61787]
[1776352102665,41.86,74217.36,0.2,0.9497,4e-05,6.61777]
[1776352102689,41.86,74217.36,0.2,0.9497,4e-05,6.61777]
[1776352107323,41.87,74203.38,0.2,0.94914,4e-05,6.67556]
[1776352108330,41.87,74193.09,0.2,0.94873,4e-05,6.71708]
[1776352109337,41.87,74192.0,0.2,0.94869,4e-05,6.7217]
[1776352111351,41.87,74186.53,0.2,0.94849,4e-05,6.74103]
[1776352112358,41.87,74180.42,0.2,0.94825,4e-05,6.76584]
[1776352114372,41.87,74170.98,0.2,0.94787,4e-05,6.80427]
[1776352115379,41.87,74164.64,0.2,0.94761,4e-05,6.83004]
[1776352117393,41.87,74159.76,0.2,0.94742,4e-05,6.84996]
[1776352120724,41.87,74161.13,0.2,0.94747,4e-05,6.8445]
[1776352120935,41.87,74161.13,0.2,0.94747,4e-05,6.8445]
[1776352121421,41.87,74157.88,0.2,0.94734,4e-05,6.85774]
[1776352122428,41.87,74161.24,0.2,0.94747,4e-05,6.84411]
[1776352123237,41.87,74161.24,0.2,0.94747,4e-05,6.84411]
[1776352123437,41.87,74161.24,0.2,0.94747,4e-05,6.84411]
[1776352124442,41.87,74164.36,0.2,0.9476,4e-05,6.83153]
[1776352126355,41.87,74164.01,0.2,0.94758,4e-05,6.833]
[1776352126443,41.87,74164.01,0.2,0.94758,4e-05,6.833]
[1776352126488,41.87,74165.12,0.2,0.94763,4e-05,6.82855]
[1776352127472,41.87,74173.63,0.2,0.94797,4e-05,6.79417]
[1776352128280,41.87,74173.63,0.2,0.94797,4e-05,6.79417]
[1776352128444,41.87,74173.63,0.2,0.94797,4e-05,6.79417]
[1776352128479,41.87,74172.29,0.2,0.94791,4e-05,6.7997]
[1776352129209,41.87,74172.29,0.2,0.94791,4e-05,6.7997]
[1776352129448,41.87,74172.29,0.2,0.94791,4e-05,6.7997]
[1776352129486,41.87,74165.16,0.2,0.94763,4e-05,6.82866]
[1776352131500,41.87,74165.85,0.2,0.94765,4e-05,6.82597]
[1776352132549,41.87,74165.85,0.2,0.94765,4e-05,6.82597]
[1776352132507,41.87,74175.27,0.2,0.94803,4e-05,6.78792]
[1776352132696,41.87,74175.27,0.2,0.94803,4e-05,6.78792]
[1776352133514,41.87,74172.55,0.2,0.94792,4e-05,6.79903]
[1776352134520,41.88,74174.74,0.2,0.94801,4e-05,6.79028]
[1776352136535,41.88,74179.83,0.2,0.94821,4e-05,6.76997]
[1776352137542,41.88,74183.63,0.2,0.94836,4e-05,6.7548]
[1776352138445,41.88,74183.63,0.2,0.94836,4e-05,6.7548]
[1776352138692,41.88,74183.56,0.2,0.94835,4e-05,6.75525]
[1776352143438,41.88,74185.33,0.2,0.94841,4e-05,6.74881]
[1776352143613,41.88,74188.3,0.2,0.94853,4e-05,6.73704]
[1776352144674,41.88,74187.0,0.2,0.94848,4e-05,6.74246]
[1776352144698,41.88,74187.0,0.2,0.94848,4e-05,6.74246]
[1776352147440,41.88,74188.1,0.2,0.94852,4e-05,6.7384]
[1776352147643,41.88,74187.42,0.2,0.94849,4e-05,6.74133]
[1776352149656,41.88,74193.9,0.2,0.94874,4e-05,6.71568]
[1776352152334,41.88,74196.24,0.2,0.94883,4e-05,6.70652]
[1776352152444,41.88,74196.24,0.2,0.94883,4e-05,6.70652]
[1776352152537,41.88,74202.61,0.2,0.94907,4e-05,6.68154]
[1776352155701,41.88,74207.47,0.2,0.94926,4e-05,6.66293]
[1776352157645,41.88,74207.47,0.2,0.94926,4e-05,6.66293]
[1776352156708,41.89,74227.08,0.2,0.95001,4e-05,6.58527]
[1776352157807,41.89,74245.38,0.2,0.95071,4e-05,6.51347]
[1776352158726,41.89,74258.26,0.2,0.9512,4e-05,6.46349]
[1776352159737,41.89,74267.11,0.2,0.95153,4e-05,6.42914]
[1776352161531,41.89,74267.11,0.2,0.95153,4e-05,6.42914]
[1776352161579,41.89,74276.78,0.2,0.95188,4e-05,6.39212]
[1776352162192,41.89,74276.78,0.2,0.95188,4e-05,6.39212]
[1776352162194,41.89,74297.77,0.2,0.95266,4e-05,6.31089]
[1776352162775,41.89,74311.74,0.2,0.95317,4e-05,6.25758]
[1776352163771,41.89,74308.29,0.2,0.95304,4e-05,6.27127]
[1776352165688,41.89,74308.29,0.2,0.95304,4e-05,6.27127]
[1776352164780,41.89,74320.79,0.2,0.95349,4e-05,6.22386]
[1776352165787,41.89,74319.59,0.2,0.95344,4e-05,6.22896]
[1776352166797,41.9,74324.44,0.2,0.95362,4e-05,6.21095]
[1776352169818,41.9,74315.67,0.2,0.95329,4e-05,6.24474]
[1776352171832,41.9,74310.52,0.2,0.95311,4e-05,6.26345]
[1776352173802,41.9,74310.33,0.2,0.9531,4e-05,6.26471]
[1776352177816,41.93,74305.6,0.2,0.95281,4e-05,6.29483]
[1776352182826,41.94,74306.94,0.2,0.95283,4e-05,6.29334]
[1776352183927,41.95,74291.54,0.2,0.95223,4e-05,6.35545]
[1776352184934,41.95,74276.13,0.2,0.95165,4e-05,6.41603]
[1776352186625,41.95,74276.13,0.2,0.95165,4e-05,6.41603]
[1776352186680,41.95,74268.31,0.2,0.95134,4e-05,6.44787]
[1776352186948,41.95,74259.05,0.2,0.95099,4e-05,6.48407]
[1776352187955,41.95,74257.46,0.2,0.95093,4e-05,6.4909]
[1776352189969,41.96,74262.5,0.2,0.95111,4e-05,6.47237]
[1776352190976,41.96,74267.76,0.2,0.9513,4e-05,6.45244]
[1776352195009,41.96,74267.87,0.2,0.95128,4e-05,6.45465]
[1776352196010,41.97,74274.33,0.2,0.95152,4e-05,6.43011]
[1776352197018,41.97,74278.4,0.2,0.95166,4e-05,6.41496]
[1776352198025,41.97,74286.76,0.2,0.95197,4e-05,6.38322]
[1776352199032,41.99,74281.08,0.2,0.95168,4e-05,6.41278]
[1776352201046,41.99,74290.32,0.2,0.95202,4e-05,6.37838]
[1776352202054,41.99,74296.26,0.2,0.95223,4e-05,6.35617]
[1776352203061,42.0,74305.62,0.2,0.95257,4e-05,6.32088]
[1776352204068,42.0,74311.7,0.2,0.95278,4e-05,6.29836]
[1776352206085,42.0,74320.06,0.2,0.95307,4e-05,6.2681]
[1776352207089,42.02,74332.2,0.2,0.95343,4e-05,6.23099]
[1776352208099,42.03,74336.3,0.2,0.95357,4e-05,6.21637]
[1776352210119,42.04,74348.48,0.2,0.95394,4e-05,6.17681]
[1776352211126,42.04,74350.74,0.2,0.95402,4e-05,6.16838]
[1776352213211,42.06,74355.64,0.2,0.95414,4e-05,6.15581]
[1776352217169,42.12,74359.77,0.2,0.95405,4e-05,6.16591]
[1776352218177,42.14,74364.05,0.2,0.95415,4e-05,6.15608]
[1776352219185,42.15,74376.05,0.2,0.95452,4e-05,6.11742]
[1776352220201,42.17,74389.83,0.2,0.95494,4e-05,6.07295]
[1776352221208,42.17,74390.89,0.2,0.95497,4e-05,6.06927]
[1776352223222,42.18,74400.35,0.2,0.95527,3e-05,6.03715]
[1776352224237,42.19,74418.86,0.2,0.95589,3e-05,5.97192]
[1776352225183,42.19,74418.86,0.2,0.95589,3e-05,5.97192]
[1776352225240,42.19,74435.85,0.2,0.95647,3e-05,5.90984]
[1776352229096,42.2,74435.37,0.2,0.95639,3e-05,5.91809]
[1776352229266,42.2,74440.67,0.2,0.95657,3e-05,5.89922]
[1776352231285,42.22,74445.81,0.2,0.95671,3e-05,5.88354]
[1776352232292,42.23,74452.15,0.2,0.95687,3e-05,5.86593]
[1776352233299,42.23,74447.23,0.2,0.9567,3e-05,5.88444]
[1776352235694,42.25,74444.76,0.2,0.95656,3e-05,5.89947]
[1776352238343,42.3,74434.18,0.2,0.95601,3e-05,5.95913]
[1776352239346,42.3,74434.18,0.2,0.95601,3e-05,5.95913]
[1776352239350,42.3,74429.13,0.2,0.95583,3e-05,5.97817]
[1776352240357,42.33,74419.91,0.2,0.95543,3e-05,6.02156]
[1776352242371,42.37,74406.27,0.2,0.95479,4e-05,6.08917]
[1776352244385,42.39,74407.9,0.2,0.95477,4e-05,6.0916]
[1776352245392,42.39,74411.84,0.2,0.9549,3e-05,6.07768]
[1776352246399,42.39,74418.35,0.2,0.95512,3e-05,6.05424]
[1776352248414,42.41,74417.53,0.2,0.95502,3e-05,6.06566]
[1776352250427,42.43,74422.98,0.2,0.95513,3e-05,6.05373]
[1776352254456,42.51,74421.0,0.2,0.95479,3e-05,6.09067]
[1776352255464,42.51,74413.07,0.2,0.9545,4e-05,6.12084]
[1776352256471,42.51,74407.87,0.2,0.95432,4e-05,6.14091]
[1776352258485,42.52,74393.36,0.2,0.95379,4e-05,6.19641]
[1776352259492,42.52,74383.86,0.2,0.95344,4e-05,6.2327]
[1776352260499,42.52,74380.98,0.2,0.95334,4e-05,6.24407]
[1776352261506,42.52,74377.22,0.2,0.9532,4e-05,6.25872]
[1776352266545,42.53,74379.32,0.2,0.95325,4e-05,6.25336]
[1776352271580,42.53,74378.87,0.2,0.95321,4e-05,6.25715]
[1776352272836,42.53,74378.87,0.2,0.95321,4e-05,6.25715]
[1776352272939,42.53,74379.04,0.2,0.95322,4e-05,6.25692]
[1776352275609,42.53,74371.33,0.2,0.95293,4e-05,6.28724]
[1776352277623,42.54,74370.92,0.2,0.95291,4e-05,6.28948]
[1776352279637,42.54,74366.91,0.2,0.95275,4e-05,6.30535]
[1776352280319,42.54,74366.91,0.2,0.95275,4e-05,6.30535]
[1776352280435,42.54,74366.91,0.2,0.95275,4e-05,6.30535]
[1776352284423,42.54,74362.22,0.2,0.95257,4e-05,6.32435]
[1776352284438,42.54,74362.22,0.2,0.95257,4e-05,6.32435]
[1776352285680,42.54,74356.72,0.2,0.95237,4e-05,6.34586]
[1776352287069,42.54,74354.6,0.2,0.95229,4e-05,6.3542]
[1776352287190,42.54,74354.6,0.2,0.95229,4e-05,6.3542]
[1776352288282,42.54,74354.21,0.2,0.95227,4e-05,6.35594]
[1776352288709,42.54,74346.93,0.2,0.952,4e-05,6.38371]
[1776352289721,42.54,74341.42,0.2,0.9518,4e-05,6.40525]
[1776352290727,42.55,74337.11,0.2,0.95164,4e-05,6.42194]
[1776352292266,42.55,74341.35,0.2,0.95181,4e-05,6.40279]
[1776352297776,42.55,74335.94,0.2,0.9516,4e-05,6.42441]
[1776352301804,42.55,74329.96,0.2,0.95138,4e-05,6.44787]
[1776352302024,42.55,74329.96,0.2,0.95138,4e-05,6.44787]
[1776352302189,42.55,74329.96,0.2,0.95138,4e-05,6.44787]
[1776352303818,42.55,74324.49,0.2,0.95117,4e-05,6.46909]
[1776352305219,42.55,74325.42,0.2,0.95121,4e-05,6.46557]
[1776352305441,42.55,74325.42,0.2,0.95121,4e-05,6.46557]
[1776352309714,42.55,74323.94,0.2,0.95115,4e-05,6.47148]
[1776352309860,42.55,74321.1,0.2,0.95104,4e-05,6.48247]
[1776352309940,42.55,74321.1,0.2,0.95104,4e-05,6.48247]
[1776352312456,42.55,74317.01,0.2,0.95089,4e-05,6.4983]
[1776352312699,42.55,74317.01,0.2,0.95089,4e-05,6.4983]
[1776352316444,42.55,74311.81,0.2,0.9507,4e-05,6.51837]
[1776352316705,42.55,74311.81,0.2,0.9507,4e-05,6.51837]
[1776352317719,42.55,74312.5,0.2,0.95072,4e-05,6.51564]
[1776352317820,42.55,74314.43,0.2,0.9508,4e-05,6.50816]
[1776352317937,42.55,74314.43,0.2,0.9508,4e-05,6.50816]
[1776352321950,42.55,74298.84,0.2,0.95021,4e-05,6.56855]
[1776352322957,42.55,74285.73,0.2,0.94971,4e-05,6.62001]
[1776352323964,42.55,74281.23,0.2,0.94954,4e-05,6.63785]
[1776352325978,42.55,74275.84,0.2,0.94932,4e-05,6.65941]
[1776352326990,42.55,74265.35,0.2,0.94892,4e-05,6.70065]
[1776352328096,42.55,74249.68,0.2,0.94831,4e-05,6.76256]
[1776352329001,42.55,74245.6,0.2,0.94815,4e-05,6.77897]
[1776352330008,42.55,74245.71,0.2,0.94816,4e-05,6.77851]
[1776352332022,42.55,74251.66,0.2,0.94839,4e-05,6.75489]
[1776352333029,42.55,74256.67,0.2,0.94858,4e-05,6.73509]
[1776352335043,42.55,74262.41,0.2,0.9488,4e-05,6.71255]
[1776352339784,42.55,74264.57,0.2,0.94889,4e-05,6.7043]
[1776352339942,42.55,74261.97,0.2,0.94878,4e-05,6.71471]
[1776352344557,42.55,74258.08,0.2,0.94863,4e-05,6.73024]
[1776352344689,42.55,74258.08,0.2,0.94863,4e-05,6.73024]
[1776352346460,42.55,74260.28,0.2,0.94872,4e-05,6.72166]
[1776352346702,42.55,74260.28,0.2,0.94872,4e-05,6.72166]
[1776352346771,42.56,74263.33,0.2,0.94883,4e-05,6.70977]
[1776352352317,42.56,74264.19,0.2,0.94888,4e-05,6.70357]
[1776352352450,42.56,74264.19,0.2,0.94888,4e-05,6.70357]
[1776352352543,42.56,74268.4,0.2,0.94904,4e-05,6.68715]
[1776352358213,42.56,74272.47,0.2,0.9492,4e-05,6.67171]
[1776352360731,42.56,74274.81,0.2,0.94928,4e-05,6.66265]
[1776352360957,42.56,74274.47,0.2,0.94927,4e-05,6.66425]
[1776352362730,42.56,74274.56,0.2,0.94927,4e-05,6.66389]
[1776352362831,42.56,74274.19,0.2,0.94926,4e-05,6.66564]
[1776352365262,42.56,74268.95,0.2,0.94905,4e-05,6.68651]
[1776352367017,42.56,74266.66,0.2,0.94896,4e-05,6.69565]
[1776352367195,42.56,74266.66,0.2,0.94896,4e-05,6.69565]
[1776352372311,42.56,74265.22,0.2,0.9489,4e-05,6.70189]
[1776352373086,42.56,74265.22,0.2,0.9489,4e-05,6.70189]
[1776352373204,42.56,74265.22,0.2,0.9489,4e-05,6.70189]
[1776352375332,42.56,74258.32,0.2,0.94863,4e-05,6.72935]
[1776352376650,42.56,74258.32,0.2,0.94863,4e-05,6.72935]
[1776352376717,42.56,74258.32,0.2,0.94863,4e-05,6.72935]
[1776352376747,42.56,74258.11,0.2,0.94862,4e-05,6.73026]
[1776352380051,42.56,74257.86,0.2,0.94861,4e-05,6.73134]
[1776352380198,42.56,74257.86,0.2,0.94861,4e-05,6.73134]
[1776352381374,42.56,74266.1,0.2,0.94893,4e-05,6.69892]
[1776352382049,42.56,74266.1,0.2,0.94893,4e-05,6.69892]
[1776352382201,42.56,74266.1,0.2,0.94893,4e-05,6.69892]
[1776352383396,42.56,74273.66,0.2,0.94922,4e-05,6.66939]
[1776352385410,42.56,74283.79,0.2,0.94961,4e-05,6.62982]
[1776352386417,42.56,74290.66,0.2,0.94987,4e-05,6.60236]
[1776352389438,42.56,74292.25,0.2,0.94995,4e-05,6.59449]
[1776352390947,42.56,74292.25,0.2,0.94995,4e-05,6.59449]
[1776352392943,42.56,74292.26,0.2,0.94995,4e-05,6.59409]
[1776352392976,42.56,74297.48,0.2,0.95015,4e-05,6.57357]
[1776352394473,42.55,74301.99,0.2,0.95034,4e-05,6.55475]
[1776352398502,42.55,74307.32,0.2,0.95055,4e-05,6.533]
[1776352399509,42.55,74325.68,0.2,0.95123,4e-05,6.462]
[1776352400516,42.55,74329.67,0.2,0.95139,4e-05,6.44619]
[1776352403088,42.55,74326.52,0.2,0.95128,4e-05,6.45741]
[1776352404944,42.55,74324.58,0.2,0.95121,4e-05,6.46443]
[1776352404953,42.55,74319.76,0.2,0.95103,4e-05,6.48255]
[1776352406558,42.54,74315.86,0.2,0.9509,4e-05,6.49661]
[1776352408036,42.54,74315.86,0.2,0.9509,4e-05,6.49661]
[1776352408196,42.54,74312.41,0.2,0.95077,4e-05,6.50994]
[1776352410079,42.54,74310.63,0.2,0.9507,4e-05,6.51678]
[1776352410194,42.54,74310.63,0.2,0.9507,4e-05,6.51678]
[1776352410585,42.54,74310.52,0.2,0.9507,4e-05,6.51717]
[1776352412600,42.54,74305.4,0.2,0.95053,4e-05,6.53389]
[1776352413871,42.54,74305.4,0.2,0.95053,4e-05,6.53389]
[1776352413938,42.54,74305.4,0.2,0.95053,4e-05,6.53389]
[1776352416628,42.54,74298.45,0.2,0.95026,4e-05,6.5615]
[1776352418642,42.54,74293.3,0.2,0.95007,4e-05,6.58135]
[1776352420656,42.55,74284.52,0.2,0.94973,4e-05,6.61625]
[1776352421663,42.55,74277.12,0.2,0.94944,4e-05,6.64549]
[1776352422934,42.55,74277.12,0.2,0.94944,4e-05,6.64549]
[1776352423195,42.55,74276.62,0.2,0.94942,4e-05,6.64767]
[1776352428011,42.55,74276.43,0.2,0.94941,4e-05,6.64925]
[1776352428198,42.55,74275.48,0.2,0.94937,4e-05,6.65319]
[1776352432460,42.55,74272.87,0.2,0.94926,4e-05,6.66419]
[1776352432695,42.55,74272.87,0.2,0.94926,4e-05,6.66419]
[1776352433636,42.55,74272.0,0.2,0.94922,4e-05,6.66779]
[1776352433692,42.55,74272.0,0.2,0.94922,4e-05,6.66779]
[1776352433747,42.55,74272.5,0.2,0.94924,4e-05,6.66599]
[1776352438263,42.55,74273.41,0.2,0.94927,4e-05,6.66304]
[1776352438438,42.55,74273.41,0.2,0.94927,4e-05,6.66304]
[1776352441702,42.55,74273.36,0.2,0.94926,4e-05,6.66372]
[1776352441935,42.55,74273.36,0.2,0.94926,4e-05,6.66372]
[1776352442036,42.55,74276.83,0.2,0.9494,4e-05,6.65026]
[1776352442201,42.55,74276.83,0.2,0.9494,4e-05,6.65026]
[1776352442437,42.55,74276.83,0.2,0.9494,4e-05,6.65026]
[1776352443816,42.56,74282.02,0.2,0.94959,4e-05,6.63028]
[1776352445124,42.56,74283.37,0.2,0.94964,4e-05,6.62521]
[1776352445195,42.56,74283.37,0.2,0.94964,4e-05,6.62521]
[1776352445831,42.56,74284.73,0.2,0.94969,4e-05,6.62011]
[1776352447845,42.56,74289.62,0.2,0.94987,4e-05,6.60148]
[1776352448200,42.56,74289.62,0.2,0.94987,4e-05,6.60148]
[1776352448439,42.56,74289.62,0.2,0.94987,4e-05,6.60148]
[1776352453610,42.56,74287.15,0.2,0.94977,4e-05,6.61244]
[1776352453687,42.56,74287.15,0.2,0.94977,4e-05,6.61244]
[1776352453897,42.56,74287.15,0.2,0.94977,4e-05,6.61244]
[1776352453936,42.56,74287.15,0.2,0.94977,4e-05,6.61244]
[1776352453998,42.56,74286.34,0.2,0.94973,4e-05,6.61585]
[1776352458924,42.56,74286.61,0.2,0.94973,4e-05,6.61579]
[1776352458943,42.56,74286.61,0.2,0.94973,4e-05,6.61579]
[1776352462923,42.57,74285.83,0.2,0.94969,4e-05,6.61984]
[1776352462938,42.57,74285.83,0.2,0.94969,4e-05,6.61984]
[1776352462950,42.57,74292.64,0.2,0.94995,4e-05,6.5935]
[1776352464964,42.56,74295.97,0.2,0.95009,4e-05,6.57922]
[1776352465325,42.56,74295.97,0.2,0.95009,4e-05,6.57922]
[1776352465439,42.56,74295.97,0.2,0.95009,4e-05,6.57922]
[1776352465970,42.56,74295.98,0.2,0.95009,4e-05,6.57898]
[1776352467985,42.56,74300.09,0.2,0.95026,4e-05,6.56173]
[1776352469999,42.56,74308.24,0.2,0.95058,4e-05,6.52888]
[1776352471006,42.56,74313.11,0.2,0.95079,4e-05,6.50639]
[1776352472019,42.55,74323.63,0.2,0.95119,4e-05,6.46527]
[1776352473022,42.55,74329.83,0.2,0.95142,4e-05,6.44096]
[1776352476043,42.55,74343.52,0.2,0.95194,4e-05,6.38728]
[1776352477049,42.55,74345.75,0.2,0.95202,4e-05,6.37842]
[1776352477446,42.55,74345.75,0.2,0.95202,4e-05,6.37842]
[1776352481078,42.55,74341.18,0.2,0.95187,4e-05,6.39458]
[1776352481493,42.55,74341.18,0.2,0.95187,4e-05,6.39458]
[1776352482085,42.55,74350.29,0.2,0.9522,4e-05,6.35944]
[1776352482634,42.55,74350.29,0.2,0.9522,4e-05,6.35944]
[1776352483092,42.54,74356.18,0.2,0.95242,4e-05,6.33673]
[1776352484099,42.54,74350.66,0.2,0.95222,4e-05,6.35749]
[1776352485519,42.54,74349.39,0.2,0.95218,4e-05,6.36204]
[1776352487120,42.54,74342.43,0.2,0.95193,4e-05,6.38801]
[1776352492155,42.54,74341.07,0.2,0.95189,4e-05,6.39249]
[1776352496098,42.54,74340.13,0.2,0.95185,4e-05,6.39641]
[1776352496182,42.54,74329.05,0.2,0.95144,4e-05,6.43921]
[1776352497189,42.54,74326.37,0.2,0.95134,4e-05,6.4496]
[1776352498195,42.54,74326.37,0.2,0.95134,4e-05,6.4496]
[1776352498449,42.54,74326.37,0.2,0.95134,4e-05,6.4496]
[1776352498511,42.54,74326.26,0.2,0.95133,4e-05,6.45014]
[1776352501218,42.54,74330.74,0.2,0.9515,4e-05,6.43305]
[1776352505246,42.54,74336.06,0.2,0.95169,4e-05,6.413]
[1776352506253,42.54,74344.39,0.2,0.952,4e-05,6.38073]
[1776352507260,42.54,74346.16,0.2,0.95207,4e-05,6.37363]
[1776352512297,42.54,74357.92,0.2,0.95251,4e-05,6.32721]
[1776352513303,42.54,74361.77,0.2,0.95265,4e-05,6.31234]
[1776352515008,42.54,74361.77,0.2,0.95265,4e-05,6.31234]
[1776352515019,42.54,74367.17,0.2,0.95285,4e-05,6.29146]
[1776352515214,42.54,74367.17,0.2,0.95285,4e-05,6.29146]
[1776352516352,42.54,74381.42,0.2,0.95337,4e-05,6.23765]
[1776352517359,42.54,74393.91,0.2,0.95382,4e-05,6.19045]
[1776352518366,42.54,74397.45,0.2,0.95394,4e-05,6.17718]
[1776352523401,42.54,74388.01,0.2,0.95361,4e-05,6.21252]
[1776352524408,42.54,74395.48,0.2,0.95387,4e-05,6.18446]
[1776352526287,42.53,74397.38,0.2,0.95394,4e-05,6.17734]
[1776352531674,42.54,74396.6,0.2,0.95391,4e-05,6.18027]
[1776352531689,42.54,74396.6,0.2,0.95391,4e-05,6.18027]
[1776352531726,42.53,74389.31,0.2,0.95367,4e-05,6.20454]
[1776352537499,42.53,74383.57,0.2,0.95347,4e-05,6.22586]
[1776352541528,42.53,74378.53,0.2,0.95329,4e-05,6.24453]
[1776352543542,42.53,74369.69,0.2,0.95298,4e-05,6.2777]
[1776352544551,42.53,74360.47,0.2,0.95264,4e-05,6.31254]
[1776352545206,42.53,74360.47,0.2,0.95264,4e-05,6.31254]
[1776352545556,42.53,74334.69,0.2,0.95171,4e-05,6.40929]
[1776352546563,42.53,74329.23,0.2,0.95151,4e-05,6.43003]
[1776352547569,42.53,74327.79,0.2,0.95146,4e-05,6.43519]
[1776352548617,42.53,74327.79,0.2,0.95146,4e-05,6.43519]
[1776352551599,42.52,74312.05,0.2,0.95089,4e-05,6.49421]
[1776352552606,42.52,74307.67,0.2,0.95073,4e-05,6.51125]
[1776352553612,42.52,74298.94,0.2,0.9504,4e-05,6.54511]
[1776352554694,42.52,74298.94,0.2,0.9504,4e-05,6.54511]
[1776352554699,42.52,74294.11,0.2,0.95022,4e-05,6.56378]
[1776352555627,42.52,74290.32,0.2,0.95008,4e-05,6.57854]
[1776352556764,42.52,74289.92,0.2,0.95006,4e-05,6.57983]
[1776352557641,42.52,74284.59,0.2,0.94986,4e-05,6.60063]
[1776352558714,42.52,74284.59,0.2,0.94986,4e-05,6.60063]
[1776352560307,42.52,74278.56,0.2,0.94963,4e-05,6.62389]
[1776352562708,42.52,74274.47,0.2,0.94948,4e-05,6.63951]
[1776352562792,42.52,74283.65,0.2,0.94984,4e-05,6.60313]
[1776352563793,42.52,74285.57,0.2,0.94991,4e-05,6.59546]
[1776352565700,42.52,74293.42,0.2,0.95022,4e-05,6.56353]
[1776352566874,42.52,74293.42,0.2,0.95022,4e-05,6.56353]
[1776352566903,42.52,74275.94,0.2,0.94956,4e-05,6.6318]
[1776352568730,42.51,74272.18,0.2,0.94942,4e-05,6.64535]
[1776352569907,42.51,74272.18,0.2,0.94942,4e-05,6.64535]
[1776352570337,42.51,74272.44,0.2,0.94944,4e-05,6.64359]
[1776352572758,42.51,74277.22,0.2,0.94963,4e-05,6.62417]
[1776352575779,42.51,74284.46,0.2,0.94992,4e-05,6.59474]
[1776352579807,42.5,74288.7,0.2,0.9501,4e-05,6.57558]
[1776352582827,42.5,74292.72,0.2,0.95027,4e-05,6.55806]
[1776352585192,42.49,74292.56,0.2,0.95027,4e-05,6.55808]
[1776352585447,42.49,74292.73,0.2,0.95028,4e-05,6.55682]
[1776352585849,42.49,74290.56,0.2,0.95021,4e-05,6.56468]
[1776352586913,42.49,74290.56,0.2,0.95021,4e-05,6.56468]
[1776352586950,42.49,74290.56,0.2,0.95021,4e-05,6.56468]
[1776352590883,42.48,74298.35,0.2,0.95053,4e-05,6.53141]
[1776352592900,42.48,74297.83,0.2,0.95054,4e-05,6.5298]
[1776352592941,42.48,74297.83,0.2,0.95054,4e-05,6.5298]
[1776352592945,42.48,74297.82,0.2,0.95054,4e-05,6.52929]
[1776352593993,42.48,74297.82,0.2,0.95054,4e-05,6.52929]
[1776352594191,42.48,74297.82,0.2,0.95054,4e-05,6.52929]
[1776352594912,42.48,74293.76,0.2,0.9504,4e-05,6.54398]
[1776352595919,42.48,74288.65,0.2,0.95021,4e-05,6.56331]
[1776352597770,42.48,74287.11,0.2,0.95016,4e-05,6.56872]
[1776352597942,42.48,74287.11,0.2,0.95016,4e-05,6.56872]
[1776352598018,42.48,74285.89,0.2,0.95012,4e-05,6.57287]
[1776352600954,42.47,74272.48,0.2,0.94962,4e-05,6.62346]
[1776352601961,42.47,74265.19,0.2,0.94935,4e-05,6.65138]
[1776352602968,42.47,74259.99,0.2,0.94915,4e-05,6.67161]
[1776352603975,42.47,74254.83,0.2,0.94896,4e-05,6.69169]
[1776352604982,42.47,74250.45,0.2,0.94879,4e-05,6.70913]
[1776352605989,42.47,74243.16,0.2,0.9485,4e-05,6.7381]
[1776352608010,42.47,74235.12,0.2,0.94819,4e-05,6.77012]
[1776352613040,42.47,74234.43,0.2,0.94816,4e-05,6.77294]
[1776352616061,42.47,74238.56,0.2,0.94832,4e-05,6.75606]
[1776352620089,42.47,74245.99,0.2,0.94862,4e-05,6.7257]
[1776352623110,42.46,74237.37,0.2,0.9483,4e-05,6.75856]
[1776352625988,42.46,74234.66,0.2,0.9482,4e-05,6.76833]
[1776352626194,42.46,74234.66,0.2,0.9482,4e-05,6.76833]
[1776352629153,42.45,74239.39,0.2,0.94841,4e-05,6.74754]
[1776352629971,42.45,74239.39,0.2,0.94841,4e-05,6.74754]
[1776352630190,42.45,74239.39,0.2,0.94841,4e-05,6.74754]
[1776352630274,42.45,74241.03,0.2,0.94848,4e-05,6.74056]
[1776352630754,42.45,74241.03,0.2,0.94848,4e-05,6.74056]
[1776352630954,42.45,74241.03,0.2,0.94848,4e-05,6.74056]
[1776352631172,42.45,74233.46,0.2,0.94818,4e-05,6.77016]
[1776352631347,42.45,74233.46,0.2,0.94818,4e-05,6.77016]
[1776352632177,42.45,74225.33,0.2,0.94787,4e-05,6.80203]
[1776352635024,42.45,74227.12,0.2,0.94795,4e-05,6.79379]
[1776352640233,42.44,74233.24,0.2,0.94821,4e-05,6.76774]
[1776352643254,42.44,74238.01,0.2,0.94839,4e-05,6.74883]
[1776352648289,42.44,74238.11,0.2,0.94842,4e-05,6.74612]
[1776352648819,42.44,74238.11,0.2,0.94842,4e-05,6.74612]
[1776352648940,42.44,74238.11,0.2,0.94842,4e-05,6.74612]
[1776352649296,42.44,74238.01,0.2,0.94842,4e-05,6.74605]
[1776352649637,42.44,74238.01,0.2,0.94842,4e-05,6.74605]
[1776352649695,42.44,74238.01,0.2,0.94842,4e-05,6.74605]
[1776352655338,42.43,74237.34,0.2,0.94844,4e-05,6.74282]
[1776352657363,42.43,74242.98,0.2,0.94867,4e-05,6.71955]
[1776352659375,42.43,74249.43,0.2,0.94893,4e-05,6.69321]
[1776352660777,42.43,74249.43,0.2,0.94893,4e-05,6.69321]
[1776352660940,42.43,74249.43,0.2,0.94893,4e-05,6.69321]
[1776352661037,42.43,74250.9,0.2,0.94899,4e-05,6.68666]
[1776352662404,42.42,74246.62,0.2,0.94883,4e-05,6.7032]
[1776352663848,42.42,74246.62,0.2,0.94883,4e-05,6.7032]
[1776352663954,42.42,74246.62,0.2,0.94883,4e-05,6.7032]
[1776352664419,42.42,74250.75,0.2,0.949,4e-05,6.68608]
[1776352666433,42.42,74255.54,0.2,0.9492,4e-05,6.66559]
[1776352667439,42.42,74260.78,0.2,0.9494,4e-05,6.64462]
[1776352668450,42.42,74265.67,0.2,0.94959,4e-05,6.6251]
[1776352673701,42.41,74263.32,0.2,0.94953,4e-05,6.63196]
[1776352673944,42.41,74263.32,0.2,0.94953,4e-05,6.63196]
[1776352674045,42.41,74263.13,0.2,0.94953,4e-05,6.63127]
[1776352674615,42.41,74263.13,0.2,0.94953,4e-05,6.63127]
[1776352674688,42.41,74263.13,0.2,0.94953,4e-05,6.63127]
[1776352681002,42.4,74263.18,0.2,0.94957,4e-05,6.62751]
[1776352681194,42.4,74263.18,0.2,0.94957,4e-05,6.62751]
[1776352681247,42.4,74259.27,0.2,0.94943,4e-05,6.64145]
[1776352682023,42.4,74259.27,0.2,0.94943,4e-05,6.64145]
[1776352682191,42.4,74259.27,0.2,0.94943,4e-05,6.64145]
[1776352685570,42.39,74252.46,0.2,0.94919,4e-05,6.6658]
[1776352686577,42.39,74248.62,0.2,0.94905,4e-05,6.6802]
[1776352687898,42.39,74248.62,0.2,0.94905,4e-05,6.6802]
[1776352687942,42.39,74248.62,0.2,0.94905,4e-05,6.6802]
[1776352688040,42.38,74249.37,0.2,0.9491,4e-05,6.67568]
[1776352690605,42.38,74254.19,0.2,0.9493,4e-05,6.65514]
[1776352691611,42.38,74258.51,0.2,0.94947,4e-05,6.63782]
[1776352694577,42.38,74255.45,0.2,0.94936,4e-05,6.64887]
[1776352694691,42.38,74255.45,0.2,0.94936,4e-05,6.64887]
[1776352700438,42.37,74255.04,0.2,0.94938,4e-05,6.64647]
[1776352700797,42.37,74255.04,0.2,0.94938,4e-05,6.64647]
[1776352700871,42.37,74262.95,0.2,0.94969,4e-05,6.61506]
[1776352701692,42.36,74271.6,0.2,0.95003,4e-05,6.58041]
[1776352703074,42.36,74271.6,0.2,0.95003,4e-05,6.58041]
[1776352703172,42.36,74250.58,0.2,0.94923,4e-05,6.66234]
[1776352704710,42.36,74252.48,0.2,0.9493,4e-05,6.65434]
[1776352706271,42.36,74252.48,0.2,0.9493,4e-05,6.65434]
[1776352711759,42.36,74257.57,0.2,0.94954,4e-05,6.62872]
[1776352713773,42.35,74263.18,0.2,0.94977,4e-05,6.6057]
[1776352715790,42.35,74268.75,0.2,0.94999,4e-05,6.58339]
[1776352716798,42.35,74279.06,0.2,0.95039,4e-05,6.54245]
[1776352717805,42.35,74282.08,0.2,0.9505,4e-05,6.53011]
[1776352718812,42.35,74276.89,0.2,0.95031,4e-05,6.54982]
[1776352723345,42.35,74276.52,0.2,0.95031,4e-05,6.55043]
[1776352723445,42.34,74276.3,0.2,0.9503,4e-05,6.55072]
[1776352723847,42.34,74277.49,0.2,0.95035,4e-05,6.54551]
[1776352724854,42.34,74281.1,0.2,0.9505,4e-05,6.53087]
[1776352725861,42.34,74276.73,0.2,0.95034,4e-05,6.54739]
[1776352727918,42.34,74276.37,0.2,0.95033,4e-05,6.54823]
[1776352727938,42.34,74276.37,0.2,0.95033,4e-05,6.54823]
[1776352728020,42.34,74270.26,0.2,0.9501,4e-05,6.572]
[1776352729889,42.34,74265.57,0.2,0.94993,4e-05,6.58917]
[1776352731574,42.33,74265.04,0.2,0.94991,4e-05,6.59062]
[1776352731689,42.33,74265.04,0.2,0.94991,4e-05,6.59062]
[1776352731714,42.33,74265.04,0.2,0.94991,4e-05,6.59062]
[1776352731937,42.33,74265.04,0.2,0.94991,4e-05,6.59062]
[1776352732036,42.33,74267.34,0.2,0.95001,4e-05,6.58097]
[1776352733917,42.33,74274.74,0.2,0.9503,4e-05,6.5508]
[1776352734450,42.33,74274.74,0.2,0.9503,4e-05,6.5508]
[1776352734697,42.33,74274.74,0.2,0.9503,4e-05,6.5508]
[1776352739959,42.32,74273.4,0.2,0.95028,4e-05,6.55264]
[1776352741916,42.32,74271.61,0.2,0.95022,4e-05,6.55906]
[1776352741937,42.32,74271.61,0.2,0.95022,4e-05,6.55906]
[1776352742116,42.32,74275.75,0.2,0.95038,4e-05,6.5423]
[1776352742727,42.32,74275.75,0.2,0.95038,4e-05,6.5423]
[1776352742936,42.32,74275.75,0.2,0.95038,4e-05,6.5423]
[1776352744642,42.32,74273.51,0.2,0.95031,4e-05,6.54996]
[1776352744704,42.32,74273.51,0.2,0.95031,4e-05,6.54996]
[1776352744994,42.32,74272.1,0.2,0.95026,4e-05,6.5549]
[1776352746374,42.32,74272.1,0.2,0.95026,4e-05,6.5549]
[1776352746438,42.31,74271.17,0.2,0.95024,4e-05,6.55739]
[1776352749024,42.31,74264.1,0.2,0.94998,4e-05,6.58393]
[1776352749762,42.31,74264.1,0.2,0.94998,4e-05,6.58393]
[1776352749937,42.31,74264.1,0.2,0.94998,4e-05,6.58393]
[1776352750170,42.31,74264.1,0.2,0.94998,4e-05,6.58393]
[1776352750192,42.31,74264.1,0.2,0.94998,4e-05,6.58393]
[1776352750218,42.31,74261.94,0.2,0.9499,4e-05,6.59178]
[1776352754973,42.3,74258.6,0.2,0.94979,4e-05,6.60338]
[1776352755190,42.3,74258.6,0.2,0.94979,4e-05,6.60338]
[1776352755291,42.3,74266.41,0.2,0.95009,4e-05,6.57253]
[1776352755574,42.3,74266.41,0.2,0.95009,4e-05,6.57253]
[1776352755697,42.3,74266.41,0.2,0.95009,4e-05,6.57253]
[1776352757081,42.3,74272.67,0.2,0.95033,4e-05,6.54745]
[1776352759095,42.3,74276.31,0.2,0.95048,4e-05,6.53213]
[1776352759662,42.3,74276.31,0.2,0.95048,4e-05,6.53213]
[1776352759693,42.3,74276.31,0.2,0.95048,4e-05,6.53213]
[1776352760043,42.3,74276.31,0.2,0.95048,4e-05,6.53213]
[1776352760188,42.3,74276.31,0.2,0.95048,4e-05,6.53213]
[1776352760206,42.3,74274.38,0.2,0.95041,4e-05,6.53913]
[1776352764818,42.29,74271.62,0.2,0.95033,4e-05,6.54768]
[1776352764938,42.29,74271.62,0.2,0.95033,4e-05,6.54768]
[1776352765138,42.29,74270.12,0.2,0.95028,4e-05,6.55298]
[1776352765491,42.29,74270.12,0.2,0.95028,4e-05,6.55298]
[1776352765691,42.29,74270.12,0.2,0.95028,4e-05,6.55298]
[1776352768160,42.29,74264.73,0.2,0.95009,4e-05,6.57235]
[1776352770174,42.28,74261.49,0.2,0.94998,4e-05,6.58384]
[1776352773981,42.28,74261.58,0.2,0.95002,4e-05,6.57852]
[1776352774190,42.28,74261.58,0.2,0.95002,4e-05,6.57852]
[1776352774204,42.28,74266.24,0.2,0.9502,4e-05,6.55963]
[1776352774720,42.28,74266.24,0.2,0.9502,4e-05,6.55963]
[1776352774946,42.28,74266.24,0.2,0.9502,4e-05,6.55963]
[1776352779306,42.27,74264.45,0.2,0.95016,4e-05,6.56426]
[1776352779440,42.27,74264.45,0.2,0.95016,4e-05,6.56426]
[1776352779407,42.27,74261.51,0.2,0.95006,4e-05,6.5746]
[1776352779531,42.27,74261.51,0.2,0.95006,4e-05,6.5746]
[1776352779690,42.27,74261.51,0.2,0.95006,4e-05,6.5746]
[1776352780246,42.27,74263.34,0.2,0.95013,4e-05,6.56743]
[1776352782260,42.27,74267.09,0.2,0.95028,4e-05,6.55152]
[1776352784868,42.26,74265.6,0.2,0.95024,4e-05,6.5562]
[1776352784936,42.26,74265.6,0.2,0.95024,4e-05,6.5562]
[1776352785281,42.26,74263.74,0.2,0.95017,4e-05,6.56291]
[1776352785586,42.26,74263.74,0.2,0.95017,4e-05,6.56291]
[1776352785695,42.26,74263.74,0.2,0.95017,4e-05,6.56291]
[1776352788301,42.26,74267.93,0.2,0.95035,4e-05,6.54473]
[1776352792020,42.25,74265.9,0.2,0.95029,4e-05,6.5504]
[1776352792198,42.25,74265.9,0.2,0.95029,4e-05,6.5504]
[1776352792330,42.25,74264.03,0.2,0.95022,4e-05,6.55714]
[1776352792621,42.25,74264.03,0.2,0.95022,4e-05,6.55714]
[1776352792697,42.25,74264.03,0.2,0.95022,4e-05,6.55714]
[1776352797117,42.25,74265.32,0.2,0.9503,4e-05,6.54976]
[1776352797194,42.25,74265.32,0.2,0.9503,4e-05,6.54976]
[1776352798288,42.24,74263.54,0.2,0.95023,4e-05,6.55615]
[1776352798436,42.24,74263.54,0.2,0.95023,4e-05,6.55615]
[1776352799379,42.24,74264.71,0.2,0.95029,4e-05,6.55039]
[1776352800570,42.24,74265.71,0.2,0.95033,4e-05,6.54589]
[1776352800696,42.24,74265.71,0.2,0.95033,4e-05,6.54589]
[1776352801393,42.24,74271.24,0.2,0.95055,4e-05,6.52369]
[1776352806429,42.23,74272.07,0.2,0.95061,4e-05,6.51779]
[1776352808935,42.23,74271.18,0.2,0.95058,4e-05,6.5202]
[1776352809196,42.23,74271.18,0.2,0.95058,4e-05,6.5202]
[1776352809268,42.23,74271.18,0.2,0.95058,4e-05,6.5202]
[1776352809447,42.23,74271.18,0.2,0.95058,4e-05,6.5202]
[1776352809458,42.23,74271.39,0.2,0.9506,4e-05,6.51884]
[1776352815502,42.22,74270.21,0.2,0.95058,4e-05,6.52022]
[1776352816515,42.22,74270.21,0.2,0.95058,4e-05,6.52022]
[1776352816691,42.22,74270.21,0.2,0.95058,4e-05,6.52022]
[1776352817034,42.22,74270.21,0.2,0.95058,4e-05,6.52022]
[1776352817207,42.22,74270.21,0.2,0.95058,4e-05,6.52022]
[1776352817276,42.22,74268.38,0.2,0.95052,4e-05,6.52684]
[1776352817513,42.22,74264.05,0.2,0.95036,4e-05,6.54322]
[1776352818527,42.22,74270.34,0.2,0.9506,4e-05,6.51862]
[1776352819529,42.21,74286.02,0.2,0.9512,4e-05,6.45644]
[1776352820537,42.21,74293.37,0.2,0.95148,4e-05,6.42751]
[1776352821544,42.21,74300.31,0.2,0.95174,4e-05,6.40029]
[1776352822873,42.21,74303.5,0.2,0.95186,4e-05,6.38763]
[1776352823558,42.21,74314.78,0.2,0.95228,4e-05,6.34422]
[1776352824700,42.21,74314.78,0.2,0.95228,4e-05,6.34422]
[1776352824705,42.21,74318.78,0.2,0.95243,4e-05,6.32829]
[1776352827586,42.21,74322.63,0.2,0.95258,4e-05,6.31287]
[1776352828706,42.21,74322.63,0.2,0.95258,4e-05,6.31287]
[1776352828755,42.21,74327.92,0.2,0.95278,4e-05,6.29243]
[1776352829600,42.21,74333.53,0.2,0.95298,4e-05,6.27103]
[1776352830606,42.21,74336.3,0.2,0.95308,4e-05,6.26017]
[1776352832213,42.21,74343.67,0.2,0.95337,4e-05,6.22901]
[1776352833405,42.21,74347.63,0.2,0.95352,4e-05,6.21393]
[1776352833628,42.21,74351.91,0.2,0.95367,4e-05,6.19768]
[1776352835444,42.21,74351.91,0.2,0.95367,4e-05,6.19768]
[1776352835534,42.21,74356.4,0.2,0.95383,4e-05,6.18069]
[1776352837445,42.21,74355.25,0.2,0.95379,4e-05,6.18504]
[1776352837522,42.21,74356.92,0.2,0.95385,4e-05,6.17874]
[1776352837656,42.21,74359.84,0.2,0.95396,4e-05,6.16773]
[1776352840677,42.21,74355.39,0.2,0.9538,4e-05,6.18462]
[1776352841692,42.21,74344.71,0.2,0.95341,4e-05,6.22504]
[1776352842698,42.21,74342.42,0.2,0.95333,4e-05,6.23367]
[1776352843705,42.21,74332.88,0.2,0.95298,4e-05,6.26988]
[1776352844711,42.21,74332.82,0.2,0.95298,4e-05,6.26998]
[1776352848740,42.21,74330.1,0.2,0.95289,4e-05,6.27985]
[1776352850166,42.21,74330.1,0.2,0.95289,4e-05,6.27985]
[1776352850197,42.21,74330.1,0.2,0.95289,4e-05,6.27985]
[1776352850358,42.21,74328.09,0.2,0.95282,4e-05,6.28739]
[1776352850754,42.2,74325.56,0.2,0.95272,4e-05,6.2969]
[1776352851929,42.2,74325.56,0.2,0.95272,4e-05,6.2969]
[1776352851940,42.2,74325.56,0.2,0.95272,4e-05,6.2969]
[1776352856796,42.2,74333.79,0.2,0.95303,4e-05,6.26457]
[1776352857803,42.2,74342.66,0.2,0.95336,4e-05,6.23074]
[1776352858885,42.2,74342.66,0.2,0.95336,4e-05,6.23074]
[1776352858940,42.2,74342.66,0.2,0.95336,4e-05,6.23074]
[1776352859460,42.2,74342.66,0.2,0.95336,4e-05,6.23074]
[1776352859538,42.2,74344.29,0.2,0.95342,4e-05,6.22448]
[1776352859702,42.2,74344.29,0.2,0.95342,4e-05,6.22448]
[1776352861987,42.2,74346.21,0.2,0.95349,4e-05,6.21718]
[1776352862200,42.2,74346.21,0.2,0.95349,4e-05,6.21718]
[1776352862838,42.2,74342.09,0.2,0.95334,4e-05,6.23275]
[1776352863699,42.2,74342.09,0.2,0.95334,4e-05,6.23275]
[1776352863944,42.2,74342.09,0.2,0.95334,4e-05,6.23275]
[1776352863957,42.2,74343.54,0.2,0.95339,4e-05,6.2272]
[1776352869891,42.2,74344.87,0.2,0.95344,4e-05,6.22193]
[1776352871906,42.2,74350.51,0.2,0.95364,4e-05,6.20051]
[1776352873449,42.2,74350.51,0.2,0.95364,4e-05,6.20051]
[1776352873539,42.2,74354.27,0.2,0.95378,4e-05,6.18634]
[1776352873696,42.2,74354.27,0.2,0.95378,4e-05,6.18634]
[1776352877232,42.2,74355.87,0.2,0.95384,4e-05,6.1804]
[1776352877439,42.2,74355.87,0.2,0.95384,4e-05,6.1804]
[1776352880477,42.2,74352.37,0.2,0.95371,4e-05,6.19371]
[1776352880483,42.2,74353.07,0.2,0.95373,4e-05,6.19109]
[1776352880694,42.2,74353.07,0.2,0.95373,4e-05,6.19109]
[1776352880969,42.2,74353.29,0.2,0.95374,4e-05,6.19026]
[1776352882860,42.2,74351.63,0.2,0.95368,4e-05,6.19656]
[1776352882940,42.2,74351.63,0.2,0.95368,4e-05,6.19656]
[1776352882983,42.2,74346.47,0.2,0.9535,4e-05,6.2161]
[1776352884997,42.2,74343.18,0.2,0.95338,4e-05,6.22853]
[1776352888830,42.2,74341.35,0.2,0.95331,4e-05,6.23536]
[1776352889035,42.2,74333.31,0.2,0.95302,4e-05,6.26594]
[1776352890041,42.2,74334.05,0.2,0.95305,4e-05,6.26297]
[1776352891083,42.2,74334.05,0.2,0.95305,4e-05,6.26297]
[1776352891190,42.2,74334.05,0.2,0.95305,4e-05,6.26297]
[1776352891290,42.2,74339.21,0.2,0.95326,4e-05,6.24022]
[1776352892055,42.2,74346.47,0.2,0.95352,4e-05,6.21261]
[1776352896877,42.2,74346.19,0.2,0.9535,4e-05,6.21451]
[1776352896939,42.2,74346.19,0.2,0.9535,4e-05,6.21451]
[1776352897089,42.2,74343.62,0.2,0.95341,4e-05,6.22467]
[1776352899104,42.21,74339.38,0.2,0.95325,4e-05,6.24157]
[1776352900425,42.21,74339.38,0.2,0.95325,4e-05,6.24157]
[1776352900438,42.21,74339.38,0.2,0.95325,4e-05,6.24157]
[1776352905146,42.21,74354.46,0.2,0.95377,4e-05,6.18665]
[1776352905997,42.21,74354.46,0.2,0.95377,4e-05,6.18665]
[1776352906192,42.21,74354.46,0.2,0.95377,4e-05,6.18665]
[1776352906256,42.21,74358.04,0.2,0.95389,4e-05,6.17361]
[1776352911189,42.22,74364.51,0.2,0.9541,4e-05,6.15166]
[1776352912197,42.22,74367.17,0.2,0.9542,4e-05,6.14173]
[1776352913204,42.22,74364.79,0.2,0.95411,4e-05,6.15078]
[1776352914211,42.22,74384.9,0.2,0.95482,4e-05,6.07593]
[1776352915218,42.22,74392.74,0.2,0.95509,4e-05,6.04735]
[1776352916225,42.22,74395.44,0.2,0.95518,4e-05,6.03756]
[1776352919249,42.22,74389.09,0.2,0.95495,4e-05,6.06199]
[1776352922360,42.23,74388.94,0.2,0.95494,4e-05,6.063]
[1776352922461,42.23,74394.43,0.2,0.95513,4e-05,6.04278]
[1776352923437,42.23,74397.39,0.2,0.95523,3e-05,6.03205]
[1776352924289,42.23,74401.71,0.2,0.95538,3e-05,6.0163]
[1776352925875,42.23,74401.89,0.2,0.95539,3e-05,6.01594]
[1776352925938,42.23,74401.89,0.2,0.95539,3e-05,6.01594]
[1776352926303,42.23,74399.82,0.2,0.95531,3e-05,6.02392]
[1776352928317,42.23,74390.02,0.2,0.95496,4e-05,6.06095]
[1776352929324,42.23,74380.55,0.2,0.95463,4e-05,6.09654]
[1776352930331,42.23,74373.02,0.2,0.95436,4e-05,6.12492]
[1776352931338,42.23,74369.63,0.2,0.95423,4e-05,6.13782]
[1776352932347,42.23,74360.66,0.2,0.95391,4e-05,6.17171]
[1776352934361,42.23,74357.64,0.2,0.9538,4e-05,6.18326]
[1776352935368,42.23,74354.99,0.2,0.95371,4e-05,6.19333]
[1776352936905,42.23,74352.96,0.2,0.95363,4e-05,6.20104]
[1776352937381,42.23,74351.31,0.2,0.95357,4e-05,6.20731]
[1776352937894,42.23,74351.31,0.2,0.95357,4e-05,6.20731]
[1776352937938,42.23,74351.31,0.2,0.95357,4e-05,6.20731]
[1776352938939,42.23,74352.26,0.2,0.95361,4e-05,6.20372]
[1776352939396,42.23,74351.09,0.2,0.95357,4e-05,6.20815]
[1776352941068,42.23,74349.63,0.2,0.95351,4e-05,6.21368]
[1776352941192,42.23,74349.63,0.2,0.95351,4e-05,6.21368]
[1776352945735,42.23,74347.64,0.2,0.95344,4e-05,6.22121]
[1776352945943,42.23,74347.64,0.2,0.95344,4e-05,6.22121]
[1776352946882,42.23,74345.25,0.2,0.95336,4e-05,6.23025]
[1776352946952,42.23,74345.25,0.2,0.95336,4e-05,6.23025]
[1776352947452,42.23,74343.24,0.2,0.95328,4e-05,6.23829]
[1776352951610,42.23,74342.8,0.2,0.95326,4e-05,6.23981]
[1776352951694,42.23,74340.22,0.2,0.95319,4e-05,6.24654]
[1776352954501,42.23,74330.68,0.2,0.95285,4e-05,6.28268]
[1776352955283,42.23,74330.68,0.2,0.95285,4e-05,6.28268]
[1776352955438,42.23,74330.68,0.2,0.95285,4e-05,6.28268]
[1776352956518,42.23,74339.3,0.2,0.95316,4e-05,6.25012]
[1776352957440,42.23,74339.3,0.2,0.95316,4e-05,6.25012]
[1776352957452,42.23,74339.3,0.2,0.95316,4e-05,6.25012]
[1776352957523,42.23,74341.88,0.2,0.95325,4e-05,6.24014]
[1776352960595,42.23,74340.66,0.2,0.95321,4e-05,6.24469]
[1776352960549,42.23,74356.74,0.2,0.95379,4e-05,6.18379]
[1776352961556,42.23,74363.99,0.2,0.95405,4e-05,6.15641]
[1776352962563,42.23,74367.68,0.2,0.95418,4e-05,6.14268]
[1776352963908,42.23,74369.02,0.2,0.95423,4e-05,6.13776]
[1776352966591,42.23,74356.59,0.2,0.95378,4e-05,6.18482]
[1776352967597,42.23,74351.92,0.2,0.95361,4e-05,6.20264]
[1776352968605,42.23,74347.81,0.2,0.95346,4e-05,6.21822]
[1776352969582,42.23,74347.81,0.2,0.95346,4e-05,6.21822]
[1776352969612,42.23,74347.99,0.2,0.95347,4e-05,6.21753]
[1776352970333,42.23,74347.99,0.2,0.95347,4e-05,6.21753]
[1776352975654,42.23,74346.03,0.2,0.9534,4e-05,6.22488]
[1776352979852,42.23,74343.0,0.2,0.95329,4e-05,6.23627]
[1776352979938,42.23,74343.0,0.2,0.95329,4e-05,6.23627]
[1776352980689,42.23,74336.63,0.2,0.95306,4e-05,6.26044]
[1776352982706,42.23,74329.12,0.2,0.95279,4e-05,6.28889]
[1776352983710,42.23,74322.14,0.2,0.95253,4e-05,6.31545]
[1776352984974,42.23,74322.14,0.2,0.95253,4e-05,6.31545]
[1776352985193,42.23,74322.14,0.2,0.95253,4e-05,6.31545]
[1776352991044,42.23,74318.57,0.2,0.95241,4e-05,6.32845]
[1776352991095,42.23,74318.57,0.2,0.95241,4e-05,6.32845]
[1776352991766,42.23,74325.84,0.2,0.95267,4e-05,6.30071]
[1776352993610,42.23,74325.84,0.2,0.95267,4e-05,6.30071]
[1776352993693,42.23,74325.84,0.2,0.95267,4e-05,6.30071]
[1776352993630,42.23,74328.92,0.2,0.95278,4e-05,6.28913]
[1776352996410,42.23,74330.88,0.2,0.95285,4e-05,6.28198]
[1776352996437,42.23,74330.88,0.2,0.95285,4e-05,6.28198]
[1776352999150,42.23,74333.26,0.2,0.95294,4e-05,6.27302]
[1776352999193,42.23,74337.85,0.2,0.95311,4e-05,6.25545]
[1776352999831,42.23,74373.1,0.2,0.95437,4e-05,6.12269]
[1776353000840,42.23,74381.21,0.2,0.95466,4e-05,6.09248]
[1776353002832,42.23,74382.24,0.2,0.95469,4e-05,6.08883]
[1776353007888,42.24,74381.15,0.2,0.95464,4e-05,6.09456]
[1776353012924,42.24,74376.41,0.2,0.95448,4e-05,6.11025]
[1776353015945,42.24,74361.86,0.2,0.95396,4e-05,6.1654]
[1776353016952,42.24,74351.36,0.2,0.95358,4e-05,6.20513]
[1776353017959,42.24,74346.69,0.2,0.95341,4e-05,6.22283]
[1776353021987,42.24,74339.66,0.2,0.95316,4e-05,6.24947]
[1776353023763,42.24,74337.64,0.2,0.95308,4e-05,6.2571]
[1776353023936,42.24,74337.64,0.2,0.95308,4e-05,6.2571]
[1776353026057,42.24,74337.4,0.2,0.95308,4e-05,6.25789]
[1776353026192,42.24,74337.4,0.2,0.95308,4e-05,6.25789]
[1776353026294,42.24,74337.46,0.2,0.95308,4e-05,6.2576]
[1776353030046,42.24,74329.23,0.2,0.95278,4e-05,6.28868]
[1776353031545,42.24,74329.23,0.2,0.95278,4e-05,6.28868]
[1776353031705,42.24,74329.23,0.2,0.95278,4e-05,6.28868]
[1776353036736,42.24,74326.21,0.2,0.95268,4e-05,6.2996]
[1776353036946,42.24,74325.81,0.2,0.95266,4e-05,6.301]
[1776353037096,42.24,74331.01,0.2,0.95285,4e-05,6.28102]
[1776353038593,42.24,74331.01,0.2,0.95285,4e-05,6.28102]
[1776353038699,42.24,74331.01,0.2,0.95285,4e-05,6.28102]
[1776353038692,42.24,74332.57,0.2,0.95291,4e-05,6.2749]
[1776353041640,42.24,74333.47,0.2,0.95294,4e-05,6.27183]
[1776353041694,42.24,74333.47,0.2,0.95294,4e-05,6.27183]
[1776353041726,42.24,74339.76,0.2,0.95317,4e-05,6.24778]
[1776353047167,42.24,74347.02,0.2,0.95344,4e-05,6.22006]
[1776353049690,42.24,74348.73,0.2,0.9535,4e-05,6.21358]
[1776353049940,42.24,74350.67,0.2,0.95357,4e-05,6.20624]
[1776353050188,42.24,74346.09,0.2,0.9534,4e-05,6.2236]
[1776353052207,42.24,74341.3,0.2,0.95323,4e-05,6.24174]
[1776353052949,42.24,74341.3,0.2,0.95323,4e-05,6.24174]
[1776353053191,42.24,74341.3,0.2,0.95323,4e-05,6.24174]
[1776353053335,42.24,74341.3,0.2,0.95323,4e-05,6.24174]
[1776353053436,42.24,74341.3,0.2,0.95323,4e-05,6.24174]
[1776353053537,42.24,74337.82,0.2,0.9531,4e-05,6.25492]
[1776353059449,42.24,74336.1,0.2,0.95304,4e-05,6.26111]
[1776353059697,42.24,74336.1,0.2,0.95304,4e-05,6.26111]
[1776353061386,42.24,74335.8,0.2,0.95304,4e-05,6.26211]
[1776353063284,42.24,74345.5,0.2,0.95339,4e-05,6.22509]
[1776353064476,42.24,74345.5,0.2,0.95339,4e-05,6.22509]
[1776353064722,42.24,74345.5,0.2,0.95339,4e-05,6.22509]
[1776353064784,42.24,74345.59,0.2,0.95339,4e-05,6.22472]
[1776353065017,42.24,74345.59,0.2,0.95339,4e-05,6.22472]
[1776353068254,42.24,74347.88,0.2,0.95348,4e-05,6.21601]
[1776353068445,42.24,74347.88,0.2,0.95348,4e-05,6.21601]
[1776353073217,42.24,74348.6,0.2,0.95352,4e-05,6.21027]
[1776353073435,42.24,74348.6,0.2,0.95352,4e-05,6.21027]
[1776353074463,42.24,74347.78,0.2,0.95349,4e-05,6.21337]
[1776353074691,42.24,74347.78,0.2,0.95349,4e-05,6.21337]
[1776353074792,42.24,74347.97,0.2,0.9535,4e-05,6.21264]
[1776353076407,42.24,74357.64,0.2,0.95385,4e-05,6.1761]
[1776353078421,42.24,74365.83,0.2,0.95414,4e-05,6.14538]
[1776353082450,42.24,74369.31,0.2,0.95426,4e-05,6.13275]
[1776353085180,42.24,74369.0,0.2,0.95425,4e-05,6.13418]
[1776353087476,42.24,74366.96,0.2,0.95417,4e-05,6.1421]
[1776353087700,42.24,74366.96,0.2,0.95417,4e-05,6.1421]
[1776353087802,42.24,74367.49,0.2,0.95419,4e-05,6.14035]
[1776353093527,42.24,74369.06,0.2,0.95424,4e-05,6.13511]
[1776353095541,42.24,74395.46,0.2,0.95517,4e-05,6.03675]
[1776353096548,42.24,74400.25,0.2,0.95533,3e-05,6.0191]
[1776353097555,42.24,74400.78,0.2,0.95535,3e-05,6.01743]
[1776353102542,42.25,74400.73,0.2,0.95533,3e-05,6.01978]
[1776353102592,42.25,74417.12,0.2,0.95589,3e-05,5.95951]
[1776353103597,42.25,74424.82,0.2,0.95616,3e-05,5.93151]
[1776353104608,42.25,74427.61,0.2,0.95625,3e-05,5.92124]
[1776353106345,42.25,74426.81,0.2,0.95622,3e-05,5.92419]
[1776353106618,42.25,74422.73,0.2,0.95608,3e-05,5.93965]
[1776353107642,42.25,74411.32,0.2,0.95568,3e-05,5.98215]
[1776353108649,42.25,74406.24,0.2,0.9555,3e-05,6.00137]
[1776353109661,42.25,74401.42,0.2,0.95533,3e-05,6.01961]
[1776353111670,42.26,74399.92,0.2,0.95527,3e-05,6.02583]
[1776353116410,42.26,74401.87,0.2,0.95533,3e-05,6.01984]
[1776353116440,42.26,74401.87,0.2,0.95533,3e-05,6.01984]
[1776353116705,42.26,74401.93,0.2,0.95533,3e-05,6.01994]
[1776353117103,42.26,74401.93,0.2,0.95533,3e-05,6.01994]
[1776353117200,42.26,74401.93,0.2,0.95533,3e-05,6.01994]
[1776353122750,42.27,74405.0,0.2,0.95541,3e-05,6.01084]
[1776353124615,42.27,74405.24,0.2,0.95542,3e-05,6.01028]
[1776353124693,42.27,74405.24,0.2,0.95542,3e-05,6.01028]
[1776353124764,42.27,74404.78,0.2,0.9554,3e-05,6.01231]
[1776353125138,42.27,74404.78,0.2,0.9554,3e-05,6.01231]
[1776353125192,42.27,74404.78,0.2,0.9554,3e-05,6.01231]
[1776353129802,42.27,74392.95,0.2,0.95497,4e-05,6.05751]
[1776353130808,42.27,74372.35,0.2,0.95424,4e-05,6.13505]
[1776353131815,42.27,74367.47,0.2,0.95409,4e-05,6.15051]
[1776353134836,42.27,74358.83,0.2,0.95377,4e-05,6.18332]
[1776353138864,42.27,74356.13,0.2,0.95367,4e-05,6.19369]
[1776353139714,42.27,74356.13,0.2,0.95367,4e-05,6.19369]
[1776353139871,42.27,74354.82,0.2,0.95363,4e-05,6.19867]
[1776353139937,42.27,74354.82,0.2,0.95363,4e-05,6.19867]
[1776353140274,42.27,74354.82,0.2,0.95363,4e-05,6.19867]
[1776353140438,42.27,74354.82,0.2,0.95363,4e-05,6.19867]
[1776353142892,42.27,74360.95,0.2,0.95385,4e-05,6.17562]
[1776353145913,42.27,74370.05,0.2,0.95417,4e-05,6.14159]
[1776353146920,42.27,74370.77,0.2,0.95419,4e-05,6.13902]
[1776353147914,42.27,74370.77,0.2,0.95419,4e-05,6.13902]
[1776353147940,42.27,74370.77,0.2,0.95419,4e-05,6.13902]
[1776353147965,42.28,74371.63,0.2,0.95422,4e-05,6.13592]
[1776353148934,42.28,74358.12,0.2,0.95374,4e-05,6.18676]
[1776353149941,42.28,74363.99,0.2,0.95395,4e-05,6.16483]
[1776353152962,42.28,74357.61,0.2,0.95372,4e-05,6.18915]
[1776353153969,42.28,74361.42,0.2,0.95385,4e-05,6.17483]
[1776353155655,42.28,74361.42,0.2,0.95385,4e-05,6.17483]
[1776353155693,42.28,74361.42,0.2,0.95385,4e-05,6.17483]
[1776353161783,42.28,74365.27,0.2,0.95399,4e-05,6.16085]
[1776353161792,42.28,74360.95,0.2,0.95383,4e-05,6.1773]
[1776353161938,42.28,74360.95,0.2,0.95383,4e-05,6.1773]
[1776353163838,42.28,74361.42,0.2,0.95385,4e-05,6.17553]
[1776353163034,42.28,74366.0,0.2,0.95401,4e-05,6.15837]
[1776353163937,42.28,74366.0,0.2,0.95401,4e-05,6.15837]
[1776353167064,42.28,74371.87,0.2,0.95422,4e-05,6.13678]
[1776353169212,42.28,74368.89,0.2,0.95411,4e-05,6.14811]
[1776353169402,42.28,74368.89,0.2,0.95411,4e-05,6.14811]
[1776353169439,42.28,74368.89,0.2,0.95411,4e-05,6.14811]
[1776353169504,42.28,74368.17,0.2,0.95408,4e-05,6.15094]
[1776353175119,42.28,74371.4,0.2,0.95419,4e-05,6.13953]
[1776353177180,42.28,74370.98,0.2,0.95417,4e-05,6.14123]
[1776353177189,42.28,74370.98,0.2,0.95417,4e-05,6.14123]
[1776353177528,42.28,74370.98,0.2,0.95417,4e-05,6.14123]
[1776353177702,42.28,74370.98,0.2,0.95417,4e-05,6.14123]
[1776353177803,42.28,74370.94,0.2,0.95417,4e-05,6.14163]
[1776353183176,42.28,74363.93,0.2,0.95391,4e-05,6.16857]
[1776353184183,42.28,74357.58,0.2,0.95369,4e-05,6.19259]
[1776353185147,42.28,74357.58,0.2,0.95369,4e-05,6.19259]
[1776353185192,42.28,74357.58,0.2,0.95369,4e-05,6.19259]
[1776353185594,42.28,74357.58,0.2,0.95369,4e-05,6.19259]
[1776353185696,42.28,74357.58,0.2,0.95369,4e-05,6.19259]
[1776353185797,42.28,74356.26,0.2,0.95364,4e-05,6.19762]
[1776353191231,42.29,74349.0,0.2,0.9534,4e-05,6.22228]
[1776353195889,42.29,74349.74,0.2,0.95342,4e-05,6.21947]
[1776353195938,42.29,74349.78,0.2,0.95342,4e-05,6.21932]
[1776353196422,42.29,74349.78,0.2,0.95342,4e-05,6.21932]
[1776353196440,42.29,74349.78,0.2,0.95342,4e-05,6.21932]
[1776353196523,42.29,74349.88,0.2,0.95343,4e-05,6.21895]
[1776353201943,42.29,74347.52,0.2,0.95334,4e-05,6.22791]
[1776353202080,42.29,74347.52,0.2,0.95334,4e-05,6.22791]
[1776353202189,42.29,74347.52,0.2,0.95334,4e-05,6.22791]
[1776353202309,42.29,74348.09,0.2,0.95336,4e-05,6.22574]
[1776353204323,42.29,74352.53,0.2,0.95352,4e-05,6.20894]
[1776353205330,42.29,74358.51,0.2,0.95374,4e-05,6.18638]
[1776353207346,42.29,74364.39,0.2,0.95395,4e-05,6.16436]
[1776353208351,42.29,74368.57,0.2,0.9541,4e-05,6.14874]
[1776353209081,42.29,74368.57,0.2,0.9541,4e-05,6.14874]
[1776353209197,42.29,74368.57,0.2,0.9541,4e-05,6.14874]
[1776353209358,42.29,74369.78,0.2,0.95414,4e-05,6.14432]
[1776353210652,42.29,74369.78,0.2,0.95414,4e-05,6.14432]
[1776353210692,42.29,74369.78,0.2,0.95414,4e-05,6.14432]
[1776353216407,42.29,74369.85,0.2,0.95413,4e-05,6.14496]
[1776353220435,42.29,74373.72,0.2,0.95426,4e-05,6.131]
[1776353222632,42.29,74376.26,0.2,0.95435,4e-05,6.12163]
[1776353222694,42.29,74376.26,0.2,0.95435,4e-05,6.12163]
[1776353222729,42.29,74377.92,0.2,0.95441,4e-05,6.11558]
[1776353223136,42.29,74377.92,0.2,0.95441,4e-05,6.11558]
[1776353223191,42.29,74377.92,0.2,0.95441,4e-05,6.11558]
[1776353225470,42.29,74368.88,0.2,0.95408,4e-05,6.14998]
[1776353226476,42.29,74366.38,0.2,0.95399,4e-05,6.15949]
[1776353228064,42.29,74366.74,0.2,0.95401,4e-05,6.15823]
[1776353228192,42.29,74366.74,0.2,0.95401,4e-05,6.15823]
[1776353228491,42.29,74368.98,0.2,0.95408,4e-05,6.1499]
[1776353229258,42.29,74368.98,0.2,0.95408,4e-05,6.1499]
[1776353229436,42.29,74368.98,0.2,0.95408,4e-05,6.1499]
[1776353232781,42.29,74373.81,0.2,0.95425,4e-05,6.13213]
[1776353232939,42.29,74373.81,0.2,0.95425,4e-05,6.13213]
[1776353237554,42.3,74384.46,0.2,0.95462,4e-05,6.09317]
[1776353238562,42.3,74389.23,0.2,0.95479,4e-05,6.07557]
[1776353241131,42.3,74387.32,0.2,0.95472,4e-05,6.08314]
[1776353241198,42.3,74387.32,0.2,0.95472,4e-05,6.08314]
[1776353241518,42.3,74387.32,0.2,0.95472,4e-05,6.08314]
[1776353241692,42.3,74387.32,0.2,0.95472,4e-05,6.08314]
[1776353241738,42.3,74387.36,0.2,0.95472,4e-05,6.08321]
[1776353245141,42.3,74384.32,0.2,0.9546,4e-05,6.09518]
[1776353245197,42.3,74384.32,0.2,0.9546,4e-05,6.09518]
[1776353249654,42.3,74385.44,0.2,0.95464,4e-05,6.09179]
[1776353249696,42.3,74385.44,0.2,0.95464,4e-05,6.09179]
[1776353249942,42.3,74385.44,0.2,0.95464,4e-05,6.09179]
[1776353249697,42.3,74386.17,0.2,0.95466,4e-05,6.08928]
[1776353250207,42.3,74386.17,0.2,0.95466,4e-05,6.08928]
[1776353258128,42.31,74384.7,0.2,0.95461,4e-05,6.09345]
[1776353258193,42.31,74384.7,0.2,0.95461,4e-05,6.09345]
[1776353258930,42.31,74385.15,0.2,0.95463,4e-05,6.09218]
[1776353259069,42.31,74385.15,0.2,0.95463,4e-05,6.09218]
[1776353259195,42.31,74385.15,0.2,0.95463,4e-05,6.09218]
[1776353263736,42.31,74380.33,0.2,0.95445,4e-05,6.111]
[1776353264013,42.31,74380.33,0.2,0.95445,4e-05,6.111]
[1776353264198,42.31,74380.33,0.2,0.95445,4e-05,6.111]
[1776353264545,42.31,74380.33,0.2,0.95445,4e-05,6.111]
[1776353264698,42.31,74380.33,0.2,0.95445,4e-05,6.111]
[1776353264743,42.31,74379.17,0.2,0.9544,4e-05,6.11553]
[1776353268624,42.31,74377.79,0.2,0.95435,4e-05,6.1212]
[1776353268710,42.31,74377.79,0.2,0.95435,4e-05,6.1212]
[1776353270785,42.31,74373.78,0.2,0.9542,4e-05,6.13673]
[1776353271792,42.31,74369.75,0.2,0.95406,4e-05,6.15203]
[1776353272057,42.31,74369.75,0.2,0.95406,4e-05,6.15203]
[1776353272195,42.31,74369.75,0.2,0.95406,4e-05,6.15203]
[1776353272727,42.31,74369.75,0.2,0.95406,4e-05,6.15203]
[1776353272944,42.31,74369.75,0.2,0.95406,4e-05,6.15203]
[1776353272799,42.31,74368.18,0.2,0.954,4e-05,6.15808]
[1776353277834,42.31,74367.36,0.2,0.95397,4e-05,6.16173]
[1776353280856,42.31,74373.53,0.2,0.95418,4e-05,6.13889]
[1776353281863,42.32,74364.78,0.2,0.95387,4e-05,6.1719]
[1776353282554,42.32,74364.78,0.2,0.95387,4e-05,6.1719]
[1776353282688,42.32,74364.78,0.2,0.95387,4e-05,6.1719]
[1776353282834,42.32,74364.78,0.2,0.95387,4e-05,6.1719]
[1776353282942,42.32,74364.78,0.2,0.95387,4e-05,6.1719]
[1776353282931,42.32,74367.83,0.2,0.95398,4e-05,6.16066]
[1776353285894,42.32,74363.6,0.2,0.95382,4e-05,6.17679]
[1776353286421,42.32,74363.6,0.2,0.95382,4e-05,6.17679]
[1776353286436,42.32,74363.6,0.2,0.95382,4e-05,6.17679]
[1776353286695,42.32,74363.6,0.2,0.95382,4e-05,6.17679]
[1776353286939,42.32,74363.6,0.2,0.95382,4e-05,6.17679]
[1776353286988,42.32,74362.5,0.2,0.95378,4e-05,6.18111]
[1776353292944,42.32,74359.73,0.2,0.95368,4e-05,6.1919]
[1776353293972,42.32,74359.73,0.2,0.95368,4e-05,6.1919]
[1776353294189,42.32,74359.57,0.2,0.95367,4e-05,6.19256]
[1776353294194,42.32,74359.57,0.2,0.95367,4e-05,6.19256]
[1776353294444,42.32,74359.57,0.2,0.95367,4e-05,6.19256]
[1776353294958,42.32,74360.0,0.2,0.95369,4e-05,6.19098]
[1776353297400,42.32,74356.79,0.2,0.95357,4e-05,6.2032]
[1776353297439,42.32,74356.79,0.2,0.95357,4e-05,6.2032]
[1776353298969,42.32,74354.03,0.2,0.95347,4e-05,6.21366]
[1776353299017,42.32,74352.51,0.2,0.95342,4e-05,6.21942]
[1776353299192,42.32,74352.51,0.2,0.95342,4e-05,6.21942]
[1776353299993,42.32,74348.91,0.2,0.95329,4e-05,6.23306]
[1776353301001,42.32,74343.43,0.2,0.95309,4e-05,6.25383]
[1776353302114,42.32,74343.43,0.2,0.95309,4e-05,6.25383]
[1776353302009,42.32,74338.63,0.2,0.95291,4e-05,6.27207]
[1776353303014,42.32,74337.73,0.2,0.95288,4e-05,6.27545]
[1776353304021,42.32,74333.02,0.2,0.95271,4e-05,6.29323]
[1776353305758,42.32,74331.31,0.2,0.95265,4e-05,6.29964]
[1776353306036,42.32,74331.0,0.2,0.95264,4e-05,6.3007]
[1776353311071,42.32,74331.1,0.2,0.95267,4e-05,6.29669]
[1776353313085,42.32,74325.49,0.2,0.95247,4e-05,6.31787]
[1776353314091,42.31,74319.57,0.2,0.95225,4e-05,6.34038]
[1776353316106,42.31,74315.72,0.2,0.95211,4e-05,6.35475]
[1776353317113,42.31,74303.82,0.2,0.95167,4e-05,6.40031]
[1776353318129,42.31,74301.63,0.2,0.95159,4e-05,6.40847]
[1776353323163,42.31,74297.04,0.2,0.95144,4e-05,6.42468]
[1776353326186,42.31,74275.45,0.2,0.95063,4e-05,6.50781]
[1776353327195,42.31,74264.48,0.2,0.95022,4e-05,6.54985]
[1776353328201,42.3,74269.28,0.2,0.95041,4e-05,6.53055]
[1776353329860,42.3,74269.28,0.2,0.95041,4e-05,6.53055]
[1776353329905,42.3,74272.41,0.2,0.95053,4e-05,6.51784]
[1776353330215,42.3,74275.7,0.2,0.95066,4e-05,6.50453]
[1776353333701,42.3,74275.55,0.2,0.95067,4e-05,6.50421]
[1776353333796,42.3,74279.25,0.2,0.95081,4e-05,6.48935]
[1776353335255,42.3,74283.94,0.2,0.95099,4e-05,6.47027]
[1776353337601,42.3,74285.54,0.2,0.95106,4e-05,6.46366]
[1776353337712,42.3,74285.54,0.2,0.95106,4e-05,6.46366]
[1776353337961,42.3,74285.54,0.2,0.95106,4e-05,6.46366]
[1776353338011,42.29,74285.18,0.2,0.95105,4e-05,6.46428]
[1776353338196,42.29,74285.18,0.2,0.95105,4e-05,6.46428]
[1776353341296,42.29,74278.27,0.2,0.9508,4e-05,6.48994]
[1776353344864,42.29,74276.43,0.2,0.95074,4e-05,6.49623]
[1776353344938,42.29,74276.43,0.2,0.95074,4e-05,6.49623]
[1776353344965,42.29,74272.42,0.2,0.95059,4e-05,6.51141]
[1776353345658,42.29,74272.42,0.2,0.95059,4e-05,6.51141]
[1776353345716,42.29,74272.42,0.2,0.95059,4e-05,6.51141]
[1776353347339,42.28,74263.41,0.2,0.95027,4e-05,6.54517]
[1776353348346,42.28,74257.08,0.2,0.95003,4e-05,6.56945]
[1776353349521,42.28,74257.08,0.2,0.95003,4e-05,6.56945]
[1776353349978,42.28,74257.08,0.2,0.95003,4e-05,6.56945]
[1776353350077,42.28,74253.48,0.2,0.9499,4e-05,6.58243]
[1776353350104,42.28,74253.48,0.2,0.9499,4e-05,6.58243]
[1776353350365,42.28,74253.48,0.2,0.9499,4e-05,6.58243]
[1776353350459,42.28,74252.9,0.2,0.94988,4e-05,6.58471]
[1776353355395,42.27,74256.63,0.2,0.95005,4e-05,6.56721]
[1776353356440,42.27,74256.63,0.2,0.95005,4e-05,6.56721]
[1776353356699,42.27,74256.63,0.2,0.95005,4e-05,6.56721]
[1776353357681,42.27,74257.41,0.2,0.95009,4e-05,6.5636]
[1776353357937,42.27,74257.41,0.2,0.95009,4e-05,6.5636]
[1776353358038,42.27,74264.28,0.2,0.95036,4e-05,6.53565]
[1776353363450,42.27,74263.56,0.2,0.95034,4e-05,6.53687]
[1776353364643,42.27,74263.56,0.2,0.95034,4e-05,6.53687]
[1776353364688,42.27,74263.56,0.2,0.95034,4e-05,6.53687]
[1776353369126,42.26,74260.67,0.2,0.95025,4e-05,6.54611]
[1776353368486,42.26,74255.28,0.2,0.95005,4e-05,6.56671]
[1776353369516,42.26,74235.13,0.2,0.94928,4e-05,6.64608]
[1776353370506,42.26,74240.6,0.2,0.94949,4e-05,6.62436]
[1776353371514,42.26,74254.18,0.2,0.95005,4e-05,6.56648]
[1776353372581,42.26,74254.18,0.2,0.95005,4e-05,6.56648]
[1776353372680,42.25,74254.1,0.2,0.95005,4e-05,6.56623]
[1776353373528,42.25,74249.0,0.2,0.94986,4e-05,6.58571]
[1776353374535,42.25,74244.48,0.2,0.94969,4e-05,6.60291]
[1776353375543,42.25,74237.7,0.2,0.94943,4e-05,6.62954]
[1776353378564,42.25,74234.52,0.2,0.94933,4e-05,6.64014]
[1776353379581,42.25,74224.11,0.2,0.94892,4e-05,6.68165]
[1776353380582,42.25,74220.99,0.2,0.94879,4e-05,6.69424]
[1776353383603,42.25,74215.26,0.2,0.94857,4e-05,6.71758]
[1776353384782,42.25,74215.26,0.2,0.94857,4e-05,6.71758]
[1776353384943,42.25,74215.26,0.2,0.94857,4e-05,6.71758]
[1776353385019,42.25,74215.26,0.2,0.94857,4e-05,6.71758]
[1776353385044,42.25,74216.29,0.2,0.9486,4e-05,6.71378]
[1776353385203,42.25,74216.29,0.2,0.9486,4e-05,6.71378]
[1776353388516,42.25,74216.85,0.2,0.94863,4e-05,6.71087]
[1776353388638,42.25,74205.37,0.2,0.94818,4e-05,6.7563]
[1776353389645,42.25,74204.36,0.2,0.94814,4e-05,6.76043]
[1776353391794,42.25,74203.99,0.2,0.94813,4e-05,6.76199]
[1776353391831,42.25,74203.23,0.2,0.9481,4e-05,6.76512]
[1776353394686,42.25,74207.25,0.2,0.94825,4e-05,6.7493]
[1776353399721,42.24,74205.79,0.2,0.94821,4e-05,6.75367]
[1776353400728,42.24,74200.5,0.2,0.948,4e-05,6.77442]
[1776353401735,42.24,74185.69,0.2,0.94742,4e-05,6.83394]
[1776353402742,42.24,74183.23,0.2,0.94732,4e-05,6.84382]
[1776353403749,42.24,74192.56,0.2,0.94769,4e-05,6.80573]
[1776353404756,42.24,74196.78,0.2,0.94787,4e-05,6.78831]
[1776353407778,42.24,74201.53,0.2,0.94807,4e-05,6.76792]
[1776353408808,42.24,74201.53,0.2,0.94807,4e-05,6.76792]
[1776353408942,42.24,74201.53,0.2,0.94807,4e-05,6.76792]
[1776353409054,42.24,74201.53,0.2,0.94807,4e-05,6.76792]
[1776353409156,42.24,74200.93,0.2,0.94805,4e-05,6.76946]
[1776353409200,42.24,74200.93,0.2,0.94805,4e-05,6.76946]
[1776353412923,42.23,74201.47,0.2,0.94809,4e-05,6.76603]
[1776353412941,42.23,74201.47,0.2,0.94809,4e-05,6.76603]
[1776353413095,42.23,74208.98,0.2,0.94839,4e-05,6.73477]
[1776353413821,42.23,74217.85,0.2,0.94874,4e-05,6.69944]
[1776353414828,42.23,74226.03,0.2,0.94907,4e-05,6.66619]
[1776353415835,42.23,74230.18,0.2,0.94924,4e-05,6.64905]
[1776353417849,42.22,74227.04,0.2,0.94912,4e-05,6.66058]
[1776353419588,42.22,74225.55,0.2,0.94907,4e-05,6.66623]
[1776353419695,42.22,74225.55,0.2,0.94907,4e-05,6.66623]
[1776353420049,42.22,74225.55,0.2,0.94907,4e-05,6.66623]
[1776353420150,42.22,74225.17,0.2,0.94907,4e-05,6.66632]
[1776353420198,42.22,74225.17,0.2,0.94907,4e-05,6.66632]
[1776353425913,42.21,74231.8,0.2,0.94936,4e-05,6.63658]
[1776353427016,42.21,74231.8,0.2,0.94936,4e-05,6.63658]
[1776353427118,42.21,74226.75,0.2,0.94917,4e-05,6.65568]
[1776353427197,42.21,74226.75,0.2,0.94917,4e-05,6.65568]
[1776353427748,42.21,74226.75,0.2,0.94917,4e-05,6.65568]
[1776353427951,42.21,74226.75,0.2,0.94917,4e-05,6.65568]
[1776353428045,42.21,74224.22,0.2,0.94907,4e-05,6.66572]
[1776353430948,42.21,74226.38,0.2,0.94917,4e-05,6.65593]
[1776353431385,42.21,74226.38,0.2,0.94917,4e-05,6.65593]
[1776353431440,42.21,74226.38,0.2,0.94917,4e-05,6.65593]
[1776353432168,42.21,74226.38,0.2,0.94917,4e-05,6.65593]
[1776353431955,42.2,74222.98,0.2,0.94906,4e-05,6.66559]
[1776353432197,42.2,74222.98,0.2,0.94906,4e-05,6.66559]
[1776353432963,42.2,74221.91,0.2,0.94902,4e-05,6.66959]
[1776353434617,42.2,74221.01,0.2,0.949,4e-05,6.67246]
[1776353434694,42.2,74221.01,0.2,0.949,4e-05,6.67246]
[1776353439004,42.2,74225.92,0.2,0.9492,4e-05,6.65139]
[1776353439649,42.2,74225.92,0.2,0.9492,4e-05,6.65139]
[1776353439698,42.2,74225.92,0.2,0.9492,4e-05,6.65139]
[1776353439936,42.2,74225.92,0.2,0.9492,4e-05,6.65139]
[1776353440012,42.2,74227.42,0.2,0.94926,4e-05,6.64572]
[1776353440195,42.2,74227.42,0.2,0.94926,4e-05,6.64572]
[1776353443032,42.2,74232.21,0.2,0.94944,4e-05,6.6271]
[1776353443394,42.2,74232.21,0.2,0.94944,4e-05,6.6271]
[1776353443439,42.2,74232.21,0.2,0.94944,4e-05,6.6271]
[1776353446069,42.2,74228.03,0.2,0.94929,4e-05,6.64255]
[1776353446481,42.2,74228.03,0.2,0.94929,4e-05,6.64255]
[1776353446690,42.2,74228.03,0.2,0.94929,4e-05,6.64255]
[1776353447077,42.2,74226.28,0.2,0.94923,4e-05,6.64883]
[1776353447645,42.2,74226.28,0.2,0.94923,4e-05,6.64883]
[1776353447689,42.2,74226.28,0.2,0.94923,4e-05,6.64883]
[1776353448084,42.19,74228.79,0.2,0.94933,4e-05,6.63822]
[1776353453124,42.19,74229.4,0.2,0.94938,4e-05,6.6327]
[1776353458159,42.18,74230.19,0.2,0.94943,4e-05,6.62849]
[1776353461180,42.18,74237.06,0.2,0.94971,4e-05,6.59984]
[1776353462187,42.18,74241.66,0.2,0.94988,4e-05,6.58171]
[1776353462331,42.18,74241.66,0.2,0.94988,4e-05,6.58171]
[1776353462437,42.18,74241.66,0.2,0.94988,4e-05,6.58171]
[1776353463103,42.18,74241.66,0.2,0.94988,4e-05,6.58171]
[1776353463210,42.18,74241.66,0.2,0.94988,4e-05,6.58171]
[1776353463194,42.18,74244.3,0.2,0.95,4e-05,6.57013]
[1776353464201,42.18,74239.21,0.2,0.9498,4e-05,6.59005]
[1776353465208,42.18,74236.39,0.2,0.9497,4e-05,6.60058]
[1776353466140,42.18,74236.39,0.2,0.9497,4e-05,6.60058]
[1776353466195,42.18,74236.39,0.2,0.9497,4e-05,6.60058]
[1776353466203,42.18,74236.39,0.2,0.9497,4e-05,6.60058]
[1776353466215,42.17,74233.28,0.2,0.94958,4e-05,6.61224]
[1776353466439,42.17,74233.28,0.2,0.94958,4e-05,6.61224]
[1776353470662,42.17,74233.13,0.2,0.9496,4e-05,6.61029]
[1776353470947,42.17,74233.13,0.2,0.9496,4e-05,6.61029]
[1776353471194,42.17,74233.13,0.2,0.9496,4e-05,6.61029]
[1776353475659,42.16,74231.55,0.2,0.94957,4e-05,6.61342]
[1776353475698,42.16,74231.55,0.2,0.94957,4e-05,6.61342]
[1776353477807,42.16,74229.44,0.2,0.9495,4e-05,6.6205]
[1776353477942,42.16,74229.44,0.2,0.9495,4e-05,6.6205]
[1776353478299,42.16,74235.12,0.2,0.94973,4e-05,6.59743]
[1776353483334,42.15,74234.9,0.2,0.94975,4e-05,6.59537]
[1776353485829,42.15,74236.68,0.2,0.94982,4e-05,6.58775]
[1776353485940,42.15,74236.68,0.2,0.94982,4e-05,6.58775]
[1776353487362,42.14,74241.58,0.2,0.95003,4e-05,6.56676]
[1776353492397,42.14,74241.36,0.2,0.95006,4e-05,6.56225]
[1776353497592,42.13,74240.99,0.2,0.95007,4e-05,6.56154]
[1776353497688,42.13,74240.99,0.2,0.95007,4e-05,6.56154]
[1776353497693,42.13,74234.66,0.2,0.94983,4e-05,6.58594]
[1776353498440,42.13,74231.16,0.2,0.9497,4e-05,6.59917]
[1776353502393,42.13,74231.85,0.2,0.94974,4e-05,6.59466]
[1776353502439,42.13,74231.85,0.2,0.94974,4e-05,6.59466]
[1776353509195,42.12,74229.34,0.2,0.94967,4e-05,6.60159]
[1776353509441,42.11,74229.31,0.2,0.94969,4e-05,6.59993]
[1776353511530,42.11,74232.92,0.2,0.94984,4e-05,6.58451]
[1776353512537,42.11,74245.15,0.2,0.95032,4e-05,6.5358]
[1776353513370,42.11,74245.15,0.2,0.95032,4e-05,6.5358]
[1776353513437,42.11,74245.15,0.2,0.95032,4e-05,6.5358]
[1776353513546,42.11,74246.53,0.2,0.95037,4e-05,6.5299]
[1776353514551,42.11,74241.53,0.2,0.95019,4e-05,6.54908]
[1776353517925,42.11,74241.49,0.2,0.95019,4e-05,6.54869]
[1776353517942,42.11,74241.49,0.2,0.95019,4e-05,6.54869]
[1776353517949,42.1,74246.87,0.2,0.9504,4e-05,6.52706]
[1776353523614,42.1,74246.02,0.2,0.95039,4e-05,6.52768]
[1776353524937,42.1,74246.02,0.2,0.95039,4e-05,6.52768]
[1776353524973,42.1,74246.02,0.2,0.95039,4e-05,6.52768]
[1776353525039,42.1,74237.54,0.2,0.95007,4e-05,6.56057]
[1776353525628,42.1,74233.76,0.2,0.94993,4e-05,6.57497]
[1776353530275,42.09,74233.04,0.2,0.94992,4e-05,6.57624]
[1776353529656,42.09,74240.71,0.2,0.95022,4e-05,6.54551]
[1776353530435,42.09,74240.71,0.2,0.95022,4e-05,6.54551]
[1776353534908,42.09,74242.35,0.2,0.9503,4e-05,6.53717]
[1776353534936,42.09,74242.35,0.2,0.9503,4e-05,6.53717]
[1776353538174,42.08,74242.25,0.2,0.95031,4e-05,6.53618]
[1776353538192,42.08,74242.25,0.2,0.95031,4e-05,6.53618]
[1776353539725,42.08,74245.85,0.2,0.95046,4e-05,6.52067]
[1776353544996,42.08,74245.99,0.2,0.95048,4e-05,6.5184]
[1776353545193,42.08,74245.99,0.2,0.95048,4e-05,6.5184]
[1776353547045,42.07,74246.38,0.2,0.95051,4e-05,6.516]
[1776353547066,42.07,74250.39,0.2,0.95066,4e-05,6.49985]
[1776353547785,42.07,74258.95,0.2,0.95099,4e-05,6.46597]
[1776353548819,42.07,74258.95,0.2,0.95099,4e-05,6.46597]
[1776353548853,42.07,74261.48,0.2,0.95109,4e-05,6.45574]
[1776353549943,42.07,74261.48,0.2,0.95109,4e-05,6.45574]
[1776353550041,42.07,74262.25,0.2,0.95112,4e-05,6.4524]
[1776353551813,42.07,74256.76,0.2,0.95094,4e-05,6.4701]
[1776353553828,42.07,74254.69,0.2,0.95087,4e-05,6.47746]
[1776353555841,42.06,74261.57,0.2,0.95114,4e-05,6.44984]
[1776353556848,42.06,74263.69,0.2,0.95122,4e-05,6.44124]
[1776353557954,42.06,74263.69,0.2,0.95122,4e-05,6.44124]
[1776353558056,42.06,74267.01,0.2,0.95135,4e-05,6.428]
[1776353558865,42.06,74271.0,0.2,0.9515,4e-05,6.41219]
[1776353560883,42.06,74291.97,0.2,0.95229,4e-05,6.33052]
[1776353561890,42.06,74283.11,0.2,0.95196,4e-05,6.36457]
[1776353562897,42.06,74279.45,0.2,0.95183,4e-05,6.37853]
[1776353563936,42.06,74279.45,0.2,0.95183,4e-05,6.37853]
[1776353564210,42.06,74279.45,0.2,0.95183,4e-05,6.37853]
[1776353564227,42.06,74275.79,0.2,0.95169,4e-05,6.39249]
[1776353565135,42.06,74275.79,0.2,0.95169,4e-05,6.39249]
[1776353566927,42.06,74267.23,0.2,0.95138,4e-05,6.42499]
[1776353567933,42.06,74260.79,0.2,0.95114,4e-05,6.44977]
[1776353568940,42.06,74256.51,0.2,0.95098,4e-05,6.46614]
[1776353569956,42.06,74256.51,0.2,0.95098,4e-05,6.46614]
[1776353570042,42.06,74256.14,0.2,0.95097,4e-05,6.46721]
[1776353570954,42.05,74251.02,0.2,0.95078,4e-05,6.48687]
[1776353571961,42.05,74247.86,0.2,0.95066,4e-05,6.49885]
[1776353574281,42.05,74247.07,0.2,0.95064,4e-05,6.50153]
[1776353579492,42.05,74246.34,0.2,0.95063,4e-05,6.50191]
[1776353579936,42.05,74246.34,0.2,0.95063,4e-05,6.50191]
[1776353580019,42.05,74248.55,0.2,0.95072,4e-05,6.49283]
[1776353582032,42.04,74254.17,0.2,0.95094,4e-05,6.47005]
[1776353583039,42.04,74257.91,0.2,0.95109,4e-05,6.45509]
[1776353584046,42.04,74261.98,0.2,0.95124,4e-05,6.43888]
[1776353585053,42.04,74265.42,0.2,0.95138,4e-05,6.42517]
[1776353585954,42.04,74265.42,0.2,0.95138,4e-05,6.42517]
[1776353586060,42.04,74261.09,0.2,0.95121,4e-05,6.44175]
[1776353587067,42.04,74256.22,0.2,0.95103,4e-05,6.46044]
[1776353587943,42.04,74256.22,0.2,0.95103,4e-05,6.46044]
[1776353588074,42.04,74254.78,0.2,0.95098,4e-05,6.46572]
[1776353590088,42.04,74250.19,0.2,0.95081,4e-05,6.48296]
[1776353591898,42.04,74250.02,0.2,0.95081,4e-05,6.48325]
[1776353591939,42.04,74250.02,0.2,0.95081,4e-05,6.48325]
[1776353592102,42.04,74249.68,0.2,0.9508,4e-05,6.4842]
[1776353594116,42.03,74255.71,0.2,0.95104,4e-05,6.45986]
[1776353597208,42.03,74259.14,0.2,0.95117,4e-05,6.44576]
[1776353597383,42.03,74259.14,0.2,0.95117,4e-05,6.44576]
[1776353597298,42.03,74259.33,0.2,0.95119,4e-05,6.44439]
[1776353597435,42.03,74259.33,0.2,0.95119,4e-05,6.44439]
[1776353603179,42.03,74259.02,0.2,0.95119,4e-05,6.44399]
[1776353606200,42.02,74250.67,0.2,0.95088,4e-05,6.47562]
[1776353608062,42.02,74247.36,0.2,0.95076,4e-05,6.48824]
[1776353608192,42.02,74247.36,0.2,0.95076,4e-05,6.48824]
[1776353608216,42.02,74248.01,0.2,0.95079,4e-05,6.48532]
[1776353609559,42.02,74246.21,0.2,0.95073,4e-05,6.49197]
[1776353609691,42.02,74246.21,0.2,0.95073,4e-05,6.49197]
[1776353611237,42.02,74241.82,0.2,0.95059,4e-05,6.50533]
[1776353612244,42.02,74236.58,0.2,0.95039,4e-05,6.52552]
[1776353614258,42.02,74236.47,0.2,0.95039,4e-05,6.52509]
[1776353616153,42.01,74238.1,0.2,0.95046,4e-05,6.51824]
[1776353616194,42.01,74238.1,0.2,0.95046,4e-05,6.51824]
[1776353616243,42.01,74238.1,0.2,0.95046,4e-05,6.51824]
[1776353616436,42.01,74238.1,0.2,0.95046,4e-05,6.51824]
[1776353616273,42.01,74238.11,0.2,0.95047,4e-05,6.51776]
[1776353621308,42.01,74238.94,0.2,0.95052,4e-05,6.51192]
[1776353623322,42.01,74231.73,0.2,0.95025,4e-05,6.53943]
[1776353624329,42.0,74227.56,0.2,0.9501,4e-05,6.5554]
[1776353626343,42.0,74214.33,0.2,0.9496,4e-05,6.60674]
[1776353627350,42.0,74213.07,0.2,0.94955,4e-05,6.61115]
[1776353632385,41.99,74210.1,0.2,0.94947,4e-05,6.61999]
[1776353635421,41.99,74209.89,0.2,0.94947,4e-05,6.61963]
[1776353635433,41.99,74209.89,0.2,0.94947,4e-05,6.61963]
[1776353635436,41.99,74209.89,0.2,0.94947,4e-05,6.61963]
[1776353635472,41.99,74209.55,0.2,0.94946,4e-05,6.62038]
[1776353635696,41.99,74209.55,0.2,0.94946,4e-05,6.62038]
[1776353640321,41.98,74205.87,0.2,0.94934,4e-05,6.63261]
[1776353640442,41.98,74205.87,0.2,0.94934,4e-05,6.63261]
[1776353640441,41.98,74209.43,0.2,0.94949,4e-05,6.61784]
[1776353644470,41.98,74202.97,0.2,0.94926,4e-05,6.6411]
[1776353645132,41.98,74202.97,0.2,0.94926,4e-05,6.6411]
[1776353645135,41.98,74202.97,0.2,0.94926,4e-05,6.6411]
[1776353645199,41.98,74202.97,0.2,0.94926,4e-05,6.6411]
[1776353645476,41.97,74202.56,0.2,0.94925,4e-05,6.64209]
[1776353649504,41.97,74217.93,0.2,0.94986,4e-05,6.5795]
[1776353651258,41.97,74226.64,0.2,0.9502,4e-05,6.54454]
[1776353651518,41.97,74229.41,0.2,0.95031,4e-05,6.53313]
[1776353654863,41.97,74227.44,0.2,0.95024,4e-05,6.53999]
[1776353654908,41.97,74227.44,0.2,0.95024,4e-05,6.53999]
[1776353654947,41.97,74227.44,0.2,0.95024,4e-05,6.53999]
[1776353655006,41.96,74227.44,0.2,0.95025,4e-05,6.53952]
[1776353660586,41.96,74229.07,0.2,0.95034,4e-05,6.53035]
[1776353661615,41.96,74229.07,0.2,0.95034,4e-05,6.53035]
[1776353661702,41.96,74229.07,0.2,0.95034,4e-05,6.53035]
[1776353661746,41.96,74229.07,0.2,0.95034,4e-05,6.53035]
[1776353661953,41.96,74229.07,0.2,0.95034,4e-05,6.53035]
[1776353662023,41.96,74229.5,0.2,0.95036,4e-05,6.52821]
[1776353662600,41.96,74234.23,0.2,0.95054,4e-05,6.50914]
[1776353667218,41.95,74235.11,0.2,0.95059,4e-05,6.50444]
[1776353667223,41.95,74235.11,0.2,0.95059,4e-05,6.50444]
[1776353667438,41.95,74235.11,0.2,0.95059,4e-05,6.50444]
[1776353667488,41.95,74236.32,0.2,0.95064,4e-05,6.49888]
[1776353669649,41.95,74241.49,0.2,0.95085,4e-05,6.4778]
[1776353670655,41.95,74252.52,0.2,0.95127,4e-05,6.43427]
[1776353671663,41.95,74250.52,0.2,0.95122,4e-05,6.43871]
[1776353675353,41.95,74250.28,0.2,0.95122,4e-05,6.43904]
[1776353675402,41.95,74250.28,0.2,0.95122,4e-05,6.43904]
[1776353675444,41.95,74250.28,0.2,0.95122,4e-05,6.43904]
[1776353675504,41.94,74249.67,0.2,0.9512,4e-05,6.4408]
[1776353677705,41.94,74244.69,0.2,0.95102,4e-05,6.45965]
[1776353680400,41.94,74242.21,0.2,0.95092,4e-05,6.46902]
[1776353680441,41.94,74242.21,0.2,0.95092,4e-05,6.46902]
[1776353680474,41.94,74242.21,0.2,0.95092,4e-05,6.46902]
[1776353680498,41.94,74238.8,0.2,0.9508,4e-05,6.48164]
[1776353680694,41.94,74238.8,0.2,0.9508,4e-05,6.48164]
[1776353685761,41.94,74240.09,0.2,0.95087,4e-05,6.47471]
[1776353689789,41.93,74230.63,0.2,0.95052,4e-05,6.51038]
[1776353690797,41.93,74223.1,0.2,0.95024,4e-05,6.53964]
[1776353695063,41.93,74223.11,0.2,0.95025,4e-05,6.53818]
[1776353695113,41.93,74223.11,0.2,0.95025,4e-05,6.53818]
[1776353695193,41.93,74223.11,0.2,0.95025,4e-05,6.53818]
[1776353695290,41.93,74220.07,0.2,0.95014,4e-05,6.54972]
[1776353700867,41.92,74227.82,0.2,0.95046,4e-05,6.51618]
[1776353702881,41.92,74240.57,0.2,0.95096,4e-05,6.46521]
[1776353703888,41.92,74242.3,0.2,0.95103,4e-05,6.45808]
[1776353704618,41.92,74242.3,0.2,0.95103,4e-05,6.45808]
[1776353704709,41.92,74242.3,0.2,0.95103,4e-05,6.45808]
[1776353704939,41.92,74242.3,0.2,0.95103,4e-05,6.45808]
[1776353705037,41.92,74243.67,0.2,0.95108,4e-05,6.45238]
[1776353707916,41.91,74234.09,0.2,0.95073,4e-05,6.48898]
[1776353710070,41.91,74234.23,0.2,0.95074,4e-05,6.48804]
[1776353710077,41.91,74234.23,0.2,0.95074,4e-05,6.48804]
[1776353710201,41.91,74234.23,0.2,0.95074,4e-05,6.48804]
[1776353710220,41.91,74238.41,0.2,0.9509,4e-05,6.47124]
[1776353711944,41.91,74244.42,0.2,0.95114,4e-05,6.44697]
[1776353714522,41.91,74244.85,0.2,0.95115,4e-05,6.44496]
[1776353714529,41.91,74244.85,0.2,0.95115,4e-05,6.44496]
[1776353714555,41.91,74244.95,0.2,0.95116,4e-05,6.44394]
[1776353714691,41.91,74244.95,0.2,0.95116,4e-05,6.44394]
[1776353719668,41.9,74247.32,0.2,0.95127,4e-05,6.43346]
[1776353719680,41.9,74247.32,0.2,0.95127,4e-05,6.43346]
[1776353719695,41.9,74247.32,0.2,0.95127,4e-05,6.43346]
[1776353719999,41.9,74245.39,0.2,0.9512,4e-05,6.4407]
[1776353721007,41.9,74241.13,0.2,0.95104,4e-05,6.45707]
[1776353722014,41.9,74229.84,0.2,0.95061,4e-05,6.50106]
[1776353723021,41.9,74226.08,0.2,0.95047,4e-05,6.51546]
[1776353724748,41.9,74225.69,0.2,0.95046,4e-05,6.51656]
[1776353724797,41.9,74225.69,0.2,0.95046,4e-05,6.51656]
[1776353724938,41.9,74225.69,0.2,0.95046,4e-05,6.51656]
[1776353725035,41.9,74224.83,0.2,0.95043,4e-05,6.51951]
[1776353730070,41.89,74224.25,0.2,0.95043,4e-05,6.51958]
[1776353733445,41.89,74223.8,0.2,0.95044,4e-05,6.51738]
[1776353733494,41.89,74223.8,0.2,0.95044,4e-05,6.51738]
[1776353733470,41.89,74232.33,0.2,0.95078,4e-05,6.483]
[1776353733693,41.89,74232.33,0.2,0.95078,4e-05,6.483]
[1776353734098,41.89,74235.65,0.2,0.9509,4e-05,6.46996]
[1776353737121,41.89,74240.07,0.2,0.95108,4e-05,6.4516]
[1776353738366,41.89,74240.07,0.2,0.95108,4e-05,6.4516]
[1776353738439,41.89,74240.07,0.2,0.95108,4e-05,6.4516]
[1776353738465,41.89,74240.07,0.2,0.95108,4e-05,6.4516]
[1776353738566,41.89,74242.75,0.2,0.95119,4e-05,6.44049]
[1776353738691,41.89,74242.75,0.2,0.95119,4e-05,6.44049]
[1776353744168,41.88,74246.65,0.2,0.95135,4e-05,6.42383]
[1776353746705,41.88,74246.81,0.2,0.95136,4e-05,6.42294]
[1776353746939,41.88,74246.81,0.2,0.95136,4e-05,6.42294]
[1776353750213,41.88,74240.2,0.2,0.95112,4e-05,6.44746]
[1776353750684,41.88,74240.2,0.2,0.95112,4e-05,6.44746]
[1776353750942,41.88,74240.2,0.2,0.95112,4e-05,6.44746]
[1776353751220,41.88,74240.84,0.2,0.95115,4e-05,6.44465]
[1776353752456,41.88,74240.84,0.2,0.95115,4e-05,6.44465]
[1776353752688,41.88,74240.84,0.2,0.95115,4e-05,6.44405]
[1776353753940,41.88,74241.34,0.2,0.95117,4e-05,6.44209]
[1776353754241,41.88,74240.46,0.2,0.95114,4e-05,6.44524]
[1776353759386,41.87,74240.72,0.2,0.95116,4e-05,6.44332]
[1776353759438,41.87,74240.72,0.2,0.95116,4e-05,6.44332]
[1776353759483,41.87,74241.59,0.2,0.9512,4e-05,6.43903]
[1776353759645,41.87,74241.59,0.2,0.9512,4e-05,6.43903]
[1776353759692,41.87,74241.59,0.2,0.9512,4e-05,6.43903]
[1776353763304,41.87,74236.66,0.2,0.95102,4e-05,6.45746]
[1776353764929,41.87,74233.15,0.2,0.95089,4e-05,6.47092]
[1776353764938,41.87,74233.15,0.2,0.95089,4e-05,6.47092]
[1776353765091,41.87,74233.15,0.2,0.95089,4e-05,6.47092]
[1776353765199,41.87,74233.15,0.2,0.95089,4e-05,6.47092]
[1776353765319,41.87,74234.83,0.2,0.95096,4e-05,6.46399]
[1776353768339,41.86,74239.5,0.2,0.95115,4e-05,6.44466]
[1776353768707,41.86,74239.5,0.2,0.95115,4e-05,6.44466]
[1776353768807,41.86,74239.5,0.2,0.95115,4e-05,6.44466]
[1776353768939,41.86,74239.5,0.2,0.95115,4e-05,6.44466]
[1776353769347,41.86,74240.79,0.2,0.9512,4e-05,6.43927]
[1776353770354,41.86,74246.12,0.2,0.9514,4e-05,6.41811]
[1776353771365,41.86,74251.31,0.2,0.9516,4e-05,6.39755]
[1776353772670,41.86,74251.51,0.2,0.95161,4e-05,6.39651]
[1776353772707,41.86,74251.51,0.2,0.95161,4e-05,6.39651]
[1776353772736,41.86,74251.51,0.2,0.95161,4e-05,6.39651]
[1776353772942,41.86,74251.51,0.2,0.95161,4e-05,6.39651]
[1776353773380,41.86,74252.25,0.2,0.95164,4e-05,6.39339]
[1776353774386,41.86,74246.33,0.2,0.95142,4e-05,6.41626]
[1776353775393,41.86,74242.42,0.2,0.95127,4e-05,6.43132]
[1776353776039,41.86,74242.42,0.2,0.95127,4e-05,6.43132]
[1776353776200,41.86,74242.42,0.2,0.95127,4e-05,6.43132]
[1776353776216,41.86,74242.42,0.2,0.95127,4e-05,6.43132]
[1776353776437,41.86,74242.42,0.2,0.95127,4e-05,6.43132]
[1776353776503,41.86,74235.45,0.2,0.95101,4e-05,6.45808]
[1776353780432,41.86,74229.0,0.2,0.95078,4e-05,6.48243]
[1776353782640,41.85,74228.78,0.2,0.95078,4e-05,6.48222]
[1776353782692,41.85,74228.78,0.2,0.95078,4e-05,6.48222]
[1776353782695,41.85,74228.78,0.2,0.95078,4e-05,6.48222]
[1776353782937,41.85,74228.78,0.2,0.95078,4e-05,6.48222]
[1776353783454,41.85,74227.83,0.2,0.95074,4e-05,6.48596]
[1776353786475,41.85,74214.86,0.2,0.95026,4e-05,6.53599]
[1776353787482,41.85,74214.25,0.2,0.95023,4e-05,6.53858]
[1776353787658,41.85,74214.25,0.2,0.95023,4e-05,6.53858]
[1776353787671,41.85,74214.25,0.2,0.95023,4e-05,6.53858]
[1776353787689,41.85,74214.25,0.2,0.95023,4e-05,6.53858]
[1776353788489,41.85,74213.83,0.2,0.95021,4e-05,6.54028]
[1776353790503,41.85,74210.23,0.2,0.95008,4e-05,6.55359]
[1776353795538,41.84,74214.59,0.2,0.9503,4e-05,6.53081]
[1776353796834,41.84,74215.05,0.2,0.95032,4e-05,6.52853]
[1776353796940,41.84,74215.05,0.2,0.95032,4e-05,6.52853]
[1776353796994,41.84,74215.05,0.2,0.95032,4e-05,6.52853]
[1776353797198,41.84,74215.05,0.2,0.95032,4e-05,6.52853]
[1776353797552,41.84,74219.51,0.2,0.9505,4e-05,6.51047]
[1776353799566,41.84,74212.67,0.2,0.95024,4e-05,6.53665]
[1776353801025,41.84,74212.76,0.2,0.95025,4e-05,6.53583]
[1776353801211,41.84,74212.76,0.2,0.95025,4e-05,6.53583]
[1776353803127,41.84,74212.85,0.2,0.95026,4e-05,6.53501]
[1776353803601,41.84,74221.93,0.2,0.9506,4e-05,6.49919]
[1776353804607,41.84,74236.34,0.2,0.95116,4e-05,6.44168]
[1776353805619,41.84,74272.91,0.2,0.95254,4e-05,6.29934]
[1776353806628,41.83,74327.3,0.2,0.95453,4e-05,6.09113]
[1776353806810,41.83,74327.3,0.2,0.95453,4e-05,6.09113]
[1776353807634,41.83,74343.56,0.2,0.95511,4e-05,6.02979]
[1776353808019,41.83,74343.56,0.2,0.95511,4e-05,6.02979]
[1776353808681,41.84,74339.12,0.2,0.95494,4e-05,6.04718]
[1776353809651,41.84,74329.68,0.2,0.9546,4e-05,6.08312]
[1776353810725,41.84,74323.9,0.2,0.95439,4e-05,6.10529]
[1776353811672,41.84,74321.92,0.2,0.95432,4e-05,6.11328]
[1776353812521,41.84,74321.92,0.2,0.95432,4e-05,6.11328]
[1776353812679,41.84,74345.06,0.2,0.95514,4e-05,6.02601]
[1776353813696,41.84,74398.07,0.2,0.95699,3e-05,5.82942]
[1776353814719,41.84,74432.71,0.2,0.95815,3e-05,5.70394]
[1776353815728,41.84,74477.59,0.2,0.95963,3e-05,5.54309]
[1776353816376,41.84,74477.59,0.2,0.95963,3e-05,5.54309]
[1776353816733,41.87,74496.94,0.2,0.96015,3e-05,5.48691]
[1776353817733,41.87,74496.94,0.2,0.96015,3e-05,5.48691]
[1776353817741,41.88,74489.44,0.2,0.95988,3e-05,5.51624]
[1776353818919,41.88,74497.03,0.2,0.96013,3e-05,5.48946]
[1776353819754,41.89,74494.37,0.2,0.96002,3e-05,5.50134]
[1776353820761,41.89,74519.33,0.2,0.96082,3e-05,5.41379]
[1776353821724,41.89,74519.33,0.2,0.96082,3e-05,5.41379]
[1776353821769,41.89,74557.11,0.2,0.962,3e-05,5.28309]
[1776353822778,41.89,74561.91,0.2,0.96215,3e-05,5.26664]
[1776353823870,41.89,74561.91,0.2,0.96215,3e-05,5.26664]
[1776353823790,41.89,74572.21,0.2,0.96246,3e-05,5.23146]
[1776353824793,41.89,74570.02,0.2,0.96239,3e-05,5.23907]
[1776353827660,41.89,74567.66,0.2,0.96232,3e-05,5.24713]
[1776353827807,41.89,74567.66,0.2,0.96232,3e-05,5.24713]
[1776353827735,41.89,74562.51,0.2,0.96216,3e-05,5.26533]
[1776353828516,41.89,74579.82,0.2,0.96268,3e-05,5.20689]
[1776353829177,41.89,74565.64,0.2,0.96225,3e-05,5.2552]
[1776353829881,41.91,74539.12,0.2,0.96137,3e-05,5.35289]
[1776353831713,41.91,74539.12,0.2,0.96137,3e-05,5.35289]
[1776353831813,41.91,74538.12,0.2,0.96133,3e-05,5.35774]
[1776353831885,41.91,74557.1,0.2,0.96192,3e-05,5.29231]
[1776353833254,41.91,74557.1,0.2,0.96192,3e-05,5.29231]
[1776353833299,41.91,74583.55,0.2,0.96272,3e-05,5.20257]
[1776353833905,41.93,74588.22,0.2,0.96281,3e-05,5.19329]
[1776353836522,41.95,74588.96,0.2,0.96277,3e-05,5.19748]
[1776353836533,41.96,74575.39,0.2,0.9623,3e-05,5.25024]
[1776353836935,41.96,74599.34,0.2,0.96302,3e-05,5.16961]
[1776353838005,41.96,74599.34,0.2,0.96302,3e-05,5.16961]
[1776353838105,41.98,74627.91,0.2,0.96381,3e-05,5.08092]
[1776353838953,41.98,74652.89,0.2,0.96454,3e-05,4.9982]
[1776353839962,42.02,74665.82,0.2,0.96481,3e-05,4.96873]
[1776353841293,42.02,74665.82,0.2,0.96481,3e-05,4.96873]
[1776353841352,42.06,74674.02,0.2,0.96491,3e-05,4.9566]
[1776353842457,42.06,74674.02,0.2,0.96491,3e-05,4.9566]
[1776353842482,42.06,74689.44,0.2,0.96535,3e-05,4.90703]
[1776353842997,42.08,74693.89,0.2,0.96542,3e-05,4.89974]
[1776353844020,42.09,74706.74,0.2,0.96572,3e-05,4.86545]
[1776353845073,42.09,74765.38,0.2,0.96734,3e-05,4.67911]
[1776353846392,42.09,74765.38,0.2,0.96734,3e-05,4.67911]
[1776353846472,42.12,74763.69,0.2,0.9672,3e-05,4.69452]
[1776353847318,42.12,74763.69,0.2,0.9672,3e-05,4.69452]
[1776353847348,42.12,74777.37,0.2,0.96757,3e-05,4.65172]
[1776353848035,42.13,74801.13,0.2,0.96819,3e-05,4.58021]
[1776353850549,42.13,74806.55,0.2,0.96833,3e-05,4.56352]
[1776353850647,42.13,74836.97,0.2,0.96912,3e-05,4.47121]
[1776353851625,42.13,74836.97,0.2,0.96912,3e-05,4.47121]
[1776353851679,42.13,74836.06,0.2,0.9691,3e-05,4.47292]
[1776353852094,42.14,74845.02,0.2,0.96933,3e-05,4.44654]
[1776353853108,42.14,74860.39,0.2,0.96971,3e-05,4.4011]
[1776353854492,42.14,74860.39,0.2,0.96971,3e-05,4.4011]
[1776353854522,42.14,74862.22,0.2,0.96974,3e-05,4.39739]
[1776353855654,42.14,74862.22,0.2,0.96974,3e-05,4.39739]
[1776353855763,42.15,74857.82,0.2,0.96962,3e-05,4.41192]
[1776353856137,42.15,74867.28,0.2,0.96985,3e-05,4.3849]
[1776353857144,42.17,74842.59,0.2,0.96915,3e-05,4.46777]
[1776353858151,42.18,74842.67,0.2,0.96914,3e-05,4.46919]
[1776353859399,42.18,74842.67,0.2,0.96914,3e-05,4.46919]
[1776353859463,42.18,74857.36,0.2,0.9695,3e-05,4.42655]
[1776353860501,42.18,74857.36,0.2,0.9695,3e-05,4.42655]
[1776353860555,42.19,74834.44,0.2,0.9689,3e-05,4.49709]
[1776353861174,42.19,74800.85,0.2,0.96802,3e-05,4.6]
[1776353862180,42.19,74816.86,0.2,0.96842,3e-05,4.55334]
[1776353863187,42.2,74851.52,0.2,0.96931,3e-05,4.44904]
[1776353864195,42.23,74870.23,0.2,0.96968,3e-05,4.40513]
[1776353865209,42.27,74877.5,0.2,0.96976,3e-05,4.39641]
[1776353866216,42.3,74868.68,0.2,0.96943,3e-05,4.43591]
[1776353867224,42.34,74861.5,0.2,0.96914,3e-05,4.46993]
[1776353868231,42.37,74866.11,0.2,0.96916,3e-05,4.46785]
[1776353869337,42.37,74866.11,0.2,0.96916,3e-05,4.46785]
[1776353869392,42.4,74864.45,0.2,0.96902,3e-05,4.48469]
[1776353871259,42.47,74876.05,0.2,0.96912,3e-05,4.47259]
[1776353872266,42.5,74880.64,0.2,0.96914,3e-05,4.47049]
[1776353873276,42.55,74864.88,0.2,0.96859,3e-05,4.5357]
[1776353874370,42.55,74864.88,0.2,0.96859,3e-05,4.5357]
[1776353874386,42.59,74860.55,0.2,0.96834,3e-05,4.5654]
[1776353875290,42.64,74869.96,0.2,0.96845,3e-05,4.55283]
[1776353876297,42.68,74873.02,0.2,0.96839,3e-05,4.55972]
[1776353877303,42.73,74869.61,0.2,0.96817,3e-05,4.58609]
[1776353879317,42.81,74867.16,0.2,0.96785,3e-05,4.62421]
[1776353880002,42.81,74867.16,0.2,0.96785,3e-05,4.62421]
[1776353880347,42.85,74874.66,0.2,0.96792,3e-05,4.61614]
[1776353882357,42.93,74870.55,0.2,0.96756,3e-05,4.6583]
[1776353883921,42.93,74870.55,0.2,0.96756,3e-05,4.6583]
[1776353883364,42.96,74860.66,0.2,0.96722,3e-05,4.69791]
[1776353884371,42.98,74855.75,0.2,0.96702,3e-05,4.7216]
[1776353885857,42.98,74855.75,0.2,0.96702,3e-05,4.7216]
[1776353885888,43.01,74847.92,0.2,0.96674,3e-05,4.75397]
[1776353886398,43.03,74867.29,0.2,0.96719,3e-05,4.70177]
[1776353887406,43.03,74861.34,0.2,0.96703,3e-05,4.72093]
[1776353888899,43.03,74861.34,0.2,0.96703,3e-05,4.72093]
[1776353888936,43.04,74836.99,0.2,0.96635,3e-05,4.79882]
[1776353889420,43.04,74825.77,0.2,0.96605,3e-05,4.83388]
[1776353890427,43.07,74820.53,0.2,0.96581,3e-05,4.8614]
[1776353891441,43.07,74850.46,0.2,0.96662,3e-05,4.76798]
[1776353892892,43.07,74850.46,0.2,0.96662,3e-05,4.76798]
[1776353892894,43.1,74834.97,0.2,0.96611,3e-05,4.82746]
[1776353893450,43.1,74819.49,0.2,0.96567,3e-05,4.87713]
[1776353894457,43.1,74804.05,0.2,0.96524,3e-05,4.92694]
[1776353895464,43.11,74799.71,0.2,0.96511,3e-05,4.94166]
[1776353896473,43.11,74786.53,0.2,0.96473,3e-05,4.98459]
[1776353897052,43.11,74786.53,0.2,0.96473,3e-05,4.98459]
[1776353897401,43.11,74786.53,0.2,0.96473,3e-05,4.98459]
[1776353897490,43.11,74764.36,0.2,0.9641,3e-05,5.05664]
[1776353898936,43.11,74764.36,0.2,0.9641,3e-05,5.05664]
[1776353898501,43.11,74755.98,0.2,0.96385,3e-05,5.08448]
[1776353899102,43.11,74755.98,0.2,0.96385,3e-05,5.08448]
[1776353899229,43.11,74755.98,0.2,0.96385,3e-05,5.08448]
[1776353899511,43.11,74724.82,0.2,0.96294,3e-05,5.18682]
[1776353900268,43.11,74724.82,0.2,0.96294,3e-05,5.18682]
[1776353900535,43.11,74724.82,0.2,0.96294,3e-05,5.18682]
[1776353900625,43.12,74718.29,0.2,0.96274,3e-05,5.20882]
[1776353901530,43.12,74708.27,0.2,0.96244,3e-05,5.24238]
[1776353902537,43.12,74696.81,0.2,0.9621,3e-05,5.28081]
[1776353903232,43.12,74696.81,0.2,0.9621,3e-05,5.28081]
[1776353903544,43.12,74695.92,0.2,0.96207,3e-05,5.28413]
[1776353906947,43.14,74698.27,0.2,0.96205,3e-05,5.28607]
[1776353907146,43.17,74699.34,0.2,0.96201,3e-05,5.29129]
[1776353907572,43.17,74707.79,0.2,0.96225,3e-05,5.26411]
[1776353908583,43.17,74694.61,0.2,0.96185,3e-05,5.30884]
[1776353909590,43.17,74696.8,0.2,0.96191,3e-05,5.30238]
[1776353910597,43.18,74701.05,0.2,0.96203,3e-05,5.2891]
[1776353911903,43.18,74701.05,0.2,0.96203,3e-05,5.2891]
[1776353911935,43.18,74701.31,0.2,0.96204,3e-05,5.2872]
[1776353912617,43.18,74705.53,0.2,0.96216,3e-05,5.27319]
[1776353913261,43.18,74705.53,0.2,0.96216,3e-05,5.27319]
[1776353913621,43.18,74707.26,0.2,0.96221,3e-05,5.26835]
[1776353914639,43.19,74732.74,0.2,0.96295,3e-05,5.18526]
[1776353915638,43.21,74744.68,0.2,0.96321,3e-05,5.15659]
[1776353916638,43.21,74744.68,0.2,0.96321,3e-05,5.15659]
[1776353916645,43.22,74761.73,0.2,0.9637,3e-05,5.1017]
[1776353917652,43.22,74763.36,0.2,0.96374,3e-05,5.09706]
[1776353918712,43.22,74763.36,0.2,0.96374,3e-05,5.09706]
[1776353921685,43.24,74768.99,0.2,0.96383,3e-05,5.08745]
[1776353923709,43.26,74770.3,0.2,0.96381,3e-05,5.08964]
[1776353923796,43.28,74764.36,0.2,0.96358,3e-05,5.11539]
[1776353924707,43.29,74748.44,0.2,0.96306,3e-05,5.17368]
[1776353925714,43.32,74744.82,0.2,0.96286,3e-05,5.19695]
[1776353926721,43.35,74749.15,0.2,0.96289,3e-05,5.19314]
[1776353929742,43.43,74745.66,0.2,0.96253,3e-05,5.23421]
[1776353932765,43.5,74741.19,0.2,0.96216,3e-05,5.27661]
[1776353934779,43.53,74735.34,0.2,0.9619,3e-05,5.30549]
[1776353935705,43.53,74735.34,0.2,0.9619,3e-05,5.30549]
[1776353937800,43.54,74733.53,0.2,0.96182,3e-05,5.31394]
[1776353939704,43.54,74730.77,0.2,0.96173,3e-05,5.32385]
[1776353939814,43.54,74737.78,0.2,0.96194,3e-05,5.30148]
[1776353940821,43.54,74741.96,0.2,0.96205,3e-05,5.28848]
[1776353942835,43.55,74740.56,0.2,0.962,3e-05,5.29474]
[1776353943848,43.55,74727.96,0.2,0.96161,3e-05,5.33724]
[1776353945856,43.55,74718.99,0.2,0.96133,3e-05,5.36862]
[1776353946870,43.56,74733.64,0.2,0.96176,3e-05,5.32076]
[1776353947146,43.56,74733.64,0.2,0.96176,3e-05,5.32076]
[1776353947874,43.56,74733.99,0.2,0.96177,3e-05,5.3203]
[1776353948881,43.56,74736.22,0.2,0.96182,3e-05,5.31448]
[1776353949888,43.56,74729.36,0.2,0.96161,3e-05,5.33797]
[1776353950895,43.56,74735.09,0.2,0.96178,3e-05,5.319]
[1776353952913,43.57,74716.57,0.2,0.96121,3e-05,5.38276]
[1776353953458,43.57,74716.57,0.2,0.96121,3e-05,5.38276]
[1776353953924,43.57,74690.18,0.2,0.9604,3e-05,5.4712]
[1776353954929,43.57,74684.72,0.2,0.96023,3e-05,5.49081]
[1776353956943,43.58,74682.06,0.2,0.96013,3e-05,5.50075]
[1776353957309,43.58,74682.06,0.2,0.96013,3e-05,5.50075]
[1776353957950,43.58,74686.93,0.2,0.96028,3e-05,5.48476]
[1776353958957,43.58,74691.14,0.2,0.96041,3e-05,5.47106]
[1776353960971,43.58,74710.94,0.2,0.961,3e-05,5.40513]
[1776353961978,43.58,74705.58,0.2,0.96083,3e-05,5.42421]
[1776353963992,43.59,74701.27,0.2,0.96069,3e-05,5.43984]
[1776353964494,43.59,74701.27,0.2,0.96069,3e-05,5.43984]
[1776353964999,43.59,74700.34,0.2,0.96066,3e-05,5.44353]
[1776353966006,43.59,74670.99,0.2,0.95975,3e-05,5.54324]
[1776353967012,43.59,74669.01,0.2,0.95968,3e-05,5.55038]
[1776353967405,43.59,74669.01,0.2,0.95968,3e-05,5.55038]
[1776353968029,43.59,74671.26,0.2,0.95975,3e-05,5.54312]
[1776353971385,43.59,74677.69,0.2,0.95996,3e-05,5.51971]
[1776353972058,43.59,74676.57,0.2,0.95992,3e-05,5.52395]
[1776353974072,43.6,74671.68,0.2,0.95976,3e-05,5.54141]
[1776353976086,43.6,74675.35,0.2,0.95987,3e-05,5.52974]
[1776353977495,43.6,74675.35,0.2,0.95987,3e-05,5.52974]
[1776353977520,43.6,74681.12,0.2,0.96004,3e-05,5.51061]
[1776353978100,43.6,74687.46,0.2,0.96023,3e-05,5.48963]
[1776353980114,43.6,74690.74,0.2,0.96032,3e-05,5.47955]
[1776353981121,43.61,74697.9,0.2,0.96054,3e-05,5.45595]
[1776353983135,43.61,74698.16,0.2,0.96054,3e-05,5.45617]
[1776353985150,43.61,74691.04,0.2,0.96031,3e-05,5.48123]
[1776353987164,43.61,74694.81,0.2,0.96041,3e-05,5.46954]
[1776353988171,43.62,74690.79,0.2,0.96029,3e-05,5.48362]
[1776353989178,43.62,74684.91,0.2,0.9601,3e-05,5.50397]
[1776353991455,43.62,74683.1,0.2,0.96004,3e-05,5.51056]
[1776353991462,43.62,74674.51,0.2,0.95977,3e-05,5.54014]
[1776353992199,43.62,74667.32,0.2,0.95954,3e-05,5.565]
[1776353995447,43.62,74667.98,0.2,0.95956,3e-05,5.5635]
[1776353995450,43.62,74667.5,0.2,0.95954,3e-05,5.56551]
[1776353997234,43.62,74672.29,0.2,0.95968,3e-05,5.54997]
[1776353999448,43.63,74669.97,0.2,0.95961,3e-05,5.55826]
[1776353999467,43.63,74669.11,0.2,0.95958,3e-05,5.56158]
[1776354001452,43.63,74669.68,0.2,0.95959,3e-05,5.56003]
[1776354001483,43.63,74665.58,0.2,0.95946,3e-05,5.57438]
[1776354005595,43.63,74664.72,0.2,0.95942,3e-05,5.57842]
[1776354005669,43.63,74643.15,0.2,0.95874,3e-05,5.65267]
[1776354006306,43.63,74627.81,0.2,0.95825,3e-05,5.70562]
[1776354007313,43.63,74623.8,0.2,0.95812,3e-05,5.71991]
[1776354008916,43.63,74623.8,0.2,0.95812,3e-05,5.71991]
[1776354008964,43.63,74615.61,0.2,0.95786,3e-05,5.74849]
[1776354009350,43.63,74609.6,0.2,0.95766,3e-05,5.76951]
[1776354011364,43.63,74605.42,0.2,0.95753,3e-05,5.78415]
[1776354014393,43.63,74594.46,0.2,0.95717,3e-05,5.82262]
[1776354015400,43.63,74592.39,0.2,0.9571,3e-05,5.82985]
[1776354016954,43.63,74592.39,0.2,0.9571,3e-05,5.82985]
[1776354017196,43.63,74593.4,0.2,0.95714,3e-05,5.82622]
[1776354021444,43.64,74580.01,0.2,0.95669,3e-05,5.87416]
[1776354022492,43.64,74580.01,0.2,0.95669,3e-05,5.87416]
[1776354022524,43.64,74572.22,0.2,0.95643,3e-05,5.90171]
[1776354023461,43.64,74559.67,0.2,0.95601,3e-05,5.94692]
[1776354024468,43.64,74553.47,0.2,0.9558,3e-05,5.96924]
[1776354025890,43.64,74553.47,0.2,0.9558,3e-05,5.96924]
[1776354025937,43.64,74553.07,0.2,0.95578,3e-05,5.97086]
[1776354027981,43.64,74556.25,0.2,0.95589,3e-05,5.95971]
[1776354028021,43.64,74560.02,0.2,0.95601,3e-05,5.94649]
[1776354028496,43.64,74568.6,0.2,0.9563,3e-05,5.91623]
[1776354029503,43.64,74566.75,0.2,0.95623,3e-05,5.92307]
[1776354031464,43.64,74563.47,0.2,0.95612,3e-05,5.93499]
[1776354031519,43.64,74567.25,0.2,0.95626,3e-05,5.91885]
[1776354033532,43.64,74556.91,0.2,0.95591,3e-05,5.95612]
[1776354035282,43.64,74555.97,0.2,0.95588,3e-05,5.95967]
[1776354035546,43.65,74556.57,0.2,0.9559,3e-05,5.95773]
[1776354039991,43.65,74559.29,0.2,0.95598,3e-05,5.94864]
[1776354040069,43.65,74561.13,0.2,0.95604,3e-05,5.9423]
[1776354040592,43.65,74574.18,0.2,0.95648,3e-05,5.89622]
[1776354041598,43.65,74579.47,0.2,0.95665,3e-05,5.87782]
[1776354043555,43.65,74579.4,0.2,0.95664,3e-05,5.8784]
[1776354043612,43.65,74578.25,0.2,0.95661,3e-05,5.88233]
[1776354048647,43.65,74580.78,0.2,0.9567,3e-05,5.87274]
[1776354050661,43.65,74585.63,0.2,0.95686,3e-05,5.8554]
[1776354051693,43.65,74585.63,0.2,0.95686,3e-05,5.8554]
[1776354051745,43.65,74585.16,0.2,0.95684,3e-05,5.85697]
[1776354053703,43.65,74584.21,0.2,0.95681,3e-05,5.86068]
[1776354053763,43.65,74579.22,0.2,0.95664,3e-05,5.87866]
[1776354058717,43.65,74572.99,0.2,0.95643,3e-05,5.90145]
[1776354063752,43.65,74579.58,0.2,0.95663,3e-05,5.87971]
[1776354065717,43.66,74580.6,0.2,0.95666,3e-05,5.87646]
[1776354065766,43.66,74591.93,0.2,0.95703,3e-05,5.83691]
[1776354066774,43.66,74596.39,0.2,0.95718,3e-05,5.8212]
[1776354068788,43.66,74610.36,0.2,0.95763,3e-05,5.77231]
[1776354069709,43.66,74610.36,0.2,0.95763,3e-05,5.77231]
[1776354069795,43.66,74613.22,0.2,0.95772,3e-05,5.76241]
[1776354070802,43.66,74602.93,0.2,0.95739,3e-05,5.79786]
[1776354071809,43.66,74599.64,0.2,0.95729,3e-05,5.80931]
[1776354073704,43.65,74600.38,0.2,0.95732,3e-05,5.80617]
[1776354073823,43.65,74605.24,0.2,0.95747,3e-05,5.78917]
[1776354078858,43.65,74605.74,0.2,0.95749,3e-05,5.78761]
[1776354079692,43.65,74605.74,0.2,0.95749,3e-05,5.78761]
[1776354084901,43.66,74592.73,0.2,0.95706,3e-05,5.83354]
[1776354086917,43.66,74587.02,0.2,0.95687,3e-05,5.85362]
[1776354087703,43.66,74587.02,0.2,0.95687,3e-05,5.85362]
[1776354087924,43.65,74586.9,0.2,0.95687,3e-05,5.85399]
[1776354090945,43.65,74579.97,0.2,0.95664,3e-05,5.87822]
[1776354091952,43.65,74576.94,0.2,0.95657,3e-05,5.8859]
[1776354095264,43.65,74579.21,0.2,0.95664,3e-05,5.87766]
[1776354094975,43.65,74555.8,0.2,0.95587,3e-05,5.96059]
[1776354095981,43.65,74553.86,0.2,0.9558,3e-05,5.96786]
[1776354096988,43.65,74550.41,0.2,0.95568,3e-05,5.98039]
[1776354098158,43.65,74550.41,0.2,0.95568,3e-05,5.98039]
[1776354098190,43.66,74547.39,0.2,0.95558,3e-05,5.99139]
[1776354099005,43.66,74530.85,0.2,0.95501,3e-05,6.05091]
[1776354100212,43.66,74530.85,0.2,0.95501,3e-05,6.05091]
[1776354100261,43.66,74518.47,0.2,0.95459,3e-05,6.09581]
[1776354102029,43.66,74514.76,0.2,0.95446,3e-05,6.10922]
[1776354105050,43.66,74531.41,0.2,0.95503,3e-05,6.04903]
[1776354106199,43.66,74531.41,0.2,0.95503,3e-05,6.04903]
[1776354106267,43.66,74532.1,0.2,0.95506,3e-05,6.04661]
[1776354112099,43.66,74532.43,0.2,0.95506,3e-05,6.04582]
[1776354113002,43.66,74532.43,0.2,0.95506,3e-05,6.04582]
[1776354113203,43.66,74532.43,0.2,0.95506,3e-05,6.04582]
[1776354113303,43.66,74533.79,0.2,0.95511,3e-05,6.04109]
[1776354119148,43.66,74529.62,0.2,0.95496,3e-05,6.05652]
[1776354120672,43.66,74526.29,0.2,0.95485,3e-05,6.06861]
[1776354120699,43.66,74526.29,0.2,0.95485,3e-05,6.06861]
[1776354122169,43.66,74532.83,0.2,0.95507,3e-05,6.04515]
[1776354123270,43.66,74532.83,0.2,0.95507,3e-05,6.04515]
[1776354123176,43.66,74538.04,0.2,0.95525,3e-05,6.02655]
[1776354123440,43.66,74538.04,0.2,0.95525,3e-05,6.02655]
[1776354124183,43.66,74537.6,0.2,0.95523,3e-05,6.02813]
[1776354126197,43.66,74541.73,0.2,0.95537,3e-05,6.01353]
[1776354128211,43.66,74545.74,0.2,0.9555,3e-05,5.99955]
[1776354129218,43.66,74553.79,0.2,0.95577,3e-05,5.97079]
[1776354130225,43.66,74568.37,0.2,0.95625,3e-05,5.91927]
[1776354132242,43.66,74559.09,0.2,0.95594,3e-05,5.95253]
[1776354133249,43.66,74554.81,0.2,0.95579,3e-05,5.96828]
[1776354135453,43.67,74556.05,0.2,0.95583,3e-05,5.96423]
[1776354135697,43.67,74556.05,0.2,0.95583,3e-05,5.96423]
[1776354136272,43.67,74555.9,0.2,0.95583,3e-05,5.96496]
[1776354140786,43.67,74555.36,0.2,0.9558,3e-05,5.96765]
[1776354140833,43.67,74555.36,0.2,0.9558,3e-05,5.96765]
[1776354140939,43.67,74555.36,0.2,0.9558,3e-05,5.96765]
[1776354141305,43.67,74554.21,0.2,0.95576,3e-05,5.97194]
[1776354144587,43.67,74550.77,0.2,0.95564,3e-05,5.9847]
[1776354144639,43.67,74550.77,0.2,0.95564,3e-05,5.9847]
[1776354144690,43.67,74550.77,0.2,0.95564,3e-05,5.9847]
[1776354145335,43.67,74548.65,0.2,0.95557,3e-05,5.99242]
[1776354146878,43.67,74548.65,0.2,0.95557,3e-05,5.99242]
[1776354146919,43.67,74548.65,0.2,0.95557,3e-05,5.99242]
[1776354146940,43.67,74548.65,0.2,0.95557,3e-05,5.99242]
[1776354147021,43.67,74538.16,0.2,0.95521,3e-05,6.03013]
[1776354147350,43.67,74539.6,0.2,0.95526,3e-05,6.02503]
[1776354149071,43.67,74539.6,0.2,0.95526,3e-05,6.02503]
[1776354149160,43.67,74513.57,0.2,0.95437,3e-05,6.11898]
[1776354149557,43.67,74498.44,0.2,0.95385,3e-05,6.17398]
[1776354150384,43.67,74487.32,0.2,0.95346,3e-05,6.21437]
[1776354151391,43.67,74501.13,0.2,0.95397,3e-05,6.1607]
[1776354152728,43.67,74501.13,0.2,0.95397,3e-05,6.1607]
[1776354152757,43.67,74517.92,0.2,0.95455,3e-05,6.09962]
[1776354153405,43.67,74518.37,0.2,0.95456,3e-05,6.09796]
[1776354154412,43.67,74535.34,0.2,0.95514,3e-05,6.03676]
[1776354155419,43.67,74536.0,0.2,0.95516,3e-05,6.03446]
[1776354156427,43.67,74531.77,0.2,0.95502,3e-05,6.04974]
[1776354157434,43.67,74523.06,0.2,0.95472,3e-05,6.08118]
[1776354158441,43.67,74517.46,0.2,0.95453,3e-05,6.10142]
[1776354159447,43.67,74509.79,0.2,0.95427,3e-05,6.12918]
[1776354161462,43.67,74507.34,0.2,0.95418,3e-05,6.13791]
[1776354163477,43.67,74503.26,0.2,0.95404,3e-05,6.15256]
[1776354166301,43.67,74503.69,0.2,0.95406,3e-05,6.15089]
[1776354166445,43.67,74505.69,0.2,0.95413,3e-05,6.14351]
[1776354167043,43.67,74505.69,0.2,0.95413,3e-05,6.14351]
[1776354167199,43.67,74505.69,0.2,0.95413,3e-05,6.14351]
[1776354167256,43.67,74507.0,0.2,0.95418,3e-05,6.1386]
[1776354169520,43.67,74511.73,0.2,0.95434,3e-05,6.12132]
[1776354170828,43.67,74511.73,0.2,0.95434,3e-05,6.12132]
[1776354170945,43.67,74511.73,0.2,0.95434,3e-05,6.12132]
[1776354176805,43.67,74514.17,0.2,0.95443,3e-05,6.11242]
[1776354176952,43.67,74514.17,0.2,0.95443,3e-05,6.11242]
[1776354177026,43.67,74514.17,0.2,0.95443,3e-05,6.11242]
[1776354177192,43.67,74514.17,0.2,0.95443,3e-05,6.11242]
[1776354177289,43.67,74515.23,0.2,0.95446,3e-05,6.10857]
[1776354180597,43.67,74523.9,0.2,0.95476,3e-05,6.07727]
[1776354181604,43.67,74530.63,0.2,0.95499,3e-05,6.05308]
[1776354184625,43.67,74543.67,0.2,0.95543,3e-05,6.00657]
[1776354185631,43.67,74545.21,0.2,0.95548,3e-05,6.00122]
[1776354188156,43.67,74545.67,0.2,0.95549,3e-05,5.99976]
[1776354188195,43.67,74545.67,0.2,0.95549,3e-05,5.99976]
[1776354189660,43.67,74560.27,0.2,0.95598,3e-05,5.94776]
[1776354190667,43.67,74554.54,0.2,0.95579,3e-05,5.96844]
[1776354191674,43.67,74547.16,0.2,0.95554,3e-05,5.99502]
[1776354193688,43.67,74544.07,0.2,0.95543,3e-05,6.00642]
[1776354194530,43.67,74544.07,0.2,0.95543,3e-05,6.00642]
[1776354194694,43.67,74544.07,0.2,0.95543,3e-05,6.00642]
[1776354194902,43.67,74544.07,0.2,0.95543,3e-05,6.00642]
[1776354194937,43.67,74544.07,0.2,0.95543,3e-05,6.00642]
[1776354195004,43.67,74545.94,0.2,0.95549,3e-05,5.99943]
[1776354195702,43.67,74540.57,0.2,0.95531,3e-05,6.01883]
[1776354196714,43.67,74529.4,0.2,0.95493,3e-05,6.05897]
[1776354197726,43.67,74528.45,0.2,0.9549,3e-05,6.0626]
[1776354198968,43.67,74528.45,0.2,0.9549,3e-05,6.0626]
[1776354199058,43.67,74528.45,0.2,0.9549,3e-05,6.0626]
[1776354199190,43.67,74528.45,0.2,0.9549,3e-05,6.0626]
[1776354199216,43.67,74528.67,0.2,0.9549,3e-05,6.06187]
[1776354200747,43.67,74532.68,0.2,0.95504,3e-05,6.04757]
[1776354203521,43.67,74534.41,0.2,0.9551,3e-05,6.04152]
[1776354203586,43.67,74534.41,0.2,0.9551,3e-05,6.04152]
[1776354203687,43.67,74534.41,0.2,0.9551,3e-05,6.04152]
[1776354203768,43.67,74533.4,0.2,0.95506,3e-05,6.04524]
[1776354205782,43.67,74541.6,0.2,0.95534,3e-05,6.016]
[1776354207437,43.67,74541.54,0.2,0.95533,3e-05,6.01635]
[1776354207486,43.67,74541.54,0.2,0.95533,3e-05,6.01635]
[1776354207695,43.67,74541.54,0.2,0.95533,3e-05,6.01635]
[1776354207796,43.67,74542.94,0.2,0.95538,3e-05,6.01146]
[1776354209810,43.67,74546.7,0.2,0.9555,3e-05,5.99829]
[1776354210977,43.67,74546.7,0.2,0.9555,3e-05,5.99829]
[1776354211034,43.67,74546.7,0.2,0.9555,3e-05,5.99829]
[1776354211192,43.67,74546.7,0.2,0.9555,3e-05,5.99829]
[1776354211255,43.67,74549.51,0.2,0.95562,3e-05,5.98542]
[1776354214845,43.68,74552.92,0.2,0.95573,3e-05,5.97396]
[1776354215853,43.68,74565.86,0.2,0.95616,3e-05,5.9281]
[1776354216860,43.68,74564.88,0.2,0.95613,3e-05,5.93137]
[1776354219882,43.68,74559.73,0.2,0.95595,3e-05,5.95043]
[1776354220948,43.68,74559.73,0.2,0.95595,3e-05,5.95043]
[1776354221040,43.68,74559.73,0.2,0.95595,3e-05,5.95043]
[1776354221197,43.68,74559.73,0.2,0.95595,3e-05,5.95043]
[1776354221241,43.68,74557.82,0.2,0.95588,3e-05,5.95743]
[1776354223951,43.68,74555.9,0.2,0.95582,3e-05,5.96372]
[1776354224021,43.68,74555.9,0.2,0.95582,3e-05,5.96372]
[1776354224197,43.68,74555.9,0.2,0.95582,3e-05,5.96372]
[1776354224296,43.68,74549.98,0.2,0.95563,3e-05,5.98471]
[1776354227937,43.68,74553.41,0.2,0.95574,3e-05,5.97248]
[1776354230446,43.68,74554.52,0.2,0.95578,3e-05,5.96869]
[1776354229952,43.68,74557.97,0.2,0.95589,3e-05,5.95657]
[1776354230565,43.68,74557.97,0.2,0.95589,3e-05,5.95657]
[1776354230695,43.68,74557.97,0.2,0.95589,3e-05,5.95657]
[1776354230958,43.68,74558.33,0.2,0.9559,3e-05,5.95547]
[1776354234987,43.68,74565.45,0.2,0.95613,3e-05,5.93091]
[1776354236605,43.68,74567.51,0.2,0.9562,3e-05,5.92382]
[1776354236655,43.68,74567.51,0.2,0.9562,3e-05,5.92382]
[1776354237001,43.68,74565.17,0.2,0.95612,3e-05,5.93236]
[1776354238007,43.68,74559.61,0.2,0.95593,3e-05,5.95234]
[1776354238529,43.68,74559.61,0.2,0.95593,3e-05,5.95234]
[1776354239015,43.68,74562.99,0.2,0.95604,3e-05,5.94051]
[1776354240741,43.68,74562.72,0.2,0.95603,3e-05,5.94167]
[1776354241029,43.68,74568.89,0.2,0.95624,3e-05,5.9195]
[1776354242037,43.68,74577.75,0.2,0.95653,3e-05,5.88837]
[1776354243045,43.68,74586.57,0.2,0.95682,3e-05,5.85755]
[1776354244466,43.68,74586.57,0.2,0.95682,3e-05,5.85755]
[1776354244052,43.68,74589.21,0.2,0.9569,3e-05,5.84859]
[1776354245059,43.68,74593.13,0.2,0.95703,3e-05,5.83471]
[1776354248080,43.68,74600.88,0.2,0.95729,3e-05,5.80728]
[1776354250094,43.68,74593.44,0.2,0.95704,3e-05,5.83329]
[1776354251101,43.68,74588.43,0.2,0.95688,3e-05,5.85128]
[1776354252108,43.68,74585.17,0.2,0.95677,3e-05,5.86265]
[1776354253420,43.68,74585.17,0.2,0.95677,3e-05,5.86265]
[1776354253423,43.68,74585.17,0.2,0.95677,3e-05,5.86265]
[1776354253438,43.68,74585.17,0.2,0.95677,3e-05,5.86265]
[1776354253478,43.68,74582.16,0.2,0.95667,3e-05,5.87299]
[1776354254122,43.68,74584.97,0.2,0.95677,3e-05,5.86308]
[1776354257256,43.68,74586.2,0.2,0.95681,3e-05,5.85852]
[1776354257358,43.68,74586.2,0.2,0.95681,3e-05,5.85852]
[1776354257436,43.68,74586.2,0.2,0.95681,3e-05,5.85852]
[1776354257376,43.68,74593.16,0.2,0.95704,3e-05,5.83386]
[1776354258150,43.68,74596.28,0.2,0.95714,3e-05,5.82291]
[1776354260164,43.68,74591.21,0.2,0.95697,3e-05,5.84061]
[1776354260698,43.68,74591.21,0.2,0.95697,3e-05,5.84061]
[1776354260758,43.68,74591.21,0.2,0.95697,3e-05,5.84061]
[1776354260938,43.68,74591.21,0.2,0.95697,3e-05,5.84061]
[1776354261171,43.68,74589.34,0.2,0.95691,3e-05,5.84715]
[1776354262178,43.68,74586.87,0.2,0.95683,3e-05,5.85576]
[1776354263185,43.68,74581.02,0.2,0.95664,3e-05,5.87629]
[1776354263716,43.68,74581.02,0.2,0.95664,3e-05,5.87629]
[1776354263783,43.68,74581.02,0.2,0.95664,3e-05,5.87629]
[1776354263942,43.68,74581.02,0.2,0.95664,3e-05,5.87629]
[1776354264192,43.68,74577.82,0.2,0.95654,3e-05,5.88749]
[1776354265199,43.68,74571.4,0.2,0.95633,3e-05,5.91008]
[1776354266206,43.68,74568.12,0.2,0.95622,3e-05,5.92156]
[1776354268220,43.68,74567.96,0.2,0.95622,3e-05,5.92175]
[1776354269227,43.68,74571.02,0.2,0.95632,3e-05,5.9107]
[1776354269960,43.68,74571.02,0.2,0.95632,3e-05,5.9107]
[1776354270006,43.68,74571.02,0.2,0.95632,3e-05,5.9107]
[1776354270197,43.68,74571.02,0.2,0.95632,3e-05,5.9107]
[1776354270234,43.68,74571.3,0.2,0.95633,3e-05,5.9095]
[1776354272248,43.68,74573.95,0.2,0.95644,3e-05,5.8968]
[1776354275655,43.68,74574.97,0.2,0.95647,3e-05,5.89404]
[1776354275692,43.68,74574.97,0.2,0.95647,3e-05,5.89404]
[1776354275709,43.68,74574.97,0.2,0.95647,3e-05,5.89404]
[1776354275939,43.68,74574.97,0.2,0.95647,3e-05,5.89404]
[1776354276276,43.68,74577.46,0.2,0.95655,3e-05,5.88506]
[1776354278848,43.68,74576.88,0.2,0.95654,3e-05,5.88678]
[1776354280304,43.68,74573.34,0.2,0.95641,3e-05,5.8999]
[1776354281056,43.68,74573.34,0.2,0.95641,3e-05,5.8999]
[1776354281190,43.68,74573.34,0.2,0.95641,3e-05,5.8999]
[1776354283192,43.68,74574.38,0.2,0.95644,3e-05,5.8968]
[1776354283325,43.68,74571.26,0.2,0.95634,3e-05,5.90811]
[1776354287353,43.68,74575.89,0.2,0.95649,3e-05,5.89143]
[1776354288371,43.68,74579.65,0.2,0.95661,3e-05,5.87842]
[1776354289378,43.68,74570.91,0.2,0.95633,3e-05,5.90901]
[1776354290385,43.68,74569.63,0.2,0.95628,3e-05,5.91381]
[1776354295265,43.68,74569.54,0.2,0.95628,3e-05,5.91373]
[1776354295420,43.68,74569.98,0.2,0.9563,3e-05,5.91195]
[1776354298440,43.68,74571.04,0.2,0.95634,3e-05,5.90775]
[1776354298441,43.68,74570.82,0.2,0.95633,3e-05,5.90831]
[1776354299448,43.68,74566.13,0.2,0.95618,3e-05,5.92471]
[1776354303478,43.68,74568.09,0.2,0.95625,3e-05,5.91765]
[1776354304483,43.68,74570.12,0.2,0.95631,3e-05,5.91067]
[1776354309519,43.68,74571.8,0.2,0.95636,3e-05,5.90543]
[1776354311533,43.68,74568.79,0.2,0.95626,3e-05,5.91657]
[1776354315584,43.68,74564.18,0.2,0.9561,3e-05,5.93383]
[1776354316569,43.68,74571.36,0.2,0.95633,3e-05,5.90857]
[1776354321605,43.69,74570.89,0.2,0.95631,3e-05,5.91142]
[1776354324914,43.69,74571.27,0.2,0.95631,3e-05,5.91054]
[1776354324925,43.69,74591.17,0.2,0.95697,3e-05,5.84011]
[1776354325633,43.69,74596.51,0.2,0.95715,3e-05,5.82126]
[1776354326640,43.69,74603.08,0.2,0.95736,3e-05,5.79818]
[1776354328108,43.69,74603.08,0.2,0.95736,3e-05,5.79818]
[1776354330670,43.69,74610.82,0.2,0.95761,3e-05,5.77192]
[1776354331677,43.69,74612.83,0.2,0.95769,3e-05,5.762]
[1776354332684,43.69,74619.48,0.2,0.95791,3e-05,5.73891]
[1776354333697,43.69,74623.0,0.2,0.95802,3e-05,5.72621]
[1776354334699,43.69,74626.62,0.2,0.95814,3e-05,5.71376]
[1776354336210,43.69,74626.62,0.2,0.95814,3e-05,5.71376]
[1776354336270,43.69,74627.84,0.2,0.95818,3e-05,5.70964]
[1776354336714,43.69,74630.0,0.2,0.95824,3e-05,5.70228]
[1776354338198,43.69,74630.0,0.2,0.95824,3e-05,5.70228]
[1776354338472,43.69,74630.49,0.2,0.95826,3e-05,5.70085]
[1776354340745,43.69,74628.56,0.2,0.95819,3e-05,5.70779]
[1776354342198,43.69,74628.56,0.2,0.95819,3e-05,5.70779]
[1776354342267,43.69,74627.41,0.2,0.95816,3e-05,5.71188]
[1776354343513,43.69,74627.41,0.2,0.95816,3e-05,5.71188]
[1776354347794,43.69,74623.29,0.2,0.95802,3e-05,5.72678]
[1776354349889,43.69,74626.08,0.2,0.95811,3e-05,5.71719]
[1776354349940,43.69,74626.08,0.2,0.95811,3e-05,5.71719]
[1776354350041,43.69,74628.03,0.2,0.95817,3e-05,5.71054]
[1776354352829,43.69,74632.77,0.2,0.95832,3e-05,5.6945]
[1776354355852,43.7,74643.84,0.2,0.95867,3e-05,5.65677]
[1776354356859,43.7,74656.11,0.2,0.95905,3e-05,5.61487]
[1776354357866,43.7,74660.32,0.2,0.95918,3e-05,5.60074]
[1776354359880,43.7,74668.59,0.2,0.95943,3e-05,5.57312]
[1776354361894,43.7,74676.28,0.2,0.95968,3e-05,5.54657]
[1776354363908,43.7,74685.93,0.2,0.95997,3e-05,5.5141]
[1776354366796,43.7,74683.91,0.2,0.95991,3e-05,5.52068]
[1776354366933,43.7,74679.51,0.2,0.95977,3e-05,5.536]
[1776354370661,43.7,74679.64,0.2,0.95977,3e-05,5.5367]
[1776354371966,43.7,74685.17,0.2,0.95993,3e-05,5.51875]
[1776354372973,43.7,74691.62,0.2,0.96013,3e-05,5.49738]
[1776354374987,43.71,74700.84,0.2,0.9604,3e-05,5.46727]
[1776354375994,43.71,74709.87,0.2,0.96068,3e-05,5.43696]
[1776354377001,43.71,74706.19,0.2,0.96056,3e-05,5.4493]
[1776354379015,43.71,74701.43,0.2,0.96041,3e-05,5.46634]
[1776354380030,43.71,74695.02,0.2,0.96021,3e-05,5.48841]
[1776354381031,43.71,74666.13,0.2,0.95931,3e-05,5.58724]
[1776354382042,43.71,74665.17,0.2,0.95927,3e-05,5.59083]
[1776354386083,43.72,74642.0,0.2,0.95853,3e-05,5.67118]
[1776354388096,43.72,74648.11,0.2,0.95872,3e-05,5.65049]
[1776354389104,43.72,74647.51,0.2,0.9587,3e-05,5.65294]
[1776354390111,43.72,74643.61,0.2,0.95858,3e-05,5.66656]
[1776354392249,43.72,74642.69,0.2,0.95857,3e-05,5.66702]
[1776354395146,43.72,74648.94,0.2,0.95876,3e-05,5.64622]
[1776354396153,43.72,74644.53,0.2,0.95862,3e-05,5.66159]
[1776354399177,43.72,74639.74,0.2,0.95846,3e-05,5.6786]
[1776354402395,43.72,74636.1,0.2,0.95834,3e-05,5.69146]
[1776354402437,43.72,74636.1,0.2,0.95834,3e-05,5.69146]
[1776354402495,43.72,74635.47,0.2,0.95832,3e-05,5.69376]
[1776354402939,43.72,74635.47,0.2,0.95832,3e-05,5.69376]
[1776354406232,43.73,74630.96,0.2,0.95817,3e-05,5.70984]
[1776354409254,43.73,74624.59,0.2,0.95796,3e-05,5.73216]
[1776354410261,43.73,74612.94,0.2,0.95759,3e-05,5.77271]
[1776354411585,43.73,74609.96,0.2,0.95749,3e-05,5.78308]
[1776354412938,43.73,74606.18,0.2,0.95737,3e-05,5.79624]
[1776354413282,43.73,74600.11,0.2,0.95717,3e-05,5.81742]
[1776354414289,43.73,74608.39,0.2,0.95744,3e-05,5.78838]
[1776354415296,43.73,74617.41,0.2,0.95773,3e-05,5.75691]
[1776354416304,43.73,74618.99,0.2,0.95779,3e-05,5.75143]
[1776354419326,43.73,74611.84,0.2,0.95755,3e-05,5.77634]
[1776354421189,43.73,74611.74,0.2,0.95755,3e-05,5.77667]
[1776354421438,43.73,74611.74,0.2,0.95755,3e-05,5.77667]
[1776354421539,43.73,74610.72,0.2,0.95752,3e-05,5.7802]
[1776354423248,43.73,74611.18,0.2,0.95753,3e-05,5.77857]
[1776354423436,43.73,74611.18,0.2,0.95753,3e-05,5.77857]
[1776354428389,43.73,74607.22,0.2,0.95741,3e-05,5.79232]
[1776354431105,43.73,74607.61,0.2,0.95742,3e-05,5.79088]
[1776354431192,43.73,74607.61,0.2,0.95742,3e-05,5.79088]
[1776354431410,43.73,74606.59,0.2,0.95739,3e-05,5.79442]
[1776354434537,43.73,74602.15,0.2,0.95724,3e-05,5.80982]
[1776354436944,43.72,74601.92,0.2,0.95724,3e-05,5.81052]
[1776354438220,43.72,74600.5,0.2,0.95719,3e-05,5.81545]
[1776354438440,43.72,74600.5,0.2,0.95719,3e-05,5.81545]
[1776354438459,43.72,74599.59,0.2,0.95716,3e-05,5.81858]
[1776354439466,43.72,74608.45,0.2,0.95745,3e-05,5.78754]
[1776354440473,43.72,74609.77,0.2,0.95749,3e-05,5.78293]
[1776354441773,43.72,74610.19,0.2,0.95751,3e-05,5.78147]
[1776354441938,43.72,74610.19,0.2,0.95751,3e-05,5.78147]
[1776354444508,43.72,74599.74,0.2,0.95717,3e-05,5.81798]
[1776354445523,43.72,74587.05,0.2,0.95675,3e-05,5.86249]
[1776354446522,43.72,74586.39,0.2,0.95673,3e-05,5.86469]
[1776354449552,43.72,74575.4,0.2,0.95637,3e-05,5.90308]
[1776354450553,43.72,74571.8,0.2,0.95625,3e-05,5.91563]
[1776354452567,43.72,74577.34,0.2,0.95646,3e-05,5.89265]
[1776354454581,43.72,74579.54,0.2,0.95654,3e-05,5.88454]
[1776354457602,43.72,74574.07,0.2,0.95636,3e-05,5.9034]
[1776354459616,43.72,74568.23,0.2,0.95617,3e-05,5.92415]
[1776354460050,43.72,74568.23,0.2,0.95617,3e-05,5.92415]
[1776354460193,43.72,74568.23,0.2,0.95617,3e-05,5.92415]
[1776354460623,43.72,74567.94,0.2,0.95615,3e-05,5.92542]
[1776354463647,43.72,74587.25,0.2,0.9568,3e-05,5.85653]
[1776354464654,43.72,74592.49,0.2,0.95697,3e-05,5.83799]
[1776354466668,43.72,74605.24,0.2,0.95739,3e-05,5.79364]
[1776354467675,43.72,74609.14,0.2,0.95751,3e-05,5.78002]
[1776354468682,43.72,74614.54,0.2,0.95769,3e-05,5.76121]
[1776354470697,43.72,74625.65,0.2,0.95804,3e-05,5.72272]
[1776354471705,43.72,74627.06,0.2,0.95809,3e-05,5.71739]
[1776354476740,43.71,74625.39,0.2,0.95806,3e-05,5.72105]
[1776354477747,43.71,74645.05,0.2,0.95869,3e-05,5.65278]
[1776354478754,43.71,74650.04,0.2,0.95885,3e-05,5.63521]
[1776354479761,43.71,74650.0,0.2,0.95885,3e-05,5.63502]
[1776354480768,43.71,74654.7,0.2,0.959,3e-05,5.61862]
[1776354482783,43.71,74659.6,0.2,0.95916,3e-05,5.60131]
[1776354487818,43.7,74666.39,0.2,0.95938,3e-05,5.57702]
[1776354492854,43.7,74665.2,0.2,0.95935,3e-05,5.58069]
[1776354493861,43.7,74660.86,0.2,0.95921,3e-05,5.59586]
[1776354495876,43.71,74644.36,0.2,0.95869,3e-05,5.65308]
[1776354496882,43.71,74639.61,0.2,0.95853,3e-05,5.66974]
[1776354497889,43.71,74640.64,0.2,0.95856,3e-05,5.66643]
[1776354500829,43.71,74641.11,0.2,0.95857,3e-05,5.66524]
[1776354500943,43.71,74641.11,0.2,0.95857,3e-05,5.66524]
[1776354503931,43.71,74633.5,0.2,0.95832,3e-05,5.69227]
[1776354506361,43.71,74632.19,0.2,0.95828,3e-05,5.69712]
[1776354506439,43.71,74632.19,0.2,0.95828,3e-05,5.69712]
[1776354506540,43.71,74632.51,0.2,0.95829,3e-05,5.69616]
[1776354506970,43.71,74632.51,0.2,0.95829,3e-05,5.69616]
[1776354507195,43.71,74632.51,0.2,0.95829,3e-05,5.69616]
[1776354512995,43.71,74626.4,0.2,0.9581,3e-05,5.71533]
[1776354515188,43.71,74624.55,0.2,0.95804,3e-05,5.72184]
[1776354515437,43.71,74624.55,0.2,0.95804,3e-05,5.72184]
[1776354515697,43.71,74624.55,0.2,0.95804,3e-05,5.72184]
[1776354515745,43.71,74622.34,0.2,0.95797,3e-05,5.7296]
[1776354515938,43.71,74622.34,0.2,0.95797,3e-05,5.7296]
[1776354518029,43.72,74614.8,0.2,0.95773,3e-05,5.75601]
[1776354519037,43.72,74609.89,0.2,0.95757,3e-05,5.77314]
[1776354522058,43.72,74605.53,0.2,0.95743,3e-05,5.78834]
[1776354524072,43.72,74601.6,0.2,0.9573,3e-05,5.80203]
[1776354526086,43.71,74597.37,0.2,0.95716,3e-05,5.81676]
[1776354528021,43.71,74597.87,0.2,0.95718,3e-05,5.81495]
[1776354528189,43.71,74597.87,0.2,0.95718,3e-05,5.81495]
[1776354528195,43.71,74597.87,0.2,0.95718,3e-05,5.81495]
[1776354528436,43.71,74597.87,0.2,0.95718,3e-05,5.81495]
[1776354528513,43.71,74597.67,0.2,0.95717,3e-05,5.8156]
[1776354532130,43.71,74603.84,0.2,0.95738,3e-05,5.79387]
[1776354532943,43.71,74603.84,0.2,0.95738,3e-05,5.79387]
[1776354533190,43.71,74603.84,0.2,0.95738,3e-05,5.79387]
[1776354533260,43.71,74603.84,0.2,0.95738,3e-05,5.79387]
[1776354533442,43.71,74603.84,0.2,0.95738,3e-05,5.79387]
[1776354533528,43.71,74604.7,0.2,0.9574,3e-05,5.79087]
[1776354538065,43.71,74602.54,0.2,0.95733,3e-05,5.79844]
[1776354538194,43.71,74602.54,0.2,0.95733,3e-05,5.79844]
[1776354538292,43.71,74601.76,0.2,0.95731,3e-05,5.80117]
[1776354539998,43.71,74603.15,0.2,0.95735,3e-05,5.7963]
[1776354540197,43.71,74603.15,0.2,0.95735,3e-05,5.7963]
[1776354542200,43.71,74597.67,0.2,0.95717,3e-05,5.8155]
[1776354543207,43.71,74592.48,0.2,0.957,3e-05,5.83367]
[1776354545763,43.71,74590.8,0.2,0.95695,3e-05,5.83952]
[1776354545792,43.71,74589.43,0.2,0.95691,3e-05,5.84427]
[1776354545935,43.71,74589.43,0.2,0.95691,3e-05,5.84427]
[1776354546182,43.71,74589.43,0.2,0.95691,3e-05,5.84427]
[1776354546435,43.71,74589.43,0.2,0.95691,3e-05,5.84427]
[1776354552270,43.71,74588.32,0.2,0.95687,3e-05,5.84762]
[1776354553787,43.71,74588.32,0.2,0.95687,3e-05,5.84762]
[1776354553944,43.71,74589.22,0.2,0.9569,3e-05,5.84438]
[1776354553962,43.71,74589.22,0.2,0.9569,3e-05,5.84438]
[1776354554191,43.71,74589.22,0.2,0.9569,3e-05,5.84438]
[1776354554284,43.71,74588.63,0.2,0.95689,3e-05,5.84639]
[1776354559319,43.71,74586.79,0.2,0.95683,3e-05,5.85248]
[1776354562383,43.71,74586.57,0.2,0.95682,3e-05,5.85308]
[1776354562443,43.71,74586.57,0.2,0.95682,3e-05,5.85308]
[1776354562637,43.71,74586.57,0.2,0.95682,3e-05,5.85308]
[1776354562691,43.71,74586.57,0.2,0.95682,3e-05,5.85308]
[1776354562699,43.71,74585.75,0.2,0.9568,3e-05,5.85588]
[1776354564356,43.71,74581.44,0.2,0.95666,3e-05,5.87086]
[1776354565892,43.71,74580.06,0.2,0.95661,3e-05,5.87561]
[1776354565938,43.71,74580.06,0.2,0.95661,3e-05,5.87561]
[1776354565961,43.71,74580.06,0.2,0.95661,3e-05,5.87561]
[1776354566194,43.71,74580.06,0.2,0.95661,3e-05,5.87561]
[1776354566388,43.71,74578.99,0.2,0.95657,3e-05,5.87972]
[1776354567382,43.71,74560.8,0.2,0.95597,3e-05,5.94447]
[1776354568389,43.71,74558.48,0.2,0.95589,3e-05,5.95294]
[1776354570405,43.71,74548.93,0.2,0.95556,3e-05,5.98739]
[1776354571411,43.71,74542.96,0.2,0.95538,3e-05,6.0059]
[1776354573427,43.71,74537.47,0.2,0.9552,3e-05,6.02569]
[1776354574553,43.71,74537.47,0.2,0.9552,3e-05,6.02569]
[1776354574596,43.71,74529.26,0.2,0.95492,3e-05,6.05531]
[1776354575651,43.71,74515.69,0.2,0.95445,3e-05,6.10435]
[1776354576455,43.71,74511.48,0.2,0.95431,3e-05,6.11958]
[1776354577461,43.71,74498.01,0.2,0.95384,3e-05,6.16844]
[1776354578372,43.71,74498.01,0.2,0.95384,3e-05,6.16844]
[1776354578469,43.71,74498.26,0.2,0.95385,3e-05,6.16738]
[1776354579394,43.71,74498.26,0.2,0.95385,3e-05,6.16738]
[1776354579476,43.71,74476.32,0.2,0.95309,4e-05,6.24748]
[1776354580484,43.71,74474.12,0.2,0.95301,4e-05,6.25527]
[1776354582420,43.71,74475.0,0.2,0.95304,4e-05,6.25174]
[1776354582499,43.71,74493.92,0.2,0.95371,3e-05,6.18216]
[1776354583505,43.71,74495.86,0.2,0.95378,3e-05,6.1749]
[1776354587540,43.71,74502.75,0.2,0.95402,3e-05,6.14916]
[1776354592575,43.71,74505.22,0.2,0.95412,3e-05,6.13952]
[1776354597610,43.71,74502.1,0.2,0.95401,3e-05,6.1502]
[1776354601638,43.7,74508.26,0.2,0.95423,3e-05,6.12732]
[1776354602645,43.7,74503.9,0.2,0.95408,3e-05,6.14306]
[1776354603688,43.7,74503.9,0.2,0.95408,3e-05,6.14306]
[1776354603782,43.7,74506.12,0.2,0.95416,3e-05,6.13488]
[1776354603947,43.7,74506.12,0.2,0.95416,3e-05,6.13488]
[1776354603972,43.7,74506.12,0.2,0.95416,3e-05,6.13488]
[1776354604192,43.7,74506.12,0.2,0.95416,3e-05,6.13488]
[1776354606680,43.7,74523.09,0.2,0.95474,3e-05,6.0733]
[1776354607682,43.7,74532.08,0.2,0.95505,3e-05,6.04086]
[1776354608689,43.7,74534.89,0.2,0.95515,3e-05,6.03084]
[1776354611706,43.7,74536.17,0.2,0.95519,3e-05,6.02641]
[1776354611862,43.7,74536.17,0.2,0.95519,3e-05,6.02641]
[1776354611710,43.7,74535.66,0.2,0.95517,3e-05,6.02834]
[1776354611956,43.7,74535.66,0.2,0.95517,3e-05,6.02834]
[1776354614731,43.7,74529.64,0.2,0.95496,3e-05,6.05021]
[1776354616745,43.7,74535.33,0.2,0.95515,3e-05,6.02986]
[1776354618767,43.7,74538.12,0.2,0.95525,3e-05,6.01994]
[1776354618934,43.7,74538.12,0.2,0.95525,3e-05,6.01994]
[1776354618945,43.7,74538.12,0.2,0.95525,3e-05,6.01994]
[1776354618867,43.71,74535.77,0.2,0.95517,3e-05,6.02847]
[1776354619201,43.71,74535.77,0.2,0.95517,3e-05,6.02847]
[1776354619766,43.71,74539.98,0.2,0.95531,3e-05,6.01346]
[1776354624801,43.71,74537.25,0.2,0.95521,3e-05,6.02377]
[1776354629838,43.71,74544.68,0.2,0.95546,3e-05,5.99762]
[1776354630845,43.71,74555.47,0.2,0.95582,3e-05,5.95912]
[1776354631852,43.71,74568.56,0.2,0.95628,3e-05,5.90906]
[1776354632859,43.71,74573.02,0.2,0.95643,3e-05,5.89309]
[1776354637894,43.7,74572.41,0.2,0.95642,3e-05,5.89487]
[1776354639812,43.7,74572.31,0.2,0.95642,3e-05,5.89505]
[1776354639939,43.7,74572.31,0.2,0.95642,3e-05,5.89505]
[1776354639908,43.7,74572.07,0.2,0.95641,3e-05,5.89572]
[1776354640919,43.7,74564.15,0.2,0.95615,3e-05,5.9236]
[1776354641924,43.7,74547.91,0.2,0.95561,3e-05,5.98118]
[1776354642931,43.7,74539.06,0.2,0.95531,3e-05,6.01298]
[1776354643939,43.7,74537.14,0.2,0.95524,3e-05,6.01949]
[1776354644945,43.7,74547.35,0.2,0.95559,3e-05,5.98256]
[1776354645954,43.7,74548.98,0.2,0.95565,3e-05,5.97641]
[1776354647970,43.7,74554.35,0.2,0.95583,3e-05,5.9571]
[1776354648975,43.7,74564.52,0.2,0.95617,3e-05,5.92066]
[1776354649982,43.7,74568.09,0.2,0.9563,3e-05,5.90778]
[1776354651996,43.7,74576.52,0.2,0.95658,3e-05,5.87758]
[1776354653003,43.7,74580.28,0.2,0.9567,3e-05,5.86416]
[1776354654021,43.7,74594.39,0.2,0.95717,3e-05,5.81444]
[1776354655016,43.7,74598.82,0.2,0.95732,3e-05,5.79833]
[1776354658038,43.69,74604.0,0.2,0.9575,3e-05,5.77852]
[1776354659045,43.69,74610.39,0.2,0.95771,3e-05,5.7557]
[1776354661059,43.69,74615.54,0.2,0.95789,3e-05,5.7368]
[1776354662066,43.69,74620.34,0.2,0.95805,3e-05,5.71967]
[1776354667103,43.69,74619.12,0.2,0.95801,3e-05,5.72393]
[1776354671131,43.69,74612.39,0.2,0.95779,3e-05,5.74765]
[1776354674152,43.69,74616.64,0.2,0.95792,3e-05,5.73304]
[1776354675439,43.69,74616.64,0.2,0.95792,3e-05,5.73304]
[1776354675691,43.69,74616.64,0.2,0.95792,3e-05,5.73304]
[1776354680721,43.69,74617.07,0.2,0.95793,3e-05,5.73197]
[1776354680941,43.69,74617.07,0.2,0.95793,3e-05,5.73197]
[1776354680952,43.69,74616.82,0.2,0.95792,3e-05,5.73301]
[1776354681165,43.69,74616.82,0.2,0.95792,3e-05,5.73301]
[1776354681201,43.69,74616.82,0.2,0.95792,3e-05,5.73301]
[1776354684954,43.69,74614.18,0.2,0.95784,3e-05,5.74231]
[1776354684997,43.69,74612.22,0.2,0.95777,3e-05,5.74924]
[1776354685175,43.69,74612.22,0.2,0.95777,3e-05,5.74924]
[1776354685188,43.69,74612.22,0.2,0.95777,3e-05,5.74924]
[1776354685230,43.69,74610.31,0.2,0.95771,3e-05,5.75589]
[1776354689258,43.69,74619.92,0.2,0.95802,3e-05,5.72264]
[1776354690265,43.69,74624.94,0.2,0.95818,3e-05,5.70534]
[1776354691272,43.69,74634.15,0.2,0.95849,3e-05,5.67074]
[1776354692288,43.69,74640.59,0.2,0.9587,3e-05,5.64875]
[1776354694302,43.69,74644.34,0.2,0.95882,3e-05,5.63522]
[1776354696316,43.69,74636.43,0.2,0.95857,3e-05,5.66181]
[1776354698079,43.69,74634.98,0.2,0.95853,3e-05,5.66701]
[1776354698202,43.69,74634.98,0.2,0.95853,3e-05,5.66701]
[1776354698840,43.69,74634.98,0.2,0.95853,3e-05,5.66701]
[1776354698941,43.69,74634.98,0.2,0.95853,3e-05,5.66701]
[1776354699041,43.69,74634.98,0.2,0.95852,3e-05,5.66741]
[1776354700437,43.69,74637.01,0.2,0.95859,3e-05,5.66041]
[1776354700538,43.69,74637.08,0.2,0.95859,3e-05,5.66059]
[1776354702359,43.69,74641.0,0.2,0.95871,3e-05,5.6473]
[1776354703367,43.69,74645.14,0.2,0.95884,3e-05,5.63274]
[1776354705380,43.69,74651.57,0.2,0.95905,3e-05,5.61008]
[1776354706388,43.69,74658.14,0.2,0.95926,3e-05,5.58733]
[1776354709052,43.69,74659.21,0.2,0.95929,3e-05,5.58396]
[1776354709193,43.69,74662.47,0.2,0.95939,3e-05,5.57317]
[1776354709409,43.69,74663.43,0.2,0.95942,3e-05,5.57022]
[1776354711423,43.69,74669.51,0.2,0.9596,3e-05,5.55023]
[1776354712430,43.69,74675.46,0.2,0.95979,3e-05,5.52984]
[1776354714446,43.69,74675.82,0.2,0.9598,3e-05,5.52832]
[1776354715981,43.69,74675.82,0.2,0.9598,3e-05,5.52832]
[1776354717845,43.69,74673.38,0.2,0.95972,3e-05,5.53743]
[1776354717937,43.69,74673.38,0.2,0.95972,3e-05,5.53743]
[1776354720908,43.69,74673.1,0.2,0.9597,3e-05,5.53919]
[1776354720939,43.69,74673.1,0.2,0.9597,3e-05,5.53919]
[1776354721002,43.7,74673.1,0.2,0.95969,3e-05,5.5404]
[1776354721526,43.7,74673.1,0.2,0.95969,3e-05,5.5404]
[1776354721692,43.7,74673.1,0.2,0.95969,3e-05,5.5404]
[1776354724976,43.7,74676.08,0.2,0.95978,3e-05,5.53108]
[1776354725037,43.7,74679.21,0.2,0.95987,3e-05,5.52129]
[1776354725192,43.7,74679.21,0.2,0.95987,3e-05,5.52129]
[1776354725421,43.7,74679.21,0.2,0.95987,3e-05,5.52129]
[1776354725440,43.7,74679.21,0.2,0.95987,3e-05,5.52129]
[1776354728971,43.7,74678.99,0.2,0.95985,3e-05,5.52291]
[1776354729037,43.71,74679.94,0.2,0.95987,3e-05,5.52058]
[1776354729192,43.71,74679.94,0.2,0.95987,3e-05,5.52058]
[1776354729685,43.71,74679.94,0.2,0.95987,3e-05,5.52058]
[1776354729699,43.71,74679.94,0.2,0.95987,3e-05,5.52058]
[1776354731565,43.71,74688.37,0.2,0.96013,3e-05,5.49297]
[1776354733020,43.71,74688.37,0.2,0.96013,3e-05,5.49297]
[1776354732572,43.71,74692.59,0.2,0.96025,3e-05,5.47968]
[1776354733210,43.71,74692.59,0.2,0.96025,3e-05,5.47968]
[1776354733520,43.71,74692.59,0.2,0.96025,3e-05,5.47968]
[1776354733581,43.71,74693.05,0.2,0.96026,3e-05,5.47864]
[1776354734352,43.71,74693.05,0.2,0.96026,3e-05,5.47864]
[1776354734586,43.71,74706.03,0.2,0.96065,3e-05,5.43507]
[1776354735593,43.71,74706.77,0.2,0.96067,3e-05,5.43313]
[1776354737691,43.72,74705.86,0.2,0.96064,3e-05,5.43677]
[1776354737697,43.72,74705.9,0.2,0.96063,3e-05,5.43721]
[1776354738614,43.72,74712.61,0.2,0.96083,3e-05,5.41536]
[1776354740628,43.72,74717.15,0.2,0.96096,3e-05,5.40147]
[1776354741635,43.72,74710.43,0.2,0.96075,3e-05,5.42454]
[1776354742642,43.73,74706.98,0.2,0.96064,3e-05,5.43669]
[1776354747677,43.73,74704.93,0.2,0.96056,3e-05,5.44535]
[1776354749753,43.73,74705.0,0.2,0.96056,3e-05,5.44568]
[1776354749942,43.73,74705.0,0.2,0.96056,3e-05,5.44568]
[1776354749967,43.73,74705.69,0.2,0.96057,3e-05,5.44394]
[1776354750938,43.73,74705.69,0.2,0.96057,3e-05,5.44394]
[1776354751198,43.73,74705.28,0.2,0.96056,3e-05,5.44589]
[1776354752712,43.74,74710.11,0.2,0.96071,3e-05,5.42804]
[1776354756048,43.74,74709.88,0.2,0.96069,3e-05,5.43002]
[1776354755733,43.74,74704.34,0.2,0.96052,3e-05,5.44917]
[1776354756192,43.74,74704.34,0.2,0.96052,3e-05,5.44917]
[1776354756740,43.74,74696.82,0.2,0.96029,3e-05,5.47498]
[1776354758754,43.75,74692.7,0.2,0.96015,3e-05,5.48989]
[1776354759765,43.75,74681.23,0.2,0.9598,3e-05,5.52861]
[1776354761786,43.75,74682.28,0.2,0.95982,3e-05,5.52642]
[1776354762444,43.75,74682.28,0.2,0.95982,3e-05,5.52642]
[1776354762789,43.75,74680.89,0.2,0.95977,3e-05,5.53157]
[1776354763796,43.75,74677.46,0.2,0.95966,3e-05,5.54362]
[1776354766450,43.76,74677.1,0.2,0.95964,3e-05,5.54566]
[1776354766827,43.76,74678.07,0.2,0.95967,3e-05,5.54278]
[1776354767209,43.76,74678.07,0.2,0.95967,3e-05,5.54278]
[1776354767441,43.76,74678.07,0.2,0.95967,3e-05,5.54278]
[1776354769851,43.76,74685.16,0.2,0.95988,3e-05,5.52003]
[1776354771863,43.76,74690.54,0.2,0.96003,3e-05,5.50278]
[1776354772393,43.76,74690.54,0.2,0.96003,3e-05,5.50278]
[1776354772441,43.76,74690.54,0.2,0.96003,3e-05,5.50278]
[1776354772870,43.76,74692.01,0.2,0.96007,3e-05,5.4983]
[1776354773613,43.76,74692.01,0.2,0.96007,3e-05,5.4983]
[1776354773691,43.76,74692.01,0.2,0.96007,3e-05,5.4983]
[1776354775891,43.77,74700.08,0.2,0.96031,3e-05,5.47263]
[1776354777905,43.77,74696.14,0.2,0.96018,3e-05,5.48694]
[1776354778889,43.77,74696.14,0.2,0.96018,3e-05,5.48694]
[1776354778938,43.77,74696.14,0.2,0.96018,3e-05,5.48694]
[1776354778991,43.77,74694.8,0.2,0.96013,3e-05,5.49196]
[1776354780627,43.77,74694.31,0.2,0.96011,3e-05,5.4941]
[1776354780698,43.77,74694.31,0.2,0.96011,3e-05,5.4941]
[1776354780926,43.77,74689.44,0.2,0.95996,3e-05,5.51101]
[1776354781944,43.78,74683.23,0.2,0.95976,3e-05,5.53246]
[1776354783949,43.78,74674.7,0.2,0.95949,3e-05,5.5622]
[1776354784956,43.78,74667.12,0.2,0.95925,3e-05,5.58835]
[1776354786204,43.78,74664.38,0.2,0.95916,3e-05,5.59801]
[1776354786211,43.78,74664.38,0.2,0.95916,3e-05,5.59801]
[1776354786970,43.78,74664.29,0.2,0.95916,3e-05,5.59863]
[1776354787977,43.78,74656.06,0.2,0.95889,3e-05,5.62706]
[1776354788984,43.78,74666.9,0.2,0.95923,3e-05,5.59031]
[1776354789991,43.78,74667.32,0.2,0.95924,3e-05,5.5892]
[1776354791601,43.78,74665.7,0.2,0.95919,3e-05,5.59505]
[1776354791690,43.78,74665.7,0.2,0.95919,3e-05,5.59505]
[1776354792010,43.78,74665.38,0.2,0.95918,3e-05,5.59646]
[1776354792401,43.78,74665.38,0.2,0.95918,3e-05,5.59646]
[1776354792447,43.78,74665.38,0.2,0.95918,3e-05,5.59646]
[1776354797045,43.79,74655.13,0.2,0.95884,3e-05,5.63305]
[1776354798052,43.79,74654.42,0.2,0.95882,3e-05,5.63574]
[1776354800012,43.79,74655.99,0.2,0.95886,3e-05,5.63062]
[1776354800066,43.79,74656.29,0.2,0.95887,3e-05,5.62986]
[1776354800193,43.79,74656.29,0.2,0.95887,3e-05,5.62986]
[1776354801046,43.79,74656.29,0.2,0.95887,3e-05,5.62986]
[1776354801073,43.79,74655.51,0.2,0.95884,3e-05,5.63279]
[1776354801207,43.79,74655.51,0.2,0.95884,3e-05,5.63279]
[1776354804095,43.79,74651.01,0.2,0.95869,3e-05,5.64897]
[1776354805102,43.79,74643.09,0.2,0.95844,3e-05,5.67642]
[1776354806743,43.79,74642.51,0.2,0.95842,3e-05,5.67861]
[1776354806940,43.79,74642.51,0.2,0.95842,3e-05,5.67861]
[1776354807116,43.79,74641.1,0.2,0.95837,3e-05,5.68366]
[1776354807544,43.79,74641.1,0.2,0.95837,3e-05,5.68366]
[1776354807693,43.79,74641.1,0.2,0.95837,3e-05,5.68366]
[1776354811145,43.8,74632.91,0.2,0.95813,3e-05,5.70967]
[1776354812523,43.8,74632.63,0.2,0.95812,3e-05,5.71077]
[1776354812688,43.8,74632.63,0.2,0.95812,3e-05,5.71077]
[1776354812869,43.8,74632.63,0.2,0.95812,3e-05,5.71077]
[1776354812937,43.8,74632.63,0.2,0.95812,3e-05,5.71077]
[1776354813159,43.8,74633.2,0.2,0.95813,3e-05,5.70892]
[1776354814166,43.8,74638.25,0.2,0.95829,3e-05,5.69162]
[1776354816180,43.8,74641.03,0.2,0.95838,3e-05,5.68236]
[1776354817187,43.8,74637.68,0.2,0.95827,3e-05,5.69407]
[1776354817618,43.8,74637.68,0.2,0.95827,3e-05,5.69407]
[1776354817688,43.8,74637.68,0.2,0.95827,3e-05,5.69407]
[1776354818041,43.8,74637.68,0.2,0.95827,3e-05,5.69407]
[1776354818142,43.8,74637.68,0.2,0.95827,3e-05,5.69422]
[1776354818209,43.8,74637.68,0.2,0.95827,3e-05,5.69422]
[1776354818246,43.8,74630.6,0.2,0.95804,3e-05,5.71867]
[1776354820208,43.8,74628.76,0.2,0.95798,3e-05,5.72524]
[1776354821712,43.8,74628.76,0.2,0.95798,3e-05,5.72524]
[1776354821944,43.8,74628.76,0.2,0.95798,3e-05,5.72524]
[1776354825772,43.8,74628.28,0.2,0.95796,3e-05,5.72728]
[1776354825935,43.8,74628.28,0.2,0.95796,3e-05,5.72728]
[1776354825994,43.8,74627.69,0.2,0.95794,3e-05,5.7295]
[1776354826438,43.8,74627.69,0.2,0.95794,3e-05,5.7295]
[1776354826691,43.8,74627.69,0.2,0.95794,3e-05,5.7295]
[1776354826739,43.8,74631.12,0.2,0.95805,3e-05,5.71774]
[1776354828264,43.8,74628.05,0.2,0.95795,3e-05,5.72847]
[1776354830277,43.8,74633.32,0.2,0.95812,3e-05,5.71042]
[1776354832652,43.8,74633.35,0.2,0.95812,3e-05,5.71044]
[1776354832688,43.8,74633.35,0.2,0.95812,3e-05,5.71044]
[1776354832788,43.8,74628.43,0.2,0.95796,3e-05,5.72766]
[1776354833528,43.8,74628.43,0.2,0.95796,3e-05,5.72766]
[1776354833693,43.8,74628.43,0.2,0.95796,3e-05,5.72766]
[1776354837327,43.8,74621.35,0.2,0.95773,3e-05,5.75252]
[1776354838686,43.8,74621.35,0.2,0.95773,3e-05,5.75252]
[1776354838937,43.8,74621.35,0.2,0.95773,3e-05,5.75252]
[1776354839037,43.8,74617.27,0.2,0.9576,3e-05,5.76675]
[1776354839740,43.8,74617.27,0.2,0.9576,3e-05,5.76675]
[1776354839946,43.8,74617.27,0.2,0.9576,3e-05,5.76675]
[1776354840348,43.8,74611.91,0.2,0.95742,3e-05,5.78543]
[1776354841355,43.8,74605.49,0.2,0.95722,3e-05,5.80781]
[1776354845383,43.8,74624.9,0.2,0.95785,3e-05,5.74004]
[1776354846365,43.8,74624.9,0.2,0.95785,3e-05,5.74004]
[1776354846435,43.8,74624.9,0.2,0.95785,3e-05,5.74004]
[1776354846466,43.8,74624.73,0.2,0.95784,3e-05,5.74069]
[1776354847397,43.8,74628.27,0.2,0.95795,3e-05,5.72847]
[1776354848404,43.8,74633.47,0.2,0.95812,3e-05,5.71056]
[1776354849411,43.8,74646.41,0.2,0.95853,3e-05,5.66607]
[1776354850418,43.8,74651.17,0.2,0.95868,3e-05,5.6499]
[1776354851425,43.8,74657.84,0.2,0.95889,3e-05,5.62726]
[1776354852432,43.8,74661.56,0.2,0.95901,3e-05,5.61424]
[1776354853440,43.8,74665.06,0.2,0.95912,3e-05,5.60202]
[1776354855091,43.8,74665.06,0.2,0.95912,3e-05,5.60202]
[1776354855188,43.8,74665.06,0.2,0.95912,3e-05,5.60202]
[1776354855095,43.8,74664.96,0.2,0.95912,3e-05,5.60238]
[1776354855454,43.8,74663.83,0.2,0.95908,3e-05,5.60624]
[1776354856461,43.8,74651.62,0.2,0.95869,3e-05,5.64828]
[1776354857468,43.8,74650.53,0.2,0.95866,3e-05,5.65223]
[1776354859481,43.81,74644.36,0.2,0.95846,3e-05,5.67383]
[1776354860644,43.81,74644.36,0.2,0.95846,3e-05,5.67383]
[1776354860693,43.81,74644.36,0.2,0.95846,3e-05,5.67383]
[1776354861496,43.81,74648.09,0.2,0.95857,3e-05,5.66134]
[1776354864229,43.81,74646.62,0.2,0.95853,3e-05,5.66659]
[1776354864440,43.81,74646.64,0.2,0.95852,3e-05,5.6667]
[1776354866372,43.81,74645.48,0.2,0.95848,3e-05,5.67105]
[1776354866441,43.81,74645.48,0.2,0.95848,3e-05,5.67105]
[1776354866542,43.81,74641.18,0.2,0.95835,3e-05,5.68603]
[1776354868093,43.81,74641.18,0.2,0.95835,3e-05,5.68603]
[1776354868193,43.81,74641.18,0.2,0.95835,3e-05,5.68603]
[1776354868150,43.81,74637.91,0.2,0.95824,3e-05,5.69759]
[1776354870024,43.81,74637.22,0.2,0.95822,3e-05,5.69997]
[1776354871567,43.81,74630.25,0.2,0.95801,3e-05,5.72148]
[1776354872663,43.81,74630.25,0.2,0.95801,3e-05,5.72148]
[1776354872740,43.81,74630.25,0.2,0.95801,3e-05,5.72148]
[1776354873581,43.81,74634.22,0.2,0.95814,3e-05,5.70794]
[1776354876492,43.81,74636.01,0.2,0.95819,3e-05,5.70195]
[1776354876694,43.81,74636.01,0.2,0.95819,3e-05,5.70195]
[1776354876794,43.81,74640.79,0.2,0.95834,3e-05,5.68568]
[1776354878616,43.81,74644.27,0.2,0.95845,3e-05,5.67384]
[1776354880848,43.81,74644.64,0.2,0.95846,3e-05,5.6727]
[1776354880938,43.81,74644.64,0.2,0.95846,3e-05,5.6727]
[1776354882644,43.81,74648.5,0.2,0.95858,3e-05,5.65992]
[1776354885696,43.82,74646.51,0.2,0.95851,3e-05,5.66712]
[1776354885943,43.82,74646.51,0.2,0.95851,3e-05,5.66712]
[1776354885977,43.82,74649.36,0.2,0.9586,3e-05,5.65767]
[1776354887936,43.82,74649.38,0.2,0.9586,3e-05,5.65761]
[1776354888190,43.82,74649.38,0.2,0.9586,3e-05,5.65761]
[1776354888237,43.82,74653.86,0.2,0.95874,3e-05,5.64261]
[1776354892719,43.82,74651.36,0.2,0.95865,3e-05,5.65203]
[1776354894444,43.82,74650.99,0.2,0.95864,3e-05,5.6537]
[1776354894694,43.82,74650.99,0.2,0.95864,3e-05,5.6537]
[1776354896747,43.82,74647.11,0.2,0.95851,3e-05,5.66761]
[1776354898761,43.82,74641.37,0.2,0.95832,3e-05,5.6877]
[1776354899532,43.82,74641.37,0.2,0.95832,3e-05,5.6877]
[1776354899695,43.82,74641.37,0.2,0.95832,3e-05,5.6877]
[1776354900775,43.82,74648.11,0.2,0.95854,3e-05,5.66467]
[1776354901782,43.82,74656.45,0.2,0.9588,3e-05,5.63621]
[1776354902493,43.82,74656.45,0.2,0.9588,3e-05,5.63621]
[1776354902693,43.82,74656.45,0.2,0.9588,3e-05,5.63621]
[1776354902789,43.82,74660.58,0.2,0.95894,3e-05,5.62141]
[1776354905810,43.82,74669.26,0.2,0.95922,3e-05,5.59092]
[1776354907824,43.82,74676.63,0.2,0.95945,3e-05,5.56539]
[1776354908830,43.82,74670.79,0.2,0.95927,3e-05,5.58503]
[1776354909779,43.82,74670.79,0.2,0.95927,3e-05,5.58503]
[1776354910195,43.82,74664.19,0.2,0.95906,3e-05,5.60782]
[1776354910441,43.82,74664.19,0.2,0.95906,3e-05,5.60782]
[1776354910548,43.82,74664.19,0.2,0.95906,3e-05,5.60782]
[1776354910702,43.82,74664.19,0.2,0.95906,3e-05,5.60782]
[1776354910846,43.82,74662.87,0.2,0.95902,3e-05,5.6126]
[1776354915880,43.82,74652.32,0.2,0.95868,3e-05,5.64946]
[1776354916887,43.82,74646.39,0.2,0.95849,3e-05,5.66947]
[1776354917541,43.82,74646.39,0.2,0.95849,3e-05,5.66947]
[1776354917695,43.82,74646.39,0.2,0.95849,3e-05,5.66947]
[1776354918568,43.82,74646.43,0.2,0.95849,3e-05,5.6695]
[1776354918696,43.82,74646.43,0.2,0.95849,3e-05,5.6695]
[1776354918901,43.82,74645.43,0.2,0.95846,3e-05,5.67311]
[1776354921922,43.82,74650.87,0.2,0.95863,3e-05,5.65496]
[1776354923918,43.82,74651.51,0.2,0.95865,3e-05,5.65296]
[1776354923943,43.82,74651.51,0.2,0.95865,3e-05,5.65296]
[1776354925952,43.82,74658.07,0.2,0.95885,3e-05,5.6311]
[1776354930988,43.83,74657.91,0.2,0.95883,3e-05,5.63281]
[1776354934012,43.83,74662.91,0.2,0.959,3e-05,5.61352]
[1776354935019,43.83,74667.96,0.2,0.95916,3e-05,5.59601]
[1776354937033,43.83,74676.88,0.2,0.95945,3e-05,5.56518]
[1776354937615,43.83,74676.88,0.2,0.95945,3e-05,5.56518]
[1776354937694,43.83,74676.88,0.2,0.95945,3e-05,5.56518]
[1776354938970,43.83,74678.41,0.2,0.9595,3e-05,5.55978]
[1776354939191,43.83,74678.41,0.2,0.9595,3e-05,5.55978]
[1776354939220,43.83,74678.41,0.2,0.9595,3e-05,5.55957]
[1776354942068,43.82,74673.06,0.2,0.95934,3e-05,5.57709]
[1776354943305,43.82,74673.06,0.2,0.95934,3e-05,5.57709]
[1776354943438,43.82,74671.51,0.2,0.95929,3e-05,5.58212]
[1776354947103,43.82,74677.09,0.2,0.95947,3e-05,5.5622]
[1776354949069,43.82,74679.76,0.2,0.95956,3e-05,5.55293]
[1776354949192,43.82,74679.76,0.2,0.95956,3e-05,5.55293]
[1776354950108,43.82,74680.48,0.2,0.95958,3e-05,5.55029]
[1776354950194,43.82,74680.48,0.2,0.95958,3e-05,5.55029]
[1776354950210,43.82,74680.59,0.2,0.95959,3e-05,5.54973]
[1776354956167,43.82,74688.87,0.2,0.95985,3e-05,5.52058]
[1776354958036,43.82,74689.21,0.2,0.95987,3e-05,5.51929]
[1776354958194,43.82,74689.21,0.2,0.95987,3e-05,5.51929]
[1776354962209,43.81,74695.99,0.2,0.96008,3e-05,5.49577]
[1776354964040,43.81,74698.73,0.2,0.96017,3e-05,5.48646]
[1776354964194,43.81,74698.73,0.2,0.96017,3e-05,5.48646]
[1776354964929,43.81,74699.63,0.2,0.96019,3e-05,5.48336]
[1776354964935,43.81,74699.63,0.2,0.96019,3e-05,5.48336]
[1776354965230,43.81,74699.42,0.2,0.96019,3e-05,5.48399]
[1776354967248,43.81,74703.55,0.2,0.96032,3e-05,5.46999]
[1776354968252,43.81,74695.07,0.2,0.96006,3e-05,5.49845]
[1776354969076,43.81,74695.07,0.2,0.96006,3e-05,5.49845]
[1776354969201,43.81,74695.07,0.2,0.96006,3e-05,5.49845]
[1776354969259,43.81,74691.42,0.2,0.95994,3e-05,5.51066]
[1776354972404,43.81,74693.49,0.2,0.96001,3e-05,5.50337]
[1776354972436,43.81,74693.49,0.2,0.96001,3e-05,5.50337]
[1776354973287,43.81,74697.72,0.2,0.96014,3e-05,5.48904]
[1776354973517,43.81,74697.72,0.2,0.96014,3e-05,5.48904]
[1776354973696,43.81,74697.72,0.2,0.96014,3e-05,5.48904]
[1776354974294,43.81,74702.16,0.2,0.96028,3e-05,5.47405]
[1776354975776,43.81,74705.03,0.2,0.96037,3e-05,5.46438]
[1776354975937,43.81,74705.03,0.2,0.96037,3e-05,5.46438]
[1776354976308,43.81,74703.55,0.2,0.96032,3e-05,5.46932]
[1776354976849,43.81,74703.55,0.2,0.96032,3e-05,5.46932]
[1776354976939,43.81,74703.55,0.2,0.96032,3e-05,5.46932]
[1776354977315,43.81,74696.41,0.2,0.9601,3e-05,5.49328]
[1776354980783,43.81,74697.73,0.2,0.96015,3e-05,5.48863]
[1776354980937,43.81,74697.73,0.2,0.96015,3e-05,5.48863]
[1776354981343,43.81,74705.95,0.2,0.9604,3e-05,5.46097]
[1776354981896,43.81,74705.95,0.2,0.9604,3e-05,5.46097]
[1776354981938,43.81,74705.95,0.2,0.9604,3e-05,5.46097]
[1776354982349,43.81,74706.91,0.2,0.96043,3e-05,5.45774]
[1776354984708,43.81,74704.94,0.2,0.96037,3e-05,5.46433]
[1776354984940,43.81,74704.94,0.2,0.96037,3e-05,5.46433]
[1776354990593,43.81,74705.5,0.2,0.96038,3e-05,5.46236]
[1776354990690,43.81,74705.5,0.2,0.96038,3e-05,5.46236]
[1776354990692,43.81,74706.03,0.2,0.9604,3e-05,5.46057]
[1776354996912,43.81,74707.54,0.2,0.96047,3e-05,5.45262]
[1776354997456,43.81,74712.33,0.2,0.96061,3e-05,5.43659]
[1776354998443,43.81,74712.33,0.2,0.96061,3e-05,5.43659]
[1776354998463,43.81,74716.26,0.2,0.96073,3e-05,5.42349]
[1776355001501,43.81,74718.76,0.2,0.96081,3e-05,5.41525]
[1776355001600,43.81,74718.83,0.2,0.96081,3e-05,5.41507]
[1776355002506,43.81,74741.31,0.2,0.96148,3e-05,5.34056]
[1776355003480,43.81,74741.31,0.2,0.96148,3e-05,5.34056]
[1776355003500,43.81,74766.88,0.2,0.96224,3e-05,5.25678]
[1776355004507,43.81,74772.25,0.2,0.9624,3e-05,5.23919]
[1776355005727,43.81,74772.25,0.2,0.9624,3e-05,5.23919]
[1776355008535,43.81,74765.64,0.2,0.96219,3e-05,5.26174]
[1776355010554,43.82,74777.53,0.2,0.96254,3e-05,5.22362]
[1776355011891,43.82,74777.53,0.2,0.96254,3e-05,5.22362]
[1776355015692,43.82,74775.17,0.2,0.96246,3e-05,5.23272]
[1776355017695,43.82,74776.27,0.2,0.96248,3e-05,5.22985]
[1776355018633,43.82,74776.41,0.2,0.96248,3e-05,5.22975]
[1776355018735,43.82,74798.77,0.2,0.96313,3e-05,5.15772]
[1776355019616,43.84,74794.81,0.2,0.96297,3e-05,5.17517]
[1776355022098,43.84,74794.52,0.2,0.96296,3e-05,5.17654]
[1776355022159,43.84,74788.41,0.2,0.96278,3e-05,5.19714]
[1776355022638,43.84,74782.9,0.2,0.96262,3e-05,5.215]
[1776355024652,43.84,74772.61,0.2,0.96231,3e-05,5.24921]
[1776355025661,43.84,74772.02,0.2,0.96229,3e-05,5.25145]
[1776355026668,43.84,74765.52,0.2,0.9621,3e-05,5.27299]
[1776355029689,43.85,74763.14,0.2,0.96202,3e-05,5.28158]
[1776355032692,43.85,74763.56,0.2,0.96203,3e-05,5.28046]
[1776355032937,43.85,74763.56,0.2,0.96203,3e-05,5.28046]
[1776355033020,43.85,74763.17,0.2,0.96201,3e-05,5.28254]
[1776355034206,43.85,74763.17,0.2,0.96201,3e-05,5.28254]
[1776355034733,43.85,74757.71,0.2,0.96185,3e-05,5.30069]
[1776355037754,43.85,74749.16,0.2,0.96159,3e-05,5.32948]
[1776355039768,43.85,74743.9,0.2,0.96143,3e-05,5.34724]
[1776355040584,43.85,74743.9,0.2,0.96143,3e-05,5.34724]
[1776355040775,43.85,74752.73,0.2,0.96169,3e-05,5.31833]
[1776355041781,43.85,74747.95,0.2,0.96154,3e-05,5.33423]
[1776355042789,43.85,74752.26,0.2,0.96167,3e-05,5.32026]
[1776355044221,43.85,74752.26,0.2,0.96167,3e-05,5.32026]
[1776355046817,43.86,74746.66,0.2,0.9615,3e-05,5.33951]
[1776355049838,43.86,74741.43,0.2,0.96133,3e-05,5.35734]
[1776355052398,43.86,74741.39,0.2,0.96133,3e-05,5.35765]
[1776355052440,43.86,74741.39,0.2,0.96133,3e-05,5.35765]
[1776355055343,43.86,74740.52,0.2,0.96132,3e-05,5.35819]
[1776355055448,43.86,74739.9,0.2,0.9613,3e-05,5.36058]
[1776355057976,43.86,74738.75,0.2,0.96126,3e-05,5.36454]
[1776355058040,43.86,74734.51,0.2,0.96113,3e-05,5.37891]
[1776355061040,43.86,74735.17,0.2,0.96115,3e-05,5.377]
[1776355061192,43.86,74735.17,0.2,0.96115,3e-05,5.377]
[1776355066960,43.86,74736.67,0.2,0.96119,3e-05,5.37305]
[1776355071995,43.87,74736.57,0.2,0.96118,3e-05,5.37415]
[1776355077032,43.87,74730.77,0.2,0.961,3e-05,5.39414]
[1776355078798,43.87,74730.72,0.2,0.96099,3e-05,5.39443]
[1776355078943,43.87,74730.72,0.2,0.96099,3e-05,5.39443]
[1776355079046,43.87,74732.44,0.2,0.96104,3e-05,5.38885]
[1776355080457,43.87,74732.44,0.2,0.96104,3e-05,5.38885]
[1776355080691,43.87,74731.61,0.2,0.96102,3e-05,5.39174]
[1776355086094,43.87,74737.65,0.2,0.96119,3e-05,5.37267]
[1776355087274,43.87,74737.65,0.2,0.96119,3e-05,5.37267]
[1776355087437,43.87,74737.65,0.2,0.96119,3e-05,5.37267]
[1776355087295,43.87,74737.65,0.2,0.96119,3e-05,5.37284]
[1776355088285,43.87,74737.65,0.2,0.96119,3e-05,5.37284]
[1776355088440,43.87,74737.65,0.2,0.96119,3e-05,5.37284]
[1776355090123,43.87,74733.85,0.2,0.96107,3e-05,5.38594]
[1776355095158,43.88,74740.68,0.2,0.96127,3e-05,5.36411]
[1776355096165,43.88,74745.69,0.2,0.96142,3e-05,5.34776]
[1776355097694,43.88,74745.97,0.2,0.96142,3e-05,5.34706]
[1776355097944,43.88,74745.97,0.2,0.96142,3e-05,5.34706]
[1776355098179,43.88,74747.49,0.2,0.96147,3e-05,5.34227]
[1776355099236,43.88,74747.49,0.2,0.96147,3e-05,5.34227]
[1776355099435,43.88,74747.49,0.2,0.96147,3e-05,5.34227]
[1776355102207,43.88,74743.22,0.2,0.96133,3e-05,5.35727]
[1776355104221,43.88,74747.8,0.2,0.96146,3e-05,5.34256]
[1776355105876,43.88,74749.05,0.2,0.9615,3e-05,5.33866]
[1776355105937,43.88,74749.05,0.2,0.9615,3e-05,5.33866]
[1776355106235,43.88,74748.93,0.2,0.96149,3e-05,5.33928]
[1776355107083,43.88,74748.93,0.2,0.96149,3e-05,5.33928]
[1776355107193,43.88,74748.93,0.2,0.96149,3e-05,5.33928]
[1776355111269,43.89,74743.82,0.2,0.96135,3e-05,5.35442]
[1776355112984,43.89,74744.61,0.2,0.96137,3e-05,5.35201]
[1776355113196,43.89,74744.61,0.2,0.96137,3e-05,5.35201]
[1776355113284,43.89,74744.54,0.2,0.96137,3e-05,5.35244]
[1776355113974,43.89,74744.54,0.2,0.96137,3e-05,5.35244]
[1776355114192,43.89,74744.54,0.2,0.96137,3e-05,5.35244]
[1776355114291,43.89,74748.89,0.2,0.9615,3e-05,5.3383]
[1776355115298,43.89,74755.39,0.2,0.96169,3e-05,5.31714]
[1776355117312,43.89,74758.24,0.2,0.96177,3e-05,5.30831]
[1776355118415,43.89,74758.24,0.2,0.96177,3e-05,5.30831]
[1776355118452,43.89,74758.24,0.2,0.96177,3e-05,5.30831]
[1776355119326,43.89,74762.99,0.2,0.9619,3e-05,5.29327]
[1776355120334,43.89,74772.74,0.2,0.96219,3e-05,5.2617]
[1776355121342,43.89,74771.19,0.2,0.96214,3e-05,5.2671]
[1776355126377,43.9,74769.43,0.2,0.96207,3e-05,5.27442]
[1776355128484,43.9,74772.17,0.2,0.96215,3e-05,5.26578]
[1776355128691,43.9,74772.48,0.2,0.96216,3e-05,5.26508]
[1776355129339,43.9,74772.48,0.2,0.96216,3e-05,5.26508]
[1776355129438,43.9,74772.48,0.2,0.96216,3e-05,5.26508]
[1776355129537,43.9,74770.95,0.2,0.96211,3e-05,5.27039]
[1776355135460,43.9,74769.74,0.2,0.96206,3e-05,5.27608]
[1776355138889,43.91,74766.76,0.2,0.96196,3e-05,5.28664]
[1776355138943,43.91,74766.76,0.2,0.96196,3e-05,5.28664]
[1776355139487,43.91,74764.73,0.2,0.9619,3e-05,5.29353]
[1776355140495,43.91,74759.85,0.2,0.96176,3e-05,5.30977]
[1776355140980,43.91,74759.85,0.2,0.96176,3e-05,5.30977]
[1776355141190,43.91,74759.85,0.2,0.96176,3e-05,5.30977]
[1776355142509,43.91,74749.99,0.2,0.96146,3e-05,5.34261]
[1776355143515,43.91,74748.96,0.2,0.96143,3e-05,5.34616]
[1776355144998,43.91,74748.5,0.2,0.96141,3e-05,5.34783]
[1776355145202,43.91,74748.5,0.2,0.96141,3e-05,5.34783]
[1776355145557,43.91,74748.5,0.2,0.96141,3e-05,5.34783]
[1776355145302,43.91,74748.5,0.2,0.96141,3e-05,5.34798]
[1776355145692,43.91,74748.5,0.2,0.96141,3e-05,5.34798]
[1776355151572,43.91,74746.39,0.2,0.96134,3e-05,5.35581]
[1776355153768,43.91,74746.28,0.2,0.96133,3e-05,5.35631]
[1776355153939,43.91,74746.28,0.2,0.96133,3e-05,5.35631]
[1776355153979,43.91,74746.21,0.2,0.96133,3e-05,5.35668]
[1776355154940,43.91,74746.21,0.2,0.96133,3e-05,5.35668]
[1776355155192,43.91,74746.21,0.2,0.96133,3e-05,5.35668]
[1776355157615,43.91,74751.83,0.2,0.96149,3e-05,5.33874]
[1776355160477,43.92,74751.86,0.2,0.96149,3e-05,5.33881]
[1776355160539,43.92,74751.96,0.2,0.96149,3e-05,5.33882]
[1776355160696,43.92,74751.96,0.2,0.96149,3e-05,5.33882]
[1776355160759,43.92,74751.96,0.2,0.96149,3e-05,5.33882]
[1776355160937,43.92,74751.96,0.2,0.96149,3e-05,5.33882]
[1776355166680,43.92,74750.5,0.2,0.96144,3e-05,5.34462]
[1776355171716,43.92,74751.77,0.2,0.96149,3e-05,5.33844]
[1776355176751,43.92,74750.53,0.2,0.96145,3e-05,5.34338]
[1776355178616,43.92,74750.53,0.2,0.96145,3e-05,5.34338]
[1776355178705,43.92,74750.53,0.2,0.96145,3e-05,5.34338]
[1776355179375,43.92,74750.53,0.2,0.96145,3e-05,5.34338]
[1776355179436,43.92,74750.53,0.2,0.96145,3e-05,5.34338]
[1776355179537,43.92,74745.83,0.2,0.9613,3e-05,5.35936]
[1776355184807,43.93,74745.89,0.2,0.9613,3e-05,5.35989]
[1776355188836,43.93,74738.05,0.2,0.96106,3e-05,5.38639]
[1776355189843,43.93,74732.27,0.2,0.96088,3e-05,5.40567]
[1776355190855,43.93,74724.72,0.2,0.96065,3e-05,5.43085]
[1776355191861,43.93,74719.87,0.2,0.96051,3e-05,5.44705]
[1776355194882,43.93,74715.72,0.2,0.96038,3e-05,5.46089]
[1776355195889,43.93,74712.02,0.2,0.96027,3e-05,5.47325]
[1776355198910,43.93,74716.54,0.2,0.96041,3e-05,5.45801]
[1776355200924,43.93,74730.08,0.2,0.96082,3e-05,5.41284]
[1776355201931,43.93,74737.56,0.2,0.96104,3e-05,5.38804]
[1776355203945,43.93,74736.61,0.2,0.96101,3e-05,5.39133]
[1776355204951,43.93,74728.97,0.2,0.96078,3e-05,5.41678]
[1776355206401,43.93,74733.3,0.2,0.96091,3e-05,5.40253]
[1776355206816,43.93,74733.3,0.2,0.96091,3e-05,5.40253]
[1776355206937,43.93,74733.3,0.2,0.96091,3e-05,5.40253]
[1776355206992,43.93,74730.62,0.2,0.96083,3e-05,5.41143]
[1776355207783,43.93,74730.62,0.2,0.96083,3e-05,5.41143]
[1776355207937,43.93,74730.62,0.2,0.96083,3e-05,5.41143]
[1776355213008,43.93,74728.92,0.2,0.96078,3e-05,5.41733]
[1776355213999,43.93,74728.92,0.2,0.96078,3e-05,5.41733]
[1776355214193,43.93,74728.92,0.2,0.96078,3e-05,5.41733]
[1776355214559,43.93,74728.92,0.2,0.96078,3e-05,5.41733]
[1776355214605,43.93,74728.89,0.2,0.96077,3e-05,5.41751]
[1776355214688,43.93,74728.89,0.2,0.96077,3e-05,5.41751]
[1776355219050,43.93,74735.05,0.2,0.96096,3e-05,5.39724]
[1776355222071,43.93,74730.66,0.2,0.96082,3e-05,5.41203]
[1776355223155,43.93,74730.66,0.2,0.96082,3e-05,5.41203]
[1776355223191,43.93,74730.66,0.2,0.96082,3e-05,5.41203]
[1776355223253,43.93,74729.63,0.2,0.96079,3e-05,5.41556]
[1776355223815,43.93,74729.63,0.2,0.96079,3e-05,5.41556]
[1776355223942,43.93,74729.63,0.2,0.96079,3e-05,5.41556]
[1776355227106,43.93,74724.58,0.2,0.96064,3e-05,5.43248]
[1776355229411,43.93,74727.56,0.2,0.96073,3e-05,5.42259]
[1776355229439,43.93,74727.56,0.2,0.96073,3e-05,5.42259]
[1776355229615,43.93,74731.43,0.2,0.96084,3e-05,5.40976]
[1776355230485,43.93,74731.43,0.2,0.96084,3e-05,5.40976]
[1776355230690,43.93,74730.04,0.2,0.9608,3e-05,5.41443]
[1776355233148,43.93,74741.79,0.2,0.96117,3e-05,5.37278]
[1776355234155,43.93,74741.64,0.2,0.96117,3e-05,5.37338]
[1776355235558,43.93,74741.64,0.2,0.96117,3e-05,5.37338]
[1776355235591,43.93,74741.8,0.2,0.96117,3e-05,5.37296]
[1776355235695,43.93,74741.8,0.2,0.96117,3e-05,5.37296]
[1776355236094,43.93,74741.8,0.2,0.96117,3e-05,5.37296]
[1776355236197,43.93,74741.8,0.2,0.96117,3e-05,5.37296]
[1776355237176,43.93,74746.64,0.2,0.96131,3e-05,5.35721]
[1776355238183,43.93,74750.07,0.2,0.96142,3e-05,5.34604]
[1776355239251,43.93,74750.07,0.2,0.96142,3e-05,5.34604]
[1776355239436,43.93,74750.07,0.2,0.96142,3e-05,5.34604]
[1776355239470,43.93,74750.07,0.2,0.96142,3e-05,5.34604]
[1776355239571,43.93,74749.86,0.2,0.96141,3e-05,5.3469]
[1776355239688,43.93,74749.86,0.2,0.96141,3e-05,5.3469]
[1776355245288,43.94,74746.69,0.2,0.96131,3e-05,5.35813]
[1776355245442,43.94,74746.69,0.2,0.96131,3e-05,5.35813]
[1776355245543,43.94,74746.69,0.2,0.96131,3e-05,5.35813]
[1776355245644,43.94,74746.43,0.2,0.9613,3e-05,5.35914]
[1776355245699,43.94,74746.43,0.2,0.9613,3e-05,5.35914]
[1776355247251,43.94,74759.96,0.2,0.9617,3e-05,5.31476]
[1776355248253,43.94,74761.52,0.2,0.96174,3e-05,5.31002]
[1776355249264,43.94,74764.9,0.2,0.96184,3e-05,5.29918]
[1776355250269,43.94,74769.24,0.2,0.96197,3e-05,5.28474]
[1776355252297,43.94,74774.38,0.2,0.96212,3e-05,5.26754]
[1776355255039,43.94,74774.65,0.2,0.96213,3e-05,5.26677]
[1776355255190,43.94,74774.65,0.2,0.96213,3e-05,5.26677]
[1776355255318,43.94,74775.17,0.2,0.96215,3e-05,5.26487]
[1776355255719,43.94,74775.17,0.2,0.96215,3e-05,5.26487]
[1776355255936,43.94,74775.17,0.2,0.96215,3e-05,5.26487]
[1776355258339,43.94,74770.94,0.2,0.96203,3e-05,5.27806]
[1776355261680,43.93,74770.75,0.2,0.96203,3e-05,5.27823]
[1776355261683,43.93,74774.31,0.2,0.96213,3e-05,5.26638]
[1776355261705,43.93,74774.31,0.2,0.96213,3e-05,5.26638]
[1776355262367,43.93,74774.4,0.2,0.96214,3e-05,5.26588]
[1776355263013,43.93,74774.4,0.2,0.96214,3e-05,5.26588]
[1776355263190,43.93,74774.4,0.2,0.96214,3e-05,5.26588]
[1776355264381,43.93,74769.71,0.2,0.96201,3e-05,5.28076]
[1776355265388,43.93,74762.78,0.2,0.9618,3e-05,5.3032]
[1776355266395,43.93,74757.35,0.2,0.96164,3e-05,5.32123]
[1776355267402,43.93,74762.06,0.2,0.96178,3e-05,5.30597]
[1776355268330,43.93,74762.06,0.2,0.96178,3e-05,5.30597]
[1776355268596,43.93,74762.06,0.2,0.96178,3e-05,5.30597]
[1776355268697,43.93,74763.37,0.2,0.96182,3e-05,5.3014]
[1776355269096,43.93,74763.37,0.2,0.96182,3e-05,5.3014]
[1776355269191,43.93,74763.37,0.2,0.96182,3e-05,5.3014]
[1776355273446,43.93,74758.05,0.2,0.96165,3e-05,5.31997]
[1776355275017,43.93,74756.12,0.2,0.96159,3e-05,5.3265]
[1776355275193,43.93,74756.12,0.2,0.96159,3e-05,5.3265]
[1776355275463,43.94,74753.67,0.2,0.96152,3e-05,5.33473]
[1776355276470,43.94,74745.91,0.2,0.96129,3e-05,5.36047]
[1776355277164,43.94,74745.91,0.2,0.96129,3e-05,5.36047]
[1776355277189,43.94,74745.91,0.2,0.96129,3e-05,5.36047]
[1776355278484,43.94,74736.46,0.2,0.961,3e-05,5.39196]
[1776355280498,43.94,74735.25,0.2,0.96096,3e-05,5.3961]
[1776355281505,43.94,74729.13,0.2,0.96078,3e-05,5.41648]
[1776355284039,43.94,74728.59,0.2,0.96076,3e-05,5.41832]
[1776355284194,43.94,74728.59,0.2,0.96076,3e-05,5.41832]
[1776355284526,43.94,74727.73,0.2,0.96073,3e-05,5.42119]
[1776355285533,43.94,74724.39,0.2,0.96063,3e-05,5.43232]
[1776355286540,43.94,74732.43,0.2,0.96088,3e-05,5.40557]
[1776355287547,43.94,74737.83,0.2,0.96104,3e-05,5.38769]
[1776355289983,43.94,74737.19,0.2,0.96102,3e-05,5.38994]
[1776355290196,43.94,74737.19,0.2,0.96102,3e-05,5.38994]
[1776355291628,43.94,74737.2,0.2,0.96102,3e-05,5.38997]
[1776355291684,43.94,74746.47,0.2,0.96131,3e-05,5.35655]
[1776355292585,43.94,74747.31,0.2,0.96134,3e-05,5.3539]
[1776355293592,43.94,74750.59,0.2,0.96144,3e-05,5.34321]
[1776355295287,43.94,74752.12,0.2,0.96148,3e-05,5.33832]
[1776355295609,43.94,74763.85,0.2,0.96183,3e-05,5.29947]
[1776355296616,43.94,74766.84,0.2,0.96192,3e-05,5.28942]
[1776355298630,43.94,74775.62,0.2,0.96217,3e-05,5.26122]
[1776355300644,43.94,74779.6,0.2,0.9623,3e-05,5.24786]
[1776355305679,43.93,74778.98,0.2,0.96229,3e-05,5.24893]
[1776355306437,43.93,74778.98,0.2,0.96229,3e-05,5.24893]
[1776355306690,43.93,74778.98,0.2,0.96229,3e-05,5.24893]
[1776355306735,43.93,74776.57,0.2,0.96222,3e-05,5.25658]
[1776355308621,43.93,74774.45,0.2,0.96216,3e-05,5.26328]
[1776355308698,43.93,74774.45,0.2,0.96216,3e-05,5.26328]
[1776355309709,43.93,74764.37,0.2,0.96186,3e-05,5.29577]
[1776355310717,43.93,74760.1,0.2,0.96174,3e-05,5.30949]
[1776355312734,43.93,74766.62,0.2,0.96194,3e-05,5.28755]
[1776355313741,43.93,74774.93,0.2,0.96218,3e-05,5.26017]
[1776355313902,43.93,74774.93,0.2,0.96218,3e-05,5.26017]
[1776355313942,43.93,74774.93,0.2,0.96218,3e-05,5.26017]
[1776355314748,43.93,74775.36,0.2,0.9622,3e-05,5.25856]
[1776355315061,43.93,74775.36,0.2,0.9622,3e-05,5.25856]
[1776355315191,43.93,74775.36,0.2,0.9622,3e-05,5.25856]
[1776355315755,43.93,74778.93,0.2,0.9623,3e-05,5.24674]
[1776355317585,43.93,74778.93,0.2,0.9623,3e-05,5.24674]
[1776355317700,43.93,74778.93,0.2,0.9623,3e-05,5.24674]
[1776355317687,43.93,74782.42,0.2,0.96241,3e-05,5.23505]
[1776355318703,43.93,74782.42,0.2,0.96241,3e-05,5.23505]
[1776355317797,43.93,74783.05,0.2,0.96243,3e-05,5.233]
[1776355318937,43.93,74783.05,0.2,0.96243,3e-05,5.233]
[1776355319783,43.93,74788.83,0.2,0.9626,3e-05,5.21395]
[1776355323225,43.93,74790.23,0.2,0.96264,3e-05,5.20917]
[1776355323438,43.93,74790.23,0.2,0.96264,3e-05,5.20917]
[1776355323540,43.93,74788.55,0.2,0.9626,3e-05,5.21436]
[1776355324729,43.93,74788.55,0.2,0.9626,3e-05,5.21436]
[1776355323812,43.93,74785.27,0.2,0.9625,3e-05,5.22499]
[1776355324938,43.93,74785.27,0.2,0.9625,3e-05,5.22499]
[1776355328049,43.92,74786.52,0.2,0.96254,3e-05,5.22049]
[1776355328096,43.92,74786.52,0.2,0.96254,3e-05,5.22049]
[1776355328100,43.92,74790.04,0.2,0.96264,3e-05,5.20894]
[1776355329136,43.92,74790.04,0.2,0.96264,3e-05,5.20894]
[1776355329193,43.92,74790.04,0.2,0.96264,3e-05,5.20894]
[1776355332071,43.92,74788.34,0.2,0.9626,3e-05,5.21406]
[1776355332192,43.92,74788.34,0.2,0.9626,3e-05,5.21406]
[1776355332286,43.92,74784.94,0.2,0.9625,3e-05,5.22478]
[1776355332804,43.92,74784.94,0.2,0.9625,3e-05,5.22478]
[1776355332936,43.92,74784.94,0.2,0.9625,3e-05,5.22478]
[1776355333037,43.92,74778.5,0.2,0.96231,3e-05,5.24571]
[1776355334698,43.92,74778.5,0.2,0.96231,3e-05,5.24571]
[1776355333881,43.92,74781.66,0.2,0.96241,3e-05,5.23524]
[1776355334939,43.92,74781.66,0.2,0.96241,3e-05,5.23524]
[1776355335423,43.92,74781.66,0.2,0.96241,3e-05,5.23524]
[1776355335441,43.92,74781.66,0.2,0.96241,3e-05,5.23524]
[1776355335524,43.92,74779.59,0.2,0.96235,3e-05,5.2416]
[1776355335896,43.92,74784.5,0.2,0.96249,3e-05,5.22565]
[1776355336903,43.92,74794.45,0.2,0.96278,3e-05,5.19327]
[1776355337910,43.92,74802.77,0.2,0.96302,3e-05,5.16633]
[1776355338917,43.92,74808.12,0.2,0.96318,3e-05,5.14906]
[1776355340953,43.92,74817.98,0.2,0.96346,3e-05,5.1174]
[1776355341948,43.92,74814.35,0.2,0.96336,3e-05,5.12905]
[1776355343960,43.92,74811.75,0.2,0.96328,3e-05,5.1374]
[1776355344967,43.92,74809.41,0.2,0.96322,3e-05,5.14491]
[1776355346502,43.92,74809.41,0.2,0.96322,3e-05,5.14491]
[1776355346687,43.92,74809.41,0.2,0.96322,3e-05,5.14491]
[1776355347988,43.92,74801.77,0.2,0.963,3e-05,5.16945]
[1776355348995,43.92,74795.12,0.2,0.96281,3e-05,5.19085]
[1776355350367,43.92,74795.12,0.2,0.96281,3e-05,5.19085]
[1776355350440,43.92,74795.12,0.2,0.96281,3e-05,5.19085]
[1776355350593,43.92,74789.53,0.2,0.96264,3e-05,5.20875]
[1776355352017,43.92,74782.4,0.2,0.96246,3e-05,5.22896]
[1776355352850,43.92,74782.4,0.2,0.96246,3e-05,5.22896]
[1776355352936,43.92,74782.4,0.2,0.96246,3e-05,5.22896]
[1776355353639,43.92,74782.4,0.2,0.96246,3e-05,5.22896]
[1776355353647,43.92,74784.48,0.2,0.96252,3e-05,5.22194]
[1776355355040,43.92,74781.98,0.2,0.96245,3e-05,5.22991]
[1776355359897,43.92,74782.74,0.2,0.96248,3e-05,5.22683]
[1776355360083,43.92,74788.98,0.2,0.96266,3e-05,5.20646]
[1776355361082,43.91,74794.97,0.2,0.96283,3e-05,5.18698]
[1776355362089,43.91,74799.03,0.2,0.96295,3e-05,5.17381]
[1776355363096,43.91,74808.05,0.2,0.96321,3e-05,5.14474]
[1776355363882,43.91,74808.05,0.2,0.96321,3e-05,5.14474]
[1776355364103,43.91,74807.51,0.2,0.9632,3e-05,5.14647]
[1776355367124,43.91,74802.2,0.2,0.96304,3e-05,5.1635]
[1776355367950,43.91,74802.2,0.2,0.96304,3e-05,5.1635]
[1776355368131,43.91,74799.21,0.2,0.96296,3e-05,5.17311]
[1776355369138,43.91,74797.17,0.2,0.9629,3e-05,5.17965]
[1776355371803,43.91,74796.2,0.2,0.96287,3e-05,5.18273]
[1776355371947,43.91,74795.45,0.2,0.96285,3e-05,5.18509]
[1776355376187,43.91,74792.41,0.2,0.96276,3e-05,5.19462]
[1776355377774,43.91,74792.41,0.2,0.96276,3e-05,5.19462]
[1776355377963,43.91,74790.78,0.2,0.96272,3e-05,5.19982]
[1776355380215,43.91,74787.92,0.2,0.96264,3e-05,5.2088]
[1776355382081,43.91,74785.98,0.2,0.96258,3e-05,5.21488]
[1776355382199,43.91,74785.98,0.2,0.96258,3e-05,5.21488]
[1776355383602,43.91,74784.46,0.2,0.96254,3e-05,5.21981]
[1776355383702,43.91,74786.76,0.2,0.96261,3e-05,5.21209]
[1776355384265,43.91,74774.17,0.2,0.96224,3e-05,5.253]
[1776355385460,43.91,74774.17,0.2,0.96224,3e-05,5.253]
[1776355385708,43.91,74774.17,0.2,0.96224,3e-05,5.253]
[1776355385729,43.91,74773.88,0.2,0.96223,3e-05,5.25363]
[1776355386289,43.91,74781.76,0.2,0.96247,3e-05,5.228]
[1776355387296,43.91,74787.63,0.2,0.96264,3e-05,5.20877]
[1776355388303,43.91,74802.48,0.2,0.96307,3e-05,5.16068]
[1776355390317,43.91,74805.66,0.2,0.96316,3e-05,5.1503]
[1776355391324,43.91,74811.06,0.2,0.96332,3e-05,5.13293]
[1776355392332,43.91,74816.01,0.2,0.96346,3e-05,5.11706]
[1776355393016,43.91,74816.01,0.2,0.96346,3e-05,5.11706]
[1776355393195,43.91,74816.01,0.2,0.96346,3e-05,5.11706]
[1776355393339,43.91,74816.49,0.2,0.96347,3e-05,5.11558]
[1776355395945,43.91,74816.75,0.2,0.96348,3e-05,5.11484]
[1776355396360,43.91,74819.35,0.2,0.96356,3e-05,5.10598]
[1776355401362,43.91,74818.9,0.2,0.96354,3e-05,5.10769]
[1776355401437,43.91,74818.9,0.2,0.96354,3e-05,5.10769]
[1776355406136,43.91,74819.04,0.2,0.96354,3e-05,5.10762]
[1776355409451,43.91,74815.06,0.2,0.96343,3e-05,5.12065]
[1776355410131,43.91,74815.06,0.2,0.96343,3e-05,5.12065]
[1776355410457,43.91,74809.75,0.2,0.96327,3e-05,5.13773]
[1776355411464,43.91,74806.45,0.2,0.9632,3e-05,5.14559]
[1776355415927,43.91,74802.68,0.2,0.96309,3e-05,5.15776]
[1776355415939,43.91,74802.68,0.2,0.96309,3e-05,5.15776]
[1776355416500,43.91,74804.43,0.2,0.96314,3e-05,5.15213]
[1776355419154,43.91,74802.73,0.2,0.96309,3e-05,5.15759]
[1776355419197,43.91,74802.73,0.2,0.96309,3e-05,5.15759]
[1776355421539,43.91,74796.11,0.2,0.9629,3e-05,5.17886]
[1776355422507,43.91,74796.11,0.2,0.9629,3e-05,5.17886]
[1776355422694,43.91,74796.11,0.2,0.9629,3e-05,5.17886]
[1776355423553,43.91,74784.24,0.2,0.96256,3e-05,5.21716]
[1776355424559,43.91,74781.01,0.2,0.96246,3e-05,5.22753]
[1776355425567,43.91,74776.72,0.2,0.96234,3e-05,5.24134]
[1776355429595,43.91,74786.42,0.2,0.96263,3e-05,5.20926]
[1776355431592,43.91,74790.15,0.2,0.96274,3e-05,5.19708]
[1776355431690,43.91,74790.15,0.2,0.96274,3e-05,5.19708]
[1776355435120,43.91,74789.46,0.2,0.96272,3e-05,5.19895]
[1776355435196,43.91,74789.46,0.2,0.96272,3e-05,5.19895]
[1776355435636,43.91,74789.75,0.2,0.96273,3e-05,5.19791]
[1776355440388,43.91,74787.99,0.2,0.96268,3e-05,5.20321]
[1776355440438,43.91,74787.99,0.2,0.96268,3e-05,5.20321]
[1776355442686,43.9,74781.64,0.2,0.9625,3e-05,5.22343]
[1776355443252,43.9,74781.64,0.2,0.9625,3e-05,5.22343]
[1776355443441,43.9,74781.64,0.2,0.9625,3e-05,5.22343]
[1776355444700,43.9,74792.66,0.2,0.96282,3e-05,5.18745]
[1776355445707,43.9,74792.81,0.2,0.96283,3e-05,5.18687]
[1776355445979,43.9,74792.81,0.2,0.96283,3e-05,5.18687]
[1776355446214,43.9,74792.81,0.2,0.96283,3e-05,5.18687]
[1776355448728,43.9,74785.38,0.2,0.96261,3e-05,5.21063]
[1776355449735,43.9,74784.62,0.2,0.96259,3e-05,5.21295]
[1776355450152,43.9,74784.62,0.2,0.96259,3e-05,5.21295]
[1776355455476,43.9,74789.68,0.2,0.96275,3e-05,5.19593]
[1776355455691,43.9,74789.68,0.2,0.96275,3e-05,5.19593]
[1776355455781,43.9,74787.89,0.2,0.96269,3e-05,5.20159]
[1776355460816,43.9,74789.16,0.2,0.96274,3e-05,5.19675]
[1776355464844,43.9,74785.11,0.2,0.96263,3e-05,5.20927]
[1776355466858,43.9,74776.95,0.2,0.96239,3e-05,5.2354]
[1776355467865,43.89,74770.57,0.2,0.96221,3e-05,5.25596]
[1776355471998,43.89,74774.02,0.2,0.96233,3e-05,5.24093]
[1776355472200,43.89,74774.02,0.2,0.96233,3e-05,5.24093]
[1776355477554,43.89,74772.17,0.2,0.96229,3e-05,5.24586]
[1776355477692,43.89,74772.17,0.2,0.96229,3e-05,5.24586]
[1776355478068,43.89,74771.7,0.2,0.96228,3e-05,5.24717]
[1776355478204,43.89,74771.7,0.2,0.96228,3e-05,5.24717]
[1776355478947,43.89,74783.14,0.2,0.96261,3e-05,5.20977]
[1776355479954,43.89,74787.08,0.2,0.96273,3e-05,5.19685]
[1776355481111,43.89,74789.81,0.2,0.96281,3e-05,5.18788]
[1776355481198,43.89,74789.81,0.2,0.96281,3e-05,5.18788]
[1776355482978,43.89,74784.54,0.2,0.96266,3e-05,5.20467]
[1776355484477,43.89,74784.54,0.2,0.96266,3e-05,5.20467]
[1776355484695,43.89,74784.54,0.2,0.96266,3e-05,5.20467]
[1776355485999,43.89,74778.87,0.2,0.9625,3e-05,5.22257]
[1776355487684,43.89,74778.87,0.2,0.9625,3e-05,5.22257]
[1776355487941,43.89,74778.87,0.2,0.9625,3e-05,5.22257]
[1776355490953,43.88,74778.51,0.2,0.96249,3e-05,5.22315]
[1776355491195,43.88,74777.03,0.2,0.96245,3e-05,5.22777]
[1776355491295,43.88,74776.89,0.2,0.96245,3e-05,5.22802]
[1776355497076,43.88,74778.1,0.2,0.9625,3e-05,5.22294]
[1776355501658,43.88,74776.7,0.2,0.96246,3e-05,5.22694]
[1776355501700,43.88,74776.7,0.2,0.96246,3e-05,5.22694]
[1776355505222,43.88,74766.4,0.2,0.96216,3e-05,5.2598]
[1776355506141,43.88,74761.46,0.2,0.96202,3e-05,5.27576]
[1776355507154,43.88,74750.98,0.2,0.96171,3e-05,5.31038]
[1776355508165,43.88,74748.09,0.2,0.96162,3e-05,5.3198]
[1776355510904,43.88,74745.63,0.2,0.96155,3e-05,5.32756]
[1776355510940,43.88,74745.63,0.2,0.96155,3e-05,5.32756]
[1776355513204,43.87,74739.02,0.2,0.96137,3e-05,5.34801]
[1776355515218,43.87,74738.78,0.2,0.96136,3e-05,5.34902]
[1776355518239,43.87,74744.03,0.2,0.96152,3e-05,5.33157]
[1776355519246,43.87,74748.05,0.2,0.96164,3e-05,5.31799]
[1776355520253,43.87,74753.09,0.2,0.96179,3e-05,5.3016]
[1776355521260,43.87,74761.35,0.2,0.96203,3e-05,5.27425]
[1776355522552,43.87,74761.35,0.2,0.96203,3e-05,5.27425]
[1776355522688,43.87,74761.35,0.2,0.96203,3e-05,5.27425]
[1776355522713,43.87,74766.46,0.2,0.96219,3e-05,5.25732]
[1776355526011,43.87,74766.46,0.2,0.96218,3e-05,5.2574]
[1776355526032,43.87,74767.1,0.2,0.96221,3e-05,5.25491]
[1776355526198,43.87,74767.1,0.2,0.96221,3e-05,5.25491]
[1776355529316,43.87,74760.89,0.2,0.96203,3e-05,5.27459]
[1776355531607,43.87,74758.05,0.2,0.96195,3e-05,5.28365]
[1776355531690,43.87,74758.05,0.2,0.96195,3e-05,5.28365]
[1776355531753,43.87,74751.09,0.2,0.96177,3e-05,5.30314]
[1776355533489,43.87,74749.4,0.2,0.96172,3e-05,5.30869]
[1776355533694,43.87,74749.4,0.2,0.96172,3e-05,5.30869]
[1776355533775,43.86,74757.08,0.2,0.96195,3e-05,5.28297]
[1776355534350,43.86,74763.69,0.2,0.96214,3e-05,5.26135]
[1776355536250,43.86,74763.33,0.2,0.96213,3e-05,5.26233]
[1776355536443,43.86,74763.33,0.2,0.96213,3e-05,5.26233]
[1776355536541,43.86,74764.54,0.2,0.96217,3e-05,5.25818]
[1776355538925,43.86,74764.53,0.2,0.96217,3e-05,5.25802]
[1776355538938,43.86,74764.53,0.2,0.96217,3e-05,5.25802]
[1776355544423,43.86,74767.78,0.2,0.96228,3e-05,5.24619]
[1776355549457,43.86,74766.8,0.2,0.96226,3e-05,5.24853]
[1776355554492,43.85,74768.08,0.2,0.9623,3e-05,5.24353]
[1776355555458,43.85,74768.08,0.2,0.9623,3e-05,5.24353]
[1776355555690,43.85,74768.08,0.2,0.9623,3e-05,5.24353]
[1776355556506,43.85,74772.97,0.2,0.96245,3e-05,5.2273]
[1776355558520,43.85,74779.44,0.2,0.96264,3e-05,5.20602]
[1776355562558,43.85,74773.22,0.2,0.96246,3e-05,5.22583]
[1776355565291,43.85,74771.73,0.2,0.96242,3e-05,5.23041]
[1776355565437,43.85,74771.73,0.2,0.96242,3e-05,5.23041]
[1776355565578,43.85,74772.15,0.2,0.96243,3e-05,5.22891]
[1776355570614,43.85,74768.28,0.2,0.96233,3e-05,5.24081]
[1776355575649,43.85,74765.9,0.2,0.96226,3e-05,5.2478]
[1776355579679,43.85,74776.12,0.2,0.96256,3e-05,5.21436]
[1776355581694,43.85,74780.4,0.2,0.96269,3e-05,5.20022]
[1776355585722,43.84,74776.25,0.2,0.96257,3e-05,5.2133]
[1776355587736,43.84,74767.72,0.2,0.96233,3e-05,5.24084]
[1776355589752,43.84,74765.45,0.2,0.96226,3e-05,5.24795]
[1776355594787,43.85,74766.53,0.2,0.96231,3e-05,5.24227]
[1776355596801,43.85,74772.69,0.2,0.96248,3e-05,5.22323]
[1776355600829,43.85,74768.41,0.2,0.96236,3e-05,5.23665]
[1776355603850,43.85,74772.26,0.2,0.96247,3e-05,5.22371]
[1776355608884,43.84,74771.3,0.2,0.96245,3e-05,5.2262]
[1776355613920,43.84,74768.1,0.2,0.96236,3e-05,5.23597]
[1776355615934,43.84,74763.06,0.2,0.96221,3e-05,5.2526]
[1776355618955,43.84,74768.29,0.2,0.96237,3e-05,5.23506]
[1776355623989,43.84,74769.06,0.2,0.9624,3e-05,5.2319]
[1776355624997,43.84,74773.38,0.2,0.96253,3e-05,5.21771]
[1776355626006,43.84,74790.49,0.2,0.96302,3e-05,5.1622]
[1776355627010,43.84,74801.16,0.2,0.96333,3e-05,5.12785]
[1776355628022,43.84,74806.08,0.2,0.96347,3e-05,5.1121]
[1776355628307,43.84,74806.08,0.2,0.96347,3e-05,5.1121]
[1776355629027,43.84,74812.35,0.2,0.96365,3e-05,5.09211]
[1776355631040,43.84,74811.65,0.2,0.96363,3e-05,5.09455]
[1776355632151,43.84,74811.65,0.2,0.96363,3e-05,5.09455]
[1776355632051,43.84,74818.63,0.2,0.96383,3e-05,5.07237]
[1776355633055,43.84,74825.0,0.2,0.964,3e-05,5.05225]
[1776355638091,43.84,74826.39,0.2,0.96404,3e-05,5.04871]
[1776355640104,43.84,74830.54,0.2,0.96415,3e-05,5.03593]
[1776355643936,43.85,74832.8,0.2,0.96421,3e-05,5.02942]
[1776355644200,43.85,74832.77,0.2,0.9642,3e-05,5.02973]
[1776355650176,43.85,74834.72,0.2,0.96425,3e-05,5.02496]
[1776355651706,43.85,74835.95,0.2,0.9643,3e-05,5.01856]
[1776355651947,43.85,74835.95,0.2,0.9643,3e-05,5.01856]
[1776355652039,43.85,74835.95,0.2,0.9643,3e-05,5.0188]
[1776355652209,43.85,74839.93,0.2,0.96441,3e-05,5.00622]
[1776355653201,43.85,74846.03,0.2,0.96458,3e-05,4.98726]
[1776355655215,43.85,74850.99,0.2,0.96471,3e-05,4.97225]
[1776355656222,43.85,74857.16,0.2,0.96488,3e-05,4.9526]
[1776355660250,43.85,74860.84,0.2,0.96499,3e-05,4.94007]
[1776355665503,43.85,74858.34,0.2,0.96491,3e-05,4.94931]
[1776355668890,43.86,74857.92,0.2,0.96489,3e-05,4.95161]
[1776355668938,43.86,74857.92,0.2,0.96489,3e-05,4.95161]
[1776355669039,43.85,74857.95,0.2,0.9649,3e-05,4.95097]
[1776355674348,43.85,74860.54,0.2,0.96498,3e-05,4.94153]
[1776355678378,43.85,74869.87,0.2,0.96524,3e-05,4.91137]
[1776355679385,43.85,74878.47,0.2,0.96548,3e-05,4.88442]
[1776355680391,43.85,74881.28,0.2,0.96556,3e-05,4.87553]
[1776355682406,43.85,74889.54,0.2,0.96579,3e-05,4.84968]
[1776355683901,43.85,74889.54,0.2,0.96579,3e-05,4.84968]
[1776355683982,43.85,74907.06,0.2,0.96626,3e-05,4.7957]
[1776355684427,43.85,74913.83,0.2,0.96644,3e-05,4.77498]
[1776355685430,43.85,74919.04,0.2,0.96658,3e-05,4.75911]
[1776355686787,43.85,74919.04,0.2,0.96658,3e-05,4.75911]
[1776355686854,43.85,74913.41,0.2,0.96643,3e-05,4.77633]
[1776355688456,43.85,74922.31,0.2,0.96666,3e-05,4.74927]
[1776355689463,43.85,74926.31,0.2,0.96677,3e-05,4.73718]
[1776355691455,43.85,74927.25,0.2,0.96679,3e-05,4.73441]
[1776355691483,43.85,74932.6,0.2,0.96693,3e-05,4.71829]
[1776355692578,43.85,74936.41,0.2,0.96703,3e-05,4.70676]
[1776355695354,43.85,74934.25,0.2,0.96697,3e-05,4.71341]
[1776355694504,43.85,74928.45,0.2,0.96682,3e-05,4.73098]
[1776355696421,43.85,74928.45,0.2,0.96682,3e-05,4.73098]
[1776355696741,43.85,74934.78,0.2,0.96699,3e-05,4.71204]
[1776355697531,43.85,74940.46,0.2,0.96714,3e-05,4.69488]
[1776355698538,43.85,74943.7,0.2,0.96722,3e-05,4.68535]
[1776355699898,43.85,74943.7,0.2,0.96722,3e-05,4.68535]
[1776355704580,43.85,74932.11,0.2,0.96691,3e-05,4.72145]
[1776355705593,43.85,74934.27,0.2,0.96696,3e-05,4.71503]
[1776355706599,43.85,74942.11,0.2,0.96717,3e-05,4.69147]
[1776355711635,43.85,74938.33,0.2,0.96708,3e-05,4.70105]
[1776355713652,43.86,74926.93,0.2,0.96677,3e-05,4.73584]
[1776355714659,43.86,74927.57,0.2,0.96679,3e-05,4.734]
[1776355715666,43.86,74923.88,0.2,0.96669,3e-05,4.7453]
[1776355718687,43.86,74934.65,0.2,0.96697,3e-05,4.71289]
[1776355719533,43.86,74934.65,0.2,0.96697,3e-05,4.71289]
[1776355719919,43.86,74939.78,0.2,0.96711,3e-05,4.69752]
[1776355721898,43.86,74937.12,0.2,0.96704,3e-05,4.70571]
[1776355721962,43.86,74932.4,0.2,0.96691,3e-05,4.72012]
[1776355722715,43.86,74928.02,0.2,0.96679,3e-05,4.73411]
[1776355724729,43.86,74923.39,0.2,0.96666,3e-05,4.74955]
[1776355725736,43.87,74916.57,0.2,0.96647,3e-05,4.77098]
[1776355726743,43.87,74912.46,0.2,0.96636,3e-05,4.78355]
[1776355729794,43.87,74910.64,0.2,0.9663,3e-05,4.79032]
[1776355729958,43.87,74910.64,0.2,0.9663,3e-05,4.79032]
[1776355730059,43.87,74910.6,0.2,0.96629,3e-05,4.79104]
[1776355735114,43.88,74907.53,0.2,0.96619,3e-05,4.80278]
[1776355735766,43.88,74906.69,0.2,0.96616,3e-05,4.8065]
[1776355737988,43.88,74902.37,0.2,0.96604,3e-05,4.82031]
[1776355738196,43.88,74902.37,0.2,0.96604,3e-05,4.82031]
[1776355738297,43.89,74900.92,0.2,0.96599,3e-05,4.82585]
[1776355741853,43.89,74893.3,0.2,0.96577,3e-05,4.8509]
[1776355744875,43.89,74882.11,0.2,0.96546,3e-05,4.88696]
[1776355745882,43.89,74872.28,0.2,0.96518,3e-05,4.91794]
[1776355746889,43.9,74865.38,0.2,0.96499,3e-05,4.93984]
[1776355747896,43.9,74861.57,0.2,0.96488,3e-05,4.9521]
[1776355751949,43.9,74857.87,0.2,0.96477,3e-05,4.96495]
[1776355752954,43.9,74853.07,0.2,0.96463,3e-05,4.98031]
[1776355754969,43.9,74849.15,0.2,0.96452,3e-05,4.9932]
[1776355755975,43.9,74841.46,0.2,0.9643,3e-05,5.01769]
[1776355757989,43.9,74837.09,0.2,0.96418,3e-05,5.03196]
[1776355758996,43.91,74829.33,0.2,0.96396,3e-05,5.05675]
[1776355760014,43.91,74820.71,0.2,0.96371,3e-05,5.08436]
[1776355760468,43.91,74820.71,0.2,0.96371,3e-05,5.08436]
[1776355761012,43.91,74815.93,0.2,0.96357,3e-05,5.09975]
[1776355762019,43.91,74813.13,0.2,0.96349,3e-05,5.10879]
[1776355764445,43.91,74811.18,0.2,0.96344,3e-05,5.11515]
[1776355765584,43.91,74810.9,0.2,0.96343,3e-05,5.1161]
[1776355769520,43.91,74811.18,0.2,0.96343,3e-05,5.11546]
[1776355770076,43.91,74804.99,0.2,0.96326,3e-05,5.13537]
[1776355772090,43.91,74800.6,0.2,0.96315,3e-05,5.14678]
[1776355774104,43.91,74790.83,0.2,0.96287,3e-05,5.17829]
[1776355775111,43.91,74781.91,0.2,0.96261,3e-05,5.20714]
[1776355776118,43.91,74781.28,0.2,0.96259,3e-05,5.20913]
[1776355777125,43.91,74778.28,0.2,0.9625,3e-05,5.21875]
[1776355780146,43.91,74771.68,0.2,0.96231,3e-05,5.23985]
[1776355781153,43.91,74761.26,0.2,0.96201,3e-05,5.27372]
[1776355782160,43.91,74759.0,0.2,0.96194,3e-05,5.28074]
[1776355785182,43.9,74754.51,0.2,0.96182,3e-05,5.29474]
[1776355787198,43.9,74749.88,0.2,0.96168,3e-05,5.30943]
[1776355788205,43.9,74744.72,0.2,0.96153,3e-05,5.32612]
[1776355790224,43.9,74749.22,0.2,0.96167,3e-05,5.31101]
[1776355791227,43.9,74756.64,0.2,0.96189,3e-05,5.28611]
[1776355792234,43.9,74760.63,0.2,0.96201,3e-05,5.27281]
[1776355796263,43.9,74764.4,0.2,0.96213,3e-05,5.25963]
[1776355801298,43.89,74765.14,0.2,0.96216,3e-05,5.25625]
[1776355801410,43.89,74765.14,0.2,0.96216,3e-05,5.25625]
[1776355801438,43.89,74765.14,0.2,0.96216,3e-05,5.25625]
[1776355802305,43.89,74767.09,0.2,0.96222,3e-05,5.2497]
[1776355803312,43.89,74771.67,0.2,0.96236,3e-05,5.2346]
[1776355804321,43.89,74775.72,0.2,0.96248,3e-05,5.22127]
[1776355806335,43.89,74784.38,0.2,0.96273,3e-05,5.19293]
[1776355811370,43.89,74787.49,0.2,0.96283,3e-05,5.18236]
[1776355815399,43.89,74783.55,0.2,0.96272,3e-05,5.19472]
[1776355817412,43.89,74790.19,0.2,0.96291,3e-05,5.17304]
[1776355820315,43.89,74789.7,0.2,0.9629,3e-05,5.17453]
[1776355820440,43.89,74787.73,0.2,0.96284,3e-05,5.1808]
[1776355825472,43.89,74791.94,0.2,0.96297,3e-05,5.16657]
[1776355826479,43.89,74796.12,0.2,0.96309,3e-05,5.15302]
[1776355829390,43.89,74799.08,0.2,0.96318,3e-05,5.14343]
[1776355829439,43.89,74799.79,0.2,0.9632,3e-05,5.14111]
[1776355829500,43.89,74800.24,0.2,0.96321,3e-05,5.13962]
[1776355830528,43.89,74800.24,0.2,0.96321,3e-05,5.13962]
[1776355830699,43.89,74800.24,0.2,0.96321,3e-05,5.13962]
[1776355834536,43.88,74805.15,0.2,0.96337,3e-05,5.12094]
[1776355839570,43.88,74805.62,0.2,0.96338,3e-05,5.11944]
[1776355843599,43.88,74797.96,0.2,0.96316,3e-05,5.14402]
[1776355845205,43.88,74791.49,0.2,0.96298,3e-05,5.16481]
[1776355847240,43.88,74787.97,0.2,0.96288,3e-05,5.1761]
[1776355847285,43.88,74783.12,0.2,0.96274,3e-05,5.19158]
[1776355847444,43.88,74783.12,0.2,0.96274,3e-05,5.19158]
[1776355848760,43.88,74784.28,0.2,0.96277,3e-05,5.18782]
[1776355848939,43.88,74784.28,0.2,0.96277,3e-05,5.18782]
[1776355854676,43.88,74789.33,0.2,0.96292,3e-05,5.17078]
[1776355855852,43.88,74789.33,0.2,0.96292,3e-05,5.17078]
[1776355855947,43.88,74789.33,0.2,0.96292,3e-05,5.17078]
[1776355856011,43.88,74794.49,0.2,0.96307,3e-05,5.15407]
[1776355856812,43.88,74794.49,0.2,0.96307,3e-05,5.15407]
[1776355856946,43.88,74794.49,0.2,0.96307,3e-05,5.15407]
[1776355860235,43.88,74798.64,0.2,0.96319,3e-05,5.14058]
[1776355860439,43.88,74798.64,0.2,0.96319,3e-05,5.14058]
[1776355860298,43.88,74801.56,0.2,0.96328,3e-05,5.13116]
[1776355860718,43.88,74797.8,0.2,0.96317,3e-05,5.14324]
[1776355862714,43.88,74795.29,0.2,0.9631,3e-05,5.15128]
[1776355862936,43.88,74795.29,0.2,0.9631,3e-05,5.15128]
[1776355863739,43.88,74798.99,0.2,0.96321,3e-05,5.13927]
[1776355864746,43.88,74803.84,0.2,0.96335,3e-05,5.12367]
[1776355865753,43.88,74808.5,0.2,0.96348,3e-05,5.10873]
[1776355867768,43.88,74815.59,0.2,0.96368,3e-05,5.08612]
[1776355868775,43.88,74819.6,0.2,0.96379,3e-05,5.0734]
[1776355869784,43.88,74825.41,0.2,0.96396,3e-05,5.055]
[1776355870791,43.88,74831.11,0.2,0.96412,3e-05,5.03703]
[1776355871805,43.88,74841.24,0.2,0.9644,3e-05,5.00515]
[1776355872812,43.88,74846.08,0.2,0.96454,3e-05,4.9895]
[1776355873819,43.88,74849.7,0.2,0.96464,3e-05,4.97774]
[1776355874826,43.88,74841.67,0.2,0.96442,3e-05,5.00327]
[1776355875833,43.88,74836.37,0.2,0.96427,3e-05,5.02021]
[1776355880831,43.88,74833.11,0.2,0.96417,3e-05,5.0312]
[1776355880940,43.88,74833.11,0.2,0.96417,3e-05,5.0312]
[1776355881042,43.88,74833.83,0.2,0.96419,3e-05,5.02908]
[1776355881968,43.88,74833.83,0.2,0.96419,3e-05,5.02908]
[1776355882193,43.88,74833.83,0.2,0.96419,3e-05,5.02908]
[1776355883891,43.88,74842.26,0.2,0.96442,3e-05,5.00297]
[1776355886041,43.89,74844.53,0.2,0.96448,3e-05,4.99603]
[1776355886198,43.89,74844.53,0.2,0.96448,3e-05,4.99603]
[1776355886243,43.89,74845.75,0.2,0.96451,3e-05,4.99241]
[1776355887220,43.89,74845.75,0.2,0.96451,3e-05,4.99241]
[1776355887440,43.89,74845.75,0.2,0.96451,3e-05,4.99241]
[1776355887919,43.89,74840.86,0.2,0.96437,3e-05,5.00829]
[1776355891598,43.89,74839.79,0.2,0.96434,3e-05,5.01228]
[1776355891701,43.89,74839.79,0.2,0.96434,3e-05,5.01228]
[1776355891947,43.89,74839.43,0.2,0.96434,3e-05,5.01087]
[1776355892504,43.89,74839.43,0.2,0.96434,3e-05,5.01087]
[1776355892690,43.89,74839.43,0.2,0.96434,3e-05,5.01087]
[1776355896982,43.89,74846.21,0.2,0.96452,3e-05,4.99051]
[1776355899054,43.89,74845.01,0.2,0.96449,3e-05,4.99453]
[1776355899197,43.89,74845.01,0.2,0.96449,3e-05,4.99453]
[1776355899293,43.89,74844.28,0.2,0.96446,3e-05,4.99728]
[1776355899980,43.89,74844.28,0.2,0.96446,3e-05,4.99728]
[1776355900190,43.89,74844.28,0.2,0.96446,3e-05,4.99728]
[1776355903997,43.89,74849.43,0.2,0.96461,3e-05,4.98113]
[1776355904197,43.89,74849.43,0.2,0.96461,3e-05,4.98113]
[1776355904299,43.89,74849.5,0.2,0.96462,3e-05,4.9802]
[1776355904938,43.89,74849.5,0.2,0.96462,3e-05,4.9802]
[1776355905196,43.89,74849.5,0.2,0.96462,3e-05,4.9802]
[1776355906046,43.89,74856.04,0.2,0.9648,3e-05,4.95933]
[1776355910074,43.89,74859.74,0.2,0.96491,3e-05,4.94649]
[1776355911133,43.89,74859.74,0.2,0.96491,3e-05,4.94649]
[1776355911253,43.89,74855.15,0.2,0.96479,3e-05,4.96056]
[1776355912091,43.89,74844.65,0.2,0.9645,3e-05,4.99322]
[1776355913104,43.89,74846.68,0.2,0.96456,3e-05,4.98704]
[1776355914104,43.89,74851.99,0.2,0.9647,3e-05,4.97058]
[1776355914844,43.89,74851.99,0.2,0.9647,3e-05,4.97058]
[1776355920148,43.89,74844.71,0.2,0.96449,3e-05,4.99495]
[1776355922169,43.89,74837.07,0.2,0.96427,3e-05,5.01948]
[1776355924183,43.89,74833.11,0.2,0.96415,3e-05,5.03235]
[1776355926198,43.89,74826.95,0.2,0.96398,3e-05,5.0522]
[1776355927205,43.89,74822.21,0.2,0.96384,3e-05,5.06741]
[1776355929219,43.9,74818.64,0.2,0.96374,3e-05,5.079]
[1776355934280,43.89,74819.94,0.2,0.96379,3e-05,5.07278]
[1776355934439,43.89,74819.94,0.2,0.96379,3e-05,5.07278]
[1776355934503,43.89,74819.03,0.2,0.96378,3e-05,5.07467]
[1776355935261,43.89,74815.02,0.2,0.96366,3e-05,5.08745]
[1776355935666,43.89,74815.02,0.2,0.96366,3e-05,5.08745]
[1776355935697,43.89,74815.02,0.2,0.96366,3e-05,5.08745]
[1776355936268,43.89,74810.81,0.2,0.96355,3e-05,5.1004]
[1776355937275,43.89,74803.47,0.2,0.96334,3e-05,5.12399]
[1776355939288,43.89,74800.75,0.2,0.96326,3e-05,5.13281]
[1776355941866,43.89,74801.05,0.2,0.96327,3e-05,5.13188]
[1776355941938,43.89,74801.05,0.2,0.96327,3e-05,5.13188]
[1776355942212,43.89,74801.05,0.2,0.96327,3e-05,5.13188]
[1776355942442,43.89,74801.05,0.2,0.96327,3e-05,5.13188]
[1776355942493,43.88,74800.17,0.2,0.96325,3e-05,5.13351]
[1776355944324,43.88,74791.16,0.2,0.963,3e-05,5.1619]
[1776355945335,43.88,74781.22,0.2,0.96271,3e-05,5.19401]
[1776355946342,43.88,74767.1,0.2,0.9623,3e-05,5.23981]
[1776355947348,43.88,74760.89,0.2,0.96212,3e-05,5.25996]
[1776355948355,43.88,74753.95,0.2,0.96191,3e-05,5.28248]
[1776355950371,43.88,74743.4,0.2,0.9616,3e-05,5.31665]
[1776355952385,43.88,74743.95,0.2,0.96165,3e-05,5.31115]
[1776355957420,43.87,74752.56,0.2,0.96192,3e-05,5.28148]
[1776355962455,43.87,74751.36,0.2,0.96189,3e-05,5.28422]
[1776355965476,43.87,74746.1,0.2,0.96174,3e-05,5.30072]
[1776355966313,43.87,74746.1,0.2,0.96174,3e-05,5.30072]
[1776355966494,43.87,74741.62,0.2,0.96161,3e-05,5.31545]
[1776355969517,43.86,74741.07,0.2,0.9616,3e-05,5.31607]
[1776355970300,43.86,74741.07,0.2,0.9616,3e-05,5.31607]
[1776355972537,43.86,74734.92,0.2,0.96143,3e-05,5.3354]
[1776355976567,43.86,74728.51,0.2,0.96125,3e-05,5.35527]
[1776355979588,43.86,74721.27,0.2,0.96104,3e-05,5.37815]
[1776355980714,43.86,74721.27,0.2,0.96104,3e-05,5.37815]
[1776355981603,43.85,74719.43,0.2,0.96099,3e-05,5.38344]
[1776355984033,43.85,74721.46,0.2,0.96105,3e-05,5.37629]
[1776355986638,43.85,74731.15,0.2,0.96136,3e-05,5.34263]
[1776355990666,43.84,74732.87,0.2,0.96142,3e-05,5.33562]
[1776355991677,43.84,74729.24,0.2,0.96132,3e-05,5.34728]
[1776355992681,43.84,74724.12,0.2,0.96117,3e-05,5.36388]
[1776355993688,43.84,74720.06,0.2,0.96105,3e-05,5.37696]
[1776355995082,43.84,74720.06,0.2,0.96105,3e-05,5.37696]
[1776355995208,43.84,74720.06,0.2,0.96105,3e-05,5.37696]
[1776355995410,43.84,74720.06,0.2,0.96105,3e-05,5.37696]
[1776355995444,43.84,74720.06,0.2,0.96105,3e-05,5.37696]
[1776355995507,43.84,74719.0,0.2,0.96102,3e-05,5.37967]
[1776355997721,43.84,74711.46,0.2,0.9608,3e-05,5.40443]
[1776355998724,43.84,74701.52,0.2,0.9605,3e-05,5.43716]
[1776355999731,43.84,74697.24,0.2,0.96037,3e-05,5.45099]
[1776356001745,43.83,74693.14,0.2,0.96026,3e-05,5.46369]
[1776356002754,43.83,74688.11,0.2,0.96011,3e-05,5.48004]
[1776356007788,43.83,74683.88,0.2,0.95999,3e-05,5.49241]
[1776356010809,43.82,74687.68,0.2,0.96012,3e-05,5.47835]
[1776356012824,43.82,74684.36,0.2,0.96004,3e-05,5.48601]
[1776356014492,43.82,74684.36,0.2,0.96004,3e-05,5.48601]
[1776356014594,43.82,74683.25,0.2,0.96002,3e-05,5.48858]
[1776356014696,43.82,74683.25,0.2,0.96002,3e-05,5.48858]
[1776356014841,43.82,74681.68,0.2,0.95997,3e-05,5.49387]
[1776356015886,43.82,74681.68,0.2,0.95997,3e-05,5.49387]
[1776356015939,43.82,74681.68,0.2,0.95997,3e-05,5.49387]
[1776356020839,43.82,74681.88,0.2,0.95998,3e-05,5.49269]
[1776356020937,43.82,74681.88,0.2,0.95998,3e-05,5.49269]
[1776356021047,43.82,74681.88,0.2,0.95998,3e-05,5.49269]
[1776356021198,43.82,74681.88,0.2,0.95998,3e-05,5.49269]
[1776356021266,43.82,74681.68,0.2,0.95998,3e-05,5.49326]
[1776356022895,43.82,74671.58,0.2,0.95967,3e-05,5.52716]
[1776356023902,43.82,74667.8,0.2,0.95955,3e-05,5.53981]
[1776356026195,43.82,74665.87,0.2,0.95949,3e-05,5.54617]
[1776356026267,43.82,74666.55,0.2,0.95952,3e-05,5.54367]
[1776356026923,43.81,74671.15,0.2,0.95966,3e-05,5.52788]
[1776356027819,43.81,74671.15,0.2,0.95966,3e-05,5.52788]
[1776356027944,43.81,74671.15,0.2,0.95966,3e-05,5.52788]
[1776356028110,43.81,74671.15,0.2,0.95966,3e-05,5.52788]
[1776356028197,43.81,74671.15,0.2,0.95966,3e-05,5.52788]
[1776356028211,43.81,74674.23,0.2,0.95976,3e-05,5.5173]
[1776356029944,43.81,74681.47,0.2,0.95998,3e-05,5.49258]
[1776356032630,43.81,74684.54,0.2,0.96008,3e-05,5.48164]
[1776356032699,43.81,74684.86,0.2,0.9601,3e-05,5.47941]
[1776356036469,43.81,74690.83,0.2,0.96029,3e-05,5.45869]
[1776356036652,43.81,74693.44,0.2,0.96038,3e-05,5.44937]
[1776356036695,43.81,74693.44,0.2,0.96038,3e-05,5.44937]
[1776356040024,43.8,74700.64,0.2,0.96061,3e-05,5.42375]
[1776356042443,43.8,74698.78,0.2,0.96056,3e-05,5.42949]
[1776356042540,43.8,74698.35,0.2,0.96056,3e-05,5.42995]
[1776356042698,43.8,74698.35,0.2,0.96056,3e-05,5.42995]
[1776356042760,43.8,74698.35,0.2,0.96056,3e-05,5.42995]
[1776356042941,43.8,74698.35,0.2,0.96056,3e-05,5.42995]
[1776356048075,43.79,74698.58,0.2,0.96058,3e-05,5.42674]
[1776356052226,43.79,74700.85,0.2,0.96067,3e-05,5.41769]
[1776356052439,43.79,74700.85,0.2,0.96067,3e-05,5.41769]
[1776356052460,43.79,74700.81,0.2,0.96067,3e-05,5.41735]
[1776356052829,43.79,74700.81,0.2,0.96067,3e-05,5.41735]
[1776356052939,43.79,74700.81,0.2,0.96067,3e-05,5.41735]
[1776356058145,43.78,74695.8,0.2,0.96054,3e-05,5.43117]
[1776356060159,43.78,74689.57,0.2,0.96036,3e-05,5.45104]
[1776356060866,43.78,74689.57,0.2,0.96036,3e-05,5.45104]
[1776356060943,43.78,74689.57,0.2,0.96036,3e-05,5.45104]
[1776356061166,43.77,74687.97,0.2,0.96032,3e-05,5.45588]
[1776356061723,43.77,74687.97,0.2,0.96032,3e-05,5.45588]
[1776356061939,43.77,74687.97,0.2,0.96032,3e-05,5.45588]
[1776356067208,43.77,74685.54,0.2,0.96027,3e-05,5.46078]
[1776356069819,43.76,74684.2,0.2,0.96024,3e-05,5.46419]
[1776356069947,43.76,74684.2,0.2,0.96024,3e-05,5.46419]
[1776356070089,43.76,74684.2,0.2,0.96024,3e-05,5.46419]
[1776356070201,43.76,74684.2,0.2,0.96024,3e-05,5.46419]
[1776356070229,43.76,74684.43,0.2,0.96025,3e-05,5.46336]
[1776356075264,43.76,74684.11,0.2,0.96027,3e-05,5.45981]
[1776356078285,43.75,74675.62,0.2,0.96002,3e-05,5.48725]
[1776356079292,43.75,74670.87,0.2,0.95988,3e-05,5.50318]
[1776356080300,43.75,74675.72,0.2,0.96003,3e-05,5.48668]
[1776356081184,43.75,74675.72,0.2,0.96003,3e-05,5.48668]
[1776356081587,43.75,74675.72,0.2,0.96003,3e-05,5.48668]
[1776356081684,43.75,74679.82,0.2,0.96015,3e-05,5.47268]
[1776356081853,43.75,74679.82,0.2,0.96015,3e-05,5.47268]
[1776356082108,43.75,74679.82,0.2,0.96015,3e-05,5.47268]
[1776356083321,43.75,74676.2,0.2,0.96004,3e-05,5.48481]
[1776356084899,43.75,74673.06,0.2,0.95995,3e-05,5.49531]
[1776356084940,43.75,74673.06,0.2,0.95995,3e-05,5.49531]
[1776356085068,43.75,74673.06,0.2,0.95995,3e-05,5.49531]
[1776356085202,43.75,74673.06,0.2,0.95995,3e-05,5.49531]
[1776356085337,43.75,74672.33,0.2,0.95993,3e-05,5.49767]
[1776356087703,43.75,74674.12,0.2,0.95998,3e-05,5.49151]
[1776356087353,43.75,74679.52,0.2,0.96015,3e-05,5.47321]
[1776356087938,43.75,74679.52,0.2,0.96015,3e-05,5.47321]
[1776356088397,43.75,74679.52,0.2,0.96015,3e-05,5.47321]
[1776356088439,43.75,74679.52,0.2,0.96015,3e-05,5.47321]
[1776356088538,43.75,74682.17,0.2,0.96024,3e-05,5.46368]
[1776356091381,43.75,74678.27,0.2,0.96012,3e-05,5.4767]
[1776356092581,43.75,74678.27,0.2,0.96012,3e-05,5.4767]
[1776356092699,43.75,74678.27,0.2,0.96012,3e-05,5.4767]
[1776356096889,43.74,74677.79,0.2,0.96013,3e-05,5.47548]
[1776356096936,43.74,74677.79,0.2,0.96013,3e-05,5.47548]
[1776356097178,43.74,74677.79,0.2,0.96013,3e-05,5.47548]
[1776356097195,43.74,74677.79,0.2,0.96013,3e-05,5.47548]
[1776356097422,43.74,74679.91,0.2,0.96019,3e-05,5.46826]
[1776356102458,43.74,74688.26,0.2,0.96046,3e-05,5.43947]
[1776356103465,43.74,74692.89,0.2,0.9606,3e-05,5.42342]
[1776356104472,43.74,74700.16,0.2,0.96083,3e-05,5.39863]
[1776356105479,43.74,74706.17,0.2,0.96102,3e-05,5.37813]
[1776356107493,43.73,74710.79,0.2,0.96116,3e-05,5.36195]
[1776356108958,43.73,74711.13,0.2,0.96118,3e-05,5.36045]
[1776356109207,43.73,74711.13,0.2,0.96118,3e-05,5.36045]
[1776356109507,43.73,74713.32,0.2,0.96125,3e-05,5.35282]
[1776356110514,43.73,74719.68,0.2,0.96144,3e-05,5.33138]
[1776356112528,43.73,74721.03,0.2,0.96149,3e-05,5.32627]
[1776356113535,43.73,74716.93,0.2,0.96137,3e-05,5.33954]
[1776356114542,43.73,74713.59,0.2,0.96127,3e-05,5.35032]
[1776356115548,43.73,74702.73,0.2,0.96094,3e-05,5.38611]
[1776356116556,43.73,74694.83,0.2,0.96071,3e-05,5.41214]
[1776356117563,43.73,74693.75,0.2,0.96068,3e-05,5.41535]
[1776356119577,43.72,74697.05,0.2,0.96079,3e-05,5.40299]
[1776356119814,43.72,74697.05,0.2,0.96079,3e-05,5.40299]
[1776356119939,43.72,74697.05,0.2,0.96079,3e-05,5.40299]
[1776356122599,43.72,74700.36,0.2,0.9609,3e-05,5.39066]
[1776356123151,43.72,74700.36,0.2,0.9609,3e-05,5.39066]
[1776356123193,43.72,74700.36,0.2,0.9609,3e-05,5.39066]
[1776356123443,43.72,74700.36,0.2,0.9609,3e-05,5.39066]
[1776356123692,43.72,74700.36,0.2,0.9609,3e-05,5.39066]
[1776356123606,43.72,74704.32,0.2,0.96102,3e-05,5.37706]
[1776356125620,43.72,74707.42,0.2,0.96112,3e-05,5.36598]
[1776356126627,43.71,74702.48,0.2,0.96098,3e-05,5.38206]
[1776356127465,43.71,74702.48,0.2,0.96098,3e-05,5.38206]
[1776356127695,43.71,74702.48,0.2,0.96098,3e-05,5.38206]
[1776356131718,43.71,74701.98,0.2,0.96098,3e-05,5.38211]
[1776356131941,43.71,74703.0,0.2,0.96103,3e-05,5.37547]
[1776356132256,43.71,74703.0,0.2,0.96103,3e-05,5.37547]
[1776356132437,43.71,74703.0,0.2,0.96103,3e-05,5.37547]
[1776356132669,43.71,74704.71,0.2,0.96109,3e-05,5.36939]
[1776356136897,43.7,74702.83,0.2,0.96104,3e-05,5.37411]
[1776356136939,43.7,74702.83,0.2,0.96104,3e-05,5.37411]
[1776356137291,43.7,74702.83,0.2,0.96104,3e-05,5.37411]
[1776356137436,43.7,74702.83,0.2,0.96104,3e-05,5.37411]
[1776356137704,43.7,74703.32,0.2,0.96106,3e-05,5.37209]
[1776356140668,43.7,74703.91,0.2,0.96109,3e-05,5.36936]
[1776356140693,43.7,74703.91,0.2,0.96109,3e-05,5.36936]
[1776356140724,43.7,74701.96,0.2,0.96103,3e-05,5.37547]
[1776356140945,43.7,74701.96,0.2,0.96103,3e-05,5.37547]
[1776356141198,43.7,74701.96,0.2,0.96103,3e-05,5.37547]
[1776356146767,43.69,74704.06,0.2,0.96111,3e-05,5.36616]
[1776356149566,43.69,74703.91,0.2,0.96111,3e-05,5.36628]
[1776356149699,43.69,74703.91,0.2,0.96111,3e-05,5.36628]
[1776356149659,43.69,74704.17,0.2,0.96113,3e-05,5.36466]
[1776356150587,43.69,74704.17,0.2,0.96113,3e-05,5.36466]
[1776356150689,43.69,74704.17,0.2,0.96113,3e-05,5.36466]
[1776356150731,43.69,74704.05,0.2,0.96113,3e-05,5.36468]
[1776356153020,43.69,74705.16,0.2,0.96117,3e-05,5.3606]
[1776356153192,43.69,74705.16,0.2,0.96117,3e-05,5.3606]
[1776356153233,43.69,74711.49,0.2,0.96136,3e-05,5.3392]
[1776356154125,43.69,74711.49,0.2,0.96136,3e-05,5.3392]
[1776356154192,43.69,74711.49,0.2,0.96136,3e-05,5.3392]
[1776356154263,43.69,74714.91,0.2,0.96147,3e-05,5.32753]
[1776356154822,43.69,74720.09,0.2,0.96162,3e-05,5.31008]
[1776356156377,43.69,74720.09,0.2,0.96162,3e-05,5.31008]
[1776356156440,43.69,74720.09,0.2,0.96162,3e-05,5.31008]
[1776356156837,43.68,74727.8,0.2,0.96186,3e-05,5.28407]
[1776356161873,43.68,74733.36,0.2,0.96203,3e-05,5.26453]
[1776356163503,43.68,74733.36,0.2,0.96203,3e-05,5.26453]
[1776356163697,43.68,74733.36,0.2,0.96203,3e-05,5.26453]
[1776356163707,43.68,74734.39,0.2,0.96207,3e-05,5.26072]
[1776356164066,43.68,74734.39,0.2,0.96207,3e-05,5.26072]
[1776356164191,43.68,74734.39,0.2,0.96207,3e-05,5.26072]
[1776356166908,43.68,74731.1,0.2,0.96198,3e-05,5.27093]
[1776356167914,43.68,74723.45,0.2,0.96175,3e-05,5.29591]
[1776356169123,43.68,74723.45,0.2,0.96175,3e-05,5.29591]
[1776356169194,43.68,74723.45,0.2,0.96175,3e-05,5.29591]
[1776356169224,43.68,74717.44,0.2,0.96157,3e-05,5.3155]
[1776356169951,43.68,74717.44,0.2,0.96157,3e-05,5.3155]
[1776356170220,43.68,74717.44,0.2,0.96157,3e-05,5.3155]
[1776356170280,43.68,74712.59,0.2,0.96143,3e-05,5.33125]
[1776356170936,43.67,74715.21,0.2,0.96151,3e-05,5.32224]
[1776356172330,43.67,74715.21,0.2,0.96151,3e-05,5.32224]
[1776356172436,43.67,74715.21,0.2,0.96151,3e-05,5.32224]
[1776356172534,43.67,74716.16,0.2,0.96154,3e-05,5.31878]
[1776356173956,43.67,74720.64,0.2,0.96168,3e-05,5.30337]
[1776356176513,43.67,74720.71,0.2,0.96169,3e-05,5.30285]
[1776356176693,43.67,74720.71,0.2,0.96169,3e-05,5.30285]
[1776356179501,43.67,74719.7,0.2,0.96166,3e-05,5.30534]
[1776356179690,43.67,74719.7,0.2,0.96166,3e-05,5.30534]
[1776356179775,43.67,74727.06,0.2,0.96189,3e-05,5.28054]
[1776356180557,43.67,74727.06,0.2,0.96189,3e-05,5.28054]
[1776356180692,43.67,74727.06,0.2,0.96189,3e-05,5.28054]
[1776356180788,43.67,74731.84,0.2,0.96203,3e-05,5.2646]
[1776356182013,43.67,74735.8,0.2,0.96215,3e-05,5.25139]
[1776356183189,43.67,74735.8,0.2,0.96215,3e-05,5.25139]
[1776356183222,43.67,74744.06,0.2,0.9624,3e-05,5.22415]
[1776356184027,43.67,74751.39,0.2,0.96261,3e-05,5.20008]
[1776356185034,43.67,74753.8,0.2,0.96269,3e-05,5.19214]
[1776356186041,43.67,74758.54,0.2,0.96282,3e-05,5.17664]
[1776356187048,43.67,74769.4,0.2,0.96314,3e-05,5.1414]
[1776356188055,43.67,74772.1,0.2,0.96322,3e-05,5.13268]
[1776356190069,43.67,74767.33,0.2,0.96308,3e-05,5.14816]
[1776356191690,43.67,74767.33,0.2,0.96308,3e-05,5.14816]
[1776356191764,43.67,74762.75,0.2,0.96297,3e-05,5.16019]
[1776356192224,43.67,74760.22,0.2,0.96289,3e-05,5.16839]
[1776356194838,43.67,74759.37,0.2,0.96287,3e-05,5.17108]
[1776356194938,43.67,74759.37,0.2,0.96287,3e-05,5.17108]
[1776356195712,43.67,74759.37,0.2,0.96287,3e-05,5.17108]
[1776356195803,43.66,74753.07,0.2,0.96269,3e-05,5.19145]
[1776356198987,43.66,74751.29,0.2,0.96263,3e-05,5.19708]
[1776356199191,43.66,74751.29,0.2,0.96263,3e-05,5.19708]
[1776356204167,43.66,74747.84,0.2,0.96254,3e-05,5.20778]
[1776356205245,43.66,74747.84,0.2,0.96254,3e-05,5.20778]
[1776356205438,43.66,74747.84,0.2,0.96254,3e-05,5.20778]
[1776356205538,43.66,74747.54,0.2,0.96253,3e-05,5.20865]
[1776356206111,43.66,74747.54,0.2,0.96253,3e-05,5.20865]
[1776356206205,43.66,74747.54,0.2,0.96253,3e-05,5.20865]
[1776356206301,43.66,74749.54,0.2,0.96259,3e-05,5.20203]
[1776356209267,43.66,74747.62,0.2,0.96254,3e-05,5.20812]
[1776356209445,43.66,74747.62,0.2,0.96254,3e-05,5.20812]
[1776356209538,43.66,74744.69,0.2,0.96245,3e-05,5.21758]
[1776356210209,43.66,74742.25,0.2,0.96238,3e-05,5.22544]
[1776356211217,43.66,74753.43,0.2,0.96271,3e-05,5.18884]
[1776356212554,43.66,74753.43,0.2,0.96271,3e-05,5.18884]
[1776356212688,43.66,74753.43,0.2,0.96271,3e-05,5.18884]
[1776356212758,43.66,74766.28,0.2,0.96308,3e-05,5.14707]
[1776356213693,43.66,74766.28,0.2,0.96308,3e-05,5.14707]
[1776356213782,43.66,74760.47,0.2,0.96291,3e-05,5.16587]
[1776356213862,43.66,74760.47,0.2,0.96291,3e-05,5.16587]
[1776356213938,43.66,74760.47,0.2,0.96291,3e-05,5.16587]
[1776356214238,43.66,74756.26,0.2,0.96279,3e-05,5.17954]
[1776356217701,43.66,74758.83,0.2,0.96287,3e-05,5.1711]
[1776356217945,43.66,74760.21,0.2,0.96291,3e-05,5.16655]
[1776356221986,43.66,74760.11,0.2,0.96291,3e-05,5.16681]
[1776356222205,43.66,74760.11,0.2,0.96291,3e-05,5.16681]
[1776356223311,43.66,74757.36,0.2,0.96283,3e-05,5.17571]
[1776356223385,43.66,74757.36,0.2,0.96283,3e-05,5.17571]
[1776356223414,43.66,74756.21,0.2,0.96279,3e-05,5.1794]
[1776356225315,43.66,74750.54,0.2,0.96263,3e-05,5.19773]
[1776356226745,43.66,74750.54,0.2,0.96263,3e-05,5.19773]
[1776356226784,43.66,74755.1,0.2,0.96276,3e-05,5.18275]
[1776356226937,43.66,74755.1,0.2,0.96276,3e-05,5.18275]
[1776356227329,43.66,74761.28,0.2,0.96294,3e-05,5.16268]
[1776356228337,43.66,74770.46,0.2,0.96321,3e-05,5.13294]
[1776356229343,43.66,74778.69,0.2,0.96345,3e-05,5.10643]
[1776356230349,43.66,74780.29,0.2,0.96349,3e-05,5.10136]
[1776356231263,43.66,74780.29,0.2,0.96349,3e-05,5.10136]
[1776356231440,43.66,74780.29,0.2,0.96349,3e-05,5.10136]
[1776356232982,43.66,74780.26,0.2,0.96349,3e-05,5.10161]
[1776356233192,43.66,74780.26,0.2,0.96349,3e-05,5.10161]
[1776356233371,43.66,74780.45,0.2,0.96349,3e-05,5.10108]
[1776356237401,43.66,74775.07,0.2,0.96334,3e-05,5.11874]
[1776356238443,43.66,74775.07,0.2,0.96334,3e-05,5.11874]
[1776356238527,43.66,74770.78,0.2,0.96321,3e-05,5.13264]
[1776356239063,43.66,74770.78,0.2,0.96321,3e-05,5.13264]
[1776356244450,43.66,74768.88,0.2,0.96316,3e-05,5.13887]
[1776356247915,43.66,74767.52,0.2,0.96312,3e-05,5.1433]
[1776356247936,43.66,74767.52,0.2,0.96312,3e-05,5.1433]
[1776356251186,43.66,74765.96,0.2,0.96307,3e-05,5.14837]
[1776356251437,43.66,74765.96,0.2,0.96307,3e-05,5.14837]
[1776356251924,43.66,74764.53,0.2,0.96305,3e-05,5.15022]
[1776356251940,43.66,74764.53,0.2,0.96305,3e-05,5.15022]
[1776356252506,43.66,74767.54,0.2,0.96314,3e-05,5.14047]
[1776356254454,43.66,74768.92,0.2,0.96318,3e-05,5.13602]
[1776356254689,43.66,74768.92,0.2,0.96318,3e-05,5.13602]
[1776356254786,43.66,74776.63,0.2,0.9634,3e-05,5.11116]
[1776356255610,43.66,74782.0,0.2,0.96355,3e-05,5.09391]
[1776356257624,43.66,74779.54,0.2,0.96348,3e-05,5.10196]
[1776356258998,43.66,74780.78,0.2,0.96352,3e-05,5.09805]
[1776356259641,43.66,74781.42,0.2,0.96353,3e-05,5.09606]
[1776356261655,43.66,74793.5,0.2,0.96388,3e-05,5.0575]
[1776356262001,43.66,74793.5,0.2,0.96388,3e-05,5.0575]
[1776356263670,43.66,74796.89,0.2,0.96397,3e-05,5.04692]
[1776356267698,43.67,74800.78,0.2,0.96408,3e-05,5.03515]
[1776356272010,43.67,74800.47,0.2,0.96406,3e-05,5.03689]
[1776356272190,43.67,74800.47,0.2,0.96406,3e-05,5.03689]
[1776356276787,43.67,74802.26,0.2,0.9641,3e-05,5.0321]
[1776356276886,43.67,74802.46,0.2,0.96411,3e-05,5.03165]
[1776356276934,43.67,74802.46,0.2,0.96411,3e-05,5.03165]
[1776356281876,43.67,74811.66,0.2,0.96436,3e-05,5.00311]
[1776356282826,43.67,74816.62,0.2,0.9645,3e-05,4.98781]
[1776356283833,43.67,74820.51,0.2,0.9646,3e-05,4.97576]
[1776356283948,43.67,74820.51,0.2,0.9646,3e-05,4.97576]
[1776356284195,43.67,74820.51,0.2,0.9646,3e-05,4.97576]
[1776356287863,43.68,74813.35,0.2,0.96439,3e-05,4.99949]
[1776356288156,43.68,74813.35,0.2,0.96439,3e-05,4.99949]
[1776356288194,43.68,74813.35,0.2,0.96439,3e-05,4.99949]
[1776356288870,43.68,74816.06,0.2,0.96447,3e-05,4.99115]
[1776356289939,43.68,74818.37,0.2,0.96453,3e-05,4.9841]
[1776356291945,43.68,74827.11,0.2,0.96477,3e-05,4.95706]
[1776356292898,43.68,74833.39,0.2,0.96494,3e-05,4.93762]
[1776356297933,43.69,74837.55,0.2,0.96504,3e-05,4.92632]
[1776356298940,43.69,74844.01,0.2,0.96522,3e-05,4.90646]
[1776356304492,43.69,74844.62,0.2,0.96522,3e-05,4.90617]
[1776356304687,43.69,74844.62,0.2,0.96522,3e-05,4.90617]
[1776356304788,43.69,74845.25,0.2,0.96523,3e-05,4.90501]
[1776356305452,43.69,74845.25,0.2,0.96523,3e-05,4.90501]
[1776356305696,43.69,74845.25,0.2,0.96523,3e-05,4.90501]
[1776356306995,43.7,74849.72,0.2,0.96535,3e-05,4.89186]
[1776356312031,43.7,74854.0,0.2,0.96546,3e-05,4.87789]
[1776356315806,43.71,74861.95,0.2,0.96567,3e-05,4.85499]
[1776356317066,43.71,74871.5,0.2,0.96592,3e-05,4.82589]
[1776356319086,43.71,74877.4,0.2,0.96607,3e-05,4.80874]
[1776356320089,43.71,74883.24,0.2,0.96622,3e-05,4.79131]
[1776356322103,43.72,74889.27,0.2,0.96638,3e-05,4.77396]
[1776356324117,43.72,74883.38,0.2,0.96621,3e-05,4.79324]
[1776356327865,43.72,74882.74,0.2,0.96618,3e-05,4.79635]
[1776356327937,43.72,74882.74,0.2,0.96618,3e-05,4.79635]
[1776356327966,43.72,74879.0,0.2,0.96607,3e-05,4.80898]
[1776356332173,43.73,74873.77,0.2,0.96591,3e-05,4.82724]
[1776356334585,43.73,74872.02,0.2,0.96586,3e-05,4.83317]
[1776356334690,43.73,74872.02,0.2,0.96586,3e-05,4.83317]
[1776356340229,43.74,74868.66,0.2,0.96574,3e-05,4.84715]
[1776356342416,43.74,74866.75,0.2,0.96568,3e-05,4.85357]
[1776356342437,43.74,74866.75,0.2,0.96568,3e-05,4.85357]
[1776356342514,43.75,74870.95,0.2,0.96579,3e-05,4.84105]
[1776356343547,43.75,74870.95,0.2,0.96579,3e-05,4.84105]
[1776356343691,43.75,74870.95,0.2,0.96579,3e-05,4.84105]
[1776356348732,43.75,74873.51,0.2,0.96584,3e-05,4.8352]
[1776356348939,43.75,74873.51,0.2,0.96584,3e-05,4.8352]
[1776356348783,43.75,74869.54,0.2,0.96573,3e-05,4.84851]
[1776356349150,43.75,74869.54,0.2,0.96573,3e-05,4.84851]
[1776356349188,43.75,74869.54,0.2,0.96573,3e-05,4.84851]
[1776356354328,43.76,74862.19,0.2,0.9655,3e-05,4.87421]
[1776356355593,43.76,74862.19,0.2,0.9655,3e-05,4.87421]
[1776356355703,43.76,74862.19,0.2,0.9655,3e-05,4.87421]
[1776356355802,43.76,74855.67,0.2,0.96532,3e-05,4.89495]
[1776356356037,43.76,74855.67,0.2,0.96532,3e-05,4.89495]
[1776356356192,43.76,74855.67,0.2,0.96532,3e-05,4.89495]
[1776356361361,43.77,74852.13,0.2,0.9652,3e-05,4.90799]
[1776356361437,43.77,74852.13,0.2,0.9652,3e-05,4.90799]
[1776356361587,43.77,74852.13,0.2,0.9652,3e-05,4.90799]
[1776356361690,43.77,74852.13,0.2,0.9652,3e-05,4.90799]
[1776356361749,43.77,74851.4,0.2,0.96518,3e-05,4.91066]
[1776356367566,43.77,74849.13,0.2,0.9651,3e-05,4.91964]
[1776356367693,43.77,74849.13,0.2,0.9651,3e-05,4.91964]
[1776356367785,43.77,74849.13,0.2,0.9651,3e-05,4.91964]
[1776356367944,43.77,74849.13,0.2,0.9651,3e-05,4.91964]
[1776356367980,43.78,74845.75,0.2,0.965,3e-05,4.93093]
[1776356369433,43.78,74840.88,0.2,0.96486,3e-05,4.94655]
[1776356370440,43.78,74831.82,0.2,0.96461,3e-05,4.97537]
[1776356371865,43.78,74831.82,0.2,0.96461,3e-05,4.97537]
[1776356371944,43.78,74831.82,0.2,0.96461,3e-05,4.97537]
[1776356371966,43.78,74831.02,0.2,0.9646,3e-05,4.9757]
[1776356372726,43.78,74831.02,0.2,0.9646,3e-05,4.9757]
[1776356372937,43.78,74831.02,0.2,0.9646,3e-05,4.9757]
[1776356378496,43.78,74828.71,0.2,0.96452,3e-05,4.98463]
[1776356380174,43.79,74829.35,0.2,0.96454,3e-05,4.98287]
[1776356380194,43.79,74829.35,0.2,0.96454,3e-05,4.98287]
[1776356380397,43.79,74829.35,0.2,0.96454,3e-05,4.98287]
[1776356380445,43.79,74829.35,0.2,0.96454,3e-05,4.98287]
[1776356380510,43.79,74829.34,0.2,0.96453,3e-05,4.98317]
[1776356385548,43.79,74831.04,0.2,0.96457,3e-05,4.97914]
[1776356389274,43.79,74834.2,0.2,0.96465,3e-05,4.97]
[1776356389436,43.79,74834.2,0.2,0.96465,3e-05,4.97]
[1776356389507,43.79,74834.2,0.2,0.96465,3e-05,4.97]
[1776356389696,43.79,74834.2,0.2,0.96465,3e-05,4.97]
[1776356389796,43.79,74837.48,0.2,0.96474,3e-05,4.95997]
[1776356391589,43.79,74841.12,0.2,0.96484,3e-05,4.94914]
[1776356392837,43.79,74841.12,0.2,0.96484,3e-05,4.94914]
[1776356392946,43.79,74841.12,0.2,0.96484,3e-05,4.94914]
[1776356393011,43.79,74841.12,0.2,0.96484,3e-05,4.94914]
[1776356392938,43.8,74841.84,0.2,0.96485,3e-05,4.94752]
[1776356393196,43.8,74841.84,0.2,0.96485,3e-05,4.94752]
[1776356394611,43.8,74836.85,0.2,0.96471,3e-05,4.96352]
[1776356396083,43.8,74833.91,0.2,0.96462,3e-05,4.97307]
[1776356396194,43.8,74833.91,0.2,0.96462,3e-05,4.97307]
[1776356396285,43.8,74833.91,0.2,0.96462,3e-05,4.97307]
[1776356396436,43.8,74833.91,0.2,0.96462,3e-05,4.97307]
[1776356396625,43.8,74833.05,0.2,0.9646,3e-05,4.97605]
[1776356400655,43.8,74834.87,0.2,0.96464,3e-05,4.97115]
[1776356400691,43.8,74834.87,0.2,0.96464,3e-05,4.97115]
[1776356400760,43.8,74836.66,0.2,0.96469,3e-05,4.96579]
[1776356401490,43.8,74836.66,0.2,0.96469,3e-05,4.96579]
[1776356401701,43.8,74836.66,0.2,0.96469,3e-05,4.96579]
[1776356402666,43.8,74842.65,0.2,0.96485,3e-05,4.94756]
[1776356406696,43.8,74847.78,0.2,0.96499,3e-05,4.93159]
[1776356407649,43.8,74847.78,0.2,0.96499,3e-05,4.93159]
[1776356407691,43.8,74847.78,0.2,0.96499,3e-05,4.93159]
[1776356407853,43.8,74847.78,0.2,0.96499,3e-05,4.93159]
[1776356407960,43.8,74847.78,0.2,0.96499,3e-05,4.93159]
[1776356408041,43.81,74848.2,0.2,0.965,3e-05,4.93096]
[1776356414752,43.81,74849.32,0.2,0.96501,3e-05,4.9295]
[1776356416766,43.81,74840.24,0.2,0.96475,3e-05,4.95865]
[1776356417773,43.81,74836.65,0.2,0.96465,3e-05,4.97027]
[1776356419788,43.82,74838.62,0.2,0.9647,3e-05,4.96465]
[1776356420302,43.82,74838.62,0.2,0.9647,3e-05,4.96465]
[1776356420438,43.82,74838.62,0.2,0.9647,3e-05,4.96465]
[1776356420514,43.82,74838.62,0.2,0.9647,3e-05,4.96465]
[1776356420693,43.82,74838.62,0.2,0.9647,3e-05,4.96465]
[1776356420795,43.82,74836.24,0.2,0.96463,3e-05,4.97241]
[1776356422809,43.82,74830.01,0.2,0.96445,3e-05,4.99263]
[1776356424427,43.82,74829.06,0.2,0.96442,3e-05,4.99589]
[1776356424437,43.82,74829.06,0.2,0.96442,3e-05,4.99589]
[1776356425470,43.82,74826.65,0.2,0.96435,3e-05,5.00376]
[1776356425695,43.82,74826.65,0.2,0.96435,3e-05,5.00376]
[1776356425830,43.82,74828.63,0.2,0.96441,3e-05,4.99774]
[1776356428919,43.82,74828.29,0.2,0.96439,3e-05,4.99929]
[1776356428944,43.82,74828.29,0.2,0.96439,3e-05,4.99929]
[1776356432720,43.82,74829.55,0.2,0.96444,3e-05,4.9935]
[1776356432886,43.82,74836.62,0.2,0.96463,3e-05,4.97145]
[1776356433893,43.82,74843.35,0.2,0.96482,3e-05,4.94994]
[1776356435909,43.82,74847.81,0.2,0.96495,3e-05,4.93537]
[1776356436398,43.82,74847.81,0.2,0.96495,3e-05,4.93537]
[1776356436917,43.82,74848.26,0.2,0.96497,3e-05,4.9337]
[1776356437924,43.82,74853.26,0.2,0.96511,3e-05,4.9178]
[1776356440945,43.82,74847.71,0.2,0.96496,3e-05,4.93446]
[1776356441952,43.82,74844.12,0.2,0.96486,3e-05,4.94548]
[1776356444975,43.82,74836.4,0.2,0.96464,3e-05,4.97104]
[1776356445724,43.82,74836.4,0.2,0.96464,3e-05,4.97104]
[1776356445937,43.82,74836.4,0.2,0.96464,3e-05,4.97104]
[1776356446006,43.82,74836.4,0.2,0.96464,3e-05,4.97104]
[1776356445981,43.82,74835.86,0.2,0.96462,3e-05,4.97303]
[1776356446191,43.82,74835.86,0.2,0.96462,3e-05,4.97303]
[1776356450856,43.83,74836.32,0.2,0.96462,3e-05,4.97272]
[1776356451024,43.83,74850.05,0.2,0.965,3e-05,4.92963]
[1776356452027,43.83,74857.77,0.2,0.96522,3e-05,4.90556]
[1776356454041,43.82,74859.07,0.2,0.96526,3e-05,4.9011]
[1776356454199,43.82,74859.07,0.2,0.96526,3e-05,4.9011]
[1776356455049,43.82,74858.74,0.2,0.96525,3e-05,4.90192]
[1776356457063,43.82,74852.08,0.2,0.96507,3e-05,4.92229]
[1776356458070,43.82,74845.88,0.2,0.9649,3e-05,4.94146]
[1776356461097,43.82,74838.96,0.2,0.96471,3e-05,4.96265]
[1776356462113,43.82,74831.13,0.2,0.9645,3e-05,4.98703]
[1776356463114,43.82,74826.39,0.2,0.96436,3e-05,5.00256]
[1776356463747,43.82,74826.39,0.2,0.96436,3e-05,5.00256]
[1776356463941,43.82,74826.39,0.2,0.96436,3e-05,5.00256]
[1776356464121,43.82,74826.26,0.2,0.96435,3e-05,5.0032]
[1776356465128,43.82,74820.04,0.2,0.96417,3e-05,5.02313]
[1776356466138,43.82,74816.11,0.2,0.96406,3e-05,5.03581]
[1776356471035,43.82,74814.1,0.2,0.964,3e-05,5.04276]
[1776356471192,43.83,74814.68,0.2,0.96401,3e-05,5.04128]
[1776356477214,43.83,74814.37,0.2,0.964,3e-05,5.04336]
[1776356481242,43.83,74810.55,0.2,0.96388,3e-05,5.05629]
[1776356482633,43.83,74810.55,0.2,0.96388,3e-05,5.05629]
[1776356482690,43.83,74810.55,0.2,0.96388,3e-05,5.05629]
[1776356482736,43.83,74807.95,0.2,0.9638,3e-05,5.06476]
[1776356483256,43.83,74802.91,0.2,0.96366,3e-05,5.08101]
[1776356484956,43.83,74802.91,0.2,0.96366,3e-05,5.08101]
[1776356485037,43.83,74797.98,0.2,0.96352,3e-05,5.09704]
[1776356485200,43.83,74797.98,0.2,0.96352,3e-05,5.09704]
[1776356488291,43.83,74788.36,0.2,0.96324,3e-05,5.12819]
[1776356490964,43.83,74786.26,0.2,0.96318,3e-05,5.135]
[1776356491012,43.83,74784.89,0.2,0.96316,3e-05,5.1367]
[1776356491192,43.83,74784.89,0.2,0.96316,3e-05,5.1367]
[1776356491437,43.83,74784.89,0.2,0.96316,3e-05,5.1367]
[1776356498063,43.83,74784.06,0.2,0.96313,3e-05,5.13947]
[1776356498073,43.83,74782.1,0.2,0.96307,3e-05,5.14579]
[1776356498188,43.83,74782.1,0.2,0.96307,3e-05,5.14579]
[1776356498458,43.83,74782.1,0.2,0.96307,3e-05,5.14579]
[1776356498689,43.83,74782.1,0.2,0.96307,3e-05,5.14579]
[1776356501013,43.83,74780.26,0.2,0.96302,3e-05,5.1517]
[1776356501048,43.83,74780.1,0.2,0.96302,3e-05,5.15217]
[1776356501192,43.83,74780.1,0.2,0.96302,3e-05,5.15217]
[1776356504948,43.83,74779.83,0.2,0.96301,3e-05,5.153]
[1776356505039,43.83,74775.05,0.2,0.96287,3e-05,5.16836]
[1776356505193,43.83,74775.05,0.2,0.96287,3e-05,5.16836]
[1776356509683,43.83,74771.47,0.2,0.96277,3e-05,5.17975]
[1776356509949,43.83,74771.47,0.2,0.96277,3e-05,5.17975]
[1776356510045,43.83,74771.02,0.2,0.96276,3e-05,5.18105]
[1776356510206,43.83,74771.02,0.2,0.96276,3e-05,5.18105]
[1776356515487,43.83,74771.44,0.2,0.96277,3e-05,5.17926]
[1776356517501,43.83,74763.66,0.2,0.96255,3e-05,5.20434]
[1776356521671,43.83,74765.97,0.2,0.96262,3e-05,5.19651]
[1776356521704,43.83,74765.97,0.2,0.96262,3e-05,5.19651]
[1776356522095,43.83,74765.97,0.2,0.96262,3e-05,5.19651]
[1776356522191,43.83,74765.97,0.2,0.96262,3e-05,5.19651]
[1776356522154,43.83,74765.08,0.2,0.96259,3e-05,5.19919]
[1776356523544,43.83,74769.99,0.2,0.96274,3e-05,5.18317]
[1776356528578,43.83,74771.5,0.2,0.96279,3e-05,5.17791]
[1776356533614,43.83,74771.38,0.2,0.96276,3e-05,5.18041]
[1776356536319,43.84,74769.48,0.2,0.9627,3e-05,5.18741]
[1776356536467,43.84,74769.48,0.2,0.9627,3e-05,5.18741]
[1776356536635,43.84,74768.85,0.2,0.96268,3e-05,5.18985]
[1776356537323,43.84,74768.85,0.2,0.96268,3e-05,5.18985]
[1776356537456,43.84,74768.85,0.2,0.96268,3e-05,5.18985]
[1776356537642,43.84,74765.25,0.2,0.96257,3e-05,5.20194]
[1776356542677,43.84,74763.63,0.2,0.96251,3e-05,5.20908]
[1776356546705,43.85,74760.27,0.2,0.96239,3e-05,5.22151]
[1776356548719,43.85,74751.16,0.2,0.96212,3e-05,5.25194]
[1776356549726,43.85,74746.76,0.2,0.96199,3e-05,5.26664]
[1776356551068,43.85,74746.76,0.2,0.96199,3e-05,5.26664]
[1776356551205,43.85,74746.76,0.2,0.96199,3e-05,5.26664]
[1776356551170,43.85,74744.1,0.2,0.96192,3e-05,5.2731]
[1776356551523,43.85,74744.1,0.2,0.96192,3e-05,5.2731]
[1776356551701,43.85,74744.1,0.2,0.96192,3e-05,5.2731]
[1776356551740,43.85,74742.32,0.2,0.96187,3e-05,5.27893]
[1776356556867,43.85,74741.12,0.2,0.96182,3e-05,5.28394]
[1776356556939,43.85,74741.12,0.2,0.96182,3e-05,5.28394]
[1776356557216,43.85,74741.12,0.2,0.96182,3e-05,5.28394]
[1776356557041,43.86,74739.98,0.2,0.96179,3e-05,5.28794]
[1776356557439,43.86,74739.98,0.2,0.96179,3e-05,5.28794]
[1776356561864,43.86,74742.17,0.2,0.96184,3e-05,5.28175]
[1776356561941,43.86,74742.17,0.2,0.96184,3e-05,5.28175]
[1776356561956,43.86,74742.65,0.2,0.96186,3e-05,5.28044]
[1776356562338,43.86,74742.65,0.2,0.96186,3e-05,5.28044]
[1776356562440,43.86,74742.65,0.2,0.96186,3e-05,5.28044]
[1776356565710,43.86,74744.17,0.2,0.96189,3e-05,5.27626]
[1776356565940,43.86,74744.17,0.2,0.96189,3e-05,5.27626]
[1776356565940,43.86,74744.17,0.2,0.96189,3e-05,5.27626]
[1776356566193,43.86,74744.17,0.2,0.96189,3e-05,5.27626]
[1776356566239,43.86,74748.08,0.2,0.96201,3e-05,5.26401]
[1776356567854,43.86,74751.78,0.2,0.96211,3e-05,5.2522]
[1776356568508,43.86,74751.78,0.2,0.96211,3e-05,5.2522]
[1776356568695,43.86,74751.78,0.2,0.96211,3e-05,5.2522]
[1776356571440,43.87,74752.0,0.2,0.96211,3e-05,5.2524]
[1776356571691,43.87,74752.0,0.2,0.96211,3e-05,5.2524]
[1776356571882,43.87,74751.56,0.2,0.9621,3e-05,5.25414]
[1776356573996,43.87,74750.61,0.2,0.96206,3e-05,5.25755]
[1776356574199,43.87,74750.61,0.2,0.96206,3e-05,5.25755]
[1776356575910,43.87,74744.2,0.2,0.96187,3e-05,5.2794]
[1776356577340,43.87,74742.68,0.2,0.96182,3e-05,5.28417]
[1776356577445,43.87,74742.68,0.2,0.96182,3e-05,5.28417]
[1776356577924,43.87,74736.81,0.2,0.96165,3e-05,5.30372]
[1776356578931,43.87,74733.14,0.2,0.96154,3e-05,5.31605]
[1776356579606,43.87,74733.14,0.2,0.96154,3e-05,5.31605]
[1776356579689,43.87,74733.14,0.2,0.96154,3e-05,5.31605]
[1776356579938,43.87,74729.73,0.2,0.96143,3e-05,5.3275]
[1776356581951,43.87,74718.6,0.2,0.96109,3e-05,5.36467]
[1776356583966,43.87,74712.34,0.2,0.9609,3e-05,5.38571]
[1776356585594,43.87,74711.94,0.2,0.96089,3e-05,5.38714]
[1776356585689,43.87,74711.94,0.2,0.96089,3e-05,5.38714]
[1776356586236,43.87,74711.94,0.2,0.96089,3e-05,5.38714]
[1776356585980,43.87,74711.76,0.2,0.96088,3e-05,5.38781]
[1776356586449,43.87,74711.76,0.2,0.96088,3e-05,5.38781]
[1776356589001,43.87,74708.3,0.2,0.96078,3e-05,5.39951]
[1776356591015,43.87,74703.34,0.2,0.96062,3e-05,5.41614]
[1776356593029,43.87,74697.35,0.2,0.96044,3e-05,5.4362]
[1776356594036,43.87,74692.63,0.2,0.9603,3e-05,5.45202]
[1776356596050,43.87,74689.34,0.2,0.9602,3e-05,5.46299]
[1776356597325,43.87,74687.66,0.2,0.96015,3e-05,5.46858]
[1776356597436,43.87,74687.66,0.2,0.96015,3e-05,5.46858]
[1776356598170,43.87,74687.66,0.2,0.96015,3e-05,5.46858]
[1776356598194,43.87,74687.66,0.2,0.96015,3e-05,5.46858]
[1776356598219,43.87,74684.66,0.2,0.96005,3e-05,5.47853]
[1776356600078,43.87,74679.55,0.2,0.9599,3e-05,5.49565]
[1776356601085,43.87,74671.78,0.2,0.95966,3e-05,5.5218]
[1776356603099,43.87,74671.73,0.2,0.95966,3e-05,5.52171]
[1776356605113,43.87,74675.15,0.2,0.95977,3e-05,5.50986]
[1776356606965,43.87,74677.45,0.2,0.95984,3e-05,5.50184]
[1776356607207,43.87,74677.45,0.2,0.95984,3e-05,5.50184]
[1776356607233,43.87,74675.71,0.2,0.95979,3e-05,5.50761]
[1776356608090,43.87,74675.71,0.2,0.95979,3e-05,5.50761]
[1776356608199,43.87,74675.71,0.2,0.95979,3e-05,5.50761]
[1776356611161,43.87,74671.7,0.2,0.95969,3e-05,5.51779]
[1776356612164,43.87,74664.32,0.2,0.95946,3e-05,5.54265]
[1776356613257,43.87,74664.32,0.2,0.95946,3e-05,5.54265]
[1776356613171,43.87,74659.7,0.2,0.95931,3e-05,5.55816]
[1776356613438,43.87,74659.7,0.2,0.95931,3e-05,5.55816]
[1776356614180,43.87,74654.87,0.2,0.95916,3e-05,5.57438]
[1776356615185,43.87,74650.28,0.2,0.95902,3e-05,5.5898]
[1776356617200,43.87,74654.83,0.2,0.95917,3e-05,5.57381]
[1776356618897,43.87,74655.12,0.2,0.95918,3e-05,5.5726]
[1776356618941,43.87,74655.12,0.2,0.95918,3e-05,5.5726]
[1776356621228,43.86,74663.18,0.2,0.95944,3e-05,5.54456]
[1776356622069,43.86,74663.18,0.2,0.95944,3e-05,5.54456]
[1776356622194,43.86,74663.18,0.2,0.95944,3e-05,5.54456]
[1776356622235,43.86,74660.15,0.2,0.95935,3e-05,5.55466]
[1776356622822,43.86,74660.15,0.2,0.95935,3e-05,5.55466]
[1776356622938,43.86,74660.15,0.2,0.95935,3e-05,5.55466]
[1776356626262,43.86,74664.44,0.2,0.95949,3e-05,5.53929]
[1776356628278,43.86,74656.91,0.2,0.95926,3e-05,5.56451]
[1776356628560,43.86,74656.91,0.2,0.95926,3e-05,5.56451]
[1776356628690,43.86,74656.91,0.2,0.95926,3e-05,5.56451]
[1776356629285,43.86,74655.55,0.2,0.95921,3e-05,5.56892]
[1776356629849,43.86,74655.55,0.2,0.95921,3e-05,5.56892]
[1776356629937,43.86,74655.55,0.2,0.95921,3e-05,5.56892]
[1776356630293,43.86,74653.03,0.2,0.95914,3e-05,5.5775]
[1776356631301,43.86,74644.97,0.2,0.95889,3e-05,5.60452]
[1776356632306,43.86,74642.62,0.2,0.95881,3e-05,5.61226]
[1776356633684,43.86,74642.69,0.2,0.95882,3e-05,5.61172]
[1776356633939,43.86,74642.69,0.2,0.95882,3e-05,5.61172]
[1776356634621,43.86,74642.83,0.2,0.95883,3e-05,5.61094]
[1776356634690,43.86,74642.83,0.2,0.95883,3e-05,5.61094]
[1776356635327,43.86,74644.44,0.2,0.95888,3e-05,5.60513]
[1776356638349,43.85,74641.88,0.2,0.95881,3e-05,5.613]
[1776356641383,43.85,74635.13,0.2,0.9586,3e-05,5.63519]
[1776356642392,43.85,74630.23,0.2,0.95845,3e-05,5.65167]
[1776356644507,43.85,74630.24,0.2,0.95845,3e-05,5.65126]
[1776356644693,43.85,74630.24,0.2,0.95845,3e-05,5.65126]
[1776356647097,43.85,74628.15,0.2,0.95839,3e-05,5.6577]
[1776356647207,43.85,74617.86,0.2,0.95807,3e-05,5.69278]
[1776356647424,43.85,74606.39,0.2,0.9577,3e-05,5.73249]
[1776356648433,43.84,74603.1,0.2,0.9576,3e-05,5.74296]
[1776356651001,43.84,74604.1,0.2,0.95764,3e-05,5.73895]
[1776356651090,43.84,74598.27,0.2,0.95745,3e-05,5.75871]
[1776356654492,43.83,74602.78,0.2,0.95762,3e-05,5.74083]
[1776356659522,43.83,74600.7,0.2,0.95757,3e-05,5.74547]
[1776356660870,43.83,74600.7,0.2,0.95757,3e-05,5.74547]
[1776356661051,43.83,74600.84,0.2,0.95758,3e-05,5.74446]
[1776356661535,43.82,74596.18,0.2,0.95744,3e-05,5.76015]
[1776356663550,43.82,74593.45,0.2,0.95736,3e-05,5.76853]
[1776356664594,43.82,74593.45,0.2,0.95736,3e-05,5.76853]
[1776356665208,43.82,74593.45,0.2,0.95736,3e-05,5.76853]
[1776356665279,43.82,74595.72,0.2,0.95744,3e-05,5.75949]
[1776356668921,43.82,74596.81,0.2,0.95749,3e-05,5.75458]
[1776356668943,43.82,74596.81,0.2,0.95749,3e-05,5.75458]
[1776356669128,43.81,74596.64,0.2,0.95749,3e-05,5.75462]
[1776356669618,43.81,74596.64,0.2,0.95749,3e-05,5.75462]
[1776356669698,43.81,74596.64,0.2,0.95749,3e-05,5.75462]
[1776356669799,43.81,74599.6,0.2,0.95759,3e-05,5.74376]
[1776356670599,43.81,74601.73,0.2,0.95766,3e-05,5.73582]
[1776356674636,43.81,74610.63,0.2,0.95799,3e-05,5.69993]
[1776356675643,43.8,74621.05,0.2,0.95833,3e-05,5.66348]
[1776356676649,43.8,74623.2,0.2,0.9584,3e-05,5.65567]
[1776356677658,43.8,74623.2,0.2,0.9584,3e-05,5.65567]
[1776356680681,43.8,74629.71,0.2,0.95862,3e-05,5.63176]
[1776356683057,43.8,74629.87,0.2,0.95863,3e-05,5.63086]
[1776356683201,43.8,74629.87,0.2,0.95863,3e-05,5.63086]
[1776356683262,43.8,74631.83,0.2,0.9587,3e-05,5.62345]
[1776356685717,43.8,74639.96,0.2,0.95896,3e-05,5.59494]
[1776356687630,43.79,74641.66,0.2,0.95902,3e-05,5.58885]
[1776356687709,43.79,74641.66,0.2,0.95902,3e-05,5.58885]
[1776356692766,43.79,74644.68,0.2,0.95913,3e-05,5.57698]
[1776356693941,43.79,74644.68,0.2,0.95913,3e-05,5.57698]
[1776356694199,43.79,74644.68,0.2,0.95913,3e-05,5.57698]
[1776356697744,43.79,74644.75,0.2,0.95914,3e-05,5.57578]
[1776356697939,43.79,74644.75,0.2,0.95914,3e-05,5.57578]
[1776356701241,43.79,74642.92,0.2,0.95909,3e-05,5.58129]
[1776356701436,43.78,74641.97,0.2,0.95906,3e-05,5.58404]
[1776356702837,43.78,74646.85,0.2,0.95922,3e-05,5.56715]
[1776356704856,43.78,74649.9,0.2,0.95932,3e-05,5.55634]
[1776356705862,43.78,74661.43,0.2,0.95968,3e-05,5.517]
[1776356706873,43.78,74671.65,0.2,0.96,3e-05,5.48233]
[1776356707879,43.78,74675.71,0.2,0.96012,3e-05,5.46857]
[1776356708887,43.78,74678.65,0.2,0.96022,3e-05,5.45864]
[1776356709894,43.78,74681.38,0.2,0.9603,3e-05,5.44943]
[1776356710901,43.78,74683.26,0.2,0.96036,3e-05,5.44311]
[1776356711908,43.78,74680.74,0.2,0.96028,3e-05,5.45157]
[1776356713922,43.78,74677.73,0.2,0.96019,3e-05,5.46167]
[1776356714777,43.78,74677.73,0.2,0.96019,3e-05,5.46167]
[1776356714929,43.78,74669.82,0.2,0.95994,3e-05,5.48829]
[1776356717888,43.78,74673.53,0.2,0.96006,3e-05,5.47566]
[1776356717939,43.78,74673.53,0.2,0.96006,3e-05,5.47566]
[1776356720971,43.78,74683.51,0.2,0.96037,3e-05,5.44199]
[1776356722247,43.78,74683.51,0.2,0.96037,3e-05,5.44199]
[1776356722438,43.78,74685.35,0.2,0.96042,3e-05,5.43586]
[1776356722849,43.78,74685.35,0.2,0.96042,3e-05,5.43586]
[1776356722936,43.78,74685.35,0.2,0.96042,3e-05,5.43586]
[1776356722985,43.78,74687.7,0.2,0.9605,3e-05,5.42798]
[1776356728020,43.78,74684.47,0.2,0.9604,3e-05,5.43899]
[1776356729503,43.78,74684.82,0.2,0.96041,3e-05,5.43784]
[1776356729691,43.78,74684.82,0.2,0.96041,3e-05,5.43784]
[1776356731041,43.78,74690.35,0.2,0.96059,3e-05,5.4165]
[1776356732132,43.78,74690.35,0.2,0.96059,3e-05,5.4165]
[1776356732189,43.78,74690.35,0.2,0.96059,3e-05,5.4165]
[1776356732233,43.78,74694.47,0.2,0.96072,3e-05,5.40278]
[1776356733813,43.78,74696.15,0.2,0.96077,3e-05,5.39725]
[1776356733938,43.78,74696.15,0.2,0.96077,3e-05,5.39725]
[1776356734062,43.78,74697.44,0.2,0.96081,3e-05,5.39304]
[1776356738090,43.78,74701.66,0.2,0.96093,3e-05,5.37936]
[1776356739641,43.78,74698.5,0.2,0.96084,3e-05,5.39]
[1776356739689,43.78,74698.5,0.2,0.96084,3e-05,5.39]
[1776356742121,43.78,74688.35,0.2,0.96052,3e-05,5.42419]
[1776356743320,43.78,74688.35,0.2,0.96052,3e-05,5.42419]
[1776356743439,43.78,74688.35,0.2,0.96052,3e-05,5.42419]
[1776356743348,43.78,74679.04,0.2,0.96024,3e-05,5.45555]
[1776356744968,43.78,74678.08,0.2,0.96021,3e-05,5.45878]
[1776356745191,43.78,74678.08,0.2,0.96021,3e-05,5.45878]
[1776356745207,43.78,74677.65,0.2,0.96019,3e-05,5.46021]
[1776356750180,43.78,74672.83,0.2,0.96005,3e-05,5.47631]
[1776356752084,43.78,74675.7,0.2,0.96014,3e-05,5.46661]
[1776356752194,43.78,74675.7,0.2,0.96014,3e-05,5.46661]
[1776356755216,43.78,74682.88,0.2,0.96036,3e-05,5.44234]
[1776356760292,43.78,74686.44,0.2,0.96047,3e-05,5.43041]
[1776356760440,43.78,74686.44,0.2,0.96047,3e-05,5.43041]
[1776356762265,43.78,74696.54,0.2,0.96077,3e-05,5.39672]
[1776356763608,43.78,74700.27,0.2,0.96089,3e-05,5.38434]
[1776356763689,43.78,74700.27,0.2,0.96089,3e-05,5.38434]
[1776356764279,43.78,74701.57,0.2,0.96093,3e-05,5.38009]
[1776356764798,43.78,74701.57,0.2,0.96093,3e-05,5.38009]
[1776356764940,43.78,74701.57,0.2,0.96093,3e-05,5.38009]
[1776356767301,43.78,74707.87,0.2,0.96112,3e-05,5.35846]
[1776356770611,43.78,74704.48,0.2,0.96103,3e-05,5.36827]
[1776356770693,43.78,74704.48,0.2,0.96103,3e-05,5.36827]
[1776356771331,43.78,74700.21,0.2,0.96091,3e-05,5.38209]
[1776356771676,43.78,74700.21,0.2,0.96091,3e-05,5.38209]
[1776356771695,43.78,74700.21,0.2,0.96091,3e-05,5.38209]
[1776356772338,43.78,74694.79,0.2,0.96075,3e-05,5.39976]
[1776356777373,43.78,74693.54,0.2,0.96071,3e-05,5.40368]
[1776356779387,43.78,74674.04,0.2,0.96011,3e-05,5.46914]
[1776356779670,43.78,74674.04,0.2,0.96011,3e-05,5.46914]
[1776356780394,43.78,74656.59,0.2,0.95957,3e-05,5.52818]
[1776356781401,43.78,74653.38,0.2,0.95947,3e-05,5.53889]
[1776356782408,43.78,74645.53,0.2,0.95922,3e-05,5.5656]
[1776356782862,43.78,74645.53,0.2,0.95922,3e-05,5.5656]
[1776356783415,43.78,74637.7,0.2,0.95898,3e-05,5.59216]
[1776356784421,43.77,74634.81,0.2,0.95889,3e-05,5.60159]
[1776356786617,43.77,74632.78,0.2,0.95883,3e-05,5.60799]
[1776356788953,43.77,74632.4,0.2,0.95883,3e-05,5.6087]
[1776356792501,43.77,74634.12,0.2,0.95891,3e-05,5.59903]
[1776356792478,43.77,74641.11,0.2,0.95913,3e-05,5.57484]
[1776356793485,43.77,74645.69,0.2,0.95928,3e-05,5.55898]
[1776356796506,43.77,74640.89,0.2,0.95913,3e-05,5.57467]
[1776356797513,43.76,74636.51,0.2,0.959,3e-05,5.58938]
[1776356798600,43.76,74636.51,0.2,0.959,3e-05,5.58938]
[1776356798689,43.76,74636.51,0.2,0.959,3e-05,5.58938]
[1776356798790,43.76,74633.37,0.2,0.9589,3e-05,5.59985]
[1776356802398,43.76,74635.45,0.2,0.95897,3e-05,5.59215]
[1776356802435,43.76,74635.45,0.2,0.95897,3e-05,5.59215]
[1776356807583,43.76,74635.83,0.2,0.959,3e-05,5.58887]
[1776356811682,43.76,74636.35,0.2,0.95903,3e-05,5.58623]
[1776356811694,43.76,74636.35,0.2,0.95903,3e-05,5.58623]
[1776356811898,43.76,74636.35,0.2,0.95903,3e-05,5.58623]
[1776356811942,43.76,74636.35,0.2,0.95903,3e-05,5.58623]
[1776356812000,43.75,74635.35,0.2,0.959,3e-05,5.58937]
[1776356813625,43.75,74640.9,0.2,0.95918,3e-05,5.56984]
[1776356815924,43.75,74642.93,0.2,0.95924,3e-05,5.56266]
[1776356815944,43.75,74642.93,0.2,0.95924,3e-05,5.56266]
[1776356816177,43.75,74642.93,0.2,0.95924,3e-05,5.56266]
[1776356816192,43.75,74642.93,0.2,0.95924,3e-05,5.56266]
[1776356816248,43.75,74649.37,0.2,0.95945,3e-05,5.54049]
[1776356817653,43.75,74650.97,0.2,0.9595,3e-05,5.53466]
[1776356822916,43.75,74647.72,0.2,0.95941,3e-05,5.5449]
[1776356822947,43.75,74647.72,0.2,0.95941,3e-05,5.5449]
[1776356822976,43.75,74648.16,0.2,0.95942,3e-05,5.5432]
[1776356823739,43.75,74648.16,0.2,0.95942,3e-05,5.5432]
[1776356823935,43.75,74648.16,0.2,0.95942,3e-05,5.5432]
[1776356824703,43.75,74656.95,0.2,0.9597,3e-05,5.51295]
[1776356827100,43.75,74659.66,0.2,0.95979,3e-05,5.50362]
[1776356827192,43.75,74659.66,0.2,0.95979,3e-05,5.50362]
[1776356827198,43.75,74660.38,0.2,0.95981,3e-05,5.50105]
[1776356828550,43.75,74660.38,0.2,0.95981,3e-05,5.50105]
[1776356828691,43.75,74662.67,0.2,0.95988,3e-05,5.49318]
[1776356833767,43.74,74661.4,0.2,0.95985,3e-05,5.49676]
[1776356836788,43.74,74666.45,0.2,0.96001,3e-05,5.47931]
[1776356838802,43.74,74673.08,0.2,0.96022,3e-05,5.45679]
[1776356843842,43.74,74666.4,0.2,0.96001,3e-05,5.47896]
[1776356845470,43.74,74666.4,0.2,0.96001,3e-05,5.47896]
[1776356845471,43.74,74664.91,0.2,0.95997,3e-05,5.48378]
[1776356845694,43.74,74664.91,0.2,0.95997,3e-05,5.48378]
[1776356846182,43.74,74664.91,0.2,0.95997,3e-05,5.48378]
[1776356846435,43.74,74664.91,0.2,0.95997,3e-05,5.48378]
[1776356851482,43.74,74663.27,0.2,0.95992,3e-05,5.48878]
[1776356851496,43.74,74665.46,0.2,0.96001,3e-05,5.47826]
[1776356851598,43.74,74665.46,0.2,0.96001,3e-05,5.47826]
[1776356851693,43.74,74665.46,0.2,0.96001,3e-05,5.47826]
[1776356856938,43.74,74667.67,0.2,0.96008,3e-05,5.47032]
[1776356859171,43.74,74667.39,0.2,0.96008,3e-05,5.47116]
[1776356859196,43.74,74667.39,0.2,0.96008,3e-05,5.47116]
[1776356859375,43.74,74667.39,0.2,0.96008,3e-05,5.47116]
[1776356859442,43.74,74667.39,0.2,0.96008,3e-05,5.47116]
[1776356859491,43.74,74668.52,0.2,0.96011,3e-05,5.46716]
[1776356864994,43.74,74666.24,0.2,0.96005,3e-05,5.47435]
[1776356865876,43.74,74666.24,0.2,0.96005,3e-05,5.47435]
[1776356865935,43.74,74666.24,0.2,0.96005,3e-05,5.47435]
[1776356865993,43.74,74666.24,0.2,0.96005,3e-05,5.47435]
[1776356866202,43.74,74666.24,0.2,0.96005,3e-05,5.47435]
[1776356866301,43.73,74665.56,0.2,0.96003,3e-05,5.47654]
[1776356871036,43.73,74671.78,0.2,0.96022,3e-05,5.45508]
[1776356872043,43.73,74677.5,0.2,0.9604,3e-05,5.43578]
[1776356872956,43.73,74677.5,0.2,0.9604,3e-05,5.43578]
[1776356873179,43.73,74677.5,0.2,0.9604,3e-05,5.43578]
[1776356873192,43.73,74677.5,0.2,0.9604,3e-05,5.43578]
[1776356873228,43.73,74678.15,0.2,0.96042,3e-05,5.43355]
[1776356878309,43.73,74681.09,0.2,0.96051,3e-05,5.42351]
[1776356880459,43.73,74681.51,0.2,0.96053,3e-05,5.42207]
[1776356880469,43.73,74682.87,0.2,0.96056,3e-05,5.4179]
[1776356880674,43.73,74682.87,0.2,0.96056,3e-05,5.4179]
[1776356880691,43.73,74682.87,0.2,0.96056,3e-05,5.4179]
[1776356883124,43.73,74688.09,0.2,0.96072,3e-05,5.40038]
[1776356885138,43.73,74696.36,0.2,0.96098,3e-05,5.37182]
[1776356886167,43.73,74696.36,0.2,0.96098,3e-05,5.37182]
[1776356886194,43.73,74696.36,0.2,0.96098,3e-05,5.37182]
[1776356886223,43.73,74695.98,0.2,0.96097,3e-05,5.37313]
[1776356886710,43.73,74695.98,0.2,0.96097,3e-05,5.37313]
[1776356886944,43.73,74695.98,0.2,0.96097,3e-05,5.37313]
[1776356889166,43.73,74703.59,0.2,0.9612,3e-05,5.348]
[1776356890498,43.73,74703.59,0.2,0.9612,3e-05,5.348]
[1776356890532,43.73,74703.73,0.2,0.96121,3e-05,5.34723]
[1776356890691,43.73,74703.73,0.2,0.96121,3e-05,5.34723]
[1776356894201,43.73,74699.27,0.2,0.96108,3e-05,5.36084]
[1776356895004,43.73,74699.27,0.2,0.96108,3e-05,5.36084]
[1776356895194,43.73,74699.27,0.2,0.96108,3e-05,5.36084]
[1776356898515,43.72,74701.84,0.2,0.96117,3e-05,5.35104]
[1776356898568,43.72,74701.84,0.2,0.96117,3e-05,5.35104]
[1776356898619,43.72,74702.89,0.2,0.96121,3e-05,5.34724]
[1776356898689,43.72,74702.89,0.2,0.96121,3e-05,5.34724]
[1776356904271,43.72,74705.36,0.2,0.9613,3e-05,5.33712]
[1776356906770,43.72,74705.3,0.2,0.9613,3e-05,5.33656]
[1776356906936,43.72,74705.3,0.2,0.9613,3e-05,5.33656]
[1776356906975,43.72,74705.3,0.2,0.9613,3e-05,5.33656]
[1776356907200,43.72,74705.3,0.2,0.9613,3e-05,5.33656]
[1776356907291,43.72,74705.88,0.2,0.96133,3e-05,5.33425]
[1776356912326,43.71,74704.91,0.2,0.96133,3e-05,5.33276]
[1776356913545,43.71,74704.91,0.2,0.96133,3e-05,5.33276]
[1776356913644,43.71,74704.01,0.2,0.96131,3e-05,5.335]
[1776356913655,43.71,74704.01,0.2,0.96131,3e-05,5.335]
[1776356913688,43.71,74704.01,0.2,0.96131,3e-05,5.335]
[1776356917478,43.71,74704.87,0.2,0.96134,3e-05,5.33139]
[1776356917575,43.71,74704.87,0.2,0.96134,3e-05,5.33139]
[1776356917536,43.7,74705.78,0.2,0.96138,3e-05,5.32762]
[1776356917695,43.7,74705.78,0.2,0.96138,3e-05,5.32762]
[1776356918370,43.7,74708.1,0.2,0.96145,3e-05,5.31994]
[1776356920383,43.7,74712.7,0.2,0.96159,3e-05,5.304]
[1776356921701,43.7,74712.46,0.2,0.96159,3e-05,5.30446]
[1776356921937,43.7,74712.46,0.2,0.96159,3e-05,5.30446]
[1776356924939,43.7,74711.34,0.2,0.96156,3e-05,5.30717]
[1776356925418,43.7,74711.16,0.2,0.96156,3e-05,5.30743]
[1776356930453,43.69,74710.2,0.2,0.96155,3e-05,5.30893]
[1776356934489,43.69,74697.87,0.2,0.96118,3e-05,5.34896]
[1776356935489,43.69,74693.34,0.2,0.96104,3e-05,5.36417]
[1776356936330,43.69,74693.34,0.2,0.96104,3e-05,5.36417]
[1776356936439,43.69,74693.34,0.2,0.96104,3e-05,5.36417]
[1776356936495,43.69,74693.34,0.2,0.96104,3e-05,5.36417]
[1776356936532,43.69,74691.13,0.2,0.96098,3e-05,5.3712]
[1776356936691,43.69,74691.13,0.2,0.96098,3e-05,5.3712]
[1776356941533,43.69,74681.91,0.2,0.96071,3e-05,5.40029]
[1776356942540,43.69,74677.29,0.2,0.96057,3e-05,5.41587]
[1776356943987,43.68,74676.55,0.2,0.96055,3e-05,5.41785]
[1776356944060,43.68,74676.55,0.2,0.96055,3e-05,5.41785]
[1776356944202,43.68,74676.55,0.2,0.96055,3e-05,5.41785]
[1776356944554,43.68,74677.24,0.2,0.96058,3e-05,5.41504]
[1776356947575,43.68,74673.37,0.2,0.96046,3e-05,5.428]
[1776356949340,43.68,74674.71,0.2,0.9605,3e-05,5.42348]
[1776356949438,43.68,74674.71,0.2,0.9605,3e-05,5.42348]
[1776356949449,43.68,74674.71,0.2,0.9605,3e-05,5.42348]
[1776356949589,43.68,74673.21,0.2,0.96046,3e-05,5.4285]
[1776356949710,43.68,74673.21,0.2,0.96046,3e-05,5.4285]
[1776356950596,43.68,74677.35,0.2,0.96058,3e-05,5.41459]
[1776356951603,43.68,74681.43,0.2,0.96071,3e-05,5.40092]
[1776356952203,43.68,74681.43,0.2,0.96071,3e-05,5.40092]
[1776356952247,43.68,74681.43,0.2,0.96071,3e-05,5.40092]
[1776356952438,43.68,74681.43,0.2,0.96071,3e-05,5.40092]
[1776356952610,43.68,74682.48,0.2,0.96074,3e-05,5.39742]
[1776356957645,43.68,74681.22,0.2,0.9607,3e-05,5.40179]
[1776356958097,43.68,74681.22,0.2,0.9607,3e-05,5.40179]
[1776356958150,43.68,74681.22,0.2,0.9607,3e-05,5.40179]
[1776356958197,43.68,74681.22,0.2,0.9607,3e-05,5.40179]
[1776356958652,43.68,74681.48,0.2,0.96071,3e-05,5.40095]
[1776356959659,43.68,74677.71,0.2,0.96059,3e-05,5.41362]
[1776356960669,43.68,74651.86,0.2,0.95979,3e-05,5.50077]
[1776356961125,43.68,74651.86,0.2,0.95979,3e-05,5.50077]
[1776356961683,43.69,74627.08,0.2,0.95901,3e-05,5.58567]
[1776356962690,43.68,74624.67,0.2,0.95894,3e-05,5.59354]
[1776356963697,43.68,74621.11,0.2,0.95883,3e-05,5.60548]
[1776356964020,43.68,74621.11,0.2,0.95883,3e-05,5.60548]
[1776356964704,43.68,74621.55,0.2,0.95884,3e-05,5.60367]
[1776356967725,43.68,74611.06,0.2,0.95852,3e-05,5.63885]
[1776356969739,43.68,74612.48,0.2,0.95857,3e-05,5.63324]
[1776356974777,43.67,74612.06,0.2,0.95859,3e-05,5.63008]
[1776356979813,43.67,74614.24,0.2,0.95868,3e-05,5.62091]
[1776356982590,43.67,74615.01,0.2,0.9587,3e-05,5.61794]
[1776356982693,43.67,74615.01,0.2,0.9587,3e-05,5.61794]
[1776356982725,43.67,74615.01,0.2,0.9587,3e-05,5.61794]
[1776356982641,43.67,74614.94,0.2,0.95871,3e-05,5.61757]
[1776356982938,43.67,74614.94,0.2,0.95871,3e-05,5.61757]
[1776356983027,43.67,74614.83,0.2,0.9587,3e-05,5.61795]
[1776356986861,43.66,74610.07,0.2,0.95856,3e-05,5.63309]
[1776356987868,43.66,74602.45,0.2,0.95832,3e-05,5.65907]
[1776356989882,43.66,74596.21,0.2,0.95813,3e-05,5.6799]
[1776356992168,43.66,74593.68,0.2,0.95805,3e-05,5.68826]
[1776356992196,43.66,74593.68,0.2,0.95805,3e-05,5.68826]
[1776356992286,43.66,74593.68,0.2,0.95805,3e-05,5.68826]
[1776356992450,43.66,74593.68,0.2,0.95805,3e-05,5.68826]
[1776356992548,43.66,74593.72,0.2,0.95806,3e-05,5.68769]
[1776356994917,43.66,74589.66,0.2,0.95794,3e-05,5.70048]
[1776357000321,43.65,74589.69,0.2,0.95795,3e-05,5.69851]
[1776357000502,43.65,74589.69,0.2,0.95795,3e-05,5.69851]
[1776357000579,43.65,74588.17,0.2,0.95791,3e-05,5.70333]
[1776357000959,43.65,74595.24,0.2,0.95814,3e-05,5.67831]
[1776357002035,43.65,74604.25,0.2,0.95843,3e-05,5.64714]
[1776357002976,43.65,74609.94,0.2,0.95862,3e-05,5.62708]
[1776357003984,43.64,74612.74,0.2,0.95871,3e-05,5.61672]
[1776357006105,43.64,74612.15,0.2,0.9587,3e-05,5.61843]
[1776357006196,43.64,74612.15,0.2,0.9587,3e-05,5.61843]
[1776357010601,43.64,74614.79,0.2,0.95879,3e-05,5.60809]
[1776357010690,43.64,74614.79,0.2,0.95879,3e-05,5.60809]
[1776357011034,43.64,74622.58,0.2,0.95905,3e-05,5.58077]
[1776357013048,43.64,74627.27,0.2,0.9592,3e-05,5.56423]
[1776357013794,43.64,74627.27,0.2,0.9592,3e-05,5.56423]
[1776357013941,43.64,74627.27,0.2,0.9592,3e-05,5.56423]
[1776357013964,43.64,74627.27,0.2,0.9592,3e-05,5.56423]
[1776357014199,43.64,74627.27,0.2,0.9592,3e-05,5.56423]
[1776357014300,43.64,74629.84,0.2,0.95928,3e-05,5.55522]
[1776357018083,43.63,74634.17,0.2,0.95943,3e-05,5.53961]
[1776357019230,43.63,74634.17,0.2,0.95943,3e-05,5.53961]
[1776357019416,43.63,74634.17,0.2,0.95943,3e-05,5.53961]
[1776357019438,43.63,74634.17,0.2,0.95943,3e-05,5.53961]
[1776357019518,43.63,74635.37,0.2,0.95946,3e-05,5.53533]
[1776357024125,43.63,74640.64,0.2,0.95964,3e-05,5.51655]
[1776357025132,43.63,74646.63,0.2,0.95983,3e-05,5.49606]
[1776357026139,43.63,74650.08,0.2,0.95993,3e-05,5.48426]
[1776357027193,43.63,74650.08,0.2,0.95993,3e-05,5.48426]
[1776357027347,43.63,74650.08,0.2,0.95993,3e-05,5.48426]
[1776357027442,43.63,74650.08,0.2,0.95993,3e-05,5.48426]
[1776357027519,43.63,74649.65,0.2,0.95992,3e-05,5.48563]
[1776357028155,43.63,74642.39,0.2,0.9597,3e-05,5.51017]
[1776357028967,43.63,74642.39,0.2,0.9597,3e-05,5.51017]
[1776357029192,43.63,74642.39,0.2,0.9597,3e-05,5.51017]
[1776357029238,43.63,74636.61,0.2,0.95952,3e-05,5.5297]
[1776357031289,43.63,74635.35,0.2,0.95948,3e-05,5.53382]
[1776357031441,43.63,74635.35,0.2,0.95948,3e-05,5.53382]
[1776357031537,43.63,74637.29,0.2,0.95956,3e-05,5.52415]
[1776357036212,43.63,74633.22,0.2,0.95944,3e-05,5.53719]
[1776357037219,43.63,74629.68,0.2,0.95933,3e-05,5.54908]
[1776357037958,43.63,74629.68,0.2,0.95933,3e-05,5.54908]
[1776357038191,43.63,74629.68,0.2,0.95933,3e-05,5.54908]
[1776357043261,43.62,74626.86,0.2,0.95925,3e-05,5.55741]
[1776357044268,43.62,74623.32,0.2,0.95914,3e-05,5.56928]
[1776357045382,43.62,74623.32,0.2,0.95914,3e-05,5.56928]
[1776357045438,43.62,74623.32,0.2,0.95914,3e-05,5.56928]
[1776357045484,43.62,74619.32,0.2,0.95902,3e-05,5.58273]
[1776357046288,43.62,74610.21,0.2,0.95873,3e-05,5.61376]
[1776357047289,43.62,74605.4,0.2,0.95858,3e-05,5.63]
[1776357048389,43.62,74605.4,0.2,0.95858,3e-05,5.63]
[1776357048436,43.62,74605.4,0.2,0.95858,3e-05,5.63]
[1776357050311,43.62,74601.23,0.2,0.95846,3e-05,5.64335]
[1776357051320,43.62,74593.46,0.2,0.95821,3e-05,5.66986]
[1776357056353,43.61,74593.45,0.2,0.95823,3e-05,5.66786]
[1776357058370,43.61,74588.09,0.2,0.95806,3e-05,5.68561]
[1776357060384,43.61,74592.13,0.2,0.9582,3e-05,5.67068]
[1776357061391,43.61,74602.82,0.2,0.95855,3e-05,5.63328]
[1776357062396,43.61,74602.82,0.2,0.95855,3e-05,5.63328]
[1776357062436,43.61,74602.82,0.2,0.95855,3e-05,5.63328]
[1776357062665,43.61,74606.79,0.2,0.95868,3e-05,5.61922]
[1776357062843,43.61,74606.79,0.2,0.95868,3e-05,5.61922]
[1776357062942,43.61,74606.79,0.2,0.95868,3e-05,5.61922]
[1776357066428,43.6,74615.46,0.2,0.95897,3e-05,5.58812]
[1776357067435,43.6,74623.15,0.2,0.95921,3e-05,5.56148]
[1776357068442,43.6,74628.69,0.2,0.95939,3e-05,5.54231]
[1776357069449,43.6,74635.26,0.2,0.9596,3e-05,5.51971]
[1776357070456,43.6,74626.94,0.2,0.95934,3e-05,5.54793]
[1776357071463,43.6,74619.98,0.2,0.95912,3e-05,5.57155]
[1776357073565,43.6,74617.62,0.2,0.95905,3e-05,5.57939]
[1776357073691,43.6,74617.62,0.2,0.95905,3e-05,5.57939]
[1776357073769,43.6,74617.62,0.2,0.95905,3e-05,5.57939]
[1776357073789,43.6,74615.86,0.2,0.959,3e-05,5.58491]
[1776357073940,43.6,74615.86,0.2,0.959,3e-05,5.58491]
[1776357076498,43.6,74608.75,0.2,0.95878,3e-05,5.60881]
[1776357077505,43.59,74599.32,0.2,0.95848,3e-05,5.64103]
[1776357078512,43.59,74590.68,0.2,0.9582,3e-05,5.67059]
[1776357079518,43.59,74585.43,0.2,0.95804,3e-05,5.68841]
[1776357081533,43.59,74579.85,0.2,0.95786,3e-05,5.70694]
[1776357084755,43.59,74579.55,0.2,0.95786,3e-05,5.70706]
[1776357084806,43.59,74580.46,0.2,0.9579,3e-05,5.70295]
[1776357084944,43.59,74580.46,0.2,0.9579,3e-05,5.70295]
[1776357085021,43.59,74580.46,0.2,0.9579,3e-05,5.70295]
[1776357085188,43.59,74580.46,0.2,0.9579,3e-05,5.70295]
[1776357085561,43.59,74580.08,0.2,0.95789,3e-05,5.70428]
[1776357086568,43.58,74573.86,0.2,0.95769,3e-05,5.7255]
[1776357087575,43.58,74570.67,0.2,0.95759,3e-05,5.73618]
[1776357088316,43.58,74570.67,0.2,0.95759,3e-05,5.73618]
[1776357088364,43.58,74570.67,0.2,0.95759,3e-05,5.73618]
[1776357088582,43.58,74567.35,0.2,0.95749,3e-05,5.7473]
[1776357091066,43.58,74569.57,0.2,0.95757,3e-05,5.73848]
[1776357091201,43.58,74569.57,0.2,0.95757,3e-05,5.73848]
[1776357091604,43.58,74569.28,0.2,0.95758,3e-05,5.73602]
[1776357092355,43.58,74569.28,0.2,0.95758,3e-05,5.73602]
[1776357092439,43.58,74569.28,0.2,0.95758,3e-05,5.73602]
[1776357093619,43.57,74580.34,0.2,0.95795,3e-05,5.6964]
[1776357094626,43.57,74585.41,0.2,0.95812,3e-05,5.67827]
[1776357095560,43.57,74585.41,0.2,0.95812,3e-05,5.67827]
[1776357095696,43.57,74585.41,0.2,0.95812,3e-05,5.67827]
[1776357095719,43.57,74588.99,0.2,0.95824,3e-05,5.66539]
[1776357096027,43.57,74588.99,0.2,0.95824,3e-05,5.66539]
[1776357096122,43.57,74588.99,0.2,0.95824,3e-05,5.66539]
[1776357096642,43.57,74586.08,0.2,0.95815,3e-05,5.67508]
[1776357097658,43.57,74579.23,0.2,0.95793,3e-05,5.6985]
[1776357097951,43.57,74579.23,0.2,0.95793,3e-05,5.6985]
[1776357098190,43.57,74579.23,0.2,0.95793,3e-05,5.6985]
[1776357099776,43.57,74576.62,0.2,0.95785,3e-05,5.70717]
[1776357099793,43.57,74581.78,0.2,0.95803,3e-05,5.68828]
[1776357099945,43.57,74581.78,0.2,0.95803,3e-05,5.68828]
[1776357100850,43.57,74581.78,0.2,0.95803,3e-05,5.68828]
[1776357100675,43.57,74582.66,0.2,0.95806,3e-05,5.68522]
[1776357100937,43.57,74582.66,0.2,0.95806,3e-05,5.68522]
[1776357102691,43.56,74578.69,0.2,0.95794,3e-05,5.69817]
[1776357104705,43.56,74584.77,0.2,0.95814,3e-05,5.67614]
[1776357107726,43.56,74590.51,0.2,0.95834,3e-05,5.65498]
[1776357107988,43.56,74590.51,0.2,0.95834,3e-05,5.65498]
[1776357108191,43.56,74590.51,0.2,0.95834,3e-05,5.65498]
[1776357108566,43.56,74590.51,0.2,0.95834,3e-05,5.65498]
[1776357108693,43.56,74590.51,0.2,0.95834,3e-05,5.65498]
[1776357108733,43.56,74589.94,0.2,0.95833,3e-05,5.65617]
[1776357112471,43.55,74588.52,0.2,0.95829,3e-05,5.65995]
[1776357112691,43.55,74588.52,0.2,0.95829,3e-05,5.65995]
[1776357112705,43.55,74588.52,0.2,0.95829,3e-05,5.65995]
[1776357112763,43.55,74588.63,0.2,0.9583,3e-05,5.65918]
[1776357112936,43.55,74588.63,0.2,0.9583,3e-05,5.65918]
[1776357115860,43.55,74588.22,0.2,0.95829,3e-05,5.6598]
[1776357115783,43.55,74591.64,0.2,0.95841,3e-05,5.64756]
[1776357115940,43.55,74591.64,0.2,0.95841,3e-05,5.64756]
[1776357116201,43.55,74591.64,0.2,0.95841,3e-05,5.64756]
[1776357116790,43.55,74592.3,0.2,0.95843,3e-05,5.6449]
[1776357120854,43.55,74592.48,0.2,0.95845,3e-05,5.64318]
[1776357120942,43.54,74591.39,0.2,0.95841,3e-05,5.64659]
[1776357122016,43.54,74590.8,0.2,0.9584,3e-05,5.64826]
[1776357122201,43.54,74590.8,0.2,0.9584,3e-05,5.64826]
[1776357122833,43.54,74592.75,0.2,0.95846,3e-05,5.64113]
[1776357123841,43.54,74598.93,0.2,0.95867,3e-05,5.6194]
[1776357124684,43.54,74598.93,0.2,0.95867,3e-05,5.6194]
[1776357124847,43.54,74602.92,0.2,0.9588,3e-05,5.6053]
[1776357124945,43.54,74602.92,0.2,0.9588,3e-05,5.6053]
[1776357126861,43.54,74610.33,0.2,0.95904,3e-05,5.57919]
[1776357128875,43.54,74605.15,0.2,0.95888,3e-05,5.59647]
[1776357129139,43.54,74605.15,0.2,0.95888,3e-05,5.59647]
[1776357129882,43.54,74594.51,0.2,0.95854,3e-05,5.63288]
[1776357130889,43.54,74590.23,0.2,0.95841,3e-05,5.64733]
[1776357131896,43.54,74584.63,0.2,0.95823,3e-05,5.66636]
[1776357132082,43.54,74584.63,0.2,0.95823,3e-05,5.66636]
[1776357132199,43.54,74584.63,0.2,0.95823,3e-05,5.66636]
[1776357133909,43.53,74580.74,0.2,0.95811,3e-05,5.67903]
[1776357136931,43.53,74584.71,0.2,0.95825,3e-05,5.6639]
[1776357139006,43.53,74586.53,0.2,0.95831,3e-05,5.65717]
[1776357139200,43.53,74586.53,0.2,0.95831,3e-05,5.65717]
[1776357139302,43.53,74592.68,0.2,0.95852,3e-05,5.63546]
[1776357143047,43.52,74591.88,0.2,0.9585,3e-05,5.63714]
[1776357143196,43.52,74591.88,0.2,0.9585,3e-05,5.63714]
[1776357143298,43.52,74587.3,0.2,0.95836,3e-05,5.65263]
[1776357145327,43.52,74585.29,0.2,0.9583,3e-05,5.6592]
[1776357145444,43.52,74585.29,0.2,0.9583,3e-05,5.6592]
[1776357145545,43.52,74580.51,0.2,0.95814,3e-05,5.6754]
[1776357145995,43.52,74577.07,0.2,0.95804,3e-05,5.68693]
[1776357149019,43.52,74580.33,0.2,0.95815,3e-05,5.67425]
[1776357150583,43.52,74580.33,0.2,0.95815,3e-05,5.67425]
[1776357150688,43.52,74580.33,0.2,0.95815,3e-05,5.67425]
[1776357151033,43.51,74584.77,0.2,0.95833,3e-05,5.65506]
[1776357155061,43.51,74587.4,0.2,0.95842,3e-05,5.64441]
[1776357156451,43.51,74587.4,0.2,0.95842,3e-05,5.64441]
[1776357156691,43.51,74587.4,0.2,0.95842,3e-05,5.64441]
[1776357156692,43.51,74591.32,0.2,0.95855,3e-05,5.63047]
[1776357157075,43.51,74595.94,0.2,0.9587,3e-05,5.61416]
[1776357160645,43.51,74595.42,0.2,0.95869,3e-05,5.61533]
[1776357160670,43.51,74592.35,0.2,0.9586,3e-05,5.62562]
[1776357161103,43.51,74589.48,0.2,0.95851,3e-05,5.63522]
[1776357163641,43.5,74589.57,0.2,0.95852,3e-05,5.63456]
[1776357163671,43.5,74589.97,0.2,0.95853,3e-05,5.63282]
[1776357164138,43.5,74594.2,0.2,0.95867,3e-05,5.61785]
[1776357165132,43.5,74612.45,0.2,0.95925,3e-05,5.55472]
[1776357166911,43.5,74612.45,0.2,0.95925,3e-05,5.55472]
[1776357166139,43.5,74606.08,0.2,0.95905,3e-05,5.57638]
[1776357167747,43.5,74606.08,0.2,0.95905,3e-05,5.57638]
[1776357167810,43.5,74603.89,0.2,0.95899,3e-05,5.5834]
[1776357171174,43.5,74601.82,0.2,0.95893,3e-05,5.58973]
[1776357172884,43.5,74597.15,0.2,0.95879,3e-05,5.60525]
[1776357173050,43.5,74597.15,0.2,0.95879,3e-05,5.60525]
[1776357173194,43.5,74597.15,0.2,0.95879,3e-05,5.60525]
[1776357173236,43.5,74595.16,0.2,0.95872,3e-05,5.61212]
[1776357175203,43.49,74588.14,0.2,0.9585,3e-05,5.63577]
[1776357176073,43.49,74588.14,0.2,0.9585,3e-05,5.63577]
[1776357176197,43.49,74588.14,0.2,0.9585,3e-05,5.63577]
[1776357176210,43.49,74582.05,0.2,0.95831,3e-05,5.65653]
[1776357177216,43.49,74584.44,0.2,0.95839,3e-05,5.64784]
[1776357178223,43.49,74586.66,0.2,0.95847,3e-05,5.63977]
[1776357180198,43.49,74584.74,0.2,0.95841,3e-05,5.64606]
[1776357182252,43.49,74582.29,0.2,0.95834,3e-05,5.65344]
[1776357185282,43.48,74573.5,0.2,0.95806,3e-05,5.68284]
[1776357186296,43.48,74568.7,0.2,0.95791,3e-05,5.69914]
[1776357187764,43.48,74568.7,0.2,0.95791,3e-05,5.69914]
[1776357187867,43.48,74540.23,0.2,0.95698,3e-05,5.79863]
[1776357188313,43.48,74509.21,0.2,0.95595,3e-05,5.90869]
[1776357189315,43.48,74497.6,0.2,0.95555,3e-05,5.9503]
[1776357190459,43.48,74497.6,0.2,0.95555,3e-05,5.9503]
[1776357190466,43.48,74515.76,0.2,0.95617,3e-05,5.8853]
[1776357191436,43.48,74515.76,0.2,0.95617,3e-05,5.8853]
[1776357191549,43.48,74521.05,0.2,0.95635,3e-05,5.86566]
[1776357192267,43.48,74521.05,0.2,0.95635,3e-05,5.86566]
[1776357192367,43.48,74515.27,0.2,0.95616,3e-05,5.88626]
[1776357194396,43.48,74523.4,0.2,0.95644,3e-05,5.85656]
[1776357195401,43.48,74530.91,0.2,0.95669,3e-05,5.82991]
[1776357196408,43.47,74521.41,0.2,0.95638,3e-05,5.86226]
[1776357197415,43.47,74514.6,0.2,0.95616,3e-05,5.88582]
[1776357198451,43.47,74514.6,0.2,0.95616,3e-05,5.88582]
[1776357198483,43.47,74509.74,0.2,0.956,3e-05,5.90244]
[1776357200452,43.47,74509.33,0.2,0.956,3e-05,5.90314]
[1776357200928,43.47,74509.33,0.2,0.956,3e-05,5.90314]
[1776357202451,43.47,74492.39,0.2,0.95543,3e-05,5.96269]
[1776357203458,43.46,74482.27,0.2,0.95509,3e-05,5.99886]
[1776357204465,43.46,74483.23,0.2,0.95513,3e-05,5.99502]
[1776357207486,43.46,74487.73,0.2,0.95529,3e-05,5.9777]
[1776357209500,43.46,74498.4,0.2,0.95566,3e-05,5.93864]
[1776357210738,43.46,74498.4,0.2,0.95566,3e-05,5.93864]
[1776357210755,43.46,74496.57,0.2,0.9556,3e-05,5.94493]
[1776357212521,43.46,74489.92,0.2,0.9554,3e-05,5.96527]
[1776357214535,43.46,74495.12,0.2,0.95558,3e-05,5.94594]
[1776357215794,43.46,74495.12,0.2,0.95558,3e-05,5.94594]
[1776357215895,43.45,74493.91,0.2,0.95554,3e-05,5.95]
[1776357216561,43.45,74479.19,0.2,0.95504,3e-05,6.00278]
[1776357217567,43.45,74468.39,0.2,0.95467,3e-05,6.04153]
[1776357218574,43.45,74468.41,0.2,0.95468,3e-05,6.04101]
[1776357219597,43.45,74468.41,0.2,0.95468,3e-05,6.04101]
[1776357219607,43.45,74458.61,0.2,0.95434,3e-05,6.07621]
[1776357220437,43.45,74458.61,0.2,0.95434,3e-05,6.07621]
[1776357220589,43.44,74450.8,0.2,0.95412,3e-05,6.09973]
[1776357221596,43.42,74446.26,0.2,0.95401,4e-05,6.11096]
[1776357223509,43.41,74449.25,0.2,0.95416,3e-05,6.09449]
[1776357224621,43.38,74441.66,0.2,0.954,4e-05,6.11188]
[1776357225696,43.38,74441.66,0.2,0.954,4e-05,6.11188]
[1776357225712,43.37,74432.82,0.2,0.95374,4e-05,6.13877]
[1776357226639,43.37,74431.81,0.2,0.9537,4e-05,6.14234]
[1776357227660,43.35,74417.55,0.2,0.95325,4e-05,6.18884]
[1776357229280,43.35,74390.12,0.2,0.95227,4e-05,6.29068]
[1776357229670,43.35,74362.97,0.2,0.95128,4e-05,6.39244]
[1776357230720,43.35,74352.25,0.2,0.95089,4e-05,6.43261]
[1776357231759,43.35,74352.25,0.2,0.95089,4e-05,6.43261]
[1776357231805,43.34,74334.18,0.2,0.95027,4e-05,6.49582]
[1776357232700,43.34,74331.83,0.2,0.95019,4e-05,6.50418]
[1776357233854,43.34,74331.83,0.2,0.95019,4e-05,6.50418]
[1776357233927,43.33,74333.13,0.2,0.95024,4e-05,6.4985]
[1776357234408,43.33,74333.13,0.2,0.95024,4e-05,6.4985]
[1776357234773,43.33,74343.45,0.2,0.95064,4e-05,6.45845]
[1776357235744,43.33,74352.43,0.2,0.95097,4e-05,6.42436]
[1776357237161,43.33,74352.43,0.2,0.95097,4e-05,6.42436]
[1776357236758,43.33,74346.33,0.2,0.95076,4e-05,6.44565]
[1776357237763,43.33,74329.22,0.2,0.95013,4e-05,6.51022]
[1776357238770,43.32,74323.72,0.2,0.94993,4e-05,6.52999]
[1776357241168,43.32,74326.65,0.2,0.95006,4e-05,6.51746]
[1776357241903,43.32,74330.66,0.2,0.95021,4e-05,6.50139]
[1776357241973,43.31,74346.83,0.2,0.95083,4e-05,6.43854]
[1776357242806,43.29,74357.68,0.2,0.95134,4e-05,6.38598]
[1776357243813,43.28,74356.82,0.2,0.95131,4e-05,6.38873]
[1776357247947,43.26,74358.53,0.2,0.95148,4e-05,6.37155]
[1776357248025,43.26,74359.29,0.2,0.95151,4e-05,6.36821]
[1776357248855,43.26,74335.01,0.2,0.95061,4e-05,6.46031]
[1776357249865,43.25,74323.89,0.2,0.9502,4e-05,6.50167]
[1776357250877,43.25,74336.07,0.2,0.95067,4e-05,6.45448]
[1776357251870,43.25,74336.07,0.2,0.95067,4e-05,6.45448]
[1776357251880,43.24,74349.76,0.2,0.95123,4e-05,6.39643]
[1776357252832,43.24,74349.76,0.2,0.95123,4e-05,6.39643]
[1776357253064,43.24,74349.76,0.2,0.95123,4e-05,6.39643]
[1776357253165,43.22,74355.71,0.2,0.9515,4e-05,6.36887]
[1776357254904,43.22,74362.9,0.2,0.95177,4e-05,6.34082]
[1776357256918,43.22,74356.26,0.2,0.95154,4e-05,6.36452]
[1776357257925,43.22,74341.61,0.2,0.95101,4e-05,6.41901]
[1776357258521,43.22,74341.61,0.2,0.95101,4e-05,6.41901]
[1776357258934,43.21,74334.54,0.2,0.95075,4e-05,6.44537]
[1776357261960,43.18,74332.42,0.2,0.95079,4e-05,6.44166]
[1776357263095,43.18,74332.42,0.2,0.95079,4e-05,6.44166]
[1776357263190,43.18,74333.17,0.2,0.95082,4e-05,6.43823]
[1776357263974,43.17,74341.58,0.2,0.95119,4e-05,6.40069]
[1776357264983,43.17,74362.11,0.2,0.95195,4e-05,6.32256]
[1776357265990,43.17,74382.34,0.2,0.95268,4e-05,6.24629]
[1776357266997,43.16,74397.08,0.2,0.95322,4e-05,6.19057]
[1776357268008,43.16,74398.05,0.2,0.95326,4e-05,6.18627]
[1776357269012,43.16,74392.13,0.2,0.95305,4e-05,6.20814]
[1776357270019,43.16,74387.25,0.2,0.95288,4e-05,6.22615]
[1776357271026,43.16,74381.55,0.2,0.9527,4e-05,6.24416]
[1776357273040,43.16,74376.62,0.2,0.95252,4e-05,6.26213]
[1776357274047,43.16,74365.02,0.2,0.9521,4e-05,6.30539]
[1776357275054,43.16,74362.68,0.2,0.95202,4e-05,6.31385]
[1776357276061,43.16,74355.5,0.2,0.95176,4e-05,6.34055]
[1776357277438,43.16,74351.79,0.2,0.95163,4e-05,6.35416]
[1776357277947,43.16,74351.79,0.2,0.95163,4e-05,6.35416]
[1776357278075,43.16,74352.22,0.2,0.95165,4e-05,6.35211]
[1776357279082,43.15,74339.58,0.2,0.95119,4e-05,6.39957]
[1776357280090,43.14,74338.44,0.2,0.95119,4e-05,6.39894]
[1776357281095,43.14,74347.27,0.2,0.95152,4e-05,6.36496]
[1776357281945,43.14,74347.27,0.2,0.95152,4e-05,6.36496]
[1776357282102,43.14,74347.2,0.2,0.95152,4e-05,6.36478]
[1776357283110,43.14,74358.56,0.2,0.95195,4e-05,6.32144]
[1776357284117,43.14,74364.5,0.2,0.95217,4e-05,6.29871]
[1776357285128,43.14,74349.5,0.2,0.95162,4e-05,6.35494]
[1776357286132,43.14,74332.56,0.2,0.951,4e-05,6.4188]
[1776357287139,43.13,74336.95,0.2,0.95117,4e-05,6.40157]
[1776357288148,43.13,74343.17,0.2,0.9514,4e-05,6.37747]
[1776357290161,43.13,74338.31,0.2,0.95123,4e-05,6.395]
[1776357295196,43.13,74336.79,0.2,0.9512,4e-05,6.39835]
[1776357298217,43.12,74331.41,0.2,0.95101,4e-05,6.41735]
[1776357301437,43.12,74331.05,0.2,0.95101,4e-05,6.4177]
[1776357301256,43.12,74335.88,0.2,0.95119,4e-05,6.39883]
[1776357302288,43.12,74334.68,0.2,0.95115,4e-05,6.40289]
[1776357304302,43.11,74316.41,0.2,0.95048,4e-05,6.47164]
[1776357305179,43.11,74316.41,0.2,0.95048,4e-05,6.47164]
[1776357305309,43.11,74307.38,0.2,0.95014,4e-05,6.50569]
[1776357306320,43.11,74304.95,0.2,0.95006,4e-05,6.51438]
[1776357307333,43.11,74300.45,0.2,0.94989,4e-05,6.53105]
[1776357311356,43.1,74295.67,0.2,0.94974,4e-05,6.54669]
[1776357314758,43.1,74294.22,0.2,0.9497,4e-05,6.55084]
[1776357314862,43.1,74285.39,0.2,0.94937,4e-05,6.58425]
[1776357315659,43.1,74270.39,0.2,0.9488,4e-05,6.64176]
[1776357316400,43.09,74261.44,0.2,0.94846,4e-05,6.67579]
[1776357317898,43.09,74261.44,0.2,0.94846,4e-05,6.67579]
[1776357317968,43.07,74249.08,0.2,0.94807,4e-05,6.71484]
[1776357318417,43.05,74254.55,0.2,0.94838,4e-05,6.68348]
[1776357319967,43.05,74254.55,0.2,0.94838,4e-05,6.68348]
[1776357319968,43.0,74253.83,0.2,0.94853,4e-05,6.66766]
[1776357320431,43.0,74248.35,0.2,0.94832,4e-05,6.68913]
[1776357322450,42.95,74245.57,0.2,0.9484,4e-05,6.6811]
[1776357325479,42.95,74253.02,0.2,0.94871,4e-05,6.64913]
[1776357326486,42.94,74260.18,0.2,0.949,4e-05,6.62024]
[1776357327493,42.94,74264.61,0.2,0.94918,4e-05,6.6021]
[1776357328500,42.94,74274.29,0.2,0.94956,4e-05,6.56364]
[1776357329507,42.94,74282.03,0.2,0.94986,4e-05,6.53286]
[1776357330514,42.93,74287.92,0.2,0.95009,4e-05,6.50936]
[1776357332527,42.93,74295.45,0.2,0.95041,4e-05,6.47589]
[1776357333535,42.93,74291.07,0.2,0.95025,4e-05,6.49213]
[1776357334542,42.93,74286.9,0.2,0.9501,4e-05,6.50762]
[1776357335549,42.93,74292.03,0.2,0.9503,4e-05,6.48721]
[1776357337564,42.92,74277.53,0.2,0.94976,4e-05,6.54195]
[1776357339099,42.92,74277.53,0.2,0.94976,4e-05,6.54195]
[1776357339163,42.92,74269.93,0.2,0.94948,4e-05,6.57008]
[1776357339578,42.92,74259.58,0.2,0.94909,4e-05,6.61036]
[1776357341592,42.92,74266.9,0.2,0.94938,4e-05,6.58026]
[1776357343073,42.92,74266.9,0.2,0.94938,4e-05,6.58026]
[1776357343148,42.91,74272.39,0.2,0.94961,4e-05,6.55734]
[1776357343606,42.91,74278.31,0.2,0.94983,4e-05,6.53439]
[1776357344920,42.91,74278.31,0.2,0.94983,4e-05,6.53439]
[1776357344972,42.91,74279.43,0.2,0.94989,4e-05,6.52862]
[1776357345620,42.91,74274.38,0.2,0.9497,4e-05,6.54818]
[1776357347639,42.91,74296.27,0.2,0.95054,4e-05,6.46224]
[1776357348727,42.91,74296.27,0.2,0.95054,4e-05,6.46224]
[1776357348823,42.9,74299.29,0.2,0.95067,4e-05,6.44932]
[1776357354692,42.88,74295.72,0.2,0.95061,4e-05,6.45488]
[1776357357712,42.86,74302.31,0.2,0.95093,4e-05,6.4223]
[1776357359730,42.86,74306.92,0.2,0.95111,4e-05,6.40411]
[1776357360736,42.85,74323.34,0.2,0.95177,4e-05,6.33618]
[1776357361743,42.85,74341.9,0.2,0.95246,4e-05,6.26499]
[1776357363762,42.85,74357.93,0.2,0.95305,4e-05,6.20441]
[1776357364767,42.85,74364.35,0.2,0.95328,4e-05,6.17996]
[1776357365775,42.84,74369.53,0.2,0.95347,4e-05,6.16048]
[1776357367803,42.84,74398.15,0.2,0.95449,4e-05,6.05413]
[1776357368808,42.84,74408.96,0.2,0.95487,4e-05,6.0137]
[1776357369820,42.84,74411.35,0.2,0.95497,3e-05,6.00408]
[1776357370825,42.84,74399.58,0.2,0.95455,4e-05,6.04758]
[1776357372091,42.84,74399.58,0.2,0.95455,4e-05,6.04758]
[1776357372177,42.84,74395.17,0.2,0.95439,4e-05,6.06397]
[1776357376092,42.84,74395.94,0.2,0.95443,4e-05,6.06027]
[1776357376138,42.84,74399.79,0.2,0.95457,4e-05,6.04559]
[1776357377910,42.84,74394.91,0.2,0.9544,4e-05,6.06371]
[1776357378920,42.84,74386.64,0.2,0.9541,4e-05,6.09433]
[1776357379927,42.84,74384.01,0.2,0.95401,4e-05,6.10422]
[1776357381948,42.84,74390.05,0.2,0.95422,4e-05,6.08184]
[1776357382963,42.84,74401.71,0.2,0.95463,4e-05,6.03878]
[1776357383966,42.84,74410.29,0.2,0.95493,3e-05,6.00737]
[1776357384973,42.84,74413.61,0.2,0.95505,3e-05,5.99479]
[1776357390018,42.84,74413.02,0.2,0.95502,3e-05,5.99786]
[1776357393036,42.84,74423.28,0.2,0.9554,3e-05,5.95743]
[1776357395050,42.84,74430.06,0.2,0.95563,3e-05,5.93322]
[1776357397065,42.84,74425.95,0.2,0.95548,3e-05,5.9488]
[1776357400086,42.84,74434.6,0.2,0.95579,3e-05,5.91675]
[1776357402827,42.84,74434.48,0.2,0.95579,3e-05,5.91693]
[1776357403107,42.84,74427.4,0.2,0.95555,3e-05,5.94203]
[1776357404114,42.84,74422.77,0.2,0.95539,3e-05,5.95876]
[1776357405122,42.84,74416.59,0.2,0.95518,3e-05,5.98117]
[1776357406435,42.84,74416.59,0.2,0.95518,3e-05,5.98117]
[1776357406489,42.84,74409.93,0.2,0.95495,3e-05,6.00536]
[1776357408449,42.84,74410.3,0.2,0.95496,3e-05,6.00419]
[1776357408506,42.84,74410.53,0.2,0.95496,3e-05,6.00353]
[1776357414185,42.84,74404.75,0.2,0.95475,4e-05,6.02583]
[1776357415192,42.84,74397.77,0.2,0.9545,4e-05,6.0517]
[1776357418214,42.84,74392.32,0.2,0.95431,4e-05,6.07212]
[1776357420228,42.84,74398.54,0.2,0.95453,4e-05,6.04927]
[1776357424261,42.84,74405.24,0.2,0.95476,4e-05,6.02504]
[1776357425268,42.85,74398.82,0.2,0.95453,4e-05,6.04884]
[1776357427282,42.85,74395.09,0.2,0.9544,4e-05,6.0628]
[1776357429307,42.85,74368.44,0.2,0.95345,4e-05,6.16195]
[1776357429955,42.85,74368.44,0.2,0.95345,4e-05,6.16195]
[1776357430306,42.85,74341.5,0.2,0.95247,4e-05,6.26302]
[1776357431313,42.85,74332.57,0.2,0.95215,4e-05,6.29655]
[1776357432320,42.84,74338.34,0.2,0.95236,4e-05,6.27443]
[1776357432827,42.84,74338.34,0.2,0.95236,4e-05,6.27443]
[1776357433327,42.84,74343.64,0.2,0.95256,4e-05,6.25416]
[1776357434334,42.84,74349.14,0.2,0.95276,4e-05,6.23322]
[1776357434953,42.84,74349.14,0.2,0.95276,4e-05,6.23322]
[1776357435341,42.84,74358.84,0.2,0.95311,4e-05,6.1966]
[1776357436348,42.84,74369.37,0.2,0.95349,4e-05,6.15707]
[1776357436943,42.84,74369.37,0.2,0.95349,4e-05,6.15707]
[1776357437358,42.84,74379.6,0.2,0.95386,4e-05,6.1189]
[1776357438365,42.84,74387.56,0.2,0.95414,4e-05,6.08934]
[1776357439372,42.84,74394.72,0.2,0.9544,4e-05,6.06289]
[1776357440855,42.84,74396.13,0.2,0.95445,4e-05,6.05777]
[1776357441386,42.84,74395.78,0.2,0.95443,4e-05,6.05916]
[1776357443400,42.84,74400.3,0.2,0.95459,4e-05,6.04267]
[1776357444869,42.84,74398.13,0.2,0.95451,4e-05,6.0508]
[1776357445414,42.84,74391.6,0.2,0.95428,4e-05,6.07504]
[1776357447428,42.84,74389.34,0.2,0.9542,4e-05,6.08352]
[1776357448435,42.84,74393.82,0.2,0.95436,4e-05,6.067]
[1776357449442,42.84,74398.29,0.2,0.95451,4e-05,6.05057]
[1776357452580,42.85,74400.64,0.2,0.95462,4e-05,6.03911]
[1776357452636,42.85,74400.14,0.2,0.9546,4e-05,6.04108]
[1776357452695,42.85,74400.14,0.2,0.9546,4e-05,6.04108]
[1776357453470,42.85,74401.19,0.2,0.95463,4e-05,6.03733]
[1776357454479,42.85,74406.74,0.2,0.95483,4e-05,6.01703]
[1776357459513,42.85,74407.77,0.2,0.95486,4e-05,6.01404]
[1776357461164,42.85,74407.34,0.2,0.95484,4e-05,6.0158]
[1776357461217,42.85,74407.34,0.2,0.95484,4e-05,6.0158]
[1776357461304,42.85,74407.34,0.2,0.95484,4e-05,6.0158]
[1776357461437,42.85,74407.34,0.2,0.95484,4e-05,6.0158]
[1776357461527,42.85,74408.91,0.2,0.95489,4e-05,6.01021]
[1776357465531,42.85,74408.48,0.2,0.95487,4e-05,6.01236]
[1776357465555,42.85,74404.04,0.2,0.95471,4e-05,6.02887]
[1776357467569,42.85,74410.02,0.2,0.95492,4e-05,6.0072]
[1776357469587,42.85,74412.9,0.2,0.95502,3e-05,5.9968]
[1776357469582,42.85,74406.64,0.2,0.9548,4e-05,6.01999]
[1776357470599,42.85,74387.65,0.2,0.95413,4e-05,6.0903]
[1776357471604,42.85,74378.89,0.2,0.95381,4e-05,6.123]
[1776357472611,42.85,74377.99,0.2,0.95378,4e-05,6.1264]
[1776357473617,42.85,74378.27,0.2,0.95379,4e-05,6.12535]
[1776357476639,42.85,74384.55,0.2,0.95401,4e-05,6.102]
[1776357479660,42.85,74387.6,0.2,0.95412,4e-05,6.09077]
[1776357482681,42.85,74383.18,0.2,0.95396,4e-05,6.10733]
[1776357484695,42.85,74379.22,0.2,0.95382,4e-05,6.12214]
[1776357486708,42.85,74385.79,0.2,0.95406,4e-05,6.09777]
[1776357488346,42.85,74385.79,0.2,0.95406,4e-05,6.09777]
[1776357488353,42.85,74385.79,0.2,0.95406,4e-05,6.09777]
[1776357488446,42.85,74385.79,0.2,0.95406,4e-05,6.09777]
[1776357488543,42.85,74389.42,0.2,0.95418,4e-05,6.0844]
[1776357493758,42.86,74391.51,0.2,0.95425,4e-05,6.07715]
[1776357494766,42.86,74398.28,0.2,0.95449,4e-05,6.05213]
[1776357496778,42.86,74402.12,0.2,0.95462,4e-05,6.03835]
[1776357501816,42.86,74414.65,0.2,0.95506,3e-05,5.99291]
[1776357502821,42.86,74425.45,0.2,0.95543,3e-05,5.95356]
[1776357503828,42.86,74433.4,0.2,0.9557,3e-05,5.92512]
[1776357506849,42.86,74433.29,0.2,0.95569,3e-05,5.92658]
[1776357507856,42.86,74438.21,0.2,0.95586,3e-05,5.90869]
[1776357509870,42.87,74442.71,0.2,0.956,3e-05,5.89347]
[1776357511895,42.87,74438.7,0.2,0.95588,3e-05,5.90584]
[1776357514916,42.87,74443.99,0.2,0.95605,3e-05,5.88781]
[1776357518943,42.88,74448.07,0.2,0.95617,3e-05,5.8747]
[1776357522686,42.88,74447.21,0.2,0.95613,3e-05,5.87906]
[1776357522936,42.88,74447.21,0.2,0.95613,3e-05,5.87906]
[1776357522972,42.88,74444.54,0.2,0.95604,3e-05,5.88914]
[1776357524652,42.88,74444.54,0.2,0.95604,3e-05,5.88914]
[1776357524690,42.88,74445.56,0.2,0.95607,3e-05,5.88583]
[1776357530023,42.89,74437.29,0.2,0.95576,3e-05,5.918]
[1776357532037,42.89,74430.36,0.2,0.95552,3e-05,5.94384]
[1776357534444,42.89,74427.94,0.2,0.95543,3e-05,5.95294]
[1776357534469,42.89,74411.54,0.2,0.95486,4e-05,6.01323]
[1776357535058,42.89,74397.54,0.2,0.95436,4e-05,6.06496]
[1776357536065,42.89,74399.32,0.2,0.95443,4e-05,6.05847]
[1776357537910,42.89,74400.14,0.2,0.95445,4e-05,6.05553]
[1776357543114,42.89,74400.11,0.2,0.95445,4e-05,6.05613]
[1776357544123,42.89,74408.19,0.2,0.95473,4e-05,6.02645]
[1776357545130,42.89,74415.32,0.2,0.95498,3e-05,6.00039]
[1776357547144,42.89,74407.66,0.2,0.95471,4e-05,6.02886]
[1776357549158,42.89,74409.35,0.2,0.95477,4e-05,6.02288]
[1776357551983,42.89,74410.16,0.2,0.95479,4e-05,6.02018]
[1776357552158,42.89,74410.16,0.2,0.95479,4e-05,6.02018]
[1776357552190,42.89,74410.16,0.2,0.95479,4e-05,6.02018]
[1776357552259,42.89,74410.04,0.2,0.95479,4e-05,6.02076]
[1776357555200,42.9,74415.09,0.2,0.95496,3e-05,6.00264]
[1776357557671,42.9,74413.51,0.2,0.9549,3e-05,6.00861]
[1776357557697,42.9,74413.51,0.2,0.9549,3e-05,6.00861]
[1776357557915,42.9,74413.18,0.2,0.95489,3e-05,6.00997]
[1776357557938,42.9,74413.18,0.2,0.95489,3e-05,6.00997]
[1776357558221,42.9,74413.61,0.2,0.9549,3e-05,6.00855]
[1776357562259,42.9,74415.01,0.2,0.95495,3e-05,6.0039]
[1776357562437,42.9,74415.01,0.2,0.95495,3e-05,6.0039]
[1776357562579,42.9,74415.01,0.2,0.95495,3e-05,6.0039]
[1776357562680,42.9,74415.19,0.2,0.95495,3e-05,6.0034]
[1776357566262,42.9,74415.14,0.2,0.95495,3e-05,6.00412]
[1776357566442,42.9,74415.14,0.2,0.95495,3e-05,6.00412]
[1776357567842,42.9,74415.26,0.2,0.95495,3e-05,6.00401]
[1776357567941,42.9,74415.26,0.2,0.95495,3e-05,6.00401]
[1776357568292,42.9,74416.09,0.2,0.95497,3e-05,6.00113]
[1776357570835,42.9,74416.22,0.2,0.95498,3e-05,6.001]
[1776357570936,42.9,74416.22,0.2,0.95498,3e-05,6.001]
[1776357576354,42.9,74416.53,0.2,0.955,3e-05,5.9979]
[1776357578210,42.9,74414.38,0.2,0.95492,3e-05,6.00597]
[1776357578259,42.9,74414.38,0.2,0.95492,3e-05,6.00597]
[1776357578437,42.9,74414.38,0.2,0.95492,3e-05,6.00597]
[1776357578538,42.9,74414.34,0.2,0.95492,3e-05,6.00628]
[1776357583402,42.91,74418.16,0.2,0.95504,3e-05,5.99313]
[1776357584852,42.91,74416.78,0.2,0.95499,3e-05,5.99838]
[1776357584905,42.91,74416.78,0.2,0.95499,3e-05,5.99838]
[1776357584941,42.91,74416.78,0.2,0.95499,3e-05,5.99838]
[1776357585416,42.91,74417.14,0.2,0.955,3e-05,5.99723]
[1776357587430,42.91,74422.73,0.2,0.9552,3e-05,5.97715]
[1776357592465,42.91,74431.03,0.2,0.95547,3e-05,5.94791]
[1776357595793,42.91,74431.76,0.2,0.95549,3e-05,5.946]
[1776357595943,42.91,74431.76,0.2,0.95549,3e-05,5.946]
[1776357595993,42.91,74431.76,0.2,0.95549,3e-05,5.946]
[1776357596191,42.91,74431.76,0.2,0.95549,3e-05,5.946]
[1776357596493,42.91,74431.51,0.2,0.95548,3e-05,5.94716]
[1776357601528,42.92,74433.45,0.2,0.95554,3e-05,5.94131]
[1776357604549,42.92,74429.4,0.2,0.95539,3e-05,5.95681]
[1776357605556,42.92,74424.94,0.2,0.95523,3e-05,5.97331]
[1776357606721,42.92,74424.94,0.2,0.95523,3e-05,5.97331]
[1776357606728,42.92,74424.01,0.2,0.9552,3e-05,5.97691]
[1776357606937,42.92,74424.01,0.2,0.9552,3e-05,5.97691]
[1776357607570,42.92,74430.53,0.2,0.95542,3e-05,5.95331]
[1776357608590,42.92,74430.53,0.2,0.95542,3e-05,5.95331]
[1776357608699,42.92,74430.53,0.2,0.95542,3e-05,5.95331]
[1776357608691,42.92,74434.61,0.2,0.95556,3e-05,5.93868]
[1776357613715,42.92,74432.24,0.2,0.95547,3e-05,5.94834]
[1776357613942,42.92,74430.81,0.2,0.95542,3e-05,5.95378]
[1776357614619,42.93,74429.24,0.2,0.95536,3e-05,5.95973]
[1776357615730,42.93,74429.24,0.2,0.95536,3e-05,5.95973]
[1776357615941,42.93,74427.12,0.2,0.95529,3e-05,5.96768]
[1776357621668,42.93,74429.99,0.2,0.95538,3e-05,5.95831]
[1776357622675,42.93,74437.63,0.2,0.95564,3e-05,5.9307]
[1776357623682,42.93,74442.69,0.2,0.95581,3e-05,5.91258]
[1776357624690,42.93,74438.88,0.2,0.95568,3e-05,5.92671]
[1776357625697,42.93,74435.0,0.2,0.95554,3e-05,5.94109]
[1776357626710,42.93,74430.49,0.2,0.95538,3e-05,5.95777]
[1776357628757,42.93,74444.3,0.2,0.95585,3e-05,5.908]
[1776357629763,42.93,74451.11,0.2,0.95609,3e-05,5.88358]
[1776357630769,42.93,74454.39,0.2,0.95619,3e-05,5.87203]
[1776357632784,42.94,74454.34,0.2,0.95621,3e-05,5.86995]
[1776357636554,42.94,74453.32,0.2,0.95616,3e-05,5.87438]
[1776357636689,42.94,74453.32,0.2,0.95616,3e-05,5.87438]
[1776357636731,42.94,74453.32,0.2,0.95616,3e-05,5.87438]
[1776357636760,42.94,74452.56,0.2,0.95613,3e-05,5.87787]
[1776357636939,42.94,74452.56,0.2,0.95613,3e-05,5.87787]
[1776357639841,42.94,74461.7,0.2,0.95643,3e-05,5.84602]
[1776357641863,42.94,74451.39,0.2,0.95607,3e-05,5.88403]
[1776357642870,42.95,74444.14,0.2,0.95582,3e-05,5.91068]
[1776357645480,42.95,74444.1,0.2,0.95582,3e-05,5.91119]
[1776357645691,42.95,74444.1,0.2,0.95582,3e-05,5.91119]
[1776357645737,42.95,74444.1,0.2,0.95582,3e-05,5.91119]
[1776357645793,42.95,74444.22,0.2,0.95582,3e-05,5.91138]
[1776357645940,42.95,74444.22,0.2,0.95582,3e-05,5.91138]
[1776357651132,42.95,74443.7,0.2,0.95579,3e-05,5.91452]
[1776357651144,42.95,74443.7,0.2,0.95579,3e-05,5.91452]
[1776357651193,42.95,74443.7,0.2,0.95579,3e-05,5.91452]
[1776357651286,42.95,74444.27,0.2,0.9558,3e-05,5.9131]
[1776357656969,42.96,74436.93,0.2,0.95553,3e-05,5.94136]
[1776357658983,42.96,74431.57,0.2,0.95534,3e-05,5.96173]
[1776357662012,42.96,74421.59,0.2,0.95498,3e-05,5.99891]
[1776357665646,42.96,74423.8,0.2,0.95506,3e-05,5.99119]
[1776357665696,42.96,74423.8,0.2,0.95506,3e-05,5.99119]
[1776357665728,42.96,74423.8,0.2,0.95506,3e-05,5.99119]
[1776357665788,42.96,74425.91,0.2,0.95513,3e-05,5.98367]
[1776357665941,42.96,74425.91,0.2,0.95513,3e-05,5.98367]
[1776357671075,42.97,74417.66,0.2,0.95483,3e-05,6.01515]
[1776357672555,42.97,74417.66,0.2,0.95483,3e-05,6.01515]
[1776357672606,42.97,74417.66,0.2,0.95483,3e-05,6.01515]
[1776357672702,42.97,74417.66,0.2,0.95483,3e-05,6.01515]
[1776357672789,42.97,74414.82,0.2,0.95473,4e-05,6.02572]
[1776357674099,42.97,74423.5,0.2,0.95503,3e-05,5.9942]
[1776357676844,42.97,74424.55,0.2,0.95506,3e-05,5.99054]
[1776357676898,42.97,74422.68,0.2,0.955,3e-05,5.99757]
[1776357676937,42.97,74422.68,0.2,0.955,3e-05,5.99757]
[1776357677122,42.97,74421.44,0.2,0.95495,3e-05,6.00228]
[1776357682157,42.97,74420.43,0.2,0.95491,3e-05,6.00679]
[1776357684171,42.97,74413.2,0.2,0.95465,4e-05,6.03363]
[1776357685178,42.97,74407.79,0.2,0.95446,4e-05,6.05364]
[1776357687192,42.97,74395.06,0.2,0.95401,4e-05,6.10071]
[1776357688199,42.97,74382.56,0.2,0.95357,4e-05,6.14716]
[1776357689206,42.97,74384.05,0.2,0.95362,4e-05,6.14155]
[1776357694241,42.97,74383.71,0.2,0.95363,4e-05,6.13948]
[1776357697262,42.97,74378.84,0.2,0.95346,4e-05,6.1574]
[1776357698344,42.97,74378.84,0.2,0.95346,4e-05,6.1574]
[1776357698349,42.97,74378.84,0.2,0.95346,4e-05,6.1574]
[1776357698440,42.97,74378.84,0.2,0.95346,4e-05,6.1574]
[1776357698446,42.97,74380.2,0.2,0.95351,4e-05,6.15225]
[1776357702302,42.97,74385.51,0.2,0.9537,4e-05,6.1322]
[1776357703101,42.97,74385.51,0.2,0.9537,4e-05,6.1322]
[1776357703198,42.97,74385.51,0.2,0.9537,4e-05,6.1322]
[1776357703309,42.97,74384.54,0.2,0.95367,4e-05,6.13576]
[1776357704316,42.97,74379.63,0.2,0.95349,4e-05,6.15397]
[1776357705325,42.97,74370.19,0.2,0.95315,4e-05,6.1891]
[1776357706332,42.97,74363.42,0.2,0.95291,4e-05,6.2143]
[1776357707339,42.97,74357.75,0.2,0.95271,4e-05,6.23539]
[1776357708346,42.97,74353.58,0.2,0.95256,4e-05,6.25085]
[1776357710360,42.97,74357.57,0.2,0.95271,4e-05,6.23541]
[1776357712376,42.97,74351.35,0.2,0.95248,4e-05,6.25838]
[1776357713383,42.97,74343.86,0.2,0.95221,4e-05,6.28636]
[1776357714390,42.96,74339.96,0.2,0.95207,4e-05,6.30081]
[1776357719425,42.96,74350.05,0.2,0.95246,4e-05,6.2612]
[1776357720432,42.96,74355.29,0.2,0.95265,4e-05,6.24125]
[1776357722446,42.96,74359.58,0.2,0.95281,4e-05,6.22473]
[1776357723462,42.96,74364.3,0.2,0.95298,4e-05,6.20686]
[1776357725469,42.96,74371.32,0.2,0.95324,4e-05,6.18032]
[1776357727655,42.96,74371.37,0.2,0.95324,4e-05,6.18002]
[1776357727687,42.96,74371.37,0.2,0.95324,4e-05,6.18002]
[1776357727696,42.96,74369.46,0.2,0.95317,4e-05,6.18704]
[1776357729497,42.96,74363.72,0.2,0.95297,4e-05,6.20825]
[1776357731368,42.96,74361.11,0.2,0.95287,4e-05,6.21787]
[1776357731420,42.96,74361.11,0.2,0.95287,4e-05,6.21787]
[1776357731439,42.96,74361.11,0.2,0.95287,4e-05,6.21787]
[1776357731511,42.96,74360.43,0.2,0.95285,4e-05,6.22025]
[1776357732523,42.96,74355.8,0.2,0.95269,4e-05,6.23744]
[1776357733529,42.95,74347.3,0.2,0.95238,4e-05,6.26921]
[1776357734536,42.95,74342.58,0.2,0.95221,4e-05,6.28676]
[1776357735579,42.95,74342.58,0.2,0.95221,4e-05,6.28676]
[1776357735627,42.95,74342.58,0.2,0.95221,4e-05,6.28676]
[1776357735692,42.95,74342.58,0.2,0.95221,4e-05,6.28676]
[1776357735729,42.95,74341.27,0.2,0.95216,4e-05,6.29142]
[1776357736201,42.95,74341.27,0.2,0.95216,4e-05,6.29142]
[1776357736551,42.95,74326.26,0.2,0.95161,4e-05,6.34798]
[1776357737558,42.95,74318.64,0.2,0.95133,4e-05,6.37659]
[1776357739794,42.95,74321.91,0.2,0.95146,4e-05,6.3637]
[1776357739856,42.95,74325.86,0.2,0.95161,4e-05,6.34827]
[1776357741586,42.95,74333.61,0.2,0.9519,4e-05,6.31812]
[1776357744607,42.95,74336.57,0.2,0.95202,4e-05,6.30596]
[1776357747630,42.94,74345.73,0.2,0.95236,4e-05,6.27047]
[1776357748637,42.94,74350.47,0.2,0.95254,4e-05,6.25237]
[1776357749647,42.94,74358.0,0.2,0.95282,4e-05,6.22386]
[1776357750651,42.94,74367.14,0.2,0.95315,4e-05,6.18945]
[1776357751660,42.94,74370.83,0.2,0.9533,4e-05,6.1725]
[1776357756698,42.94,74370.78,0.2,0.95331,4e-05,6.17228]
[1776357758065,42.94,74370.91,0.2,0.95331,4e-05,6.1717]
[1776357758075,42.94,74370.91,0.2,0.95331,4e-05,6.1717]
[1776357758195,42.94,74370.91,0.2,0.95331,4e-05,6.1717]
[1776357758713,42.94,74370.55,0.2,0.9533,4e-05,6.17296]
[1776357762527,42.94,74369.29,0.2,0.95326,4e-05,6.17738]
[1776357762530,42.94,74369.29,0.2,0.95326,4e-05,6.17738]
[1776357762691,42.94,74369.29,0.2,0.95326,4e-05,6.17738]
[1776357762741,42.94,74369.71,0.2,0.95327,4e-05,6.17571]
[1776357764755,42.94,74375.21,0.2,0.95347,4e-05,6.15503]
[1776357766230,42.94,74373.57,0.2,0.95341,4e-05,6.16108]
[1776357766234,42.94,74373.57,0.2,0.95341,4e-05,6.16108]
[1776357766440,42.94,74373.57,0.2,0.95341,4e-05,6.16108]
[1776357766769,42.94,74375.01,0.2,0.95347,4e-05,6.15565]
[1776357768783,42.94,74380.99,0.2,0.95368,4e-05,6.13328]
[1776357769800,42.94,74393.73,0.2,0.95413,4e-05,6.08602]
[1776357770800,42.94,74395.65,0.2,0.9542,4e-05,6.07899]
[1776357774829,42.94,74390.32,0.2,0.95401,4e-05,6.09899]
[1776357777382,42.94,74392.58,0.2,0.95409,4e-05,6.0907]
[1776357777437,42.94,74392.58,0.2,0.95409,4e-05,6.0907]
[1776357777461,42.94,74392.58,0.2,0.95409,4e-05,6.0907]
[1776357777688,42.94,74392.58,0.2,0.95409,4e-05,6.0907]
[1776357777850,42.94,74394.41,0.2,0.95415,4e-05,6.08397]
[1776357781879,42.94,74401.39,0.2,0.9544,4e-05,6.05845]
[1776357783893,42.94,74404.75,0.2,0.95451,4e-05,6.04628]
[1776357785061,42.94,74405.81,0.2,0.95455,4e-05,6.0425]
[1776357785176,42.94,74405.81,0.2,0.95455,4e-05,6.0425]
[1776357785198,42.94,74405.81,0.2,0.95455,4e-05,6.0425]
[1776357785907,42.94,74406.86,0.2,0.95459,4e-05,6.03877]
[1776357789936,42.94,74403.21,0.2,0.95445,4e-05,6.05279]
[1776357791088,42.94,74399.9,0.2,0.95433,4e-05,6.06511]
[1776357791146,42.94,74399.9,0.2,0.95433,4e-05,6.06511]
[1776357791191,42.94,74399.9,0.2,0.95433,4e-05,6.06511]
[1776357791955,42.94,74394.93,0.2,0.95416,4e-05,6.08357]
[1776357795981,42.94,74391.57,0.2,0.95404,4e-05,6.09625]
[1776357799002,42.94,74395.28,0.2,0.95417,4e-05,6.08269]
[1776357799747,42.94,74395.28,0.2,0.95417,4e-05,6.08269]
[1776357799800,42.94,74395.28,0.2,0.95417,4e-05,6.08269]
[1776357799938,42.94,74395.28,0.2,0.95417,4e-05,6.08269]
[1776357800010,42.94,74397.34,0.2,0.95424,4e-05,6.07515]
[1776357804038,42.94,74386.82,0.2,0.95386,4e-05,6.11445]
[1776357805045,42.95,74383.32,0.2,0.95374,4e-05,6.12752]
[1776357805287,42.95,74383.32,0.2,0.95374,4e-05,6.12752]
[1776357805307,42.95,74383.32,0.2,0.95374,4e-05,6.12752]
[1776357805437,42.95,74383.32,0.2,0.95374,4e-05,6.12752]
[1776357806051,42.95,74383.47,0.2,0.95374,4e-05,6.12698]
[1776357809376,42.95,74384.53,0.2,0.95378,4e-05,6.12306]
[1776357809439,42.95,74384.53,0.2,0.95378,4e-05,6.12306]
[1776357811088,42.95,74381.37,0.2,0.95369,4e-05,6.13179]
[1776357812519,42.95,74381.37,0.2,0.95369,4e-05,6.13179]
[1776357812521,42.95,74381.37,0.2,0.95369,4e-05,6.13179]
[1776357812695,42.95,74381.37,0.2,0.95369,4e-05,6.13179]
[1776357812774,42.95,74378.51,0.2,0.95358,4e-05,6.14242]
[1776357817130,42.95,74382.08,0.2,0.95371,4e-05,6.12907]
[1776357818141,42.94,74392.4,0.2,0.95408,4e-05,6.09079]
[1776357819148,42.94,74399.96,0.2,0.95435,4e-05,6.06287]
[1776357820528,42.94,74399.96,0.2,0.95435,4e-05,6.06287]
[1776357820662,42.94,74399.96,0.2,0.95435,4e-05,6.06287]
[1776357820673,42.95,74397.4,0.2,0.95426,4e-05,6.0725]
[1776357822173,42.95,74380.96,0.2,0.95367,4e-05,6.13351]
[1776357823185,42.95,74370.02,0.2,0.95328,4e-05,6.17435]
[1776357824974,42.95,74370.02,0.2,0.95328,4e-05,6.17435]
[1776357825014,42.95,74368.25,0.2,0.95321,4e-05,6.18088]
[1776357825191,42.95,74368.25,0.2,0.95321,4e-05,6.18088]
[1776357825279,42.95,74367.26,0.2,0.95318,4e-05,6.1845]
[1776357827211,42.95,74363.0,0.2,0.95303,4e-05,6.20024]
[1776357829396,42.94,74362.5,0.2,0.95301,4e-05,6.202]
[1776357829438,42.94,74362.5,0.2,0.95301,4e-05,6.202]
[1776357829526,42.94,74359.92,0.2,0.95292,4e-05,6.21154]
[1776357831238,42.94,74356.14,0.2,0.95278,4e-05,6.22544]
[1776357834534,42.94,74355.1,0.2,0.95275,4e-05,6.22902]
[1776357834539,42.94,74355.1,0.2,0.95275,4e-05,6.22902]
[1776357834687,42.94,74355.1,0.2,0.95275,4e-05,6.22902]
[1776357834756,42.94,74355.76,0.2,0.95277,4e-05,6.22638]
[1776357839693,42.94,74356.79,0.2,0.95282,4e-05,6.22186]
[1776357839701,42.94,74356.79,0.2,0.95282,4e-05,6.22186]
[1776357839978,42.94,74356.79,0.2,0.95282,4e-05,6.22186]
[1776357840035,42.94,74360.9,0.2,0.95297,4e-05,6.20631]
[1776357843322,42.94,74365.37,0.2,0.95313,4e-05,6.18908]
[1776357844492,42.94,74365.37,0.2,0.95313,4e-05,6.18908]
[1776357844498,42.94,74365.37,0.2,0.95313,4e-05,6.18908]
[1776357844696,42.94,74365.37,0.2,0.95313,4e-05,6.18908]
[1776357844697,42.94,74364.47,0.2,0.9531,4e-05,6.19234]
[1776357845336,42.94,74360.96,0.2,0.95298,4e-05,6.20537]
[1776357846357,42.94,74353.11,0.2,0.95269,4e-05,6.23469]
[1776357848094,42.94,74353.11,0.2,0.95269,4e-05,6.23469]
[1776357847362,42.94,74345.46,0.2,0.95242,4e-05,6.26329]
[1776357848136,42.94,74345.46,0.2,0.95242,4e-05,6.26329]
[1776357848191,42.94,74345.46,0.2,0.95242,4e-05,6.26329]
[1776357848369,42.94,74345.93,0.2,0.95244,4e-05,6.26129]
[1776357849376,42.94,74352.04,0.2,0.95266,4e-05,6.23807]
[1776357850382,42.94,74358.37,0.2,0.95289,4e-05,6.21412]
[1776357851257,42.94,74358.37,0.2,0.95289,4e-05,6.21412]
[1776357851308,42.94,74358.37,0.2,0.95289,4e-05,6.21412]
[1776357851435,42.94,74358.37,0.2,0.95289,4e-05,6.21412]
[1776357851477,42.94,74362.17,0.2,0.95303,4e-05,6.19973]
[1776357855715,42.93,74362.36,0.2,0.95304,4e-05,6.19865]
[1776357855774,42.93,74362.36,0.2,0.95304,4e-05,6.19865]
[1776357855936,42.93,74362.36,0.2,0.95304,4e-05,6.19865]
[1776357856038,42.93,74356.03,0.2,0.95281,4e-05,6.22225]
[1776357856425,42.93,74350.46,0.2,0.95261,4e-05,6.243]
[1776357860081,42.93,74351.28,0.2,0.95265,4e-05,6.2395]
[1776357860121,42.93,74353.29,0.2,0.95272,4e-05,6.23174]
[1776357860193,42.93,74353.29,0.2,0.95272,4e-05,6.23174]
[1776357860453,42.93,74354.14,0.2,0.95275,4e-05,6.22836]
[1776357861460,42.93,74359.39,0.2,0.95295,4e-05,6.20848]
[1776357862580,42.93,74359.39,0.2,0.95295,4e-05,6.20848]
[1776357862693,42.93,74359.39,0.2,0.95295,4e-05,6.20848]
[1776357864491,42.93,74360.3,0.2,0.95298,4e-05,6.20477]
[1776357864689,42.93,74360.3,0.2,0.95298,4e-05,6.20477]
[1776357864959,42.93,74360.3,0.2,0.95298,4e-05,6.20477]
[1776357865061,42.93,74357.34,0.2,0.95288,4e-05,6.21572]
[1776357865202,42.93,74357.34,0.2,0.95288,4e-05,6.21572]
[1776357865488,42.93,74354.29,0.2,0.95277,4e-05,6.22699]
[1776357868074,42.93,74354.23,0.2,0.95277,4e-05,6.22703]
[1776357868188,42.93,74354.65,0.2,0.95278,4e-05,6.22526]
[1776357870201,42.93,74352.52,0.2,0.95271,4e-05,6.23288]
[1776357870436,42.93,74352.52,0.2,0.95271,4e-05,6.23288]
[1776357870523,42.93,74351.74,0.2,0.95268,4e-05,6.23562]
[1776357873959,42.93,74350.55,0.2,0.95267,4e-05,6.23661]
[1776357874196,42.93,74350.44,0.2,0.95266,4e-05,6.23682]
[1776357878245,42.92,74350.95,0.2,0.95269,4e-05,6.23411]
[1776357878439,42.92,74350.95,0.2,0.95269,4e-05,6.23411]
[1776357878579,42.92,74350.89,0.2,0.95269,4e-05,6.23414]
[1776357883614,42.92,74350.91,0.2,0.9527,4e-05,6.23309]
[1776357888651,42.92,74352.69,0.2,0.95277,4e-05,6.22546]
[1776357891938,42.92,74352.14,0.2,0.95276,4e-05,6.22717]
[1776357892038,42.92,74350.84,0.2,0.95271,4e-05,6.23187]
[1776357897714,42.91,74349.14,0.2,0.95266,4e-05,6.2371]
[1776357899728,42.91,74344.98,0.2,0.95251,4e-05,6.25236]
[1776357901017,42.91,74344.98,0.2,0.95251,4e-05,6.25236]
[1776357901063,42.91,74344.98,0.2,0.95251,4e-05,6.25236]
[1776357901065,42.91,74342.27,0.2,0.95242,4e-05,6.26235]
[1776357901191,42.91,74342.27,0.2,0.95242,4e-05,6.26235]
[1776357903777,42.91,74360.34,0.2,0.95308,4e-05,6.19376]
[1776357904769,42.91,74371.71,0.2,0.95349,4e-05,6.15117]
[1776357905775,42.91,74374.76,0.2,0.9536,4e-05,6.13976]
[1776357909723,42.91,74372.42,0.2,0.95352,4e-05,6.14837]
[1776357909786,42.91,74372.42,0.2,0.95352,4e-05,6.14837]
[1776357909937,42.91,74372.42,0.2,0.95352,4e-05,6.14837]
[1776357910033,42.91,74372.21,0.2,0.95351,4e-05,6.14911]
[1776357911818,42.91,74376.16,0.2,0.95365,4e-05,6.13431]
[1776357912830,42.91,74380.49,0.2,0.95381,4e-05,6.11819]
[1776357914573,42.91,74381.07,0.2,0.95383,4e-05,6.11604]
[1776357918303,42.91,74377.73,0.2,0.95371,4e-05,6.12843]
[1776357923907,42.91,74375.62,0.2,0.95363,4e-05,6.13627]
[1776357924674,42.91,74375.62,0.2,0.95363,4e-05,6.13627]
[1776357924694,42.91,74375.62,0.2,0.95363,4e-05,6.13627]
[1776357924913,42.91,74372.38,0.2,0.95352,4e-05,6.14832]
[1776357925352,42.91,74372.38,0.2,0.95352,4e-05,6.14832]
[1776357925442,42.91,74372.38,0.2,0.95352,4e-05,6.14832]
[1776357926927,42.91,74363.98,0.2,0.95322,4e-05,6.1796]
[1776357927935,42.91,74359.18,0.2,0.95304,4e-05,6.19747]
[1776357929879,42.91,74357.41,0.2,0.95298,4e-05,6.20398]
[1776357929936,42.91,74357.41,0.2,0.95298,4e-05,6.20398]
[1776357929977,42.91,74357.41,0.2,0.95298,4e-05,6.20398]
[1776357930187,42.91,74357.41,0.2,0.95298,4e-05,6.20398]
[1776357930070,42.91,74357.39,0.2,0.95298,4e-05,6.20392]
[1776357935990,42.91,74362.59,0.2,0.9532,4e-05,6.18058]
[1776357937008,42.91,74367.34,0.2,0.95337,4e-05,6.16273]
[1776357938009,42.91,74377.47,0.2,0.95373,4e-05,6.12492]
[1776357939020,42.91,74383.81,0.2,0.95396,4e-05,6.10137]
[1776357941036,42.91,74388.55,0.2,0.95413,4e-05,6.08388]
[1776357943050,42.91,74384.65,0.2,0.95399,4e-05,6.09842]
[1776357945065,42.91,74376.74,0.2,0.95371,4e-05,6.12784]
[1776357946072,42.91,74371.17,0.2,0.95351,4e-05,6.14856]
[1776357948086,42.91,74365.63,0.2,0.95331,4e-05,6.16913]
[1776357949096,42.91,74358.77,0.2,0.95306,4e-05,6.19471]
[1776357950101,42.91,74349.59,0.2,0.95273,4e-05,6.22903]
[1776357951109,42.91,74344.79,0.2,0.95256,4e-05,6.24691]
[1776357954524,42.9,74346.09,0.2,0.95261,4e-05,6.24141]
[1776357954689,42.9,74346.09,0.2,0.95261,4e-05,6.24141]
[1776357954985,42.9,74346.09,0.2,0.95261,4e-05,6.24141]
[1776357955188,42.9,74346.09,0.2,0.95261,4e-05,6.24141]
[1776357955137,42.9,74344.49,0.2,0.95255,4e-05,6.24724]
[1776357960183,42.9,74342.69,0.2,0.9525,4e-05,6.25301]
[1776357961188,42.9,74328.8,0.2,0.95199,4e-05,6.30529]
[1776357962195,42.9,74318.99,0.2,0.95163,4e-05,6.34232]
[1776357963202,42.9,74319.25,0.2,0.95164,4e-05,6.34103]
[1776357964209,42.9,74314.75,0.2,0.95147,4e-05,6.35831]
[1776357966223,42.9,74309.72,0.2,0.95128,4e-05,6.37775]
[1776357968237,42.9,74296.82,0.2,0.9508,4e-05,6.4273]
[1776357970250,42.9,74291.53,0.2,0.9506,4e-05,6.44768]
[1776357974288,42.9,74295.6,0.2,0.95075,4e-05,6.43191]
[1776357976299,42.9,74302.95,0.2,0.95103,4e-05,6.4037]
[1776357979562,42.9,74300.36,0.2,0.95093,4e-05,6.41366]
[1776357979690,42.9,74300.36,0.2,0.95093,4e-05,6.41366]
[1776357979881,42.9,74300.36,0.2,0.95093,4e-05,6.41366]
[1776357979937,42.9,74300.36,0.2,0.95093,4e-05,6.41366]
[1776357979953,42.9,74301.8,0.2,0.95098,4e-05,6.40817]
[1776357982348,42.9,74310.62,0.2,0.95131,4e-05,6.37451]
[1776357984362,42.9,74318.77,0.2,0.95163,4e-05,6.34257]
[1776357986178,42.9,74318.77,0.2,0.95163,4e-05,6.34257]
[1776357986279,42.9,74331.52,0.2,0.9521,4e-05,6.29341]
[1776357986376,42.9,74341.73,0.2,0.95248,4e-05,6.25485]
[1776357987383,42.9,74354.49,0.2,0.95295,4e-05,6.20657]
[1776357988390,42.9,74352.43,0.2,0.95287,4e-05,6.21407]
[1776357990155,42.9,74352.43,0.2,0.95287,4e-05,6.21407]
[1776357990214,42.89,74351.85,0.2,0.95285,4e-05,6.21593]
[1776357992418,42.89,74360.71,0.2,0.9532,4e-05,6.17934]
[1776357993425,42.89,74374.68,0.2,0.9537,4e-05,6.12706]
[1776357994432,42.89,74375.03,0.2,0.95372,4e-05,6.12563]
[1776357997455,42.89,74370.74,0.2,0.95356,4e-05,6.14153]
[1776358002500,42.89,74372.58,0.2,0.95363,4e-05,6.13448]
[1776358003499,42.89,74377.7,0.2,0.95382,4e-05,6.11541]
[1776358004506,42.89,74393.2,0.2,0.95437,4e-05,6.05799]
[1776358005513,42.89,74396.67,0.2,0.95449,4e-05,6.04529]
[1776358010562,42.89,74391.32,0.2,0.95429,4e-05,6.06555]
[1776358011565,42.89,74384.65,0.2,0.95406,4e-05,6.09044]
[1776358014589,42.89,74379.86,0.2,0.95388,4e-05,6.10831]
[1776358015596,42.89,74375.94,0.2,0.95374,4e-05,6.12288]
[1776358017114,42.89,74375.94,0.2,0.95374,4e-05,6.12288]
[1776358017208,42.89,74375.94,0.2,0.95374,4e-05,6.12288]
[1776358017294,42.89,74372.45,0.2,0.95362,4e-05,6.13585]
[1776358017610,42.89,74378.15,0.2,0.95382,4e-05,6.11462]
[1776358018617,42.89,74382.63,0.2,0.95398,4e-05,6.098]
[1776358020286,42.89,74382.63,0.2,0.95398,4e-05,6.098]
[1776358020437,42.89,74385.86,0.2,0.9541,4e-05,6.08607]
[1776358021638,42.9,74397.32,0.2,0.9545,4e-05,6.04385]
[1776358022645,42.9,74398.79,0.2,0.95455,4e-05,6.03856]
[1776358023652,42.9,74402.85,0.2,0.95469,4e-05,6.02375]
[1776358025045,42.9,74402.85,0.2,0.95469,4e-05,6.02375]
[1776358025212,42.9,74402.85,0.2,0.95469,4e-05,6.02375]
[1776358025247,42.9,74401.38,0.2,0.95464,4e-05,6.02932]
[1776358025992,42.9,74401.38,0.2,0.95464,4e-05,6.02932]
[1776358026196,42.9,74401.38,0.2,0.95464,4e-05,6.02932]
[1776358030701,42.9,74393.24,0.2,0.95435,4e-05,6.06019]
[1776358032751,42.9,74394.01,0.2,0.95437,4e-05,6.05745]
[1776358032949,42.9,74394.01,0.2,0.95437,4e-05,6.05745]
[1776358032955,42.9,74395.76,0.2,0.95443,4e-05,6.0511]
[1776358033485,42.9,74395.76,0.2,0.95443,4e-05,6.0511]
[1776358033696,42.9,74395.76,0.2,0.95443,4e-05,6.0511]
[1776358036748,42.9,74391.96,0.2,0.95429,4e-05,6.06561]
[1776358037755,42.9,74386.89,0.2,0.95411,4e-05,6.08446]
[1776358041783,42.9,74377.95,0.2,0.95379,4e-05,6.11788]
[1776358043797,42.9,74372.19,0.2,0.95358,4e-05,6.14031]
[1776358044521,42.9,74372.19,0.2,0.95358,4e-05,6.14031]
[1776358044694,42.9,74372.19,0.2,0.95358,4e-05,6.14031]
[1776358044804,42.9,74370.18,0.2,0.9535,4e-05,6.14828]
[1776358045811,42.91,74364.19,0.2,0.95328,4e-05,6.1711]
[1776358047825,42.91,74359.83,0.2,0.95312,4e-05,6.18824]
[1776358051348,42.91,74358.38,0.2,0.95306,4e-05,6.19446]
[1776358051446,42.91,74358.34,0.2,0.95305,4e-05,6.19499]
[1776358056890,42.92,74361.79,0.2,0.95317,4e-05,6.18131]
[1776358059609,42.92,74360.11,0.2,0.95312,4e-05,6.18736]
[1776358059690,42.92,74360.11,0.2,0.95312,4e-05,6.18736]
[1776358059893,42.92,74360.11,0.2,0.95312,4e-05,6.18736]
[1776358059938,42.92,74360.11,0.2,0.95312,4e-05,6.18736]
[1776358060040,42.92,74358.53,0.2,0.95306,4e-05,6.19316]
[1776358063305,42.92,74357.08,0.2,0.95301,4e-05,6.19834]
[1776358063443,42.92,74357.08,0.2,0.95301,4e-05,6.19834]
[1776358063940,42.91,74356.6,0.2,0.953,4e-05,6.19987]
[1776358064947,42.91,74351.17,0.2,0.9528,4e-05,6.2201]
[1776358065954,42.92,74344.72,0.2,0.95256,4e-05,6.24469]
[1776358066961,42.92,74340.43,0.2,0.9524,4e-05,6.26115]
[1776358070989,42.92,74332.78,0.2,0.95212,4e-05,6.29008]
[1776358073373,42.92,74329.89,0.2,0.95201,4e-05,6.30124]
[1776358073491,42.92,74328.52,0.2,0.95196,4e-05,6.30664]
[1776358074010,42.92,74319.44,0.2,0.95162,4e-05,6.3413]
[1776358075017,42.92,74317.32,0.2,0.95154,4e-05,6.34951]
[1776358078385,42.92,74317.39,0.2,0.95154,4e-05,6.34951]
[1776358078440,42.92,74318.13,0.2,0.95157,4e-05,6.34683]
[1776358078552,42.92,74318.13,0.2,0.95157,4e-05,6.34683]
[1776358078714,42.92,74318.13,0.2,0.95157,4e-05,6.34683]
[1776358079045,42.92,74319.23,0.2,0.95161,4e-05,6.34279]
[1776358083073,42.92,74324.41,0.2,0.95179,4e-05,6.32372]
[1776358084080,42.92,74328.65,0.2,0.95195,4e-05,6.30782]
[1776358085053,42.92,74328.65,0.2,0.95195,4e-05,6.30782]
[1776358085191,42.92,74328.65,0.2,0.95195,4e-05,6.30782]
[1776358085387,42.92,74328.65,0.2,0.95195,4e-05,6.30782]
[1776358085261,42.92,74329.34,0.2,0.95197,4e-05,6.30542]
[1776358085448,42.92,74329.34,0.2,0.95197,4e-05,6.30542]
[1776358087101,42.92,74322.4,0.2,0.95171,4e-05,6.33215]
[1776358089115,42.92,74319.18,0.2,0.95159,4e-05,6.3447]
[1776358089404,42.92,74319.18,0.2,0.95159,4e-05,6.3447]
[1776358089441,42.92,74319.18,0.2,0.95159,4e-05,6.3447]
[1776358089550,42.92,74319.18,0.2,0.95159,4e-05,6.3447]
[1776358089691,42.92,74319.18,0.2,0.95159,4e-05,6.3447]
[1776358090122,42.92,74320.27,0.2,0.95163,4e-05,6.3407]
[1776358091129,42.92,74325.39,0.2,0.95182,4e-05,6.32142]
[1776358092136,42.92,74330.31,0.2,0.952,4e-05,6.30296]
[1776358093143,42.92,74340.84,0.2,0.95239,4e-05,6.26288]
[1776358094149,42.92,74347.89,0.2,0.95265,4e-05,6.23611]
[1776358098314,42.92,74345.06,0.2,0.95255,4e-05,6.2462]
[1776358098395,42.92,74346.35,0.2,0.9526,4e-05,6.24115]
[1776358098443,42.92,74346.35,0.2,0.9526,4e-05,6.24115]
[1776358098548,42.92,74346.35,0.2,0.9526,4e-05,6.24115]
[1776358098695,42.92,74346.35,0.2,0.9526,4e-05,6.24115]
[1776358104219,42.92,74351.04,0.2,0.95278,4e-05,6.22246]
[1776358104618,42.92,74351.04,0.2,0.95278,4e-05,6.22246]
[1776358104691,42.92,74351.04,0.2,0.95278,4e-05,6.22246]
[1776358104827,42.92,74351.04,0.2,0.95278,4e-05,6.22246]
[1776358104941,42.92,74351.04,0.2,0.95278,4e-05,6.22246]
[1776358105227,42.92,74350.27,0.2,0.95275,4e-05,6.22519]
[1776358107241,42.92,74345.31,0.2,0.95257,4e-05,6.2435]
[1776358109131,42.92,74344.06,0.2,0.95253,4e-05,6.24801]
[1776358109190,42.92,74344.06,0.2,0.95253,4e-05,6.24801]
[1776358109258,42.92,74344.06,0.2,0.95253,4e-05,6.24801]
[1776358109291,42.92,74342.82,0.2,0.95249,4e-05,6.25247]
[1776358109437,42.92,74342.82,0.2,0.95249,4e-05,6.25247]
[1776358113283,42.91,74338.31,0.2,0.95235,4e-05,6.26555]
[1776358114291,42.91,74333.33,0.2,0.95217,4e-05,6.28413]
[1776358116451,42.91,74332.15,0.2,0.95213,4e-05,6.28834]
[1776358117316,42.91,74351.67,0.2,0.95285,4e-05,6.21426]
[1776358118323,42.91,74358.28,0.2,0.95309,4e-05,6.18922]
[1776358119330,42.91,74355.91,0.2,0.953,4e-05,6.198]
[1776358120182,42.91,74355.91,0.2,0.953,4e-05,6.198]
[1776358120337,42.91,74354.91,0.2,0.95297,4e-05,6.20163]
[1776358122351,42.91,74361.16,0.2,0.9532,4e-05,6.17801]
[1776358124365,42.91,74364.79,0.2,0.95333,4e-05,6.16431]
[1776358129402,42.91,74364.54,0.2,0.95332,4e-05,6.16502]
[1776358133430,42.91,74354.08,0.2,0.95295,4e-05,6.20397]
[1776358134437,42.91,74341.79,0.2,0.9525,4e-05,6.25011]
[1776358135444,42.91,74336.69,0.2,0.95231,4e-05,6.26924]
[1776358136451,42.91,74337.58,0.2,0.95235,4e-05,6.2657]
[1776358139930,42.91,74337.39,0.2,0.95235,4e-05,6.266]
[1776358139953,42.91,74337.39,0.2,0.95235,4e-05,6.266]
[1776358140142,42.91,74337.34,0.2,0.95235,4e-05,6.26578]
[1776358140481,42.91,74341.46,0.2,0.9525,4e-05,6.25025]
[1776358141826,42.91,74341.46,0.2,0.9525,4e-05,6.25025]
[1776358141949,42.91,74341.46,0.2,0.9525,4e-05,6.25025]
[1776358144201,42.9,74345.75,0.2,0.95266,4e-05,6.23372]
[1776358144267,42.9,74345.78,0.2,0.95266,4e-05,6.23328]
[1776358145137,42.9,74345.78,0.2,0.95266,4e-05,6.23328]
[1776358146523,42.9,74339.91,0.2,0.95245,4e-05,6.25508]
[1776358149199,42.9,74339.63,0.2,0.95244,4e-05,6.25595]
[1776358150552,42.9,74346.16,0.2,0.95269,4e-05,6.23079]
[1776358151559,42.9,74350.37,0.2,0.95284,4e-05,6.21464]
[1776358156431,42.9,74349.3,0.2,0.95281,4e-05,6.21831]
[1776358156698,42.9,74346.41,0.2,0.9527,4e-05,6.22904]
[1776358159533,42.9,74344.28,0.2,0.95263,4e-05,6.23657]
[1776358159692,42.9,74344.28,0.2,0.95263,4e-05,6.23657]
[1776358159753,42.9,74345.2,0.2,0.95267,4e-05,6.23295]
[1776358165213,42.9,74346.36,0.2,0.95271,4e-05,6.228]
[1776358165452,42.9,74346.36,0.2,0.95271,4e-05,6.228]
[1776358165301,42.9,74342.13,0.2,0.95256,4e-05,6.24377]
[1776358167672,42.89,74335.67,0.2,0.95233,4e-05,6.2676]
[1776358169166,42.89,74335.67,0.2,0.95233,4e-05,6.2676]
[1776358169193,42.89,74335.67,0.2,0.95233,4e-05,6.2676]
[1776358169335,42.89,74335.67,0.2,0.95233,4e-05,6.2676]
[1776358169437,42.89,74335.67,0.2,0.95233,4e-05,6.2676]
[1776358169400,42.89,74334.28,0.2,0.95228,4e-05,6.27264]
[1776358174000,42.89,74334.87,0.2,0.95233,4e-05,6.26644]
[1776358174204,42.89,74334.87,0.2,0.95233,4e-05,6.26644]
[1776358174356,42.89,74334.87,0.2,0.95233,4e-05,6.26644]
[1776358174445,42.89,74334.87,0.2,0.95233,4e-05,6.26644]
[1776358174457,42.89,74336.32,0.2,0.95239,4e-05,6.26076]
[1776358179756,42.89,74345.27,0.2,0.95272,4e-05,6.22598]
[1776358181690,42.89,74347.85,0.2,0.95282,4e-05,6.21615]
[1776358181946,42.89,74347.85,0.2,0.95282,4e-05,6.21615]
[1776358182000,42.89,74347.85,0.2,0.95282,4e-05,6.21615]
[1776358182202,42.89,74347.85,0.2,0.95282,4e-05,6.21615]
[1776358182236,42.89,74348.69,0.2,0.95285,4e-05,6.21288]
[1776358187812,42.89,74349.83,0.2,0.9529,4e-05,6.20789]
[1776358190833,42.89,74345.93,0.2,0.95276,4e-05,6.22217]
[1776358193455,42.88,74345.28,0.2,0.95274,4e-05,6.22447]
[1776358193477,42.88,74342.87,0.2,0.95265,4e-05,6.23339]
[1776358193580,42.88,74342.87,0.2,0.95265,4e-05,6.23339]
[1776358193700,42.88,74342.87,0.2,0.95265,4e-05,6.23339]
[1776358198889,42.88,74340.39,0.2,0.95257,4e-05,6.2417]
[1776358201397,42.88,74337.66,0.2,0.95247,4e-05,6.25182]
[1776358201444,42.88,74337.66,0.2,0.95247,4e-05,6.25182]
[1776358201460,42.88,74337.66,0.2,0.95247,4e-05,6.25182]
[1776358201498,42.88,74335.98,0.2,0.95241,4e-05,6.25797]
[1776358201700,42.88,74335.98,0.2,0.95241,4e-05,6.25797]
[1776358203934,42.88,74326.84,0.2,0.95208,4e-05,6.29191]
[1776358204938,42.88,74322.87,0.2,0.95194,4e-05,6.30671]
[1776358205944,42.88,74317.96,0.2,0.95176,4e-05,6.32507]
[1776358210980,42.87,74321.58,0.2,0.95191,4e-05,6.30983]
[1776358212994,42.87,74326.48,0.2,0.95209,4e-05,6.29072]
[1776358214549,42.87,74326.48,0.2,0.95209,4e-05,6.29072]
[1776358214681,42.87,74329.17,0.2,0.9522,4e-05,6.2803]
[1776358214697,42.87,74329.17,0.2,0.9522,4e-05,6.2803]
[1776358215008,42.87,74333.44,0.2,0.95235,4e-05,6.26393]
[1776358216015,42.87,74337.81,0.2,0.95252,4e-05,6.24724]
[1776358219296,42.87,74339.73,0.2,0.95259,4e-05,6.23967]
[1776358219438,42.87,74339.73,0.2,0.95259,4e-05,6.23967]
[1776358219475,42.87,74338.45,0.2,0.95254,4e-05,6.24433]
[1776358224185,42.87,74337.66,0.2,0.95252,4e-05,6.2466]
[1776358224297,42.87,74337.66,0.2,0.95252,4e-05,6.2466]
[1776358224437,42.87,74337.66,0.2,0.95252,4e-05,6.2466]
[1776358224538,42.87,74338.79,0.2,0.95256,4e-05,6.24217]
[1776358230160,42.87,74340.13,0.2,0.95262,4e-05,6.2363]
[1776358230203,42.87,74340.13,0.2,0.95262,4e-05,6.2363]
[1776358231173,42.87,74340.53,0.2,0.95264,4e-05,6.23465]
[1776358231202,42.87,74340.53,0.2,0.95264,4e-05,6.23465]
[1776358231327,42.87,74342.62,0.2,0.95274,4e-05,6.22356]
[1776358234156,42.86,74353.23,0.2,0.95313,4e-05,6.18335]
[1776358235163,42.86,74359.63,0.2,0.95336,4e-05,6.15934]
[1776358237281,42.86,74359.41,0.2,0.95335,4e-05,6.16013]
[1776358237443,42.86,74359.41,0.2,0.95335,4e-05,6.16013]
[1776358237555,42.86,74359.41,0.2,0.95335,4e-05,6.16013]
[1776358237544,42.86,74358.83,0.2,0.95333,4e-05,6.16227]
[1776358237693,42.86,74358.83,0.2,0.95333,4e-05,6.16227]
[1776358242212,42.86,74367.83,0.2,0.95365,4e-05,6.12854]
[1776358243219,42.86,74372.42,0.2,0.95382,4e-05,6.11149]
[1776358244227,42.86,74380.41,0.2,0.9541,4e-05,6.08188]
[1776358245233,42.86,74390.39,0.2,0.95446,4e-05,6.04506]
[1776358246240,42.86,74394.39,0.2,0.9546,4e-05,6.03047]
[1776358248916,42.87,74393.53,0.2,0.95456,4e-05,6.034]
[1776358248938,42.87,74393.53,0.2,0.95456,4e-05,6.034]
[1776358249452,42.87,74393.53,0.2,0.95456,4e-05,6.034]
[1776358249553,42.87,74392.63,0.2,0.95453,4e-05,6.03749]
[1776358249694,42.87,74392.63,0.2,0.95453,4e-05,6.03749]
[1776358251263,42.87,74391.92,0.2,0.9545,4e-05,6.04028]
[1776358251289,42.87,74409.35,0.2,0.95511,3e-05,5.97637]
[1776358252294,42.87,74424.58,0.2,0.95564,3e-05,5.92101]
[1776358253314,42.87,74429.01,0.2,0.95579,3e-05,5.90526]
[1776358255264,42.87,74427.11,0.2,0.95572,3e-05,5.91256]
[1776358255320,42.87,74421.01,0.2,0.9555,3e-05,5.93515]
[1776358256327,42.87,74416.02,0.2,0.95532,3e-05,5.95414]
[1776358261363,42.87,74413.59,0.2,0.95524,3e-05,5.96272]
[1776358263377,42.87,74404.66,0.2,0.95493,4e-05,5.9951]
[1776358264384,42.87,74401.27,0.2,0.95482,4e-05,6.00733]
[1776358265392,42.87,74394.54,0.2,0.95458,4e-05,6.03187]
[1776358266398,42.87,74390.1,0.2,0.95442,4e-05,6.04843]
[1776358267405,42.87,74384.26,0.2,0.95422,4e-05,6.07018]
[1776358269419,42.87,74381.82,0.2,0.95413,4e-05,6.07943]
[1776358270190,42.87,74381.82,0.2,0.95413,4e-05,6.07943]
[1776358270437,42.87,74381.82,0.2,0.95413,4e-05,6.07943]
[1776358270456,42.87,74381.69,0.2,0.95412,4e-05,6.08001]
[1776358270729,42.87,74381.69,0.2,0.95412,4e-05,6.08001]
[1776358270940,42.87,74381.69,0.2,0.95412,4e-05,6.08001]
[1776358276468,42.87,74381.03,0.2,0.95409,4e-05,6.08304]
[1776358277711,42.87,74378.18,0.2,0.95399,4e-05,6.0937]
[1776358277937,42.87,74378.18,0.2,0.95399,4e-05,6.0937]
[1776358278343,42.87,74378.18,0.2,0.95399,4e-05,6.0937]
[1776358278441,42.87,74378.18,0.2,0.95399,4e-05,6.0937]
[1776358278482,42.87,74377.51,0.2,0.95397,4e-05,6.09625]
[1776358281503,42.87,74381.38,0.2,0.9541,4e-05,6.08212]
[1776358282583,42.87,74381.38,0.2,0.9541,4e-05,6.08212]
[1776358282698,42.87,74381.04,0.2,0.95409,4e-05,6.08347]
[1776358282929,42.87,74381.04,0.2,0.95409,4e-05,6.08347]
[1776358282937,42.87,74381.04,0.2,0.95409,4e-05,6.08347]
[1776358283517,42.87,74381.19,0.2,0.95409,4e-05,6.083]
[1776358287545,42.87,74386.03,0.2,0.95426,4e-05,6.06542]
[1776358288210,42.87,74386.03,0.2,0.95426,4e-05,6.06542]
[1776358288444,42.87,74386.03,0.2,0.95426,4e-05,6.06542]
[1776358288596,42.87,74386.03,0.2,0.95426,4e-05,6.06542]
[1776358288601,42.87,74389.64,0.2,0.95439,4e-05,6.05219]
[1776358288702,42.87,74389.64,0.2,0.95439,4e-05,6.05219]
[1776358291573,42.88,74386.53,0.2,0.9543,4e-05,6.06105]
[1776358292792,42.88,74385.99,0.2,0.95428,4e-05,6.06316]
[1776358292941,42.88,74385.99,0.2,0.95428,4e-05,6.06316]
[1776358298622,42.88,74384.09,0.2,0.9542,4e-05,6.07084]
[1776358300807,42.88,74381.86,0.2,0.95412,4e-05,6.0793]
[1776358300937,42.88,74381.86,0.2,0.95412,4e-05,6.0793]
[1776358301317,42.88,74381.86,0.2,0.95412,4e-05,6.0793]
[1776358301446,42.88,74381.86,0.2,0.95412,4e-05,6.0793]
[1776358301643,42.88,74380.54,0.2,0.95407,4e-05,6.08429]
[1776358306678,42.88,74382.04,0.2,0.95412,4e-05,6.07917]
[1776358307722,42.88,74382.04,0.2,0.95412,4e-05,6.07917]
[1776358307941,42.88,74382.04,0.2,0.95412,4e-05,6.07917]
[1776358308209,42.88,74382.04,0.2,0.95412,4e-05,6.07917]
[1776358308443,42.88,74382.04,0.2,0.95412,4e-05,6.07917]
[1776358308475,42.88,74378.97,0.2,0.95401,4e-05,6.09074]
[1776358312606,42.88,74378.09,0.2,0.95398,4e-05,6.09415]
[1776358312696,42.88,74377.06,0.2,0.95394,4e-05,6.09812]
[1776358313504,42.88,74377.06,0.2,0.95394,4e-05,6.09812]
[1776358313606,42.88,74376.35,0.2,0.95391,4e-05,6.10083]
[1776358313692,42.88,74376.35,0.2,0.95391,4e-05,6.10083]
[1776358313732,42.88,74375.88,0.2,0.9539,4e-05,6.10257]
[1776358314740,42.88,74372.75,0.2,0.95378,4e-05,6.11427]
[1776358315704,42.88,74372.75,0.2,0.95378,4e-05,6.11427]
[1776358315941,42.88,74372.75,0.2,0.95378,4e-05,6.11427]
[1776358316754,42.88,74367.33,0.2,0.95359,4e-05,6.13455]
[1776358318768,42.88,74358.92,0.2,0.95329,4e-05,6.16598]
[1776358320025,42.88,74358.92,0.2,0.95329,4e-05,6.16598]
[1776358320199,42.88,74358.92,0.2,0.95329,4e-05,6.16598]
[1776358320221,42.88,74354.76,0.2,0.95314,4e-05,6.18151]
[1776358320782,42.88,74350.31,0.2,0.95298,4e-05,6.19819]
[1776358322796,42.88,74347.75,0.2,0.95288,4e-05,6.20755]
[1776358324810,42.88,74342.22,0.2,0.95268,4e-05,6.22823]
[1776358325818,42.88,74332.5,0.2,0.95233,4e-05,6.26477]
[1776358326825,42.88,74328.66,0.2,0.95219,4e-05,6.27894]
[1776358328839,42.88,74333.3,0.2,0.95237,4e-05,6.26097]
[1776358331860,42.88,74338.45,0.2,0.95256,4e-05,6.24098]
[1776358334056,42.88,74337.37,0.2,0.95252,4e-05,6.24489]
[1776358334197,42.88,74337.37,0.2,0.95252,4e-05,6.24489]
[1776358334289,42.88,74333.63,0.2,0.95239,4e-05,6.25883]
[1776358336895,42.87,74329.12,0.2,0.95223,4e-05,6.27527]
[1776358338861,42.87,74329.91,0.2,0.95226,4e-05,6.27207]
[1776358338935,42.87,74329.91,0.2,0.95226,4e-05,6.27207]
[1776358339517,42.87,74333.51,0.2,0.95239,4e-05,6.25825]
[1776358340220,42.87,74333.51,0.2,0.95239,4e-05,6.25825]
[1776358340443,42.87,74333.51,0.2,0.95239,4e-05,6.25825]
[1776358340541,42.87,74336.52,0.2,0.9525,4e-05,6.24671]
[1776358342938,42.87,74342.32,0.2,0.95272,4e-05,6.22437]
[1776358344872,42.87,74340.96,0.2,0.95267,4e-05,6.22935]
[1776358344936,42.87,74340.96,0.2,0.95267,4e-05,6.22935]
[1776358345582,42.87,74340.96,0.2,0.95267,4e-05,6.22935]
[1776358345696,42.87,74340.96,0.2,0.95267,4e-05,6.22935]
[1776358345683,42.87,74334.05,0.2,0.95242,4e-05,6.25525]
[1776358345960,42.87,74329.55,0.2,0.95226,4e-05,6.27205]
[1776358346966,42.87,74326.21,0.2,0.95214,4e-05,6.28447]
[1776358350996,42.87,74322.68,0.2,0.95202,4e-05,6.29686]
[1776358352342,42.87,74317.38,0.2,0.95184,4e-05,6.31412]
[1776358353011,42.87,74305.66,0.2,0.9514,4e-05,6.35895]
[1776358354194,42.87,74305.66,0.2,0.9514,4e-05,6.35895]
[1776358354228,42.87,74294.76,0.2,0.95099,4e-05,6.40076]
[1776358355083,42.87,74294.76,0.2,0.95099,4e-05,6.40076]
[1776358355108,42.87,74278.32,0.2,0.95037,4e-05,6.46402]
[1776358356039,42.87,74272.61,0.2,0.95016,4e-05,6.48602]
[1776358358448,42.87,74271.89,0.2,0.95013,4e-05,6.48872]
[1776358358550,42.87,74261.83,0.2,0.94975,4e-05,6.52759]
[1776358359062,42.87,74252.53,0.2,0.94939,4e-05,6.56358]
[1776358360069,42.87,74248.2,0.2,0.94922,4e-05,6.58025]
[1776358361646,42.87,74248.2,0.2,0.94922,4e-05,6.58025]
[1776358361669,42.87,74244.79,0.2,0.94909,4e-05,6.59332]
[1776358362090,42.87,74229.92,0.2,0.94852,4e-05,6.65128]
[1776358363097,42.87,74215.7,0.2,0.94796,4e-05,6.7069]
[1776358364104,42.86,74212.82,0.2,0.94785,4e-05,6.71783]
[1776358365271,42.86,74212.82,0.2,0.94785,4e-05,6.71783]
[1776358365330,42.86,74211.3,0.2,0.94779,4e-05,6.7238]
[1776358367127,42.86,74196.8,0.2,0.94722,4e-05,6.78117]
[1776358368363,42.86,74196.8,0.2,0.94722,4e-05,6.78117]
[1776358368461,42.86,74178.81,0.2,0.9465,4e-05,6.85275]
[1776358369140,42.86,74174.49,0.2,0.94633,4e-05,6.86979]
[1776358370201,42.86,74168.02,0.2,0.94607,4e-05,6.89574]
[1776358371557,42.86,74168.02,0.2,0.94607,4e-05,6.89574]
[1776358371595,42.86,74167.91,0.2,0.94606,4e-05,6.89589]
[1776358373187,42.85,74173.07,0.2,0.94631,4e-05,6.87125]
[1776358374732,42.85,74173.07,0.2,0.94631,4e-05,6.87125]
[1776358374201,42.85,74168.31,0.2,0.94612,4e-05,6.89005]
[1776358375223,42.85,74166.51,0.2,0.94605,4e-05,6.89728]
[1776358376226,42.85,74162.76,0.2,0.94589,4e-05,6.91288]
[1776358377236,42.85,74157.53,0.2,0.94568,4e-05,6.93358]
[1776358378202,42.85,74157.53,0.2,0.94568,4e-05,6.93358]
[1776358378240,42.85,74152.93,0.2,0.9455,4e-05,6.95174]
[1776358379248,42.85,74149.19,0.2,0.94535,4e-05,6.96643]
[1776358382279,42.83,74170.7,0.2,0.94632,4e-05,6.87057]
[1776358383286,42.83,74197.69,0.2,0.9474,4e-05,6.76257]
[1776358384293,42.83,74207.0,0.2,0.94777,4e-05,6.72555]
[1776358385306,42.83,74207.73,0.2,0.9478,4e-05,6.7226]
[1776358386313,42.83,74195.08,0.2,0.9473,4e-05,6.77271]
[1776358387320,42.83,74185.12,0.2,0.9469,4e-05,6.81223]
[1776358388327,42.83,74185.18,0.2,0.94691,4e-05,6.81179]
[1776358389334,42.83,74176.38,0.2,0.94656,4e-05,6.84676]
[1776358390341,42.82,74169.03,0.2,0.94626,4e-05,6.87596]
[1776358391347,42.82,74159.78,0.2,0.94589,4e-05,6.91283]
[1776358392355,42.82,74154.9,0.2,0.94569,4e-05,6.93213]
[1776358393363,42.82,74158.57,0.2,0.94585,4e-05,6.91695]
[1776358394723,42.82,74162.82,0.2,0.94602,4e-05,6.89948]
[1776358395377,42.82,74170.5,0.2,0.94634,4e-05,6.8683]
[1776358396698,42.82,74170.5,0.2,0.94634,4e-05,6.8683]
[1776358396741,42.82,74174.56,0.2,0.94651,4e-05,6.85174]
[1776358398714,42.82,74174.6,0.2,0.94651,4e-05,6.85132]
[1776358398753,42.82,74175.09,0.2,0.94653,4e-05,6.84911]
[1776358401419,42.82,74178.75,0.2,0.94669,4e-05,6.83372]
[1776358402426,42.82,74183.7,0.2,0.94689,4e-05,6.81373]
[1776358403433,42.82,74175.35,0.2,0.94655,4e-05,6.84692]
[1776358404440,42.82,74168.97,0.2,0.9463,4e-05,6.87225]
[1776358406454,42.81,74162.0,0.2,0.94602,4e-05,6.8997]
[1776358407464,42.81,74158.1,0.2,0.94587,4e-05,6.91508]
[1776358408471,42.81,74152.64,0.2,0.94565,4e-05,6.93675]
[1776358411451,42.81,74151.61,0.2,0.94561,4e-05,6.94015]
[1776358411492,42.81,74152.78,0.2,0.94569,4e-05,6.93183]
[1776358415439,42.81,74152.61,0.2,0.94569,4e-05,6.93142]
[1776358415521,42.81,74151.4,0.2,0.94564,4e-05,6.93593]
[1776358418542,42.8,74148.54,0.2,0.94554,4e-05,6.94635]
[1776358421563,42.8,74145.26,0.2,0.94542,4e-05,6.95837]
[1776358426597,42.79,74128.51,0.2,0.94475,4e-05,7.02417]
[1776358427605,42.79,74116.19,0.2,0.94424,4e-05,7.07389]
[1776358427915,42.79,74116.19,0.2,0.94424,4e-05,7.07389]
[1776358428612,42.79,74118.04,0.2,0.94432,4e-05,7.06619]
[1776358429619,42.79,74109.41,0.2,0.94396,4e-05,7.1009]
[1776358430626,42.79,74105.15,0.2,0.94379,4e-05,7.11771]
[1776358431417,42.79,74105.15,0.2,0.94379,4e-05,7.11771]
[1776358431633,42.79,74093.64,0.2,0.94331,4e-05,7.16435]
[1776358432640,42.79,74088.8,0.2,0.94311,4e-05,7.18355]
[1776358433647,42.78,74085.9,0.2,0.943,4e-05,7.19474]
[1776358434654,42.78,74093.35,0.2,0.94332,4e-05,7.16322]
[1776358435661,42.78,74097.15,0.2,0.94351,4e-05,7.14482]
[1776358436668,42.77,74093.19,0.2,0.94337,4e-05,7.15865]
[1776358437675,42.77,74088.04,0.2,0.94315,4e-05,7.17961]
[1776358438682,42.77,74091.45,0.2,0.9433,4e-05,7.16524]
[1776358439689,42.76,74096.34,0.2,0.94353,4e-05,7.14233]
[1776358440696,42.76,74104.78,0.2,0.94389,4e-05,7.10742]
[1776358441707,42.75,74119.45,0.2,0.94457,4e-05,7.04099]
[1776358442711,42.74,74138.34,0.2,0.94536,4e-05,6.96365]
[1776358443718,42.74,74134.23,0.2,0.94519,4e-05,6.97991]
[1776358445732,42.74,74129.62,0.2,0.94501,4e-05,6.99776]
[1776358447620,42.74,74130.11,0.2,0.94504,4e-05,6.9953]
[1776358447756,42.74,74138.6,0.2,0.94539,4e-05,6.96038]
[1776358448755,42.74,74144.33,0.2,0.94563,4e-05,6.93678]
[1776358451353,42.74,74141.93,0.2,0.94554,4e-05,6.94574]
[1776358451776,42.74,74142.93,0.2,0.94558,4e-05,6.9413]
[1776358452782,42.73,74149.29,0.2,0.94585,4e-05,6.91522]
[1776358457823,42.73,74154.36,0.2,0.94607,4e-05,6.89301]
[1776358458218,42.73,74154.36,0.2,0.94607,4e-05,6.89301]
[1776358458829,42.73,74155.34,0.2,0.94611,4e-05,6.88875]
[1776358462240,42.73,74157.55,0.2,0.94621,4e-05,6.87897]
[1776358462857,42.73,74167.4,0.2,0.94662,4e-05,6.83912]
[1776358463864,42.73,74170.65,0.2,0.94675,4e-05,6.82588]
[1776358464871,42.73,74167.64,0.2,0.94663,4e-05,6.83773]
[1776358466885,42.72,74170.58,0.2,0.94675,4e-05,6.82551]
[1776358468899,42.72,74167.75,0.2,0.94664,4e-05,6.83644]
[1776358473674,42.72,74167.01,0.2,0.94664,4e-05,6.83552]
[1776358473694,42.72,74167.01,0.2,0.94664,4e-05,6.83552]
[1776358473752,42.72,74167.01,0.2,0.94664,4e-05,6.83552]
[1776358473757,42.72,74168.61,0.2,0.94671,4e-05,6.82867]
[1776358473936,42.72,74168.61,0.2,0.94671,4e-05,6.82867]
[1776358473950,42.72,74171.93,0.2,0.94684,4e-05,6.81538]
[1776358474941,42.72,74178.68,0.2,0.94712,4e-05,6.78819]
[1776358476955,42.72,74187.28,0.2,0.94746,4e-05,6.75357]
[1776358479495,42.72,74186.78,0.2,0.94745,4e-05,6.75543]
[1776358479604,42.72,74186.78,0.2,0.94745,4e-05,6.75543]
[1776358479692,42.72,74186.78,0.2,0.94745,4e-05,6.75543]
[1776358479705,42.72,74189.82,0.2,0.94757,4e-05,6.74315]
[1776358480989,42.72,74184.67,0.2,0.94736,4e-05,6.76357]
[1776358481999,42.72,74181.72,0.2,0.94725,4e-05,6.77524]
[1776358483253,42.72,74181.72,0.2,0.94725,4e-05,6.77524]
[1776358483325,42.72,74181.72,0.2,0.94725,4e-05,6.77524]
[1776358483438,42.72,74181.72,0.2,0.94725,4e-05,6.77524]
[1776358483535,42.72,74179.3,0.2,0.94715,4e-05,6.78466]
[1776358486031,42.72,74176.4,0.2,0.94704,4e-05,6.79596]
[1776358488045,42.72,74170.7,0.2,0.94681,4e-05,6.81846]
[1776358489051,42.72,74166.96,0.2,0.94666,4e-05,6.83328]
[1776358490446,42.72,74166.96,0.2,0.94666,4e-05,6.83328]
[1776358490538,42.72,74166.96,0.2,0.94666,4e-05,6.83328]
[1776358490702,42.72,74166.96,0.2,0.94666,4e-05,6.83328]
[1776358490714,42.71,74165.04,0.2,0.94659,4e-05,6.84058]
[1776358495095,42.71,74167.89,0.2,0.94671,4e-05,6.82831]
[1776358496137,42.71,74167.89,0.2,0.94671,4e-05,6.82831]
[1776358496193,42.71,74168.26,0.2,0.94673,4e-05,6.82644]
[1776358500079,42.71,74169.26,0.2,0.94678,4e-05,6.82207]
[1776358500130,42.71,74170.68,0.2,0.94683,4e-05,6.8162]
[1776358502316,42.71,74185.61,0.2,0.94744,4e-05,6.75644]
[1776358503156,42.71,74193.84,0.2,0.94776,4e-05,6.72357]
[1776358504163,42.71,74193.9,0.2,0.94777,4e-05,6.72326]
[1776358505171,42.71,74202.0,0.2,0.94809,4e-05,6.69116]
[1776358506177,42.71,74208.07,0.2,0.94833,4e-05,6.66721]
[1776358507184,42.71,74205.0,0.2,0.94821,4e-05,6.67942]
[1776358508668,42.71,74205.0,0.2,0.94821,4e-05,6.67942]
[1776358508758,42.71,74205.46,0.2,0.94822,4e-05,6.67766]
[1776358509198,42.71,74207.78,0.2,0.94831,4e-05,6.66856]
[1776358510451,42.71,74207.78,0.2,0.94831,4e-05,6.66856]
[1776358510546,42.71,74206.37,0.2,0.94826,4e-05,6.67421]
[1776358511613,42.71,74206.37,0.2,0.94826,4e-05,6.67421]
[1776358511701,42.71,74206.37,0.2,0.94826,4e-05,6.67421]
[1776358511895,42.71,74206.1,0.2,0.94825,4e-05,6.67535]
[1776358513226,42.71,74202.89,0.2,0.94812,4e-05,6.68818]
[1776358514451,42.71,74202.89,0.2,0.94812,4e-05,6.68818]
[1776358515454,42.71,74200.92,0.2,0.94804,4e-05,6.69603]
[1776358515704,42.71,74200.92,0.2,0.94804,4e-05,6.69603]
[1776358515717,42.71,74199.54,0.2,0.94798,4e-05,6.70153]
[1776358516247,42.71,74195.99,0.2,0.94784,4e-05,6.71563]
[1776358517889,42.71,74195.99,0.2,0.94784,4e-05,6.71563]
[1776358517254,42.71,74199.43,0.2,0.94798,4e-05,6.70201]
[1776358518261,42.71,74203.72,0.2,0.94815,4e-05,6.68506]
[1776358520724,42.71,74203.66,0.2,0.94815,4e-05,6.68536]
[1776358520785,42.71,74203.41,0.2,0.94814,4e-05,6.6864]
[1776358522289,42.71,74199.97,0.2,0.948,4e-05,6.7001]
[1776358523296,42.71,74196.54,0.2,0.94786,4e-05,6.71372]
[1776358526715,42.71,74195.34,0.2,0.94782,4e-05,6.71849]
[1776358526744,42.71,74193.78,0.2,0.94775,4e-05,6.72467]
[1776358526999,42.71,74193.78,0.2,0.94775,4e-05,6.72467]
[1776358527192,42.71,74193.78,0.2,0.94775,4e-05,6.72467]
[1776358532358,42.71,74192.52,0.2,0.94773,4e-05,6.72634]
[1776358533569,42.71,74192.52,0.2,0.94773,4e-05,6.72634]
[1776358533687,42.71,74192.52,0.2,0.94773,4e-05,6.72634]
[1776358540700,42.71,74190.25,0.2,0.94764,4e-05,6.73525]
[1776358540708,42.71,74184.71,0.2,0.94742,4e-05,6.75725]
[1776358541423,42.71,74180.25,0.2,0.94724,4e-05,6.77495]
[1776358542426,42.71,74180.25,0.2,0.94724,4e-05,6.77495]
[1776358542435,42.71,74180.25,0.2,0.94724,4e-05,6.77495]
[1776358547262,42.71,74178.76,0.2,0.94719,4e-05,6.78037]
[1776358547435,42.71,74178.76,0.2,0.94719,4e-05,6.78037]
[1776358548429,42.71,74178.13,0.2,0.94716,4e-05,6.78277]
[1776358548435,42.71,74178.13,0.2,0.94716,4e-05,6.78277]
[1776358548471,42.71,74178.1,0.2,0.94716,4e-05,6.78278]
[1776358551493,42.71,74169.47,0.2,0.94682,4e-05,6.81693]
[1776358552063,42.71,74169.47,0.2,0.94682,4e-05,6.81693]
[1776358552210,42.71,74169.47,0.2,0.94682,4e-05,6.81693]
[1776358557535,42.71,74167.9,0.2,0.94676,4e-05,6.82216]
[1776358559469,42.7,74168.04,0.2,0.94677,4e-05,6.82143]
[1776358559688,42.7,74168.04,0.2,0.94677,4e-05,6.82143]
[1776358559790,42.7,74168.25,0.2,0.94678,4e-05,6.82043]
[1776358560563,42.7,74177.46,0.2,0.94715,4e-05,6.78344]
[1776358561570,42.7,74172.29,0.2,0.94695,4e-05,6.804]
[1776358563584,42.7,74167.59,0.2,0.94676,4e-05,6.82253]
[1776358565606,42.7,74172.86,0.2,0.94698,4e-05,6.80112]
[1776358566865,42.7,74172.86,0.2,0.94698,4e-05,6.80112]
[1776358566938,42.7,74172.86,0.2,0.94698,4e-05,6.80112]
[1776358566883,42.7,74184.67,0.2,0.94745,4e-05,6.75387]
[1776358567621,42.7,74192.35,0.2,0.94776,4e-05,6.72329]
[1776358569635,42.7,74203.0,0.2,0.94818,4e-05,6.68111]
[1776358570642,42.7,74213.08,0.2,0.94857,4e-05,6.64139]
[1776358571649,42.7,74216.71,0.2,0.94872,4e-05,6.62724]
[1776358574675,42.7,74209.03,0.2,0.94841,4e-05,6.65797]
[1776358575681,42.7,74204.03,0.2,0.94821,4e-05,6.67783]
[1776358580720,42.7,74204.67,0.2,0.94823,4e-05,6.6757]
[1776358582309,42.7,74206.74,0.2,0.94831,4e-05,6.66762]
[1776358582436,42.7,74206.74,0.2,0.94831,4e-05,6.66762]
[1776358582734,42.71,74206.39,0.2,0.9483,4e-05,6.6691]
[1776358585755,42.71,74211.03,0.2,0.94848,4e-05,6.65112]
[1776358587769,42.71,74216.73,0.2,0.9487,4e-05,6.62895]
[1776358592805,42.71,74211.52,0.2,0.94851,4e-05,6.64716]
[1776358593812,42.71,74206.39,0.2,0.94831,4e-05,6.66754]
[1776358595827,42.71,74202.16,0.2,0.94813,4e-05,6.68527]
[1776358600862,42.72,74206.27,0.2,0.94827,4e-05,6.6715]
[1776358605898,42.72,74203.75,0.2,0.94814,4e-05,6.68402]
[1776358608918,42.73,74211.57,0.2,0.94844,4e-05,6.65463]
[1776358609934,42.73,74224.13,0.2,0.94892,4e-05,6.60574]
[1776358610960,42.73,74229.1,0.2,0.94911,4e-05,6.58639]
[1776358611967,42.73,74229.74,0.2,0.94914,4e-05,6.58409]
[1776358614988,42.73,74222.65,0.2,0.94885,4e-05,6.6126]
[1776358619015,42.73,74228.5,0.2,0.94907,4e-05,6.59085]
[1776358622037,42.74,74234.5,0.2,0.94929,4e-05,6.56923]
[1776358623699,42.74,74234.5,0.2,0.94929,4e-05,6.56923]
[1776358623730,42.74,74243.53,0.2,0.94962,4e-05,6.53527]
[1776358624358,42.74,74243.53,0.2,0.94962,4e-05,6.53527]
[1776358624418,42.74,74246.08,0.2,0.94972,4e-05,6.52565]
[1776358625059,42.74,74251.83,0.2,0.94994,4e-05,6.5033]
[1776358627074,42.74,74254.11,0.2,0.95002,4e-05,6.49514]
[1776358629088,42.75,74249.99,0.2,0.94985,4e-05,6.51272]
[1776358630095,42.75,74243.02,0.2,0.94958,4e-05,6.53978]
[1776358631102,42.75,74237.61,0.2,0.94936,4e-05,6.56152]
[1776358636768,42.75,74240.85,0.2,0.94949,4e-05,6.54863]
[1776358636934,42.75,74240.85,0.2,0.94949,4e-05,6.54863]
[1776358637036,42.75,74247.14,0.2,0.94973,4e-05,6.5244]
[1776358637663,42.75,74247.14,0.2,0.94973,4e-05,6.5244]
[1776358637689,42.75,74247.14,0.2,0.94973,4e-05,6.5244]
[1776358640164,42.75,74254.16,0.2,0.94999,4e-05,6.49798]
[1776358642178,42.75,74258.17,0.2,0.95015,4e-05,6.48229]
[1776358645027,42.75,74258.25,0.2,0.95015,4e-05,6.48193]
[1776358645190,42.75,74257.3,0.2,0.95011,4e-05,6.48555]
[1776358645663,42.75,74257.3,0.2,0.95011,4e-05,6.48555]
[1776358645688,42.75,74257.3,0.2,0.95011,4e-05,6.48555]
[1776358645764,42.75,74257.3,0.2,0.95011,4e-05,6.48549]
[1776358649230,42.75,74246.62,0.2,0.9497,4e-05,6.52714]
[1776358650238,42.75,74234.58,0.2,0.94924,4e-05,6.57439]
[1776358651244,42.75,74234.32,0.2,0.94925,4e-05,6.57248]
[1776358655203,42.75,74233.76,0.2,0.94922,4e-05,6.5753]
[1776358655438,42.75,74233.76,0.2,0.94922,4e-05,6.5753]
[1776358655546,42.75,74233.76,0.2,0.94922,4e-05,6.5753]
[1776358655687,42.75,74233.76,0.2,0.94922,4e-05,6.5753]
[1776358655788,42.76,74234.01,0.2,0.94923,4e-05,6.57453]
[1776358661315,42.76,74232.99,0.2,0.94917,4e-05,6.57969]
[1776358662708,42.76,74232.99,0.2,0.94917,4e-05,6.57969]
[1776358662935,42.76,74232.99,0.2,0.94917,4e-05,6.57969]
[1776358663027,42.76,74232.99,0.2,0.94917,4e-05,6.57969]
[1776358662983,42.76,74234.44,0.2,0.94923,4e-05,6.57422]
[1776358663192,42.76,74234.44,0.2,0.94923,4e-05,6.57422]
[1776358668365,42.76,74236.6,0.2,0.9493,4e-05,6.56701]
[1776358669337,42.76,74236.6,0.2,0.9493,4e-05,6.56701]
[1776358669442,42.76,74236.6,0.2,0.9493,4e-05,6.56701]
[1776358669461,42.76,74236.6,0.2,0.9493,4e-05,6.56701]
[1776358669693,42.76,74236.6,0.2,0.9493,4e-05,6.56701]
[1776358669795,42.76,74236.35,0.2,0.94929,4e-05,6.56819]
[1776358675413,42.77,74234.78,0.2,0.94922,4e-05,6.57552]
[1776358676741,42.77,74234.78,0.2,0.94922,4e-05,6.57552]
[1776358676937,42.77,74234.78,0.2,0.94922,4e-05,6.57552]
[1776358677024,42.77,74233.62,0.2,0.94917,4e-05,6.58024]
[1776358678275,42.77,74231.25,0.2,0.94908,4e-05,6.58969]
[1776358678440,42.77,74231.25,0.2,0.94908,4e-05,6.58969]
[1776358683470,42.77,74225.78,0.2,0.94885,4e-05,6.612]
[1776358685898,42.77,74224.39,0.2,0.9488,4e-05,6.61758]
[1776358685944,42.77,74224.39,0.2,0.9488,4e-05,6.61758]
[1776358685947,42.77,74222.76,0.2,0.94873,4e-05,6.6241]
[1776358686766,42.77,74222.76,0.2,0.94873,4e-05,6.6241]
[1776358686937,42.77,74222.76,0.2,0.94873,4e-05,6.6241]
[1776358691526,42.77,74217.26,0.2,0.94851,4e-05,6.64634]
[1776358693542,42.77,74220.83,0.2,0.94865,4e-05,6.6324]
[1776358694548,42.77,74229.92,0.2,0.949,4e-05,6.59723]
[1776358695556,42.77,74234.78,0.2,0.94919,4e-05,6.57836]
[1776358696525,42.77,74234.78,0.2,0.94919,4e-05,6.57836]
[1776358696693,42.77,74234.78,0.2,0.94919,4e-05,6.57836]
[1776358696831,42.77,74234.78,0.2,0.94919,4e-05,6.57836]
[1776358696940,42.77,74234.78,0.2,0.94919,4e-05,6.57836]
[1776358696997,42.77,74236.97,0.2,0.94927,4e-05,6.56998]
[1776358700590,42.77,74231.21,0.2,0.94904,4e-05,6.59322]
[1776358704273,42.78,74230.7,0.2,0.94902,4e-05,6.59565]
[1776358704440,42.78,74230.7,0.2,0.94902,4e-05,6.59565]
[1776358704569,42.78,74230.7,0.2,0.94902,4e-05,6.59565]
[1776358704693,42.78,74230.7,0.2,0.94902,4e-05,6.59565]
[1776358704793,42.78,74231.07,0.2,0.94903,4e-05,6.59435]
[1776358710661,42.78,74227.67,0.2,0.94889,4e-05,6.60855]
[1776358711668,42.78,74224.23,0.2,0.94878,4e-05,6.61901]
[1776358716703,42.78,74223.2,0.2,0.94873,4e-05,6.62364]
[1776358721738,42.78,74221.86,0.2,0.94867,4e-05,6.62945]
[1776358724293,42.78,74221.93,0.2,0.94867,4e-05,6.62939]
[1776358724386,42.78,74221.93,0.2,0.94867,4e-05,6.62939]
[1776358724437,42.78,74221.93,0.2,0.94867,4e-05,6.62939]
[1776358724759,42.78,74221.43,0.2,0.94865,4e-05,6.63147]
[1776358725766,42.78,74210.02,0.2,0.9482,4e-05,6.6765]
[1776358726773,42.78,74206.05,0.2,0.94805,4e-05,6.69221]
[1776358727780,42.78,74200.63,0.2,0.94783,4e-05,6.71366]
[1776358728727,42.78,74200.63,0.2,0.94783,4e-05,6.71366]
[1776358728858,42.78,74200.63,0.2,0.94783,4e-05,6.71366]
[1776358728939,42.78,74200.63,0.2,0.94783,4e-05,6.71366]
[1776358729010,42.78,74200.23,0.2,0.94782,4e-05,6.71521]
[1776358730801,42.78,74205.86,0.2,0.94804,4e-05,6.6929]
[1776358731808,42.78,74212.18,0.2,0.94829,4e-05,6.66796]
[1776358733112,42.78,74212.18,0.2,0.94829,4e-05,6.66796]
[1776358733124,42.78,74216.04,0.2,0.94844,4e-05,6.6528]
[1776358733198,42.78,74216.04,0.2,0.94844,4e-05,6.6528]
[1776358733232,42.78,74216.04,0.2,0.94844,4e-05,6.6528]
[1776358733437,42.78,74216.04,0.2,0.94844,4e-05,6.6528]
[1776358737733,42.78,74215.96,0.2,0.94843,4e-05,6.65338]
[1776358737816,42.78,74215.96,0.2,0.94843,4e-05,6.65338]
[1776358737942,42.78,74215.96,0.2,0.94843,4e-05,6.65338]
[1776358738042,42.78,74215.98,0.2,0.94843,4e-05,6.65337]
[1776358742000,42.78,74215.69,0.2,0.94842,4e-05,6.65464]
[1776358742088,42.78,74215.69,0.2,0.94842,4e-05,6.65464]
[1776358742143,42.78,74214.74,0.2,0.94838,4e-05,6.65852]
[1776358742201,42.78,74214.74,0.2,0.94838,4e-05,6.65852]
[1776358747952,42.78,74213.48,0.2,0.94833,4e-05,6.66376]
[1776358748055,42.78,74213.48,0.2,0.94833,4e-05,6.66376]
[1776358748147,42.78,74212.97,0.2,0.94831,4e-05,6.66583]
[1776358748193,42.78,74212.97,0.2,0.94831,4e-05,6.66583]
[1776358753476,42.79,74209.75,0.2,0.94818,4e-05,6.67878]
[1776358753575,42.79,74209.75,0.2,0.94818,4e-05,6.67878]
[1776358753700,42.79,74209.75,0.2,0.94818,4e-05,6.67878]
[1776358753962,42.79,74207.54,0.2,0.94809,4e-05,6.68754]
[1776358758316,42.79,74205.95,0.2,0.94803,4e-05,6.69389]
[1776358758390,42.79,74205.95,0.2,0.94803,4e-05,6.69389]
[1776358758441,42.79,74205.95,0.2,0.94803,4e-05,6.69389]
[1776358758997,42.79,74206.1,0.2,0.94804,4e-05,6.69331]
[1776358763469,42.79,74205.47,0.2,0.94801,4e-05,6.69586]
[1776358763606,42.79,74205.47,0.2,0.94801,4e-05,6.69586]
[1776358763694,42.79,74205.47,0.2,0.94801,4e-05,6.69586]
[1776358764032,42.79,74204.5,0.2,0.94797,4e-05,6.69971]
[1776358767053,42.79,74200.62,0.2,0.94782,4e-05,6.71511]
[1776358767409,42.79,74200.62,0.2,0.94782,4e-05,6.71511]
[1776358767440,42.79,74200.62,0.2,0.94782,4e-05,6.71511]
[1776358768493,42.79,74200.01,0.2,0.94779,4e-05,6.71752]
[1776358768688,42.79,74200.01,0.2,0.94779,4e-05,6.71752]
[1776358769067,42.79,74200.61,0.2,0.94782,4e-05,6.71514]
[1776358774103,42.79,74199.39,0.2,0.94779,4e-05,6.7168]
[1776358776117,42.79,74207.68,0.2,0.94812,4e-05,6.68405]
[1776358777124,42.79,74214.83,0.2,0.9484,4e-05,6.65592]
[1776358777408,42.79,74214.83,0.2,0.9484,4e-05,6.65592]
[1776358777437,42.79,74214.83,0.2,0.9484,4e-05,6.65592]
[1776358781152,42.79,74209.74,0.2,0.9482,4e-05,6.6764]
[1776358781915,42.79,74209.74,0.2,0.9482,4e-05,6.6764]
[1776358781936,42.79,74209.74,0.2,0.9482,4e-05,6.6764]
[1776358782031,42.79,74209.74,0.2,0.9482,4e-05,6.6764]
[1776358782192,42.79,74209.74,0.2,0.9482,4e-05,6.6764]
[1776358782159,42.79,74208.36,0.2,0.94814,4e-05,6.68194]
[1776358788201,42.79,74209.91,0.2,0.9482,4e-05,6.6762]
[1776358789388,42.79,74210.58,0.2,0.94822,4e-05,6.67362]
[1776358789436,42.79,74210.58,0.2,0.94822,4e-05,6.67362]
[1776358789578,42.79,74210.58,0.2,0.94822,4e-05,6.67362]
[1776358789693,42.79,74210.58,0.2,0.94822,4e-05,6.67362]
[1776358789740,42.79,74210.58,0.2,0.94822,4e-05,6.67368]
[1776358793616,42.79,74209.34,0.2,0.94817,4e-05,6.67869]
[1776358793688,42.79,74209.34,0.2,0.94817,4e-05,6.67869]
[1776358793804,42.79,74209.34,0.2,0.94817,4e-05,6.67869]
[1776358793937,42.79,74209.34,0.2,0.94817,4e-05,6.67869]
[1776358794036,42.79,74204.56,0.2,0.94798,4e-05,6.69767]
[1776358794243,42.79,74199.46,0.2,0.94778,4e-05,6.71785]
[1776358795254,42.79,74195.5,0.2,0.94762,4e-05,6.73357]
[1776358797492,42.79,74193.71,0.2,0.94755,4e-05,6.74066]
[1776358797590,42.79,74193.71,0.2,0.94755,4e-05,6.74066]
[1776358797710,42.79,74193.71,0.2,0.94755,4e-05,6.74066]
[1776358797753,42.79,74193.08,0.2,0.94753,4e-05,6.74307]
[1776358801295,42.79,74187.3,0.2,0.9473,4e-05,6.76589]
[1776358802302,42.79,74183.0,0.2,0.94713,4e-05,6.78296]
[1776358804317,42.79,74174.33,0.2,0.94678,4e-05,6.81736]
[1776358805324,42.79,74169.37,0.2,0.94658,4e-05,6.83709]
[1776358806331,42.79,74164.05,0.2,0.94637,4e-05,6.85825]
[1776358808346,42.79,74168.44,0.2,0.94654,4e-05,6.84116]
[1776358810372,42.79,74175.02,0.2,0.94681,4e-05,6.81441]
[1776358812383,42.79,74167.17,0.2,0.9465,4e-05,6.84533]
[1776358813390,42.79,74164.07,0.2,0.94638,4e-05,6.85755]
[1776358814659,42.79,74164.07,0.2,0.94638,4e-05,6.85755]
[1776358814688,42.79,74164.07,0.2,0.94638,4e-05,6.85755]
[1776358814931,42.79,74164.07,0.2,0.94638,4e-05,6.85755]
[1776358815192,42.79,74164.07,0.2,0.94638,4e-05,6.85755]
[1776358815219,42.79,74164.44,0.2,0.94639,4e-05,6.85584]
[1776358816433,42.78,74171.61,0.2,0.94669,4e-05,6.82689]
[1776358817428,42.78,74183.29,0.2,0.94716,4e-05,6.77985]
[1776358818435,42.78,74189.02,0.2,0.94739,4e-05,6.75695]
[1776358821473,42.78,74185.34,0.2,0.94724,4e-05,6.77138]
[1776358822464,42.78,74179.5,0.2,0.94701,4e-05,6.79456]
[1776358823471,42.78,74174.28,0.2,0.9468,4e-05,6.81528]
[1776358828506,42.78,74178.97,0.2,0.947,4e-05,6.79574]
[1776358829514,42.78,74186.12,0.2,0.94729,4e-05,6.76712]
[1776358830522,42.78,74196.78,0.2,0.94771,4e-05,6.72468]
[1776358831541,42.78,74200.81,0.2,0.94789,4e-05,6.70552]
[1776358832547,42.78,74206.78,0.2,0.94813,4e-05,6.68192]
[1776358833554,42.78,74213.13,0.2,0.94838,4e-05,6.65692]
[1776358836262,42.78,74211.17,0.2,0.9483,4e-05,6.66473]
[1776358836442,42.78,74209.86,0.2,0.94825,4e-05,6.66997]
[1776358836513,42.78,74209.86,0.2,0.94825,4e-05,6.66997]
[1776358836695,42.78,74209.86,0.2,0.94825,4e-05,6.66997]
[1776358836795,42.78,74210.03,0.2,0.94826,4e-05,6.66936]
[1776358839639,42.78,74207.98,0.2,0.94817,4e-05,6.67756]
[1776358839697,42.78,74207.98,0.2,0.94817,4e-05,6.67756]
[1776358839732,42.78,74208.34,0.2,0.94819,4e-05,6.67618]
[1776358843387,42.78,74211.66,0.2,0.94832,4e-05,6.66324]
[1776358843437,42.78,74211.66,0.2,0.94832,4e-05,6.66324]
[1776358848659,42.78,74210.6,0.2,0.94827,4e-05,6.66786]
[1776358849907,42.78,74210.6,0.2,0.94827,4e-05,6.66786]
[1776358849936,42.78,74210.6,0.2,0.94827,4e-05,6.66786]
[1776358850248,42.78,74210.6,0.2,0.94827,4e-05,6.66786]
[1776358850276,42.78,74210.67,0.2,0.94827,4e-05,6.66766]
[1776358850440,42.78,74210.67,0.2,0.94827,4e-05,6.66766]
[1776358851681,42.78,74201.55,0.2,0.94791,4e-05,6.70382]
[1776358852774,42.78,74201.55,0.2,0.94791,4e-05,6.70382]
[1776358852943,42.78,74201.55,0.2,0.94791,4e-05,6.70382]
[1776358852986,42.78,74201.55,0.2,0.94791,4e-05,6.70382]
[1776358853211,42.78,74201.55,0.2,0.94791,4e-05,6.70382]
[1776358853256,42.78,74193.7,0.2,0.9476,4e-05,6.73494]
[1776358854702,42.78,74187.86,0.2,0.94737,4e-05,6.75804]
[1776358855708,42.78,74183.72,0.2,0.9472,4e-05,6.77443]
[1776358856716,42.78,74174.1,0.2,0.94682,4e-05,6.8127]
[1776358857723,42.78,74171.21,0.2,0.9467,4e-05,6.82409]
[1776358861686,42.78,74173.79,0.2,0.94681,4e-05,6.81322]
[1776358861939,42.78,74173.79,0.2,0.94681,4e-05,6.81322]
[1776358862261,42.78,74173.79,0.2,0.94681,4e-05,6.81322]
[1776358862293,42.78,74171.13,0.2,0.94671,4e-05,6.82369]
[1776358862452,42.78,74171.13,0.2,0.94671,4e-05,6.82369]
[1776358864773,42.78,74176.68,0.2,0.94694,4e-05,6.80098]
[1776358865781,42.78,74181.9,0.2,0.94715,4e-05,6.78]
[1776358867298,42.78,74181.9,0.2,0.94715,4e-05,6.78]
[1776358866788,42.78,74187.12,0.2,0.94736,4e-05,6.7591]
[1776358867443,42.78,74187.12,0.2,0.94736,4e-05,6.7591]
[1776358867603,42.78,74187.12,0.2,0.94736,4e-05,6.7591]
[1776358867698,42.78,74187.12,0.2,0.94736,4e-05,6.7591]
[1776358867796,42.78,74189.47,0.2,0.94745,4e-05,6.74967]
[1776358871756,42.78,74189.1,0.2,0.94744,4e-05,6.75094]
[1776358871937,42.78,74189.1,0.2,0.94744,4e-05,6.75094]
[1776358871958,42.78,74189.1,0.2,0.94744,4e-05,6.75094]
[1776358872195,42.78,74189.1,0.2,0.94744,4e-05,6.75094]
[1776358872269,42.78,74193.14,0.2,0.9476,4e-05,6.73482]
[1776358874845,42.78,74188.88,0.2,0.94743,4e-05,6.75159]
[1776358875852,42.78,74184.94,0.2,0.94728,4e-05,6.76719]
[1776358876359,42.78,74184.94,0.2,0.94728,4e-05,6.76719]
[1776358876437,42.78,74184.94,0.2,0.94728,4e-05,6.76719]
[1776358876683,42.78,74184.94,0.2,0.94728,4e-05,6.76719]
[1776358876938,42.78,74184.94,0.2,0.94728,4e-05,6.76719]
[1776358877034,42.78,74182.89,0.2,0.9472,4e-05,6.77525]
[1776358877870,42.78,74178.12,0.2,0.94701,4e-05,6.79415]
[1776358878522,42.78,74178.12,0.2,0.94701,4e-05,6.79415]
[1776358878691,42.78,74178.12,0.2,0.94701,4e-05,6.79415]
[1776358881898,42.77,74173.29,0.2,0.94682,4e-05,6.81286]
[1776358883011,42.77,74173.29,0.2,0.94682,4e-05,6.81286]
[1776358883162,42.77,74173.29,0.2,0.94682,4e-05,6.81286]
[1776358883193,42.77,74173.29,0.2,0.94682,4e-05,6.81286]
[1776358883321,42.77,74170.04,0.2,0.94669,4e-05,6.82568]
[1776358883911,42.77,74173.24,0.2,0.94682,4e-05,6.81268]
[1776358884919,42.77,74179.57,0.2,0.94707,4e-05,6.78723]
[1776358885830,42.77,74179.57,0.2,0.94707,4e-05,6.78723]
[1776358885938,42.77,74179.57,0.2,0.94707,4e-05,6.78723]
[1776358886738,42.77,74181.86,0.2,0.94717,4e-05,6.77796]
[1776358886951,42.77,74181.86,0.2,0.94717,4e-05,6.77796]
[1776358887005,42.77,74182.16,0.2,0.94718,4e-05,6.77664]
[1776358888272,42.77,74182.16,0.2,0.94718,4e-05,6.77664]
[1776358888443,42.77,74179.42,0.2,0.94707,4e-05,6.78744]
[1776358888947,42.77,74176.3,0.2,0.94695,4e-05,6.79975]
[1776358890960,42.77,74169.71,0.2,0.94669,4e-05,6.82576]
[1776358891474,42.77,74169.71,0.2,0.94669,4e-05,6.82576]
[1776358891583,42.77,74169.71,0.2,0.94669,4e-05,6.82576]
[1776358891692,42.77,74169.71,0.2,0.94669,4e-05,6.82576]
[1776358891968,42.77,74166.32,0.2,0.94657,4e-05,6.83593]
[1776358897005,42.77,74161.9,0.2,0.94641,4e-05,6.85247]
[1776358898847,42.77,74160.62,0.2,0.94636,4e-05,6.85735]
[1776358898934,42.77,74160.62,0.2,0.94636,4e-05,6.85735]
[1776358899322,42.77,74160.62,0.2,0.94636,4e-05,6.85735]
[1776358899018,42.77,74160.34,0.2,0.94635,4e-05,6.85821]
[1776358899437,42.77,74160.34,0.2,0.94635,4e-05,6.85821]
[1776358904412,42.76,74159.32,0.2,0.94632,4e-05,6.86092]
[1776358904441,42.76,74159.32,0.2,0.94632,4e-05,6.86092]
[1776358904487,42.76,74159.32,0.2,0.94632,4e-05,6.86092]
[1776358904688,42.76,74159.32,0.2,0.94632,4e-05,6.86092]
[1776358905061,42.76,74159.53,0.2,0.94633,4e-05,6.8598]
[1776358906069,42.76,74156.15,0.2,0.9462,4e-05,6.87311]
[1776358911043,42.76,74155.85,0.2,0.94619,4e-05,6.87342]
[1776358911193,42.76,74155.85,0.2,0.94619,4e-05,6.87342]
[1776358911293,42.76,74152.65,0.2,0.94607,4e-05,6.88569]
[1776358911760,42.76,74152.65,0.2,0.94607,4e-05,6.88569]
[1776358911940,42.76,74152.65,0.2,0.94607,4e-05,6.88569]
[1776358917146,42.75,74153.07,0.2,0.94611,4e-05,6.88207]
[1776358918445,42.75,74152.93,0.2,0.9461,4e-05,6.88232]
[1776358919159,42.75,74153.07,0.2,0.94611,4e-05,6.88144]
[1776358922181,42.75,74143.75,0.2,0.94574,4e-05,6.91807]
[1776358922435,42.75,74143.75,0.2,0.94574,4e-05,6.91807]
[1776358923205,42.75,74130.37,0.2,0.94519,4e-05,6.97186]
[1776358924196,42.75,74122.42,0.2,0.94487,4e-05,7.00371]
[1776358925204,42.75,74116.19,0.2,0.94461,4e-05,7.02905]
[1776358927219,42.75,74125.49,0.2,0.945,4e-05,6.991]
[1776358928226,42.75,74127.77,0.2,0.9451,4e-05,6.98125]
[1776358931713,42.74,74126.33,0.2,0.94505,4e-05,6.98613]
[1776358931938,42.74,74126.33,0.2,0.94505,4e-05,6.98613]
[1776358931988,42.74,74126.33,0.2,0.94505,4e-05,6.98613]
[1776358932202,42.74,74126.33,0.2,0.94505,4e-05,6.98613]
[1776358932254,42.74,74125.58,0.2,0.94502,4e-05,6.98917]
[1776358936282,42.74,74134.79,0.2,0.9454,4e-05,6.9517]
[1776358937254,42.74,74134.79,0.2,0.9454,4e-05,6.9517]
[1776358937289,42.74,74139.51,0.2,0.9456,4e-05,6.93218]
[1776358937434,42.74,74139.51,0.2,0.9456,4e-05,6.93218]
[1776358937442,42.74,74139.51,0.2,0.9456,4e-05,6.93218]
[1776358937689,42.74,74139.51,0.2,0.9456,4e-05,6.93218]
[1776358938298,42.74,74139.3,0.2,0.94559,4e-05,6.93263]
[1776358939304,42.74,74136.22,0.2,0.94547,4e-05,6.94471]
[1776358940311,42.74,74130.98,0.2,0.94526,4e-05,6.96553]
[1776358940868,42.74,74130.98,0.2,0.94526,4e-05,6.96553]
[1776358940937,42.74,74130.98,0.2,0.94526,4e-05,6.96553]
[1776358941039,42.74,74130.98,0.2,0.94526,4e-05,6.96553]
[1776358941194,42.74,74130.98,0.2,0.94526,4e-05,6.96553]
[1776358941318,42.74,74128.73,0.2,0.94517,4e-05,6.97468]
[1776358944344,42.74,74118.09,0.2,0.94472,4e-05,7.01797]
[1776358945050,42.74,74118.09,0.2,0.94472,4e-05,7.01797]
[1776358945189,42.74,74118.09,0.2,0.94472,4e-05,7.01797]
[1776358945349,42.74,74111.67,0.2,0.94446,4e-05,7.04416]
[1776358946355,42.74,74111.25,0.2,0.94444,4e-05,7.0458]
[1776358948369,42.74,74108.44,0.2,0.94432,4e-05,7.05706]
[1776358949182,42.74,74108.44,0.2,0.94432,4e-05,7.05706]
[1776358949377,42.74,74107.31,0.2,0.94428,4e-05,7.06156]
[1776358949438,42.74,74107.31,0.2,0.94428,4e-05,7.06156]
[1776358950384,42.74,74113.64,0.2,0.94454,4e-05,7.03557]
[1776358952398,42.74,74108.61,0.2,0.94436,4e-05,7.05264]
[1776358953297,42.74,74108.61,0.2,0.94436,4e-05,7.05264]
[1776358953406,42.74,74112.43,0.2,0.94452,4e-05,7.03695]
[1776358953437,42.74,74112.43,0.2,0.94452,4e-05,7.03695]
[1776358958262,42.74,74110.77,0.2,0.94445,4e-05,7.04343]
[1776358958365,42.74,74109.51,0.2,0.9444,4e-05,7.04837]
[1776358958437,42.74,74109.51,0.2,0.9444,4e-05,7.04837]
[1776358958576,42.74,74109.51,0.2,0.9444,4e-05,7.04837]
[1776358958690,42.74,74109.51,0.2,0.9444,4e-05,7.04837]
[1776358958780,42.74,74104.92,0.2,0.94421,4e-05,7.06703]
[1776358959448,42.74,74097.9,0.2,0.94392,4e-05,7.0958]
[1776358960455,42.74,74093.86,0.2,0.94375,4e-05,7.11225]
[1776358961462,42.73,74090.39,0.2,0.9436,4e-05,7.12634]
[1776358962469,42.73,74086.66,0.2,0.94345,4e-05,7.14148]
[1776358963476,42.73,74079.45,0.2,0.94314,4e-05,7.17099]
[1776358965490,42.73,74076.2,0.2,0.94301,4e-05,7.18428]
[1776358967954,42.73,74074.94,0.2,0.94296,4e-05,7.18917]
[1776358968196,42.73,74074.94,0.2,0.94296,4e-05,7.18917]
[1776358968241,42.73,74076.81,0.2,0.94304,4e-05,7.18119]
[1776358971533,42.73,74069.24,0.2,0.94273,4e-05,7.2116]
[1776358972673,42.73,74069.24,0.2,0.94273,4e-05,7.2116]
[1776358972692,42.73,74069.24,0.2,0.94273,4e-05,7.2116]
[1776358972774,42.73,74073.66,0.2,0.94292,4e-05,7.19291]
[1776358974554,42.73,74070.08,0.2,0.94277,4e-05,7.20738]
[1776358975738,42.73,74070.08,0.2,0.94277,4e-05,7.20738]
[1776358975937,42.73,74070.08,0.2,0.94277,4e-05,7.20738]
[1776358978100,42.73,74069.03,0.2,0.94273,4e-05,7.21145]
[1776358978194,42.73,74078.99,0.2,0.94316,4e-05,7.16985]
[1776358978582,42.73,74081.69,0.2,0.94327,4e-05,7.15839]
[1776358979745,42.73,74081.69,0.2,0.94327,4e-05,7.15839]
[1776358979833,42.73,74081.69,0.2,0.94327,4e-05,7.15839]
[1776358980441,42.73,74087.36,0.2,0.94351,4e-05,7.13513]
[1776358980601,42.72,74091.23,0.2,0.94368,4e-05,7.11889]
[1776358983004,42.73,74092.11,0.2,0.94371,4e-05,7.11546]
[1776358983186,42.73,74092.11,0.2,0.94371,4e-05,7.11546]
[1776358983196,42.73,74086.79,0.2,0.94349,4e-05,7.13755]
[1776358983622,42.73,74082.09,0.2,0.94329,4e-05,7.15709]
[1776358984629,42.73,74088.45,0.2,0.94356,4e-05,7.13088]
[1776358986985,42.72,74092.2,0.2,0.94372,4e-05,7.11494]
[1776358987188,42.72,74092.2,0.2,0.94372,4e-05,7.11494]
[1776358987254,42.72,74092.2,0.2,0.94372,4e-05,7.11494]
[1776358987437,42.72,74092.2,0.2,0.94372,4e-05,7.11494]
[1776358987399,42.73,74091.14,0.2,0.94367,4e-05,7.1195]
[1776358988440,42.73,74091.14,0.2,0.94367,4e-05,7.1195]
[1776358987650,42.73,74086.85,0.2,0.94349,4e-05,7.13735]
[1776358988691,42.73,74086.85,0.2,0.94349,4e-05,7.13735]
[1776358988757,42.73,74087.49,0.2,0.94352,4e-05,7.13489]
[1776358989664,42.73,74094.3,0.2,0.94381,4e-05,7.10665]
[1776358992685,42.73,74112.55,0.2,0.94457,4e-05,7.03219]
[1776358993692,42.73,74122.89,0.2,0.945,4e-05,6.98953]
[1776358994699,42.72,74124.68,0.2,0.94508,4e-05,6.9818]
[1776358996816,42.72,74125.26,0.2,0.94511,4e-05,6.97941]
[1776358996935,42.72,74125.26,0.2,0.94511,4e-05,6.97941]
[1776359000741,42.72,74115.32,0.2,0.94469,4e-05,7.01988]
[1776359001747,42.72,74101.06,0.2,0.9441,4e-05,7.07818]
[1776359002755,42.72,74095.55,0.2,0.94387,4e-05,7.10061]
[1776359005776,42.72,74100.61,0.2,0.94409,4e-05,7.07933]
[1776359007367,42.72,74100.61,0.2,0.94409,4e-05,7.07933]
[1776359008327,42.72,74103.22,0.2,0.9442,4e-05,7.06851]
[1776359008434,42.72,74103.22,0.2,0.9442,4e-05,7.06851]
[1776359008428,42.72,74105.09,0.2,0.94427,4e-05,7.06116]
[1776359013211,42.72,74106.78,0.2,0.94437,4e-05,7.05009]
[1776359017861,42.72,74119.94,0.2,0.94491,4e-05,6.99725]
[1776359018868,42.72,74129.49,0.2,0.94531,4e-05,6.95845]
[1776359019875,42.72,74133.33,0.2,0.94547,4e-05,6.94248]
[1776359020882,42.72,74147.65,0.2,0.94606,4e-05,6.88426]
[1776359021889,42.72,74151.14,0.2,0.94621,4e-05,6.86992]
[1776359022897,42.72,74159.74,0.2,0.94656,4e-05,6.83511]
[1776359023904,42.72,74162.71,0.2,0.94668,4e-05,6.82301]
[1776359025918,42.72,74157.75,0.2,0.94648,4e-05,6.84255]
[1776359028942,42.72,74168.49,0.2,0.94692,4e-05,6.79893]
[1776359029949,42.72,74171.92,0.2,0.94706,4e-05,6.7851]
[1776359030956,42.72,74165.76,0.2,0.94682,4e-05,6.80963]
[1776359032110,42.72,74165.76,0.2,0.94682,4e-05,6.80963]
[1776359032195,42.72,74165.76,0.2,0.94682,4e-05,6.80963]
[1776359035991,42.72,74159.48,0.2,0.94656,4e-05,6.83481]
[1776359037347,42.72,74159.48,0.2,0.94656,4e-05,6.83481]
[1776359037794,42.72,74155.95,0.2,0.94642,4e-05,6.84922]
[1776359037821,42.72,74155.95,0.2,0.94642,4e-05,6.84922]
[1776359037934,42.72,74155.95,0.2,0.94642,4e-05,6.84922]
[1776359038005,42.72,74155.44,0.2,0.94639,4e-05,6.85194]
[1776359041031,42.72,74160.61,0.2,0.94659,4e-05,6.83184]
[1776359043045,42.72,74166.67,0.2,0.94683,4e-05,6.80806]
[1776359048080,42.72,74165.64,0.2,0.94678,4e-05,6.81358]
[1776359053119,42.73,74161.47,0.2,0.94658,4e-05,6.83263]
[1776359055133,42.73,74166.09,0.2,0.94676,4e-05,6.81556]
[1776359059161,42.74,74174.51,0.2,0.94707,4e-05,6.7844]
[1776359061192,42.74,74182.32,0.2,0.94738,4e-05,6.75395]
[1776359062182,42.74,74188.06,0.2,0.94761,4e-05,6.73113]
[1776359063189,42.74,74186.96,0.2,0.94756,4e-05,6.73628]
[1776359064118,42.74,74186.96,0.2,0.94756,4e-05,6.73628]
[1776359064198,42.74,74186.96,0.2,0.94756,4e-05,6.73628]
[1776359068716,42.75,74186.51,0.2,0.94752,4e-05,6.74001]
[1776359068934,42.75,74186.51,0.2,0.94752,4e-05,6.74001]
[1776359069231,42.75,74187.33,0.2,0.94755,4e-05,6.73714]
[1776359072251,42.75,74184.17,0.2,0.94743,4e-05,6.74768]
[1776359075440,42.75,74182.15,0.2,0.94734,4e-05,6.75646]
[1776359077116,42.76,74176.97,0.2,0.94713,4e-05,6.77779]
[1776359077195,42.76,74176.97,0.2,0.94713,4e-05,6.77779]
[1776359077439,42.76,74176.97,0.2,0.94713,4e-05,6.77779]
[1776359077541,42.76,74177.53,0.2,0.94715,4e-05,6.77587]
[1776359080310,42.76,74171.45,0.2,0.94689,4e-05,6.80154]
[1776359085345,42.77,74169.83,0.2,0.94679,4e-05,6.81164]
[1776359087965,42.77,74168.77,0.2,0.94673,4e-05,6.81732]
[1776359088146,42.77,74168.77,0.2,0.94673,4e-05,6.81732]
[1776359088191,42.77,74168.77,0.2,0.94673,4e-05,6.81732]
[1776359088366,42.77,74168.75,0.2,0.94673,4e-05,6.81812]
[1776359090379,42.78,74163.12,0.2,0.94648,4e-05,6.84207]
[1776359092856,42.78,74164.72,0.2,0.94654,4e-05,6.83701]
[1776359092935,42.78,74164.72,0.2,0.94654,4e-05,6.83701]
[1776359092966,42.78,74164.72,0.2,0.94654,4e-05,6.83701]
[1776359093187,42.78,74164.72,0.2,0.94654,4e-05,6.83701]
[1776359093401,42.78,74163.41,0.2,0.94648,4e-05,6.84294]
[1776359098436,42.79,74162.22,0.2,0.9464,4e-05,6.85097]
[1776359099447,42.79,74162.22,0.2,0.9464,4e-05,6.85097]
[1776359099540,42.79,74162.03,0.2,0.94639,4e-05,6.85192]
[1776359099617,42.79,74162.03,0.2,0.94639,4e-05,6.85192]
[1776359099691,42.79,74162.03,0.2,0.94639,4e-05,6.85192]
[1776359101837,42.79,74167.15,0.2,0.94659,4e-05,6.83178]
[1776359101947,42.79,74167.15,0.2,0.94659,4e-05,6.83178]
[1776359102501,42.79,74167.15,0.2,0.94659,4e-05,6.83178]
[1776359102538,42.79,74167.51,0.2,0.9466,4e-05,6.83055]
[1776359102703,42.79,74167.51,0.2,0.9466,4e-05,6.83055]
[1776359105489,42.8,74179.85,0.2,0.94708,4e-05,6.78283]
[1776359106495,42.8,74186.2,0.2,0.94733,4e-05,6.75784]
[1776359107111,42.8,74186.2,0.2,0.94733,4e-05,6.75784]
[1776359107195,42.8,74186.2,0.2,0.94733,4e-05,6.75784]
[1776359107503,42.8,74191.42,0.2,0.94754,4e-05,6.73743]
[1776359109517,42.8,74186.53,0.2,0.94734,4e-05,6.75756]
[1776359110807,42.8,74183.79,0.2,0.94722,4e-05,6.76879]
[1776359110936,42.8,74183.79,0.2,0.94722,4e-05,6.76879]
[1776359116565,42.81,74182.47,0.2,0.94715,4e-05,6.77586]
[1776359117274,42.81,74182.47,0.2,0.94715,4e-05,6.77586]
[1776359117437,42.81,74182.47,0.2,0.94715,4e-05,6.77586]
[1776359117514,42.81,74182.47,0.2,0.94715,4e-05,6.77586]
[1776359117573,42.81,74181.04,0.2,0.94709,4e-05,6.78184]
[1776359117686,42.81,74181.04,0.2,0.94709,4e-05,6.78184]
[1776359120658,42.81,74179.8,0.2,0.94704,4e-05,6.78763]
[1776359120694,42.81,74179.8,0.2,0.94704,4e-05,6.78763]
[1776359120883,42.81,74179.8,0.2,0.94704,4e-05,6.78763]
[1776359120936,42.81,74179.8,0.2,0.94704,4e-05,6.78763]
[1776359121601,42.81,74178.58,0.2,0.94698,4e-05,6.79323]
[1776359125821,42.82,74175.95,0.2,0.94685,4e-05,6.80592]
[1776359126168,42.82,74175.95,0.2,0.94685,4e-05,6.80592]
[1776359126216,42.82,74175.8,0.2,0.94683,4e-05,6.80795]
[1776359128350,42.82,74175.14,0.2,0.94681,4e-05,6.81058]
[1776359130663,42.82,74170.19,0.2,0.94659,4e-05,6.83181]
[1776359131682,42.82,74157.77,0.2,0.94611,4e-05,6.87864]
[1776359133693,42.83,74157.07,0.2,0.94607,4e-05,6.88272]
[1776359135930,42.83,74156.2,0.2,0.94603,4e-05,6.88679]
[1776359136200,42.83,74156.2,0.2,0.94603,4e-05,6.88679]
[1776359136246,42.83,74156.2,0.2,0.94603,4e-05,6.88679]
[1776359136436,42.83,74156.2,0.2,0.94603,4e-05,6.88679]
[1776359136536,42.83,74157.06,0.2,0.94605,4e-05,6.88448]
[1776359138728,42.83,74152.61,0.2,0.94586,4e-05,6.90353]
[1776359140017,42.83,74152.61,0.2,0.94586,4e-05,6.90353]
[1776359140199,42.83,74152.61,0.2,0.94586,4e-05,6.90353]
[1776359140228,42.83,74152.61,0.2,0.94586,4e-05,6.90353]
[1776359140435,42.83,74152.61,0.2,0.94586,4e-05,6.90353]
[1776359140537,42.84,74154.82,0.2,0.94594,4e-05,6.89573]
[1776359142756,42.84,74151.06,0.2,0.94578,4e-05,6.91157]
[1776359143763,42.84,74146.5,0.2,0.94559,4e-05,6.9301]
[1776359145493,42.84,74146.5,0.2,0.94559,4e-05,6.9301]
[1776359145645,42.84,74142.64,0.2,0.94543,4e-05,6.9459]
[1776359145703,42.84,74142.64,0.2,0.94543,4e-05,6.9459]
[1776359147748,42.84,74145.54,0.2,0.94555,4e-05,6.93424]
[1776359147937,42.84,74145.54,0.2,0.94555,4e-05,6.93424]
[1776359147966,42.84,74145.54,0.2,0.94555,4e-05,6.93424]
[1776359148189,42.84,74145.54,0.2,0.94555,4e-05,6.93424]
[1776359148191,42.84,74153.19,0.2,0.94586,4e-05,6.90354]
[1776359149805,42.84,74158.3,0.2,0.94607,4e-05,6.88279]
[1776359151727,42.84,74161.43,0.2,0.9462,4e-05,6.86992]
[1776359151935,42.84,74161.43,0.2,0.9462,4e-05,6.86992]
[1776359152015,42.84,74167.41,0.2,0.94644,4e-05,6.84566]
[1776359152836,42.84,74174.11,0.2,0.94672,4e-05,6.81862]
[1776359153843,42.84,74177.87,0.2,0.94687,4e-05,6.80341]
[1776359154850,42.84,74184.3,0.2,0.94713,4e-05,6.77762]
[1776359155858,42.84,74180.36,0.2,0.94697,4e-05,6.79318]
[1776359157460,42.84,74180.36,0.2,0.94697,4e-05,6.79318]
[1776359157690,42.83,74178.41,0.2,0.9469,4e-05,6.8008]
[1776359161932,42.83,74170.48,0.2,0.94659,4e-05,6.83149]
[1776359162911,42.83,74164.01,0.2,0.94633,4e-05,6.85718]
[1776359163918,42.83,74158.81,0.2,0.94611,4e-05,6.87825]
[1776359165224,42.83,74158.81,0.2,0.94611,4e-05,6.87825]
[1776359165448,42.83,74158.81,0.2,0.94611,4e-05,6.87825]
[1776359165526,42.83,74158.81,0.2,0.94611,4e-05,6.87825]
[1776359165547,42.83,74159.19,0.2,0.94613,4e-05,6.87689]
[1776359165690,42.83,74159.19,0.2,0.94613,4e-05,6.87689]
[1776359166939,42.83,74150.22,0.2,0.94576,4e-05,6.91333]
[1776359167948,42.83,74145.47,0.2,0.94556,4e-05,6.93249]
[1776359168955,42.83,74141.23,0.2,0.94539,4e-05,6.94981]
[1776359169683,42.83,74141.23,0.2,0.94539,4e-05,6.94981]
[1776359169906,42.83,74141.23,0.2,0.94539,4e-05,6.94981]
[1776359169935,42.83,74141.23,0.2,0.94539,4e-05,6.94981]
[1776359169962,42.83,74139.3,0.2,0.94531,4e-05,6.95766]
[1776359174997,42.83,74132.75,0.2,0.94504,4e-05,6.98438]
[1776359176625,42.83,74132.75,0.2,0.94504,4e-05,6.98438]
[1776359176655,42.83,74128.86,0.2,0.94488,4e-05,7.00014]
[1776359176693,42.83,74128.86,0.2,0.94488,4e-05,7.00014]
[1776359176918,42.83,74128.86,0.2,0.94488,4e-05,7.00014]
[1776359176938,42.83,74128.86,0.2,0.94488,4e-05,7.00014]
[1776359177011,42.83,74127.33,0.2,0.94481,4e-05,7.00631]
[1776359180815,42.83,74128.19,0.2,0.94485,4e-05,7.00219]
[1776359180942,42.83,74128.19,0.2,0.94485,4e-05,7.00219]
[1776359184884,42.83,74126.82,0.2,0.9448,4e-05,7.00733]
[1776359185023,42.83,74126.82,0.2,0.9448,4e-05,7.00733]
[1776359185073,42.83,74128.83,0.2,0.94489,4e-05,6.99906]
[1776359187430,42.83,74128.83,0.2,0.94489,4e-05,6.99906]
[1776359187494,42.83,74130.1,0.2,0.94494,4e-05,6.99372]
[1776359189102,42.83,74135.36,0.2,0.94516,4e-05,6.97224]
[1776359193281,42.83,74132.61,0.2,0.94508,4e-05,6.97918]
[1776359193441,42.83,74132.61,0.2,0.94508,4e-05,6.97918]
[1776359193480,42.83,74131.09,0.2,0.94502,4e-05,6.98487]
[1776359193696,42.83,74131.09,0.2,0.94502,4e-05,6.98487]
[1776359193940,42.83,74131.09,0.2,0.94502,4e-05,6.98487]
[1776359196590,42.82,74133.25,0.2,0.94512,4e-05,6.97516]
[1776359196691,42.82,74133.25,0.2,0.94512,4e-05,6.97516]
[1776359196661,42.82,74127.5,0.2,0.94489,4e-05,6.99802]
[1776359196816,42.82,74127.5,0.2,0.94489,4e-05,6.99802]
[1776359196938,42.82,74127.5,0.2,0.94489,4e-05,6.99802]
[1776359197157,42.82,74123.41,0.2,0.94472,4e-05,7.01455]
[1776359200181,42.82,74113.06,0.2,0.9443,4e-05,7.05554]
[1776359201187,42.82,74105.9,0.2,0.944,4e-05,7.08422]
[1776359202063,42.82,74105.9,0.2,0.944,4e-05,7.08422]
[1776359202201,42.82,74105.9,0.2,0.944,4e-05,7.08422]
[1776359202237,42.82,74105.9,0.2,0.944,4e-05,7.08422]
[1776359202449,42.82,74105.9,0.2,0.944,4e-05,7.08422]
[1776359202470,42.82,74105.82,0.2,0.94401,4e-05,7.08391]
[1776359204209,42.82,74094.72,0.2,0.94355,4e-05,7.12861]
[1776359205216,42.82,74090.94,0.2,0.94339,4e-05,7.14432]
[1776359207407,42.81,74102.39,0.2,0.94387,4e-05,7.09676]
[1776359208238,42.81,74104.7,0.2,0.94398,4e-05,7.08666]
[1776359210467,42.81,74102.97,0.2,0.94391,4e-05,7.09353]
[1776359210689,42.81,74102.97,0.2,0.94391,4e-05,7.09353]
[1776359210471,42.81,74103.31,0.2,0.94392,4e-05,7.09191]
[1776359210824,42.81,74103.31,0.2,0.94392,4e-05,7.09191]
[1776359210935,42.81,74103.31,0.2,0.94392,4e-05,7.09191]
[1776359213272,42.81,74096.64,0.2,0.94365,4e-05,7.11901]
[1776359213791,42.81,74096.64,0.2,0.94365,4e-05,7.11901]
[1776359213880,42.81,74096.64,0.2,0.94365,4e-05,7.11901]
[1776359213941,42.81,74096.64,0.2,0.94365,4e-05,7.11901]
[1776359214280,42.81,74093.96,0.2,0.94353,4e-05,7.13022]
[1776359216294,42.81,74103.35,0.2,0.94393,4e-05,7.09168]
[1776359217293,42.81,74103.35,0.2,0.94393,4e-05,7.09168]
[1776359217435,42.81,74103.35,0.2,0.94393,4e-05,7.09168]
[1776359217619,42.81,74103.35,0.2,0.94393,4e-05,7.09168]
[1776359217699,42.81,74103.35,0.2,0.94393,4e-05,7.09168]
[1776359217536,42.81,74103.64,0.2,0.94394,4e-05,7.09029]
[1776359220243,42.81,74102.6,0.2,0.9439,4e-05,7.09412]
[1776359220442,42.81,74102.6,0.2,0.9439,4e-05,7.09412]
[1776359220537,42.81,74102.4,0.2,0.94389,4e-05,7.09473]
[1776359221464,42.81,74102.4,0.2,0.94389,4e-05,7.09473]
[1776359221697,42.81,74102.4,0.2,0.94389,4e-05,7.09473]
[1776359222841,42.81,74101.25,0.2,0.94385,4e-05,7.09901]
[1776359222941,42.81,74101.25,0.2,0.94385,4e-05,7.09901]
[1776359223343,42.81,74104.61,0.2,0.94399,4e-05,7.08503]
[1776359226582,42.81,74107.46,0.2,0.94412,4e-05,7.073]
[1776359226696,42.81,74107.46,0.2,0.94412,4e-05,7.073]
[1776359226683,42.81,74107.69,0.2,0.94413,4e-05,7.07188]
[1776359227371,42.81,74108.33,0.2,0.94416,4e-05,7.06909]
[1776359229385,42.81,74102.16,0.2,0.9439,4e-05,7.09399]
[1776359230307,42.81,74102.16,0.2,0.9439,4e-05,7.09399]
[1776359230436,42.81,74102.16,0.2,0.9439,4e-05,7.09399]
[1776359230509,42.81,74097.62,0.2,0.94371,4e-05,7.11286]
[1776359233413,42.81,74078.44,0.2,0.94289,4e-05,7.19249]
[1776359234420,42.81,74069.52,0.2,0.94251,4e-05,7.22904]
[1776359235427,42.81,74067.1,0.2,0.94241,4e-05,7.23865]
[1776359237440,42.8,74061.26,0.2,0.94217,4e-05,7.26201]
[1776359238714,42.8,74061.26,0.2,0.94217,4e-05,7.26201]
[1776359238726,42.8,74058.03,0.2,0.94203,4e-05,7.27496]
[1776359240984,42.8,74057.19,0.2,0.942,4e-05,7.27837]
[1776359241472,42.8,74044.02,0.2,0.94143,4e-05,7.33325]
[1776359242482,42.8,74045.48,0.2,0.94149,4e-05,7.32701]
[1776359243485,42.8,74056.0,0.2,0.94195,4e-05,7.28302]
[1776359244547,42.8,74056.0,0.2,0.94195,4e-05,7.28302]
[1776359244606,42.8,74061.52,0.2,0.94219,4e-05,7.26]
[1776359246510,42.8,74055.41,0.2,0.94193,4e-05,7.28539]
[1776359248524,42.8,74053.94,0.2,0.94186,4e-05,7.29137]
[1776359250538,42.8,74058.39,0.2,0.94206,4e-05,7.27271]
[1776359252552,42.8,74055.06,0.2,0.94194,4e-05,7.28319]
[1776359253559,42.8,74050.92,0.2,0.94176,4e-05,7.30038]
[1776359257587,42.8,74047.22,0.2,0.9416,4e-05,7.31542]
[1776359259601,42.8,74040.25,0.2,0.9413,4e-05,7.34432]
[1776359260608,42.8,74034.75,0.2,0.94106,4e-05,7.3672]
[1776359261615,42.8,74029.2,0.2,0.94082,4e-05,7.3903]
[1776359263633,42.8,74036.47,0.2,0.94114,4e-05,7.35937]
[1776359265399,42.8,74036.5,0.2,0.94115,4e-05,7.35907]
[1776359265645,42.8,74035.9,0.2,0.94112,4e-05,7.36142]
[1776359267162,42.8,74035.38,0.2,0.9411,4e-05,7.36342]
[1776359267349,42.8,74035.38,0.2,0.9411,4e-05,7.36342]
[1776359267438,42.8,74035.38,0.2,0.9411,4e-05,7.36342]
[1776359269671,42.79,74034.81,0.2,0.94108,4e-05,7.36546]
[1776359269700,42.79,74034.81,0.2,0.94108,4e-05,7.36546]
[1776359269772,42.79,74032.93,0.2,0.941,4e-05,7.37317]
[1776359269897,42.79,74032.93,0.2,0.941,4e-05,7.37317]
[1776359269948,42.79,74032.93,0.2,0.941,4e-05,7.37317]
[1776359270680,42.79,74028.28,0.2,0.9408,4e-05,7.3925]
[1776359271687,42.79,74023.99,0.2,0.94061,4e-05,7.41031]
[1776359272434,42.79,74023.99,0.2,0.94061,4e-05,7.41031]
[1776359272690,42.79,74023.99,0.2,0.94061,4e-05,7.41031]
[1776359275351,42.79,74023.46,0.2,0.9406,4e-05,7.4118]
[1776359275449,42.79,74023.46,0.2,0.9406,4e-05,7.4118]
[1776359275715,42.79,74021.53,0.2,0.94051,4e-05,7.41969]
[1776359278280,42.79,74021.76,0.2,0.94053,4e-05,7.41822]
[1776359278457,42.79,74021.76,0.2,0.94053,4e-05,7.41822]
[1776359282785,42.79,74017.5,0.2,0.94035,4e-05,7.43504]
[1776359283785,42.79,74005.7,0.2,0.93983,4e-05,7.48464]
[1776359284792,42.79,73999.68,0.2,0.93957,4e-05,7.50981]
[1776359286298,42.79,73999.68,0.2,0.93957,4e-05,7.50981]
[1776359286357,42.78,73999.03,0.2,0.93955,4e-05,7.51181]
[1776359287825,42.78,73995.09,0.2,0.93937,4e-05,7.52813]
[1776359289861,42.78,73996.01,0.2,0.93942,4e-05,7.52381]
[1776359289910,42.78,74000.0,0.2,0.9396,4e-05,7.50646]
[1776359291857,42.78,74008.32,0.2,0.93998,4e-05,7.47043]
[1776359292861,42.78,74017.15,0.2,0.94038,4e-05,7.43276]
[1776359293869,42.78,74021.94,0.2,0.94059,4e-05,7.41225]
[1776359294875,42.78,74024.39,0.2,0.9407,4e-05,7.40168]
[1776359295882,42.78,74016.48,0.2,0.94035,4e-05,7.43476]
[1776359296889,42.78,74011.57,0.2,0.94014,4e-05,7.45527]
[1776359298212,42.78,74011.57,0.2,0.94014,4e-05,7.45527]
[1776359298378,42.78,74011.57,0.2,0.94014,4e-05,7.45527]
[1776359298450,42.78,74011.57,0.2,0.94014,4e-05,7.45527]
[1776359298551,42.77,74013.64,0.2,0.94024,4e-05,7.44596]
[1776359300769,42.77,74016.36,0.2,0.94036,4e-05,7.43448]
[1776359300794,42.77,74026.12,0.2,0.94079,4e-05,7.39283]
[1776359300834,42.77,74026.12,0.2,0.94079,4e-05,7.39283]
[1776359300943,42.77,74026.12,0.2,0.94079,4e-05,7.39283]
[1776359301033,42.77,74029.44,0.2,0.94094,4e-05,7.37888]
[1776359301927,42.77,74028.99,0.2,0.94092,4e-05,7.38057]
[1776359304762,42.77,74029.63,0.2,0.94095,4e-05,7.37771]
[1776359304936,42.77,74029.39,0.2,0.94094,4e-05,7.37836]
[1776359305341,42.77,74029.39,0.2,0.94094,4e-05,7.37836]
[1776359305442,42.77,74029.39,0.2,0.94094,4e-05,7.37836]
[1776359305542,42.77,74030.71,0.2,0.941,4e-05,7.37265]
[1776359308495,42.77,74028.97,0.2,0.94093,4e-05,7.37979]
[1776359308593,42.77,74028.97,0.2,0.94093,4e-05,7.37979]
[1776359308982,42.77,74023.17,0.2,0.94068,4e-05,7.40382]
[1776359309989,42.77,74014.88,0.2,0.94031,4e-05,7.43858]
[1776359310990,42.77,74014.88,0.2,0.94031,4e-05,7.43858]
[1776359311209,42.77,74014.88,0.2,0.94031,4e-05,7.43858]
[1776359311285,42.77,74014.88,0.2,0.94031,4e-05,7.43858]
[1776359311446,42.77,74014.88,0.2,0.94031,4e-05,7.43858]
[1776359311543,42.77,74012.07,0.2,0.94022,4e-05,7.44664]
[1776359313245,42.77,74012.23,0.2,0.94023,4e-05,7.44596]
[1776359313444,42.77,74012.23,0.2,0.94023,4e-05,7.44596]
[1776359315041,42.77,74012.03,0.2,0.94022,4e-05,7.44626]
[1776359315194,42.77,74012.03,0.2,0.94022,4e-05,7.44626]
[1776359315288,42.77,74011.48,0.2,0.9402,4e-05,7.44805]
[1776359316652,42.77,74011.48,0.2,0.9402,4e-05,7.44805]
[1776359316702,42.77,74011.48,0.2,0.9402,4e-05,7.44805]
[1776359322773,42.76,74011.99,0.2,0.94024,4e-05,7.44432]
[1776359322834,42.76,74011.99,0.2,0.94024,4e-05,7.44432]
[1776359322940,42.76,74011.32,0.2,0.94021,4e-05,7.4469]
[1776359323080,42.76,74011.56,0.2,0.94023,4e-05,7.44563]
[1776359328114,42.76,74010.77,0.2,0.94021,4e-05,7.4477]
[1776359330833,42.76,74011.85,0.2,0.94026,4e-05,7.44288]
[1776359330843,42.76,74010.97,0.2,0.94022,4e-05,7.44636]
[1776359330941,42.76,74010.97,0.2,0.94022,4e-05,7.44636]
[1776359331400,42.76,74010.97,0.2,0.94022,4e-05,7.44636]
[1776359331436,42.76,74010.97,0.2,0.94022,4e-05,7.44636]
[1776359331568,42.76,74009.29,0.2,0.94015,4e-05,7.45321]
[1776359336171,42.75,74012.95,0.2,0.94032,4e-05,7.43647]
[1776359338015,42.75,74012.38,0.2,0.9403,4e-05,7.43864]
[1776359338127,42.75,74012.38,0.2,0.9403,4e-05,7.43864]
[1776359338196,42.75,74012.38,0.2,0.9403,4e-05,7.43864]
[1776359338215,42.75,74010.55,0.2,0.94022,4e-05,7.44613]
[1776359343039,42.75,74011.57,0.2,0.94028,4e-05,7.44085]
[1776359343199,42.75,74011.57,0.2,0.94028,4e-05,7.44085]
[1776359343408,42.75,74011.57,0.2,0.94028,4e-05,7.44085]
[1776359343441,42.75,74011.57,0.2,0.94028,4e-05,7.44085]
[1776359343509,42.75,74013.33,0.2,0.94036,4e-05,7.43317]
[1776359344233,42.75,74016.39,0.2,0.94049,4e-05,7.42004]
[1776359349268,42.74,74015.04,0.2,0.94045,4e-05,7.42475]
[1776359351286,42.74,74024.86,0.2,0.94088,4e-05,7.38302]
[1776359352293,42.74,74035.68,0.2,0.94136,4e-05,7.33749]
[1776359353300,42.74,74037.83,0.2,0.94145,4e-05,7.32844]
[1776359354307,42.74,74044.84,0.2,0.94176,4e-05,7.2991]
[1776359355314,42.74,74054.2,0.2,0.94216,4e-05,7.26008]
[1776359356321,42.74,74062.98,0.2,0.94254,4e-05,7.22366]
[1776359357328,42.74,74062.7,0.2,0.94253,4e-05,7.22494]
[1776359358335,42.74,74066.75,0.2,0.9427,4e-05,7.20826]
[1776359359342,42.74,74070.74,0.2,0.94287,4e-05,7.19188]
[1776359360349,42.75,74075.9,0.2,0.94309,4e-05,7.17071]
[1776359361356,42.75,74072.45,0.2,0.94294,4e-05,7.18516]
[1776359362363,42.75,74069.44,0.2,0.94281,4e-05,7.19779]
[1776359363371,42.75,74064.56,0.2,0.9426,4e-05,7.21815]
[1776359364378,42.75,74059.74,0.2,0.94239,4e-05,7.23827]
[1776359365844,42.75,74059.74,0.2,0.94239,4e-05,7.23827]
[1776359365942,42.75,74058.59,0.2,0.94234,4e-05,7.24312]
[1776359366132,42.75,74058.59,0.2,0.94234,4e-05,7.24312]
[1776359366190,42.75,74058.59,0.2,0.94234,4e-05,7.24312]
[1776359366391,42.75,74059.97,0.2,0.9424,4e-05,7.23744]
[1776359368406,42.75,74072.52,0.2,0.94293,4e-05,7.18556]
[1776359369414,42.75,74081.15,0.2,0.9433,4e-05,7.15007]
[1776359370505,42.75,74081.15,0.2,0.9433,4e-05,7.15007]
[1776359370697,42.75,74081.15,0.2,0.9433,4e-05,7.15007]
[1776359370739,42.75,74081.15,0.2,0.9433,4e-05,7.15007]
[1776359370786,42.75,74081.8,0.2,0.94333,4e-05,7.14759]
[1776359370939,42.75,74081.8,0.2,0.94333,4e-05,7.14759]
[1776359372435,42.75,74079.13,0.2,0.94323,4e-05,7.15573]
[1776359373442,42.75,74070.55,0.2,0.94286,4e-05,7.19136]
[1776359374749,42.75,74070.55,0.2,0.94286,4e-05,7.19136]
[1776359374834,42.75,74066.03,0.2,0.94267,4e-05,7.2102]
[1776359374941,42.75,74066.03,0.2,0.94267,4e-05,7.2102]
[1776359375243,42.75,74066.03,0.2,0.94267,4e-05,7.2102]
[1776359375437,42.75,74066.03,0.2,0.94267,4e-05,7.2102]
[1776359375458,42.75,74063.97,0.2,0.94258,4e-05,7.21882]
[1776359380493,42.75,74064.71,0.2,0.94261,4e-05,7.21608]
[1776359383524,42.75,74061.86,0.2,0.94248,4e-05,7.22807]
[1776359384697,42.75,74061.86,0.2,0.94248,4e-05,7.22807]
[1776359384788,42.75,74054.44,0.2,0.94216,4e-05,7.25894]
[1776359385528,42.75,74051.76,0.2,0.94205,4e-05,7.27008]
[1776359385957,42.75,74051.76,0.2,0.94205,4e-05,7.27008]
[1776359386191,42.75,74051.76,0.2,0.94205,4e-05,7.27008]
[1776359390563,42.75,74054.84,0.2,0.94218,4e-05,7.25705]
[1776359391570,42.75,74068.22,0.2,0.94276,4e-05,7.2015]
[1776359392576,42.75,74079.05,0.2,0.94322,4e-05,7.15682]
[1776359393571,42.75,74079.05,0.2,0.94322,4e-05,7.15682]
[1776359393690,42.75,74079.05,0.2,0.94322,4e-05,7.15682]
[1776359393792,42.75,74080.16,0.2,0.94327,4e-05,7.15239]
[1776359397612,42.75,74077.97,0.2,0.94317,4e-05,7.16206]
[1776359399815,42.75,74079.87,0.2,0.94325,4e-05,7.15437]
[1776359399943,42.75,74081.73,0.2,0.94332,4e-05,7.14687]
[1776359400633,42.75,74084.69,0.2,0.94345,4e-05,7.13485]
[1776359401649,42.75,74089.33,0.2,0.94364,4e-05,7.11595]
[1776359402653,42.75,74095.58,0.2,0.9439,4e-05,7.09052]
[1776359403660,42.76,74098.07,0.2,0.944,4e-05,7.08057]
[1776359404669,42.76,74095.73,0.2,0.9439,4e-05,7.09045]
[1776359405642,42.76,74095.73,0.2,0.9439,4e-05,7.09045]
[1776359405689,42.76,74095.73,0.2,0.9439,4e-05,7.09045]
[1776359405743,42.76,74091.08,0.2,0.9437,4e-05,7.1098]
[1776359408698,42.76,74094.04,0.2,0.94382,4e-05,7.09836]
[1776359409705,42.76,74096.82,0.2,0.94394,4e-05,7.08721]
[1776359410413,42.76,74096.82,0.2,0.94394,4e-05,7.08721]
[1776359410436,42.76,74096.82,0.2,0.94394,4e-05,7.08721]
[1776359411720,42.76,74094.41,0.2,0.94383,4e-05,7.09764]
[1776359414205,42.76,74094.13,0.2,0.94381,4e-05,7.09931]
[1776359414437,42.76,74094.13,0.2,0.94381,4e-05,7.09931]
[1776359415904,42.76,74092.72,0.2,0.94375,4e-05,7.10536]
[1776359415748,42.76,74090.11,0.2,0.94364,4e-05,7.11632]
[1776359417936,42.76,74090.63,0.2,0.94366,4e-05,7.11442]
[1776359418769,42.76,74089.99,0.2,0.94363,4e-05,7.11751]
[1776359425820,42.77,74090.92,0.2,0.94365,4e-05,7.1153]
[1776359427834,42.77,74103.8,0.2,0.94419,4e-05,7.06297]
[1776359428860,42.77,74109.64,0.2,0.94443,4e-05,7.03943]
[1776359429865,42.77,74117.56,0.2,0.94475,4e-05,7.00751]
[1776359430872,42.77,74124.93,0.2,0.94506,4e-05,6.97796]
[1776359432889,42.77,74125.49,0.2,0.94509,4e-05,6.97338]
[1776359433897,42.78,74117.45,0.2,0.94475,4e-05,7.00652]
[1776359434903,42.78,74111.93,0.2,0.94452,4e-05,7.0294]
[1776359435914,42.78,74106.57,0.2,0.9443,4e-05,7.05129]
[1776359436921,42.78,74097.87,0.2,0.94393,4e-05,7.08725]
[1776359437928,42.78,74093.82,0.2,0.94376,4e-05,7.10363]
[1776359442963,42.78,74102.68,0.2,0.94414,4e-05,7.06683]
[1776359443970,42.78,74107.03,0.2,0.94432,4e-05,7.04934]
[1776359445100,42.78,74109.63,0.2,0.94442,4e-05,7.03905]
[1776359445939,42.78,74109.63,0.2,0.94442,4e-05,7.03905]
[1776359445984,42.78,74117.24,0.2,0.94474,4e-05,7.00837]
[1776359447998,42.78,74125.3,0.2,0.94506,4e-05,6.97639]
[1776359450012,42.78,74130.33,0.2,0.94526,4e-05,6.95685]
[1776359451019,42.78,74135.3,0.2,0.94546,4e-05,6.93719]
[1776359456054,42.78,74136.87,0.2,0.94552,4e-05,6.93124]
[1776359458099,42.78,74136.76,0.2,0.94552,4e-05,6.93176]
[1776359458193,42.78,74136.76,0.2,0.94552,4e-05,6.93176]
[1776359458200,42.79,74134.92,0.2,0.94544,4e-05,6.93936]
[1776359464112,42.79,74136.52,0.2,0.9455,4e-05,6.93319]
[1776359466126,42.79,74128.6,0.2,0.94518,4e-05,6.96538]
[1776359469147,42.79,74127.58,0.2,0.94512,4e-05,6.97041]
[1776359473175,42.79,74122.54,0.2,0.94492,4e-05,6.99089]
[1776359474182,42.79,74113.63,0.2,0.94454,4e-05,7.02716]
[1776359476196,42.79,74114.1,0.2,0.94457,4e-05,7.02513]
[1776359477203,42.79,74119.43,0.2,0.94479,4e-05,7.00334]
[1776359478209,42.79,74123.8,0.2,0.94497,4e-05,6.98549]
[1776359479217,42.79,74128.69,0.2,0.94517,4e-05,6.96558]
[1776359484252,42.79,74125.33,0.2,0.94503,4e-05,6.97964]
[1776359485266,42.79,74121.21,0.2,0.94486,4e-05,6.99637]
[1776359486269,42.79,74117.12,0.2,0.94469,4e-05,7.01296]
[1776359491304,42.79,74117.98,0.2,0.94475,4e-05,7.00628]
[1776359496339,42.79,74118.58,0.2,0.94477,4e-05,7.00391]
[1776359501376,42.79,74118.48,0.2,0.94476,4e-05,7.00524]
[1776359503389,42.79,74113.03,0.2,0.94453,4e-05,7.0281]
[1776359507418,42.79,74117.49,0.2,0.94471,4e-05,7.00995]
[1776359508425,42.79,74122.38,0.2,0.94491,4e-05,6.98999]
[1776359512454,42.79,74126.58,0.2,0.94509,4e-05,6.97276]
[1776359517488,42.79,74128.78,0.2,0.94518,4e-05,6.96375]
[1776359522523,42.79,74127.78,0.2,0.94514,4e-05,6.96787]
[1776359527570,42.8,74127.54,0.2,0.94512,4e-05,6.9701]
[1776359532607,42.8,74123.97,0.2,0.94496,4e-05,6.98544]
[1776359537654,42.8,74133.43,0.2,0.94535,4e-05,6.94712]
[1776359538653,42.8,74140.93,0.2,0.94566,4e-05,6.91687]
[1776359539177,42.8,74140.93,0.2,0.94566,4e-05,6.91687]
[1776359539695,42.8,74140.93,0.2,0.94566,4e-05,6.91687]
[1776359543689,42.8,74135.12,0.2,0.94541,4e-05,6.94171]
[1776359544848,42.8,74135.12,0.2,0.94541,4e-05,6.94171]
[1776359544938,42.8,74135.12,0.2,0.94541,4e-05,6.94171]
[1776359545037,42.8,74134.87,0.2,0.9454,4e-05,6.94279]
[1776359550737,42.8,74133.37,0.2,0.94533,4e-05,6.94927]
[1776359553685,42.8,74133.59,0.2,0.94536,4e-05,6.94528]
[1776359555940,42.8,74134.99,0.2,0.94542,4e-05,6.93977]
[1776359561401,42.81,74133.76,0.2,0.94536,4e-05,6.94567]
[1776359561441,42.81,74133.76,0.2,0.94536,4e-05,6.94567]
[1776359561559,42.81,74133.76,0.2,0.94536,4e-05,6.94567]
[1776359561689,42.81,74133.76,0.2,0.94536,4e-05,6.94567]
[1776359561818,42.81,74134.56,0.2,0.94539,4e-05,6.94251]
[1776359566619,42.81,74134.42,0.2,0.94538,4e-05,6.94344]
[1776359566690,42.81,74134.42,0.2,0.94538,4e-05,6.94344]
[1776359566804,42.81,74134.42,0.2,0.94538,4e-05,6.94344]
[1776359566936,42.81,74134.42,0.2,0.94538,4e-05,6.94344]
[1776359567036,42.81,74133.76,0.2,0.94535,4e-05,6.94618]
[1776359569874,42.81,74138.18,0.2,0.94553,4e-05,6.92851]
[1776359570881,42.81,74146.71,0.2,0.94588,4e-05,6.8942]
[1776359571888,42.81,74152.39,0.2,0.94611,4e-05,6.8719]
[1776359573469,42.81,74154.3,0.2,0.94618,4e-05,6.86441]
[1776359573695,42.81,74154.3,0.2,0.94618,4e-05,6.86441]
[1776359573919,42.81,74154.3,0.2,0.94618,4e-05,6.86441]
[1776359573942,42.81,74154.3,0.2,0.94618,4e-05,6.86441]
[1776359574020,42.81,74156.18,0.2,0.94626,4e-05,6.85706]
[1776359579944,42.81,74157.08,0.2,0.94628,4e-05,6.8547]
[1776359580958,42.81,74168.8,0.2,0.94675,4e-05,6.80797]
[1776359581317,42.81,74168.8,0.2,0.94675,4e-05,6.80797]
[1776359581968,42.81,74170.42,0.2,0.94682,4e-05,6.80178]
[1776359584354,42.82,74168.45,0.2,0.94673,4e-05,6.81024]
[1776359589015,42.82,74160.24,0.2,0.94639,4e-05,6.84436]
[1776359591038,42.82,74154.52,0.2,0.94615,4e-05,6.86775]
[1776359594912,42.82,74154.59,0.2,0.94615,4e-05,6.86801]
[1776359594938,42.82,74154.59,0.2,0.94615,4e-05,6.86801]
[1776359595070,42.82,74154.25,0.2,0.94613,4e-05,6.86956]
[1776359595355,42.82,74154.25,0.2,0.94613,4e-05,6.86956]
[1776359595444,42.82,74154.25,0.2,0.94613,4e-05,6.86956]
[1776359599098,42.82,74150.4,0.2,0.94597,4e-05,6.88575]
[1776359600427,42.82,74149.68,0.2,0.94594,4e-05,6.88879]
[1776359600445,42.82,74149.68,0.2,0.94594,4e-05,6.88879]
[1776359600804,42.82,74149.68,0.2,0.94594,4e-05,6.88879]
[1776359600937,42.82,74149.68,0.2,0.94594,4e-05,6.88879]
[1776359601112,42.82,74148.98,0.2,0.94591,4e-05,6.89175]
[1776359605976,42.82,74148.39,0.2,0.94588,4e-05,6.89466]
[1776359606036,42.82,74148.39,0.2,0.94588,4e-05,6.89466]
[1776359606147,42.83,74147.82,0.2,0.94585,4e-05,6.89708]
[1776359606193,42.83,74147.82,0.2,0.94585,4e-05,6.89708]
[1776359609174,42.83,74150.48,0.2,0.94596,4e-05,6.88662]
[1776359609168,42.83,74154.45,0.2,0.94612,4e-05,6.8708]
[1776359609192,42.83,74154.45,0.2,0.94612,4e-05,6.8708]
[1776359609395,42.83,74154.45,0.2,0.94612,4e-05,6.8708]
[1776359609443,42.83,74154.45,0.2,0.94612,4e-05,6.8708]
[1776359610175,42.83,74151.51,0.2,0.946,4e-05,6.88278]
[1776359613196,42.83,74148.4,0.2,0.94589,4e-05,6.89249]
[1776359617153,42.83,74149.19,0.2,0.94592,4e-05,6.88958]
[1776359617198,42.83,74149.72,0.2,0.94594,4e-05,6.88758]
[1776359617381,42.83,74149.72,0.2,0.94594,4e-05,6.88758]
[1776359617441,42.83,74149.72,0.2,0.94594,4e-05,6.88758]
[1776359617541,42.83,74150.96,0.2,0.94599,4e-05,6.88289]
[1776359619238,42.83,74146.03,0.2,0.94579,4e-05,6.90288]
[1776359621529,42.83,74127.8,0.2,0.94503,4e-05,6.97682]
[1776359622377,42.83,74112.43,0.2,0.94439,4e-05,7.03933]
[1776359623301,42.83,74109.01,0.2,0.94425,4e-05,7.05367]
[1776359625315,42.83,74103.02,0.2,0.944,4e-05,7.07785]
[1776359626322,42.83,74095.83,0.2,0.9437,4e-05,7.10712]
[1776359628336,42.83,74092.76,0.2,0.94357,4e-05,7.11924]
[1776359630350,42.83,74102.05,0.2,0.94397,4e-05,7.0811]
[1776359634286,42.83,74104.05,0.2,0.94405,4e-05,7.07322]
[1776359634439,42.83,74104.05,0.2,0.94405,4e-05,7.07322]
[1776359634452,42.83,74104.05,0.2,0.94405,4e-05,7.07322]
[1776359634688,42.83,74104.05,0.2,0.94405,4e-05,7.07322]
[1776359634789,42.83,74104.12,0.2,0.94404,4e-05,7.07341]
[1776359640420,42.83,74106.88,0.2,0.94415,4e-05,7.06334]
[1776359641427,42.83,74101.89,0.2,0.94394,4e-05,7.084]
[1776359642478,42.83,74101.89,0.2,0.94394,4e-05,7.084]
[1776359642598,42.83,74101.89,0.2,0.94394,4e-05,7.084]
[1776359642696,42.83,74101.89,0.2,0.94394,4e-05,7.084]
[1776359642699,42.84,74100.28,0.2,0.94386,4e-05,7.09102]
[1776359646466,42.83,74104.49,0.2,0.94405,4e-05,7.07322]
[1776359649153,42.83,74104.42,0.2,0.94404,4e-05,7.07375]
[1776359649190,42.83,74104.42,0.2,0.94404,4e-05,7.07375]
[1776359649254,42.84,74103.68,0.2,0.94401,4e-05,7.07725]
[1776359649743,42.84,74103.68,0.2,0.94401,4e-05,7.07725]
[1776359649939,42.84,74103.68,0.2,0.94401,4e-05,7.07725]
[1776359654523,42.84,74097.86,0.2,0.94375,4e-05,7.10224]
[1776359655530,42.84,74093.71,0.2,0.94357,4e-05,7.11946]
[1776359656537,42.84,74077.72,0.2,0.94289,4e-05,7.18546]
[1776359657544,42.84,74066.44,0.2,0.94241,4e-05,7.2323]
[1776359658551,42.84,74058.28,0.2,0.94205,4e-05,7.26624]
[1776359659558,42.84,74054.26,0.2,0.94188,4e-05,7.28295]
[1776359660565,42.84,74047.52,0.2,0.94159,4e-05,7.31098]
[1776359661572,42.84,74028.67,0.2,0.94077,4e-05,7.38978]
[1776359662579,42.84,74020.78,0.2,0.94042,4e-05,7.42281]
[1776359663586,42.84,74019.72,0.2,0.94038,4e-05,7.42702]
[1776359665600,42.84,74019.95,0.2,0.94039,4e-05,7.42543]
[1776359670638,42.83,74026.48,0.2,0.9407,4e-05,7.39646]
[1776359671644,42.83,74031.63,0.2,0.94095,4e-05,7.37125]
[1776359673659,42.83,74033.06,0.2,0.94102,4e-05,7.36482]
[1776359675674,42.83,74029.1,0.2,0.94085,4e-05,7.38104]
[1776359677688,42.83,74019.26,0.2,0.94042,4e-05,7.42198]
[1776359678695,42.83,74010.34,0.2,0.94002,4e-05,7.45936]
[1776359679703,42.83,74005.94,0.2,0.93983,4e-05,7.47767]
[1776359680710,42.83,74004.26,0.2,0.93976,4e-05,7.48445]
[1776359682724,42.83,74015.51,0.2,0.94027,4e-05,7.4362]
[1776359683731,42.82,74018.42,0.2,0.9404,4e-05,7.42329]
[1776359688767,42.82,74012.51,0.2,0.94016,4e-05,7.44684]
[1776359689774,42.82,74007.26,0.2,0.93993,4e-05,7.4687]
[1776359692263,42.82,74005.11,0.2,0.93983,4e-05,7.4778]
[1776359692267,42.82,74005.11,0.2,0.93983,4e-05,7.4778]
[1776359692312,42.82,74000.0,0.2,0.93961,4e-05,7.49873]
[1776359692442,42.82,74000.0,0.2,0.93961,4e-05,7.49873]
[1776359694827,42.82,73979.54,0.2,0.9387,5e-05,7.58493]
[1776359695829,42.81,73976.46,0.2,0.93857,5e-05,7.59714]
[1776359700863,42.81,73967.33,0.2,0.93818,5e-05,7.6338]
[1776359701932,42.81,73950.97,0.2,0.93743,5e-05,7.70405]
[1776359702889,42.81,73940.71,0.2,0.93696,5e-05,7.74807]
[1776359703896,42.81,73926.91,0.2,0.93632,5e-05,7.80748]
[1776359704910,42.81,73938.63,0.2,0.93687,5e-05,7.75632]
[1776359706151,42.81,73944.12,0.2,0.93713,5e-05,7.73212]
[1776359706953,42.81,73944.12,0.2,0.93713,5e-05,7.73212]
[1776359707048,42.8,73949.17,0.2,0.93737,5e-05,7.70993]
[1776359708931,42.8,73938.41,0.2,0.93688,5e-05,7.75565]
[1776359710859,42.8,73937.39,0.2,0.93683,5e-05,7.76015]
[1776359710945,42.8,73937.48,0.2,0.93684,5e-05,7.75978]
[1776359715993,42.8,73936.92,0.2,0.93681,5e-05,7.76233]
[1776359717000,42.8,73931.5,0.2,0.93656,5e-05,7.78584]
[1776359718007,42.8,73924.07,0.2,0.93621,5e-05,7.81808]
[1776359719014,42.8,73928.15,0.2,0.9364,5e-05,7.80036]
[1776359720021,42.8,73938.09,0.2,0.93687,5e-05,7.75682]
[1776359722035,42.8,73938.66,0.2,0.9369,5e-05,7.75349]
[1776359724049,42.8,73934.49,0.2,0.93672,5e-05,7.77033]
[1776359726063,42.79,73927.94,0.2,0.93643,5e-05,7.79785]
[1776359729084,42.79,73935.28,0.2,0.93678,5e-05,7.76462]
[1776359730091,42.79,73946.02,0.2,0.93728,5e-05,7.71782]
[1776359732105,42.79,73957.29,0.2,0.93783,5e-05,7.66527]
[1776359733112,42.79,73961.22,0.2,0.93802,5e-05,7.64775]
[1776359736133,42.78,73977.93,0.2,0.93879,5e-05,7.57519]
[1776359737140,42.78,73987.88,0.2,0.93924,4e-05,7.53268]
[1776359738147,42.78,73983.73,0.2,0.93905,5e-05,7.55028]
[1776359739154,42.78,73976.07,0.2,0.93871,5e-05,7.58284]
[1776359741168,42.78,73978.4,0.2,0.93882,5e-05,7.5722]
[1776359746203,42.78,73977.54,0.2,0.9388,5e-05,7.57363]
[1776359748217,42.77,73981.63,0.2,0.939,5e-05,7.55516]
[1776359748871,42.77,73981.63,0.2,0.939,5e-05,7.55516]
[1776359748942,42.77,73981.63,0.2,0.939,5e-05,7.55516]
[1776359748978,42.77,73981.63,0.2,0.939,5e-05,7.55516]
[1776359749195,42.77,73981.63,0.2,0.939,5e-05,7.55516]
[1776359749224,42.77,73983.53,0.2,0.93909,5e-05,7.54658]
[1776359751240,42.77,73990.66,0.2,0.93942,4e-05,7.51532]
[1776359754262,42.77,73979.99,0.2,0.93895,5e-05,7.5598]
[1776359754856,42.77,73979.99,0.2,0.93895,5e-05,7.5598]
[1776359754942,42.77,73979.99,0.2,0.93895,5e-05,7.5598]
[1776359758290,42.76,73987.91,0.2,0.93933,4e-05,7.5241]
[1776359760312,42.76,73992.49,0.2,0.93954,4e-05,7.50378]
[1776359761324,42.76,74007.3,0.2,0.9402,4e-05,7.44066]
[1776359762331,42.76,74022.37,0.2,0.94087,4e-05,7.37686]
[1776359763338,42.76,74032.75,0.2,0.94133,4e-05,7.33312]
[1776359763951,42.76,74032.75,0.2,0.94133,4e-05,7.33312]
[1776359764355,42.76,74028.33,0.2,0.94114,4e-05,7.35152]
[1776359765358,42.76,74001.85,0.2,0.93997,4e-05,7.46307]
[1776359766364,42.76,73990.34,0.2,0.93945,4e-05,7.51211]
[1776359767371,42.76,73990.09,0.2,0.93944,4e-05,7.5128]
[1776359767967,42.76,73990.09,0.2,0.93944,4e-05,7.5128]
[1776359771401,42.76,73984.71,0.2,0.9392,4e-05,7.53554]
[1776359772408,42.76,73977.14,0.2,0.93886,5e-05,7.56773]
[1776359773415,42.76,73971.45,0.2,0.93861,5e-05,7.59191]
[1776359775961,42.76,73970.27,0.2,0.93856,5e-05,7.59624]
[1776359776199,42.76,73970.27,0.2,0.93856,5e-05,7.59624]
[1776359776436,42.76,73968.47,0.2,0.93848,5e-05,7.60377]
[1776359780464,42.75,73972.4,0.2,0.93868,5e-05,7.5851]
[1776359781471,42.75,73980.6,0.2,0.93905,5e-05,7.54997]
[1776359782478,42.75,73987.59,0.2,0.93937,4e-05,7.51974]
[1776359783485,42.75,73992.7,0.2,0.9396,4e-05,7.4976]
[1776359784492,42.75,73997.48,0.2,0.93982,4e-05,7.47694]
[1776359785500,42.75,74007.6,0.2,0.94027,4e-05,7.43378]
[1776359786507,42.75,74018.51,0.2,0.94076,4e-05,7.3875]
[1776359787514,42.75,74020.05,0.2,0.94083,4e-05,7.38082]
[1776359792556,42.74,74025.93,0.2,0.94112,4e-05,7.35189]
[1776359793563,42.74,74029.82,0.2,0.94129,4e-05,7.33542]
[1776359797405,42.74,74030.11,0.2,0.94131,4e-05,7.33396]
[1776359797442,42.74,74030.11,0.2,0.94131,4e-05,7.33396]
[1776359803403,42.74,74028.12,0.2,0.94123,4e-05,7.34161]
[1776359803415,42.74,74028.12,0.2,0.94123,4e-05,7.34161]
[1776359803440,42.74,74028.12,0.2,0.94123,4e-05,7.34161]
[1776359803633,42.74,74030.22,0.2,0.94132,4e-05,7.33256]
[1776359805647,42.74,74035.45,0.2,0.94155,4e-05,7.31043]
[1776359807921,42.74,74037.25,0.2,0.94163,4e-05,7.30282]
[1776359807961,42.74,74037.25,0.2,0.94163,4e-05,7.30282]
[1776359808023,42.74,74037.25,0.2,0.94163,4e-05,7.30282]
[1776359808196,42.74,74037.25,0.2,0.94163,4e-05,7.30282]
[1776359808201,42.74,74039.2,0.2,0.94172,4e-05,7.29461]
[1776359813704,42.74,74033.8,0.2,0.94149,4e-05,7.31682]
[1776359815261,42.74,74033.8,0.2,0.94149,4e-05,7.31682]
[1776359815439,42.74,74033.8,0.2,0.94149,4e-05,7.31682]
[1776359815274,42.74,74028.58,0.2,0.94126,4e-05,7.33859]
[1776359815720,42.74,74032.47,0.2,0.94143,4e-05,7.32217]
[1776359818303,42.74,74035.01,0.2,0.94154,4e-05,7.31145]
[1776359818349,42.74,74035.01,0.2,0.94154,4e-05,7.31145]
[1776359818442,42.74,74035.01,0.2,0.94154,4e-05,7.31145]
[1776359818381,42.74,74037.4,0.2,0.94165,4e-05,7.30132]
[1776359818741,42.74,74042.72,0.2,0.94188,4e-05,7.2791]
[1776359819748,42.74,74047.16,0.2,0.94207,4e-05,7.26056]
[1776359820770,42.74,74053.46,0.2,0.94234,4e-05,7.23435]
[1776359821764,42.74,74066.79,0.2,0.94292,4e-05,7.17912]
[1776359822981,42.74,74066.79,0.2,0.94292,4e-05,7.17912]
[1776359823026,42.74,74070.57,0.2,0.94308,4e-05,7.16362]
[1776359823778,42.74,74074.6,0.2,0.94325,4e-05,7.14714]
[1776359827024,42.74,74072.37,0.2,0.94315,4e-05,7.15672]
[1776359827040,42.74,74067.9,0.2,0.94295,4e-05,7.17537]
[1776359828813,42.74,74062.64,0.2,0.94273,4e-05,7.1974]
[1776359829820,42.74,74058.43,0.2,0.94255,4e-05,7.21495]
[1776359831834,42.74,74053.21,0.2,0.94232,4e-05,7.23673]
[1776359836872,42.74,74045.07,0.2,0.94197,4e-05,7.27076]
[1776359837879,42.74,74040.37,0.2,0.94176,4e-05,7.29035]
[1776359840984,42.74,74043.3,0.2,0.94189,4e-05,7.27802]
[1776359841084,42.74,74043.3,0.2,0.94189,4e-05,7.27802]
[1776359841191,42.74,74043.3,0.2,0.94189,4e-05,7.27802]
[1776359841261,42.74,74045.61,0.2,0.94199,4e-05,7.26836]
[1776359842913,42.74,74050.95,0.2,0.94222,4e-05,7.2461]
[1776359845183,42.74,74052.19,0.2,0.94228,4e-05,7.24096]
[1776359845196,42.74,74052.19,0.2,0.94228,4e-05,7.24096]
[1776359845251,42.74,74052.19,0.2,0.94228,4e-05,7.24096]
[1776359845445,42.74,74052.19,0.2,0.94228,4e-05,7.24096]
[1776359845284,42.74,74052.93,0.2,0.94231,4e-05,7.23791]
[1776359850971,42.74,74052.53,0.2,0.94229,4e-05,7.23978]
[1776359851978,42.74,74046.21,0.2,0.94204,4e-05,7.26282]
[1776359852977,42.74,74046.21,0.2,0.94204,4e-05,7.26282]
[1776359853192,42.74,74046.21,0.2,0.94204,4e-05,7.26282]
[1776359858510,42.74,74039.98,0.2,0.94177,4e-05,7.2886]
[1776359858606,42.74,74038.13,0.2,0.94169,4e-05,7.29626]
[1776359858703,42.74,74038.13,0.2,0.94169,4e-05,7.29626]
[1776359859027,42.74,74038.53,0.2,0.94171,4e-05,7.29451]
[1776359863635,42.74,74038.42,0.2,0.94171,4e-05,7.29467]
[1776359863701,42.74,74038.42,0.2,0.94171,4e-05,7.29467]
[1776359864062,42.74,74037.53,0.2,0.94167,4e-05,7.29831]
[1776359866076,42.74,74026.98,0.2,0.94121,4e-05,7.3423]
[1776359867083,42.74,74022.7,0.2,0.94102,4e-05,7.3601]
[1776359868603,42.74,74022.61,0.2,0.94102,4e-05,7.3603]
[1776359869105,42.74,74034.19,0.2,0.94153,4e-05,7.31158]
[1776359870112,42.74,74039.1,0.2,0.94175,4e-05,7.29095]
[1776359872152,42.74,74040.8,0.2,0.94182,4e-05,7.28379]
[1776359875152,42.74,74031.05,0.2,0.9414,4e-05,7.32431]
[1776359876158,42.74,74025.14,0.2,0.94114,4e-05,7.34897]
[1776359878845,42.74,74025.1,0.2,0.94114,4e-05,7.34883]
[1776359880706,42.74,74026.87,0.2,0.94122,4e-05,7.34112]
[1776359884220,42.73,74032.92,0.2,0.94149,4e-05,7.31521]
[1776359885226,42.73,74040.43,0.2,0.94182,4e-05,7.28372]
[1776359887341,42.73,74042.63,0.2,0.94192,4e-05,7.2745]
[1776359887454,42.73,74042.63,0.2,0.94192,4e-05,7.2745]
[1776359887579,42.73,74043.45,0.2,0.94195,4e-05,7.27101]
[1776359887693,42.73,74043.45,0.2,0.94195,4e-05,7.27101]
[1776359888246,42.73,74043.34,0.2,0.94195,4e-05,7.27147]
[1776359892275,42.73,74039.38,0.2,0.94178,4e-05,7.28786]
[1776359894088,42.73,74036.16,0.2,0.94164,4e-05,7.30125]
[1776359894194,42.73,74036.16,0.2,0.94164,4e-05,7.30125]
[1776359895297,42.73,74044.99,0.2,0.94202,4e-05,7.26424]
[1776359896303,42.73,74049.37,0.2,0.94221,4e-05,7.24591]
[1776359897316,42.73,74053.08,0.2,0.94237,4e-05,7.23046]
[1776359898328,42.73,74059.0,0.2,0.94263,4e-05,7.20589]
[1776359899335,42.73,74066.88,0.2,0.94297,4e-05,7.17328]
[1776359901349,42.73,74067.19,0.2,0.94298,4e-05,7.17218]
[1776359904693,42.73,74070.23,0.2,0.9431,4e-05,7.15999]
[1776359906771,42.73,74075.69,0.2,0.94333,4e-05,7.13772]
[1776359906941,42.73,74075.69,0.2,0.94333,4e-05,7.13772]
[1776359907391,42.73,74075.14,0.2,0.94331,4e-05,7.14014]
[1776359912430,42.74,74095.01,0.2,0.94416,4e-05,7.05608]
[1776359913436,42.74,74110.24,0.2,0.9448,4e-05,6.99407]
[1776359914443,42.74,74120.47,0.2,0.94522,4e-05,6.95278]
[1776359915450,42.74,74115.89,0.2,0.94503,4e-05,6.97179]
[1776359916457,42.74,74114.92,0.2,0.94498,4e-05,6.9762]
[1776359918471,42.74,74119.05,0.2,0.94514,4e-05,6.96072]
[1776359921492,42.75,74127.63,0.2,0.94548,4e-05,6.92682]
[1776359923506,42.75,74133.0,0.2,0.9457,4e-05,6.90522]
[1776359925522,42.75,74137.69,0.2,0.94589,4e-05,6.88689]
[1776359930555,42.75,74135.88,0.2,0.94581,4e-05,6.89502]
[1776359932698,42.75,74132.6,0.2,0.94567,4e-05,6.90853]
[1776359932948,42.75,74132.6,0.2,0.94567,4e-05,6.90853]
[1776359933578,42.75,74128.88,0.2,0.94552,4e-05,6.92357]
[1776359934584,42.75,74124.94,0.2,0.94535,4e-05,6.93973]
[1776359936364,42.75,74122.69,0.2,0.94526,4e-05,6.94891]
[1776359936412,42.75,74122.69,0.2,0.94526,4e-05,6.94891]
[1776359936438,42.75,74122.69,0.2,0.94526,4e-05,6.94891]
[1776359936598,42.75,74122.64,0.2,0.94526,4e-05,6.94916]
[1776359940626,42.75,74128.26,0.2,0.94549,4e-05,6.92656]
[1776359941633,42.75,74120.8,0.2,0.94518,4e-05,6.95687]
[1776359943682,42.75,74118.93,0.2,0.9451,4e-05,6.9649]
[1776359943748,42.75,74118.93,0.2,0.9451,4e-05,6.9649]
[1776359943940,42.75,74118.93,0.2,0.9451,4e-05,6.9649]
[1776359943987,42.75,74123.58,0.2,0.94529,4e-05,6.94646]
[1776359947268,42.75,74125.07,0.2,0.94534,4e-05,6.94092]
[1776359947274,42.75,74125.07,0.2,0.94534,4e-05,6.94092]
[1776359947440,42.75,74125.07,0.2,0.94534,4e-05,6.94092]
[1776359947540,42.76,74122.01,0.2,0.94521,4e-05,6.95378]
[1776359948682,42.76,74114.42,0.2,0.94489,4e-05,6.98505]
[1776359949689,42.76,74110.62,0.2,0.94473,4e-05,7.00049]
[1776359950821,42.76,74110.62,0.2,0.94473,4e-05,7.00049]
[1776359950902,42.76,74110.62,0.2,0.94473,4e-05,7.00049]
[1776359950949,42.76,74110.62,0.2,0.94473,4e-05,7.00049]
[1776359951054,42.76,74110.38,0.2,0.94472,4e-05,7.00142]
[1776359951703,42.76,74104.6,0.2,0.94448,4e-05,7.02494]
[1776359952710,42.76,74096.4,0.2,0.94414,4e-05,7.05878]
[1776359953717,42.76,74090.55,0.2,0.94389,4e-05,7.08302]
[1776359954724,42.76,74085.59,0.2,0.94368,4e-05,7.10361]
[1776359956738,42.76,74078.98,0.2,0.94339,4e-05,7.13117]
[1776359959759,42.76,74083.15,0.2,0.94356,4e-05,7.11447]
[1776359961440,42.76,74090.22,0.2,0.94386,4e-05,7.0856]
[1776359961775,42.76,74095.65,0.2,0.94409,4e-05,7.06357]
[1776359963277,42.76,74095.65,0.2,0.94409,4e-05,7.06357]
[1776359963405,42.76,74095.65,0.2,0.94409,4e-05,7.06357]
[1776359963440,42.76,74095.65,0.2,0.94409,4e-05,7.06357]
[1776359963506,42.76,74101.06,0.2,0.94431,4e-05,7.0417]
[1776359968824,42.77,74100.12,0.2,0.94426,4e-05,7.0473]
[1776359970842,42.77,74103.83,0.2,0.9444,4e-05,7.03273]
[1776359973863,42.77,74093.96,0.2,0.944,4e-05,7.07079]
[1776359975581,42.77,74093.96,0.2,0.944,4e-05,7.07079]
[1776359975626,42.77,74086.37,0.2,0.94368,4e-05,7.10238]
[1776359975690,42.77,74086.37,0.2,0.94368,4e-05,7.10238]
[1776359975881,42.77,74086.37,0.2,0.94368,4e-05,7.10238]
[1776359975940,42.77,74086.37,0.2,0.94368,4e-05,7.10238]
[1776359976014,42.77,74084.2,0.2,0.94359,4e-05,7.1113]
[1776359979422,42.77,74083.91,0.2,0.94357,4e-05,7.11286]
[1776359979434,42.77,74083.91,0.2,0.94357,4e-05,7.11286]
[1776359984940,42.78,74084.52,0.2,0.94358,4e-05,7.11165]
[1776359987386,42.78,74085.51,0.2,0.94362,4e-05,7.10776]
[1776359987444,42.78,74085.51,0.2,0.94362,4e-05,7.10776]
[1776359987645,42.78,74085.51,0.2,0.94362,4e-05,7.10776]
[1776359987657,42.78,74085.43,0.2,0.94362,4e-05,7.10847]
[1776359987692,42.78,74085.43,0.2,0.94362,4e-05,7.10847]
[1776359987969,42.78,74085.91,0.2,0.94364,4e-05,7.1065]
[1776359993004,42.78,74086.51,0.2,0.94365,4e-05,7.10499]
[1776359993953,42.78,74086.51,0.2,0.94365,4e-05,7.10499]
[1776359994193,42.78,74086.51,0.2,0.94365,4e-05,7.10499]
[1776359996024,42.78,74090.93,0.2,0.94383,4e-05,7.08739]
[1776359997032,42.78,74096.56,0.2,0.94407,4e-05,7.06454]
[1776359997738,42.78,74096.56,0.2,0.94407,4e-05,7.06454]
[1776359997896,42.78,74096.56,0.2,0.94407,4e-05,7.06454]
[1776359997942,42.78,74096.56,0.2,0.94407,4e-05,7.06454]
[1776359998039,42.78,74098.91,0.2,0.94417,4e-05,7.05518]
[1776359999046,42.78,74102.58,0.2,0.94432,4e-05,7.04044]
[1776360000053,42.78,74110.41,0.2,0.94464,4e-05,7.0088]
[1776360001060,42.78,74118.41,0.2,0.94497,4e-05,6.9766]
[1776360002067,42.78,74126.06,0.2,0.94528,4e-05,6.94596]
[1776360003074,42.79,74129.69,0.2,0.94543,4e-05,6.93172]
[1776360004081,42.79,74135.09,0.2,0.94565,4e-05,6.91036]
[1776360009362,42.79,74136.0,0.2,0.94568,4e-05,6.90707]
[1776360009440,42.79,74136.0,0.2,0.94568,4e-05,6.90707]
[1776360009589,42.79,74136.0,0.2,0.94568,4e-05,6.90707]
[1776360009692,42.79,74136.0,0.2,0.94568,4e-05,6.90707]
[1776360009690,42.79,74134.43,0.2,0.94561,4e-05,6.91359]
[1776360010122,42.79,74134.78,0.2,0.94563,4e-05,6.91217]
[1776360012137,42.79,74130.56,0.2,0.94545,4e-05,6.9294]
[1776360014152,42.79,74138.71,0.2,0.94579,4e-05,6.89662]
[1776360015692,42.79,74138.71,0.2,0.94579,4e-05,6.89662]
[1776360015159,42.79,74134.7,0.2,0.94562,4e-05,6.91292]
[1776360016995,42.79,74133.13,0.2,0.94555,4e-05,6.91935]
[1776360017173,42.79,74131.07,0.2,0.94547,4e-05,6.92775]
[1776360019187,42.79,74126.99,0.2,0.9453,4e-05,6.94438]
[1776360021225,42.79,74125.86,0.2,0.94525,4e-05,6.94899]
[1776360021443,42.79,74125.86,0.2,0.94525,4e-05,6.94899]
[1776360021472,42.79,74125.83,0.2,0.94525,4e-05,6.94913]
[1776360024223,42.79,74118.8,0.2,0.94496,4e-05,6.97771]
[1776360025230,42.79,74112.21,0.2,0.94469,4e-05,7.00449]
[1776360026236,42.79,74106.15,0.2,0.94443,4e-05,7.02912]
[1776360027118,42.79,74106.15,0.2,0.94443,4e-05,7.02912]
[1776360027193,42.79,74106.15,0.2,0.94443,4e-05,7.02912]
[1776360029258,42.79,74096.19,0.2,0.94402,4e-05,7.06948]
[1776360031272,42.79,74101.13,0.2,0.94425,4e-05,7.04608]
[1776360032279,42.79,74104.98,0.2,0.94441,4e-05,7.03022]
[1776360033853,42.79,74103.67,0.2,0.94436,4e-05,7.03547]
[1776360033935,42.79,74103.67,0.2,0.94436,4e-05,7.03547]
[1776360034409,42.79,74103.67,0.2,0.94436,4e-05,7.03547]
[1776360034448,42.79,74103.67,0.2,0.94436,4e-05,7.03547]
[1776360034549,42.79,74098.46,0.2,0.94414,4e-05,7.05706]
[1776360040336,42.79,74098.2,0.2,0.94412,4e-05,7.05886]
[1776360044366,42.79,74103.56,0.2,0.94433,4e-05,7.038]
[1776360044844,42.79,74103.56,0.2,0.94433,4e-05,7.038]
[1776360044938,42.79,74103.56,0.2,0.94433,4e-05,7.038]
[1776360045373,42.79,74108.05,0.2,0.94452,4e-05,7.01957]
[1776360046382,42.79,74111.99,0.2,0.94468,4e-05,7.00384]
[1776360047390,42.8,74117.28,0.2,0.9449,4e-05,6.98268]
[1776360048397,42.8,74123.22,0.2,0.94514,4e-05,6.95896]
[1776360049428,42.8,74123.22,0.2,0.94514,4e-05,6.95896]
[1776360049448,42.8,74123.22,0.2,0.94514,4e-05,6.95896]
[1776360049502,42.8,74126.95,0.2,0.9453,4e-05,6.94387]
[1776360049918,42.8,74126.95,0.2,0.9453,4e-05,6.94387]
[1776360049939,42.8,74126.95,0.2,0.9453,4e-05,6.94387]
[1776360050410,42.8,74127.42,0.2,0.94531,4e-05,6.94201]
[1776360055576,42.8,74128.14,0.2,0.94534,4e-05,6.93971]
[1776360055603,42.8,74144.46,0.2,0.94601,4e-05,6.87389]
[1776360056453,42.8,74148.55,0.2,0.94617,4e-05,6.85761]
[1776360058468,42.8,74145.2,0.2,0.94604,4e-05,6.87053]
[1776360058875,42.8,74145.2,0.2,0.94604,4e-05,6.87053]
[1776360059473,42.8,74140.65,0.2,0.94585,4e-05,6.88902]
[1776360060489,42.8,74135.31,0.2,0.94563,4e-05,6.9107]
[1776360062503,42.8,74131.87,0.2,0.94549,4e-05,6.92479]
[1776360064517,42.8,74138.66,0.2,0.94577,4e-05,6.89753]
[1776360068271,42.8,74137.0,0.2,0.9457,4e-05,6.90459]
[1776360068437,42.8,74137.0,0.2,0.9457,4e-05,6.90459]
[1776360068677,42.8,74137.0,0.2,0.9457,4e-05,6.90459]
[1776360068692,42.8,74137.0,0.2,0.9457,4e-05,6.90459]
[1776360068765,42.8,74135.02,0.2,0.94561,4e-05,6.91282]
[1776360071566,42.8,74128.09,0.2,0.94533,4e-05,6.94103]
[1776360072573,42.8,74122.76,0.2,0.9451,4e-05,6.96274]
[1776360073010,42.8,74122.76,0.2,0.9451,4e-05,6.96274]
[1776360073014,42.8,74122.76,0.2,0.9451,4e-05,6.96274]
[1776360074587,42.8,74115.93,0.2,0.94482,4e-05,6.99055]
[1776360075593,42.8,74109.76,0.2,0.94456,4e-05,7.01566]
[1776360077608,42.8,74102.75,0.2,0.94427,4e-05,7.04417]
[1776360077870,42.8,74102.75,0.2,0.94427,4e-05,7.04417]
[1776360077934,42.8,74102.75,0.2,0.94427,4e-05,7.04417]
[1776360078539,42.8,74102.75,0.2,0.94427,4e-05,7.04417]
[1776360078697,42.8,74102.75,0.2,0.94427,4e-05,7.04417]
[1776360078770,42.8,74101.06,0.2,0.9442,4e-05,7.05087]
[1776360081636,42.8,74093.95,0.2,0.94391,4e-05,7.07972]
[1776360084626,42.8,74096.28,0.2,0.94401,4e-05,7.06986]
[1776360084690,42.8,74096.28,0.2,0.94401,4e-05,7.06986]
[1776360085666,42.8,74090.09,0.2,0.94375,4e-05,7.09492]
[1776360088687,42.8,74086.34,0.2,0.94358,4e-05,7.11101]
[1776360090802,42.8,74084.47,0.2,0.9435,4e-05,7.1191]
[1776360090945,42.8,74084.47,0.2,0.9435,4e-05,7.1191]
[1776360091132,42.8,74084.47,0.2,0.9435,4e-05,7.1191]
[1776360091195,42.8,74084.47,0.2,0.9435,4e-05,7.1191]
[1776360091708,42.8,74085.11,0.2,0.94355,4e-05,7.11339]
[1776360095736,42.8,74080.67,0.2,0.94335,4e-05,7.13258]
[1776360096102,42.8,74080.67,0.2,0.94335,4e-05,7.13258]
[1776360096191,42.8,74080.67,0.2,0.94335,4e-05,7.13258]
[1776360101778,42.81,74084.46,0.2,0.9435,4e-05,7.11803]
[1776360106813,42.81,74101.36,0.2,0.9442,4e-05,7.04965]
[1776360108059,42.81,74101.89,0.2,0.94422,4e-05,7.04777]
[1776360109281,42.81,74101.89,0.2,0.94422,4e-05,7.04777]
[1776360109437,42.81,74101.89,0.2,0.94422,4e-05,7.04777]
[1776360109536,42.81,74098.42,0.2,0.94408,4e-05,7.06225]
[1776360111848,42.81,74101.74,0.2,0.94421,4e-05,7.04868]
[1776360112938,42.81,74101.74,0.2,0.94421,4e-05,7.04868]
[1776360113038,42.81,74103.04,0.2,0.94427,4e-05,7.04325]
[1776360114872,42.81,74121.98,0.2,0.94506,4e-05,6.96605]
[1776360115879,42.81,74133.03,0.2,0.94552,4e-05,6.92118]
[1776360116886,42.81,74134.19,0.2,0.94557,4e-05,6.91612]
[1776360118900,42.81,74124.82,0.2,0.94518,4e-05,6.95407]
[1776360119907,42.81,74116.89,0.2,0.94486,4e-05,6.98588]
[1776360120914,42.81,74113.29,0.2,0.94471,4e-05,7.0005]
[1776360122003,42.81,74113.29,0.2,0.94471,4e-05,7.0005]
[1776360122487,42.81,74113.29,0.2,0.94471,4e-05,7.0005]
[1776360122589,42.81,74105.93,0.2,0.9444,4e-05,7.03044]
[1776360122928,42.81,74109.63,0.2,0.94456,4e-05,7.01526]
[1776360127559,42.81,74111.89,0.2,0.94465,4e-05,7.00627]
[1776360127694,42.81,74111.89,0.2,0.94465,4e-05,7.00627]
[1776360127782,42.81,74112.11,0.2,0.94466,4e-05,7.00565]
[1776360133003,42.81,74102.4,0.2,0.94423,4e-05,7.04711]
[1776360135017,42.81,74098.51,0.2,0.94407,4e-05,7.06272]
[1776360137031,42.81,74105.41,0.2,0.94436,4e-05,7.0342]
[1776360138037,42.81,74108.48,0.2,0.94449,4e-05,7.02156]
[1776360139045,42.81,74104.75,0.2,0.94434,4e-05,7.03668]
[1776360142066,42.81,74101.26,0.2,0.94419,4e-05,7.05096]
[1776360144080,42.81,74095.38,0.2,0.94394,4e-05,7.07553]
[1776360145684,42.81,74091.11,0.2,0.94376,4e-05,7.09326]
[1776360146097,42.81,74087.78,0.2,0.94361,4e-05,7.10713]
[1776360151132,42.81,74085.98,0.2,0.94356,4e-05,7.11091]
[1776360155348,42.81,74086.12,0.2,0.94357,4e-05,7.11088]
[1776360158192,42.82,74085.25,0.2,0.94352,4e-05,7.11501]
[1776360163216,42.82,74080.71,0.2,0.94332,4e-05,7.13478]
[1776360163923,42.82,74080.71,0.2,0.94332,4e-05,7.13478]
[1776360163937,42.82,74080.71,0.2,0.94332,4e-05,7.13478]
[1776360164223,42.82,74082.88,0.2,0.94341,4e-05,7.12601]
[1776360165317,42.82,74082.88,0.2,0.94341,4e-05,7.12601]
[1776360165435,42.82,74082.88,0.2,0.94341,4e-05,7.12601]
[1776360165532,42.82,74085.84,0.2,0.94354,4e-05,7.11361]
[1776360168250,42.82,74080.54,0.2,0.94331,4e-05,7.13596]
[1776360169424,42.82,74080.54,0.2,0.94331,4e-05,7.13596]
[1776360169440,42.82,74080.54,0.2,0.94331,4e-05,7.13596]
[1776360169862,42.82,74080.54,0.2,0.94331,4e-05,7.13596]
[1776360169525,42.82,74079.29,0.2,0.94325,4e-05,7.14124]
[1776360169935,42.82,74079.29,0.2,0.94325,4e-05,7.14124]
[1776360175653,42.82,74082.28,0.2,0.94338,4e-05,7.1288]
[1776360175688,42.82,74082.28,0.2,0.94338,4e-05,7.1288]
[1776360175752,42.82,74082.56,0.2,0.94339,4e-05,7.12778]
[1776360176590,42.82,74082.56,0.2,0.94339,4e-05,7.12778]
[1776360176692,42.82,74082.56,0.2,0.94339,4e-05,7.12778]
[1776360179327,42.82,74085.83,0.2,0.94352,4e-05,7.11486]
[1776360181733,42.82,74086.36,0.2,0.94355,4e-05,7.11282]
[1776360181820,42.82,74081.7,0.2,0.94335,4e-05,7.13212]
[1776360181937,42.82,74081.7,0.2,0.94335,4e-05,7.13212]
[1776360182878,42.82,74081.7,0.2,0.94335,4e-05,7.13212]
[1776360182349,42.82,74079.55,0.2,0.94325,4e-05,7.14109]
[1776360182937,42.82,74079.55,0.2,0.94325,4e-05,7.14109]
[1776360185373,42.82,74071.31,0.2,0.9429,4e-05,7.17525]
[1776360186983,42.82,74069.1,0.2,0.94281,4e-05,7.18449]
[1776360187194,42.82,74069.1,0.2,0.94281,4e-05,7.18449]
[1776360189400,42.82,74065.62,0.2,0.94266,4e-05,7.19896]
[1776360191413,42.82,74062.3,0.2,0.94251,4e-05,7.21272]
[1776360193021,42.82,74061.6,0.2,0.94248,4e-05,7.21561]
[1776360193193,42.82,74061.6,0.2,0.94248,4e-05,7.21561]
[1776360193428,42.82,74060.96,0.2,0.94246,4e-05,7.21825]
[1776360194288,42.82,74060.96,0.2,0.94246,4e-05,7.21825]
[1776360194439,42.82,74060.96,0.2,0.94246,4e-05,7.21825]
[1776360199469,42.82,74063.83,0.2,0.94258,4e-05,7.20631]
[1776360200685,42.82,74063.83,0.2,0.94258,4e-05,7.20631]
[1776360200786,42.82,74064.33,0.2,0.9426,4e-05,7.20426]
[1776360200940,42.82,74064.33,0.2,0.9426,4e-05,7.20426]
[1776360201483,42.82,74063.48,0.2,0.94256,4e-05,7.20781]
[1776360202451,42.82,74063.48,0.2,0.94256,4e-05,7.20781]
[1776360202698,42.82,74063.48,0.2,0.94256,4e-05,7.20781]
[1776360204505,42.82,74072.43,0.2,0.94295,4e-05,7.17086]
[1776360205512,42.82,74079.19,0.2,0.94323,4e-05,7.14308]
[1776360206503,42.82,74079.19,0.2,0.94323,4e-05,7.14308]
[1776360206598,42.82,74079.07,0.2,0.94323,4e-05,7.14372]
[1776360207850,42.82,74079.07,0.2,0.94323,4e-05,7.14372]
[1776360207526,42.82,74084.92,0.2,0.94347,4e-05,7.11979]
[1776360208533,42.82,74085.94,0.2,0.94352,4e-05,7.11578]
[1776360210236,42.82,74085.68,0.2,0.9435,4e-05,7.11703]
[1776360210441,42.82,74085.68,0.2,0.9435,4e-05,7.11703]
[1776360210547,42.82,74088.97,0.2,0.94364,4e-05,7.1037]
[1776360212561,42.83,74086.53,0.2,0.94356,4e-05,7.11085]
[1776360216556,42.83,74086.69,0.2,0.94356,4e-05,7.11035]
[1776360216589,42.83,74086.66,0.2,0.94356,4e-05,7.11026]
[1776360217203,42.83,74086.66,0.2,0.94356,4e-05,7.11026]
[1776360217596,42.83,74100.11,0.2,0.94413,4e-05,7.05493]
[1776360218603,42.82,74101.13,0.2,0.94418,4e-05,7.05016]
[1776360220679,42.82,74099.72,0.2,0.94413,4e-05,7.05534]
[1776360220725,42.82,74098.76,0.2,0.94409,4e-05,7.05867]
[1776360226661,42.82,74103.96,0.2,0.94432,4e-05,7.03658]
[1776360227668,42.82,74111.7,0.2,0.94465,4e-05,7.00448]
[1776360229808,42.82,74113.0,0.2,0.94471,4e-05,6.99868]
[1776360229909,42.81,74112.98,0.2,0.94472,4e-05,6.99777]
[1776360229939,42.81,74112.98,0.2,0.94472,4e-05,6.99777]
[1776360230689,42.81,74112.61,0.2,0.9447,4e-05,6.99927]
[1776360232037,42.81,74112.97,0.2,0.94472,4e-05,6.99731]
[1776360232200,42.81,74112.97,0.2,0.94472,4e-05,6.99731]
[1776360233710,42.81,74120.57,0.2,0.94505,4e-05,6.96544]
[1776360234717,42.81,74125.27,0.2,0.94525,4e-05,6.94594]
[1776360236732,42.81,74119.94,0.2,0.94503,4e-05,6.9667]
[1776360237739,42.81,74117.67,0.2,0.94494,4e-05,6.97547]
[1776360238168,42.81,74117.67,0.2,0.94494,4e-05,6.97547]
[1776360238190,42.81,74117.67,0.2,0.94494,4e-05,6.97547]
[1776360238747,42.8,74117.76,0.2,0.94495,4e-05,6.97465]
[1776360241574,42.8,74116.19,0.2,0.9449,4e-05,6.98009]
[1776360241919,42.8,74116.19,0.2,0.9449,4e-05,6.98009]
[1776360241780,42.8,74119.25,0.2,0.94503,4e-05,6.96719]
[1776360242290,42.8,74119.25,0.2,0.94503,4e-05,6.96719]
[1776360242789,42.8,74133.96,0.2,0.94564,4e-05,6.90716]
[1776360243800,42.8,74148.48,0.2,0.94624,4e-05,6.84823]
[1776360244807,42.8,74154.07,0.2,0.94647,4e-05,6.82543]
[1776360245998,42.8,74154.07,0.2,0.94647,4e-05,6.82543]
[1776360245814,42.8,74199.21,0.2,0.94828,4e-05,6.64573]
[1776360246893,42.8,74211.2,0.2,0.94875,4e-05,6.59875]
[1776360247849,42.8,74211.53,0.2,0.94876,4e-05,6.5975]
[1776360248856,42.8,74211.29,0.2,0.94875,4e-05,6.59857]
[1776360249029,42.8,74211.29,0.2,0.94875,4e-05,6.59857]
[1776360250870,42.8,74215.89,0.2,0.94893,4e-05,6.5808]
[1776360255205,42.8,74214.89,0.2,0.94888,4e-05,6.58536]
[1776360255908,42.8,74212.11,0.2,0.94877,4e-05,6.59643]
[1776360256915,42.8,74215.71,0.2,0.94891,4e-05,6.58247]
[1776360257922,42.8,74221.74,0.2,0.94915,4e-05,6.55902]
[1776360258929,42.8,74224.99,0.2,0.94927,4e-05,6.54649]
[1776360260949,42.8,74226.92,0.2,0.94934,4e-05,6.53939]
[1776360261955,42.8,74232.84,0.2,0.94957,4e-05,6.51654]
[1776360262966,42.8,74241.59,0.2,0.9499,4e-05,6.48276]
[1776360263674,42.8,74241.59,0.2,0.9499,4e-05,6.48276]
[1776360263970,42.8,74254.08,0.2,0.95038,4e-05,6.43426]
[1776360265018,42.8,74252.73,0.2,0.95033,4e-05,6.4398]
[1776360265990,42.81,74248.32,0.2,0.95016,4e-05,6.45727]
[1776360267168,42.81,74248.32,0.2,0.95016,4e-05,6.45727]
[1776360268023,42.81,74258.21,0.2,0.95053,4e-05,6.41931]
[1776360269011,42.8,74249.93,0.2,0.95022,4e-05,6.45078]
[1776360270561,42.8,74249.93,0.2,0.95022,4e-05,6.45078]
[1776360270614,42.8,74247.83,0.2,0.95014,4e-05,6.45836]
[1776360272031,42.8,74253.26,0.2,0.95038,4e-05,6.43413]
[1776360273478,42.8,74253.26,0.2,0.95038,4e-05,6.43413]
[1776360273947,42.8,74253.26,0.2,0.95038,4e-05,6.43413]
[1776360273524,42.8,74259.17,0.2,0.9506,4e-05,6.41132]
[1776360274046,42.8,74261.89,0.2,0.9507,4e-05,6.40087]
[1776360276060,42.8,74257.38,0.2,0.95053,4e-05,6.41877]
[1776360277307,42.81,74255.18,0.2,0.95044,4e-05,6.4277]
[1776360279010,42.81,74254.78,0.2,0.95042,4e-05,6.42924]
[1776360279083,42.81,74250.75,0.2,0.95027,4e-05,6.44481]
[1776360280877,42.81,74250.75,0.2,0.95027,4e-05,6.44481]
[1776360280905,42.81,74244.47,0.2,0.95003,4e-05,6.46951]
[1776360281095,42.81,74240.1,0.2,0.94986,4e-05,6.48646]
[1776360282101,42.81,74236.23,0.2,0.94971,4e-05,6.50176]
[1776360287303,42.81,74235.1,0.2,0.94967,4e-05,6.50562]
[1776360289151,42.81,74238.11,0.2,0.94978,4e-05,6.49478]
[1776360291196,42.81,74239.46,0.2,0.94983,4e-05,6.48941]
[1776360291254,42.81,74238.85,0.2,0.94981,4e-05,6.49167]
[1776360293179,42.81,74251.86,0.2,0.9503,4e-05,6.44159]
[1776360294187,42.81,74261.2,0.2,0.95066,4e-05,6.40585]
[1776360295194,42.81,74261.03,0.2,0.95065,4e-05,6.40653]
[1776360299222,42.81,74266.94,0.2,0.95087,4e-05,6.38435]
[1776360301236,42.81,74272.62,0.2,0.95107,4e-05,6.36355]
[1776360302243,42.81,74281.44,0.2,0.9514,4e-05,6.33033]
[1776360303251,42.81,74285.87,0.2,0.95156,4e-05,6.31357]
[1776360306272,42.82,74276.49,0.2,0.95119,4e-05,6.35158]
[1776360307279,42.82,74271.08,0.2,0.95099,4e-05,6.37244]
[1776360309293,42.82,74262.47,0.2,0.95066,4e-05,6.40569]
[1776360310300,42.82,74247.15,0.2,0.95007,4e-05,6.46486]
[1776360311307,42.82,74246.63,0.2,0.95005,4e-05,6.46681]
[1776360314340,42.82,74241.2,0.2,0.94984,4e-05,6.48809]
[1776360319375,42.82,74247.67,0.2,0.95009,4e-05,6.4634]
[1776360321389,42.82,74248.64,0.2,0.95012,4e-05,6.46001]
[1776360324058,42.82,74245.56,0.2,0.95,4e-05,6.47233]
[1776360324193,42.83,74244.97,0.2,0.94997,4e-05,6.47499]
[1776360329815,42.82,74244.09,0.2,0.94994,4e-05,6.4781]
[1776360329939,42.82,74244.09,0.2,0.94994,4e-05,6.4781]
[1776360332569,42.83,74243.33,0.2,0.94993,4e-05,6.47817]
[1776360332695,42.83,74243.33,0.2,0.94993,4e-05,6.47817]
[1776360332796,42.83,74242.92,0.2,0.94991,4e-05,6.48013]
[1776360335438,42.83,74239.27,0.2,0.94977,4e-05,6.49503]
[1776360335702,42.83,74239.27,0.2,0.94977,4e-05,6.49503]
[1776360341974,42.83,74242.5,0.2,0.94989,4e-05,6.48285]
[1776360342057,42.83,74252.17,0.2,0.95025,4e-05,6.44577]
[1776360342539,42.83,74263.73,0.2,0.95069,4e-05,6.40161]
[1776360343545,42.83,74277.3,0.2,0.9512,4e-05,6.3496]
[1776360344552,42.83,74273.71,0.2,0.95106,4e-05,6.36392]
[1776360345934,42.83,74273.71,0.2,0.95106,4e-05,6.36392]
[1776360347572,42.84,74279.85,0.2,0.95128,4e-05,6.34166]
[1776360351605,42.84,74275.86,0.2,0.95113,4e-05,6.3575]
[1776360353829,42.84,74275.54,0.2,0.95111,4e-05,6.35885]
[1776360353939,42.84,74275.54,0.2,0.95111,4e-05,6.35885]
[1776360354434,42.84,74275.99,0.2,0.95113,4e-05,6.35725]
[1776360354691,42.84,74275.99,0.2,0.95113,4e-05,6.35725]
[1776360354792,42.84,74276.88,0.2,0.95116,4e-05,6.35398]
[1776360358655,42.84,74272.72,0.2,0.951,4e-05,6.37047]
[1776360359662,42.84,74267.0,0.2,0.95078,4e-05,6.39254]
[1776360360669,42.84,74261.99,0.2,0.95059,4e-05,6.41189]
[1776360365705,42.84,74261.66,0.2,0.95057,4e-05,6.41379]
[1776360368695,42.84,74261.17,0.2,0.95055,4e-05,6.41577]
[1776360369630,42.84,74260.31,0.2,0.95052,4e-05,6.41912]
[1776360370742,42.84,74250.34,0.2,0.95013,4e-05,6.45807]
[1776360371749,42.84,74243.66,0.2,0.94987,4e-05,6.48437]
[1776360372756,42.84,74247.75,0.2,0.95003,4e-05,6.46845]
[1776360376918,42.84,74250.81,0.2,0.95015,4e-05,6.45648]
[1776360376941,42.84,74250.81,0.2,0.95015,4e-05,6.45648]
[1776360377568,42.84,74251.25,0.2,0.95016,4e-05,6.45518]
[1776360377693,42.84,74251.25,0.2,0.95016,4e-05,6.45518]
[1776360377801,42.84,74250.56,0.2,0.95014,4e-05,6.45781]
[1776360379815,42.84,74245.99,0.2,0.94996,4e-05,6.4754]
[1776360382041,42.84,74243.95,0.2,0.94988,4e-05,6.48323]
[1776360382188,42.84,74243.55,0.2,0.94987,4e-05,6.4847]
[1776360387985,42.84,74245.59,0.2,0.94995,4e-05,6.47635]
[1776360388192,42.84,74245.57,0.2,0.94995,4e-05,6.47634]
[1776360388723,42.84,74245.57,0.2,0.94995,4e-05,6.47634]
[1776360388937,42.84,74245.57,0.2,0.94995,4e-05,6.47634]
[1776360389037,42.84,74244.99,0.2,0.94993,4e-05,6.47894]
[1776360394920,42.85,74243.55,0.2,0.94988,4e-05,6.48262]
[1776360396934,42.85,74247.88,0.2,0.95004,4e-05,6.46652]
[1776360398429,42.85,74249.47,0.2,0.9501,4e-05,6.46074]
[1776360398445,42.85,74249.47,0.2,0.9501,4e-05,6.46074]
[1776360403986,42.85,74249.18,0.2,0.95007,4e-05,6.46321]
[1776360409021,42.85,74244.72,0.2,0.94991,4e-05,6.48007]
[1776360410365,42.85,74244.12,0.2,0.94988,4e-05,6.48229]
[1776360410443,42.85,74244.12,0.2,0.94988,4e-05,6.48229]
[1776360410825,42.85,74244.12,0.2,0.94988,4e-05,6.48229]
[1776360410935,42.85,74244.12,0.2,0.94988,4e-05,6.48229]
[1776360411035,42.85,74242.77,0.2,0.94983,4e-05,6.48741]
[1776360416069,42.85,74243.48,0.2,0.94986,4e-05,6.48449]
[1776360418084,42.85,74239.26,0.2,0.9497,4e-05,6.50106]
[1776360421105,42.85,74233.2,0.2,0.94947,4e-05,6.52415]
[1776360422114,42.85,74218.85,0.2,0.94891,4e-05,6.57996]
[1776360423120,42.85,74213.12,0.2,0.94869,4e-05,6.60256]
[1776360426142,42.85,74209.56,0.2,0.94854,4e-05,6.61685]
[1776360431177,42.85,74207.18,0.2,0.94845,4e-05,6.62657]
[1776360431659,42.85,74207.18,0.2,0.94845,4e-05,6.62657]
[1776360431701,42.85,74207.18,0.2,0.94845,4e-05,6.62657]
[1776360437218,42.85,74209.43,0.2,0.94853,4e-05,6.61818]
[1776360439675,42.85,74211.89,0.2,0.94863,4e-05,6.6086]
[1776360439694,42.85,74211.89,0.2,0.94863,4e-05,6.6086]
[1776360440495,42.85,74210.29,0.2,0.94856,4e-05,6.61508]
[1776360440693,42.85,74210.29,0.2,0.94856,4e-05,6.61508]
[1776360440769,42.85,74209.11,0.2,0.94852,4e-05,6.61982]
[1776360446285,42.85,74207.68,0.2,0.94846,4e-05,6.62586]
[1776360448303,42.85,74200.18,0.2,0.94816,4e-05,6.65553]
[1776360449310,42.85,74191.22,0.2,0.9478,4e-05,6.69097]
[1776360450318,42.85,74185.52,0.2,0.94758,4e-05,6.71356]
[1776360451325,42.85,74178.59,0.2,0.94732,4e-05,6.73782]
[1776360453338,42.85,74173.64,0.2,0.94712,4e-05,6.75733]
[1776360457368,42.85,74167.51,0.2,0.94688,4e-05,6.78121]
[1776360458375,42.85,74161.36,0.2,0.94664,4e-05,6.80562]
[1776360460389,42.85,74164.65,0.2,0.94677,4e-05,6.79211]
[1776360463409,42.85,74172.57,0.2,0.9471,4e-05,6.75983]
[1776360464423,42.85,74176.75,0.2,0.94727,4e-05,6.7432]
[1776360465428,42.85,74180.84,0.2,0.94743,4e-05,6.72674]
[1776360469837,42.85,74179.99,0.2,0.9474,4e-05,6.72995]
[1776360469940,42.85,74179.99,0.2,0.9474,4e-05,6.72995]
[1776360475501,42.85,74178.89,0.2,0.94736,4e-05,6.73382]
[1776360476439,42.85,74178.89,0.2,0.94736,4e-05,6.73382]
[1776360476698,42.85,74178.89,0.2,0.94736,4e-05,6.73382]
[1776360476872,42.85,74178.89,0.2,0.94736,4e-05,6.73382]
[1776360476941,42.85,74178.89,0.2,0.94736,4e-05,6.73382]
[1776360476973,42.85,74179.37,0.2,0.94738,4e-05,6.73186]
[1776360482551,42.85,74176.48,0.2,0.94727,4e-05,6.74304]
[1776360483559,42.85,74171.0,0.2,0.94705,4e-05,6.76478]
[1776360484566,42.85,74162.8,0.2,0.94672,4e-05,6.79739]
[1776360485573,42.85,74161.14,0.2,0.94665,4e-05,6.80387]
[1776360486580,42.85,74166.64,0.2,0.94688,4e-05,6.78175]
[1776360488271,42.85,74168.72,0.2,0.94696,4e-05,6.77334]
[1776360488441,42.85,74168.72,0.2,0.94696,4e-05,6.77334]
[1776360493629,42.84,74168.48,0.2,0.94696,4e-05,6.77367]
[1776360494949,42.84,74168.48,0.2,0.94696,4e-05,6.77367]
[1776360495197,42.84,74168.48,0.2,0.94696,4e-05,6.77367]
[1776360495310,42.84,74168.26,0.2,0.94695,4e-05,6.77443]
[1776360495442,42.84,74168.26,0.2,0.94695,4e-05,6.77443]
[1776360495643,42.84,74168.08,0.2,0.94695,4e-05,6.77503]
[1776360496652,42.84,74163.77,0.2,0.94677,4e-05,6.7921]
[1776360498665,42.84,74157.17,0.2,0.94651,4e-05,6.81816]
[1776360499647,42.84,74157.17,0.2,0.94651,4e-05,6.81816]
[1776360499697,42.84,74157.17,0.2,0.94651,4e-05,6.81816]
[1776360504224,42.84,74154.04,0.2,0.94639,4e-05,6.82981]
[1776360504439,42.84,74154.42,0.2,0.94641,4e-05,6.82806]
[1776360504543,42.84,74154.42,0.2,0.94641,4e-05,6.82806]
[1776360504689,42.84,74154.42,0.2,0.94641,4e-05,6.82806]
[1776360504708,42.84,74155.63,0.2,0.94646,4e-05,6.82299]
[1776360509745,42.84,74154.75,0.2,0.94643,4e-05,6.82543]
[1776360510319,42.84,74154.75,0.2,0.94643,4e-05,6.82543]
[1776360510439,42.84,74154.75,0.2,0.94643,4e-05,6.82543]
[1776360513772,42.83,74171.17,0.2,0.94713,4e-05,6.75581]
[1776360514779,42.83,74181.49,0.2,0.94754,4e-05,6.71469]
[1776360515786,42.83,74183.0,0.2,0.9476,4e-05,6.70867]
[1776360518807,42.83,74177.77,0.2,0.9474,4e-05,6.72931]
[1776360519814,42.83,74177.77,0.2,0.9474,4e-05,6.72931]
[1776360519935,42.83,74177.77,0.2,0.9474,4e-05,6.72931]
[1776360520402,42.83,74175.14,0.2,0.94729,4e-05,6.73968]
[1776360520438,42.83,74175.14,0.2,0.94729,4e-05,6.73968]
[1776360520821,42.83,74174.75,0.2,0.94728,4e-05,6.74115]
[1776360526051,42.83,74174.33,0.2,0.94726,4e-05,6.74245]
[1776360526136,42.83,74183.87,0.2,0.94764,4e-05,6.70459]
[1776360526863,42.83,74184.18,0.2,0.94766,4e-05,6.70323]
[1776360529371,42.83,74182.22,0.2,0.94758,4e-05,6.71092]
[1776360529884,42.83,74187.45,0.2,0.94779,4e-05,6.69016]
[1776360531340,42.83,74187.85,0.2,0.94781,4e-05,6.68856]
[1776360531899,42.83,74199.75,0.2,0.94828,4e-05,6.64158]
[1776360532905,42.83,74201.74,0.2,0.94835,4e-05,6.63381]
[1776360534840,42.83,74198.03,0.2,0.94821,4e-05,6.64851]
[1776360534921,42.83,74194.18,0.2,0.94805,4e-05,6.66375]
[1776360539957,42.83,74189.73,0.2,0.94788,4e-05,6.68147]
[1776360542374,42.83,74190.04,0.2,0.94789,4e-05,6.68027]
[1776360542440,42.83,74190.04,0.2,0.94789,4e-05,6.68027]
[1776360542978,42.83,74189.94,0.2,0.94788,4e-05,6.68069]
[1776360546001,42.83,74201.91,0.2,0.94836,4e-05,6.63355]
[1776360547008,42.83,74208.4,0.2,0.94861,4e-05,6.60814]
[1776360549022,42.83,74218.0,0.2,0.94898,4e-05,6.57081]
[1776360550029,42.83,74221.0,0.2,0.9491,4e-05,6.55929]
[1776360552247,42.83,74220.59,0.2,0.94908,4e-05,6.56112]
[1776360552443,42.84,74220.66,0.2,0.94908,4e-05,6.56107]
[1776360557078,42.84,74226.53,0.2,0.9493,4e-05,6.53929]
[1776360561896,42.84,74226.88,0.2,0.94931,4e-05,6.53808]
[1776360561938,42.84,74226.88,0.2,0.94931,4e-05,6.53808]
[1776360562562,42.84,74227.93,0.2,0.94935,4e-05,6.53381]
[1776360562692,42.84,74227.93,0.2,0.94935,4e-05,6.53381]
[1776360563120,42.84,74227.29,0.2,0.94933,4e-05,6.53613]
[1776360565134,42.84,74223.21,0.2,0.94918,4e-05,6.55168]
[1776360565789,42.84,74223.21,0.2,0.94918,4e-05,6.55168]
[1776360565943,42.84,74223.21,0.2,0.94918,4e-05,6.55168]
[1776360569692,42.84,74218.19,0.2,0.94898,4e-05,6.57087]
[1776360569937,42.84,74218.19,0.2,0.94898,4e-05,6.57087]
[1776360570169,42.84,74217.91,0.2,0.94898,4e-05,6.57173]
[1776360572183,42.84,74213.45,0.2,0.94882,4e-05,6.58642]
[1776360572641,42.84,74213.45,0.2,0.94882,4e-05,6.58642]
[1776360572691,42.84,74213.45,0.2,0.94882,4e-05,6.58642]
[1776360578225,42.84,74212.0,0.2,0.94877,4e-05,6.5919]
[1776360583260,42.84,74220.75,0.2,0.9491,4e-05,6.55862]
[1776360585274,42.84,74227.33,0.2,0.94935,4e-05,6.53344]
[1776360586744,42.84,74231.03,0.2,0.94949,4e-05,6.51931]
[1776360586941,42.84,74231.03,0.2,0.94949,4e-05,6.51931]
[1776360587381,42.84,74232.86,0.2,0.94956,4e-05,6.51206]
[1776360587446,42.84,74232.86,0.2,0.94956,4e-05,6.51206]
[1776360588295,42.84,74233.67,0.2,0.94959,4e-05,6.50923]
[1776360593331,42.84,74241.39,0.2,0.94989,4e-05,6.47871]
[1776360594015,42.84,74241.39,0.2,0.94989,4e-05,6.47871]
[1776360594198,42.84,74241.39,0.2,0.94989,4e-05,6.47871]
[1776360598502,42.84,74236.92,0.2,0.94972,4e-05,6.49605]
[1776360598697,42.84,74236.92,0.2,0.94972,4e-05,6.49605]
[1776360598792,42.84,74236.92,0.2,0.94972,4e-05,6.49594]
[1776360600380,42.84,74232.67,0.2,0.94956,4e-05,6.51234]
[1776360601495,42.84,74232.67,0.2,0.94956,4e-05,6.51234]
[1776360601692,42.84,74232.67,0.2,0.94956,4e-05,6.51234]
[1776360601738,42.84,74227.03,0.2,0.94934,4e-05,6.53399]
[1776360602394,42.84,74222.16,0.2,0.94915,4e-05,6.55299]
[1776360605414,42.84,74226.59,0.2,0.94933,4e-05,6.53506]
[1776360606674,42.84,74226.59,0.2,0.94933,4e-05,6.53506]
[1776360606690,42.84,74226.59,0.2,0.94933,4e-05,6.53506]
[1776360607076,42.84,74226.59,0.2,0.94933,4e-05,6.53506]
[1776360607202,42.84,74226.59,0.2,0.94933,4e-05,6.53506]
[1776360607282,42.84,74230.1,0.2,0.94947,4e-05,6.52104]
[1776360608436,42.84,74234.72,0.2,0.94965,4e-05,6.50336]
[1776360610245,42.84,74234.72,0.2,0.94965,4e-05,6.50336]
[1776360610295,42.84,74240.64,0.2,0.94988,4e-05,6.48011]
[1776360610438,42.84,74240.64,0.2,0.94988,4e-05,6.48011]
[1776360610449,42.84,74245.48,0.2,0.95006,4e-05,6.46136]
[1776360612468,42.84,74245.59,0.2,0.95007,4e-05,6.46123]
[1776360613473,42.84,74250.92,0.2,0.95027,4e-05,6.44056]
[1776360614480,42.84,74255.87,0.2,0.95046,4e-05,6.4214]
[1776360615488,42.84,74259.6,0.2,0.9506,4e-05,6.40701]
[1776360617502,42.84,74260.43,0.2,0.95063,4e-05,6.40385]
[1776360618549,42.84,74260.43,0.2,0.95063,4e-05,6.40385]
[1776360618688,42.84,74260.43,0.2,0.95063,4e-05,6.40385]
[1776360619550,42.84,74260.58,0.2,0.95064,4e-05,6.40335]
[1776360619690,42.84,74260.58,0.2,0.95064,4e-05,6.40335]
[1776360619790,42.84,74260.55,0.2,0.95064,4e-05,6.4035]
[1776360624552,42.84,74264.24,0.2,0.95077,4e-05,6.38948]
[1776360626216,42.84,74264.24,0.2,0.95077,4e-05,6.38948]
[1776360626438,42.84,74264.88,0.2,0.9508,4e-05,6.38712]
[1776360631601,42.84,74266.95,0.2,0.95089,4e-05,6.37644]
[1776360632608,42.84,74272.14,0.2,0.95109,4e-05,6.35662]
[1776360634229,42.84,74272.14,0.2,0.95109,4e-05,6.35662]
[1776360634438,42.84,74274.48,0.2,0.95119,4e-05,6.34685]
[1776360635380,42.84,74274.48,0.2,0.95119,4e-05,6.34685]
[1776360635439,42.84,74274.31,0.2,0.95118,4e-05,6.3475]
[1776360635629,42.84,74270.89,0.2,0.95105,4e-05,6.36023]
[1776360637154,42.84,74270.89,0.2,0.95105,4e-05,6.36023]
[1776360640699,42.83,74275.91,0.2,0.95126,4e-05,6.33908]
[1776360645710,42.82,74269.13,0.2,0.95103,4e-05,6.36281]
[1776360647725,42.82,74263.21,0.2,0.95081,4e-05,6.38471]
[1776360648732,42.82,74272.9,0.2,0.95118,4e-05,6.34754]
[1776360650245,42.82,74272.9,0.2,0.95118,4e-05,6.34754]
[1776360650347,42.82,74276.71,0.2,0.95133,4e-05,6.33215]
[1776360651585,42.82,74277.9,0.2,0.95138,4e-05,6.32725]
[1776360651643,42.82,74277.9,0.2,0.95138,4e-05,6.32725]
[1776360651760,42.82,74277.9,0.2,0.95138,4e-05,6.32725]
[1776360651809,42.82,74278.35,0.2,0.9514,4e-05,6.32519]
[1776360657794,42.81,74278.64,0.2,0.95143,4e-05,6.32208]
[1776360658544,42.81,74278.64,0.2,0.95143,4e-05,6.32208]
[1776360658689,42.81,74278.64,0.2,0.95143,4e-05,6.32208]
[1776360662851,42.81,74293.83,0.2,0.95201,4e-05,6.26296]
[1776360663844,42.81,74300.01,0.2,0.95224,4e-05,6.23899]
[1776360664850,42.81,74307.27,0.2,0.95251,4e-05,6.21134]
[1776360666864,42.81,74304.49,0.2,0.95241,4e-05,6.22156]
[1776360668706,42.81,74304.17,0.2,0.9524,4e-05,6.22261]
[1776360670047,42.81,74305.1,0.2,0.95244,4e-05,6.21893]
[1776360670194,42.81,74305.1,0.2,0.95244,4e-05,6.21893]
[1776360670261,42.81,74304.53,0.2,0.95242,4e-05,6.22093]
[1776360670720,42.81,74304.53,0.2,0.95242,4e-05,6.22093]
[1776360670899,42.81,74295.69,0.2,0.95209,4e-05,6.25425]
[1776360671904,42.81,74284.12,0.2,0.95166,4e-05,6.29803]
[1776360672910,42.81,74283.43,0.2,0.95164,4e-05,6.30037]
[1776360674987,42.8,74281.62,0.2,0.95157,4e-05,6.30698]
[1776360675195,42.8,74281.62,0.2,0.95157,4e-05,6.30698]
[1776360675851,42.8,74281.84,0.2,0.95159,4e-05,6.30583]
[1776360675943,42.8,74281.84,0.2,0.95159,4e-05,6.30583]
[1776360676020,42.8,74282.14,0.2,0.9516,4e-05,6.30438]
[1776360682982,42.8,74281.24,0.2,0.95159,4e-05,6.30565]
[1776360686573,42.79,74278.2,0.2,0.95148,4e-05,6.31629]
[1776360686688,42.79,74278.2,0.2,0.95148,4e-05,6.31629]
[1776360687009,42.79,74271.93,0.2,0.95125,4e-05,6.33993]
[1776360689024,42.79,74268.27,0.2,0.95112,4e-05,6.35318]
[1776360691038,42.79,74264.69,0.2,0.95101,4e-05,6.36299]
[1776360692045,42.79,74276.08,0.2,0.95145,4e-05,6.31896]
[1776360692702,42.79,74276.08,0.2,0.95145,4e-05,6.31896]
[1776360692938,42.79,74276.08,0.2,0.95145,4e-05,6.31896]
[1776360693052,42.79,74282.83,0.2,0.9517,4e-05,6.29286]
[1776360693915,42.79,74282.83,0.2,0.9517,4e-05,6.29286]
[1776360693939,42.79,74282.83,0.2,0.9517,4e-05,6.29286]
[1776360694059,42.79,74283.14,0.2,0.95172,4e-05,6.29139]
[1776360697081,42.79,74291.4,0.2,0.95203,4e-05,6.2591]
[1776360698464,42.79,74291.4,0.2,0.95203,4e-05,6.2591]
[1776360698088,42.78,74295.37,0.2,0.95218,4e-05,6.2438]
[1776360698699,42.78,74295.37,0.2,0.95218,4e-05,6.2438]
[1776360703133,42.78,74290.7,0.2,0.95202,4e-05,6.2607]
[1776360703189,42.78,74290.7,0.2,0.95202,4e-05,6.2607]
[1776360703647,42.78,74291.21,0.2,0.95204,4e-05,6.25854]
[1776360703693,42.78,74291.21,0.2,0.95204,4e-05,6.25854]
[1776360704132,42.78,74290.56,0.2,0.95202,4e-05,6.2608]
[1776360706145,42.78,74286.23,0.2,0.95186,4e-05,6.27684]
[1776360711221,42.78,74284.71,0.2,0.95181,4e-05,6.28171]
[1776360711437,42.78,74284.71,0.2,0.95181,4e-05,6.28171]
[1776360712188,42.78,74278.86,0.2,0.9516,4e-05,6.30352]
[1776360713718,42.78,74275.61,0.2,0.95148,4e-05,6.31566]
[1776360713939,42.78,74275.61,0.2,0.95148,4e-05,6.31566]
[1776360714200,42.78,74275.61,0.2,0.95148,4e-05,6.31566]
[1776360714202,42.78,74274.34,0.2,0.95143,4e-05,6.32023]
[1776360719236,42.77,74273.7,0.2,0.95142,4e-05,6.32117]
[1776360720244,42.77,74279.59,0.2,0.95165,4e-05,6.29837]
[1776360720842,42.77,74279.59,0.2,0.95165,4e-05,6.29837]
[1776360720940,42.77,74279.59,0.2,0.95165,4e-05,6.29837]
[1776360721251,42.77,74284.44,0.2,0.95183,4e-05,6.27962]
[1776360722609,42.77,74286.84,0.2,0.95192,4e-05,6.27025]
[1776360722699,42.77,74286.84,0.2,0.95192,4e-05,6.27025]
[1776360723266,42.77,74294.68,0.2,0.95222,4e-05,6.24025]
[1776360723523,42.77,74294.68,0.2,0.95222,4e-05,6.24025]
[1776360723693,42.77,74294.68,0.2,0.95222,4e-05,6.24025]
[1776360724273,42.77,74293.04,0.2,0.95216,4e-05,6.2463]
[1776360726287,42.77,74297.2,0.2,0.95232,4e-05,6.23016]
[1776360726617,42.77,74297.2,0.2,0.95232,4e-05,6.23016]
[1776360726690,42.77,74297.2,0.2,0.95232,4e-05,6.23016]
[1776360729308,42.77,74305.85,0.2,0.95264,4e-05,6.19702]
[1776360731412,42.77,74308.56,0.2,0.95274,4e-05,6.1867]
[1776360731443,42.77,74308.56,0.2,0.95274,4e-05,6.1867]
[1776360731438,42.77,74309.98,0.2,0.95279,4e-05,6.18126]
[1776360736357,42.77,74305.57,0.2,0.95263,4e-05,6.1975]
[1776360739378,42.76,74300.44,0.2,0.95245,4e-05,6.21656]
[1776360743406,42.76,74296.47,0.2,0.95231,4e-05,6.23101]
[1776360748441,42.76,74296.29,0.2,0.95231,4e-05,6.23092]
[1776360750689,42.76,74299.42,0.2,0.95243,4e-05,6.21878]
[1776360754484,42.76,74309.31,0.2,0.95282,4e-05,6.17793]
[1776360754692,42.76,74309.31,0.2,0.95282,4e-05,6.17793]
[1776360754793,42.76,74309.31,0.2,0.95282,4e-05,6.17793]
[1776360754944,42.76,74309.31,0.2,0.95282,4e-05,6.17793]
[1776360755491,42.76,74311.25,0.2,0.95289,4e-05,6.17056]
[1776360756498,42.76,74314.95,0.2,0.95302,4e-05,6.15659]
[1776360761536,42.76,74316.87,0.2,0.95309,4e-05,6.14931]
[1776360764558,42.76,74309.42,0.2,0.95282,4e-05,6.17728]
[1776360767045,42.76,74307.73,0.2,0.95276,4e-05,6.18351]
[1776360767187,42.76,74307.73,0.2,0.95276,4e-05,6.18351]
[1776360772992,42.76,74306.05,0.2,0.9527,4e-05,6.18942]
[1776360773196,42.76,74306.05,0.2,0.9527,4e-05,6.18942]
[1776360773297,42.76,74306.01,0.2,0.9527,4e-05,6.18939]
[1776360773807,42.76,74306.01,0.2,0.9527,4e-05,6.18939]
[1776360773935,42.76,74306.01,0.2,0.9527,4e-05,6.18939]
[1776360779663,42.76,74305.43,0.2,0.95269,4e-05,6.19103]
[1776360780859,42.76,74305.43,0.2,0.95269,4e-05,6.19103]
[1776360780947,42.76,74305.43,0.2,0.95269,4e-05,6.19103]
[1776360781048,42.75,74305.43,0.2,0.95269,4e-05,6.19085]
[1776360781924,42.75,74305.43,0.2,0.95269,4e-05,6.19085]
[1776360781938,42.75,74305.43,0.2,0.95269,4e-05,6.19085]
[1776360787719,42.75,74305.32,0.2,0.95269,4e-05,6.19072]
[1776360788726,42.75,74301.91,0.2,0.95257,4e-05,6.20351]
[1776360789704,42.75,74301.91,0.2,0.95257,4e-05,6.20351]
[1776360789936,42.75,74301.91,0.2,0.95257,4e-05,6.20351]
[1776360789953,42.75,74296.51,0.2,0.95237,4e-05,6.22374]
[1776360790622,42.75,74296.51,0.2,0.95237,4e-05,6.22374]
[1776360790688,42.75,74296.51,0.2,0.95237,4e-05,6.22374]
[1776360792754,42.75,74290.12,0.2,0.95213,4e-05,6.24768]
[1776360793761,42.75,74285.27,0.2,0.95196,4e-05,6.26595]
[1776360795175,42.75,74285.27,0.2,0.95196,4e-05,6.26595]
[1776360795195,42.75,74285.27,0.2,0.95196,4e-05,6.26595]
[1776360795213,42.75,74286.42,0.2,0.952,4e-05,6.26119]
[1776360795704,42.75,74286.42,0.2,0.952,4e-05,6.26119]
[1776360795935,42.75,74286.42,0.2,0.952,4e-05,6.26119]
[1776360801818,42.75,74285.47,0.2,0.95198,4e-05,6.26337]
[1776360804851,42.75,74292.91,0.2,0.95226,4e-05,6.23451]
[1776360807536,42.75,74293.46,0.2,0.95228,4e-05,6.23227]
[1776360806863,42.74,74299.86,0.2,0.95252,4e-05,6.20788]
[1776360807687,42.74,74299.86,0.2,0.95252,4e-05,6.20788]
[1776360808263,42.74,74299.86,0.2,0.95252,4e-05,6.20788]
[1776360808437,42.74,74299.86,0.2,0.95252,4e-05,6.20788]
[1776360808536,42.74,74303.33,0.2,0.95265,4e-05,6.19466]
[1776360808878,42.74,74299.76,0.2,0.95252,4e-05,6.20807]
[1776360810894,42.74,74295.57,0.2,0.95237,4e-05,6.22369]
[1776360812936,42.74,74293.94,0.2,0.95233,4e-05,6.22665]
[1776360813246,42.74,74293.94,0.2,0.95233,4e-05,6.22665]
[1776360813258,42.74,74288.5,0.2,0.95213,4e-05,6.24715]
[1776360817066,42.74,74289.53,0.2,0.95217,4e-05,6.24274]
[1776360817072,42.74,74289.34,0.2,0.95217,4e-05,6.2433]
[1776360822978,42.74,74288.76,0.2,0.95215,4e-05,6.24456]
[1776360828015,42.74,74295.65,0.2,0.95242,4e-05,6.21765]
[1776360828922,42.74,74295.65,0.2,0.95242,4e-05,6.21765]
[1776360828940,42.74,74295.65,0.2,0.95242,4e-05,6.21765]
[1776360829022,42.74,74300.77,0.2,0.95261,4e-05,6.19817]
[1776360830203,42.74,74300.77,0.2,0.95261,4e-05,6.19817]
[1776360830435,42.74,74300.77,0.2,0.95261,4e-05,6.19817]
[1776360836070,42.74,74299.76,0.2,0.95258,4e-05,6.2014]
[1776360841080,42.73,74297.24,0.2,0.95249,4e-05,6.2106]
[1776360841108,42.73,74289.98,0.2,0.95222,4e-05,6.23802]
[1776360842116,42.73,74278.77,0.2,0.9518,4e-05,6.28052]
[1776360843123,42.73,74271.15,0.2,0.95152,4e-05,6.3094]
[1776360844129,42.73,74267.35,0.2,0.95138,4e-05,6.32369]
[1776360845469,42.73,74267.35,0.2,0.95138,4e-05,6.32369]
[1776360845617,42.73,74266.61,0.2,0.95135,4e-05,6.32624]
[1776360845692,42.73,74266.61,0.2,0.95135,4e-05,6.32624]
[1776360846144,42.73,74267.93,0.2,0.95141,4e-05,6.3209]
[1776360847481,42.73,74267.93,0.2,0.95141,4e-05,6.3209]
[1776360847697,42.73,74267.44,0.2,0.95139,4e-05,6.3225]
[1776360850172,42.73,74273.28,0.2,0.95162,4e-05,6.29933]
[1776360852186,42.73,74287.2,0.2,0.95214,4e-05,6.24583]
[1776360853590,42.73,74287.2,0.2,0.95214,4e-05,6.24583]
[1776360853193,42.73,74289.68,0.2,0.95223,4e-05,6.23626]
[1776360853702,42.73,74289.68,0.2,0.95223,4e-05,6.23626]
[1776360854278,42.73,74289.68,0.2,0.95223,4e-05,6.23626]
[1776360854443,42.73,74289.68,0.2,0.95223,4e-05,6.23626]
[1776360854540,42.73,74289.73,0.2,0.95224,4e-05,6.23593]
[1776360859028,42.73,74287.94,0.2,0.95218,4e-05,6.24217]
[1776360859203,42.73,74287.94,0.2,0.95218,4e-05,6.24217]
[1776360859561,42.73,74287.94,0.2,0.95218,4e-05,6.24217]
[1776360859237,42.72,74285.58,0.2,0.95209,4e-05,6.25099]
[1776360859697,42.72,74285.58,0.2,0.95209,4e-05,6.25099]
[1776360862258,42.72,74281.52,0.2,0.95194,4e-05,6.26595]
[1776360863286,42.72,74281.52,0.2,0.95194,4e-05,6.26595]
[1776360863442,42.72,74281.52,0.2,0.95194,4e-05,6.26595]
[1776360864755,42.72,74277.99,0.2,0.95182,4e-05,6.27903]
[1776360864939,42.72,74277.99,0.2,0.95182,4e-05,6.27903]
[1776360865278,42.72,74277.64,0.2,0.9518,4e-05,6.28017]
[1776360868108,42.72,74275.1,0.2,0.95171,4e-05,6.28945]
[1776360868203,42.72,74275.1,0.2,0.95171,4e-05,6.28945]
[1776360871321,42.72,74269.0,0.2,0.95152,4e-05,6.30876]
[1776360873472,42.72,74267.61,0.2,0.95147,4e-05,6.31383]
[1776360873694,42.72,74266.36,0.2,0.95142,4e-05,6.31836]
[1776360874645,42.72,74266.36,0.2,0.95142,4e-05,6.31836]
[1776360874342,42.72,74262.03,0.2,0.95126,4e-05,6.33469]
[1776360874695,42.72,74262.03,0.2,0.95126,4e-05,6.33469]
[1776360875349,42.72,74260.62,0.2,0.95121,4e-05,6.33981]
[1776360881391,42.71,74262.04,0.2,0.95128,4e-05,6.33264]
[1776360885419,42.71,74253.93,0.2,0.95098,4e-05,6.3626]
[1776360888082,42.71,74251.11,0.2,0.95088,4e-05,6.37276]
[1776360888189,42.71,74251.11,0.2,0.95088,4e-05,6.37276]
[1776360888673,42.71,74250.0,0.2,0.95085,4e-05,6.37668]
[1776360888697,42.71,74250.0,0.2,0.95085,4e-05,6.37668]
[1776360891481,42.71,74249.91,0.2,0.95085,4e-05,6.37666]
[1776360891505,42.7,74249.86,0.2,0.95085,4e-05,6.37612]
[1776360893476,42.7,74242.41,0.2,0.95057,4e-05,6.40412]
[1776360894481,42.7,74238.78,0.2,0.95044,4e-05,6.41774]
[1776360895252,42.7,74238.78,0.2,0.95044,4e-05,6.41774]
[1776360895489,42.7,74236.29,0.2,0.95035,4e-05,6.42694]
[1776360898510,42.7,74229.1,0.2,0.95008,4e-05,6.45345]
[1776360900528,42.69,74222.78,0.2,0.94985,4e-05,6.47701]
[1776360902542,42.69,74226.73,0.2,0.95001,4e-05,6.46057]
[1776360904556,42.69,74220.45,0.2,0.94978,4e-05,6.484]
[1776360905563,42.69,74210.97,0.2,0.94942,4e-05,6.52046]
[1776360906570,42.69,74202.88,0.2,0.94911,4e-05,6.55153]
[1776360907578,42.68,74196.08,0.2,0.94885,4e-05,6.57758]
[1776360908585,42.68,74188.23,0.2,0.94855,4e-05,6.60779]
[1776360909593,42.68,74180.76,0.2,0.94826,4e-05,6.63654]
[1776360911606,42.68,74179.63,0.2,0.94823,4e-05,6.63942]
[1776360914627,42.67,74185.26,0.2,0.94847,4e-05,6.61478]
[1776360915634,42.67,74189.42,0.2,0.94865,4e-05,6.59761]
[1776360916641,42.67,74184.09,0.2,0.94844,4e-05,6.6179]
[1776360917648,42.66,74177.97,0.2,0.94821,4e-05,6.64131]
[1776360920761,42.66,74177.7,0.2,0.94822,4e-05,6.63994]
[1776360920935,42.66,74177.7,0.2,0.94822,4e-05,6.63994]
[1776360921676,42.66,74175.81,0.2,0.94815,4e-05,6.64661]
[1776360922683,42.65,74172.83,0.2,0.94804,4e-05,6.6576]
[1776360924709,42.65,74164.11,0.2,0.94771,4e-05,6.69052]
[1776360925706,42.65,74156.0,0.2,0.9474,4e-05,6.72193]
[1776360926714,42.65,74153.12,0.2,0.94729,4e-05,6.73248]
[1776360928939,42.64,74151.17,0.2,0.94723,4e-05,6.73832]
[1776360930695,42.64,74151.17,0.2,0.94723,4e-05,6.73832]
[1776360929748,42.64,74151.22,0.2,0.94724,4e-05,6.73714]
[1776360930747,42.64,74151.37,0.2,0.94726,4e-05,6.73557]
[1776360934060,42.63,74149.83,0.2,0.94724,4e-05,6.73657]
[1776360934191,42.63,74149.83,0.2,0.94724,4e-05,6.73657]
[1776360937795,42.62,74144.12,0.2,0.94705,4e-05,6.75451]
[1776360939292,42.62,74144.12,0.2,0.94705,4e-05,6.75451]
[1776360939437,42.62,74144.12,0.2,0.94705,4e-05,6.75451]
[1776360939443,42.61,74140.92,0.2,0.94694,4e-05,6.76534]
[1776360939755,42.61,74140.92,0.2,0.94694,4e-05,6.76534]
[1776360939943,42.61,74140.92,0.2,0.94694,4e-05,6.76534]
[1776360942614,42.61,74142.07,0.2,0.947,4e-05,6.7597]
[1776360942721,42.61,74142.07,0.2,0.947,4e-05,6.7597]
[1776360942660,42.61,74143.77,0.2,0.94709,4e-05,6.75085]
[1776360942830,42.61,74148.85,0.2,0.9473,4e-05,6.73053]
[1776360943837,42.6,74154.92,0.2,0.94755,4e-05,6.7053]
[1776360945851,42.6,74151.18,0.2,0.94742,4e-05,6.71832]
[1776360946859,42.6,74141.24,0.2,0.94703,4e-05,6.75717]
[1776360947866,42.6,74135.7,0.2,0.94681,4e-05,6.77888]
[1776360949064,42.6,74135.7,0.2,0.94681,4e-05,6.77888]
[1776360949192,42.6,74135.7,0.2,0.94681,4e-05,6.77888]
[1776360949291,42.59,74133.39,0.2,0.94673,4e-05,6.78609]
[1776360953995,42.58,74155.26,0.2,0.94766,4e-05,6.69435]
[1776360954915,42.58,74168.08,0.2,0.94818,4e-05,6.64235]
[1776360955922,42.58,74170.88,0.2,0.9483,4e-05,6.63035]
[1776360956906,42.58,74170.88,0.2,0.9483,4e-05,6.63035]
[1776360957741,42.58,74170.88,0.2,0.9483,4e-05,6.63035]
[1776360957486,42.57,74171.22,0.2,0.94833,4e-05,6.6274]
[1776360957936,42.57,74172.3,0.2,0.94837,4e-05,6.62313]
[1776360960061,42.57,74172.1,0.2,0.94837,4e-05,6.62313]
[1776360960190,42.57,74172.1,0.2,0.94837,4e-05,6.62313]
[1776360964994,42.56,74165.78,0.2,0.94817,4e-05,6.64344]
[1776360966003,42.56,74149.95,0.2,0.94754,4e-05,6.70565]
[1776360967011,42.55,74143.8,0.2,0.9473,4e-05,6.72934]
[1776360970034,42.55,74139.66,0.2,0.94715,4e-05,6.74398]
[1776360971049,42.55,74134.35,0.2,0.94695,4e-05,6.76418]
[1776360972394,42.55,74134.35,0.2,0.94695,4e-05,6.76418]
[1776360972435,42.55,74134.35,0.2,0.94695,4e-05,6.76418]
[1776360972495,42.55,74133.6,0.2,0.94693,4e-05,6.76661]
[1776360974065,42.54,74126.02,0.2,0.94663,4e-05,6.7959]
[1776360975073,42.54,74122.56,0.2,0.94649,4e-05,6.80921]
[1776360976080,42.54,74115.73,0.2,0.94622,4e-05,6.83613]
[1776360977087,42.54,74111.6,0.2,0.94606,4e-05,6.85213]
[1776360978094,42.54,74108.87,0.2,0.94595,4e-05,6.86246]
[1776360979101,42.53,74112.05,0.2,0.94609,4e-05,6.84884]
[1776360980108,42.51,74118.22,0.2,0.94646,4e-05,6.81243]
[1776360981115,42.5,74121.07,0.2,0.94659,4e-05,6.79984]
[1776360983145,42.5,74138.37,0.2,0.9473,4e-05,6.72923]
[1776360984149,42.5,74153.14,0.2,0.94791,4e-05,6.6682]
[1776360985156,42.49,74155.74,0.2,0.94803,4e-05,6.65699]
[1776360987170,42.49,74158.48,0.2,0.94815,4e-05,6.64485]
[1776360988448,42.49,74158.48,0.2,0.94815,4e-05,6.64485]
[1776360988689,42.49,74158.48,0.2,0.94815,4e-05,6.64485]
[1776360988788,42.49,74158.21,0.2,0.94815,4e-05,6.6451]
[1776360989137,42.49,74158.21,0.2,0.94815,4e-05,6.6451]
[1776360989205,42.49,74158.21,0.2,0.94815,4e-05,6.6451]
[1776360992205,42.48,74162.02,0.2,0.94835,4e-05,6.62349]
[1776360995226,42.47,74158.7,0.2,0.94824,4e-05,6.63431]
[1776360996243,42.47,74149.77,0.2,0.94789,4e-05,6.66948]
[1776360997250,42.47,74140.46,0.2,0.94752,4e-05,6.70624]
[1776360998257,42.47,74135.41,0.2,0.94732,4e-05,6.72598]
[1776360999544,42.47,74135.41,0.2,0.94732,4e-05,6.72598]
[1776360999691,42.47,74135.41,0.2,0.94732,4e-05,6.72598]
[1776360999693,42.47,74134.1,0.2,0.94728,4e-05,6.73028]
[1776361000398,42.47,74134.1,0.2,0.94728,4e-05,6.73028]
[1776361000438,42.47,74134.1,0.2,0.94728,4e-05,6.73028]
[1776361001278,42.46,74139.26,0.2,0.9475,4e-05,6.70768]
[1776361002419,42.46,74139.26,0.2,0.9475,4e-05,6.70768]
[1776361002444,42.46,74139.26,0.2,0.9475,4e-05,6.70768]
[1776361008330,42.45,74144.7,0.2,0.94778,4e-05,6.68048]
[1776361009291,42.45,74144.7,0.2,0.94778,4e-05,6.68048]
[1776361009443,42.45,74144.7,0.2,0.94778,4e-05,6.68048]
[1776361009504,42.45,74149.35,0.2,0.94797,4e-05,6.66105]
[1776361010216,42.45,74149.35,0.2,0.94797,4e-05,6.66105]
[1776361010439,42.45,74149.35,0.2,0.94797,4e-05,6.66105]
[1776361012358,42.44,74152.27,0.2,0.94811,4e-05,6.64689]
[1776361013365,42.44,74155.12,0.2,0.94824,4e-05,6.63474]
[1776361015770,42.44,74154.7,0.2,0.94823,4e-05,6.63561]
[1776361015935,42.44,74154.85,0.2,0.94824,4e-05,6.63421]
[1776361016228,42.44,74154.85,0.2,0.94824,4e-05,6.63421]
[1776361016443,42.44,74154.85,0.2,0.94824,4e-05,6.63421]
[1776361016497,42.43,74153.88,0.2,0.94821,4e-05,6.63727]
[1776361020348,42.43,74154.48,0.2,0.94826,4e-05,6.63246]
[1776361020446,42.43,74154.48,0.2,0.94826,4e-05,6.63246]
[1776361021421,42.42,74162.61,0.2,0.9486,4e-05,6.59856]
[1776361024722,42.42,74158.43,0.2,0.94845,4e-05,6.6129]
[1776361025439,42.42,74158.43,0.2,0.94845,4e-05,6.6129]
[1776361025510,42.42,74158.43,0.2,0.94845,4e-05,6.6129]
[1776361025693,42.42,74158.43,0.2,0.94845,4e-05,6.6129]
[1776361025735,42.42,74154.84,0.2,0.94832,4e-05,6.62639]
[1776361028470,42.41,74149.95,0.2,0.94815,4e-05,6.64342]
[1776361029576,42.41,74149.95,0.2,0.94815,4e-05,6.64342]
[1776361029704,42.41,74149.95,0.2,0.94815,4e-05,6.64342]
[1776361029861,42.41,74148.89,0.2,0.94811,4e-05,6.64683]
[1776361029941,42.41,74148.89,0.2,0.94811,4e-05,6.64683]
[1776361030484,42.41,74143.28,0.2,0.94789,4e-05,6.66838]
[1776361035519,42.4,74140.63,0.2,0.94783,4e-05,6.67464]
[1776361041561,42.38,74139.02,0.2,0.94782,4e-05,6.67591]
[1776361045589,42.37,74133.06,0.2,0.94761,4e-05,6.69636]
[1776361046596,42.37,74127.81,0.2,0.9474,4e-05,6.71696]
[1776361048348,42.37,74128.14,0.2,0.94742,4e-05,6.71515]
[1776361048446,42.37,74128.14,0.2,0.94742,4e-05,6.71515]
[1776361053645,42.36,74126.6,0.2,0.94741,4e-05,6.71479]
[1776361058679,42.36,74127.86,0.2,0.94749,4e-05,6.7073]
[1776361060706,42.35,74145.01,0.2,0.94819,4e-05,6.63729]
[1776361061709,42.35,74157.35,0.2,0.94869,4e-05,6.58739]
[1776361062718,42.35,74163.63,0.2,0.94895,4e-05,6.56177]
[1776361064730,42.35,74171.36,0.2,0.94927,4e-05,6.52987]
[1776361066378,42.35,74172.01,0.2,0.9493,4e-05,6.52667]
[1776361066450,42.35,74172.01,0.2,0.9493,4e-05,6.52667]
[1776361067752,42.34,74165.41,0.2,0.94905,4e-05,6.55151]
[1776361068759,42.34,74156.05,0.2,0.94869,4e-05,6.58793]
[1776361069766,42.34,74153.68,0.2,0.9486,4e-05,6.59662]
[1776361070738,42.34,74153.68,0.2,0.9486,4e-05,6.59662]
[1776361070941,42.34,74153.78,0.2,0.94861,4e-05,6.59548]
[1776361071314,42.34,74153.78,0.2,0.94861,4e-05,6.59548]
[1776361071445,42.34,74153.78,0.2,0.94861,4e-05,6.59548]
[1776361071780,42.34,74153.43,0.2,0.9486,4e-05,6.59612]
[1776361076253,42.33,74156.86,0.2,0.94877,4e-05,6.57955]
[1776361076437,42.33,74156.86,0.2,0.94877,4e-05,6.57955]
[1776361077826,42.33,74162.62,0.2,0.94901,4e-05,6.55529]
[1776361081159,42.32,74164.01,0.2,0.94909,4e-05,6.54779]
[1776361081191,42.32,74164.01,0.2,0.94909,4e-05,6.54779]
[1776361081854,42.32,74158.99,0.2,0.94889,4e-05,6.56701]
[1776361082863,42.32,74142.35,0.2,0.94824,4e-05,6.6325]
[1776361083868,42.32,74132.77,0.2,0.94786,4e-05,6.66999]
[1776361084876,42.31,74130.17,0.2,0.94776,4e-05,6.67955]
[1776361085883,42.31,74125.48,0.2,0.94758,4e-05,6.69749]
[1776361088643,42.31,74124.25,0.2,0.94755,4e-05,6.70062]
[1776361088693,42.31,74124.25,0.2,0.94755,4e-05,6.70062]
[1776361089466,42.3,74124.25,0.2,0.94756,4e-05,6.69972]
[1776361089690,42.3,74124.25,0.2,0.94756,4e-05,6.69972]
[1776361089911,42.3,74124.28,0.2,0.94757,4e-05,6.6987]
[1776361094946,42.29,74128.0,0.2,0.94776,4e-05,6.67932]
[1776361095488,42.29,74128.0,0.2,0.94776,4e-05,6.67932]
[1776361095691,42.29,74128.0,0.2,0.94776,4e-05,6.67932]
[1776361100910,42.28,74130.95,0.2,0.94792,4e-05,6.66406]
[1776361100943,42.28,74130.95,0.2,0.94792,4e-05,6.66406]
[1776361099982,42.28,74137.94,0.2,0.94821,4e-05,6.63527]
[1776361101765,42.28,74137.94,0.2,0.94821,4e-05,6.63527]
[1776361101935,42.28,74137.94,0.2,0.94821,4e-05,6.63527]
[1776361101767,42.28,74140.74,0.2,0.94833,4e-05,6.62245]
[1776361107033,42.27,74138.31,0.2,0.94828,4e-05,6.6283]
[1776361109853,42.27,74137.17,0.2,0.94824,4e-05,6.63208]
[1776361109937,42.27,74137.17,0.2,0.94824,4e-05,6.63208]
[1776361111061,42.26,74133.1,0.2,0.94812,4e-05,6.64284]
[1776361113915,42.26,74132.82,0.2,0.94812,4e-05,6.64317]
[1776361113938,42.26,74132.82,0.2,0.94812,4e-05,6.64317]
[1776361114298,42.26,74133.44,0.2,0.94815,4e-05,6.63991]
[1776361114437,42.26,74133.44,0.2,0.94815,4e-05,6.63991]
[1776361114533,42.25,74137.07,0.2,0.94831,4e-05,6.62385]
[1776361116116,42.25,74141.64,0.2,0.9485,4e-05,6.60487]
[1776361117512,42.25,74141.64,0.2,0.9485,4e-05,6.60487]
[1776361117693,42.25,74141.64,0.2,0.9485,4e-05,6.60487]
[1776361117753,42.25,74138.45,0.2,0.94839,4e-05,6.61615]
[1776361120742,42.24,74140.89,0.2,0.94849,4e-05,6.60568]
[1776361120937,42.24,74140.89,0.2,0.94849,4e-05,6.60568]
[1776361126190,42.23,74141.46,0.2,0.94857,4e-05,6.5978]
[1776361131231,42.22,74142.26,0.2,0.94863,4e-05,6.59183]
[1776361132893,42.22,74142.26,0.2,0.94863,4e-05,6.59183]
[1776361132936,42.22,74142.26,0.2,0.94863,4e-05,6.59183]
[1776361133901,42.22,74142.21,0.2,0.94864,4e-05,6.59066]
[1776361133936,42.22,74142.21,0.2,0.94864,4e-05,6.59066]
[1776361133943,42.22,74137.69,0.2,0.94847,4e-05,6.608]
[1776361139326,42.21,74141.06,0.2,0.94863,4e-05,6.5911]
[1776361139416,42.21,74164.27,0.2,0.94956,4e-05,6.49835]
[1776361140303,42.21,74185.19,0.2,0.95038,4e-05,6.41606]
[1776361141312,42.21,74183.62,0.2,0.95033,4e-05,6.4213]
[1776361142842,42.21,74183.62,0.2,0.95033,4e-05,6.4213]
[1776361146346,42.2,74191.6,0.2,0.95065,4e-05,6.38854]
[1776361152389,42.2,74193.97,0.2,0.95076,4e-05,6.37716]
[1776361157427,42.19,74198.54,0.2,0.95095,4e-05,6.35761]
[1776361160783,42.19,74199.04,0.2,0.95098,4e-05,6.35502]
[1776361160940,42.19,74199.04,0.2,0.95098,4e-05,6.35502]
[1776361164092,42.19,74198.95,0.2,0.95099,4e-05,6.35408]
[1776361164203,42.19,74198.95,0.2,0.95099,4e-05,6.35408]
[1776361164478,42.19,74199.62,0.2,0.95102,4e-05,6.35116]
[1776361167355,42.19,74199.65,0.2,0.95102,4e-05,6.35042]
[1776361167452,42.19,74199.65,0.2,0.95102,4e-05,6.35042]
[1776361172537,42.18,74192.43,0.2,0.95079,4e-05,6.37356]
[1776361173544,42.18,74185.11,0.2,0.95051,4e-05,6.40184]
[1776361174149,42.18,74185.11,0.2,0.95051,4e-05,6.40184]
[1776361174216,42.18,74185.11,0.2,0.95051,4e-05,6.40184]
[1776361175558,42.18,74179.61,0.2,0.9503,4e-05,6.42263]
[1776361176565,42.18,74172.83,0.2,0.95004,4e-05,6.44885]
[1776361178424,42.18,74172.25,0.2,0.95002,4e-05,6.45068]
[1776361178439,42.18,74172.25,0.2,0.95002,4e-05,6.45068]
[1776361178578,42.18,74171.62,0.2,0.95,4e-05,6.45271]
[1776361181600,42.17,74179.99,0.2,0.95034,4e-05,6.41849]
[1776361182906,42.17,74179.99,0.2,0.95034,4e-05,6.41849]
[1776361182958,42.17,74179.99,0.2,0.95034,4e-05,6.41849]
[1776361183041,42.17,74185.98,0.2,0.95058,4e-05,6.39463]
[1776361188649,42.17,74184.35,0.2,0.95053,4e-05,6.3989]
[1776361190889,42.16,74188.02,0.2,0.95068,4e-05,6.38419]
[1776361190944,42.16,74188.02,0.2,0.95068,4e-05,6.38419]
[1776361192842,42.16,74192.94,0.2,0.95088,4e-05,6.36433]
[1776361192944,42.16,74192.94,0.2,0.95088,4e-05,6.36433]
[1776361193016,42.16,74194.14,0.2,0.95093,4e-05,6.35935]
[1776361195525,42.16,74192.19,0.2,0.95086,4e-05,6.36638]
[1776361195703,42.16,74192.19,0.2,0.95086,4e-05,6.36638]
[1776361198719,42.16,74207.19,0.2,0.95144,4e-05,6.30681]
[1776361199726,42.16,74216.93,0.2,0.95182,4e-05,6.26889]
[1776361200733,42.16,74219.85,0.2,0.95193,4e-05,6.25747]
[1776361203755,42.16,74236.75,0.2,0.95257,4e-05,6.19211]
[1776361204762,42.16,74238.01,0.2,0.95261,4e-05,6.18726]
[1776361205769,42.16,74242.92,0.2,0.9528,4e-05,6.16845]
[1776361210805,42.16,74240.13,0.2,0.95269,4e-05,6.17919]
[1776361211272,42.16,74240.13,0.2,0.95269,4e-05,6.17919]
[1776361211440,42.16,74240.13,0.2,0.95269,4e-05,6.17919]
[1776361214833,42.16,74249.43,0.2,0.95304,4e-05,6.14365]
[1776361215840,42.16,74261.59,0.2,0.95349,4e-05,6.09743]
[1776361216847,42.16,74269.45,0.2,0.95378,4e-05,6.06777]
[1776361217854,42.16,74273.39,0.2,0.95392,4e-05,6.05305]
[1776361219868,42.16,74286.77,0.2,0.9544,4e-05,6.00306]
[1776361220875,42.16,74288.58,0.2,0.95447,4e-05,5.99654]
[1776361222888,42.16,74284.85,0.2,0.95432,4e-05,6.01116]
[1776361225590,42.16,74283.44,0.2,0.95427,4e-05,6.017]
[1776361225690,42.16,74283.44,0.2,0.95427,4e-05,6.017]
[1776361228630,42.16,74283.5,0.2,0.95426,4e-05,6.01756]
[1776361228698,42.16,74283.5,0.2,0.95426,4e-05,6.01756]
[1776361228936,42.16,74284.47,0.2,0.9543,4e-05,6.01417]
[1776361231957,42.17,74292.43,0.2,0.9546,4e-05,5.98208]
[1776361232964,42.17,74298.03,0.2,0.9548,4e-05,5.96144]
[1776361233971,42.17,74304.51,0.2,0.95503,4e-05,5.9376]
[1776361234712,42.17,74304.51,0.2,0.95503,4e-05,5.9376]
[1776361234940,42.17,74304.51,0.2,0.95503,4e-05,5.9376]
[1776361240684,42.17,74298.79,0.2,0.9548,4e-05,5.96139]
[1776361240944,42.17,74298.79,0.2,0.9548,4e-05,5.96139]
[1776361244221,42.18,74299.62,0.2,0.95481,4e-05,5.95975]
[1776361244443,42.18,74299.62,0.2,0.95481,4e-05,5.95975]
[1776361244962,42.18,74299.62,0.2,0.95481,4e-05,5.95975]
[1776361245054,42.18,74299.08,0.2,0.95479,4e-05,5.96215]
[1776361245196,42.18,74299.08,0.2,0.95479,4e-05,5.96215]
[1776361248786,42.18,74301.02,0.2,0.95485,4e-05,5.95605]
[1776361248939,42.18,74301.02,0.2,0.95485,4e-05,5.95605]
[1776361252075,42.19,74300.14,0.2,0.95481,4e-05,5.96054]
[1776361252194,42.19,74302.23,0.2,0.95488,4e-05,5.95312]
[1776361252471,42.19,74302.23,0.2,0.95488,4e-05,5.95312]
[1776361252692,42.19,74302.23,0.2,0.95488,4e-05,5.95312]
[1776361253112,42.19,74305.92,0.2,0.95501,4e-05,5.93975]
[1776361258152,42.19,74302.67,0.2,0.95487,4e-05,5.95393]
[1776361260065,42.19,74302.67,0.2,0.95487,4e-05,5.95393]
[1776361260193,42.19,74302.71,0.2,0.95486,4e-05,5.95456]
[1776361265027,42.2,74300.9,0.2,0.95479,4e-05,5.96249]
[1776361265128,42.2,74300.37,0.2,0.95476,4e-05,5.96523]
[1776361265199,42.2,74300.37,0.2,0.95476,4e-05,5.96523]
[1776361265201,42.2,74294.91,0.2,0.95457,4e-05,5.98566]
[1776361270951,42.2,74291.78,0.2,0.95444,4e-05,5.99878]
[1776361272941,42.21,74290.23,0.2,0.95437,4e-05,6.00558]
[1776361276278,42.21,74285.53,0.2,0.9542,4e-05,6.02348]
[1776361281569,42.21,74282.22,0.2,0.95408,4e-05,6.03613]
[1776361282254,42.21,74282.4,0.2,0.95409,4e-05,6.03551]
[1776361282445,42.21,74282.4,0.2,0.95409,4e-05,6.03551]
[1776361282883,42.21,74282.4,0.2,0.95409,4e-05,6.03551]
[1776361282938,42.21,74282.4,0.2,0.95409,4e-05,6.03551]
[1776361283025,42.21,74282.4,0.2,0.95408,4e-05,6.03554]
[1776361288362,42.21,74285.83,0.2,0.95421,4e-05,6.02288]
[1776361290376,42.21,74291.17,0.2,0.9544,4e-05,6.00296]
[1776361291853,42.21,74291.17,0.2,0.9544,4e-05,6.00296]
[1776361291939,42.21,74291.17,0.2,0.9544,4e-05,6.00296]
[1776361292040,42.21,74291.43,0.2,0.95443,4e-05,5.99904]
[1776361292813,42.21,74291.43,0.2,0.95443,4e-05,5.99904]
[1776361292938,42.21,74291.43,0.2,0.95443,4e-05,5.99904]
[1776361298432,42.21,74292.77,0.2,0.95447,4e-05,5.99475]
[1776361300196,42.21,74292.77,0.2,0.95447,4e-05,5.99475]
[1776361300443,42.21,74292.82,0.2,0.95447,4e-05,5.99468]
[1776361301148,42.21,74292.82,0.2,0.95447,4e-05,5.99468]
[1776361301194,42.21,74292.82,0.2,0.95447,4e-05,5.99468]
[1776361300462,42.21,74292.33,0.2,0.95445,4e-05,5.99662]
[1776361303479,42.21,74285.73,0.2,0.95421,4e-05,6.02162]
[1776361306213,42.21,74285.66,0.2,0.95421,4e-05,6.02203]
[1776361306445,42.21,74285.66,0.2,0.95421,4e-05,6.02203]
[1776361306505,42.21,74285.66,0.2,0.95421,4e-05,6.02203]
[1776361306693,42.21,74285.66,0.2,0.95421,4e-05,6.02203]
[1776361306793,42.21,74285.0,0.2,0.95418,4e-05,6.02463]
[1776361312542,42.21,74284.54,0.2,0.95416,4e-05,6.0267]
[1776361314570,42.21,74286.1,0.2,0.95422,4e-05,6.02087]
[1776361314691,42.21,74286.1,0.2,0.95422,4e-05,6.02087]
[1776361314790,42.21,74285.68,0.2,0.9542,4e-05,6.02251]
[1776361316255,42.21,74285.31,0.2,0.95419,4e-05,6.02395]
[1776361316435,42.21,74285.31,0.2,0.95419,4e-05,6.02395]
[1776361321605,42.21,74286.0,0.2,0.95421,4e-05,6.02165]
[1776361326333,42.21,74285.06,0.2,0.95418,4e-05,6.02538]
[1776361326440,42.21,74285.06,0.2,0.95418,4e-05,6.02538]
[1776361326921,42.21,74285.06,0.2,0.95418,4e-05,6.02538]
[1776361326942,42.21,74285.06,0.2,0.95418,4e-05,6.02538]
[1776361327029,42.21,74284.56,0.2,0.95416,4e-05,6.02731]
[1776361332683,42.21,74284.94,0.2,0.95417,4e-05,6.02619]
[1776361333370,42.21,74284.94,0.2,0.95417,4e-05,6.02619]
[1776361333439,42.21,74284.94,0.2,0.95417,4e-05,6.02619]
[1776361333696,42.21,74289.44,0.2,0.95433,4e-05,6.00933]
[1776361334702,42.22,74293.95,0.2,0.95449,4e-05,5.99249]
[1776361335709,42.22,74299.39,0.2,0.95469,4e-05,5.97223]
[1776361336521,42.22,74299.39,0.2,0.95469,4e-05,5.97223]
[1776361336689,42.22,74299.39,0.2,0.95469,4e-05,5.97223]
[1776361342196,42.22,74299.78,0.2,0.9547,4e-05,5.97147]
[1776361342435,42.22,74299.68,0.2,0.95469,4e-05,5.97199]
[1776361342758,42.22,74299.64,0.2,0.95469,4e-05,5.97227]
[1776361344772,42.22,74303.95,0.2,0.95484,4e-05,5.95645]
[1776361349808,42.22,74315.25,0.2,0.95524,4e-05,5.91518]
[1776361350815,42.22,74323.23,0.2,0.95552,4e-05,5.88579]
[1776361352829,42.22,74325.84,0.2,0.95563,4e-05,5.87368]
[1776361355152,42.22,74325.92,0.2,0.95563,4e-05,5.87366]
[1776361355193,42.22,74325.92,0.2,0.95563,4e-05,5.87366]
[1776361356857,42.22,74334.64,0.2,0.95593,4e-05,5.84211]
[1776361357863,42.23,74339.39,0.2,0.9561,4e-05,5.82474]
[1776361358877,42.23,74347.85,0.2,0.95639,3e-05,5.79403]
[1776361359884,42.23,74351.89,0.2,0.95653,3e-05,5.77965]
[1776361360892,42.23,74361.65,0.2,0.95686,3e-05,5.74422]
[1776361361905,42.23,74369.56,0.2,0.95713,3e-05,5.71593]
[1776361363915,42.23,74360.65,0.2,0.95682,3e-05,5.74897]
[1776361366935,42.23,74361.14,0.2,0.95683,3e-05,5.74817]
[1776361369957,42.24,74372.39,0.2,0.95721,3e-05,5.70804]
[1776361370964,42.24,74378.47,0.2,0.95741,3e-05,5.68633]
[1776361374866,42.24,74378.9,0.2,0.95742,3e-05,5.68583]
[1776361374940,42.24,74378.9,0.2,0.95742,3e-05,5.68583]
[1776361374992,42.24,74378.79,0.2,0.95741,3e-05,5.68657]
[1776361377592,42.24,74378.67,0.2,0.9574,3e-05,5.68769]
[1776361377688,42.24,74378.67,0.2,0.9574,3e-05,5.68769]
[1776361379033,42.24,74385.31,0.2,0.95762,3e-05,5.66437]
[1776361379492,42.24,74385.31,0.2,0.95762,3e-05,5.66437]
[1776361380029,42.24,74392.91,0.2,0.95787,3e-05,5.63736]
[1776361382988,42.25,74395.51,0.2,0.95795,3e-05,5.62884]
[1776361383052,42.25,74402.97,0.2,0.95821,3e-05,5.60196]
[1776361385066,42.25,74400.59,0.2,0.95813,3e-05,5.61034]
[1776361388087,42.25,74405.42,0.2,0.95828,3e-05,5.59442]
[1776361393122,42.25,74407.65,0.2,0.95834,3e-05,5.58829]
[1776361394129,42.25,74411.46,0.2,0.95847,3e-05,5.57462]
[1776361398274,42.25,74409.5,0.2,0.9584,3e-05,5.58149]
[1776361398443,42.25,74409.83,0.2,0.95841,3e-05,5.58027]
[1776361399185,42.25,74409.19,0.2,0.95839,3e-05,5.58252]
[1776361399828,42.25,74409.19,0.2,0.95839,3e-05,5.58252]
[1776361399938,42.25,74409.19,0.2,0.95839,3e-05,5.58252]
[1776361401199,42.25,74405.3,0.2,0.95826,3e-05,5.59635]
[1776361402206,42.25,74401.21,0.2,0.95812,3e-05,5.6115]
[1776361404220,42.26,74407.4,0.2,0.95832,3e-05,5.59026]
[1776361404929,42.26,74407.4,0.2,0.95832,3e-05,5.59026]
[1776361404938,42.26,74407.4,0.2,0.95832,3e-05,5.59026]
[1776361405227,42.26,74410.48,0.2,0.95842,3e-05,5.57976]
[1776361405649,42.26,74410.48,0.2,0.95842,3e-05,5.57976]
[1776361405692,42.26,74410.48,0.2,0.95842,3e-05,5.57976]
[1776361411271,42.27,74407.22,0.2,0.9583,3e-05,5.59148]
[1776361412085,42.27,74407.22,0.2,0.9583,3e-05,5.59148]
[1776361412193,42.27,74407.22,0.2,0.9583,3e-05,5.59148]
[1776361414248,42.27,74409.29,0.2,0.95836,3e-05,5.58505]
[1776361414292,42.27,74411.79,0.2,0.95844,3e-05,5.57662]
[1776361414439,42.27,74411.79,0.2,0.95844,3e-05,5.57662]
[1776361415299,42.27,74412.82,0.2,0.95848,3e-05,5.57291]
[1776361419329,42.27,74409.53,0.2,0.95837,3e-05,5.58451]
[1776361420992,42.27,74409.53,0.2,0.95837,3e-05,5.58451]
[1776361421195,42.27,74409.53,0.2,0.95837,3e-05,5.58451]
[1776361422941,42.27,74409.75,0.2,0.95837,3e-05,5.58362]
[1776361423042,42.27,74409.23,0.2,0.95836,3e-05,5.58539]
[1776361426270,42.27,74409.28,0.2,0.95836,3e-05,5.58516]
[1776361426442,42.27,74410.86,0.2,0.95841,3e-05,5.57947]
[1776361426633,42.27,74410.86,0.2,0.95841,3e-05,5.57947]
[1776361426692,42.27,74410.86,0.2,0.95841,3e-05,5.57947]
[1776361426730,42.27,74409.33,0.2,0.95836,3e-05,5.58486]
[1776361431076,42.27,74411.2,0.2,0.95843,3e-05,5.57813]
[1776361431197,42.27,74411.2,0.2,0.95843,3e-05,5.57813]
[1776361436446,42.27,74410.42,0.2,0.9584,3e-05,5.5807]
[1776361437453,42.27,74414.44,0.2,0.95854,3e-05,5.56633]
[1776361438433,42.27,74414.44,0.2,0.95854,3e-05,5.56633]
[1776361438697,42.27,74414.44,0.2,0.95854,3e-05,5.56633]
[1776361438748,42.27,74418.37,0.2,0.95867,3e-05,5.5523]
[1776361439468,42.27,74418.37,0.2,0.95867,3e-05,5.5523]
[1776361439693,42.27,74418.37,0.2,0.95867,3e-05,5.5523]
[1776361445657,42.27,74418.07,0.2,0.95866,3e-05,5.55348]
[1776361445689,42.27,74418.07,0.2,0.95866,3e-05,5.55348]
[1776361445759,42.27,74417.48,0.2,0.95864,3e-05,5.55562]
[1776361446442,42.27,74417.48,0.2,0.95864,3e-05,5.55562]
[1776361446692,42.27,74417.48,0.2,0.95864,3e-05,5.55562]
[1776361449090,42.27,74418.15,0.2,0.95866,3e-05,5.55325]
[1776361449192,42.27,74418.15,0.2,0.95866,3e-05,5.55325]
[1776361449318,42.27,74418.15,0.2,0.95866,3e-05,5.55325]
[1776361449244,42.27,74414.25,0.2,0.95852,3e-05,5.56771]
[1776361449437,42.27,74414.25,0.2,0.95852,3e-05,5.56771]
[1776361449537,42.27,74413.06,0.2,0.95848,3e-05,5.57196]
[1776361452558,42.27,74408.52,0.2,0.95832,3e-05,5.58977]
[1776361454572,42.28,74413.53,0.2,0.95848,3e-05,5.57291]
[1776361455967,42.28,74413.53,0.2,0.95848,3e-05,5.57291]
[1776361456188,42.28,74413.53,0.2,0.95848,3e-05,5.57291]
[1776361456234,42.28,74417.07,0.2,0.95859,3e-05,5.56022]
[1776361461331,42.28,74416.54,0.2,0.95858,3e-05,5.56211]
[1776361461444,42.28,74417.78,0.2,0.95862,3e-05,5.55769]
[1776361461910,42.28,74417.78,0.2,0.95862,3e-05,5.55769]
[1776361461939,42.28,74417.78,0.2,0.95862,3e-05,5.55769]
[1776361461942,42.28,74418.53,0.2,0.95864,3e-05,5.55503]
[1776361465652,42.28,74414.69,0.2,0.95851,3e-05,5.56873]
[1776361466643,42.28,74414.69,0.2,0.95851,3e-05,5.56873]
[1776361466692,42.28,74414.69,0.2,0.95851,3e-05,5.56873]
[1776361467002,42.28,74414.69,0.2,0.95851,3e-05,5.56873]
[1776361467196,42.28,74414.69,0.2,0.95851,3e-05,5.56873]
[1776361467218,42.28,74411.69,0.2,0.95841,3e-05,5.57942]
[1776361470687,42.28,74407.89,0.2,0.95829,3e-05,5.59283]
[1776361475722,42.27,74407.17,0.2,0.95829,3e-05,5.5922]
[1776361476572,42.27,74407.17,0.2,0.95829,3e-05,5.5922]
[1776361476695,42.27,74407.17,0.2,0.95829,3e-05,5.5922]
[1776361480756,42.27,74411.89,0.2,0.95845,3e-05,5.57513]
[1776361482242,42.27,74411.89,0.2,0.95845,3e-05,5.57513]
[1776361482252,42.27,74412.52,0.2,0.95847,3e-05,5.57287]
[1776361482438,42.27,74412.52,0.2,0.95847,3e-05,5.57287]
[1776361482638,42.27,74412.52,0.2,0.95847,3e-05,5.57287]
[1776361482687,42.27,74412.52,0.2,0.95847,3e-05,5.57287]
[1776361482771,42.27,74412.03,0.2,0.95845,3e-05,5.57461]
[1776361488033,42.27,74412.58,0.2,0.95847,3e-05,5.57261]
[1776361488188,42.27,74412.58,0.2,0.95847,3e-05,5.57261]
[1776361488241,42.27,74405.25,0.2,0.95822,3e-05,5.59879]
[1776361488977,42.27,74405.25,0.2,0.95822,3e-05,5.59879]
[1776361489200,42.27,74405.25,0.2,0.95822,3e-05,5.59879]
[1776361492649,42.27,74401.34,0.2,0.9581,3e-05,5.61255]
[1776361492696,42.27,74401.34,0.2,0.9581,3e-05,5.61255]
[1776361492995,42.27,74401.34,0.2,0.9581,3e-05,5.61255]
[1776361493191,42.27,74401.34,0.2,0.9581,3e-05,5.61255]
[1776361493292,42.27,74401.06,0.2,0.95809,3e-05,5.61348]
[1776361498883,42.27,74398.0,0.2,0.95799,3e-05,5.62403]
[1776361499859,42.27,74398.0,0.2,0.95799,3e-05,5.62403]
[1776361499935,42.27,74398.0,0.2,0.95799,3e-05,5.62403]
[1776361499960,42.27,74393.31,0.2,0.95783,3e-05,5.64079]
[1776361500827,42.27,74393.31,0.2,0.95783,3e-05,5.64079]
[1776361500944,42.27,74393.31,0.2,0.95783,3e-05,5.64079]
[1776361504045,42.27,74393.5,0.2,0.95784,3e-05,5.63976]
[1776361504197,42.27,74393.5,0.2,0.95784,3e-05,5.63976]
[1776361504298,42.27,74399.08,0.2,0.95803,3e-05,5.61961]
[1776361504673,42.27,74399.08,0.2,0.95803,3e-05,5.61961]
[1776361504694,42.27,74399.08,0.2,0.95803,3e-05,5.61961]
[1776361508953,42.27,74403.95,0.2,0.9582,3e-05,5.60127]
[1776361510524,42.27,74405.68,0.2,0.95826,3e-05,5.59477]
[1776361510693,42.27,74405.68,0.2,0.95826,3e-05,5.59477]
[1776361511388,42.27,74405.68,0.2,0.95826,3e-05,5.59477]
[1776361511396,42.27,74406.98,0.2,0.95831,3e-05,5.58983]
[1776361511439,42.27,74406.98,0.2,0.95831,3e-05,5.58983]
[1776361516386,42.26,74405.86,0.2,0.95828,3e-05,5.5927]
[1776361516421,42.26,74402.13,0.2,0.95816,3e-05,5.60577]
[1776361516439,42.26,74402.13,0.2,0.95816,3e-05,5.60577]
[1776361517287,42.26,74402.13,0.2,0.95816,3e-05,5.60577]
[1776361517382,42.26,74399.79,0.2,0.95808,3e-05,5.61385]
[1776361517440,42.26,74399.79,0.2,0.95808,3e-05,5.61385]
[1776361519032,42.26,74395.15,0.2,0.95793,3e-05,5.62986]
[1776361523060,42.26,74391.79,0.2,0.95783,3e-05,5.64055]
[1776361523813,42.26,74391.79,0.2,0.95783,3e-05,5.64055]
[1776361523945,42.26,74391.79,0.2,0.95783,3e-05,5.64055]
[1776361524067,42.26,74387.53,0.2,0.95769,3e-05,5.65553]
[1776361524882,42.26,74387.53,0.2,0.95769,3e-05,5.65553]
[1776361524952,42.26,74387.53,0.2,0.95769,3e-05,5.65553]
[1776361529102,42.25,74377.98,0.2,0.95738,3e-05,5.68834]
[1776361530109,42.25,74370.41,0.2,0.95711,3e-05,5.71615]
[1776361532339,42.25,74370.61,0.2,0.95714,3e-05,5.71223]
[1776361532437,42.25,74370.61,0.2,0.95714,3e-05,5.71223]
[1776361532433,42.25,74370.36,0.2,0.95714,3e-05,5.71292]
[1776361533405,42.25,74370.36,0.2,0.95714,3e-05,5.71292]
[1776361533439,42.25,74370.36,0.2,0.95714,3e-05,5.71292]
[1776361533130,42.25,74370.07,0.2,0.95713,3e-05,5.71375]
[1776361536150,42.25,74367.8,0.2,0.95705,3e-05,5.72188]
[1776361537453,42.25,74367.8,0.2,0.95705,3e-05,5.72188]
[1776361537702,42.25,74365.76,0.2,0.95698,3e-05,5.72961]
[1776361538777,42.25,74366.05,0.2,0.95699,3e-05,5.72885]
[1776361538945,42.25,74366.05,0.2,0.95699,3e-05,5.72885]
[1776361539172,42.25,74368.05,0.2,0.95705,3e-05,5.72188]
[1776361543674,42.26,74368.91,0.2,0.95707,3e-05,5.72]
[1776361543711,42.26,74368.91,0.2,0.95707,3e-05,5.72]
[1776361544207,42.26,74371.34,0.2,0.95715,3e-05,5.71149]
[1776361548278,42.26,74371.17,0.2,0.95714,3e-05,5.71306]
[1776361548439,42.26,74371.17,0.2,0.95714,3e-05,5.71306]
[1776361550249,42.26,74359.18,0.2,0.95671,3e-05,5.7576]
[1776361551256,42.26,74350.9,0.2,0.95642,3e-05,5.78809]
[1776361552054,42.26,74350.9,0.2,0.95642,3e-05,5.78809]
[1776361552196,42.26,74350.9,0.2,0.95642,3e-05,5.78809]
[1776361552262,42.26,74351.4,0.2,0.95644,3e-05,5.78645]
[1776361552949,42.26,74351.4,0.2,0.95644,3e-05,5.78645]
[1776361553270,42.26,74350.72,0.2,0.95641,3e-05,5.78913]
[1776361557901,42.27,74349.73,0.2,0.95637,3e-05,5.79349]
[1776361557939,42.27,74349.73,0.2,0.95637,3e-05,5.79349]
[1776361562333,42.27,74345.37,0.2,0.95621,4e-05,5.81035]
[1776361565278,42.27,74348.07,0.2,0.9563,3e-05,5.80075]
[1776361565442,42.27,74348.07,0.2,0.9563,3e-05,5.80075]
[1776361565806,42.27,74348.12,0.2,0.9563,3e-05,5.80074]
[1776361565942,42.27,74348.12,0.2,0.9563,3e-05,5.80074]
[1776361566372,42.27,74345.16,0.2,0.9562,4e-05,5.81176]
[1776361568386,42.27,74337.71,0.2,0.95593,4e-05,5.83945]
[1776361569880,42.27,74338.01,0.2,0.95594,4e-05,5.83845]
[1776361569942,42.27,74338.01,0.2,0.95594,4e-05,5.83845]
[1776361572626,42.27,74339.73,0.2,0.956,4e-05,5.83246]
[1776361572695,42.27,74339.73,0.2,0.956,4e-05,5.83246]
[1776361573421,42.27,74340.59,0.2,0.95603,4e-05,5.82942]
[1776361577449,42.27,74345.14,0.2,0.95619,4e-05,5.81265]
[1776361577547,42.27,74345.14,0.2,0.95619,4e-05,5.81265]
[1776361577707,42.27,74345.14,0.2,0.95619,4e-05,5.81265]
[1776361578456,42.27,74351.31,0.2,0.95641,3e-05,5.78937]
[1776361580483,42.27,74352.84,0.2,0.95647,3e-05,5.78314]
[1776361580474,42.27,74348.51,0.2,0.95632,3e-05,5.79864]
[1776361580690,42.27,74348.51,0.2,0.95632,3e-05,5.79864]
[1776361581321,42.27,74348.51,0.2,0.95632,3e-05,5.79864]
[1776361581437,42.27,74348.51,0.2,0.95632,3e-05,5.79864]
[1776361581481,42.27,74344.14,0.2,0.95617,4e-05,5.81485]
[1776361586516,42.27,74343.74,0.2,0.95615,4e-05,5.81704]
[1776361592558,42.27,74343.68,0.2,0.95616,4e-05,5.81517]
[1776361594587,42.27,74344.2,0.2,0.95618,4e-05,5.81341]
[1776361594690,42.27,74344.2,0.2,0.95618,4e-05,5.81341]
[1776361594789,42.27,74349.79,0.2,0.95637,3e-05,5.79272]
[1776361598600,42.27,74360.95,0.2,0.95677,3e-05,5.75092]
[1776361599607,42.27,74378.57,0.2,0.95738,3e-05,5.6866]
[1776361600614,42.27,74391.14,0.2,0.95781,3e-05,5.64097]
[1776361601621,42.27,74393.24,0.2,0.95788,3e-05,5.63324]
[1776361602629,42.27,74396.76,0.2,0.95801,3e-05,5.6205]
[1776361607663,42.27,74399.19,0.2,0.95809,3e-05,5.61143]
[1776361609264,42.27,74399.19,0.2,0.95809,3e-05,5.61143]
[1776361609439,42.27,74399.19,0.2,0.95809,3e-05,5.61143]
[1776361609835,42.27,74399.58,0.2,0.9581,3e-05,5.60991]
[1776361609942,42.27,74399.58,0.2,0.9581,3e-05,5.60991]
[1776361609973,42.27,74399.54,0.2,0.9581,3e-05,5.60999]
[1776361612699,42.26,74404.68,0.2,0.95828,3e-05,5.59148]
[1776361614713,42.26,74413.91,0.2,0.95859,3e-05,5.55846]
[1776361615720,42.26,74418.46,0.2,0.95874,3e-05,5.54224]
[1776361618020,42.26,74421.68,0.2,0.95885,3e-05,5.53081]
[1776361618031,42.26,74425.73,0.2,0.95898,3e-05,5.51655]
[1776361621276,42.27,74425.48,0.2,0.95897,3e-05,5.51752]
[1776361624783,42.27,74431.72,0.2,0.95918,3e-05,5.49581]
[1776361628287,42.27,74428.85,0.2,0.95908,3e-05,5.50615]
[1776361628437,42.27,74428.85,0.2,0.95908,3e-05,5.50615]
[1776361628456,42.27,74425.26,0.2,0.95896,3e-05,5.51904]
[1776361630514,42.27,74422.74,0.2,0.95887,3e-05,5.52804]
[1776361630692,42.27,74425.3,0.2,0.95896,3e-05,5.519]
[1776361631832,42.27,74415.48,0.2,0.95863,3e-05,5.554]
[1776361632839,42.27,74412.41,0.2,0.95853,3e-05,5.56494]
[1776361634352,42.27,74412.41,0.2,0.95853,3e-05,5.56494]
[1776361634440,42.27,74412.41,0.2,0.95853,3e-05,5.56494]
[1776361634980,42.27,74411.09,0.2,0.95848,3e-05,5.56963]
[1776361635193,42.27,74411.09,0.2,0.95848,3e-05,5.56963]
[1776361635211,42.27,74410.36,0.2,0.95846,3e-05,5.57221]
[1776361640897,42.27,74406.31,0.2,0.95833,3e-05,5.58649]
[1776361643439,42.27,74407.37,0.2,0.95836,3e-05,5.58266]
[1776361643694,42.27,74409.04,0.2,0.95842,3e-05,5.57666]
[1776361645932,42.27,74414.82,0.2,0.95861,3e-05,5.556]
[1776361648018,42.27,74414.8,0.2,0.95861,3e-05,5.55608]
[1776361648188,42.27,74414.8,0.2,0.95861,3e-05,5.55608]
[1776361648288,42.27,74414.79,0.2,0.95861,3e-05,5.55613]
[1776361648695,42.27,74414.79,0.2,0.95861,3e-05,5.55613]
[1776361648937,42.27,74414.79,0.2,0.95861,3e-05,5.55613]
[1776361653988,42.27,74413.86,0.2,0.9586,3e-05,5.55653]
[1776361657859,42.27,74414.7,0.2,0.95863,3e-05,5.55357]
[1776361657939,42.27,74414.7,0.2,0.95863,3e-05,5.55357]
[1776361658466,42.27,74414.7,0.2,0.95863,3e-05,5.55357]
[1776361658540,42.27,74414.75,0.2,0.95863,3e-05,5.5534]
[1776361658704,42.27,74414.75,0.2,0.95863,3e-05,5.5534]
[1776361661037,42.27,74419.17,0.2,0.95878,3e-05,5.53773]
[1776361663910,42.27,74418.93,0.2,0.95877,3e-05,5.53865]
[1776361663938,42.27,74418.93,0.2,0.95877,3e-05,5.53865]
[1776361668224,42.27,74419.98,0.2,0.9588,3e-05,5.53507]
[1776361668440,42.27,74419.98,0.2,0.9588,3e-05,5.53507]
[1776361669093,42.27,74422.32,0.2,0.95888,3e-05,5.52679]
[1776361669201,42.27,74422.32,0.2,0.95888,3e-05,5.52679]
[1776361669253,42.27,74424.41,0.2,0.95895,3e-05,5.51943]
[1776361675134,42.27,74425.64,0.2,0.95898,3e-05,5.51543]
[1776361678567,42.27,74426.29,0.2,0.959,3e-05,5.51325]
[1776361678688,42.27,74426.29,0.2,0.959,3e-05,5.51332]
[1776361682183,42.27,74425.77,0.2,0.95899,3e-05,5.51534]
[1776361682439,42.27,74425.77,0.2,0.95899,3e-05,5.51534]
[1776361682782,42.27,74423.18,0.2,0.9589,3e-05,5.52458]
[1776361682937,42.27,74423.18,0.2,0.9589,3e-05,5.52458]
[1776361683191,42.27,74421.08,0.2,0.95883,3e-05,5.53208]
[1776361688226,42.27,74421.38,0.2,0.95884,3e-05,5.53117]
[1776361689443,42.27,74421.38,0.2,0.95884,3e-05,5.53117]
[1776361689697,42.27,74421.27,0.2,0.95883,3e-05,5.53158]
[1776361693524,42.27,74422.93,0.2,0.95889,3e-05,5.52577]
[1776361693565,42.27,74418.98,0.2,0.95876,3e-05,5.53984]
[1776361693692,42.27,74418.98,0.2,0.95876,3e-05,5.53984]
[1776361694288,42.27,74418.98,0.2,0.95876,3e-05,5.53984]
[1776361694440,42.27,74418.98,0.2,0.95876,3e-05,5.53984]
[1776361694540,42.27,74413.74,0.2,0.95858,3e-05,5.5585]
[1776361700309,42.27,74412.59,0.2,0.95854,3e-05,5.56249]
[1776361706241,42.27,74411.79,0.2,0.95852,3e-05,5.56528]
[1776361706440,42.27,74411.79,0.2,0.95852,3e-05,5.56528]
[1776361711387,42.27,74408.08,0.2,0.95841,3e-05,5.57541]
[1776361712551,42.27,74408.08,0.2,0.95841,3e-05,5.57541]
[1776361712690,42.27,74407.34,0.2,0.95839,3e-05,5.57802]
[1776361713035,42.27,74407.34,0.2,0.95839,3e-05,5.57802]
[1776361713190,42.27,74407.34,0.2,0.95839,3e-05,5.57802]
[1776361713401,42.27,74406.91,0.2,0.95838,3e-05,5.57953]
[1776361718436,42.27,74409.31,0.2,0.95846,3e-05,5.57083]
[1776361721300,42.27,74409.0,0.2,0.95845,3e-05,5.5719]
[1776361721441,42.27,74409.0,0.2,0.95845,3e-05,5.5719]
[1776361726492,42.27,74410.23,0.2,0.95849,3e-05,5.56746]
[1776361730648,42.27,74410.23,0.2,0.95849,3e-05,5.56746]
[1776361731874,42.27,74408.47,0.2,0.95843,3e-05,5.57371]
[1776361731940,42.27,74408.47,0.2,0.95843,3e-05,5.57371]
[1776361732534,42.27,74407.37,0.2,0.95839,3e-05,5.57762]
[1776361735555,42.27,74411.81,0.2,0.95854,3e-05,5.56177]
[1776361740589,42.27,74410.53,0.2,0.9585,3e-05,5.56637]
[1776361745625,42.27,74415.3,0.2,0.95866,3e-05,5.5494]
[1776361750661,42.27,74414.39,0.2,0.95863,3e-05,5.5528]
[1776361756703,42.27,74413.02,0.2,0.95858,3e-05,5.55774]
[1776361761738,42.27,74411.66,0.2,0.95853,3e-05,5.56261]
[1776361766783,42.27,74416.09,0.2,0.95868,3e-05,5.54684]
[1776361767786,42.27,74423.03,0.2,0.95891,3e-05,5.52219]
[1776361769799,42.27,74424.24,0.2,0.95895,3e-05,5.518]
[1776361774836,42.27,74424.91,0.2,0.95899,3e-05,5.51308]
[1776361775842,42.27,74429.32,0.2,0.95914,3e-05,5.49755]
[1776361781884,42.27,74429.3,0.2,0.95913,3e-05,5.49822]
[1776361786920,42.27,74438.02,0.2,0.95941,3e-05,5.4679]
[1776361788934,42.27,74437.91,0.2,0.95941,3e-05,5.46853]
[1776361789941,42.28,74442.67,0.2,0.95956,3e-05,5.45192]
[1776361791309,42.28,74442.67,0.2,0.95956,3e-05,5.45192]
[1776361791457,42.28,74442.67,0.2,0.95956,3e-05,5.45192]
[1776361794976,42.28,74451.4,0.2,0.95984,3e-05,5.42217]
[1776361795982,42.28,74457.58,0.2,0.96004,3e-05,5.40096]
[1776361801165,42.28,74458.23,0.2,0.96005,3e-05,5.3997]
[1776361801439,42.28,74458.23,0.2,0.96005,3e-05,5.3997]
[1776361803020,42.28,74457.86,0.2,0.96003,3e-05,5.40147]
[1776361803220,42.28,74457.86,0.2,0.96003,3e-05,5.40147]
[1776361803270,42.28,74456.99,0.2,0.96,3e-05,5.40474]
[1776361809076,42.29,74454.61,0.2,0.95991,3e-05,5.41439]
[1776361809802,42.29,74454.61,0.2,0.95991,3e-05,5.41439]
[1776361809935,42.29,74454.61,0.2,0.95991,3e-05,5.41439]
[1776361810083,42.29,74446.53,0.2,0.95965,3e-05,5.44293]
[1776361811090,42.29,74437.28,0.2,0.95934,3e-05,5.47564]
[1776361812097,42.29,74433.37,0.2,0.95921,3e-05,5.48955]
[1776361812748,42.29,74433.37,0.2,0.95921,3e-05,5.48955]
[1776361812938,42.29,74433.37,0.2,0.95921,3e-05,5.48955]
[1776361813104,42.29,74432.9,0.2,0.9592,3e-05,5.49129]
[1776361818139,42.29,74431.02,0.2,0.95913,3e-05,5.49833]
[1776361820153,42.29,74425.81,0.2,0.95896,3e-05,5.51693]
[1776361821442,42.29,74425.81,0.2,0.95896,3e-05,5.51693]
[1776361826195,42.29,74415.12,0.2,0.9586,3e-05,5.55512]
[1776361828946,42.29,74411.52,0.2,0.95847,3e-05,5.56901]
[1776361829201,42.29,74411.52,0.2,0.95847,3e-05,5.56901]
[1776361829221,42.29,74411.18,0.2,0.95845,3e-05,5.57075]
[1776361830457,42.29,74411.18,0.2,0.95845,3e-05,5.57075]
[1776361830491,42.3,74416.11,0.2,0.95861,3e-05,5.5537]
[1776361832242,42.3,74419.7,0.2,0.95874,3e-05,5.53912]
[1776361836271,42.3,74421.14,0.2,0.95879,3e-05,5.53461]
[1776361836441,42.3,74421.14,0.2,0.95879,3e-05,5.53461]
[1776361836536,42.3,74424.25,0.2,0.95889,3e-05,5.5236]
[1776361839291,42.3,74420.09,0.2,0.95875,3e-05,5.53847]
[1776361842312,42.3,74416.06,0.2,0.9586,3e-05,5.55444]
[1776361847347,42.31,74413.36,0.2,0.95849,3e-05,5.56664]
[1776361849361,42.31,74416.98,0.2,0.9586,3e-05,5.55477]
[1776361854396,42.32,74413.83,0.2,0.95847,3e-05,5.56849]
[1776361859432,42.33,74415.95,0.2,0.95852,3e-05,5.56343]
[1776361861445,42.33,74412.32,0.2,0.95839,3e-05,5.57734]
[1776361866480,42.34,74408.98,0.2,0.95825,3e-05,5.59153]
[1776361871519,42.34,74405.29,0.2,0.95811,3e-05,5.60694]
[1776361875547,42.35,74401.01,0.2,0.95795,3e-05,5.62397]
[1776361880582,42.35,74398.08,0.2,0.95783,3e-05,5.63656]
[1776361881589,42.35,74389.85,0.2,0.95755,3e-05,5.66657]
[1776361882596,42.35,74385.38,0.2,0.95739,3e-05,5.68305]
[1776361884610,42.35,74375.98,0.2,0.95706,3e-05,5.7177]
[1776361885092,42.35,74375.98,0.2,0.95706,3e-05,5.7177]
[1776361885617,42.35,74369.85,0.2,0.95685,3e-05,5.74022]
[1776361887441,42.36,74366.49,0.2,0.95673,3e-05,5.75267]
[1776361890652,42.36,74360.65,0.2,0.95652,3e-05,5.77483]
[1776361893673,42.36,74357.68,0.2,0.95643,3e-05,5.78322]
[1776361895686,42.36,74353.68,0.2,0.95629,3e-05,5.79816]
[1776361896781,42.36,74357.7,0.2,0.95643,3e-05,5.78361]
[1776361897072,42.36,74357.7,0.2,0.95643,3e-05,5.78361]
[1776361897199,42.36,74357.7,0.2,0.95643,3e-05,5.78361]
[1776361897440,42.36,74357.7,0.2,0.95643,3e-05,5.78361]
[1776361897701,42.36,74358.17,0.2,0.95644,3e-05,5.78207]
[1776361902736,42.36,74359.15,0.2,0.95647,3e-05,5.77935]
[1776361907771,42.37,74359.91,0.2,0.95649,3e-05,5.77744]
[1776361910336,42.37,74360.37,0.2,0.9565,3e-05,5.77612]
[1776361910444,42.37,74360.37,0.2,0.9565,3e-05,5.77612]
[1776361910585,42.37,74360.37,0.2,0.9565,3e-05,5.77612]
[1776361910690,42.37,74360.37,0.2,0.9565,3e-05,5.77612]
[1776361910793,42.37,74359.28,0.2,0.95646,3e-05,5.78028]
[1776361913817,42.37,74353.64,0.2,0.95626,3e-05,5.80138]
[1776361914824,42.37,74347.4,0.2,0.95604,4e-05,5.82437]
[1776361915638,42.37,74347.4,0.2,0.95604,4e-05,5.82437]
[1776361915699,42.37,74347.4,0.2,0.95604,4e-05,5.82437]
[1776361915831,42.37,74344.18,0.2,0.95593,4e-05,5.83629]
[1776361916046,42.37,74344.18,0.2,0.95593,4e-05,5.83629]
[1776361916188,42.37,74344.18,0.2,0.95593,4e-05,5.83629]
[1776361918852,42.37,74351.27,0.2,0.95617,3e-05,5.8105]
[1776361919816,42.37,74351.27,0.2,0.95617,3e-05,5.8105]
[1776361919938,42.37,74351.27,0.2,0.95617,3e-05,5.8105]
[1776361920047,42.37,74351.27,0.2,0.95617,3e-05,5.8105]
[1776361920189,42.37,74351.27,0.2,0.95617,3e-05,5.8105]
[1776361920249,42.37,74351.62,0.2,0.95618,3e-05,5.80943]
[1776361924694,42.37,74353.94,0.2,0.95626,3e-05,5.80119]
[1776361924711,42.37,74348.42,0.2,0.95607,4e-05,5.82162]
[1776361924938,42.37,74348.42,0.2,0.95607,4e-05,5.82162]
[1776361925174,42.37,74348.42,0.2,0.95607,4e-05,5.82162]
[1776361925205,42.37,74348.42,0.2,0.95607,4e-05,5.82162]
[1776361925275,42.37,74344.25,0.2,0.95592,4e-05,5.83699]
[1776361930949,42.37,74342.63,0.2,0.95586,4e-05,5.84328]
[1776361931962,42.37,74342.63,0.2,0.95586,4e-05,5.84328]
[1776361932195,42.37,74342.63,0.2,0.95586,4e-05,5.84328]
[1776361932765,42.37,74342.63,0.2,0.95586,4e-05,5.84328]
[1776361932864,42.37,74335.5,0.2,0.95561,4e-05,5.86959]
[1776361932937,42.37,74335.5,0.2,0.95561,4e-05,5.86959]
[1776361935983,42.37,74330.85,0.2,0.95544,4e-05,5.88677]
[1776361936990,42.37,74327.1,0.2,0.95531,4e-05,5.90064]
[1776361938557,42.37,74327.1,0.2,0.95531,4e-05,5.90064]
[1776361938707,42.37,74327.1,0.2,0.95531,4e-05,5.90064]
[1776361938840,42.37,74327.1,0.2,0.95531,4e-05,5.90064]
[1776361938711,42.37,74324.65,0.2,0.95522,4e-05,5.90966]
[1776361938943,42.37,74324.65,0.2,0.95522,4e-05,5.90966]
[1776361940012,42.37,74328.18,0.2,0.95535,4e-05,5.89654]
[1776361941019,42.37,74335.47,0.2,0.95561,4e-05,5.86957]
[1776361942454,42.37,74335.47,0.2,0.95561,4e-05,5.86957]
[1776361942695,42.37,74335.47,0.2,0.95561,4e-05,5.86957]
[1776361942724,42.37,74335.47,0.2,0.95561,4e-05,5.86957]
[1776361942773,42.37,74338.81,0.2,0.95572,4e-05,5.85724]
[1776361942935,42.37,74338.81,0.2,0.95572,4e-05,5.85724]
[1776361944048,42.37,74347.93,0.2,0.95605,4e-05,5.82375]
[1776361945056,42.37,74367.06,0.2,0.95671,3e-05,5.75389]
[1776361946063,42.37,74365.99,0.2,0.95668,3e-05,5.75731]
[1776361947070,42.37,74361.25,0.2,0.95652,3e-05,5.77423]
[1776361950218,42.37,74360.32,0.2,0.95648,3e-05,5.7778]
[1776361950445,42.37,74360.32,0.2,0.95648,3e-05,5.7778]
[1776361950652,42.37,74360.32,0.2,0.95648,3e-05,5.7778]
[1776361950690,42.37,74360.32,0.2,0.95648,3e-05,5.7778]
[1776361950747,42.37,74360.86,0.2,0.9565,3e-05,5.77661]
[1776361952115,42.37,74366.38,0.2,0.95671,3e-05,5.75366]
[1776361953115,42.37,74375.85,0.2,0.95703,3e-05,5.71944]
[1776361955131,42.37,74374.26,0.2,0.95698,3e-05,5.72455]
[1776361956595,42.37,74374.26,0.2,0.95698,3e-05,5.72455]
[1776361956698,42.37,74374.26,0.2,0.95698,3e-05,5.72455]
[1776361956769,42.37,74369.36,0.2,0.95681,3e-05,5.74229]
[1776361956923,42.37,74369.36,0.2,0.95681,3e-05,5.74229]
[1776361956939,42.37,74369.36,0.2,0.95681,3e-05,5.74229]
[1776361959705,42.37,74369.28,0.2,0.95681,3e-05,5.7428]
[1776361959882,42.37,74369.28,0.2,0.95681,3e-05,5.7428]
[1776361959757,42.37,74372.08,0.2,0.95691,3e-05,5.7325]
[1776361959944,42.37,74372.08,0.2,0.95691,3e-05,5.7325]
[1776361960165,42.37,74371.38,0.2,0.95688,3e-05,5.73504]
[1776361965200,42.37,74383.78,0.2,0.95732,3e-05,5.68855]
[1776361966207,42.37,74396.31,0.2,0.95776,3e-05,5.64286]
[1776361967214,42.37,74397.64,0.2,0.9578,3e-05,5.63792]
[1776361972249,42.36,74402.14,0.2,0.95796,3e-05,5.62103]
[1776361974938,42.36,74399.2,0.2,0.95786,3e-05,5.63132]
[1776361975193,42.36,74399.2,0.2,0.95786,3e-05,5.63132]
[1776361975514,42.36,74399.2,0.2,0.95786,3e-05,5.63132]
[1776361975694,42.36,74399.2,0.2,0.95786,3e-05,5.63132]
[1776361975774,42.36,74397.87,0.2,0.95782,3e-05,5.63596]
[1776361976277,42.36,74391.17,0.2,0.95759,3e-05,5.66044]
[1776361977285,42.36,74387.42,0.2,0.95746,3e-05,5.67431]
[1776361979298,42.37,74383.62,0.2,0.95732,3e-05,5.6887]
[1776361980304,42.37,74379.69,0.2,0.95718,3e-05,5.70322]
[1776361982448,42.37,74379.64,0.2,0.95718,3e-05,5.7037]
[1776361982694,42.37,74379.64,0.2,0.95718,3e-05,5.7037]
[1776361982728,42.37,74379.64,0.2,0.95718,3e-05,5.7037]
[1776361982822,42.37,74380.04,0.2,0.95719,3e-05,5.70254]
[1776361982940,42.37,74380.04,0.2,0.95719,3e-05,5.70254]
[1776361986347,42.37,74376.65,0.2,0.95707,3e-05,5.71543]
[1776361991382,42.37,74377.11,0.2,0.95709,3e-05,5.71351]
[1776361994714,42.37,74379.11,0.2,0.95715,3e-05,5.70684]
[1776361994789,42.37,74379.77,0.2,0.95717,3e-05,5.70475]
[1776361994939,42.37,74379.77,0.2,0.95717,3e-05,5.70475]
[1776361995236,42.37,74379.77,0.2,0.95717,3e-05,5.70475]
[1776361995441,42.37,74379.77,0.2,0.95717,3e-05,5.70475]
[1776361995518,42.37,74380.75,0.2,0.9572,3e-05,5.70151]
[1776361998432,42.37,74376.75,0.2,0.95706,3e-05,5.71689]
[1776361999700,42.37,74376.75,0.2,0.95706,3e-05,5.71689]
[1776361999940,42.37,74376.75,0.2,0.95706,3e-05,5.71689]
[1776362000741,42.38,74376.41,0.2,0.95704,3e-05,5.71841]
[1776362000847,42.38,74376.19,0.2,0.95703,3e-05,5.71949]
[1776362001453,42.38,74375.48,0.2,0.957,3e-05,5.72234]
[1776362004646,42.38,74376.84,0.2,0.95705,3e-05,5.71798]
[1776362004706,42.38,74376.84,0.2,0.95705,3e-05,5.71798]
[1776362010516,42.38,74374.61,0.2,0.95695,3e-05,5.72802]
[1776362014106,42.39,74374.39,0.2,0.95696,3e-05,5.72667]
[1776362014195,42.39,74374.39,0.2,0.95696,3e-05,5.72667]
[1776362014392,42.39,74374.39,0.2,0.95696,3e-05,5.72667]
[1776362014440,42.39,74374.39,0.2,0.95696,3e-05,5.72667]
[1776362014544,42.39,74373.32,0.2,0.95692,3e-05,5.73084]
[1776362015734,42.39,74369.75,0.2,0.95679,3e-05,5.74407]
[1776362017567,42.39,74366.54,0.2,0.95667,3e-05,5.75624]
[1776362021487,42.39,74369.14,0.2,0.95676,3e-05,5.74749]
[1776362021702,42.39,74369.14,0.2,0.95676,3e-05,5.74749]
[1776362021803,42.39,74369.87,0.2,0.95678,3e-05,5.74508]
[1776362021981,42.39,74369.87,0.2,0.95678,3e-05,5.74508]
[1776362022194,42.39,74369.87,0.2,0.95678,3e-05,5.74508]
[1776362026630,42.39,74366.43,0.2,0.95665,3e-05,5.75885]
[1776362027967,42.39,74366.43,0.2,0.95665,3e-05,5.75885]
[1776362027637,42.39,74359.78,0.2,0.95642,3e-05,5.78331]
[1776362028197,42.39,74359.78,0.2,0.95642,3e-05,5.78331]
[1776362028644,42.39,74357.4,0.2,0.95633,3e-05,5.79219]
[1776362029117,42.39,74357.4,0.2,0.95633,3e-05,5.79219]
[1776362029193,42.39,74357.4,0.2,0.95633,3e-05,5.79219]
[1776362034686,42.4,74355.08,0.2,0.95624,3e-05,5.80165]
[1776362035693,42.4,74358.13,0.2,0.95635,3e-05,5.79065]
[1776362036708,42.4,74361.32,0.2,0.95646,3e-05,5.77917]
[1776362037382,42.4,74361.32,0.2,0.95646,3e-05,5.77917]
[1776362037447,42.4,74361.32,0.2,0.95646,3e-05,5.77917]
[1776362037716,42.4,74362.44,0.2,0.95649,3e-05,5.77527]
[1776362038031,42.4,74362.44,0.2,0.95649,3e-05,5.77527]
[1776362038197,42.4,74362.44,0.2,0.95649,3e-05,5.77527]
[1776362041744,42.4,74367.62,0.2,0.95667,3e-05,5.75716]
[1776362042304,42.4,74367.62,0.2,0.95667,3e-05,5.75716]
[1776362042439,42.4,74367.62,0.2,0.95667,3e-05,5.75716]
[1776362042804,42.4,74367.62,0.2,0.95667,3e-05,5.75716]
[1776362042938,42.4,74367.62,0.2,0.95667,3e-05,5.75716]
[1776362042903,42.4,74369.38,0.2,0.95673,3e-05,5.75098]
[1776362044767,42.4,74365.83,0.2,0.9566,3e-05,5.76434]
[1776362046017,42.4,74363.44,0.2,0.95651,3e-05,5.77324]
[1776362046205,42.4,74363.44,0.2,0.95651,3e-05,5.77324]
[1776362047056,42.4,74360.68,0.2,0.95642,3e-05,5.78349]
[1776362047191,42.4,74360.68,0.2,0.95642,3e-05,5.78349]
[1776362047788,42.4,74357.71,0.2,0.95631,3e-05,5.7945]
[1776362051827,42.41,74352.93,0.2,0.95614,3e-05,5.81255]
[1776362053841,42.41,74347.85,0.2,0.95596,4e-05,5.83137]
[1776362054023,42.41,74347.85,0.2,0.95596,4e-05,5.83137]
[1776362054190,42.41,74347.85,0.2,0.95596,4e-05,5.83137]
[1776362054848,42.41,74339.41,0.2,0.95566,4e-05,5.86247]
[1776362056862,42.41,74334.01,0.2,0.95547,4e-05,5.88241]
[1776362057869,42.41,74328.99,0.2,0.95529,4e-05,5.90095]
[1776362058876,42.41,74326.07,0.2,0.95519,4e-05,5.91172]
[1776362060008,42.41,74326.07,0.2,0.95519,4e-05,5.91172]
[1776362060188,42.41,74326.5,0.2,0.9552,4e-05,5.91008]
[1776362060890,42.41,74327.04,0.2,0.95522,4e-05,5.90803]
[1776362061797,42.41,74327.04,0.2,0.95522,4e-05,5.90803]
[1776362061940,42.41,74327.04,0.2,0.95522,4e-05,5.90803]
[1776362068880,42.4,74323.44,0.2,0.9551,4e-05,5.92103]
[1776362068938,42.4,74323.44,0.2,0.9551,4e-05,5.92103]
[1776362068981,42.4,74323.22,0.2,0.95509,4e-05,5.92177]
[1776362069494,42.4,74323.22,0.2,0.95509,4e-05,5.92177]
[1776362069699,42.4,74323.22,0.2,0.95509,4e-05,5.92177]
[1776362073503,42.4,74323.34,0.2,0.95512,4e-05,5.918]
[1776362073688,42.4,74323.34,0.2,0.95512,4e-05,5.918]
[1776362073934,42.4,74323.34,0.2,0.95512,4e-05,5.918]
[1776362073984,42.4,74324.84,0.2,0.95517,4e-05,5.91237]
[1776362074196,42.4,74324.84,0.2,0.95517,4e-05,5.91237]
[1776362077002,42.4,74328.66,0.2,0.95531,4e-05,5.89806]
[1776362077377,42.4,74328.66,0.2,0.95531,4e-05,5.89806]
[1776362077445,42.4,74328.66,0.2,0.95531,4e-05,5.89806]
[1776362078009,42.4,74332.0,0.2,0.95543,4e-05,5.88568]
[1776362078234,42.4,74332.0,0.2,0.95543,4e-05,5.88568]
[1776362078440,42.4,74332.0,0.2,0.95543,4e-05,5.88568]
[1776362079016,42.4,74329.14,0.2,0.95533,4e-05,5.89623]
[1776362084051,42.4,74336.23,0.2,0.95558,4e-05,5.86989]
[1776362085460,42.4,74336.23,0.2,0.95558,4e-05,5.86989]
[1776362085694,42.4,74336.23,0.2,0.95558,4e-05,5.86989]
[1776362085794,42.4,74343.15,0.2,0.95583,4e-05,5.84447]
[1776362086250,42.4,74343.15,0.2,0.95583,4e-05,5.84447]
[1776362086440,42.4,74343.15,0.2,0.95583,4e-05,5.84447]
[1776362088085,42.4,74339.54,0.2,0.9557,4e-05,5.85782]
[1776362089092,42.4,74336.36,0.2,0.95559,4e-05,5.86955]
[1776362090978,42.4,74336.36,0.2,0.95559,4e-05,5.86955]
[1776362091201,42.4,74335.58,0.2,0.95556,4e-05,5.87242]
[1776362091247,42.4,74335.58,0.2,0.95556,4e-05,5.87242]
[1776362091440,42.4,74335.58,0.2,0.95556,4e-05,5.87242]
[1776362091539,42.4,74335.36,0.2,0.95555,4e-05,5.87322]
[1776362096754,42.4,74335.42,0.2,0.95555,4e-05,5.87298]
[1776362096941,42.4,74335.42,0.2,0.95555,4e-05,5.87298]
[1776362096978,42.4,74335.24,0.2,0.95555,4e-05,5.87362]
[1776362097109,42.4,74335.24,0.2,0.95555,4e-05,5.87362]
[1776362097195,42.4,74335.24,0.2,0.95555,4e-05,5.87362]
[1776362102188,42.4,74339.87,0.2,0.95574,4e-05,5.85381]
[1776362103191,42.39,74345.22,0.2,0.95593,4e-05,5.83359]
[1776362104589,42.39,74345.22,0.2,0.95593,4e-05,5.83359]
[1776362104662,42.39,74343.11,0.2,0.95586,4e-05,5.84031]
[1776362105204,42.39,74345.87,0.2,0.95596,4e-05,5.83018]
[1776362106356,42.39,74345.87,0.2,0.95596,4e-05,5.83018]
[1776362106437,42.39,74345.87,0.2,0.95596,4e-05,5.83018]
[1776362107656,42.39,74344.42,0.2,0.95592,4e-05,5.8345]
[1776362107696,42.39,74344.42,0.2,0.95592,4e-05,5.8345]
[1776362108226,42.39,74336.6,0.2,0.95565,4e-05,5.86276]
[1776362110240,42.39,74332.7,0.2,0.95552,4e-05,5.87663]
[1776362114976,42.38,74331.35,0.2,0.95548,4e-05,5.87992]
[1776362115009,42.38,74329.35,0.2,0.95542,4e-05,5.88672]
[1776362115197,42.38,74329.35,0.2,0.95542,4e-05,5.88672]
[1776362115275,42.38,74331.09,0.2,0.95548,4e-05,5.88029]
[1776362116282,42.38,74334.52,0.2,0.95561,4e-05,5.86706]
[1776362117289,42.38,74325.91,0.2,0.95531,4e-05,5.89829]
[1776362118296,42.38,74316.36,0.2,0.95497,4e-05,5.93369]
[1776362119303,42.38,74316.0,0.2,0.95495,4e-05,5.93498]
[1776362120310,42.38,74314.74,0.2,0.95491,4e-05,5.93956]
[1776362121317,42.38,74321.13,0.2,0.95514,4e-05,5.91574]
[1776362122324,42.38,74325.21,0.2,0.95529,4e-05,5.89997]
[1776362123673,42.38,74325.21,0.2,0.95529,4e-05,5.89997]
[1776362123774,42.37,74319.55,0.2,0.9551,4e-05,5.92027]
[1776362124682,42.37,74319.55,0.2,0.9551,4e-05,5.92027]
[1776362124718,42.37,74316.2,0.2,0.95498,4e-05,5.93263]
[1776362128376,42.37,74306.26,0.2,0.95462,4e-05,5.96933]
[1776362129382,42.37,74304.08,0.2,0.95455,4e-05,5.97737]
[1776362130389,42.37,74307.8,0.2,0.95468,4e-05,5.96319]
[1776362131396,42.37,74316.17,0.2,0.955,4e-05,5.92902]
[1776362132403,42.37,74319.55,0.2,0.95514,4e-05,5.91515]
[1776362133922,42.37,74319.55,0.2,0.95514,4e-05,5.91515]
[1776362133938,42.37,74319.55,0.2,0.95514,4e-05,5.91515]
[1776362138445,42.36,74314.34,0.2,0.95499,4e-05,5.9308]
[1776362139997,42.36,74314.34,0.2,0.95499,4e-05,5.9308]
[1776362140098,42.36,74308.93,0.2,0.95479,4e-05,5.95084]
[1776362140194,42.36,74308.93,0.2,0.95479,4e-05,5.95084]
[1776362140460,42.36,74304.97,0.2,0.95465,4e-05,5.96548]
[1776362145495,42.36,74304.13,0.2,0.95463,4e-05,5.96792]
[1776362147510,42.36,74300.27,0.2,0.95449,4e-05,5.98206]
[1776362148516,42.36,74297.23,0.2,0.95438,4e-05,5.99326]
[1776362149466,42.36,74297.23,0.2,0.95438,4e-05,5.99326]
[1776362149690,42.36,74297.23,0.2,0.95438,4e-05,5.99326]
[1776362151539,42.35,74294.28,0.2,0.95428,4e-05,6.00374]
[1776362152703,42.35,74294.28,0.2,0.95428,4e-05,6.00374]
[1776362152804,42.35,74288.79,0.2,0.95408,4e-05,6.02412]
[1776362153553,42.35,74285.38,0.2,0.95396,4e-05,6.03669]
[1776362154563,42.35,74289.07,0.2,0.9541,4e-05,6.02257]
[1776362155569,42.35,74291.74,0.2,0.9542,4e-05,6.01232]
[1776362156529,42.35,74291.74,0.2,0.9542,4e-05,6.01232]
[1776362156692,42.35,74291.74,0.2,0.9542,4e-05,6.01232]
[1776362156710,42.35,74293.74,0.2,0.95427,4e-05,6.00461]
[1776362161660,42.35,74291.86,0.2,0.95421,4e-05,6.01083]
[1776362161694,42.35,74291.86,0.2,0.95421,4e-05,6.01083]
[1776362163388,42.35,74287.27,0.2,0.95405,4e-05,6.02762]
[1776362164637,42.35,74274.42,0.2,0.95358,4e-05,6.07551]
[1776362165644,42.35,74269.78,0.2,0.95342,4e-05,6.09272]
[1776362167037,42.35,74269.78,0.2,0.95342,4e-05,6.09272]
[1776362167658,42.34,74264.66,0.2,0.95323,4e-05,6.11141]
[1776362169214,42.34,74264.25,0.2,0.95322,4e-05,6.11259]
[1776362169672,42.34,74262.07,0.2,0.95315,4e-05,6.12048]
[1776362173703,42.34,74256.36,0.2,0.95295,4e-05,6.14059]
[1776362175452,42.34,74256.7,0.2,0.95297,4e-05,6.13889]
[1776362179304,42.33,74258.88,0.2,0.95306,4e-05,6.12903]
[1776362179438,42.33,74258.88,0.2,0.95306,4e-05,6.12903]
[1776362180582,42.33,74258.81,0.2,0.95306,4e-05,6.1289]
[1776362180691,42.33,74258.81,0.2,0.95306,4e-05,6.1289]
[1776362180752,42.33,74259.71,0.2,0.9531,4e-05,6.12509]
[1776362185787,42.33,74262.78,0.2,0.95323,4e-05,6.11156]
[1776362188258,42.33,74264.85,0.2,0.95331,4e-05,6.103]
[1776362188436,42.33,74264.85,0.2,0.95331,4e-05,6.103]
[1776362189817,42.32,74270.46,0.2,0.95353,4e-05,6.08108]
[1776362191792,42.32,74273.57,0.2,0.95364,4e-05,6.06903]
[1776362191936,42.32,74273.57,0.2,0.95364,4e-05,6.06903]
[1776362191996,42.32,74267.93,0.2,0.95346,4e-05,6.08698]
[1776362193985,42.32,74267.82,0.2,0.95346,4e-05,6.08707]
[1776362194194,42.32,74264.66,0.2,0.95335,4e-05,6.09871]
[1776362194988,42.32,74264.66,0.2,0.95335,4e-05,6.09871]
[1776362195037,42.32,74262.92,0.2,0.95329,4e-05,6.10497]
[1776362195195,42.32,74262.92,0.2,0.95329,4e-05,6.10497]
[1776362197554,42.32,74259.92,0.2,0.95318,4e-05,6.11565]
[1776362197692,42.32,74259.92,0.2,0.95318,4e-05,6.11565]
[1776362202689,42.31,74258.58,0.2,0.95315,4e-05,6.11887]
[1776362202940,42.31,74258.58,0.2,0.95315,4e-05,6.11887]
[1776362203039,42.31,74259.08,0.2,0.95317,4e-05,6.11661]
[1776362203374,42.31,74259.08,0.2,0.95317,4e-05,6.11661]
[1776362203438,42.31,74259.08,0.2,0.95317,4e-05,6.11661]
[1776362207360,42.31,74258.59,0.2,0.95317,4e-05,6.11704]
[1776362207439,42.31,74258.59,0.2,0.95317,4e-05,6.11704]
[1776362210320,42.31,74253.04,0.2,0.95297,4e-05,6.13701]
[1776362210438,42.31,74253.04,0.2,0.95297,4e-05,6.13701]
[1776362210964,42.3,74253.18,0.2,0.95298,4e-05,6.13609]
[1776362214245,42.3,74256.71,0.2,0.95312,4e-05,6.12149]
[1776362214992,42.3,74264.05,0.2,0.9534,4e-05,6.09329]
[1776362217766,42.3,74261.54,0.2,0.95331,4e-05,6.10214]
[1776362222045,42.29,74277.89,0.2,0.95393,4e-05,6.03865]
[1776362223053,42.29,74277.36,0.2,0.95391,4e-05,6.04041]
[1776362224696,42.29,74276.7,0.2,0.95389,4e-05,6.04267]
[1776362224942,42.29,74276.7,0.2,0.95389,4e-05,6.04267]
[1776362224945,42.29,74276.7,0.2,0.9539,4e-05,6.04188]
[1776362230102,42.28,74272.5,0.2,0.95378,4e-05,6.05432]
[1776362231109,42.28,74281.45,0.2,0.95411,4e-05,6.02035]
[1776362231983,42.28,74281.45,0.2,0.95411,4e-05,6.02035]
[1776362232209,42.28,74281.45,0.2,0.95411,4e-05,6.02035]
[1776362232116,42.28,74285.07,0.2,0.95424,4e-05,6.006]
[1776362233127,42.28,74277.97,0.2,0.95399,4e-05,6.03195]
[1776362234054,42.28,74277.97,0.2,0.95399,4e-05,6.03195]
[1776362235145,42.28,74285.23,0.2,0.95427,4e-05,6.00367]
[1776362236307,42.27,74287.57,0.2,0.95436,4e-05,5.99416]
[1776362236805,42.27,74287.57,0.2,0.95436,4e-05,5.99416]
[1776362236944,42.27,74287.57,0.2,0.95436,4e-05,5.99416]
[1776362237159,42.27,74288.3,0.2,0.95439,4e-05,5.99071]
[1776362239158,42.27,74286.88,0.2,0.95435,4e-05,5.99533]
[1776362239189,42.27,74286.88,0.2,0.95435,4e-05,5.99533]
[1776362242822,42.26,74281.8,0.2,0.95419,4e-05,6.01151]
[1776362242938,42.26,74281.8,0.2,0.95419,4e-05,6.01151]
[1776362243201,42.26,74281.72,0.2,0.95419,4e-05,6.01107]
[1776362243252,42.26,74281.72,0.2,0.95419,4e-05,6.01107]
[1776362243438,42.26,74281.72,0.2,0.95419,4e-05,6.01107]
[1776362244209,42.26,74271.2,0.2,0.95382,4e-05,6.04995]
[1776362245216,42.26,74262.29,0.2,0.9535,4e-05,6.08283]
[1776362245585,42.26,74262.29,0.2,0.9535,4e-05,6.08283]
[1776362245702,42.26,74262.29,0.2,0.9535,4e-05,6.08283]
[1776362246223,42.26,74261.8,0.2,0.95349,4e-05,6.08383]
[1776362247230,42.25,74255.98,0.2,0.95328,4e-05,6.10504]
[1776362251143,42.25,74255.87,0.2,0.95328,4e-05,6.10479]
[1776362251985,42.25,74255.14,0.2,0.95326,4e-05,6.10722]
[1776362253404,42.25,74257.97,0.2,0.95339,4e-05,6.09274]
[1776362253441,42.25,74257.97,0.2,0.95339,4e-05,6.09274]
[1776362253505,42.25,74255.82,0.2,0.95331,4e-05,6.10058]
[1776362255554,42.25,74254.89,0.2,0.95328,4e-05,6.10378]
[1776362255694,42.25,74254.89,0.2,0.95328,4e-05,6.10378]
[1776362258311,42.24,74264.97,0.2,0.95367,4e-05,6.06431]
[1776362259318,42.24,74273.79,0.2,0.954,4e-05,6.03019]
[1776362260325,42.24,74283.55,0.2,0.95436,4e-05,5.99272]
[1776362261333,42.24,74287.88,0.2,0.95453,4e-05,5.97578]
[1776362263896,42.24,74289.21,0.2,0.95458,4e-05,5.97011]
[1776362263936,42.24,74289.21,0.2,0.95458,4e-05,5.97011]
[1776362265863,42.23,74283.84,0.2,0.9544,4e-05,5.98886]
[1776362265945,42.23,74283.84,0.2,0.9544,4e-05,5.98886]
[1776362265964,42.23,74284.44,0.2,0.95443,4e-05,5.98521]
[1776362268498,42.23,74287.79,0.2,0.95456,4e-05,5.97196]
[1776362268691,42.23,74287.79,0.2,0.95456,4e-05,5.97196]
[1776362270396,42.22,74280.88,0.2,0.95433,4e-05,5.99582]
[1776362271310,42.22,74280.88,0.2,0.95433,4e-05,5.99582]
[1776362271441,42.22,74280.88,0.2,0.95433,4e-05,5.99582]
[1776362271512,42.22,74281.41,0.2,0.95436,4e-05,5.99312]
[1776362277445,42.21,74283.93,0.2,0.95449,4e-05,5.97944]
[1776362281690,42.2,74283.89,0.2,0.95451,4e-05,5.97736]
[1776362284494,42.2,74277.72,0.2,0.95429,4e-05,6.00007]
[1776362285841,42.2,74277.72,0.2,0.95429,4e-05,6.00007]
[1776362285944,42.2,74277.72,0.2,0.95429,4e-05,6.00007]
[1776362286037,42.2,74274.71,0.2,0.95418,4e-05,6.01105]
[1776362286621,42.2,74274.71,0.2,0.95418,4e-05,6.01105]
[1776362286689,42.2,74274.71,0.2,0.95418,4e-05,6.01105]
[1776362292550,42.2,74277.57,0.2,0.9543,4e-05,5.99911]
[1776362293586,42.2,74277.57,0.2,0.9543,4e-05,5.99911]
[1776362293696,42.2,74277.57,0.2,0.9543,4e-05,5.99911]
[1776362293916,42.2,74277.57,0.2,0.9543,4e-05,5.99911]
[1776362293937,42.2,74277.57,0.2,0.9543,4e-05,5.99911]
[1776362293968,42.2,74279.05,0.2,0.95435,4e-05,5.99319]
[1776362298592,42.2,74265.06,0.2,0.95385,4e-05,6.04519]
[1776362299599,42.2,74258.35,0.2,0.9536,4e-05,6.07038]
[1776362300606,42.2,74255.24,0.2,0.95349,4e-05,6.0819]
[1776362302620,42.19,74252.56,0.2,0.9534,4e-05,6.09111]
[1776362304024,42.19,74252.56,0.2,0.9534,4e-05,6.09111]
[1776362304201,42.19,74252.56,0.2,0.9534,4e-05,6.09111]
[1776362304212,42.19,74250.67,0.2,0.95334,4e-05,6.09795]
[1776362306648,42.19,74246.02,0.2,0.95317,4e-05,6.11453]
[1776362307873,42.19,74246.02,0.2,0.95317,4e-05,6.11453]
[1776362307936,42.19,74246.02,0.2,0.95317,4e-05,6.11453]
[1776362312690,42.18,74240.8,0.2,0.95302,4e-05,6.12898]
[1776362314016,42.18,74240.8,0.2,0.95302,4e-05,6.12898]
[1776362314197,42.18,74240.8,0.2,0.95302,4e-05,6.12898]
[1776362314269,42.18,74240.81,0.2,0.95303,4e-05,6.12854]
[1776362314385,42.18,74240.81,0.2,0.95303,4e-05,6.12854]
[1776362314436,42.18,74240.81,0.2,0.95303,4e-05,6.12854]
[1776362315711,42.18,74235.6,0.2,0.95284,4e-05,6.14762]
[1776362316718,42.18,74230.79,0.2,0.95267,4e-05,6.16559]
[1776362317383,42.18,74230.79,0.2,0.95267,4e-05,6.16559]
[1776362317725,42.18,74216.7,0.2,0.95214,4e-05,6.21922]
[1776362318732,42.18,74215.62,0.2,0.9521,4e-05,6.22283]
[1776362320979,42.18,74215.73,0.2,0.95211,4e-05,6.22186]
[1776362326788,42.17,74215.68,0.2,0.95214,4e-05,6.21875]
[1776362331827,42.16,74214.06,0.2,0.95211,4e-05,6.22225]
[1776362332634,42.16,74214.06,0.2,0.95211,4e-05,6.22225]
[1776362332688,42.16,74214.06,0.2,0.95211,4e-05,6.22225]
[1776362334739,42.16,74215.66,0.2,0.95218,4e-05,6.215]
[1776362334942,42.16,74215.66,0.2,0.95218,4e-05,6.215]
[1776362334986,42.16,74217.59,0.2,0.95226,4e-05,6.20704]
[1776362335855,42.16,74225.39,0.2,0.95256,4e-05,6.17655]
[1776362336501,42.16,74225.39,0.2,0.95256,4e-05,6.17655]
[1776362336701,42.16,74225.39,0.2,0.95256,4e-05,6.17655]
[1776362339506,42.15,74227.93,0.2,0.95266,4e-05,6.16542]
[1776362339708,42.15,74227.93,0.2,0.95266,4e-05,6.16542]
[1776362339882,42.15,74225.49,0.2,0.95258,4e-05,6.17432]
[1776362340647,42.15,74225.49,0.2,0.95258,4e-05,6.17432]
[1776362340694,42.15,74225.49,0.2,0.95258,4e-05,6.17432]
[1776362342905,42.15,74237.57,0.2,0.95304,4e-05,6.12675]
[1776362343912,42.15,74245.08,0.2,0.95333,4e-05,6.09774]
[1776362344920,42.15,74249.64,0.2,0.9535,4e-05,6.08006]
[1776362346934,42.15,74260.45,0.2,0.9539,4e-05,6.03896]
[1776362348952,42.14,74262.03,0.2,0.95396,4e-05,6.03249]
[1776362349959,42.14,74268.95,0.2,0.95422,4e-05,6.00614]
[1776362350966,42.14,74274.57,0.2,0.95442,4e-05,5.9848]
[1776362353987,42.14,74280.18,0.2,0.95463,4e-05,5.96324]
[1776362354994,42.14,74284.21,0.2,0.95478,4e-05,5.94801]
[1776362358015,42.14,74289.27,0.2,0.95497,4e-05,5.92768]
[1776362359001,42.14,74289.27,0.2,0.95497,4e-05,5.92768]
[1776362359201,42.14,74289.27,0.2,0.95497,4e-05,5.92768]
[1776362359248,42.14,74290.55,0.2,0.95503,4e-05,5.92227]
[1776362359894,42.14,74290.55,0.2,0.95503,4e-05,5.92227]
[1776362359936,42.14,74290.55,0.2,0.95503,4e-05,5.92227]
[1776362365065,42.13,74292.0,0.2,0.95509,4e-05,5.91594]
[1776362366071,42.13,74297.59,0.2,0.95529,4e-05,5.89505]
[1776362368435,42.13,74300.9,0.2,0.95541,4e-05,5.8827]
[1776362369094,42.13,74315.5,0.2,0.95592,4e-05,5.8286]
[1776362369729,42.13,74315.5,0.2,0.95592,4e-05,5.8286]
[1776362370102,42.13,74324.37,0.2,0.95624,4e-05,5.79542]
[1776362371108,42.13,74324.39,0.2,0.95627,4e-05,5.79193]
[1776362372512,42.13,74324.18,0.2,0.95626,4e-05,5.7923]
[1776362378157,42.12,74320.05,0.2,0.95614,4e-05,5.80508]
[1776362382185,42.12,74325.96,0.2,0.95637,4e-05,5.78163]
[1776362385527,42.12,74327.97,0.2,0.95645,4e-05,5.77314]
[1776362385694,42.12,74327.97,0.2,0.95645,4e-05,5.77314]
[1776362386213,42.12,74335.82,0.2,0.95672,3e-05,5.74401]
[1776362387220,42.12,74341.86,0.2,0.95694,3e-05,5.72162]
[1776362389233,42.11,74349.79,0.2,0.95722,3e-05,5.6922]
[1776362392257,42.11,74345.25,0.2,0.95707,3e-05,5.70808]
[1776362394909,42.11,74348.47,0.2,0.95718,3e-05,5.69586]
[1776362394941,42.11,74348.47,0.2,0.95718,3e-05,5.69586]
[1776362397292,42.11,74354.49,0.2,0.9574,3e-05,5.67327]
[1776362399307,42.11,74355.35,0.2,0.95743,3e-05,5.66977]
[1776362400295,42.11,74355.35,0.2,0.95743,3e-05,5.66977]
[1776362400314,42.11,74355.31,0.2,0.95743,3e-05,5.66972]
[1776362400441,42.11,74355.31,0.2,0.95743,3e-05,5.66972]
[1776362400933,42.11,74355.31,0.2,0.95743,3e-05,5.66972]
[1776362401192,42.11,74355.31,0.2,0.95743,3e-05,5.66972]
[1776362406356,42.1,74357.93,0.2,0.95753,3e-05,5.65904]
[1776362409909,42.1,74354.66,0.2,0.95742,3e-05,5.67033]
[1776362409938,42.1,74354.66,0.2,0.95742,3e-05,5.67033]
[1776362410384,42.1,74355.36,0.2,0.95745,3e-05,5.66758]
[1776362411103,42.1,74355.36,0.2,0.95745,3e-05,5.66758]
[1776362411191,42.1,74355.36,0.2,0.95745,3e-05,5.66758]
[1776362412398,42.1,74370.23,0.2,0.95796,3e-05,5.61337]
[1776362413405,42.1,74375.57,0.2,0.95814,3e-05,5.59401]
[1776362416426,42.1,74379.08,0.2,0.95827,3e-05,5.58112]
[1776362417433,42.1,74382.75,0.2,0.95839,3e-05,5.56789]
[1776362418440,42.1,74387.06,0.2,0.95854,3e-05,5.55241]
[1776362420761,42.1,74386.65,0.2,0.95852,3e-05,5.55386]
[1776362420942,42.1,74386.65,0.2,0.95852,3e-05,5.55386]
[1776362421333,42.1,74386.65,0.2,0.95852,3e-05,5.55386]
[1776362421002,42.1,74386.62,0.2,0.95852,3e-05,5.55394]
[1776362421440,42.1,74386.62,0.2,0.95852,3e-05,5.55394]
[1776362426499,42.1,74384.55,0.2,0.95845,3e-05,5.56128]
[1776362427518,42.1,74379.11,0.2,0.95827,3e-05,5.58077]
[1776362428515,42.1,74370.56,0.2,0.95798,3e-05,5.61148]
[1776362429522,42.1,74366.43,0.2,0.95784,3e-05,5.62627]
[1776362430529,42.1,74362.76,0.2,0.95772,3e-05,5.6394]
[1776362432057,42.1,74362.76,0.2,0.95772,3e-05,5.6394]
[1776362432195,42.1,74362.76,0.2,0.95772,3e-05,5.6394]
[1776362432212,42.1,74361.4,0.2,0.95769,3e-05,5.64103]
[1776362432607,42.1,74361.4,0.2,0.95769,3e-05,5.64103]
[1776362432713,42.1,74361.4,0.2,0.95769,3e-05,5.64103]
[1776362433550,42.1,74355.22,0.2,0.95748,3e-05,5.66326]
[1776362435564,42.1,74362.21,0.2,0.95773,3e-05,5.63754]
[1776362436572,42.1,74370.71,0.2,0.95802,3e-05,5.6067]
[1776362437583,42.1,74370.97,0.2,0.95803,3e-05,5.60566]
[1776362439322,42.1,74370.97,0.2,0.95803,3e-05,5.60566]
[1776362439438,42.1,74380.86,0.2,0.95836,3e-05,5.56996]
[1776362439993,42.1,74380.86,0.2,0.95836,3e-05,5.56996]
[1776362440188,42.1,74380.86,0.2,0.95836,3e-05,5.56996]
[1776362440206,42.1,74382.65,0.2,0.95842,3e-05,5.56351]
[1776362440600,42.1,74379.06,0.2,0.9583,3e-05,5.57639]
[1776362442687,42.1,74380.69,0.2,0.95836,3e-05,5.57052]
[1776362442789,42.1,74383.85,0.2,0.95847,3e-05,5.55914]
[1776362443738,42.1,74383.85,0.2,0.95847,3e-05,5.55914]
[1776362443945,42.1,74383.85,0.2,0.95847,3e-05,5.55914]
[1776362444303,42.1,74383.85,0.2,0.95847,3e-05,5.55914]
[1776362444437,42.1,74383.85,0.2,0.95847,3e-05,5.55914]
[1776362444404,42.1,74385.42,0.2,0.95852,3e-05,5.55346]
[1776362446662,42.1,74393.06,0.2,0.95878,3e-05,5.52614]
[1776362448400,42.1,74393.06,0.2,0.95878,3e-05,5.52614]
[1776362447739,42.1,74424.06,0.2,0.9598,3e-05,5.41625]
[1776362448729,42.1,74431.07,0.2,0.96003,3e-05,5.39211]
[1776362449731,42.1,74418.54,0.2,0.95961,3e-05,5.4369]
[1776362450665,42.1,74418.54,0.2,0.95961,3e-05,5.4369]
[1776362450931,42.1,74418.54,0.2,0.95961,3e-05,5.4369]
[1776362452757,42.1,74418.04,0.2,0.95959,3e-05,5.43878]
[1776362453763,42.1,74414.59,0.2,0.95948,3e-05,5.45114]
[1776362454726,42.1,74414.59,0.2,0.95948,3e-05,5.45114]
[1776362455890,42.1,74424.43,0.2,0.9598,3e-05,5.41676]
[1776362456784,42.1,74440.98,0.2,0.96034,3e-05,5.35887]
[1776362457791,42.1,74444.15,0.2,0.96044,3e-05,5.34751]
[1776362458798,42.1,74443.53,0.2,0.96043,3e-05,5.34949]
[1776362460813,42.1,74436.89,0.2,0.96021,3e-05,5.37287]
[1776362461822,42.1,74444.11,0.2,0.96044,3e-05,5.34747]
[1776362462828,42.1,74452.43,0.2,0.96071,3e-05,5.31828]
[1776362463900,42.1,74452.43,0.2,0.96071,3e-05,5.31828]
[1776362463993,42.1,74483.55,0.2,0.96171,3e-05,5.21067]
[1776362464845,42.1,74512.05,0.2,0.96259,3e-05,5.11396]
[1776362465862,42.1,74507.78,0.2,0.96247,3e-05,5.12807]
[1776362467001,42.1,74507.78,0.2,0.96247,3e-05,5.12807]
[1776362467015,42.1,74501.5,0.2,0.96227,3e-05,5.14921]
[1776362467883,42.1,74489.68,0.2,0.9619,3e-05,5.19025]
[1776362468890,42.1,74494.78,0.2,0.96205,3e-05,5.17308]
[1776362469897,42.1,74506.34,0.2,0.96241,3e-05,5.13384]
[1776362471925,42.1,74509.71,0.2,0.96252,3e-05,5.12189]
[1776362473299,42.1,74505.1,0.2,0.96238,3e-05,5.1371]
[1776362473938,42.1,74491.71,0.2,0.96197,3e-05,5.18269]
[1776362474947,42.1,74484.02,0.2,0.96173,3e-05,5.20877]
[1776362475954,42.1,74483.04,0.2,0.9617,3e-05,5.21181]
[1776362476961,42.1,74487.17,0.2,0.96183,3e-05,5.1973]
[1776362477969,42.1,74491.94,0.2,0.96198,3e-05,5.18063]
[1776362479984,42.09,74473.56,0.2,0.96141,3e-05,5.24343]
[1776362480991,42.09,74464.54,0.2,0.96112,3e-05,5.27464]
[1776362481998,42.09,74462.87,0.2,0.96106,3e-05,5.28041]
[1776362483005,42.09,74471.08,0.2,0.96133,3e-05,5.252]
[1776362484036,42.09,74476.56,0.2,0.9615,3e-05,5.23306]
[1776362485023,42.09,74485.09,0.2,0.96177,3e-05,5.20379]
[1776362486030,42.09,74490.84,0.2,0.96195,3e-05,5.18418]
[1776362491069,42.1,74487.75,0.2,0.96187,3e-05,5.19232]
[1776362492085,42.1,74477.49,0.2,0.96155,3e-05,5.22757]
[1776362493091,42.1,74473.3,0.2,0.96141,3e-05,5.24199]
[1776362494098,42.1,74468.02,0.2,0.96124,3e-05,5.2602]
[1776362495105,42.1,74460.87,0.2,0.96102,3e-05,5.28486]
[1776362499133,42.09,74466.86,0.2,0.96121,3e-05,5.26382]
[1776362501147,42.09,74462.51,0.2,0.96107,3e-05,5.27875]
[1776362502154,42.09,74466.2,0.2,0.96119,3e-05,5.26593]
[1776362504167,42.09,74462.37,0.2,0.96107,3e-05,5.27906]
[1776362506182,42.09,74444.47,0.2,0.9605,3e-05,5.34117]
[1776362507189,42.09,74434.74,0.2,0.96018,3e-05,5.37493]
[1776362508196,42.09,74434.71,0.2,0.96018,3e-05,5.3748]
[1776362510209,42.09,74439.97,0.2,0.96036,3e-05,5.35594]
[1776362512227,42.09,74445.95,0.2,0.96056,3e-05,5.33468]
[1776362515254,42.09,74439.64,0.2,0.96036,3e-05,5.3562]
[1776362518275,42.09,74435.9,0.2,0.96024,3e-05,5.36863]
[1776362521297,42.09,74431.44,0.2,0.9601,3e-05,5.38356]
[1776362522309,42.09,74439.02,0.2,0.96035,3e-05,5.35677]
[1776362523316,42.08,74452.66,0.2,0.96079,3e-05,5.30902]
[1776362524323,42.08,74456.1,0.2,0.9609,3e-05,5.29696]
[1776362525330,42.08,74451.66,0.2,0.96076,3e-05,5.31227]
[1776362527344,42.08,74446.98,0.2,0.96061,3e-05,5.32828]
[1776362528059,42.08,74446.98,0.2,0.96061,3e-05,5.32828]
[1776362528201,42.08,74446.98,0.2,0.96061,3e-05,5.32828]
[1776362528350,42.08,74447.1,0.2,0.96062,3e-05,5.3277]
[1776362530739,42.08,74446.6,0.2,0.96061,3e-05,5.32913]
[1776362530948,42.08,74446.6,0.2,0.96061,3e-05,5.32913]
[1776362532378,42.08,74452.99,0.2,0.96081,3e-05,5.30659]
[1776362533775,42.08,74455.54,0.2,0.9609,3e-05,5.29761]
[1776362533942,42.08,74455.54,0.2,0.9609,3e-05,5.29761]
[1776362534393,42.08,74457.23,0.2,0.96095,3e-05,5.29165]
[1776362535114,42.08,74457.23,0.2,0.96095,3e-05,5.29165]
[1776362535207,42.08,74457.23,0.2,0.96095,3e-05,5.29165]
[1776362538421,42.08,74461.18,0.2,0.96108,3e-05,5.27759]
[1776362539452,42.08,74461.18,0.2,0.96108,3e-05,5.27759]
[1776362539504,42.08,74463.05,0.2,0.96114,3e-05,5.27106]
[1776362539692,42.08,74463.05,0.2,0.96114,3e-05,5.27106]
[1776362540435,42.08,74470.84,0.2,0.96139,3e-05,5.24412]
[1776362541442,42.08,74474.44,0.2,0.96151,3e-05,5.23172]
[1776362543456,42.08,74477.82,0.2,0.96161,3e-05,5.22015]
[1776362548491,42.08,74483.52,0.2,0.96179,3e-05,5.20081]
[1776362549498,42.08,74492.49,0.2,0.96208,3e-05,5.1698]
[1776362550506,42.08,74497.83,0.2,0.96224,3e-05,5.1513]
[1776362551514,42.08,74493.42,0.2,0.96213,3e-05,5.16322]
[1776362555544,42.08,74496.74,0.2,0.96224,3e-05,5.15159]
[1776362556550,42.08,74500.66,0.2,0.96236,3e-05,5.13799]
[1776362557557,42.08,74506.68,0.2,0.96255,3e-05,5.11732]
[1776362558564,42.07,74511.27,0.2,0.96269,3e-05,5.10157]
[1776362560580,42.07,74520.03,0.2,0.96297,3e-05,5.07164]
[1776362561898,42.07,74520.03,0.2,0.96297,3e-05,5.07164]
[1776362561983,42.07,74522.14,0.2,0.96303,3e-05,5.06421]
[1776362565615,42.07,74539.03,0.2,0.96356,3e-05,5.0064]
[1776362566622,42.07,74540.0,0.2,0.96359,3e-05,5.00296]
[1776362569105,42.07,74539.71,0.2,0.96358,3e-05,5.00372]
[1776362569123,42.07,74539.89,0.2,0.96359,3e-05,5.00291]
[1776362570941,42.07,74539.56,0.2,0.96358,3e-05,5.00381]
[1776362571042,42.07,74536.09,0.2,0.96348,3e-05,5.01519]
[1776362573671,42.07,74532.62,0.2,0.96338,3e-05,5.02608]
[1776362575686,42.08,74522.98,0.2,0.96305,3e-05,5.06231]
[1776362576693,42.08,74510.35,0.2,0.96264,3e-05,5.10796]
[1776362577700,42.08,74507.97,0.2,0.96256,3e-05,5.11624]
[1776362580721,42.09,74496.47,0.2,0.9622,3e-05,5.15589]
[1776362581728,42.09,74497.63,0.2,0.96223,3e-05,5.15207]
[1776362586763,42.08,74494.4,0.2,0.96214,3e-05,5.16191]
[1776362587660,42.08,74494.4,0.2,0.96214,3e-05,5.16191]
[1776362587692,42.08,74494.4,0.2,0.96214,3e-05,5.16191]
[1776362590330,42.08,74495.1,0.2,0.96216,3e-05,5.15974]
[1776362590442,42.08,74495.1,0.2,0.96216,3e-05,5.15974]
[1776362590534,42.08,74500.47,0.2,0.96233,3e-05,5.14172]
[1776362592807,42.08,74488.96,0.2,0.96196,3e-05,5.1812]
[1776362593814,42.08,74480.11,0.2,0.96169,3e-05,5.21156]
[1776362594821,42.08,74475.27,0.2,0.96153,3e-05,5.2282]
[1776362597841,42.08,74470.59,0.2,0.96138,3e-05,5.24426]
[1776362599856,42.08,74466.74,0.2,0.96126,3e-05,5.25744]
[1776362601870,42.08,74461.21,0.2,0.96109,3e-05,5.27642]
[1776362603884,42.08,74453.92,0.2,0.96086,3e-05,5.3015]
[1776362605898,42.08,74450.71,0.2,0.96075,3e-05,5.31238]
[1776362606808,42.08,74450.71,0.2,0.96075,3e-05,5.31238]
[1776362606940,42.08,74450.71,0.2,0.96075,3e-05,5.31238]
[1776362608919,42.08,74444.27,0.2,0.96055,3e-05,5.33434]
[1776362610940,42.08,74439.96,0.2,0.96041,3e-05,5.34902]
[1776362611972,42.08,74439.96,0.2,0.96041,3e-05,5.34902]
[1776362612197,42.08,74439.96,0.2,0.96041,3e-05,5.34902]
[1776362612278,42.08,74439.35,0.2,0.96042,3e-05,5.34806]
[1776362613909,42.08,74441.33,0.2,0.96048,3e-05,5.34094]
[1776362613936,42.08,74441.33,0.2,0.96048,3e-05,5.34094]
[1776362619337,42.08,74439.78,0.2,0.96044,3e-05,5.34537]
[1776362619436,42.08,74439.78,0.2,0.96044,3e-05,5.34537]
[1776362619522,42.08,74440.79,0.2,0.96048,3e-05,5.34146]
[1776362620339,42.08,74440.79,0.2,0.96048,3e-05,5.34146]
[1776362620441,42.08,74440.79,0.2,0.96048,3e-05,5.34146]
[1776362625273,42.07,74439.73,0.2,0.96045,3e-05,5.34444]
[1776362625442,42.07,74439.73,0.2,0.96045,3e-05,5.34444]
[1776362629481,42.07,74439.5,0.2,0.96045,3e-05,5.34449]
[1776362629484,42.07,74409.08,0.2,0.95945,3e-05,5.45156]
[1776362630087,42.07,74397.49,0.2,0.95907,3e-05,5.49268]
[1776362631094,42.07,74396.58,0.2,0.95903,3e-05,5.49605]
[1776362632587,42.07,74396.58,0.2,0.95903,3e-05,5.49605]
[1776362632650,42.07,74396.17,0.2,0.95902,3e-05,5.49714]
[1776362634115,42.07,74389.93,0.2,0.95881,3e-05,5.51944]
[1776362635122,42.07,74381.47,0.2,0.95853,3e-05,5.54976]
[1776362637136,42.07,74385.85,0.2,0.95868,3e-05,5.53408]
[1776362641167,42.07,74381.5,0.2,0.95853,3e-05,5.54962]
[1776362642174,42.07,74377.99,0.2,0.95841,3e-05,5.56219]
[1776362645197,42.07,74382.86,0.2,0.95858,3e-05,5.54462]
[1776362650232,42.07,74381.8,0.2,0.95855,3e-05,5.54784]
[1776362652222,42.07,74384.08,0.2,0.95862,3e-05,5.53966]
[1776362652436,42.07,74384.08,0.2,0.95862,3e-05,5.53966]
[1776362652537,42.07,74384.01,0.2,0.95863,3e-05,5.53939]
[1776362653745,42.07,74385.17,0.2,0.95867,3e-05,5.53523]
[1776362653937,42.07,74385.17,0.2,0.95867,3e-05,5.53523]
[1776362656274,42.07,74393.09,0.2,0.95893,3e-05,5.50701]
[1776362657281,42.07,74398.02,0.2,0.9591,3e-05,5.48952]
[1776362658513,42.07,74398.02,0.2,0.9591,3e-05,5.48952]
[1776362658698,42.07,74400.72,0.2,0.95918,3e-05,5.48001]
[1776362659295,42.07,74402.88,0.2,0.95926,3e-05,5.47245]
[1776362662094,42.07,74404.52,0.2,0.95931,3e-05,5.46639]
[1776362662200,42.07,74404.52,0.2,0.95931,3e-05,5.46639]
[1776362667351,42.07,74407.66,0.2,0.95943,3e-05,5.4541]
[1776362668358,42.07,74412.12,0.2,0.95958,3e-05,5.43798]
[1776362669375,42.07,74412.12,0.2,0.95958,3e-05,5.43798]
[1776362669444,42.07,74412.12,0.2,0.95958,3e-05,5.43798]
[1776362669473,42.06,74414.8,0.2,0.95967,3e-05,5.42819]
[1776362671378,42.06,74410.31,0.2,0.95954,3e-05,5.44102]
[1776362672386,42.06,74406.94,0.2,0.95943,3e-05,5.45262]
[1776362672970,42.06,74406.94,0.2,0.95943,3e-05,5.45262]
[1776362673190,42.06,74406.94,0.2,0.95943,3e-05,5.45262]
[1776362675406,42.06,74411.98,0.2,0.95961,3e-05,5.43377]
[1776362676187,42.06,74411.98,0.2,0.95961,3e-05,5.43377]
[1776362676443,42.06,74411.98,0.2,0.95961,3e-05,5.43377]
[1776362676504,42.06,74415.98,0.2,0.95974,3e-05,5.41934]
[1776362676839,42.06,74415.98,0.2,0.95974,3e-05,5.41934]
[1776362676942,42.06,74415.98,0.2,0.95974,3e-05,5.41934]
[1776362681449,42.06,74410.71,0.2,0.95958,3e-05,5.43699]
[1776362681922,42.06,74410.71,0.2,0.95958,3e-05,5.43699]
[1776362681937,42.06,74410.71,0.2,0.95958,3e-05,5.43699]
[1776362682456,42.06,74406.76,0.2,0.95945,3e-05,5.45064]
[1776362683587,42.06,74406.76,0.2,0.95945,3e-05,5.45064]
[1776362683695,42.06,74406.76,0.2,0.95945,3e-05,5.45064]
[1776362685479,42.05,74402.23,0.2,0.95931,3e-05,5.46567]
[1776362686866,42.05,74401.25,0.2,0.95928,3e-05,5.46929]
[1776362686939,42.05,74401.25,0.2,0.95928,3e-05,5.46929]
[1776362687493,42.05,74398.4,0.2,0.95918,3e-05,5.47954]
[1776362690681,42.05,74397.41,0.2,0.95915,3e-05,5.48267]
[1776362690937,42.05,74399.05,0.2,0.95921,3e-05,5.47607]
[1776362691528,42.05,74399.0,0.2,0.95921,3e-05,5.47587]
[1776362694550,42.05,74385.35,0.2,0.95876,3e-05,5.52388]
[1776362695556,42.05,74376.2,0.2,0.95845,3e-05,5.55669]
[1776362696563,42.05,74375.05,0.2,0.95842,3e-05,5.56081]
[1776362701598,42.05,74377.15,0.2,0.95849,3e-05,5.55318]
[1776362703614,42.05,74393.01,0.2,0.95903,3e-05,5.496]
[1776362704622,42.05,74393.85,0.2,0.95906,3e-05,5.4926]
[1776362706638,42.05,74388.65,0.2,0.95888,3e-05,5.51133]
[1776362708493,42.05,74387.18,0.2,0.95883,3e-05,5.51664]
[1776362708694,42.05,74387.18,0.2,0.95883,3e-05,5.51664]
[1776362711860,42.05,74386.79,0.2,0.95883,3e-05,5.51725]
[1776362711935,42.05,74386.79,0.2,0.95883,3e-05,5.51725]
[1776362712680,42.04,74390.46,0.2,0.95895,3e-05,5.50372]
[1776362713687,42.04,74400.67,0.2,0.9593,3e-05,5.46699]
[1776362714694,42.04,74406.22,0.2,0.95948,3e-05,5.44697]
[1776362715701,42.04,74409.52,0.2,0.9596,3e-05,5.43498]
[1776362719274,42.04,74410.82,0.2,0.95964,3e-05,5.4305]
[1776362719443,42.04,74410.82,0.2,0.95964,3e-05,5.4305]
[1776362723761,42.04,74405.19,0.2,0.95947,3e-05,5.44892]
[1776362725073,42.04,74404.06,0.2,0.95943,3e-05,5.45259]
[1776362725195,42.04,74404.06,0.2,0.95943,3e-05,5.45259]
[1776362725775,42.04,74404.2,0.2,0.95944,3e-05,5.45176]
[1776362726185,42.04,74404.2,0.2,0.95944,3e-05,5.45176]
[1776362726440,42.04,74404.2,0.2,0.95944,3e-05,5.45176]
[1776362727792,42.03,74409.35,0.2,0.95962,3e-05,5.43287]
[1776362729334,42.03,74409.35,0.2,0.95962,3e-05,5.43287]
[1776362729440,42.03,74409.35,0.2,0.95962,3e-05,5.43287]
[1776362730381,42.03,74408.71,0.2,0.9596,3e-05,5.43452]
[1776362730436,42.03,74408.71,0.2,0.9596,3e-05,5.43452]
[1776362730483,42.03,74407.2,0.2,0.95955,3e-05,5.43954]
[1776362732380,42.03,74406.56,0.2,0.95953,3e-05,5.4418]
[1776362732437,42.03,74406.56,0.2,0.95953,3e-05,5.4418]
[1776362732532,42.03,74403.7,0.2,0.95946,3e-05,5.44835]
[1776362733831,42.03,74398.89,0.2,0.95931,3e-05,5.46506]
[1776362735718,42.03,74398.89,0.2,0.95931,3e-05,5.46506]
[1776362735937,42.03,74399.59,0.2,0.95934,3e-05,5.46186]
[1776362736041,42.03,74399.59,0.2,0.95934,3e-05,5.46186]
[1776362736195,42.03,74399.59,0.2,0.95934,3e-05,5.46186]
[1776362736296,42.03,74398.82,0.2,0.95931,3e-05,5.46459]
[1776362736852,42.03,74401.21,0.2,0.95939,3e-05,5.45575]
[1776362738946,42.03,74400.34,0.2,0.95937,3e-05,5.45849]
[1776362739200,42.03,74400.34,0.2,0.95937,3e-05,5.45849]
[1776362742487,42.02,74399.58,0.2,0.95935,3e-05,5.46016]
[1776362742690,42.02,74399.58,0.2,0.95935,3e-05,5.46016]
[1776362742705,42.02,74395.95,0.2,0.95923,3e-05,5.47283]
[1776362743497,42.02,74395.95,0.2,0.95923,3e-05,5.47283]
[1776362743697,42.02,74395.95,0.2,0.95923,3e-05,5.47283]
[1776362743766,42.02,74391.78,0.2,0.9591,3e-05,5.48727]
[1776362747929,42.02,74388.25,0.2,0.95899,3e-05,5.49827]
[1776362752881,42.01,74390.24,0.2,0.95907,3e-05,5.49006]
[1776362752938,42.01,74390.24,0.2,0.95907,3e-05,5.49006]
[1776362752964,42.01,74397.79,0.2,0.95933,3e-05,5.46282]
[1776362754742,42.01,74397.79,0.2,0.95933,3e-05,5.46282]
[1776362754791,42.01,74399.56,0.2,0.95939,3e-05,5.45636]
[1776362754942,42.01,74399.56,0.2,0.95939,3e-05,5.45636]
[1776362757242,42.01,74398.89,0.2,0.95936,3e-05,5.45891]
[1776362757264,42.01,74403.77,0.2,0.95952,3e-05,5.44177]
[1776362758161,42.01,74403.77,0.2,0.95952,3e-05,5.44177]
[1776362758191,42.01,74403.77,0.2,0.95952,3e-05,5.44177]
[1776362758291,42.01,74406.58,0.2,0.95961,3e-05,5.43201]
[1776362761022,42.01,74413.08,0.2,0.95983,3e-05,5.40918]
[1776362762035,42.01,74423.87,0.2,0.96018,3e-05,5.37095]
[1776362763041,42.01,74425.17,0.2,0.96023,3e-05,5.3662]
[1776362765055,42.01,74434.63,0.2,0.96053,3e-05,5.33322]
[1776362767069,42.01,74434.91,0.2,0.96055,3e-05,5.33198]
[1776362770090,42.01,74437.17,0.2,0.96062,3e-05,5.32369]
[1776362771531,42.01,74437.17,0.2,0.96062,3e-05,5.32369]
[1776362771702,42.01,74437.17,0.2,0.96062,3e-05,5.32369]
[1776362774711,42.01,74437.41,0.2,0.96063,3e-05,5.32247]
[1776362775759,42.01,74433.45,0.2,0.96051,3e-05,5.33588]
[1776362776696,42.01,74433.45,0.2,0.96051,3e-05,5.33588]
[1776362776767,42.01,74433.5,0.2,0.96051,3e-05,5.33555]
[1776362777384,42.01,74433.5,0.2,0.96051,3e-05,5.33555]
[1776362777438,42.01,74433.5,0.2,0.96051,3e-05,5.33555]
[1776362783181,42.01,74435.4,0.2,0.96058,3e-05,5.32789]
[1776362784134,42.01,74435.4,0.2,0.96058,3e-05,5.32789]
[1776362784201,42.01,74435.4,0.2,0.96058,3e-05,5.32789]
[1776362786890,42.01,74440.71,0.2,0.96076,3e-05,5.30897]
[1776362786941,42.01,74440.71,0.2,0.96076,3e-05,5.30897]
[1776362787959,42.01,74442.48,0.2,0.96082,3e-05,5.30269]
[1776362788207,42.01,74442.48,0.2,0.96082,3e-05,5.30269]
[1776362788217,42.01,74442.9,0.2,0.96083,3e-05,5.30112]
[1776362793074,42.0,74444.49,0.2,0.96091,3e-05,5.29229]
[1776362793197,42.0,74444.49,0.2,0.96091,3e-05,5.29229]
[1776362795266,42.0,74440.04,0.2,0.96077,3e-05,5.30748]
[1776362795943,42.0,74440.04,0.2,0.96077,3e-05,5.30748]
[1776362796195,42.0,74440.04,0.2,0.96077,3e-05,5.30748]
[1776362797352,42.0,74437.76,0.2,0.96069,3e-05,5.31531]
[1776362797445,42.0,74437.76,0.2,0.96069,3e-05,5.31531]
[1776362797452,42.0,74437.15,0.2,0.96068,3e-05,5.31717]
[1776362805338,42.0,74436.21,0.2,0.96066,3e-05,5.31937]
[1776362810373,42.0,74435.56,0.2,0.96064,3e-05,5.32085]
[1776362814401,42.0,74431.07,0.2,0.9605,3e-05,5.33587]
[1776362815407,42.0,74424.02,0.2,0.96027,3e-05,5.36039]
[1776362816415,41.99,74409.94,0.2,0.95981,3e-05,5.40973]
[1776362817422,41.99,74408.35,0.2,0.95977,3e-05,5.41479]
[1776362820443,41.99,74398.96,0.2,0.95947,3e-05,5.44705]
[1776362822457,41.99,74403.66,0.2,0.95963,3e-05,5.42969]
[1776362823914,41.99,74403.52,0.2,0.95963,3e-05,5.42985]
[1776362823939,41.99,74403.52,0.2,0.95963,3e-05,5.42985]
[1776362826070,41.99,74402.31,0.2,0.95959,3e-05,5.43348]
[1776362826192,41.99,74402.31,0.2,0.95959,3e-05,5.43348]
[1776362826673,41.99,74402.31,0.2,0.95959,3e-05,5.43348]
[1776362826690,41.99,74402.31,0.2,0.95959,3e-05,5.43348]
[1776362826693,41.99,74399.54,0.2,0.9595,3e-05,5.44296]
[1776362829675,41.98,74395.94,0.2,0.95939,3e-05,5.45503]
[1776362829692,41.98,74395.94,0.2,0.95939,3e-05,5.45503]
[1776362831522,41.98,74409.12,0.2,0.95984,3e-05,5.40737]
[1776362831932,41.98,74409.12,0.2,0.95984,3e-05,5.40737]
[1776362832192,41.98,74409.12,0.2,0.95984,3e-05,5.40737]
[1776362832904,41.98,74409.12,0.2,0.95984,3e-05,5.40737]
[1776362832943,41.98,74412.8,0.2,0.95996,3e-05,5.39413]
[1776362833536,41.98,74414.63,0.2,0.96002,3e-05,5.38743]
[1776362834543,41.98,74423.73,0.2,0.96032,3e-05,5.35522]
[1776362835550,41.98,74426.91,0.2,0.96043,3e-05,5.34389]
[1776362836398,41.98,74426.91,0.2,0.96043,3e-05,5.34389]
[1776362836442,41.98,74426.91,0.2,0.96043,3e-05,5.34389]
[1776362841513,41.98,74428.87,0.2,0.9605,3e-05,5.33624]
[1776362841689,41.98,74428.87,0.2,0.9605,3e-05,5.33624]
[1776362842997,41.98,74428.23,0.2,0.96048,3e-05,5.33818]
[1776362843199,41.98,74428.23,0.2,0.96048,3e-05,5.33818]
[1776362843606,41.98,74428.89,0.2,0.9605,3e-05,5.33572]
[1776362848641,41.97,74432.07,0.2,0.96061,3e-05,5.32394]
[1776362851309,41.97,74433.22,0.2,0.96065,3e-05,5.31967]
[1776362851436,41.97,74433.22,0.2,0.96065,3e-05,5.31967]
[1776362851663,41.97,74429.42,0.2,0.96055,3e-05,5.32994]
[1776362853677,41.97,74421.04,0.2,0.96028,3e-05,5.359]
[1776362854684,41.97,74407.98,0.2,0.95985,3e-05,5.40477]
[1776362855691,41.97,74401.02,0.2,0.95962,3e-05,5.42911]
[1776362857705,41.97,74399.99,0.2,0.9596,3e-05,5.43214]
[1776362859541,41.97,74400.78,0.2,0.95962,3e-05,5.42904]
[1776362859688,41.97,74400.78,0.2,0.95962,3e-05,5.42904]
[1776362861573,41.97,74400.7,0.2,0.95962,3e-05,5.42923]
[1776362861694,41.97,74400.7,0.2,0.95962,3e-05,5.42923]
[1776362861744,41.97,74403.56,0.2,0.95972,3e-05,5.41882]
[1776362863810,41.97,74401.41,0.2,0.95965,3e-05,5.42615]
[1776362863938,41.97,74399.95,0.2,0.95961,3e-05,5.43103]
[1776362869799,41.96,74390.71,0.2,0.95932,3e-05,5.46204]
[1776362870807,41.96,74382.62,0.2,0.95905,3e-05,5.49052]
[1776362871814,41.96,74375.74,0.2,0.95882,3e-05,5.51522]
[1776362873828,41.96,74363.88,0.2,0.95841,3e-05,5.55791]
[1776362874835,41.96,74362.37,0.2,0.95836,3e-05,5.56335]
[1776362877855,41.96,74357.03,0.2,0.95818,3e-05,5.58257]
[1776362879104,41.96,74357.19,0.2,0.95819,3e-05,5.58195]
[1776362879201,41.96,74357.19,0.2,0.95819,3e-05,5.58195]
[1776362880877,41.96,74349.76,0.2,0.95793,3e-05,5.60871]
[1776362881888,41.96,74336.0,0.2,0.95746,3e-05,5.65858]
[1776362882894,41.96,74326.75,0.2,0.95714,3e-05,5.69215]
[1776362883901,41.96,74319.83,0.2,0.9569,3e-05,5.71726]
[1776362886926,41.96,74313.88,0.2,0.9567,4e-05,5.7383]
[1776362890955,41.95,74307.37,0.2,0.95649,4e-05,5.76109]
[1776362892973,41.95,74302.82,0.2,0.95633,4e-05,5.77723]
[1776362897289,41.95,74300.61,0.2,0.95626,4e-05,5.78434]
[1776362897444,41.95,74300.61,0.2,0.95626,4e-05,5.78434]
[1776362899015,41.95,74300.61,0.2,0.95627,4e-05,5.78361]
[1776362899193,41.95,74300.61,0.2,0.95627,4e-05,5.78361]
[1776362899291,41.95,74297.63,0.2,0.95617,4e-05,5.79427]
[1776362900022,41.95,74303.63,0.2,0.95638,4e-05,5.77172]
[1776362902882,41.95,74302.79,0.2,0.95636,4e-05,5.77448]
[1776362902939,41.95,74302.79,0.2,0.95636,4e-05,5.77448]
[1776362903043,41.94,74312.1,0.2,0.95669,4e-05,5.73949]
[1776362904050,41.94,74314.47,0.2,0.95678,4e-05,5.7305]
[1776362907711,41.94,74317.08,0.2,0.95687,3e-05,5.7204]
[1776362907940,41.94,74317.08,0.2,0.95687,3e-05,5.7204]
[1776362908044,41.94,74316.9,0.2,0.95687,3e-05,5.72058]
[1776362908196,41.94,74316.9,0.2,0.95687,3e-05,5.72058]
[1776362908296,41.94,74314.41,0.2,0.95678,4e-05,5.72972]
[1776362910737,41.94,74317.29,0.2,0.95689,3e-05,5.71889]
[1776362910935,41.94,74317.29,0.2,0.95689,3e-05,5.71889]
[1776362915544,41.94,74318.16,0.2,0.95695,3e-05,5.71161]
[1776362915701,41.94,74318.16,0.2,0.95695,3e-05,5.71161]
[1776362916133,41.94,74324.28,0.2,0.95717,3e-05,5.68877]
[1776362917142,41.94,74328.94,0.2,0.95733,3e-05,5.67157]
[1776362918135,41.94,74328.94,0.2,0.95733,3e-05,5.67157]
[1776362918198,41.94,74328.94,0.2,0.95733,3e-05,5.67157]
[1776362918236,41.94,74331.3,0.2,0.95741,3e-05,5.66281]
[1776362919936,41.94,74331.3,0.2,0.95741,3e-05,5.66281]
[1776362920191,41.94,74331.96,0.2,0.95744,3e-05,5.66027]
[1776362923006,41.93,74333.8,0.2,0.9575,3e-05,5.65318]
[1776362923442,41.93,74333.8,0.2,0.9575,3e-05,5.65318]
[1776362923470,41.93,74333.8,0.2,0.9575,3e-05,5.65318]
[1776362923489,41.93,74335.5,0.2,0.95756,3e-05,5.64687]
[1776362924193,41.93,74340.48,0.2,0.95774,3e-05,5.62865]
[1776362926207,41.93,74344.25,0.2,0.95787,3e-05,5.61481]
[1776362931243,41.93,74340.73,0.2,0.95775,3e-05,5.62719]
[1776362936278,41.93,74344.75,0.2,0.95789,3e-05,5.61219]
[1776362941313,41.93,74346.7,0.2,0.95796,3e-05,5.60477]
[1776362946356,41.93,74344.98,0.2,0.95791,3e-05,5.61059]
[1776362951391,41.93,74343.79,0.2,0.95787,3e-05,5.61443]
[1776362953405,41.93,74335.31,0.2,0.95758,3e-05,5.64503]
[1776362954412,41.93,74325.62,0.2,0.95725,3e-05,5.68026]
[1776362955419,41.93,74324.06,0.2,0.95719,3e-05,5.68581]
[1776362956425,41.93,74325.89,0.2,0.95726,3e-05,5.67891]
[1776362961461,41.92,74324.95,0.2,0.95724,3e-05,5.68132]
[1776362965489,41.92,74317.7,0.2,0.95699,3e-05,5.70702]
[1776362970524,41.92,74309.68,0.2,0.95672,4e-05,5.73526]
[1776362971538,41.92,74300.46,0.2,0.95642,4e-05,5.76598]
[1776362973550,41.92,74301.5,0.2,0.95646,4e-05,5.76152]
[1776362978586,41.91,74297.96,0.2,0.95635,4e-05,5.77298]
[1776362980600,41.91,74289.83,0.2,0.95607,4e-05,5.8024]
[1776362981607,41.91,74285.8,0.2,0.95593,4e-05,5.81701]
[1776362982712,41.91,74285.8,0.2,0.95593,4e-05,5.81701]
[1776362982937,41.91,74285.8,0.2,0.95593,4e-05,5.81701]
[1776362983038,41.91,74281.71,0.2,0.95579,4e-05,5.83141]
[1776362983633,41.91,74277.11,0.2,0.95563,4e-05,5.84854]
[1776362985649,41.91,74270.43,0.2,0.9554,4e-05,5.87259]
[1776362986658,41.9,74266.62,0.2,0.95526,4e-05,5.88638]
[1776362987663,41.9,74265.04,0.2,0.95522,4e-05,5.89128]
[1776362990686,41.9,74259.07,0.2,0.95502,4e-05,5.91207]
[1776362992924,41.89,74254.09,0.2,0.95485,4e-05,5.92965]
[1776362993666,41.89,74254.09,0.2,0.95485,4e-05,5.92965]
[1776362997355,41.89,74256.74,0.2,0.95496,4e-05,5.91736]
[1776362997439,41.89,74256.74,0.2,0.95496,4e-05,5.91736]
[1776362997737,41.89,74258.5,0.2,0.95503,4e-05,5.91018]
[1776363000759,41.88,74266.11,0.2,0.95532,4e-05,5.88055]
[1776363001766,41.88,74276.0,0.2,0.95568,4e-05,5.84307]
[1776363002773,41.88,74278.07,0.2,0.95576,4e-05,5.83442]
[1776363003978,41.88,74278.07,0.2,0.95576,4e-05,5.83442]
[1776363004079,41.88,74282.96,0.2,0.95594,4e-05,5.8158]
[1776363004194,41.88,74282.96,0.2,0.95594,4e-05,5.8158]
[1776363005794,41.88,74288.71,0.2,0.95615,4e-05,5.79367]
[1776363007808,41.88,74293.86,0.2,0.95634,4e-05,5.7739]
[1776363010959,41.87,74292.87,0.2,0.95631,4e-05,5.77691]
[1776363011041,41.87,74293.95,0.2,0.95635,4e-05,5.77259]
[1776363011198,41.87,74293.95,0.2,0.95635,4e-05,5.77259]
[1776363011836,41.87,74303.26,0.2,0.95668,4e-05,5.73791]
[1776363012843,41.87,74311.41,0.2,0.95697,3e-05,5.70767]
[1776363014870,41.87,74309.0,0.2,0.95689,4e-05,5.71612]
[1776363015876,41.87,74300.83,0.2,0.95661,4e-05,5.74597]
[1776363016883,41.87,74295.82,0.2,0.95643,4e-05,5.76418]
[1776363020928,41.87,74285.98,0.2,0.9561,4e-05,5.79934]
[1776363021920,41.87,74276.23,0.2,0.95575,4e-05,5.83523]
[1776363022927,41.86,74274.68,0.2,0.9557,4e-05,5.84058]
[1776363024941,41.86,74270.78,0.2,0.95557,4e-05,5.85425]
[1776363027689,41.86,74273.03,0.2,0.95566,4e-05,5.84493]
[1776363029265,41.86,74273.86,0.2,0.9557,4e-05,5.84095]
[1776363029439,41.86,74273.86,0.2,0.9557,4e-05,5.84095]
[1776363029975,41.86,74273.8,0.2,0.9557,4e-05,5.84073]
[1776363033618,41.85,74275.57,0.2,0.9558,4e-05,5.82977]
[1776363033698,41.85,74275.57,0.2,0.9558,4e-05,5.82977]
[1776363038776,41.85,74277.05,0.2,0.95587,4e-05,5.82217]
[1776363038943,41.85,74277.05,0.2,0.95587,4e-05,5.82217]
[1776363038951,41.85,74277.05,0.2,0.95587,4e-05,5.82217]
[1776363039039,41.85,74279.73,0.2,0.95597,4e-05,5.81179]
[1776363039194,41.85,74279.73,0.2,0.95597,4e-05,5.81179]
[1776363043386,41.84,74274.7,0.2,0.9558,4e-05,5.82893]
[1776363043437,41.84,74274.7,0.2,0.9558,4e-05,5.82893]
[1776363043560,41.84,74274.7,0.2,0.9558,4e-05,5.82893]
[1776363043694,41.84,74274.7,0.2,0.9558,4e-05,5.82893]
[1776363044078,41.84,74271.88,0.2,0.95571,4e-05,5.83902]
[1776363047722,41.84,74269.7,0.2,0.95564,4e-05,5.84582]
[1776363047937,41.84,74269.7,0.2,0.95564,4e-05,5.84582]
[1776363048109,41.84,74271.82,0.2,0.95572,4e-05,5.83746]
[1776363048486,41.84,74271.82,0.2,0.95572,4e-05,5.83746]
[1776363048700,41.84,74271.82,0.2,0.95572,4e-05,5.83746]
[1776363051777,41.83,74273.7,0.2,0.9558,4e-05,5.82914]
[1776363051872,41.83,74273.7,0.2,0.9558,4e-05,5.82914]
[1776363051938,41.83,74273.7,0.2,0.9558,4e-05,5.82914]
[1776363052139,41.83,74277.62,0.2,0.95594,4e-05,5.81411]
[1776363053171,41.83,74271.85,0.2,0.95574,4e-05,5.8352]
[1776363054910,41.83,74271.85,0.2,0.95574,4e-05,5.8352]
[1776363054941,41.83,74271.85,0.2,0.95574,4e-05,5.8352]
[1776363055085,41.83,74271.85,0.2,0.95574,4e-05,5.8352]
[1776363055114,41.83,74271.5,0.2,0.95574,4e-05,5.83562]
[1776363055195,41.83,74271.5,0.2,0.95574,4e-05,5.83562]
[1776363057719,41.83,74275.68,0.2,0.95589,4e-05,5.81961]
[1776363057935,41.83,74275.68,0.2,0.95589,4e-05,5.81961]
[1776363057943,41.83,74275.68,0.2,0.95589,4e-05,5.81961]
[1776363057991,41.83,74283.0,0.2,0.95616,4e-05,5.79161]
[1776363058194,41.83,74283.0,0.2,0.95616,4e-05,5.79161]
[1776363061219,41.82,74302.58,0.2,0.95686,4e-05,5.71822]
[1776363062225,41.82,74306.29,0.2,0.95699,4e-05,5.70433]
[1776363064239,41.82,74310.96,0.2,0.95716,3e-05,5.68676]
[1776363067260,41.82,74316.16,0.2,0.95735,3e-05,5.66717]
[1776363069274,41.82,74323.91,0.2,0.95762,3e-05,5.63857]
[1776363071288,41.82,74329.43,0.2,0.95781,3e-05,5.61828]
[1776363073307,41.82,74323.06,0.2,0.95759,3e-05,5.64134]
[1776363074974,41.82,74323.06,0.2,0.95759,3e-05,5.64134]
[1776363075029,41.82,74318.94,0.2,0.95745,3e-05,5.65616]
[1776363075190,41.82,74318.94,0.2,0.95745,3e-05,5.65616]
[1776363076359,41.82,74318.0,0.2,0.95742,3e-05,5.65959]
[1776363076435,41.82,74318.0,0.2,0.95742,3e-05,5.65959]
[1776363081339,41.82,74313.39,0.2,0.95726,3e-05,5.67577]
[1776363081434,41.82,74313.39,0.2,0.95726,3e-05,5.67577]
[1776363082368,41.82,74312.8,0.2,0.95725,3e-05,5.67778]
[1776363082435,41.82,74312.8,0.2,0.95725,3e-05,5.67778]
[1776363082536,41.82,74315.17,0.2,0.95733,3e-05,5.66896]
[1776363087659,41.81,74313.46,0.2,0.95727,3e-05,5.67471]
[1776363087693,41.81,74313.46,0.2,0.95727,3e-05,5.67471]
[1776363093448,41.81,74314.38,0.2,0.95734,3e-05,5.66745]
[1776363095226,41.81,74314.8,0.2,0.95735,3e-05,5.6658]
[1776363095409,41.81,74314.8,0.2,0.95735,3e-05,5.6658]
[1776363095438,41.81,74314.8,0.2,0.95735,3e-05,5.6658]
[1776363095462,41.81,74315.02,0.2,0.95736,3e-05,5.66489]
[1776363097476,41.81,74322.14,0.2,0.95761,3e-05,5.63867]
[1776363098962,41.81,74322.14,0.2,0.95761,3e-05,5.63867]
[1776363099194,41.81,74322.14,0.2,0.95761,3e-05,5.63867]
[1776363099206,41.81,74331.85,0.2,0.95794,3e-05,5.60325]
[1776363099375,41.81,74331.85,0.2,0.95794,3e-05,5.60325]
[1776363099436,41.81,74331.85,0.2,0.95794,3e-05,5.60325]
[1776363101504,41.81,74339.4,0.2,0.9582,3e-05,5.57589]
[1776363102511,41.81,74351.45,0.2,0.95861,3e-05,5.53242]
[1776363103518,41.81,74358.99,0.2,0.95887,3e-05,5.50541]
[1776363105532,41.81,74344.67,0.2,0.95838,3e-05,5.55726]
[1776363106539,41.81,74339.15,0.2,0.95819,3e-05,5.57728]
[1776363109488,41.81,74341.72,0.2,0.95828,3e-05,5.56801]
[1776363109696,41.81,74341.72,0.2,0.95828,3e-05,5.56801]
[1776363109721,41.81,74341.72,0.2,0.95828,3e-05,5.56801]
[1776363109934,41.81,74341.72,0.2,0.95828,3e-05,5.56801]
[1776363109942,41.81,74342.1,0.2,0.95829,3e-05,5.56668]
[1776363111574,41.81,74347.8,0.2,0.95848,3e-05,5.54613]
[1776363115768,41.81,74350.97,0.2,0.95859,3e-05,5.53488]
[1776363115938,41.81,74350.97,0.2,0.95859,3e-05,5.53488]
[1776363115999,41.81,74350.97,0.2,0.95859,3e-05,5.53488]
[1776363116189,41.81,74350.97,0.2,0.95859,3e-05,5.53488]
[1776363116042,41.81,74353.34,0.2,0.95867,3e-05,5.5265]
[1776363117615,41.81,74359.27,0.2,0.95887,3e-05,5.50527]
[1776363118623,41.81,74366.73,0.2,0.95912,3e-05,5.47863]
[1776363119629,41.81,74370.62,0.2,0.95925,3e-05,5.46484]
[1776363120636,41.81,74378.55,0.2,0.95951,3e-05,5.43673]
[1776363121649,41.82,74392.6,0.2,0.95998,3e-05,5.38707]
[1776363123664,41.82,74396.93,0.2,0.96011,3e-05,5.37231]
[1776363128702,41.82,74400.89,0.2,0.96025,3e-05,5.35805]
[1776363132830,41.81,74402.35,0.2,0.9603,3e-05,5.35249]
[1776363132937,41.81,74402.35,0.2,0.9603,3e-05,5.35249]
[1776363133030,41.81,74403.21,0.2,0.96033,3e-05,5.34919]
[1776363135664,41.81,74405.28,0.2,0.9604,3e-05,5.34178]
[1776363135695,41.81,74405.28,0.2,0.9604,3e-05,5.34178]
[1776363136758,41.81,74414.11,0.2,0.96069,3e-05,5.31058]
[1776363138994,41.81,74413.56,0.2,0.96067,3e-05,5.3124]
[1776363139095,41.81,74413.56,0.2,0.96067,3e-05,5.3124]
[1776363139193,41.81,74413.56,0.2,0.96067,3e-05,5.3124]
[1776363139149,41.81,74412.4,0.2,0.96063,3e-05,5.31684]
[1776363144816,41.81,74412.13,0.2,0.96063,3e-05,5.31736]
[1776363148971,41.81,74414.72,0.2,0.96071,3e-05,5.30808]
[1776363149188,41.81,74414.72,0.2,0.96071,3e-05,5.30808]
[1776363149194,41.81,74412.45,0.2,0.96064,3e-05,5.31598]
[1776363149772,41.81,74412.45,0.2,0.96064,3e-05,5.31598]
[1776363149936,41.81,74412.45,0.2,0.96064,3e-05,5.31598]
[1776363156899,41.81,74413.11,0.2,0.96068,3e-05,5.31034]
[1776363161935,41.81,74413.07,0.2,0.96068,3e-05,5.31022]
[1776363163746,41.81,74413.57,0.2,0.9607,3e-05,5.30842]
[1776363163935,41.81,74413.57,0.2,0.9607,3e-05,5.30842]
[1776363164114,41.81,74413.57,0.2,0.9607,3e-05,5.30842]
[1776363164200,41.81,74413.57,0.2,0.9607,3e-05,5.30842]
[1776363164281,41.81,74412.8,0.2,0.96068,3e-05,5.31108]
[1776363168792,41.81,74409.52,0.2,0.96057,3e-05,5.32238]
[1776363168949,41.81,74409.52,0.2,0.96057,3e-05,5.32238]
[1776363169020,41.81,74409.52,0.2,0.96057,3e-05,5.32238]
[1776363169193,41.81,74409.52,0.2,0.96057,3e-05,5.32238]
[1776363169292,41.81,74408.92,0.2,0.96055,3e-05,5.32441]
[1776363171882,41.81,74408.12,0.2,0.96053,3e-05,5.32707]
[1776363171939,41.81,74408.12,0.2,0.96053,3e-05,5.32707]
[1776363172034,41.81,74408.12,0.2,0.96053,3e-05,5.32707]
[1776363172188,41.81,74408.12,0.2,0.96053,3e-05,5.32707]
[1776363172256,41.81,74411.35,0.2,0.96063,3e-05,5.31566]
[1776363173026,41.81,74421.21,0.2,0.96095,3e-05,5.28117]
[1776363174032,41.81,74429.72,0.2,0.96123,3e-05,5.25147]
[1776363175081,41.81,74429.72,0.2,0.96123,3e-05,5.25147]
[1776363175208,41.81,74429.72,0.2,0.96123,3e-05,5.25147]
[1776363181081,41.81,74425.27,0.2,0.96108,3e-05,5.26727]
[1776363182334,41.81,74427.92,0.2,0.96117,3e-05,5.25804]
[1776363182437,41.81,74427.92,0.2,0.96117,3e-05,5.25804]
[1776363182766,41.81,74427.92,0.2,0.96117,3e-05,5.25804]
[1776363182938,41.81,74427.92,0.2,0.96117,3e-05,5.25804]
[1776363183096,41.81,74428.7,0.2,0.96119,3e-05,5.25534]
[1776363185109,41.81,74417.49,0.2,0.96083,3e-05,5.29446]
[1776363186117,41.81,74414.39,0.2,0.96073,3e-05,5.30525]
[1776363186347,41.81,74414.39,0.2,0.96073,3e-05,5.30525]
[1776363186439,41.81,74414.39,0.2,0.96073,3e-05,5.30525]
[1776363188767,41.81,74413.53,0.2,0.9607,3e-05,5.30811]
[1776363188936,41.81,74413.53,0.2,0.9607,3e-05,5.30811]
[1776363189138,41.81,74413.36,0.2,0.9607,3e-05,5.30863]
[1776363191781,41.81,74413.12,0.2,0.96069,3e-05,5.30931]
[1776363191937,41.81,74413.12,0.2,0.96069,3e-05,5.30931]
[1776363192159,41.81,74409.69,0.2,0.96058,3e-05,5.32125]
[1776363193167,41.81,74401.44,0.2,0.96031,3e-05,5.35015]
[1776363195181,41.81,74399.33,0.2,0.96025,3e-05,5.35729]
[1776363195365,41.81,74399.33,0.2,0.96025,3e-05,5.35729]
[1776363195437,41.81,74399.33,0.2,0.96025,3e-05,5.35729]
[1776363197692,41.81,74401.09,0.2,0.96031,3e-05,5.35078]
[1776363197936,41.81,74401.09,0.2,0.96031,3e-05,5.35078]
[1776363198202,41.81,74402.22,0.2,0.96035,3e-05,5.34666]
[1776363203237,41.8,74402.58,0.2,0.96036,3e-05,5.34478]
[1776363203576,41.8,74402.58,0.2,0.96036,3e-05,5.34478]
[1776363203689,41.8,74402.58,0.2,0.96036,3e-05,5.34478]
[1776363205251,41.8,74394.64,0.2,0.9601,3e-05,5.37252]
[1776363206258,41.8,74382.7,0.2,0.95971,3e-05,5.41514]
[1776363207027,41.8,74382.7,0.2,0.95971,3e-05,5.41514]
[1776363207198,41.8,74382.7,0.2,0.95971,3e-05,5.41514]
[1776363207265,41.8,74380.51,0.2,0.95964,3e-05,5.42269]
[1776363207371,41.8,74380.51,0.2,0.95964,3e-05,5.42269]
[1776363207439,41.8,74380.51,0.2,0.95964,3e-05,5.42269]
[1776363208273,41.8,74382.31,0.2,0.9597,3e-05,5.41606]
[1776363214316,41.81,74381.81,0.2,0.9597,3e-05,5.41557]
[1776363219351,41.81,74382.8,0.2,0.95972,3e-05,5.41245]
[1776363219691,41.81,74382.8,0.2,0.95972,3e-05,5.41245]
[1776363219937,41.81,74382.8,0.2,0.95972,3e-05,5.41245]
[1776363224516,41.81,74382.08,0.2,0.9597,3e-05,5.41512]
[1776363224697,41.81,74382.08,0.2,0.9597,3e-05,5.41512]
[1776363225949,41.81,74381.65,0.2,0.95969,3e-05,5.41643]
[1776363226187,41.81,74381.65,0.2,0.95969,3e-05,5.41643]
[1776363226285,41.8,74382.05,0.2,0.9597,3e-05,5.41456]
[1776363231437,41.81,74381.92,0.2,0.95969,3e-05,5.4164]
[1776363234212,41.81,74384.46,0.2,0.95977,3e-05,5.40765]
[1776363234221,41.81,74393.59,0.2,0.96007,3e-05,5.37496]
[1776363234441,41.81,74393.59,0.2,0.96007,3e-05,5.37496]
[1776363234458,41.81,74396.97,0.2,0.96019,3e-05,5.36303]
[1776363237574,41.81,74399.95,0.2,0.96028,3e-05,5.35275]
[1776363237633,41.81,74399.95,0.2,0.96028,3e-05,5.35275]
[1776363237694,41.81,74399.95,0.2,0.96028,3e-05,5.35275]
[1776363237737,41.81,74400.69,0.2,0.9603,3e-05,5.35052]
[1776363240501,41.81,74396.41,0.2,0.96017,3e-05,5.36526]
[1776363242202,41.81,74396.41,0.2,0.96017,3e-05,5.36526]
[1776363242240,41.81,74395.4,0.2,0.96013,3e-05,5.36905]
[1776363242436,41.81,74395.4,0.2,0.96013,3e-05,5.36905]
[1776363242571,41.81,74395.4,0.2,0.96013,3e-05,5.36905]
[1776363242693,41.81,74395.4,0.2,0.96013,3e-05,5.36905]
[1776363242772,41.81,74396.61,0.2,0.96017,3e-05,5.36478]
[1776363244529,41.81,74399.68,0.2,0.96027,3e-05,5.35371]
[1776363248042,41.81,74401.81,0.2,0.96034,3e-05,5.346]
[1776363248195,41.81,74401.81,0.2,0.96034,3e-05,5.346]
[1776363248208,41.81,74401.81,0.2,0.96034,3e-05,5.346]
[1776363248243,41.81,74402.03,0.2,0.96035,3e-05,5.34503]
[1776363248437,41.81,74402.03,0.2,0.96035,3e-05,5.34503]
[1776363253592,41.81,74401.52,0.2,0.96034,3e-05,5.34636]
[1776363254599,41.81,74404.82,0.2,0.96045,3e-05,5.33466]
[1776363255606,41.81,74409.77,0.2,0.96061,3e-05,5.31721]
[1776363256882,41.81,74409.77,0.2,0.96061,3e-05,5.31721]
[1776363256937,41.81,74409.77,0.2,0.96061,3e-05,5.31721]
[1776363257270,41.81,74409.77,0.2,0.96061,3e-05,5.31721]
[1776363257310,41.81,74412.2,0.2,0.96069,3e-05,5.30861]
[1776363257441,41.81,74412.2,0.2,0.96069,3e-05,5.30861]
[1776363261650,41.81,74415.8,0.2,0.96081,3e-05,5.29589]
[1776363263258,41.81,74415.8,0.2,0.96081,3e-05,5.29589]
[1776363263290,41.81,74415.9,0.2,0.96081,3e-05,5.29552]
[1776363263436,41.81,74415.9,0.2,0.96081,3e-05,5.29552]
[1776363263546,41.81,74415.9,0.2,0.96081,3e-05,5.29552]
[1776363263696,41.81,74415.9,0.2,0.96081,3e-05,5.29552]
[1776363263796,41.81,74416.25,0.2,0.96082,3e-05,5.2943]
[1776363269703,41.81,74417.42,0.2,0.96086,3e-05,5.29015]
[1776363274739,41.81,74417.18,0.2,0.96088,3e-05,5.28807]
[1776363277864,41.81,74417.42,0.2,0.96088,3e-05,5.28723]
[1776363277935,41.81,74417.42,0.2,0.96088,3e-05,5.28723]
[1776363278163,41.81,74417.42,0.2,0.96088,3e-05,5.28723]
[1776363278202,41.81,74417.42,0.2,0.96088,3e-05,5.28723]
[1776363278259,41.81,74412.19,0.2,0.96071,3e-05,5.30547]
[1776363280781,41.8,74407.35,0.2,0.96056,3e-05,5.32235]
[1776363286077,41.8,74406.6,0.2,0.96054,3e-05,5.32472]
[1776363286188,41.8,74406.6,0.2,0.96054,3e-05,5.32472]
[1776363286237,41.8,74412.96,0.2,0.96074,3e-05,5.30229]
[1776363286585,41.8,74412.96,0.2,0.96074,3e-05,5.30229]
[1776363286694,41.8,74412.96,0.2,0.96074,3e-05,5.30229]
[1776363286825,41.8,74417.05,0.2,0.96088,3e-05,5.28799]
[1776363288838,41.8,74417.86,0.2,0.9609,3e-05,5.28513]
[1776363289846,41.8,74422.65,0.2,0.96106,3e-05,5.26842]
[1776363291300,41.8,74422.65,0.2,0.96106,3e-05,5.26842]
[1776363291400,41.8,74429.23,0.2,0.96127,3e-05,5.24554]
[1776363291441,41.8,74429.23,0.2,0.96127,3e-05,5.24554]
[1776363291711,41.8,74429.23,0.2,0.96127,3e-05,5.24554]
[1776363291937,41.8,74429.23,0.2,0.96127,3e-05,5.24554]
[1776363292037,41.8,74427.35,0.2,0.96121,3e-05,5.25214]
[1776363297901,41.8,74425.85,0.2,0.96116,3e-05,5.25751]
[1776363299799,41.8,74425.25,0.2,0.96114,3e-05,5.25962]
[1776363299937,41.8,74425.25,0.2,0.96114,3e-05,5.25962]
[1776363299952,41.8,74424.83,0.2,0.96113,3e-05,5.2611]
[1776363300708,41.8,74424.83,0.2,0.96113,3e-05,5.2611]
[1776363300939,41.8,74424.83,0.2,0.96113,3e-05,5.2611]
[1776363302946,41.8,74430.92,0.2,0.96132,3e-05,5.23996]
[1776363304267,41.8,74430.92,0.2,0.96132,3e-05,5.23996]
[1776363304438,41.8,74430.92,0.2,0.96132,3e-05,5.23996]
[1776363306698,41.8,74428.07,0.2,0.96123,3e-05,5.24993]
[1776363306937,41.8,74428.07,0.2,0.96123,3e-05,5.24993]
[1776363307002,41.8,74429.8,0.2,0.96128,3e-05,5.24395]
[1776363310546,41.81,74431.25,0.2,0.96133,3e-05,5.239]
[1776363310693,41.81,74431.25,0.2,0.96133,3e-05,5.239]
[1776363312009,41.81,74428.09,0.2,0.96123,3e-05,5.25004]
[1776363316037,41.81,74438.72,0.2,0.96157,3e-05,5.21318]
[1776363317044,41.81,74447.96,0.2,0.96186,3e-05,5.18134]
[1776363318051,41.81,74446.81,0.2,0.96182,3e-05,5.18543]
[1776363318653,41.81,74446.81,0.2,0.96182,3e-05,5.18543]
[1776363319452,41.81,74446.81,0.2,0.96182,3e-05,5.18543]
[1776363319058,41.81,74446.03,0.2,0.9618,3e-05,5.18823]
[1776363321362,41.81,74445.1,0.2,0.96177,3e-05,5.19154]
[1776363321444,41.81,74445.1,0.2,0.96177,3e-05,5.19154]
[1776363322084,41.81,74453.5,0.2,0.96203,3e-05,5.16272]
[1776363323092,41.81,74468.02,0.2,0.96249,3e-05,5.11323]
[1776363324099,41.81,74467.43,0.2,0.96247,3e-05,5.11548]
[1776363325453,41.81,74467.43,0.2,0.96247,3e-05,5.11548]
[1776363325106,41.81,74459.93,0.2,0.96223,3e-05,5.14113]
[1776363326125,41.81,74455.99,0.2,0.9621,3e-05,5.15506]
[1776363327132,41.81,74453.9,0.2,0.96204,3e-05,5.16241]
[1776363328139,41.81,74451.63,0.2,0.96196,3e-05,5.17036]
[1776363328611,41.81,74451.63,0.2,0.96196,3e-05,5.17036]
[1776363328692,41.81,74451.63,0.2,0.96196,3e-05,5.17036]
[1776363331942,41.81,74452.65,0.2,0.96201,3e-05,5.16442]
[1776363332024,41.81,74452.65,0.2,0.96201,3e-05,5.16442]
[1776363332167,41.81,74459.01,0.2,0.96221,3e-05,5.14274]
[1776363333174,41.81,74463.74,0.2,0.96236,3e-05,5.12674]
[1776363334182,41.81,74459.14,0.2,0.96221,3e-05,5.14271]
[1776363335187,41.81,74450.03,0.2,0.96192,3e-05,5.1742]
[1776363335576,41.81,74450.03,0.2,0.96192,3e-05,5.1742]
[1776363335692,41.81,74450.03,0.2,0.96192,3e-05,5.1742]
[1776363336195,41.81,74437.95,0.2,0.96154,3e-05,5.21603]
[1776363337442,41.81,74434.15,0.2,0.96141,3e-05,5.22926]
[1776363338209,41.81,74431.64,0.2,0.96133,3e-05,5.23801]
[1776363339440,41.81,74431.64,0.2,0.96133,3e-05,5.23801]
[1776363339472,41.81,74430.73,0.2,0.9613,3e-05,5.24119]
[1776363340222,41.81,74425.88,0.2,0.96115,3e-05,5.25807]
[1776363341231,41.81,74419.65,0.2,0.96095,3e-05,5.27977]
[1776363342238,41.81,74415.13,0.2,0.9608,3e-05,5.29551]
[1776363344585,41.81,74411.75,0.2,0.96069,3e-05,5.30716]
[1776363344693,41.81,74411.75,0.2,0.96069,3e-05,5.30716]
[1776363346266,41.81,74421.82,0.2,0.96102,3e-05,5.2718]
[1776363347733,41.81,74424.54,0.2,0.96111,3e-05,5.26229]
[1776363347936,41.81,74424.54,0.2,0.96111,3e-05,5.26229]
[1776363348312,41.81,74428.78,0.2,0.96124,3e-05,5.24752]
[1776363349201,41.81,74428.78,0.2,0.96124,3e-05,5.24752]
[1776363349309,41.81,74445.62,0.2,0.96179,3e-05,5.18877]
[1776363350317,41.81,74454.18,0.2,0.96206,3e-05,5.15896]
[1776363351325,41.81,74456.09,0.2,0.96212,3e-05,5.15211]
[1776363352190,41.81,74456.09,0.2,0.96212,3e-05,5.15211]
[1776363352332,41.81,74461.68,0.2,0.9623,3e-05,5.13266]
[1776363354205,41.81,74464.74,0.2,0.9624,3e-05,5.12194]
[1776363354346,41.81,74464.13,0.2,0.96238,3e-05,5.1238]
[1776363359381,41.8,74459.25,0.2,0.96224,3e-05,5.13936]
[1776363360388,41.8,74452.5,0.2,0.96203,3e-05,5.16227]
[1776363362402,41.8,74445.54,0.2,0.96181,3e-05,5.18609]
[1776363363409,41.8,74441.19,0.2,0.96167,3e-05,5.20123]
[1776363364428,41.8,74441.19,0.2,0.96167,3e-05,5.20123]
[1776363364434,41.8,74441.19,0.2,0.96167,3e-05,5.20123]
[1776363368197,41.8,74439.24,0.2,0.96161,3e-05,5.20833]
[1776363368444,41.81,74439.14,0.2,0.9616,3e-05,5.20876]
[1776363373379,41.8,74439.1,0.2,0.9616,3e-05,5.20878]
[1776363373438,41.8,74439.1,0.2,0.9616,3e-05,5.20878]
[1776363378514,41.8,74439.23,0.2,0.96162,3e-05,5.20659]
[1776363381952,41.8,74435.72,0.2,0.96151,3e-05,5.21902]
[1776363382193,41.8,74435.72,0.2,0.96151,3e-05,5.21902]
[1776363384929,41.8,74433.36,0.2,0.96143,3e-05,5.22732]
[1776363385191,41.8,74433.36,0.2,0.96143,3e-05,5.22732]
[1776363385211,41.8,74432.91,0.2,0.96142,3e-05,5.22896]
[1776363390598,41.8,74421.98,0.2,0.96106,3e-05,5.26712]
[1776363392281,41.8,74421.98,0.2,0.96106,3e-05,5.26712]
[1776363392436,41.8,74421.98,0.2,0.96106,3e-05,5.26712]
[1776363392535,41.8,74420.49,0.2,0.96103,3e-05,5.26936]
[1776363393619,41.8,74429.6,0.2,0.96133,3e-05,5.23762]
[1776363394591,41.8,74429.6,0.2,0.96133,3e-05,5.23762]
[1776363394688,41.8,74429.6,0.2,0.96133,3e-05,5.23762]
[1776363394695,41.8,74439.35,0.2,0.96164,3e-05,5.20386]
[1776363395633,41.8,74442.23,0.2,0.96173,3e-05,5.19398]
[1776363396639,41.8,74452.08,0.2,0.96204,3e-05,5.16014]
[1776363397817,41.8,74452.08,0.2,0.96204,3e-05,5.16014]
[1776363397936,41.8,74452.08,0.2,0.96204,3e-05,5.16014]
[1776363398011,41.8,74457.52,0.2,0.96222,3e-05,5.14116]
[1776363401799,41.8,74457.38,0.2,0.96222,3e-05,5.14082]
[1776363401936,41.8,74457.38,0.2,0.96222,3e-05,5.14082]
[1776363402185,41.8,74457.38,0.2,0.96222,3e-05,5.14082]
[1776363402440,41.8,74457.38,0.2,0.96222,3e-05,5.14082]
[1776363402500,41.8,74455.54,0.2,0.96217,3e-05,5.14657]
[1776363408390,41.79,74454.11,0.2,0.96213,3e-05,5.15036]
[1776363408435,41.79,74454.11,0.2,0.96213,3e-05,5.15036]
[1776363410969,41.79,74453.84,0.2,0.96213,3e-05,5.15042]
[1776363411188,41.79,74453.84,0.2,0.96213,3e-05,5.15042]
[1776363411289,41.79,74453.75,0.2,0.96213,3e-05,5.15017]
[1776363412161,41.79,74453.75,0.2,0.96213,3e-05,5.15017]
[1776363412191,41.79,74453.75,0.2,0.96213,3e-05,5.15017]
[1776363415775,41.79,74457.69,0.2,0.96227,3e-05,5.13555]
[1776363418129,41.79,74457.54,0.2,0.96227,3e-05,5.13582]
[1776363418191,41.79,74457.54,0.2,0.96227,3e-05,5.13582]
[1776363418822,41.79,74455.07,0.2,0.96219,3e-05,5.14378]
[1776363419030,41.79,74455.07,0.2,0.96219,3e-05,5.14378]
[1776363419131,41.79,74453.65,0.2,0.96215,3e-05,5.14838]
[1776363420043,41.79,74453.65,0.2,0.96215,3e-05,5.14838]
[1776363420226,41.79,74453.65,0.2,0.96215,3e-05,5.14838]
[1776363420252,41.79,74444.26,0.2,0.96185,3e-05,5.18081]
[1776363420812,41.79,74435.12,0.2,0.96156,3e-05,5.21239]
[1776363421819,41.79,74434.21,0.2,0.96153,3e-05,5.21562]
[1776363423415,41.79,74434.21,0.2,0.96153,3e-05,5.21562]
[1776363423442,41.79,74434.21,0.2,0.96153,3e-05,5.21562]
[1776363423513,41.79,74433.78,0.2,0.96152,3e-05,5.21724]
[1776363428868,41.79,74432.33,0.2,0.96146,3e-05,5.22303]
[1776363429816,41.79,74432.33,0.2,0.96146,3e-05,5.22303]
[1776363429939,41.79,74432.33,0.2,0.96146,3e-05,5.22303]
[1776363430041,41.79,74427.2,0.2,0.9613,3e-05,5.24088]
[1776363433494,41.79,74426.62,0.2,0.96128,3e-05,5.24292]
[1776363433596,41.79,74430.6,0.2,0.96141,3e-05,5.22914]
[1776363433691,41.79,74430.6,0.2,0.96141,3e-05,5.22914]
[1776363434994,41.79,74430.88,0.2,0.96141,3e-05,5.22817]
[1776363435190,41.79,74430.88,0.2,0.96141,3e-05,5.22817]
[1776363436924,41.79,74423.88,0.2,0.96119,3e-05,5.25254]
[1776363441959,41.79,74422.5,0.2,0.96115,3e-05,5.25734]
[1776363443981,41.79,74409.4,0.2,0.96072,3e-05,5.30306]
[1776363444722,41.79,74409.4,0.2,0.96072,3e-05,5.30306]
[1776363445995,41.79,74410.43,0.2,0.96076,3e-05,5.29933]
[1776363448637,41.79,74413.91,0.2,0.96087,3e-05,5.28698]
[1776363448688,41.79,74413.91,0.2,0.96087,3e-05,5.28698]
[1776363449016,41.79,74413.89,0.2,0.96087,3e-05,5.28699]
[1776363451032,41.79,74409.19,0.2,0.96074,3e-05,5.30044]
[1776363456066,41.79,74408.05,0.2,0.9607,3e-05,5.30409]
[1776363461105,41.79,74411.75,0.2,0.96083,3e-05,5.29079]
[1776363465131,41.79,74416.07,0.2,0.96097,3e-05,5.27554]
[1776363470166,41.78,74415.87,0.2,0.96096,3e-05,5.27616]
[1776363475201,41.78,74416.15,0.2,0.96097,3e-05,5.27509]
[1776363478222,41.78,74410.02,0.2,0.96078,3e-05,5.29644]
[1776363479229,41.78,74404.39,0.2,0.96059,3e-05,5.31613]
[1776363481548,41.78,74397.47,0.2,0.96037,3e-05,5.34027]
[1776363482250,41.78,74391.67,0.2,0.96018,3e-05,5.3606]
[1776363486278,41.78,74387.57,0.2,0.96005,3e-05,5.37445]
[1776363488294,41.78,74402.46,0.2,0.96054,3e-05,5.32166]
[1776363489298,41.78,74411.68,0.2,0.96084,3e-05,5.28927]
[1776363490306,41.78,74412.77,0.2,0.96088,3e-05,5.28543]
[1776363492566,41.78,74412.45,0.2,0.96087,3e-05,5.28654]
[1776363492578,41.78,74427.7,0.2,0.96136,3e-05,5.2334]
[1776363493331,41.78,74437.16,0.2,0.96166,3e-05,5.20066]
[1776363494337,41.78,74435.84,0.2,0.96162,3e-05,5.20489]
[1776363495343,41.78,74439.98,0.2,0.96176,3e-05,5.19024]
[1776363495981,41.78,74439.98,0.2,0.96176,3e-05,5.19024]
[1776363501397,41.78,74447.83,0.2,0.96201,3e-05,5.1626]
[1776363502395,41.78,74465.47,0.2,0.96257,3e-05,5.10215]
[1776363503402,41.78,74472.31,0.2,0.96279,3e-05,5.07808]
[1776363504409,41.77,74466.57,0.2,0.96261,3e-05,5.09734]
[1776363506423,41.77,74462.17,0.2,0.96248,3e-05,5.11171]
[1776363507453,41.77,74462.17,0.2,0.96248,3e-05,5.11171]
[1776363511806,41.77,74468.73,0.2,0.96272,3e-05,5.08486]
[1776363516287,41.77,74469.95,0.2,0.96277,3e-05,5.07953]
[1776363516443,41.77,74469.95,0.2,0.96277,3e-05,5.07953]
[1776363516493,41.76,74469.54,0.2,0.96276,3e-05,5.08065]
[1776363517503,41.76,74483.48,0.2,0.96319,3e-05,5.03307]
[1776363518510,41.76,74488.83,0.2,0.96336,3e-05,5.0148]
[1776363520954,41.76,74488.84,0.2,0.96336,3e-05,5.01443]
[1776363522721,41.76,74489.15,0.2,0.96337,3e-05,5.01322]
[1776363525660,41.76,74486.63,0.2,0.9633,3e-05,5.02121]
[1776363525687,41.76,74486.63,0.2,0.9633,3e-05,5.02121]
[1776363525559,41.76,74490.41,0.2,0.96342,3e-05,5.00828]
[1776363528580,41.76,74477.64,0.2,0.96303,3e-05,5.05096]
[1776363529587,41.76,74472.17,0.2,0.96286,3e-05,5.06931]
[1776363531601,41.76,74461.11,0.2,0.96252,3e-05,5.10646]
[1776363532608,41.76,74458.48,0.2,0.96244,3e-05,5.11513]
[1776363535629,41.75,74451.58,0.2,0.96223,3e-05,5.13775]
[1776363538693,41.75,74452.0,0.2,0.96225,3e-05,5.13556]
[1776363538650,41.75,74455.92,0.2,0.96238,3e-05,5.12175]
[1776363539470,41.75,74455.92,0.2,0.96238,3e-05,5.12175]
[1776363539691,41.75,74455.92,0.2,0.96238,3e-05,5.12175]
[1776363539657,41.75,74456.32,0.2,0.96239,3e-05,5.12003]
[1776363541670,41.75,74460.4,0.2,0.96253,3e-05,5.10538]
[1776363543686,41.75,74465.56,0.2,0.9627,3e-05,5.08714]
[1776363544987,41.75,74468.54,0.2,0.96279,3e-05,5.0767]
[1776363545192,41.75,74468.54,0.2,0.96279,3e-05,5.0767]
[1776363545701,41.74,74474.06,0.2,0.96297,3e-05,5.05765]
[1776363550736,41.74,74475.59,0.2,0.96302,3e-05,5.05126]
[1776363556734,41.74,74473.2,0.2,0.96296,3e-05,5.05837]
[1776363556936,41.74,74473.47,0.2,0.96297,3e-05,5.0572]
[1776363557037,41.74,74477.39,0.2,0.96309,3e-05,5.04364]
[1776363557789,41.74,74482.28,0.2,0.96325,3e-05,5.02686]
[1776363560810,41.74,74496.33,0.2,0.96368,3e-05,4.97891]
[1776363561846,41.74,74496.96,0.2,0.9637,3e-05,4.97667]
[1776363566858,41.73,74491.22,0.2,0.96353,3e-05,4.99535]
[1776363569879,41.73,74495.88,0.2,0.96368,3e-05,4.97922]
[1776363572820,41.73,74499.56,0.2,0.96381,3e-05,4.96384]
[1776363572936,41.73,74499.56,0.2,0.96381,3e-05,4.96384]
[1776363578943,41.73,74495.1,0.2,0.96368,3e-05,4.97811]
[1776363580956,41.73,74485.74,0.2,0.9634,3e-05,5.00937]
[1776363581964,41.73,74479.45,0.2,0.96321,3e-05,5.03044]
[1776363586081,41.73,74479.0,0.2,0.9632,3e-05,5.0313]
[1776363586187,41.73,74479.0,0.2,0.9632,3e-05,5.0313]
[1776363586225,41.73,74479.69,0.2,0.96322,3e-05,5.02876]
[1776363586861,41.73,74479.69,0.2,0.96322,3e-05,5.02876]
[1776363586936,41.73,74479.69,0.2,0.96322,3e-05,5.02876]
[1776363592036,41.72,74482.29,0.2,0.96331,3e-05,5.01874]
[1776363593288,41.72,74482.29,0.2,0.96331,3e-05,5.01874]
[1776363593437,41.72,74482.29,0.2,0.96331,3e-05,5.01874]
[1776363593652,41.72,74482.29,0.2,0.96331,3e-05,5.01874]
[1776363593688,41.72,74482.29,0.2,0.96331,3e-05,5.01874]
[1776363593751,41.72,74482.25,0.2,0.96331,3e-05,5.01849]
[1776363596065,41.72,74477.41,0.2,0.96317,3e-05,5.03446]
[1776363597072,41.72,74473.35,0.2,0.96305,3e-05,5.048]
[1776363598025,41.72,74473.35,0.2,0.96305,3e-05,5.048]
[1776363598201,41.72,74473.35,0.2,0.96305,3e-05,5.048]
[1776363598577,41.72,74473.35,0.2,0.96305,3e-05,5.048]
[1776363598692,41.72,74473.35,0.2,0.96305,3e-05,5.048]
[1776363598794,41.72,74473.18,0.2,0.96304,3e-05,5.04808]
[1776363602108,41.72,74463.67,0.2,0.96276,3e-05,5.07964]
[1776363603115,41.72,74458.5,0.2,0.9626,3e-05,5.09698]
[1776363605129,41.71,74463.12,0.2,0.96275,3e-05,5.08055]
[1776363606136,41.71,74466.82,0.2,0.96287,3e-05,5.06765]
[1776363607575,41.71,74466.82,0.2,0.96287,3e-05,5.06765]
[1776363607693,41.71,74466.82,0.2,0.96287,3e-05,5.06765]
[1776363607740,41.71,74466.77,0.2,0.96287,3e-05,5.06726]
[1776363609066,41.71,74466.74,0.2,0.96287,3e-05,5.06736]
[1776363609197,41.71,74466.74,0.2,0.96287,3e-05,5.06736]
[1776363615199,41.71,74466.56,0.2,0.96288,3e-05,5.06599]
[1776363617592,41.71,74466.36,0.2,0.96288,3e-05,5.06638]
[1776363617692,41.71,74466.36,0.2,0.96288,3e-05,5.06638]
[1776363617752,41.7,74461.81,0.2,0.96274,3e-05,5.08131]
[1776363618114,41.7,74461.81,0.2,0.96274,3e-05,5.08131]
[1776363618202,41.7,74461.81,0.2,0.96274,3e-05,5.08131]
[1776363622248,41.7,74472.26,0.2,0.96308,3e-05,5.04452]
[1776363622860,41.7,74472.26,0.2,0.96308,3e-05,5.04452]
[1776363622940,41.7,74472.26,0.2,0.96308,3e-05,5.04452]
[1776363623255,41.7,74476.38,0.2,0.96321,3e-05,5.03028]
[1776363625301,41.7,74477.54,0.2,0.96324,3e-05,5.0261]
[1776363625437,41.7,74477.54,0.2,0.96324,3e-05,5.0261]
[1776363628290,41.7,74484.98,0.2,0.96348,3e-05,5.0001]
[1776363630207,41.7,74485.5,0.2,0.9635,3e-05,4.99814]
[1776363630437,41.7,74485.5,0.2,0.9635,3e-05,4.99814]
[1776363630534,41.7,74485.5,0.2,0.9635,3e-05,4.99814]
[1776363630693,41.7,74485.5,0.2,0.9635,3e-05,4.99814]
[1776363630794,41.7,74485.42,0.2,0.9635,3e-05,4.99806]
[1776363636347,41.69,74486.05,0.2,0.96355,3e-05,4.99226]
[1776363639256,41.69,74485.77,0.2,0.96354,3e-05,4.99285]
[1776363639438,41.69,74485.77,0.2,0.96354,3e-05,4.99285]
[1776363639580,41.69,74485.77,0.2,0.96354,3e-05,4.99285]
[1776363639695,41.69,74485.77,0.2,0.96354,3e-05,4.99285]
[1776363639793,41.69,74484.01,0.2,0.96349,3e-05,4.99843]
[1776363642389,41.69,74487.63,0.2,0.9636,3e-05,4.98567]
[1776363643179,41.69,74487.63,0.2,0.9636,3e-05,4.98567]
[1776363643189,41.69,74487.63,0.2,0.9636,3e-05,4.98567]
[1776363643193,41.69,74487.63,0.2,0.9636,3e-05,4.98567]
[1776363643438,41.69,74487.63,0.2,0.9636,3e-05,4.98567]
[1776363643537,41.69,74489.03,0.2,0.96365,3e-05,4.98079]
[1776363650445,41.69,74487.9,0.2,0.96363,3e-05,4.9834]
[1776363655481,41.68,74488.94,0.2,0.96366,3e-05,4.97906]
[1776363660516,41.68,74489.7,0.2,0.9637,3e-05,4.97567]
[1776363662921,41.68,74490.86,0.2,0.96373,3e-05,4.97146]
[1776363662937,41.68,74490.86,0.2,0.96373,3e-05,4.97146]
[1776363663213,41.68,74490.86,0.2,0.96373,3e-05,4.97146]
[1776363663439,41.68,74490.86,0.2,0.96373,3e-05,4.97146]
[1776363663540,41.68,74490.5,0.2,0.96372,3e-05,4.97252]
[1776363668575,41.68,74490.48,0.2,0.96373,3e-05,4.97186]
[1776363669582,41.68,74486.1,0.2,0.9636,3e-05,4.98646]
[1776363670589,41.68,74481.87,0.2,0.96347,3e-05,5.00056]
[1776363671417,41.68,74481.87,0.2,0.96347,3e-05,5.00056]
[1776363671441,41.68,74481.87,0.2,0.96347,3e-05,5.00056]
[1776363671754,41.68,74481.87,0.2,0.96347,3e-05,5.00056]
[1776363671800,41.68,74479.72,0.2,0.9634,3e-05,5.00763]
[1776363671942,41.68,74479.72,0.2,0.9634,3e-05,5.00763]
[1776363675845,41.68,74479.89,0.2,0.96341,3e-05,5.00645]
[1776363675941,41.68,74480.96,0.2,0.96345,3e-05,5.00265]
[1776363676168,41.68,74480.96,0.2,0.96345,3e-05,5.00265]
[1776363676192,41.68,74480.96,0.2,0.96345,3e-05,5.00265]
[1776363676642,41.68,74482.26,0.2,0.96349,3e-05,4.99807]
[1776363681677,41.67,74481.44,0.2,0.96347,3e-05,4.99994]
[1776363683860,41.67,74481.85,0.2,0.96349,3e-05,4.99837]
[1776363683911,41.67,74483.01,0.2,0.96353,3e-05,4.99428]
[1776363683941,41.67,74483.01,0.2,0.96353,3e-05,4.99428]
[1776363684206,41.67,74483.01,0.2,0.96353,3e-05,4.99428]
[1776363684440,41.67,74483.01,0.2,0.96353,3e-05,4.99428]
[1776363684698,41.67,74480.12,0.2,0.96344,3e-05,5.00386]
[1776363685708,41.67,74476.26,0.2,0.96332,3e-05,5.01672]
[1776363686712,41.67,74476.26,0.2,0.96332,3e-05,5.01672]
[1776363686941,41.67,74472.88,0.2,0.96322,3e-05,5.02795]
[1776363687722,41.67,74469.46,0.2,0.96311,3e-05,5.03932]
[1776363689075,41.67,74466.17,0.2,0.96301,3e-05,5.05024]
[1776363689190,41.67,74466.17,0.2,0.96301,3e-05,5.05024]
[1776363689736,41.67,74464.73,0.2,0.96297,3e-05,5.05487]
[1776363690579,41.67,74464.73,0.2,0.96297,3e-05,5.05487]
[1776363690698,41.67,74464.73,0.2,0.96297,3e-05,5.05487]
[1776363694770,41.67,74469.0,0.2,0.96311,3e-05,5.03924]
[1776363695778,41.67,74476.04,0.2,0.96333,3e-05,5.01515]
[1776363697633,41.67,74476.02,0.2,0.96333,3e-05,5.01501]
[1776363697698,41.67,74476.02,0.2,0.96333,3e-05,5.01501]
[1776363697792,41.67,74476.15,0.2,0.96334,3e-05,5.01437]
[1776363698102,41.67,74476.15,0.2,0.96334,3e-05,5.01437]
[1776363698200,41.67,74476.15,0.2,0.96334,3e-05,5.01437]
[1776363702826,41.67,74472.57,0.2,0.96323,3e-05,5.02545]
[1776363704199,41.67,74470.02,0.2,0.96316,3e-05,5.03387]
[1776363704438,41.67,74470.02,0.2,0.96316,3e-05,5.03387]
[1776363704819,41.67,74470.02,0.2,0.96316,3e-05,5.03387]
[1776363704841,41.67,74470.87,0.2,0.96319,3e-05,5.03075]
[1776363709876,41.66,74473.09,0.2,0.96326,3e-05,5.02211]
[1776363710640,41.66,74473.09,0.2,0.96326,3e-05,5.02211]
[1776363710693,41.66,74473.09,0.2,0.96326,3e-05,5.02211]
[1776363711693,41.66,74473.88,0.2,0.96329,3e-05,5.01921]
[1776363711890,41.66,74473.96,0.2,0.9633,3e-05,5.01873]
[1776363716561,41.66,74471.89,0.2,0.96324,3e-05,5.02487]
[1776363716690,41.66,74471.89,0.2,0.96324,3e-05,5.02487]
[1776363716909,41.66,74471.89,0.2,0.96324,3e-05,5.02487]
[1776363716941,41.66,74471.89,0.2,0.96324,3e-05,5.02487]
[1776363716925,41.66,74471.61,0.2,0.96323,3e-05,5.0256]
[1776363718939,41.66,74467.83,0.2,0.96312,3e-05,5.03796]
[1776363722969,41.66,74463.74,0.2,0.963,3e-05,5.05085]
[1776363724230,41.66,74463.74,0.2,0.963,3e-05,5.05085]
[1776363724445,41.66,74463.74,0.2,0.963,3e-05,5.05085]
[1776363724544,41.66,74461.48,0.2,0.96294,3e-05,5.05799]
[1776363725058,41.66,74461.48,0.2,0.96294,3e-05,5.05799]
[1776363725195,41.66,74461.48,0.2,0.96294,3e-05,5.05799]
[1776363730022,41.65,74472.62,0.2,0.96329,3e-05,5.01889]
[1776363731452,41.65,74472.62,0.2,0.96329,3e-05,5.01889]
[1776363731690,41.65,74472.62,0.2,0.96329,3e-05,5.01889]
[1776363731749,41.65,74473.95,0.2,0.96334,3e-05,5.01399]
[1776363732106,41.65,74473.95,0.2,0.96334,3e-05,5.01399]
[1776363732190,41.65,74473.95,0.2,0.96334,3e-05,5.01399]
[1776363734050,41.65,74480.56,0.2,0.96354,3e-05,4.99128]
[1776363735388,41.65,74480.56,0.2,0.96354,3e-05,4.99128]
[1776363735439,41.65,74480.56,0.2,0.96354,3e-05,4.99128]
[1776363739942,41.65,74482.22,0.2,0.9636,3e-05,4.98508]
[1776363739086,41.65,74478.65,0.2,0.96349,3e-05,4.99698]
[1776363740195,41.65,74478.65,0.2,0.96349,3e-05,4.99698]
[1776363740451,41.65,74478.65,0.2,0.96349,3e-05,4.99698]
[1776363740695,41.65,74478.65,0.2,0.96349,3e-05,4.99698]
[1776363740749,41.65,74477.38,0.2,0.96346,3e-05,5.00093]
[1776363743776,41.65,74475.22,0.2,0.96339,3e-05,5.00805]
[1776363743945,41.65,74475.22,0.2,0.96339,3e-05,5.00805]
[1776363746641,41.64,74473.31,0.2,0.96334,3e-05,5.01394]
[1776363746697,41.64,74473.31,0.2,0.96334,3e-05,5.01394]
[1776363746743,41.64,74473.17,0.2,0.96334,3e-05,5.01402]
[1776363753184,41.64,74471.08,0.2,0.9633,3e-05,5.01709]
[1776363755198,41.64,74459.9,0.2,0.96296,3e-05,5.05465]
[1776363756205,41.64,74462.92,0.2,0.96306,3e-05,5.04411]
[1776363758896,41.64,74461.89,0.2,0.96303,3e-05,5.04736]
[1776363758942,41.64,74461.89,0.2,0.96303,3e-05,5.04736]
[1776363763254,41.63,74453.89,0.2,0.96279,3e-05,5.07312]
[1776363764261,41.63,74443.81,0.2,0.96248,3e-05,5.1073]
[1776363765277,41.63,74437.37,0.2,0.96227,3e-05,5.12967]
[1776363767291,41.63,74435.97,0.2,0.96223,3e-05,5.13429]
[1776363771323,41.63,74430.83,0.2,0.96208,3e-05,5.15034]
[1776363773035,41.63,74429.82,0.2,0.96205,3e-05,5.15399]
[1776363773194,41.63,74429.82,0.2,0.96205,3e-05,5.15399]
[1776363773606,41.63,74429.32,0.2,0.96203,3e-05,5.15541]
[1776363774652,41.63,74429.32,0.2,0.96203,3e-05,5.15541]
[1776363774688,41.63,74429.32,0.2,0.96203,3e-05,5.15541]
[1776363776357,41.63,74425.78,0.2,0.96193,3e-05,5.16672]
[1776363777361,41.63,74422.0,0.2,0.96181,3e-05,5.17934]
[1776363778289,41.63,74422.0,0.2,0.96181,3e-05,5.17934]
[1776363778435,41.63,74422.0,0.2,0.96181,3e-05,5.17934]
[1776363778473,41.63,74422.0,0.2,0.96181,3e-05,5.17934]
[1776363778700,41.63,74422.0,0.2,0.96181,3e-05,5.17934]
[1776363778762,41.62,74420.08,0.2,0.96176,3e-05,5.185]
[1776363781940,41.62,74421.79,0.2,0.96182,3e-05,5.17856]
[1776363782191,41.62,74423.33,0.2,0.96187,3e-05,5.17271]
[1776363786947,41.62,74424.18,0.2,0.96191,3e-05,5.16902]
[1776363787191,41.62,74426.36,0.2,0.96198,3e-05,5.161]
[1776363787244,41.62,74426.36,0.2,0.96198,3e-05,5.161]
[1776363787441,41.62,74426.36,0.2,0.96198,3e-05,5.161]
[1776363787505,41.62,74426.66,0.2,0.962,3e-05,5.15947]
[1776363791285,41.61,74425.46,0.2,0.96197,3e-05,5.1622]
[1776363791438,41.61,74425.46,0.2,0.96197,3e-05,5.1622]
[1776363793004,41.61,74424.87,0.2,0.96196,3e-05,5.16376]
[1776363793196,41.61,74424.25,0.2,0.96194,3e-05,5.16543]
[1776363793473,41.61,74425.38,0.2,0.96198,3e-05,5.16104]
[1776363794615,41.61,74425.38,0.2,0.96198,3e-05,5.16104]
[1776363794697,41.61,74425.38,0.2,0.96198,3e-05,5.16104]
[1776363795488,41.61,74419.75,0.2,0.96181,3e-05,5.17956]
[1776363800028,41.61,74421.64,0.2,0.96187,3e-05,5.17334]
[1776363800196,41.61,74419.1,0.2,0.96178,3e-05,5.18224]
[1776363801648,41.61,74418.05,0.2,0.96175,3e-05,5.186]
[1776363801690,41.61,74418.05,0.2,0.96175,3e-05,5.186]
[1776363801704,41.61,74417.76,0.2,0.96174,3e-05,5.1872]
[1776363803544,41.61,74412.34,0.2,0.96156,3e-05,5.20612]
[1776363804551,41.61,74387.33,0.2,0.96075,3e-05,5.29368]
[1776363805230,41.61,74387.33,0.2,0.96075,3e-05,5.29368]
[1776363805558,41.61,74369.94,0.2,0.96018,3e-05,5.35515]
[1776363806565,41.61,74364.79,0.2,0.96001,3e-05,5.37335]
[1776363807572,41.61,74362.21,0.2,0.95993,3e-05,5.38212]
[1776363809132,41.61,74361.65,0.2,0.95991,3e-05,5.38389]
[1776363809586,41.61,74354.31,0.2,0.95967,3e-05,5.41005]
[1776363810373,41.61,74354.31,0.2,0.95967,3e-05,5.41005]
[1776363810594,41.61,74341.98,0.2,0.95926,3e-05,5.45395]
[1776363811601,41.61,74337.68,0.2,0.95913,3e-05,5.46635]
[1776363813848,41.6,74337.65,0.2,0.95913,3e-05,5.46609]
[1776363813904,41.6,74337.86,0.2,0.95914,3e-05,5.46498]
[1776363815628,41.6,74344.15,0.2,0.95935,3e-05,5.44269]
[1776363817642,41.6,74347.57,0.2,0.95947,3e-05,5.42982]
[1776363822677,41.6,74349.8,0.2,0.95956,3e-05,5.42094]
[1776363827712,41.6,74355.58,0.2,0.95976,3e-05,5.39898]
[1776363831709,41.6,74357.51,0.2,0.95983,3e-05,5.39191]
[1776363831938,41.6,74357.51,0.2,0.95983,3e-05,5.39191]
[1776363831970,41.6,74359.89,0.2,0.95991,3e-05,5.38371]
[1776363832181,41.6,74359.89,0.2,0.95991,3e-05,5.38371]
[1776363832207,41.6,74359.89,0.2,0.95991,3e-05,5.38371]
[1776363834762,41.6,74356.33,0.2,0.95979,3e-05,5.39627]
[1776363836775,41.6,74343.94,0.2,0.95937,3e-05,5.44059]
[1776363837783,41.6,74343.97,0.2,0.95937,3e-05,5.44068]
[1776363838171,41.6,74343.97,0.2,0.95937,3e-05,5.44068]
[1776363838539,41.6,74343.97,0.2,0.95937,3e-05,5.44068]
[1776363838790,41.6,74343.81,0.2,0.95936,3e-05,5.44145]
[1776363839848,41.6,74343.81,0.2,0.95936,3e-05,5.44145]
[1776363839901,41.6,74343.07,0.2,0.95934,3e-05,5.4438]
[1776363840292,41.6,74343.07,0.2,0.95934,3e-05,5.4438]
[1776363840816,41.6,74338.88,0.2,0.9592,3e-05,5.45903]
[1776363841848,41.6,74332.66,0.2,0.95899,3e-05,5.48158]
[1776363843696,41.6,74333.24,0.2,0.95901,3e-05,5.47962]
[1776363843953,41.6,74333.24,0.2,0.95901,3e-05,5.47962]
[1776363845506,41.6,74335.71,0.2,0.95909,3e-05,5.47051]
[1776363845693,41.6,74335.71,0.2,0.95909,3e-05,5.47051]
[1776363845843,41.6,74334.99,0.2,0.95907,3e-05,5.47325]
[1776363846855,41.6,74329.91,0.2,0.95889,3e-05,5.4917]
[1776363849874,41.6,74326.39,0.2,0.95877,3e-05,5.50476]
[1776363850163,41.6,74326.39,0.2,0.95877,3e-05,5.50476]
[1776363850202,41.6,74326.39,0.2,0.95877,3e-05,5.50476]
[1776363851892,41.6,74318.15,0.2,0.95849,3e-05,5.53479]
[1776363852899,41.6,74315.16,0.2,0.95838,3e-05,5.5457]
[1776363854072,41.6,74315.16,0.2,0.95838,3e-05,5.5457]
[1776363854195,41.6,74313.38,0.2,0.95832,3e-05,5.55221]
[1776363855920,41.6,74305.63,0.2,0.95805,3e-05,5.5805]
[1776363856927,41.6,74305.06,0.2,0.95803,3e-05,5.58257]
[1776363858941,41.6,74300.26,0.2,0.95787,3e-05,5.60006]
[1776363862973,41.6,74316.17,0.2,0.95842,3e-05,5.54194]
[1776363863978,41.6,74318.93,0.2,0.95851,3e-05,5.53199]
[1776363866990,41.6,74319.23,0.2,0.95852,3e-05,5.53106]
[1776363867001,41.6,74318.77,0.2,0.9585,3e-05,5.53282]
[1776363867196,41.6,74318.77,0.2,0.9585,3e-05,5.53282]
[1776363867495,41.6,74318.77,0.2,0.9585,3e-05,5.53282]
[1776363867689,41.6,74318.77,0.2,0.9585,3e-05,5.53282]
[1776363868010,41.6,74319.07,0.2,0.95851,3e-05,5.53182]
[1776363872068,41.6,74318.25,0.2,0.9585,3e-05,5.53212]
[1776363872197,41.6,74316.42,0.2,0.95844,3e-05,5.53885]
[1776363872300,41.6,74316.42,0.2,0.95844,3e-05,5.53885]
[1776363872435,41.6,74316.42,0.2,0.95844,3e-05,5.53885]
[1776363873043,41.6,74313.13,0.2,0.95833,3e-05,5.55088]
[1776363874050,41.6,74306.26,0.2,0.95809,3e-05,5.57595]
[1776363874827,41.6,74306.26,0.2,0.95809,3e-05,5.57595]
[1776363874938,41.6,74306.26,0.2,0.95809,3e-05,5.57595]
[1776363875057,41.6,74301.19,0.2,0.95791,3e-05,5.59448]
[1776363878078,41.6,74303.87,0.2,0.95801,3e-05,5.58468]
[1776363879562,41.6,74304.5,0.2,0.95803,3e-05,5.5824]
[1776363879698,41.6,74304.5,0.2,0.95803,3e-05,5.5824]
[1776363880191,41.6,74304.44,0.2,0.95803,3e-05,5.58263]
[1776363880436,41.6,74304.44,0.2,0.95803,3e-05,5.58263]
[1776363881099,41.6,74303.24,0.2,0.95798,3e-05,5.58703]
[1776363886134,41.6,74302.56,0.2,0.95796,3e-05,5.58953]
[1776363887153,41.6,74297.95,0.2,0.9578,3e-05,5.60638]
[1776363888150,41.6,74293.27,0.2,0.95764,3e-05,5.62348]
[1776363889157,41.6,74289.68,0.2,0.95751,3e-05,5.63659]
[1776363890164,41.6,74292.25,0.2,0.9576,3e-05,5.62708]
[1776363891652,41.6,74292.25,0.2,0.9576,3e-05,5.62708]
[1776363891686,41.6,74292.25,0.2,0.9576,3e-05,5.62708]
[1776363891753,41.6,74300.17,0.2,0.95788,3e-05,5.59801]
[1776363895210,41.6,74297.02,0.2,0.95777,3e-05,5.60947]
[1776363896180,41.6,74297.02,0.2,0.95777,3e-05,5.60947]
[1776363896187,41.6,74297.02,0.2,0.95777,3e-05,5.60947]
[1776363896255,41.6,74297.02,0.2,0.95777,3e-05,5.60947]
[1776363896442,41.6,74297.02,0.2,0.95777,3e-05,5.60947]
[1776363896542,41.6,74297.83,0.2,0.9578,3e-05,5.60648]
[1776363899887,41.6,74299.72,0.2,0.95787,3e-05,5.59952]
[1776363899939,41.6,74299.72,0.2,0.95787,3e-05,5.59952]
[1776363900051,41.6,74299.72,0.2,0.95787,3e-05,5.59952]
[1776363900102,41.6,74299.43,0.2,0.95786,3e-05,5.60054]
[1776363900194,41.6,74299.43,0.2,0.95786,3e-05,5.60054]
[1776363900245,41.6,74302.46,0.2,0.95796,3e-05,5.58948]
[1776363901252,41.6,74314.01,0.2,0.95836,3e-05,5.54742]
[1776363902267,41.6,74328.02,0.2,0.95884,3e-05,5.49676]
[1776363903268,41.6,74335.08,0.2,0.95908,3e-05,5.47148]
[1776363907453,41.6,74334.71,0.2,0.95906,3e-05,5.47339]
[1776363910045,41.6,74333.28,0.2,0.95901,3e-05,5.47842]
[1776363910193,41.6,74331.63,0.2,0.95896,3e-05,5.48422]
[1776363915904,41.6,74332.28,0.2,0.95899,3e-05,5.48108]
[1776363915937,41.6,74332.28,0.2,0.95899,3e-05,5.48108]
[1776363916365,41.6,74335.4,0.2,0.95909,3e-05,5.47021]
[1776363921684,41.6,74335.57,0.2,0.95909,3e-05,5.47041]
[1776363925245,41.61,74337.18,0.2,0.95913,3e-05,5.46543]
[1776363925436,41.61,74337.18,0.2,0.95913,3e-05,5.46543]
[1776363928460,41.61,74331.9,0.2,0.95896,3e-05,5.48425]
[1776363930144,41.61,74331.9,0.2,0.95896,3e-05,5.48425]
[1776363930200,41.61,74332.65,0.2,0.95898,3e-05,5.48173]
[1776363934301,41.61,74334.09,0.2,0.95905,3e-05,5.47384]
[1776363934435,41.61,74334.09,0.2,0.95905,3e-05,5.47384]
[1776363934502,41.61,74340.77,0.2,0.95927,3e-05,5.45004]
[1776363935509,41.61,74344.41,0.2,0.95939,3e-05,5.43722]
[1776363936507,41.61,74344.41,0.2,0.95939,3e-05,5.43722]
[1776363936694,41.61,74344.41,0.2,0.95939,3e-05,5.43722]
[1776363937525,41.61,74341.04,0.2,0.95928,3e-05,5.44932]
[1776363939140,41.61,74341.04,0.2,0.95928,3e-05,5.44932]
[1776363939193,41.61,74341.04,0.2,0.95928,3e-05,5.44932]
[1776363938532,41.61,74335.34,0.2,0.95909,3e-05,5.46953]
[1776363939539,41.61,74330.54,0.2,0.95893,3e-05,5.48652]
[1776363940546,41.61,74328.27,0.2,0.95885,3e-05,5.49438]
[1776363941304,41.61,74328.27,0.2,0.95885,3e-05,5.49438]
[1776363941440,41.61,74328.27,0.2,0.95885,3e-05,5.49438]
[1776363941553,41.6,74325.81,0.2,0.95877,3e-05,5.50292]
[1776363944772,41.6,74326.18,0.2,0.95879,3e-05,5.50089]
[1776363944934,41.6,74326.18,0.2,0.95879,3e-05,5.50089]
[1776363945581,41.6,74330.51,0.2,0.95894,3e-05,5.48508]
[1776363947595,41.6,74333.68,0.2,0.95904,3e-05,5.47401]
[1776363950616,41.6,74337.37,0.2,0.95917,3e-05,5.46035]
[1776363951272,41.6,74337.37,0.2,0.95917,3e-05,5.46035]
[1776363958672,41.6,74334.59,0.2,0.95909,3e-05,5.46918]
[1776363959686,41.6,74332.51,0.2,0.95902,3e-05,5.47638]
[1776363960692,41.6,74330.06,0.2,0.95894,3e-05,5.48491]
[1776363961701,41.6,74327.45,0.2,0.95886,3e-05,5.49402]
[1776363963713,41.6,74325.12,0.2,0.95878,3e-05,5.50178]
[1776363964720,41.59,74318.96,0.2,0.95858,3e-05,5.52373]
[1776363966734,41.59,74318.01,0.2,0.95854,3e-05,5.52706]
[1776363971792,41.6,74316.97,0.2,0.9585,3e-05,5.53138]
[1776363975608,41.6,74316.6,0.2,0.95849,3e-05,5.53306]
[1776363975820,41.6,74324.43,0.2,0.95875,3e-05,5.50472]
[1776363976827,41.6,74327.32,0.2,0.95885,3e-05,5.49455]
[1776363979091,41.6,74327.22,0.2,0.95885,3e-05,5.49509]
[1776363982869,41.6,74330.32,0.2,0.95895,3e-05,5.4838]
[1776363983876,41.6,74332.61,0.2,0.95903,3e-05,5.47525]
[1776363985210,41.6,74332.61,0.2,0.95903,3e-05,5.47525]
[1776363986234,41.6,74331.87,0.2,0.95901,3e-05,5.47784]
[1776363989190,41.6,74332.11,0.2,0.95902,3e-05,5.47639]
[1776363991932,41.59,74336.76,0.2,0.95921,3e-05,5.45557]
[1776363992939,41.59,74341.52,0.2,0.95937,3e-05,5.43823]
[1776363993897,41.59,74341.52,0.2,0.95937,3e-05,5.43823]
[1776363993942,41.59,74341.52,0.2,0.95937,3e-05,5.43823]
[1776363995348,41.59,74344.55,0.2,0.95947,3e-05,5.42743]
[1776363997197,41.59,74344.96,0.2,0.95949,3e-05,5.42574]
[1776363997974,41.59,74345.68,0.2,0.95952,3e-05,5.42274]
[1776364000648,41.59,74346.75,0.2,0.95956,3e-05,5.4185]
[1776364000687,41.59,74346.75,0.2,0.95956,3e-05,5.4185]
[1776364002003,41.59,74352.58,0.2,0.95976,3e-05,5.39726]
[1776364005412,41.59,74353.44,0.2,0.95979,3e-05,5.39367]
[1776364005447,41.59,74353.44,0.2,0.95979,3e-05,5.39367]
[1776364005516,41.59,74353.44,0.2,0.95979,3e-05,5.39367]
[1776364005697,41.59,74353.44,0.2,0.95979,3e-05,5.39367]
[1776364006031,41.59,74353.62,0.2,0.9598,3e-05,5.39285]
[1776364010278,41.58,74352.88,0.2,0.95978,3e-05,5.39476]
[1776364010434,41.58,74352.88,0.2,0.95978,3e-05,5.39476]
[1776364015094,41.58,74347.35,0.2,0.9596,3e-05,5.41356]
[1776364015687,41.58,74347.35,0.2,0.9596,3e-05,5.41356]
[1776364015820,41.58,74347.35,0.2,0.9596,3e-05,5.41356]
[1776364015938,41.58,74347.35,0.2,0.9596,3e-05,5.41356]
[1776364016101,41.58,74346.43,0.2,0.95957,3e-05,5.41663]
[1776364021136,41.58,74352.07,0.2,0.95977,3e-05,5.39541]
[1776364022547,41.58,74355.29,0.2,0.95988,3e-05,5.38374]
[1776364022558,41.58,74355.29,0.2,0.95988,3e-05,5.38374]
[1776364022692,41.58,74355.29,0.2,0.95988,3e-05,5.38374]
[1776364023161,41.58,74360.48,0.2,0.96006,3e-05,5.36509]
[1776364024158,41.58,74365.29,0.2,0.96022,3e-05,5.34787]
[1776364026176,41.58,74370.83,0.2,0.9604,3e-05,5.32803]
[1776364028416,41.58,74370.87,0.2,0.96041,3e-05,5.32771]
[1776364028425,41.58,74370.87,0.2,0.96041,3e-05,5.32771]
[1776364028436,41.58,74370.87,0.2,0.96041,3e-05,5.32771]
[1776364029195,41.58,74371.09,0.2,0.96041,3e-05,5.32684]
[1776364030202,41.58,74375.89,0.2,0.96057,3e-05,5.3098]
[1776364031209,41.58,74383.5,0.2,0.96082,3e-05,5.28293]
[1776364035237,41.58,74374.24,0.2,0.96052,3e-05,5.31547]
[1776364037889,41.57,74371.0,0.2,0.96041,3e-05,5.32677]
[1776364037935,41.57,74371.0,0.2,0.96041,3e-05,5.32677]
[1776364038298,41.57,74372.69,0.2,0.96047,3e-05,5.32071]
[1776364038435,41.57,74372.69,0.2,0.96047,3e-05,5.32071]
[1776364042537,41.57,74368.95,0.2,0.96035,3e-05,5.33363]
[1776364042695,41.57,74368.95,0.2,0.96035,3e-05,5.33363]
[1776364043293,41.57,74368.7,0.2,0.96034,3e-05,5.33442]
[1776364045307,41.57,74360.38,0.2,0.96007,3e-05,5.36373]
[1776364047866,41.57,74357.99,0.2,0.95999,3e-05,5.37209]
[1776364047951,41.57,74357.99,0.2,0.95999,3e-05,5.37209]
[1776364048328,41.57,74350.11,0.2,0.95973,3e-05,5.39986]
[1776364050342,41.57,74350.53,0.2,0.95975,3e-05,5.39795]
[1776364051350,41.57,74346.01,0.2,0.95962,3e-05,5.41097]
[1776364052433,41.57,74346.01,0.2,0.95962,3e-05,5.41097]
[1776364052481,41.57,74346.01,0.2,0.95962,3e-05,5.41097]
[1776364052691,41.57,74346.01,0.2,0.95962,3e-05,5.41097]
[1776364052788,41.57,74345.37,0.2,0.9596,3e-05,5.41303]
[1776364058399,41.57,74345.04,0.2,0.9596,3e-05,5.41277]
[1776364060413,41.56,74340.75,0.2,0.95946,3e-05,5.42765]
[1776364064342,41.56,74337.2,0.2,0.95935,3e-05,5.43955]
[1776364064399,41.56,74337.2,0.2,0.95935,3e-05,5.43955]
[1776364064435,41.56,74337.2,0.2,0.95935,3e-05,5.43955]
[1776364064441,41.56,74337.06,0.2,0.95935,3e-05,5.43977]
[1776364069476,41.56,74335.13,0.2,0.95929,3e-05,5.4458]
[1776364072497,41.56,74323.81,0.2,0.95892,3e-05,5.48571]
[1776364073503,41.56,74318.26,0.2,0.95873,3e-05,5.50592]
[1776364076525,41.56,74324.66,0.2,0.95894,3e-05,5.48321]
[1776364077531,41.56,74332.74,0.2,0.95921,3e-05,5.45427]
[1776364078539,41.56,74337.98,0.2,0.95939,3e-05,5.43517]
[1776364080070,41.56,74337.98,0.2,0.95939,3e-05,5.43517]
[1776364080195,41.56,74337.98,0.2,0.95939,3e-05,5.43517]
[1776364080297,41.56,74339.9,0.2,0.95946,3e-05,5.42831]
[1776364080631,41.56,74339.9,0.2,0.95946,3e-05,5.42831]
[1776364080689,41.56,74339.9,0.2,0.95946,3e-05,5.42831]
[1776364082571,41.56,74327.62,0.2,0.95904,3e-05,5.47296]
[1776364083578,41.56,74328.02,0.2,0.95905,3e-05,5.47121]
[1776364086599,41.56,74331.9,0.2,0.95919,3e-05,5.45636]
[1776364087368,41.56,74331.9,0.2,0.95919,3e-05,5.45636]
[1776364087420,41.56,74331.9,0.2,0.95919,3e-05,5.45636]
[1776364087437,41.56,74331.9,0.2,0.95919,3e-05,5.45636]
[1776364087606,41.56,74332.62,0.2,0.95921,3e-05,5.454]
[1776364092641,41.56,74333.63,0.2,0.95925,3e-05,5.45002]
[1776364093753,41.56,74333.63,0.2,0.95925,3e-05,5.45002]
[1776364093936,41.56,74333.63,0.2,0.95925,3e-05,5.45002]
[1776364094037,41.56,74334.6,0.2,0.95929,3e-05,5.44602]
[1776364099690,41.55,74337.07,0.2,0.95938,3e-05,5.43592]
[1776364101645,41.55,74337.25,0.2,0.95939,3e-05,5.43504]
[1776364101692,41.55,74337.25,0.2,0.95939,3e-05,5.43504]
[1776364101746,41.55,74337.25,0.2,0.95939,3e-05,5.43504]
[1776364101939,41.55,74337.25,0.2,0.95939,3e-05,5.43504]
[1776364101981,41.55,74336.96,0.2,0.95939,3e-05,5.43562]
[1776364107749,41.55,74335.78,0.2,0.95936,3e-05,5.43869]
[1776364112784,41.54,74344.01,0.2,0.95967,3e-05,5.40512]
[1776364113791,41.54,74348.66,0.2,0.95982,3e-05,5.38829]
[1776364114798,41.54,74358.47,0.2,0.96015,3e-05,5.35319]
[1776364116813,41.54,74358.22,0.2,0.96014,3e-05,5.35442]
[1776364116882,41.54,74358.22,0.2,0.96014,3e-05,5.35442]
[1776364116939,41.54,74358.22,0.2,0.96014,3e-05,5.35442]
[1776364116977,41.54,74358.0,0.2,0.96013,3e-05,5.35551]
[1776364122868,41.54,74359.56,0.2,0.96019,3e-05,5.34945]
[1776364123875,41.54,74366.85,0.2,0.96043,3e-05,5.3235]
[1776364124882,41.54,74372.54,0.2,0.96062,3e-05,5.30329]
[1776364126896,41.54,74371.25,0.2,0.96057,3e-05,5.30778]
[1776364129728,41.54,74371.25,0.2,0.96058,3e-05,5.30772]
[1776364129783,41.54,74371.25,0.2,0.96058,3e-05,5.30772]
[1776364129938,41.54,74371.25,0.2,0.96058,3e-05,5.30772]
[1776364130016,41.54,74371.21,0.2,0.96057,3e-05,5.3078]
[1776364136243,41.54,74374.12,0.2,0.96067,3e-05,5.29747]
[1776364136250,41.54,74374.12,0.2,0.96067,3e-05,5.29747]
[1776364136296,41.54,74373.93,0.2,0.96066,3e-05,5.29811]
[1776364136437,41.54,74373.93,0.2,0.96066,3e-05,5.29811]
[1776364139988,41.54,74382.99,0.2,0.96096,3e-05,5.26618]
[1776364141278,41.54,74382.99,0.2,0.96096,3e-05,5.26618]
[1776364141366,41.54,74382.99,0.2,0.96096,3e-05,5.26618]
[1776364141356,41.54,74382.48,0.2,0.96094,3e-05,5.26801]
[1776364141438,41.54,74382.48,0.2,0.96094,3e-05,5.26801]
[1776364143009,41.54,74387.5,0.2,0.96111,3e-05,5.25046]
[1776364148044,41.54,74384.55,0.2,0.96101,3e-05,5.26112]
[1776364148664,41.54,74384.55,0.2,0.96101,3e-05,5.26112]
[1776364148689,41.54,74384.55,0.2,0.96101,3e-05,5.26112]
[1776364148722,41.54,74384.55,0.2,0.96101,3e-05,5.26112]
[1776364148944,41.54,74384.55,0.2,0.96101,3e-05,5.26112]
[1776364149051,41.54,74384.84,0.2,0.96102,3e-05,5.26014]
[1776364154086,41.54,74386.3,0.2,0.96106,3e-05,5.25526]
[1776364155485,41.54,74388.46,0.2,0.96113,3e-05,5.24775]
[1776364155536,41.54,74388.46,0.2,0.96113,3e-05,5.24775]
[1776364155692,41.54,74388.46,0.2,0.96113,3e-05,5.24775]
[1776364156100,41.54,74388.49,0.2,0.96113,3e-05,5.24773]
[1776364158113,41.54,74392.42,0.2,0.96126,3e-05,5.23414]
[1776364159121,41.55,74396.17,0.2,0.96138,3e-05,5.22114]
[1776364160104,41.55,74396.17,0.2,0.96138,3e-05,5.22114]
[1776364160153,41.55,74396.17,0.2,0.96138,3e-05,5.22114]
[1776364160199,41.55,74396.17,0.2,0.96138,3e-05,5.22114]
[1776364160299,41.55,74398.25,0.2,0.96145,3e-05,5.214]
[1776364166170,41.55,74397.03,0.2,0.9614,3e-05,5.21898]
[1776364168186,41.55,74415.43,0.2,0.96199,3e-05,5.15526]
[1776364169193,41.55,74420.69,0.2,0.96215,3e-05,5.1373]
[1776364174228,41.55,74420.01,0.2,0.96214,3e-05,5.13802]
[1776364176242,41.55,74425.29,0.2,0.9623,3e-05,5.12031]
[1776364177387,41.55,74425.29,0.2,0.9623,3e-05,5.12031]
[1776364177439,41.55,74425.29,0.2,0.9623,3e-05,5.12031]
[1776364177445,41.55,74425.78,0.2,0.96232,3e-05,5.11889]
[1776364177695,41.55,74425.78,0.2,0.96232,3e-05,5.11889]
[1776364178256,41.55,74430.84,0.2,0.96247,3e-05,5.10175]
[1776364179263,41.56,74434.33,0.2,0.96258,3e-05,5.09005]
[1776364180270,41.56,74426.88,0.2,0.96234,3e-05,5.11596]
[1776364181277,41.56,74422.84,0.2,0.96221,3e-05,5.13015]
[1776364183542,41.56,74421.66,0.2,0.96217,3e-05,5.1347]
[1776364183619,41.56,74421.66,0.2,0.96217,3e-05,5.1347]
[1776364183697,41.56,74421.66,0.2,0.96217,3e-05,5.1347]
[1776364184298,41.56,74420.05,0.2,0.96212,3e-05,5.14048]
[1776364189333,41.56,74421.14,0.2,0.96214,3e-05,5.1378]
[1776364190488,41.56,74420.88,0.2,0.96213,3e-05,5.13891]
[1776364190585,41.56,74420.88,0.2,0.96213,3e-05,5.13891]
[1776364190694,41.56,74420.88,0.2,0.96213,3e-05,5.13891]
[1776364191347,41.56,74420.81,0.2,0.96213,3e-05,5.13937]
[1776364196382,41.57,74420.6,0.2,0.96211,3e-05,5.14114]
[1776364197363,41.57,74420.6,0.2,0.96211,3e-05,5.14114]
[1776364197438,41.57,74420.6,0.2,0.96211,3e-05,5.14114]
[1776364197366,41.57,74420.6,0.2,0.96211,3e-05,5.14134]
[1776364197476,41.57,74420.6,0.2,0.96211,3e-05,5.14134]
[1776364197690,41.57,74420.6,0.2,0.96211,3e-05,5.14134]
[1776364200307,41.57,74421.96,0.2,0.96215,3e-05,5.13706]
[1776364200312,41.57,74421.96,0.2,0.96215,3e-05,5.13706]
[1776364200437,41.57,74421.96,0.2,0.96215,3e-05,5.13706]
[1776364200409,41.57,74422.12,0.2,0.96215,3e-05,5.13672]
[1776364203431,41.57,74428.56,0.2,0.96235,3e-05,5.11515]
[1776364204438,41.57,74438.65,0.2,0.96267,3e-05,5.08075]
[1776364204880,41.57,74438.65,0.2,0.96267,3e-05,5.08075]
[1776364204942,41.57,74438.65,0.2,0.96267,3e-05,5.08075]
[1776364205198,41.57,74438.65,0.2,0.96267,3e-05,5.08075]
[1776364205445,41.57,74437.95,0.2,0.96264,3e-05,5.08345]
[1776364209603,41.57,74438.38,0.2,0.96265,3e-05,5.08318]
[1776364209906,41.57,74438.38,0.2,0.96265,3e-05,5.08318]
[1776364210502,41.57,74446.16,0.2,0.96289,3e-05,5.05687]
[1776364211497,41.58,74446.18,0.2,0.96289,3e-05,5.05715]
[1776364212504,41.58,74435.07,0.2,0.96253,3e-05,5.09552]
[1776364213592,41.58,74435.07,0.2,0.96253,3e-05,5.09552]
[1776364213692,41.58,74435.07,0.2,0.96253,3e-05,5.09552]
[1776364213789,41.58,74432.55,0.2,0.96245,3e-05,5.10445]
[1776364219557,41.58,74432.19,0.2,0.96243,3e-05,5.10725]
[1776364221375,41.58,74432.19,0.2,0.96243,3e-05,5.10725]
[1776364221444,41.58,74432.19,0.2,0.96243,3e-05,5.10725]
[1776364221477,41.58,74432.19,0.2,0.96243,3e-05,5.10725]
[1776364221467,41.58,74430.24,0.2,0.96236,3e-05,5.11447]
[1776364221691,41.58,74430.24,0.2,0.96236,3e-05,5.11447]
[1776364226342,41.58,74432.25,0.2,0.96242,3e-05,5.10831]
[1776364226442,41.58,74432.25,0.2,0.96242,3e-05,5.10831]
[1776364226447,41.59,74427.56,0.2,0.96226,3e-05,5.12492]
[1776364226688,41.59,74427.56,0.2,0.96226,3e-05,5.12492]
[1776364226713,41.59,74424.35,0.2,0.96216,3e-05,5.13598]
[1776364229627,41.59,74428.22,0.2,0.96228,3e-05,5.12325]
[1776364233344,41.59,74428.93,0.2,0.96232,3e-05,5.1184]
[1776364233438,41.59,74428.93,0.2,0.96232,3e-05,5.1184]
[1776364238690,41.59,74429.77,0.2,0.96233,3e-05,5.11704]
[1776364240862,41.59,74429.88,0.2,0.96233,3e-05,5.11687]
[1776364240938,41.59,74429.88,0.2,0.96233,3e-05,5.11687]
[1776364240982,41.59,74429.88,0.2,0.96233,3e-05,5.11687]
[1776364241189,41.59,74429.88,0.2,0.96233,3e-05,5.11687]
[1776364241289,41.59,74429.88,0.2,0.96233,3e-05,5.11729]
[1776364245414,41.59,74430.92,0.2,0.96236,3e-05,5.11393]
[1776364245440,41.59,74430.92,0.2,0.96236,3e-05,5.11393]
[1776364251782,41.6,74428.44,0.2,0.96226,3e-05,5.1242]
[1776364256094,41.6,74428.22,0.2,0.96225,3e-05,5.12551]
[1776364256191,41.6,74428.22,0.2,0.96225,3e-05,5.12551]
[1776364256195,41.6,74428.22,0.2,0.96225,3e-05,5.12551]
[1776364256435,41.6,74428.22,0.2,0.96225,3e-05,5.12551]
[1776364256493,41.6,74423.63,0.2,0.9621,3e-05,5.14167]
[1776364256817,41.6,74418.19,0.2,0.96193,3e-05,5.16046]
[1776364257824,41.6,74411.97,0.2,0.96173,3e-05,5.18213]
[1776364260506,41.6,74410.86,0.2,0.96169,3e-05,5.18607]
[1776364260692,41.6,74409.46,0.2,0.96165,3e-05,5.19102]
[1776364260845,41.6,74409.01,0.2,0.96163,3e-05,5.19266]
[1776364261852,41.6,74395.75,0.2,0.9612,3e-05,5.23894]
[1776364262869,41.6,74391.91,0.2,0.96108,3e-05,5.25238]
[1776364263870,41.6,74383.28,0.2,0.9608,3e-05,5.28264]
[1776364264877,41.6,74383.44,0.2,0.9608,3e-05,5.28201]
[1776364267903,41.6,74390.91,0.2,0.96105,3e-05,5.25563]
[1776364269979,41.6,74389.5,0.2,0.961,3e-05,5.26056]
[1776364270206,41.6,74389.5,0.2,0.961,3e-05,5.26056]
[1776364270923,41.6,74394.74,0.2,0.96117,3e-05,5.24219]
[1776364271931,41.6,74400.84,0.2,0.96137,3e-05,5.22091]
[1776364273945,41.6,74411.01,0.2,0.9617,3e-05,5.18561]
[1776364274952,41.6,74422.13,0.2,0.96205,3e-05,5.14719]
[1776364275697,41.6,74422.13,0.2,0.96205,3e-05,5.14719]
[1776364276969,41.6,74431.14,0.2,0.96234,3e-05,5.11645]
[1776364277976,41.6,74434.97,0.2,0.96246,3e-05,5.10348]
[1776364279990,41.6,74436.67,0.2,0.9625,3e-05,5.09813]
[1776364280997,41.61,74440.19,0.2,0.96261,3e-05,5.08632]
[1776364282004,41.61,74443.31,0.2,0.96271,3e-05,5.0759]
[1776364283011,41.61,74439.54,0.2,0.96259,3e-05,5.08909]
[1776364285436,41.61,74440.48,0.2,0.96261,3e-05,5.08617]
[1776364285533,41.61,74440.48,0.2,0.96261,3e-05,5.08617]
[1776364285537,41.61,74437.57,0.2,0.96252,3e-05,5.0967]
[1776364285690,41.61,74437.57,0.2,0.96252,3e-05,5.0967]
[1776364286033,41.61,74435.77,0.2,0.96246,3e-05,5.10287]
[1776364289332,41.61,74435.32,0.2,0.96244,3e-05,5.10469]
[1776364289438,41.61,74435.32,0.2,0.96244,3e-05,5.10469]
[1776364290478,41.61,74434.78,0.2,0.96242,3e-05,5.10733]
[1776364290540,41.61,74436.58,0.2,0.96248,3e-05,5.10141]
[1776364290694,41.61,74436.58,0.2,0.96248,3e-05,5.10141]
[1776364291069,41.61,74436.31,0.2,0.96249,3e-05,5.0995]
[1776364293532,41.61,74435.64,0.2,0.96246,3e-05,5.10207]
[1776364293691,41.61,74436.72,0.2,0.96249,3e-05,5.09892]
[1776364295097,41.62,74444.95,0.2,0.96275,3e-05,5.07103]
[1776364295680,41.62,74444.95,0.2,0.96275,3e-05,5.07103]
[1776364295695,41.62,74444.95,0.2,0.96275,3e-05,5.07103]
[1776364296104,41.62,74448.52,0.2,0.96286,3e-05,5.05914]
[1776364298118,41.62,74448.99,0.2,0.96287,3e-05,5.05822]
[1776364300259,41.62,74450.49,0.2,0.96291,3e-05,5.05381]
[1776364300353,41.62,74450.49,0.2,0.96291,3e-05,5.05381]
[1776364300437,41.62,74450.49,0.2,0.96291,3e-05,5.05381]
[1776364300513,41.62,74452.1,0.2,0.96295,3e-05,5.04868]
[1776364303713,41.62,74450.63,0.2,0.9629,3e-05,5.0548]
[1776364303936,41.62,74450.63,0.2,0.9629,3e-05,5.0548]
[1776364305691,41.63,74448.03,0.2,0.96281,3e-05,5.06439]
[1776364305937,41.63,74448.03,0.2,0.96281,3e-05,5.06439]
[1776364306174,41.63,74446.02,0.2,0.96274,3e-05,5.0716]
[1776364309585,41.63,74445.86,0.2,0.96273,3e-05,5.07282]
[1776364309698,41.63,74445.82,0.2,0.96273,3e-05,5.07329]
[1776364311211,41.63,74441.06,0.2,0.96257,3e-05,5.09023]
[1776364315240,41.63,74422.36,0.2,0.96197,3e-05,5.15546]
[1776364316247,41.63,74407.77,0.2,0.9615,3e-05,5.20655]
[1776364316970,41.63,74407.77,0.2,0.9615,3e-05,5.20655]
[1776364317254,41.64,74403.83,0.2,0.96137,3e-05,5.22038]
[1776364318261,41.64,74393.99,0.2,0.96105,3e-05,5.25484]
[1776364319268,41.64,74384.12,0.2,0.96073,3e-05,5.2895]
[1776364320275,41.64,74382.18,0.2,0.96067,3e-05,5.2963]
[1776364320915,41.64,74382.18,0.2,0.96067,3e-05,5.2963]
[1776364321282,41.64,74381.93,0.2,0.96066,3e-05,5.29715]
[1776364325311,41.64,74384.97,0.2,0.96076,3e-05,5.28635]
[1776364327326,41.64,74391.18,0.2,0.96096,3e-05,5.26455]
[1776364328333,41.64,74398.54,0.2,0.9612,3e-05,5.23883]
[1776364331238,41.64,74397.53,0.2,0.96117,3e-05,5.2425]
[1776364331375,41.64,74397.53,0.2,0.96117,3e-05,5.2425]
[1776364331439,41.64,74397.53,0.2,0.96117,3e-05,5.2425]
[1776364331477,41.64,74397.48,0.2,0.96116,3e-05,5.24273]
[1776364337397,41.64,74396.99,0.2,0.96115,3e-05,5.24476]
[1776364338405,41.64,74400.45,0.2,0.96126,3e-05,5.23273]
[1776364339030,41.64,74400.45,0.2,0.96126,3e-05,5.23273]
[1776364339208,41.64,74400.45,0.2,0.96126,3e-05,5.23273]
[1776364339363,41.64,74400.45,0.2,0.96126,3e-05,5.23273]
[1776364339441,41.64,74400.45,0.2,0.96126,3e-05,5.23273]
[1776364339518,41.64,74403.07,0.2,0.96134,3e-05,5.22366]
[1776364342432,41.64,74406.11,0.2,0.96144,3e-05,5.21334]
[1776364343439,41.64,74409.02,0.2,0.96153,3e-05,5.20333]
[1776364343711,41.64,74409.02,0.2,0.96153,3e-05,5.20333]
[1776364343897,41.64,74409.02,0.2,0.96153,3e-05,5.20333]
[1776364343941,41.64,74409.02,0.2,0.96153,3e-05,5.20333]
[1776364344446,41.64,74409.49,0.2,0.96154,3e-05,5.20182]
[1776364347697,41.64,74408.15,0.2,0.9615,3e-05,5.20687]
[1776364347878,41.64,74408.15,0.2,0.9615,3e-05,5.20687]
[1776364347944,41.64,74408.15,0.2,0.9615,3e-05,5.20687]
[1776364348474,41.64,74405.23,0.2,0.9614,3e-05,5.21715]
[1776364350489,41.64,74408.62,0.2,0.96151,3e-05,5.20557]
[1776364352503,41.64,74411.29,0.2,0.96161,3e-05,5.19369]
[1776364352721,41.64,74411.29,0.2,0.96161,3e-05,5.19369]
[1776364352842,41.64,74411.29,0.2,0.96161,3e-05,5.19369]
[1776364352942,41.64,74411.29,0.2,0.96161,3e-05,5.19369]
[1776364353511,41.64,74411.87,0.2,0.96163,3e-05,5.19182]
[1776364357540,41.64,74415.8,0.2,0.96175,3e-05,5.1788]
[1776364358546,41.64,74421.7,0.2,0.96194,3e-05,5.15856]
[1776364359876,41.64,74423.73,0.2,0.962,3e-05,5.15174]
[1776364359939,41.64,74423.73,0.2,0.962,3e-05,5.15174]
[1776364360236,41.64,74423.73,0.2,0.962,3e-05,5.15174]
[1776364360434,41.64,74423.73,0.2,0.962,3e-05,5.15174]
[1776364360561,41.64,74423.4,0.2,0.96199,3e-05,5.15309]
[1776364362574,41.65,74417.81,0.2,0.96181,3e-05,5.17282]
[1776364363582,41.65,74413.63,0.2,0.96167,3e-05,5.18747]
[1776364363837,41.65,74413.63,0.2,0.96167,3e-05,5.18747]
[1776364363948,41.65,74413.63,0.2,0.96167,3e-05,5.18747]
[1776364365241,41.65,74412.44,0.2,0.96163,3e-05,5.19174]
[1776364365437,41.65,74412.44,0.2,0.96163,3e-05,5.19174]
[1776364365596,41.65,74411.72,0.2,0.96161,3e-05,5.19438]
[1776364369624,41.65,74407.72,0.2,0.96147,3e-05,5.20879]
[1776364370525,41.65,74407.72,0.2,0.96147,3e-05,5.20879]
[1776364370687,41.65,74405.95,0.2,0.96142,3e-05,5.21506]
[1776364375184,41.65,74407.41,0.2,0.96146,3e-05,5.21035]
[1776364376409,41.65,74407.41,0.2,0.96146,3e-05,5.21045]
[1776364376443,41.65,74407.41,0.2,0.96146,3e-05,5.21045]
[1776364378687,41.65,74405.07,0.2,0.96138,3e-05,5.2189]
[1776364380469,41.65,74405.07,0.2,0.96138,3e-05,5.2189]
[1776364380698,41.65,74404.8,0.2,0.96137,3e-05,5.22001]
[1776364385107,41.65,74406.84,0.2,0.96143,3e-05,5.21316]
[1776364385198,41.65,74406.84,0.2,0.96143,3e-05,5.21316]
[1776364389137,41.65,74409.22,0.2,0.96151,3e-05,5.20529]
[1776364389196,41.65,74409.22,0.2,0.96151,3e-05,5.20529]
[1776364391532,41.65,74409.38,0.2,0.96151,3e-05,5.20496]
[1776364391693,41.65,74409.08,0.2,0.9615,3e-05,5.20622]
[1776364391778,41.65,74402.2,0.2,0.96128,3e-05,5.23018]
[1776364393792,41.65,74400.27,0.2,0.96121,3e-05,5.23704]
[1776364397281,41.65,74398.6,0.2,0.96116,3e-05,5.24299]
[1776364397437,41.65,74398.6,0.2,0.96116,3e-05,5.24299]
[1776364400841,41.65,74390.14,0.2,0.96088,3e-05,5.27282]
[1776364402857,41.65,74400.11,0.2,0.9612,3e-05,5.23796]
[1776364403864,41.65,74403.66,0.2,0.96132,3e-05,5.22564]
[1776364408899,41.66,74404.52,0.2,0.96134,3e-05,5.22312]
[1776364411920,41.66,74406.88,0.2,0.96143,3e-05,5.21234]
[1776364413071,41.66,74406.88,0.2,0.96143,3e-05,5.21234]
[1776364413933,41.66,74401.03,0.2,0.96124,3e-05,5.23295]
[1776364417962,41.66,74398.5,0.2,0.96116,3e-05,5.24205]
[1776364419975,41.66,74402.5,0.2,0.96129,3e-05,5.2282]
[1776364425027,41.66,74401.61,0.2,0.96126,3e-05,5.23164]
[1776364430061,41.66,74401.2,0.2,0.96124,3e-05,5.23333]
[1776364432076,41.66,74398.6,0.2,0.96115,3e-05,5.24249]
[1776364437111,41.66,74399.89,0.2,0.9612,3e-05,5.23811]
[1776364442146,41.66,74416.53,0.2,0.96173,3e-05,5.18038]
[1776364443152,41.66,74434.69,0.2,0.96231,3e-05,5.11715]
[1776364444160,41.66,74433.18,0.2,0.96227,3e-05,5.12185]
[1776364445572,41.66,74433.18,0.2,0.96227,3e-05,5.12185]
[1776364445627,41.66,74432.53,0.2,0.96225,3e-05,5.12393]
[1776364448191,41.66,74436.96,0.2,0.96239,3e-05,5.10916]
[1776364449198,41.66,74441.49,0.2,0.96253,3e-05,5.09386]
[1776364451693,41.66,74442.77,0.2,0.96257,3e-05,5.08912]
[1776364451727,41.66,74439.7,0.2,0.96248,3e-05,5.09897]
[1776364452711,41.66,74436.58,0.2,0.96238,3e-05,5.10934]
[1776364455695,41.65,74437.09,0.2,0.9624,3e-05,5.10723]
[1776364456250,41.65,74437.48,0.2,0.96242,3e-05,5.10519]
[1776364457270,41.65,74449.09,0.2,0.96279,3e-05,5.06513]
[1776364458275,41.65,74466.43,0.2,0.96333,3e-05,5.00587]
[1776364459282,41.65,74471.99,0.2,0.96351,3e-05,4.98681]
[1776364460289,41.65,74471.9,0.2,0.96351,3e-05,4.98694]
[1776364465324,41.65,74474.85,0.2,0.9636,3e-05,4.97628]
[1776364470359,41.65,74472.15,0.2,0.96353,3e-05,4.98459]
[1776364475394,41.64,74473.54,0.2,0.96359,3e-05,4.97643]
[1776364478023,41.64,74472.06,0.2,0.96355,3e-05,4.98129]
[1776364483462,41.64,74467.25,0.2,0.96341,3e-05,4.99654]
[1776364485476,41.64,74463.05,0.2,0.96328,3e-05,5.01042]
[1776364487183,41.64,74461.39,0.2,0.96323,3e-05,5.01586]
[1776364487196,41.64,74461.39,0.2,0.96323,3e-05,5.01586]
[1776364487490,41.64,74461.35,0.2,0.96323,3e-05,5.0158]
[1776364492525,41.64,74459.64,0.2,0.96319,3e-05,5.02058]
[1776364494538,41.64,74465.65,0.2,0.96338,3e-05,4.99983]
[1776364497560,41.63,74470.35,0.2,0.96353,3e-05,4.98345]
[1776364502595,41.63,74471.01,0.2,0.96356,3e-05,4.98044]
[1776364508637,41.63,74469.18,0.2,0.96351,3e-05,4.98571]
[1776364509644,41.63,74462.78,0.2,0.96331,3e-05,5.00719]
[1776364510651,41.63,74458.24,0.2,0.96317,3e-05,5.02239]
[1776364511658,41.63,74454.32,0.2,0.96305,3e-05,5.03548]
[1776364512665,41.63,74446.19,0.2,0.9628,3e-05,5.06294]
[1776364514680,41.63,74443.02,0.2,0.96271,3e-05,5.07318]
[1776364517239,41.62,74442.32,0.2,0.96269,3e-05,5.07496]
[1776364517439,41.62,74442.32,0.2,0.96269,3e-05,5.07496]
[1776364517702,41.62,74441.73,0.2,0.96268,3e-05,5.07668]
[1776364522737,41.62,74442.61,0.2,0.96272,3e-05,5.07221]
[1776364524751,41.62,74446.71,0.2,0.96285,3e-05,5.05767]
[1776364526765,41.62,74452.73,0.2,0.96304,3e-05,5.03667]
[1776364531800,41.61,74455.64,0.2,0.96316,3e-05,5.02294]
[1776364535828,41.61,74450.47,0.2,0.96301,3e-05,5.03975]
[1776364540863,41.61,74452.53,0.2,0.96308,3e-05,5.03171]
[1776364545897,41.61,74449.32,0.2,0.96299,3e-05,5.0416]
[1776364550933,41.6,74451.89,0.2,0.96308,3e-05,5.03185]
[1776364555967,41.6,74451.24,0.2,0.96307,3e-05,5.03306]
[1776364557982,41.6,74457.8,0.2,0.96328,3e-05,5.01039]
[1776364558989,41.6,74466.83,0.2,0.96356,3e-05,4.97967]
[1776364559996,41.6,74471.8,0.2,0.96371,3e-05,4.9628]
[1776364564082,41.6,74475.24,0.2,0.96382,3e-05,4.95099]
[1776364565196,41.6,74478.15,0.2,0.96391,3e-05,4.94114]
[1776364569955,41.6,74475.5,0.2,0.96383,3e-05,4.94963]
[1776364570191,41.6,74475.5,0.2,0.96383,3e-05,4.94963]
[1776364570514,41.6,74475.35,0.2,0.96383,3e-05,4.94998]
[1776364576112,41.6,74474.31,0.2,0.9638,3e-05,4.95309]
[1776364580427,41.6,74473.43,0.2,0.96377,3e-05,4.95572]
[1776364580436,41.6,74473.43,0.2,0.96377,3e-05,4.95572]
[1776364580529,41.6,74473.91,0.2,0.96379,3e-05,4.95402]
[1776364581692,41.6,74473.91,0.2,0.96379,3e-05,4.95402]
[1776364587191,41.59,74475.1,0.2,0.96383,3e-05,4.94954]
[1776364587974,41.59,74475.1,0.2,0.96383,3e-05,4.94954]
[1776364588195,41.59,74475.1,0.2,0.96383,3e-05,4.94954]
[1776364588436,41.59,74475.1,0.2,0.96383,3e-05,4.94954]
[1776364588538,41.59,74477.41,0.2,0.9639,3e-05,4.94164]
[1776364590212,41.59,74481.32,0.2,0.96402,3e-05,4.92847]
[1776364591098,41.59,74481.32,0.2,0.96402,3e-05,4.92847]
[1776364591202,41.59,74481.32,0.2,0.96402,3e-05,4.92847]
[1776364591727,41.59,74481.32,0.2,0.96402,3e-05,4.92847]
[1776364591795,41.59,74482.36,0.2,0.96407,3e-05,4.92213]
[1776364591934,41.59,74482.36,0.2,0.96407,3e-05,4.92213]
[1776364595752,41.59,74481.91,0.2,0.96406,3e-05,4.92358]
[1776364595772,41.59,74483.84,0.2,0.96412,3e-05,4.91707]
[1776364595942,41.59,74483.84,0.2,0.96412,3e-05,4.91707]
[1776364596095,41.59,74483.84,0.2,0.96412,3e-05,4.91707]
[1776364596192,41.59,74483.84,0.2,0.96412,3e-05,4.91707]
[1776364599275,41.59,74479.98,0.2,0.964,3e-05,4.92996]
[1776364600798,41.59,74479.98,0.2,0.964,3e-05,4.92996]
[1776364600937,41.59,74479.25,0.2,0.96398,3e-05,4.93238]
[1776364601059,41.59,74479.25,0.2,0.96398,3e-05,4.93238]
[1776364601188,41.59,74479.25,0.2,0.96398,3e-05,4.93238]
[1776364601289,41.59,74479.01,0.2,0.96397,3e-05,4.93314]
[1776364606324,41.59,74484.15,0.2,0.96413,3e-05,4.91575]
[1776364607331,41.59,74489.12,0.2,0.96428,3e-05,4.8991]
[1776364608338,41.59,74495.56,0.2,0.96448,3e-05,4.87762]
[1776364609766,41.59,74495.56,0.2,0.96448,3e-05,4.87762]
[1776364609856,41.59,74497.54,0.2,0.96454,3e-05,4.87111]
[1776364609939,41.59,74497.54,0.2,0.96454,3e-05,4.87111]
[1776364610131,41.59,74497.54,0.2,0.96454,3e-05,4.87111]
[1776364610211,41.59,74497.54,0.2,0.96454,3e-05,4.87111]
[1776364615388,41.59,74494.7,0.2,0.96445,3e-05,4.8809]
[1776364615974,41.59,74494.7,0.2,0.96445,3e-05,4.8809]
[1776364616198,41.59,74494.7,0.2,0.96445,3e-05,4.8809]
[1776364616222,41.59,74494.7,0.2,0.96445,3e-05,4.8809]
[1776364616435,41.59,74494.7,0.2,0.96445,3e-05,4.8809]
[1776364616536,41.59,74492.04,0.2,0.96437,3e-05,4.88982]
[1776364619419,41.59,74495.7,0.2,0.96448,3e-05,4.87774]
[1776364619938,41.59,74495.7,0.2,0.96448,3e-05,4.87774]
[1776364620189,41.59,74495.7,0.2,0.96448,3e-05,4.87774]
[1776364620778,41.59,74495.7,0.2,0.96448,3e-05,4.87774]
[1776364620880,41.59,74495.92,0.2,0.96448,3e-05,4.8771]
[1776364620941,41.59,74495.92,0.2,0.96448,3e-05,4.8771]
[1776364625461,41.6,74491.5,0.2,0.96435,3e-05,4.89208]
[1776364626468,41.6,74487.29,0.2,0.96422,3e-05,4.90619]
[1776364626965,41.6,74487.29,0.2,0.96422,3e-05,4.90619]
[1776364627194,41.6,74487.29,0.2,0.96422,3e-05,4.90619]
[1776364627475,41.6,74491.26,0.2,0.96434,3e-05,4.89297]
[1776364628500,41.6,74491.26,0.2,0.96434,3e-05,4.89297]
[1776364628692,41.6,74491.26,0.2,0.96434,3e-05,4.89297]
[1776364631503,41.6,74498.17,0.2,0.96454,3e-05,4.8702]
[1776364634524,41.6,74503.64,0.2,0.96471,3e-05,4.85227]
[1776364635531,41.6,74509.21,0.2,0.96487,3e-05,4.83392]
[1776364638179,41.6,74512.26,0.2,0.96496,3e-05,4.82412]
[1776364638188,41.6,74512.26,0.2,0.96496,3e-05,4.82412]
[1776364638586,41.6,74512.26,0.2,0.96496,3e-05,4.82412]
[1776364638693,41.6,74512.26,0.2,0.96496,3e-05,4.82412]
[1776364638776,41.6,74512.74,0.2,0.96497,3e-05,4.82269]
[1776364642580,41.6,74516.94,0.2,0.96509,3e-05,4.80942]
[1776364645300,41.6,74514.86,0.2,0.96503,3e-05,4.8166]
[1776364645442,41.6,74514.86,0.2,0.96503,3e-05,4.8166]
[1776364645819,41.6,74514.86,0.2,0.96503,3e-05,4.8166]
[1776364645936,41.6,74514.86,0.2,0.96503,3e-05,4.8166]
[1776364645920,41.6,74514.73,0.2,0.96502,3e-05,4.81718]
[1776364648623,41.6,74509.4,0.2,0.96486,3e-05,4.83519]
[1776364651644,41.6,74521.87,0.2,0.96525,3e-05,4.79163]
[1776364652034,41.6,74521.87,0.2,0.96525,3e-05,4.79163]
[1776364652203,41.6,74521.87,0.2,0.96525,3e-05,4.79163]
[1776364652438,41.6,74521.87,0.2,0.96525,3e-05,4.79163]
[1776364652651,41.6,74523.99,0.2,0.96531,3e-05,4.78485]
[1776364657688,41.61,74524.04,0.2,0.9653,3e-05,4.78568]
[1776364660075,41.61,74522.12,0.2,0.96524,3e-05,4.79237]
[1776364660192,41.61,74522.12,0.2,0.96524,3e-05,4.79237]
[1776364660253,41.61,74522.12,0.2,0.96524,3e-05,4.79237]
[1776364660437,41.61,74522.12,0.2,0.96524,3e-05,4.79237]
[1776364660710,41.61,74521.91,0.2,0.96523,3e-05,4.79325]
[1776364665748,41.61,74521.74,0.2,0.96522,3e-05,4.79468]
[1776364670782,41.61,74523.08,0.2,0.96525,3e-05,4.79119]
[1776364671109,41.61,74523.08,0.2,0.96525,3e-05,4.79119]
[1776364671202,41.61,74523.08,0.2,0.96525,3e-05,4.79119]
[1776364671236,41.61,74523.08,0.2,0.96525,3e-05,4.79119]
[1776364671437,41.61,74523.08,0.2,0.96525,3e-05,4.79119]
[1776364671789,41.61,74522.54,0.2,0.96523,3e-05,4.79315]
[1776364675817,41.61,74517.93,0.2,0.96509,3e-05,4.80902]
[1776364676330,41.61,74517.93,0.2,0.96509,3e-05,4.80902]
[1776364676448,41.61,74517.93,0.2,0.96509,3e-05,4.80902]
[1776364676551,41.61,74517.93,0.2,0.96509,3e-05,4.80902]
[1776364676694,41.61,74517.93,0.2,0.96509,3e-05,4.80902]
[1776364676824,41.62,74513.32,0.2,0.96495,3e-05,4.82439]
[1776364680851,41.62,74510.15,0.2,0.96485,3e-05,4.83534]
[1776364682026,41.62,74510.26,0.2,0.96486,3e-05,4.83508]
[1776364682143,41.62,74510.26,0.2,0.96486,3e-05,4.83508]
[1776364682196,41.62,74510.26,0.2,0.96486,3e-05,4.83508]
[1776364682866,41.62,74507.71,0.2,0.96478,3e-05,4.84362]
[1776364683873,41.62,74503.81,0.2,0.96466,3e-05,4.85663]
[1776364685516,41.62,74504.36,0.2,0.96468,3e-05,4.85486]
[1776364685690,41.62,74504.36,0.2,0.96468,3e-05,4.85486]
[1776364690922,41.62,74502.87,0.2,0.96463,3e-05,4.86017]
[1776364691929,41.62,74498.1,0.2,0.96449,3e-05,4.87608]
[1776364695112,41.62,74496.87,0.2,0.96445,3e-05,4.88026]
[1776364695195,41.62,74496.87,0.2,0.96445,3e-05,4.88026]
[1776364695345,41.62,74496.87,0.2,0.96445,3e-05,4.88026]
[1776364695437,41.62,74496.87,0.2,0.96445,3e-05,4.88026]
[1776364695957,41.62,74496.16,0.2,0.96443,3e-05,4.88265]
[1776364698990,41.62,74492.56,0.2,0.96432,3e-05,4.8947]
[1776364703009,41.62,74485.95,0.2,0.96412,3e-05,4.91675]
[1776364703357,41.62,74485.95,0.2,0.96412,3e-05,4.91675]
[1776364703925,41.62,74485.95,0.2,0.96412,3e-05,4.91675]
[1776364704006,41.62,74485.95,0.2,0.96412,3e-05,4.91671]
[1776364704298,41.62,74485.95,0.2,0.96412,3e-05,4.91671]
[1776364704437,41.62,74485.95,0.2,0.96412,3e-05,4.91671]
[1776364708044,41.62,74489.91,0.2,0.96424,3e-05,4.90334]
[1776364709647,41.62,74489.91,0.2,0.96424,3e-05,4.90334]
[1776364709694,41.62,74489.91,0.2,0.96424,3e-05,4.90334]
[1776364709990,41.62,74489.91,0.2,0.96424,3e-05,4.90334]
[1776364709748,41.62,74494.64,0.2,0.96438,3e-05,4.88755]
[1776364710191,41.62,74494.64,0.2,0.96438,3e-05,4.88755]
[1776364712425,41.62,74493.04,0.2,0.96435,3e-05,4.89011]
[1776364712435,41.62,74493.04,0.2,0.96435,3e-05,4.89011]
[1776364712522,41.62,74486.6,0.2,0.96416,3e-05,4.91161]
[1776364713189,41.62,74486.6,0.2,0.96416,3e-05,4.91161]
[1776364713190,41.62,74485.53,0.2,0.96412,3e-05,4.91516]
[1776364715195,41.62,74485.99,0.2,0.96414,3e-05,4.91358]
[1776364715437,41.62,74485.99,0.2,0.96414,3e-05,4.91358]
[1776364715539,41.62,74487.08,0.2,0.96417,3e-05,4.9099]
[1776364716308,41.62,74487.08,0.2,0.96417,3e-05,4.9099]
[1776364716436,41.62,74487.08,0.2,0.96417,3e-05,4.9099]
[1776364720968,41.62,74491.03,0.2,0.96429,3e-05,4.89664]
[1776364721201,41.62,74490.84,0.2,0.96429,3e-05,4.89727]
[1776364725018,41.62,74492.08,0.2,0.96432,3e-05,4.89313]
[1776364725211,41.62,74492.63,0.2,0.96434,3e-05,4.89129]
[1776364725285,41.62,74493.49,0.2,0.96437,3e-05,4.88842]
[1776364728973,41.62,74494.93,0.2,0.96441,3e-05,4.88364]
[1776364729202,41.62,74495.15,0.2,0.96442,3e-05,4.88293]
[1776364730198,41.62,74504.33,0.2,0.96469,3e-05,4.85245]
[1776364731205,41.62,74506.32,0.2,0.96475,3e-05,4.84592]
[1776364732212,41.62,74509.7,0.2,0.96485,3e-05,4.8348]
[1776364736318,41.62,74512.32,0.2,0.96493,3e-05,4.82645]
[1776364736443,41.62,74512.32,0.2,0.96493,3e-05,4.82645]
[1776364736663,41.62,74512.32,0.2,0.96493,3e-05,4.82645]
[1776364736706,41.62,74512.32,0.2,0.96493,3e-05,4.82645]
[1776364736789,41.62,74514.4,0.2,0.96499,3e-05,4.81981]
[1776364740268,41.62,74510.89,0.2,0.96488,3e-05,4.83171]
[1776364741435,41.62,74510.89,0.2,0.96488,3e-05,4.83171]
[1776364741655,41.62,74510.89,0.2,0.96488,3e-05,4.83171]
[1776364741695,41.62,74510.89,0.2,0.96488,3e-05,4.83171]
[1776364741756,41.62,74511.92,0.2,0.96491,3e-05,4.8285]
[1776364747317,41.62,74511.15,0.2,0.96488,3e-05,4.83149]
[1776364750338,41.62,74514.71,0.2,0.96499,3e-05,4.82001]
[1776364751979,41.62,74514.71,0.2,0.96499,3e-05,4.82001]
[1776364752036,41.62,74515.17,0.2,0.965,3e-05,4.81869]
[1776364752186,41.62,74515.17,0.2,0.965,3e-05,4.81869]
[1776364752738,41.62,74515.17,0.2,0.965,3e-05,4.81869]
[1776364752937,41.62,74515.17,0.2,0.965,3e-05,4.81869]
[1776364753027,41.62,74515.51,0.2,0.96501,3e-05,4.81768]
[1776364755373,41.62,74530.03,0.2,0.96544,3e-05,4.77017]
[1776364756380,41.63,74535.65,0.2,0.9656,3e-05,4.75197]
[1776364761746,41.63,74535.13,0.2,0.96558,3e-05,4.7545]
[1776364761938,41.63,74535.13,0.2,0.96558,3e-05,4.7545]
[1776364762040,41.63,74534.95,0.2,0.96557,3e-05,4.7555]
[1776364762289,41.63,74534.95,0.2,0.96557,3e-05,4.7555]
[1776364762422,41.63,74535.16,0.2,0.96557,3e-05,4.75482]
[1776364766157,41.63,74535.05,0.2,0.96556,3e-05,4.7558]
[1776364766451,41.63,74535.12,0.2,0.96557,3e-05,4.75578]
[1776364771486,41.63,74535.78,0.2,0.96559,3e-05,4.7519]
[1776364776521,41.64,74534.88,0.2,0.96556,3e-05,4.75588]
[1776364781556,41.64,74550.32,0.2,0.966,3e-05,4.70662]
[1776364782828,41.64,74550.32,0.2,0.966,3e-05,4.70662]
[1776364782930,41.64,74556.93,0.2,0.96619,3e-05,4.68569]
[1776364783570,41.64,74562.82,0.2,0.96636,3e-05,4.66667]
[1776364785588,41.64,74555.32,0.2,0.96614,3e-05,4.69157]
[1776364786700,41.64,74555.32,0.2,0.96614,3e-05,4.69157]
[1776364786708,41.64,74552.16,0.2,0.96604,3e-05,4.70248]
[1776364787598,41.64,74548.73,0.2,0.96594,3e-05,4.71361]
[1776364791631,41.65,74542.22,0.2,0.96574,3e-05,4.73595]
[1776364795122,41.65,74540.48,0.2,0.96568,3e-05,4.74241]
[1776364795187,41.65,74540.48,0.2,0.96568,3e-05,4.74241]
[1776364796782,41.65,74539.73,0.2,0.96566,3e-05,4.74511]
[1776364796936,41.65,74539.73,0.2,0.96566,3e-05,4.74511]
[1776364796938,41.65,74540.46,0.2,0.96567,3e-05,4.74323]
[1776364799688,41.65,74544.25,0.2,0.96578,3e-05,4.73138]
[1776364801091,41.65,74544.25,0.2,0.96578,3e-05,4.73138]
[1776364801201,41.65,74543.86,0.2,0.96577,3e-05,4.73291]
[1776364803716,41.66,74549.34,0.2,0.96592,3e-05,4.71591]
[1776364805730,41.66,74555.38,0.2,0.96609,3e-05,4.69722]
[1776364806738,41.66,74562.15,0.2,0.96628,3e-05,4.67534]
[1776364807745,41.66,74568.53,0.2,0.96646,3e-05,4.65511]
[1776364808752,41.66,74570.12,0.2,0.9665,3e-05,4.65077]
[1776364809759,41.66,74561.42,0.2,0.96625,3e-05,4.67921]
[1776364810766,41.66,74560.25,0.2,0.96621,3e-05,4.68335]
[1776364811594,41.66,74560.25,0.2,0.96621,3e-05,4.68335]
[1776364811693,41.66,74560.25,0.2,0.96621,3e-05,4.68335]
[1776364811773,41.66,74558.37,0.2,0.96615,3e-05,4.68978]
[1776364812612,41.66,74558.37,0.2,0.96615,3e-05,4.68978]
[1776364812694,41.66,74558.37,0.2,0.96615,3e-05,4.68978]
[1776364812780,41.66,74554.16,0.2,0.96603,3e-05,4.70375]
[1776364813787,41.66,74548.16,0.2,0.96585,3e-05,4.72322]
[1776364814794,41.67,74548.4,0.2,0.96585,3e-05,4.72306]
[1776364815770,41.67,74548.4,0.2,0.96585,3e-05,4.72306]
[1776364815939,41.67,74548.4,0.2,0.96585,3e-05,4.72306]
[1776364816027,41.67,74552.89,0.2,0.96598,3e-05,4.70877]
[1776364816430,41.67,74552.89,0.2,0.96598,3e-05,4.70877]
[1776364816690,41.67,74552.89,0.2,0.96598,3e-05,4.70877]
[1776364816807,41.67,74555.67,0.2,0.96606,3e-05,4.70008]
[1776364821843,41.67,74553.85,0.2,0.96599,3e-05,4.7076]
[1776364822763,41.67,74553.85,0.2,0.96599,3e-05,4.7076]
[1776364822943,41.67,74553.85,0.2,0.96599,3e-05,4.7076]
[1776364824864,41.68,74547.58,0.2,0.9658,3e-05,4.72886]
[1776364828653,41.68,74548.31,0.2,0.96582,3e-05,4.72732]
[1776364828690,41.68,74548.31,0.2,0.96582,3e-05,4.72732]
[1776364828936,41.68,74548.31,0.2,0.96582,3e-05,4.72732]
[1776364828978,41.68,74549.23,0.2,0.96584,3e-05,4.72461]
[1776364829189,41.68,74549.23,0.2,0.96584,3e-05,4.72461]
[1776364834933,41.68,74551.12,0.2,0.9659,3e-05,4.71747]
[1776364839385,41.69,74551.79,0.2,0.96591,3e-05,4.71649]
[1776364839430,41.69,74551.79,0.2,0.96591,3e-05,4.71649]
[1776364839437,41.69,74551.79,0.2,0.96591,3e-05,4.71649]
[1776364839969,41.69,74552.55,0.2,0.96593,3e-05,4.71432]
[1776364845018,41.69,74564.38,0.2,0.96626,3e-05,4.67753]
[1776364846025,41.69,74567.02,0.2,0.96633,3e-05,4.66938]
[1776364847151,41.69,74567.02,0.2,0.96633,3e-05,4.66938]
[1776364847200,41.69,74567.22,0.2,0.96633,3e-05,4.66911]
[1776364848138,41.69,74567.22,0.2,0.96633,3e-05,4.66911]
[1776364848039,41.69,74571.1,0.2,0.96644,3e-05,4.657]
[1776364848190,41.69,74571.1,0.2,0.96644,3e-05,4.657]
[1776364852145,41.7,74579.44,0.2,0.96667,3e-05,4.63144]
[1776364853132,41.7,74585.92,0.2,0.96685,3e-05,4.61072]
[1776364856108,41.7,74586.56,0.2,0.96686,3e-05,4.60952]
[1776364856192,41.7,74586.56,0.2,0.96686,3e-05,4.60952]
[1776364856160,41.7,74586.76,0.2,0.96686,3e-05,4.60984]
[1776364856913,41.7,74586.76,0.2,0.96686,3e-05,4.60984]
[1776364856939,41.7,74586.76,0.2,0.96686,3e-05,4.60984]
[1776364857167,41.7,74584.57,0.2,0.9668,3e-05,4.61731]
[1776364862202,41.71,74583.52,0.2,0.96675,3e-05,4.62295]
[1776364863684,41.71,74581.0,0.2,0.96667,3e-05,4.63146]
[1776364863940,41.71,74581.0,0.2,0.96667,3e-05,4.63146]
[1776364864216,41.71,74579.39,0.2,0.96662,3e-05,4.63705]
[1776364864432,41.71,74579.39,0.2,0.96662,3e-05,4.63705]
[1776364864689,41.71,74579.39,0.2,0.96662,3e-05,4.63705]
[1776364870985,41.72,74578.29,0.2,0.96657,3e-05,4.64268]
[1776364871204,41.72,74578.29,0.2,0.96657,3e-05,4.64268]
[1776364873680,41.72,74578.57,0.2,0.96657,3e-05,4.64304]
[1776364873689,41.72,74578.57,0.2,0.96657,3e-05,4.64304]
[1776364873774,41.72,74578.9,0.2,0.96657,3e-05,4.64283]
[1776364879324,41.73,74572.65,0.2,0.96637,3e-05,4.665]
[1776364880331,41.73,74568.25,0.2,0.96624,3e-05,4.67955]
[1776364881894,41.73,74568.25,0.2,0.96624,3e-05,4.67955]
[1776364881937,41.73,74568.25,0.2,0.96624,3e-05,4.67955]
[1776364885962,41.73,74567.53,0.2,0.96621,3e-05,4.68329]
[1776364886191,41.73,74567.53,0.2,0.96621,3e-05,4.68329]
[1776364889967,41.74,74568.65,0.2,0.96623,3e-05,4.68112]
[1776364890196,41.74,74568.65,0.2,0.96623,3e-05,4.68112]
[1776364890069,41.74,74565.87,0.2,0.96614,3e-05,4.6908]
[1776364890401,41.74,74566.55,0.2,0.96616,3e-05,4.6886]
[1776364892415,41.74,74573.67,0.2,0.96638,3e-05,4.66365]
[1776364894077,41.74,74573.67,0.2,0.96638,3e-05,4.66365]
[1776364894217,41.74,74573.67,0.2,0.96638,3e-05,4.66365]
[1776364894178,41.74,74582.86,0.2,0.96663,3e-05,4.635]
[1776364895436,41.75,74587.77,0.2,0.96677,3e-05,4.61975]
[1776364896930,41.75,74587.77,0.2,0.96677,3e-05,4.61975]
[1776364896938,41.75,74587.77,0.2,0.96677,3e-05,4.61975]
[1776364898457,41.75,74592.68,0.2,0.9669,3e-05,4.60549]
[1776364900021,41.75,74592.68,0.2,0.9669,3e-05,4.60549]
[1776364900207,41.75,74592.68,0.2,0.9669,3e-05,4.60549]
[1776364900084,41.75,74591.68,0.2,0.96686,3e-05,4.60962]
[1776364900472,41.75,74589.21,0.2,0.96679,3e-05,4.6175]
[1776364901613,41.75,74589.21,0.2,0.96679,3e-05,4.6175]
[1776364901694,41.75,74589.21,0.2,0.96679,3e-05,4.6175]
[1776364905507,41.76,74592.95,0.2,0.96688,3e-05,4.60781]
[1776364907323,41.76,74593.59,0.2,0.96689,3e-05,4.60623]
[1776364907434,41.76,74593.59,0.2,0.96689,3e-05,4.60623]
[1776364907633,41.76,74593.59,0.2,0.96689,3e-05,4.60623]
[1776364907688,41.76,74593.59,0.2,0.96689,3e-05,4.60623]
[1776364907789,41.76,74594.07,0.2,0.9669,3e-05,4.60562]
[1776364912936,41.77,74594.39,0.2,0.96689,3e-05,4.60599]
[1776364912971,41.77,74598.83,0.2,0.96701,3e-05,4.59278]
[1776364914346,41.77,74599.87,0.2,0.96704,3e-05,4.58947]
[1776364914436,41.77,74599.87,0.2,0.96704,3e-05,4.58947]
[1776364915579,41.77,74596.26,0.2,0.96693,3e-05,4.60192]
[1776364916331,41.77,74596.26,0.2,0.96693,3e-05,4.60192]
[1776364916439,41.77,74596.26,0.2,0.96693,3e-05,4.60192]
[1776364916585,41.77,74592.12,0.2,0.96681,3e-05,4.61558]
[1776364917593,41.77,74588.98,0.2,0.96672,3e-05,4.62606]
[1776364919607,41.78,74586.92,0.2,0.96665,3e-05,4.6335]
[1776364921624,41.78,74593.1,0.2,0.96682,3e-05,4.61458]
[1776364923042,41.78,74593.1,0.2,0.96682,3e-05,4.61458]
[1776364923202,41.78,74593.1,0.2,0.96682,3e-05,4.61458]
[1776364923144,41.78,74596.77,0.2,0.96692,3e-05,4.60372]
[1776364923641,41.78,74599.01,0.2,0.96698,3e-05,4.59659]
[1776364924644,41.78,74593.73,0.2,0.96683,3e-05,4.61385]
[1776364925295,41.78,74593.73,0.2,0.96683,3e-05,4.61385]
[1776364925436,41.78,74593.73,0.2,0.96683,3e-05,4.61385]
[1776364925651,41.78,74589.41,0.2,0.9667,3e-05,4.62809]
[1776364926658,41.78,74586.99,0.2,0.96663,3e-05,4.63626]
[1776364928672,41.79,74589.05,0.2,0.96668,3e-05,4.63046]
[1776364929679,41.79,74591.18,0.2,0.96674,3e-05,4.62405]
[1776364934895,41.79,74591.38,0.2,0.96673,3e-05,4.62502]
[1776364934936,41.79,74591.38,0.2,0.96673,3e-05,4.62502]
[1776364937736,41.8,74587.77,0.2,0.96661,3e-05,4.6385]
[1776364942771,41.8,74585.38,0.2,0.96652,3e-05,4.64798]
[1776364943311,41.8,74585.38,0.2,0.96652,3e-05,4.64798]
[1776364943441,41.8,74585.38,0.2,0.96652,3e-05,4.64798]
[1776364943778,41.8,74581.58,0.2,0.96641,3e-05,4.66016]
[1776364948779,41.81,74582.67,0.2,0.96643,3e-05,4.65835]
[1776364954188,41.81,74582.17,0.2,0.96642,3e-05,4.65888]
[1776364954199,41.81,74582.17,0.2,0.96642,3e-05,4.65888]
[1776364954288,41.81,74578.63,0.2,0.96632,3e-05,4.67057]
[1776364955167,41.81,74578.63,0.2,0.96632,3e-05,4.67057]
[1776364955190,41.81,74578.63,0.2,0.96632,3e-05,4.67057]
[1776364959891,41.82,74575.91,0.2,0.96622,3e-05,4.68118]
[1776364960900,41.82,74572.48,0.2,0.96612,3e-05,4.69252]
[1776364961687,41.82,74572.48,0.2,0.96612,3e-05,4.69252]
[1776364961936,41.82,74572.48,0.2,0.96612,3e-05,4.69252]
[1776364964927,41.82,74567.51,0.2,0.96597,3e-05,4.70968]
[1776364965933,41.82,74565.53,0.2,0.96591,3e-05,4.71634]
[1776364967948,41.82,74563.07,0.2,0.96583,3e-05,4.72478]
[1776364970408,41.82,74564.65,0.2,0.96587,3e-05,4.72015]
[1776364970437,41.82,74564.65,0.2,0.96587,3e-05,4.72015]
[1776364970692,41.82,74564.65,0.2,0.96587,3e-05,4.72015]
[1776364970969,41.82,74564.5,0.2,0.96587,3e-05,4.72088]
[1776364972984,41.83,74570.54,0.2,0.96604,3e-05,4.70188]
[1776364976429,41.83,74569.76,0.2,0.96601,3e-05,4.70525]
[1776364976435,41.83,74569.76,0.2,0.96601,3e-05,4.70525]
[1776364982050,41.83,74567.59,0.2,0.96593,3e-05,4.714]
[1776364982427,41.83,74567.59,0.2,0.96593,3e-05,4.714]
[1776364982435,41.83,74567.59,0.2,0.96593,3e-05,4.714]
[1776364983803,41.83,74567.39,0.2,0.96592,3e-05,4.71492]
[1776364983936,41.83,74567.39,0.2,0.96592,3e-05,4.71492]
[1776364984063,41.83,74567.05,0.2,0.96591,3e-05,4.7163]
[1776364986078,41.84,74562.66,0.2,0.96578,3e-05,4.73107]
[1776364986699,41.84,74562.66,0.2,0.96578,3e-05,4.73107]
[1776364986945,41.84,74562.66,0.2,0.96578,3e-05,4.73107]
[1776364992120,41.84,74564.65,0.2,0.96582,3e-05,4.72616]
[1776364992860,41.84,74564.65,0.2,0.96582,3e-05,4.72616]
[1776364992938,41.84,74564.65,0.2,0.96582,3e-05,4.72616]
[1776364993754,41.84,74563.35,0.2,0.96578,3e-05,4.73064]
[1776364993938,41.84,74563.35,0.2,0.96578,3e-05,4.73064]
[1776364994134,41.84,74562.32,0.2,0.96575,3e-05,4.73424]
[1776364996151,41.84,74555.0,0.2,0.96553,3e-05,4.75852]
[1776364996404,41.84,74555.0,0.2,0.96553,3e-05,4.75852]
[1776364996434,41.84,74555.0,0.2,0.96553,3e-05,4.75852]
[1776365000582,41.85,74548.65,0.2,0.96534,3e-05,4.78003]
[1776365000696,41.85,74548.65,0.2,0.96534,3e-05,4.78003]
[1776365001195,41.85,74552.78,0.2,0.96546,3e-05,4.76675]
[1776365001712,41.85,74552.78,0.2,0.96546,3e-05,4.76675]
[1776365001936,41.85,74552.78,0.2,0.96546,3e-05,4.76675]
[1776365002196,41.85,74560.14,0.2,0.96567,3e-05,4.74303]
[1776365004210,41.85,74560.79,0.2,0.96568,3e-05,4.74142]
[1776365005192,41.85,74560.79,0.2,0.96568,3e-05,4.74142]
[1776365005217,41.85,74559.35,0.2,0.96564,3e-05,4.74634]
[1776365005436,41.85,74559.35,0.2,0.96564,3e-05,4.74634]
[1776365007257,41.85,74558.98,0.2,0.96563,3e-05,4.74777]
[1776365007437,41.85,74559.36,0.2,0.96564,3e-05,4.74677]
[1776365010160,41.85,74554.98,0.2,0.9655,3e-05,4.76145]
[1776365010362,41.85,74554.98,0.2,0.9655,3e-05,4.76145]
[1776365010435,41.85,74553.66,0.2,0.96546,3e-05,4.76595]
[1776365011258,41.85,74554.26,0.2,0.9655,3e-05,4.76144]
[1776365016294,41.85,74551.22,0.2,0.9654,3e-05,4.7723]
[1776365021329,41.86,74550.06,0.2,0.96536,3e-05,4.77699]
[1776365026364,41.86,74550.37,0.2,0.96536,3e-05,4.77686]
[1776365031399,41.86,74551.19,0.2,0.96538,3e-05,4.77509]
[1776365033334,41.86,74551.19,0.2,0.96538,3e-05,4.77509]
[1776365034690,41.86,74551.67,0.2,0.96539,3e-05,4.7739]
[1776365040382,41.87,74551.69,0.2,0.96538,3e-05,4.77479]
[1776365040439,41.87,74552.27,0.2,0.96539,3e-05,4.77309]
[1776365040470,41.87,74552.27,0.2,0.96539,3e-05,4.77309]
[1776365040693,41.87,74552.27,0.2,0.96539,3e-05,4.77309]
[1776365040794,41.87,74552.9,0.2,0.96541,3e-05,4.77123]
[1776365045063,41.87,74552.45,0.2,0.96539,3e-05,4.77327]
[1776365045182,41.87,74552.45,0.2,0.96539,3e-05,4.77327]
[1776365045191,41.87,74552.45,0.2,0.96539,3e-05,4.77327]
[1776365045279,41.87,74555.14,0.2,0.96547,3e-05,4.76491]
[1776365045434,41.87,74555.14,0.2,0.96547,3e-05,4.76491]
[1776365047514,41.87,74563.92,0.2,0.96572,3e-05,4.73682]
[1776365048521,41.87,74569.43,0.2,0.96588,3e-05,4.71924]
[1776365049975,41.87,74569.43,0.2,0.96588,3e-05,4.71924]
[1776365050042,41.87,74569.43,0.2,0.96588,3e-05,4.71924]
[1776365050193,41.87,74569.43,0.2,0.96588,3e-05,4.71924]
[1776365050250,41.87,74570.92,0.2,0.96592,3e-05,4.715]
[1776365055570,41.88,74573.92,0.2,0.96599,3e-05,4.7068]
[1776365061076,41.88,74576.77,0.2,0.96606,3e-05,4.69885]
[1776365061196,41.88,74576.77,0.2,0.96606,3e-05,4.69885]
[1776365061315,41.88,74576.77,0.2,0.96606,3e-05,4.69885]
[1776365061416,41.88,74576.66,0.2,0.96605,3e-05,4.69985]
[1776365061436,41.88,74576.66,0.2,0.96605,3e-05,4.69985]
[1776365065650,41.89,74585.94,0.2,0.96631,3e-05,4.6713]
[1776365066646,41.89,74587.63,0.2,0.96635,3e-05,4.66626]
[1776365067653,41.89,74591.58,0.2,0.96646,3e-05,4.65398]
[1776365072686,41.89,74590.07,0.2,0.96642,3e-05,4.65765]
[1776365072939,41.89,74590.07,0.2,0.96642,3e-05,4.65765]
[1776365073040,41.89,74589.57,0.2,0.9664,3e-05,4.66]
[1776365073583,41.89,74589.57,0.2,0.9664,3e-05,4.66]
[1776365073686,41.89,74589.57,0.2,0.9664,3e-05,4.66]
[1776365078731,41.9,74590.58,0.2,0.96642,3e-05,4.6586]
[1776365080043,41.9,74590.58,0.2,0.96642,3e-05,4.6586]
[1776365080198,41.9,74590.58,0.2,0.96642,3e-05,4.6586]
[1776365080298,41.9,74591.61,0.2,0.96644,3e-05,4.65603]
[1776365080501,41.9,74591.61,0.2,0.96644,3e-05,4.65603]
[1776365080694,41.9,74591.61,0.2,0.96644,3e-05,4.65603]
[1776365085780,41.91,74591.97,0.2,0.96643,3e-05,4.65667]
[1776365090815,41.91,74592.64,0.2,0.96644,3e-05,4.65625]
[1776365092303,41.91,74592.64,0.2,0.96644,3e-05,4.65625]
[1776365092438,41.91,74592.64,0.2,0.96644,3e-05,4.65625]
[1776365092401,41.91,74592.63,0.2,0.96643,3e-05,4.65697]
[1776365092844,41.91,74592.63,0.2,0.96643,3e-05,4.65697]
[1776365092938,41.91,74592.63,0.2,0.96643,3e-05,4.65697]
[1776365098871,41.92,74593.34,0.2,0.96643,3e-05,4.65671]
[1776365101299,41.92,74594.57,0.2,0.96647,3e-05,4.65311]
[1776365101441,41.92,74594.57,0.2,0.96647,3e-05,4.65311]
[1776365101393,41.92,74593.34,0.2,0.96643,3e-05,4.65771]
[1776365101811,41.92,74593.34,0.2,0.96643,3e-05,4.65771]
[1776365101938,41.92,74593.34,0.2,0.96643,3e-05,4.65771]
[1776365104913,41.92,74601.55,0.2,0.96665,3e-05,4.63248]
[1776365105920,41.92,74610.06,0.2,0.96689,3e-05,4.60574]
[1776365106927,41.92,74620.71,0.2,0.96718,3e-05,4.57239]
[1776365107935,41.93,74630.67,0.2,0.96746,3e-05,4.54144]
[1776365108941,41.93,74631.99,0.2,0.96749,3e-05,4.53775]
[1776365109951,41.93,74630.3,0.2,0.96744,3e-05,4.5441]
[1776365112973,41.93,74624.84,0.2,0.96728,3e-05,4.56176]
[1776365115089,41.93,74625.21,0.2,0.96729,3e-05,4.56055]
[1776365115205,41.93,74625.21,0.2,0.96729,3e-05,4.56055]
[1776365115296,41.93,74625.87,0.2,0.96731,3e-05,4.55844]
[1776365118008,41.93,74630.42,0.2,0.96744,3e-05,4.54407]
[1776365121763,41.93,74629.21,0.2,0.96739,3e-05,4.54892]
[1776365121935,41.93,74629.21,0.2,0.96739,3e-05,4.54892]
[1776365127071,41.93,74622.02,0.2,0.96719,3e-05,4.57146]
[1776365128078,41.93,74616.74,0.2,0.96704,3e-05,4.58862]
[1776365128510,41.93,74616.74,0.2,0.96704,3e-05,4.58862]
[1776365128693,41.93,74616.74,0.2,0.96704,3e-05,4.58862]
[1776365129084,41.94,74615.97,0.2,0.96702,3e-05,4.59151]
[1776365129693,41.94,74615.97,0.2,0.96702,3e-05,4.59151]
[1776365135127,41.94,74619.21,0.2,0.9671,3e-05,4.58132]
[1776365136000,41.94,74619.21,0.2,0.9671,3e-05,4.58132]
[1776365136210,41.94,74619.21,0.2,0.9671,3e-05,4.58132]
[1776365136239,41.94,74622.6,0.2,0.96719,3e-05,4.57109]
[1776365137141,41.95,74627.12,0.2,0.96731,3e-05,4.55733]
[1776365137713,41.95,74627.12,0.2,0.96731,3e-05,4.55733]
[1776365137937,41.95,74627.12,0.2,0.96731,3e-05,4.55733]
[1776365139155,41.95,74636.53,0.2,0.96757,3e-05,4.5288]
[1776365140162,41.95,74642.72,0.2,0.96774,3e-05,4.50946]
[1776365141168,41.95,74662.24,0.2,0.96827,3e-05,4.44878]
[1776365142037,41.95,74662.24,0.2,0.96827,3e-05,4.44878]
[1776365142176,41.95,74669.54,0.2,0.96847,3e-05,4.42645]
[1776365144885,41.95,74667.86,0.2,0.96842,3e-05,4.43201]
[1776365145198,41.95,74671.58,0.2,0.96852,3e-05,4.42073]
[1776365150233,41.95,74677.67,0.2,0.96867,3e-05,4.40304]
[1776365151240,41.95,74681.76,0.2,0.96878,3e-05,4.39073]
[1776365156275,41.96,74680.19,0.2,0.96873,3e-05,4.39682]
[1776365159295,41.96,74683.71,0.2,0.96882,3e-05,4.38678]
[1776365162317,41.96,74691.31,0.2,0.96901,3e-05,4.36438]
[1776365166345,41.97,74694.73,0.2,0.96909,3e-05,4.35521]
[1776365167964,41.97,74694.75,0.2,0.96909,3e-05,4.35547]
[1776365168204,41.97,74694.75,0.2,0.96909,3e-05,4.35547]
[1776365168359,41.97,74694.99,0.2,0.9691,3e-05,4.35506]
[1776365170215,41.97,74694.26,0.2,0.96907,3e-05,4.3576]
[1776365170439,41.97,74694.26,0.2,0.96907,3e-05,4.3576]
[1776365174527,41.97,74695.39,0.2,0.96909,3e-05,4.3554]
[1776365174690,41.97,74697.3,0.2,0.96914,3e-05,4.3499]
[1776365175343,41.97,74697.3,0.2,0.96914,3e-05,4.3499]
[1776365175439,41.97,74697.3,0.2,0.96914,3e-05,4.3499]
[1776365175528,41.97,74698.17,0.2,0.96916,3e-05,4.34758]
[1776365180911,41.98,74696.76,0.2,0.96911,3e-05,4.35352]
[1776365181207,41.98,74696.76,0.2,0.96911,3e-05,4.35352]
[1776365181458,41.98,74706.03,0.2,0.96935,3e-05,4.3257]
[1776365182465,41.98,74715.02,0.2,0.96959,3e-05,4.2989]
[1776365183280,41.98,74715.02,0.2,0.96959,3e-05,4.2989]
[1776365183503,41.98,74722.33,0.2,0.96977,3e-05,4.27731]
[1776365184482,41.98,74739.49,0.2,0.97022,3e-05,4.22643]
[1776365185489,41.99,74743.32,0.2,0.97031,3e-05,4.21558]
[1776365186875,41.99,74740.09,0.2,0.97022,3e-05,4.22575]
[1776365188510,41.99,74731.92,0.2,0.97,3e-05,4.2512]
[1776365193545,42.0,74739.4,0.2,0.97019,3e-05,4.22877]
[1776365195514,42.0,74741.76,0.2,0.97025,3e-05,4.22227]
[1776365195561,42.0,74760.02,0.2,0.97071,3e-05,4.16819]
[1776365196567,42.0,74761.73,0.2,0.97075,3e-05,4.16385]
[1776365198728,42.0,74761.52,0.2,0.97074,3e-05,4.16464]
[1776365199588,42.0,74747.21,0.2,0.97038,3e-05,4.20727]
[1776365200595,42.0,74740.77,0.2,0.97021,3e-05,4.22651]
[1776365202624,42.0,74737.54,0.2,0.97013,3e-05,4.23624]
[1776365203622,42.0,74741.92,0.2,0.97023,3e-05,4.22369]
[1776365208663,42.01,74741.29,0.2,0.9702,3e-05,4.22819]
[1776365210341,42.01,74741.29,0.2,0.9702,3e-05,4.22819]
[1776365210441,42.01,74741.29,0.2,0.9702,3e-05,4.22819]
[1776365210443,42.01,74741.18,0.2,0.97018,3e-05,4.22954]
[1776365211241,42.01,74741.18,0.2,0.97018,3e-05,4.22954]
[1776365211440,42.01,74741.18,0.2,0.97018,3e-05,4.22954]
[1776365216721,42.02,74739.03,0.2,0.9701,3e-05,4.23896]
[1776365221757,42.03,74736.68,0.2,0.97002,3e-05,4.24839]
[1776365222765,42.03,74745.18,0.2,0.97024,3e-05,4.22353]
[1776365223783,42.03,74756.32,0.2,0.97052,3e-05,4.19101]
[1776365225589,42.03,74756.32,0.2,0.97052,3e-05,4.19101]
[1776365224825,42.03,74758.57,0.2,0.97057,3e-05,4.18494]
[1776365225920,42.03,74783.28,0.2,0.9712,3e-05,4.11241]
[1776365228778,42.03,74784.47,0.2,0.97123,3e-05,4.10894]
[1776365227830,42.04,74788.37,0.2,0.97132,2e-05,4.09816]
[1776365229097,42.04,74789.28,0.2,0.97134,2e-05,4.09555]
[1776365231859,42.04,74783.15,0.2,0.97117,3e-05,4.11562]
[1776365234879,42.05,74779.68,0.2,0.97106,3e-05,4.12788]
[1776365236894,42.05,74783.83,0.2,0.97116,3e-05,4.11715]
[1776365237901,42.05,74779.73,0.2,0.97105,3e-05,4.12982]
[1776365240558,42.06,74777.65,0.2,0.97099,3e-05,4.13662]
[1776365240703,42.06,74777.59,0.2,0.97098,3e-05,4.13748]
[1776365240923,42.06,74777.56,0.2,0.97098,3e-05,4.13825]
[1776365242110,42.06,74777.56,0.2,0.97098,3e-05,4.13825]
[1776365242197,42.06,74777.56,0.2,0.97098,3e-05,4.13825]
[1776365243945,42.07,74781.22,0.2,0.97105,3e-05,4.12958]
[1776365244952,42.07,74785.11,0.2,0.97114,3e-05,4.1189]
[1776365246407,42.07,74785.11,0.2,0.97114,3e-05,4.1189]
[1776365246447,42.07,74785.11,0.2,0.97114,3e-05,4.1189]
[1776365246543,42.07,74784.65,0.2,0.97112,3e-05,4.12165]
[1776365247730,42.07,74783.46,0.2,0.97109,3e-05,4.12513]
[1776365247945,42.07,74783.46,0.2,0.97109,3e-05,4.12513]
[1776365249987,42.08,74777.61,0.2,0.97092,3e-05,4.14505]
[1776365251660,42.08,74777.58,0.2,0.97091,3e-05,4.14581]
[1776365251720,42.08,74777.58,0.2,0.97091,3e-05,4.14581]
[1776365253786,42.09,74779.86,0.2,0.97097,3e-05,4.13794]
[1776365253941,42.09,74779.86,0.2,0.97097,3e-05,4.13794]
[1776365254015,42.09,74783.26,0.2,0.97105,3e-05,4.12869]
[1776365260057,42.1,74782.61,0.2,0.971,3e-05,4.1348]
[1776365261063,42.1,74776.47,0.2,0.97084,3e-05,4.15347]
[1776365262071,42.1,74770.01,0.2,0.97067,3e-05,4.17311]
[1776365266261,42.11,74768.85,0.2,0.97063,3e-05,4.1784]
[1776365266445,42.11,74768.85,0.2,0.97063,3e-05,4.1784]
[1776365270103,42.12,74768.94,0.2,0.97061,3e-05,4.18062]
[1776365270188,42.12,74768.94,0.2,0.97061,3e-05,4.18062]
[1776365270204,42.12,74769.0,0.2,0.9706,3e-05,4.18107]
[1776365274178,42.13,74764.68,0.2,0.97047,3e-05,4.1963]
[1776365275170,42.13,74761.11,0.2,0.97038,3e-05,4.20745]
[1776365276563,42.13,74761.11,0.2,0.97038,3e-05,4.20745]
[1776365276709,42.13,74759.95,0.2,0.97034,3e-05,4.21146]
[1776365281352,42.14,74764.54,0.2,0.97044,3e-05,4.20022]
[1776365281438,42.14,74764.54,0.2,0.97044,3e-05,4.20022]
[1776365281456,42.14,74767.04,0.2,0.9705,3e-05,4.19343]
[1776365282908,42.14,74768.47,0.2,0.97053,3e-05,4.1898]
[1776365282946,42.14,74768.47,0.2,0.97053,3e-05,4.1898]
[1776365286254,42.15,74779.17,0.2,0.97078,3e-05,4.16069]
[1776365287262,42.15,74792.51,0.2,0.97111,3e-05,4.12233]
[1776365288269,42.15,74792.89,0.2,0.97112,3e-05,4.12194]
[1776365290722,42.15,74792.67,0.2,0.9711,3e-05,4.124]
[1776365290943,42.15,74792.67,0.2,0.9711,3e-05,4.124]
[1776365291290,42.16,74792.36,0.2,0.97108,3e-05,4.1256]
[1776365291906,42.16,74792.36,0.2,0.97108,3e-05,4.1256]
[1776365291938,42.16,74792.36,0.2,0.97108,3e-05,4.1256]
[1776365295318,42.16,74787.32,0.2,0.97093,3e-05,4.14309]
[1776365296325,42.17,74783.81,0.2,0.97084,3e-05,4.15403]
[1776365298026,42.17,74783.95,0.2,0.97084,3e-05,4.15427]
[1776365298197,42.17,74783.95,0.2,0.97084,3e-05,4.15427]
[1776365298338,42.17,74784.03,0.2,0.97083,3e-05,4.15469]
[1776365299156,42.17,74784.03,0.2,0.97083,3e-05,4.15469]
[1776365299192,42.17,74784.03,0.2,0.97083,3e-05,4.15469]
[1776365304382,42.18,74777.83,0.2,0.97065,3e-05,4.17674]
[1776365305298,42.18,74777.83,0.2,0.97065,3e-05,4.17674]
[1776365305444,42.18,74777.83,0.2,0.97065,3e-05,4.17674]
[1776365305544,42.18,74776.21,0.2,0.9706,3e-05,4.18211]
[1776365306397,42.18,74772.11,0.2,0.97049,3e-05,4.19479]
[1776365307403,42.19,74767.68,0.2,0.97037,3e-05,4.20845]
[1776365308532,42.19,74767.68,0.2,0.97037,3e-05,4.20845]
[1776365308573,42.19,74767.68,0.2,0.97037,3e-05,4.20845]
[1776365308628,42.19,74763.27,0.2,0.97025,3e-05,4.22205]
[1776365309417,42.19,74753.2,0.2,0.96999,3e-05,4.25249]
[1776365310424,42.19,74751.02,0.2,0.96993,3e-05,4.25946]
[1776365313444,42.19,74748.08,0.2,0.96986,3e-05,4.26704]
[1776365318480,42.2,74749.76,0.2,0.96988,3e-05,4.26432]
[1776365319274,42.2,74749.76,0.2,0.96988,3e-05,4.26432]
[1776365319438,42.2,74749.76,0.2,0.96988,3e-05,4.26432]
[1776365319487,42.2,74749.12,0.2,0.96986,3e-05,4.26669]
[1776365321288,42.2,74749.92,0.2,0.96988,3e-05,4.26476]
[1776365321439,42.2,74749.92,0.2,0.96988,3e-05,4.26476]
[1776365326606,42.21,74747.07,0.2,0.96979,3e-05,4.27551]
[1776365326693,42.21,74747.07,0.2,0.96979,3e-05,4.27551]
[1776365326701,42.21,74746.9,0.2,0.96978,3e-05,4.27645]
[1776365328164,42.21,74745.31,0.2,0.96973,3e-05,4.28164]
[1776365328196,42.21,74745.31,0.2,0.96973,3e-05,4.28164]
[1776365332192,42.22,74747.18,0.2,0.96977,3e-05,4.27773]
[1776365332441,42.22,74747.18,0.2,0.96977,3e-05,4.27773]
[1776365332735,42.22,74747.18,0.2,0.96977,3e-05,4.27773]
[1776365332580,42.22,74747.8,0.2,0.96978,3e-05,4.27631]
[1776365332945,42.22,74747.8,0.2,0.96978,3e-05,4.27631]
[1776365338622,42.23,74748.08,0.2,0.96977,3e-05,4.27805]
[1776365339672,42.23,74748.08,0.2,0.96977,3e-05,4.27805]
[1776365339689,42.23,74748.08,0.2,0.96977,3e-05,4.27805]
[1776365340636,42.23,74740.25,0.2,0.96955,3e-05,4.30234]
[1776365341703,42.23,74740.25,0.2,0.96955,3e-05,4.30234]
[1776365341643,42.23,74739.44,0.2,0.96953,3e-05,4.30515]
[1776365341952,42.23,74739.44,0.2,0.96953,3e-05,4.30515]
[1776365343355,42.23,74737.17,0.2,0.96947,3e-05,4.31235]
[1776365343441,42.23,74737.17,0.2,0.96947,3e-05,4.31235]
[1776365343657,42.23,74737.12,0.2,0.96946,3e-05,4.31286]
[1776365344668,42.23,74715.96,0.2,0.9689,3e-05,4.37715]
[1776365345308,42.23,74715.96,0.2,0.9689,3e-05,4.37715]
[1776365345672,42.23,74701.5,0.2,0.96851,3e-05,4.42147]
[1776365346679,42.23,74695.1,0.2,0.96834,3e-05,4.44126]
[1776365347686,42.23,74703.71,0.2,0.96857,3e-05,4.41504]
[1776365348184,42.23,74703.71,0.2,0.96857,3e-05,4.41504]
[1776365348693,42.23,74711.13,0.2,0.96877,3e-05,4.3926]
[1776365350706,42.24,74710.98,0.2,0.96876,3e-05,4.39353]
[1776365352721,42.24,74695.58,0.2,0.96834,3e-05,4.44106]
[1776365353728,42.24,74695.28,0.2,0.96833,3e-05,4.44213]
[1776365356750,42.24,74692.04,0.2,0.96824,3e-05,4.45252]
[1776365357946,42.24,74690.49,0.2,0.9682,3e-05,4.45741]
[1776365358763,42.24,74692.92,0.2,0.96826,3e-05,4.45005]
[1776365361927,42.24,74694.49,0.2,0.9683,3e-05,4.44557]
[1776365361945,42.24,74694.49,0.2,0.9683,3e-05,4.44557]
[1776365362201,42.24,74694.49,0.2,0.9683,3e-05,4.44557]
[1776365362792,42.24,74695.19,0.2,0.96832,3e-05,4.44355]
[1776365362855,42.24,74695.19,0.2,0.96832,3e-05,4.44355]
[1776365362953,42.24,74695.19,0.2,0.96832,3e-05,4.44355]
[1776365365812,42.24,74690.27,0.2,0.96818,3e-05,4.45904]
[1776365367307,42.24,74690.27,0.2,0.96818,3e-05,4.45904]
[1776365367439,42.24,74690.27,0.2,0.96818,3e-05,4.45904]
[1776365367536,42.24,74689.47,0.2,0.96816,3e-05,4.4617]
[1776365368714,42.24,74689.47,0.2,0.96816,3e-05,4.4617]
[1776365368955,42.24,74687.73,0.2,0.96811,3e-05,4.46714]
[1776365373971,42.24,74688.82,0.2,0.96816,3e-05,4.46143]
[1776365374214,42.24,74688.82,0.2,0.96816,3e-05,4.46143]
[1776365375185,42.24,74688.81,0.2,0.96815,3e-05,4.46163]
[1776365375445,42.24,74688.81,0.2,0.96815,3e-05,4.46163]
[1776365375474,42.24,74695.04,0.2,0.96832,3e-05,4.44259]
[1776365379911,42.25,74699.86,0.2,0.96845,3e-05,4.42827]
[1776365380918,42.25,74703.59,0.2,0.96855,3e-05,4.417]
[1776365382019,42.25,74703.59,0.2,0.96855,3e-05,4.417]
[1776365382208,42.25,74703.59,0.2,0.96855,3e-05,4.417]
[1776365385955,42.25,74700.29,0.2,0.96845,3e-05,4.42788]
[1776365387733,42.25,74700.29,0.2,0.96845,3e-05,4.42788]
[1776365386962,42.25,74697.29,0.2,0.96837,3e-05,4.43721]
[1776365387942,42.25,74697.29,0.2,0.96837,3e-05,4.43721]
[1776365388112,42.25,74695.63,0.2,0.96832,3e-05,4.44244]
[1776365388886,42.25,74695.63,0.2,0.96832,3e-05,4.44244]
[1776365388943,42.25,74695.63,0.2,0.96832,3e-05,4.44244]
[1776365389983,42.25,74702.2,0.2,0.9685,3e-05,4.42258]
[1776365390990,42.25,74705.13,0.2,0.96858,3e-05,4.41376]
[1776365393571,42.25,74705.35,0.2,0.96858,3e-05,4.41326]
[1776365393701,42.25,74705.35,0.2,0.96858,3e-05,4.41326]
[1776365393717,42.25,74704.31,0.2,0.96855,3e-05,4.4168]
[1776365394011,42.25,74701.87,0.2,0.96848,3e-05,4.42426]
[1776365395645,42.25,74701.87,0.2,0.96848,3e-05,4.42426]
[1776365395693,42.25,74701.87,0.2,0.96848,3e-05,4.42426]
[1776365395715,42.25,74695.63,0.2,0.96831,3e-05,4.44373]
[1776365401060,42.25,74691.84,0.2,0.9682,3e-05,4.45609]
[1776365402069,42.26,74686.34,0.2,0.96805,3e-05,4.47318]
[1776365402892,42.26,74686.34,0.2,0.96805,3e-05,4.47318]
[1776365402940,42.26,74686.34,0.2,0.96805,3e-05,4.47318]
[1776365403076,42.26,74684.87,0.2,0.96801,3e-05,4.47785]
[1776365404223,42.26,74684.87,0.2,0.96801,3e-05,4.47785]
[1776365404436,42.26,74684.87,0.2,0.96801,3e-05,4.47785]
[1776365407162,42.26,74684.24,0.2,0.96799,3e-05,4.48009]
[1776365407229,42.26,74684.24,0.2,0.96799,3e-05,4.48009]
[1776365407434,42.26,74683.26,0.2,0.96796,3e-05,4.4833]
[1776365408111,42.26,74688.06,0.2,0.96809,3e-05,4.4685]
[1776365408907,42.26,74688.06,0.2,0.96809,3e-05,4.4685]
[1776365408939,42.26,74688.06,0.2,0.96809,3e-05,4.4685]
[1776365409118,42.26,74684.37,0.2,0.96799,3e-05,4.47996]
[1776365410125,42.26,74681.67,0.2,0.96792,3e-05,4.4884]
[1776365411237,42.26,74681.67,0.2,0.96792,3e-05,4.4884]
[1776365411438,42.26,74681.67,0.2,0.96792,3e-05,4.4884]
[1776365411497,42.26,74680.66,0.2,0.96789,3e-05,4.49168]
[1776365413022,42.26,74680.92,0.2,0.9679,3e-05,4.49088]
[1776365413198,42.26,74680.92,0.2,0.9679,3e-05,4.49088]
[1776365419190,42.26,74680.26,0.2,0.96788,3e-05,4.49341]
[1776365420279,42.26,74680.26,0.2,0.96788,3e-05,4.49341]
[1776365420439,42.26,74680.26,0.2,0.96788,3e-05,4.49341]
[1776365420541,42.26,74680.5,0.2,0.96788,3e-05,4.49273]
[1776365422213,42.26,74683.11,0.2,0.96795,3e-05,4.48472]
[1776365423221,42.26,74693.72,0.2,0.96824,3e-05,4.45217]
[1776365424153,42.26,74693.72,0.2,0.96824,3e-05,4.45217]
[1776365424192,42.26,74693.72,0.2,0.96824,3e-05,4.45217]
[1776365424233,42.26,74696.79,0.2,0.96833,3e-05,4.44217]
[1776365427254,42.25,74694.81,0.2,0.96829,3e-05,4.4466]
[1776365429268,42.25,74697.59,0.2,0.96837,3e-05,4.43697]
[1776365430818,42.25,74697.59,0.2,0.96837,3e-05,4.43697]
[1776365430275,42.25,74699.77,0.2,0.96844,3e-05,4.42975]
[1776365430944,42.25,74699.77,0.2,0.96844,3e-05,4.42975]
[1776365436789,42.25,74699.26,0.2,0.96844,3e-05,4.42884]
[1776365436317,42.25,74694.37,0.2,0.9683,3e-05,4.44401]
[1776365437763,42.25,74686.21,0.2,0.96808,3e-05,4.46926]
[1776365437939,42.25,74686.21,0.2,0.96808,3e-05,4.46926]
[1776365438331,42.25,74684.34,0.2,0.96803,3e-05,4.47513]
[1776365439013,42.25,74684.34,0.2,0.96803,3e-05,4.47513]
[1776365439188,42.25,74684.34,0.2,0.96803,3e-05,4.47513]
[1776365443368,42.25,74695.15,0.2,0.96832,3e-05,4.4417]
[1776365444362,42.25,74695.15,0.2,0.96832,3e-05,4.4417]
[1776365444441,42.25,74695.15,0.2,0.96832,3e-05,4.4417]
[1776365445689,42.25,74697.87,0.2,0.9684,3e-05,4.43282]
[1776365445699,42.25,74697.28,0.2,0.96839,3e-05,4.4341]
[1776365445937,42.25,74697.28,0.2,0.96839,3e-05,4.4341]
[1776365447784,42.25,74697.29,0.2,0.9684,3e-05,4.43354]
[1776365447885,42.24,74702.0,0.2,0.96853,3e-05,4.41859]
[1776365447942,42.24,74702.0,0.2,0.96853,3e-05,4.41859]
[1776365450418,42.24,74717.61,0.2,0.96896,3e-05,4.36961]
[1776365451425,42.24,74720.31,0.2,0.96903,3e-05,4.36102]
[1776365455437,42.24,74723.09,0.2,0.96912,3e-05,4.35143]
[1776365455453,42.23,74729.06,0.2,0.96928,3e-05,4.33302]
[1776365456460,42.23,74733.93,0.2,0.96941,3e-05,4.31801]
[1776365457442,42.23,74733.93,0.2,0.96941,3e-05,4.31801]
[1776365458474,42.23,74744.54,0.2,0.96969,3e-05,4.28555]
[1776365459481,42.23,74744.09,0.2,0.96968,3e-05,4.28664]
[1776365464521,42.23,74754.47,0.2,0.96996,3e-05,4.25433]
[1776365465531,42.23,74755.86,0.2,0.97,3e-05,4.24997]
[1776365468552,42.23,74763.02,0.2,0.97019,3e-05,4.22809]
[1776365470566,42.22,74766.8,0.2,0.97029,3e-05,4.21656]
[1776365471448,42.22,74766.8,0.2,0.97029,3e-05,4.21656]
[1776365471704,42.22,74766.8,0.2,0.97029,3e-05,4.21656]
[1776365474594,42.22,74779.07,0.2,0.97061,3e-05,4.17976]
[1776365475603,42.22,74781.79,0.2,0.97068,3e-05,4.17167]
[1776365477615,42.22,74777.46,0.2,0.97057,3e-05,4.18421]
[1776365478624,42.22,74773.69,0.2,0.97047,3e-05,4.1952]
[1776365479631,42.22,74769.83,0.2,0.97038,3e-05,4.20646]
[1776365481645,42.22,74765.05,0.2,0.97025,3e-05,4.22099]
[1776365482510,42.22,74765.05,0.2,0.97025,3e-05,4.22099]
[1776365482692,42.22,74765.05,0.2,0.97025,3e-05,4.22099]
[1776365484666,42.23,74769.43,0.2,0.97035,3e-05,4.20962]
[1776365486051,42.23,74769.74,0.2,0.97035,3e-05,4.20925]
[1776365486195,42.23,74769.74,0.2,0.97035,3e-05,4.20925]
[1776365486680,42.23,74768.54,0.2,0.97032,3e-05,4.21334]
[1776365488617,42.23,74767.35,0.2,0.97028,3e-05,4.2174]
[1776365488696,42.23,74767.35,0.2,0.97028,3e-05,4.2174]
[1776365492885,42.23,74765.82,0.2,0.97026,3e-05,4.2187]
[1776365492722,42.23,74759.19,0.2,0.97009,3e-05,4.23887]
[1776365492944,42.23,74759.19,0.2,0.97009,3e-05,4.23887]
[1776365493839,42.23,74759.19,0.2,0.97009,3e-05,4.23887]
[1776365493944,42.23,74759.19,0.2,0.97009,3e-05,4.23887]
[1776365493940,42.23,74758.05,0.2,0.97006,3e-05,4.24274]
[1776365499476,42.24,74759.72,0.2,0.97008,3e-05,4.2402]
[1776365499689,42.24,74759.72,0.2,0.97008,3e-05,4.2402]
[1776365504884,42.25,74756.23,0.2,0.96997,3e-05,4.253]
[1776365504943,42.25,74756.23,0.2,0.96997,3e-05,4.253]
[1776365504940,42.25,74758.36,0.2,0.97002,3e-05,4.24712]
[1776365505707,42.25,74758.36,0.2,0.97002,3e-05,4.24712]
[1776365505940,42.25,74758.36,0.2,0.97002,3e-05,4.24712]
[1776365509843,42.25,74773.2,0.2,0.97038,3e-05,4.20547]
[1776365510851,42.25,74779.57,0.2,0.97054,3e-05,4.18656]
[1776365511857,42.25,74789.3,0.2,0.97079,3e-05,4.1579]
[1776365512867,42.25,74806.77,0.2,0.97123,2e-05,4.10696]
[1776365513627,42.25,74806.77,0.2,0.97123,2e-05,4.10696]
[1776365513878,42.25,74815.74,0.2,0.97145,2e-05,4.08103]
[1776365514884,42.25,74816.03,0.2,0.97146,2e-05,4.08025]
[1776365515892,42.25,74820.56,0.2,0.97157,2e-05,4.06726]
[1776365516577,42.25,74820.56,0.2,0.97157,2e-05,4.06726]
[1776365521934,42.25,74812.63,0.2,0.97137,2e-05,4.09066]
[1776365525964,42.26,74817.69,0.2,0.97149,2e-05,4.07623]
[1776365531000,42.26,74819.55,0.2,0.97154,2e-05,4.07125]
[1776365534002,42.26,74819.38,0.2,0.97153,2e-05,4.07189]
[1776365534190,42.26,74819.38,0.2,0.97153,2e-05,4.07189]
[1776365535889,42.26,74820.77,0.2,0.97156,2e-05,4.06797]
[1776365535936,42.26,74820.77,0.2,0.97156,2e-05,4.06797]
[1776365535916,42.26,74821.11,0.2,0.97157,2e-05,4.06718]
[1776365541071,42.26,74820.45,0.2,0.97155,2e-05,4.06956]
[1776365542078,42.26,74831.2,0.2,0.97181,2e-05,4.0388]
[1776365543085,42.26,74836.25,0.2,0.97193,2e-05,4.02452]
[1776365546079,42.26,74833.67,0.2,0.97187,2e-05,4.03227]
[1776365546193,42.26,74833.67,0.2,0.97187,2e-05,4.03227]
[1776365552148,42.26,74832.3,0.2,0.97184,2e-05,4.03488]
[1776365555067,42.27,74832.67,0.2,0.97185,2e-05,4.03418]
[1776365555201,42.27,74832.67,0.2,0.97185,2e-05,4.03418]
[1776365557062,42.27,74837.65,0.2,0.97197,2e-05,4.02032]
[1776365557191,42.27,74837.65,0.2,0.97197,2e-05,4.02032]
[1776365557203,42.27,74838.09,0.2,0.97198,2e-05,4.01927]
[1776365560203,42.27,74852.25,0.2,0.97231,2e-05,3.97963]
[1776365561334,42.27,74852.25,0.2,0.97231,2e-05,3.97963]
[1776365561361,42.27,74862.25,0.2,0.97255,2e-05,3.95159]
[1776365562222,42.27,74863.63,0.2,0.97258,2e-05,3.94797]
[1776365563229,42.27,74868.1,0.2,0.97269,2e-05,3.93572]
[1776365565306,42.27,74871.55,0.2,0.97277,2e-05,3.92636]
[1776365569271,42.28,74884.47,0.2,0.97306,2e-05,3.89204]
[1776365570278,42.28,74890.33,0.2,0.97319,2e-05,3.8761]
[1776365571285,42.28,74891.14,0.2,0.97321,2e-05,3.87427]
[1776365574306,42.28,74894.84,0.2,0.97328,2e-05,3.86535]
[1776365575312,42.29,74898.84,0.2,0.97337,2e-05,3.85471]
[1776365576320,42.3,74903.92,0.2,0.97345,2e-05,3.8452]
[1776365577330,42.3,74914.75,0.2,0.9737,2e-05,3.81587]
[1776365578336,42.31,74923.12,0.2,0.97385,2e-05,3.79779]
[1776365579343,42.32,74928.56,0.2,0.97397,2e-05,3.78348]
[1776365580349,42.32,74934.39,0.2,0.9741,2e-05,3.76818]
[1776365582779,42.32,74937.45,0.2,0.97416,2e-05,3.76047]
[1776365582802,42.32,74996.05,0.2,0.97546,2e-05,3.60463]
[1776365583386,42.33,75021.07,0.2,0.97599,2e-05,3.54044]
[1776365584521,42.33,75021.07,0.2,0.97599,2e-05,3.54044]
[1776365584646,42.33,75047.51,0.2,0.97653,2e-05,3.47419]
[1776365585681,42.33,75047.51,0.2,0.97653,2e-05,3.47419]
[1776365585759,42.33,75070.36,0.2,0.977,2e-05,3.41617]
[1776365586429,42.33,75084.79,0.2,0.97729,2e-05,3.38099]
[1776365587425,42.37,75086.7,0.2,0.97724,2e-05,3.38784]
[1776365588436,42.41,75085.73,0.2,0.97712,2e-05,3.40232]
[1776365589913,42.41,75085.73,0.2,0.97712,2e-05,3.40232]
[1776365589954,42.45,75077.97,0.2,0.97686,2e-05,3.43494]
[1776365591460,42.45,75079.23,0.2,0.97687,2e-05,3.4329]
[1776365593969,42.46,75076.12,0.2,0.9768,2e-05,3.4419]
[1776365593979,42.47,75069.79,0.2,0.97665,2e-05,3.4602]
[1776365594482,42.47,75063.93,0.2,0.97653,2e-05,3.4751]
[1776365595489,42.47,75059.77,0.2,0.97643,2e-05,3.48787]
[1776365596501,42.47,75047.88,0.2,0.97618,2e-05,3.51833]
[1776365597944,42.47,75047.88,0.2,0.97618,2e-05,3.51833]
[1776365597980,42.48,75034.14,0.2,0.97587,2e-05,3.55584]
[1776365598110,42.48,75034.14,0.2,0.97587,2e-05,3.55584]
[1776365598512,42.48,75023.58,0.2,0.97564,2e-05,3.58327]
[1776365599524,42.51,75022.77,0.2,0.97555,2e-05,3.59465]
[1776365600571,42.51,75028.58,0.2,0.97568,2e-05,3.57951]
[1776365601729,42.51,75027.71,0.2,0.97565,2e-05,3.58264]
[1776365603645,42.51,75026.27,0.2,0.97561,2e-05,3.58728]
[1776365603751,42.52,75026.0,0.2,0.97559,2e-05,3.58973]
[1776365604758,42.52,75023.49,0.2,0.97553,2e-05,3.59714]
[1776365605765,42.55,75018.28,0.2,0.97535,2e-05,3.6192]
[1776365608786,42.58,75012.56,0.2,0.97515,2e-05,3.64374]
[1776365609695,42.58,75012.56,0.2,0.97515,2e-05,3.64374]
[1776365609793,42.6,75008.97,0.2,0.97501,2e-05,3.66077]
[1776365610799,42.62,75014.51,0.2,0.97507,2e-05,3.65339]
[1776365612018,42.62,75014.51,0.2,0.97507,2e-05,3.65339]
[1776365612030,42.65,75008.15,0.2,0.97489,2e-05,3.67513]
[1776365612817,42.67,74990.39,0.2,0.97444,2e-05,3.72931]
[1776365613824,42.68,74983.2,0.2,0.97423,2e-05,3.75463]
[1776365614831,42.7,74976.06,0.2,0.97402,2e-05,3.77946]
[1776365615839,42.7,74978.25,0.2,0.97406,2e-05,3.77408]
[1776365619866,42.74,74972.03,0.2,0.97383,2e-05,3.80235]
[1776365620873,42.74,74969.5,0.2,0.97377,2e-05,3.80968]
[1776365621700,42.74,74969.5,0.2,0.97377,2e-05,3.80968]
[1776365621879,42.74,74965.98,0.2,0.97368,2e-05,3.8197]
[1776365624901,42.75,74968.92,0.2,0.97374,2e-05,3.81308]
[1776365627922,42.75,74965.89,0.2,0.97366,2e-05,3.8227]
[1776365632959,42.76,74964.76,0.2,0.97362,2e-05,3.828]
[1776365633573,42.76,74964.76,0.2,0.97362,2e-05,3.828]
[1776365633964,42.76,74958.37,0.2,0.97347,2e-05,3.84584]
[1776365634971,42.76,74961.07,0.2,0.97352,2e-05,3.83888]
[1776365637991,42.76,74956.71,0.2,0.97341,2e-05,3.85203]
[1776365638999,42.76,74949.85,0.2,0.97325,2e-05,3.87118]
[1776365641014,42.77,74952.46,0.2,0.97331,2e-05,3.86476]
[1776365642021,42.77,74961.45,0.2,0.97351,2e-05,3.84057]
[1776365643027,42.77,74970.39,0.2,0.97371,2e-05,3.81668]
[1776365643694,42.77,74970.39,0.2,0.97371,2e-05,3.81668]
[1776365643943,42.77,74970.39,0.2,0.97371,2e-05,3.81668]
[1776365644035,42.77,74968.96,0.2,0.97367,2e-05,3.821]
[1776365644281,42.77,74968.96,0.2,0.97367,2e-05,3.821]
[1776365645205,42.77,74968.96,0.2,0.97367,2e-05,3.821]
[1776365645042,42.77,74956.33,0.2,0.97338,2e-05,3.85584]
[1776365645436,42.77,74956.33,0.2,0.97338,2e-05,3.85584]
[1776365645519,42.77,74956.33,0.2,0.97338,2e-05,3.85584]
[1776365646069,42.77,74956.33,0.2,0.97338,2e-05,3.85584]
[1776365646169,42.77,74956.11,0.2,0.97337,2e-05,3.85682]
[1776365649074,42.78,74943.54,0.2,0.97307,2e-05,3.89244]
[1776365650082,42.78,74939.11,0.2,0.97297,2e-05,3.90495]
[1776365651089,42.78,74936.01,0.2,0.97289,2e-05,3.91381]
[1776365652096,42.78,74939.03,0.2,0.97296,2e-05,3.90576]
[1776365653103,42.78,74942.09,0.2,0.97303,2e-05,3.89762]
[1776365655116,42.78,74947.65,0.2,0.97315,2e-05,3.88297]
[1776365656125,42.78,74950.8,0.2,0.97322,2e-05,3.87467]
[1776365657132,42.78,74945.61,0.2,0.9731,2e-05,3.88927]
[1776365658139,42.78,74941.26,0.2,0.973,2e-05,3.90157]
[1776365662167,42.79,74938.47,0.2,0.97292,2e-05,3.91048]
[1776365664181,42.79,74935.32,0.2,0.97284,2e-05,3.91977]
[1776365666195,42.79,74933.02,0.2,0.97278,2e-05,3.92669]
[1776365667687,42.79,74931.51,0.2,0.97275,2e-05,3.93114]
[1776365668209,42.79,74930.49,0.2,0.97272,2e-05,3.93423]
[1776365670223,42.79,74932.45,0.2,0.97276,2e-05,3.92933]
[1776365675258,42.8,74929.81,0.2,0.97271,2e-05,3.93556]
[1776365680867,42.8,74929.63,0.2,0.97269,2e-05,3.93714]
[1776365680969,42.8,74927.06,0.2,0.97263,2e-05,3.94482]
[1776365686335,42.81,74927.73,0.2,0.97263,2e-05,3.94428]
[1776365692377,42.81,74923.48,0.2,0.97252,2e-05,3.95771]
[1776365693396,42.81,74920.88,0.2,0.97245,2e-05,3.96522]
[1776365694406,42.81,74918.38,0.2,0.97239,2e-05,3.97245]
[1776365695408,42.82,74914.21,0.2,0.97229,2e-05,3.98434]
[1776365696415,42.82,74906.72,0.2,0.97211,2e-05,4.00556]
[1776365697422,42.82,74904.83,0.2,0.97206,2e-05,4.01108]
[1776365699436,42.82,74905.6,0.2,0.97208,2e-05,4.00941]
[1776365700446,42.82,74913.93,0.2,0.97228,2e-05,3.98606]
[1776365701453,42.82,74919.99,0.2,0.97242,2e-05,3.9695]
[1776365702460,42.82,74922.89,0.2,0.97248,2e-05,3.96166]
[1776365704478,42.82,74927.06,0.2,0.97258,2e-05,3.95055]
[1776365705485,42.82,74922.54,0.2,0.97247,2e-05,3.96339]
[1776365706492,42.82,74925.21,0.2,0.97253,2e-05,3.95621]
[1776365707499,42.82,74928.45,0.2,0.97261,2e-05,3.94746]
[1776365709046,42.82,74928.45,0.2,0.97261,2e-05,3.94746]
[1776365709147,42.82,74929.63,0.2,0.97263,2e-05,3.94445]
[1776365709513,42.83,74938.5,0.2,0.97284,2e-05,3.92017]
[1776365710520,42.83,74941.5,0.2,0.9729,2e-05,3.9122]
[1776365712541,42.83,74939.0,0.2,0.97284,2e-05,3.91976]
[1776365714555,42.83,74941.05,0.2,0.97288,2e-05,3.91472]
[1776365715562,42.83,74943.79,0.2,0.97294,2e-05,3.90749]
[1776365716569,42.83,74947.68,0.2,0.97303,2e-05,3.89711]
[1776365717576,42.83,74953.17,0.2,0.97316,2e-05,3.88239]
[1776365719590,42.84,74956.67,0.2,0.97323,2e-05,3.87355]
[1776365724625,42.84,74957.13,0.2,0.97323,2e-05,3.87419]
[1776365726639,42.84,74953.98,0.2,0.97315,2e-05,3.88356]
[1776365728653,42.85,74951.51,0.2,0.97308,2e-05,3.89104]
[1776365729660,42.85,74946.79,0.2,0.97297,2e-05,3.90436]
[1776365730666,42.85,74944.37,0.2,0.97291,2e-05,3.91134]
[1776365732681,42.85,74941.29,0.2,0.97285,2e-05,3.91797]
[1776365735702,42.85,74938.88,0.2,0.97279,2e-05,3.92549]
[1776365736709,42.85,74935.86,0.2,0.97272,2e-05,3.93412]
[1776365737694,42.85,74935.86,0.2,0.97272,2e-05,3.93412]
[1776365737716,42.85,74936.38,0.2,0.97273,2e-05,3.93294]
[1776365742751,42.86,74937.16,0.2,0.97273,2e-05,3.93212]
[1776365747786,42.86,74940.89,0.2,0.97281,2e-05,3.92315]
[1776365749799,42.86,74938.4,0.2,0.97275,2e-05,3.93061]
[1776365752821,42.87,74936.52,0.2,0.97269,2e-05,3.93662]
[1776365753828,42.87,74934.45,0.2,0.97264,2e-05,3.94262]
[1776365758863,42.87,74934.32,0.2,0.97263,2e-05,3.94425]
[1776365760877,42.87,74932.1,0.2,0.97257,2e-05,3.95092]
[1776365761884,42.87,74925.44,0.2,0.97241,2e-05,3.96968]
[1776365762891,42.87,74930.56,0.2,0.97253,2e-05,3.95566]
[1776365764154,42.87,74930.56,0.2,0.97253,2e-05,3.95566]
[1776365764198,42.87,74933.82,0.2,0.97261,2e-05,3.94685]
[1776365764905,42.87,74939.77,0.2,0.97275,2e-05,3.93063]
[1776365767926,42.88,74947.09,0.2,0.97291,2e-05,3.91126]
[1776365769939,42.88,74942.21,0.2,0.97279,2e-05,3.92535]
[1776365770946,42.88,74939.59,0.2,0.97273,2e-05,3.93288]
[1776365771774,42.88,74939.59,0.2,0.97273,2e-05,3.93288]
[1776365771957,42.88,74937.81,0.2,0.97268,2e-05,3.93808]
[1776365772965,42.88,74933.11,0.2,0.97257,2e-05,3.95137]
[1776365774979,42.88,74930.28,0.2,0.9725,2e-05,3.95972]
[1776365778000,42.88,74934.56,0.2,0.97259,2e-05,3.94853]
[1776365783036,42.89,74934.85,0.2,0.97259,2e-05,3.949]
[1776365786057,42.89,74932.9,0.2,0.97254,2e-05,3.95516]
[1776365791094,42.89,74933.71,0.2,0.97256,2e-05,3.95165]
[1776365793108,42.9,74938.03,0.2,0.97266,2e-05,3.94018]
[1776365794115,42.9,74940.8,0.2,0.97272,2e-05,3.93279]
[1776365795122,42.9,74938.38,0.2,0.97267,2e-05,3.93977]
[1776365798143,42.9,74936.28,0.2,0.97261,2e-05,3.9464]
[1776365804184,42.91,74936.23,0.2,0.97259,2e-05,3.9481]
[1776365809229,42.91,74936.66,0.2,0.97259,2e-05,3.94817]
[1776365811244,42.91,74939.0,0.2,0.97265,2e-05,3.9422]
[1776365811557,42.91,74939.0,0.2,0.97265,2e-05,3.9422]
[1776365812251,42.91,74952.84,0.2,0.97297,2e-05,3.90428]
[1776365813258,42.91,74957.45,0.2,0.97307,2e-05,3.89195]
[1776365815272,42.91,74951.94,0.2,0.97294,2e-05,3.90779]
[1776365816279,42.92,74943.94,0.2,0.97275,2e-05,3.93016]
[1776365817286,42.92,74941.99,0.2,0.9727,2e-05,3.93583]
[1776365818293,42.92,74939.81,0.2,0.97265,2e-05,3.94214]
[1776365820307,42.92,74936.55,0.2,0.97256,2e-05,3.95169]
[1776365821702,42.92,74936.78,0.2,0.97257,2e-05,3.9513]
[1776365822320,42.92,74937.48,0.2,0.97258,2e-05,3.94961]
[1776365826349,42.92,74939.45,0.2,0.97262,2e-05,3.94517]
[1776365831384,42.93,74938.21,0.2,0.97258,2e-05,3.94988]
[1776365834411,42.93,74942.17,0.2,0.97267,2e-05,3.93964]
[1776365835000,42.93,74942.17,0.2,0.97267,2e-05,3.93964]
[1776365835092,42.93,74942.17,0.2,0.97267,2e-05,3.93991]
[1776365835417,42.93,74948.98,0.2,0.97282,2e-05,3.9211]
[1776365836425,42.93,74953.21,0.2,0.97292,2e-05,3.90972]
[1776365838439,42.93,74954.01,0.2,0.97293,2e-05,3.90812]
[1776365843474,42.94,74953.26,0.2,0.9729,2e-05,3.91172]
[1776365848513,42.94,74948.05,0.2,0.97277,2e-05,3.92752]
[1776365850074,42.94,74948.05,0.2,0.97277,2e-05,3.92752]
[1776365850154,42.94,74945.18,0.2,0.9727,2e-05,3.93599]
[1776365850530,42.94,74939.58,0.2,0.97257,2e-05,3.95149]
[1776365851537,42.94,74935.93,0.2,0.9725,2e-05,3.95936]
[1776365854233,42.94,74935.31,0.2,0.97248,2e-05,3.9613]
[1776365854323,42.95,74934.88,0.2,0.97247,2e-05,3.96291]
[1776365854558,42.95,74943.45,0.2,0.97267,2e-05,3.93916]
[1776365855566,42.95,74948.82,0.2,0.97279,2e-05,3.92454]
[1776365856573,42.95,74951.55,0.2,0.97285,2e-05,3.91726]
[1776365858587,42.95,74950.5,0.2,0.97282,2e-05,3.92071]
[1776365860601,42.95,74952.6,0.2,0.97287,2e-05,3.91575]
[1776365865639,42.96,74954.32,0.2,0.97289,2e-05,3.91241]
[1776365867653,42.96,74957.23,0.2,0.97296,2e-05,3.90498]
[1776365871681,42.96,74959.4,0.2,0.973,2e-05,3.9002]
[1776365874702,42.96,74957.43,0.2,0.97295,2e-05,3.90651]
[1776365875709,42.96,74954.56,0.2,0.97288,2e-05,3.91469]
[1776365878730,42.97,74956.72,0.2,0.97292,2e-05,3.90959]
[1776365882758,42.97,74958.68,0.2,0.97296,2e-05,3.90534]
[1776365883765,42.97,74964.9,0.2,0.9731,2e-05,3.88858]
[1776365885780,42.97,74967.55,0.2,0.97315,2e-05,3.88197]
[1776365886787,42.97,74964.05,0.2,0.97307,2e-05,3.89188]
[1776365888801,42.98,74966.31,0.2,0.97312,2e-05,3.88633]
[1776365890815,42.98,74969.85,0.2,0.97319,2e-05,3.87732]
[1776365891822,42.98,74974.97,0.2,0.97331,2e-05,3.86371]
[1776365893835,42.98,74969.63,0.2,0.97318,2e-05,3.87901]
[1776365894843,42.98,74967.19,0.2,0.97312,2e-05,3.88603]
[1776365899877,42.99,74971.92,0.2,0.97321,2e-05,3.87479]
[1776365900885,42.99,74974.18,0.2,0.97326,2e-05,3.86898]
[1776365905920,42.99,74972.43,0.2,0.97321,2e-05,3.87559]
[1776365910955,43.0,74973.92,0.2,0.97323,2e-05,3.87331]
[1776365912015,43.0,74973.92,0.2,0.97323,2e-05,3.87331]
[1776365912021,43.0,74975.64,0.2,0.97328,2e-05,3.86652]
[1776365912973,43.0,74980.45,0.2,0.97339,2e-05,3.8538]
[1776365918008,43.01,74983.35,0.2,0.97344,2e-05,3.84789]
[1776365919015,43.01,74990.37,0.2,0.97359,2e-05,3.82929]
[1776365920022,43.01,74993.97,0.2,0.97367,2e-05,3.82001]
[1776365921029,43.01,74996.17,0.2,0.97372,2e-05,3.81453]
[1776365921858,43.01,74996.17,0.2,0.97372,2e-05,3.81453]
[1776365922039,43.01,75019.93,0.2,0.97425,2e-05,3.75134]
[1776365923046,43.02,75027.34,0.2,0.97441,2e-05,3.73222]
[1776365924059,43.02,75042.33,0.2,0.97474,2e-05,3.69262]
[1776365925076,43.02,75052.94,0.2,0.97496,2e-05,3.66605]
[1776365926083,43.02,75051.7,0.2,0.97493,2e-05,3.67001]
[1776365927090,43.02,75041.82,0.2,0.9747,2e-05,3.69666]
[1776365927560,43.02,75041.82,0.2,0.9747,2e-05,3.69666]
[1776365928097,43.03,75038.29,0.2,0.97462,2e-05,3.70663]
[1776365931118,43.03,75034.01,0.2,0.97451,2e-05,3.71986]
[1776365934139,43.04,75031.92,0.2,0.97445,2e-05,3.72725]
[1776365939182,43.05,75030.99,0.2,0.9744,2e-05,3.73276]
[1776365940189,43.05,75034.05,0.2,0.97447,2e-05,3.72526]
[1776365941195,43.05,75037.17,0.2,0.97453,2e-05,3.71762]
[1776365946230,43.06,75040.21,0.2,0.97457,2e-05,3.71272]
[1776365947238,43.06,75046.73,0.2,0.97471,2e-05,3.69617]
[1776365948244,43.06,75053.51,0.2,0.97485,2e-05,3.67904]
[1776365949203,43.06,75053.51,0.2,0.97485,2e-05,3.67904]
[1776365951266,43.07,75058.78,0.2,0.97495,2e-05,3.66731]
[1776365953280,43.07,75063.77,0.2,0.97505,2e-05,3.6557]
[1776365954287,43.08,75067.04,0.2,0.97511,2e-05,3.64791]
[1776365955295,43.08,75075.15,0.2,0.97528,2e-05,3.62757]
[1776365956308,43.08,75092.85,0.2,0.97565,2e-05,3.58268]
[1776365957308,43.08,75099.73,0.2,0.97579,2e-05,3.56588]
[1776365958315,43.11,75095.26,0.2,0.97563,2e-05,3.58595]
[1776365959322,43.11,75088.47,0.2,0.97547,2e-05,3.60425]
[1776365961336,43.12,75084.12,0.2,0.97537,2e-05,3.61708]
[1776365962343,43.12,75080.93,0.2,0.97529,2e-05,3.62611]
[1776365965151,43.13,75081.98,0.2,0.9753,2e-05,3.62491]
[1776365965364,43.13,75082.27,0.2,0.9753,2e-05,3.62492]
[1776365967378,43.13,75084.84,0.2,0.97535,2e-05,3.61979]
[1776365968387,43.14,75088.26,0.2,0.97541,2e-05,3.61172]
[1776365970401,43.14,75092.08,0.2,0.97548,2e-05,3.60342]
[1776365971408,43.14,75089.52,0.2,0.97544,2e-05,3.60843]
[1776365973422,43.15,75087.32,0.2,0.97538,2e-05,3.61564]
[1776365975443,43.15,75080.64,0.2,0.97522,2e-05,3.63442]
[1776365976450,43.16,75069.28,0.2,0.97497,2e-05,3.66467]
[1776365977457,43.16,75064.54,0.2,0.97486,2e-05,3.67771]
[1776365978464,43.16,75060.33,0.2,0.97477,2e-05,3.68938]
[1776365979470,43.16,75063.77,0.2,0.97484,2e-05,3.68099]
[1776365982491,43.17,75060.13,0.2,0.97474,2e-05,3.69244]
[1776365983499,43.17,75054.99,0.2,0.97462,2e-05,3.70656]
[1776365984506,43.17,75052.45,0.2,0.97456,2e-05,3.71384]
[1776365986520,43.17,75056.0,0.2,0.97463,2e-05,3.70567]
[1776365990548,43.18,75052.78,0.2,0.97454,2e-05,3.71655]
[1776365991447,43.18,75052.78,0.2,0.97454,2e-05,3.71655]
[1776365991555,43.18,75053.76,0.2,0.97456,2e-05,3.71455]
[1776365993568,43.19,75055.67,0.2,0.97459,2e-05,3.7107]
[1776365997596,43.19,75053.07,0.2,0.97451,2e-05,3.71991]
[1776366000592,43.2,75052.29,0.2,0.97449,2e-05,3.72254]
[1776366001028,43.2,75052.52,0.2,0.97449,2e-05,3.7225]
[1776366001104,43.2,75059.96,0.2,0.97465,2e-05,3.7035]
[1776366001757,43.2,75092.92,0.2,0.97536,2e-05,3.61773]
[1776366002643,43.2,75105.75,0.2,0.97562,2e-05,3.58605]
[1776366003650,43.21,75108.22,0.2,0.97567,2e-05,3.58052]
[1776366004698,43.21,75108.22,0.2,0.97567,2e-05,3.58052]
[1776366005638,43.21,75108.22,0.2,0.97567,2e-05,3.58052]
[1776366004780,43.21,75098.1,0.2,0.97545,2e-05,3.6073]
[1776366005959,43.21,75087.89,0.2,0.97523,2e-05,3.63365]
[1776366006674,43.21,75079.78,0.2,0.97505,2e-05,3.65544]
[1776366007681,43.21,75069.49,0.2,0.97482,2e-05,3.68297]
[1776366009460,43.21,75069.49,0.2,0.97482,2e-05,3.68297]
[1776366009523,43.22,75066.47,0.2,0.97475,2e-05,3.69218]
[1776366009695,43.22,75062.24,0.2,0.97465,2e-05,3.70389]
[1776366010702,43.22,75056.29,0.2,0.97452,2e-05,3.71953]
[1776366011709,43.22,75055.87,0.2,0.9745,2e-05,3.72181]
[1776366012716,43.22,75043.8,0.2,0.97423,2e-05,3.75369]
[1776366013723,43.23,75039.01,0.2,0.97412,2e-05,3.76698]
[1776366014730,43.23,75057.85,0.2,0.97453,2e-05,3.71768]
[1776366016754,43.23,75046.08,0.2,0.97427,2e-05,3.74981]
[1776366017760,43.23,75046.31,0.2,0.97426,2e-05,3.75032]
[1776366020188,43.24,75047.4,0.2,0.97428,2e-05,3.74796]
[1776366020262,43.24,75059.91,0.2,0.97455,2e-05,3.71549]
[1776366020781,43.24,75061.99,0.2,0.97459,2e-05,3.71061]
[1776366025816,43.25,75056.46,0.2,0.97445,2e-05,3.72755]
[1776366027830,43.25,75049.2,0.2,0.97428,2e-05,3.74786]
[1776366029844,43.25,75056.13,0.2,0.97443,2e-05,3.73009]
[1776366031858,43.25,75062.89,0.2,0.97459,2e-05,3.71048]
[1776366036892,43.26,75059.72,0.2,0.97451,2e-05,3.72009]
[1776366038907,43.26,75065.71,0.2,0.97464,2e-05,3.70495]
[1776366039914,43.26,75069.43,0.2,0.97472,2e-05,3.69525]
[1776366042935,43.26,75065.84,0.2,0.97463,2e-05,3.70538]
[1776366046963,43.26,75054.85,0.2,0.97439,2e-05,3.73443]
[1776366047970,43.26,75056.86,0.2,0.97444,2e-05,3.72912]
[1776366050991,43.26,75051.36,0.2,0.97432,2e-05,3.74363]
[1776366051998,43.26,75036.84,0.2,0.97399,2e-05,3.78269]
[1776366053005,43.27,75033.98,0.2,0.97392,2e-05,3.79079]
[1776366054197,43.27,75033.98,0.2,0.97392,2e-05,3.79079]
[1776366054223,43.26,75031.97,0.2,0.97388,2e-05,3.79605]
[1776366056026,43.27,75028.9,0.2,0.97381,2e-05,3.80459]
[1776366057032,43.27,75024.54,0.2,0.9737,2e-05,3.8167]
[1776366058040,43.27,75019.47,0.2,0.97359,2e-05,3.83073]
[1776366059047,43.27,75023.44,0.2,0.97367,2e-05,3.82046]
[1776366063075,43.27,75018.01,0.2,0.97354,2e-05,3.83667]
[1776366066098,43.28,75027.25,0.2,0.97374,2e-05,3.81301]
[1776366067103,43.28,75046.74,0.2,0.97417,2e-05,3.76094]
[1776366068110,43.28,75051.18,0.2,0.97427,2e-05,3.74913]
[1776366070200,43.28,75052.17,0.2,0.97429,2e-05,3.74647]
[1776366070438,43.28,75052.17,0.2,0.97429,2e-05,3.74647]
[1776366070540,43.28,75052.78,0.2,0.9743,2e-05,3.74539]
[1776366076166,43.29,75053.46,0.2,0.97429,2e-05,3.74621]
[1776366077173,43.29,75046.78,0.2,0.97414,2e-05,3.76442]
[1776366078180,43.29,75042.59,0.2,0.97405,2e-05,3.77604]
[1776366081201,43.29,75038.39,0.2,0.97395,2e-05,3.78696]
[1776366082159,43.29,75038.39,0.2,0.97395,2e-05,3.78696]
[1776366082208,43.29,75030.5,0.2,0.97377,2e-05,3.80848]
[1776366083215,43.29,75027.26,0.2,0.9737,2e-05,3.81758]
[1776366086236,43.29,75033.01,0.2,0.97383,2e-05,3.80176]
[1776366088250,43.29,75027.03,0.2,0.9737,2e-05,3.81752]
[1776366093285,43.29,75026.28,0.2,0.9737,2e-05,3.81693]
[1776366095299,43.29,75023.81,0.2,0.97364,2e-05,3.82441]
[1776366096191,43.29,75023.81,0.2,0.97364,2e-05,3.82441]
[1776366096306,43.29,75024.11,0.2,0.97364,2e-05,3.82402]
[1776366097313,43.3,75026.53,0.2,0.97369,2e-05,3.81795]
[1776366100334,43.3,75024.03,0.2,0.97362,2e-05,3.82594]
[1776366101340,43.3,75014.62,0.2,0.97341,2e-05,3.85167]
[1776366102348,43.3,75011.05,0.2,0.97332,2e-05,3.86168]
[1776366103355,43.3,75008.27,0.2,0.97326,2e-05,3.86956]
[1776366105368,43.3,75004.6,0.2,0.97317,2e-05,3.88019]
[1776366106376,43.31,75000.41,0.2,0.97307,2e-05,3.89189]
[1776366107069,43.31,75000.41,0.2,0.97307,2e-05,3.89189]
[1776366107383,43.31,74991.56,0.2,0.97286,2e-05,3.9163]
[1776366108391,43.31,74989.08,0.2,0.9728,2e-05,3.92334]
[1776366111411,43.31,74985.71,0.2,0.97272,2e-05,3.93333]
[1776366113425,43.31,74989.95,0.2,0.97281,2e-05,3.92222]
[1776366114432,43.31,74995.75,0.2,0.97294,2e-05,3.90665]
[1776366115439,43.31,75002.84,0.2,0.9731,2e-05,3.88766]
[1776366116192,43.31,75002.84,0.2,0.9731,2e-05,3.88766]
[1776366117453,43.31,75011.84,0.2,0.9733,2e-05,3.86393]
[1776366118460,43.32,75016.78,0.2,0.97341,2e-05,3.85096]
[1776366120474,43.32,75013.66,0.2,0.97334,2e-05,3.86014]
[1776366121480,43.32,75006.44,0.2,0.97317,2e-05,3.88003]
[1776366123495,43.32,75011.87,0.2,0.97329,2e-05,3.86542]
[1776366126999,43.32,75010.05,0.2,0.97325,2e-05,3.8708]
[1776366127524,43.32,75011.83,0.2,0.97328,2e-05,3.86632]
[1776366130652,43.32,75013.91,0.2,0.97333,2e-05,3.86139]
[1776366130728,43.33,75013.1,0.2,0.9733,2e-05,3.86392]
[1776366136587,43.33,75011.38,0.2,0.97325,2e-05,3.87005]
[1776366139609,43.33,75007.85,0.2,0.97317,2e-05,3.88001]
[1776366143637,43.33,75004.05,0.2,0.97308,2e-05,3.89096]
[1776366148678,43.34,75003.33,0.2,0.97305,2e-05,3.89432]
[1776366150691,43.34,75006.83,0.2,0.97312,2e-05,3.8854]
[1776366152705,43.34,75013.84,0.2,0.9733,2e-05,3.86454]
[1776366154695,43.34,75016.35,0.2,0.97335,2e-05,3.85808]
[1776366154719,43.34,75019.84,0.2,0.97343,2e-05,3.849]
[1776366158747,43.35,75020.29,0.2,0.97342,2e-05,3.8492]
[1776366161768,43.35,75016.15,0.2,0.97333,2e-05,3.86027]
[1776366163786,43.35,75004.62,0.2,0.97307,2e-05,3.89158]
[1776366164746,43.35,75004.62,0.2,0.97307,2e-05,3.89158]
[1776366164793,43.35,74998.26,0.2,0.97292,2e-05,3.90919]
[1776366165800,43.35,74997.38,0.2,0.9729,2e-05,3.91187]
[1776366170835,43.35,74995.16,0.2,0.97283,2e-05,3.91915]
[1776366175870,43.36,75010.35,0.2,0.97317,2e-05,3.87904]
[1776366177884,43.35,75009.27,0.2,0.97315,2e-05,3.88138]
[1776366182919,43.35,75007.65,0.2,0.97312,2e-05,3.88532]
[1776366187956,43.35,75010.92,0.2,0.97321,2e-05,3.87513]
[1776366189970,43.35,75006.3,0.2,0.9731,2e-05,3.88828]
[1776366191984,43.35,75001.37,0.2,0.97299,2e-05,3.90111]
[1776366197020,43.35,74998.45,0.2,0.97291,2e-05,3.90984]
[1776366202055,43.35,75004.82,0.2,0.97305,2e-05,3.89323]
[1776366203062,43.35,75009.49,0.2,0.97316,2e-05,3.88086]
[1776366204696,43.35,75009.49,0.2,0.97316,2e-05,3.88086]
[1776366204792,43.36,75014.32,0.2,0.97327,2e-05,3.8681]
[1776366204935,43.36,75014.32,0.2,0.97327,2e-05,3.8681]
[1776366205076,43.35,75015.4,0.2,0.97329,2e-05,3.86495]
[1776366210113,43.35,75019.3,0.2,0.97339,2e-05,3.85386]
[1776366213134,43.35,75015.71,0.2,0.97333,2e-05,3.86044]
[1776366218169,43.36,75014.76,0.2,0.97329,2e-05,3.86473]
[1776366219177,43.36,75032.44,0.2,0.97369,2e-05,3.81755]
[1776366220184,43.36,75042.82,0.2,0.97392,2e-05,3.79026]
[1776366221191,43.36,75042.17,0.2,0.9739,2e-05,3.79189]
[1776366222498,43.36,75042.17,0.2,0.9739,2e-05,3.79189]
[1776366222521,43.36,75042.1,0.2,0.9739,2e-05,3.79254]
[1776366224711,43.36,75041.05,0.2,0.97387,2e-05,3.79523]
[1776366224807,43.36,75038.09,0.2,0.97381,2e-05,3.80301]
[1776366227232,43.36,75025.52,0.2,0.97353,2e-05,3.83627]
[1776366228240,43.36,75020.37,0.2,0.97341,2e-05,3.84994]
[1776366233275,43.36,75018.89,0.2,0.97338,2e-05,3.85348]
[1776366234282,43.36,75016.36,0.2,0.97332,2e-05,3.86067]
[1776366235288,43.36,75012.31,0.2,0.97323,2e-05,3.87196]
[1776366236296,43.36,75009.99,0.2,0.97317,2e-05,3.87857]
[1776366238651,43.36,75008.05,0.2,0.97313,2e-05,3.88414]
[1776366238697,43.36,75008.05,0.2,0.97313,2e-05,3.88414]
[1776366238797,43.36,75006.26,0.2,0.97308,2e-05,3.8893]
[1776366240324,43.36,75003.41,0.2,0.97302,2e-05,3.89707]
[1776366243898,43.36,75003.66,0.2,0.97303,2e-05,3.89583]
[1776366243935,43.36,75003.33,0.2,0.97302,2e-05,3.89644]
[1776366244352,43.36,75002.91,0.2,0.97301,2e-05,3.89787]
[1776366246219,43.36,75002.34,0.2,0.97299,2e-05,3.89971]
[1776366246434,43.36,75002.34,0.2,0.97299,2e-05,3.89971]
[1776366248870,43.36,75003.92,0.2,0.97303,2e-05,3.89598]
[1776366248879,43.36,75006.17,0.2,0.97308,2e-05,3.88959]
[1776366249128,43.36,75006.17,0.2,0.97308,2e-05,3.88959]
[1776366249187,43.36,75006.17,0.2,0.97308,2e-05,3.88959]
[1776366249386,43.36,75005.17,0.2,0.97305,2e-05,3.89261]
[1776366250394,43.36,75003.26,0.2,0.97301,2e-05,3.89809]
[1776366253415,43.37,74998.49,0.2,0.97289,2e-05,3.9119]
[1776366254421,43.37,74993.12,0.2,0.97277,2e-05,3.92681]
[1776366255739,43.37,74993.12,0.2,0.97277,2e-05,3.92681]
[1776366255759,43.37,74988.04,0.2,0.97265,2e-05,3.94094]
[1776366255938,43.37,74988.04,0.2,0.97265,2e-05,3.94094]
[1776366256439,43.37,74978.52,0.2,0.97242,2e-05,3.96729]
[1776366257446,43.37,74971.34,0.2,0.97225,2e-05,3.98725]
[1776366258453,43.37,74968.96,0.2,0.9722,2e-05,3.99396]
[1776366259462,43.37,74975.23,0.2,0.97234,2e-05,3.97676]
[1776366261008,43.37,74976.71,0.2,0.97237,2e-05,3.97283]
[1776366261474,43.37,74974.21,0.2,0.97231,2e-05,3.97988]
[1776366262482,43.37,74970.78,0.2,0.97223,2e-05,3.9895]
[1776366263489,43.37,74968.38,0.2,0.97218,2e-05,3.99626]
[1776366264630,43.37,74968.38,0.2,0.97218,2e-05,3.99626]
[1776366264635,43.37,74971.61,0.2,0.97225,2e-05,3.98745]
[1776366265820,43.37,74977.85,0.2,0.9724,2e-05,3.97037]
[1776366266698,43.37,74977.85,0.2,0.9724,2e-05,3.97037]
[1776366268524,43.37,74974.66,0.2,0.97232,2e-05,3.97963]
[1776366270705,43.37,74975.33,0.2,0.97233,2e-05,3.97793]
[1776366270938,43.37,74975.33,0.2,0.97233,2e-05,3.97793]
[1776366270798,43.37,74977.74,0.2,0.97239,2e-05,3.97143]
[1776366271545,43.37,74974.26,0.2,0.97232,2e-05,3.97868]
[1776366274703,43.38,74972.63,0.2,0.97228,2e-05,3.98346]
[1776366274804,43.38,74972.66,0.2,0.97228,2e-05,3.98352]
[1776366275888,43.38,74972.66,0.2,0.97228,2e-05,3.98352]
[1776366275936,43.38,74972.66,0.2,0.97228,2e-05,3.98352]
[1776366281615,43.38,74981.93,0.2,0.97249,2e-05,3.95892]
[1776366282622,43.38,74988.01,0.2,0.97263,2e-05,3.94242]
[1776366284636,43.38,74990.25,0.2,0.97268,2e-05,3.93671]
[1776366285516,43.38,74990.25,0.2,0.97268,2e-05,3.93671]
[1776366285690,43.38,74990.25,0.2,0.97268,2e-05,3.93671]
[1776366285721,43.38,74988.57,0.2,0.97264,2e-05,3.94153]
[1776366287609,43.38,74987.94,0.2,0.97262,2e-05,3.94347]
[1776366287691,43.38,74987.94,0.2,0.97262,2e-05,3.94347]
[1776366289676,43.38,74981.83,0.2,0.97247,2e-05,3.96083]
[1776366291690,43.38,74976.82,0.2,0.97236,2e-05,3.97438]
[1776366293821,43.38,74978.94,0.2,0.97241,2e-05,3.96813]
[1776366293937,43.38,74978.94,0.2,0.97241,2e-05,3.96813]
[1776366293920,43.38,74978.39,0.2,0.9724,2e-05,3.96924]
[1776366294045,43.38,74978.39,0.2,0.9724,2e-05,3.96924]
[1776366294189,43.38,74978.39,0.2,0.9724,2e-05,3.96924]
[1776366297732,43.38,74968.12,0.2,0.97216,2e-05,3.99767]
[1776366298739,43.38,74958.87,0.2,0.97194,2e-05,4.02345]
[1776366299745,43.38,74949.98,0.2,0.97173,2e-05,4.0483]
[1776366300758,43.38,74948.08,0.2,0.97168,2e-05,4.05364]
[1776366301766,43.38,74943.52,0.2,0.97157,2e-05,4.06642]
[1776366303783,43.38,74935.76,0.2,0.97139,2e-05,4.08819]
[1776366305796,43.38,74931.8,0.2,0.97129,2e-05,4.09927]
[1776366307842,43.38,74938.96,0.2,0.97146,2e-05,4.07904]
[1776366312878,43.38,74953.74,0.2,0.97182,2e-05,4.03762]
[1776366313885,43.38,74952.0,0.2,0.97178,2e-05,4.04253]
[1776366314892,43.38,74959.43,0.2,0.97195,2e-05,4.02189]
[1776366315899,43.38,74963.57,0.2,0.97205,2e-05,4.01044]
[1776366317912,43.38,74966.59,0.2,0.97212,2e-05,4.00167]
[1776366320934,43.38,74962.01,0.2,0.97201,2e-05,4.0147]
[1776366323375,43.38,74962.25,0.2,0.97202,2e-05,4.01423]
[1776366323435,43.38,74962.25,0.2,0.97202,2e-05,4.01423]
[1776366323590,43.38,74962.25,0.2,0.97202,2e-05,4.01423]
[1776366323691,43.38,74962.25,0.2,0.97202,2e-05,4.01423]
[1776366323955,43.38,74961.32,0.2,0.972,2e-05,4.01691]
[1776366328990,43.38,74959.2,0.2,0.97194,2e-05,4.02325]
[1776366329542,43.38,74959.2,0.2,0.97194,2e-05,4.02325]
[1776366329546,43.38,74959.2,0.2,0.97194,2e-05,4.02325]
[1776366329690,43.38,74959.2,0.2,0.97194,2e-05,4.02325]
[1776366329997,43.38,74959.8,0.2,0.97195,2e-05,4.02167]
[1776366335033,43.38,74960.77,0.2,0.97199,2e-05,4.01693]
[1776366336486,43.38,74960.77,0.2,0.97199,2e-05,4.01693]
[1776366336495,43.38,74960.77,0.2,0.97199,2e-05,4.01693]
[1776366336689,43.38,74960.77,0.2,0.97199,2e-05,4.01693]
[1776366336707,43.39,74961.54,0.2,0.97201,2e-05,4.015]
[1776366338054,43.39,74965.38,0.2,0.9721,2e-05,4.00446]
[1776366339060,43.39,74969.1,0.2,0.97218,2e-05,3.99427]
[1776366341450,43.39,74972.55,0.2,0.97226,2e-05,3.98486]
[1776366341500,43.39,74972.55,0.2,0.97226,2e-05,3.98486]
[1776366341689,43.39,74972.55,0.2,0.97226,2e-05,3.98486]
[1776366341790,43.39,74971.56,0.2,0.97224,2e-05,3.9879]
[1776366344099,43.39,74967.54,0.2,0.97214,2e-05,3.99947]
[1776366346113,43.39,74963.72,0.2,0.97205,2e-05,4.01019]
[1776366348049,43.39,74963.72,0.2,0.97205,2e-05,4.01019]
[1776366348197,43.39,74961.73,0.2,0.972,2e-05,4.01584]
[1776366348330,43.39,74961.73,0.2,0.972,2e-05,4.01584]
[1776366348436,43.39,74961.73,0.2,0.972,2e-05,4.01584]
[1776366348538,43.39,74963.62,0.2,0.97204,2e-05,4.01081]
[1776366353164,43.39,74967.98,0.2,0.97214,2e-05,3.9993]
[1776366355825,43.39,74971.36,0.2,0.97222,2e-05,3.99009]
[1776366355884,43.39,74971.36,0.2,0.97222,2e-05,3.99009]
[1776366355942,43.39,74971.36,0.2,0.97222,2e-05,3.99009]
[1776366355960,43.39,74967.38,0.2,0.97212,2e-05,4.00125]
[1776366358200,43.39,74962.51,0.2,0.97201,2e-05,4.01513]
[1776366359669,43.39,74962.51,0.2,0.97201,2e-05,4.01513]
[1776366359674,43.39,74962.51,0.2,0.97201,2e-05,4.01513]
[1776366359694,43.39,74962.51,0.2,0.97201,2e-05,4.01513]
[1776366359703,43.39,74959.02,0.2,0.97192,2e-05,4.02494]
[1776366364245,43.4,74950.84,0.2,0.97172,2e-05,4.04812]
[1776366365251,43.4,74937.42,0.2,0.9714,2e-05,4.08587]
[1776366366257,43.4,74937.66,0.2,0.97141,2e-05,4.08519]
[1776366368272,43.4,74941.34,0.2,0.9715,2e-05,4.07486]
[1776366370287,43.4,74945.76,0.2,0.9716,2e-05,4.0625]
[1776366371740,43.4,74945.76,0.2,0.9716,2e-05,4.0625]
[1776366371742,43.4,74945.76,0.2,0.9716,2e-05,4.0625]
[1776366371945,43.4,74945.76,0.2,0.9716,2e-05,4.0625]
[1776366371950,43.4,74945.1,0.2,0.97159,2e-05,4.06437]
[1776366377335,43.4,74940.29,0.2,0.97147,2e-05,4.07797]
[1776366378343,43.4,74936.24,0.2,0.97137,2e-05,4.08934]
[1776366380357,43.4,74930.31,0.2,0.97123,2e-05,4.10599]
[1776366381364,43.4,74924.92,0.2,0.9711,2e-05,4.12116]
[1776366382371,43.4,74918.05,0.2,0.97093,2e-05,4.14056]
[1776366383378,43.4,74913.82,0.2,0.97083,2e-05,4.15246]
[1776366387023,43.39,74912.91,0.2,0.97081,2e-05,4.15479]
[1776366387142,43.39,74912.95,0.2,0.97081,2e-05,4.15454]
[1776366387192,43.39,74912.95,0.2,0.97081,2e-05,4.15454]
[1776366387406,43.39,74915.97,0.2,0.97089,2e-05,4.14583]
[1776366393448,43.39,74918.32,0.2,0.97096,2e-05,4.13599]
[1776366395467,43.39,74904.82,0.2,0.97063,2e-05,4.17422]
[1776366396475,43.39,74901.48,0.2,0.97055,2e-05,4.18361]
[1776366397482,43.39,74894.76,0.2,0.97039,2e-05,4.20269]
[1776366398489,43.39,74889.18,0.2,0.97025,2e-05,4.21853]
[1776366399496,43.39,74884.45,0.2,0.97014,3e-05,4.23192]
[1776366402517,43.39,74890.06,0.2,0.97028,2e-05,4.21499]
[1776366405539,43.38,74895.82,0.2,0.97043,2e-05,4.19776]
[1776366408565,43.38,74900.02,0.2,0.97054,2e-05,4.18513]
[1776366410579,43.38,74908.51,0.2,0.97075,2e-05,4.16052]
[1776366413235,43.38,74909.92,0.2,0.97079,2e-05,4.15621]
[1776366413359,43.38,74909.92,0.2,0.97079,2e-05,4.15621]
[1776366413447,43.38,74909.92,0.2,0.97079,2e-05,4.15621]
[1776366413601,43.38,74909.28,0.2,0.97078,2e-05,4.15789]
[1776366415615,43.38,74905.0,0.2,0.97067,2e-05,4.1698]
[1776366416622,43.38,74895.54,0.2,0.97044,2e-05,4.19671]
[1776366417629,43.38,74884.19,0.2,0.97016,3e-05,4.22914]
[1776366418666,43.38,74881.16,0.2,0.97009,3e-05,4.23761]
[1776366420853,43.38,74880.63,0.2,0.97007,3e-05,4.23886]
[1776366420966,43.38,74880.63,0.2,0.97007,3e-05,4.23886]
[1776366421059,43.38,74880.63,0.2,0.97007,3e-05,4.23886]
[1776366421195,43.38,74881.18,0.2,0.97009,3e-05,4.23698]
[1776366421681,43.38,74887.18,0.2,0.97024,2e-05,4.21939]
[1776366422688,43.37,74893.68,0.2,0.97041,2e-05,4.20044]
[1776366424224,43.37,74895.36,0.2,0.97045,2e-05,4.1954]
[1776366424442,43.37,74895.36,0.2,0.97045,2e-05,4.1954]
[1776366427723,43.37,74899.24,0.2,0.97055,2e-05,4.18343]
[1776366429048,43.37,74899.24,0.2,0.97055,2e-05,4.18343]
[1776366429097,43.37,74895.38,0.2,0.97046,2e-05,4.19429]
[1776366429206,43.37,74895.38,0.2,0.97046,2e-05,4.19429]
[1776366429443,43.37,74895.38,0.2,0.97046,2e-05,4.19429]
[1776366429692,43.37,74895.38,0.2,0.97046,2e-05,4.19429]
[1776366429737,43.37,74892.69,0.2,0.9704,2e-05,4.20179]
[1776366432143,43.37,74894.07,0.2,0.97043,2e-05,4.19737]
[1776366432196,43.37,74894.07,0.2,0.97043,2e-05,4.19737]
[1776366432758,43.37,74889.46,0.2,0.97032,2e-05,4.21039]
[1776366433765,43.37,74884.64,0.2,0.9702,2e-05,4.22402]
[1776366434536,43.37,74884.64,0.2,0.9702,2e-05,4.22402]
[1776366434700,43.37,74884.64,0.2,0.9702,2e-05,4.22402]
[1776366434945,43.37,74884.64,0.2,0.9702,2e-05,4.22402]
[1776366435120,43.37,74884.64,0.2,0.9702,2e-05,4.22402]
[1776366434996,43.37,74880.59,0.2,0.9701,3e-05,4.23544]
[1776366435779,43.37,74870.42,0.2,0.96985,3e-05,4.26461]
[1776366436786,43.37,74879.64,0.2,0.97008,3e-05,4.23757]
[1776366437900,43.37,74879.64,0.2,0.97008,3e-05,4.23757]
[1776366437936,43.37,74879.64,0.2,0.97008,3e-05,4.23757]
[1776366437946,43.36,74879.47,0.2,0.97008,3e-05,4.23777]
[1776366439807,43.36,74885.37,0.2,0.97024,2e-05,4.22018]
[1776366440771,43.36,74885.37,0.2,0.97024,2e-05,4.22018]
[1776366440939,43.36,74885.37,0.2,0.97024,2e-05,4.22018]
[1776366440995,43.36,74885.37,0.2,0.97024,2e-05,4.22018]
[1776366441037,43.36,74882.48,0.2,0.97017,3e-05,4.22826]
[1776366441192,43.36,74882.48,0.2,0.97017,3e-05,4.22826]
[1776366443429,43.36,74878.48,0.2,0.97007,3e-05,4.23926]
[1776366443438,43.36,74878.48,0.2,0.97007,3e-05,4.23926]
[1776366446857,43.36,74883.49,0.2,0.97021,2e-05,4.22364]
[1776366447864,43.36,74891.6,0.2,0.97041,2e-05,4.20005]
[1776366448871,43.36,74893.87,0.2,0.97047,2e-05,4.19331]
[1776366451090,43.35,74895.08,0.2,0.9705,2e-05,4.18963]
[1776366451193,43.35,74895.03,0.2,0.9705,2e-05,4.18957]
[1776366451399,43.35,74895.03,0.2,0.9705,2e-05,4.18957]
[1776366451447,43.35,74895.03,0.2,0.9705,2e-05,4.18957]
[1776366451892,43.35,74895.39,0.2,0.97053,2e-05,4.18576]
[1776366455920,43.35,74900.04,0.2,0.97065,2e-05,4.17169]
[1776366456669,43.35,74900.04,0.2,0.97065,2e-05,4.17169]
[1776366456692,43.35,74900.04,0.2,0.97065,2e-05,4.17169]
[1776366461962,43.35,74900.9,0.2,0.97068,2e-05,4.16824]
[1776366466517,43.35,74902.24,0.2,0.97072,2e-05,4.16377]
[1776366466695,43.35,74902.24,0.2,0.97072,2e-05,4.16377]
[1776366466824,43.35,74902.24,0.2,0.97072,2e-05,4.16377]
[1776366466939,43.35,74902.24,0.2,0.97072,2e-05,4.16377]
[1776366466999,43.35,74899.86,0.2,0.97066,2e-05,4.17042]
[1776366472038,43.34,74901.87,0.2,0.97072,2e-05,4.16386]
[1776366472595,43.34,74901.87,0.2,0.97072,2e-05,4.16386]
[1776366472690,43.34,74901.87,0.2,0.97072,2e-05,4.16386]
[1776366478080,43.34,74904.94,0.2,0.9708,2e-05,4.15424]
[1776366479086,43.34,74909.96,0.2,0.97092,2e-05,4.13982]
[1776366480435,43.34,74909.52,0.2,0.97091,2e-05,4.14093]
[1776366480693,43.34,74909.52,0.2,0.97091,2e-05,4.14093]
[1776366480749,43.34,74909.52,0.2,0.97091,2e-05,4.14093]
[1776366480936,43.34,74909.52,0.2,0.97091,2e-05,4.14093]
[1776366481102,43.34,74909.47,0.2,0.97091,2e-05,4.14096]
[1776366483116,43.34,74904.32,0.2,0.97079,2e-05,4.1554]
[1776366488151,43.34,74903.6,0.2,0.97078,2e-05,4.15676]
[1776366489794,43.34,74902.53,0.2,0.97075,2e-05,4.15966]
[1776366489940,43.34,74902.53,0.2,0.97075,2e-05,4.15966]
[1776366493686,43.33,74898.53,0.2,0.97066,2e-05,4.17047]
[1776366493947,43.33,74898.53,0.2,0.97066,2e-05,4.17047]
[1776366493966,43.33,74898.53,0.2,0.97066,2e-05,4.17047]
[1776366494191,43.33,74898.53,0.2,0.97066,2e-05,4.17047]
[1776366494194,43.33,74896.32,0.2,0.97061,2e-05,4.17664]
[1776366497958,43.33,74895.41,0.2,0.97059,2e-05,4.1789]
[1776366498194,43.33,74895.41,0.2,0.97059,2e-05,4.1789]
[1776366498054,43.33,74886.97,0.2,0.97038,2e-05,4.20276]
[1776366498295,43.33,74883.95,0.2,0.97031,2e-05,4.21123]
[1776366500236,43.33,74876.5,0.2,0.97012,3e-05,4.23248]
[1776366503137,43.33,74878.44,0.2,0.97017,3e-05,4.22663]
[1776366503193,43.33,74878.44,0.2,0.97017,3e-05,4.22663]
[1776366503198,43.33,74886.06,0.2,0.97037,2e-05,4.20415]
[1776366503549,43.33,74886.06,0.2,0.97037,2e-05,4.20415]
[1776366503697,43.33,74886.06,0.2,0.97037,2e-05,4.20415]
[1776366503792,43.33,74890.37,0.2,0.97048,2e-05,4.19155]
[1776366505271,43.33,74894.99,0.2,0.97059,2e-05,4.17792]
[1776366510362,43.32,74894.64,0.2,0.97059,2e-05,4.17821]
[1776366510441,43.32,74894.64,0.2,0.97059,2e-05,4.17821]
[1776366516348,43.32,74895.44,0.2,0.97064,2e-05,4.17208]
[1776366518086,43.32,74895.44,0.2,0.97064,2e-05,4.17208]
[1776366518190,43.32,74895.44,0.2,0.97064,2e-05,4.17208]
[1776366518144,43.32,74904.59,0.2,0.97087,2e-05,4.14579]
[1776366518508,43.32,74904.59,0.2,0.97087,2e-05,4.14579]
[1776366518687,43.32,74904.59,0.2,0.97087,2e-05,4.14579]
[1776366518719,43.32,74908.5,0.2,0.97096,2e-05,4.13453]
[1776366522698,43.32,74908.54,0.2,0.97097,2e-05,4.13409]
[1776366522944,43.32,74908.54,0.2,0.97097,2e-05,4.13409]
[1776366523004,43.32,74903.23,0.2,0.97084,2e-05,4.14908]
[1776366528772,43.32,74901.26,0.2,0.97079,2e-05,4.15398]
[1776366528941,43.32,74901.26,0.2,0.97079,2e-05,4.15398]
[1776366528952,43.32,74905.88,0.2,0.97091,2e-05,4.14068]
[1776366529407,43.32,74905.88,0.2,0.97091,2e-05,4.14068]
[1776366529437,43.32,74905.88,0.2,0.97091,2e-05,4.14068]
[1776366529440,43.32,74908.41,0.2,0.97097,2e-05,4.13336]
[1776366530447,43.32,74904.25,0.2,0.97087,2e-05,4.14509]
[1776366535487,43.31,74902.85,0.2,0.97084,2e-05,4.14845]
[1776366536483,43.31,74902.85,0.2,0.97084,2e-05,4.14845]
[1776366536692,43.31,74902.85,0.2,0.97084,2e-05,4.14845]
[1776366536793,43.31,74896.17,0.2,0.97068,2e-05,4.16739]
[1776366538504,43.31,74894.5,0.2,0.97064,2e-05,4.17183]
[1776366543539,43.31,74894.77,0.2,0.97065,2e-05,4.17025]
[1776366546560,43.31,74890.38,0.2,0.97055,2e-05,4.18235]
[1776366547378,43.31,74890.38,0.2,0.97055,2e-05,4.18235]
[1776366547438,43.31,74890.38,0.2,0.97055,2e-05,4.18235]
[1776366548015,43.31,74890.38,0.2,0.97055,2e-05,4.18235]
[1776366548199,43.31,74890.38,0.2,0.97055,2e-05,4.18235]
[1776366548236,43.31,74889.36,0.2,0.97053,2e-05,4.1851]
[1776366551933,43.31,74887.97,0.2,0.9705,2e-05,4.18855]
[1776366552196,43.31,74887.97,0.2,0.9705,2e-05,4.18855]
[1776366552602,43.31,74882.57,0.2,0.97036,2e-05,4.2037]
[1776366554616,43.3,74878.47,0.2,0.97027,2e-05,4.21508]
[1776366556630,43.3,74882.69,0.2,0.97038,2e-05,4.20247]
[1776366557880,43.3,74882.69,0.2,0.97038,2e-05,4.20247]
[1776366557935,43.3,74882.69,0.2,0.97038,2e-05,4.20247]
[1776366558452,43.3,74883.63,0.2,0.9704,2e-05,4.19956]
[1776366558690,43.3,74883.63,0.2,0.9704,2e-05,4.19956]
[1776366558789,43.3,74884.55,0.2,0.97042,2e-05,4.19671]
[1776366560404,43.3,74885.29,0.2,0.97044,2e-05,4.19439]
[1776366560439,43.3,74885.29,0.2,0.97044,2e-05,4.19439]
[1776366560658,43.3,74890.56,0.2,0.97058,2e-05,4.17907]
[1776366565693,43.3,74894.21,0.2,0.97067,2e-05,4.16784]
[1776366566806,43.3,74894.21,0.2,0.97067,2e-05,4.16784]
[1776366566937,43.3,74894.21,0.2,0.97067,2e-05,4.16784]
[1776366567124,43.3,74894.21,0.2,0.97067,2e-05,4.16784]
[1776366567191,43.3,74894.21,0.2,0.97067,2e-05,4.16784]
[1776366567285,43.3,74894.53,0.2,0.97068,2e-05,4.16677]
[1776366569721,43.3,74898.81,0.2,0.97079,2e-05,4.15412]
[1776366574756,43.29,74896.37,0.2,0.97075,2e-05,4.15787]
[1776366575652,43.29,74896.37,0.2,0.97075,2e-05,4.15787]
[1776366575687,43.29,74896.37,0.2,0.97075,2e-05,4.15787]
[1776366575763,43.29,74889.74,0.2,0.97059,2e-05,4.1767]
[1776366577684,43.29,74887.36,0.2,0.97053,2e-05,4.18335]
[1776366577935,43.29,74887.36,0.2,0.97053,2e-05,4.18335]
[1776366578035,43.29,74883.81,0.2,0.97045,2e-05,4.19337]
[1776366584052,43.29,74880.81,0.2,0.97038,2e-05,4.20099]
[1776366584189,43.29,74880.81,0.2,0.97038,2e-05,4.20099]
[1776366589861,43.29,74877.98,0.2,0.97032,2e-05,4.20765]
[1776366594308,43.28,74876.07,0.2,0.97028,2e-05,4.2125]
[1776366594438,43.28,74874.8,0.2,0.97025,3e-05,4.21594]
[1776366594950,43.28,74874.8,0.2,0.97025,3e-05,4.21594]
[1776366595191,43.28,74874.8,0.2,0.97025,3e-05,4.21594]
[1776366595291,43.28,74873.85,0.2,0.97023,3e-05,4.21845]
[1776366597558,43.28,74873.3,0.2,0.97022,3e-05,4.21956]
[1776366597689,43.28,74873.3,0.2,0.97022,3e-05,4.21956]
[1776366597918,43.28,74881.52,0.2,0.97043,2e-05,4.19563]
[1776366598925,43.28,74887.05,0.2,0.97057,2e-05,4.17955]
[1776366600917,43.28,74889.41,0.2,0.97063,2e-05,4.17261]
[1776366600936,43.28,74889.41,0.2,0.97063,2e-05,4.17261]
[1776366600940,43.28,74889.78,0.2,0.97064,2e-05,4.17139]
[1776366605263,43.28,74889.97,0.2,0.97065,2e-05,4.17037]
[1776366605436,43.28,74888.63,0.2,0.97061,2e-05,4.17405]
[1776366612019,43.27,74886.85,0.2,0.97058,2e-05,4.17797]
[1776366617052,43.27,74886.94,0.2,0.97059,2e-05,4.17689]
[1776366618059,43.27,74892.76,0.2,0.97073,2e-05,4.16006]
[1776366618364,43.27,74892.76,0.2,0.97073,2e-05,4.16006]
[1776366618444,43.27,74892.76,0.2,0.97073,2e-05,4.16006]
[1776366619110,43.27,74892.76,0.2,0.97073,2e-05,4.16006]
[1776366619190,43.27,74892.76,0.2,0.97073,2e-05,4.16006]
[1776366619254,43.27,74894.9,0.2,0.97079,2e-05,4.15381]
[1776366620285,43.27,74894.9,0.2,0.97079,2e-05,4.15381]
[1776366620073,43.27,74890.87,0.2,0.97069,2e-05,4.1652]
[1776366620436,43.27,74890.87,0.2,0.97069,2e-05,4.1652]
[1776366621080,43.27,74887.05,0.2,0.9706,2e-05,4.176]
[1776366626114,43.27,74885.7,0.2,0.97057,2e-05,4.17905]
[1776366631150,43.26,74885.83,0.2,0.9706,2e-05,4.1753]
[1776366634178,43.26,74885.03,0.2,0.97058,2e-05,4.17728]
[1776366634189,43.26,74885.03,0.2,0.97058,2e-05,4.17728]
[1776366635247,43.26,74882.36,0.2,0.97052,2e-05,4.18479]
[1776366635347,43.26,74880.47,0.2,0.97047,2e-05,4.19006]
[1776366635442,43.26,74880.47,0.2,0.97047,2e-05,4.19006]
[1776366638199,43.26,74874.07,0.2,0.97031,2e-05,4.20791]
[1776366641221,43.26,74868.71,0.2,0.97019,3e-05,4.22274]
[1776366644242,43.26,74859.9,0.2,0.96997,3e-05,4.24755]
[1776366646256,43.26,74857.75,0.2,0.96992,3e-05,4.25328]
[1776366647366,43.26,74857.75,0.2,0.96992,3e-05,4.25328]
[1776366649277,43.25,74847.15,0.2,0.96966,3e-05,4.28328]
[1776366650071,43.25,74847.15,0.2,0.96966,3e-05,4.28328]
[1776366650195,43.25,74847.15,0.2,0.96966,3e-05,4.28328]
[1776366650284,43.25,74847.88,0.2,0.96968,3e-05,4.28084]
[1776366652298,43.25,74842.55,0.2,0.96955,3e-05,4.29576]
[1776366654471,43.25,74845.35,0.2,0.96963,3e-05,4.28686]
[1776366654693,43.25,74845.35,0.2,0.96963,3e-05,4.28686]
[1776366657333,43.24,74850.92,0.2,0.96978,3e-05,4.26959]
[1776366662368,43.24,74851.97,0.2,0.96982,3e-05,4.26501]
[1776366664387,43.24,74844.56,0.2,0.96963,3e-05,4.28604]
[1776366665266,43.24,74844.56,0.2,0.96963,3e-05,4.28604]
[1776366665394,43.24,74842.65,0.2,0.96959,3e-05,4.29133]
[1776366665444,43.24,74842.65,0.2,0.96959,3e-05,4.29133]
[1776366665927,43.24,74842.65,0.2,0.96959,3e-05,4.29133]
[1776366665934,43.24,74842.65,0.2,0.96959,3e-05,4.29133]
[1776366670429,43.23,74838.93,0.2,0.96951,3e-05,4.30051]
[1776366672443,43.23,74835.32,0.2,0.96942,3e-05,4.31039]
[1776366673452,43.23,74835.32,0.2,0.96942,3e-05,4.31039]
[1776366673691,43.23,74835.32,0.2,0.96942,3e-05,4.31039]
[1776366673693,43.23,74834.63,0.2,0.96941,3e-05,4.31167]
[1776366674910,43.23,74834.63,0.2,0.96941,3e-05,4.31167]
[1776366674934,43.23,74834.63,0.2,0.96941,3e-05,4.31167]
[1776366679229,43.22,74835.44,0.2,0.96944,3e-05,4.3078]
[1776366679319,43.22,74835.44,0.2,0.96944,3e-05,4.3078]
[1776366679304,43.22,74835.38,0.2,0.96945,3e-05,4.3076]
[1776366679435,43.22,74835.38,0.2,0.96945,3e-05,4.3076]
[1776366679491,43.22,74837.17,0.2,0.96949,3e-05,4.30198]
[1776366684527,43.22,74841.01,0.2,0.96961,3e-05,4.28895]
[1776366686134,43.22,74841.01,0.2,0.96961,3e-05,4.28895]
[1776366686192,43.22,74841.01,0.2,0.96961,3e-05,4.28895]
[1776366686292,43.22,74844.42,0.2,0.9697,3e-05,4.27864]
[1776366686529,43.22,74844.42,0.2,0.9697,3e-05,4.27864]
[1776366686693,43.22,74844.42,0.2,0.9697,3e-05,4.27864]
[1776366692584,43.21,74845.57,0.2,0.96976,3e-05,4.27045]
[1776366697620,43.2,74845.39,0.2,0.96977,3e-05,4.26945]
[1776366700335,43.2,74847.23,0.2,0.96982,3e-05,4.26379]
[1776366700430,43.2,74848.8,0.2,0.96986,3e-05,4.25892]
[1776366700441,43.2,74848.8,0.2,0.96986,3e-05,4.25892]
[1776366700851,43.2,74848.8,0.2,0.96986,3e-05,4.25892]
[1776366700939,43.2,74848.8,0.2,0.96986,3e-05,4.25892]
[1776366701038,43.2,74849.55,0.2,0.96988,3e-05,4.25646]
[1776366706682,43.2,74850.4,0.2,0.96992,3e-05,4.25232]
[1776366707494,43.2,74850.4,0.2,0.96992,3e-05,4.25232]
[1776366707689,43.2,74850.4,0.2,0.96992,3e-05,4.25232]
[1776366708188,43.2,74850.4,0.2,0.96992,3e-05,4.25232]
[1776366708440,43.2,74850.4,0.2,0.96992,3e-05,4.25232]
[1776366708287,43.2,74852.1,0.2,0.96997,3e-05,4.24711]
[1776366711718,43.19,74848.7,0.2,0.96989,3e-05,4.25596]
[1776366716864,43.19,74848.56,0.2,0.96989,3e-05,4.25531]
[1776366716938,43.19,74848.56,0.2,0.96989,3e-05,4.25531]
[1776366717389,43.19,74848.56,0.2,0.96989,3e-05,4.25531]
[1776366717436,43.19,74848.56,0.2,0.96989,3e-05,4.25531]
[1776366717441,43.19,74848.28,0.2,0.96989,3e-05,4.25586]
[1776366717759,43.19,74844.86,0.2,0.9698,3e-05,4.26557]
[1776366721088,43.19,74842.64,0.2,0.96975,3e-05,4.27149]
[1776366721190,43.19,74842.64,0.2,0.96975,3e-05,4.27149]
[1776366721245,43.19,74840.47,0.2,0.9697,3e-05,4.27754]
[1776366721694,43.19,74840.47,0.2,0.9697,3e-05,4.27754]
[1776366721939,43.19,74840.47,0.2,0.9697,3e-05,4.27754]
[1776366726824,43.18,74836.31,0.2,0.96961,3e-05,4.28786]
[1776366728899,43.18,74835.44,0.2,0.96959,3e-05,4.29009]
[1776366728936,43.18,74835.44,0.2,0.96959,3e-05,4.29009]
[1776366728953,43.18,74832.96,0.2,0.96953,3e-05,4.29704]
[1776366729845,43.18,74829.55,0.2,0.96945,3e-05,4.30671]
[1776366730852,43.18,74823.11,0.2,0.96928,3e-05,4.32532]
[1776366731859,43.18,74819.82,0.2,0.9692,3e-05,4.33464]
[1776366734613,43.17,74819.23,0.2,0.96919,3e-05,4.33559]
[1776366734694,43.17,74819.23,0.2,0.96919,3e-05,4.33559]
[1776366735056,43.17,74819.23,0.2,0.96919,3e-05,4.33559]
[1776366735202,43.17,74819.23,0.2,0.96919,3e-05,4.33559]
[1776366735264,43.17,74817.51,0.2,0.96915,3e-05,4.34027]
[1776366735887,43.17,74812.09,0.2,0.96901,3e-05,4.3559]
[1776366736894,43.17,74807.82,0.2,0.96891,3e-05,4.36814]
[1776366738918,43.17,74792.63,0.2,0.96851,3e-05,4.41385]
[1776366739925,43.17,74790.0,0.2,0.96844,3e-05,4.42119]
[1776366740932,43.17,74796.87,0.2,0.96863,3e-05,4.4001]
[1776366742947,43.17,74801.12,0.2,0.96875,3e-05,4.38641]
[1776366743726,43.17,74801.12,0.2,0.96875,3e-05,4.38641]
[1776366743946,43.17,74801.12,0.2,0.96875,3e-05,4.38641]
[1776366744344,43.17,74801.12,0.2,0.96875,3e-05,4.38641]
[1776366744437,43.17,74801.12,0.2,0.96875,3e-05,4.38641]
[1776366744430,43.16,74804.56,0.2,0.96884,3e-05,4.37568]
[1776366751005,43.15,74807.87,0.2,0.96897,3e-05,4.35988]
[1776366752013,43.15,74812.12,0.2,0.96909,3e-05,4.34683]
[1776366757050,43.15,74807.32,0.2,0.96898,3e-05,4.35883]
[1776366757845,43.15,74807.32,0.2,0.96898,3e-05,4.35883]
[1776366757940,43.15,74807.32,0.2,0.96898,3e-05,4.35883]
[1776366758057,43.15,74804.66,0.2,0.96892,3e-05,4.36627]
[1776366758747,43.15,74804.66,0.2,0.96892,3e-05,4.36627]
[1776366758938,43.15,74804.66,0.2,0.96892,3e-05,4.36627]
[1776366762213,43.14,74802.9,0.2,0.96888,3e-05,4.37006]
[1776366762435,43.14,74802.9,0.2,0.96888,3e-05,4.37006]
[1776366763512,43.14,74799.19,0.2,0.96879,3e-05,4.38012]
[1776366763699,43.14,74799.19,0.2,0.96879,3e-05,4.38012]
[1776366764099,43.14,74799.16,0.2,0.96879,3e-05,4.38039]
[1776366767445,43.14,74799.33,0.2,0.96879,3e-05,4.38026]
[1776366767139,43.14,74780.13,0.2,0.96829,3e-05,4.43789]
[1776366768133,43.14,74766.11,0.2,0.96791,3e-05,4.48027]
[1776366769140,43.14,74767.41,0.2,0.96795,3e-05,4.47636]
[1776366770668,43.14,74768.96,0.2,0.96799,3e-05,4.47171]
[1776366771154,43.14,74769.44,0.2,0.968,3e-05,4.4703]
[1776366776188,43.14,74770.31,0.2,0.96802,3e-05,4.46787]
[1776366780217,43.13,74777.0,0.2,0.96822,3e-05,4.44519]
[1776366782231,43.13,74783.58,0.2,0.96841,3e-05,4.42424]
[1776366784874,43.13,74785.64,0.2,0.96847,3e-05,4.41697]
[1776366784938,43.13,74785.64,0.2,0.96847,3e-05,4.41697]
[1776366785252,43.13,74789.0,0.2,0.96856,3e-05,4.40637]
[1776366787884,43.12,74790.61,0.2,0.96861,3e-05,4.40052]
[1776366787948,43.12,74790.61,0.2,0.96861,3e-05,4.40052]
[1776366790396,43.12,74794.61,0.2,0.96873,3e-05,4.38756]
[1776366790438,43.12,74794.61,0.2,0.96873,3e-05,4.38756]
[1776366790443,43.12,74797.04,0.2,0.9688,3e-05,4.37983]
[1776366795323,43.11,74789.02,0.2,0.9686,3e-05,4.4021]
[1776366796329,43.11,74783.53,0.2,0.96845,3e-05,4.41872]
[1776366797092,43.11,74783.53,0.2,0.96845,3e-05,4.41872]
[1776366797197,43.11,74783.53,0.2,0.96845,3e-05,4.41872]
[1776366801838,43.12,74784.71,0.2,0.96848,3e-05,4.41589]
[1776366801947,43.12,74784.71,0.2,0.96848,3e-05,4.41589]
[1776366802372,43.12,74788.31,0.2,0.96857,3e-05,4.40527]
[1776366803379,43.12,74791.97,0.2,0.96867,3e-05,4.3945]
[1776366803702,43.12,74791.97,0.2,0.96867,3e-05,4.3945]
[1776366803940,43.12,74791.97,0.2,0.96867,3e-05,4.3945]
[1776366807624,43.12,74790.6,0.2,0.96862,3e-05,4.39937]
[1776366807692,43.12,74790.6,0.2,0.96862,3e-05,4.39937]
[1776366808414,43.12,74788.42,0.2,0.96857,3e-05,4.40539]
[1776366810218,43.12,74787.81,0.2,0.96856,3e-05,4.40671]
[1776366810448,43.12,74787.81,0.2,0.96856,3e-05,4.40671]
[1776366810549,43.12,74791.19,0.2,0.96865,3e-05,4.39609]
[1776366814456,43.12,74794.06,0.2,0.96874,3e-05,4.38497]
[1776366819491,43.12,74793.4,0.2,0.96872,3e-05,4.38797]
[1776366824526,43.12,74793.06,0.2,0.9687,3e-05,4.38999]
[1776366826882,43.12,74792.49,0.2,0.96868,3e-05,4.39208]
[1776366826937,43.12,74792.49,0.2,0.96868,3e-05,4.39208]
[1776366827548,43.12,74791.6,0.2,0.96866,3e-05,4.39494]
[1776366829025,43.12,74791.41,0.2,0.96865,3e-05,4.3957]
[1776366829193,43.12,74791.41,0.2,0.96865,3e-05,4.3957]
[1776366834598,43.13,74791.51,0.2,0.96864,3e-05,4.39652]
[1776366835474,43.13,74791.51,0.2,0.96864,3e-05,4.39652]
[1776366835605,43.13,74791.41,0.2,0.96864,3e-05,4.39701]
[1776366835696,43.13,74791.41,0.2,0.96864,3e-05,4.39701]
[1776366835797,43.13,74791.41,0.2,0.96864,3e-05,4.39719]
[1776366837250,43.13,74791.41,0.2,0.96864,3e-05,4.39719]
[1776366837442,43.13,74791.41,0.2,0.96864,3e-05,4.39719]
[1776366841652,43.13,74791.55,0.2,0.96863,3e-05,4.3977]
[1776366841690,43.13,74791.55,0.2,0.96863,3e-05,4.3977]
[1776366847689,43.13,74795.71,0.2,0.96874,3e-05,4.3859]
[1776366850025,43.13,74797.47,0.2,0.96879,3e-05,4.38017]
[1776366850195,43.13,74797.47,0.2,0.96879,3e-05,4.38017]
[1776366859773,43.13,74799.21,0.2,0.96885,3e-05,4.37334]
[1776366861787,43.12,74803.87,0.2,0.96898,3e-05,4.35857]
[1776366864178,43.12,74799.99,0.2,0.96888,3e-05,4.36922]
[1776366865815,43.12,74802.15,0.2,0.96895,3e-05,4.36189]
[1776366866690,43.12,74802.15,0.2,0.96895,3e-05,4.36189]
[1776366866822,43.12,74808.2,0.2,0.96911,3e-05,4.3435]
[1776366867695,43.12,74808.2,0.2,0.96911,3e-05,4.3435]
[1776366867941,43.12,74808.2,0.2,0.96911,3e-05,4.3435]
[1776366873870,43.11,74811.81,0.2,0.96924,3e-05,4.32734]
[1776366877184,43.11,74814.97,0.2,0.96933,3e-05,4.31721]
[1776366877446,43.11,74814.97,0.2,0.96933,3e-05,4.31721]
[1776366878975,43.1,74815.21,0.2,0.96935,3e-05,4.31574]
[1776366879189,43.1,74815.21,0.2,0.96935,3e-05,4.31574]
[1776366879290,43.1,74815.18,0.2,0.96935,3e-05,4.31545]
[1776366883541,43.1,74818.22,0.2,0.96944,3e-05,4.30536]
[1776366883692,43.1,74819.28,0.2,0.96947,3e-05,4.30187]
[1776366883945,43.1,74829.47,0.2,0.96973,3e-05,4.2716]
[1776366884951,43.1,74839.8,0.2,0.97,3e-05,4.24112]
[1776366885958,43.1,74838.77,0.2,0.96997,3e-05,4.24386]
[1776366889552,43.09,74837.44,0.2,0.96994,3e-05,4.24718]
[1776366889697,43.09,74837.34,0.2,0.96994,3e-05,4.2472]
[1776366890940,43.09,74837.49,0.2,0.96995,3e-05,4.24649]
[1776366891202,43.09,74837.49,0.2,0.96995,3e-05,4.24649]
[1776366891266,43.09,74837.77,0.2,0.96996,3e-05,4.24541]
[1776366896034,43.09,74844.03,0.2,0.97013,3e-05,4.22588]
[1776366898048,43.09,74839.22,0.2,0.97001,3e-05,4.2394]
[1776366901595,43.09,74839.44,0.2,0.97002,3e-05,4.23827]
[1776366901693,43.08,74839.72,0.2,0.97003,3e-05,4.23721]
[1776366904090,43.08,74844.2,0.2,0.97015,3e-05,4.22347]
[1776366905097,43.08,74851.34,0.2,0.97033,3e-05,4.20255]
[1776366907126,43.08,74863.73,0.2,0.97064,2e-05,4.16662]
[1776366908118,43.08,74872.56,0.2,0.97086,2e-05,4.14111]
[1776366909129,43.08,74879.24,0.2,0.97103,2e-05,4.1219]
[1776366910139,43.08,74880.91,0.2,0.97107,2e-05,4.11706]
[1776366912151,43.08,74885.03,0.2,0.97117,2e-05,4.10526]
[1776366917188,43.08,74882.32,0.2,0.9711,2e-05,4.11291]
[1776366919344,43.08,74882.51,0.2,0.97111,2e-05,4.11233]
[1776366919440,43.08,74882.51,0.2,0.97111,2e-05,4.11233]
[1776366920396,43.08,74882.88,0.2,0.97112,2e-05,4.11121]
[1776366920438,43.08,74882.88,0.2,0.97112,2e-05,4.11121]
[1776366920499,43.08,74882.27,0.2,0.9711,2e-05,4.11292]
[1776366921216,43.08,74888.14,0.2,0.97125,2e-05,4.09622]
[1776366922222,43.08,74894.0,0.2,0.97139,2e-05,4.07956]
[1776366924255,43.08,74895.43,0.2,0.97143,2e-05,4.0755]
[1776366924443,43.08,74895.43,0.2,0.97143,2e-05,4.0755]
[1776366928265,43.08,74887.86,0.2,0.97124,2e-05,4.09707]
[1776366930666,43.08,74888.27,0.2,0.97125,2e-05,4.09591]
[1776366930693,43.08,74888.27,0.2,0.97125,2e-05,4.09591]
[1776366930279,43.08,74892.65,0.2,0.97136,2e-05,4.08346]
[1776366931718,43.08,74893.73,0.2,0.9714,2e-05,4.07786]
[1776366931943,43.08,74893.73,0.2,0.9714,2e-05,4.07786]
[1776366932293,43.08,74898.51,0.2,0.97152,2e-05,4.06435]
[1776366936252,43.08,74898.81,0.2,0.97152,2e-05,4.06363]
[1776366936441,43.08,74898.81,0.2,0.97152,2e-05,4.06363]
[1776366939342,43.08,74891.56,0.2,0.97135,2e-05,4.08426]
[1776366940121,43.08,74891.56,0.2,0.97135,2e-05,4.08426]
[1776366940194,43.08,74891.56,0.2,0.97135,2e-05,4.08426]
[1776366941357,43.08,74890.21,0.2,0.97131,2e-05,4.08809]
[1776366941440,43.08,74890.21,0.2,0.97131,2e-05,4.08809]
[1776366941504,43.08,74888.69,0.2,0.97128,2e-05,4.0924]
[1776366945384,43.08,74873.95,0.2,0.97091,2e-05,4.13434]
[1776366946391,43.08,74865.89,0.2,0.97072,2e-05,4.15737]
[1776366947397,43.08,74862.25,0.2,0.97063,2e-05,4.16771]
[1776366952432,43.08,74860.24,0.2,0.97058,2e-05,4.17279]
[1776366954567,43.08,74860.02,0.2,0.97058,2e-05,4.17328]
[1776366954688,43.08,74860.02,0.2,0.97058,2e-05,4.17328]
[1776366957468,43.08,74855.66,0.2,0.97047,3e-05,4.18528]
[1776366958317,43.08,74855.66,0.2,0.97047,3e-05,4.18528]
[1776366958396,43.08,74855.66,0.2,0.97047,3e-05,4.18528]
[1776366958440,43.08,74855.66,0.2,0.97047,3e-05,4.18528]
[1776366958475,43.08,74855.81,0.2,0.97048,3e-05,4.1847]
[1776366960489,43.07,74850.95,0.2,0.97036,3e-05,4.19845]
[1776366963512,43.07,74837.17,0.2,0.97002,3e-05,4.23795]
[1776366964519,43.07,74828.78,0.2,0.96981,3e-05,4.26222]
[1776366965525,43.07,74824.11,0.2,0.96969,3e-05,4.27563]
[1776366966817,43.07,74823.5,0.2,0.96967,3e-05,4.2778]
[1776366967541,43.07,74813.76,0.2,0.96942,3e-05,4.30682]
[1776366968548,43.07,74806.85,0.2,0.96923,3e-05,4.32755]
[1776366970676,43.08,74808.16,0.2,0.96927,3e-05,4.32396]
[1776366970736,43.08,74812.34,0.2,0.96937,3e-05,4.31191]
[1776366972576,43.08,74818.19,0.2,0.96952,3e-05,4.29531]
[1776366974590,43.08,74823.1,0.2,0.96965,3e-05,4.28021]
[1776366976604,43.07,74829.67,0.2,0.96982,3e-05,4.26032]
[1776366977611,43.07,74834.74,0.2,0.96995,3e-05,4.24523]
[1776366979624,43.07,74841.47,0.2,0.97013,3e-05,4.22511]
[1776366980068,43.07,74841.47,0.2,0.97013,3e-05,4.22511]
[1776366980195,43.07,74841.47,0.2,0.97013,3e-05,4.22511]
[1776366980631,43.07,74845.34,0.2,0.97023,3e-05,4.21365]
[1776366982645,43.07,74856.79,0.2,0.97052,2e-05,4.18013]
[1776366983653,43.07,74857.32,0.2,0.97053,2e-05,4.17845]
[1776366985141,43.07,74855.57,0.2,0.97049,3e-05,4.18335]
[1776366985196,43.07,74855.57,0.2,0.97049,3e-05,4.18335]
[1776366987680,43.07,74850.07,0.2,0.97036,3e-05,4.19879]
[1776366987976,43.07,74850.07,0.2,0.97036,3e-05,4.19879]
[1776366988190,43.07,74850.07,0.2,0.97036,3e-05,4.19879]
[1776366988687,43.07,74847.68,0.2,0.9703,3e-05,4.20554]
[1776366990082,43.07,74847.02,0.2,0.97028,3e-05,4.20727]
[1776366990189,43.07,74847.02,0.2,0.97028,3e-05,4.20727]
[1776366993723,43.06,74834.97,0.2,0.97,3e-05,4.23899]
[1776366994730,43.06,74829.95,0.2,0.96988,3e-05,4.25342]
[1776366996214,43.06,74828.84,0.2,0.96985,3e-05,4.25642]
[1776366996443,43.06,74828.84,0.2,0.96985,3e-05,4.25642]
[1776366998269,43.06,74829.02,0.2,0.96986,3e-05,4.25539]
[1776366998438,43.06,74829.02,0.2,0.96986,3e-05,4.25539]
[1776366998757,43.06,74827.8,0.2,0.96983,3e-05,4.25871]
[1776367003792,43.06,74827.37,0.2,0.96983,3e-05,4.25873]
[1776367005745,43.06,74827.37,0.2,0.96983,3e-05,4.25873]
[1776367005937,43.06,74826.05,0.2,0.9698,3e-05,4.26209]
[1776367010261,43.05,74827.3,0.2,0.96984,3e-05,4.25764]
[1776367010438,43.05,74827.3,0.2,0.96984,3e-05,4.25764]
[1776367010468,43.05,74830.19,0.2,0.96992,3e-05,4.24871]
[1776367011098,43.05,74830.19,0.2,0.96992,3e-05,4.24871]
[1776367011189,43.05,74830.19,0.2,0.96992,3e-05,4.24871]
[1776367013863,43.05,74822.77,0.2,0.96973,3e-05,4.26964]
[1776367016884,43.05,74827.42,0.2,0.96986,3e-05,4.25522]
[1776367018301,43.05,74827.42,0.2,0.96986,3e-05,4.25522]
[1776367018439,43.05,74827.42,0.2,0.96986,3e-05,4.25522]
[1776367018539,43.05,74827.56,0.2,0.96987,3e-05,4.25432]
[1776367020168,43.05,74827.56,0.2,0.96987,3e-05,4.25432]
[1776367020200,43.05,74827.56,0.2,0.96987,3e-05,4.25432]
[1776367021924,43.04,74835.99,0.2,0.97009,3e-05,4.229]
[1776367022930,43.04,74851.17,0.2,0.97047,3e-05,4.18478]
[1776367023938,43.04,74846.59,0.2,0.97036,3e-05,4.1979]
[1776367025728,43.04,74846.59,0.2,0.97036,3e-05,4.1979]
[1776367025942,43.04,74845.44,0.2,0.97033,3e-05,4.20108]
[1776367027041,43.04,74845.87,0.2,0.97034,3e-05,4.19969]
[1776367027192,43.04,74845.87,0.2,0.97034,3e-05,4.19969]
[1776367027293,43.04,74845.63,0.2,0.97034,3e-05,4.20024]
[1776367030986,43.04,74838.51,0.2,0.97016,3e-05,4.22028]
[1776367032509,43.04,74838.51,0.2,0.97016,3e-05,4.22028]
[1776367032702,43.04,74838.51,0.2,0.97016,3e-05,4.22028]
[1776367038034,43.04,74839.4,0.2,0.9702,3e-05,4.21652]
[1776367039165,43.04,74839.4,0.2,0.9702,3e-05,4.21652]
[1776367039192,43.04,74839.4,0.2,0.9702,3e-05,4.21652]
[1776367040285,43.04,74837.6,0.2,0.97015,3e-05,4.22159]
[1776367040438,43.04,74837.6,0.2,0.97015,3e-05,4.22159]
[1776367040539,43.04,74837.06,0.2,0.97014,3e-05,4.22281]
[1776367045385,43.03,74837.5,0.2,0.97016,3e-05,4.22103]
[1776367045441,43.03,74837.5,0.2,0.97016,3e-05,4.22103]
[1776367051387,43.03,74836.95,0.2,0.97015,3e-05,4.22157]
[1776367051440,43.03,74836.95,0.2,0.97015,3e-05,4.22157]
[1776367051920,43.03,74837.36,0.2,0.97018,3e-05,4.21743]
[1776367051941,43.03,74837.36,0.2,0.97018,3e-05,4.21743]
[1776367052132,43.03,74838.15,0.2,0.9702,3e-05,4.21514]
[1776367054148,43.03,74842.09,0.2,0.9703,3e-05,4.20337]
[1776367055192,43.03,74842.09,0.2,0.9703,3e-05,4.20337]
[1776367055450,43.03,74842.09,0.2,0.9703,3e-05,4.20337]
[1776367061197,43.03,74841.85,0.2,0.97031,3e-05,4.20306]
[1776367063793,43.03,74841.82,0.2,0.97031,3e-05,4.203]
[1776367063938,43.02,74841.89,0.2,0.97031,3e-05,4.20266]
[1776367065225,43.02,74849.35,0.2,0.9705,3e-05,4.18079]
[1776367066062,43.02,74849.35,0.2,0.9705,3e-05,4.18079]
[1776367066194,43.02,74849.35,0.2,0.9705,3e-05,4.18079]
[1776367066249,43.02,74849.35,0.2,0.9705,3e-05,4.18079]
[1776367066437,43.02,74849.35,0.2,0.9705,3e-05,4.18079]
[1776367066494,43.02,74852.31,0.2,0.97057,2e-05,4.17206]
[1776367072274,43.02,74856.96,0.2,0.97069,2e-05,4.15827]
[1776367073282,43.02,74861.27,0.2,0.9708,2e-05,4.14581]
[1776367074289,43.02,74875.09,0.2,0.97114,2e-05,4.1062]
[1776367076303,43.02,74881.33,0.2,0.9713,2e-05,4.08841]
[1776367078317,43.02,74889.76,0.2,0.9715,2e-05,4.06458]
[1776367081515,43.02,74892.35,0.2,0.97156,2e-05,4.0574]
[1776367081691,43.02,74892.35,0.2,0.97156,2e-05,4.0574]
[1776367082944,43.02,74892.31,0.2,0.97156,2e-05,4.05771]
[1776367083194,43.02,74892.31,0.2,0.97156,2e-05,4.05771]
[1776367083352,43.02,74890.97,0.2,0.97153,2e-05,4.06159]
[1776367087824,43.02,74892.09,0.2,0.97155,2e-05,4.05869]
[1776367087382,43.02,74898.38,0.2,0.9717,2e-05,4.04102]
[1776367087938,43.02,74898.38,0.2,0.9717,2e-05,4.04102]
[1776367091411,43.03,74902.09,0.2,0.97179,2e-05,4.03104]
[1776367093425,43.03,74911.57,0.2,0.97202,2e-05,4.0047]
[1776367094434,43.03,74907.97,0.2,0.97193,2e-05,4.01493]
[1776367095402,43.03,74907.97,0.2,0.97193,2e-05,4.01493]
[1776367095434,43.03,74907.97,0.2,0.97193,2e-05,4.01493]
[1776367095441,43.03,74903.13,0.2,0.97181,2e-05,4.02869]
[1776367097476,43.03,74895.24,0.2,0.97162,2e-05,4.05132]
[1776367098191,43.03,74895.24,0.2,0.97162,2e-05,4.05132]
[1776367098436,43.03,74895.24,0.2,0.97162,2e-05,4.05132]
[1776367098532,43.03,74895.24,0.2,0.97162,2e-05,4.05132]
[1776367098698,43.03,74895.24,0.2,0.97162,2e-05,4.05132]
[1776367098743,43.03,74894.84,0.2,0.97161,2e-05,4.05254]
[1776367104898,43.03,74892.3,0.2,0.97154,2e-05,4.06012]
[1776367104939,43.03,74891.95,0.2,0.97153,2e-05,4.06118]
[1776367105533,43.03,74890.71,0.2,0.9715,2e-05,4.06476]
[1776367108689,43.03,74888.45,0.2,0.97144,2e-05,4.07128]
[1776367108723,43.03,74888.45,0.2,0.97144,2e-05,4.07128]
[1776367110694,43.03,74891.45,0.2,0.97152,2e-05,4.06289]
[1776367112675,43.03,74892.61,0.2,0.97156,2e-05,4.05719]
[1776367112688,43.03,74892.61,0.2,0.97156,2e-05,4.05719]
[1776367112777,43.03,74894.04,0.2,0.97159,2e-05,4.05322]
[1776367118623,43.03,74890.71,0.2,0.97151,2e-05,4.06298]
[1776367123659,43.03,74890.53,0.2,0.9715,2e-05,4.0637]
[1776367124953,43.03,74890.0,0.2,0.97149,2e-05,4.06523]
[1776367125197,43.03,74890.0,0.2,0.97149,2e-05,4.06523]
[1776367130707,43.03,74886.3,0.2,0.9714,2e-05,4.0759]
[1776367132499,43.03,74885.28,0.2,0.97138,2e-05,4.07881]
[1776367132694,43.03,74885.28,0.2,0.97138,2e-05,4.07881]
[1776367132722,43.03,74886.64,0.2,0.97141,2e-05,4.07496]
[1776367134228,43.03,74887.44,0.2,0.97143,2e-05,4.07271]
[1776367134435,43.03,74887.44,0.2,0.97143,2e-05,4.07271]
[1776367138763,43.03,74892.62,0.2,0.97155,2e-05,4.05813]
[1776367139821,43.03,74892.62,0.2,0.97155,2e-05,4.05813]
[1776367139939,43.03,74892.62,0.2,0.97155,2e-05,4.05813]
[1776367139919,43.03,74895.75,0.2,0.97163,2e-05,4.04933]
[1776367140048,43.03,74895.75,0.2,0.97163,2e-05,4.04933]
[1776367140195,43.03,74895.75,0.2,0.97163,2e-05,4.04933]
[1776367143799,43.04,74902.55,0.2,0.97179,2e-05,4.03043]
[1776367144806,43.04,74911.33,0.2,0.972,2e-05,4.00589]
[1776367145813,43.04,74924.72,0.2,0.97232,2e-05,3.96866]
[1776367146820,43.04,74926.85,0.2,0.97237,2e-05,3.96294]
[1776367151855,43.04,74929.45,0.2,0.97242,2e-05,3.95678]
[1776367154255,43.04,74926.12,0.2,0.97234,2e-05,3.96643]
[1776367154439,43.04,74926.12,0.2,0.97234,2e-05,3.96643]
[1776367154629,43.04,74926.12,0.2,0.97234,2e-05,3.96643]
[1776367154693,43.04,74926.12,0.2,0.97234,2e-05,3.96643]
[1776367154875,43.04,74926.08,0.2,0.97234,2e-05,3.96673]
[1776367157695,43.04,74928.33,0.2,0.97239,2e-05,3.96085]
[1776367157936,43.04,74928.33,0.2,0.97239,2e-05,3.96085]
[1776367157897,43.04,74930.65,0.2,0.97244,2e-05,3.95462]
[1776367158904,43.04,74939.41,0.2,0.97264,2e-05,3.93059]
[1776367159916,43.04,74943.38,0.2,0.97273,2e-05,3.9199]
[1776367160919,43.05,74932.48,0.2,0.97248,2e-05,3.95029]
[1776367161926,43.05,74926.61,0.2,0.97233,2e-05,3.9668]
[1776367163143,43.05,74926.36,0.2,0.97233,2e-05,3.96769]
[1776367163199,43.05,74926.36,0.2,0.97233,2e-05,3.96769]
[1776367168987,43.05,74927.28,0.2,0.97234,2e-05,3.96627]
[1776367169988,43.05,74936.89,0.2,0.97256,2e-05,3.93983]
[1776367170995,43.05,74933.39,0.2,0.97248,2e-05,3.94975]
[1776367172446,43.05,74933.39,0.2,0.97248,2e-05,3.94975]
[1776367172675,43.05,74933.39,0.2,0.97248,2e-05,3.94975]
[1776367172689,43.05,74933.39,0.2,0.97248,2e-05,3.94975]
[1776367172728,43.05,74930.13,0.2,0.97242,2e-05,3.95671]
[1776367175023,43.05,74926.71,0.2,0.97233,2e-05,3.96661]
[1776367176027,43.05,74926.71,0.2,0.97233,2e-05,3.96661]
[1776367176190,43.05,74926.71,0.2,0.97233,2e-05,3.96661]
[1776367176309,43.05,74926.71,0.2,0.97233,2e-05,3.96661]
[1776367176435,43.05,74926.71,0.2,0.97233,2e-05,3.96661]
[1776367176536,43.05,74923.63,0.2,0.97226,2e-05,3.97537]
[1776367182072,43.06,74923.38,0.2,0.97224,2e-05,3.97714]
[1776367184380,43.06,74921.86,0.2,0.9722,2e-05,3.98156]
[1776367184771,43.06,74921.86,0.2,0.9722,2e-05,3.98156]
[1776367184872,43.06,74920.64,0.2,0.97217,2e-05,3.98531]
[1776367187109,43.06,74924.7,0.2,0.97227,2e-05,3.97437]
[1776367188739,43.06,74924.7,0.2,0.97227,2e-05,3.97437]
[1776367193090,43.06,74926.41,0.2,0.9723,2e-05,3.97062]
[1776367193196,43.06,74926.41,0.2,0.9723,2e-05,3.97062]
[1776367193806,43.06,74926.41,0.2,0.9723,2e-05,3.97062]
[1776367193939,43.06,74926.41,0.2,0.9723,2e-05,3.97062]
[1776367193907,43.07,74931.35,0.2,0.97241,2e-05,3.95734]
[1776367194158,43.07,74934.68,0.2,0.97249,2e-05,3.94811]
[1776367196172,43.07,74940.92,0.2,0.97263,2e-05,3.93137]
[1776367197179,43.07,74944.73,0.2,0.97272,2e-05,3.92114]
[1776367198657,43.07,74944.73,0.2,0.97272,2e-05,3.92114]
[1776367198687,43.07,74944.73,0.2,0.97272,2e-05,3.92114]
[1776367198758,43.07,74944.69,0.2,0.97271,2e-05,3.92183]
[1776367200876,43.07,74947.41,0.2,0.97278,2e-05,3.91435]
[1776367200934,43.07,74947.41,0.2,0.97278,2e-05,3.91435]
[1776367206242,43.08,74944.16,0.2,0.97268,2e-05,3.9254]
[1776367208367,43.08,74943.5,0.2,0.97267,2e-05,3.9275]
[1776367208439,43.08,74943.5,0.2,0.97267,2e-05,3.9275]
[1776367208524,43.08,74942.95,0.2,0.97265,2e-05,3.92929]
[1776367209717,43.08,74942.95,0.2,0.97265,2e-05,3.92929]
[1776367209927,43.08,74942.95,0.2,0.97265,2e-05,3.92929]
[1776367209997,43.08,74951.96,0.2,0.97286,2e-05,3.9051]
[1776367210273,43.08,74956.95,0.2,0.97297,2e-05,3.89142]
[1776367215815,43.08,74954.19,0.2,0.9729,2e-05,3.90032]
[1776367215936,43.08,74954.19,0.2,0.9729,2e-05,3.90032]
[1776367215910,43.08,74946.15,0.2,0.9727,2e-05,3.92301]
[1776367216170,43.08,74946.15,0.2,0.9727,2e-05,3.92301]
[1776367216194,43.08,74946.15,0.2,0.9727,2e-05,3.92301]
[1776367216316,43.08,74945.03,0.2,0.97268,2e-05,3.92609]
[1776367221351,43.09,74943.55,0.2,0.97263,2e-05,3.93151]
[1776367223365,43.09,74939.45,0.2,0.97253,2e-05,3.94335]
[1776367224519,43.09,74939.45,0.2,0.97253,2e-05,3.94335]
[1776367224693,43.09,74939.45,0.2,0.97253,2e-05,3.94335]
[1776367224924,43.09,74939.45,0.2,0.97253,2e-05,3.94335]
[1776367224944,43.09,74939.45,0.2,0.97253,2e-05,3.94335]
[1776367225029,43.09,74934.37,0.2,0.97241,2e-05,3.95788]
[1776367228695,43.09,74933.6,0.2,0.97239,2e-05,3.96044]
[1776367228940,43.09,74933.6,0.2,0.97239,2e-05,3.96044]
[1776367229407,43.09,74940.4,0.2,0.97254,2e-05,3.94208]
[1776367230086,43.09,74940.4,0.2,0.97254,2e-05,3.94208]
[1776367230195,43.09,74940.4,0.2,0.97254,2e-05,3.94208]
[1776367230414,43.1,74941.78,0.2,0.97257,2e-05,3.93852]
[1776367231140,43.1,74941.78,0.2,0.97257,2e-05,3.93852]
[1776367231191,43.1,74941.78,0.2,0.97257,2e-05,3.93852]
[1776367231421,43.1,74946.95,0.2,0.97271,2e-05,3.92203]
[1776367234155,43.1,74947.38,0.2,0.97271,2e-05,3.9214]
[1776367234203,43.1,74947.38,0.2,0.97271,2e-05,3.9214]
[1776367234405,43.1,74947.38,0.2,0.97271,2e-05,3.9214]
[1776367234436,43.1,74947.38,0.2,0.97271,2e-05,3.9214]
[1776367234442,43.1,74947.91,0.2,0.97272,2e-05,3.92021]
[1776367238600,43.1,74946.77,0.2,0.97269,2e-05,3.92421]
[1776367238695,43.1,74946.77,0.2,0.97269,2e-05,3.92421]
[1776367238820,43.1,74946.77,0.2,0.97269,2e-05,3.92421]
[1776367238936,43.1,74946.77,0.2,0.97269,2e-05,3.92421]
[1776367239036,43.1,74943.76,0.2,0.97262,2e-05,3.93307]
[1776367242499,43.11,74937.61,0.2,0.97246,2e-05,3.95084]
[1776367243317,43.11,74937.61,0.2,0.97246,2e-05,3.95084]
[1776367243372,43.11,74937.61,0.2,0.97246,2e-05,3.95084]
[1776367243434,43.11,74937.61,0.2,0.97246,2e-05,3.95084]
[1776367243505,43.11,74937.58,0.2,0.97246,2e-05,3.95117]
[1776367249548,43.11,74936.72,0.2,0.97243,2e-05,3.95496]
[1776367254583,43.11,74937.32,0.2,0.97243,2e-05,3.95448]
[1776367259996,43.11,74937.46,0.2,0.97243,2e-05,3.95433]
[1776367260028,43.12,74938.76,0.2,0.97246,2e-05,3.95193]
[1776367260191,43.12,74938.76,0.2,0.97246,2e-05,3.95193]
[1776367260442,43.12,74938.76,0.2,0.97246,2e-05,3.95193]
[1776367260705,43.12,74938.76,0.2,0.97246,2e-05,3.95193]
[1776367260708,43.12,74939.15,0.2,0.97246,2e-05,3.9511]
[1776367262640,43.12,74943.55,0.2,0.97256,2e-05,3.93919]
[1776367264626,43.12,74945.29,0.2,0.9726,2e-05,3.93464]
[1776367264694,43.12,74945.29,0.2,0.9726,2e-05,3.93464]
[1776367264727,43.12,74941.91,0.2,0.97252,2e-05,3.94451]
[1776367265661,43.12,74933.59,0.2,0.97232,2e-05,3.96754]
[1776367266308,43.12,74933.59,0.2,0.97232,2e-05,3.96754]
[1776367266431,43.12,74933.59,0.2,0.97232,2e-05,3.96754]
[1776367266668,43.12,74920.28,0.2,0.972,2e-05,4.00486]
[1776367267683,43.12,74914.72,0.2,0.97187,2e-05,4.02064]
[1776367268684,43.12,74911.27,0.2,0.97178,2e-05,4.0306]
[1776367269819,43.12,74911.27,0.2,0.97178,2e-05,4.0306]
[1776367269938,43.12,74911.27,0.2,0.97178,2e-05,4.0306]
[1776367276740,43.13,74911.62,0.2,0.97178,2e-05,4.03051]
[1776367278651,43.13,74911.55,0.2,0.97178,2e-05,4.03082]
[1776367278689,43.13,74911.55,0.2,0.97178,2e-05,4.03082]
[1776367278873,43.13,74911.55,0.2,0.97178,2e-05,4.03082]
[1776367278936,43.13,74911.55,0.2,0.97178,2e-05,4.03082]
[1776367279022,43.13,74911.67,0.2,0.97178,2e-05,4.03059]
[1776367283975,43.13,74912.36,0.2,0.9718,2e-05,4.02908]
[1776367284103,43.13,74914.13,0.2,0.97184,2e-05,4.02423]
[1776367284193,43.13,74914.13,0.2,0.97184,2e-05,4.02423]
[1776367284797,43.13,74915.39,0.2,0.97187,2e-05,4.02082]
[1776367289832,43.13,74916.67,0.2,0.97189,2e-05,4.01783]
[1776367290812,43.13,74916.67,0.2,0.97189,2e-05,4.01783]
[1776367290937,43.13,74916.67,0.2,0.97189,2e-05,4.01783]
[1776367291039,43.13,74924.43,0.2,0.97209,2e-05,3.99375]
[1776367291357,43.13,74924.43,0.2,0.97209,2e-05,3.99375]
[1776367291437,43.13,74924.43,0.2,0.97209,2e-05,3.99375]
[1776367295875,43.13,74932.96,0.2,0.97229,2e-05,3.97083]
[1776367296881,43.13,74936.93,0.2,0.97238,2e-05,3.96003]
[1776367297889,43.14,74939.97,0.2,0.97245,2e-05,3.95184]
[1776367298652,43.14,74939.97,0.2,0.97245,2e-05,3.95184]
[1776367298689,43.14,74939.97,0.2,0.97245,2e-05,3.95184]
[1776367299014,43.14,74939.97,0.2,0.97245,2e-05,3.95184]
[1776367299120,43.14,74941.64,0.2,0.97249,2e-05,3.94746]
[1776367299201,43.14,74941.64,0.2,0.97249,2e-05,3.94746]
[1776367299903,43.14,74947.95,0.2,0.97264,2e-05,3.93029]
[1776367306952,43.14,74948.6,0.2,0.97264,2e-05,3.93042]
[1776367311987,43.15,74947.15,0.2,0.97259,2e-05,3.9357]
[1776367314001,43.15,74951.3,0.2,0.97268,2e-05,3.92478]
[1776367315528,43.15,74950.3,0.2,0.97266,2e-05,3.9278]
[1776367316016,43.15,74950.33,0.2,0.97266,2e-05,3.92798]
[1776367316739,43.15,74950.33,0.2,0.97266,2e-05,3.92798]
[1776367316953,43.15,74950.33,0.2,0.97266,2e-05,3.92798]
[1776367317022,43.15,74950.53,0.2,0.97266,2e-05,3.92769]
[1776367317290,43.15,74950.53,0.2,0.97266,2e-05,3.92769]
[1776367320982,43.15,74951.03,0.2,0.97266,2e-05,3.92711]
[1776367321050,43.15,74947.22,0.2,0.97257,2e-05,3.93786]
[1776367321189,43.15,74947.22,0.2,0.97257,2e-05,3.93786]
[1776367321601,43.15,74947.22,0.2,0.97257,2e-05,3.93786]
[1776367321704,43.15,74947.22,0.2,0.97257,2e-05,3.93786]
[1776367322058,43.15,74940.45,0.2,0.97241,2e-05,3.9568]
[1776367323065,43.16,74932.3,0.2,0.97222,2e-05,3.97961]
[1776367324072,43.16,74930.95,0.2,0.97218,2e-05,3.98354]
[1776367325079,43.16,74927.66,0.2,0.9721,2e-05,3.99285]
[1776367326086,43.16,74923.16,0.2,0.97199,2e-05,4.00555]
[1776367326481,43.16,74923.16,0.2,0.97199,2e-05,4.00555]
[1776367326688,43.16,74923.16,0.2,0.97199,2e-05,4.00555]
[1776367327093,43.16,74920.26,0.2,0.97192,2e-05,4.01378]
[1776367327351,43.16,74920.26,0.2,0.97192,2e-05,4.01378]
[1776367327436,43.16,74920.26,0.2,0.97192,2e-05,4.01378]
[1776367333135,43.16,74922.01,0.2,0.97196,2e-05,4.00946]
[1776367335089,43.16,74922.94,0.2,0.97198,2e-05,4.00697]
[1776367335149,43.16,74925.87,0.2,0.97205,2e-05,3.99889]
[1776367335189,43.16,74925.87,0.2,0.97205,2e-05,3.99889]
[1776367337726,43.16,74925.91,0.2,0.97205,2e-05,3.99902]
[1776367337938,43.16,74925.91,0.2,0.97205,2e-05,3.99902]
[1776367337942,43.16,74929.37,0.2,0.97213,2e-05,3.98951]
[1776367338691,43.16,74929.37,0.2,0.97213,2e-05,3.98951]
[1776367338743,43.16,74932.48,0.2,0.9722,2e-05,3.98101]
[1776367343404,43.16,74929.23,0.2,0.97212,2e-05,3.99047]
[1776367343436,43.16,74929.23,0.2,0.97212,2e-05,3.99047]
[1776367345709,43.16,74931.23,0.2,0.97217,2e-05,3.98519]
[1776367345928,43.16,74931.23,0.2,0.97217,2e-05,3.98519]
[1776367345944,43.16,74931.23,0.2,0.97217,2e-05,3.98519]
[1776367346027,43.16,74934.69,0.2,0.97225,2e-05,3.97587]
[1776367348256,43.17,74941.77,0.2,0.97241,2e-05,3.95661]
[1776367349258,43.17,74946.46,0.2,0.97252,2e-05,3.94384]
[1776367350363,43.17,74946.46,0.2,0.97252,2e-05,3.94384]
[1776367350437,43.17,74946.46,0.2,0.97252,2e-05,3.94384]
[1776367350682,43.17,74946.46,0.2,0.97252,2e-05,3.94384]
[1776367350699,43.17,74946.46,0.2,0.97252,2e-05,3.94384]
[1776367350795,43.17,74948.15,0.2,0.97256,2e-05,3.93962]
[1776367358321,43.17,74947.92,0.2,0.97256,2e-05,3.93936]
[1776367359328,43.17,74951.69,0.2,0.97264,2e-05,3.9292]
[1776367361062,43.17,74951.69,0.2,0.97264,2e-05,3.9292]
[1776367362563,43.17,74951.89,0.2,0.97264,2e-05,3.92913]
[1776367366070,43.18,74951.82,0.2,0.97264,2e-05,3.93004]
[1776367366192,43.18,74951.82,0.2,0.97264,2e-05,3.93004]
[1776367366172,43.18,74951.38,0.2,0.97262,2e-05,3.93173]
[1776367368391,43.18,74945.86,0.2,0.97249,2e-05,3.94741]
[1776367369398,43.18,74938.35,0.2,0.97231,2e-05,3.96839]
[1776367370807,43.18,74938.35,0.2,0.97231,2e-05,3.96839]
[1776367370936,43.18,74938.35,0.2,0.97231,2e-05,3.96839]
[1776367370993,43.18,74936.0,0.2,0.97225,2e-05,3.97525]
[1776367375383,43.18,74937.07,0.2,0.97227,2e-05,3.97277]
[1776367375439,43.18,74937.07,0.2,0.97227,2e-05,3.97277]
[1776367375815,43.18,74937.07,0.2,0.97227,2e-05,3.97277]
[1776367375938,43.18,74937.07,0.2,0.97227,2e-05,3.97277]
[1776367376025,43.18,74938.86,0.2,0.97231,2e-05,3.96817]
[1776367381483,43.19,74935.99,0.2,0.97224,2e-05,3.97701]
[1776367384544,43.19,74934.01,0.2,0.97219,2e-05,3.98286]
[1776367384700,43.19,74934.01,0.2,0.97219,2e-05,3.98286]
[1776367389166,43.19,74933.48,0.2,0.97217,2e-05,3.98467]
[1776367389196,43.19,74933.48,0.2,0.97217,2e-05,3.98467]
[1776367390039,43.19,74935.38,0.2,0.97221,2e-05,3.9799]
[1776367390190,43.19,74935.38,0.2,0.97221,2e-05,3.9799]
[1776367390200,43.19,74939.0,0.2,0.97229,2e-05,3.97023]
[1776367394001,43.19,74941.38,0.2,0.97235,2e-05,3.96404]
[1776367394197,43.19,74941.38,0.2,0.97235,2e-05,3.96404]
[1776367394207,43.19,74945.72,0.2,0.97245,2e-05,3.95247]
[1776367394575,43.19,74949.52,0.2,0.97253,2e-05,3.94199]
[1776367395582,43.19,74945.53,0.2,0.97244,2e-05,3.95324]
[1776367399740,43.2,74944.3,0.2,0.9724,2e-05,3.9573]
[1776367399935,43.2,74944.3,0.2,0.9724,2e-05,3.9573]
[1776367400877,43.2,74944.49,0.2,0.9724,2e-05,3.95721]
[1776367400936,43.2,74944.49,0.2,0.9724,2e-05,3.95721]
[1776367400978,43.2,74939.6,0.2,0.97229,2e-05,3.97096]
[1776367405652,43.2,74933.31,0.2,0.97213,2e-05,3.98919]
[1776367406368,43.2,74933.31,0.2,0.97213,2e-05,3.98919]
[1776367406435,43.2,74933.31,0.2,0.97213,2e-05,3.98919]
[1776367411693,43.2,74931.57,0.2,0.9721,2e-05,3.99252]
[1776367414715,43.2,74950.41,0.2,0.97254,2e-05,3.94084]
[1776367415722,43.21,74957.58,0.2,0.97271,2e-05,3.92128]
[1776367416731,43.21,74957.58,0.2,0.97271,2e-05,3.92128]
[1776367416824,43.21,74959.59,0.2,0.97275,2e-05,3.91631]
[1776367417520,43.21,74959.59,0.2,0.97275,2e-05,3.91631]
[1776367417953,43.21,74959.59,0.2,0.97275,2e-05,3.91631]
[1776367417996,43.21,74958.16,0.2,0.97271,2e-05,3.92053]
[1776367423778,43.21,74955.12,0.2,0.97263,2e-05,3.93054]
[1776367425126,43.21,74955.12,0.2,0.97263,2e-05,3.93054]
[1776367425195,43.21,74955.12,0.2,0.97263,2e-05,3.93054]
[1776367425692,43.21,74953.99,0.2,0.9726,2e-05,3.93391]
[1776367425949,43.21,74953.99,0.2,0.9726,2e-05,3.93391]
[1776367426050,43.21,74953.95,0.2,0.9726,2e-05,3.93426]
[1776367429702,43.22,74951.59,0.2,0.97253,2e-05,3.94149]
[1776367429940,43.22,74951.59,0.2,0.97253,2e-05,3.94149]
[1776367431848,43.22,74958.66,0.2,0.9727,2e-05,3.92251]
[1776367433231,43.22,74958.66,0.2,0.9727,2e-05,3.92251]
[1776367432845,43.22,74974.47,0.2,0.97306,2e-05,3.8795]
[1776367433852,43.22,74975.04,0.2,0.97307,2e-05,3.87854]
[1776367437220,43.22,74975.02,0.2,0.97307,2e-05,3.8787]
[1776367442915,43.23,74962.03,0.2,0.97275,2e-05,3.91591]
[1776367443921,43.23,74957.31,0.2,0.97264,2e-05,3.92912]
[1776367444929,43.23,74964.56,0.2,0.97281,2e-05,3.9089]
[1776367445936,43.22,74970.46,0.2,0.97295,2e-05,3.89246]
[1776367446599,43.22,74970.46,0.2,0.97295,2e-05,3.89246]
[1776367446708,43.22,74970.46,0.2,0.97295,2e-05,3.89246]
[1776367446943,43.22,74978.4,0.2,0.97314,2e-05,3.87084]
[1776367447950,43.23,74985.08,0.2,0.97329,2e-05,3.85276]
[1776367450971,43.23,74988.7,0.2,0.97337,2e-05,3.84349]
[1776367451529,43.23,74988.7,0.2,0.97337,2e-05,3.84349]
[1776367451707,43.23,74988.7,0.2,0.97337,2e-05,3.84349]
[1776367451810,43.23,74988.7,0.2,0.97337,2e-05,3.84349]
[1776367451942,43.23,74988.7,0.2,0.97337,2e-05,3.84349]
[1776367451966,43.23,74988.7,0.2,0.97336,2e-05,3.84386]
[1776367457014,43.23,74989.53,0.2,0.97338,2e-05,3.84234]
[1776367459027,43.23,74977.37,0.2,0.97309,2e-05,3.87605]
[1776367460038,43.23,74975.44,0.2,0.97304,2e-05,3.88162]
[1776367460949,43.23,74975.44,0.2,0.97304,2e-05,3.88162]
[1776367461197,43.23,74975.44,0.2,0.97304,2e-05,3.88162]
[1776367461280,43.23,74981.08,0.2,0.97317,2e-05,3.86658]
[1776367465073,43.23,74985.45,0.2,0.97327,2e-05,3.85492]
[1776367465837,43.23,74985.45,0.2,0.97327,2e-05,3.85492]
[1776367465940,43.23,74985.45,0.2,0.97327,2e-05,3.85492]
[1776367466080,43.24,74982.02,0.2,0.97319,2e-05,3.86457]
[1776367467641,43.24,74981.74,0.2,0.97318,2e-05,3.86566]
[1776367467699,43.24,74981.74,0.2,0.97318,2e-05,3.86566]
[1776367473133,43.23,74980.1,0.2,0.97317,2e-05,3.86615]
[1776367473782,43.23,74980.1,0.2,0.97317,2e-05,3.86615]
[1776367473935,43.23,74980.1,0.2,0.97317,2e-05,3.86615]
[1776367475019,43.23,74977.9,0.2,0.97312,2e-05,3.87188]
[1776367475193,43.23,74977.9,0.2,0.97312,2e-05,3.87188]
[1776367475220,43.23,74977.14,0.2,0.97311,2e-05,3.87368]
[1776367477145,43.23,74975.36,0.2,0.97307,2e-05,3.87825]
[1776367477196,43.23,74975.36,0.2,0.97307,2e-05,3.87825]
[1776367477246,43.23,74965.79,0.2,0.97284,2e-05,3.90466]
[1776367478168,43.23,74964.67,0.2,0.97282,2e-05,3.90797]
[1776367483202,43.23,74965.87,0.2,0.97284,2e-05,3.90472]
[1776367483830,43.23,74965.87,0.2,0.97284,2e-05,3.90472]
[1776367483937,43.23,74965.87,0.2,0.97284,2e-05,3.90472]
[1776367484834,43.23,74964.59,0.2,0.97281,2e-05,3.90845]
[1776367484939,43.23,74964.59,0.2,0.97281,2e-05,3.90845]
[1776367485217,43.23,74962.08,0.2,0.97275,2e-05,3.91556]
[1776367486224,43.23,74976.88,0.2,0.9731,2e-05,3.87479]
[1776367487231,43.23,74989.3,0.2,0.97338,2e-05,3.84083]
[1776367487991,43.23,74989.3,0.2,0.97338,2e-05,3.84083]
[1776367488239,43.23,74992.34,0.2,0.97345,2e-05,3.83296]
[1776367491949,43.23,74989.85,0.2,0.9734,2e-05,3.83962]
[1776367495288,43.23,74996.78,0.2,0.97356,2e-05,3.82004]
[1776367496295,43.23,74997.76,0.2,0.97358,2e-05,3.81722]
[1776367501330,43.23,75001.81,0.2,0.97368,2e-05,3.80596]
[1776367502338,43.23,75018.03,0.2,0.97405,2e-05,3.76244]
[1776367503345,43.23,75023.68,0.2,0.97417,2e-05,3.74733]
[1776367504354,43.23,75019.04,0.2,0.97407,2e-05,3.7596]
[1776367509388,43.23,75011.98,0.2,0.97391,2e-05,3.77853]
[1776367510751,43.23,75011.98,0.2,0.97391,2e-05,3.77853]
[1776367510942,43.23,75011.98,0.2,0.97391,2e-05,3.77853]
[1776367511008,43.23,75008.51,0.2,0.97383,2e-05,3.78757]
[1776367511734,43.23,75008.51,0.2,0.97383,2e-05,3.78757]
[1776367511945,43.23,75008.51,0.2,0.97383,2e-05,3.78757]
[1776367512045,43.23,75006.61,0.2,0.97379,2e-05,3.79251]
[1776367512409,43.23,74999.6,0.2,0.97363,2e-05,3.81132]
[1776367514201,43.23,74999.6,0.2,0.97363,2e-05,3.81132]
[1776367514302,43.23,74998.03,0.2,0.9736,2e-05,3.81576]
[1776367514439,43.23,74998.03,0.2,0.9736,2e-05,3.81576]
[1776367517444,43.22,74986.84,0.2,0.97335,2e-05,3.8454]
[1776367520322,43.22,74989.98,0.2,0.97342,2e-05,3.83669]
[1776367520434,43.22,74986.76,0.2,0.97335,2e-05,3.84518]
[1776367521397,43.22,74987.41,0.2,0.97336,2e-05,3.84321]
[1776367521438,43.22,74987.41,0.2,0.97336,2e-05,3.84321]
[1776367521475,43.22,74989.6,0.2,0.97342,2e-05,3.83707]
[1776367524279,43.22,74991.06,0.2,0.97345,2e-05,3.83292]
[1776367524436,43.22,74992.78,0.2,0.97349,2e-05,3.82808]
[1776367526952,43.22,74998.07,0.2,0.97362,2e-05,3.81347]
[1776367527194,43.22,74998.07,0.2,0.97362,2e-05,3.81347]
[1776367527270,43.22,74999.38,0.2,0.97365,2e-05,3.80962]
[1776367532492,43.22,74999.95,0.2,0.97368,2e-05,3.80501]
[1776367537592,43.21,75002.45,0.2,0.97374,2e-05,3.79751]
[1776367541619,43.21,74998.32,0.2,0.97366,2e-05,3.8081]
[1776367546655,43.21,74991.31,0.2,0.9735,2e-05,3.82625]
[1776367547662,43.21,74983.29,0.2,0.97332,2e-05,3.84775]
[1776367549691,43.21,74980.97,0.2,0.97327,2e-05,3.85383]
[1776367549703,43.21,74976.37,0.2,0.97317,2e-05,3.8661]
[1776367550683,43.21,74971.52,0.2,0.97306,2e-05,3.87905]
[1776367552696,43.21,74967.81,0.2,0.97297,2e-05,3.88863]
[1776367555299,43.21,74967.06,0.2,0.97296,2e-05,3.8904]
[1776367555399,43.2,74966.58,0.2,0.97295,2e-05,3.89113]
[1776367555441,43.2,74966.58,0.2,0.97295,2e-05,3.89113]
[1776367556725,43.2,74971.38,0.2,0.97307,2e-05,3.87774]
[1776367558521,43.2,74972.52,0.2,0.97309,2e-05,3.87437]
[1776367558739,43.2,74976.87,0.2,0.9732,2e-05,3.86228]
[1776367560753,43.2,74969.43,0.2,0.97303,2e-05,3.88204]
[1776367561453,43.2,74969.43,0.2,0.97303,2e-05,3.88204]
[1776367562155,43.2,74969.15,0.2,0.97303,2e-05,3.88225]
[1776367562425,43.2,74969.15,0.2,0.97303,2e-05,3.88225]
[1776367567805,43.19,74965.01,0.2,0.97294,2e-05,3.89236]
[1776367567940,43.19,74965.01,0.2,0.97294,2e-05,3.89236]
[1776367568010,43.19,74964.98,0.2,0.97295,2e-05,3.89184]
[1776367572836,43.19,74955.61,0.2,0.97274,2e-05,3.91628]
[1776367574198,43.19,74955.61,0.2,0.97274,2e-05,3.91628]
[1776367574300,43.19,74956.6,0.2,0.97276,2e-05,3.91404]
[1776367576865,43.19,74941.84,0.2,0.97242,2e-05,3.954]
[1776367577872,43.19,74936.09,0.2,0.97228,2e-05,3.97013]
[1776367578879,43.19,74933.49,0.2,0.97222,2e-05,3.97693]
[1776367579887,43.19,74926.26,0.2,0.97205,2e-05,3.99661]
[1776367581902,43.19,74921.61,0.2,0.97194,2e-05,4.00979]
[1776367587110,43.19,74923.33,0.2,0.97198,2e-05,4.00521]
[1776367587200,43.19,74923.33,0.2,0.97198,2e-05,4.00521]
[1776367587211,43.19,74923.74,0.2,0.97199,2e-05,4.0043]
[1776367587781,43.19,74923.74,0.2,0.97199,2e-05,4.0043]
[1776367587934,43.19,74923.74,0.2,0.97199,2e-05,4.0043]
[1776367590965,43.19,74919.25,0.2,0.97188,2e-05,4.01708]
[1776367592204,43.19,74919.25,0.2,0.97188,2e-05,4.01708]
[1776367592435,43.19,74919.25,0.2,0.97188,2e-05,4.01708]
[1776367592438,43.19,74920.62,0.2,0.97193,2e-05,4.01086]
[1776367593643,43.19,74921.2,0.2,0.97194,2e-05,4.00924]
[1776367593714,43.19,74921.2,0.2,0.97194,2e-05,4.00924]
[1776367597006,43.19,74916.87,0.2,0.97183,2e-05,4.02168]
[1776367598978,43.19,74915.38,0.2,0.9718,2e-05,4.02591]
[1776367599188,43.19,74915.38,0.2,0.9718,2e-05,4.02591]
[1776367599283,43.19,74915.21,0.2,0.97179,2e-05,4.02643]
[1776367603752,43.19,74916.33,0.2,0.97182,2e-05,4.02347]
[1776367603934,43.19,74916.33,0.2,0.97182,2e-05,4.02347]
[1776367609091,43.19,74915.86,0.2,0.9718,2e-05,4.02509]
[1776367611106,43.19,74920.59,0.2,0.97192,2e-05,4.01191]
[1776367613052,43.19,74923.81,0.2,0.97199,2e-05,4.00304]
[1776367613203,43.19,74923.81,0.2,0.97199,2e-05,4.00304]
[1776367613304,43.19,74924.05,0.2,0.972,2e-05,4.00245]
[1776367613687,43.19,74924.05,0.2,0.972,2e-05,4.00245]
[1776367613935,43.19,74924.05,0.2,0.972,2e-05,4.00245]
[1776367615134,43.19,74919.65,0.2,0.97189,2e-05,4.01492]
[1776367617148,43.19,74915.89,0.2,0.9718,2e-05,4.02556]
[1776367622183,43.19,74931.72,0.2,0.97218,2e-05,3.98167]
[1776367623196,43.19,74938.5,0.2,0.97234,2e-05,3.96299]
[1776367624200,43.2,74945.04,0.2,0.97249,2e-05,3.94507]
[1776367625207,43.2,74949.52,0.2,0.97259,2e-05,3.93291]
[1776367628228,43.19,74957.88,0.2,0.9728,2e-05,3.90889]
[1776367629235,43.19,74962.32,0.2,0.9729,2e-05,3.89642]
[1776367630242,43.19,74966.61,0.2,0.973,2e-05,3.8844]
[1776367633625,43.19,74968.51,0.2,0.97305,2e-05,3.87842]
[1776367633691,43.19,74968.51,0.2,0.97305,2e-05,3.87842]
[1776367634270,43.19,74970.17,0.2,0.9731,2e-05,3.87363]
[1776367634806,43.19,74970.17,0.2,0.9731,2e-05,3.87363]
[1776367634934,43.19,74970.17,0.2,0.9731,2e-05,3.87363]
[1776367639679,43.18,74967.66,0.2,0.97305,2e-05,3.87912]
[1776367639692,43.18,74967.66,0.2,0.97305,2e-05,3.87912]
[1776367640067,43.18,74967.66,0.2,0.97305,2e-05,3.87912]
[1776367640193,43.18,74967.66,0.2,0.97305,2e-05,3.87912]
[1776367640312,43.18,74966.79,0.2,0.97303,2e-05,3.88122]
[1776367645236,43.18,74965.72,0.2,0.97302,2e-05,3.883]
[1776367645435,43.18,74965.72,0.2,0.97302,2e-05,3.883]
[1776367645447,43.18,74965.18,0.2,0.97301,2e-05,3.88418]
[1776367645563,43.18,74965.18,0.2,0.97301,2e-05,3.88418]
[1776367645689,43.18,74965.18,0.2,0.97301,2e-05,3.88418]
[1776367647364,43.18,74958.8,0.2,0.97286,2e-05,3.90105]
[1776367648371,43.18,74950.95,0.2,0.97268,2e-05,3.92227]
[1776367650384,43.17,74949.59,0.2,0.97266,2e-05,3.92529]
[1776367651950,43.17,74947.68,0.2,0.97263,2e-05,3.92769]
[1776367652189,43.17,74947.68,0.2,0.97263,2e-05,3.92769]
[1776367652398,43.17,74947.97,0.2,0.97264,2e-05,3.92652]
[1776367653358,43.17,74947.97,0.2,0.97264,2e-05,3.92652]
[1776367653439,43.17,74947.97,0.2,0.97264,2e-05,3.92652]
[1776367657434,43.17,74943.07,0.2,0.97254,2e-05,3.93817]
[1776367660459,43.16,74948.57,0.2,0.97268,2e-05,3.92191]
[1776367661463,43.16,74959.88,0.2,0.97295,2e-05,3.89055]
[1776367662470,43.16,74967.33,0.2,0.97312,2e-05,3.86994]
[1776367663676,43.16,74965.96,0.2,0.97309,2e-05,3.87342]
[1776367663705,43.16,74965.96,0.2,0.97309,2e-05,3.87342]
[1776367664484,43.16,74967.05,0.2,0.97312,2e-05,3.87019]
[1776367665016,43.16,74967.05,0.2,0.97312,2e-05,3.87019]
[1776367665192,43.16,74967.05,0.2,0.97312,2e-05,3.87019]
[1776367670466,43.15,74963.59,0.2,0.97305,2e-05,3.87834]
[1776367670526,43.15,74962.53,0.2,0.97303,2e-05,3.88096]
[1776367670688,43.15,74962.53,0.2,0.97303,2e-05,3.88096]
[1776367671533,43.15,74956.53,0.2,0.97289,2e-05,3.89709]
[1776367671656,43.15,74956.53,0.2,0.97289,2e-05,3.89709]
[1776367671695,43.15,74956.53,0.2,0.97289,2e-05,3.89709]
[1776367674779,43.15,74956.97,0.2,0.97291,2e-05,3.89527]
[1776367674935,43.15,74956.97,0.2,0.97291,2e-05,3.89527]
[1776367676610,43.15,74956.35,0.2,0.9729,2e-05,3.89636]
[1776367676695,43.15,74956.35,0.2,0.9729,2e-05,3.89636]
[1776367676708,43.15,74960.55,0.2,0.973,2e-05,3.88457]
[1776367682815,43.14,74957.73,0.2,0.97294,2e-05,3.89083]
[1776367682936,43.14,74957.73,0.2,0.97294,2e-05,3.89083]
[1776367683036,43.14,74953.75,0.2,0.97285,2e-05,3.90142]
[1776367685795,43.14,74952.37,0.2,0.97283,2e-05,3.90456]
[1776367685936,43.14,74952.37,0.2,0.97283,2e-05,3.90456]
[1776367686342,43.14,74952.37,0.2,0.97283,2e-05,3.90456]
[1776367686438,43.14,74952.37,0.2,0.97283,2e-05,3.90456]
[1776367686536,43.14,74952.6,0.2,0.97283,2e-05,3.90442]
[1776367687971,43.14,74954.62,0.2,0.97287,2e-05,3.89888]
[1776367688195,43.14,74954.62,0.2,0.97287,2e-05,3.89888]
[1776367690666,43.15,74947.43,0.2,0.9727,2e-05,3.91957]
[1776367693835,43.15,74947.95,0.2,0.97271,2e-05,3.91859]
[1776367693935,43.15,74947.95,0.2,0.97271,2e-05,3.91859]
[1776367694671,43.15,74948.14,0.2,0.97271,2e-05,3.91829]
[1776367694692,43.15,74948.14,0.2,0.97271,2e-05,3.91829]
[1776367694729,43.15,74948.32,0.2,0.97271,2e-05,3.91803]
[1776367697715,43.15,74952.97,0.2,0.97281,2e-05,3.90595]
[1776367698722,43.15,74958.16,0.2,0.97293,2e-05,3.89199]
[1776367699729,43.15,74967.1,0.2,0.97314,2e-05,3.86786]
[1776367701119,43.15,74967.1,0.2,0.97314,2e-05,3.86786]
[1776367701214,43.15,74967.1,0.2,0.97314,2e-05,3.86786]
[1776367701260,43.15,74969.16,0.2,0.97318,2e-05,3.86233]
[1776367701965,43.15,74969.16,0.2,0.97318,2e-05,3.86233]
[1776367702063,43.15,74969.16,0.2,0.97318,2e-05,3.86233]
[1776367702750,43.15,74978.11,0.2,0.97339,2e-05,3.83836]
[1776367703757,43.15,74980.27,0.2,0.97344,2e-05,3.83232]
[1776367707256,43.15,74982.36,0.2,0.97349,2e-05,3.8263]
[1776367707437,43.15,74982.36,0.2,0.97349,2e-05,3.8263]
[1776367707484,43.15,74982.72,0.2,0.9735,2e-05,3.82498]
[1776367707662,43.15,74982.72,0.2,0.9735,2e-05,3.82498]
[1776367707688,43.15,74982.72,0.2,0.9735,2e-05,3.82498]
[1776367710811,43.15,74987.03,0.2,0.9736,2e-05,3.81283]
[1776367711964,43.15,74987.03,0.2,0.9736,2e-05,3.81283]
[1776367712198,43.15,74987.03,0.2,0.9736,2e-05,3.81283]
[1776367715568,43.15,74989.05,0.2,0.97367,2e-05,3.80452]
[1776367715697,43.15,74989.26,0.2,0.97367,2e-05,3.80382]
[1776367715846,43.15,74987.7,0.2,0.97364,2e-05,3.80789]
[1776367716912,43.15,74987.7,0.2,0.97364,2e-05,3.80789]
[1776367716936,43.15,74987.7,0.2,0.97364,2e-05,3.80789]
[1776367720881,43.14,74992.76,0.2,0.97376,2e-05,3.79366]
[1776367721885,43.14,74992.76,0.2,0.97376,2e-05,3.79366]
[1776367721938,43.14,74992.76,0.2,0.97376,2e-05,3.79366]
[1776367721986,43.14,74995.79,0.2,0.97383,2e-05,3.78542]
[1776367722895,43.14,75004.15,0.2,0.97402,2e-05,3.76297]
[1776367723978,43.14,75004.15,0.2,0.97402,2e-05,3.76297]
[1776367724192,43.14,75004.15,0.2,0.97402,2e-05,3.76297]
[1776367724282,43.14,75005.04,0.2,0.97404,2e-05,3.76049]
[1776367728937,43.14,75011.08,0.2,0.97418,2e-05,3.7442]
[1776367730309,43.14,75011.08,0.2,0.97418,2e-05,3.7442]
[1776367730437,43.14,75011.08,0.2,0.97418,2e-05,3.7442]
[1776367730452,43.14,75015.04,0.2,0.97426,2e-05,3.73365]
[1776367731665,43.14,75016.23,0.2,0.97429,2e-05,3.73049]
[1776367731692,43.14,75016.23,0.2,0.97429,2e-05,3.73049]
[1776367733976,43.14,75019.49,0.2,0.97436,2e-05,3.72184]
[1776367735990,43.14,75023.36,0.2,0.97445,2e-05,3.71163]
[1776367737178,43.14,75023.36,0.2,0.97445,2e-05,3.71163]
[1776367737195,43.14,75023.36,0.2,0.97445,2e-05,3.71163]
[1776367737277,43.14,75025.29,0.2,0.97449,2e-05,3.70658]
[1776367738004,43.14,75030.39,0.2,0.9746,2e-05,3.69314]
[1776367739010,43.14,75049.35,0.2,0.97502,2e-05,3.64353]
[1776367741028,43.14,75051.79,0.2,0.97507,2e-05,3.63737]
[1776367745056,43.15,75047.94,0.2,0.97498,2e-05,3.64799]
[1776367746063,43.15,75043.87,0.2,0.97489,2e-05,3.65876]
[1776367748208,43.15,75041.89,0.2,0.97485,2e-05,3.66406]
[1776367748442,43.15,75041.89,0.2,0.97485,2e-05,3.66406]
[1776367748485,43.15,75039.63,0.2,0.9748,2e-05,3.67019]
[1776367751434,43.15,75040.19,0.2,0.97481,2e-05,3.6688]
[1776367753158,43.15,75040.55,0.2,0.97481,2e-05,3.66803]
[1776367755199,43.15,75041.46,0.2,0.97483,2e-05,3.66581]
[1776367755244,43.15,75041.49,0.2,0.97483,2e-05,3.6659]
[1776367759206,43.15,75041.06,0.2,0.97482,2e-05,3.66719]
[1776367759300,43.15,75041.54,0.2,0.97483,2e-05,3.66609]
[1776367759993,43.15,75041.54,0.2,0.97483,2e-05,3.66609]
[1776367760191,43.15,75041.54,0.2,0.97483,2e-05,3.66609]
[1776367760484,43.15,75041.54,0.2,0.97483,2e-05,3.66609]
[1776367760586,43.15,75040.38,0.2,0.9748,2e-05,3.66921]
[1776367760688,43.15,75040.38,0.2,0.9748,2e-05,3.66921]
[1776367765011,43.15,75040.77,0.2,0.97481,2e-05,3.66847]
[1776367765188,43.15,75040.77,0.2,0.97481,2e-05,3.66847]
[1776367765405,43.15,75040.77,0.2,0.97481,2e-05,3.66847]
[1776367765436,43.15,75040.77,0.2,0.97481,2e-05,3.66847]
[1776367765502,43.15,75042.92,0.2,0.97486,2e-05,3.66291]
[1776367769235,43.15,75048.65,0.2,0.97498,2e-05,3.64826]
[1776367769813,43.15,75048.65,0.2,0.97498,2e-05,3.64826]
[1776367769935,43.15,75048.65,0.2,0.97498,2e-05,3.64826]
[1776367770242,43.15,75056.41,0.2,0.97515,2e-05,3.62817]
[1776367771251,43.15,75067.22,0.2,0.97539,2e-05,3.59781]
[1776367772258,43.15,75073.09,0.2,0.97552,2e-05,3.583]
[1776367775279,43.16,75077.59,0.2,0.97561,2e-05,3.57188]
[1776367776285,43.16,75083.39,0.2,0.97573,2e-05,3.55747]
[1776367776713,43.16,75083.39,0.2,0.97573,2e-05,3.55747]
[1776367777293,43.16,75082.84,0.2,0.97571,2e-05,3.55914]
[1776367780314,43.16,75079.6,0.2,0.97564,2e-05,3.56822]
[1776367780718,43.16,75079.6,0.2,0.97564,2e-05,3.56822]
[1776367781321,43.16,75080.24,0.2,0.97565,2e-05,3.56682]
[1776367782568,43.16,75080.24,0.2,0.97565,2e-05,3.56682]
[1776367782690,43.16,75080.26,0.2,0.97565,2e-05,3.56701]
[1776367788577,43.17,75081.08,0.2,0.97566,2e-05,3.56613]
[1776367788637,43.17,75080.89,0.2,0.97565,2e-05,3.56686]
[1776367788709,43.17,75080.89,0.2,0.97565,2e-05,3.56686]
[1776367789378,43.17,75076.57,0.2,0.97556,2e-05,3.5782]
[1776367790385,43.17,75071.51,0.2,0.97545,2e-05,3.59145]
[1776367791392,43.17,75063.16,0.2,0.97527,2e-05,3.61321]
[1776367792404,43.17,75055.67,0.2,0.9751,2e-05,3.63281]
[1776367793444,43.17,75055.67,0.2,0.9751,2e-05,3.63281]
[1776367793534,43.17,75055.67,0.2,0.9751,2e-05,3.63281]
[1776367793545,43.17,75053.28,0.2,0.97505,2e-05,3.63916]
[1776367794015,43.17,75053.28,0.2,0.97505,2e-05,3.63916]
[1776367794153,43.17,75053.28,0.2,0.97505,2e-05,3.63916]
[1776367794412,43.17,75051.2,0.2,0.975,2e-05,3.6447]
[1776367798821,43.17,75049.87,0.2,0.97497,2e-05,3.64864]
[1776367798940,43.17,75049.87,0.2,0.97497,2e-05,3.64864]
[1776367799086,43.17,75049.87,0.2,0.97497,2e-05,3.64864]
[1776367799210,43.17,75049.87,0.2,0.97497,2e-05,3.64864]
[1776367799448,43.17,75050.49,0.2,0.97498,2e-05,3.64715]
[1776367800455,43.17,75041.37,0.2,0.97479,2e-05,3.67097]
[1776367801462,43.17,75041.35,0.2,0.97478,2e-05,3.67123]
[1776367802469,43.17,75033.01,0.2,0.9746,2e-05,3.69319]
[1776367803475,43.17,75031.89,0.2,0.97458,2e-05,3.69618]
[1776367804482,43.17,75024.2,0.2,0.9744,2e-05,3.7165]
[1776367805490,43.17,75028.05,0.2,0.97449,2e-05,3.70633]
[1776367806497,43.17,75025.57,0.2,0.97444,2e-05,3.71289]
[1776367807504,43.17,75022.13,0.2,0.97436,2e-05,3.72199]
[1776367808511,43.17,75016.88,0.2,0.97424,2e-05,3.73589]
[1776367809518,43.17,75013.38,0.2,0.97416,2e-05,3.74515]
[1776367809692,43.17,75013.38,0.2,0.97416,2e-05,3.74515]
[1776367810525,43.17,75009.94,0.2,0.97409,2e-05,3.75425]
[1776367811532,43.17,75006.71,0.2,0.97402,2e-05,3.76279]
[1776367812316,43.17,75006.71,0.2,0.97402,2e-05,3.76279]
[1776367812542,43.17,74998.57,0.2,0.97383,2e-05,3.78446]
[1776367813553,43.17,74995.93,0.2,0.97378,2e-05,3.79142]
[1776367815568,43.17,74998.37,0.2,0.97383,2e-05,3.7846]
[1776367818590,43.17,75002.13,0.2,0.97392,2e-05,3.77419]
[1776367818870,43.17,75002.13,0.2,0.97392,2e-05,3.77419]
[1776367821687,43.17,75000.99,0.2,0.9739,2e-05,3.77703]
[1776367821941,43.17,75001.7,0.2,0.97391,2e-05,3.77503]
[1776367822619,43.17,75005.75,0.2,0.974,2e-05,3.76412]
[1776367823625,43.17,75012.39,0.2,0.97415,2e-05,3.74635]
[1776367824633,43.17,75016.53,0.2,0.97425,2e-05,3.73531]
[1776367824956,43.17,75016.53,0.2,0.97425,2e-05,3.73531]
[1776367825121,43.17,75016.53,0.2,0.97425,2e-05,3.73531]
[1776367828373,43.17,75014.9,0.2,0.97421,2e-05,3.73955]
[1776367828438,43.17,75014.9,0.2,0.97421,2e-05,3.73955]
[1776367828661,43.17,75011.25,0.2,0.97413,2e-05,3.74921]
[1776367831682,43.17,75014.37,0.2,0.97422,2e-05,3.73832]
[1776367832676,43.17,75014.37,0.2,0.97422,2e-05,3.73832]
[1776367832696,43.17,75018.11,0.2,0.9743,2e-05,3.72836]
[1776367832936,43.17,75018.11,0.2,0.9743,2e-05,3.72836]
[1776367833697,43.17,75020.82,0.2,0.97436,2e-05,3.72117]
[1776367834704,43.17,75029.7,0.2,0.97456,2e-05,3.69772]
[1776367835711,43.17,75030.32,0.2,0.97457,2e-05,3.69613]
[1776367835764,43.17,75030.32,0.2,0.97457,2e-05,3.69613]
[1776367835937,43.17,75030.32,0.2,0.97457,2e-05,3.69613]
[1776367836718,43.17,75033.13,0.2,0.97463,2e-05,3.68877]
[1776367838734,43.17,75037.83,0.2,0.97473,2e-05,3.67654]
[1776367840342,43.17,75037.83,0.2,0.97473,2e-05,3.67654]
[1776367840437,43.17,75037.83,0.2,0.97473,2e-05,3.67654]
[1776367841758,43.17,75042.34,0.2,0.97483,2e-05,3.66495]
[1776367842768,43.17,75051.52,0.2,0.97503,2e-05,3.641]
[1776367843773,43.17,75049.59,0.2,0.97499,2e-05,3.64625]
[1776367844802,43.17,75031.04,0.2,0.97458,2e-05,3.69482]
[1776367845788,43.17,75028.09,0.2,0.97452,2e-05,3.70275]
[1776367846796,43.17,75023.79,0.2,0.97442,2e-05,3.71413]
[1776367847808,43.17,75020.59,0.2,0.97435,2e-05,3.72259]
[1776367848813,43.17,75011.5,0.2,0.97415,2e-05,3.74669]
[1776367849820,43.17,75012.39,0.2,0.97417,2e-05,3.74428]
[1776367851324,43.17,75012.39,0.2,0.97417,2e-05,3.74428]
[1776367851436,43.17,75012.39,0.2,0.97417,2e-05,3.74428]
[1776367851519,43.17,75017.0,0.2,0.97427,2e-05,3.73197]
[1776367852841,43.17,75021.83,0.2,0.97438,2e-05,3.71915]
[1776367854875,43.17,75006.98,0.2,0.97405,2e-05,3.75856]
[1776367855882,43.17,75009.44,0.2,0.9741,2e-05,3.75193]
[1776367857627,43.17,75009.44,0.2,0.9741,2e-05,3.75193]
[1776367857682,43.17,75018.85,0.2,0.97431,2e-05,3.72686]
[1776367858148,43.17,75018.85,0.2,0.97431,2e-05,3.72686]
[1776367858211,43.17,75022.21,0.2,0.97439,2e-05,3.71797]
[1776367858903,43.17,75024.36,0.2,0.97444,2e-05,3.71228]
[1776367861924,43.17,75026.81,0.2,0.97449,2e-05,3.70583]
[1776367863660,43.17,75026.81,0.2,0.97449,2e-05,3.70583]
[1776367863697,43.17,75026.81,0.2,0.97449,2e-05,3.70583]
[1776367865955,43.17,75029.46,0.2,0.97455,2e-05,3.6989]
[1776367870990,43.17,75030.29,0.2,0.97456,2e-05,3.69683]
[1776367873940,43.17,75028.68,0.2,0.97453,2e-05,3.70113]
[1776367874083,43.17,75028.68,0.2,0.97453,2e-05,3.70113]
[1776367874192,43.17,75028.68,0.2,0.97453,2e-05,3.70113]
[1776367874282,43.17,75024.14,0.2,0.97443,2e-05,3.71313]
[1776367876205,43.17,75022.95,0.2,0.9744,2e-05,3.71628]
[1776367876224,43.17,75014.23,0.2,0.97421,2e-05,3.73938]
[1776367877049,43.17,74996.7,0.2,0.97382,2e-05,3.7861]
[1776367878055,43.17,74993.87,0.2,0.97375,2e-05,3.79357]
[1776367879668,43.17,74993.87,0.2,0.97375,2e-05,3.79357]
[1776367881696,43.17,74993.62,0.2,0.97375,2e-05,3.79398]
[1776367882082,43.17,74996.25,0.2,0.97381,2e-05,3.78667]
[1776367884595,43.17,74999.84,0.2,0.97389,2e-05,3.77693]
[1776367887117,43.17,75006.31,0.2,0.97404,2e-05,3.75925]
[1776367888125,43.17,75013.02,0.2,0.97419,2e-05,3.74132]
[1776367889131,43.17,75017.12,0.2,0.97428,2e-05,3.7304]
[1776367889813,43.17,75017.12,0.2,0.97428,2e-05,3.7304]
[1776367889939,43.17,75017.12,0.2,0.97428,2e-05,3.7304]
[1776367892179,43.17,75024.94,0.2,0.97447,2e-05,3.70723]
[1776367893574,43.17,75024.94,0.2,0.97447,2e-05,3.70723]
[1776367893690,43.17,75024.94,0.2,0.97447,2e-05,3.70723]
[1776367893675,43.17,75029.99,0.2,0.97458,2e-05,3.69398]
[1776367895200,43.17,75036.56,0.2,0.97473,2e-05,3.67677]
[1776367897214,43.17,75040.95,0.2,0.97482,2e-05,3.66541]
[1776367899318,43.17,75040.92,0.2,0.97482,2e-05,3.66558]
[1776367899437,43.17,75040.92,0.2,0.97482,2e-05,3.66558]
[1776367899536,43.17,75040.46,0.2,0.97481,2e-05,3.66696]
[1776367901243,43.17,75044.44,0.2,0.9749,2e-05,3.65664]
[1776367902251,43.17,75049.81,0.2,0.97501,2e-05,3.64273]
[1776367903257,43.17,75062.16,0.2,0.97528,2e-05,3.6108]
[1776367904264,43.17,75064.38,0.2,0.97532,2e-05,3.60524]
[1776367906503,43.17,75062.64,0.2,0.97529,2e-05,3.60993]
[1776367906697,43.17,75062.64,0.2,0.97529,2e-05,3.60993]
[1776367912320,43.17,75060.25,0.2,0.97522,2e-05,3.61739]
[1776367914696,43.17,75062.31,0.2,0.97527,2e-05,3.61223]
[1776367914937,43.17,75062.72,0.2,0.97527,2e-05,3.61154]
[1776367915462,43.17,75062.72,0.2,0.97527,2e-05,3.61154]
[1776367915690,43.17,75062.72,0.2,0.97527,2e-05,3.61154]
[1776367915779,43.18,75064.56,0.2,0.97531,2e-05,3.60697]
[1776367918362,43.18,75069.07,0.2,0.9754,2e-05,3.59573]
[1776367919674,43.18,75069.07,0.2,0.9754,2e-05,3.59573]
[1776367919696,43.18,75069.07,0.2,0.9754,2e-05,3.59573]
[1776367919727,43.18,75075.16,0.2,0.97553,2e-05,3.58047]
[1776367921389,43.18,75081.35,0.2,0.97566,2e-05,3.56483]
[1776367923401,43.18,75143.2,0.2,0.97694,2e-05,3.40927]
[1776367924682,43.18,75143.2,0.2,0.97694,2e-05,3.40927]
[1776367924699,43.18,75189.66,0.2,0.97787,2e-05,3.29566]
[1776367925419,43.18,75195.51,0.2,0.97798,2e-05,3.28183]
[1776367926424,43.18,75179.7,0.2,0.97766,2e-05,3.32057]
[1776367927431,43.18,75174.27,0.2,0.97756,2e-05,3.33387]
[1776367928438,43.18,75170.51,0.2,0.97748,2e-05,3.34364]
[1776367928991,43.18,75170.51,0.2,0.97748,2e-05,3.34364]
[1776367930451,43.18,75178.75,0.2,0.97764,2e-05,3.32369]
[1776367932465,43.19,75180.61,0.2,0.97767,2e-05,3.31937]
[1776367934480,43.19,75187.96,0.2,0.97782,2e-05,3.30176]
[1776367935487,43.19,75194.14,0.2,0.97794,2e-05,3.28697]
[1776367936496,43.19,75200.55,0.2,0.97806,2e-05,3.27171]
[1776367937506,43.19,75205.39,0.2,0.97815,2e-05,3.2603]
[1776367940829,43.19,75206.13,0.2,0.97816,2e-05,3.25894]
[1776367941558,43.19,75197.16,0.2,0.97799,2e-05,3.28087]
[1776367942565,43.19,75193.3,0.2,0.97791,2e-05,3.29034]
[1776367946593,43.19,75185.6,0.2,0.97775,2e-05,3.30953]
[1776367947599,43.19,75181.55,0.2,0.97767,2e-05,3.31947]
[1776367949615,43.19,75174.44,0.2,0.97753,2e-05,3.33696]
[1776367951628,43.19,75170.01,0.2,0.97746,2e-05,3.34562]
[1776367953642,43.19,75165.71,0.2,0.97737,2e-05,3.35625]
[1776367956664,43.2,75158.64,0.2,0.97723,2e-05,3.37371]
[1776367957671,43.2,75153.74,0.2,0.97713,2e-05,3.38577]
[1776367958678,43.2,75145.71,0.2,0.97697,2e-05,3.40559]
[1776367959685,43.19,75152.87,0.2,0.97711,2e-05,3.38786]
[1776367961699,43.19,75157.16,0.2,0.9772,2e-05,3.37729]
[1776367963713,43.19,75149.9,0.2,0.97705,2e-05,3.39517]
[1776367965727,43.19,75139.94,0.2,0.97685,2e-05,3.41976]
[1776367966734,43.19,75129.82,0.2,0.97665,2e-05,3.44487]
[1776367967741,43.19,75127.11,0.2,0.97659,2e-05,3.45152]
[1776367968748,43.19,75122.6,0.2,0.9765,2e-05,3.46268]
[1776367970772,43.19,75129.32,0.2,0.97664,2e-05,3.44558]
[1776367972786,43.19,75130.44,0.2,0.97666,2e-05,3.44255]
[1776367974800,43.19,75139.83,0.2,0.97686,2e-05,3.41897]
[1776367977821,43.19,75145.28,0.2,0.97697,2e-05,3.40526]
[1776367979835,43.19,75156.52,0.2,0.9772,2e-05,3.37745]
[1776367980842,43.19,75160.18,0.2,0.97727,2e-05,3.36846]
[1776367981850,43.19,75167.97,0.2,0.97743,2e-05,3.3494]
[1776367983173,43.19,75167.99,0.2,0.97743,2e-05,3.3494]
[1776367984874,43.19,75162.85,0.2,0.97732,2e-05,3.36207]
[1776367987901,43.19,75144.77,0.2,0.97696,2e-05,3.40666]
[1776367988908,43.19,75145.44,0.2,0.97697,2e-05,3.40495]
[1776367991259,43.19,75144.41,0.2,0.97695,2e-05,3.40745]
[1776367991462,43.19,75144.41,0.2,0.97695,2e-05,3.40745]
[1776367992935,43.19,75140.65,0.2,0.97688,2e-05,3.4166]
[1776367994813,43.19,75140.65,0.2,0.97688,2e-05,3.4166]
[1776367994935,43.19,75140.05,0.2,0.97687,2e-05,3.41795]
[1776367996180,43.19,75141.47,0.2,0.97689,2e-05,3.41443]
[1776367996203,43.19,75141.47,0.2,0.97689,2e-05,3.41443]
[1776367996281,43.19,75139.66,0.2,0.97686,2e-05,3.41879]
[1776367998471,43.19,75139.77,0.2,0.97686,2e-05,3.41852]
[1776367998690,43.19,75139.77,0.2,0.97686,2e-05,3.41852]
[1776367999985,43.19,75129.12,0.2,0.97665,2e-05,3.44481]
[1776368001999,43.19,75126.68,0.2,0.9766,2e-05,3.45072]
[1776368004015,43.19,75122.65,0.2,0.97652,2e-05,3.46057]
[1776368005022,43.19,75118.73,0.2,0.97644,2e-05,3.47027]
[1776368006029,43.19,75112.82,0.2,0.97632,2e-05,3.48499]
[1776368008685,43.19,75110.53,0.2,0.97627,2e-05,3.4906]
[1776368008773,43.18,75113.57,0.2,0.97634,2e-05,3.48257]
[1776368009050,43.18,75125.46,0.2,0.97658,2e-05,3.45274]
[1776368011064,43.18,75132.85,0.2,0.97675,2e-05,3.43169]
[1776368012183,43.18,75132.85,0.2,0.97675,2e-05,3.43169]
[1776368015092,43.18,75127.59,0.2,0.97664,2e-05,3.44441]
[1776368019120,43.18,75132.04,0.2,0.97674,2e-05,3.43289]
[1776368020127,43.18,75136.03,0.2,0.97682,2e-05,3.42285]
[1776368020945,43.18,75136.03,0.2,0.97682,2e-05,3.42285]
[1776368021190,43.18,75136.03,0.2,0.97682,2e-05,3.42285]
[1776368024037,43.18,75134.98,0.2,0.9768,2e-05,3.4252]
[1776368024190,43.18,75134.98,0.2,0.9768,2e-05,3.4252]
[1776368024291,43.18,75134.25,0.2,0.97679,2e-05,3.42685]
[1776368026275,43.18,75134.62,0.2,0.9768,2e-05,3.42593]
[1776368026435,43.18,75134.62,0.2,0.9768,2e-05,3.42593]
[1776368028188,43.18,75143.22,0.2,0.97697,2e-05,3.40435]
[1776368029657,43.18,75143.22,0.2,0.97697,2e-05,3.40435]
[1776368029687,43.18,75143.22,0.2,0.97697,2e-05,3.40435]
[1776368029827,43.18,75136.78,0.2,0.97684,2e-05,3.42022]
[1776368031419,43.18,75134.25,0.2,0.97679,2e-05,3.4265]
[1776368031446,43.18,75134.25,0.2,0.97679,2e-05,3.4265]
[1776368031521,43.18,75134.6,0.2,0.9768,2e-05,3.42548]
[1776368033225,43.18,75128.69,0.2,0.97668,2e-05,3.44004]
[1776368034667,43.18,75128.69,0.2,0.97668,2e-05,3.44004]
[1776368034689,43.18,75128.69,0.2,0.97668,2e-05,3.44004]
[1776368034768,43.18,75120.98,0.2,0.97652,2e-05,3.45921]
[1776368035239,43.18,75120.22,0.2,0.97651,2e-05,3.46097]
[1776368037253,43.18,75116.3,0.2,0.97643,2e-05,3.47051]
[1776368039267,43.17,75107.22,0.2,0.97624,2e-05,3.49305]
[1776368040802,43.17,75107.22,0.2,0.97624,2e-05,3.49305]
[1776368040936,43.17,75107.22,0.2,0.97624,2e-05,3.49305]
[1776368041281,43.17,75100.39,0.2,0.9761,2e-05,3.50991]
[1776368046316,43.17,75095.16,0.2,0.976,2e-05,3.52204]
[1776368047323,43.17,75083.88,0.2,0.97577,2e-05,3.55053]
[1776368048330,43.17,75081.41,0.2,0.97572,2e-05,3.55655]
[1776368049337,43.17,75075.9,0.2,0.9756,2e-05,3.57036]
[1776368051351,43.16,75067.03,0.2,0.97542,2e-05,3.59248]
[1776368052358,43.16,75061.66,0.2,0.97531,2e-05,3.60597]
[1776368054372,43.16,75059.28,0.2,0.97525,2e-05,3.61248]
[1776368058400,43.17,75064.88,0.2,0.97537,2e-05,3.59871]
[1776368059622,43.17,75064.88,0.2,0.97537,2e-05,3.59871]
[1776368059689,43.17,75064.88,0.2,0.97537,2e-05,3.59871]
[1776368061667,43.17,75066.27,0.2,0.9754,2e-05,3.59552]
[1776368061691,43.17,75066.27,0.2,0.9754,2e-05,3.59552]
[1776368061768,43.17,75066.19,0.2,0.97539,2e-05,3.59592]
[1776368067073,43.17,75064.5,0.2,0.97535,2e-05,3.60126]
[1776368067198,43.17,75064.5,0.2,0.97535,2e-05,3.60126]
[1776368070389,43.17,75064.31,0.2,0.97534,2e-05,3.60231]
[1776368070439,43.17,75064.31,0.2,0.97534,2e-05,3.60231]
[1776368070621,43.17,75064.31,0.2,0.97534,2e-05,3.60231]
[1776368070691,43.17,75064.31,0.2,0.97534,2e-05,3.60231]
[1776368070722,43.17,75063.32,0.2,0.97532,2e-05,3.60505]
[1776368072799,43.17,75062.97,0.2,0.97532,2e-05,3.60375]
[1776368072941,43.17,75062.97,0.2,0.97532,2e-05,3.60375]
[1776368072864,43.18,75051.26,0.2,0.97507,2e-05,3.63428]
[1776368073511,43.18,75046.91,0.2,0.97497,2e-05,3.64573]
[1776368076532,43.18,75040.81,0.2,0.97484,2e-05,3.66197]
[1776368077539,43.18,75036.7,0.2,0.97475,2e-05,3.67281]
[1776368078383,43.18,75036.7,0.2,0.97475,2e-05,3.67281]
[1776368078435,43.18,75036.7,0.2,0.97475,2e-05,3.67281]
[1776368079553,43.18,75030.84,0.2,0.97462,2e-05,3.68831]
[1776368080560,43.18,75021.56,0.2,0.97441,2e-05,3.7128]
[1776368081567,43.18,75021.98,0.2,0.97442,2e-05,3.71169]
[1776368082398,43.18,75021.98,0.2,0.97442,2e-05,3.71169]
[1776368087610,43.18,75021.27,0.2,0.97441,2e-05,3.71359]
[1776368088172,43.18,75021.27,0.2,0.97441,2e-05,3.71359]
[1776368088204,43.18,75021.27,0.2,0.97441,2e-05,3.71359]
[1776368088950,43.18,75021.27,0.2,0.97441,2e-05,3.71359]
[1776368088617,43.18,75022.99,0.2,0.97444,2e-05,3.70905]
[1776368094999,43.18,75025.27,0.2,0.97449,2e-05,3.70309]
[1776368095193,43.18,75025.27,0.2,0.97449,2e-05,3.70309]
[1776368095666,43.18,75026.81,0.2,0.97453,2e-05,3.6991]
[1776368100935,43.18,75026.11,0.2,0.97451,2e-05,3.70109]
[1776368101724,43.18,75018.85,0.2,0.97435,2e-05,3.72033]
[1776368102717,43.18,75010.94,0.2,0.97417,2e-05,3.7413]
[1776368104731,43.18,75006.6,0.2,0.97408,2e-05,3.75276]
[1776368106745,43.18,74999.07,0.2,0.97391,2e-05,3.77272]
[1776368109540,43.18,74997.86,0.2,0.97388,2e-05,3.77576]
[1776368109700,43.18,74997.86,0.2,0.97388,2e-05,3.77576]
[1776368109798,43.18,74997.86,0.2,0.97388,2e-05,3.77576]
[1776368109939,43.18,74997.86,0.2,0.97388,2e-05,3.77576]
[1776368109972,43.18,74996.07,0.2,0.97384,2e-05,3.78045]
[1776368115808,43.17,74995.5,0.2,0.97384,2e-05,3.78132]
[1776368120846,43.17,74996.84,0.2,0.97387,2e-05,3.77719]
[1776368122860,43.17,75001.93,0.2,0.97399,2e-05,3.76341]
[1776368123867,43.17,75014.07,0.2,0.97426,2e-05,3.73104]
[1776368124874,43.17,75020.32,0.2,0.9744,2e-05,3.71448]
[1776368125881,43.17,75028.07,0.2,0.97457,2e-05,3.69405]
[1776368126888,43.17,75034.14,0.2,0.9747,2e-05,3.67815]
[1776368127895,43.17,75038.49,0.2,0.9748,2e-05,3.66682]
[1776368128903,43.17,75034.46,0.2,0.97471,2e-05,3.67747]
[1776368129909,43.17,75026.9,0.2,0.97454,2e-05,3.69742]
[1776368131923,43.17,75028.82,0.2,0.9746,2e-05,3.69001]
[1776368132931,43.17,75035.23,0.2,0.97474,2e-05,3.67323]
[1776368135397,43.17,75038.03,0.2,0.9748,2e-05,3.66605]
[1776368135439,43.17,75038.03,0.2,0.9748,2e-05,3.66605]
[1776368135952,43.17,75038.13,0.2,0.9748,2e-05,3.66588]
[1776368136211,43.17,75038.13,0.2,0.9748,2e-05,3.66588]
[1776368136436,43.17,75038.13,0.2,0.9748,2e-05,3.66588]
[1776368141994,43.18,75041.16,0.2,0.97486,2e-05,3.65849]
[1776368142167,43.18,75041.16,0.2,0.97486,2e-05,3.65849]
[1776368142199,43.18,75041.16,0.2,0.97486,2e-05,3.65849]
[1776368142467,43.18,75041.16,0.2,0.97486,2e-05,3.65849]
[1776368142685,43.18,75041.16,0.2,0.97486,2e-05,3.65849]
[1776368143001,43.18,75041.23,0.2,0.97486,2e-05,3.65841]
[1776368144014,43.18,75045.45,0.2,0.97495,2e-05,3.64749]
[1776368145016,43.18,75057.51,0.2,0.97522,2e-05,3.61626]
[1776368146023,43.18,75064.06,0.2,0.97535,2e-05,3.59948]
[1776368147031,43.18,75070.28,0.2,0.97549,2e-05,3.58365]
[1776368148038,43.18,75080.81,0.2,0.97571,2e-05,3.55685]
[1776368149045,43.18,75090.12,0.2,0.9759,2e-05,3.53335]
[1776368150052,43.18,75089.68,0.2,0.97589,2e-05,3.53477]
[1776368155087,43.19,75092.72,0.2,0.97594,2e-05,3.52851]
[1776368157101,43.19,75085.94,0.2,0.9758,2e-05,3.54638]
[1776368162148,43.19,75085.55,0.2,0.97578,2e-05,3.54872]
[1776368164160,43.19,75079.05,0.2,0.97563,2e-05,3.56587]
[1776368166174,43.19,75082.57,0.2,0.97571,2e-05,3.55735]
[1776368167161,43.19,75082.57,0.2,0.97571,2e-05,3.55735]
[1776368167208,43.19,75082.57,0.2,0.97571,2e-05,3.55735]
[1776368167295,43.2,75087.58,0.2,0.97581,2e-05,3.54478]
[1776368169195,43.2,75088.12,0.2,0.97582,2e-05,3.54392]
[1776368172333,43.2,75091.54,0.2,0.97588,2e-05,3.53603]
[1776368172407,43.2,75095.3,0.2,0.97596,2e-05,3.52647]
[1776368173234,43.2,75103.55,0.2,0.97613,2e-05,3.50583]
[1776368175249,43.2,75118.21,0.2,0.97643,2e-05,3.46953]
[1776368176240,43.2,75118.21,0.2,0.97643,2e-05,3.46953]
[1776368176257,43.2,75123.38,0.2,0.97653,2e-05,3.45691]
[1776368177263,43.21,75122.92,0.2,0.97652,2e-05,3.45845]
[1776368180284,43.21,75118.34,0.2,0.97642,2e-05,3.47115]
[1776368186062,43.21,75117.08,0.2,0.97638,2e-05,3.47586]
[1776368186100,43.22,75122.54,0.2,0.97649,2e-05,3.46292]
[1776368186190,43.22,75122.54,0.2,0.97649,2e-05,3.46292]
[1776368187177,43.22,75124.42,0.2,0.97652,2e-05,3.45861]
[1776368187199,43.22,75124.42,0.2,0.97652,2e-05,3.45861]
[1776368188345,43.22,75132.93,0.2,0.97669,2e-05,3.43777]
[1776368191368,43.22,75133.79,0.2,0.97671,2e-05,3.43504]
[1776368192375,43.23,75126.75,0.2,0.97656,2e-05,3.45304]
[1776368193383,43.23,75121.13,0.2,0.97645,2e-05,3.46711]
[1776368194390,43.23,75121.93,0.2,0.97646,2e-05,3.4659]
[1776368195934,43.23,75121.93,0.2,0.97646,2e-05,3.4659]
[1776368195952,43.23,75122.3,0.2,0.97646,2e-05,3.46536]
[1776368196196,43.23,75122.3,0.2,0.97646,2e-05,3.46536]
[1776368197414,43.23,75127.58,0.2,0.97656,2e-05,3.45292]
[1776368198420,43.23,75131.39,0.2,0.97664,2e-05,3.44382]
[1776368201441,43.24,75126.53,0.2,0.97653,2e-05,3.45721]
[1776368203930,43.24,75126.41,0.2,0.97652,2e-05,3.45791]
[1776368204189,43.24,75126.18,0.2,0.97652,2e-05,3.45889]
[1776368207484,43.25,75121.29,0.2,0.9764,2e-05,3.47273]
[1776368208491,43.25,75114.79,0.2,0.97626,2e-05,3.48945]
[1776368210505,43.25,75118.92,0.2,0.97634,2e-05,3.47977]
[1776368211180,43.25,75118.92,0.2,0.97634,2e-05,3.47977]
[1776368211193,43.25,75118.92,0.2,0.97634,2e-05,3.47977]
[1776368211512,43.25,75122.52,0.2,0.97642,2e-05,3.4711]
[1776368212280,43.25,75122.52,0.2,0.97642,2e-05,3.4711]
[1776368212435,43.25,75122.52,0.2,0.97642,2e-05,3.4711]
[1776368214549,43.25,75112.87,0.2,0.97621,2e-05,3.49612]
[1776368215928,43.25,75097.92,0.2,0.97589,2e-05,3.53434]
[1776368216559,43.25,75092.31,0.2,0.97578,2e-05,3.54862]
[1776368217566,43.26,75088.18,0.2,0.97568,2e-05,3.55975]
[1776368222604,43.26,75070.33,0.2,0.97529,2e-05,3.60671]
[1776368223611,43.26,75069.61,0.2,0.97528,2e-05,3.60872]
[1776368224618,43.26,75076.42,0.2,0.97542,2e-05,3.59132]
[1776368225625,43.26,75082.21,0.2,0.97554,2e-05,3.57662]
[1776368229653,43.26,75088.72,0.2,0.97568,2e-05,3.56078]
[1776368230660,43.26,75099.17,0.2,0.97589,2e-05,3.53439]
[1776368231667,43.26,75105.9,0.2,0.97603,2e-05,3.51759]
[1776368233682,43.27,75104.85,0.2,0.97601,2e-05,3.52088]
[1776368236557,43.27,75106.72,0.2,0.97604,2e-05,3.51674]
[1776368236688,43.27,75106.72,0.2,0.97604,2e-05,3.51674]
[1776368236705,43.27,75107.23,0.2,0.97605,2e-05,3.51576]
[1776368237372,43.27,75107.23,0.2,0.97605,2e-05,3.51576]
[1776368237435,43.27,75107.23,0.2,0.97605,2e-05,3.51576]
[1776368239310,43.27,75108.4,0.2,0.97607,2e-05,3.51342]
[1776368239737,43.27,75111.99,0.2,0.97614,2e-05,3.50408]
[1776368240748,43.27,75115.99,0.2,0.97623,2e-05,3.49375]
[1776368242759,43.27,75116.35,0.2,0.97623,2e-05,3.49319]
[1776368243769,43.27,75125.48,0.2,0.97642,2e-05,3.47094]
[1776368244776,43.27,75132.08,0.2,0.97655,2e-05,3.45482]
[1776368247797,43.28,75139.56,0.2,0.97669,2e-05,3.4374]
[1776368249810,43.28,75147.4,0.2,0.97685,2e-05,3.4188]
[1776368254324,43.29,75147.43,0.2,0.97685,2e-05,3.41781]
[1776368254436,43.29,75147.43,0.2,0.97685,2e-05,3.41781]
[1776368254934,43.29,75147.43,0.2,0.97685,2e-05,3.41781]
[1776368255214,43.29,75147.43,0.2,0.97685,2e-05,3.41781]
[1776368255030,43.29,75147.38,0.2,0.97684,2e-05,3.41886]
[1776368255856,43.29,75150.84,0.2,0.97691,2e-05,3.41076]
[1776368260941,43.29,75153.57,0.2,0.97697,2e-05,3.40365]
[1776368261198,43.29,75153.57,0.2,0.97697,2e-05,3.40365]
[1776368261039,43.29,75153.62,0.2,0.97697,2e-05,3.40344]
[1776368262098,43.29,75153.62,0.2,0.97697,2e-05,3.40344]
[1776368262889,43.29,75153.62,0.2,0.97697,2e-05,3.40336]
[1776368262906,43.29,75161.7,0.2,0.97713,2e-05,3.38337]
[1776368263912,43.29,75167.42,0.2,0.97725,2e-05,3.36929]
[1776368266230,43.29,75165.27,0.2,0.9772,2e-05,3.3745]
[1776368267954,43.29,75160.21,0.2,0.9771,2e-05,3.38685]
[1776368268961,43.29,75154.39,0.2,0.97699,2e-05,3.40113]
[1776368271982,43.29,75160.52,0.2,0.97711,2e-05,3.38579]
[1776368273111,43.29,75160.52,0.2,0.97711,2e-05,3.38579]
[1776368273190,43.29,75160.52,0.2,0.97711,2e-05,3.38579]
[1776368276171,43.29,75160.97,0.2,0.97712,2e-05,3.38452]
[1776368276192,43.29,75160.97,0.2,0.97712,2e-05,3.38452]
[1776368276200,43.29,75162.31,0.2,0.97715,2e-05,3.38112]
[1776368280039,43.29,75169.23,0.2,0.97729,2e-05,3.36402]
[1776368282057,43.29,75176.91,0.2,0.97744,2e-05,3.34521]
[1776368283064,43.29,75181.17,0.2,0.97753,2e-05,3.33483]
[1776368284070,43.29,75188.7,0.2,0.97768,2e-05,3.31657]
[1776368286086,43.29,75193.37,0.2,0.97777,2e-05,3.30538]
[1776368287093,43.29,75199.1,0.2,0.97788,2e-05,3.29142]
[1776368289107,43.28,75200.97,0.2,0.97792,2e-05,3.28668]
[1776368291121,43.28,75206.2,0.2,0.97802,2e-05,3.27393]
[1776368296158,43.28,75207.7,0.2,0.97805,2e-05,3.26993]
[1776368298171,43.28,75218.46,0.2,0.97826,2e-05,3.24407]
[1776368300184,43.28,75220.82,0.2,0.97831,2e-05,3.23835]
[1776368303209,43.28,75215.18,0.2,0.9782,2e-05,3.25172]
[1776368304216,43.28,75199.43,0.2,0.9779,2e-05,3.28942]
[1776368305222,43.28,75193.84,0.2,0.97779,2e-05,3.30274]
[1776368310257,43.28,75192.12,0.2,0.97776,2e-05,3.30626]
[1776368313766,43.28,75190.89,0.2,0.97775,2e-05,3.3067]
[1776368313936,43.28,75190.89,0.2,0.97775,2e-05,3.3067]
[1776368319321,43.27,75199.49,0.2,0.97793,2e-05,3.28506]
[1776368320632,43.27,75199.49,0.2,0.97793,2e-05,3.28506]
[1776368320687,43.27,75199.49,0.2,0.97793,2e-05,3.28506]
[1776368320789,43.27,75204.02,0.2,0.97802,2e-05,3.27408]
[1776368321656,43.27,75204.02,0.2,0.97802,2e-05,3.27408]
[1776368321690,43.27,75204.02,0.2,0.97802,2e-05,3.27408]
[1776368327383,43.27,75213.83,0.2,0.97821,2e-05,3.25016]
[1776368329627,43.27,75217.05,0.2,0.97827,2e-05,3.24245]
[1776368329700,43.27,75217.05,0.2,0.97827,2e-05,3.24245]
[1776368329724,43.27,75217.24,0.2,0.97828,2e-05,3.24198]
[1776368331411,43.27,75213.21,0.2,0.9782,2e-05,3.25154]
[1776368333657,43.27,75212.31,0.2,0.97818,2e-05,3.25366]
[1776368333692,43.27,75212.31,0.2,0.97818,2e-05,3.25366]
[1776368339467,43.27,75213.16,0.2,0.9782,2e-05,3.25144]
[1776368344512,43.27,75217.81,0.2,0.97829,2e-05,3.24027]
[1776368345306,43.27,75217.81,0.2,0.97829,2e-05,3.24027]
[1776368345437,43.27,75217.81,0.2,0.97829,2e-05,3.24027]
[1776368345519,43.27,75217.77,0.2,0.97829,2e-05,3.24037]
[1776368346686,43.27,75217.77,0.2,0.97829,2e-05,3.24037]
[1776368346937,43.27,75217.77,0.2,0.97829,2e-05,3.24037]
[1776368348542,43.27,75222.4,0.2,0.97838,2e-05,3.22938]
[1776368349549,43.27,75217.43,0.2,0.97828,2e-05,3.2412]
[1776368350415,43.27,75217.43,0.2,0.97828,2e-05,3.2412]
[1776368350435,43.27,75217.43,0.2,0.97828,2e-05,3.2412]
[1776368351101,43.27,75217.43,0.2,0.97828,2e-05,3.2412]
[1776368351207,43.27,75217.43,0.2,0.97828,2e-05,3.2412]
[1776368351252,43.27,75216.13,0.2,0.97826,2e-05,3.24429]
[1776368356769,43.27,75215.1,0.2,0.97824,2e-05,3.24666]
[1776368356935,43.27,75215.1,0.2,0.97824,2e-05,3.24666]
[1776368357036,43.27,75215.78,0.2,0.97825,2e-05,3.24502]
[1776368357335,43.27,75215.78,0.2,0.97825,2e-05,3.24502]
[1776368357440,43.27,75215.78,0.2,0.97825,2e-05,3.24502]
[1776368359622,43.27,75211.04,0.2,0.97816,2e-05,3.25628]
[1776368360350,43.27,75211.04,0.2,0.97816,2e-05,3.25628]
[1776368360436,43.27,75211.04,0.2,0.97816,2e-05,3.25628]
[1776368360631,43.27,75208.84,0.2,0.97812,2e-05,3.2615]
[1776368361638,43.27,75205.0,0.2,0.97804,2e-05,3.27065]
[1776368362645,43.27,75200.48,0.2,0.97796,2e-05,3.28144]
[1776368365466,43.27,75200.8,0.2,0.97796,2e-05,3.28053]
[1776368365698,43.27,75200.8,0.2,0.97796,2e-05,3.28053]
[1776368371708,43.27,75195.51,0.2,0.97788,2e-05,3.29043]
[1776368373722,43.27,75190.11,0.2,0.97778,2e-05,3.30326]
[1776368374729,43.27,75185.93,0.2,0.97769,2e-05,3.31325]
[1776368375389,43.27,75185.93,0.2,0.97769,2e-05,3.31325]
[1776368375434,43.27,75185.93,0.2,0.97769,2e-05,3.31325]
[1776368375736,43.27,75181.88,0.2,0.97762,2e-05,3.32294]
[1776368376743,43.27,75176.23,0.2,0.97751,2e-05,3.33652]
[1776368378756,43.27,75184.62,0.2,0.97767,2e-05,3.31582]
[1776368381778,43.26,75178.57,0.2,0.97756,2e-05,3.33008]
[1776368383046,43.26,75178.57,0.2,0.97756,2e-05,3.33008]
[1776368383191,43.26,75178.57,0.2,0.97756,2e-05,3.33008]
[1776368383792,43.26,75169.47,0.2,0.97738,2e-05,3.35192]
[1776368384799,43.26,75165.18,0.2,0.9773,2e-05,3.36221]
[1776368385806,43.26,75156.01,0.2,0.97711,2e-05,3.38449]
[1776368386813,43.26,75150.81,0.2,0.97701,2e-05,3.39704]
[1776368389662,43.26,75149.71,0.2,0.97699,2e-05,3.39919]
[1776368389690,43.26,75149.71,0.2,0.97699,2e-05,3.39919]
[1776368389839,43.26,75149.61,0.2,0.97699,2e-05,3.39915]
[1776368390804,43.26,75149.61,0.2,0.97699,2e-05,3.39915]
[1776368390940,43.26,75149.61,0.2,0.97699,2e-05,3.39915]
[1776368396892,43.25,75164.49,0.2,0.97731,2e-05,3.36053]
[1776368397909,43.25,75170.77,0.2,0.97744,2e-05,3.34497]
[1776368398919,43.25,75178.07,0.2,0.97758,2e-05,3.32701]
[1776368401947,43.25,75181.11,0.2,0.97765,2e-05,3.31914]
[1776368405990,43.25,75173.96,0.2,0.97751,2e-05,3.33597]
[1776368408006,43.25,75170.86,0.2,0.97745,2e-05,3.34319]
[1776368409013,43.24,75179.19,0.2,0.97762,2e-05,3.32274]
[1776368410020,43.24,75188.5,0.2,0.9778,2e-05,3.30005]
[1776368410620,43.24,75188.5,0.2,0.9778,2e-05,3.30005]
[1776368410689,43.24,75188.5,0.2,0.9778,2e-05,3.30005]
[1776368411027,43.24,75189.62,0.2,0.97782,2e-05,3.29725]
[1776368413302,43.24,75189.58,0.2,0.97782,2e-05,3.29724]
[1776368413438,43.24,75190.48,0.2,0.97784,2e-05,3.29497]
[1776368414050,43.24,75185.75,0.2,0.97775,2e-05,3.3063]
[1776368419085,43.24,75189.21,0.2,0.97782,2e-05,3.29737]
[1776368420606,43.24,75190.59,0.2,0.97785,2e-05,3.29395]
[1776368420688,43.24,75190.59,0.2,0.97785,2e-05,3.29395]
[1776368421099,43.24,75190.52,0.2,0.97785,2e-05,3.29403]
[1776368421750,43.24,75190.52,0.2,0.97785,2e-05,3.29403]
[1776368421945,43.24,75190.52,0.2,0.97785,2e-05,3.29403]
[1776368423113,43.24,75184.07,0.2,0.97772,2e-05,3.30943]
[1776368425127,43.24,75180.19,0.2,0.97765,2e-05,3.31859]
[1776368425720,43.24,75180.19,0.2,0.97765,2e-05,3.31859]
[1776368425937,43.24,75180.19,0.2,0.97765,2e-05,3.31859]
[1776368426064,43.24,75180.19,0.2,0.97765,2e-05,3.31859]
[1776368426197,43.24,75180.19,0.2,0.97765,2e-05,3.31859]
[1776368426264,43.24,75176.78,0.2,0.97758,2e-05,3.32674]
[1776368428148,43.24,75166.17,0.2,0.97738,2e-05,3.3523]
[1776368429154,43.24,75158.37,0.2,0.97722,2e-05,3.37121]
[1776368432178,43.24,75159.99,0.2,0.97727,2e-05,3.36451]
[1776368432187,43.24,75159.99,0.2,0.97727,2e-05,3.36451]
[1776368432273,43.23,75160.33,0.2,0.97728,2e-05,3.36346]
[1776368433655,43.23,75160.03,0.2,0.97728,2e-05,3.36399]
[1776368433700,43.23,75160.03,0.2,0.97728,2e-05,3.36399]
[1776368438969,43.23,75159.06,0.2,0.97726,2e-05,3.36536]
[1776368439190,43.23,75159.06,0.2,0.97726,2e-05,3.36536]
[1776368439227,43.23,75158.68,0.2,0.97726,2e-05,3.36609]
[1776368441241,43.23,75163.33,0.2,0.97735,2e-05,3.35429]
[1776368442008,43.23,75163.33,0.2,0.97735,2e-05,3.35429]
[1776368442202,43.23,75163.33,0.2,0.97735,2e-05,3.35429]
[1776368446255,43.23,75165.35,0.2,0.9774,2e-05,3.34861]
[1776368446276,43.23,75165.88,0.2,0.97741,2e-05,3.34714]
[1776368446436,43.23,75165.88,0.2,0.97741,2e-05,3.34714]
[1776368446872,43.23,75165.88,0.2,0.97741,2e-05,3.34714]
[1776368446938,43.23,75165.88,0.2,0.97741,2e-05,3.34714]
[1776368447283,43.23,75165.43,0.2,0.97741,2e-05,3.34807]
[1776368450304,43.22,75181.06,0.2,0.97772,2e-05,3.30953]
[1776368450744,43.22,75181.06,0.2,0.97772,2e-05,3.30953]
[1776368451311,43.22,75192.87,0.2,0.97795,2e-05,3.28086]
[1776368452318,43.22,75193.54,0.2,0.97797,2e-05,3.27914]
[1776368453325,43.22,75197.0,0.2,0.97803,2e-05,3.27077]
[1776368453781,43.22,75197.0,0.2,0.97803,2e-05,3.27077]
[1776368454332,43.22,75196.35,0.2,0.97802,2e-05,3.27228]
[1776368458361,43.22,75199.7,0.2,0.97809,2e-05,3.2641]
[1776368460374,43.22,75205.29,0.2,0.9782,2e-05,3.25067]
[1776368463390,43.22,75206.0,0.2,0.97821,2e-05,3.24895]
[1776368463442,43.22,75206.18,0.2,0.97821,2e-05,3.24853]
[1776368464403,43.22,75215.87,0.2,0.9784,2e-05,3.22546]
[1776368465411,43.22,75226.21,0.2,0.9786,2e-05,3.20099]
[1776368466417,43.22,75225.86,0.2,0.97859,2e-05,3.20186]
[1776368467424,43.22,75226.35,0.2,0.9786,2e-05,3.20079]
[1776368468308,43.22,75226.35,0.2,0.9786,2e-05,3.20079]
[1776368468431,43.22,75226.84,0.2,0.97861,2e-05,3.19972]
[1776368470877,43.22,75228.64,0.2,0.97864,2e-05,3.19556]
[1776368470921,43.22,75230.16,0.2,0.97867,2e-05,3.19217]
[1776368471462,43.22,75235.92,0.2,0.97878,2e-05,3.17862]
[1776368474426,43.22,75237.87,0.2,0.97881,2e-05,3.17415]
[1776368474435,43.22,75241.6,0.2,0.97888,2e-05,3.16567]
[1776368476608,43.23,75243.26,0.2,0.97891,2e-05,3.16209]
[1776368476732,43.23,75246.72,0.2,0.97897,2e-05,3.15401]
[1776368477536,43.23,75264.9,0.2,0.97931,2e-05,3.11213]
[1776368478542,43.23,75269.75,0.2,0.9794,2e-05,3.10118]
[1776368479549,43.23,75273.12,0.2,0.97946,2e-05,3.09369]
[1776368480496,43.23,75273.12,0.2,0.97946,2e-05,3.09369]
[1776368480556,43.23,75273.25,0.2,0.97946,2e-05,3.09366]
[1776368481563,43.23,75270.53,0.2,0.97941,2e-05,3.10019]
[1776368484584,43.23,75273.56,0.2,0.97945,2e-05,3.094]
[1776368485590,43.23,75278.04,0.2,0.97953,2e-05,3.08398]
[1776368487605,43.24,75274.69,0.2,0.97947,2e-05,3.09225]
[1776368488612,43.24,75271.32,0.2,0.9794,2e-05,3.10028]
[1776368489619,43.24,75265.95,0.2,0.9793,2e-05,3.11292]
[1776368490695,43.24,75265.95,0.2,0.9793,2e-05,3.11292]
[1776368490758,43.24,75264.26,0.2,0.97927,2e-05,3.11706]
[1776368492640,43.24,75258.28,0.2,0.97917,2e-05,3.12919]
[1776368493647,43.24,75243.5,0.2,0.97889,2e-05,3.16382]
[1776368494654,43.24,75242.11,0.2,0.97887,2e-05,3.16722]
[1776368496152,43.24,75242.11,0.2,0.97887,2e-05,3.16722]
[1776368496233,43.24,75241.24,0.2,0.97885,2e-05,3.16941]
[1776368497675,43.24,75234.49,0.2,0.97872,2e-05,3.18552]
[1776368498682,43.24,75227.08,0.2,0.97858,2e-05,3.2031]
[1776368500697,43.24,75228.67,0.2,0.97861,2e-05,3.19951]
[1776368501704,43.24,75235.4,0.2,0.97873,2e-05,3.18376]
[1776368502711,43.24,75238.66,0.2,0.97879,2e-05,3.17623]
[1776368503718,43.24,75244.59,0.2,0.9789,2e-05,3.16247]
[1776368505732,43.25,75241.0,0.2,0.97883,2e-05,3.17118]
[1776368506739,43.25,75233.62,0.2,0.97869,2e-05,3.18865]
[1776368507746,43.25,75229.35,0.2,0.97861,2e-05,3.19882]
[1776368508753,43.25,75226.72,0.2,0.97856,2e-05,3.20512]
[1776368510514,43.25,75224.38,0.2,0.97852,2e-05,3.21074]
[1776368510688,43.25,75224.38,0.2,0.97852,2e-05,3.21074]
[1776368510946,43.25,75226.31,0.2,0.97855,2e-05,3.20625]
[1776368513789,43.25,75228.93,0.2,0.9786,2e-05,3.20033]
[1776368514602,43.25,75228.93,0.2,0.9786,2e-05,3.20033]
[1776368514689,43.25,75228.93,0.2,0.9786,2e-05,3.20033]
[1776368515343,43.25,75228.93,0.2,0.9786,2e-05,3.20033]
[1776368515438,43.25,75228.93,0.2,0.9786,2e-05,3.20033]
[1776368515444,43.25,75231.76,0.2,0.97865,2e-05,3.19375]
[1776368517820,43.25,75236.55,0.2,0.97874,2e-05,3.18281]
[1776368518827,43.25,75241.31,0.2,0.97883,2e-05,3.17177]
[1776368519582,43.25,75241.31,0.2,0.97883,2e-05,3.17177]
[1776368519694,43.25,75241.31,0.2,0.97883,2e-05,3.17177]
[1776368519835,43.25,75240.27,0.2,0.97881,2e-05,3.17435]
[1776368521684,43.25,75241.07,0.2,0.97882,2e-05,3.17261]
[1776368521942,43.25,75241.07,0.2,0.97882,2e-05,3.17261]
[1776368523863,43.25,75249.46,0.2,0.97898,2e-05,3.15344]
[1776368525443,43.25,75249.46,0.2,0.97898,2e-05,3.15344]
[1776368525494,43.25,75277.79,0.2,0.9795,2e-05,3.08807]
[1776368525883,43.25,75291.84,0.2,0.97975,2e-05,3.05596]
[1776368526888,43.26,75292.38,0.2,0.97976,2e-05,3.05587]
[1776368528601,43.26,75293.01,0.2,0.97977,2e-05,3.05416]
[1776368528903,43.26,75292.24,0.2,0.97976,2e-05,3.05565]
[1776368529909,43.25,75295.8,0.2,0.97982,2e-05,3.04728]
[1776368532930,43.26,75298.77,0.2,0.97987,2e-05,3.04101]
[1776368534446,43.26,75298.77,0.2,0.97987,2e-05,3.04101]
[1776368534505,43.26,75303.68,0.2,0.97996,2e-05,3.02964]
[1776368535970,43.25,75303.25,0.2,0.97996,2e-05,3.03039]
[1776368535989,43.25,75298.74,0.2,0.97988,2e-05,3.04037]
[1776368536970,43.25,75293.27,0.2,0.97978,2e-05,3.05255]
[1776368537976,43.25,75298.33,0.2,0.97988,2e-05,3.04079]
[1776368538988,43.25,75308.87,0.2,0.98007,2e-05,3.01671]
[1776368539992,43.25,75316.37,0.2,0.9802,2e-05,2.99964]
[1776368540998,43.25,75318.96,0.2,0.98025,2e-05,2.99367]
[1776368545027,43.25,75323.02,0.2,0.98032,2e-05,2.98517]
[1776368550071,43.25,75323.34,0.2,0.98033,2e-05,2.98376]
[1776368550957,43.25,75323.34,0.2,0.98033,2e-05,2.98376]
[1776368551194,43.25,75323.34,0.2,0.98033,2e-05,2.98376]
[1776368551296,43.25,75324.49,0.2,0.98036,2e-05,2.97892]
[1776368553092,43.24,75326.87,0.2,0.98041,2e-05,2.97231]
[1776368555089,43.24,75326.8,0.2,0.98042,2e-05,2.97134]
[1776368555194,43.24,75326.8,0.2,0.98042,2e-05,2.97134]
[1776368557120,43.24,75323.56,0.2,0.98037,2e-05,2.97824]
[1776368557983,43.24,75323.56,0.2,0.98037,2e-05,2.97824]
[1776368558202,43.24,75323.56,0.2,0.98037,2e-05,2.97824]
[1776368558303,43.24,75317.78,0.2,0.98027,2e-05,2.98995]
[1776368559134,43.23,75314.45,0.2,0.98023,2e-05,2.996]
[1776368560067,43.23,75314.45,0.2,0.98023,2e-05,2.996]
[1776368560193,43.23,75314.45,0.2,0.98023,2e-05,2.996]
[1776368564510,43.21,75312.97,0.2,0.98024,2e-05,2.99357]
[1776368564169,43.21,75310.4,0.2,0.98021,2e-05,2.9979]
[1776368564688,43.21,75310.4,0.2,0.98021,2e-05,2.9979]
[1776368565176,43.2,75308.11,0.2,0.98018,2e-05,3.00153]
[1776368566183,43.2,75298.88,0.2,0.98002,2e-05,3.02218]
[1776368567190,43.2,75298.59,0.2,0.98001,2e-05,3.02265]
[1776368568872,43.2,75298.76,0.2,0.98002,2e-05,3.02207]
[1776368568937,43.2,75298.76,0.2,0.98002,2e-05,3.02207]
[1776368570213,43.2,75294.89,0.2,0.97994,2e-05,3.03167]
[1776368571220,43.2,75282.72,0.2,0.97972,2e-05,3.05975]
[1776368572252,43.2,75277.35,0.2,0.97962,2e-05,3.07238]
[1776368573246,43.2,75271.91,0.2,0.97952,2e-05,3.08519]
[1776368575726,43.21,75270.06,0.2,0.97948,2e-05,3.09006]
[1776368575940,43.21,75270.06,0.2,0.97948,2e-05,3.09006]
[1776368576267,43.21,75269.81,0.2,0.97947,2e-05,3.09094]
[1776368580295,43.21,75261.19,0.2,0.9793,2e-05,3.11204]
[1776368581302,43.21,75256.44,0.2,0.97921,2e-05,3.12331]
[1776368583322,43.21,75259.06,0.2,0.97926,2e-05,3.11774]
[1776368584329,43.22,75261.85,0.2,0.97931,2e-05,3.11155]
[1776368585574,43.22,75267.77,0.2,0.97941,2e-05,3.09816]
[1776368586343,43.22,75269.57,0.2,0.97944,2e-05,3.09431]
[1776368587507,43.22,75269.57,0.2,0.97944,2e-05,3.09431]
[1776368587692,43.22,75269.04,0.2,0.97943,2e-05,3.09583]
[1776368587939,43.22,75269.04,0.2,0.97943,2e-05,3.09583]
[1776368588357,43.22,75269.56,0.2,0.97944,2e-05,3.09493]
[1776368589364,43.22,75265.3,0.2,0.97936,2e-05,3.10504]
[1776368590607,43.22,75262.03,0.2,0.9793,2e-05,3.11287]
[1776368590693,43.22,75262.03,0.2,0.9793,2e-05,3.11287]
[1776368591378,43.22,75255.54,0.2,0.97917,2e-05,3.12817]
[1776368593392,43.22,75260.28,0.2,0.97926,2e-05,3.11766]
[1776368594399,43.23,75265.47,0.2,0.97935,2e-05,3.10593]
[1776368595730,43.23,75267.81,0.2,0.97939,2e-05,3.10081]
[1776368595939,43.23,75267.81,0.2,0.97939,2e-05,3.10081]
[1776368598427,43.23,75276.01,0.2,0.97954,2e-05,3.08284]
[1776368599564,43.23,75276.01,0.2,0.97954,2e-05,3.08284]
[1776368599690,43.23,75276.91,0.2,0.97955,2e-05,3.08109]
[1776368600441,43.23,75282.0,0.2,0.97964,2e-05,3.06975]
[1776368600942,43.23,75282.0,0.2,0.97964,2e-05,3.06975]
[1776368601448,43.23,75287.75,0.2,0.97974,2e-05,3.05697]
[1776368604469,43.24,75290.77,0.2,0.97979,2e-05,3.05119]
[1776368605476,43.24,75286.05,0.2,0.9797,2e-05,3.06231]
[1776368606483,43.24,75280.87,0.2,0.9796,2e-05,3.0745]
[1776368606862,43.24,75280.87,0.2,0.9796,2e-05,3.0745]
[1776368606944,43.24,75280.87,0.2,0.9796,2e-05,3.0745]
[1776368607490,43.24,75276.86,0.2,0.97953,2e-05,3.08403]
[1776368612525,43.24,75276.24,0.2,0.97952,2e-05,3.08424]
[1776368614908,43.25,75273.35,0.2,0.97946,2e-05,3.09151]
[1776368614937,43.25,75273.35,0.2,0.97946,2e-05,3.09151]
[1776368615546,43.25,75272.83,0.2,0.97945,2e-05,3.093]
[1776368618567,43.24,75279.91,0.2,0.97959,2e-05,3.07582]
[1776368619002,43.24,75279.91,0.2,0.97959,2e-05,3.07582]
[1776368619197,43.24,75279.91,0.2,0.97959,2e-05,3.07582]
[1776368619573,43.24,75285.33,0.2,0.97969,2e-05,3.06313]
[1776368620281,43.24,75285.33,0.2,0.97969,2e-05,3.06313]
[1776368620438,43.24,75285.33,0.2,0.97969,2e-05,3.06313]
[1776368620581,43.24,75283.42,0.2,0.97966,2e-05,3.0672]
[1776368622592,43.24,75283.68,0.2,0.97966,2e-05,3.06696]
[1776368622689,43.24,75281.97,0.2,0.97963,2e-05,3.07121]
[1776368627061,43.24,75277.51,0.2,0.97955,2e-05,3.08059]
[1776368627199,43.24,75277.51,0.2,0.97955,2e-05,3.08059]
[1776368627720,43.24,75276.75,0.2,0.97954,2e-05,3.08174]
[1776368627936,43.24,75276.75,0.2,0.97954,2e-05,3.08174]
[1776368628036,43.24,75275.09,0.2,0.97951,2e-05,3.08587]
[1776368631864,43.24,75277.7,0.2,0.97956,2e-05,3.07989]
[1776368631939,43.24,75277.7,0.2,0.97956,2e-05,3.07989]
[1776368635650,43.24,75281.34,0.2,0.97963,2e-05,3.07072]
[1776368635692,43.24,75281.34,0.2,0.97963,2e-05,3.07072]
[1776368635820,43.24,75281.34,0.2,0.97963,2e-05,3.07072]
[1776368635943,43.24,75281.34,0.2,0.97963,2e-05,3.07072]
[1776368636038,43.24,75281.69,0.2,0.97963,2e-05,3.07026]
[1776368636923,43.24,75281.69,0.2,0.97963,2e-05,3.07026]
[1776368640422,43.24,75282.71,0.2,0.97966,2e-05,3.06712]
[1776368642735,43.23,75275.89,0.2,0.97954,2e-05,3.08223]
[1776368647512,43.23,75274.46,0.2,0.97952,2e-05,3.08462]
[1776368647611,43.23,75273.69,0.2,0.97951,2e-05,3.08608]
[1776368647690,43.23,75273.69,0.2,0.97951,2e-05,3.08608]
[1776368649709,43.23,75268.77,0.2,0.97942,2e-05,3.0974]
[1776368649937,43.23,75268.77,0.2,0.97942,2e-05,3.0974]
[1776368650792,43.23,75259.6,0.2,0.97924,2e-05,3.11913]
[1776368654080,43.23,75260.12,0.2,0.97925,2e-05,3.11843]
[1776368654194,43.23,75260.12,0.2,0.97925,2e-05,3.11843]
[1776368656275,43.23,75263.37,0.2,0.9793,2e-05,3.11143]
[1776368656440,43.23,75263.37,0.2,0.9793,2e-05,3.11143]
[1776368656541,43.24,75263.32,0.2,0.9793,2e-05,3.11181]
[1776368659998,43.24,75261.74,0.2,0.97927,2e-05,3.11624]
[1776368660194,43.24,75261.74,0.2,0.97927,2e-05,3.11624]
[1776368664890,43.24,75255.58,0.2,0.97914,2e-05,3.13196]
[1776368666001,43.24,75255.58,0.2,0.97914,2e-05,3.13196]
[1776368666195,43.24,75255.58,0.2,0.97914,2e-05,3.13196]
[1776368666290,43.24,75251.58,0.2,0.97906,2e-05,3.14148]
[1776368667159,43.24,75251.58,0.2,0.97906,2e-05,3.14148]
[1776368667204,43.24,75251.58,0.2,0.97906,2e-05,3.14148]
[1776368667260,43.24,75251.03,0.2,0.97905,2e-05,3.14297]
[1776368669925,43.25,75246.98,0.2,0.97897,2e-05,3.15302]
[1776368671549,43.25,75246.98,0.2,0.97897,2e-05,3.15302]
[1776368671588,43.25,75246.98,0.2,0.97897,2e-05,3.15302]
[1776368673953,43.25,75255.03,0.2,0.97913,2e-05,3.13287]
[1776368675039,43.25,75255.03,0.2,0.97913,2e-05,3.13287]
[1776368675190,43.25,75255.03,0.2,0.97913,2e-05,3.13287]
[1776368675847,43.25,75258.26,0.2,0.97919,2e-05,3.12561]
[1776368675941,43.25,75258.26,0.2,0.97919,2e-05,3.12561]
[1776368675967,43.25,75256.35,0.2,0.97915,2e-05,3.13027]
[1776368679995,43.25,75252.72,0.2,0.97908,2e-05,3.13961]
[1776368680740,43.25,75252.72,0.2,0.97908,2e-05,3.13961]
[1776368680941,43.25,75252.72,0.2,0.97908,2e-05,3.13961]
[1776368685438,43.26,75251.06,0.2,0.97904,2e-05,3.14429]
[1776368685695,43.26,75251.04,0.2,0.97904,2e-05,3.14454]
[1776368685814,43.26,75251.04,0.2,0.97904,2e-05,3.14454]
[1776368685938,43.26,75251.04,0.2,0.97904,2e-05,3.14454]
[1776368686037,43.26,75251.39,0.2,0.97904,2e-05,3.14392]
[1776368691073,43.26,75252.1,0.2,0.97905,2e-05,3.14328]
[1776368694893,43.26,75251.88,0.2,0.97904,2e-05,3.14439]
[1776368694937,43.26,75251.88,0.2,0.97904,2e-05,3.14439]
[1776368700135,43.27,75251.02,0.2,0.97901,2e-05,3.14758]
[1776368701144,43.27,75251.02,0.2,0.97901,2e-05,3.14758]
[1776368701201,43.27,75251.02,0.2,0.97901,2e-05,3.14758]
[1776368703161,43.27,75262.6,0.2,0.97922,2e-05,3.12128]
[1776368704166,43.27,75270.07,0.2,0.97936,2e-05,3.10427]
[1776368705071,43.27,75270.07,0.2,0.97936,2e-05,3.10427]
[1776368705198,43.27,75270.07,0.2,0.97936,2e-05,3.10427]
[1776368706181,43.27,75261.35,0.2,0.97919,2e-05,3.12495]
[1776368707997,43.27,75258.39,0.2,0.97914,2e-05,3.13205]
[1776368708191,43.27,75258.39,0.2,0.97914,2e-05,3.13205]
[1776368708196,43.27,75257.45,0.2,0.97912,2e-05,3.13445]
[1776368709336,43.27,75257.45,0.2,0.97912,2e-05,3.13445]
[1776368709441,43.27,75257.45,0.2,0.97912,2e-05,3.13445]
[1776368713970,43.28,75253.42,0.2,0.97903,2e-05,3.14489]
[1776368714189,43.28,75253.42,0.2,0.97903,2e-05,3.14489]
[1776368714286,43.28,75253.42,0.2,0.97903,2e-05,3.14489]
[1776368714441,43.28,75253.42,0.2,0.97903,2e-05,3.14489]
[1776368714489,43.28,75253.72,0.2,0.97904,2e-05,3.1444]
[1776368718493,43.28,75253.27,0.2,0.97903,2e-05,3.14606]
[1776368718690,43.28,75253.27,0.2,0.97903,2e-05,3.14606]
[1776368719272,43.28,75263.54,0.2,0.97921,2e-05,3.12265]
[1776368720455,43.28,75263.54,0.2,0.97921,2e-05,3.12265]
[1776368720690,43.28,75263.54,0.2,0.97921,2e-05,3.12265]
[1776368720540,43.28,75266.78,0.2,0.97927,2e-05,3.11541]
[1776368721863,43.28,75270.12,0.2,0.97933,2e-05,3.10796]
[1776368721935,43.28,75270.12,0.2,0.97933,2e-05,3.10796]
[1776368726630,43.29,75273.22,0.2,0.97938,2e-05,3.10188]
[1776368726694,43.29,75273.22,0.2,0.97938,2e-05,3.10188]
[1776368726641,43.29,75272.28,0.2,0.97936,2e-05,3.10433]
[1776368732365,43.29,75277.55,0.2,0.97946,2e-05,3.09162]
[1776368734364,43.29,75278.99,0.2,0.97948,2e-05,3.08861]
[1776368734435,43.29,75278.99,0.2,0.97948,2e-05,3.08861]
[1776368738423,43.3,75282.25,0.2,0.97954,2e-05,3.08172]
[1776368738923,43.3,75285.23,0.2,0.97959,2e-05,3.0752]
[1776368738936,43.3,75285.23,0.2,0.97959,2e-05,3.0752]
[1776368739413,43.3,75286.75,0.2,0.97961,2e-05,3.07204]
[1776368743442,43.3,75281.24,0.2,0.97951,2e-05,3.08465]
[1776368744449,43.3,75276.34,0.2,0.97943,2e-05,3.09557]
[1776368745461,43.3,75272.67,0.2,0.97936,2e-05,3.10366]
[1776368746468,43.3,75265.66,0.2,0.97923,2e-05,3.12009]
[1776368747475,43.3,75259.1,0.2,0.97911,2e-05,3.13552]
[1776368749489,43.3,75256.74,0.2,0.97906,2e-05,3.1414]
[1776368754524,43.3,75259.23,0.2,0.9791,2e-05,3.13664]
[1776368760566,43.31,75258.16,0.2,0.97907,2e-05,3.14042]
[1776368765283,43.31,75261.32,0.2,0.97912,2e-05,3.13394]
[1776368765438,43.31,75261.32,0.2,0.97912,2e-05,3.13394]
[1776368765600,43.31,75263.61,0.2,0.97916,2e-05,3.12886]
[1776368770635,43.31,75263.42,0.2,0.97915,2e-05,3.13049]
[1776368771643,43.32,75268.09,0.2,0.97923,2e-05,3.11992]
[1776368773657,43.32,75273.07,0.2,0.97932,2e-05,3.10896]
[1776368776686,43.32,75281.61,0.2,0.97947,2e-05,3.09014]
[1776368777693,43.32,75286.91,0.2,0.97957,2e-05,3.07828]
[1776368778829,43.32,75294.91,0.2,0.97971,2e-05,3.06033]
[1776368779835,43.32,75302.12,0.2,0.97984,2e-05,3.04401]
[1776368781757,43.32,75302.12,0.2,0.97984,2e-05,3.04401]
[1776368782438,43.32,75303.98,0.2,0.97987,2e-05,3.04018]
[1776368787891,43.33,75303.18,0.2,0.97984,2e-05,3.0434]
[1776368792925,43.33,75305.82,0.2,0.97989,2e-05,3.03712]
[1776368795108,43.34,75305.57,0.2,0.97988,2e-05,3.03806]
[1776368795193,43.34,75305.57,0.2,0.97988,2e-05,3.03806]
[1776368795209,43.34,75304.74,0.2,0.97986,2e-05,3.04031]
[1776368800326,43.34,75304.42,0.2,0.97985,2e-05,3.04191]
[1776368800439,43.34,75304.42,0.2,0.97985,2e-05,3.04191]
[1776368800981,43.34,75297.76,0.2,0.97973,2e-05,3.05774]
[1776368803749,43.34,75297.43,0.2,0.97972,2e-05,3.05883]
[1776368803936,43.34,75297.07,0.2,0.97971,2e-05,3.05938]
[1776368806010,43.34,75300.64,0.2,0.97978,2e-05,3.05072]
[1776368806144,43.34,75320.08,0.2,0.98013,2e-05,3.00684]
[1776368807027,43.34,75335.7,0.2,0.98041,2e-05,2.9715]
[1776368808034,43.34,75335.01,0.2,0.9804,2e-05,2.97291]
[1776368809252,43.34,75335.01,0.2,0.9804,2e-05,2.97291]
[1776368809289,43.36,75330.04,0.2,0.98027,2e-05,2.98876]
[1776368810048,43.36,75322.59,0.2,0.98014,2e-05,3.00527]
[1776368811438,43.36,75322.59,0.2,0.98014,2e-05,3.00527]
[1776368812062,43.35,75315.49,0.2,0.98002,2e-05,3.02085]
[1776368813069,43.35,75310.63,0.2,0.97993,2e-05,3.0316]
[1776368815083,43.35,75298.55,0.2,0.97972,2e-05,3.05911]
[1776368816090,43.36,75289.2,0.2,0.97954,2e-05,3.08076]
[1776368817096,43.36,75286.32,0.2,0.97949,2e-05,3.08765]
[1776368821124,43.36,75282.53,0.2,0.97941,2e-05,3.09743]
[1776368823664,43.36,75282.17,0.2,0.9794,2e-05,3.09852]
[1776368823693,43.36,75282.17,0.2,0.9794,2e-05,3.09852]
[1776368823759,43.36,75282.85,0.2,0.97941,2e-05,3.09722]
[1776368824647,43.36,75282.85,0.2,0.97941,2e-05,3.09722]
[1776368824695,43.36,75282.85,0.2,0.97941,2e-05,3.09722]
[1776368827167,43.37,75275.89,0.2,0.97928,2e-05,3.1143]
[1776368830040,43.37,75275.2,0.2,0.97926,2e-05,3.11635]
[1776368830198,43.37,75275.2,0.2,0.97926,2e-05,3.11635]
[1776368830322,43.37,75275.2,0.2,0.97926,2e-05,3.11635]
[1776368830440,43.37,75275.2,0.2,0.97926,2e-05,3.11635]
[1776368830503,43.37,75275.6,0.2,0.97927,2e-05,3.11505]
[1776368833210,43.37,75283.14,0.2,0.97941,2e-05,3.09781]
[1776368834785,43.37,75283.14,0.2,0.97941,2e-05,3.09781]
[1776368834941,43.37,75283.57,0.2,0.97941,2e-05,3.09709]
[1776368835828,43.37,75283.57,0.2,0.97941,2e-05,3.09709]
[1776368835225,43.37,75283.28,0.2,0.97941,2e-05,3.09803]
[1776368835934,43.37,75283.28,0.2,0.97941,2e-05,3.09803]
[1776368839252,43.37,75276.93,0.2,0.97929,2e-05,3.11246]
[1776368839847,43.37,75276.93,0.2,0.97929,2e-05,3.11246]
[1776368839938,43.37,75276.93,0.2,0.97929,2e-05,3.11246]
[1776368840286,43.37,75276.93,0.2,0.97929,2e-05,3.11246]
[1776368840436,43.37,75276.93,0.2,0.97929,2e-05,3.11246]
[1776368840473,43.37,75275.65,0.2,0.97927,2e-05,3.11565]
[1776368842531,43.37,75275.04,0.2,0.97926,2e-05,3.11667]
[1776368842688,43.37,75275.04,0.2,0.97926,2e-05,3.11667]
[1776368842789,43.37,75276.09,0.2,0.97928,2e-05,3.11386]
[1776368845325,43.36,75298.37,0.2,0.9797,2e-05,3.0617]
[1776368845915,43.36,75298.37,0.2,0.9797,2e-05,3.0617]
[1776368846317,43.36,75319.41,0.2,0.98007,2e-05,3.01457]
[1776368847324,43.36,75327.49,0.2,0.98022,2e-05,2.99624]
[1776368848332,43.36,75333.68,0.2,0.98033,2e-05,2.98223]
[1776368849148,43.36,75333.68,0.2,0.98033,2e-05,2.98223]
[1776368849339,43.36,75337.32,0.2,0.98039,2e-05,2.97397]
[1776368853368,43.36,75341.4,0.2,0.98048,2e-05,2.96225]
[1776368858403,43.35,75339.99,0.2,0.98048,2e-05,2.96278]
[1776368861425,43.35,75335.16,0.2,0.98039,2e-05,2.97316]
[1776368862432,43.35,75338.9,0.2,0.98046,2e-05,2.96471]
[1776368864945,43.34,75340.89,0.2,0.9805,2e-05,2.95914]
[1776368865188,43.34,75340.89,0.2,0.9805,2e-05,2.95914]
[1776368865453,43.34,75340.12,0.2,0.9805,2e-05,2.95979]
[1776368866653,43.34,75340.12,0.2,0.9805,2e-05,2.95979]
[1776368866688,43.34,75340.12,0.2,0.9805,2e-05,2.95979]
[1776368867301,43.34,75339.19,0.2,0.98048,2e-05,2.96174]
[1776368867467,43.34,75335.49,0.2,0.98042,2e-05,2.96985]
[1776368870852,43.34,75333.3,0.2,0.98038,2e-05,2.97446]
[1776368878757,43.34,75334.0,0.2,0.9804,2e-05,2.97192]
[1776368878940,43.34,75333.91,0.2,0.9804,2e-05,2.972]
[1776368883355,43.33,75336.4,0.2,0.98045,2e-05,2.966]
[1776368883445,43.33,75336.4,0.2,0.98045,2e-05,2.966]
[1776368883580,43.33,75336.81,0.2,0.98046,2e-05,2.96498]
[1776368886600,43.33,75332.3,0.2,0.98038,2e-05,2.97469]
[1776368888146,43.33,75330.92,0.2,0.98036,2e-05,2.97764]
[1776368888200,43.33,75330.92,0.2,0.98036,2e-05,2.97764]
[1776368893649,43.33,75323.69,0.2,0.98024,2e-05,2.99304]
[1776368894666,43.33,75315.04,0.2,0.98008,2e-05,3.0123]
[1776368895672,43.33,75313.29,0.2,0.98005,2e-05,3.01606]
[1776368896764,43.33,75313.29,0.2,0.98005,2e-05,3.01606]
[1776368896782,43.33,75310.68,0.2,0.98001,2e-05,3.02175]
[1776368896937,43.33,75310.68,0.2,0.98001,2e-05,3.02175]
[1776368900793,43.33,75310.18,0.2,0.98,2e-05,3.02228]
[1776368900938,43.32,75311.13,0.2,0.98002,2e-05,3.01994]
[1776368906749,43.32,75310.58,0.2,0.98002,2e-05,3.02]
[1776368909769,43.32,75307.09,0.2,0.97996,2e-05,3.02726]
[1776368910880,43.32,75307.09,0.2,0.97996,2e-05,3.02726]
[1776368910943,43.32,75307.05,0.2,0.97997,2e-05,3.02714]
[1776368911784,43.32,75306.55,0.2,0.97997,2e-05,3.02591]
[1776368912961,43.32,75305.93,0.2,0.97996,2e-05,3.02709]
[1776368913194,43.32,75305.93,0.2,0.97996,2e-05,3.02709]
[1776368917826,43.31,75290.04,0.2,0.97968,2e-05,3.06206]
[1776368918833,43.31,75280.78,0.2,0.97951,2e-05,3.08356]
[1776368919840,43.31,75279.2,0.2,0.97948,2e-05,3.08749]
[1776368920847,43.32,75274.8,0.2,0.9794,2e-05,3.09789]
[1776368921854,43.32,75270.35,0.2,0.97931,2e-05,3.10841]
[1776368925882,43.32,75272.63,0.2,0.97935,2e-05,3.10418]
[1776368926889,43.32,75266.93,0.2,0.97924,2e-05,3.11759]
[1776368929821,43.32,75266.5,0.2,0.97923,2e-05,3.11909]
[1776368929910,43.32,75266.51,0.2,0.97923,2e-05,3.1193]
[1776368930918,43.32,75266.33,0.2,0.97923,2e-05,3.11933]
[1776368931214,43.32,75266.33,0.2,0.97923,2e-05,3.11933]
[1776368931435,43.32,75266.33,0.2,0.97923,2e-05,3.11933]
[1776368937179,43.32,75267.77,0.2,0.97926,2e-05,3.11532]
[1776368937195,43.32,75267.77,0.2,0.97926,2e-05,3.11532]
[1776368937281,43.32,75266.29,0.2,0.97923,2e-05,3.1192]
[1776368938667,43.32,75266.29,0.2,0.97923,2e-05,3.1192]
[1776368938700,43.32,75266.29,0.2,0.97923,2e-05,3.1192]
[1776368942071,43.32,75266.46,0.2,0.97923,2e-05,3.11887]
[1776368942191,43.32,75266.46,0.2,0.97923,2e-05,3.11887]
[1776368943645,43.32,75263.5,0.2,0.97917,2e-05,3.12617]
[1776368943695,43.32,75263.5,0.2,0.97917,2e-05,3.12617]
[1776368943697,43.32,75260.05,0.2,0.97911,2e-05,3.13437]
[1776368945016,43.32,75256.5,0.2,0.97904,2e-05,3.14219]
[1776368949067,43.32,75256.37,0.2,0.97905,2e-05,3.1412]
[1776368949188,43.32,75256.37,0.2,0.97905,2e-05,3.1412]
[1776368952067,43.32,75260.61,0.2,0.97912,2e-05,3.13231]
[1776368956014,43.32,75262.12,0.2,0.97915,2e-05,3.12947]
[1776368956192,43.32,75262.12,0.2,0.97915,2e-05,3.12947]
[1776368956245,43.32,75262.12,0.2,0.97915,2e-05,3.12947]
[1776368956436,43.32,75262.12,0.2,0.97915,2e-05,3.12947]
[1776368956452,43.32,75261.1,0.2,0.97913,2e-05,3.13143]
[1776368959117,43.32,75265.69,0.2,0.97921,2e-05,3.12148]
[1776368960124,43.32,75274.29,0.2,0.97937,2e-05,3.10127]
[1776368961877,43.32,75274.29,0.2,0.97937,2e-05,3.10127]
[1776368961936,43.32,75274.29,0.2,0.97937,2e-05,3.10127]
[1776368961951,43.32,75277.32,0.2,0.97943,2e-05,3.09396]
[1776368963112,43.32,75277.46,0.2,0.97943,2e-05,3.09393]
[1776368963196,43.32,75277.46,0.2,0.97943,2e-05,3.09393]
[1776368969188,43.32,75275.5,0.2,0.9794,2e-05,3.09797]
[1776368970988,43.32,75276.95,0.2,0.97943,2e-05,3.0943]
[1776368971195,43.32,75276.95,0.2,0.97943,2e-05,3.0943]
[1776368971202,43.32,75278.82,0.2,0.97948,2e-05,3.0875]
[1776368972309,43.32,75278.82,0.2,0.97948,2e-05,3.0875]
[1776368972438,43.32,75278.82,0.2,0.97948,2e-05,3.0875]
[1776368977244,43.32,75268.28,0.2,0.97927,2e-05,3.1129]
[1776368978277,43.32,75268.28,0.2,0.97927,2e-05,3.1129]
[1776368978437,43.32,75268.28,0.2,0.97927,2e-05,3.1129]
[1776368978450,43.32,75263.55,0.2,0.97918,2e-05,3.12408]
[1776368979574,43.32,75263.55,0.2,0.97918,2e-05,3.12408]
[1776368979698,43.32,75263.55,0.2,0.97918,2e-05,3.12408]
[1776368985301,43.32,75261.22,0.2,0.97916,2e-05,3.12744]
[1776368990630,43.31,75262.11,0.2,0.97919,2e-05,3.12384]
[1776368990694,43.31,75262.11,0.2,0.97919,2e-05,3.12384]
[1776368990796,43.31,75263.34,0.2,0.97921,2e-05,3.12062]
[1776368992046,43.31,75264.39,0.2,0.97923,2e-05,3.11782]
[1776368992197,43.31,75264.39,0.2,0.97923,2e-05,3.11782]
[1776368993357,43.31,75270.1,0.2,0.97935,2e-05,3.10391]
[1776368994363,43.31,75274.26,0.2,0.97942,2e-05,3.09399]
[1776368998974,43.3,75275.44,0.2,0.97945,2e-05,3.09089]
[1776368999189,43.3,75277.68,0.2,0.97949,2e-05,3.08542]
[1776368999398,43.3,75278.67,0.2,0.97951,2e-05,3.08283]
[1776369000416,43.3,75291.07,0.2,0.97974,2e-05,3.05421]
[1776369002434,43.3,75279.9,0.2,0.97954,2e-05,3.07917]
[1776369003439,43.3,75275.33,0.2,0.97946,2e-05,3.08995]
[1776369004446,43.3,75278.37,0.2,0.97952,2e-05,3.08265]
[1776369006439,43.3,75280.02,0.2,0.97955,2e-05,3.07855]
[1776369006462,43.3,75281.05,0.2,0.97957,2e-05,3.07589]
[1776369008023,43.3,75281.05,0.2,0.97957,2e-05,3.07589]
[1776369008193,43.3,75281.08,0.2,0.97957,2e-05,3.07551]
[1776369008476,43.29,75284.62,0.2,0.97964,2e-05,3.06712]
[1776369010444,43.29,75286.9,0.2,0.97968,2e-05,3.06162]
[1776369010491,43.29,75289.15,0.2,0.97973,2e-05,3.05622]
[1776369012505,43.29,75281.71,0.2,0.97959,2e-05,3.07265]
[1776369013512,43.29,75267.45,0.2,0.97933,2e-05,3.10569]
[1776369014519,43.29,75259.15,0.2,0.97918,2e-05,3.12512]
[1776369015529,43.29,75252.54,0.2,0.97906,2e-05,3.14005]
[1776369016536,43.29,75247.5,0.2,0.97896,2e-05,3.15136]
[1776369020567,43.29,75251.3,0.2,0.97903,2e-05,3.14321]
[1776369021574,43.29,75255.43,0.2,0.97911,2e-05,3.1338]
[1776369022427,43.29,75255.43,0.2,0.97911,2e-05,3.1338]
[1776369022439,43.29,75255.43,0.2,0.97911,2e-05,3.1338]
[1776369022581,43.29,75259.24,0.2,0.97917,2e-05,3.12518]
[1776369023588,43.29,75264.72,0.2,0.97927,2e-05,3.11272]
[1776369024595,43.3,75274.44,0.2,0.97945,2e-05,3.09059]
[1776369025602,43.29,75277.9,0.2,0.97952,2e-05,3.08231]
[1776369026609,43.3,75274.29,0.2,0.97945,2e-05,3.09089]
[1776369028326,43.3,75274.06,0.2,0.97944,2e-05,3.09169]
[1776369028438,43.3,75274.06,0.2,0.97944,2e-05,3.09169]
[1776369028623,43.29,75274.14,0.2,0.97945,2e-05,3.09117]
[1776369033676,43.29,75268.98,0.2,0.97938,2e-05,3.09913]
[1776369034770,43.29,75268.98,0.2,0.97938,2e-05,3.09913]
[1776369034938,43.29,75268.98,0.2,0.97938,2e-05,3.09913]
[1776369035039,43.29,75267.27,0.2,0.97935,2e-05,3.1027]
[1776369036814,43.29,75266.25,0.2,0.97933,2e-05,3.10468]
[1776369036937,43.29,75266.25,0.2,0.97933,2e-05,3.10468]
[1776369037037,43.29,75262.84,0.2,0.97927,2e-05,3.11217]
[1776369038707,43.28,75259.86,0.2,0.97923,2e-05,3.11828]
[1776369040361,43.28,75259.73,0.2,0.97923,2e-05,3.11819]
[1776369040463,43.28,75259.73,0.2,0.97923,2e-05,3.11819]
[1776369040721,43.28,75251.3,0.2,0.97907,2e-05,3.13734]
[1776369041728,43.28,75247.03,0.2,0.979,2e-05,3.14685]
[1776369044658,43.28,75246.48,0.2,0.97899,2e-05,3.14785]
[1776369044695,43.28,75246.48,0.2,0.97899,2e-05,3.14785]
[1776369046767,43.28,75240.14,0.2,0.97887,2e-05,3.16316]
[1776369048521,43.28,75239.33,0.2,0.97885,2e-05,3.1652]
[1776369048698,43.28,75239.33,0.2,0.97885,2e-05,3.1652]
[1776369050931,43.28,75238.52,0.2,0.97884,2e-05,3.16614]
[1776369050969,43.27,75238.96,0.2,0.97885,2e-05,3.16463]
[1776369051195,43.27,75238.96,0.2,0.97885,2e-05,3.16463]
[1776369051803,43.27,75240.04,0.2,0.97888,2e-05,3.16162]
[1776369052810,43.27,75250.38,0.2,0.97907,2e-05,3.13705]
[1776369053817,43.27,75257.52,0.2,0.97921,2e-05,3.12006]
[1776369055398,43.27,75255.78,0.2,0.97918,2e-05,3.1237]
[1776369055439,43.27,75255.78,0.2,0.97918,2e-05,3.1237]
[1776369059951,43.27,75256.91,0.2,0.97921,2e-05,3.12072]
[1776369060037,43.27,75254.19,0.2,0.97916,2e-05,3.12663]
[1776369060198,43.27,75254.19,0.2,0.97916,2e-05,3.12663]
[1776369060866,43.26,75252.34,0.2,0.97913,2e-05,3.13052]
[1776369061609,43.26,75252.34,0.2,0.97913,2e-05,3.13052]
[1776369061696,43.26,75252.34,0.2,0.97913,2e-05,3.13052]
[1776369063729,43.26,75249.89,0.2,0.97909,2e-05,3.13538]
[1776369063941,43.26,75249.89,0.2,0.97909,2e-05,3.13538]
[1776369064037,43.26,75252.73,0.2,0.97914,2e-05,3.12899]
[1776369065915,43.26,75255.23,0.2,0.97919,2e-05,3.12239]
[1776369066647,43.26,75255.23,0.2,0.97919,2e-05,3.12239]
[1776369066694,43.26,75255.23,0.2,0.97919,2e-05,3.12239]
[1776369066925,43.26,75259.61,0.2,0.97928,2e-05,3.11187]
[1776369067206,43.26,75259.61,0.2,0.97928,2e-05,3.11187]
[1776369067441,43.26,75259.61,0.2,0.97928,2e-05,3.11187]
[1776369069710,43.26,75257.47,0.2,0.97924,2e-05,3.11607]
[1776369069949,43.26,75257.47,0.2,0.97924,2e-05,3.11607]
[1776369070051,43.25,75252.97,0.2,0.97916,2e-05,3.12612]
[1776369070976,43.25,75252.97,0.2,0.97916,2e-05,3.12612]
[1776369071044,43.25,75246.34,0.2,0.97904,2e-05,3.14113]
[1776369071974,43.25,75241.48,0.2,0.97895,2e-05,3.15203]
[1776369074798,43.25,75241.97,0.2,0.97897,2e-05,3.15]
[1776369074997,43.25,75240.32,0.2,0.97894,2e-05,3.15342]
[1776369076009,43.25,75248.21,0.2,0.97909,2e-05,3.13521]
[1776369077013,43.25,75255.12,0.2,0.97922,2e-05,3.11878]
[1776369080034,43.25,75256.1,0.2,0.97924,2e-05,3.11662]
[1776369083055,43.24,75260.04,0.2,0.97932,2e-05,3.1064]
[1776369084062,43.24,75264.23,0.2,0.9794,2e-05,3.09637]
[1776369084774,43.24,75264.23,0.2,0.9794,2e-05,3.09637]
[1776369084944,43.24,75264.23,0.2,0.9794,2e-05,3.09637]
[1776369085069,43.24,75266.39,0.2,0.97944,2e-05,3.09105]
[1776369085627,43.24,75266.39,0.2,0.97944,2e-05,3.09105]
[1776369085686,43.24,75266.39,0.2,0.97944,2e-05,3.09105]
[1776369086077,43.24,75264.02,0.2,0.9794,2e-05,3.09617]
[1776369088223,43.24,75263.3,0.2,0.97939,2e-05,3.09717]
[1776369088436,43.24,75263.3,0.2,0.97939,2e-05,3.09717]
[1776369092685,43.23,75264.62,0.2,0.97944,2e-05,3.09059]
[1776369092941,43.23,75264.62,0.2,0.97944,2e-05,3.09059]
[1776369093126,43.23,75266.96,0.2,0.97949,2e-05,3.08488]
[1776369094337,43.23,75268.45,0.2,0.97952,2e-05,3.08113]
[1776369094438,43.23,75268.45,0.2,0.97952,2e-05,3.08113]
[1776369098458,43.23,75266.84,0.2,0.9795,2e-05,3.08386]
[1776369098691,43.23,75266.84,0.2,0.9795,2e-05,3.08386]
[1776369099037,43.23,75269.22,0.2,0.97954,2e-05,3.07776]
[1776369099682,43.23,75269.22,0.2,0.97954,2e-05,3.07776]
[1776369099941,43.23,75269.22,0.2,0.97954,2e-05,3.07776]
[1776369102478,43.22,75269.37,0.2,0.97955,2e-05,3.07678]
[1776369102690,43.22,75269.37,0.2,0.97955,2e-05,3.07678]
[1776369102789,43.22,75273.34,0.2,0.97963,2e-05,3.06706]
[1776369103196,43.22,75276.48,0.2,0.97969,2e-05,3.05988]
[1776369108231,43.22,75275.94,0.2,0.97969,2e-05,3.05965]
[1776369112936,43.21,75276.48,0.2,0.97971,2e-05,3.05723]
[1776369112998,43.21,75272.99,0.2,0.97965,2e-05,3.06491]
[1776369113468,43.21,75272.99,0.2,0.97965,2e-05,3.06491]
[1776369113702,43.21,75272.99,0.2,0.97965,2e-05,3.06491]
[1776369116287,43.21,75268.67,0.2,0.97958,2e-05,3.07353]
[1776369121322,43.2,75268.52,0.2,0.97959,2e-05,3.07222]
[1776369123316,43.2,75267.82,0.2,0.97958,2e-05,3.0735]
[1776369123437,43.2,75267.82,0.2,0.97958,2e-05,3.0735]
[1776369124621,43.2,75267.97,0.2,0.97958,2e-05,3.07282]
[1776369124690,43.2,75267.97,0.2,0.97958,2e-05,3.07282]
[1776369124717,43.2,75267.91,0.2,0.97958,2e-05,3.07263]
[1776369126457,43.2,75268.15,0.2,0.97959,2e-05,3.07174]
[1776369126693,43.2,75268.15,0.2,0.97959,2e-05,3.07174]
[1776369130857,43.2,75270.34,0.2,0.97962,2e-05,3.06789]
[1776369130937,43.2,75270.34,0.2,0.97962,2e-05,3.06789]
[1776369131393,43.2,75275.7,0.2,0.97972,2e-05,3.05561]
[1776369133060,43.2,75275.7,0.2,0.97972,2e-05,3.05561]
[1776369133154,43.2,75271.99,0.2,0.97965,2e-05,3.06378]
[1776369133195,43.2,75271.99,0.2,0.97965,2e-05,3.06378]
[1776369133234,43.2,75271.99,0.2,0.97965,2e-05,3.06378]
[1776369133436,43.2,75271.99,0.2,0.97965,2e-05,3.06378]
[1776369136324,43.2,75273.29,0.2,0.97968,2e-05,3.06078]
[1776369136435,43.2,75273.29,0.2,0.97968,2e-05,3.06078]
[1776369136591,43.2,75273.29,0.2,0.97968,2e-05,3.06078]
[1776369136692,43.2,75273.29,0.2,0.97968,2e-05,3.06078]
[1776369136793,43.2,75274.17,0.2,0.97969,2e-05,3.05876]
[1776369139602,43.2,75274.17,0.2,0.97969,2e-05,3.05936]
[1776369139690,43.2,75274.17,0.2,0.97969,2e-05,3.05936]
[1776369139703,43.2,75280.14,0.2,0.9798,2e-05,3.04544]
[1776369141155,43.2,75280.14,0.2,0.9798,2e-05,3.04544]
[1776369140455,43.2,75285.44,0.2,0.9799,2e-05,3.0331]
[1776369141191,43.2,75285.44,0.2,0.9799,2e-05,3.0331]
[1776369141462,43.2,75285.45,0.2,0.9799,2e-05,3.03281]
[1776369145495,43.2,75290.52,0.2,0.98,2e-05,3.0209]
[1776369146599,43.2,75290.52,0.2,0.98,2e-05,3.0209]
[1776369146691,43.2,75290.52,0.2,0.98,2e-05,3.0209]
[1776369152544,43.19,75290.22,0.2,0.98002,2e-05,3.01774]
[1776369153312,43.19,75290.22,0.2,0.98002,2e-05,3.01774]
[1776369153436,43.19,75290.22,0.2,0.98002,2e-05,3.01774]
[1776369153838,43.19,75290.22,0.2,0.98002,2e-05,3.01774]
[1776369153936,43.19,75290.22,0.2,0.98002,2e-05,3.01774]
[1776369154003,43.19,75290.62,0.2,0.98003,2e-05,3.0166]
[1776369155572,43.19,75285.3,0.2,0.97993,2e-05,3.02816]
[1776369159228,43.19,75283.33,0.2,0.9799,2e-05,3.03185]
[1776369159435,43.19,75283.33,0.2,0.9799,2e-05,3.03185]
[1776369164058,43.18,75283.47,0.2,0.97992,2e-05,3.03049]
[1776369164188,43.18,75283.47,0.2,0.97992,2e-05,3.03049]
[1776369164117,43.18,75284.58,0.2,0.97994,2e-05,3.02772]
[1776369167191,43.18,75285.03,0.2,0.97995,2e-05,3.0262]
[1776369167438,43.18,75284.04,0.2,0.97993,2e-05,3.0282]
[1776369170678,43.18,75287.79,0.2,0.98001,2e-05,3.0187]
[1776369171369,43.18,75287.79,0.2,0.98001,2e-05,3.0187]
[1776369171439,43.18,75287.79,0.2,0.98001,2e-05,3.0187]
[1776369172077,43.18,75287.79,0.2,0.98001,2e-05,3.0187]
[1776369172187,43.18,75287.79,0.2,0.98001,2e-05,3.0187]
[1776369172123,43.17,75286.78,0.2,0.97999,2e-05,3.02075]
[1776369175712,43.17,75282.17,0.2,0.97991,2e-05,3.03083]
[1776369177618,43.17,75282.84,0.2,0.97993,2e-05,3.02906]
[1776369177688,43.17,75282.84,0.2,0.97993,2e-05,3.02906]
[1776369182409,43.17,75286.31,0.2,0.98,2e-05,3.01995]
[1776369182442,43.17,75286.31,0.2,0.98,2e-05,3.01995]
[1776369182722,43.17,75286.31,0.2,0.98,2e-05,3.01995]
[1776369182935,43.17,75286.31,0.2,0.98,2e-05,3.01995]
[1776369183036,43.17,75287.91,0.2,0.98003,2e-05,3.0161]
[1776369184472,43.17,75288.35,0.2,0.98004,2e-05,3.01488]
[1776369184687,43.17,75288.35,0.2,0.98004,2e-05,3.01488]
[1776369184776,43.17,75281.19,0.2,0.97991,2e-05,3.03088]
[1776369186790,43.16,75273.87,0.2,0.97978,2e-05,3.04702]
[1776369187483,43.16,75273.87,0.2,0.97978,2e-05,3.04702]
[1776369187691,43.16,75273.87,0.2,0.97978,2e-05,3.04702]
[1776369188733,43.16,75270.94,0.2,0.97973,2e-05,3.05342]
[1776369188937,43.16,75270.94,0.2,0.97973,2e-05,3.05342]
[1776369189032,43.16,75270.56,0.2,0.97973,2e-05,3.054]
[1776369189859,43.16,75274.44,0.2,0.9798,2e-05,3.04486]
[1776369190732,43.16,75274.44,0.2,0.9798,2e-05,3.04486]
[1776369190823,43.16,75317.62,0.2,0.98057,2e-05,2.9477]
[1776369191830,43.16,75322.65,0.2,0.98066,2e-05,2.9369]
[1776369193885,43.16,75323.19,0.2,0.98067,2e-05,2.93562]
[1776369196867,43.16,75340.24,0.2,0.98096,2e-05,2.89832]
[1776369197874,43.16,75346.44,0.2,0.98107,2e-05,2.88473]
[1776369198886,43.16,75352.5,0.2,0.98117,2e-05,2.87153]
[1776369199888,43.16,75357.57,0.2,0.98126,2e-05,2.86054]
[1776369204702,43.16,75356.04,0.2,0.98123,2e-05,2.86409]
[1776369208694,43.16,75357.33,0.2,0.98125,2e-05,2.86151]
[1776369213988,43.17,75355.35,0.2,0.98123,2e-05,2.86407]
[1776369216320,43.17,75357.62,0.2,0.98126,2e-05,2.85924]
[1776369216443,43.17,75357.62,0.2,0.98126,2e-05,2.85924]
[1776369218017,43.17,75349.85,0.2,0.98113,2e-05,2.87626]
[1776369219100,43.17,75349.85,0.2,0.98113,2e-05,2.87626]
[1776369219206,43.17,75349.85,0.2,0.98113,2e-05,2.87626]
[1776369220561,43.17,75349.4,0.2,0.98112,2e-05,2.8773]
[1776369220688,43.17,75349.4,0.2,0.98112,2e-05,2.8773]
[1776369221038,43.17,75348.89,0.2,0.98111,2e-05,2.87845]
[1776369224059,43.17,75344.72,0.2,0.98104,2e-05,2.88765]
[1776369225068,43.17,75344.72,0.2,0.98104,2e-05,2.88765]
[1776369225194,43.17,75344.72,0.2,0.98104,2e-05,2.88765]
[1776369231107,43.17,75341.99,0.2,0.98099,2e-05,2.89381]
[1776369232115,43.17,75337.44,0.2,0.98091,2e-05,2.90381]
[1776369232922,43.17,75337.44,0.2,0.98091,2e-05,2.90381]
[1776369232941,43.17,75337.44,0.2,0.98091,2e-05,2.90381]
[1776369234987,43.17,75336.0,0.2,0.98089,2e-05,2.90697]
[1776369235198,43.17,75336.0,0.2,0.98089,2e-05,2.90697]
[1776369235300,43.17,75335.38,0.2,0.98088,2e-05,2.90833]
[1776369238157,43.17,75328.85,0.2,0.98076,2e-05,2.92272]
[1776369239157,43.17,75328.85,0.2,0.98076,2e-05,2.92272]
[1776369239191,43.17,75328.85,0.2,0.98076,2e-05,2.92272]
[1776369239222,43.17,75325.17,0.2,0.9807,2e-05,2.93082]
[1776369241177,43.17,75318.55,0.2,0.98059,2e-05,2.94541]
[1776369242185,43.17,75311.15,0.2,0.98046,2e-05,2.9618]
[1776369244199,43.17,75316.84,0.2,0.98056,2e-05,2.94894]
[1776369245206,43.17,75321.19,0.2,0.98063,2e-05,2.93921]
[1776369246044,43.17,75321.19,0.2,0.98063,2e-05,2.93921]
[1776369246213,43.17,75339.66,0.2,0.98096,2e-05,2.89842]
[1776369247220,43.17,75355.85,0.2,0.98123,2e-05,2.86366]
[1776369248227,43.17,75356.44,0.2,0.98124,2e-05,2.86245]
[1776369249483,43.17,75353.01,0.2,0.98118,2e-05,2.86998]
[1776369255284,43.17,75354.88,0.2,0.98121,2e-05,2.8663]
[1776369256291,43.17,75361.69,0.2,0.98132,2e-05,2.85159]
[1776369257298,43.17,75366.9,0.2,0.98141,2e-05,2.84039]
[1776369259312,43.17,75362.99,0.2,0.98134,2e-05,2.84904]
[1776369260319,43.17,75359.26,0.2,0.98128,2e-05,2.85723]
[1776369260726,43.17,75359.26,0.2,0.98128,2e-05,2.85723]
[1776369263965,43.17,75355.04,0.2,0.98121,2e-05,2.86664]
[1776369264195,43.17,75355.04,0.2,0.98121,2e-05,2.86664]
[1776369264347,43.17,75353.3,0.2,0.98117,2e-05,2.87049]
[1776369269382,43.17,75355.28,0.2,0.98121,2e-05,2.86649]
[1776369274417,43.18,75363.57,0.2,0.98136,2e-05,2.8468]
[1776369275424,43.18,75368.17,0.2,0.98143,2e-05,2.83706]
[1776369277438,43.18,75374.04,0.2,0.98153,2e-05,2.82455]
[1776369278697,43.18,75374.04,0.2,0.98153,2e-05,2.82455]
[1776369278941,43.18,75374.04,0.2,0.98153,2e-05,2.82455]
[1776369279524,43.18,75382.93,0.2,0.98168,2e-05,2.80577]
[1776369280856,43.18,75382.93,0.2,0.98168,2e-05,2.80577]
[1776369280864,43.18,75398.65,0.2,0.98194,2e-05,2.77263]
[1776369281478,43.18,75412.74,0.2,0.98217,2e-05,2.74314]
[1776369283372,43.18,75412.74,0.2,0.98217,2e-05,2.74314]
[1776369282485,43.18,75415.84,0.2,0.98221,2e-05,2.73691]
[1776369287520,43.19,75413.31,0.2,0.98216,2e-05,2.74363]
[1776369291190,43.19,75414.36,0.2,0.98217,2e-05,2.74198]
[1776369291548,43.19,75404.45,0.2,0.98201,2e-05,2.76313]
[1776369292557,43.19,75388.94,0.2,0.98175,2e-05,2.79655]
[1776369293564,43.19,75385.89,0.2,0.9817,2e-05,2.80325]
[1776369294835,43.19,75385.89,0.2,0.9817,2e-05,2.80325]
[1776369296947,43.19,75385.12,0.2,0.98168,2e-05,2.80524]
[1776369298598,43.19,75394.67,0.2,0.98184,2e-05,2.7854]
[1776369301620,43.2,75385.85,0.2,0.98169,2e-05,2.80477]
[1776369302627,43.2,75377.78,0.2,0.98155,2e-05,2.82221]
[1776369303633,43.2,75367.64,0.2,0.98138,2e-05,2.84417]
[1776369304642,43.2,75359.31,0.2,0.98124,2e-05,2.86229]
[1776369305658,43.2,75347.11,0.2,0.98103,2e-05,2.88892]
[1776369306661,43.2,75339.3,0.2,0.98089,2e-05,2.90605]
[1776369307668,43.2,75332.66,0.2,0.98078,2e-05,2.92065]
[1776369308676,43.2,75348.65,0.2,0.98105,2e-05,2.88556]
[1776369309684,43.2,75351.65,0.2,0.98111,2e-05,2.879]
[1776369310691,43.2,75356.07,0.2,0.98118,2e-05,2.86942]
[1776369311698,43.2,75350.68,0.2,0.98109,2e-05,2.88121]
[1776369313713,43.2,75345.49,0.2,0.981,2e-05,2.89261]
[1776369314719,43.2,75334.47,0.2,0.98081,2e-05,2.91681]
[1776369315727,43.2,75329.67,0.2,0.98073,2e-05,2.92737]
[1776369317741,43.2,75341.91,0.2,0.98094,2e-05,2.90034]
[1776369318748,43.2,75347.25,0.2,0.98103,2e-05,2.88866]
[1776369320940,43.2,75347.73,0.2,0.98104,2e-05,2.88763]
[1776369324940,43.2,75343.4,0.2,0.98096,2e-05,2.89718]
[1776369326806,43.2,75351.0,0.2,0.98109,2e-05,2.88059]
[1776369328820,43.2,75351.91,0.2,0.98111,2e-05,2.87869]
[1776369330288,43.2,75351.91,0.2,0.98111,2e-05,2.87869]
[1776369330299,43.2,75351.94,0.2,0.98111,2e-05,2.87867]
[1776369330442,43.2,75351.94,0.2,0.98111,2e-05,2.87867]
[1776369332144,43.2,75351.94,0.2,0.98111,2e-05,2.87867]
[1776369332200,43.2,75351.94,0.2,0.98111,2e-05,2.87867]
[1776369333858,43.2,75346.97,0.2,0.98104,2e-05,2.88759]
[1776369336879,43.2,75352.06,0.2,0.98112,2e-05,2.87658]
[1776369338365,43.2,75352.06,0.2,0.98112,2e-05,2.87658]
[1776369337886,43.2,75355.87,0.2,0.98119,2e-05,2.86834]
[1776369339401,43.2,75355.87,0.2,0.98119,2e-05,2.86834]
[1776369339439,43.2,75356.21,0.2,0.98119,2e-05,2.86767]
[1776369341914,43.2,75352.36,0.2,0.98112,2e-05,2.87625]
[1776369342921,43.2,75346.36,0.2,0.98102,2e-05,2.8894]
[1776369345910,43.2,75345.78,0.2,0.98101,2e-05,2.89072]
[1776369345941,43.2,75345.78,0.2,0.98101,2e-05,2.89072]
[1776369345942,43.2,75346.07,0.2,0.98102,2e-05,2.89011]
[1776369347160,43.2,75346.07,0.2,0.98102,2e-05,2.89011]
[1776369347206,43.2,75346.07,0.2,0.98102,2e-05,2.89011]
[1776369350977,43.2,75340.89,0.2,0.98092,2e-05,2.9016]
[1776369352625,43.2,75342.85,0.2,0.98096,2e-05,2.89731]
[1776369352691,43.2,75342.85,0.2,0.98096,2e-05,2.89731]
[1776369352991,43.2,75343.44,0.2,0.98097,2e-05,2.89604]
[1776369353998,43.2,75348.97,0.2,0.98106,2e-05,2.88397]
[1776369357778,43.2,75346.5,0.2,0.98102,2e-05,2.88949]
[1776369357936,43.2,75346.5,0.2,0.98102,2e-05,2.88949]
[1776369362069,43.2,75367.68,0.2,0.98138,2e-05,2.84365]
[1776369363069,43.2,75388.18,0.2,0.98172,2e-05,2.79976]
[1776369364076,43.2,75394.3,0.2,0.98182,2e-05,2.78692]
[1776369366090,43.21,75390.22,0.2,0.98175,2e-05,2.796]
[1776369371125,43.21,75389.78,0.2,0.98174,2e-05,2.79791]
[1776369372132,43.21,75385.63,0.2,0.98167,2e-05,2.80695]
[1776369375153,43.21,75381.7,0.2,0.9816,2e-05,2.81586]
[1776369376795,43.21,75380.32,0.2,0.98157,2e-05,2.81897]
[1776369376938,43.21,75380.32,0.2,0.98157,2e-05,2.81897]
[1776369377166,43.21,75379.27,0.2,0.98155,2e-05,2.82137]
[1776369380188,43.21,75386.97,0.2,0.98168,2e-05,2.80531]
[1776369381195,43.21,75392.01,0.2,0.98176,2e-05,2.79473]
[1776369385965,43.22,75393.48,0.2,0.98178,2e-05,2.79233]
[1776369386191,43.22,75393.48,0.2,0.98178,2e-05,2.79233]
[1776369387241,43.22,75400.29,0.2,0.98189,2e-05,2.77822]
[1776369388249,43.22,75404.6,0.2,0.98196,2e-05,2.7693]
[1776369392140,43.22,75404.57,0.2,0.98197,2e-05,2.76796]
[1776369392195,43.22,75404.57,0.2,0.98197,2e-05,2.76796]
[1776369392276,43.22,75405.09,0.2,0.98197,2e-05,2.76707]
[1776369395287,43.22,75404.57,0.2,0.98196,2e-05,2.76859]
[1776369395436,43.22,75404.57,0.2,0.98196,2e-05,2.76859]
[1776369402864,43.23,75399.93,0.2,0.98187,2e-05,2.78008]
[1776369402937,43.23,75399.93,0.2,0.98187,2e-05,2.78008]
[1776369403356,43.23,75402.16,0.2,0.98191,2e-05,2.77555]
[1776369403968,43.23,75402.16,0.2,0.98191,2e-05,2.77555]
[1776369404195,43.23,75402.16,0.2,0.98191,2e-05,2.77555]
[1776369408483,43.23,75402.43,0.2,0.98191,2e-05,2.77578]
[1776369408690,43.23,75401.25,0.2,0.98189,2e-05,2.77848]
[1776369409357,43.23,75401.25,0.2,0.98189,2e-05,2.77848]
[1776369409436,43.23,75401.25,0.2,0.98189,2e-05,2.77848]
[1776369409442,43.23,75401.8,0.2,0.98189,2e-05,2.77751]
[1776369414434,43.24,75397.71,0.2,0.98182,2e-05,2.78719]
[1776369415587,43.24,75396.71,0.2,0.9818,2e-05,2.7895]
[1776369415695,43.24,75396.71,0.2,0.9818,2e-05,2.7895]
[1776369416448,43.24,75397.03,0.2,0.9818,2e-05,2.789]
[1776369416751,43.24,75397.03,0.2,0.9818,2e-05,2.789]
[1776369416935,43.24,75397.03,0.2,0.9818,2e-05,2.789]
[1776369420475,43.24,75401.03,0.2,0.98186,2e-05,2.78125]
[1776369422243,43.24,75404.23,0.2,0.98192,2e-05,2.77467]
[1776369422439,43.24,75404.23,0.2,0.98192,2e-05,2.77467]
[1776369422490,43.24,75408.78,0.2,0.98199,2e-05,2.76525]
[1776369423091,43.24,75408.78,0.2,0.98199,2e-05,2.76525]
[1776369423197,43.24,75408.78,0.2,0.98199,2e-05,2.76525]
[1776369427525,43.25,75412.76,0.2,0.98205,2e-05,2.75794]
[1776369430571,43.25,75414.78,0.2,0.98208,2e-05,2.75414]
[1776369430691,43.25,75414.78,0.2,0.98208,2e-05,2.75414]
[1776369430790,43.25,75415.18,0.2,0.98208,2e-05,2.75377]
[1776369432560,43.25,75411.12,0.2,0.98201,2e-05,2.76255]
[1776369433650,43.25,75411.12,0.2,0.98201,2e-05,2.76255]
[1776369433695,43.25,75411.12,0.2,0.98201,2e-05,2.76255]
[1776369440342,43.26,75410.91,0.2,0.982,2e-05,2.76428]
[1776369440438,43.26,75410.91,0.2,0.982,2e-05,2.76428]
[1776369440443,43.26,75412.31,0.2,0.98202,2e-05,2.76175]
[1776369440858,43.26,75412.31,0.2,0.98202,2e-05,2.76175]
[1776369440939,43.26,75412.31,0.2,0.98202,2e-05,2.76175]
[1776369446658,43.26,75415.45,0.2,0.98206,2e-05,2.7567]
[1776369452702,43.27,75414.73,0.2,0.98205,2e-05,2.75748]
[1776369455771,43.27,75414.73,0.2,0.98204,2e-05,2.75791]
[1776369455944,43.27,75414.73,0.2,0.98204,2e-05,2.75791]
[1776369456045,43.27,75414.41,0.2,0.98204,2e-05,2.75879]
[1776369456969,43.27,75414.41,0.2,0.98204,2e-05,2.75879]
[1776369457207,43.27,75414.41,0.2,0.98204,2e-05,2.75879]
[1776369460942,43.27,75411.41,0.2,0.98198,2e-05,2.76593]
[1776369461199,43.27,75411.41,0.2,0.98198,2e-05,2.76593]
[1776369461452,43.27,75411.41,0.2,0.98198,2e-05,2.76593]
[1776369461538,43.27,75411.37,0.2,0.98198,2e-05,2.76621]
[1776369461690,43.27,75411.37,0.2,0.98198,2e-05,2.76621]
[1776369461767,43.28,75412.04,0.2,0.98199,2e-05,2.765]
[1776369465363,43.28,75412.35,0.2,0.98199,2e-05,2.76474]
[1776369465443,43.28,75412.35,0.2,0.98199,2e-05,2.76474]
[1776369468958,43.28,75410.83,0.2,0.98196,2e-05,2.76874]
[1776369468999,43.28,75411.01,0.2,0.98196,2e-05,2.76855]
[1776369469827,43.28,75406.61,0.2,0.98189,2e-05,2.77804]
[1776369470834,43.28,75403.21,0.2,0.98183,2e-05,2.78542]
[1776369471841,43.28,75396.46,0.2,0.98172,2e-05,2.79993]
[1776369472847,43.28,75392.63,0.2,0.98165,2e-05,2.80824]
[1776369475340,43.28,75391.04,0.2,0.98163,2e-05,2.81177]
[1776369475442,43.28,75391.04,0.2,0.98163,2e-05,2.81177]
[1776369475485,43.28,75390.53,0.2,0.98162,2e-05,2.81298]
[1776369475950,43.28,75390.53,0.2,0.98162,2e-05,2.81298]
[1776369476187,43.28,75390.53,0.2,0.98162,2e-05,2.81298]
[1776369480903,43.29,75399.15,0.2,0.98175,2e-05,2.79534]
[1776369481914,43.29,75404.27,0.2,0.98184,2e-05,2.78463]
[1776369482789,43.29,75404.27,0.2,0.98184,2e-05,2.78463]
[1776369482960,43.29,75404.27,0.2,0.98184,2e-05,2.78463]
[1776369483015,43.29,75402.88,0.2,0.98181,2e-05,2.78777]
[1776369484498,43.29,75402.88,0.2,0.98181,2e-05,2.78777]
[1776369484584,43.29,75396.95,0.2,0.98171,2e-05,2.80055]
[1776369484692,43.29,75396.95,0.2,0.98171,2e-05,2.80055]
[1776369489222,43.29,75394.19,0.2,0.98166,2e-05,2.80706]
[1776369489456,43.29,75394.19,0.2,0.98166,2e-05,2.80706]
[1776369489499,43.29,75393.0,0.2,0.98164,2e-05,2.80975]
[1776369489967,43.29,75387.58,0.2,0.98155,2e-05,2.82148]
[1776369491316,43.29,75387.58,0.2,0.98155,2e-05,2.82148]
[1776369491438,43.29,75387.58,0.2,0.98155,2e-05,2.82148]
[1776369494008,43.29,75397.25,0.2,0.98171,2e-05,2.80129]
[1776369495013,43.29,75408.2,0.2,0.98189,2e-05,2.7782]
[1776369496021,43.29,75407.08,0.2,0.98187,2e-05,2.78076]
[1776369497548,43.29,75407.08,0.2,0.98187,2e-05,2.78076]
[1776369497982,43.3,75407.74,0.2,0.98188,2e-05,2.77955]
[1776369498298,43.3,75407.74,0.2,0.98188,2e-05,2.77955]
[1776369498437,43.3,75407.74,0.2,0.98188,2e-05,2.77955]
[1776369498489,43.3,75407.82,0.2,0.98188,2e-05,2.77957]
[1776369501060,43.3,75410.75,0.2,0.98192,2e-05,2.77395]
[1776369502917,43.3,75411.57,0.2,0.98193,2e-05,2.77242]
[1776369502941,43.3,75411.57,0.2,0.98193,2e-05,2.77242]
[1776369506093,43.3,75404.11,0.2,0.9818,2e-05,2.789]
[1776369507100,43.3,75399.68,0.2,0.98173,2e-05,2.79858]
[1776369508032,43.3,75399.68,0.2,0.98173,2e-05,2.79858]
[1776369508196,43.3,75399.68,0.2,0.98173,2e-05,2.79858]
[1776369508244,43.3,75400.39,0.2,0.98174,2e-05,2.79723]
[1776369508767,43.3,75400.39,0.2,0.98174,2e-05,2.79723]
[1776369508938,43.3,75400.39,0.2,0.98174,2e-05,2.79723]
[1776369510126,43.3,75405.38,0.2,0.98182,2e-05,2.78695]
[1776369512274,43.3,75408.11,0.2,0.98188,2e-05,2.77929]
[1776369512438,43.3,75408.11,0.2,0.98188,2e-05,2.77929]
[1776369513697,43.31,75406.73,0.2,0.98185,2e-05,2.78258]
[1776369513939,43.31,75406.73,0.2,0.98185,2e-05,2.78258]
[1776369514154,43.31,75405.84,0.2,0.98183,2e-05,2.78465]
[1776369518250,43.31,75404.92,0.2,0.98182,2e-05,2.78713]
[1776369518441,43.31,75404.92,0.2,0.98182,2e-05,2.78713]
[1776369523791,43.31,75403.77,0.2,0.98179,2e-05,2.79062]
[1776369523943,43.31,75403.77,0.2,0.98179,2e-05,2.79062]
[1776369524022,43.31,75403.77,0.2,0.98179,2e-05,2.79062]
[1776369524190,43.31,75403.77,0.2,0.98179,2e-05,2.79062]
[1776369524224,43.31,75396.91,0.2,0.98167,2e-05,2.80598]
[1776369526585,43.32,75394.4,0.2,0.98162,2e-05,2.81207]
[1776369526693,43.32,75394.04,0.2,0.98161,2e-05,2.81357]
[1776369527946,43.32,75392.31,0.2,0.98157,2e-05,2.81799]
[1776369528190,43.32,75392.31,0.2,0.98157,2e-05,2.81799]
[1776369528253,43.32,75392.77,0.2,0.98158,2e-05,2.81714]
[1776369532411,43.32,75394.85,0.2,0.98161,2e-05,2.81309]
[1776369532437,43.32,75394.85,0.2,0.98161,2e-05,2.81309]
[1776369537053,43.33,75394.66,0.2,0.9816,2e-05,2.81479]
[1776369537202,43.33,75394.66,0.2,0.9816,2e-05,2.81479]
[1776369537441,43.33,75394.66,0.2,0.9816,2e-05,2.81479]
[1776369537533,43.33,75396.35,0.2,0.98163,2e-05,2.81132]
[1776369537694,43.33,75396.35,0.2,0.98163,2e-05,2.81132]
[1776369541092,43.33,75393.82,0.2,0.98158,2e-05,2.81715]
[1776369541192,43.33,75393.82,0.2,0.98158,2e-05,2.81715]
[1776369541346,43.33,75393.64,0.2,0.98158,2e-05,2.81767]
[1776369541932,43.33,75393.64,0.2,0.98158,2e-05,2.81767]
[1776369542190,43.33,75393.64,0.2,0.98158,2e-05,2.81767]
[1776369542354,43.33,75398.47,0.2,0.98166,2e-05,2.80749]
[1776369544368,43.33,75402.17,0.2,0.98172,2e-05,2.79992]
[1776369545738,43.33,75403.42,0.2,0.98174,2e-05,2.79742]
[1776369545937,43.33,75403.42,0.2,0.98174,2e-05,2.79742]
[1776369547664,43.33,75405.1,0.2,0.98176,2e-05,2.79402]
[1776369547695,43.34,75404.86,0.2,0.98176,2e-05,2.79471]
[1776369548396,43.34,75405.16,0.2,0.98176,2e-05,2.79424]
[1776369550410,43.34,75408.08,0.2,0.98181,2e-05,2.7884]
[1776369551416,43.34,75411.37,0.2,0.98186,2e-05,2.78161]
[1776369552558,43.34,75411.37,0.2,0.98186,2e-05,2.78161]
[1776369552662,43.34,75414.8,0.2,0.98191,2e-05,2.77455]
[1776369552694,43.34,75414.8,0.2,0.98191,2e-05,2.77455]
[1776369552943,43.34,75414.8,0.2,0.98191,2e-05,2.77455]
[1776369553149,43.34,75414.8,0.2,0.98191,2e-05,2.77455]
[1776369553430,43.34,75414.55,0.2,0.98191,2e-05,2.77529]
[1776369556452,43.34,75411.42,0.2,0.98185,2e-05,2.78309]
[1776369557493,43.34,75411.42,0.2,0.98185,2e-05,2.78309]
[1776369557588,43.34,75412.39,0.2,0.98186,2e-05,2.78122]
[1776369557983,43.34,75412.39,0.2,0.98186,2e-05,2.78122]
[1776369558191,43.34,75412.39,0.2,0.98186,2e-05,2.78122]
[1776369558466,43.34,75413.28,0.2,0.98188,2e-05,2.77953]
[1776369559473,43.35,75416.35,0.2,0.98192,2e-05,2.77323]
[1776369559750,43.35,75416.35,0.2,0.98192,2e-05,2.77323]
[1776369560480,43.35,75418.03,0.2,0.98195,2e-05,2.76988]
[1776369563299,43.35,75418.95,0.2,0.98196,2e-05,2.76835]
[1776369563501,43.35,75420.51,0.2,0.98199,2e-05,2.76527]
[1776369565516,43.35,75421.42,0.2,0.982,2e-05,2.76356]
[1776369565522,43.35,75424.56,0.2,0.98205,2e-05,2.75717]
[1776369569284,43.35,75423.24,0.2,0.98202,2e-05,2.7606]
[1776369569543,43.35,75422.59,0.2,0.98201,2e-05,2.76218]
[1776369572565,43.36,75418.66,0.2,0.98194,2e-05,2.77091]
[1776369573571,43.37,75413.67,0.2,0.98184,2e-05,2.78339]
[1776369575586,43.38,75405.0,0.2,0.98167,2e-05,2.80515]
[1776369576592,43.39,75396.9,0.2,0.98153,2e-05,2.82376]
[1776369577600,43.39,75394.41,0.2,0.98149,2e-05,2.82919]
[1776369577786,43.39,75394.41,0.2,0.98149,2e-05,2.82919]
[1776369577940,43.39,75394.41,0.2,0.98149,2e-05,2.82919]
[1776369578340,43.39,75394.41,0.2,0.98149,2e-05,2.82919]
[1776369578441,43.39,75394.41,0.2,0.98149,2e-05,2.82919]
[1776369578607,43.39,75393.37,0.2,0.98147,2e-05,2.83151]
[1776369579614,43.39,75390.96,0.2,0.98143,2e-05,2.83677]
[1776369580621,43.39,75385.18,0.2,0.98132,2e-05,2.84987]
[1776369581628,43.39,75382.86,0.2,0.98128,2e-05,2.85543]
[1776369585624,43.4,75383.94,0.2,0.98129,2e-05,2.85455]
[1776369585691,43.4,75383.94,0.2,0.98129,2e-05,2.85455]
[1776369585655,43.4,75385.24,0.2,0.98131,2e-05,2.85239]
[1776369586663,43.4,75385.36,0.2,0.9813,2e-05,2.85277]
[1776369586859,43.4,75385.36,0.2,0.9813,2e-05,2.85277]
[1776369586942,43.4,75385.36,0.2,0.9813,2e-05,2.85277]
[1776369587670,43.4,75382.85,0.2,0.98126,2e-05,2.85823]
[1776369588705,43.4,75382.85,0.2,0.98126,2e-05,2.85823]
[1776369588707,43.4,75377.17,0.2,0.98116,2e-05,2.87116]
[1776369588937,43.4,75377.17,0.2,0.98116,2e-05,2.87116]
[1776369588981,43.4,75377.17,0.2,0.98116,2e-05,2.87116]
[1776369589196,43.4,75377.17,0.2,0.98116,2e-05,2.87116]
[1776369589683,43.41,75372.87,0.2,0.98108,2e-05,2.88112]
[1776369591698,43.41,75375.06,0.2,0.98111,2e-05,2.87758]
[1776369592239,43.41,75375.06,0.2,0.98111,2e-05,2.87758]
[1776369592452,43.41,75375.06,0.2,0.98111,2e-05,2.87758]
[1776369592697,43.41,75375.06,0.2,0.98111,2e-05,2.87758]
[1776369595726,43.42,75372.03,0.2,0.98104,2e-05,2.88658]
[1776369597652,43.42,75372.03,0.2,0.98104,2e-05,2.88658]
[1776369597691,43.42,75372.03,0.2,0.98104,2e-05,2.88658]
[1776369596732,43.44,75368.51,0.2,0.98093,2e-05,2.90021]
[1776369597739,43.46,75365.66,0.2,0.98084,2e-05,2.91214]
[1776369601650,43.46,75366.79,0.2,0.98085,2e-05,2.91076]
[1776369601695,43.46,75366.79,0.2,0.98085,2e-05,2.91076]
[1776369601706,43.47,75369.98,0.2,0.9809,2e-05,2.90487]
[1776369601768,43.47,75371.88,0.2,0.98093,2e-05,2.90073]
[1776369602775,43.47,75374.5,0.2,0.98097,2e-05,2.89557]
[1776369603782,43.47,75381.14,0.2,0.98108,2e-05,2.8817]
[1776369604789,43.47,75388.23,0.2,0.98119,2e-05,2.86692]
[1776369605796,43.48,75391.48,0.2,0.98124,2e-05,2.86049]
[1776369606803,43.48,75385.54,0.2,0.98114,2e-05,2.87392]
[1776369607810,43.48,75400.55,0.2,0.98139,2e-05,2.84221]
[1776369608871,43.48,75400.55,0.2,0.98139,2e-05,2.84221]
[1776369608897,43.48,75410.0,0.2,0.98155,2e-05,2.82199]
[1776369609825,43.48,75417.7,0.2,0.98167,2e-05,2.80566]
[1776369610874,43.48,75417.7,0.2,0.98167,2e-05,2.80566]
[1776369610918,43.48,75413.73,0.2,0.9816,2e-05,2.81478]
[1776369611839,43.48,75400.58,0.2,0.98138,2e-05,2.84299]
[1776369612846,43.48,75412.43,0.2,0.98158,2e-05,2.81776]
[1776369613853,43.49,75422.51,0.2,0.98174,2e-05,2.79733]
[1776369614966,43.49,75422.51,0.2,0.98174,2e-05,2.79733]
[1776369615005,43.49,75443.99,0.2,0.98209,2e-05,2.75212]
[1776369615874,43.49,75493.98,0.2,0.98289,2e-05,2.64914]
[1776369616926,43.49,75493.98,0.2,0.98289,2e-05,2.64914]
[1776369616951,43.49,75506.24,0.2,0.98307,2e-05,2.62514]
[1776369617889,43.49,75506.69,0.2,0.98307,2e-05,2.62465]
[1776369618900,43.49,75508.21,0.2,0.9831,2e-05,2.62201]
[1776369620758,43.49,75508.21,0.2,0.9831,2e-05,2.62201]
[1776369619906,43.49,75504.5,0.2,0.98303,2e-05,2.62991]
[1776369620912,43.5,75508.15,0.2,0.98309,2e-05,2.62297]
[1776369622737,43.5,75508.15,0.2,0.98309,2e-05,2.62297]
[1776369621920,43.5,75512.57,0.2,0.98315,2e-05,2.61451]
[1776369622927,43.5,75517.45,0.2,0.98322,2e-05,2.60517]
[1776369624941,43.5,75520.05,0.2,0.98326,2e-05,2.6009]
[1776369626325,43.5,75520.05,0.2,0.98326,2e-05,2.6009]
[1776369626392,43.51,75527.35,0.2,0.98336,2e-05,2.5868]
[1776369628513,43.51,75527.4,0.2,0.98336,2e-05,2.58769]
[1776369628659,43.51,75527.4,0.2,0.98336,2e-05,2.58769]
[1776369628721,43.51,75520.8,0.2,0.98325,2e-05,2.60133]
[1776369628972,43.51,75504.85,0.2,0.98301,2e-05,2.63337]
[1776369629978,43.51,75504.85,0.2,0.98301,2e-05,2.63337]
[1776369630130,43.51,75504.85,0.2,0.98301,2e-05,2.63337]
[1776369630167,43.51,75473.75,0.2,0.98252,2e-05,2.69717]
[1776369631690,43.51,75473.75,0.2,0.98252,2e-05,2.69717]
[1776369630998,43.52,75444.38,0.2,0.98205,2e-05,2.75698]
[1776369631916,43.52,75444.38,0.2,0.98205,2e-05,2.75698]
[1776369632121,43.52,75444.38,0.2,0.98205,2e-05,2.75698]
[1776369632212,43.52,75407.5,0.2,0.98144,2e-05,2.83581]
[1776369632967,43.52,75407.5,0.2,0.98144,2e-05,2.83581]
[1776369633137,43.52,75407.5,0.2,0.98144,2e-05,2.83581]
[1776369633210,43.52,75390.35,0.2,0.98114,2e-05,2.87351]
[1776369634434,43.52,75390.35,0.2,0.98114,2e-05,2.87351]
[1776369634450,43.52,75386.05,0.2,0.98106,2e-05,2.8834]
[1776369635025,43.52,75389.71,0.2,0.98113,2e-05,2.87548]
[1776369637041,43.52,75394.28,0.2,0.9812,2e-05,2.86562]
[1776369641072,43.53,75383.16,0.2,0.98101,2e-05,2.89032]
[1776369642079,43.53,75373.04,0.2,0.98084,2e-05,2.91232]
[1776369643452,43.53,75373.04,0.2,0.98084,2e-05,2.91232]
[1776369643453,43.53,75362.52,0.2,0.98066,2e-05,2.93526]
[1776369644093,43.53,75354.19,0.2,0.98051,2e-05,2.95361]
[1776369645104,43.52,75373.13,0.2,0.98084,2e-05,2.91192]
[1776369646129,43.52,75395.23,0.2,0.98122,2e-05,2.86384]
[1776369647145,43.52,75387.89,0.2,0.98109,2e-05,2.87963]
[1776369648148,43.53,75391.24,0.2,0.98115,2e-05,2.873]
[1776369648943,43.53,75391.24,0.2,0.98115,2e-05,2.873]
[1776369649155,43.53,75395.72,0.2,0.98122,2e-05,2.86392]
[1776369650162,43.53,75402.88,0.2,0.98134,2e-05,2.84852]
[1776369652189,43.53,75411.94,0.2,0.98149,2e-05,2.82919]
[1776369653194,43.53,75414.71,0.2,0.98153,2e-05,2.82333]
[1776369655209,43.53,75414.57,0.2,0.98153,2e-05,2.82381]
[1776369658347,43.53,75414.45,0.2,0.98153,2e-05,2.82424]
[1776369658387,43.53,75421.06,0.2,0.98164,2e-05,2.81036]
[1776369659237,43.53,75436.22,0.2,0.98189,2e-05,2.77831]
[1776369660456,43.53,75436.22,0.2,0.98189,2e-05,2.77831]
[1776369660482,43.53,75456.83,0.2,0.98222,2e-05,2.73532]
[1776369661258,43.53,75473.42,0.2,0.98248,2e-05,2.70117]
[1776369662754,43.53,75473.42,0.2,0.98248,2e-05,2.70117]
[1776369662766,43.53,75478.72,0.2,0.98256,2e-05,2.69082]
[1776369663274,43.53,75475.37,0.2,0.98251,2e-05,2.6977]
[1776369664280,43.53,75482.59,0.2,0.98262,2e-05,2.68321]
[1776369665287,43.54,75492.2,0.2,0.98277,2e-05,2.6639]
[1776369667301,43.54,75491.76,0.2,0.98276,2e-05,2.66587]
[1776369668308,43.54,75493.79,0.2,0.98279,2e-05,2.6621]
[1776369669315,43.54,75500.07,0.2,0.98288,2e-05,2.64972]
[1776369670027,43.54,75500.07,0.2,0.98288,2e-05,2.64972]
[1776369670323,43.54,75509.56,0.2,0.98303,2e-05,2.63053]
[1776369671331,43.55,75519.63,0.2,0.98318,2e-05,2.6111]
[1776369672341,43.55,75521.57,0.2,0.9832,2e-05,2.60768]
[1776369673448,43.55,75521.57,0.2,0.9832,2e-05,2.60768]
[1776369673464,43.55,75516.06,0.2,0.98312,2e-05,2.61919]
[1776369674355,43.55,75495.72,0.2,0.9828,2e-05,2.66074]
[1776369675362,43.55,75471.02,0.2,0.98241,2e-05,2.71134]
[1776369676235,43.55,75471.02,0.2,0.98241,2e-05,2.71134]
[1776369676370,43.55,75467.83,0.2,0.98235,2e-05,2.71859]
[1776369677383,43.55,75474.26,0.2,0.98245,2e-05,2.70559]
[1776369679394,43.56,75471.08,0.2,0.9824,2e-05,2.71273]
[1776369681408,43.56,75468.28,0.2,0.98235,2e-05,2.71907]
[1776369682415,43.56,75466.1,0.2,0.98231,2e-05,2.72385]
[1776369683539,43.56,75466.1,0.2,0.98231,2e-05,2.72385]
[1776369683599,43.56,75462.61,0.2,0.98225,2e-05,2.73135]
[1776369684692,43.56,75462.61,0.2,0.98225,2e-05,2.73135]
[1776369684746,43.56,75446.93,0.2,0.982,2e-05,2.76428]
[1776369685437,43.56,75438.48,0.2,0.98186,2e-05,2.78222]
[1776369686444,43.56,75436.2,0.2,0.98182,2e-05,2.78718]
[1776369688457,43.56,75442.25,0.2,0.98191,2e-05,2.77476]
[1776369689465,43.56,75445.77,0.2,0.98197,2e-05,2.76755]
[1776369690472,43.57,75438.62,0.2,0.98185,2e-05,2.78276]
[1776369692437,43.57,75439.4,0.2,0.98188,2e-05,2.77923]
[1776369692495,43.57,75430.48,0.2,0.98173,2e-05,2.79821]
[1776369693496,43.57,75420.06,0.2,0.98155,2e-05,2.82046]
[1776369694448,43.57,75420.06,0.2,0.98155,2e-05,2.82046]
[1776369694502,43.57,75414.32,0.2,0.98146,2e-05,2.83279]
[1776369695509,43.57,75411.64,0.2,0.98141,2e-05,2.83859]
[1776369696517,43.57,75408.82,0.2,0.98137,2e-05,2.84469]
[1776369700545,43.57,75411.1,0.2,0.9814,2e-05,2.84004]
[1776369701552,43.57,75414.71,0.2,0.98146,2e-05,2.83239]
[1776369703566,43.57,75417.93,0.2,0.98151,2e-05,2.82569]
[1776369707593,43.57,75415.5,0.2,0.98147,2e-05,2.83124]
[1776369708601,43.57,75411.18,0.2,0.9814,2e-05,2.84055]
[1776369709608,43.57,75398.99,0.2,0.98119,2e-05,2.86672]
[1776369710615,43.57,75395.4,0.2,0.98113,2e-05,2.87447]
[1776369711628,43.57,75398.65,0.2,0.98119,2e-05,2.86753]
[1776369712638,43.57,75405.41,0.2,0.9813,2e-05,2.85299]
[1776369713693,43.57,75411.01,0.2,0.98139,2e-05,2.84101]
[1776369714718,43.57,75416.34,0.2,0.98148,2e-05,2.82973]
[1776369715725,43.57,75420.14,0.2,0.98155,2e-05,2.82172]
[1776369717759,43.57,75415.68,0.2,0.98147,2e-05,2.83142]
[1776369718766,43.57,75410.8,0.2,0.98139,2e-05,2.84193]
[1776369719773,43.57,75408.17,0.2,0.98134,2e-05,2.84762]
[1776369720779,43.57,75411.28,0.2,0.98139,2e-05,2.841]
[1776369721787,43.57,75413.39,0.2,0.98143,2e-05,2.83655]
[1776369722794,43.57,75415.88,0.2,0.98147,2e-05,2.8313]
[1776369724808,43.57,75411.67,0.2,0.9814,2e-05,2.84045]
[1776369725816,43.57,75405.08,0.2,0.98129,2e-05,2.85463]
[1776369726551,43.57,75405.08,0.2,0.98129,2e-05,2.85463]
[1776369726830,43.57,75385.84,0.2,0.98096,2e-05,2.89621]
[1776369727830,43.57,75376.03,0.2,0.98079,2e-05,2.91754]
[1776369728837,43.57,75373.99,0.2,0.98076,2e-05,2.92192]
[1776369732865,43.58,75371.91,0.2,0.98072,2e-05,2.92733]
[1776369737900,43.59,75373.72,0.2,0.98073,2e-05,2.92591]
[1776369740753,43.59,75372.76,0.2,0.9807,2e-05,2.92904]
[1776369744950,43.6,75376.98,0.2,0.98076,2e-05,2.92237]
[1776369745957,43.6,75387.56,0.2,0.98093,2e-05,2.89984]
[1776369746966,43.6,75396.05,0.2,0.98107,2e-05,2.882]
[1776369748446,43.6,75396.05,0.2,0.98107,2e-05,2.882]
[1776369748542,43.6,75402.38,0.2,0.98118,2e-05,2.86833]
[1776369749985,43.6,75399.05,0.2,0.98112,2e-05,2.87553]
[1776369750991,43.6,75396.77,0.2,0.98109,2e-05,2.88045]
[1776369752003,43.6,75394.46,0.2,0.98106,2e-05,2.88334]
[1776369755022,43.6,75391.75,0.2,0.98101,2e-05,2.88916]
[1776369756029,43.6,75389.9,0.2,0.98098,2e-05,2.89315]
[1776369757036,43.6,75396.01,0.2,0.98109,2e-05,2.8799]
[1776369758043,43.6,75403.07,0.2,0.98121,2e-05,2.86467]
[1776369760057,43.6,75406.67,0.2,0.98127,2e-05,2.85697]
[1776369761064,43.6,75410.51,0.2,0.98133,2e-05,2.84877]
[1776369764085,43.6,75404.45,0.2,0.98123,2e-05,2.86191]
[1776369767107,43.6,75398.31,0.2,0.98112,2e-05,2.8752]
[1776369768272,43.6,75395.87,0.2,0.98108,2e-05,2.88047]
[1776369772142,43.6,75391.32,0.2,0.98101,2e-05,2.89027]
[1776369774157,43.6,75387.66,0.2,0.98094,2e-05,2.89816]
[1776369775165,43.6,75384.47,0.2,0.98089,2e-05,2.90505]
[1776369777178,43.6,75381.92,0.2,0.98085,2e-05,2.91049]
[1776369781029,43.6,75382.01,0.2,0.98085,2e-05,2.91011]
[1776369781381,43.6,75379.85,0.2,0.98081,2e-05,2.91476]
[1776369783220,43.6,75374.37,0.2,0.98072,2e-05,2.92658]
[1776369784227,43.6,75371.72,0.2,0.98067,2e-05,2.93229]
[1776369789262,43.6,75364.29,0.2,0.98055,2e-05,2.94811]
[1776369790269,43.6,75362.17,0.2,0.98051,2e-05,2.95265]
[1776369791276,43.6,75354.27,0.2,0.98038,2e-05,2.96997]
[1776369793316,43.6,75352.98,0.2,0.98036,2e-05,2.97267]
[1776369793320,43.6,75354.07,0.2,0.98038,2e-05,2.97009]
[1776369794192,43.6,75354.07,0.2,0.98038,2e-05,2.97009]
[1776369794297,43.6,75351.43,0.2,0.98033,2e-05,2.97578]
[1776369795303,43.6,75347.66,0.2,0.98027,2e-05,2.98398]
[1776369796311,43.6,75341.56,0.2,0.98016,2e-05,2.99737]
[1776369797318,43.59,75338.41,0.2,0.9801,2e-05,3.0042]
[1776369798943,43.59,75338.41,0.2,0.9801,2e-05,3.0042]
[1776369801346,43.59,75335.82,0.2,0.98006,2e-05,3.00974]
[1776369802353,43.6,75332.87,0.2,0.98001,2e-05,3.01674]
[1776369803360,43.6,75325.0,0.2,0.97986,2e-05,3.0348]
[1776369804367,43.6,75320.59,0.2,0.97978,2e-05,3.04509]
[1776369805374,43.6,75315.53,0.2,0.97969,2e-05,3.05686]
[1776369806381,43.6,75306.83,0.2,0.97953,2e-05,3.07692]
[1776369807389,43.6,75309.06,0.2,0.97956,2e-05,3.07213]
[1776369808395,43.6,75311.06,0.2,0.9796,2e-05,3.06788]
[1776369813568,43.61,75312.07,0.2,0.97962,2e-05,3.06459]
[1776369814438,43.61,75307.92,0.2,0.97954,2e-05,3.0746]
[1776369819473,43.61,75306.1,0.2,0.9795,2e-05,3.08015]
[1776369822952,43.61,75306.19,0.2,0.9795,2e-05,3.08023]
[1776369824508,43.62,75309.36,0.2,0.97954,2e-05,3.07415]
[1776369827528,43.62,75306.05,0.2,0.97948,2e-05,3.08256]
[1776369828536,43.62,75301.54,0.2,0.97939,2e-05,3.09313]
[1776369829543,43.62,75299.53,0.2,0.97935,2e-05,3.09798]
[1776369832565,43.63,75304.04,0.2,0.97943,2e-05,3.08844]
[1776369833572,43.63,75307.34,0.2,0.97949,2e-05,3.08118]
[1776369836597,43.63,75297.37,0.2,0.9793,2e-05,3.10478]
[1776369837604,43.63,75292.9,0.2,0.97922,2e-05,3.11531]
[1776369838610,43.63,75295.67,0.2,0.97926,2e-05,3.10919]
[1776369839617,43.63,75299.36,0.2,0.97933,2e-05,3.10097]
[1776369840829,43.63,75299.36,0.2,0.97933,2e-05,3.10097]
[1776369840944,43.63,75299.36,0.2,0.97933,2e-05,3.10097]
[1776369844653,43.64,75301.41,0.2,0.97936,2e-05,3.0975]
[1776369846672,43.64,75302.49,0.2,0.97938,2e-05,3.09528]
[1776369846690,43.64,75302.49,0.2,0.97938,2e-05,3.09528]
[1776369851702,43.64,75306.96,0.2,0.97945,2e-05,3.08661]
[1776369852709,43.64,75310.8,0.2,0.97951,2e-05,3.07812]
[1776369853716,43.64,75313.12,0.2,0.97955,2e-05,3.07312]
[1776369854723,43.64,75317.81,0.2,0.97964,2e-05,3.06277]
[1776369855730,43.65,75321.18,0.2,0.9797,2e-05,3.05544]
[1776369856737,43.65,75319.32,0.2,0.97966,2e-05,3.05995]
[1776369857744,43.65,75317.45,0.2,0.97962,2e-05,3.0645]
[1776369859758,43.65,75319.99,0.2,0.97966,2e-05,3.05967]
[1776369860765,43.65,75322.21,0.2,0.9797,2e-05,3.05496]
[1776369862209,43.65,75322.53,0.2,0.9797,2e-05,3.05455]
[1776369862441,43.65,75322.53,0.2,0.9797,2e-05,3.05455]
[1776369864794,43.66,75325.46,0.2,0.97975,2e-05,3.0489]
[1776369865800,43.66,75323.53,0.2,0.97971,2e-05,3.05358]
[1776369870835,43.66,75326.68,0.2,0.97975,2e-05,3.0481]
[1776369871842,43.66,75329.39,0.2,0.97981,2e-05,3.04017]
[1776369872849,43.67,75331.42,0.2,0.97985,2e-05,3.03595]
[1776369873889,43.67,75331.42,0.2,0.97985,2e-05,3.03595]
[1776369873937,43.67,75331.42,0.2,0.97985,2e-05,3.03595]
[1776369877884,43.67,75325.78,0.2,0.97973,2e-05,3.05047]
[1776369878891,43.67,75323.93,0.2,0.9797,2e-05,3.05499]
[1776369880525,43.67,75323.74,0.2,0.97969,2e-05,3.05575]
[1776369880694,43.67,75323.74,0.2,0.97969,2e-05,3.05575]
[1776369885940,43.68,75324.71,0.2,0.97969,2e-05,3.05555]
[1776369886947,43.68,75328.8,0.2,0.97976,2e-05,3.04666]
[1776369887216,43.68,75328.8,0.2,0.97976,2e-05,3.04666]
[1776369887436,43.68,75328.8,0.2,0.97976,2e-05,3.04666]
[1776369891587,43.69,75330.62,0.2,0.97978,2e-05,3.04397]
[1776369891688,43.69,75330.62,0.2,0.97978,2e-05,3.04397]
[1776369894120,43.69,75330.69,0.2,0.97978,2e-05,3.04416]
[1776369895009,43.69,75338.3,0.2,0.97991,2e-05,3.02813]
[1776369896029,43.69,75345.63,0.2,0.98004,2e-05,3.0121]
[1776369896941,43.69,75345.63,0.2,0.98004,2e-05,3.0121]
[1776369897020,43.7,75343.03,0.2,0.97999,2e-05,3.01832]
[1776369898027,43.7,75341.34,0.2,0.97996,2e-05,3.0225]
[1776369899034,43.7,75339.42,0.2,0.97992,2e-05,3.02719]
[1776369900042,43.7,75341.21,0.2,0.97995,2e-05,3.02295]
[1776369901049,43.7,75344.16,0.2,0.98001,2e-05,3.01613]
[1776369901305,43.7,75344.16,0.2,0.98001,2e-05,3.01613]
[1776369901439,43.7,75344.16,0.2,0.98001,2e-05,3.01613]
[1776369906944,43.7,75344.01,0.2,0.98,2e-05,3.01725]
[1776369907091,43.7,75344.48,0.2,0.98001,2e-05,3.01598]
[1776369908749,43.7,75348.04,0.2,0.98007,2e-05,3.00782]
[1776369908939,43.7,75348.04,0.2,0.98007,2e-05,3.00782]
[1776369914139,43.7,75345.65,0.2,0.98003,2e-05,3.01383]
[1776369916741,43.7,75342.54,0.2,0.97997,2e-05,3.02118]
[1776369916936,43.7,75342.54,0.2,0.97997,2e-05,3.02118]
[1776369916953,43.7,75342.54,0.2,0.97997,2e-05,3.02118]
[1776369917037,43.7,75343.06,0.2,0.97998,2e-05,3.01957]
[1776369917203,43.7,75343.06,0.2,0.97998,2e-05,3.01957]
[1776369920181,43.7,75335.2,0.2,0.97984,2e-05,3.03712]
[1776369921695,43.7,75335.2,0.2,0.97984,2e-05,3.03712]
[1776369921936,43.7,75335.2,0.2,0.97984,2e-05,3.03712]
[1776369927985,43.7,75330.73,0.2,0.97975,2e-05,3.04867]
[1776369928107,43.7,75330.73,0.2,0.97975,2e-05,3.04867]
[1776369928201,43.71,75330.88,0.2,0.97975,2e-05,3.04901]
[1776369928238,43.71,75330.78,0.2,0.97974,2e-05,3.04924]
[1776369933273,43.71,75331.26,0.2,0.97975,2e-05,3.0477]
[1776369934286,43.71,75325.27,0.2,0.97964,2e-05,3.06156]
[1776369936299,43.72,75329.44,0.2,0.97971,2e-05,3.05279]
[1776369938156,43.72,75329.44,0.2,0.97971,2e-05,3.05279]
[1776369938192,43.72,75332.28,0.2,0.97977,2e-05,3.04611]
[1776369938536,43.72,75332.28,0.2,0.97977,2e-05,3.04611]
[1776369938692,43.72,75332.28,0.2,0.97977,2e-05,3.04611]
[1776369938793,43.72,75333.58,0.2,0.97979,2e-05,3.04354]
[1776369944355,43.72,75332.31,0.2,0.97975,2e-05,3.0485]
[1776369949390,43.73,75332.18,0.2,0.97973,2e-05,3.05049]
[1776369954425,43.74,75330.56,0.2,0.97969,2e-05,3.05584]
[1776369956439,43.74,75325.29,0.2,0.97959,2e-05,3.06838]
[1776369957447,43.74,75325.29,0.2,0.97959,2e-05,3.06838]
[1776369957695,43.74,75325.29,0.2,0.97959,2e-05,3.06838]
[1776369960475,43.74,75319.82,0.2,0.97948,2e-05,3.08195]
[1776369963496,43.75,75324.02,0.2,0.97955,2e-05,3.07325]
[1776369965200,43.75,75324.66,0.2,0.97956,2e-05,3.07209]
[1776369965435,43.75,75324.66,0.2,0.97956,2e-05,3.07209]
[1776369965767,43.75,75324.66,0.2,0.97956,2e-05,3.07209]
[1776369965940,43.75,75324.66,0.2,0.97956,2e-05,3.07209]
[1776369965974,43.75,75324.73,0.2,0.97956,2e-05,3.07252]
[1776369970545,43.75,75333.48,0.2,0.9797,2e-05,3.05391]
[1776369971559,43.75,75336.95,0.2,0.97976,2e-05,3.04641]
[1776369973573,43.76,75329.67,0.2,0.97963,2e-05,3.06349]
[1776369976218,43.76,75331.38,0.2,0.97966,2e-05,3.05961]
[1776369976881,43.76,75331.38,0.2,0.97966,2e-05,3.05961]
[1776369982636,43.75,75326.1,0.2,0.97958,2e-05,3.06997]
[1776369984649,43.75,75330.91,0.2,0.97967,2e-05,3.05845]
[1776369985657,43.75,75334.94,0.2,0.97974,2e-05,3.04907]
[1776369986495,43.75,75334.94,0.2,0.97974,2e-05,3.04907]
[1776369986689,43.75,75334.94,0.2,0.97974,2e-05,3.04907]
[1776369987108,43.75,75334.94,0.2,0.97974,2e-05,3.04907]
[1776369987188,43.75,75334.94,0.2,0.97974,2e-05,3.04907]
[1776369987152,43.75,75334.2,0.2,0.97973,2e-05,3.05077]
[1776369987671,43.75,75340.06,0.2,0.97983,2e-05,3.03759]
[1776369988677,43.75,75345.55,0.2,0.97993,2e-05,3.02502]
[1776369989685,43.75,75350.58,0.2,0.98003,2e-05,3.01354]
[1776369990562,43.75,75350.58,0.2,0.98003,2e-05,3.01354]
[1776369990694,43.75,75350.58,0.2,0.98003,2e-05,3.01354]
[1776369993713,43.74,75355.21,0.2,0.98013,2e-05,3.00021]
[1776369995726,43.74,75351.49,0.2,0.98007,2e-05,3.0081]
[1776369997073,43.74,75351.49,0.2,0.98007,2e-05,3.0081]
[1776369997192,43.74,75351.49,0.2,0.98007,2e-05,3.0081]
[1776369998748,43.74,75346.1,0.2,0.97997,2e-05,3.0195]
[1776369999755,43.74,75338.07,0.2,0.97983,2e-05,3.03729]
[1776370001768,43.74,75336.33,0.2,0.97981,2e-05,3.04071]
[1776370002764,43.74,75336.33,0.2,0.97981,2e-05,3.04071]
[1776370002937,43.74,75336.33,0.2,0.97981,2e-05,3.04071]
[1776370003262,43.74,75335.4,0.2,0.97979,2e-05,3.04289]
[1776370003443,43.74,75335.4,0.2,0.97979,2e-05,3.04289]
[1776370003783,43.74,75335.47,0.2,0.97979,2e-05,3.04274]
[1776370008856,43.74,75334.77,0.2,0.97977,2e-05,3.04569]
[1776370008935,43.74,75334.77,0.2,0.97977,2e-05,3.04569]
[1776370010832,43.74,75339.56,0.2,0.97985,2e-05,3.03536]
[1776370014085,43.74,75339.12,0.2,0.97984,2e-05,3.03584]
[1776370014194,43.74,75339.12,0.2,0.97984,2e-05,3.03584]
[1776370014267,43.74,75337.99,0.2,0.97983,2e-05,3.0379]
[1776370014443,43.74,75337.99,0.2,0.97983,2e-05,3.0379]
[1776370016876,43.74,75339.41,0.2,0.97986,2e-05,3.03422]
[1776370020904,43.73,75335.8,0.2,0.9798,2e-05,3.04135]
[1776370021916,43.73,75324.21,0.2,0.97959,2e-05,3.06725]
[1776370022927,43.73,75314.46,0.2,0.97941,2e-05,3.08973]
[1776370023947,43.74,75312.18,0.2,0.97937,2e-05,3.09524]
[1776370024951,43.73,75312.0,0.2,0.97937,2e-05,3.09531]
[1776370027972,43.73,75316.17,0.2,0.97945,2e-05,3.08565]
[1776370028978,43.73,75312.32,0.2,0.97937,2e-05,3.09468]
[1776370029735,43.73,75312.32,0.2,0.97937,2e-05,3.09468]
[1776370029944,43.73,75312.32,0.2,0.97937,2e-05,3.09468]
[1776370035021,43.74,75307.34,0.2,0.97927,2e-05,3.10747]
[1776370036767,43.74,75306.03,0.2,0.97925,2e-05,3.11069]
[1776370036937,43.74,75306.03,0.2,0.97925,2e-05,3.11069]
[1776370037669,43.74,75305.36,0.2,0.97923,2e-05,3.11244]
[1776370037694,43.74,75305.36,0.2,0.97923,2e-05,3.11244]
[1776370038042,43.74,75305.24,0.2,0.97923,2e-05,3.11293]
[1776370043077,43.75,75306.5,0.2,0.97924,2e-05,3.11112]
[1776370043899,43.75,75306.5,0.2,0.97924,2e-05,3.11112]
[1776370043937,43.75,75306.5,0.2,0.97924,2e-05,3.11112]
[1776370049107,43.75,75307.45,0.2,0.97925,2e-05,3.11007]
[1776370049189,43.75,75307.45,0.2,0.97925,2e-05,3.11007]
[1776370049283,43.75,75306.49,0.2,0.97923,2e-05,3.11248]
[1776370049436,43.75,75306.49,0.2,0.97923,2e-05,3.11248]
[1776370050126,43.75,75307.1,0.2,0.97924,2e-05,3.1113]
[1776370051133,43.75,75303.8,0.2,0.97919,2e-05,3.11686]
[1776370055315,43.75,75301.69,0.2,0.97915,2e-05,3.1225]
[1776370055438,43.75,75301.69,0.2,0.97915,2e-05,3.1225]
[1776370058182,43.76,75296.37,0.2,0.97905,2e-05,3.13531]
[1776370059189,43.76,75291.75,0.2,0.97896,2e-05,3.14612]
[1776370062210,43.76,75296.37,0.2,0.97904,2e-05,3.13597]
[1776370064771,43.76,75296.48,0.2,0.97904,2e-05,3.13608]
[1776370064941,43.76,75296.48,0.2,0.97904,2e-05,3.13608]
[1776370066083,43.76,75297.85,0.2,0.97906,2e-05,3.13311]
[1776370066202,43.76,75297.85,0.2,0.97906,2e-05,3.13311]
[1776370066238,43.76,75296.99,0.2,0.97905,2e-05,3.13527]
[1776370068435,43.76,75294.1,0.2,0.97899,2e-05,3.14228]
[1776370072281,43.76,75284.04,0.2,0.9788,2e-05,3.16616]
[1776370073288,43.77,75277.54,0.2,0.97867,2e-05,3.18138]
[1776370074295,43.77,75271.92,0.2,0.97857,2e-05,3.19457]
[1776370075302,43.77,75267.5,0.2,0.97848,2e-05,3.20497]
[1776370076309,43.77,75272.73,0.2,0.97858,2e-05,3.19282]
[1776370077316,43.77,75291.16,0.2,0.97893,2e-05,3.15015]
[1776370078323,43.77,75292.56,0.2,0.97895,2e-05,3.14707]
[1776370079329,43.77,75288.88,0.2,0.97888,2e-05,3.15573]
[1776370080342,43.77,75284.53,0.2,0.9788,2e-05,3.16594]
[1776370082356,43.77,75289.34,0.2,0.97889,2e-05,3.15505]
[1776370083364,43.77,75293.49,0.2,0.97896,2e-05,3.14562]
[1776370084476,43.77,75293.49,0.2,0.97896,2e-05,3.14562]
[1776370084693,43.77,75293.49,0.2,0.97896,2e-05,3.14562]
[1776370085432,43.77,75293.57,0.2,0.97896,2e-05,3.14559]
[1776370085688,43.77,75293.57,0.2,0.97896,2e-05,3.14559]
[1776370085838,43.77,75292.79,0.2,0.97895,2e-05,3.14755]
[1776370091424,43.77,75292.62,0.2,0.97894,2e-05,3.14887]
[1776370096459,43.78,75289.94,0.2,0.97888,2e-05,3.1558]
[1776370098658,43.78,75287.92,0.2,0.97884,2e-05,3.16061]
[1776370098688,43.78,75287.92,0.2,0.97884,2e-05,3.16061]
[1776370104320,43.78,75291.66,0.2,0.97891,2e-05,3.15268]
[1776370104439,43.78,75291.86,0.2,0.97891,2e-05,3.15236]
[1776370104494,43.78,75291.86,0.2,0.97891,2e-05,3.15236]
[1776370104691,43.78,75291.86,0.2,0.97891,2e-05,3.15236]
[1776370104786,43.78,75292.21,0.2,0.97891,2e-05,3.1517]
[1776370110557,43.78,75295.53,0.2,0.97897,2e-05,3.14496]
[1776370112429,43.78,75295.8,0.2,0.97899,2e-05,3.14228]
[1776370112437,43.78,75295.8,0.2,0.97899,2e-05,3.14228]
[1776370116600,43.79,75287.77,0.2,0.97883,2e-05,3.16159]
[1776370117608,43.79,75280.27,0.2,0.97869,2e-05,3.1791]
[1776370119623,43.79,75269.69,0.2,0.97849,2e-05,3.20393]
[1776370121637,43.79,75268.68,0.2,0.97847,2e-05,3.20638]
[1776370123676,43.79,75271.07,0.2,0.97851,2e-05,3.20085]
[1776370123688,43.79,75271.07,0.2,0.97851,2e-05,3.20085]
[1776370124609,43.79,75273.48,0.2,0.97856,2e-05,3.19528]
[1776370124698,43.79,75273.48,0.2,0.97856,2e-05,3.19528]
[1776370124796,43.79,75275.25,0.2,0.97859,2e-05,3.19122]
[1776370127242,43.79,75276.41,0.2,0.97861,2e-05,3.1886]
[1776370127446,43.79,75277.01,0.2,0.97862,2e-05,3.18736]
[1776370132714,43.79,75278.45,0.2,0.97865,2e-05,3.18442]
[1776370135050,43.79,75279.54,0.2,0.97867,2e-05,3.18197]
[1776370135188,43.79,75279.54,0.2,0.97867,2e-05,3.18197]
[1776370135288,43.79,75283.33,0.2,0.97874,2e-05,3.17337]
[1776370135765,43.79,75283.33,0.2,0.97874,2e-05,3.17337]
[1776370135938,43.79,75283.33,0.2,0.97874,2e-05,3.17337]
[1776370135971,43.79,75285.44,0.2,0.97878,2e-05,3.16847]
[1776370140313,43.79,75282.71,0.2,0.97872,2e-05,3.17513]
[1776370140437,43.79,75281.15,0.2,0.97869,2e-05,3.17886]
[1776370142699,43.79,75278.79,0.2,0.97865,2e-05,3.18453]
[1776370142941,43.79,75278.79,0.2,0.97865,2e-05,3.18453]
[1776370142985,43.79,75273.61,0.2,0.97855,2e-05,3.19669]
[1776370144803,43.79,75268.03,0.2,0.97844,2e-05,3.20985]
[1776370145498,43.79,75268.03,0.2,0.97844,2e-05,3.20985]
[1776370145693,43.79,75268.03,0.2,0.97844,2e-05,3.20985]
[1776370145810,43.79,75268.52,0.2,0.97845,2e-05,3.20875]
[1776370148237,43.79,75265.25,0.2,0.97839,2e-05,3.21645]
[1776370148441,43.79,75263.19,0.2,0.97835,2e-05,3.22133]
[1776370149846,43.79,75257.79,0.2,0.97825,2e-05,3.23404]
[1776370151337,43.79,75257.79,0.2,0.97825,2e-05,3.23404]
[1776370150852,43.79,75253.99,0.2,0.97817,2e-05,3.24299]
[1776370151441,43.79,75253.99,0.2,0.97817,2e-05,3.24299]
[1776370151860,43.79,75253.76,0.2,0.97817,2e-05,3.24351]
[1776370153874,43.79,75260.85,0.2,0.9783,2e-05,3.22679]
[1776370155466,43.79,75262.98,0.2,0.97835,2e-05,3.2218]
[1776370155695,43.79,75262.98,0.2,0.97835,2e-05,3.2218]
[1776370159081,43.79,75263.87,0.2,0.97836,2e-05,3.21978]
[1776370159196,43.79,75263.87,0.2,0.97836,2e-05,3.21978]
[1776370159293,43.79,75260.66,0.2,0.9783,2e-05,3.22736]
[1776370159555,43.79,75260.66,0.2,0.9783,2e-05,3.22736]
[1776370159692,43.79,75260.66,0.2,0.9783,2e-05,3.22736]
[1776370163642,43.8,75261.04,0.2,0.97831,2e-05,3.22653]
[1776370163690,43.8,75261.04,0.2,0.97831,2e-05,3.22653]
[1776370164392,43.8,75261.04,0.2,0.97831,2e-05,3.22653]
[1776370163944,43.8,75261.61,0.2,0.97832,2e-05,3.22521]
[1776370164437,43.8,75261.61,0.2,0.97832,2e-05,3.22521]
[1776370169986,43.8,75260.07,0.2,0.97829,2e-05,3.22897]
[1776370175021,43.8,75269.28,0.2,0.97848,2e-05,3.20527]
[1776370175903,43.8,75269.28,0.2,0.97848,2e-05,3.20527]
[1776370175937,43.8,75269.28,0.2,0.97848,2e-05,3.20527]
[1776370176354,43.8,75269.28,0.2,0.97848,2e-05,3.20527]
[1776370176399,43.8,75278.45,0.2,0.97865,2e-05,3.18399]
[1776370176440,43.8,75278.45,0.2,0.97865,2e-05,3.18399]
[1776370178043,43.8,75277.54,0.2,0.97863,2e-05,3.18622]
[1776370183082,43.8,75280.05,0.2,0.97867,2e-05,3.18086]
[1776370187110,43.8,75286.95,0.2,0.9788,2e-05,3.16524]
[1776370190190,43.8,75285.4,0.2,0.97877,2e-05,3.16916]
[1776370190443,43.8,75283.03,0.2,0.97872,2e-05,3.17477]
[1776370196176,43.8,75282.49,0.2,0.97871,2e-05,3.17663]
[1776370196994,43.8,75282.49,0.2,0.97871,2e-05,3.17663]
[1776370197192,43.8,75282.49,0.2,0.97871,2e-05,3.17663]
[1776370197599,43.8,75282.84,0.2,0.97871,2e-05,3.17592]
[1776370197703,43.8,75282.84,0.2,0.97871,2e-05,3.17592]
[1776370198190,43.8,75283.35,0.2,0.97872,2e-05,3.17483]
[1776370201035,43.8,75286.6,0.2,0.97878,2e-05,3.16752]
[1776370201194,43.8,75286.6,0.2,0.97878,2e-05,3.16752]
[1776370203225,43.81,75293.1,0.2,0.9789,2e-05,3.15285]
[1776370204659,43.81,75296.11,0.2,0.97895,2e-05,3.14605]
[1776370204687,43.81,75296.11,0.2,0.97895,2e-05,3.14605]
[1776370204929,43.81,75296.11,0.2,0.97895,2e-05,3.14605]
[1776370204940,43.81,75296.11,0.2,0.97895,2e-05,3.14605]
[1776370205239,43.81,75294.54,0.2,0.97892,2e-05,3.14983]
[1776370210286,43.81,75294.56,0.2,0.97892,2e-05,3.15054]
[1776370211293,43.81,75299.25,0.2,0.979,2e-05,3.13973]
[1776370212300,43.81,75305.48,0.2,0.97912,2e-05,3.12575]
[1776370213307,43.81,75298.63,0.2,0.97899,2e-05,3.14167]
[1776370214314,43.81,75292.38,0.2,0.97887,2e-05,3.15625]
[1776370214565,43.81,75292.38,0.2,0.97887,2e-05,3.15625]
[1776370214687,43.81,75292.38,0.2,0.97887,2e-05,3.15625]
[1776370218388,43.81,75292.54,0.2,0.97887,2e-05,3.15628]
[1776370218440,43.81,75292.54,0.2,0.97887,2e-05,3.15628]
[1776370219005,43.81,75294.64,0.2,0.97891,2e-05,3.15157]
[1776370219200,43.81,75294.64,0.2,0.97891,2e-05,3.15157]
[1776370219349,43.81,75298.36,0.2,0.97898,2e-05,3.14314]
[1776370224384,43.82,75300.66,0.2,0.97901,2e-05,3.13862]
[1776370224803,43.82,75300.66,0.2,0.97901,2e-05,3.13862]
[1776370224943,43.82,75300.66,0.2,0.97901,2e-05,3.13862]
[1776370225391,43.82,75304.35,0.2,0.97908,2e-05,3.13031]
[1776370227418,43.82,75304.79,0.2,0.97909,2e-05,3.12948]
[1776370227435,43.82,75304.79,0.2,0.97909,2e-05,3.12948]
[1776370228414,43.82,75304.61,0.2,0.97908,2e-05,3.13024]
[1776370233449,43.82,75304.23,0.2,0.97908,2e-05,3.12977]
[1776370236325,43.82,75304.26,0.2,0.97908,2e-05,3.13004]
[1776370236440,43.82,75304.26,0.2,0.97908,2e-05,3.13004]
[1776370240946,43.83,75306.7,0.2,0.97912,2e-05,3.12511]
[1776370241193,43.83,75306.7,0.2,0.97912,2e-05,3.12511]
[1776370241316,43.83,75306.7,0.2,0.97912,2e-05,3.12511]
[1776370241437,43.83,75306.7,0.2,0.97912,2e-05,3.12511]
[1776370241409,43.83,75306.73,0.2,0.97912,2e-05,3.12539]
[1776370243519,43.83,75310.2,0.2,0.97918,2e-05,3.11779]
[1776370244526,43.83,75313.89,0.2,0.97924,2e-05,3.10955]
[1776370245533,43.83,75317.77,0.2,0.97931,2e-05,3.1009]
[1776370248554,43.83,75313.29,0.2,0.97923,2e-05,3.11172]
[1776370253590,43.83,75312.19,0.2,0.9792,2e-05,3.11513]
[1776370258698,43.84,75312.19,0.2,0.97919,2e-05,3.11582]
[1776370260437,43.84,75310.69,0.2,0.97917,2e-05,3.11941]
[1776370267612,43.84,75312.3,0.2,0.97918,2e-05,3.11701]
[1776370267695,43.84,75312.3,0.2,0.97918,2e-05,3.11701]
[1776370268246,43.84,75312.3,0.2,0.97918,2e-05,3.11701]
[1776370268435,43.84,75312.3,0.2,0.97918,2e-05,3.11701]
[1776370268251,43.84,75312.02,0.2,0.97918,2e-05,3.11798]
[1776370273758,43.85,75311.97,0.2,0.97917,2e-05,3.11893]
[1776370275917,43.85,75311.94,0.2,0.97917,2e-05,3.11917]
[1776370276009,43.85,75343.32,0.2,0.97974,2e-05,3.04821]
[1776370276794,43.85,75352.88,0.2,0.9799,2e-05,3.02708]
[1776370277801,43.85,75354.76,0.2,0.97994,2e-05,3.0232]
[1776370279003,43.85,75354.76,0.2,0.97994,2e-05,3.0232]
[1776370281209,43.85,75354.72,0.2,0.97993,2e-05,3.02395]
[1776370282840,43.85,75358.96,0.2,0.98,2e-05,3.01489]
[1776370285861,43.85,75364.12,0.2,0.98009,2e-05,3.00387]
[1776370287875,43.86,75373.95,0.2,0.98026,2e-05,2.98284]
[1776370288882,43.86,75378.52,0.2,0.98034,2e-05,2.97255]
[1776370289889,43.86,75385.21,0.2,0.98046,2e-05,2.95766]
[1776370290913,43.86,75389.62,0.2,0.98053,2e-05,2.94784]
[1776370291914,43.85,75395.85,0.2,0.98066,2e-05,2.93196]
[1776370292921,43.85,75412.12,0.2,0.98094,2e-05,2.89654]
[1776370293928,43.85,75413.12,0.2,0.98095,2e-05,2.89434]
[1776370297960,43.85,75421.49,0.2,0.9811,2e-05,2.87613]
[1776370298694,43.85,75421.49,0.2,0.9811,2e-05,2.87613]
[1776370298964,43.85,75439.75,0.2,0.9814,2e-05,2.83711]
[1776370299989,43.85,75448.11,0.2,0.98154,2e-05,2.81944]
[1776370300980,43.85,75466.04,0.2,0.98183,2e-05,2.78181]
[1776370301817,43.85,75466.04,0.2,0.98183,2e-05,2.78181]
[1776370301987,43.85,75463.73,0.2,0.9818,2e-05,2.7868]
[1776370303949,43.86,75462.51,0.2,0.98177,2e-05,2.7895]
[1776370304002,43.86,75468.23,0.2,0.98187,2e-05,2.77767]
[1776370305008,43.86,75472.34,0.2,0.98193,2e-05,2.76925]
[1776370307022,43.86,75475.61,0.2,0.98198,2e-05,2.76279]
[1776370308029,43.86,75480.08,0.2,0.98205,2e-05,2.75369]
[1776370310048,43.86,75485.87,0.2,0.98214,2e-05,2.74211]
[1776370312078,43.86,75482.53,0.2,0.98209,2e-05,2.74946]
[1776370314096,43.86,75472.18,0.2,0.98192,2e-05,2.77139]
[1776370315103,43.86,75465.86,0.2,0.98181,2e-05,2.78476]
[1776370317117,43.86,75461.92,0.2,0.98175,2e-05,2.7933]
[1776370319131,43.87,75457.32,0.2,0.98167,2e-05,2.80323]
[1776370320308,43.87,75453.54,0.2,0.9816,2e-05,2.81142]
[1776370321145,43.87,75450.33,0.2,0.98155,2e-05,2.8182]
[1776370322152,43.87,75444.28,0.2,0.98145,2e-05,2.8311]
[1776370324166,43.87,75441.77,0.2,0.98141,2e-05,2.83658]
[1776370326180,43.87,75437.87,0.2,0.98134,2e-05,2.84497]
[1776370328198,43.87,75441.32,0.2,0.9814,2e-05,2.83772]
[1776370333233,43.87,75439.78,0.2,0.98137,2e-05,2.84126]
[1776370333743,43.87,75439.78,0.2,0.98137,2e-05,2.84126]
[1776370333944,43.87,75439.78,0.2,0.98137,2e-05,2.84126]
[1776370334240,43.87,75439.64,0.2,0.98137,2e-05,2.84161]
[1776370337261,43.87,75444.7,0.2,0.98145,2e-05,2.83103]
[1776370338267,43.87,75454.7,0.2,0.98162,2e-05,2.80994]
[1776370340282,43.87,75456.33,0.2,0.98164,2e-05,2.80669]
[1776370344955,43.87,75457.72,0.2,0.98166,2e-05,2.80433]
[1776370345196,43.87,75457.72,0.2,0.98166,2e-05,2.80433]
[1776370349055,43.87,75457.09,0.2,0.98165,2e-05,2.8061]
[1776370349203,43.87,75457.09,0.2,0.98165,2e-05,2.8061]
[1776370349345,43.87,75457.53,0.2,0.98165,2e-05,2.80529]
[1776370351489,43.88,75456.04,0.2,0.98163,2e-05,2.80854]
[1776370351697,43.88,75456.34,0.2,0.98164,2e-05,2.80594]
[1776370354390,43.88,75456.76,0.2,0.98165,2e-05,2.80528]
[1776370354435,43.88,75456.76,0.2,0.98165,2e-05,2.80528]
[1776370354536,43.88,75458.64,0.2,0.98168,2e-05,2.80144]
[1776370356111,43.88,75456.92,0.2,0.98165,2e-05,2.80518]
[1776370356187,43.88,75456.92,0.2,0.98165,2e-05,2.80518]
[1776370361429,43.88,75455.81,0.2,0.98163,2e-05,2.8082]
[1776370362530,43.88,75455.81,0.2,0.98163,2e-05,2.8082]
[1776370362692,43.88,75456.65,0.2,0.98164,2e-05,2.80654]
[1776370363443,43.88,75458.45,0.2,0.98167,2e-05,2.80286]
[1776370364967,43.88,75459.17,0.2,0.98168,2e-05,2.80147]
[1776370365194,43.88,75459.17,0.2,0.98168,2e-05,2.80147]
[1776370370492,43.88,75457.21,0.2,0.98164,2e-05,2.80632]
[1776370371499,43.88,75449.85,0.2,0.98152,2e-05,2.82197]
[1776370372436,43.88,75449.85,0.2,0.98152,2e-05,2.82197]
[1776370372506,43.88,75445.06,0.2,0.98144,2e-05,2.8322]
[1776370372692,43.88,75445.06,0.2,0.98144,2e-05,2.8322]
[1776370376328,43.88,75444.0,0.2,0.98142,2e-05,2.83465]
[1776370376436,43.88,75444.0,0.2,0.98142,2e-05,2.83465]
[1776370378548,43.89,75440.2,0.2,0.98135,2e-05,2.84292]
[1776370379570,43.89,75440.2,0.2,0.98135,2e-05,2.84292]
[1776370379692,43.89,75438.48,0.2,0.98133,2e-05,2.84663]
[1776370380562,43.89,75437.09,0.2,0.9813,2e-05,2.84963]
[1776370383507,43.89,75437.25,0.2,0.9813,2e-05,2.84936]
[1776370383689,43.89,75437.53,0.2,0.98131,2e-05,2.8488]
[1776370386604,43.89,75434.48,0.2,0.98126,2e-05,2.8554]
[1776370388618,43.89,75430.52,0.2,0.98119,2e-05,2.86391]
[1776370393200,43.89,75428.19,0.2,0.98115,2e-05,2.86889]
[1776370393436,43.89,75428.19,0.2,0.98115,2e-05,2.86889]
[1776370393537,43.89,75428.19,0.2,0.98115,2e-05,2.86889]
[1776370395669,43.89,75418.75,0.2,0.98099,2e-05,2.88916]
[1776370396675,43.89,75412.73,0.2,0.98089,2e-05,2.90211]
[1776370401711,43.89,75406.94,0.2,0.98079,2e-05,2.91431]
[1776370405268,43.88,75407.06,0.2,0.9808,2e-05,2.91389]
[1776370405437,43.88,75407.06,0.2,0.9808,2e-05,2.91389]
[1776370414802,43.88,75403.61,0.2,0.98076,2e-05,2.91846]
[1776370416529,43.88,75403.61,0.2,0.98076,2e-05,2.91846]
[1776370416630,43.88,75401.17,0.2,0.98072,2e-05,2.92359]
[1776370416692,43.88,75401.17,0.2,0.98072,2e-05,2.92359]
[1776370416816,43.88,75400.37,0.2,0.9807,2e-05,2.92533]
[1776370418832,43.88,75391.98,0.2,0.98056,2e-05,2.94344]
[1776370420846,43.88,75387.13,0.2,0.98048,2e-05,2.95381]
[1776370425881,43.88,75386.55,0.2,0.98047,2e-05,2.95438]
[1776370426837,43.88,75386.55,0.2,0.98047,2e-05,2.95438]
[1776370426936,43.88,75386.55,0.2,0.98047,2e-05,2.95438]
[1776370432929,43.87,75386.05,0.2,0.98047,2e-05,2.95453]
[1776370440334,43.87,75387.33,0.2,0.9805,2e-05,2.95133]
[1776370440438,43.87,75387.33,0.2,0.9805,2e-05,2.95133]
[1776370440542,43.87,75387.33,0.2,0.9805,2e-05,2.95069]
[1776370441993,43.87,75379.58,0.2,0.98037,2e-05,2.96757]
[1776370445014,43.87,75386.16,0.2,0.98049,2e-05,2.95266]
[1776370446021,43.87,75391.51,0.2,0.98058,2e-05,2.94083]
[1776370448352,43.87,75393.6,0.2,0.98062,2e-05,2.93616]
[1776370448439,43.87,75393.6,0.2,0.98062,2e-05,2.93616]
[1776370450052,43.87,75399.64,0.2,0.98072,2e-05,2.92273]
[1776370452077,43.87,75404.4,0.2,0.98081,2e-05,2.91225]
[1776370453073,43.87,75420.59,0.2,0.98108,2e-05,2.87725]
[1776370454079,43.87,75423.74,0.2,0.98113,2e-05,2.8705]
[1776370456094,43.87,75430.56,0.2,0.98125,2e-05,2.85594]
[1776370459820,43.87,75430.89,0.2,0.98125,2e-05,2.85534]
[1776370459937,43.87,75430.89,0.2,0.98125,2e-05,2.85534]
[1776370460129,43.87,75429.87,0.2,0.98124,2e-05,2.85756]
[1776370462374,43.87,75429.4,0.2,0.98123,2e-05,2.85859]
[1776370462437,43.87,75429.4,0.2,0.98123,2e-05,2.85859]
[1776370465166,43.87,75433.99,0.2,0.9813,2e-05,2.84892]
[1776370468171,43.87,75433.81,0.2,0.9813,2e-05,2.8494]
[1776370468191,43.87,75433.81,0.2,0.9813,2e-05,2.8494]
[1776370468262,43.87,75433.74,0.2,0.9813,2e-05,2.84959]
[1776370470480,43.87,75435.77,0.2,0.98133,2e-05,2.84531]
[1776370470698,43.87,75435.77,0.2,0.98133,2e-05,2.84531]
[1776370476243,43.87,75432.46,0.2,0.98129,2e-05,2.85056]
[1776370481279,43.87,75433.0,0.2,0.98129,2e-05,2.84961]
[1776370484943,43.87,75433.05,0.2,0.98129,2e-05,2.84962]
[1776370485190,43.87,75433.05,0.2,0.98129,2e-05,2.84962]
[1776370485416,43.87,75433.05,0.2,0.98129,2e-05,2.84962]
[1776370485437,43.87,75433.05,0.2,0.98129,2e-05,2.84962]
[1776370485518,43.87,75433.01,0.2,0.98129,2e-05,2.85039]
[1776370490444,43.88,75433.93,0.2,0.98129,2e-05,2.85033]
[1776370490693,43.88,75433.93,0.2,0.98129,2e-05,2.85033]
[1776370490545,43.88,75434.28,0.2,0.98129,2e-05,2.85085]
[1776370491485,43.88,75434.28,0.2,0.98129,2e-05,2.85085]
[1776370491691,43.88,75434.28,0.2,0.98129,2e-05,2.85085]
[1776370491587,43.89,75433.63,0.2,0.98127,2e-05,2.85288]
[1776370497391,43.9,75434.64,0.2,0.98126,2e-05,2.85387]
[1776370498533,43.9,75434.64,0.2,0.98126,2e-05,2.85387]
[1776370498689,43.9,75434.64,0.2,0.98126,2e-05,2.85387]
[1776370498639,43.9,75432.26,0.2,0.98121,2e-05,2.86021]
[1776370499405,43.9,75432.08,0.2,0.98121,2e-05,2.86059]
[1776370500317,43.9,75432.08,0.2,0.98121,2e-05,2.86059]
[1776370500436,43.9,75432.08,0.2,0.98121,2e-05,2.86059]
[1776370502426,43.91,75428.46,0.2,0.98113,2e-05,2.8702]
[1776370503433,43.91,75431.23,0.2,0.98118,2e-05,2.86488]
[1776370504492,43.91,75431.23,0.2,0.98118,2e-05,2.86488]
[1776370504689,43.91,75431.23,0.2,0.98118,2e-05,2.86488]
[1776370504702,43.92,75427.72,0.2,0.98111,2e-05,2.87361]
[1776370507461,43.92,75438.85,0.2,0.98129,2e-05,2.851]
[1776370508468,43.92,75445.06,0.2,0.98138,2e-05,2.83839]
[1776370509475,43.92,75441.51,0.2,0.98132,2e-05,2.84657]
[1776370510116,43.92,75441.51,0.2,0.98132,2e-05,2.84657]
[1776370510483,43.93,75437.41,0.2,0.98125,2e-05,2.85596]
[1776370512496,43.93,75434.0,0.2,0.98118,2e-05,2.86451]
[1776370512936,43.93,75434.0,0.2,0.98118,2e-05,2.86451]
[1776370513946,43.94,75436.19,0.2,0.98121,2e-05,2.86106]
[1776370514510,43.94,75440.35,0.2,0.98128,2e-05,2.85219]
[1776370516182,43.94,75439.33,0.2,0.98125,2e-05,2.85561]
[1776370516190,43.94,75439.33,0.2,0.98125,2e-05,2.85561]
[1776370516436,43.94,75439.33,0.2,0.98125,2e-05,2.85561]
[1776370516528,43.94,75436.28,0.2,0.98119,2e-05,2.86275]
[1776370521563,43.95,75434.32,0.2,0.98114,2e-05,2.86998]
[1776370523618,43.96,75433.88,0.2,0.98113,2e-05,2.87152]
[1776370523690,43.96,75433.88,0.2,0.98113,2e-05,2.87152]
[1776370525591,43.96,75427.03,0.2,0.981,2e-05,2.888]
[1776370526385,43.96,75427.03,0.2,0.981,2e-05,2.888]
[1776370526415,43.96,75427.03,0.2,0.981,2e-05,2.888]
[1776370526598,43.96,75423.3,0.2,0.98093,2e-05,2.8966]
[1776370528612,43.97,75421.13,0.2,0.98088,2e-05,2.90237]
[1776370529590,43.97,75421.13,0.2,0.98088,2e-05,2.90237]
[1776370529690,43.97,75421.13,0.2,0.98088,2e-05,2.90237]
[1776370530626,43.97,75414.56,0.2,0.98077,2e-05,2.91705]
[1776370531633,43.97,75410.39,0.2,0.98071,2e-05,2.92389]
[1776370533043,43.97,75408.99,0.2,0.98069,2e-05,2.92683]
[1776370533187,43.97,75408.99,0.2,0.98069,2e-05,2.92683]
[1776370533647,43.97,75408.83,0.2,0.98069,2e-05,2.92708]
[1776370534739,43.97,75408.83,0.2,0.98069,2e-05,2.92708]
[1776370534937,43.97,75407.51,0.2,0.98066,2e-05,2.92985]
[1776370539689,43.97,75410.52,0.2,0.98072,2e-05,2.92279]
[1776370540696,43.97,75414.99,0.2,0.9808,2e-05,2.91301]
[1776370541537,43.97,75414.99,0.2,0.9808,2e-05,2.91301]
[1776370541697,43.97,75414.99,0.2,0.9808,2e-05,2.91301]
[1776370541798,43.97,75416.83,0.2,0.98083,2e-05,2.90895]
[1776370544099,43.97,75416.17,0.2,0.98082,2e-05,2.91025]
[1776370544197,43.97,75416.17,0.2,0.98082,2e-05,2.91025]
[1776370548422,43.96,75415.88,0.2,0.98082,2e-05,2.91058]
[1776370548434,43.96,75415.88,0.2,0.98082,2e-05,2.91058]
[1776370548752,43.96,75418.01,0.2,0.98085,2e-05,2.9059]
[1776370550619,43.96,75419.44,0.2,0.98088,2e-05,2.90274]
[1776370550696,43.96,75419.44,0.2,0.98088,2e-05,2.90274]
[1776370559829,43.96,75419.14,0.2,0.98088,2e-05,2.90274]
[1776370565820,43.96,75418.89,0.2,0.98087,2e-05,2.90301]
[1776370566142,43.96,75427.09,0.2,0.98101,2e-05,2.88522]
[1776370567941,43.96,75426.79,0.2,0.98101,2e-05,2.88583]
[1776370568250,43.96,75426.79,0.2,0.98101,2e-05,2.88583]
[1776370568435,43.96,75426.79,0.2,0.98101,2e-05,2.88583]
[1776370568533,43.96,75426.72,0.2,0.98101,2e-05,2.88594]
[1776370573930,43.96,75425.19,0.2,0.98099,2e-05,2.88897]
[1776370575944,43.96,75420.39,0.2,0.9809,2e-05,2.8992]
[1776370576922,43.96,75420.39,0.2,0.9809,2e-05,2.8992]
[1776370576936,43.96,75420.39,0.2,0.9809,2e-05,2.8992]
[1776370577778,43.96,75420.39,0.2,0.9809,2e-05,2.8992]
[1776370577787,43.96,75416.81,0.2,0.98084,2e-05,2.90678]
[1776370577937,43.96,75416.81,0.2,0.98084,2e-05,2.90678]
[1776370578965,43.96,75408.88,0.2,0.98071,2e-05,2.92387]
[1776370580979,43.96,75396.95,0.2,0.98051,2e-05,2.94962]
[1776370581986,43.96,75388.57,0.2,0.98036,2e-05,2.96783]
[1776370582993,43.96,75388.86,0.2,0.98037,2e-05,2.967]
[1776370588644,43.95,75389.97,0.2,0.98039,2e-05,2.96443]
[1776370588690,43.95,75389.97,0.2,0.98039,2e-05,2.96443]
[1776370593066,43.95,75384.93,0.2,0.98032,2e-05,2.97285]
[1776370594073,43.95,75374.93,0.2,0.98014,2e-05,2.99532]
[1776370595080,43.96,75372.84,0.2,0.9801,2e-05,3.00031]
[1776370597953,43.96,75369.65,0.2,0.98004,2e-05,3.0081]
[1776370598202,43.96,75369.65,0.2,0.98004,2e-05,3.0081]
[1776370599340,43.96,75366.28,0.2,0.97998,2e-05,3.01594]
[1776370599436,43.96,75366.28,0.2,0.97998,2e-05,3.01594]
[1776370599864,43.96,75366.28,0.2,0.97997,2e-05,3.01661]
[1776370602129,43.96,75361.1,0.2,0.97987,2e-05,3.02882]
[1776370604147,43.97,75365.63,0.2,0.97995,2e-05,3.01935]
[1776370606162,43.97,75357.26,0.2,0.9798,2e-05,3.03807]
[1776370607035,43.97,75357.26,0.2,0.9798,2e-05,3.03807]
[1776370607196,43.97,75357.26,0.2,0.9798,2e-05,3.03807]
[1776370613211,43.97,75357.53,0.2,0.97979,2e-05,3.0396]
[1776370614218,43.98,75366.04,0.2,0.97994,2e-05,3.02092]
[1776370615225,43.98,75372.74,0.2,0.98005,2e-05,3.00637]
[1776370617694,43.98,75372.47,0.2,0.98005,2e-05,3.00733]
[1776370617945,43.98,75370.51,0.2,0.98001,2e-05,3.01239]
[1776370618246,43.98,75366.23,0.2,0.97993,2e-05,3.02191]
[1776370619247,43.98,75366.23,0.2,0.97993,2e-05,3.02191]
[1776370620260,43.98,75371.16,0.2,0.98001,2e-05,3.01162]
[1776370622274,43.99,75378.11,0.2,0.98013,2e-05,2.99693]
[1776370622911,43.99,75378.11,0.2,0.98013,2e-05,2.99693]
[1776370623281,43.98,75384.15,0.2,0.98024,2e-05,2.98337]
[1776370627310,43.99,75387.22,0.2,0.98028,2e-05,2.97763]
[1776370632345,43.99,75387.34,0.2,0.98029,2e-05,2.97701]
[1776370636892,43.98,75388.3,0.2,0.98031,2e-05,2.97434]
[1776370636940,43.98,75388.3,0.2,0.98031,2e-05,2.97434]
[1776370637678,43.98,75388.3,0.2,0.98031,2e-05,2.97434]
[1776370637688,43.98,75388.3,0.2,0.98031,2e-05,2.97434]
[1776370637779,43.98,75388.47,0.2,0.98032,2e-05,2.97342]
[1776370643425,43.98,75388.35,0.2,0.98032,2e-05,2.97277]
[1776370648465,43.98,75387.52,0.2,0.98031,2e-05,2.97369]
[1776370650479,43.98,75394.26,0.2,0.98043,2e-05,2.95854]
[1776370651486,43.97,75401.65,0.2,0.98058,2e-05,2.94007]
[1776370652884,43.97,75401.65,0.2,0.98058,2e-05,2.94007]
[1776370652914,43.98,75402.31,0.2,0.98058,2e-05,2.93896]
[1776370654163,43.98,75402.24,0.2,0.98058,2e-05,2.93899]
[1776370659542,43.97,75400.72,0.2,0.98056,2e-05,2.94172]
[1776370663893,43.97,75399.05,0.2,0.98054,2e-05,2.94502]
[1776370663956,43.97,75399.05,0.2,0.98054,2e-05,2.94502]
[1776370665586,43.97,75389.95,0.2,0.98038,2e-05,2.96456]
[1776370666096,43.97,75389.95,0.2,0.98038,2e-05,2.96456]
[1776370666198,43.97,75389.95,0.2,0.98038,2e-05,2.96456]
[1776370666593,43.97,75383.01,0.2,0.98026,2e-05,2.97969]
[1776370668016,43.97,75380.08,0.2,0.98021,2e-05,2.9866]
[1776370668194,43.97,75380.08,0.2,0.98021,2e-05,2.9866]
[1776370668609,43.97,75378.46,0.2,0.98017,2e-05,2.9906]
[1776370673641,43.98,75372.4,0.2,0.98005,2e-05,3.00603]
[1776370675203,43.98,75371.47,0.2,0.98003,2e-05,3.00888]
[1776370675435,43.98,75371.47,0.2,0.98003,2e-05,3.00888]
[1776370677670,43.99,75365.66,0.2,0.97992,2e-05,3.02291]
[1776370679726,43.99,75364.43,0.2,0.97989,2e-05,3.026]
[1776370679942,43.99,75364.43,0.2,0.97989,2e-05,3.026]
[1776370679758,43.99,75364.57,0.2,0.97989,2e-05,3.02604]
[1776370682654,43.99,75364.71,0.2,0.97989,2e-05,3.02642]
[1776370682691,43.99,75364.71,0.2,0.97989,2e-05,3.02642]
[1776370683712,43.99,75370.26,0.2,0.97998,2e-05,3.01477]
[1776370685624,44.0,75371.98,0.2,0.98001,2e-05,3.01132]
[1776370685688,44.0,75371.98,0.2,0.98001,2e-05,3.01132]
[1776370685726,44.0,75370.35,0.2,0.97998,2e-05,3.01531]
[1776370686148,44.0,75370.35,0.2,0.97998,2e-05,3.01531]
[1776370686191,44.0,75370.35,0.2,0.97998,2e-05,3.01531]
[1776370689497,44.0,75364.13,0.2,0.97986,2e-05,3.03021]
[1776370689694,44.0,75364.13,0.2,0.97986,2e-05,3.03021]
[1776370689824,44.0,75364.13,0.2,0.97986,2e-05,3.03021]
[1776370689944,44.0,75364.13,0.2,0.97986,2e-05,3.03021]
[1776370689925,44.0,75359.64,0.2,0.97978,2e-05,3.04058]
[1776370692776,44.01,75353.44,0.2,0.97966,2e-05,3.05539]
[1776370697811,44.01,75352.73,0.2,0.97964,2e-05,3.05843]
[1776370698817,44.01,75349.04,0.2,0.97957,2e-05,3.06701]
[1776370700123,44.01,75347.67,0.2,0.97954,2e-05,3.07036]
[1776370700196,44.01,75347.67,0.2,0.97954,2e-05,3.07036]
[1776370702846,44.01,75340.07,0.2,0.9794,2e-05,3.08828]
[1776370707287,44.02,75337.82,0.2,0.97935,2e-05,3.09429]
[1776370707437,44.02,75337.82,0.2,0.97935,2e-05,3.09429]
[1776370707457,44.02,75337.82,0.2,0.97935,2e-05,3.09429]
[1776370707692,44.02,75337.82,0.2,0.97935,2e-05,3.09429]
[1776370707881,44.02,75340.24,0.2,0.97939,2e-05,3.08903]
[1776370712819,44.02,75338.45,0.2,0.97936,2e-05,3.09181]
[1776370712939,44.02,75338.45,0.2,0.97936,2e-05,3.09181]
[1776370715775,44.02,75332.95,0.2,0.97926,2e-05,3.10493]
[1776370715939,44.02,75332.95,0.2,0.97926,2e-05,3.10493]
[1776370715937,44.02,75330.05,0.2,0.9792,2e-05,3.11173]
[1776370717390,44.03,75327.95,0.2,0.97916,2e-05,3.1167]
[1776370717437,44.03,75327.95,0.2,0.97916,2e-05,3.1167]
[1776370722986,44.03,75324.41,0.2,0.97909,2e-05,3.12584]
[1776370726007,44.03,75319.86,0.2,0.979,2e-05,3.13675]
[1776370728030,44.03,75315.73,0.2,0.97893,2e-05,3.14651]
[1776370730049,44.03,75314.71,0.2,0.97891,2e-05,3.14899]
[1776370730196,44.03,75314.71,0.2,0.97891,2e-05,3.14899]
[1776370731051,44.03,75321.78,0.2,0.97903,2e-05,3.13306]
[1776370732332,44.03,75321.78,0.2,0.97903,2e-05,3.13306]
[1776370732440,44.03,75321.78,0.2,0.97903,2e-05,3.13306]
[1776370732502,44.03,75326.09,0.2,0.97911,2e-05,3.12338]
[1776370737747,44.04,75326.35,0.2,0.97911,2e-05,3.12349]
[1776370737939,44.04,75326.35,0.2,0.97911,2e-05,3.12349]
[1776370742397,44.04,75323.82,0.2,0.97906,2e-05,3.13012]
[1776370742437,44.04,75323.82,0.2,0.97906,2e-05,3.13012]
[1776370742828,44.04,75323.82,0.2,0.97906,2e-05,3.13012]
[1776370742941,44.04,75323.82,0.2,0.97906,2e-05,3.13012]
[1776370742976,44.04,75324.0,0.2,0.97906,2e-05,3.13003]
[1776370747182,44.04,75306.27,0.2,0.97873,2e-05,3.17134]
[1776370748171,44.04,75289.51,0.2,0.97841,2e-05,3.21028]
[1776370749177,44.04,75288.85,0.2,0.9784,2e-05,3.21184]
[1776370752199,44.04,75295.24,0.2,0.97852,2e-05,3.19704]
[1776370753206,44.04,75300.09,0.2,0.97861,2e-05,3.18584]
[1776370755686,44.04,75303.41,0.2,0.97867,2e-05,3.17822]
[1776370755935,44.04,75303.41,0.2,0.97867,2e-05,3.17822]
[1776370761262,44.05,75299.93,0.2,0.9786,2e-05,3.1868]
[1776370762269,44.05,75295.87,0.2,0.97852,2e-05,3.19628]
[1776370763494,44.05,75295.87,0.2,0.97852,2e-05,3.19628]
[1776370763693,44.05,75295.87,0.2,0.97852,2e-05,3.19628]
[1776370763772,44.05,75291.42,0.2,0.97844,2e-05,3.2067]
[1776370764569,44.05,75291.42,0.2,0.97844,2e-05,3.2067]
[1776370764692,44.05,75291.42,0.2,0.97844,2e-05,3.2067]
[1776370764777,44.05,75290.56,0.2,0.97842,2e-05,3.20873]
[1776370770325,44.05,75288.42,0.2,0.97838,2e-05,3.21385]
[1776370775382,44.05,75287.54,0.2,0.97838,2e-05,3.21377]
[1776370775439,44.05,75287.54,0.2,0.97838,2e-05,3.21377]
[1776370780454,44.05,75285.77,0.2,0.97834,2e-05,3.21808]
[1776370780694,44.05,75285.77,0.2,0.97834,2e-05,3.21808]
[1776370781659,44.05,75283.68,0.2,0.9783,2e-05,3.22301]
[1776370781696,44.05,75283.68,0.2,0.9783,2e-05,3.22301]
[1776370781762,44.05,75285.07,0.2,0.97833,2e-05,3.21976]
[1776370782408,44.05,75276.07,0.2,0.97816,2e-05,3.24085]
[1776370783416,44.05,75269.64,0.2,0.97804,2e-05,3.25595]
[1776370786109,44.05,75267.43,0.2,0.97799,2e-05,3.26108]
[1776370786191,44.05,75267.43,0.2,0.97799,2e-05,3.26108]
[1776370788452,44.05,75273.28,0.2,0.97811,2e-05,3.24716]
[1776370789844,44.05,75273.28,0.2,0.97811,2e-05,3.24716]
[1776370789940,44.05,75273.28,0.2,0.97811,2e-05,3.24716]
[1776370789945,44.05,75275.43,0.2,0.97815,2e-05,3.24207]
[1776370795223,44.05,75276.58,0.2,0.97817,2e-05,3.23933]
[1776370795437,44.05,75276.58,0.2,0.97817,2e-05,3.23933]
[1776370801543,44.05,75276.02,0.2,0.97816,2e-05,3.24055]
[1776370806578,44.05,75275.84,0.2,0.97816,2e-05,3.24087]
[1776370807941,44.05,75275.84,0.2,0.97816,2e-05,3.24087]
[1776370809599,44.05,75270.28,0.2,0.97805,2e-05,3.25386]
[1776370810715,44.05,75270.28,0.2,0.97805,2e-05,3.25386]
[1776370810940,44.05,75270.28,0.2,0.97805,2e-05,3.25386]
[1776370810987,44.05,75264.32,0.2,0.97794,2e-05,3.26779]
[1776370814636,44.04,75259.53,0.2,0.97785,2e-05,3.27888]
[1776370815642,44.04,75248.47,0.2,0.97764,2e-05,3.30504]
[1776370816649,44.04,75240.62,0.2,0.97748,2e-05,3.32363]
[1776370818770,44.04,75239.07,0.2,0.97746,2e-05,3.32703]
[1776370824705,44.04,75236.79,0.2,0.97742,2e-05,3.33138]
[1776370826691,44.04,75236.51,0.2,0.97742,2e-05,3.33186]
[1776370828727,44.04,75236.25,0.2,0.97741,2e-05,3.33193]
[1776370828740,44.04,75223.77,0.2,0.97717,2e-05,3.36194]
[1776370829743,44.04,75209.93,0.2,0.97689,2e-05,3.39546]
[1776370830760,44.03,75208.19,0.2,0.97686,2e-05,3.39921]
[1776370831768,44.03,75204.64,0.2,0.97681,2e-05,3.40522]
[1776370836803,44.03,75192.91,0.2,0.97658,2e-05,3.43236]
[1776370837810,44.03,75187.31,0.2,0.97647,2e-05,3.44575]
[1776370838817,44.03,75182.46,0.2,0.97638,2e-05,3.45731]
[1776370841838,44.02,75180.85,0.2,0.97636,2e-05,3.46005]
[1776370844859,44.02,75175.22,0.2,0.97625,2e-05,3.47273]
[1776370845866,44.02,75169.47,0.2,0.97614,2e-05,3.48654]
[1776370850901,44.01,75170.09,0.2,0.97617,2e-05,3.48271]
[1776370856943,44.0,75171.34,0.2,0.97621,2e-05,3.4769]
[1776370858957,44.0,75167.16,0.2,0.97614,2e-05,3.48637]
[1776370859964,44.0,75162.64,0.2,0.97605,2e-05,3.49715]
[1776370862538,43.99,75162.68,0.2,0.97606,2e-05,3.49608]
[1776370862699,43.99,75162.68,0.2,0.97606,2e-05,3.49608]
[1776370862985,43.99,75164.15,0.2,0.97609,2e-05,3.49195]
[1776370866229,43.99,75161.63,0.2,0.97605,2e-05,3.4968]
[1776370866440,43.99,75161.63,0.2,0.97605,2e-05,3.4968]
[1776370868102,43.98,75161.4,0.2,0.97605,2e-05,3.4969]
[1776370872115,43.98,75160.38,0.2,0.97604,2e-05,3.49801]
[1776370874065,43.97,75153.16,0.2,0.9759,2e-05,3.5141]
[1776370875072,43.97,75147.95,0.2,0.9758,2e-05,3.52664]
[1776370877086,43.97,75142.32,0.2,0.97569,2e-05,3.5397]
[1776370879016,43.97,75142.32,0.2,0.97569,2e-05,3.5397]
[1776370879202,43.95,75141.9,0.2,0.97573,2e-05,3.53478]
[1776370880107,43.93,75148.29,0.2,0.97591,2e-05,3.51347]
[1776370881114,43.92,75153.61,0.2,0.97606,2e-05,3.49497]
[1776370882121,43.9,75149.51,0.2,0.97602,2e-05,3.50034]
[1776370883128,43.9,75144.06,0.2,0.97591,2e-05,3.51351]
[1776370885142,43.88,75142.99,0.2,0.97593,2e-05,3.51078]
[1776370886227,43.86,75141.95,0.2,0.97595,2e-05,3.50851]
[1776370886436,43.86,75141.95,0.2,0.97595,2e-05,3.50851]
[1776370887158,43.86,75137.38,0.2,0.97585,2e-05,3.51948]
[1776370888225,43.86,75137.38,0.2,0.97585,2e-05,3.51948]
[1776370888188,43.86,75129.51,0.2,0.97569,2e-05,3.53878]
[1776370889186,43.86,75124.16,0.2,0.97559,2e-05,3.55176]
[1776370890194,43.86,75126.02,0.2,0.97563,2e-05,3.54652]
[1776370891544,43.86,75129.74,0.2,0.97573,2e-05,3.53419]
[1776370894222,43.85,75135.31,0.2,0.97586,2e-05,3.51855]
[1776370895229,43.85,75143.59,0.2,0.97603,2e-05,3.49728]
[1776370897243,43.83,75139.53,0.2,0.976,2e-05,3.50188]
[1776370902482,43.8,75142.27,0.2,0.97614,2e-05,3.48464]
[1776370905039,43.79,75143.7,0.2,0.97618,2e-05,3.47973]
[1776370905195,43.79,75143.7,0.2,0.97618,2e-05,3.47973]
[1776370905073,43.79,75143.38,0.2,0.97617,2e-05,3.48008]
[1776370907316,43.79,75155.75,0.2,0.97644,2e-05,3.44803]
[1776370908323,43.79,75158.29,0.2,0.97649,2e-05,3.44135]
[1776370910001,43.79,75158.29,0.2,0.97649,2e-05,3.44135]
[1776370910194,43.79,75158.29,0.2,0.97649,2e-05,3.44135]
[1776370915372,43.78,75161.33,0.2,0.97658,2e-05,3.43113]
[1776370919400,43.77,75166.72,0.2,0.9767,2e-05,3.41636]
[1776370920632,43.77,75166.72,0.2,0.9767,2e-05,3.41636]
[1776370920690,43.77,75166.72,0.2,0.9767,2e-05,3.41636]
[1776370920790,43.77,75171.34,0.2,0.9768,2e-05,3.40466]
[1776370921872,43.77,75171.34,0.2,0.9768,2e-05,3.40466]
[1776370921938,43.77,75171.34,0.2,0.9768,2e-05,3.40466]
[1776370927458,43.76,75170.3,0.2,0.9768,2e-05,3.40478]
[1776370928466,43.76,75174.7,0.2,0.97689,2e-05,3.39366]
[1776370929691,43.76,75174.7,0.2,0.97689,2e-05,3.39366]
[1776370929947,43.76,75174.7,0.2,0.97689,2e-05,3.39366]
[1776370929981,43.76,75176.86,0.2,0.97693,2e-05,3.38805]
[1776370930480,43.76,75180.78,0.2,0.97701,2e-05,3.37817]
[1776370932493,43.76,75184.89,0.2,0.9771,2e-05,3.36757]
[1776370933500,43.76,75177.28,0.2,0.97695,2e-05,3.38585]
[1776370935351,43.76,75174.32,0.2,0.97689,2e-05,3.39278]
[1776370935447,43.76,75174.32,0.2,0.97689,2e-05,3.39278]
[1776370939241,43.75,75172.7,0.2,0.97687,2e-05,3.39577]
[1776370939287,43.75,75171.43,0.2,0.97685,2e-05,3.39855]
[1776370939438,43.75,75171.43,0.2,0.97685,2e-05,3.39855]
[1776370944579,43.74,75171.03,0.2,0.97685,2e-05,3.39755]
[1776370945813,43.74,75171.03,0.2,0.97685,2e-05,3.39755]
[1776370945938,43.74,75171.03,0.2,0.97685,2e-05,3.39755]
[1776370952637,43.74,75172.3,0.2,0.97692,2e-05,3.38955]
[1776370957672,43.73,75173.4,0.2,0.97695,2e-05,3.38532]
[1776370959176,43.73,75173.4,0.2,0.97695,2e-05,3.38532]
[1776370959197,43.73,75173.4,0.2,0.97695,2e-05,3.38532]
[1776370959278,43.73,75173.21,0.2,0.97695,2e-05,3.38548]
[1776370959903,43.73,75173.21,0.2,0.97695,2e-05,3.38548]
[1776370959963,43.73,75173.21,0.2,0.97695,2e-05,3.38548]
[1776370960693,43.73,75181.7,0.2,0.97712,2e-05,3.36416]
[1776370961700,43.73,75194.87,0.2,0.97739,2e-05,3.33196]
[1776370962707,43.73,75200.75,0.2,0.97751,2e-05,3.31758]
[1776370965159,43.73,75200.89,0.2,0.97751,2e-05,3.31706]
[1776370965214,43.73,75200.89,0.2,0.97751,2e-05,3.31706]
[1776370965251,43.72,75201.8,0.2,0.97753,2e-05,3.31468]
[1776370966736,43.72,75205.99,0.2,0.97762,2e-05,3.30425]
[1776370967746,43.72,75212.37,0.2,0.97774,2e-05,3.2888]
[1776370968750,43.72,75219.79,0.2,0.97789,2e-05,3.27095]
[1776370970764,43.72,75221.05,0.2,0.97791,2e-05,3.26774]
[1776370971771,43.72,75214.03,0.2,0.97778,2e-05,3.28438]
[1776370973785,43.72,75211.49,0.2,0.97773,2e-05,3.29018]
[1776370978820,43.72,75212.28,0.2,0.97775,2e-05,3.28761]
[1776370979817,43.72,75212.28,0.2,0.97775,2e-05,3.28761]
[1776370979937,43.72,75212.28,0.2,0.97775,2e-05,3.28761]
[1776370982848,43.72,75217.32,0.2,0.97785,2e-05,3.27508]
[1776370984431,43.72,75218.58,0.2,0.97788,2e-05,3.27197]
[1776370984700,43.72,75218.58,0.2,0.97788,2e-05,3.27197]
[1776370984862,43.72,75219.21,0.2,0.97789,2e-05,3.27037]
[1776370987692,43.72,75220.67,0.2,0.97792,2e-05,3.2667]
[1776370987935,43.72,75220.67,0.2,0.97792,2e-05,3.2667]
[1776370993229,43.71,75223.64,0.2,0.97798,2e-05,3.25917]
[1776370993306,43.71,75224.29,0.2,0.978,2e-05,3.25755]
[1776370993439,43.71,75224.29,0.2,0.978,2e-05,3.25755]
[1776370995898,43.71,75226.02,0.2,0.97803,2e-05,3.25328]
[1776370995939,43.71,75226.02,0.2,0.97803,2e-05,3.25328]
[1776370997956,43.71,75219.19,0.2,0.9779,2e-05,3.26926]
[1776371000138,43.71,75218.84,0.2,0.97789,2e-05,3.26999]
[1776371000198,43.71,75218.84,0.2,0.97789,2e-05,3.26999]
[1776371000234,43.71,75218.19,0.2,0.97788,2e-05,3.27143]
[1776371002991,43.71,75213.27,0.2,0.97779,2e-05,3.28284]
[1776371005007,43.71,75207.35,0.2,0.97768,2e-05,3.29675]
[1776371006356,43.71,75207.35,0.2,0.97768,2e-05,3.29675]
[1776371006442,43.71,75205.96,0.2,0.97765,2e-05,3.29993]
[1776371012056,43.71,75207.41,0.2,0.9777,2e-05,3.29328]
[1776371013091,43.71,75207.41,0.2,0.9777,2e-05,3.29328]
[1776371013195,43.71,75207.41,0.2,0.9777,2e-05,3.29328]
[1776371013285,43.71,75207.28,0.2,0.9777,2e-05,3.29346]
[1776371013800,43.71,75207.28,0.2,0.9777,2e-05,3.29346]
[1776371013943,43.71,75207.28,0.2,0.9777,2e-05,3.29346]
[1776371019118,43.7,75205.61,0.2,0.97767,2e-05,3.2966]
[1776371025160,43.7,75206.07,0.2,0.97769,2e-05,3.29466]
[1776371026299,43.7,75206.07,0.2,0.97769,2e-05,3.29466]
[1776371026324,43.7,75206.29,0.2,0.97769,2e-05,3.294]
[1776371026439,43.7,75206.29,0.2,0.97769,2e-05,3.294]
[1776371026697,43.7,75206.29,0.2,0.97769,2e-05,3.294]
[1776371026938,43.7,75206.29,0.2,0.97769,2e-05,3.294]
[1776371032210,43.7,75206.71,0.2,0.97771,2e-05,3.29224]
[1776371034224,43.7,75212.97,0.2,0.97783,2e-05,3.27703]
[1776371035231,43.7,75217.21,0.2,0.97792,2e-05,3.26683]
[1776371035722,43.7,75217.21,0.2,0.97792,2e-05,3.26683]
[1776371035942,43.7,75217.21,0.2,0.97792,2e-05,3.26683]
[1776371036367,43.7,75217.21,0.2,0.97792,2e-05,3.26683]
[1776371036373,43.7,75217.16,0.2,0.97792,2e-05,3.26688]
[1776371036437,43.7,75217.16,0.2,0.97792,2e-05,3.26688]
[1776371042280,43.69,75214.52,0.2,0.97787,2e-05,3.27271]
[1776371044294,43.69,75209.92,0.2,0.97778,2e-05,3.28353]
[1776371044588,43.69,75209.92,0.2,0.97778,2e-05,3.28353]
[1776371044690,43.69,75209.92,0.2,0.97778,2e-05,3.28353]
[1776371045317,43.69,75209.92,0.2,0.97778,2e-05,3.28353]
[1776371045362,43.69,75208.44,0.2,0.97775,2e-05,3.28698]
[1776371045440,43.69,75208.44,0.2,0.97775,2e-05,3.28698]
[1776371051344,43.69,75209.39,0.2,0.97777,2e-05,3.2841]
[1776371052876,43.69,75208.37,0.2,0.97776,2e-05,3.28645]
[1776371052935,43.69,75208.37,0.2,0.97776,2e-05,3.28645]
[1776371053357,43.69,75206.26,0.2,0.97772,2e-05,3.2914]
[1776371053781,43.69,75206.26,0.2,0.97772,2e-05,3.2914]
[1776371053937,43.69,75206.26,0.2,0.97772,2e-05,3.2914]
[1776371058393,43.69,75199.26,0.2,0.97758,2e-05,3.30761]
[1776371060407,43.69,75192.07,0.2,0.97744,2e-05,3.32465]
[1776371061414,43.69,75188.45,0.2,0.97737,2e-05,3.33326]
[1776371063428,43.69,75184.18,0.2,0.97729,2e-05,3.34323]
[1776371064130,43.69,75184.18,0.2,0.97729,2e-05,3.34323]
[1776371064189,43.69,75184.18,0.2,0.97729,2e-05,3.34323]
[1776371064435,43.69,75182.91,0.2,0.97727,2e-05,3.3461]
[1776371064860,43.69,75182.91,0.2,0.97727,2e-05,3.3461]
[1776371064941,43.69,75182.91,0.2,0.97727,2e-05,3.3461]
[1776371066449,43.68,75178.77,0.2,0.97719,2e-05,3.35572]
[1776371071834,43.68,75175.71,0.2,0.97714,2e-05,3.36199]
[1776371071935,43.68,75175.71,0.2,0.97714,2e-05,3.36199]
[1776371072037,43.68,75175.53,0.2,0.97715,2e-05,3.35987]
[1776371073994,43.68,75174.89,0.2,0.97714,2e-05,3.36118]
[1776371074198,43.68,75174.89,0.2,0.97714,2e-05,3.36118]
[1776371079540,43.67,75176.09,0.2,0.97718,2e-05,3.35651]
[1776371082481,43.67,75175.67,0.2,0.97717,2e-05,3.35703]
[1776371082700,43.67,75175.67,0.2,0.97717,2e-05,3.35703]
[1776371082709,43.67,75175.43,0.2,0.97717,2e-05,3.35737]
[1776371083481,43.67,75175.43,0.2,0.97717,2e-05,3.35737]
[1776371083694,43.67,75175.43,0.2,0.97717,2e-05,3.35737]
[1776371084575,43.67,75181.95,0.2,0.9773,2e-05,3.34102]
[1776371085582,43.67,75187.19,0.2,0.97741,2e-05,3.32811]
[1776371088061,43.67,75188.3,0.2,0.97743,2e-05,3.32523]
[1776371088192,43.67,75188.3,0.2,0.97743,2e-05,3.32523]
[1776371088287,43.67,75187.69,0.2,0.97742,2e-05,3.32651]
[1776371088843,43.67,75187.69,0.2,0.97742,2e-05,3.32651]
[1776371088938,43.67,75187.69,0.2,0.97742,2e-05,3.32651]
[1776371091634,43.66,75198.91,0.2,0.97765,2e-05,3.29867]
[1776371092638,43.66,75205.1,0.2,0.97777,2e-05,3.28368]
[1776371093645,43.66,75214.2,0.2,0.97795,2e-05,3.26183]
[1776371094652,43.66,75218.93,0.2,0.97804,2e-05,3.2505]
[1776371097673,43.66,75221.49,0.2,0.97809,2e-05,3.24426]
[1776371100887,43.66,75219.97,0.2,0.97807,2e-05,3.24776]
[1776371100939,43.66,75219.97,0.2,0.97807,2e-05,3.24776]
[1776371100989,43.66,75219.79,0.2,0.97806,2e-05,3.24814]
[1776371102871,43.66,75219.97,0.2,0.97807,2e-05,3.24766]
[1776371102937,43.66,75219.97,0.2,0.97807,2e-05,3.24766]
[1776371105445,43.66,75218.99,0.2,0.97805,2e-05,3.24989]
[1776371105450,43.66,75218.92,0.2,0.97805,2e-05,3.25001]
[1776371105729,43.66,75214.27,0.2,0.97796,2e-05,3.26102]
[1776371106736,43.66,75209.9,0.2,0.97787,2e-05,3.27138]
[1776371109396,43.66,75209.33,0.2,0.97786,2e-05,3.27266]
[1776371109453,43.66,75208.77,0.2,0.97785,2e-05,3.27391]
[1776371111771,43.66,75203.43,0.2,0.97775,2e-05,3.28643]
[1776371116806,43.66,75202.27,0.2,0.97773,2e-05,3.28869]
[1776371121841,43.66,75202.79,0.2,0.97775,2e-05,3.28693]
[1776371123314,43.66,75202.79,0.2,0.97775,2e-05,3.28693]
[1776371123436,43.66,75202.79,0.2,0.97775,2e-05,3.28693]
[1776371123358,43.65,75202.33,0.2,0.97774,2e-05,3.28794]
[1776371124208,43.65,75202.33,0.2,0.97774,2e-05,3.28794]
[1776371124292,43.65,75202.33,0.2,0.97774,2e-05,3.28794]
[1776371128269,43.65,75203.21,0.2,0.97776,2e-05,3.28542]
[1776371128281,43.65,75200.35,0.2,0.9777,2e-05,3.29218]
[1776371128893,43.65,75196.95,0.2,0.97764,2e-05,3.30023]
[1776371129904,43.65,75191.8,0.2,0.97754,2e-05,3.31249]
[1776371130909,43.65,75182.3,0.2,0.97735,2e-05,3.3353]
[1776371131916,43.65,75179.46,0.2,0.97731,2e-05,3.33968]
[1776371134938,43.65,75174.23,0.2,0.97721,2e-05,3.35175]
[1776371141053,43.65,75172.18,0.2,0.97718,2e-05,3.35577]
[1776371141203,43.65,75172.18,0.2,0.97718,2e-05,3.35577]
[1776371141256,43.64,75172.18,0.2,0.97718,2e-05,3.35528]
[1776371141572,43.64,75172.18,0.2,0.97718,2e-05,3.35528]
[1776371141695,43.64,75172.18,0.2,0.97718,2e-05,3.35528]
[1776371147314,43.64,75171.79,0.2,0.97718,2e-05,3.35496]
[1776371147438,43.64,75171.79,0.2,0.97718,2e-05,3.35496]
[1776371147425,43.64,75171.84,0.2,0.97719,2e-05,3.35458]
[1776371147858,43.64,75171.84,0.2,0.97719,2e-05,3.35458]
[1776371147948,43.64,75171.84,0.2,0.97719,2e-05,3.35458]
[1776371148029,43.64,75171.91,0.2,0.97719,2e-05,3.35415]
[1776371153064,43.63,75172.04,0.2,0.9772,2e-05,3.35253]
[1776371154071,43.63,75176.77,0.2,0.9773,2e-05,3.34077]
[1776371154581,43.63,75176.77,0.2,0.9773,2e-05,3.34077]
[1776371154698,43.63,75176.77,0.2,0.9773,2e-05,3.34077]
[1776371155298,43.63,75176.77,0.2,0.9773,2e-05,3.34077]
[1776371155441,43.63,75176.77,0.2,0.9773,2e-05,3.34077]
[1776371155492,43.63,75176.87,0.2,0.9773,2e-05,3.34029]
[1776371160113,43.63,75187.64,0.2,0.97753,2e-05,3.31304]
[1776371161120,43.63,75197.38,0.2,0.97772,2e-05,3.28941]
[1776371162462,43.63,75197.38,0.2,0.97772,2e-05,3.28941]
[1776371162510,43.63,75198.28,0.2,0.97774,2e-05,3.28709]
[1776371162702,43.63,75198.28,0.2,0.97774,2e-05,3.28709]
[1776371163281,43.63,75198.28,0.2,0.97774,2e-05,3.28709]
[1776371163438,43.63,75198.28,0.2,0.97774,2e-05,3.28709]
[1776371163474,43.63,75198.46,0.2,0.97774,2e-05,3.2865]
[1776371168169,43.62,75201.33,0.2,0.97781,2e-05,3.27884]
[1776371171719,43.62,75201.24,0.2,0.97781,2e-05,3.27861]
[1776371171940,43.62,75201.24,0.2,0.97781,2e-05,3.27861]
[1776371172197,43.62,75200.54,0.2,0.9778,2e-05,3.28013]
[1776371172905,43.62,75200.54,0.2,0.9778,2e-05,3.28013]
[1776371172943,43.62,75200.54,0.2,0.9778,2e-05,3.28013]
[1776371178239,43.62,75198.52,0.2,0.97776,2e-05,3.284]
[1776371179494,43.62,75198.52,0.2,0.97776,2e-05,3.284]
[1776371179692,43.62,75196.57,0.2,0.97773,2e-05,3.28851]
[1776371180253,43.62,75193.95,0.2,0.97768,2e-05,3.29462]
[1776371181313,43.62,75193.95,0.2,0.97768,2e-05,3.29462]
[1776371181445,43.62,75193.95,0.2,0.97768,2e-05,3.29462]
[1776371186295,43.61,75188.64,0.2,0.97758,2e-05,3.30629]
[1776371187563,43.61,75188.64,0.2,0.97758,2e-05,3.30629]
[1776371187302,43.61,75184.21,0.2,0.9775,2e-05,3.31677]
[1776371187699,43.61,75184.21,0.2,0.9775,2e-05,3.31677]
[1776371188309,43.61,75183.39,0.2,0.97748,2e-05,3.31852]
[1776371188677,43.61,75183.39,0.2,0.97748,2e-05,3.31852]
[1776371188716,43.61,75183.39,0.2,0.97748,2e-05,3.31852]
[1776371190324,43.61,75180.83,0.2,0.97743,2e-05,3.32426]
[1776371194352,43.61,75183.73,0.2,0.97751,2e-05,3.31402]
[1776371196366,43.61,75187.92,0.2,0.9776,2e-05,3.30348]
[1776371197213,43.61,75187.92,0.2,0.9776,2e-05,3.30348]
[1776371197437,43.61,75187.92,0.2,0.9776,2e-05,3.30348]
[1776371197539,43.61,75188.9,0.2,0.97762,2e-05,3.30092]
[1776371199387,43.6,75185.49,0.2,0.97756,2e-05,3.30875]
[1776371199624,43.6,75185.49,0.2,0.97756,2e-05,3.30875]
[1776371199700,43.6,75185.49,0.2,0.97756,2e-05,3.30875]
[1776371203292,43.6,75184.06,0.2,0.97753,2e-05,3.31156]
[1776371203444,43.6,75184.06,0.2,0.97753,2e-05,3.31156]
[1776371203505,43.6,75178.39,0.2,0.97742,2e-05,3.32505]
[1776371205520,43.6,75176.27,0.2,0.97738,2e-05,3.32994]
[1776371205697,43.6,75175.1,0.2,0.97736,2e-05,3.33253]
[1776371211473,43.6,75177.06,0.2,0.97741,2e-05,3.32631]
[1776371212584,43.6,75177.06,0.2,0.97741,2e-05,3.32631]
[1776371212693,43.59,75175.45,0.2,0.97738,2e-05,3.32996]
[1776371213487,43.59,75177.74,0.2,0.97743,2e-05,3.32417]
[1776371214519,43.59,75177.74,0.2,0.97743,2e-05,3.32417]
[1776371214691,43.59,75177.71,0.2,0.97743,2e-05,3.324]
[1776371221894,43.59,75177.02,0.2,0.97743,2e-05,3.32472]
[1776371221936,43.59,75177.02,0.2,0.97743,2e-05,3.32472]
[1776371222550,43.59,75177.27,0.2,0.97744,2e-05,3.32316]
[1776371224564,43.58,75175.04,0.2,0.9774,2e-05,3.32808]
[1776371224732,43.58,75175.04,0.2,0.9774,2e-05,3.32808]
[1776371224938,43.58,75175.04,0.2,0.9774,2e-05,3.32808]
[1776371225571,43.58,75172.92,0.2,0.97736,2e-05,3.33298]
[1776371225757,43.58,75172.92,0.2,0.97736,2e-05,3.33298]
[1776371225937,43.58,75172.92,0.2,0.97736,2e-05,3.33298]
[1776371226577,43.58,75172.0,0.2,0.97734,2e-05,3.33497]
[1776371229798,43.58,75170.89,0.2,0.97733,2e-05,3.3369]
[1776371230605,43.58,75168.79,0.2,0.97729,2e-05,3.34175]
[1776371233751,43.58,75168.79,0.2,0.97729,2e-05,3.34123]
[1776371234283,43.58,75168.79,0.2,0.97729,2e-05,3.34123]
[1776371234634,43.58,75170.83,0.2,0.97733,2e-05,3.33576]
[1776371238080,43.57,75172.58,0.2,0.97737,2e-05,3.33101]
[1776371238104,43.57,75171.74,0.2,0.97736,2e-05,3.33257]
[1776371238663,43.57,75175.14,0.2,0.97743,2e-05,3.32433]
[1776371241684,43.57,75178.09,0.2,0.97749,2e-05,3.31652]
[1776371242690,43.57,75181.3,0.2,0.97756,2e-05,3.30835]
[1776371244004,43.57,75181.3,0.2,0.97756,2e-05,3.30835]
[1776371244063,43.57,75182.33,0.2,0.97758,2e-05,3.30568]
[1776371246724,43.57,75184.46,0.2,0.97763,2e-05,3.29999]
[1776371247790,43.57,75184.46,0.2,0.97763,2e-05,3.29999]
[1776371247881,43.57,75185.65,0.2,0.97765,2e-05,3.29694]
[1776371248877,43.57,75185.65,0.2,0.97765,2e-05,3.29694]
[1776371248976,43.57,75184.79,0.2,0.97764,2e-05,3.29884]
[1776371251759,43.56,75181.64,0.2,0.97759,2e-05,3.30361]
[1776371252878,43.56,75181.64,0.2,0.97759,2e-05,3.30361]
[1776371252982,43.56,75176.51,0.2,0.97749,2e-05,3.31581]
[1776371253773,43.56,75171.84,0.2,0.9774,2e-05,3.32691]
[1776371255787,43.56,75175.15,0.2,0.97747,2e-05,3.31844]
[1776371256795,43.56,75182.26,0.2,0.97761,2e-05,3.30106]
[1776371257802,43.56,75186.97,0.2,0.97771,2e-05,3.28954]
[1776371259816,43.56,75188.97,0.2,0.97775,2e-05,3.28441]
[1776371265557,43.56,75189.48,0.2,0.97777,2e-05,3.28254]
[1776371265707,43.56,75189.79,0.2,0.97777,2e-05,3.28164]
[1776371265857,43.56,75190.15,0.2,0.97778,2e-05,3.28061]
[1776371267875,43.55,75195.74,0.2,0.97789,2e-05,3.26691]
[1776371268879,43.55,75205.87,0.2,0.9781,2e-05,3.24143]
[1776371269886,43.55,75200.64,0.2,0.978,2e-05,3.25379]
[1776371270893,43.55,75198.35,0.2,0.97796,2e-05,3.25914]
[1776371272095,43.55,75198.35,0.2,0.97796,2e-05,3.25914]
[1776371272197,43.55,75198.35,0.2,0.97796,2e-05,3.25914]
[1776371277942,43.55,75204.36,0.2,0.97808,2e-05,3.24397]
[1776371278949,43.55,75207.2,0.2,0.97814,2e-05,3.23713]
[1776371281786,43.55,75208.4,0.2,0.97816,2e-05,3.23412]
[1776371281939,43.55,75208.4,0.2,0.97816,2e-05,3.23412]
[1776371282939,43.55,75209.05,0.2,0.97817,2e-05,3.2325]
[1776371282977,43.55,75209.7,0.2,0.97819,2e-05,3.23089]
[1776371288014,43.54,75210.95,0.2,0.97821,2e-05,3.22758]
[1776371289761,43.54,75211.87,0.2,0.97823,2e-05,3.22533]
[1776371289939,43.54,75211.87,0.2,0.97823,2e-05,3.22533]
[1776371294684,43.54,75209.93,0.2,0.9782,2e-05,3.2297]
[1776371294707,43.54,75207.67,0.2,0.97815,2e-05,3.23498]
[1776371297229,43.54,75206.88,0.2,0.97814,2e-05,3.23668]
[1776371297438,43.54,75206.88,0.2,0.97814,2e-05,3.23668]
[1776371297519,43.54,75205.51,0.2,0.97811,2e-05,3.23985]
[1776371305133,43.54,75204.5,0.2,0.9781,2e-05,3.24147]
[1776371307962,43.54,75204.5,0.2,0.9781,2e-05,3.24147]
[1776371308204,43.54,75204.5,0.2,0.9781,2e-05,3.24147]
[1776371311176,43.54,75195.01,0.2,0.97793,2e-05,3.26123]
[1776371312183,43.54,75188.99,0.2,0.97782,2e-05,3.2755]
[1776371312981,43.54,75188.99,0.2,0.97782,2e-05,3.2755]
[1776371313206,43.54,75188.99,0.2,0.97782,2e-05,3.2755]
[1776371314772,43.54,75188.1,0.2,0.9778,2e-05,3.27731]
[1776371314946,43.54,75188.1,0.2,0.9778,2e-05,3.27731]
[1776371315204,43.54,75188.19,0.2,0.97781,2e-05,3.27693]
[1776371320239,43.53,75191.05,0.2,0.97787,2e-05,3.26925]
[1776371322253,43.53,75194.85,0.2,0.97795,2e-05,3.25987]
[1776371323712,43.53,75194.85,0.2,0.97795,2e-05,3.25987]
[1776371323945,43.53,75195.81,0.2,0.97797,2e-05,3.25744]
[1776371329302,43.53,75198.27,0.2,0.97802,2e-05,3.25083]
[1776371330434,43.53,75198.27,0.2,0.97802,2e-05,3.25083]
[1776371330700,43.53,75198.27,0.2,0.97802,2e-05,3.25083]
[1776371332145,43.53,75201.01,0.2,0.97807,2e-05,3.24409]
[1776371332199,43.53,75201.01,0.2,0.97807,2e-05,3.24409]
[1776371332323,43.53,75201.04,0.2,0.97808,2e-05,3.24392]
[1776371337360,43.53,75202.25,0.2,0.9781,2e-05,3.24056]
[1776371337785,43.53,75202.25,0.2,0.9781,2e-05,3.24056]
[1776371337940,43.53,75202.25,0.2,0.9781,2e-05,3.24056]
[1776371343402,43.52,75202.94,0.2,0.97812,2e-05,3.23837]
[1776371347430,43.52,75209.84,0.2,0.97826,2e-05,3.22162]
[1776371348117,43.52,75209.84,0.2,0.97826,2e-05,3.22162]
[1776371348195,43.52,75209.84,0.2,0.97826,2e-05,3.22162]
[1776371349752,43.52,75212.09,0.2,0.9783,2e-05,3.21623]
[1776371349937,43.52,75212.2,0.2,0.9783,2e-05,3.21592]
[1776371350451,43.52,75210.78,0.2,0.97828,2e-05,3.21922]
[1776371352465,43.52,75205.9,0.2,0.97818,2e-05,3.23064]
[1776371353985,43.52,75203.27,0.2,0.97813,2e-05,3.2368]
[1776371354194,43.52,75203.27,0.2,0.97813,2e-05,3.2368]
[1776371358507,43.52,75189.9,0.2,0.97788,2e-05,3.26813]
[1776371359514,43.52,75184.29,0.2,0.97777,2e-05,3.28143]
[1776371359958,43.52,75184.29,0.2,0.97777,2e-05,3.28143]
[1776371360196,43.52,75184.29,0.2,0.97777,2e-05,3.28143]
[1776371361672,43.52,75185.97,0.2,0.9778,2e-05,3.27722]
[1776371361692,43.52,75185.97,0.2,0.9778,2e-05,3.27722]
[1776371361685,43.52,75183.5,0.2,0.97776,2e-05,3.28298]
[1776371362535,43.52,75179.49,0.2,0.97768,2e-05,3.29244]
[1776371363542,43.52,75172.99,0.2,0.97755,2e-05,3.30792]
[1776371365556,43.51,75170.53,0.2,0.97751,2e-05,3.3134]
[1776371369584,43.51,75174.81,0.2,0.9776,2e-05,3.3021]
[1776371371516,43.51,75177.47,0.2,0.97765,2e-05,3.29547]
[1776371371700,43.51,75177.47,0.2,0.97765,2e-05,3.29547]
[1776371373612,43.51,75187.5,0.2,0.97787,2e-05,3.26847]
[1776371374619,43.51,75194.6,0.2,0.97801,2e-05,3.25133]
[1776371375626,43.51,75199.09,0.2,0.9781,2e-05,3.2405]
[1776371377048,43.51,75198.78,0.2,0.97809,2e-05,3.24112]
[1776371377199,43.51,75198.78,0.2,0.97809,2e-05,3.24112]
[1776371379654,43.51,75190.36,0.2,0.97793,2e-05,3.26084]
[1776371380779,43.51,75190.36,0.2,0.97793,2e-05,3.26084]
[1776371380942,43.51,75189.81,0.2,0.97792,2e-05,3.26201]
[1776371381668,43.51,75189.78,0.2,0.97792,2e-05,3.26194]
[1776371383296,43.5,75188.43,0.2,0.9779,2e-05,3.26502]
[1776371383441,43.5,75188.43,0.2,0.9779,2e-05,3.26502]
[1776371387710,43.5,75194.63,0.2,0.97802,2e-05,3.24952]
[1776371389692,43.5,75196.24,0.2,0.97806,2e-05,3.24555]
[1776371389945,43.5,75198.86,0.2,0.97811,2e-05,3.2392]
[1776371390852,43.5,75198.86,0.2,0.97811,2e-05,3.2391]
[1776371390942,43.5,75198.86,0.2,0.97811,2e-05,3.2391]
[1776371391739,43.5,75198.87,0.2,0.97811,2e-05,3.23898]
[1776371397780,43.5,75198.6,0.2,0.97811,2e-05,3.23908]
[1776371398835,43.5,75197.93,0.2,0.9781,2e-05,3.24059]
[1776371398939,43.5,75197.93,0.2,0.9781,2e-05,3.24059]
[1776371400801,43.5,75205.26,0.2,0.97824,2e-05,3.223]
[1776371401504,43.5,75205.26,0.2,0.97824,2e-05,3.223]
[1776371401713,43.5,75205.26,0.2,0.97824,2e-05,3.223]
[1776371401808,43.5,75206.04,0.2,0.97826,2e-05,3.22107]
[1776371406673,43.49,75205.57,0.2,0.97826,2e-05,3.22076]
[1776371406692,43.49,75205.57,0.2,0.97826,2e-05,3.22076]
[1776371411878,43.48,75205.54,0.2,0.9783,2e-05,3.21601]
[1776371413558,43.48,75205.54,0.2,0.9783,2e-05,3.21601]
[1776371413695,43.48,75205.54,0.2,0.9783,2e-05,3.21601]
[1776371414510,43.48,75205.22,0.2,0.97829,2e-05,3.21671]
[1776371414690,43.48,75205.22,0.2,0.97829,2e-05,3.21671]
[1776371414791,43.47,75203.33,0.2,0.97826,2e-05,3.22051]
[1776371419934,43.47,75205.55,0.2,0.97831,2e-05,3.21425]
[1776371424808,43.46,75205.4,0.2,0.97832,2e-05,3.21257]
[1776371424944,43.46,75203.14,0.2,0.97829,2e-05,3.21724]
[1776371425976,43.46,75196.43,0.2,0.97816,2e-05,3.23248]
[1776371427441,43.46,75196.43,0.2,0.97816,2e-05,3.23248]
[1776371427687,43.46,75196.43,0.2,0.97816,2e-05,3.23248]
[1776371427788,43.46,75188.65,0.2,0.97801,2e-05,3.25086]
[1776371428996,43.46,75183.41,0.2,0.97791,2e-05,3.26315]
[1776371430504,43.46,75183.41,0.2,0.97791,2e-05,3.26315]
[1776371430689,43.46,75183.41,0.2,0.97791,2e-05,3.26315]
[1776371436046,43.45,75178.48,0.2,0.97784,2e-05,3.27167]
[1776371440074,43.45,75169.28,0.2,0.97766,2e-05,3.29324]
[1776371441101,43.45,75163.05,0.2,0.97753,2e-05,3.3089]
[1776371442106,43.46,75157.64,0.2,0.97742,2e-05,3.32259]
[1776371444120,43.46,75152.81,0.2,0.97732,2e-05,3.33542]
[1776371445127,43.46,75142.57,0.2,0.97711,2e-05,3.36096]
[1776371446134,43.46,75132.3,0.2,0.97689,2e-05,3.38667]
[1776371447141,43.47,75130.96,0.2,0.97686,2e-05,3.3904]
[1776371449155,43.47,75124.16,0.2,0.97672,2e-05,3.40805]
[1776371451169,43.47,75123.54,0.2,0.9767,2e-05,3.41035]
[1776371454863,43.47,75120.74,0.2,0.97663,2e-05,3.41807]
[1776371456218,43.48,75114.35,0.2,0.97649,2e-05,3.43505]
[1776371458245,43.48,75113.74,0.2,0.97648,2e-05,3.43692]
[1776371459238,43.48,75118.1,0.2,0.97656,2e-05,3.42677]
[1776371464274,43.48,75123.71,0.2,0.97668,2e-05,3.41233]
[1776371466312,43.48,75123.28,0.2,0.97668,2e-05,3.413]
[1776371466441,43.48,75123.28,0.2,0.97668,2e-05,3.413]
[1776371466542,43.48,75123.17,0.2,0.97668,2e-05,3.41288]
[1776371470294,43.47,75120.24,0.2,0.97663,2e-05,3.41897]
[1776371470441,43.47,75120.24,0.2,0.97663,2e-05,3.41897]
[1776371470543,43.47,75113.69,0.2,0.9765,2e-05,3.43484]
[1776371474348,43.46,75109.97,0.2,0.97643,2e-05,3.44238]
[1776371477089,43.46,75111.16,0.2,0.97647,2e-05,3.43851]
[1776371477616,43.46,75116.23,0.2,0.97657,2e-05,3.42546]
[1776371479383,43.46,75125.2,0.2,0.97676,2e-05,3.40241]
[1776371481740,43.46,75127.73,0.2,0.97682,2e-05,3.39579]
[1776371481841,43.46,75128.37,0.2,0.97683,2e-05,3.39385]
[1776371481941,43.46,75128.37,0.2,0.97683,2e-05,3.39385]
[1776371488446,43.45,75127.0,0.2,0.97683,2e-05,3.39473]
[1776371490460,43.44,75122.56,0.2,0.97674,2e-05,3.40497]
[1776371492474,43.44,75131.48,0.2,0.97694,2e-05,3.37987]
[1776371493481,43.44,75143.89,0.2,0.9772,2e-05,3.34909]
[1776371494488,43.44,75149.2,0.2,0.97731,2e-05,3.33585]
[1776371495495,43.44,75156.28,0.2,0.97745,2e-05,3.31837]
[1776371496502,43.44,75160.83,0.2,0.97754,2e-05,3.3071]
[1776371499523,43.44,75166.01,0.2,0.97765,2e-05,3.29395]
[1776371500973,43.44,75168.37,0.2,0.9777,2e-05,3.28806]
[1776371501198,43.44,75168.37,0.2,0.9777,2e-05,3.28806]
[1776371506576,43.43,75168.72,0.2,0.97771,2e-05,3.28612]
[1776371507018,43.43,75168.72,0.2,0.97771,2e-05,3.28612]
[1776371507200,43.43,75168.72,0.2,0.97771,2e-05,3.28612]
[1776371507582,43.43,75168.44,0.2,0.97771,2e-05,3.28662]
[1776371510604,43.43,75163.24,0.2,0.97761,2e-05,3.29862]
[1776371515639,43.43,75161.04,0.2,0.97758,2e-05,3.3029]
[1776371519494,43.42,75159.91,0.2,0.97756,2e-05,3.30502]
[1776371519700,43.42,75159.91,0.2,0.97756,2e-05,3.30502]
[1776371519796,43.42,75159.21,0.2,0.97755,2e-05,3.3065]
[1776371521681,43.42,75164.16,0.2,0.97765,2e-05,3.29411]
[1776371522688,43.42,75168.38,0.2,0.97773,2e-05,3.28374]
[1776371524437,43.42,75170.12,0.2,0.97777,2e-05,3.27938]
[1776371528560,43.42,75169.62,0.2,0.97776,2e-05,3.27992]
[1776371528697,43.42,75169.62,0.2,0.97776,2e-05,3.27992]
[1776371528730,43.42,75169.59,0.2,0.97777,2e-05,3.27983]
[1776371534772,43.41,75169.5,0.2,0.97777,2e-05,3.27904]
[1776371539807,43.41,75169.83,0.2,0.97779,2e-05,3.2774]
[1776371543374,43.41,75172.91,0.2,0.97785,2e-05,3.26951]
[1776371543438,43.41,75172.91,0.2,0.97785,2e-05,3.26951]
[1776371546856,43.41,75166.09,0.2,0.97772,2e-05,3.28531]
[1776371547862,43.41,75154.61,0.2,0.97749,2e-05,3.31291]
[1776371548870,43.41,75145.56,0.2,0.97731,2e-05,3.33474]
[1776371549877,43.41,75144.7,0.2,0.9773,2e-05,3.33659]
[1776371550340,43.41,75144.7,0.2,0.9773,2e-05,3.33659]
[1776371550442,43.41,75144.7,0.2,0.9773,2e-05,3.33659]
[1776371550884,43.41,75144.71,0.2,0.9773,2e-05,3.33629]
[1776371551891,43.4,75137.14,0.2,0.97717,2e-05,3.35219]
[1776371552900,43.4,75133.36,0.2,0.97709,2e-05,3.36118]
[1776371553907,43.4,75127.21,0.2,0.97697,2e-05,3.37598]
[1776371554916,43.4,75119.15,0.2,0.9768,2e-05,3.39632]
[1776371555923,43.41,75112.17,0.2,0.97666,2e-05,3.41405]
[1776371556930,43.41,75098.39,0.2,0.97637,2e-05,3.44879]
[1776371557904,43.41,75098.39,0.2,0.97637,2e-05,3.44879]
[1776371558955,43.41,75092.35,0.2,0.97624,2e-05,3.4646]
[1776371560969,43.41,75088.37,0.2,0.97615,2e-05,3.4752]
[1776371561855,43.41,75088.37,0.2,0.97615,2e-05,3.4752]
[1776371562371,43.41,75087.52,0.2,0.97613,2e-05,3.47761]
[1776371566010,43.41,75082.39,0.2,0.97602,2e-05,3.49078]
[1776371566100,43.41,75082.39,0.2,0.97602,2e-05,3.49078]
[1776371569031,43.41,75092.48,0.2,0.97623,2e-05,3.46529]
[1776371570038,43.41,75099.86,0.2,0.97639,2e-05,3.44626]
[1776371571045,43.41,75099.66,0.2,0.97639,2e-05,3.44626]
[1776371572052,43.41,75092.28,0.2,0.97624,2e-05,3.46427]
[1776371573059,43.4,75083.2,0.2,0.97606,2e-05,3.48614]
[1776371575078,43.4,75082.15,0.2,0.97604,2e-05,3.48825]
[1776371576088,43.4,75075.15,0.2,0.9759,2e-05,3.50541]
[1776371579111,43.39,75073.15,0.2,0.97587,2e-05,3.5082]
[1776371584150,43.38,75073.97,0.2,0.97592,2e-05,3.50322]
[1776371589185,43.37,75073.82,0.2,0.97594,2e-05,3.50069]
[1776371593984,43.37,75072.99,0.2,0.97593,2e-05,3.50105]
[1776371594043,43.37,75072.49,0.2,0.97593,2e-05,3.50174]
[1776371594207,43.37,75072.49,0.2,0.97593,2e-05,3.50174]
[1776371598248,43.36,75077.71,0.2,0.97606,2e-05,3.48566]
[1776371601446,43.35,75079.74,0.2,0.97611,2e-05,3.47945]
[1776371601693,43.35,75079.74,0.2,0.97611,2e-05,3.47945]
[1776371603854,43.35,75079.65,0.2,0.97612,2e-05,3.4786]
[1776371604292,43.35,75088.53,0.2,0.97631,2e-05,3.45519]
[1776371605299,43.35,75095.2,0.2,0.97646,2e-05,3.43799]
[1776371607617,43.34,75095.75,0.2,0.97647,2e-05,3.43615]
[1776371613355,43.33,75097.83,0.2,0.97655,2e-05,3.42548]
[1776371618390,43.33,75100.58,0.2,0.97663,2e-05,3.4165]
[1776371622783,43.32,75099.35,0.2,0.97661,2e-05,3.41834]
[1776371622939,43.32,75099.35,0.2,0.97661,2e-05,3.41834]
[1776371622951,43.32,75099.16,0.2,0.97661,2e-05,3.4184]
[1776371624215,43.32,75099.05,0.2,0.97661,2e-05,3.41827]
[1776371624437,43.32,75099.05,0.2,0.97661,2e-05,3.41827]
[1776371630478,43.31,75100.83,0.2,0.97667,2e-05,3.41103]
[1776371632336,43.31,75101.87,0.2,0.9767,2e-05,3.40806]
[1776371632437,43.31,75101.87,0.2,0.9767,2e-05,3.40806]
[1776371632491,43.31,75101.54,0.2,0.97669,2e-05,3.4085]
[1776371635725,43.31,75103.7,0.2,0.97674,2e-05,3.40237]
[1776371635939,43.31,75103.7,0.2,0.97674,2e-05,3.40237]
[1776371641554,43.3,75106.98,0.2,0.97683,2e-05,3.39172]
[1776371645584,43.29,75113.81,0.2,0.97698,2e-05,3.37346]
[1776371648494,43.29,75115.41,0.2,0.97702,2e-05,3.3689]
[1776371648693,43.29,75115.41,0.2,0.97702,2e-05,3.3689]
[1776371648738,43.29,75114.92,0.2,0.97701,2e-05,3.3698]
[1776371650634,43.29,75114.86,0.2,0.97701,2e-05,3.36964]
[1776371650690,43.29,75114.86,0.2,0.97701,2e-05,3.36964]
[1776371656661,43.28,75114.17,0.2,0.97702,2e-05,3.36917]
[1776371657668,43.28,75110.17,0.2,0.97694,2e-05,3.37873]
[1776371658675,43.28,75106.7,0.2,0.97687,2e-05,3.38698]
[1776371659682,43.28,75098.74,0.2,0.97671,2e-05,3.40638]
[1776371660689,43.28,75088.91,0.2,0.9765,2e-05,3.43129]
[1776371661695,43.28,75082.65,0.2,0.97637,2e-05,3.44732]
[1776371663722,43.28,75085.81,0.2,0.97644,2e-05,3.43847]
[1776371664478,43.28,75085.81,0.2,0.97644,2e-05,3.43847]
[1776371664716,43.28,75075.28,0.2,0.97623,2e-05,3.46447]
[1776371665724,43.28,75072.96,0.2,0.97618,2e-05,3.47061]
[1776371667656,43.28,75073.28,0.2,0.97618,2e-05,3.47008]
[1776371672773,43.28,75073.82,0.2,0.97619,2e-05,3.46801]
[1776371677808,43.29,75074.34,0.2,0.97619,2e-05,3.46806]
[1776371681347,43.29,75071.53,0.2,0.97613,2e-05,3.47597]
[1776371681440,43.29,75071.53,0.2,0.97613,2e-05,3.47597]
[1776371681836,43.29,75073.86,0.2,0.97618,2e-05,3.47036]
[1776371682790,43.29,75073.86,0.2,0.97618,2e-05,3.47036]
[1776371682941,43.29,75073.86,0.2,0.97618,2e-05,3.47036]
[1776371684857,43.29,75078.02,0.2,0.97626,2e-05,3.46073]
[1776371686774,43.3,75078.65,0.2,0.97627,2e-05,3.45944]
[1776371686943,43.3,75078.65,0.2,0.97627,2e-05,3.45944]
[1776371687044,43.3,75079.57,0.2,0.97628,2e-05,3.45742]
[1776371688178,43.3,75077.52,0.2,0.97624,2e-05,3.46288]
[1776371688191,43.3,75077.52,0.2,0.97624,2e-05,3.46288]
[1776371690901,43.3,75072.38,0.2,0.97612,2e-05,3.47669]
[1776371692993,43.3,75071.45,0.2,0.9761,2e-05,3.4793]
[1776371693094,43.3,75070.11,0.2,0.97607,2e-05,3.48294]
[1776371694073,43.3,75070.11,0.2,0.97607,2e-05,3.48294]
[1776371694812,43.3,75069.63,0.2,0.97606,2e-05,3.48441]
[1776371698957,43.31,75064.53,0.2,0.97594,2e-05,3.49853]
[1776371699559,43.31,75064.53,0.2,0.97594,2e-05,3.49853]
[1776371699694,43.31,75064.53,0.2,0.97594,2e-05,3.49853]
[1776371699964,43.31,75063.74,0.2,0.97592,2e-05,3.50075]
[1776371700544,43.31,75063.74,0.2,0.97592,2e-05,3.50075]
[1776371700696,43.31,75063.74,0.2,0.97592,2e-05,3.50075]
[1776371706010,43.31,75062.74,0.2,0.97589,2e-05,3.50455]
[1776371707017,43.31,75059.32,0.2,0.97582,2e-05,3.51345]
[1776371709667,43.31,75057.68,0.2,0.97578,2e-05,3.51799]
[1776371709694,43.31,75057.68,0.2,0.97578,2e-05,3.51799]
[1776371710038,43.31,75057.61,0.2,0.97578,2e-05,3.51836]
[1776371710387,43.31,75057.61,0.2,0.97578,2e-05,3.51836]
[1776371710453,43.31,75057.61,0.2,0.97578,2e-05,3.51836]
[1776371712052,43.32,75050.98,0.2,0.97563,2e-05,3.53562]
[1776371716208,43.32,75050.52,0.2,0.97562,2e-05,3.53739]
[1776371716441,43.32,75050.52,0.2,0.97562,2e-05,3.53739]
[1776371716862,43.32,75050.52,0.2,0.97562,2e-05,3.53739]
[1776371716941,43.32,75050.52,0.2,0.97562,2e-05,3.53739]
[1776371717087,43.32,75049.32,0.2,0.97559,2e-05,3.54061]
[1776371721385,43.32,75046.94,0.2,0.97554,2e-05,3.54721]
[1776371721444,43.32,75046.94,0.2,0.97554,2e-05,3.54721]
[1776371725143,43.32,75052.61,0.2,0.97565,2e-05,3.53319]
[1776371726516,43.32,75055.46,0.2,0.97571,2e-05,3.52604]
[1776371726690,43.32,75055.46,0.2,0.97571,2e-05,3.52604]
[1776371727156,43.32,75055.35,0.2,0.97571,2e-05,3.52647]
[1776371727685,43.32,75055.35,0.2,0.97571,2e-05,3.52647]
[1776371727942,43.32,75055.35,0.2,0.97571,2e-05,3.52647]
[1776371734206,43.33,75056.53,0.2,0.97574,2e-05,3.5222]
[1776371736820,43.33,75055.77,0.2,0.97572,2e-05,3.5243]
[1776371736941,43.33,75055.77,0.2,0.97572,2e-05,3.5243]
[1776371737017,43.33,75055.38,0.2,0.97571,2e-05,3.52561]
[1776371737747,43.33,75055.38,0.2,0.97571,2e-05,3.52561]
[1776371737944,43.33,75055.38,0.2,0.97571,2e-05,3.52561]
[1776371742960,43.33,75054.33,0.2,0.97568,2e-05,3.52892]
[1776371743200,43.33,75054.33,0.2,0.97568,2e-05,3.52892]
[1776371743162,43.33,75050.85,0.2,0.97561,2e-05,3.53812]
[1776371743630,43.33,75050.85,0.2,0.97561,2e-05,3.53812]
[1776371743696,43.33,75050.85,0.2,0.97561,2e-05,3.53812]
[1776371751325,43.33,75053.01,0.2,0.97564,2e-05,3.53379]
[1776371752315,43.33,75053.01,0.2,0.97564,2e-05,3.53379]
[1776371755639,43.34,75050.21,0.2,0.97558,2e-05,3.54139]
[1776371761395,43.34,75046.88,0.2,0.9755,2e-05,3.55083]
[1776371767468,43.34,75043.93,0.2,0.97543,2e-05,3.55912]
[1776371769795,43.34,75041.75,0.2,0.97538,2e-05,3.56483]
[1776371769941,43.34,75041.75,0.2,0.97538,2e-05,3.56483]
[1776371770042,43.34,75039.89,0.2,0.97534,2e-05,3.56972]
[1776371770326,43.34,75039.89,0.2,0.97534,2e-05,3.56972]
[1776371770448,43.34,75039.89,0.2,0.97534,2e-05,3.56972]
[1776371775524,43.34,75032.76,0.2,0.97519,2e-05,3.58861]
[1776371776387,43.34,75032.76,0.2,0.97519,2e-05,3.58861]
[1776371776439,43.34,75032.76,0.2,0.97519,2e-05,3.58861]
[1776371777038,43.34,75032.76,0.2,0.97519,2e-05,3.58861]
[1776371777194,43.34,75032.76,0.2,0.97519,2e-05,3.58861]
[1776371777140,43.34,75033.37,0.2,0.9752,2e-05,3.5871]
[1776371780559,43.34,75040.16,0.2,0.97534,2e-05,3.56985]
[1776371781968,43.34,75040.16,0.2,0.97534,2e-05,3.56985]
[1776371782189,43.34,75040.16,0.2,0.97534,2e-05,3.56985]
[1776371782043,43.34,75046.2,0.2,0.97547,2e-05,3.55443]
[1776371782575,43.34,75052.98,0.2,0.97562,2e-05,3.5372]
[1776371783581,43.34,75070.23,0.2,0.97599,2e-05,3.4927]
[1776371784588,43.34,75080.95,0.2,0.97622,2e-05,3.46508]
[1776371785595,43.34,75084.96,0.2,0.97631,2e-05,3.45449]
[1776371789623,43.33,75077.36,0.2,0.97616,2e-05,3.47239]
[1776371793651,43.34,75074.75,0.2,0.97611,2e-05,3.47762]
[1776371798686,43.34,75074.36,0.2,0.97609,2e-05,3.47986]
[1776371800815,43.34,75072.0,0.2,0.97604,2e-05,3.48608]
[1776371803687,43.35,75070.92,0.2,0.97601,2e-05,3.48951]
[1776371805260,43.35,75072.8,0.2,0.97605,2e-05,3.48499]
[1776371805735,43.35,75068.3,0.2,0.97595,2e-05,3.49685]
[1776371806368,43.35,75068.3,0.2,0.97595,2e-05,3.49685]
[1776371808615,43.35,75065.59,0.2,0.97589,2e-05,3.50415]
[1776371810423,43.35,75062.19,0.2,0.97581,2e-05,3.51319]
[1776371810446,43.35,75062.19,0.2,0.97581,2e-05,3.51319]
[1776371810686,43.35,75062.19,0.2,0.97581,2e-05,3.51319]
[1776371810938,43.35,75062.19,0.2,0.97581,2e-05,3.51319]
[1776371811038,43.35,75060.87,0.2,0.97578,2e-05,3.51674]
[1776371816826,43.35,75058.4,0.2,0.97572,2e-05,3.52415]
[1776371818557,43.36,75059.22,0.2,0.97574,2e-05,3.52225]
[1776371818692,43.36,75059.22,0.2,0.97574,2e-05,3.52225]
[1776371819139,43.36,75059.22,0.2,0.97574,2e-05,3.52225]
[1776371819190,43.36,75059.22,0.2,0.97574,2e-05,3.52225]
[1776371819264,43.36,75059.15,0.2,0.97573,2e-05,3.52261]
[1776371821860,43.36,75070.07,0.2,0.97596,2e-05,3.49547]
[1776371822868,43.36,75064.92,0.2,0.97585,2e-05,3.50877]
[1776371823411,43.36,75064.92,0.2,0.97585,2e-05,3.50877]
[1776371823438,43.36,75064.92,0.2,0.97585,2e-05,3.50877]
[1776371824021,43.36,75064.92,0.2,0.97585,2e-05,3.50877]
[1776371824192,43.36,75064.92,0.2,0.97585,2e-05,3.50877]
[1776371824260,43.36,75058.16,0.2,0.9757,2e-05,3.52618]
[1776371825893,43.36,75053.84,0.2,0.97561,2e-05,3.53756]
[1776371827845,43.36,75053.44,0.2,0.9756,2e-05,3.53875]
[1776371827940,43.36,75053.44,0.2,0.9756,2e-05,3.53875]
[1776371831004,43.36,75054.0,0.2,0.97561,2e-05,3.53781]
[1776371831193,43.36,75054.0,0.2,0.97561,2e-05,3.53781]
[1776371831212,43.36,75054.78,0.2,0.97562,2e-05,3.53598]
[1776371838552,43.37,75054.26,0.2,0.97561,2e-05,3.53815]
[1776371838695,43.37,75054.26,0.2,0.97561,2e-05,3.53815]
[1776371840999,43.37,75048.17,0.2,0.97547,2e-05,3.55457]
[1776371842256,43.37,75048.17,0.2,0.97547,2e-05,3.55457]
[1776371842005,43.37,75042.83,0.2,0.97535,2e-05,3.56841]
[1776371842445,43.37,75042.83,0.2,0.97535,2e-05,3.56841]
[1776371843013,43.37,75039.74,0.2,0.97528,2e-05,3.57648]
[1776371843598,43.37,75039.74,0.2,0.97528,2e-05,3.57648]
[1776371843697,43.37,75039.74,0.2,0.97528,2e-05,3.57648]
[1776371846034,43.37,75032.68,0.2,0.97513,2e-05,3.59496]
[1776371848047,43.37,75029.24,0.2,0.97505,2e-05,3.60398]
[1776371848675,43.37,75029.24,0.2,0.97505,2e-05,3.60398]
[1776371848691,43.37,75029.24,0.2,0.97505,2e-05,3.60398]
[1776371849098,43.37,75029.24,0.2,0.97505,2e-05,3.60398]
[1776371849202,43.37,75029.24,0.2,0.97505,2e-05,3.60398]
[1776371849266,43.37,75029.75,0.2,0.97506,2e-05,3.60271]
[1776371853230,43.37,75032.08,0.2,0.97513,2e-05,3.59443]
[1776371853249,43.37,75033.7,0.2,0.97516,2e-05,3.59031]
[1776371853440,43.37,75033.7,0.2,0.97516,2e-05,3.59031]
[1776371853609,43.37,75033.7,0.2,0.97516,2e-05,3.59031]
[1776371853694,43.37,75033.7,0.2,0.97516,2e-05,3.59031]
[1776371854090,43.37,75037.54,0.2,0.97525,2e-05,3.58048]
[1776371855910,43.37,75038.73,0.2,0.97527,2e-05,3.5775]
[1776371855943,43.37,75038.73,0.2,0.97527,2e-05,3.5775]
[1776371856618,43.37,75037.02,0.2,0.97523,2e-05,3.582]
[1776371856688,43.37,75037.02,0.2,0.97523,2e-05,3.582]
[1776371857111,43.37,75039.32,0.2,0.97528,2e-05,3.57616]
[1776371862146,43.37,75041.22,0.2,0.97532,2e-05,3.57175]
[1776371864922,43.37,75041.36,0.2,0.97532,2e-05,3.57157]
[1776371864937,43.37,75041.36,0.2,0.97532,2e-05,3.57157]
[1776371868341,43.38,75041.29,0.2,0.97532,2e-05,3.57193]
[1776371868439,43.38,75041.89,0.2,0.97533,2e-05,3.57056]
[1776371869064,43.38,75041.89,0.2,0.97533,2e-05,3.57056]
[1776371869194,43.38,75041.89,0.2,0.97533,2e-05,3.57056]
[1776371869198,43.38,75044.86,0.2,0.97539,2e-05,3.56302]
[1776371874232,43.38,75046.78,0.2,0.97543,2e-05,3.55861]
[1776371875239,43.38,75042.65,0.2,0.97534,2e-05,3.56931]
[1776371875437,43.38,75042.65,0.2,0.97534,2e-05,3.56931]
[1776371875691,43.38,75042.65,0.2,0.97534,2e-05,3.56931]
[1776371876105,43.38,75042.65,0.2,0.97534,2e-05,3.56931]
[1776371876196,43.38,75042.65,0.2,0.97534,2e-05,3.56931]
[1776371876246,43.38,75036.26,0.2,0.9752,2e-05,3.58585]
[1776371879792,43.38,75034.86,0.2,0.97517,2e-05,3.58962]
[1776371879941,43.38,75034.86,0.2,0.97517,2e-05,3.58962]
[1776371880199,43.38,75034.86,0.2,0.97517,2e-05,3.58962]
[1776371880274,43.38,75033.45,0.2,0.97514,2e-05,3.59331]
[1776371884249,43.38,75031.79,0.2,0.9751,2e-05,3.59773]
[1776371884303,43.38,75030.73,0.2,0.97508,2e-05,3.60051]
[1776371887826,43.38,75029.33,0.2,0.97505,2e-05,3.60421]
[1776371888330,43.38,75029.26,0.2,0.97505,2e-05,3.60446]
[1776371893365,43.38,75029.12,0.2,0.97504,2e-05,3.60501]
[1776371894372,43.38,75031.7,0.2,0.9751,2e-05,3.59837]
[1776371895379,43.38,75040.9,0.2,0.9753,2e-05,3.57468]
[1776371896386,43.38,75048.82,0.2,0.97547,2e-05,3.55439]
[1776371896815,43.38,75048.82,0.2,0.97547,2e-05,3.55439]
[1776371896935,43.38,75048.82,0.2,0.97547,2e-05,3.55439]
[1776371897393,43.38,75048.05,0.2,0.97545,2e-05,3.55646]
[1776371897536,43.38,75048.05,0.2,0.97545,2e-05,3.55646]
[1776371897700,43.38,75048.05,0.2,0.97545,2e-05,3.55646]
[1776371899407,43.38,75051.14,0.2,0.97551,2e-05,3.5488]
[1776371900414,43.38,75059.91,0.2,0.9757,2e-05,3.52653]
[1776371902258,43.38,75059.91,0.2,0.9757,2e-05,3.52653]
[1776371902301,43.38,75066.81,0.2,0.97586,2e-05,3.50772]
[1776371902436,43.38,75066.81,0.2,0.97586,2e-05,3.50772]
[1776371903103,43.38,75066.81,0.2,0.97586,2e-05,3.50772]
[1776371903192,43.38,75066.81,0.2,0.97586,2e-05,3.50772]
[1776371903261,43.38,75066.42,0.2,0.97585,2e-05,3.50813]
[1776371905451,43.37,75068.72,0.2,0.97591,2e-05,3.50112]
[1776371907320,43.37,75068.72,0.2,0.97591,2e-05,3.50112]
[1776371907350,43.37,75070.81,0.2,0.97596,2e-05,3.49545]
[1776371907437,43.37,75070.81,0.2,0.97596,2e-05,3.49545]
[1776371907945,43.37,75070.81,0.2,0.97596,2e-05,3.49545]
[1776371908200,43.37,75070.81,0.2,0.97596,2e-05,3.49545]
[1776371908229,43.37,75072.15,0.2,0.97598,2e-05,3.49228]
[1776371908472,43.37,75074.36,0.2,0.97603,2e-05,3.48692]
[1776371913506,43.38,75074.31,0.2,0.97603,2e-05,3.48588]
[1776371918677,43.38,75073.7,0.2,0.97601,2e-05,3.4884]
[1776371918689,43.38,75073.7,0.2,0.97601,2e-05,3.4884]
[1776371918780,43.38,75067.2,0.2,0.97587,2e-05,3.50511]
[1776371919434,43.38,75067.2,0.2,0.97587,2e-05,3.50511]
[1776371919699,43.38,75067.2,0.2,0.97587,2e-05,3.50511]
[1776371926123,43.38,75064.99,0.2,0.97582,2e-05,3.512]
[1776371926216,43.39,75061.42,0.2,0.97574,2e-05,3.52129]
[1776371926601,43.39,75058.3,0.2,0.97567,2e-05,3.52942]
[1776371927483,43.39,75058.3,0.2,0.97567,2e-05,3.52942]
[1776371927708,43.39,75058.3,0.2,0.97567,2e-05,3.52942]
[1776371928615,43.39,75054.73,0.2,0.97559,2e-05,3.53889]
[1776371930629,43.39,75052.84,0.2,0.97555,2e-05,3.54404]
[1776371934657,43.39,75057.75,0.2,0.97565,2e-05,3.53213]
[1776371936290,43.39,75057.75,0.2,0.97565,2e-05,3.53213]
[1776371936391,43.39,75063.39,0.2,0.97577,2e-05,3.51794]
[1776371936438,43.39,75063.39,0.2,0.97577,2e-05,3.51794]
[1776371936671,43.39,75065.29,0.2,0.97581,2e-05,3.51331]
[1776371939391,43.39,75065.35,0.2,0.9758,2e-05,3.51336]
[1776371939445,43.39,75065.47,0.2,0.97581,2e-05,3.51326]
[1776371943071,43.39,75066.16,0.2,0.97583,2e-05,3.51056]
[1776371943197,43.39,75066.16,0.2,0.97583,2e-05,3.51056]
[1776371945738,43.39,75069.05,0.2,0.97588,2e-05,3.50405]
[1776371950773,43.4,75068.99,0.2,0.97587,2e-05,3.50526]
[1776371956060,43.4,75069.85,0.2,0.97588,2e-05,3.5039]
[1776371956190,43.4,75069.85,0.2,0.97588,2e-05,3.5039]
[1776371957822,43.4,75071.85,0.2,0.97592,2e-05,3.49944]
[1776371960236,43.4,75072.22,0.2,0.97593,2e-05,3.49871]
[1776371960439,43.4,75072.22,0.2,0.97593,2e-05,3.49871]
[1776371960282,43.4,75080.86,0.2,0.97611,2e-05,3.4771]
[1776371960844,43.4,75082.46,0.2,0.97614,2e-05,3.47332]
[1776371965879,43.41,75084.29,0.2,0.97617,2e-05,3.47002]
[1776371968900,43.41,75089.44,0.2,0.97627,2e-05,3.45792]
[1776371970744,43.41,75089.88,0.2,0.97627,2e-05,3.45711]
[1776371971556,43.41,75090.84,0.2,0.97629,2e-05,3.45501]
[1776371971923,43.41,75074.94,0.2,0.97597,2e-05,3.49297]
[1776371972930,43.41,75071.47,0.2,0.9759,2e-05,3.50199]
[1776371974920,43.41,75070.09,0.2,0.97587,2e-05,3.5057]
[1776371974944,43.41,75068.46,0.2,0.97583,2e-05,3.51005]
[1776371975951,43.42,75066.59,0.2,0.97579,2e-05,3.51499]
[1776371980986,43.42,75065.74,0.2,0.97576,2e-05,3.51807]
[1776371984011,43.42,75063.86,0.2,0.97572,2e-05,3.52337]
[1776371987231,43.42,75063.16,0.2,0.9757,2e-05,3.52548]
[1776371987294,43.42,75055.13,0.2,0.97553,2e-05,3.54612]
[1776371988041,43.42,75046.89,0.2,0.97535,2e-05,3.56736]
[1776371988957,43.42,75046.89,0.2,0.97535,2e-05,3.56736]
[1776371989070,43.42,75046.89,0.2,0.97535,2e-05,3.56736]
[1776371989131,43.42,75046.89,0.2,0.97535,2e-05,3.56736]
[1776371989138,43.42,75046.89,0.2,0.97535,2e-05,3.56736]
[1776371989232,43.42,75047.13,0.2,0.97535,2e-05,3.56683]
[1776371990794,43.42,75048.54,0.2,0.97538,2e-05,3.5633]
[1776371991062,43.42,75050.72,0.2,0.97543,2e-05,3.55781]
[1776371996097,43.42,75048.48,0.2,0.97538,2e-05,3.56412]
[1776371998111,43.43,75043.63,0.2,0.97527,2e-05,3.57677]
[1776372002360,43.43,75043.38,0.2,0.97526,2e-05,3.57767]
[1776372002439,43.43,75043.38,0.2,0.97526,2e-05,3.57767]
[1776372003146,43.43,75038.84,0.2,0.97516,2e-05,3.58953]
[1776372004153,43.43,75034.79,0.2,0.97508,2e-05,3.60005]
[1776372005180,43.43,75034.79,0.2,0.97508,2e-05,3.60005]
[1776372005191,43.43,75034.79,0.2,0.97508,2e-05,3.60005]
[1776372005395,43.43,75035.8,0.2,0.9751,2e-05,3.59749]
[1776372011203,43.43,75035.55,0.2,0.97509,2e-05,3.59842]
[1776372017246,43.43,75034.53,0.2,0.97506,2e-05,3.60132]
[1776372022281,43.43,75032.44,0.2,0.97502,2e-05,3.60695]
[1776372022640,43.43,75032.44,0.2,0.97502,2e-05,3.60695]
[1776372022698,43.43,75032.44,0.2,0.97502,2e-05,3.60695]
[1776372025051,43.43,75032.84,0.2,0.97503,2e-05,3.60598]
[1776372025306,43.43,75028.07,0.2,0.97492,2e-05,3.61838]
[1776372027339,43.43,75024.11,0.2,0.97483,2e-05,3.62868]
[1776372028405,43.43,75024.11,0.2,0.97483,2e-05,3.62868]
[1776372028444,43.43,75018.2,0.2,0.9747,2e-05,3.64407]
[1776372031352,43.43,75015.34,0.2,0.97466,2e-05,3.64899]
[1776372032359,43.43,75019.93,0.2,0.97476,2e-05,3.63698]
[1776372034373,43.43,75028.42,0.2,0.97495,2e-05,3.61489]
[1776372035379,43.43,75033.39,0.2,0.97505,2e-05,3.60205]
[1776372036533,43.43,75033.39,0.2,0.97505,2e-05,3.60205]
[1776372036699,43.43,75034.43,0.2,0.97508,2e-05,3.5994]
[1776372037394,43.43,75035.38,0.2,0.9751,2e-05,3.597]
[1776372038401,43.43,75039.35,0.2,0.97518,2e-05,3.5868]
[1776372039409,43.43,75045.7,0.2,0.97532,2e-05,3.57053]
[1776372041387,43.43,75048.83,0.2,0.97539,2e-05,3.56259]
[1776372041437,43.43,75048.83,0.2,0.97539,2e-05,3.56259]
[1776372047463,43.43,75052.13,0.2,0.97545,2e-05,3.55496]
[1776372049789,43.43,75048.63,0.2,0.97537,2e-05,3.56418]
[1776372049941,43.43,75048.63,0.2,0.97537,2e-05,3.56418]
[1776372051061,43.43,75048.87,0.2,0.97538,2e-05,3.56368]
[1776372051194,43.43,75048.87,0.2,0.97538,2e-05,3.56368]
[1776372051492,43.43,75048.32,0.2,0.97536,2e-05,3.56521]
[1776372055585,43.44,75045.84,0.2,0.97531,2e-05,3.57201]
[1776372055698,43.44,75045.84,0.2,0.97531,2e-05,3.57201]
[1776372059327,43.44,75044.35,0.2,0.97527,2e-05,3.57615]
[1776372059438,43.44,75044.35,0.2,0.97527,2e-05,3.57615]
[1776372059548,43.44,75044.88,0.2,0.97528,2e-05,3.57488]
[1776372062164,43.44,75046.72,0.2,0.97532,2e-05,3.57035]
[1776372062190,43.44,75046.72,0.2,0.97532,2e-05,3.57035]
[1776372063576,43.44,75061.05,0.2,0.97563,2e-05,3.5339]
[1776372064584,43.44,75065.31,0.2,0.97572,2e-05,3.52317]
[1776372065874,43.44,75065.31,0.2,0.97572,2e-05,3.52317]
[1776372065939,43.44,75065.31,0.2,0.97572,2e-05,3.52317]
[1776372066539,43.44,75065.31,0.2,0.97572,2e-05,3.52317]
[1776372065975,43.44,75065.27,0.2,0.97571,2e-05,3.52363]
[1776372066697,43.44,75065.27,0.2,0.97571,2e-05,3.52363]
[1776372074653,43.45,75068.49,0.2,0.97577,2e-05,3.51719]
[1776372076473,43.45,75068.49,0.2,0.97577,2e-05,3.51719]
[1776372076702,43.45,75067.16,0.2,0.97574,2e-05,3.52076]
[1776372077936,43.45,75067.16,0.2,0.97573,2e-05,3.52095]
[1776372078193,43.45,75067.16,0.2,0.97573,2e-05,3.52095]
[1776372078251,43.45,75066.84,0.2,0.97573,2e-05,3.52196]
[1776372080695,43.45,75071.79,0.2,0.97583,2e-05,3.50993]
[1776372082751,43.45,75072.92,0.2,0.97585,2e-05,3.50727]
[1776372082937,43.45,75072.92,0.2,0.97585,2e-05,3.50727]
[1776372086756,43.45,75070.57,0.2,0.97579,2e-05,3.51405]
[1776372086940,43.45,75070.57,0.2,0.97579,2e-05,3.51405]
[1776372087136,43.45,75070.57,0.2,0.97579,2e-05,3.51405]
[1776372087196,43.45,75070.57,0.2,0.97579,2e-05,3.51405]
[1776372087257,43.45,75068.87,0.2,0.97576,2e-05,3.51855]
[1776372092779,43.46,75068.14,0.2,0.97575,2e-05,3.51909]
[1776372099828,43.46,75067.76,0.2,0.97573,2e-05,3.52128]
[1776372100810,43.46,75067.76,0.2,0.97573,2e-05,3.52128]
[1776372100943,43.46,75067.76,0.2,0.97573,2e-05,3.52128]
[1776372104036,43.46,75070.02,0.2,0.97577,2e-05,3.51606]
[1776372104201,43.46,75070.02,0.2,0.97577,2e-05,3.51606]
[1776372104245,43.46,75076.53,0.2,0.97591,2e-05,3.49975]
[1776372104863,43.46,75083.19,0.2,0.97605,2e-05,3.48315]
[1776372106877,43.47,75088.71,0.2,0.97616,2e-05,3.46974]
[1776372108891,43.47,75094.44,0.2,0.97627,2e-05,3.45589]
[1776372110116,43.47,75094.44,0.2,0.97627,2e-05,3.45589]
[1776372110191,43.47,75094.44,0.2,0.97627,2e-05,3.45589]
[1776372110294,43.47,75094.84,0.2,0.97628,2e-05,3.45518]
[1776372116546,43.47,75095.89,0.2,0.97629,2e-05,3.45395]
[1776372126547,43.48,75096.23,0.2,0.97627,2e-05,3.45591]
[1776372126692,43.48,75096.08,0.2,0.97627,2e-05,3.45656]
[1776372126792,43.48,75096.08,0.2,0.97627,2e-05,3.45684]
[1776372132051,43.49,75095.19,0.2,0.97624,2e-05,3.46041]
[1776372134066,43.49,75085.85,0.2,0.97604,2e-05,3.4844]
[1776372136441,43.49,75084.47,0.2,0.97601,2e-05,3.48809]
[1776372140436,43.49,75081.61,0.2,0.97594,2e-05,3.49613]
[1776372143129,43.5,75073.14,0.2,0.97575,2e-05,3.51834]
[1776372145227,43.5,75071.32,0.2,0.97571,2e-05,3.52311]
[1776372145443,43.5,75071.32,0.2,0.97571,2e-05,3.52311]
[1776372145538,43.5,75071.19,0.2,0.97571,2e-05,3.52359]
[1776372148164,43.5,75064.91,0.2,0.97557,2e-05,3.54001]
[1776372153199,43.5,75064.61,0.2,0.97558,2e-05,3.53899]
[1776372156439,43.5,75064.51,0.2,0.97557,2e-05,3.5395]
[1776372157147,43.5,75064.78,0.2,0.97558,2e-05,3.53893]
[1776372157190,43.5,75064.78,0.2,0.97558,2e-05,3.53893]
[1776372157227,43.5,75063.56,0.2,0.97555,2e-05,3.54217]
[1776372162262,43.5,75074.28,0.2,0.97577,2e-05,3.5155]
[1776372163269,43.5,75082.56,0.2,0.97595,2e-05,3.49472]
[1776372164276,43.5,75083.11,0.2,0.97596,2e-05,3.49353]
[1776372165316,43.5,75083.11,0.2,0.97596,2e-05,3.49353]
[1776372165438,43.5,75083.11,0.2,0.97596,2e-05,3.49353]
[1776372171325,43.51,75081.97,0.2,0.97592,2e-05,3.49778]
[1776372173339,43.51,75076.86,0.2,0.97581,2e-05,3.51106]
[1776372174880,43.51,75076.73,0.2,0.97581,2e-05,3.51156]
[1776372174939,43.51,75076.73,0.2,0.97581,2e-05,3.51156]
[1776372174973,43.51,75076.73,0.2,0.97581,2e-05,3.51173]
[1776372176048,43.51,75076.73,0.2,0.97581,2e-05,3.51173]
[1776372176190,43.51,75076.73,0.2,0.97581,2e-05,3.51173]
[1776372178792,43.51,75075.44,0.2,0.97577,2e-05,3.5155]
[1776372178940,43.51,75075.44,0.2,0.97577,2e-05,3.5155]
[1776372179068,43.51,75075.44,0.2,0.97577,2e-05,3.5155]
[1776372179204,43.51,75075.44,0.2,0.97577,2e-05,3.5155]
[1776372179380,43.51,75070.15,0.2,0.97566,2e-05,3.52909]
[1776372183411,43.51,75062.85,0.2,0.9755,2e-05,3.54826]
[1776372185426,43.52,75059.75,0.2,0.97543,2e-05,3.55639]
[1776372186082,43.52,75059.75,0.2,0.97543,2e-05,3.55639]
[1776372186190,43.52,75059.75,0.2,0.97543,2e-05,3.55639]
[1776372186433,43.52,75059.63,0.2,0.97543,2e-05,3.55679]
[1776372189454,43.52,75049.7,0.2,0.97521,2e-05,3.58252]
[1776372190461,43.52,75046.63,0.2,0.97515,2e-05,3.59046]
[1776372192812,43.52,75043.65,0.2,0.97508,2e-05,3.5982]
[1776372192938,43.52,75043.65,0.2,0.97508,2e-05,3.5982]
[1776372193484,43.52,75047.96,0.2,0.97517,2e-05,3.58712]
[1776372197666,43.52,75050.36,0.2,0.97523,2e-05,3.5811]
[1776372197696,43.52,75050.36,0.2,0.97523,2e-05,3.5811]
[1776372198518,43.52,75050.71,0.2,0.97523,2e-05,3.58031]
[1776372200532,43.52,75056.94,0.2,0.97537,2e-05,3.56444]
[1776372201539,43.52,75063.25,0.2,0.9755,2e-05,3.5484]
[1776372203650,43.52,75063.53,0.2,0.9755,2e-05,3.5478]
[1776372203698,43.52,75063.53,0.2,0.9755,2e-05,3.5478]
[1776372207581,43.52,75070.11,0.2,0.97564,2e-05,3.53165]
[1776372208191,43.52,75070.11,0.2,0.97564,2e-05,3.53165]
[1776372208439,43.52,75070.11,0.2,0.97564,2e-05,3.53165]
[1776372208587,43.52,75069.59,0.2,0.97563,2e-05,3.53313]
[1776372209291,43.52,75069.59,0.2,0.97563,2e-05,3.53313]
[1776372209437,43.52,75069.59,0.2,0.97563,2e-05,3.53313]
[1776372214630,43.52,75068.49,0.2,0.97561,2e-05,3.53443]
[1776372216644,43.53,75062.3,0.2,0.97548,2e-05,3.55051]
[1776372217518,43.53,75062.3,0.2,0.97548,2e-05,3.55051]
[1776372217688,43.53,75062.3,0.2,0.97548,2e-05,3.55051]
[1776372217651,43.53,75059.69,0.2,0.97542,2e-05,3.55732]
[1776372219326,43.53,75062.31,0.2,0.97548,2e-05,3.55075]
[1776372219437,43.53,75062.31,0.2,0.97548,2e-05,3.55075]
[1776372224110,43.53,75065.58,0.2,0.97554,2e-05,3.54305]
[1776372224192,43.53,75065.58,0.2,0.97554,2e-05,3.54305]
[1776372224702,43.53,75064.26,0.2,0.97551,2e-05,3.54656]
[1776372226496,43.53,75061.19,0.2,0.97544,2e-05,3.55454]
[1776372226692,43.53,75061.19,0.2,0.97544,2e-05,3.55454]
[1776372231751,43.53,75060.21,0.2,0.97542,2e-05,3.55775]
[1776372236786,43.53,75059.82,0.2,0.9754,2e-05,3.55934]
[1776372238857,43.53,75059.53,0.2,0.9754,2e-05,3.56021]
[1776372238936,43.53,75059.53,0.2,0.9754,2e-05,3.56021]
[1776372239029,43.53,75060.18,0.2,0.97541,2e-05,3.55879]
[1776372239826,43.53,75060.18,0.2,0.97541,2e-05,3.55879]
[1776372239937,43.53,75060.18,0.2,0.97541,2e-05,3.55879]
[1776372243474,43.54,75065.3,0.2,0.97552,2e-05,3.54611]
[1776372243690,43.54,75065.3,0.2,0.97552,2e-05,3.54611]
[1776372243539,43.54,75066.83,0.2,0.97555,2e-05,3.54235]
[1776372244842,43.54,75071.66,0.2,0.97565,2e-05,3.53037]
[1776372246496,43.54,75071.66,0.2,0.97565,2e-05,3.53037]
[1776372246695,43.54,75071.66,0.2,0.97565,2e-05,3.53037]
[1776372246546,43.54,75075.2,0.2,0.97572,2e-05,3.52155]
[1776372251891,43.54,75076.48,0.2,0.97574,2e-05,3.51945]
[1776372256927,43.54,75082.59,0.2,0.97586,2e-05,3.50494]
[1776372259636,43.55,75085.55,0.2,0.97592,2e-05,3.49768]
[1776372259689,43.55,75085.55,0.2,0.97592,2e-05,3.49768]
[1776372259735,43.55,75086.74,0.2,0.97594,2e-05,3.49491]
[1776372260630,43.55,75086.74,0.2,0.97594,2e-05,3.49491]
[1776372260703,43.55,75086.74,0.2,0.97594,2e-05,3.49491]
[1776372265989,43.55,75085.47,0.2,0.9759,2e-05,3.49975]
[1776372267671,43.55,75085.47,0.2,0.9759,2e-05,3.49975]
[1776372267690,43.55,75085.47,0.2,0.9759,2e-05,3.49975]
[1776372267695,43.55,75085.58,0.2,0.9759,2e-05,3.4997]
[1776372268036,43.55,75085.58,0.2,0.9759,2e-05,3.4997]
[1776372268192,43.55,75085.58,0.2,0.9759,2e-05,3.4997]
[1776372277610,43.56,75085.94,0.2,0.97592,2e-05,3.49779]
[1776372277687,43.56,75085.94,0.2,0.97592,2e-05,3.49779]
[1776372277708,43.56,75085.37,0.2,0.9759,2e-05,3.50017]
[1776372278144,43.56,75085.37,0.2,0.9759,2e-05,3.50017]
[1776372278196,43.56,75085.37,0.2,0.9759,2e-05,3.50017]
[1776372283673,43.56,75086.88,0.2,0.97592,2e-05,3.49755]
[1776372283696,43.56,75086.88,0.2,0.97592,2e-05,3.49755]
[1776372283775,43.56,75088.69,0.2,0.97595,2e-05,3.49322]
[1776372284470,43.56,75088.69,0.2,0.97595,2e-05,3.49322]
[1776372284695,43.56,75088.69,0.2,0.97595,2e-05,3.49322]
[1776372290761,43.57,75088.24,0.2,0.97593,2e-05,3.49558]
[1776372290938,43.57,75088.24,0.2,0.97593,2e-05,3.49607]
[1776372293575,43.57,75088.24,0.2,0.97593,2e-05,3.49631]
[1776372293692,43.57,75088.24,0.2,0.97593,2e-05,3.49631]
[1776372293780,43.57,75088.24,0.2,0.97593,2e-05,3.49679]
[1776372298960,43.58,75087.11,0.2,0.97589,2e-05,3.50086]
[1776372299191,43.58,75087.11,0.2,0.97589,2e-05,3.50086]
[1776372303248,43.58,75082.08,0.2,0.97577,2e-05,3.51531]
[1776372304255,43.58,75076.92,0.2,0.97566,2e-05,3.5286]
[1776372306270,43.58,75077.87,0.2,0.97568,2e-05,3.52655]
[1776372307769,43.58,75077.87,0.2,0.97568,2e-05,3.52655]
[1776372307277,43.58,75082.74,0.2,0.97578,2e-05,3.5144]
[1776372307937,43.58,75082.74,0.2,0.97578,2e-05,3.5144]
[1776372308167,43.58,75082.74,0.2,0.97578,2e-05,3.5144]
[1776372308210,43.58,75082.74,0.2,0.97578,2e-05,3.5144]
[1776372308284,43.59,75086.65,0.2,0.97586,2e-05,3.50473]
[1776372312881,43.59,75085.2,0.2,0.97582,2e-05,3.50929]
[1776372312936,43.59,75085.2,0.2,0.97582,2e-05,3.50929]
[1776372313107,43.59,75085.2,0.2,0.97582,2e-05,3.50929]
[1776372313214,43.59,75085.2,0.2,0.97582,2e-05,3.50929]
[1776372313318,43.59,75085.44,0.2,0.97582,2e-05,3.5089]
[1776372314326,43.59,75080.91,0.2,0.97573,2e-05,3.52058]
[1776372316441,43.59,75080.09,0.2,0.97571,2e-05,3.52285]
[1776372316488,43.59,75079.65,0.2,0.9757,2e-05,3.52416]
[1776372317480,43.59,75079.65,0.2,0.9757,2e-05,3.52416]
[1776372317698,43.59,75079.65,0.2,0.9757,2e-05,3.52416]
[1776372317754,43.59,75079.65,0.2,0.9757,2e-05,3.52416]
[1776372317768,43.59,75079.47,0.2,0.97569,2e-05,3.5248]
[1776372317943,43.59,75079.47,0.2,0.97569,2e-05,3.5248]
[1776372323390,43.59,75080.01,0.2,0.97569,2e-05,3.52452]
[1776372327421,43.6,75073.75,0.2,0.97556,2e-05,3.54109]
[1776372328827,43.6,75073.75,0.2,0.97556,2e-05,3.54109]
[1776372328428,43.6,75067.52,0.2,0.97542,2e-05,3.55711]
[1776372328936,43.6,75067.52,0.2,0.97542,2e-05,3.55711]
[1776372329435,43.6,75064.64,0.2,0.97536,2e-05,3.56458]
[1776372330441,43.6,75060.49,0.2,0.97527,2e-05,3.57531]
[1776372331449,43.6,75057.79,0.2,0.97523,2e-05,3.5799]
[1776372333223,43.6,75059.17,0.2,0.97525,2e-05,3.57643]
[1776372333439,43.6,75059.17,0.2,0.97525,2e-05,3.57643]
[1776372338497,43.6,75062.33,0.2,0.97532,2e-05,3.56882]
[1776372340824,43.6,75062.69,0.2,0.97533,2e-05,3.56799]
[1776372340511,43.6,75068.11,0.2,0.97544,2e-05,3.55423]
[1776372340938,43.6,75068.11,0.2,0.97544,2e-05,3.55423]
[1776372341520,43.6,75068.11,0.2,0.97544,2e-05,3.55423]
[1776372341667,43.6,75068.11,0.2,0.97544,2e-05,3.55423]
[1776372341749,43.6,75068.81,0.2,0.97546,2e-05,3.55256]
[1776372343533,43.6,75074.37,0.2,0.97557,2e-05,3.53864]
[1776372344230,43.6,75074.37,0.2,0.97557,2e-05,3.53864]
[1776372344446,43.6,75074.37,0.2,0.97557,2e-05,3.53864]
[1776372349574,43.6,75073.78,0.2,0.97555,2e-05,3.54094]
[1776372350430,43.6,75073.78,0.2,0.97555,2e-05,3.54094]
[1776372350437,43.6,75073.78,0.2,0.97555,2e-05,3.54094]
[1776372350582,43.6,75074.96,0.2,0.97558,2e-05,3.53807]
[1776372351988,43.61,75077.04,0.2,0.97562,2e-05,3.53293]
[1776372352191,43.61,75077.04,0.2,0.97562,2e-05,3.53293]
[1776372354378,43.61,75080.95,0.2,0.9757,2e-05,3.52331]
[1776372354442,43.61,75080.95,0.2,0.9757,2e-05,3.52331]
[1776372354818,43.61,75082.17,0.2,0.97573,2e-05,3.52039]
[1776372360652,43.61,75084.93,0.2,0.97577,2e-05,3.51448]
[1776372364680,43.61,75078.55,0.2,0.97563,2e-05,3.53141]
[1776372365687,43.61,75075.13,0.2,0.97556,2e-05,3.54026]
[1776372368928,43.61,75076.51,0.2,0.97558,2e-05,3.53721]
[1776372368943,43.61,75076.51,0.2,0.97558,2e-05,3.53721]
[1776372374594,43.62,75077.82,0.2,0.97561,2e-05,3.53468]
[1776372374693,43.62,75077.82,0.2,0.97561,2e-05,3.53468]
[1776372374751,43.62,75076.79,0.2,0.97558,2e-05,3.53746]
[1776372374994,43.62,75076.79,0.2,0.97558,2e-05,3.53746]
[1776372375195,43.62,75076.79,0.2,0.97558,2e-05,3.53746]
[1776372379416,43.62,75075.01,0.2,0.97554,2e-05,3.54261]
[1776372379438,43.62,75075.01,0.2,0.97554,2e-05,3.54261]
[1776372379881,43.62,75075.01,0.2,0.97554,2e-05,3.54261]
[1776372379817,43.62,75078.59,0.2,0.97561,2e-05,3.53366]
[1776372379940,43.62,75078.59,0.2,0.97561,2e-05,3.53366]
[1776372380823,43.62,75081.7,0.2,0.97568,2e-05,3.52593]
[1776372383554,43.62,75083.8,0.2,0.97572,2e-05,3.52095]
[1776372383688,43.62,75083.8,0.2,0.97572,2e-05,3.52095]
[1776372383853,43.62,75085.87,0.2,0.97577,2e-05,3.51511]
[1776372384849,43.62,75085.87,0.2,0.97577,2e-05,3.51511]
[1776372384855,43.62,75088.98,0.2,0.97584,2e-05,3.50666]
[1776372384940,43.62,75088.98,0.2,0.97584,2e-05,3.50666]
[1776372385862,43.62,75093.76,0.2,0.97594,2e-05,3.49481]
[1776372386869,43.62,75101.21,0.2,0.9761,2e-05,3.47552]
[1776372388883,43.61,75107.37,0.2,0.97624,2e-05,3.45903]
[1776372392584,43.61,75106.78,0.2,0.97625,2e-05,3.45744]
[1776372392697,43.61,75106.78,0.2,0.97625,2e-05,3.45744]
[1776372392913,43.61,75106.56,0.2,0.97624,2e-05,3.45828]
[1776372393587,43.61,75106.56,0.2,0.97624,2e-05,3.45828]
[1776372393693,43.61,75106.56,0.2,0.97624,2e-05,3.45828]
[1776372398956,43.62,75105.44,0.2,0.9762,2e-05,3.46274]
[1776372403991,43.62,75107.81,0.2,0.97624,2e-05,3.45842]
[1776372405597,43.62,75107.81,0.2,0.97624,2e-05,3.45842]
[1776372405692,43.62,75107.81,0.2,0.97624,2e-05,3.45842]
[1776372405811,43.62,75109.38,0.2,0.97627,2e-05,3.45476]
[1776372406833,43.62,75109.38,0.2,0.97627,2e-05,3.45476]
[1776372406937,43.62,75109.62,0.2,0.97627,2e-05,3.45444]
[1776372411494,43.63,75108.04,0.2,0.97623,2e-05,3.45943]
[1776372411692,43.63,75108.04,0.2,0.97623,2e-05,3.45943]
[1776372411707,43.63,75108.75,0.2,0.97624,2e-05,3.45791]
[1776372412102,43.63,75108.75,0.2,0.97624,2e-05,3.45791]
[1776372412199,43.63,75108.75,0.2,0.97624,2e-05,3.45791]
[1776372415068,43.63,75112.43,0.2,0.97631,2e-05,3.44976]
[1776372420103,43.64,75112.33,0.2,0.9763,2e-05,3.45131]
[1776372424132,43.64,75115.19,0.2,0.97635,2e-05,3.44518]
[1776372425313,43.64,75115.19,0.2,0.97635,2e-05,3.44518]
[1776372425435,43.64,75115.19,0.2,0.97635,2e-05,3.44518]
[1776372425526,43.64,75118.93,0.2,0.97643,2e-05,3.43535]
[1776372426310,43.64,75118.93,0.2,0.97643,2e-05,3.43535]
[1776372426447,43.64,75118.93,0.2,0.97643,2e-05,3.43535]
[1776372429166,43.63,75122.89,0.2,0.97653,2e-05,3.42351]
[1776372432188,43.63,75134.78,0.2,0.97678,2e-05,3.39268]
[1776372433195,43.63,75148.01,0.2,0.97706,2e-05,3.3598]
[1776372434207,43.62,75150.08,0.2,0.9771,2e-05,3.35437]
[1776372435213,43.62,75153.45,0.2,0.97717,2e-05,3.34578]
[1776372437227,43.62,75157.83,0.2,0.97726,2e-05,3.33444]
[1776372438234,43.62,75165.31,0.2,0.97742,2e-05,3.31598]
[1776372439241,43.62,75172.64,0.2,0.97756,2e-05,3.29799]
[1776372440248,43.62,75180.72,0.2,0.97773,2e-05,3.27831]
[1776372441255,43.62,75187.81,0.2,0.97787,2e-05,3.26112]
[1776372443269,43.62,75182.94,0.2,0.97777,2e-05,3.27239]
[1776372446290,43.61,75179.91,0.2,0.97772,2e-05,3.27904]
[1776372449717,43.61,75179.61,0.2,0.97772,2e-05,3.27933]
[1776372449936,43.61,75179.61,0.2,0.97772,2e-05,3.27933]
[1776372449843,43.61,75179.18,0.2,0.97771,2e-05,3.28015]
[1776372450318,43.61,75177.32,0.2,0.97768,2e-05,3.2844]
[1776372451326,43.61,75170.87,0.2,0.97756,2e-05,3.29818]
[1776372452333,43.61,75165.86,0.2,0.97746,2e-05,3.3108]
[1776372453340,43.62,75159.56,0.2,0.97733,2e-05,3.32657]
[1776372454347,43.62,75156.43,0.2,0.97726,2e-05,3.33465]
[1776372455853,43.62,75156.43,0.2,0.97726,2e-05,3.33465]
[1776372455939,43.62,75156.43,0.2,0.97726,2e-05,3.33465]
[1776372459772,43.62,75157.98,0.2,0.97728,2e-05,3.33271]
[1776372459938,43.62,75157.98,0.2,0.97728,2e-05,3.33271]
[1776372460944,43.63,75159.39,0.2,0.9773,2e-05,3.32976]
[1776372460969,43.63,75156.78,0.2,0.97724,2e-05,3.33657]
[1776372461191,43.63,75156.78,0.2,0.97724,2e-05,3.33657]
[1776372461395,43.63,75154.14,0.2,0.97719,2e-05,3.34346]
[1776372462343,43.63,75154.14,0.2,0.97719,2e-05,3.34346]
[1776372462441,43.63,75154.14,0.2,0.97719,2e-05,3.34346]
[1776372462534,43.63,75149.83,0.2,0.9771,2e-05,3.35442]
[1776372468445,43.64,75147.93,0.2,0.97704,2e-05,3.36161]
[1776372470933,43.64,75147.91,0.2,0.97703,2e-05,3.36207]
[1776372470973,43.64,75147.62,0.2,0.97702,2e-05,3.3632]
[1776372471189,43.64,75147.62,0.2,0.97702,2e-05,3.3632]
[1776372471466,43.64,75147.81,0.2,0.97702,2e-05,3.36315]
[1776372472005,43.64,75147.81,0.2,0.97702,2e-05,3.36315]
[1776372472190,43.64,75147.81,0.2,0.97702,2e-05,3.36315]
[1776372473480,43.65,75140.92,0.2,0.97688,2e-05,3.38086]
[1776372474327,43.65,75140.92,0.2,0.97688,2e-05,3.38086]
[1776372474913,43.65,75140.92,0.2,0.97688,2e-05,3.38086]
[1776372474949,43.65,75140.92,0.2,0.97688,2e-05,3.38086]
[1776372480111,43.65,75142.2,0.2,0.97689,2e-05,3.38]
[1776372480208,43.65,75142.2,0.2,0.97689,2e-05,3.38]
[1776372485564,43.65,75146.53,0.2,0.97699,2e-05,3.36779]
[1776372486961,43.65,75146.53,0.2,0.97699,2e-05,3.36779]
[1776372486967,43.65,75150.94,0.2,0.97708,2e-05,3.35664]
[1776372487196,43.65,75150.94,0.2,0.97708,2e-05,3.35664]
[1776372487578,43.64,75153.53,0.2,0.97713,2e-05,3.34996]
[1776372492613,43.64,75153.11,0.2,0.97714,2e-05,3.34929]
[1776372494976,43.64,75152.17,0.2,0.97712,2e-05,3.35124]
[1776372495191,43.64,75152.09,0.2,0.97712,2e-05,3.35109]
[1776372500669,43.63,75151.66,0.2,0.97713,2e-05,3.35008]
[1776372501678,43.63,75156.5,0.2,0.97723,2e-05,3.33796]
[1776372502684,43.63,75162.87,0.2,0.97736,2e-05,3.32217]
[1776372504046,43.63,75163.59,0.2,0.97738,2e-05,3.32014]
[1776372504698,43.63,75161.31,0.2,0.97734,2e-05,3.32538]
[1776372505381,43.63,75161.31,0.2,0.97734,2e-05,3.32538]
[1776372505706,43.63,75160.9,0.2,0.97733,2e-05,3.32609]
[1776372510740,43.62,75161.38,0.2,0.97735,2e-05,3.32348]
[1776372511747,43.62,75163.68,0.2,0.97741,2e-05,3.31532]
[1776372512754,43.62,75169.36,0.2,0.97753,2e-05,3.30132]
[1776372513761,43.62,75173.13,0.2,0.97761,2e-05,3.29199]
[1776372514537,43.62,75173.13,0.2,0.97761,2e-05,3.29199]
[1776372514695,43.62,75173.13,0.2,0.97761,2e-05,3.29199]
[1776372515445,43.62,75174.01,0.2,0.97762,2e-05,3.28964]
[1776372515775,43.62,75173.5,0.2,0.97762,2e-05,3.29065]
[1776372520810,43.61,75181.32,0.2,0.97778,2e-05,3.27074]
[1776372521817,43.61,75185.82,0.2,0.97787,2e-05,3.25978]
[1776372522987,43.61,75185.82,0.2,0.97787,2e-05,3.25978]
[1776372523193,43.61,75184.75,0.2,0.97785,2e-05,3.26216]
[1776372523445,43.61,75184.75,0.2,0.97785,2e-05,3.26216]
[1776372523831,43.61,75183.61,0.2,0.97783,2e-05,3.26471]
[1776372528372,43.61,75183.21,0.2,0.97783,2e-05,3.26492]
[1776372528439,43.61,75183.21,0.2,0.97783,2e-05,3.26492]
[1776372529441,43.61,75183.21,0.2,0.97783,2e-05,3.26473]
[1776372529873,43.61,75188.64,0.2,0.97794,2e-05,3.25157]
[1776372530880,43.61,75194.27,0.2,0.97805,2e-05,3.238]
[1776372531887,43.61,75198.94,0.2,0.97814,2e-05,3.22676]
[1776372533903,43.6,75199.44,0.2,0.97815,2e-05,3.22535]
[1776372534910,43.6,75194.49,0.2,0.97806,2e-05,3.23699]
[1776372535933,43.6,75194.49,0.2,0.97806,2e-05,3.23699]
[1776372536194,43.6,75196.27,0.2,0.97809,2e-05,3.23262]
[1776372537441,43.6,75198.09,0.2,0.97813,2e-05,3.22817]
[1776372537931,43.6,75198.81,0.2,0.97814,2e-05,3.22634]
[1776372538680,43.6,75198.81,0.2,0.97814,2e-05,3.22634]
[1776372538690,43.6,75198.81,0.2,0.97814,2e-05,3.22634]
[1776372542800,43.6,75199.86,0.2,0.97817,2e-05,3.22338]
[1776372542942,43.6,75199.86,0.2,0.97817,2e-05,3.22338]
[1776372543973,43.6,75194.52,0.2,0.97807,2e-05,3.23582]
[1776372545988,43.6,75185.44,0.2,0.97789,2e-05,3.25721]
[1776372546994,43.6,75171.24,0.2,0.97761,2e-05,3.29112]
[1776372547683,43.6,75171.24,0.2,0.97761,2e-05,3.29112]
[1776372547941,43.6,75171.24,0.2,0.97761,2e-05,3.29112]
[1776372549009,43.6,75172.17,0.2,0.97763,2e-05,3.28926]
[1776372549443,43.6,75172.17,0.2,0.97763,2e-05,3.28926]
[1776372550016,43.6,75172.83,0.2,0.97764,2e-05,3.28821]
[1776372550522,43.6,75172.83,0.2,0.97764,2e-05,3.28821]
[1776372553232,43.61,75174.09,0.2,0.97765,2e-05,3.28684]
[1776372553437,43.61,75174.09,0.2,0.97765,2e-05,3.28684]
[1776372556826,43.61,75170.77,0.2,0.97757,2e-05,3.29649]
[1776372556937,43.61,75170.77,0.2,0.97757,2e-05,3.29649]
[1776372557117,43.62,75169.43,0.2,0.97754,2e-05,3.30027]
[1776372557195,43.62,75169.43,0.2,0.97754,2e-05,3.30027]
[1776372558072,43.62,75158.18,0.2,0.97731,2e-05,3.32803]
[1776372559079,43.62,75148.17,0.2,0.9771,2e-05,3.35294]
[1776372560086,43.62,75147.66,0.2,0.97709,2e-05,3.35468]
[1776372561094,43.62,75148.12,0.2,0.9771,2e-05,3.354]
[1776372562173,43.62,75149.01,0.2,0.97711,2e-05,3.35227]
[1776372562201,43.62,75149.01,0.2,0.97711,2e-05,3.35227]
[1776372565121,43.63,75156.11,0.2,0.97724,2e-05,3.33634]
[1776372568502,43.63,75158.85,0.2,0.97729,2e-05,3.33063]
[1776372568690,43.63,75158.85,0.2,0.97729,2e-05,3.33063]
[1776372569457,43.63,75161.91,0.2,0.97734,2e-05,3.32418]
[1776372569687,43.63,75161.91,0.2,0.97734,2e-05,3.32418]
[1776372569914,43.63,75163.81,0.2,0.97738,2e-05,3.3193]
[1776372570156,43.63,75167.5,0.2,0.97746,2e-05,3.31038]
[1776372573584,43.63,75165.15,0.2,0.97742,2e-05,3.31378]
[1776372573690,43.63,75165.15,0.2,0.97742,2e-05,3.31378]
[1776372577509,43.64,75161.46,0.2,0.97733,2e-05,3.32476]
[1776372577692,43.64,75161.46,0.2,0.97733,2e-05,3.32476]
[1776372577793,43.64,75158.4,0.2,0.97727,2e-05,3.33269]
[1776372583008,43.65,75157.48,0.2,0.97723,2e-05,3.33686]
[1776372583194,43.65,75157.72,0.2,0.97723,2e-05,3.33677]
[1776372587760,43.66,75161.03,0.2,0.97729,2e-05,3.33068]
[1776372587936,43.66,75161.03,0.2,0.97729,2e-05,3.33068]
[1776372588037,43.66,75160.69,0.2,0.97727,2e-05,3.332]
[1776372588327,43.66,75160.69,0.2,0.97727,2e-05,3.332]
[1776372588436,43.66,75160.69,0.2,0.97727,2e-05,3.332]
[1776372591182,43.66,75160.2,0.2,0.97725,2e-05,3.33467]
[1776372591441,43.66,75160.2,0.2,0.97725,2e-05,3.33467]
[1776372591877,43.66,75160.2,0.2,0.97725,2e-05,3.33467]
[1776372591936,43.66,75160.2,0.2,0.97725,2e-05,3.33467]
[1776372591937,43.67,75167.9,0.2,0.9774,2e-05,3.3165]
[1776372593318,43.67,75171.0,0.2,0.97746,2e-05,3.31007]
[1776372596947,43.67,75170.66,0.2,0.97744,2e-05,3.31195]
[1776372597192,43.67,75170.76,0.2,0.97744,2e-05,3.31224]
[1776372602381,43.68,75168.52,0.2,0.97737,2e-05,3.32079]
[1776372608425,43.69,75172.96,0.2,0.97743,2e-05,3.3131]
[1776372609432,43.69,75178.3,0.2,0.97754,2e-05,3.29997]
[1776372610399,43.69,75178.3,0.2,0.97754,2e-05,3.29997]
[1776372610436,43.69,75178.3,0.2,0.97754,2e-05,3.29997]
[1776372612453,43.69,75184.85,0.2,0.97767,2e-05,3.28355]
[1776372613619,43.69,75184.85,0.2,0.97767,2e-05,3.28355]
[1776372613694,43.69,75184.85,0.2,0.97767,2e-05,3.28355]
[1776372613721,43.69,75188.86,0.2,0.97775,2e-05,3.27374]
[1776372616481,43.69,75197.45,0.2,0.97793,2e-05,3.25268]
[1776372617488,43.69,75203.51,0.2,0.97805,2e-05,3.23812]
[1776372618883,43.69,75203.51,0.2,0.97805,2e-05,3.23812]
[1776372618938,43.69,75203.51,0.2,0.97805,2e-05,3.23812]
[1776372624819,43.68,75203.81,0.2,0.97807,2e-05,3.23554]
[1776372624939,43.68,75203.81,0.2,0.97807,2e-05,3.23554]
[1776372626115,43.68,75201.8,0.2,0.97803,2e-05,3.24018]
[1776372626146,43.68,75203.96,0.2,0.97807,2e-05,3.23492]
[1776372626190,43.68,75203.96,0.2,0.97807,2e-05,3.23492]
[1776372630644,43.68,75205.34,0.2,0.9781,2e-05,3.23114]
[1776372630690,43.68,75205.34,0.2,0.9781,2e-05,3.23114]
[1776372630747,43.68,75198.53,0.2,0.97797,2e-05,3.24718]
[1776372631587,43.68,75195.27,0.2,0.97792,2e-05,3.25328]
[1776372632594,43.68,75191.6,0.2,0.97784,2e-05,3.26264]
[1776372634351,43.69,75191.46,0.2,0.97783,2e-05,3.26356]
[1776372634438,43.69,75191.46,0.2,0.97783,2e-05,3.26356]
[1776372634607,43.69,75191.11,0.2,0.97782,2e-05,3.26499]
[1776372635615,43.69,75186.95,0.2,0.97774,2e-05,3.27552]
[1776372636615,43.69,75186.95,0.2,0.97774,2e-05,3.27552]
[1776372641657,43.72,75191.59,0.2,0.97776,2e-05,3.27272]
[1776372642664,43.72,75197.28,0.2,0.97787,2e-05,3.25894]
[1776372643423,43.72,75197.28,0.2,0.97787,2e-05,3.25894]
[1776372643443,43.72,75197.28,0.2,0.97787,2e-05,3.25894]
[1776372643671,43.72,75199.43,0.2,0.97792,2e-05,3.25364]
[1776372648706,43.72,75201.52,0.2,0.97795,2e-05,3.24942]
[1776372652733,43.73,75205.59,0.2,0.97801,2e-05,3.24218]
[1776372656762,43.75,75214.44,0.2,0.97812,2e-05,3.22849]
[1776372657770,43.75,75222.62,0.2,0.97828,2e-05,3.20907]
[1776372658432,43.75,75222.62,0.2,0.97828,2e-05,3.20907]
[1776372659188,43.75,75222.62,0.2,0.97828,2e-05,3.20907]
[1776372659191,43.75,75222.53,0.2,0.97828,2e-05,3.20919]
[1776372661803,43.75,75230.61,0.2,0.97844,2e-05,3.18997]
[1776372665835,43.75,75226.51,0.2,0.97836,2e-05,3.19937]
[1776372666842,43.77,75232.47,0.2,0.97842,2e-05,3.19232]
[1776372669207,43.77,75237.83,0.2,0.97852,2e-05,3.17968]
[1776372670525,43.77,75241.32,0.2,0.97859,2e-05,3.1715]
[1776372670694,43.77,75241.32,0.2,0.97859,2e-05,3.1715]
[1776372670870,43.77,75246.66,0.2,0.97869,2e-05,3.15906]
[1776372673891,43.77,75250.76,0.2,0.97877,2e-05,3.14956]
[1776372674809,43.77,75250.76,0.2,0.97877,2e-05,3.14956]
[1776372674941,43.77,75250.76,0.2,0.97877,2e-05,3.14956]
[1776372675040,43.77,75251.52,0.2,0.97878,2e-05,3.14781]
[1776372678926,43.77,75247.82,0.2,0.97871,2e-05,3.15649]
[1776372680940,43.77,75242.71,0.2,0.97861,2e-05,3.16839]
[1776372681947,43.77,75238.07,0.2,0.97853,2e-05,3.1792]
[1776372684771,43.77,75237.43,0.2,0.97851,2e-05,3.18063]
[1776372684936,43.77,75237.43,0.2,0.97851,2e-05,3.18063]
[1776372690007,43.77,75235.09,0.2,0.97847,2e-05,3.18586]
[1776372694037,43.77,75225.47,0.2,0.9783,2e-05,3.20599]
[1776372695042,43.79,75218.65,0.2,0.97812,2e-05,3.22885]
[1776372698046,43.84,75217.89,0.2,0.978,2e-05,3.24325]
[1776372698196,43.84,75217.89,0.2,0.978,2e-05,3.24325]
[1776372698064,43.84,75217.75,0.2,0.978,2e-05,3.24419]
[1776372700078,43.84,75212.59,0.2,0.97789,2e-05,3.25765]
[1776372702092,43.85,75209.0,0.2,0.97781,2e-05,3.26735]
[1776372702337,43.85,75209.0,0.2,0.97781,2e-05,3.26735]
[1776372702439,43.85,75209.0,0.2,0.97781,2e-05,3.26735]
[1776372705113,43.85,75204.74,0.2,0.97771,2e-05,3.27919]
[1776372707579,43.86,75201.38,0.2,0.97763,2e-05,3.28832]
[1776372707679,43.86,75201.38,0.2,0.97763,2e-05,3.28832]
[1776372707699,43.86,75201.38,0.2,0.97763,2e-05,3.28832]
[1776372707936,43.86,75201.38,0.2,0.97763,2e-05,3.28832]
[1776372708134,43.86,75201.16,0.2,0.97763,2e-05,3.28938]
[1776372713169,43.87,75199.29,0.2,0.97757,2e-05,3.29649]
[1776372715503,43.87,75199.0,0.2,0.97755,2e-05,3.29823]
[1776372715623,43.87,75199.0,0.2,0.97755,2e-05,3.29823]
[1776372715692,43.87,75199.0,0.2,0.97755,2e-05,3.29823]
[1776372716190,43.87,75199.04,0.2,0.97755,2e-05,3.29866]
[1776372719211,43.88,75193.13,0.2,0.97742,2e-05,3.31441]
[1776372720218,43.88,75184.44,0.2,0.97724,2e-05,3.33588]
[1776372721225,43.88,75178.95,0.2,0.97713,2e-05,3.34966]
[1776372722232,43.88,75174.85,0.2,0.97704,2e-05,3.36007]
[1776372724246,43.89,75183.02,0.2,0.9772,2e-05,3.34112]
[1776372726260,43.89,75185.01,0.2,0.97723,2e-05,3.33719]
[1776372726669,43.89,75185.01,0.2,0.97723,2e-05,3.33719]
[1776372726699,43.89,75185.01,0.2,0.97723,2e-05,3.33719]
[1776372726802,43.89,75185.01,0.2,0.97723,2e-05,3.33719]
[1776372726937,43.89,75185.01,0.2,0.97723,2e-05,3.33719]
[1776372727267,43.89,75189.1,0.2,0.97731,2e-05,3.32776]
[1776372728274,43.89,75192.91,0.2,0.97738,2e-05,3.31904]
[1776372730288,43.89,75197.87,0.2,0.97747,2e-05,3.30808]
[1776372731162,43.89,75197.87,0.2,0.97747,2e-05,3.30808]
[1776372731200,43.89,75197.87,0.2,0.97747,2e-05,3.30808]
[1776372731295,43.89,75200.5,0.2,0.97753,2e-05,3.30149]
[1776372731385,43.89,75200.5,0.2,0.97753,2e-05,3.30149]
[1776372731442,43.89,75200.5,0.2,0.97753,2e-05,3.30149]
[1776372737337,43.89,75201.91,0.2,0.97757,2e-05,3.29664]
[1776372738869,43.89,75201.91,0.2,0.97757,2e-05,3.29664]
[1776372738939,43.89,75201.91,0.2,0.97757,2e-05,3.29664]
[1776372739031,43.89,75201.91,0.2,0.97757,2e-05,3.29664]
[1776372739191,43.89,75201.91,0.2,0.97757,2e-05,3.29664]
[1776372739195,43.89,75202.33,0.2,0.97758,2e-05,3.29515]
[1776372740357,43.89,75198.25,0.2,0.9775,2e-05,3.30468]
[1776372743392,43.89,75197.52,0.2,0.97748,2e-05,3.30671]
[1776372743439,43.89,75197.52,0.2,0.97748,2e-05,3.30671]
[1776372743544,43.89,75197.52,0.2,0.97748,2e-05,3.30671]
[1776372743692,43.89,75197.52,0.2,0.97748,2e-05,3.30671]
[1776372743762,43.89,75198.62,0.2,0.9775,2e-05,3.3051]
[1776372748098,43.9,75200.62,0.2,0.97752,2e-05,3.30185]
[1776372748192,43.9,75200.62,0.2,0.97752,2e-05,3.30185]
[1776372748294,43.9,75200.2,0.2,0.97751,2e-05,3.30338]
[1776372748589,43.9,75200.2,0.2,0.97751,2e-05,3.30338]
[1776372748708,43.9,75200.2,0.2,0.97751,2e-05,3.30338]
[1776372754551,43.91,75198.5,0.2,0.97747,2e-05,3.30823]
[1776372754696,43.91,75198.5,0.2,0.97747,2e-05,3.30823]
[1776372754715,43.91,75198.5,0.2,0.97747,2e-05,3.30823]
[1776372754937,43.91,75198.5,0.2,0.97747,2e-05,3.30823]
[1776372755037,43.91,75202.18,0.2,0.97754,2e-05,3.29992]
[1776372760941,43.92,75201.12,0.2,0.97749,2e-05,3.30512]
[1776372761198,43.92,75201.12,0.2,0.97749,2e-05,3.30512]
[1776372761300,43.92,75200.78,0.2,0.97748,2e-05,3.30646]
[1776372761915,43.92,75200.78,0.2,0.97748,2e-05,3.30646]
[1776372761937,43.92,75200.78,0.2,0.97748,2e-05,3.30646]
[1776372763521,43.93,75192.85,0.2,0.97731,2e-05,3.32706]
[1776372764807,43.93,75192.85,0.2,0.97731,2e-05,3.32706]
[1776372764939,43.93,75192.85,0.2,0.97731,2e-05,3.32706]
[1776372764977,43.93,75192.85,0.2,0.97731,2e-05,3.32706]
[1776372765201,43.93,75192.85,0.2,0.97731,2e-05,3.32706]
[1776372765208,43.93,75188.42,0.2,0.97722,2e-05,3.33823]
[1776372766541,43.93,75184.29,0.2,0.97713,2e-05,3.34913]
[1776372768556,43.93,75176.78,0.2,0.97697,2e-05,3.36823]
[1776372769566,43.93,75170.8,0.2,0.97685,2e-05,3.38321]
[1776372771023,43.93,75170.8,0.2,0.97685,2e-05,3.38321]
[1776372771202,43.93,75170.8,0.2,0.97685,2e-05,3.38321]
[1776372771203,43.93,75170.8,0.2,0.97685,2e-05,3.38321]
[1776372771281,43.94,75171.37,0.2,0.97686,2e-05,3.3822]
[1776372771443,43.94,75171.37,0.2,0.97686,2e-05,3.3822]
[1776372775613,43.94,75177.12,0.2,0.97696,2e-05,3.37014]
[1776372777536,43.94,75179.21,0.2,0.977,2e-05,3.36547]
[1776372777694,43.94,75179.21,0.2,0.977,2e-05,3.36547]
[1776372777758,43.94,75179.21,0.2,0.977,2e-05,3.36547]
[1776372777939,43.94,75179.21,0.2,0.977,2e-05,3.36547]
[1776372778030,43.94,75180.48,0.2,0.97702,2e-05,3.3628]
[1776372781333,43.95,75179.55,0.2,0.97699,2e-05,3.36592]
[1776372781445,43.95,75178.75,0.2,0.97698,2e-05,3.36828]
[1776372782304,43.95,75178.75,0.2,0.97698,2e-05,3.36828]
[1776372782358,43.95,75177.86,0.2,0.97695,2e-05,3.37085]
[1776372782437,43.95,75177.86,0.2,0.97695,2e-05,3.37085]
[1776372782663,43.95,75179.09,0.2,0.97698,2e-05,3.36827]
[1776372787507,43.96,75180.51,0.2,0.97699,2e-05,3.36646]
[1776372787696,43.96,75180.51,0.2,0.97699,2e-05,3.36646]
[1776372791297,43.96,75178.91,0.2,0.97695,2e-05,3.37156]
[1776372791342,43.96,75174.28,0.2,0.97685,2e-05,3.38323]
[1776372791417,43.96,75174.28,0.2,0.97685,2e-05,3.38323]
[1776372792741,43.97,75178.52,0.2,0.97693,2e-05,3.37366]
[1776372793687,43.97,75178.52,0.2,0.97693,2e-05,3.37366]
[1776372794056,43.97,75178.52,0.2,0.97693,2e-05,3.37366]
[1776372794110,43.97,75182.54,0.2,0.97701,2e-05,3.36428]
[1776372795763,43.97,75179.03,0.2,0.97693,2e-05,3.37362]
[1776372799820,43.97,75179.15,0.2,0.97693,2e-05,3.37449]
[1776372799938,43.97,75179.15,0.2,0.97693,2e-05,3.37449]
[1776372800189,43.97,75179.15,0.2,0.97693,2e-05,3.37449]
[1776372800214,43.97,75179.58,0.2,0.97693,2e-05,3.37383]
[1776372805833,43.98,75183.12,0.2,0.97698,2e-05,3.36754]
[1776372807166,43.98,75183.12,0.2,0.97698,2e-05,3.36754]
[1776372807204,43.98,75183.12,0.2,0.97698,2e-05,3.36754]
[1776372807355,43.98,75183.12,0.2,0.97698,2e-05,3.36754]
[1776372807387,43.98,75186.74,0.2,0.97705,2e-05,3.35915]
[1776372807438,43.98,75186.74,0.2,0.97705,2e-05,3.35915]
[1776372812883,43.99,75198.46,0.2,0.97729,2e-05,3.32942]
[1776372813890,43.99,75204.39,0.2,0.97741,2e-05,3.31484]
[1776372815584,43.98,75207.49,0.2,0.97748,2e-05,3.30711]
[1776372815708,43.98,75207.49,0.2,0.97748,2e-05,3.30711]
[1776372815904,43.98,75208.33,0.2,0.9775,2e-05,3.30482]
[1776372816819,43.98,75208.33,0.2,0.9775,2e-05,3.30482]
[1776372816941,43.98,75208.33,0.2,0.9775,2e-05,3.30482]
[1776372818925,43.98,75213.21,0.2,0.9776,2e-05,3.29233]
[1776372823961,43.98,75211.33,0.2,0.97757,2e-05,3.29554]
[1776372825412,43.98,75211.33,0.2,0.97757,2e-05,3.29554]
[1776372824968,43.98,75207.33,0.2,0.97749,2e-05,3.30562]
[1776372825439,43.98,75207.33,0.2,0.97749,2e-05,3.30562]
[1776372825643,43.98,75207.33,0.2,0.97749,2e-05,3.30562]
[1776372825697,43.98,75207.33,0.2,0.97749,2e-05,3.30562]
[1776372825975,43.98,75207.63,0.2,0.97749,2e-05,3.30539]
[1776372831011,43.99,75206.53,0.2,0.97745,2e-05,3.31045]
[1776372832951,43.99,75206.39,0.2,0.97744,2e-05,3.31126]
[1776372833131,43.99,75206.39,0.2,0.97744,2e-05,3.31126]
[1776372833190,43.99,75206.39,0.2,0.97744,2e-05,3.31126]
[1776372833281,43.99,75205.85,0.2,0.97743,2e-05,3.31303]
[1776372841081,44.0,75209.15,0.2,0.97746,2e-05,3.30889]
[1776372842087,44.0,75216.83,0.2,0.97762,2e-05,3.29024]
[1776372843163,44.0,75216.83,0.2,0.97762,2e-05,3.29024]
[1776372843194,44.0,75216.83,0.2,0.97762,2e-05,3.29024]
[1776372843396,44.0,75216.83,0.2,0.97762,2e-05,3.29024]
[1776372843259,44.0,75220.44,0.2,0.97769,2e-05,3.28138]
[1776372849137,44.0,75217.91,0.2,0.97765,2e-05,3.28591]
[1776372850144,44.0,75210.15,0.2,0.9775,2e-05,3.30419]
[1776372851104,44.0,75210.15,0.2,0.9775,2e-05,3.30419]
[1776372851194,44.0,75210.15,0.2,0.9775,2e-05,3.30419]
[1776372851393,44.0,75210.15,0.2,0.9775,2e-05,3.30419]
[1776372851443,44.0,75210.15,0.2,0.9775,2e-05,3.30419]
[1776372851426,44.0,75205.14,0.2,0.9774,2e-05,3.31667]
[1776372857193,44.01,75204.68,0.2,0.97737,2e-05,3.32053]
[1776372858199,44.01,75200.99,0.2,0.97729,2e-05,3.32986]
[1776372859206,44.01,75187.59,0.2,0.97702,2e-05,3.36267]
[1776372860213,44.01,75185.39,0.2,0.97697,2e-05,3.3684]
[1776372860612,44.01,75185.39,0.2,0.97697,2e-05,3.3684]
[1776372860699,44.01,75185.39,0.2,0.97697,2e-05,3.3684]
[1776372860911,44.01,75185.39,0.2,0.97697,2e-05,3.3684]
[1776372860938,44.01,75185.39,0.2,0.97697,2e-05,3.3684]
[1776372861221,44.01,75184.94,0.2,0.97696,2e-05,3.36986]
[1776372864243,44.02,75189.45,0.2,0.97704,2e-05,3.36003]
[1776372867075,44.02,75191.75,0.2,0.97708,2e-05,3.35525]
[1776372867199,44.02,75191.75,0.2,0.97708,2e-05,3.35525]
[1776372867265,44.02,75189.65,0.2,0.97704,2e-05,3.36073]
[1776372867837,44.02,75189.65,0.2,0.97704,2e-05,3.36073]
[1776372867954,44.02,75189.65,0.2,0.97704,2e-05,3.36073]
[1776372873307,44.03,75185.24,0.2,0.97694,2e-05,3.37139]
[1776372874314,44.03,75179.54,0.2,0.97683,2e-05,3.38564]
[1776372875275,44.03,75179.54,0.2,0.97683,2e-05,3.38564]
[1776372875438,44.03,75179.54,0.2,0.97683,2e-05,3.38564]
[1776372875321,44.03,75176.94,0.2,0.97677,2e-05,3.39234]
[1776372875761,44.03,75176.94,0.2,0.97677,2e-05,3.39234]
[1776372875937,44.03,75176.94,0.2,0.97677,2e-05,3.39234]
[1776372876328,44.03,75177.21,0.2,0.97677,2e-05,3.39203]
[1776372881363,44.04,75183.22,0.2,0.97688,2e-05,3.37915]
[1776372881613,44.04,75183.22,0.2,0.97688,2e-05,3.37915]
[1776372881694,44.04,75183.22,0.2,0.97688,2e-05,3.37915]
[1776372882370,44.04,75188.11,0.2,0.97698,2e-05,3.36764]
[1776372882708,44.04,75188.11,0.2,0.97698,2e-05,3.36764]
[1776372882937,44.04,75188.11,0.2,0.97698,2e-05,3.36764]
[1776372883377,44.04,75190.87,0.2,0.97703,2e-05,3.36133]
[1776372886398,44.04,75192.17,0.2,0.97704,2e-05,3.35941]
[1776372890082,44.05,75190.64,0.2,0.977,2e-05,3.36437]
[1776372890195,44.05,75190.64,0.2,0.977,2e-05,3.36437]
[1776372890426,44.05,75191.46,0.2,0.97702,2e-05,3.3628]
[1776372890998,44.05,75191.46,0.2,0.97702,2e-05,3.3628]
[1776372891191,44.05,75191.46,0.2,0.97702,2e-05,3.3628]
[1776372891433,44.05,75194.15,0.2,0.97707,2e-05,3.3567]
[1776372892440,44.05,75196.93,0.2,0.97712,2e-05,3.35039]
[1776372896930,44.06,75198.69,0.2,0.97714,2e-05,3.34788]
[1776372896938,44.06,75198.69,0.2,0.97714,2e-05,3.34788]
[1776372897853,44.06,75200.0,0.2,0.97716,2e-05,3.34516]
[1776372897937,44.06,75200.0,0.2,0.97716,2e-05,3.34516]
[1776372898481,44.06,75200.11,0.2,0.97716,2e-05,3.34533]
[1776372903517,44.07,75200.66,0.2,0.97716,2e-05,3.34544]
[1776372908552,44.07,75203.04,0.2,0.9772,2e-05,3.34079]
[1776372910475,44.07,75203.04,0.2,0.9772,2e-05,3.34079]
[1776372910690,44.07,75202.83,0.2,0.9772,2e-05,3.34097]
[1776372915906,44.06,75204.17,0.2,0.97724,2e-05,3.33612]
[1776372915941,44.06,75204.17,0.2,0.97724,2e-05,3.33612]
[1776372915960,44.06,75204.17,0.2,0.97723,2e-05,3.33657]
[1776372917961,44.07,75204.38,0.2,0.97723,2e-05,3.33652]
[1776372918193,44.07,75204.38,0.2,0.97723,2e-05,3.33652]
[1776372923659,44.08,75202.24,0.2,0.97717,2e-05,3.34478]
[1776372925673,44.09,75196.26,0.2,0.97701,2e-05,3.36395]
[1776372927317,44.09,75196.26,0.2,0.97701,2e-05,3.36395]
[1776372927441,44.09,75196.26,0.2,0.97701,2e-05,3.36395]
[1776372927522,44.11,75190.92,0.2,0.97687,2e-05,3.38089]
[1776372928298,44.11,75190.92,0.2,0.97687,2e-05,3.38089]
[1776372928438,44.11,75190.92,0.2,0.97687,2e-05,3.38089]
[1776372928520,44.11,75182.32,0.2,0.97669,2e-05,3.40221]
[1776372929701,44.11,75182.89,0.2,0.9767,2e-05,3.40149]
[1776372933901,44.11,75183.77,0.2,0.97672,2e-05,3.39803]
[1776372933937,44.11,75183.77,0.2,0.97672,2e-05,3.39803]
[1776372934602,44.11,75183.76,0.2,0.97672,2e-05,3.3984]
[1776372934692,44.11,75183.76,0.2,0.97672,2e-05,3.3984]
[1776372934736,44.12,75184.68,0.2,0.97674,2e-05,3.39651]
[1776372938763,44.12,75181.88,0.2,0.97667,2e-05,3.40475]
[1776372940193,44.12,75181.88,0.2,0.97667,2e-05,3.40475]
[1776372940443,44.12,75181.88,0.2,0.97667,2e-05,3.40475]
[1776372941787,44.12,75177.85,0.2,0.97658,2e-05,3.41563]
[1776372947017,44.13,75177.4,0.2,0.97656,2e-05,3.41802]
[1776372947187,44.13,75177.4,0.2,0.97656,2e-05,3.41802]
[1776372947288,44.13,75184.84,0.2,0.97671,2e-05,3.40017]
[1776372947921,44.13,75184.84,0.2,0.97671,2e-05,3.40017]
[1776372947949,44.13,75184.84,0.2,0.97671,2e-05,3.40017]
[1776372953966,44.14,75186.87,0.2,0.97673,2e-05,3.39738]
[1776372954188,44.14,75186.87,0.2,0.97673,2e-05,3.39738]
[1776372954289,44.14,75189.17,0.2,0.97677,2e-05,3.39214]
[1776372954851,44.14,75189.17,0.2,0.97677,2e-05,3.39214]
[1776372954936,44.14,75189.17,0.2,0.97677,2e-05,3.39214]
[1776372955005,44.14,75191.21,0.2,0.97681,2e-05,3.38755]
[1776372960176,44.14,75192.59,0.2,0.97685,2e-05,3.38338]
[1776372960196,44.14,75192.59,0.2,0.97685,2e-05,3.38338]
[1776372960505,44.14,75192.59,0.2,0.97685,2e-05,3.38338]
[1776372960554,44.13,75193.79,0.2,0.97687,2e-05,3.38008]
[1776372960689,44.13,75193.79,0.2,0.97687,2e-05,3.38008]
[1776372960921,44.13,75197.85,0.2,0.97696,2e-05,3.36985]
[1776372961928,44.13,75201.47,0.2,0.97703,2e-05,3.36072]
[1776372962828,44.13,75201.47,0.2,0.97703,2e-05,3.36072]
[1776372963523,44.13,75201.47,0.2,0.97703,2e-05,3.36072]
[1776372963690,44.13,75202.33,0.2,0.97705,2e-05,3.35829]
[1776372966963,44.13,75207.17,0.2,0.97716,2e-05,3.34523]
[1776372967970,44.12,75209.4,0.2,0.97721,2e-05,3.33953]
[1776372969141,44.12,75209.4,0.2,0.97721,2e-05,3.33953]
[1776372969199,44.12,75209.4,0.2,0.97721,2e-05,3.33953]
[1776372973005,44.12,75205.66,0.2,0.97715,2e-05,3.34692]
[1776372974515,44.12,75205.66,0.2,0.97715,2e-05,3.34692]
[1776372974694,44.12,75204.25,0.2,0.97712,2e-05,3.35075]
[1776372978040,44.13,75206.68,0.2,0.97715,2e-05,3.34659]
[1776372978812,44.13,75206.68,0.2,0.97715,2e-05,3.34659]
[1776372978937,44.13,75206.68,0.2,0.97715,2e-05,3.34659]
[1776372979047,44.13,75209.89,0.2,0.97721,2e-05,3.33929]
[1776372981062,44.13,75215.75,0.2,0.97732,2e-05,3.32609]
[1776372982068,44.13,75227.0,0.2,0.97754,2e-05,3.29966]
[1776372983075,44.13,75225.58,0.2,0.97751,2e-05,3.30277]
[1776372986098,44.13,75223.84,0.2,0.97748,2e-05,3.30714]
[1776372986200,44.13,75223.84,0.2,0.97748,2e-05,3.30714]
[1776372989031,44.14,75224.96,0.2,0.97749,2e-05,3.30594]
[1776372989514,44.14,75223.19,0.2,0.97745,2e-05,3.31065]
[1776372990095,44.14,75223.19,0.2,0.97745,2e-05,3.31065]
[1776372990189,44.14,75223.19,0.2,0.97745,2e-05,3.31065]
[1776372991701,44.14,75221.81,0.2,0.97743,2e-05,3.31259]
[1776372992139,44.14,75221.21,0.2,0.97741,2e-05,3.31449]
[1776372997174,44.15,75220.67,0.2,0.97738,2e-05,3.31813]
[1776372998203,44.15,75220.67,0.2,0.97738,2e-05,3.31813]
[1776372998440,44.15,75220.67,0.2,0.97738,2e-05,3.31813]
[1776373004223,44.16,75222.49,0.2,0.97739,2e-05,3.31706]
[1776373008589,44.17,75222.25,0.2,0.97737,2e-05,3.31902]
[1776373008251,44.17,75216.16,0.2,0.97725,2e-05,3.33407]
[1776373008688,44.17,75216.16,0.2,0.97725,2e-05,3.33407]
[1776373009257,44.17,75212.1,0.2,0.97717,2e-05,3.34426]
[1776373010516,44.17,75212.1,0.2,0.97717,2e-05,3.34426]
[1776373010687,44.17,75209.78,0.2,0.97712,2e-05,3.35026]
[1776373011272,44.17,75208.0,0.2,0.97708,2e-05,3.35496]
[1776373016307,44.18,75208.69,0.2,0.97708,2e-05,3.35528]
[1776373017237,44.18,75208.69,0.2,0.97708,2e-05,3.35528]
[1776373017437,44.18,75208.69,0.2,0.97708,2e-05,3.35528]
[1776373022046,44.19,75212.36,0.2,0.97713,2e-05,3.34844]
[1776373022189,44.19,75212.36,0.2,0.97713,2e-05,3.34844]
[1776373022349,44.19,75217.47,0.2,0.97723,2e-05,3.33657]
[1776373023592,44.19,75217.47,0.2,0.97723,2e-05,3.33657]
[1776373023692,44.19,75215.29,0.2,0.97718,2e-05,3.34223]
[1776373024363,44.19,75216.36,0.2,0.9772,2e-05,3.34008]
[1776373029398,44.2,75216.71,0.2,0.97719,2e-05,3.34134]
[1776373033719,44.2,75218.86,0.2,0.97722,2e-05,3.33784]
[1776373033946,44.2,75218.86,0.2,0.97722,2e-05,3.33784]
[1776373039468,44.21,75221.13,0.2,0.97725,2e-05,3.33496]
[1776373043496,44.22,75225.24,0.2,0.97731,2e-05,3.32685]
[1776373044503,44.22,75229.18,0.2,0.97739,2e-05,3.3171]
[1776373045350,44.22,75229.18,0.2,0.97739,2e-05,3.3171]
[1776373045438,44.22,75229.18,0.2,0.97739,2e-05,3.3171]
[1776373046517,44.21,75233.22,0.2,0.97748,2e-05,3.30685]
[1776373047586,44.21,75233.22,0.2,0.97748,2e-05,3.30685]
[1776373047691,44.21,75235.78,0.2,0.97753,2e-05,3.30045]
[1776373049019,44.22,75236.35,0.2,0.97754,2e-05,3.29958]
[1776373049195,44.22,75236.35,0.2,0.97754,2e-05,3.29958]
[1776373049538,44.22,75236.22,0.2,0.97753,2e-05,3.30038]
[1776373054572,44.23,75234.81,0.2,0.9775,2e-05,3.3039]
[1776373055495,44.23,75234.81,0.2,0.9775,2e-05,3.3039]
[1776373055691,44.23,75235.09,0.2,0.9775,2e-05,3.30373]
[1776373061128,44.24,75234.42,0.2,0.97747,2e-05,3.30777]
[1776373061192,44.24,75234.42,0.2,0.97747,2e-05,3.30777]
[1776373061970,44.24,75234.63,0.2,0.97747,2e-05,3.30776]
[1776373062188,44.24,75234.63,0.2,0.97747,2e-05,3.30776]
[1776373062629,44.24,75236.34,0.2,0.9775,2e-05,3.30418]
[1776373066515,44.24,75238.0,0.2,0.97752,2e-05,3.3017]
[1776373066689,44.25,75239.42,0.2,0.97754,2e-05,3.29881]
[1776373072700,44.25,75242.09,0.2,0.97757,2e-05,3.29497]
[1776373072939,44.25,75242.09,0.2,0.97757,2e-05,3.29497]
[1776373073706,44.25,75247.4,0.2,0.97768,2e-05,3.28159]
[1776373075391,44.25,75247.4,0.2,0.97768,2e-05,3.28159]
[1776373075444,44.25,75247.4,0.2,0.97768,2e-05,3.28159]
[1776373075538,44.25,75248.77,0.2,0.97771,2e-05,3.27811]
[1776373077415,44.25,75248.2,0.2,0.9777,2e-05,3.27922]
[1776373077436,44.25,75248.2,0.2,0.9777,2e-05,3.27922]
[1776373079748,44.25,75243.39,0.2,0.97762,2e-05,3.28965]
[1776373085420,44.24,75243.84,0.2,0.97763,2e-05,3.28757]
[1776373085436,44.24,75243.84,0.2,0.97763,2e-05,3.28757]
[1776373085488,44.24,75252.12,0.2,0.9778,2e-05,3.26774]
[1776373086797,44.24,75257.3,0.2,0.9779,2e-05,3.25511]
[1776373089383,44.24,75257.42,0.2,0.9779,2e-05,3.25463]
[1776373089439,44.24,75257.42,0.2,0.9779,2e-05,3.25463]
[1776373089529,44.24,75256.16,0.2,0.97788,2e-05,3.25741]
[1776373090797,44.24,75255.98,0.2,0.97788,2e-05,3.25764]
[1776373096867,44.23,75258.89,0.2,0.97794,2e-05,3.24948]
[1776373099762,44.23,75259.26,0.2,0.97795,2e-05,3.24826]
[1776373099939,44.23,75259.26,0.2,0.97795,2e-05,3.24826]
[1776373099966,44.23,75259.55,0.2,0.97796,2e-05,3.2474]
[1776373105931,44.23,75261.51,0.2,0.97801,2e-05,3.24183]
[1776373110967,44.23,75259.78,0.2,0.97798,2e-05,3.2451]
[1776373112981,44.23,75256.58,0.2,0.97794,2e-05,3.25002]
[1776373114995,44.22,75253.0,0.2,0.97787,2e-05,3.2581]
[1776373120032,44.22,75252.5,0.2,0.97787,2e-05,3.25836]
[1776373125067,44.22,75253.13,0.2,0.97789,2e-05,3.25592]
[1776373130102,44.21,75252.56,0.2,0.97788,2e-05,3.25631]
[1776373135125,44.21,75253.25,0.2,0.9779,2e-05,3.25393]
[1776373140705,44.21,75251.25,0.2,0.97787,2e-05,3.25767]
[1776373150243,44.2,75247.49,0.2,0.97782,2e-05,3.26428]
[1776373156285,44.2,75247.82,0.2,0.97783,2e-05,3.26226]
[1776373158299,44.2,75241.5,0.2,0.97772,2e-05,3.27678]
[1776373162327,44.19,75237.14,0.2,0.97764,2e-05,3.28622]
[1776373167362,44.19,75234.23,0.2,0.97759,2e-05,3.29193]
[1776373171389,44.18,75231.53,0.2,0.97756,2e-05,3.29504]
[1776373176425,44.18,75232.64,0.2,0.97759,2e-05,3.29115]
[1776373177690,44.18,75232.64,0.2,0.97759,2e-05,3.29115]
[1776373183474,44.17,75232.53,0.2,0.9776,2e-05,3.28968]
[1776373188509,44.17,75235.64,0.2,0.97767,2e-05,3.28106]
[1776373189690,44.17,75235.64,0.2,0.97767,2e-05,3.28106]
[1776373195558,44.16,75237.18,0.2,0.97772,2e-05,3.27584]
[1776373200602,44.16,75239.81,0.2,0.97778,2e-05,3.26857]
[1776373204630,44.16,75245.63,0.2,0.9779,2e-05,3.25404]
[1776373205637,44.16,75254.48,0.2,0.97807,2e-05,3.23305]
[1776373206644,44.16,75256.88,0.2,0.97811,2e-05,3.22781]
[1776373209665,44.16,75260.51,0.2,0.97817,2e-05,3.22052]
[1776373212685,44.17,75266.39,0.2,0.97827,2e-05,3.20802]
[1776373213783,44.17,75266.39,0.2,0.97827,2e-05,3.20802]
[1776373218727,44.18,75270.41,0.2,0.97833,2e-05,3.20121]
[1776373223763,44.18,75273.24,0.2,0.97836,2e-05,3.19683]
[1776373228798,44.19,75275.16,0.2,0.97838,2e-05,3.1946]
[1776373231828,44.2,75268.96,0.2,0.97827,2e-05,3.20809]
[1776373236863,44.21,75271.98,0.2,0.97831,2e-05,3.20358]
[1776373241898,44.21,75271.8,0.2,0.97829,2e-05,3.20614]
[1776373246933,44.22,75271.34,0.2,0.97826,2e-05,3.20931]
[1776373249573,44.22,75271.36,0.2,0.97826,2e-05,3.20968]
[1776373249690,44.22,75271.36,0.2,0.97826,2e-05,3.20968]
[1776373249786,44.22,75271.43,0.2,0.97826,2e-05,3.20993]
[1776373254990,44.22,75274.06,0.2,0.9783,2e-05,3.20421]
[1776373260027,44.22,75277.64,0.2,0.97837,2e-05,3.19539]
[1776373261034,44.22,75287.58,0.2,0.97856,2e-05,3.17229]
[1776373262041,44.22,75290.95,0.2,0.97863,2e-05,3.16447]
[1776373267077,44.22,75291.36,0.2,0.97864,2e-05,3.16334]
[1776373272113,44.22,75285.78,0.2,0.97853,2e-05,3.17601]
[1776373274130,44.22,75281.24,0.2,0.97845,2e-05,3.18636]
[1776373275134,44.22,75274.51,0.2,0.97832,2e-05,3.2019]
[1776373277148,44.22,75266.57,0.2,0.97817,2e-05,3.22019]
[1776373279162,44.22,75259.21,0.2,0.97803,2e-05,3.23712]
[1776373280169,44.22,75254.11,0.2,0.97794,2e-05,3.24893]
[1776373282183,44.22,75248.29,0.2,0.97783,2e-05,3.26225]
[1776373287218,44.21,75244.64,0.2,0.97777,2e-05,3.26976]
[1776373292253,44.21,75242.72,0.2,0.97775,2e-05,3.27083]
[1776373293139,44.21,75242.72,0.2,0.97775,2e-05,3.27083]
[1776373294814,44.21,75241.12,0.2,0.97772,2e-05,3.27438]
[1776373294941,44.21,75240.25,0.2,0.97771,2e-05,3.2762]
[1776373295689,44.21,75240.25,0.2,0.97771,2e-05,3.2762]
[1776373295790,44.21,75239.45,0.2,0.97769,2e-05,3.27785]
[1776373301315,44.2,75239.33,0.2,0.9777,2e-05,3.27674]
[1776373306351,44.2,75240.02,0.2,0.97773,2e-05,3.27402]
[1776373311387,44.19,75239.29,0.2,0.97772,2e-05,3.27472]
[1776373314411,44.19,75222.89,0.2,0.9774,2e-05,3.31313]
[1776373315416,44.19,75212.8,0.2,0.97721,2e-05,3.33703]
[1776373316423,44.19,75209.22,0.2,0.97714,2e-05,3.34533]
[1776373322465,44.18,75208.93,0.2,0.97715,2e-05,3.34406]
[1776373325553,44.18,75208.7,0.2,0.97715,2e-05,3.34395]
[1776373325697,44.18,75208.7,0.2,0.97715,2e-05,3.34395]
[1776373325788,44.18,75208.66,0.2,0.97715,2e-05,3.34372]
[1776373326981,44.18,75208.04,0.2,0.97714,2e-05,3.34488]
[1776373327192,44.18,75208.04,0.2,0.97714,2e-05,3.34488]
[1776373329514,44.18,75199.69,0.2,0.97698,2e-05,3.364]
[1776373330521,44.17,75191.19,0.2,0.97682,2e-05,3.38423]
[1776373331144,44.17,75191.19,0.2,0.97682,2e-05,3.38423]
[1776373331204,44.17,75191.19,0.2,0.97682,2e-05,3.38423]
[1776373331527,44.17,75190.73,0.2,0.97681,2e-05,3.38494]
[1776373332255,44.17,75190.73,0.2,0.97681,2e-05,3.38494]
[1776373332436,44.17,75190.73,0.2,0.97681,2e-05,3.38494]
[1776373334548,44.17,75185.88,0.2,0.97672,2e-05,3.39552]
[1776373336534,44.17,75185.84,0.2,0.97672,2e-05,3.3952]
[1776373336692,44.17,75185.84,0.2,0.97672,2e-05,3.3952]
[1776373336724,44.17,75186.08,0.2,0.97673,2e-05,3.39498]
[1776373337565,44.17,75186.08,0.2,0.97673,2e-05,3.39498]
[1776373337697,44.17,75186.08,0.2,0.97673,2e-05,3.39498]
[1776373341598,44.17,75179.68,0.2,0.97659,2e-05,3.41081]
[1776373342605,44.17,75176.1,0.2,0.97652,2e-05,3.4199]
[1776373343608,44.17,75176.1,0.2,0.97652,2e-05,3.4199]
[1776373343693,44.17,75176.1,0.2,0.97652,2e-05,3.4199]
[1776373343709,44.17,75174.8,0.2,0.97649,2e-05,3.4234]
[1776373344075,44.17,75174.8,0.2,0.97649,2e-05,3.4234]
[1776373344199,44.17,75174.8,0.2,0.97649,2e-05,3.4234]
[1776373348648,44.18,75181.04,0.2,0.9766,2e-05,3.40963]
[1776373349654,44.18,75180.33,0.2,0.97659,2e-05,3.4117]
[1776373350667,44.18,75180.33,0.2,0.97659,2e-05,3.4117]
[1776373350701,44.18,75180.33,0.2,0.97659,2e-05,3.4117]
[1776373350799,44.18,75178.95,0.2,0.97656,2e-05,3.4154]
[1776373351555,44.18,75178.95,0.2,0.97656,2e-05,3.4154]
[1776373351693,44.18,75178.95,0.2,0.97656,2e-05,3.4154]
[1776373355936,44.18,75178.85,0.2,0.97656,2e-05,3.41456]
[1776373355700,44.18,75183.36,0.2,0.97665,2e-05,3.40385]
[1776373356201,44.18,75183.36,0.2,0.97665,2e-05,3.40385]
[1776373356475,44.18,75183.36,0.2,0.97665,2e-05,3.40385]
[1776373356690,44.18,75183.36,0.2,0.97665,2e-05,3.40385]
[1776373356707,44.18,75183.2,0.2,0.97664,2e-05,3.40457]
[1776373361742,44.19,75184.94,0.2,0.97667,2e-05,3.40193]
[1776373362760,44.19,75190.7,0.2,0.97678,2e-05,3.38822]
[1776373364771,44.19,75180.23,0.2,0.97656,2e-05,3.41442]
[1776373365356,44.19,75180.23,0.2,0.97656,2e-05,3.41442]
[1776373365440,44.19,75180.23,0.2,0.97656,2e-05,3.41442]
[1776373365777,44.19,75179.07,0.2,0.97654,2e-05,3.41755]
[1776373366072,44.19,75179.07,0.2,0.97654,2e-05,3.41755]
[1776373366198,44.19,75179.07,0.2,0.97654,2e-05,3.41755]
[1776373371824,44.2,75180.49,0.2,0.97655,2e-05,3.41584]
[1776373375495,44.2,75178.03,0.2,0.97649,2e-05,3.42273]
[1776373375694,44.2,75178.03,0.2,0.97649,2e-05,3.42273]
[1776373375960,44.2,75178.03,0.2,0.97649,2e-05,3.42273]
[1776373375796,44.2,75178.03,0.2,0.97649,2e-05,3.42301]
[1776373376192,44.2,75178.03,0.2,0.97649,2e-05,3.42301]
[1776373380887,44.21,75181.55,0.2,0.97655,2e-05,3.41582]
[1776373381894,44.21,75188.89,0.2,0.9767,2e-05,3.3982]
[1776373382803,44.21,75188.89,0.2,0.9767,2e-05,3.3982]
[1776373382949,44.21,75188.89,0.2,0.9767,2e-05,3.3982]
[1776373382901,44.21,75189.68,0.2,0.97672,2e-05,3.3958]
[1776373383237,44.21,75189.68,0.2,0.97672,2e-05,3.3958]
[1776373383439,44.21,75189.68,0.2,0.97672,2e-05,3.3958]
[1776373387936,44.2,75185.76,0.2,0.97666,2e-05,3.40314]
[1776373388883,44.2,75185.76,0.2,0.97666,2e-05,3.40314]
[1776373388941,44.2,75185.76,0.2,0.97666,2e-05,3.40314]
[1776373388942,44.2,75187.37,0.2,0.97669,2e-05,3.39877]
[1776373389186,44.2,75187.37,0.2,0.97669,2e-05,3.39877]
[1776373389441,44.2,75187.37,0.2,0.97669,2e-05,3.39877]
[1776373392970,44.19,75192.35,0.2,0.97681,2e-05,3.38486]
[1776373393355,44.19,75192.35,0.2,0.97681,2e-05,3.38486]
[1776373393444,44.19,75192.35,0.2,0.97681,2e-05,3.38486]
[1776373393978,44.19,75192.77,0.2,0.97682,2e-05,3.38339]
[1776373394189,44.19,75192.77,0.2,0.97682,2e-05,3.38339]
[1776373398006,44.19,75201.34,0.2,0.977,2e-05,3.36099]
[1776373399022,44.18,75208.9,0.2,0.97716,2e-05,3.34236]
[1776373400041,44.18,75207.33,0.2,0.97713,2e-05,3.34543]
[1776373401029,44.18,75202.4,0.2,0.97703,2e-05,3.35731]
[1776373402667,44.18,75202.4,0.2,0.97703,2e-05,3.35731]
[1776373402692,44.18,75202.4,0.2,0.97703,2e-05,3.35731]
[1776373402792,44.18,75200.22,0.2,0.977,2e-05,3.36187]
[1776373403430,44.18,75200.22,0.2,0.977,2e-05,3.36187]
[1776373403443,44.18,75200.22,0.2,0.977,2e-05,3.36187]
[1776373408158,44.17,75202.22,0.2,0.97705,2e-05,3.35518]
[1776373408195,44.17,75202.22,0.2,0.97705,2e-05,3.35518]
[1776373408535,44.17,75202.22,0.2,0.97705,2e-05,3.35518]
[1776373408691,44.17,75202.22,0.2,0.97705,2e-05,3.35518]
[1776373408765,44.17,75208.19,0.2,0.97717,2e-05,3.34044]
[1776373410092,44.17,75215.56,0.2,0.97732,2e-05,3.32241]
[1776373411955,44.17,75215.56,0.2,0.97732,2e-05,3.32241]
[1776373412198,44.17,75217.26,0.2,0.97738,2e-05,3.3154]
[1776373415629,44.17,75214.05,0.2,0.97732,2e-05,3.32219]
[1776373415695,44.17,75214.05,0.2,0.97732,2e-05,3.32219]
[1776373415733,44.17,75210.66,0.2,0.97726,2e-05,3.33]
[1776373416146,44.17,75205.84,0.2,0.97716,2e-05,3.34159]
[1776373417262,44.17,75205.84,0.2,0.97716,2e-05,3.34159]
[1776373417445,44.17,75205.84,0.2,0.97716,2e-05,3.34159]
[1776373417538,44.16,75203.84,0.2,0.97713,2e-05,3.34573]
[1776373420168,44.16,75200.1,0.2,0.97705,2e-05,3.35444]
[1776373421225,44.16,75200.1,0.2,0.97705,2e-05,3.35444]
[1776373421438,44.16,75200.1,0.2,0.97705,2e-05,3.35444]
[1776373421725,44.16,75200.1,0.2,0.97705,2e-05,3.35444]
[1776373421938,44.16,75200.1,0.2,0.97705,2e-05,3.35444]
[1776373422010,44.16,75196.68,0.2,0.97698,2e-05,3.36311]
[1776373423185,44.17,75188.76,0.2,0.97682,2e-05,3.38309]
[1776373424192,44.17,75185.32,0.2,0.97674,2e-05,3.39182]
[1776373429227,44.17,75185.36,0.2,0.97673,2e-05,3.39346]
[1776373433911,44.18,75184.49,0.2,0.9767,2e-05,3.39661]
[1776373433937,44.18,75184.49,0.2,0.9767,2e-05,3.39661]
[1776373433998,44.18,75185.01,0.2,0.97671,2e-05,3.39569]
[1776373434278,44.18,75185.01,0.2,0.97671,2e-05,3.39569]
[1776373434441,44.18,75185.01,0.2,0.97671,2e-05,3.39569]
[1776373439155,44.18,75186.72,0.2,0.97673,2e-05,3.39323]
[1776373439193,44.18,75186.72,0.2,0.97673,2e-05,3.39323]
[1776373439297,44.18,75190.31,0.2,0.9768,2e-05,3.38484]
[1776373440848,44.18,75190.31,0.2,0.9768,2e-05,3.38484]
[1776373440936,44.18,75190.31,0.2,0.9768,2e-05,3.38484]
[1776373441009,44.19,75190.67,0.2,0.97681,2e-05,3.38433]
[1776373443326,44.19,75187.35,0.2,0.97673,2e-05,3.39348]
[1776373444333,44.19,75177.98,0.2,0.97654,2e-05,3.41669]
[1776373445340,44.19,75175.05,0.2,0.97648,2e-05,3.42417]
[1776373447877,44.19,75174.25,0.2,0.97646,2e-05,3.42642]
[1776373447938,44.19,75174.25,0.2,0.97646,2e-05,3.42642]
[1776373453396,44.2,75172.79,0.2,0.97641,2e-05,3.43204]
[1776373455907,44.2,75173.27,0.2,0.97642,2e-05,3.43114]
[1776373455948,44.2,75173.27,0.2,0.97642,2e-05,3.43114]
[1776373456049,44.2,75172.69,0.2,0.9764,2e-05,3.43285]
[1776373456432,44.2,75172.69,0.2,0.9764,2e-05,3.43285]
[1776373456692,44.2,75172.69,0.2,0.9764,2e-05,3.43285]
[1776373459438,44.2,75179.34,0.2,0.97653,2e-05,3.41769]
[1776373460445,44.21,75183.48,0.2,0.97661,2e-05,3.40789]
[1776373462123,44.21,75183.48,0.2,0.97661,2e-05,3.40789]
[1776373462199,44.21,75185.61,0.2,0.97665,2e-05,3.40302]
[1776373462821,44.21,75185.61,0.2,0.97665,2e-05,3.40302]
[1776373462938,44.21,75185.61,0.2,0.97665,2e-05,3.40302]
[1776373463037,44.21,75189.58,0.2,0.97673,2e-05,3.39369]
[1776373466488,44.21,75199.21,0.2,0.97691,2e-05,3.37173]
[1776373467495,44.21,75202.2,0.2,0.97697,2e-05,3.36489]
[1776373468457,44.21,75202.2,0.2,0.97697,2e-05,3.36489]
[1776373468689,44.21,75202.2,0.2,0.97697,2e-05,3.36489]
[1776373468791,44.22,75203.18,0.2,0.97699,2e-05,3.36292]
[1776373471895,44.22,75201.45,0.2,0.97694,2e-05,3.36789]
[1776373471940,44.22,75201.45,0.2,0.97694,2e-05,3.36789]
[1776373477567,44.23,75199.91,0.2,0.97691,2e-05,3.37202]
[1776373482602,44.23,75197.78,0.2,0.97685,2e-05,3.37908]
[1776373484395,44.24,75196.61,0.2,0.97682,2e-05,3.38229]
[1776373484439,44.24,75196.61,0.2,0.97682,2e-05,3.38229]
[1776373485021,44.24,75196.61,0.2,0.97682,2e-05,3.38229]
[1776373485118,44.24,75196.28,0.2,0.97681,2e-05,3.38382]
[1776373485191,44.24,75196.28,0.2,0.97681,2e-05,3.38382]
[1776373487641,44.24,75188.66,0.2,0.97665,2e-05,3.40306]
[1776373490382,44.24,75187.47,0.2,0.97662,2e-05,3.40662]
[1776373490438,44.24,75187.47,0.2,0.97662,2e-05,3.40662]
[1776373494461,44.25,75185.82,0.2,0.97658,2e-05,3.41192]
[1776373494653,44.25,75185.82,0.2,0.97658,2e-05,3.41192]
[1776373494690,44.25,75185.16,0.2,0.97656,2e-05,3.41385]
[1776373495636,44.25,75185.16,0.2,0.97656,2e-05,3.41385]
[1776373495696,44.25,75185.16,0.2,0.97656,2e-05,3.41385]
[1776373495795,44.25,75179.77,0.2,0.97645,2e-05,3.42733]
[1776373497711,44.25,75185.68,0.2,0.97656,2e-05,3.41345]
[1776373501740,44.25,75239.06,0.2,0.97762,2e-05,3.28622]
[1776373502746,44.26,75240.43,0.2,0.97764,2e-05,3.28349]
[1776373504753,44.27,75240.58,0.2,0.9776,2e-05,3.28822]
[1776373504938,44.27,75240.58,0.2,0.9776,2e-05,3.28822]
[1776373505022,44.29,75184.94,0.2,0.97645,2e-05,3.42716]
[1776373505677,44.29,75184.94,0.2,0.97645,2e-05,3.42716]
[1776373505692,44.29,75184.94,0.2,0.97645,2e-05,3.42716]
[1776373505767,44.29,75183.57,0.2,0.97642,2e-05,3.43077]
[1776373506775,44.29,75180.12,0.2,0.97635,2e-05,3.43947]
[1776373507782,44.29,75171.34,0.2,0.97617,2e-05,3.46129]
[1776373508326,44.29,75171.34,0.2,0.97617,2e-05,3.46129]
[1776373508439,44.29,75171.34,0.2,0.97617,2e-05,3.46129]
[1776373509184,44.29,75171.34,0.2,0.97617,2e-05,3.46129]
[1776373508789,44.29,75170.08,0.2,0.97614,2e-05,3.46459]
[1776373509439,44.29,75170.08,0.2,0.97614,2e-05,3.46459]
[1776373514831,44.3,75167.62,0.2,0.97608,2e-05,3.47182]
[1776373516305,44.3,75166.25,0.2,0.97605,2e-05,3.4754]
[1776373516438,44.3,75166.25,0.2,0.97605,2e-05,3.4754]
[1776373516685,44.3,75166.25,0.2,0.97605,2e-05,3.4754]
[1776373516698,44.3,75166.25,0.2,0.97605,2e-05,3.4754]
[1776373516845,44.3,75166.58,0.2,0.97605,2e-05,3.47478]
[1776373521880,44.3,75166.54,0.2,0.97605,2e-05,3.47586]
[1776373523744,44.3,75165.67,0.2,0.97603,2e-05,3.47821]
[1776373523940,44.3,75165.67,0.2,0.97603,2e-05,3.47821]
[1776373524016,44.3,75163.92,0.2,0.97599,2e-05,3.48274]
[1776373525267,44.3,75161.32,0.2,0.97593,2e-05,3.48938]
[1776373525438,44.3,75161.32,0.2,0.97593,2e-05,3.48938]
[1776373530628,44.31,75160.08,0.2,0.9759,2e-05,3.49341]
[1776373530695,44.31,75160.08,0.2,0.9759,2e-05,3.49341]
[1776373530889,44.31,75160.08,0.2,0.9759,2e-05,3.49341]
[1776373530937,44.31,75160.08,0.2,0.9759,2e-05,3.49341]
[1776373530942,44.31,75161.88,0.2,0.97594,2e-05,3.48913]
[1776373535978,44.31,75162.89,0.2,0.97596,2e-05,3.48527]
[1776373541014,44.31,75163.56,0.2,0.97597,2e-05,3.48471]
[1776373546049,44.32,75163.34,0.2,0.97595,2e-05,3.48639]
[1776373551084,44.32,75177.53,0.2,0.97624,2e-05,3.45253]
[1776373551400,44.32,75177.53,0.2,0.97624,2e-05,3.45253]
[1776373552091,44.32,75197.4,0.2,0.97664,2e-05,3.40418]
[1776373553098,44.32,75200.18,0.2,0.97669,2e-05,3.39771]
[1776373554105,44.33,75200.07,0.2,0.97669,2e-05,3.39835]
[1776373555316,44.33,75200.16,0.2,0.97669,2e-05,3.39852]
[1776373556119,44.33,75200.47,0.2,0.97669,2e-05,3.39815]
[1776373561154,44.33,75200.74,0.2,0.97668,2e-05,3.39937]
[1776373566188,44.34,75200.0,0.2,0.97665,2e-05,3.40301]
[1776373569849,44.35,75200.14,0.2,0.97664,2e-05,3.40411]
[1776373569941,44.35,75200.14,0.2,0.97664,2e-05,3.40411]
[1776373570162,44.35,75200.14,0.2,0.97664,2e-05,3.40411]
[1776373570201,44.35,75200.14,0.2,0.97664,2e-05,3.40411]
[1776373570217,44.35,75199.93,0.2,0.97663,2e-05,3.40498]
[1776373571224,44.35,75204.37,0.2,0.97672,2e-05,3.39455]
[1776373572231,44.35,75207.33,0.2,0.97678,2e-05,3.38775]
[1776373573804,44.35,75206.38,0.2,0.97675,2e-05,3.39044]
[1776373573939,44.35,75206.38,0.2,0.97675,2e-05,3.39044]
[1776373574245,44.35,75210.27,0.2,0.97683,2e-05,3.3814]
[1776373575721,44.35,75211.98,0.2,0.97686,2e-05,3.37766]
[1776373575943,44.35,75211.98,0.2,0.97686,2e-05,3.37766]
[1776373576259,44.35,75211.95,0.2,0.97686,2e-05,3.37813]
[1776373579498,44.36,75210.0,0.2,0.97681,2e-05,3.384]
[1776373579692,44.36,75210.0,0.2,0.97681,2e-05,3.384]
[1776373580287,44.36,75204.87,0.2,0.9767,2e-05,3.39681]
[1776373582314,44.36,75200.91,0.2,0.97662,2e-05,3.40713]
[1776373583726,44.36,75200.91,0.2,0.97662,2e-05,3.40713]
[1776373583939,44.36,75200.91,0.2,0.97662,2e-05,3.40713]
[1776373584039,44.36,75195.98,0.2,0.97651,2e-05,3.41947]
[1776373585566,44.36,75194.12,0.2,0.97647,2e-05,3.42433]
[1776373585693,44.36,75194.12,0.2,0.97647,2e-05,3.42433]
[1776373585937,44.36,75194.12,0.2,0.97647,2e-05,3.42433]
[1776373586189,44.36,75194.12,0.2,0.97647,2e-05,3.42433]
[1776373586242,44.37,75186.94,0.2,0.97632,2e-05,3.44247]
[1776373586330,44.37,75183.26,0.2,0.97625,2e-05,3.4515]
[1776373587337,44.37,75179.3,0.2,0.97616,2e-05,3.46149]
[1776373588344,44.37,75171.29,0.2,0.976,2e-05,3.48148]
[1776373590358,44.37,75169.64,0.2,0.97596,2e-05,3.48598]
[1776373592410,44.37,75169.84,0.2,0.97598,2e-05,3.4833]
[1776373592439,44.37,75169.84,0.2,0.97598,2e-05,3.4833]
[1776373592633,44.37,75169.84,0.2,0.97598,2e-05,3.4833]
[1776373592690,44.37,75169.84,0.2,0.97598,2e-05,3.4833]
[1776373592735,44.37,75169.63,0.2,0.97597,2e-05,3.48402]
[1776373599421,44.37,75169.28,0.2,0.97595,2e-05,3.48633]
[1776373603298,44.38,75168.73,0.2,0.97594,2e-05,3.48811]
[1776373603441,44.38,75168.22,0.2,0.97593,2e-05,3.48958]
[1776373603853,44.38,75168.22,0.2,0.97593,2e-05,3.48958]
[1776373603942,44.38,75168.22,0.2,0.97593,2e-05,3.48958]
[1776373603984,44.38,75167.74,0.2,0.97591,2e-05,3.49098]
[1776373609491,44.38,75166.46,0.2,0.97588,2e-05,3.4954]
[1776373611914,44.38,75166.46,0.2,0.97588,2e-05,3.4954]
[1776373611939,44.38,75166.46,0.2,0.97588,2e-05,3.4954]
[1776373612015,44.38,75163.3,0.2,0.97581,2e-05,3.50366]
[1776373612445,44.38,75163.3,0.2,0.97581,2e-05,3.50366]
[1776373612694,44.38,75163.3,0.2,0.97581,2e-05,3.50366]
[1776373618411,44.39,75164.79,0.2,0.97583,2e-05,3.50116]
[1776373618440,44.39,75164.79,0.2,0.97583,2e-05,3.50116]
[1776373618569,44.39,75164.79,0.2,0.97583,2e-05,3.50116]
[1776373618701,44.39,75164.79,0.2,0.97583,2e-05,3.50116]
[1776373618801,44.39,75164.43,0.2,0.97582,2e-05,3.50227]
[1776373624293,44.39,75163.8,0.2,0.9758,2e-05,3.5047]
[1776373624445,44.39,75164.21,0.2,0.97581,2e-05,3.5039]
[1776373630836,44.4,75163.41,0.2,0.97578,2e-05,3.50699]
[1776373630937,44.4,75163.41,0.2,0.97578,2e-05,3.50699]
[1776373631038,44.4,75160.44,0.2,0.97572,2e-05,3.51481]
[1776373631469,44.4,75160.44,0.2,0.97572,2e-05,3.51481]
[1776373631695,44.4,75160.44,0.2,0.97572,2e-05,3.51481]
[1776373631781,44.4,75157.13,0.2,0.97564,2e-05,3.52326]
[1776373638177,44.4,75156.16,0.2,0.97562,2e-05,3.5266]
[1776373638694,44.4,75158.9,0.2,0.97567,2e-05,3.52013]
[1776373639926,44.4,75158.9,0.2,0.97567,2e-05,3.52013]
[1776373639941,44.4,75158.9,0.2,0.97567,2e-05,3.52013]
[1776373644856,44.4,75159.3,0.2,0.97567,2e-05,3.52005]
[1776373644936,44.4,75159.3,0.2,0.97567,2e-05,3.52005]
[1776373647757,44.41,75165.3,0.2,0.97579,2e-05,3.50586]
[1776373648935,44.41,75165.3,0.2,0.97579,2e-05,3.50586]
[1776373648992,44.41,75165.3,0.2,0.97579,2e-05,3.50586]
[1776373649094,44.41,75169.45,0.2,0.97588,2e-05,3.49577]
[1776373649771,44.41,75176.35,0.2,0.97602,2e-05,3.47893]
[1776373651308,44.41,75176.35,0.2,0.97602,2e-05,3.47893]
[1776373650777,44.41,75178.57,0.2,0.97606,2e-05,3.47369]
[1776373651438,44.41,75178.57,0.2,0.97606,2e-05,3.47369]
[1776373652795,44.41,75180.94,0.2,0.97612,2e-05,3.46596]
[1776373654809,44.41,75183.78,0.2,0.97617,2e-05,3.4595]
[1776373655816,44.41,75181.67,0.2,0.97613,2e-05,3.46495]
[1776373658837,44.42,75176.16,0.2,0.97601,2e-05,3.4793]
[1776373660067,44.42,75176.16,0.2,0.97601,2e-05,3.4793]
[1776373660193,44.42,75176.16,0.2,0.97601,2e-05,3.4793]
[1776373660258,44.42,75170.04,0.2,0.97588,2e-05,3.49465]
[1776373664880,44.42,75167.34,0.2,0.97582,2e-05,3.50236]
[1776373666655,44.42,75165.97,0.2,0.97579,2e-05,3.50596]
[1776373666693,44.42,75165.97,0.2,0.97579,2e-05,3.50596]
[1776373675957,44.43,75168.78,0.2,0.97583,2e-05,3.50087]
[1776373677083,44.43,75168.78,0.2,0.97583,2e-05,3.50087]
[1776373677197,44.43,75168.78,0.2,0.97583,2e-05,3.50087]
[1776373677227,44.43,75174.13,0.2,0.97594,2e-05,3.48783]
[1776373677971,44.43,75177.09,0.2,0.976,2e-05,3.48074]
[1776373678978,44.43,75180.17,0.2,0.97606,2e-05,3.47338]
[1776373681181,44.43,75180.88,0.2,0.97607,2e-05,3.47187]
[1776373681198,44.43,75180.88,0.2,0.97607,2e-05,3.47187]
[1776373683005,44.43,75184.35,0.2,0.97614,2e-05,3.46406]
[1776373683436,44.43,75184.35,0.2,0.97614,2e-05,3.46406]
[1776373684014,44.43,75188.62,0.2,0.97622,2e-05,3.45382]
[1776373685021,44.43,75209.2,0.2,0.97664,2e-05,3.40311]
[1776373686028,44.43,75224.48,0.2,0.97695,2e-05,3.3663]
[1776373687035,44.43,75227.78,0.2,0.97702,2e-05,3.358]
[1776373688302,44.43,75227.78,0.2,0.97702,2e-05,3.358]
[1776373689641,44.43,75227.58,0.2,0.97702,2e-05,3.35777]
[1776373690447,44.43,75227.84,0.2,0.97703,2e-05,3.35679]
[1776373691063,44.43,75230.06,0.2,0.97708,2e-05,3.35111]
[1776373692070,44.42,75235.3,0.2,0.97718,2e-05,3.33822]
[1776373694450,44.42,75235.71,0.2,0.9772,2e-05,3.3366]
[1776373695099,44.42,75236.92,0.2,0.97722,2e-05,3.3334]
[1776373696191,44.42,75236.92,0.2,0.97722,2e-05,3.3334]
[1776373696293,44.42,75241.99,0.2,0.97732,2e-05,3.321]
[1776373699127,44.42,75244.87,0.2,0.97739,2e-05,3.31331]
[1776373700134,44.42,75252.83,0.2,0.97755,2e-05,3.29415]
[1776373701141,44.42,75263.83,0.2,0.97776,2e-05,3.26796]
[1776373702148,44.41,75272.86,0.2,0.97794,2e-05,3.24658]
[1776373703155,44.41,75275.76,0.2,0.97799,2e-05,3.23965]
[1776373704162,44.41,75271.96,0.2,0.97792,2e-05,3.2484]
[1776373709198,44.41,75271.52,0.2,0.97792,2e-05,3.24867]
[1776373709632,44.41,75271.52,0.2,0.97792,2e-05,3.24867]
[1776373709689,44.41,75271.52,0.2,0.97792,2e-05,3.24867]
[1776373710444,44.41,75271.44,0.2,0.97792,2e-05,3.2487]
[1776373711212,44.41,75271.66,0.2,0.97794,2e-05,3.24574]
[1776373712123,44.41,75271.66,0.2,0.97794,2e-05,3.24574]
[1776373717254,44.41,75269.51,0.2,0.9779,2e-05,3.24982]
[1776373717545,44.41,75269.51,0.2,0.9779,2e-05,3.24982]
[1776373717696,44.41,75269.51,0.2,0.9779,2e-05,3.24982]
[1776373719171,44.41,75269.8,0.2,0.97791,2e-05,3.24897]
[1776373719199,44.41,75269.8,0.2,0.97791,2e-05,3.24897]
[1776373719372,44.41,75269.92,0.2,0.97792,2e-05,3.24836]
[1776373720276,44.41,75266.17,0.2,0.97784,2e-05,3.25715]
[1776373720703,44.41,75266.17,0.2,0.97784,2e-05,3.25715]
[1776373720937,44.41,75266.17,0.2,0.97784,2e-05,3.25715]
[1776373721283,44.4,75262.48,0.2,0.97777,2e-05,3.26566]
[1776373724304,44.4,75260.51,0.2,0.97774,2e-05,3.26971]
[1776373724580,44.4,75260.51,0.2,0.97774,2e-05,3.26971]
[1776373724694,44.4,75260.51,0.2,0.97774,2e-05,3.26971]
[1776373726145,44.4,75259.21,0.2,0.97772,2e-05,3.27258]
[1776373726196,44.4,75259.21,0.2,0.97772,2e-05,3.27258]
[1776373726319,44.4,75263.79,0.2,0.97781,2e-05,3.26159]
[1776373730694,44.4,75266.11,0.2,0.97786,2e-05,3.25537]
[1776373730937,44.4,75266.11,0.2,0.97786,2e-05,3.25537]
[1776373735274,44.4,75267.15,0.2,0.97789,2e-05,3.25203]
[1776373735439,44.4,75267.15,0.2,0.97789,2e-05,3.25203]
[1776373736388,44.39,75273.22,0.2,0.97801,2e-05,3.23746]
[1776373739070,44.39,75275.71,0.2,0.97806,2e-05,3.23134]
[1776373739195,44.39,75275.71,0.2,0.97806,2e-05,3.23134]
[1776373739409,44.39,75275.5,0.2,0.97805,2e-05,3.23169]
[1776373740786,44.39,75274.93,0.2,0.97804,2e-05,3.23287]
[1776373740936,44.39,75274.93,0.2,0.97804,2e-05,3.23287]
[1776373746458,44.39,75276.01,0.2,0.97807,2e-05,3.2295]
[1776373750596,44.39,75277.54,0.2,0.9781,2e-05,3.22548]
[1776373750688,44.39,75277.54,0.2,0.9781,2e-05,3.22548]
[1776373750697,44.39,75284.0,0.2,0.97823,2e-05,3.21031]
[1776373753193,44.39,75284.71,0.2,0.97824,2e-05,3.20855]
[1776373753436,44.39,75284.71,0.2,0.97824,2e-05,3.20855]
[1776373753207,44.39,75284.24,0.2,0.97823,2e-05,3.20954]
[1776373758542,44.38,75281.86,0.2,0.97819,2e-05,3.21436]
[1776373759627,44.38,75281.86,0.2,0.97819,2e-05,3.21436]
[1776373759697,44.38,75281.86,0.2,0.97819,2e-05,3.21436]
[1776373759728,44.38,75276.66,0.2,0.9781,2e-05,3.22635]
[1776373762168,44.38,75273.79,0.2,0.97804,2e-05,3.2329]
[1776373762438,44.38,75273.79,0.2,0.97804,2e-05,3.2329]
[1776373762442,44.38,75271.53,0.2,0.978,2e-05,3.23786]
[1776373762690,44.38,75271.53,0.2,0.978,2e-05,3.23786]
[1776373764584,44.38,75266.07,0.2,0.9779,2e-05,3.2503]
[1776373768612,44.38,75270.11,0.2,0.97798,2e-05,3.2401]
[1776373769619,44.38,75275.37,0.2,0.97809,2e-05,3.22765]
[1776373772640,44.38,75272.62,0.2,0.97805,2e-05,3.23135]
[1776373776668,44.37,75268.45,0.2,0.97798,2e-05,3.24052]
[1776373778682,44.37,75264.09,0.2,0.97789,2e-05,3.25042]
[1776373782718,44.37,75260.36,0.2,0.97783,2e-05,3.25846]
[1776373787753,44.37,75269.01,0.2,0.978,2e-05,3.23722]
[1776373788760,44.37,75269.61,0.2,0.97802,2e-05,3.23567]
[1776373793795,44.36,75270.46,0.2,0.97804,2e-05,3.23297]
[1776373798830,44.36,75270.41,0.2,0.97804,2e-05,3.2324]
[1776373805879,44.36,75266.91,0.2,0.97798,2e-05,3.23967]
[1776373807893,44.36,75261.53,0.2,0.97788,2e-05,3.252]
[1776373812928,44.36,75261.25,0.2,0.97788,2e-05,3.25184]
[1776373817963,44.35,75261.81,0.2,0.9779,2e-05,3.24975]
[1776373818970,44.35,75269.39,0.2,0.97805,2e-05,3.23184]
[1776373819977,44.35,75274.87,0.2,0.97815,2e-05,3.21893]
[1776373820984,44.35,75279.25,0.2,0.97824,2e-05,3.20863]
[1776373826019,44.35,75280.14,0.2,0.97826,2e-05,3.20613]
[1776373831054,44.35,75284.95,0.2,0.97837,2e-05,3.19227]
[1776373836089,44.35,75289.25,0.2,0.97845,2e-05,3.18202]
[1776373838103,44.35,75285.64,0.2,0.97838,2e-05,3.19024]
[1776373843138,44.35,75283.18,0.2,0.97834,2e-05,3.19557]
[1776373844145,44.35,75279.57,0.2,0.97827,2e-05,3.20386]
[1776373849180,44.34,75277.33,0.2,0.97823,2e-05,3.20855]
[1776373853209,44.34,75273.1,0.2,0.97815,2e-05,3.21799]
[1776373854217,44.34,75268.27,0.2,0.97806,2e-05,3.22915]
[1776373858244,44.34,75264.58,0.2,0.978,2e-05,3.23724]
[1776373864289,44.34,75264.67,0.2,0.97801,2e-05,3.23618]
[1776373867310,44.34,75258.27,0.2,0.97789,2e-05,3.25075]
[1776373870331,44.33,75254.06,0.2,0.97781,2e-05,3.26012]
[1776373875366,44.33,75254.62,0.2,0.97783,2e-05,3.25786]
[1776373877380,44.33,75261.45,0.2,0.97796,2e-05,3.24145]
[1776373878387,44.33,75269.03,0.2,0.97811,2e-05,3.22354]
[1776373880401,44.33,75268.38,0.2,0.9781,2e-05,3.22477]
[1776373882415,44.33,75274.21,0.2,0.97821,2e-05,3.21093]
[1776373885436,44.33,75276.87,0.2,0.97827,2e-05,3.20444]
[1776373890472,44.32,75277.23,0.2,0.97828,2e-05,3.20315]
[1776373895507,44.32,75277.05,0.2,0.97829,2e-05,3.20089]
[1776373900542,44.32,75277.29,0.2,0.9783,2e-05,3.19987]
[1776373914640,44.32,75277.09,0.2,0.9783,2e-05,3.19937]
[1776373922696,44.32,75277.61,0.2,0.97832,2e-05,3.19754]
[1776373926724,44.31,75272.64,0.2,0.97823,2e-05,3.20878]
[1776373931759,44.31,75271.44,0.2,0.97821,2e-05,3.21106]
[1776373936793,44.31,75272.2,0.2,0.97822,2e-05,3.20881]
[1776373941831,44.31,75270.94,0.2,0.9782,2e-05,3.21128]
[1776373946867,44.31,75267.25,0.2,0.97814,2e-05,3.21942]
[1776373951903,44.31,75265.28,0.2,0.97812,2e-05,3.2212]
[1776373955931,44.3,75260.3,0.2,0.97803,2e-05,3.23242]
[1776373956938,44.3,75256.31,0.2,0.97795,2e-05,3.24165]
[1776373957945,44.3,75248.73,0.2,0.97781,2e-05,3.25933]
[1776373959965,44.3,75242.92,0.2,0.9777,2e-05,3.27269]
[1776373960972,44.3,75238.78,0.2,0.97762,2e-05,3.28229]
[1776373968021,44.3,75235.11,0.2,0.97756,2e-05,3.28943]
[1776373971052,44.29,75231.74,0.2,0.9775,2e-05,3.297]
[1776373974441,44.29,75230.92,0.2,0.97749,2e-05,3.29827]
[1776373977566,44.29,75229.74,0.2,0.97747,2e-05,3.30041]
[1776373977667,44.29,75229.75,0.2,0.97747,2e-05,3.29994]
[1776373978092,44.29,75236.43,0.2,0.9776,2e-05,3.28408]
[1776373979751,44.29,75238.8,0.2,0.97765,2e-05,3.27828]
[1776373979938,44.29,75238.8,0.2,0.97765,2e-05,3.27828]
[1776373981129,44.29,75232.19,0.2,0.97752,2e-05,3.2936]
[1776373982131,44.29,75216.0,0.2,0.97721,2e-05,3.33203]
[1776373983138,44.29,75208.82,0.2,0.97707,2e-05,3.349]
[1776373986160,44.28,75196.33,0.2,0.97682,2e-05,3.37824]
[1776373987167,44.28,75189.04,0.2,0.97668,2e-05,3.39559]
[1776373989181,44.28,75189.22,0.2,0.97669,2e-05,3.39437]
[1776373991195,44.28,75183.04,0.2,0.97657,2e-05,3.40864]
[1776373994216,44.27,75174.98,0.2,0.97642,2e-05,3.42709]
[1776373995223,44.27,75164.76,0.2,0.97621,2e-05,3.45174]
[1776373996230,44.27,75161.3,0.2,0.97614,2e-05,3.45978]
[1776374001266,44.27,75158.59,0.2,0.97608,2e-05,3.46777]
[1776374005616,44.28,75157.03,0.2,0.97604,2e-05,3.47236]
[1776374005696,44.28,75157.03,0.2,0.97604,2e-05,3.47236]
[1776374005644,44.28,75157.19,0.2,0.97604,2e-05,3.47221]
[1776374005967,44.28,75157.19,0.2,0.97604,2e-05,3.47221]
[1776374006220,44.28,75157.19,0.2,0.97604,2e-05,3.47221]
[1776374009589,44.28,75156.23,0.2,0.97601,2e-05,3.47533]
[1776374009691,44.28,75156.23,0.2,0.97601,2e-05,3.47533]
[1776374009686,44.28,75152.05,0.2,0.97592,2e-05,3.48615]
[1776374010153,44.28,75152.05,0.2,0.97592,2e-05,3.48615]
[1776374010192,44.28,75152.05,0.2,0.97592,2e-05,3.48615]
[1776374015375,44.28,75157.43,0.2,0.97604,2e-05,3.47158]
[1776374016441,44.28,75157.43,0.2,0.97604,2e-05,3.47158]
[1776374016557,44.28,75157.43,0.2,0.97604,2e-05,3.47158]
[1776374016694,44.28,75157.43,0.2,0.97604,2e-05,3.47158]
[1776374016654,44.28,75157.62,0.2,0.97604,2e-05,3.47135]
[1776374022424,44.29,75157.79,0.2,0.97604,2e-05,3.47232]
[1776374027382,44.29,75157.94,0.2,0.97603,2e-05,3.47285]
[1776374027438,44.29,75157.94,0.2,0.97603,2e-05,3.47285]
[1776374027509,44.29,75157.94,0.2,0.97603,2e-05,3.47285]
[1776374027693,44.29,75157.94,0.2,0.97603,2e-05,3.47285]
[1776374027538,44.29,75156.8,0.2,0.97601,2e-05,3.4759]
[1776374031487,44.29,75170.28,0.2,0.9763,2e-05,3.44043]
[1776374032496,44.28,75180.74,0.2,0.97652,2e-05,3.41431]
[1776374033503,44.28,75181.46,0.2,0.97654,2e-05,3.4121]
[1776374033807,44.28,75181.46,0.2,0.97654,2e-05,3.4121]
[1776374033943,44.28,75181.46,0.2,0.97654,2e-05,3.4121]
[1776374033954,44.28,75181.46,0.2,0.97654,2e-05,3.4121]
[1776374034193,44.28,75181.46,0.2,0.97654,2e-05,3.4121]
[1776374034510,44.28,75182.08,0.2,0.97655,2e-05,3.41014]
[1776374035517,44.28,75186.42,0.2,0.97665,2e-05,3.39911]
[1776374036524,44.28,75191.39,0.2,0.97675,2e-05,3.3866]
[1776374038842,44.28,75192.86,0.2,0.97679,2e-05,3.38222]
[1776374038938,44.28,75192.86,0.2,0.97679,2e-05,3.38222]
[1776374038960,44.28,75192.86,0.2,0.97679,2e-05,3.38222]
[1776374039201,44.28,75192.86,0.2,0.97679,2e-05,3.38222]
[1776374039545,44.27,75192.82,0.2,0.97679,2e-05,3.38192]
[1776374044580,44.27,75192.57,0.2,0.9768,2e-05,3.38052]
[1776374046283,44.27,75193.08,0.2,0.97681,2e-05,3.37888]
[1776374046347,44.27,75193.08,0.2,0.97681,2e-05,3.37888]
[1776374046439,44.27,75193.08,0.2,0.97681,2e-05,3.37888]
[1776374046594,44.27,75194.23,0.2,0.97683,2e-05,3.37647]
[1776374051629,44.26,75191.68,0.2,0.97679,2e-05,3.38144]
[1776374053459,44.26,75188.69,0.2,0.97673,2e-05,3.3883]
[1776374053591,44.26,75188.69,0.2,0.97673,2e-05,3.3883]
[1776374053694,44.26,75188.69,0.2,0.97673,2e-05,3.3883]
[1776374053643,44.26,75187.68,0.2,0.97672,2e-05,3.39035]
[1776374056664,44.26,75181.95,0.2,0.97661,2e-05,3.40382]
[1776374057538,44.26,75181.95,0.2,0.97661,2e-05,3.40382]
[1776374057613,44.26,75181.95,0.2,0.97661,2e-05,3.40382]
[1776374057701,44.26,75181.95,0.2,0.97661,2e-05,3.40382]
[1776374057778,44.26,75180.44,0.2,0.97658,2e-05,3.40741]
[1776374059686,44.26,75169.44,0.2,0.97635,2e-05,3.43387]
[1776374060692,44.26,75163.97,0.2,0.97625,2e-05,3.44685]
[1776374061699,44.26,75161.46,0.2,0.97619,2e-05,3.45331]
[1776374062020,44.26,75161.46,0.2,0.97619,2e-05,3.45331]
[1776374062184,44.26,75161.46,0.2,0.97619,2e-05,3.45331]
[1776374062200,44.26,75161.46,0.2,0.97619,2e-05,3.45331]
[1776374062437,44.26,75161.46,0.2,0.97619,2e-05,3.45331]
[1776374062706,44.26,75159.66,0.2,0.97615,2e-05,3.45801]
[1776374063713,44.26,75156.08,0.2,0.97608,2e-05,3.46734]
[1776374068748,44.26,75153.59,0.2,0.97603,2e-05,3.47304]
[1776374069471,44.26,75153.59,0.2,0.97603,2e-05,3.47304]
[1776374069604,44.26,75153.59,0.2,0.97603,2e-05,3.47304]
[1776374069693,44.26,75153.59,0.2,0.97603,2e-05,3.47304]
[1776374069754,44.26,75153.6,0.2,0.97603,2e-05,3.47245]
[1776374074790,44.25,75155.83,0.2,0.9761,2e-05,3.46337]
[1776374077189,44.25,75156.98,0.2,0.97613,2e-05,3.45999]
[1776374077439,44.25,75156.98,0.2,0.97613,2e-05,3.45999]
[1776374077668,44.25,75156.98,0.2,0.97613,2e-05,3.45999]
[1776374077697,44.25,75156.98,0.2,0.97613,2e-05,3.45999]
[1776374077773,44.25,75158.51,0.2,0.97617,2e-05,3.45593]
[1776374083615,44.25,75157.25,0.2,0.97613,2e-05,3.46006]
[1776374083690,44.25,75157.25,0.2,0.97613,2e-05,3.46006]
[1776374083721,44.25,75157.25,0.2,0.97613,2e-05,3.46006]
[1776374083775,44.25,75157.22,0.2,0.97613,2e-05,3.46063]
[1776374083947,44.25,75157.22,0.2,0.97613,2e-05,3.46063]
[1776374092917,44.24,75156.86,0.2,0.97615,2e-05,3.45829]
[1776374098016,44.24,75153.8,0.2,0.9761,2e-05,3.46374]
[1776374098219,44.24,75153.8,0.2,0.9761,2e-05,3.46374]
[1776374098434,44.24,75153.8,0.2,0.9761,2e-05,3.46374]
[1776374098694,44.24,75153.8,0.2,0.9761,2e-05,3.46374]
[1776374098704,44.24,75153.21,0.2,0.97609,2e-05,3.46545]
[1776374105001,44.24,75158.77,0.2,0.97619,2e-05,3.45262]
[1776374106008,44.24,75170.47,0.2,0.97644,2e-05,3.42336]
[1776374107592,44.24,75170.47,0.2,0.97644,2e-05,3.42336]
[1776374107696,44.24,75170.47,0.2,0.97644,2e-05,3.42336]
[1776374107796,44.24,75170.47,0.2,0.97644,2e-05,3.42336]
[1776374107797,44.24,75171.9,0.2,0.97647,2e-05,3.41895]
[1776374107942,44.24,75171.9,0.2,0.97647,2e-05,3.41895]
[1776374113060,44.23,75168.27,0.2,0.97642,2e-05,3.42559]
[1776374115491,44.23,75165.16,0.2,0.97636,2e-05,3.43275]
[1776374115607,44.23,75165.16,0.2,0.97636,2e-05,3.43275]
[1776374115700,44.23,75165.16,0.2,0.97636,2e-05,3.43275]
[1776374115798,44.22,75170.24,0.2,0.97647,2e-05,3.41936]
[1776374118095,44.22,75174.46,0.2,0.97656,2e-05,3.40892]
[1776374120109,44.22,75169.92,0.2,0.97646,2e-05,3.42071]
[1776374121372,44.22,75169.92,0.2,0.97646,2e-05,3.42071]
[1776374121440,44.22,75169.92,0.2,0.97646,2e-05,3.42071]
[1776374123421,44.23,75167.7,0.2,0.97641,2e-05,3.42678]
[1776374123437,44.23,75167.7,0.2,0.97641,2e-05,3.42678]
[1776374123587,44.23,75167.7,0.2,0.97641,2e-05,3.42678]
[1776374123705,44.23,75167.7,0.2,0.97641,2e-05,3.42678]
[1776374123805,44.23,75157.69,0.2,0.9762,2e-05,3.45198]
[1776374125147,44.23,75150.9,0.2,0.97606,2e-05,3.46901]
[1776374126199,44.23,75150.9,0.2,0.97606,2e-05,3.46901]
[1776374126256,44.23,75140.84,0.2,0.97584,2e-05,3.49422]
[1776374127160,44.23,75141.08,0.2,0.97585,2e-05,3.49381]
[1776374128949,44.23,75139.87,0.2,0.97582,2e-05,3.49701]
[1776374129125,44.23,75139.87,0.2,0.97582,2e-05,3.49701]
[1776374129192,44.23,75139.87,0.2,0.97582,2e-05,3.49701]
[1776374129222,44.23,75139.72,0.2,0.97582,2e-05,3.49756]
[1776374131188,44.23,75128.22,0.2,0.97559,2e-05,3.52424]
[1776374132195,44.23,75124.54,0.2,0.97551,2e-05,3.53359]
[1776374135216,44.23,75119.65,0.2,0.9754,2e-05,3.54621]
[1776374136223,44.24,75115.05,0.2,0.97531,2e-05,3.55789]
[1776374138924,44.24,75112.9,0.2,0.97526,2e-05,3.56346]
[1776374138936,44.24,75112.9,0.2,0.97526,2e-05,3.56346]
[1776374139174,44.24,75112.9,0.2,0.97526,2e-05,3.56346]
[1776374139197,44.24,75112.9,0.2,0.97526,2e-05,3.56346]
[1776374139243,44.24,75113.87,0.2,0.97528,2e-05,3.56107]
[1776374144279,44.23,75111.69,0.2,0.97524,2e-05,3.56612]
[1776374149314,44.24,75112.48,0.2,0.97525,2e-05,3.56442]
[1776374150322,44.24,75123.63,0.2,0.97549,2e-05,3.5364]
[1776374151329,44.24,75121.27,0.2,0.97544,2e-05,3.54244]
[1776374153348,44.24,75119.14,0.2,0.97539,2e-05,3.5479]
[1776374153443,44.24,75119.14,0.2,0.97539,2e-05,3.5479]
[1776374153699,44.24,75119.14,0.2,0.97539,2e-05,3.5479]
[1776374153760,44.24,75115.78,0.2,0.97532,2e-05,3.55645]
[1776374157371,44.24,75112.16,0.2,0.97524,2e-05,3.56588]
[1776374160392,44.24,75116.66,0.2,0.97533,2e-05,3.55474]
[1776374162761,44.24,75113.62,0.2,0.97527,2e-05,3.56249]
[1776374162859,44.24,75113.62,0.2,0.97527,2e-05,3.56249]
[1776374162863,44.24,75112.72,0.2,0.97525,2e-05,3.56491]
[1776374162942,44.24,75112.72,0.2,0.97525,2e-05,3.56491]
[1776374166434,44.24,75119.95,0.2,0.9754,2e-05,3.54689]
[1776374167441,44.24,75123.54,0.2,0.97548,2e-05,3.53717]
[1776374168134,44.24,75123.54,0.2,0.97548,2e-05,3.53717]
[1776374168196,44.24,75123.54,0.2,0.97548,2e-05,3.53717]
[1776374168251,44.24,75123.54,0.2,0.97548,2e-05,3.53717]
[1776374168446,44.24,75123.54,0.2,0.97548,2e-05,3.53717]
[1776374168448,44.24,75126.45,0.2,0.97555,2e-05,3.5292]
[1776374173483,44.22,75122.18,0.2,0.97548,2e-05,3.53663]
[1776374174171,44.22,75122.18,0.2,0.97548,2e-05,3.53663]
[1776374174195,44.22,75122.18,0.2,0.97548,2e-05,3.53663]
[1776374174447,44.22,75122.18,0.2,0.97548,2e-05,3.53663]
[1776374174697,44.22,75122.18,0.2,0.97548,2e-05,3.53663]
[1776374174753,44.22,75121.08,0.2,0.97547,2e-05,3.53871]
[1776374176504,44.22,75117.28,0.2,0.97539,2e-05,3.54769]
[1776374180532,44.22,75114.1,0.2,0.97532,2e-05,3.55605]
[1776374183515,44.22,75112.08,0.2,0.97528,2e-05,3.56128]
[1776374183694,44.22,75112.08,0.2,0.97528,2e-05,3.56128]
[1776374183793,44.22,75111.83,0.2,0.97527,2e-05,3.56197]
[1776374183955,44.22,75111.83,0.2,0.97527,2e-05,3.56197]
[1776374184204,44.22,75111.83,0.2,0.97527,2e-05,3.56197]
[1776374189753,44.22,75110.16,0.2,0.97523,2e-05,3.56649]
[1776374189790,44.22,75110.27,0.2,0.97523,2e-05,3.56626]
[1776374189936,44.22,75110.27,0.2,0.97523,2e-05,3.56626]
[1776374190095,44.22,75110.27,0.2,0.97523,2e-05,3.56626]
[1776374190193,44.22,75110.27,0.2,0.97523,2e-05,3.56626]
[1776374190602,44.22,75110.24,0.2,0.97523,2e-05,3.56639]
[1776374195637,44.22,75112.36,0.2,0.97529,2e-05,3.55892]
[1776374196534,44.22,75112.36,0.2,0.97529,2e-05,3.55892]
[1776374196681,44.22,75112.36,0.2,0.97529,2e-05,3.55892]
[1776374196692,44.22,75112.36,0.2,0.97529,2e-05,3.55892]
[1776374196780,44.22,75112.52,0.2,0.97529,2e-05,3.55859]
[1776374202358,44.23,75109.98,0.2,0.97524,2e-05,3.56534]
[1776374202443,44.23,75109.98,0.2,0.97524,2e-05,3.56534]
[1776374202627,44.23,75109.98,0.2,0.97524,2e-05,3.56534]
[1776374202693,44.23,75109.98,0.2,0.97524,2e-05,3.56534]
[1776374202719,44.23,75106.44,0.2,0.97516,2e-05,3.57435]
[1776374207393,44.23,75106.55,0.2,0.97516,2e-05,3.57427]
[1776374207439,44.23,75106.55,0.2,0.97516,2e-05,3.57427]
[1776374207724,44.23,75103.06,0.2,0.97509,2e-05,3.58316]
[1776374208389,44.23,75103.06,0.2,0.97509,2e-05,3.58316]
[1776374208438,44.23,75103.06,0.2,0.97509,2e-05,3.58316]
[1776374208731,44.23,75101.23,0.2,0.97505,2e-05,3.58785]
[1776374213273,44.23,75098.98,0.2,0.975,2e-05,3.59362]
[1776374213442,44.23,75098.98,0.2,0.975,2e-05,3.59362]
[1776374216792,44.23,75106.3,0.2,0.97516,2e-05,3.57508]
[1776374217370,44.23,75106.3,0.2,0.97516,2e-05,3.57508]
[1776374217444,44.23,75106.3,0.2,0.97516,2e-05,3.57508]
[1776374217497,44.23,75106.3,0.2,0.97516,2e-05,3.57508]
[1776374217691,44.23,75106.3,0.2,0.97516,2e-05,3.57508]
[1776374217800,44.23,75105.94,0.2,0.97515,2e-05,3.576]
[1776374218807,44.23,75102.26,0.2,0.97507,2e-05,3.58537]
[1776374221828,44.23,75108.81,0.2,0.97521,2e-05,3.56886]
[1776374223277,44.23,75109.24,0.2,0.97522,2e-05,3.56781]
[1776374223437,44.23,75109.24,0.2,0.97522,2e-05,3.56781]
[1776374223595,44.23,75109.24,0.2,0.97522,2e-05,3.56781]
[1776374223693,44.23,75109.24,0.2,0.97522,2e-05,3.56781]
[1776374223842,44.23,75112.2,0.2,0.97528,2e-05,3.56038]
[1776374228878,44.23,75113.83,0.2,0.97531,2e-05,3.55655]
[1776374229635,44.23,75113.83,0.2,0.97531,2e-05,3.55655]
[1776374229702,44.23,75113.83,0.2,0.97531,2e-05,3.55655]
[1776374229896,44.23,75113.83,0.2,0.97531,2e-05,3.55655]
[1776374229938,44.23,75113.83,0.2,0.97531,2e-05,3.55655]
[1776374229885,44.23,75112.33,0.2,0.97528,2e-05,3.56039]
[1776374232906,44.22,75107.65,0.2,0.9752,2e-05,3.57006]
[1776374234578,44.22,75106.3,0.2,0.97517,2e-05,3.57272]
[1776374234699,44.22,75106.3,0.2,0.97517,2e-05,3.57272]
[1776374239955,44.21,75093.42,0.2,0.97492,2e-05,3.60241]
[1776374240468,44.21,75093.42,0.2,0.97492,2e-05,3.60241]
[1776374240689,44.21,75093.42,0.2,0.97492,2e-05,3.60241]
[1776374240813,44.21,75093.42,0.2,0.97492,2e-05,3.60241]
[1776374240937,44.21,75093.42,0.2,0.97492,2e-05,3.60241]
[1776374240962,44.21,75089.54,0.2,0.97484,2e-05,3.61229]
[1776374241969,44.21,75085.82,0.2,0.97476,2e-05,3.62176]
[1776374242976,44.21,75081.61,0.2,0.97467,2e-05,3.63248]
[1776374244691,44.21,75081.61,0.2,0.97467,2e-05,3.63248]
[1776374244938,44.21,75081.61,0.2,0.97467,2e-05,3.63248]
[1776374248011,44.21,75086.56,0.2,0.97479,2e-05,3.61861]
[1776374249018,44.2,75091.28,0.2,0.97489,2e-05,3.60572]
[1776374250025,44.2,75097.88,0.2,0.97504,2e-05,3.5881]
[1776374251032,44.2,75105.33,0.2,0.97523,2e-05,3.566]
[1776374252039,44.19,75112.8,0.2,0.97539,2e-05,3.54639]
[1776374253046,44.19,75116.53,0.2,0.97548,2e-05,3.53629]
[1776374255073,44.19,75117.14,0.2,0.97549,2e-05,3.53406]
[1776374255194,44.19,75117.14,0.2,0.97549,2e-05,3.53406]
[1776374255415,44.19,75117.14,0.2,0.97549,2e-05,3.53406]
[1776374255437,44.19,75117.14,0.2,0.97549,2e-05,3.53406]
[1776374255461,44.19,75117.77,0.2,0.97551,2e-05,3.53178]
[1776374261104,44.17,75118.87,0.2,0.97557,2e-05,3.52486]
[1776374262112,44.17,75121.93,0.2,0.97564,2e-05,3.51651]
[1776374264039,44.17,75121.93,0.2,0.97564,2e-05,3.51651]
[1776374264193,44.17,75121.93,0.2,0.97564,2e-05,3.51651]
[1776374264301,44.17,75121.93,0.2,0.97564,2e-05,3.51651]
[1776374264441,44.17,75121.93,0.2,0.97564,2e-05,3.51651]
[1776374264476,44.17,75121.97,0.2,0.97565,2e-05,3.51507]
[1776374266139,44.16,75118.06,0.2,0.97558,2e-05,3.52354]
[1776374267145,44.16,75121.32,0.2,0.97566,2e-05,3.51469]
[1776374269160,44.16,75124.49,0.2,0.97573,2e-05,3.50545]
[1776374270167,44.15,75133.41,0.2,0.97593,2e-05,3.48255]
[1776374271174,44.15,75137.51,0.2,0.97602,2e-05,3.47176]
[1776374274126,44.15,75136.05,0.2,0.976,2e-05,3.47421]
[1776374274195,44.15,75136.05,0.2,0.976,2e-05,3.47421]
[1776374274514,44.15,75136.05,0.2,0.976,2e-05,3.47421]
[1776374274698,44.15,75136.05,0.2,0.976,2e-05,3.47421]
[1776374274722,44.15,75136.87,0.2,0.97602,2e-05,3.47158]
[1776374280237,44.13,75136.54,0.2,0.97604,2e-05,3.46888]
[1776374281244,44.13,75142.9,0.2,0.97618,2e-05,3.45254]
[1776374282251,44.13,75154.89,0.2,0.97643,2e-05,3.42243]
[1776374283258,44.13,75149.59,0.2,0.97632,2e-05,3.43497]
[1776374284918,44.13,75149.59,0.2,0.97632,2e-05,3.43497]
[1776374284936,44.13,75149.59,0.2,0.97632,2e-05,3.43497]
[1776374284963,44.13,75140.39,0.2,0.97613,2e-05,3.45816]
[1776374285362,44.13,75140.39,0.2,0.97613,2e-05,3.45816]
[1776374285439,44.13,75140.39,0.2,0.97613,2e-05,3.45816]
[1776374286287,44.13,75136.25,0.2,0.97604,2e-05,3.46862]
[1776374287294,44.13,75131.38,0.2,0.97594,2e-05,3.48092]
[1776374289013,44.13,75131.38,0.2,0.97594,2e-05,3.48092]
[1776374289194,44.13,75131.09,0.2,0.97593,2e-05,3.48181]
[1776374289308,44.13,75130.72,0.2,0.97592,2e-05,3.4829]
[1776374293568,44.14,75130.32,0.2,0.97591,2e-05,3.48439]
[1776374293693,44.14,75130.32,0.2,0.97591,2e-05,3.48439]
[1776374298900,44.14,75130.41,0.2,0.9759,2e-05,3.48497]
[1776374298936,44.14,75130.41,0.2,0.9759,2e-05,3.48497]
[1776374299001,44.14,75128.7,0.2,0.97587,2e-05,3.48954]
[1776374299061,44.14,75128.7,0.2,0.97587,2e-05,3.48954]
[1776374299211,44.14,75128.7,0.2,0.97587,2e-05,3.48954]
[1776374299378,44.14,75126.04,0.2,0.97581,2e-05,3.49618]
[1776374304912,44.14,75127.31,0.2,0.97583,2e-05,3.4936]
[1776374304936,44.14,75127.31,0.2,0.97583,2e-05,3.4936]
[1776374304996,44.14,75127.34,0.2,0.97583,2e-05,3.49382]
[1776374305137,44.14,75127.34,0.2,0.97583,2e-05,3.49382]
[1776374305196,44.14,75127.34,0.2,0.97583,2e-05,3.49382]
[1776374307436,44.14,75130.88,0.2,0.9759,2e-05,3.4853]
[1776374309012,44.14,75130.88,0.2,0.9759,2e-05,3.4853]
[1776374308443,44.14,75134.87,0.2,0.97598,2e-05,3.47554]
[1776374309195,44.14,75134.87,0.2,0.97598,2e-05,3.47554]
[1776374314485,44.15,75134.84,0.2,0.97599,2e-05,3.47431]
[1776374316499,44.15,75136.92,0.2,0.97603,2e-05,3.4695]
[1776374317265,44.15,75136.92,0.2,0.97603,2e-05,3.4695]
[1776374317443,44.15,75136.92,0.2,0.97603,2e-05,3.4695]
[1776374318513,44.15,75139.66,0.2,0.97608,2e-05,3.46308]
[1776374320447,44.15,75139.15,0.2,0.97607,2e-05,3.46454]
[1776374321040,44.15,75139.15,0.2,0.97607,2e-05,3.46454]
[1776374320527,44.15,75135.92,0.2,0.976,2e-05,3.47274]
[1776374321194,44.15,75135.92,0.2,0.976,2e-05,3.47274]
[1776374321534,44.15,75130.5,0.2,0.97589,2e-05,3.4864]
[1776374322541,44.15,75116.28,0.2,0.97559,2e-05,3.5221]
[1776374323547,44.15,75107.95,0.2,0.97541,2e-05,3.54314]
[1776374324555,44.15,75106.02,0.2,0.97537,2e-05,3.54806]
[1776374326720,44.15,75108.99,0.2,0.97543,2e-05,3.54062]
[1776374326940,44.15,75108.99,0.2,0.97543,2e-05,3.54062]
[1776374327027,44.15,75116.87,0.2,0.9756,2e-05,3.52097]
[1776374328583,44.15,75122.3,0.2,0.97571,2e-05,3.50747]
[1776374331659,44.15,75125.07,0.2,0.97577,2e-05,3.50077]
[1776374331694,44.15,75125.07,0.2,0.97577,2e-05,3.50077]
[1776374331761,44.15,75129.65,0.2,0.97586,2e-05,3.48947]
[1776374333598,44.15,75132.72,0.2,0.97593,2e-05,3.48197]
[1776374333689,44.15,75132.72,0.2,0.97593,2e-05,3.48197]
[1776374333791,44.16,75133.66,0.2,0.97594,2e-05,3.47979]
[1776374339997,44.16,75136.42,0.2,0.97599,2e-05,3.47379]
[1776374340037,44.16,75117.96,0.2,0.97561,2e-05,3.52003]
[1776374340673,44.16,75108.36,0.2,0.9754,2e-05,3.54427]
[1776374341680,44.16,75100.6,0.2,0.97524,2e-05,3.56313]
[1776374343270,44.16,75097.13,0.2,0.97517,2e-05,3.57194]
[1776374346716,44.16,75100.82,0.2,0.97525,2e-05,3.56259]
[1776374347790,44.16,75100.82,0.2,0.97525,2e-05,3.56259]
[1776374347941,44.16,75100.82,0.2,0.97525,2e-05,3.56259]
[1776374348042,44.16,75101.44,0.2,0.97526,2e-05,3.56105]
[1776374351751,44.16,75106.52,0.2,0.97537,2e-05,3.54825]
[1776374352995,44.16,75106.52,0.2,0.97537,2e-05,3.54825]
[1776374352757,44.15,75112.55,0.2,0.9755,2e-05,3.53231]
[1776374356786,44.14,75116.77,0.2,0.97562,2e-05,3.51884]
[1776374357243,44.14,75116.77,0.2,0.97562,2e-05,3.51884]
[1776374357444,44.14,75116.77,0.2,0.97562,2e-05,3.51884]
[1776374357793,44.14,75117.03,0.2,0.97563,2e-05,3.51748]
[1776374359808,44.14,75123.35,0.2,0.97577,2e-05,3.50025]
[1776374360815,44.14,75129.32,0.2,0.9759,2e-05,3.48469]
[1776374362829,44.13,75132.89,0.2,0.97599,2e-05,3.47453]
[1776374367866,44.12,75127.74,0.2,0.97591,2e-05,3.48418]
[1776374370888,44.11,75123.76,0.2,0.97584,2e-05,3.49216]
[1776374371895,44.11,75119.51,0.2,0.97577,2e-05,3.49972]
[1776374374918,44.11,75124.34,0.2,0.97587,2e-05,3.48804]
[1776374381966,44.12,75124.25,0.2,0.97586,2e-05,3.48925]
[1776374386301,44.12,75121.16,0.2,0.97579,2e-05,3.49753]
[1776374389016,44.12,75114.94,0.2,0.97566,2e-05,3.51349]
[1776374390251,44.12,75115.29,0.2,0.97566,2e-05,3.51273]
[1776374390610,44.12,75115.29,0.2,0.97566,2e-05,3.51273]
[1776374394394,44.12,75113.43,0.2,0.97562,2e-05,3.51781]
[1776374394986,44.12,75113.43,0.2,0.97562,2e-05,3.51781]
[1776374395058,44.12,75107.98,0.2,0.9755,2e-05,3.5316]
[1776374397072,44.12,75099.25,0.2,0.97534,2e-05,3.5515]
[1776374398763,44.12,75097.11,0.2,0.97529,2e-05,3.55695]
[1776374399319,44.12,75095.97,0.2,0.97526,2e-05,3.55986]
[1776374402113,44.12,75086.11,0.2,0.97505,2e-05,3.58491]
[1776374403139,44.12,75083.85,0.2,0.975,2e-05,3.59064]
[1776374404081,44.12,75083.85,0.2,0.975,2e-05,3.59064]
[1776374406141,44.12,75076.52,0.2,0.97485,2e-05,3.60922]
[1776374408106,44.12,75076.52,0.2,0.97485,2e-05,3.60922]
[1776374408799,44.11,75073.06,0.2,0.97477,2e-05,3.61801]
[1776374408829,44.11,75068.92,0.2,0.97468,2e-05,3.62854]
[1776374409164,44.11,75060.13,0.2,0.97449,2e-05,3.65117]
[1776374410171,44.11,75042.64,0.2,0.97411,2e-05,3.69627]
[1776374411178,44.11,75034.59,0.2,0.97393,2e-05,3.71705]
[1776374412166,44.11,75034.59,0.2,0.97393,2e-05,3.71705]
[1776374413298,44.11,75032.29,0.2,0.97388,2e-05,3.72281]
[1776374416235,44.11,75027.34,0.2,0.97378,2e-05,3.73469]
[1776374417230,44.11,75027.34,0.2,0.97378,2e-05,3.73469]
[1776374417810,44.11,75027.34,0.2,0.97378,2e-05,3.73469]
[1776374419455,44.11,75026.92,0.2,0.97377,2e-05,3.73523]
[1776374419938,44.11,75026.92,0.2,0.97377,2e-05,3.73523]
[1776374420405,44.11,75026.27,0.2,0.97376,2e-05,3.73665]
[1776374420785,44.11,75026.27,0.2,0.97376,2e-05,3.73665]
[1776374421583,44.1,75025.5,0.2,0.97375,2e-05,3.73838]
[1776374424283,44.1,75017.34,0.2,0.97357,2e-05,3.75869]
[1776374426297,44.1,75013.57,0.2,0.97349,2e-05,3.76799]
[1776374428311,44.1,75009.54,0.2,0.97341,2e-05,3.77798]
[1776374429318,44.1,75003.06,0.2,0.97326,2e-05,3.79482]
[1776374430346,44.09,74993.58,0.2,0.97305,2e-05,3.81969]
[1776374431337,44.09,75001.43,0.2,0.97325,2e-05,3.79584]
[1776374433351,44.09,74993.89,0.2,0.97308,2e-05,3.81514]
[1776374435365,44.09,74987.8,0.2,0.97295,2e-05,3.83057]
[1776374436372,44.08,75002.62,0.2,0.9733,2e-05,3.78982]
[1776374437379,44.08,75011.36,0.2,0.97351,2e-05,3.7655]
[1776374438405,44.08,75011.22,0.2,0.97351,2e-05,3.76474]
[1776374439568,44.07,75001.15,0.2,0.9733,2e-05,3.7903]
[1776374440400,44.07,74999.31,0.2,0.97326,2e-05,3.79402]
[1776374442418,44.06,74994.35,0.2,0.97317,2e-05,3.80486]
[1776374443425,44.06,74988.02,0.2,0.97303,2e-05,3.82136]
[1776374444657,44.06,74978.8,0.2,0.97282,2e-05,3.84563]
[1776374445439,44.06,74974.84,0.2,0.97273,2e-05,3.85581]
[1776374446446,44.06,74969.66,0.2,0.97261,2e-05,3.86928]
[1776374451482,44.02,74968.66,0.2,0.97269,2e-05,3.86037]
[1776374457524,44.01,74967.27,0.2,0.97268,2e-05,3.86115]
[1776374462207,44.0,74969.66,0.2,0.97275,2e-05,3.85274]
[1776374462441,44.0,74969.66,0.2,0.97275,2e-05,3.85274]
[1776374462559,44.0,74967.74,0.2,0.97271,2e-05,3.85743]
[1776374464509,44.0,74968.77,0.2,0.97274,2e-05,3.85416]
[1776374464695,44.0,74968.77,0.2,0.97274,2e-05,3.85416]
[1776374468601,43.99,74964.85,0.2,0.97267,2e-05,3.8623]
[1776374470645,43.99,74940.52,0.2,0.97211,2e-05,3.92735]
[1776374471999,43.99,74940.52,0.2,0.97211,2e-05,3.92735]
[1776374472030,43.99,74934.59,0.2,0.97197,2e-05,3.94276]
[1776374472639,43.94,74925.49,0.2,0.97188,2e-05,3.95338]
[1776374473646,43.92,74926.55,0.2,0.97196,2e-05,3.94402]
[1776374474458,43.92,74926.55,0.2,0.97196,2e-05,3.94402]
[1776374474652,43.9,74914.76,0.2,0.97173,2e-05,3.97022]
[1776374475659,43.88,74905.01,0.2,0.97155,2e-05,3.9905]
[1776374476442,43.88,74905.01,0.2,0.97155,2e-05,3.9905]
[1776374476666,43.86,74904.43,0.2,0.9716,2e-05,3.98507]
[1776374481701,43.81,74905.19,0.2,0.97175,2e-05,3.96752]
[1776374484722,43.81,74900.48,0.2,0.97165,2e-05,3.97859]
[1776374489758,43.78,74901.36,0.2,0.97175,2e-05,3.96701]
[1776374490765,43.78,74891.79,0.2,0.97152,2e-05,3.99291]
[1776374491772,43.76,74889.53,0.2,0.97154,2e-05,3.9898]
[1776374495658,43.69,74886.0,0.2,0.97163,2e-05,3.97952]
[1776374495805,43.69,74866.42,0.2,0.97116,2e-05,4.03355]
[1776374496812,43.67,74860.24,0.2,0.97107,2e-05,4.04347]
[1776374499026,43.65,74857.28,0.2,0.97106,2e-05,4.04417]
[1776374499040,43.62,74856.28,0.2,0.9711,2e-05,4.03937]
[1776374501207,43.6,74854.68,0.2,0.97113,2e-05,4.03634]
[1776374501847,43.56,74855.95,0.2,0.97129,2e-05,4.01808]
[1776374504323,43.53,74853.58,0.2,0.97129,2e-05,4.0176]
[1776374503863,43.51,74849.07,0.2,0.97124,2e-05,4.02316]
[1776374504871,43.49,74845.29,0.2,0.97121,2e-05,4.02657]
[1776374508219,43.45,74847.19,0.2,0.97138,2e-05,4.00686]
[1776374508899,43.42,74841.49,0.2,0.9713,2e-05,4.0153]
[1776374513934,43.41,74837.52,0.2,0.97124,2e-05,4.02295]
[1776374519010,43.4,74831.23,0.2,0.9711,2e-05,4.0382]
[1776374519466,43.4,74831.23,0.2,0.9711,2e-05,4.0382]
[1776374519983,43.4,74822.85,0.2,0.97089,2e-05,4.06177]
[1776374520990,43.4,74823.36,0.2,0.97091,2e-05,4.0601]
[1776374522948,43.4,74822.98,0.2,0.9709,2e-05,4.06096]
[1776374523004,43.4,74824.63,0.2,0.97094,2e-05,4.05605]
[1776374526030,43.4,74837.41,0.2,0.97127,2e-05,4.01928]
[1776374527037,43.4,74855.02,0.2,0.9717,2e-05,3.96971]
[1776374528044,43.38,74862.32,0.2,0.97193,2e-05,3.94322]
[1776374530060,43.38,74873.97,0.2,0.97221,2e-05,3.91092]
[1776374531066,43.38,74876.13,0.2,0.97227,2e-05,3.90444]
[1776374533081,43.38,74890.99,0.2,0.97263,2e-05,3.86257]
[1776374534088,43.37,74902.56,0.2,0.97291,2e-05,3.83054]
[1776374535095,43.37,74908.56,0.2,0.97305,2e-05,3.81386]
[1776374539123,43.37,74903.31,0.2,0.97294,2e-05,3.82677]
[1776374544158,43.36,74899.06,0.2,0.97286,2e-05,3.83655]
[1776374545165,43.36,74904.65,0.2,0.97299,2e-05,3.82096]
[1776374546172,43.36,74913.34,0.2,0.9732,2e-05,3.79701]
[1776374548023,43.36,74915.7,0.2,0.97325,2e-05,3.79028]
[1776374548186,43.36,74941.01,0.2,0.97384,2e-05,3.72202]
[1776374549193,43.36,74955.99,0.2,0.97418,2e-05,3.68194]
[1776374550207,43.36,74959.16,0.2,0.97426,2e-05,3.67339]
[1776374551213,43.35,74958.01,0.2,0.97425,2e-05,3.67306]
[1776374551509,43.35,74958.01,0.2,0.97425,2e-05,3.67306]
[1776374552221,43.35,74957.9,0.2,0.97426,2e-05,3.67247]
[1776374553731,43.35,74959.06,0.2,0.97429,2e-05,3.66853]
[1776374554235,43.35,74960.79,0.2,0.97433,2e-05,3.66388]
[1776374557256,43.35,74967.45,0.2,0.97448,2e-05,3.64615]
[1776374559270,43.35,74973.06,0.2,0.97461,2e-05,3.63133]
[1776374561284,43.35,74977.28,0.2,0.9747,2e-05,3.62025]
[1776374566319,43.35,74967.14,0.2,0.97448,2e-05,3.64683]
[1776374567331,43.35,74961.5,0.2,0.97435,2e-05,3.66163]
[1776374569344,43.35,74955.82,0.2,0.97422,2e-05,3.67647]
[1776374574379,43.35,74953.78,0.2,0.97418,2e-05,3.68138]
[1776374577379,43.34,74953.82,0.2,0.97418,2e-05,3.68106]
[1776374577439,43.34,74953.82,0.2,0.97418,2e-05,3.68106]
[1776374577619,43.34,74953.82,0.2,0.97418,2e-05,3.68106]
[1776374577693,43.34,74953.82,0.2,0.97418,2e-05,3.68106]
[1776374577714,43.34,74953.77,0.2,0.97418,2e-05,3.68108]
[1776374583444,43.34,74949.72,0.2,0.9741,2e-05,3.69113]
[1776374586448,43.34,74949.48,0.2,0.97409,2e-05,3.69164]
[1776374586690,43.34,74949.48,0.2,0.97409,2e-05,3.69164]
[1776374586726,43.34,74948.55,0.2,0.97408,2e-05,3.69385]
[1776374587667,43.34,74948.55,0.2,0.97408,2e-05,3.69385]
[1776374587692,43.34,74948.55,0.2,0.97408,2e-05,3.69385]
[1776374592507,43.34,74956.43,0.2,0.97426,2e-05,3.67224]
[1776374593514,43.34,74964.58,0.2,0.97444,2e-05,3.65066]
[1776374594520,43.34,74969.86,0.2,0.97456,2e-05,3.63673]
[1776374596536,43.34,74975.94,0.2,0.9747,2e-05,3.62074]
[1776374598549,43.34,74980.1,0.2,0.97479,2e-05,3.60988]
[1776374600564,43.34,74974.53,0.2,0.97467,2e-05,3.62445]
[1776374603438,43.34,74971.87,0.2,0.97461,2e-05,3.63139]
[1776374603694,43.34,74971.87,0.2,0.97461,2e-05,3.63139]
[1776374603954,43.34,74971.87,0.2,0.97461,2e-05,3.63139]
[1776374604191,43.34,74971.87,0.2,0.97461,2e-05,3.63139]
[1776374604293,43.34,74971.69,0.2,0.9746,2e-05,3.63185]
[1776374609627,43.34,74967.3,0.2,0.97451,2e-05,3.64327]
[1776374611641,43.34,74963.48,0.2,0.97444,2e-05,3.65079]
[1776374613831,43.34,74962.35,0.2,0.97441,2e-05,3.65372]
[1776374613945,43.34,74962.35,0.2,0.97441,2e-05,3.65372]
[1776374614153,43.34,74962.35,0.2,0.97441,2e-05,3.65372]
[1776374614194,43.34,74962.35,0.2,0.97441,2e-05,3.65372]
[1776374614254,43.34,74962.06,0.2,0.97441,2e-05,3.65444]
[1776374618689,43.34,74958.09,0.2,0.97432,2e-05,3.66465]
[1776374623256,43.34,74958.44,0.2,0.97433,2e-05,3.66353]
[1776374623327,43.34,74958.44,0.2,0.97433,2e-05,3.66353]
[1776374623302,43.34,74957.61,0.2,0.97431,2e-05,3.66566]
[1776374623441,43.34,74957.61,0.2,0.97431,2e-05,3.66566]
[1776374628760,43.33,74957.18,0.2,0.9743,2e-05,3.6664]
[1776374632788,43.33,74952.59,0.2,0.9742,2e-05,3.67823]
[1776374635272,43.33,74951.73,0.2,0.97418,2e-05,3.68042]
[1776374635371,43.33,74951.55,0.2,0.97418,2e-05,3.6807]
[1776374635440,43.33,74951.55,0.2,0.97418,2e-05,3.6807]
[1776374635697,43.33,74951.55,0.2,0.97418,2e-05,3.6807]
[1776374635939,43.33,74951.55,0.2,0.97418,2e-05,3.6807]
[1776374641851,43.33,74953.57,0.2,0.97423,2e-05,3.67476]
[1776374645169,43.33,74953.83,0.2,0.97424,2e-05,3.67389]
[1776374645193,43.33,74953.83,0.2,0.97424,2e-05,3.67389]
[1776374645336,43.33,74953.83,0.2,0.97424,2e-05,3.67389]
[1776374645384,43.33,74953.36,0.2,0.97423,2e-05,3.67495]
[1776374645438,43.33,74953.36,0.2,0.97423,2e-05,3.67495]
[1776374651122,43.33,74951.47,0.2,0.97419,2e-05,3.67956]
[1776374656957,43.33,74944.36,0.2,0.97404,2e-05,3.69768]
[1776374659879,43.33,74944.27,0.2,0.97404,2e-05,3.69764]
[1776374659942,43.33,74944.27,0.2,0.97404,2e-05,3.69764]
[1776374660199,43.33,74944.27,0.2,0.97404,2e-05,3.69764]
[1776374660298,43.32,74943.26,0.2,0.97402,2e-05,3.70019]
[1776374661992,43.32,74937.04,0.2,0.97388,2e-05,3.71647]
[1776374662999,43.32,74932.09,0.2,0.97376,2e-05,3.72953]
[1776374665014,43.32,74926.67,0.2,0.97364,2e-05,3.74367]
[1776374666021,43.32,74918.88,0.2,0.97346,2e-05,3.7644]
[1776374668038,43.32,74918.8,0.2,0.97347,2e-05,3.76413]
[1776374672889,43.32,74917.44,0.2,0.97346,2e-05,3.76435]
[1776374672942,43.32,74917.44,0.2,0.97346,2e-05,3.76435]
[1776374673071,43.32,74916.77,0.2,0.97345,2e-05,3.76592]
[1776374673665,43.32,74916.77,0.2,0.97345,2e-05,3.76592]
[1776374674082,43.32,74905.95,0.2,0.9732,2e-05,3.79491]
[1776374675089,43.31,74899.05,0.2,0.97304,2e-05,3.81335]
[1776374677388,43.31,74897.95,0.2,0.97302,2e-05,3.81602]
[1776374678134,43.31,74897.79,0.2,0.97302,2e-05,3.8158]
[1776374680128,43.31,74889.54,0.2,0.97283,2e-05,3.83763]
[1776374682077,43.31,74886.28,0.2,0.97275,2e-05,3.84619]
[1776374683161,43.31,74882.98,0.2,0.97268,2e-05,3.85486]
[1776374684156,43.3,74886.93,0.2,0.97278,2e-05,3.84327]
[1776374685165,43.3,74891.83,0.2,0.9729,2e-05,3.82952]
[1776374687132,43.3,74893.31,0.2,0.97294,2e-05,3.82515]
[1776374688217,43.3,74893.72,0.2,0.97295,2e-05,3.8237]
[1776374692181,43.3,74893.61,0.2,0.97296,2e-05,3.82271]
[1776374698259,43.29,74889.89,0.2,0.97289,2e-05,3.83062]
[1776374700273,43.29,74886.24,0.2,0.97281,2e-05,3.83992]
[1776374701292,43.29,74870.48,0.2,0.97244,2e-05,3.88286]
[1776374702295,43.29,74859.13,0.2,0.97217,2e-05,3.9139]
[1776374703302,43.28,74852.22,0.2,0.972,2e-05,3.93267]
[1776374704309,43.28,74850.81,0.2,0.97197,2e-05,3.93612]
[1776374706323,43.28,74849.03,0.2,0.97194,2e-05,3.94003]
[1776374707330,43.28,74859.18,0.2,0.97219,2e-05,3.91127]
[1776374708337,43.28,74864.4,0.2,0.97232,2e-05,3.89629]
[1776374709344,43.28,74868.14,0.2,0.97241,2e-05,3.88547]
[1776374710351,43.27,74874.52,0.2,0.97257,2e-05,3.86744]
[1776374711358,43.27,74878.66,0.2,0.97267,2e-05,3.85563]
[1776374712365,43.27,74884.11,0.2,0.9728,2e-05,3.84029]
[1776374713372,43.27,74897.55,0.2,0.97312,2e-05,3.80325]
[1776374714379,43.27,74907.02,0.2,0.97335,2e-05,3.77723]
[1776374715388,43.27,74908.04,0.2,0.97337,2e-05,3.77418]
[1776374716395,43.27,74912.1,0.2,0.97347,2e-05,3.76298]
[1776374717402,43.27,74916.81,0.2,0.97358,2e-05,3.75006]
[1776374719419,43.27,74922.08,0.2,0.97371,2e-05,3.73548]
[1776374724458,43.26,74917.44,0.2,0.97361,2e-05,3.74702]
[1776374725465,43.26,74913.63,0.2,0.97352,2e-05,3.75709]
[1776374726472,43.26,74913.37,0.2,0.97352,2e-05,3.75736]
[1776374729305,43.26,74911.78,0.2,0.97348,2e-05,3.76118]
[1776374729450,43.26,74911.78,0.2,0.97348,2e-05,3.76118]
[1776374729504,43.26,74911.78,0.2,0.97348,2e-05,3.76118]
[1776374729536,43.26,74912.46,0.2,0.9735,2e-05,3.75911]
[1776374729699,43.26,74912.46,0.2,0.9735,2e-05,3.75911]
[1776374732514,43.26,74919.11,0.2,0.97368,2e-05,3.73806]
[1776374734860,43.26,74920.86,0.2,0.97372,2e-05,3.73299]
[1776374734937,43.26,74920.86,0.2,0.97372,2e-05,3.73299]
[1776374734981,43.26,74920.86,0.2,0.97372,2e-05,3.73299]
[1776374735200,43.26,74920.86,0.2,0.97372,2e-05,3.73299]
[1776374735535,43.25,74920.52,0.2,0.97372,2e-05,3.73371]
[1776374736541,43.25,74924.84,0.2,0.97382,2e-05,3.72196]
[1776374737549,43.25,74929.71,0.2,0.97393,2e-05,3.70878]
[1776374738978,43.25,74929.71,0.2,0.97393,2e-05,3.70878]
[1776374739105,43.25,74929.71,0.2,0.97393,2e-05,3.70878]
[1776374739198,43.25,74929.71,0.2,0.97393,2e-05,3.70878]
[1776374739247,43.25,74930.11,0.2,0.97394,2e-05,3.70757]
[1776374744597,43.25,74929.99,0.2,0.97394,2e-05,3.70707]
[1776374749634,43.25,74928.52,0.2,0.97392,2e-05,3.71036]
[1776374752655,43.25,74921.77,0.2,0.97376,2e-05,3.72798]
[1776374755371,43.25,74919.99,0.2,0.97372,2e-05,3.73259]
[1776374755442,43.25,74919.99,0.2,0.97372,2e-05,3.73259]
[1776374755482,43.25,74919.99,0.2,0.97372,2e-05,3.73259]
[1776374755472,43.25,74916.25,0.2,0.97364,2e-05,3.74246]
[1776374755693,43.25,74916.25,0.2,0.97364,2e-05,3.74246]
[1776374757690,43.24,74921.68,0.2,0.97377,2e-05,3.72734]
[1776374761718,43.24,74928.33,0.2,0.97393,2e-05,3.70893]
[1776374764650,43.24,74930.67,0.2,0.97398,2e-05,3.70243]
[1776374764701,43.24,74930.67,0.2,0.97398,2e-05,3.70243]
[1776374764854,43.24,74930.67,0.2,0.97398,2e-05,3.70243]
[1776374764937,43.24,74930.67,0.2,0.97398,2e-05,3.70243]
[1776374764955,43.24,74930.74,0.2,0.97399,2e-05,3.70212]
[1776374767760,43.24,74934.38,0.2,0.97407,2e-05,3.69206]
[1776374768974,43.24,74934.38,0.2,0.97407,2e-05,3.69206]
[1776374768984,43.24,74934.38,0.2,0.97407,2e-05,3.69206]
[1776374769213,43.24,74934.38,0.2,0.97407,2e-05,3.69206]
[1776374769224,43.24,74934.33,0.2,0.97407,2e-05,3.69209]
[1776374770781,43.24,74929.95,0.2,0.97397,2e-05,3.70354]
[1776374771788,43.24,74923.59,0.2,0.97383,2e-05,3.72039]
[1776374773590,43.24,74923.59,0.2,0.97383,2e-05,3.72039]
[1776374773690,43.24,74922.32,0.2,0.9738,2e-05,3.72363]
[1776374773703,43.24,74922.32,0.2,0.9738,2e-05,3.72363]
[1776374773939,43.24,74922.32,0.2,0.9738,2e-05,3.72363]
[1776374774039,43.24,74922.35,0.2,0.9738,2e-05,3.72338]
[1776374776823,43.24,74928.27,0.2,0.97394,2e-05,3.70707]
[1776374780854,43.23,74928.42,0.2,0.97395,2e-05,3.70626]
[1776374780937,43.23,74928.42,0.2,0.97395,2e-05,3.70626]
[1776374780946,43.23,74928.42,0.2,0.97395,2e-05,3.70626]
[1776374781193,43.23,74928.42,0.2,0.97395,2e-05,3.70626]
[1776374781267,43.23,74926.62,0.2,0.97391,2e-05,3.71093]
[1776374787372,43.23,74926.88,0.2,0.97392,2e-05,3.70952]
[1776374787437,43.23,74926.88,0.2,0.97392,2e-05,3.70952]
[1776374787496,43.23,74926.88,0.2,0.97392,2e-05,3.70952]
[1776374787590,43.23,74929.97,0.2,0.97399,2e-05,3.70102]
[1776374787694,43.23,74929.97,0.2,0.97399,2e-05,3.70102]
[1776374790194,43.23,74929.3,0.2,0.97398,2e-05,3.70269]
[1776374790440,43.23,74929.3,0.2,0.97398,2e-05,3.70269]
[1776374790538,43.23,74927.3,0.2,0.97394,2e-05,3.70791]
[1776374791857,43.23,74927.66,0.2,0.97394,2e-05,3.70683]
[1776374791939,43.23,74927.66,0.2,0.97394,2e-05,3.70683]
[1776374792038,43.23,74933.83,0.2,0.9741,2e-05,3.6878]
[1776374794487,43.23,74930.71,0.2,0.97403,2e-05,3.69601]
[1776374794573,43.23,74930.71,0.2,0.97403,2e-05,3.69601]
[1776374794535,43.23,74925.94,0.2,0.97392,2e-05,3.70863]
[1776374794691,43.23,74925.94,0.2,0.97392,2e-05,3.70863]
[1776374797970,43.23,74920.51,0.2,0.9738,2e-05,3.72261]
[1776374799880,43.23,74919.39,0.2,0.97378,2e-05,3.72547]
[1776374799937,43.23,74919.39,0.2,0.97378,2e-05,3.72547]
[1776374799955,43.23,74919.39,0.2,0.97378,2e-05,3.72547]
[1776374800200,43.23,74919.39,0.2,0.97378,2e-05,3.72547]
[1776374800299,43.23,74919.39,0.2,0.97378,2e-05,3.72532]
[1776374804017,43.22,74926.39,0.2,0.97395,2e-05,3.70603]
[1776374805023,43.22,74934.76,0.2,0.97414,2e-05,3.68363]
[1776374806030,43.22,74941.38,0.2,0.97429,2e-05,3.66599]
[1776374807569,43.22,74941.38,0.2,0.97429,2e-05,3.66599]
[1776374807695,43.22,74944.56,0.2,0.97436,2e-05,3.65754]
[1776374807717,43.22,74944.56,0.2,0.97436,2e-05,3.65754]
[1776374807944,43.22,74944.56,0.2,0.97436,2e-05,3.65754]
[1776374808044,43.22,74945.06,0.2,0.97437,2e-05,3.65619]
[1776374813079,43.22,74943.9,0.2,0.97435,2e-05,3.6591]
[1776374815883,43.22,74944.69,0.2,0.97437,2e-05,3.65695]
[1776374815935,43.22,74944.69,0.2,0.97437,2e-05,3.65695]
[1776374815939,43.22,74944.69,0.2,0.97437,2e-05,3.65695]
[1776374816195,43.22,74944.69,0.2,0.97437,2e-05,3.65695]
[1776374816293,43.22,74944.8,0.2,0.97437,2e-05,3.65663]
[1776374819565,43.22,74944.93,0.2,0.97437,2e-05,3.65623]
[1776374819692,43.22,74945.83,0.2,0.97439,2e-05,3.65382]
[1776374819736,43.22,74945.83,0.2,0.97439,2e-05,3.65382]
[1776374819943,43.22,74945.83,0.2,0.97439,2e-05,3.65382]
[1776374820129,43.22,74944.76,0.2,0.97437,2e-05,3.65662]
[1776374823159,43.22,74939.31,0.2,0.97425,2e-05,3.67094]
[1776374824165,43.22,74929.15,0.2,0.97402,2e-05,3.69788]
[1776374825173,43.22,74927.41,0.2,0.97398,2e-05,3.70242]
[1776374825661,43.22,74927.41,0.2,0.97398,2e-05,3.70242]
[1776374825690,43.22,74927.41,0.2,0.97398,2e-05,3.70242]
[1776374825876,43.22,74927.41,0.2,0.97398,2e-05,3.70242]
[1776374825941,43.22,74927.41,0.2,0.97398,2e-05,3.70242]
[1776374826180,43.22,74926.54,0.2,0.97396,2e-05,3.70463]
[1776374828194,43.22,74922.77,0.2,0.97387,2e-05,3.71448]
[1776374829137,43.22,74922.77,0.2,0.97387,2e-05,3.71448]
[1776374829192,43.22,74922.77,0.2,0.97387,2e-05,3.71448]
[1776374829298,43.22,74922.77,0.2,0.97387,2e-05,3.71448]
[1776374829445,43.22,74922.77,0.2,0.97387,2e-05,3.71448]
[1776374829507,43.22,74921.92,0.2,0.97386,2e-05,3.71663]
[1776374831215,43.22,74918.46,0.2,0.97378,2e-05,3.72563]
[1776374833230,43.22,74914.92,0.2,0.9737,2e-05,3.73482]
[1776374834843,43.22,74913.06,0.2,0.97366,2e-05,3.73965]
[1776374834914,43.22,74913.06,0.2,0.97366,2e-05,3.73965]
[1776374834943,43.22,74913.06,0.2,0.97366,2e-05,3.73965]
[1776374835244,43.22,74912.4,0.2,0.97364,2e-05,3.74125]
[1776374840279,43.21,74914.7,0.2,0.9737,2e-05,3.73417]
[1776374841286,43.21,74920.69,0.2,0.97384,2e-05,3.71795]
[1776374843300,43.21,74924.26,0.2,0.97393,2e-05,3.70815]
[1776374844307,43.21,74948.5,0.2,0.97448,2e-05,3.6437]
[1776374845314,43.21,74958.0,0.2,0.97469,2e-05,3.61871]
[1776374846321,43.21,74957.84,0.2,0.97469,2e-05,3.61917]
[1776374849616,43.21,74955.87,0.2,0.97464,2e-05,3.62439]
[1776374849690,43.21,74955.87,0.2,0.97464,2e-05,3.62439]
[1776374849803,43.21,74955.87,0.2,0.97464,2e-05,3.62439]
[1776374849940,43.21,74955.87,0.2,0.97464,2e-05,3.62439]
[1776374850349,43.21,74955.68,0.2,0.97464,2e-05,3.62492]
[1776374855466,43.21,74953.39,0.2,0.9746,2e-05,3.62854]
[1776374855513,43.21,74951.17,0.2,0.97455,2e-05,3.63438]
[1776374855699,43.21,74951.17,0.2,0.97455,2e-05,3.63438]
[1776374855724,43.21,74951.17,0.2,0.97455,2e-05,3.63438]
[1776374855940,43.21,74951.17,0.2,0.97455,2e-05,3.63438]
[1776374856391,43.21,74952.2,0.2,0.97458,2e-05,3.63167]
[1776374861426,43.21,74955.62,0.2,0.97465,2e-05,3.62271]
[1776374866461,43.21,74955.49,0.2,0.97465,2e-05,3.62308]
[1776374870389,43.21,74955.16,0.2,0.97464,2e-05,3.62396]
[1776374870442,43.21,74955.16,0.2,0.97464,2e-05,3.62396]
[1776374870542,43.21,74955.16,0.2,0.97464,2e-05,3.62396]
[1776374870745,43.21,74955.16,0.2,0.97464,2e-05,3.62396]
[1776374870939,43.21,74955.16,0.2,0.97464,2e-05,3.62396]
[1776374877538,43.21,74954.98,0.2,0.97464,2e-05,3.62443]
[1776374882573,43.21,74945.31,0.2,0.97442,2e-05,3.64989]
[1776374883580,43.21,74936.86,0.2,0.97423,2e-05,3.67225]
[1776374884587,43.21,74937.34,0.2,0.97424,2e-05,3.67093]
[1776374884753,43.21,74937.34,0.2,0.97424,2e-05,3.67093]
[1776374884938,43.21,74937.34,0.2,0.97424,2e-05,3.67093]
[1776374885052,43.21,74937.34,0.2,0.97424,2e-05,3.67093]
[1776374885194,43.21,74937.34,0.2,0.97424,2e-05,3.67093]
[1776374885594,43.21,74936.66,0.2,0.97423,2e-05,3.67265]
[1776374889628,43.21,74927.18,0.2,0.97401,2e-05,3.69755]
[1776374890635,43.21,74922.27,0.2,0.9739,2e-05,3.71058]
[1776374891642,43.21,74920.06,0.2,0.97385,2e-05,3.71637]
[1776374892649,43.21,74914.33,0.2,0.97372,2e-05,3.73159]
[1776374894663,43.21,74908.75,0.2,0.9736,2e-05,3.74626]
[1776374895662,43.21,74908.75,0.2,0.9736,2e-05,3.74626]
[1776374895695,43.21,74908.75,0.2,0.9736,2e-05,3.74626]
[1776374895709,43.21,74910.08,0.2,0.97363,2e-05,3.7423]
[1776374895850,43.21,74910.08,0.2,0.97363,2e-05,3.7423]
[1776374895941,43.21,74910.08,0.2,0.97363,2e-05,3.7423]
[1776374899701,43.21,74913.59,0.2,0.97372,2e-05,3.7323]
[1776374900994,43.21,74914.41,0.2,0.97374,2e-05,3.72974]
[1776374901203,43.21,74914.41,0.2,0.97374,2e-05,3.72974]
[1776374901404,43.21,74914.41,0.2,0.97374,2e-05,3.72974]
[1776374901439,43.21,74914.41,0.2,0.97374,2e-05,3.72974]
[1776374901714,43.21,74915.33,0.2,0.97376,2e-05,3.7271]
[1776374907560,43.2,74915.32,0.2,0.97377,2e-05,3.72646]
[1776374907689,43.2,74915.32,0.2,0.97377,2e-05,3.72646]
[1776374907613,43.2,74915.74,0.2,0.97378,2e-05,3.72517]
[1776374907791,43.2,74915.74,0.2,0.97378,2e-05,3.72517]
[1776374907941,43.2,74915.74,0.2,0.97378,2e-05,3.72517]
[1776374908009,43.2,74915.5,0.2,0.97377,2e-05,3.72565]
[1776374911073,43.2,74914.07,0.2,0.97374,2e-05,3.72915]
[1776374911204,43.2,74914.07,0.2,0.97374,2e-05,3.72915]
[1776374911285,43.2,74914.07,0.2,0.97374,2e-05,3.72915]
[1776374911441,43.2,74914.07,0.2,0.97374,2e-05,3.72915]
[1776374911527,43.2,74910.58,0.2,0.97368,2e-05,3.73585]
[1776374911785,43.2,74913.53,0.2,0.97375,2e-05,3.72774]
[1776374914347,43.2,74914.31,0.2,0.97377,2e-05,3.72548]
[1776374914444,43.2,74914.31,0.2,0.97377,2e-05,3.72548]
[1776374914806,43.2,74920.08,0.2,0.9739,2e-05,3.7097]
[1776374915813,43.2,74926.75,0.2,0.97406,2e-05,3.69176]
[1776374920618,43.2,74928.16,0.2,0.97409,2e-05,3.68789]
[1776374920691,43.2,74928.16,0.2,0.97409,2e-05,3.68789]
[1776374920665,43.2,74920.43,0.2,0.97392,2e-05,3.7082]
[1776374920878,43.2,74920.43,0.2,0.97392,2e-05,3.7082]
[1776374920952,43.2,74920.43,0.2,0.97392,2e-05,3.7082]
[1776374921029,43.2,74916.58,0.2,0.97383,2e-05,3.71836]
[1776374924798,43.2,74919.0,0.2,0.97389,2e-05,3.7114]
[1776374924939,43.2,74919.0,0.2,0.97389,2e-05,3.7114]
[1776374925037,43.2,74919.0,0.2,0.97389,2e-05,3.7114]
[1776374925091,43.2,74919.0,0.2,0.97389,2e-05,3.7114]
[1776374925135,43.19,74924.61,0.2,0.97402,2e-05,3.69628]
[1776374925882,43.19,74932.18,0.2,0.97419,2e-05,3.67601]
[1776374930917,43.19,74931.78,0.2,0.97419,2e-05,3.67665]
[1776374934953,43.19,74935.8,0.2,0.97428,2e-05,3.66565]
[1776374936959,43.19,74937.36,0.2,0.97432,2e-05,3.66145]
[1776374937191,43.19,74937.36,0.2,0.97432,2e-05,3.66145]
[1776374937240,43.19,74937.36,0.2,0.97432,2e-05,3.66145]
[1776374937440,43.19,74937.36,0.2,0.97432,2e-05,3.66145]
[1776374937542,43.19,74938.71,0.2,0.97435,2e-05,3.65782]
[1776374941827,43.19,74940.04,0.2,0.97438,2e-05,3.65413]
[1776374941940,43.19,74940.04,0.2,0.97438,2e-05,3.65413]
[1776374943910,43.19,74940.41,0.2,0.97439,2e-05,3.65306]
[1776374943939,43.19,74940.41,0.2,0.97439,2e-05,3.65306]
[1776374944022,43.19,74939.06,0.2,0.97436,2e-05,3.65659]
[1776374946494,43.19,74937.5,0.2,0.97432,2e-05,3.66068]
[1776374946693,43.19,74937.5,0.2,0.97432,2e-05,3.66068]
[1776374951843,43.19,74936.65,0.2,0.97431,2e-05,3.6626]
[1776374951944,43.19,74936.65,0.2,0.97431,2e-05,3.6626]
[1776374952252,43.19,74936.65,0.2,0.97431,2e-05,3.6626]
[1776374952446,43.19,74936.65,0.2,0.97431,2e-05,3.6626]
[1776374952456,43.19,74937.16,0.2,0.97432,2e-05,3.66121]
[1776374958120,43.19,74936.44,0.2,0.9743,2e-05,3.66286]
[1776374958831,43.19,74936.44,0.2,0.9743,2e-05,3.66286]
[1776374958938,43.19,74936.44,0.2,0.9743,2e-05,3.66286]
[1776374964529,43.19,74937.28,0.2,0.97432,2e-05,3.66047]
[1776374964703,43.19,74937.28,0.2,0.97432,2e-05,3.66047]
[1776374964576,43.19,74937.28,0.2,0.97432,2e-05,3.6604]
[1776374965169,43.19,74938.57,0.2,0.97435,2e-05,3.65695]
[1776374966451,43.19,74938.57,0.2,0.97435,2e-05,3.65695]
[1776374966688,43.19,74938.57,0.2,0.97435,2e-05,3.65695]
[1776374966788,43.19,74944.68,0.2,0.97449,2e-05,3.64078]
[1776374972218,43.19,74945.08,0.2,0.97452,2e-05,3.63726]
[1776374973285,43.19,74945.08,0.2,0.97452,2e-05,3.63726]
[1776374973438,43.19,74945.08,0.2,0.97452,2e-05,3.63726]
[1776374973514,43.19,74945.08,0.2,0.97452,2e-05,3.63726]
[1776374973690,43.19,74945.08,0.2,0.97452,2e-05,3.63726]
[1776374973730,43.19,74945.38,0.2,0.97452,2e-05,3.63647]
[1776374975238,43.19,74941.99,0.2,0.97445,2e-05,3.64541]
[1776374980274,43.19,74941.3,0.2,0.97443,2e-05,3.64714]
[1776374982470,43.19,74941.61,0.2,0.97444,2e-05,3.6463]
[1776374982688,43.19,74941.61,0.2,0.97444,2e-05,3.6463]
[1776374982807,43.19,74941.61,0.2,0.97444,2e-05,3.6463]
[1776374982787,43.19,74941.61,0.2,0.97444,2e-05,3.64626]
[1776374982937,43.19,74941.61,0.2,0.97444,2e-05,3.64626]
[1776374988330,43.19,74941.05,0.2,0.97443,2e-05,3.64763]
[1776374989136,43.19,74941.05,0.2,0.97443,2e-05,3.64763]
[1776374989191,43.19,74941.05,0.2,0.97443,2e-05,3.64763]
[1776374989522,43.19,74941.05,0.2,0.97443,2e-05,3.64763]
[1776374989692,43.19,74941.05,0.2,0.97443,2e-05,3.64763]
[1776374989730,43.19,74940.65,0.2,0.97442,2e-05,3.64867]
[1776374992357,43.19,74937.51,0.2,0.97435,2e-05,3.65688]
[1776374996415,43.19,74938.39,0.2,0.97437,2e-05,3.65443]
[1776374996444,43.19,74938.39,0.2,0.97437,2e-05,3.65443]
[1776374997395,43.19,74941.32,0.2,0.97444,2e-05,3.64662]
[1776375002200,43.19,74941.17,0.2,0.97443,2e-05,3.64692]
[1776375002750,43.19,74933.4,0.2,0.97426,2e-05,3.66746]
[1776375002865,43.19,74933.4,0.2,0.97426,2e-05,3.66746]
[1776375002937,43.19,74933.4,0.2,0.97426,2e-05,3.66746]
[1776375003438,43.19,74928.88,0.2,0.97416,2e-05,3.6794]
[1776375005452,43.18,74915.24,0.2,0.97385,2e-05,3.71562]
[1776375006194,43.18,74915.24,0.2,0.97385,2e-05,3.71562]
[1776375006459,43.18,74908.14,0.2,0.97369,2e-05,3.73452]
[1776375008139,43.18,74905.84,0.2,0.97363,2e-05,3.74052]
[1776375008199,43.18,74905.84,0.2,0.97363,2e-05,3.74052]
[1776375010489,43.18,74901.3,0.2,0.97353,2e-05,3.75217]
[1776375015525,43.18,74894.34,0.2,0.97338,2e-05,3.76987]
[1776375016531,43.18,74889.53,0.2,0.97327,2e-05,3.78266]
[1776375019982,43.17,74887.72,0.2,0.97324,2e-05,3.78675]
[1776375023580,43.17,74880.89,0.2,0.97308,2e-05,3.80477]
[1776375024587,43.17,74875.17,0.2,0.97295,2e-05,3.82009]
[1776375025594,43.17,74871.41,0.2,0.97286,2e-05,3.83006]
[1776375029642,43.17,74860.04,0.2,0.9726,2e-05,3.85996]
[1776375030649,43.17,74861.18,0.2,0.97263,2e-05,3.85642]
[1776375031656,43.16,74866.14,0.2,0.97277,2e-05,3.83986]
[1776375032663,43.16,74871.45,0.2,0.9729,2e-05,3.82494]
[1776375034677,43.16,74879.14,0.2,0.97309,2e-05,3.80327]
[1776375035684,43.16,74882.94,0.2,0.97318,2e-05,3.79263]
[1776375036691,43.16,74892.84,0.2,0.97341,2e-05,3.76549]
[1776375037698,43.16,74888.0,0.2,0.9733,2e-05,3.77838]
[1776375038133,43.16,74888.0,0.2,0.9733,2e-05,3.77838]
[1776375043741,43.15,74895.04,0.2,0.97348,2e-05,3.75782]
[1776375045755,43.15,74903.16,0.2,0.97367,2e-05,3.73549]
[1776375047769,43.15,74907.59,0.2,0.97378,2e-05,3.72324]
[1776375050501,43.15,74907.65,0.2,0.97378,2e-05,3.72279]
[1776375050690,43.15,74907.65,0.2,0.97378,2e-05,3.72279]
[1776375050790,43.15,74904.9,0.2,0.97372,2e-05,3.73003]
[1776375051556,43.15,74904.9,0.2,0.97372,2e-05,3.73003]
[1776375056831,43.15,74906.42,0.2,0.97376,2e-05,3.72501]
[1776375058846,43.15,74910.21,0.2,0.97385,2e-05,3.71455]
[1776375058930,43.15,74910.21,0.2,0.97385,2e-05,3.71455]
[1776375058935,43.15,74910.21,0.2,0.97385,2e-05,3.71455]
[1776375059853,43.15,74908.96,0.2,0.97382,2e-05,3.71777]
[1776375061867,43.15,74913.67,0.2,0.97393,2e-05,3.70491]
[1776375063881,43.14,74921.35,0.2,0.97411,2e-05,3.68418]
[1776375067909,43.14,74924.09,0.2,0.97418,2e-05,3.67651]
[1776375072944,43.14,74923.1,0.2,0.97416,2e-05,3.67882]
[1776375075964,43.14,74914.04,0.2,0.97395,2e-05,3.70276]
[1776375078986,43.14,74909.12,0.2,0.97384,2e-05,3.71557]
[1776375082008,43.14,74901.68,0.2,0.97367,2e-05,3.73516]
[1776375083014,43.14,74894.16,0.2,0.9735,2e-05,3.75528]
[1776375087043,43.14,74893.6,0.2,0.97349,2e-05,3.75602]
[1776375089056,43.14,74897.57,0.2,0.97359,2e-05,3.74493]
[1776375090063,43.13,74893.45,0.2,0.97349,2e-05,3.75588]
[1776375091070,43.13,74890.16,0.2,0.97344,2e-05,3.76208]
[1776375093084,43.13,74897.07,0.2,0.9736,2e-05,3.74301]
[1776375095098,43.13,74900.46,0.2,0.97368,2e-05,3.73356]
[1776375101140,43.13,74897.16,0.2,0.97361,2e-05,3.7415]
[1776375105168,43.13,74903.02,0.2,0.97375,2e-05,3.72505]
[1776375106175,43.13,74909.73,0.2,0.97391,2e-05,3.70692]
[1776375111211,43.12,74910.95,0.2,0.97394,2e-05,3.70313]
[1776375116245,43.12,74909.74,0.2,0.97392,2e-05,3.7058]
[1776375119267,43.12,74913.97,0.2,0.97402,2e-05,3.69414]
[1776375121282,43.12,74919.67,0.2,0.97415,2e-05,3.67873]
[1776375125310,43.12,74930.86,0.2,0.97441,2e-05,3.64868]
[1776375126317,43.12,74940.42,0.2,0.97462,2e-05,3.62341]
[1776375127323,43.12,74941.75,0.2,0.97465,2e-05,3.61992]
[1776375128370,43.12,74941.75,0.2,0.97465,2e-05,3.61992]
[1776375128442,43.12,74941.75,0.2,0.97465,2e-05,3.61992]
[1776375131971,43.12,74940.48,0.2,0.97462,2e-05,3.62329]
[1776375132196,43.12,74938.62,0.2,0.97458,2e-05,3.62819]
[1776375132359,43.12,74937.93,0.2,0.97457,2e-05,3.63001]
[1776375134373,43.12,74944.01,0.2,0.9747,2e-05,3.61401]
[1776375135380,43.12,74949.51,0.2,0.97483,2e-05,3.59961]
[1776375138192,43.12,74951.72,0.2,0.97487,2e-05,3.59393]
[1776375143427,43.12,74953.13,0.2,0.9749,2e-05,3.59056]
[1776375143436,43.12,74953.13,0.2,0.9749,2e-05,3.59056]
[1776375143437,43.12,74952.59,0.2,0.97489,2e-05,3.59204]
[1776375148471,43.12,74953.07,0.2,0.9749,2e-05,3.59113]
[1776375153507,43.12,74946.39,0.2,0.97476,2e-05,3.60652]
[1776375155521,43.12,74946.7,0.2,0.97477,2e-05,3.60577]
[1776375157402,43.12,74949.93,0.2,0.97484,2e-05,3.59734]
[1776375157438,43.12,74949.93,0.2,0.97484,2e-05,3.59734]
[1776375159549,43.12,74945.21,0.2,0.97473,2e-05,3.60987]
[1776375163583,43.13,74939.75,0.2,0.97461,2e-05,3.62434]
[1776375164396,43.13,74939.75,0.2,0.97461,2e-05,3.62434]
[1776375164437,43.13,74939.75,0.2,0.97461,2e-05,3.62434]
[1776375164890,43.13,74939.75,0.2,0.97461,2e-05,3.62434]
[1776375164941,43.13,74939.75,0.2,0.97461,2e-05,3.62434]
[1776375164897,43.13,74939.38,0.2,0.9746,2e-05,3.62533]
[1776375168300,43.13,74941.24,0.2,0.97464,2e-05,3.62048]
[1776375168437,43.13,74941.24,0.2,0.97464,2e-05,3.62048]
[1776375168923,43.13,74941.24,0.2,0.97464,2e-05,3.62048]
[1776375168935,43.13,74941.24,0.2,0.97464,2e-05,3.62048]
[1776375168953,43.13,74940.63,0.2,0.97463,2e-05,3.62211]
[1776375171638,43.13,74945.5,0.2,0.97474,2e-05,3.60939]
[1776375173783,43.13,74946.22,0.2,0.97475,2e-05,3.60754]
[1776375173941,43.13,74946.22,0.2,0.97475,2e-05,3.60754]
[1776375173884,43.13,74943.05,0.2,0.97468,2e-05,3.61591]
[1776375175560,43.13,74941.96,0.2,0.97466,2e-05,3.61881]
[1776375175690,43.13,74941.96,0.2,0.97466,2e-05,3.61881]
[1776375180702,43.13,74949.64,0.2,0.97483,2e-05,3.59885]
[1776375182464,43.13,74953.2,0.2,0.97491,2e-05,3.5896]
[1776375182691,43.13,74953.2,0.2,0.97491,2e-05,3.5896]
[1776375182779,43.13,74953.2,0.2,0.97491,2e-05,3.5896]
[1776375182937,43.13,74953.2,0.2,0.97491,2e-05,3.5896]
[1776375182880,43.13,74955.28,0.2,0.97495,2e-05,3.58425]
[1776375187570,43.13,74956.95,0.2,0.97499,2e-05,3.58028]
[1776375187695,43.13,74956.95,0.2,0.97499,2e-05,3.58028]
[1776375187705,43.13,74956.95,0.2,0.97499,2e-05,3.58028]
[1776375187936,43.13,74956.95,0.2,0.97499,2e-05,3.58028]
[1776375187794,43.13,74956.95,0.2,0.97499,2e-05,3.57958]
[1776375193792,43.11,74957.53,0.2,0.97504,2e-05,3.57395]
[1776375198827,43.1,74957.53,0.2,0.97507,2e-05,3.57055]
[1776375204922,43.1,74956.02,0.2,0.97505,2e-05,3.57245]
[1776375204938,43.1,74956.02,0.2,0.97505,2e-05,3.57245]
[1776375205016,43.09,74956.02,0.2,0.97507,2e-05,3.5704]
[1776375205312,43.09,74956.02,0.2,0.97507,2e-05,3.5704]
[1776375205438,43.09,74956.02,0.2,0.97507,2e-05,3.5704]
[1776375211918,43.07,74956.4,0.2,0.97513,2e-05,3.56224]
[1776375216951,43.07,74956.4,0.2,0.97513,2e-05,3.56224]
[1776375217038,43.06,74956.4,0.2,0.97516,2e-05,3.55823]
[1776375217197,43.06,74956.4,0.2,0.97516,2e-05,3.55823]
[1776375217283,43.06,74956.4,0.2,0.97516,2e-05,3.55823]
[1776375217438,43.06,74956.4,0.2,0.97516,2e-05,3.55823]
[1776375224003,43.05,74956.29,0.2,0.97519,2e-05,3.55454]
[1776375230043,43.04,74956.83,0.2,0.97524,2e-05,3.5492]
[1776375235079,43.02,74956.95,0.2,0.97527,2e-05,3.54501]
[1776375239080,43.02,74956.95,0.2,0.97527,2e-05,3.54501]
[1776375239196,43.02,74956.92,0.2,0.97529,2e-05,3.54317]
[1776375239426,43.02,74956.92,0.2,0.97529,2e-05,3.54317]
[1776375239436,43.02,74956.92,0.2,0.97529,2e-05,3.54317]
[1776375239527,43.02,74956.92,0.2,0.9753,2e-05,3.54254]
[1776375243135,43.01,74960.61,0.2,0.9754,2e-05,3.53045]
[1776375244174,43.01,74960.61,0.2,0.9754,2e-05,3.53045]
[1776375244195,43.01,74960.61,0.2,0.9754,2e-05,3.53045]
[1776375244224,43.01,74962.51,0.2,0.97544,2e-05,3.52492]
[1776375245811,43.01,74962.51,0.2,0.97544,2e-05,3.52492]
[1776375245937,43.01,74962.51,0.2,0.97544,2e-05,3.52492]
[1776375251193,42.99,74965.21,0.2,0.97554,2e-05,3.51379]
[1776375252525,42.99,74965.21,0.2,0.97554,2e-05,3.51379]
[1776375252696,42.99,74965.21,0.2,0.97554,2e-05,3.51379]
[1776375252755,42.99,74965.43,0.2,0.97555,2e-05,3.51265]
[1776375257599,42.98,74968.21,0.2,0.97563,2e-05,3.5032]
[1776375257692,42.98,74968.21,0.2,0.97563,2e-05,3.5032]
[1776375257761,42.98,74972.11,0.2,0.97572,2e-05,3.49261]
[1776375263281,42.97,74973.01,0.2,0.97576,2e-05,3.48714]
[1776375268316,42.96,74975.1,0.2,0.97583,2e-05,3.47921]
[1776375270542,42.96,74976.54,0.2,0.97586,2e-05,3.47501]
[1776375270694,42.96,74976.54,0.2,0.97586,2e-05,3.47501]
[1776375270945,42.96,74976.54,0.2,0.97586,2e-05,3.47501]
[1776375271039,42.96,74976.41,0.2,0.97588,2e-05,3.47246]
[1776375271195,42.96,74976.41,0.2,0.97588,2e-05,3.47246]
[1776375276146,42.95,74981.0,0.2,0.976,2e-05,3.45832]
[1776375276190,42.95,74981.0,0.2,0.976,2e-05,3.45832]
[1776375276725,42.95,74981.0,0.2,0.976,2e-05,3.45832]
[1776375276941,42.95,74981.0,0.2,0.976,2e-05,3.45832]
[1776375276970,42.95,74981.04,0.2,0.976,2e-05,3.45775]
[1776375278386,42.95,74984.77,0.2,0.97609,2e-05,3.44732]
[1776375280023,42.95,74984.77,0.2,0.97609,2e-05,3.44732]
[1776375280201,42.94,74983.66,0.2,0.97607,2e-05,3.44927]
[1776375284989,42.94,74983.53,0.2,0.97608,2e-05,3.4483]
[1776375285081,42.94,74983.43,0.2,0.97608,2e-05,3.44812]
[1776375285192,42.94,74983.43,0.2,0.97608,2e-05,3.44812]
[1776375287098,42.94,74984.82,0.2,0.97612,2e-05,3.44414]
[1776375287198,42.94,74983.75,0.2,0.9761,2e-05,3.44644]
[1776375290731,42.93,74983.1,0.2,0.97609,2e-05,3.44681]
[1776375290937,42.93,74983.1,0.2,0.97609,2e-05,3.44681]
[1776375291886,42.93,74984.05,0.2,0.97612,2e-05,3.44396]
[1776375291939,42.93,74984.05,0.2,0.97612,2e-05,3.44396]
[1776375292039,42.93,74983.14,0.2,0.9761,2e-05,3.44586]
[1776375294890,42.93,74984.63,0.2,0.97614,2e-05,3.44122]
[1776375294937,42.93,74984.63,0.2,0.97614,2e-05,3.44122]
[1776375298263,42.92,74983.53,0.2,0.97613,2e-05,3.44234]
[1776375298437,42.92,74983.53,0.2,0.97613,2e-05,3.44234]
[1776375299578,42.92,74985.24,0.2,0.97617,2e-05,3.43757]
[1776375299692,42.92,74985.24,0.2,0.97617,2e-05,3.43757]
[1776375299789,42.92,74984.39,0.2,0.97616,2e-05,3.43933]
[1776375301547,42.92,74991.59,0.2,0.97632,2e-05,3.42022]
[1776375302554,42.91,74997.1,0.2,0.97644,2e-05,3.4059]
[1776375306582,42.91,75000.27,0.2,0.97651,2e-05,3.39653]
[1776375308797,42.91,75001.54,0.2,0.97654,2e-05,3.393]
[1776375308940,42.91,75001.54,0.2,0.97654,2e-05,3.393]
[1776375314644,42.9,75002.02,0.2,0.97657,2e-05,3.38952]
[1776375315661,42.9,75002.02,0.2,0.97657,2e-05,3.38952]
[1776375315697,42.9,75002.02,0.2,0.97657,2e-05,3.38952]
[1776375315929,42.9,75002.02,0.2,0.97657,2e-05,3.38952]
[1776375315940,42.9,75002.02,0.2,0.97657,2e-05,3.38952]
[1776375316038,42.9,75001.04,0.2,0.97655,2e-05,3.39167]
[1776375319679,42.9,75005.84,0.2,0.97667,2e-05,3.37834]
[1776375320524,42.9,75005.84,0.2,0.97667,2e-05,3.37834]
[1776375320696,42.9,75005.84,0.2,0.97667,2e-05,3.37834]
[1776375320938,42.9,75005.84,0.2,0.97667,2e-05,3.37834]
[1776375321003,42.9,75007.07,0.2,0.97669,2e-05,3.37495]
[1776375325985,42.89,75007.83,0.2,0.97672,2e-05,3.37187]
[1776375326195,42.89,75007.43,0.2,0.97671,2e-05,3.37259]
[1776375326730,42.89,75006.62,0.2,0.9767,2e-05,3.37433]
[1776375328745,42.89,74999.89,0.2,0.97656,2e-05,3.39068]
[1776375329752,42.89,74994.97,0.2,0.97646,2e-05,3.40277]
[1776375330299,42.89,74994.97,0.2,0.97646,2e-05,3.40277]
[1776375330440,42.89,74994.97,0.2,0.97646,2e-05,3.40277]
[1776375330506,42.89,74994.97,0.2,0.97646,2e-05,3.40277]
[1776375330700,42.89,74994.97,0.2,0.97646,2e-05,3.40277]
[1776375330759,42.89,74994.44,0.2,0.97645,2e-05,3.40377]
[1776375335794,42.88,74993.73,0.2,0.97647,2e-05,3.40149]
[1776375338815,42.87,74986.86,0.2,0.97636,2e-05,3.41469]
[1776375339822,42.85,74982.15,0.2,0.97629,2e-05,3.42301]
[1776375342832,42.85,74979.26,0.2,0.97623,2e-05,3.42958]
[1776375342942,42.85,74979.26,0.2,0.97623,2e-05,3.42958]
[1776375343033,42.85,74979.26,0.2,0.97623,2e-05,3.42958]
[1776375343041,42.85,74977.33,0.2,0.97619,2e-05,3.4341]
[1776375343196,42.85,74977.33,0.2,0.97619,2e-05,3.4341]
[1776375343850,42.85,74970.92,0.2,0.97606,2e-05,3.45005]
[1776375345864,42.85,74968.65,0.2,0.97602,2e-05,3.45498]
[1776375347878,42.84,74959.12,0.2,0.97582,2e-05,3.47855]
[1776375348885,42.84,74955.58,0.2,0.97575,2e-05,3.48718]
[1776375350801,42.84,74955.55,0.2,0.97575,2e-05,3.48675]
[1776375350938,42.84,74955.55,0.2,0.97575,2e-05,3.48675]
[1776375350958,42.84,74955.55,0.2,0.97575,2e-05,3.48675]
[1776375351202,42.84,74955.55,0.2,0.97575,2e-05,3.48675]
[1776375351013,42.84,74955.39,0.2,0.97575,2e-05,3.48666]
[1776375355934,42.83,74962.78,0.2,0.97593,2e-05,3.46516]
[1776375357543,42.83,74964.01,0.2,0.97596,2e-05,3.46153]
[1776375357624,42.83,74964.01,0.2,0.97596,2e-05,3.46153]
[1776375357692,42.83,74964.01,0.2,0.97596,2e-05,3.46153]
[1776375357948,42.83,74964.29,0.2,0.97597,2e-05,3.46035]
[1776375358962,42.83,74970.27,0.2,0.9761,2e-05,3.44459]
[1776375359965,42.82,74979.65,0.2,0.97631,2e-05,3.42026]
[1776375360972,42.82,74985.27,0.2,0.97643,2e-05,3.40561]
[1776375362996,42.82,74991.61,0.2,0.97657,2e-05,3.38885]
[1776375366010,42.82,74992.47,0.2,0.9766,2e-05,3.3857]
[1776375367317,42.82,74994.68,0.2,0.97665,2e-05,3.3798]
[1776375367441,42.82,74994.68,0.2,0.97665,2e-05,3.3798]
[1776375367500,42.82,74994.68,0.2,0.97665,2e-05,3.3798]
[1776375367697,42.82,74994.68,0.2,0.97665,2e-05,3.3798]
[1776375368024,42.82,74994.79,0.2,0.97665,2e-05,3.3792]
[1776375371945,42.81,74994.78,0.2,0.97666,2e-05,3.37827]
[1776375371999,42.81,74994.78,0.2,0.97666,2e-05,3.37827]
[1776375372198,42.81,74994.78,0.2,0.97666,2e-05,3.37827]
[1776375372052,42.81,74993.68,0.2,0.97664,2e-05,3.38073]
[1776375373059,42.81,74993.74,0.2,0.97664,2e-05,3.38026]
[1776375375073,42.81,74988.87,0.2,0.97654,2e-05,3.39192]
[1776375376080,42.81,74981.61,0.2,0.97639,2e-05,3.40999]
[1776375376345,42.81,74981.61,0.2,0.97639,2e-05,3.40999]
[1776375376440,42.81,74981.61,0.2,0.97639,2e-05,3.40999]
[1776375376501,42.81,74981.61,0.2,0.97639,2e-05,3.40999]
[1776375376695,42.81,74981.61,0.2,0.97639,2e-05,3.40999]
[1776375377087,42.8,74980.25,0.2,0.97639,2e-05,3.41017]
[1776375379101,42.79,74975.93,0.2,0.9763,2e-05,3.42042]
[1776375380108,42.79,74972.49,0.2,0.97623,2e-05,3.4288]
[1776375382123,42.79,74967.16,0.2,0.97613,2e-05,3.44161]
[1776375382867,42.79,74967.16,0.2,0.97613,2e-05,3.44161]
[1776375382936,42.79,74967.16,0.2,0.97613,2e-05,3.44161]
[1776375382941,42.79,74967.16,0.2,0.97613,2e-05,3.44161]
[1776375383197,42.79,74967.16,0.2,0.97613,2e-05,3.44161]
[1776375383130,42.79,74968.2,0.2,0.97615,2e-05,3.43854]
[1776375385144,42.79,74962.9,0.2,0.97605,2e-05,3.45123]
[1776375386445,42.79,74960.83,0.2,0.976,2e-05,3.45609]
[1776375386689,42.79,74960.83,0.2,0.976,2e-05,3.45609]
[1776375388181,42.78,74942.8,0.2,0.97562,2e-05,3.50162]
[1776375388463,42.78,74942.8,0.2,0.97562,2e-05,3.50162]
[1776375389179,42.78,74930.52,0.2,0.97536,2e-05,3.53305]
[1776375390186,42.78,74930.54,0.2,0.97536,2e-05,3.53245]
[1776375391194,42.78,74932.59,0.2,0.97543,2e-05,3.52409]
[1776375391814,42.78,74932.59,0.2,0.97543,2e-05,3.52409]
[1776375392201,42.78,74934.45,0.2,0.97547,2e-05,3.51866]
[1776375394215,42.77,74930.33,0.2,0.97539,2e-05,3.52822]
[1776375395222,42.77,74926.12,0.2,0.9753,2e-05,3.53863]
[1776375398243,42.76,74923.68,0.2,0.97526,2e-05,3.5432]
[1776375402479,42.75,74925.94,0.2,0.97534,2e-05,3.53428]
[1776375402620,42.75,74925.94,0.2,0.97534,2e-05,3.53428]
[1776375402688,42.75,74925.94,0.2,0.97534,2e-05,3.53428]
[1776375403278,42.75,74926.01,0.2,0.97535,2e-05,3.53351]
[1776375406839,42.75,74928.42,0.2,0.97541,2e-05,3.52604]
[1776375406945,42.75,74928.42,0.2,0.97541,2e-05,3.52604]
[1776375408313,42.74,74937.37,0.2,0.97562,2e-05,3.50108]
[1776375409320,42.74,74943.83,0.2,0.97576,2e-05,3.48383]
[1776375411895,42.74,74942.91,0.2,0.97575,2e-05,3.48571]
[1776375411953,42.74,74942.91,0.2,0.97575,2e-05,3.48571]
[1776375412108,42.74,74942.91,0.2,0.97575,2e-05,3.48571]
[1776375412209,42.74,74942.91,0.2,0.97575,2e-05,3.48571]
[1776375412275,42.74,74943.75,0.2,0.97578,2e-05,3.48253]
[1776375416386,42.73,74943.72,0.2,0.97579,2e-05,3.48111]
[1776375416436,42.73,74943.72,0.2,0.97579,2e-05,3.48111]
[1776375417829,42.73,74943.07,0.2,0.97578,2e-05,3.48229]
[1776375417946,42.73,74943.07,0.2,0.97578,2e-05,3.48229]
[1776375417983,42.73,74943.0,0.2,0.97578,2e-05,3.48198]
[1776375420278,42.73,74942.77,0.2,0.97578,2e-05,3.48208]
[1776375420442,42.73,74942.88,0.2,0.97579,2e-05,3.4813]
[1776375422411,42.72,74956.17,0.2,0.97609,2e-05,3.44565]
[1776375423418,42.72,74962.13,0.2,0.97622,2e-05,3.42998]
[1776375428079,42.72,74964.01,0.2,0.97627,2e-05,3.42399]
[1776375428193,42.72,74964.01,0.2,0.97627,2e-05,3.42399]
[1776375428228,42.71,74962.84,0.2,0.97624,2e-05,3.42658]
[1776375428317,42.71,74962.84,0.2,0.97624,2e-05,3.42658]
[1776375428437,42.71,74962.84,0.2,0.97624,2e-05,3.42658]
[1776375433004,42.71,74961.67,0.2,0.97623,2e-05,3.42797]
[1776375433197,42.71,74961.67,0.2,0.97623,2e-05,3.42797]
[1776375433210,42.71,74955.89,0.2,0.97611,2e-05,3.44235]
[1776375433620,42.71,74955.89,0.2,0.97611,2e-05,3.44235]
[1776375433707,42.71,74955.89,0.2,0.97611,2e-05,3.44235]
[1776375433721,42.71,74952.72,0.2,0.97605,2e-05,3.45004]
[1776375437857,42.7,74952.35,0.2,0.97605,2e-05,3.44965]
[1776375437941,42.7,74952.35,0.2,0.97605,2e-05,3.44965]
[1776375440543,42.7,74952.73,0.2,0.97607,2e-05,3.44735]
[1776375440704,42.7,74952.73,0.2,0.97607,2e-05,3.44735]
[1776375440804,42.7,74954.8,0.2,0.97612,2e-05,3.44161]
[1776375441679,42.7,74954.8,0.2,0.97612,2e-05,3.44161]
[1776375441945,42.7,74954.8,0.2,0.97612,2e-05,3.44161]
[1776375446339,42.69,74955.9,0.2,0.97616,2e-05,3.43668]
[1776375446436,42.69,74955.9,0.2,0.97616,2e-05,3.43668]
[1776375446564,42.69,74955.9,0.2,0.97616,2e-05,3.43668]
[1776375446692,42.69,74955.9,0.2,0.97616,2e-05,3.43668]
[1776375446745,42.69,74957.13,0.2,0.97619,2e-05,3.43311]
[1776375449601,42.68,74953.42,0.2,0.97612,2e-05,3.44132]
[1776375452607,42.68,74952.29,0.2,0.97612,2e-05,3.44096]
[1776375452692,42.68,74952.29,0.2,0.97612,2e-05,3.44096]
[1776375452932,42.68,74952.29,0.2,0.97612,2e-05,3.44096]
[1776375452954,42.68,74952.29,0.2,0.97612,2e-05,3.44096]
[1776375453086,42.68,74946.16,0.2,0.97599,2e-05,3.45626]
[1776375454636,42.68,74943.3,0.2,0.97594,2e-05,3.46269]
[1776375456390,42.68,74943.84,0.2,0.97595,2e-05,3.46082]
[1776375456441,42.68,74943.84,0.2,0.97595,2e-05,3.46082]
[1776375458860,42.67,74946.05,0.2,0.97601,2e-05,3.45422]
[1776375458937,42.67,74946.05,0.2,0.97601,2e-05,3.45422]
[1776375458961,42.67,74945.03,0.2,0.97599,2e-05,3.45639]
[1776375459671,42.67,74947.67,0.2,0.97605,2e-05,3.44915]
[1776375461010,42.67,74947.67,0.2,0.97605,2e-05,3.44915]
[1776375461198,42.67,74947.67,0.2,0.97605,2e-05,3.44915]
[1776375461276,42.67,74953.54,0.2,0.97618,2e-05,3.43366]
[1776375462692,42.67,74956.86,0.2,0.97626,2e-05,3.42436]
[1776375464930,42.66,74957.71,0.2,0.97628,2e-05,3.42179]
[1776375465191,42.66,74957.71,0.2,0.97628,2e-05,3.42179]
[1776375466453,42.66,74956.49,0.2,0.97626,2e-05,3.42412]
[1776375466696,42.66,74956.49,0.2,0.97626,2e-05,3.42412]
[1776375466720,42.66,74956.59,0.2,0.97626,2e-05,3.42347]
[1776375473769,42.65,74957.41,0.2,0.9763,2e-05,3.41864]
[1776375475712,42.65,74957.59,0.2,0.97631,2e-05,3.41779]
[1776375475936,42.65,74957.59,0.2,0.97631,2e-05,3.41779]
[1776375481825,42.64,74961.45,0.2,0.97642,2e-05,3.40522]
[1776375483016,42.64,74961.45,0.2,0.97642,2e-05,3.40522]
[1776375483125,42.64,74961.45,0.2,0.97642,2e-05,3.40522]
[1776375483194,42.64,74961.45,0.2,0.97642,2e-05,3.40522]
[1776375483292,42.64,74961.38,0.2,0.97642,2e-05,3.40502]
[1776375488874,42.63,74961.76,0.2,0.97644,2e-05,3.40183]
[1776375491006,42.63,74962.06,0.2,0.97645,2e-05,3.40071]
[1776375491191,42.63,74962.06,0.2,0.97645,2e-05,3.40071]
[1776375491210,42.63,74961.0,0.2,0.97643,2e-05,3.40305]
[1776375491419,42.63,74961.0,0.2,0.97643,2e-05,3.40305]
[1776375491436,42.63,74961.0,0.2,0.97643,2e-05,3.40305]
[1776375497245,42.63,74960.73,0.2,0.97644,2e-05,3.4023]
[1776375497314,42.63,74960.73,0.2,0.97644,2e-05,3.4023]
[1776375497299,42.62,74960.39,0.2,0.97644,2e-05,3.40246]
[1776375498354,42.62,74956.48,0.2,0.97636,2e-05,3.41206]
[1776375498611,42.62,74956.48,0.2,0.97636,2e-05,3.41206]
[1776375498687,42.62,74956.48,0.2,0.97636,2e-05,3.41206]
[1776375498965,42.62,74951.47,0.2,0.97625,2e-05,3.42448]
[1776375499972,42.62,74948.89,0.2,0.9762,2e-05,3.43069]
[1776375505011,42.61,74947.54,0.2,0.97619,2e-05,3.43213]
[1776375509205,42.61,74948.57,0.2,0.97622,2e-05,3.42828]
[1776375509247,42.61,74951.59,0.2,0.97629,2e-05,3.42016]
[1776375509440,42.61,74951.59,0.2,0.97629,2e-05,3.42016]
[1776375509797,42.61,74951.59,0.2,0.97629,2e-05,3.42016]
[1776375509941,42.61,74951.59,0.2,0.97629,2e-05,3.42016]
[1776375510042,42.61,74953.48,0.2,0.97633,2e-05,3.41495]
[1776375512062,42.61,74960.95,0.2,0.97651,2e-05,3.39282]
[1776375512475,42.61,74960.95,0.2,0.97651,2e-05,3.39282]
[1776375512699,42.61,74960.95,0.2,0.97651,2e-05,3.39282]
[1776375513069,42.6,74964.42,0.2,0.97659,2e-05,3.38368]
[1776375516337,42.6,74964.61,0.2,0.9766,2e-05,3.38256]
[1776375516091,42.6,74969.48,0.2,0.97671,2e-05,3.36992]
[1776375517938,42.6,74969.91,0.2,0.97672,2e-05,3.36854]
[1776375518105,42.6,74969.95,0.2,0.97672,2e-05,3.36814]
[1776375521340,42.6,74968.79,0.2,0.9767,2e-05,3.37049]
[1776375521344,42.6,74965.88,0.2,0.97664,2e-05,3.37756]
[1776375521437,42.6,74965.88,0.2,0.97664,2e-05,3.37756]
[1776375524148,42.59,74961.99,0.2,0.97657,2e-05,3.38647]
[1776375524755,42.59,74961.99,0.2,0.97657,2e-05,3.38647]
[1776375524936,42.59,74961.99,0.2,0.97657,2e-05,3.38647]
[1776375525154,42.59,74957.97,0.2,0.97648,2e-05,3.39636]
[1776375531196,42.59,74956.35,0.2,0.97647,2e-05,3.39839]
[1776375531681,42.59,74956.35,0.2,0.97647,2e-05,3.39839]
[1776375531688,42.59,74956.35,0.2,0.97647,2e-05,3.39839]
[1776375535991,42.58,74954.76,0.2,0.97644,2e-05,3.40103]
[1776375539937,42.58,74953.96,0.2,0.97643,2e-05,3.40236]
[1776375540259,42.57,74954.18,0.2,0.97645,2e-05,3.40073]
[1776375540796,42.57,74954.18,0.2,0.97645,2e-05,3.40073]
[1776375541266,42.57,74962.82,0.2,0.97663,2e-05,3.37842]
[1776375542273,42.57,74966.8,0.2,0.97672,2e-05,3.36799]
[1776375543280,42.57,74967.06,0.2,0.97673,2e-05,3.36702]
[1776375546301,42.57,74969.79,0.2,0.97679,2e-05,3.35924]
[1776375548315,42.57,74972.29,0.2,0.97685,2e-05,3.35236]
[1776375550329,42.57,74974.0,0.2,0.97689,2e-05,3.3475]
[1776375559276,42.56,74974.04,0.2,0.97689,2e-05,3.34713]
[1776375559940,42.56,74974.04,0.2,0.97691,2e-05,3.345]
[1776375560320,42.56,74974.04,0.2,0.97691,2e-05,3.34473]
[1776375563942,42.55,74974.57,0.2,0.97693,2e-05,3.34286]
[1776375564427,42.55,74974.0,0.2,0.97692,2e-05,3.34352]
[1776375569462,42.55,74972.15,0.2,0.9769,2e-05,3.34687]
[1776375574497,42.52,74971.29,0.2,0.97697,2e-05,3.33679]
[1776375582553,42.51,74970.45,0.2,0.97697,2e-05,3.33696]
[1776375584567,42.51,74966.61,0.2,0.9769,2e-05,3.34615]
[1776375589602,42.5,74964.18,0.2,0.97686,2e-05,3.35097]
[1776375594637,42.5,74965.93,0.2,0.9769,2e-05,3.34523]
[1776375597658,42.5,74971.75,0.2,0.97703,2e-05,3.32983]
[1776375600685,42.49,74979.43,0.2,0.9772,2e-05,3.30988]
[1776375601690,42.49,74986.9,0.2,0.97735,2e-05,3.29104]
[1776375602697,42.49,74990.6,0.2,0.97743,2e-05,3.28166]
[1776375604916,42.49,74988.08,0.2,0.97738,2e-05,3.28777]
[1776375604936,42.49,74988.08,0.2,0.97738,2e-05,3.28777]
[1776375605010,42.49,74983.22,0.2,0.97728,2e-05,3.29972]
[1776375605718,42.49,74979.22,0.2,0.9772,2e-05,3.30953]
[1776375609341,42.49,74976.44,0.2,0.97715,2e-05,3.31607]
[1776375609435,42.49,74976.44,0.2,0.97715,2e-05,3.31607]
[1776375609438,42.49,74972.9,0.2,0.97707,2e-05,3.32473]
[1776375615788,42.48,74970.57,0.2,0.97704,2e-05,3.3289]
[1776375621830,42.48,74969.92,0.2,0.97704,2e-05,3.32904]
[1776375626865,42.47,74969.76,0.2,0.97704,2e-05,3.32817]
[1776375631900,42.47,74969.03,0.2,0.97705,2e-05,3.32639]
[1776375633647,42.47,74969.49,0.2,0.97707,2e-05,3.32498]
[1776375633944,42.47,74975.04,0.2,0.97718,2e-05,3.31081]
[1776375634940,42.47,74988.45,0.2,0.97746,2e-05,3.27715]
[1776375635947,42.47,74988.83,0.2,0.97747,2e-05,3.27604]
[1776375637961,42.46,74992.73,0.2,0.97757,2e-05,3.26474]
[1776375639628,42.46,74992.66,0.2,0.97758,2e-05,3.26358]
[1776375639688,42.46,74992.66,0.2,0.97758,2e-05,3.26358]
[1776375640269,42.46,74992.66,0.2,0.97758,2e-05,3.26358]
[1776375640436,42.46,74992.66,0.2,0.97758,2e-05,3.26358]
[1776375640296,42.46,74992.88,0.2,0.97758,2e-05,3.2629]
[1776375646017,42.46,74993.01,0.2,0.97759,2e-05,3.26185]
[1776375652060,42.45,74994.47,0.2,0.97763,2e-05,3.2576]
[1776375657097,42.45,74997.88,0.2,0.9777,2e-05,3.24877]
[1776375657875,42.45,74997.88,0.2,0.9777,2e-05,3.24877]
[1776375657937,42.45,74997.88,0.2,0.9777,2e-05,3.24877]
[1776375658316,42.45,74997.88,0.2,0.9777,2e-05,3.24877]
[1776375658438,42.45,74997.88,0.2,0.9777,2e-05,3.24877]
[1776375658539,42.45,74998.2,0.2,0.97771,2e-05,3.24783]
[1776375663141,42.45,75002.56,0.2,0.9778,2e-05,3.23685]
[1776375664696,42.45,75002.47,0.2,0.9778,2e-05,3.23703]
[1776375664816,42.45,75002.47,0.2,0.9778,2e-05,3.23703]
[1776375664944,42.45,75002.47,0.2,0.9778,2e-05,3.23703]
[1776375665155,42.45,75002.25,0.2,0.97779,2e-05,3.23752]
[1776375670189,42.45,75002.54,0.2,0.9778,2e-05,3.2366]
[1776375672692,42.45,75002.54,0.2,0.9778,2e-05,3.2366]
[1776375672752,42.45,75002.54,0.2,0.9778,2e-05,3.2366]
[1776375672935,42.45,75002.54,0.2,0.9778,2e-05,3.2366]
[1776375673211,42.45,75002.65,0.2,0.9778,2e-05,3.23622]
[1776375678246,42.45,74999.75,0.2,0.97774,2e-05,3.2432]
[1776375679253,42.45,74992.99,0.2,0.97761,2e-05,3.25986]
[1776375681267,42.45,74990.41,0.2,0.97755,2e-05,3.26609]
[1776375684288,42.45,74985.45,0.2,0.97745,2e-05,3.27814]
[1776375686302,42.45,74980.65,0.2,0.97736,2e-05,3.28986]
[1776375687890,42.45,74978.85,0.2,0.97732,2e-05,3.29422]
[1776375687942,42.45,74978.85,0.2,0.97732,2e-05,3.29422]
[1776375688419,42.45,74978.85,0.2,0.97732,2e-05,3.29422]
[1776375688435,42.45,74978.85,0.2,0.97732,2e-05,3.29422]
[1776375688520,42.45,74978.56,0.2,0.97732,2e-05,3.2948]
[1776375693351,42.44,74983.95,0.2,0.97745,2e-05,3.27836]
[1776375695712,42.44,74986.12,0.2,0.9775,2e-05,3.27274]
[1776375695887,42.44,74986.12,0.2,0.9775,2e-05,3.27274]
[1776375695939,42.44,74986.12,0.2,0.9775,2e-05,3.27274]
[1776375696372,42.44,74989.42,0.2,0.97756,2e-05,3.26444]
[1776375697379,42.44,75000.06,0.2,0.97778,2e-05,3.23806]
[1776375698385,42.44,75004.02,0.2,0.97786,2e-05,3.22826]
[1776375699974,42.44,75004.52,0.2,0.97787,2e-05,3.227]
[1776375700199,42.44,75004.52,0.2,0.97787,2e-05,3.227]
[1776375700206,42.44,75004.52,0.2,0.97787,2e-05,3.227]
[1776375700439,42.44,75004.52,0.2,0.97787,2e-05,3.227]
[1776375700489,42.44,75004.46,0.2,0.97787,2e-05,3.22712]
[1776375706442,42.44,75005.13,0.2,0.97789,2e-05,3.2253]
[1776375707449,42.44,75000.16,0.2,0.97779,2e-05,3.23749]
[1776375708456,42.44,74996.38,0.2,0.97771,2e-05,3.24678]
[1776375710470,42.44,74994.13,0.2,0.97767,2e-05,3.25223]
[1776375712568,42.44,74993.99,0.2,0.97766,2e-05,3.2525]
[1776375712690,42.44,74993.99,0.2,0.97766,2e-05,3.2525]
[1776375712801,42.44,74993.99,0.2,0.97766,2e-05,3.2525]
[1776375712937,42.44,74993.99,0.2,0.97766,2e-05,3.2525]
[1776375713490,42.44,74994.35,0.2,0.97767,2e-05,3.25146]
[1776375718526,42.44,74993.54,0.2,0.97766,2e-05,3.2531]
[1776375722554,42.44,74982.25,0.2,0.97743,2e-05,3.28081]
[1776375724568,42.44,74974.75,0.2,0.97727,2e-05,3.29931]
[1776375726581,42.44,74984.34,0.2,0.97748,2e-05,3.27513]
[1776375727589,42.44,74988.12,0.2,0.97755,2e-05,3.2656]
[1776375728536,42.44,74988.12,0.2,0.97755,2e-05,3.2656]
[1776375728596,42.44,74988.49,0.2,0.97756,2e-05,3.26456]
[1776375728689,42.44,74988.49,0.2,0.97756,2e-05,3.26456]
[1776375728791,42.44,74988.49,0.2,0.97756,2e-05,3.26456]
[1776375728936,42.44,74988.49,0.2,0.97756,2e-05,3.26456]
[1776375731617,42.43,74997.17,0.2,0.97775,2e-05,3.24211]
[1776375733631,42.43,75002.09,0.2,0.97786,2e-05,3.22865]
[1776375735952,42.43,75003.73,0.2,0.9779,2e-05,3.22396]
[1776375736196,42.43,75003.73,0.2,0.9779,2e-05,3.22396]
[1776375736255,42.43,75003.73,0.2,0.9779,2e-05,3.22396]
[1776375736435,42.43,75003.73,0.2,0.9779,2e-05,3.22396]
[1776375736467,42.42,75003.88,0.2,0.97791,2e-05,3.22295]
[1776375740680,42.41,75000.35,0.2,0.97786,2e-05,3.2284]
[1776375741710,42.41,75000.35,0.2,0.97786,2e-05,3.2284]
[1776375741785,42.41,75000.35,0.2,0.97786,2e-05,3.2284]
[1776375741943,42.41,75000.35,0.2,0.97786,2e-05,3.2284]
[1776375742045,42.41,75001.14,0.2,0.97788,2e-05,3.22643]
[1776375748081,42.4,75001.22,0.2,0.97791,2e-05,3.22302]
[1776375748151,42.4,75001.22,0.2,0.97791,2e-05,3.22302]
[1776375748196,42.4,75001.22,0.2,0.97791,2e-05,3.22302]
[1776375748296,42.4,75002.7,0.2,0.97794,2e-05,3.21875]
[1776375753771,42.39,75002.45,0.2,0.97798,2e-05,3.21332]
[1776375758234,42.38,74999.22,0.2,0.97793,2e-05,3.21939]
[1776375758340,42.38,74999.22,0.2,0.97793,2e-05,3.21939]
[1776375758437,42.38,74999.22,0.2,0.97793,2e-05,3.21939]
[1776375758639,42.38,75000.56,0.2,0.97797,2e-05,3.21485]
[1776375763845,42.37,75000.55,0.2,0.97799,2e-05,3.21179]
[1776375767785,42.36,75001.59,0.2,0.97803,2e-05,3.20741]
[1776375767861,42.36,75001.59,0.2,0.97803,2e-05,3.20741]
[1776375767939,42.36,75001.59,0.2,0.97803,2e-05,3.20741]
[1776375767954,42.36,75001.59,0.2,0.97803,2e-05,3.2068]
[1776375773914,42.35,75001.7,0.2,0.97806,2e-05,3.20294]
[1776375778950,42.34,75002.0,0.2,0.97808,2e-05,3.20141]
[1776375780964,42.35,74996.09,0.2,0.97795,2e-05,3.21689]
[1776375781971,42.35,74990.37,0.2,0.97783,2e-05,3.23144]
[1776375783684,42.35,74989.94,0.2,0.97782,2e-05,3.23294]
[1776375783816,42.35,74989.94,0.2,0.97782,2e-05,3.23294]
[1776375783942,42.35,74989.94,0.2,0.97782,2e-05,3.23294]
[1776375783985,42.35,74989.33,0.2,0.9778,2e-05,3.23488]
[1776375788014,42.36,74985.5,0.2,0.97771,2e-05,3.24605]
[1776375790423,42.36,74987.34,0.2,0.97774,2e-05,3.24199]
[1776375790440,42.36,74987.34,0.2,0.97774,2e-05,3.24199]
[1776375790545,42.36,74987.34,0.2,0.97774,2e-05,3.24199]
[1776375790646,42.36,74989.95,0.2,0.97779,2e-05,3.23604]
[1776375790693,42.36,74989.95,0.2,0.97779,2e-05,3.23604]
[1776375795063,42.37,74995.5,0.2,0.97788,2e-05,3.22489]
[1776375797644,42.37,74997.9,0.2,0.97793,2e-05,3.21951]
[1776375797689,42.37,74997.9,0.2,0.97793,2e-05,3.21951]
[1776375797650,42.37,75000.54,0.2,0.97798,2e-05,3.21356]
[1776375797753,42.37,75000.54,0.2,0.97798,2e-05,3.21356]
[1776375797939,42.37,75000.54,0.2,0.97798,2e-05,3.21356]
[1776375805133,42.39,75000.7,0.2,0.97795,2e-05,3.2175]
[1776375808517,42.39,74999.98,0.2,0.97792,2e-05,3.22035]
[1776375808692,42.39,74999.98,0.2,0.97792,2e-05,3.22035]
[1776375808695,42.39,75000.12,0.2,0.97792,2e-05,3.22108]
[1776375808716,42.39,75000.12,0.2,0.97792,2e-05,3.22108]
[1776375808936,42.39,75000.12,0.2,0.97792,2e-05,3.22108]
[1776375812183,42.4,74996.36,0.2,0.97784,2e-05,3.22964]
[1776375813189,42.4,74990.3,0.2,0.97771,2e-05,3.24511]
[1776375814037,42.4,74990.3,0.2,0.97771,2e-05,3.24511]
[1776375814193,42.4,74990.3,0.2,0.97771,2e-05,3.24511]
[1776375814218,42.4,74990.3,0.2,0.97771,2e-05,3.24511]
[1776375814453,42.4,74990.3,0.2,0.97771,2e-05,3.24511]
[1776375814480,42.4,74988.04,0.2,0.97766,2e-05,3.25119]
[1776375815204,42.4,74981.9,0.2,0.97753,2e-05,3.26689]
[1776375817619,42.41,74979.71,0.2,0.97749,2e-05,3.27279]
[1776375817691,42.41,74979.71,0.2,0.97749,2e-05,3.27279]
[1776375820662,42.41,74979.49,0.2,0.97747,2e-05,3.27469]
[1776375820689,42.41,74979.49,0.2,0.97747,2e-05,3.27469]
[1776375821247,42.41,74979.79,0.2,0.97747,2e-05,3.27483]
[1776375825210,42.42,74979.62,0.2,0.97745,2e-05,3.27657]
[1776375825436,42.42,74979.62,0.2,0.97745,2e-05,3.27657]
[1776375830313,42.42,74975.56,0.2,0.97737,2e-05,3.2871]
[1776375831371,42.42,74975.56,0.2,0.97737,2e-05,3.2871]
[1776375831439,42.42,74975.56,0.2,0.97737,2e-05,3.2871]
[1776375831648,42.42,74975.56,0.2,0.97737,2e-05,3.2871]
[1776375831702,42.42,74975.56,0.2,0.97737,2e-05,3.2871]
[1776375831657,42.42,74971.97,0.2,0.97729,2e-05,3.29593]
[1776375833335,42.42,74976.6,0.2,0.97739,2e-05,3.28408]
[1776375834648,42.42,74976.6,0.2,0.97739,2e-05,3.28408]
[1776375834694,42.42,74976.6,0.2,0.97739,2e-05,3.28408]
[1776375834653,42.42,74984.33,0.2,0.97755,2e-05,3.26474]
[1776375834761,42.42,74984.33,0.2,0.97755,2e-05,3.26474]
[1776375834943,42.42,74984.33,0.2,0.97755,2e-05,3.26474]
[1776375836512,42.42,74986.27,0.2,0.97759,2e-05,3.25983]
[1776375836654,42.42,74986.27,0.2,0.97759,2e-05,3.25983]
[1776375836692,42.42,74986.27,0.2,0.97759,2e-05,3.25983]
[1776375836711,42.42,74979.5,0.2,0.97745,2e-05,3.27656]
[1776375838370,42.42,74975.78,0.2,0.97738,2e-05,3.28558]
[1776375842236,42.41,74974.64,0.2,0.97736,2e-05,3.28801]
[1776375842441,42.41,74974.64,0.2,0.97736,2e-05,3.28801]
[1776375842459,42.41,74974.64,0.2,0.97736,2e-05,3.28801]
[1776375842693,42.41,74974.64,0.2,0.97736,2e-05,3.28801]
[1776375842560,42.41,74972.32,0.2,0.97731,2e-05,3.29366]
[1776375843409,42.41,74981.83,0.2,0.97751,2e-05,3.26982]
[1776375844415,42.41,74988.57,0.2,0.97765,2e-05,3.25354]
[1776375845422,42.41,74985.15,0.2,0.97758,2e-05,3.26193]
[1776375846652,42.41,74985.15,0.2,0.97758,2e-05,3.26193]
[1776375846697,42.41,74985.15,0.2,0.97758,2e-05,3.26193]
[1776375846703,42.41,74983.85,0.2,0.97755,2e-05,3.26506]
[1776375846965,42.41,74983.85,0.2,0.97755,2e-05,3.26506]
[1776375847194,42.41,74983.85,0.2,0.97755,2e-05,3.26506]
[1776375851476,42.41,74977.41,0.2,0.97742,2e-05,3.28057]
[1776375852328,42.41,74977.41,0.2,0.97742,2e-05,3.28057]
[1776375852436,42.41,74977.41,0.2,0.97742,2e-05,3.28057]
[1776375852725,42.41,74977.41,0.2,0.97742,2e-05,3.28057]
[1776375852483,42.41,74972.14,0.2,0.97731,2e-05,3.29359]
[1776375852936,42.41,74972.14,0.2,0.97731,2e-05,3.29359]
[1776375854497,42.41,74965.42,0.2,0.97718,2e-05,3.3101]
[1776375856511,42.41,74975.1,0.2,0.97738,2e-05,3.28556]
[1776375857315,42.41,74975.1,0.2,0.97738,2e-05,3.28556]
[1776375857436,42.41,74975.1,0.2,0.97738,2e-05,3.28556]
[1776375857736,42.41,74975.1,0.2,0.97738,2e-05,3.28556]
[1776375857518,42.41,74977.99,0.2,0.97744,2e-05,3.27822]
[1776375857937,42.41,74977.99,0.2,0.97744,2e-05,3.27822]
[1776375863560,42.41,74980.52,0.2,0.9775,2e-05,3.2706]
[1776375864108,42.41,74980.52,0.2,0.9775,2e-05,3.2706]
[1776375864200,42.41,74980.52,0.2,0.9775,2e-05,3.2706]
[1776375868594,42.39,74984.58,0.2,0.97762,2e-05,3.2569]
[1776375868882,42.39,74984.58,0.2,0.97762,2e-05,3.2569]
[1776375868939,42.39,74984.58,0.2,0.97762,2e-05,3.2569]
[1776375869602,42.39,74984.12,0.2,0.97761,2e-05,3.25733]
[1776375869818,42.39,74984.12,0.2,0.97761,2e-05,3.25733]
[1776375869944,42.39,74984.12,0.2,0.97761,2e-05,3.25733]
[1776375875643,42.39,74984.64,0.2,0.97763,2e-05,3.25416]
[1776375879672,42.4,74977.45,0.2,0.97748,2e-05,3.27328]
[1776375880678,42.4,74971.9,0.2,0.97736,2e-05,3.28701]
[1776375881484,42.4,74971.9,0.2,0.97736,2e-05,3.28701]
[1776375881694,42.4,74971.9,0.2,0.97736,2e-05,3.28701]
[1776375881757,42.4,74971.9,0.2,0.97736,2e-05,3.28701]
[1776375881710,42.4,74965.22,0.2,0.97722,2e-05,3.30359]
[1776375881925,42.4,74965.22,0.2,0.97722,2e-05,3.30359]
[1776375884707,42.39,74961.69,0.2,0.97715,2e-05,3.31195]
[1776375889742,42.39,74959.93,0.2,0.97713,2e-05,3.31542]
[1776375891586,42.39,74959.88,0.2,0.97713,2e-05,3.31535]
[1776375891695,42.39,74959.88,0.2,0.97713,2e-05,3.31535]
[1776375891758,42.39,74959.6,0.2,0.97712,2e-05,3.31586]
[1776375891826,42.39,74959.6,0.2,0.97712,2e-05,3.31586]
[1776375891943,42.39,74959.6,0.2,0.97712,2e-05,3.31586]
[1776375896855,42.39,74958.29,0.2,0.9771,2e-05,3.31796]
[1776375896940,42.39,74958.29,0.2,0.9771,2e-05,3.31796]
[1776375902398,42.38,74960.88,0.2,0.97716,2e-05,3.31066]
[1776375902440,42.38,74960.88,0.2,0.97716,2e-05,3.31066]
[1776375902706,42.38,74960.88,0.2,0.97716,2e-05,3.31066]
[1776375902752,42.38,74964.13,0.2,0.97723,2e-05,3.30232]
[1776375902938,42.38,74964.13,0.2,0.97723,2e-05,3.30232]
[1776375906268,42.38,74966.68,0.2,0.97729,2e-05,3.29543]
[1776375906436,42.38,74966.68,0.2,0.97729,2e-05,3.29543]
[1776375906779,42.38,74966.68,0.2,0.97729,2e-05,3.29543]
[1776375906464,42.38,74962.73,0.2,0.97721,2e-05,3.30516]
[1776375906943,42.38,74962.73,0.2,0.97721,2e-05,3.30516]
[1776375910718,42.38,74960.33,0.2,0.97717,2e-05,3.31062]
[1776375910726,42.38,74957.93,0.2,0.97712,2e-05,3.31645]
[1776375910939,42.38,74957.93,0.2,0.97712,2e-05,3.31645]
[1776375911543,42.38,74957.93,0.2,0.97712,2e-05,3.31645]
[1776375911692,42.38,74957.93,0.2,0.97712,2e-05,3.31645]
[1776375911773,42.38,74956.11,0.2,0.97708,2e-05,3.32083]
[1776375917962,42.37,74953.68,0.2,0.97704,2e-05,3.32588]
[1776375918024,42.37,74953.68,0.2,0.97704,2e-05,3.32588]
[1776375918198,42.37,74953.68,0.2,0.97704,2e-05,3.32588]
[1776375918300,42.37,74954.01,0.2,0.97705,2e-05,3.32462]
[1776375923981,42.37,74953.25,0.2,0.97704,2e-05,3.32524]
[1776375932301,42.37,74953.36,0.2,0.97705,2e-05,3.32408]
[1776375932439,42.37,74953.36,0.2,0.97705,2e-05,3.32408]
[1776375932484,42.37,74953.36,0.2,0.97705,2e-05,3.32408]
[1776375932698,42.37,74953.36,0.2,0.97705,2e-05,3.32408]
[1776375932770,42.36,74952.38,0.2,0.97705,2e-05,3.32332]
[1776375938080,42.36,74952.56,0.2,0.97707,2e-05,3.32151]
[1776375943115,42.35,74957.12,0.2,0.97717,2e-05,3.30895]
[1776375944169,42.35,74957.12,0.2,0.97717,2e-05,3.30895]
[1776375944191,42.35,74957.12,0.2,0.97717,2e-05,3.30895]
[1776375944361,42.35,74957.12,0.2,0.97717,2e-05,3.30895]
[1776375944441,42.35,74957.12,0.2,0.97717,2e-05,3.30895]
[1776375944462,42.35,74961.2,0.2,0.97726,2e-05,3.29852]
[1776375948431,42.35,74958.83,0.2,0.97722,2e-05,3.3039]
[1776375948506,42.35,74958.83,0.2,0.97722,2e-05,3.3039]
[1776375948689,42.35,74958.83,0.2,0.97722,2e-05,3.3039]
[1776375948789,42.35,74955.97,0.2,0.97716,2e-05,3.31089]
[1776375952360,42.35,74955.03,0.2,0.97714,2e-05,3.31265]
[1776375952436,42.35,74955.03,0.2,0.97714,2e-05,3.31265]
[1776375952457,42.35,74955.03,0.2,0.97714,2e-05,3.31265]
[1776375952694,42.35,74955.03,0.2,0.97714,2e-05,3.31265]
[1776375952786,42.35,74954.95,0.2,0.97714,2e-05,3.31265]
[1776375953185,42.35,74958.08,0.2,0.97721,2e-05,3.30459]
[1776375956211,42.35,74961.85,0.2,0.97729,2e-05,3.29458]
[1776375957756,42.35,74961.85,0.2,0.97729,2e-05,3.29458]
[1776375957797,42.35,74968.55,0.2,0.97743,2e-05,3.27767]
[1776375957939,42.35,74968.55,0.2,0.97743,2e-05,3.27767]
[1776375958114,42.35,74968.55,0.2,0.97743,2e-05,3.27767]
[1776375958200,42.35,74968.55,0.2,0.97743,2e-05,3.27767]
[1776375958219,42.35,74965.95,0.2,0.97738,2e-05,3.28402]
[1776375961066,42.34,74965.04,0.2,0.97736,2e-05,3.28598]
[1776375961200,42.34,74965.04,0.2,0.97736,2e-05,3.28598]
[1776375961241,42.34,74962.14,0.2,0.97731,2e-05,3.29307]
[1776375962248,42.34,74958.5,0.2,0.97723,2e-05,3.30202]
[1776375963340,42.34,74958.5,0.2,0.97723,2e-05,3.30202]
[1776375963438,42.34,74958.5,0.2,0.97723,2e-05,3.30202]
[1776375963539,42.34,74957.83,0.2,0.97722,2e-05,3.30351]
[1776375966448,42.34,74956.69,0.2,0.9772,2e-05,3.306]
[1776375966695,42.34,74956.69,0.2,0.9772,2e-05,3.306]
[1776375966721,42.34,74963.28,0.2,0.97734,2e-05,3.2893]
[1776375967284,42.34,74966.32,0.2,0.9774,2e-05,3.28154]
[1776375968291,42.34,74974.48,0.2,0.97758,2e-05,3.25979]
[1776375969018,42.34,74974.48,0.2,0.97758,2e-05,3.25979]
[1776375969188,42.34,74974.48,0.2,0.97758,2e-05,3.25979]
[1776375969298,42.34,74975.89,0.2,0.97761,2e-05,3.25618]
[1776375972573,42.33,74975.2,0.2,0.9776,2e-05,3.2577]
[1776375972692,42.33,74975.2,0.2,0.9776,2e-05,3.2577]
[1776375972726,42.33,74969.03,0.2,0.97747,2e-05,3.27294]
[1776375974335,42.33,74965.77,0.2,0.97741,2e-05,3.28082]
[1776375978362,42.33,74962.04,0.2,0.97733,2e-05,3.28958]
[1776375979124,42.33,74962.04,0.2,0.97733,2e-05,3.28958]
[1776375979197,42.33,74962.04,0.2,0.97733,2e-05,3.28958]
[1776375979423,42.33,74962.04,0.2,0.97733,2e-05,3.28958]
[1776375979436,42.33,74962.04,0.2,0.97733,2e-05,3.28958]
[1776375979467,42.33,74958.58,0.2,0.97726,2e-05,3.29809]
[1776375983877,42.33,74958.58,0.2,0.97727,2e-05,3.2976]
[1776375983397,42.33,74961.94,0.2,0.97734,2e-05,3.28902]
[1776375983947,42.33,74961.94,0.2,0.97734,2e-05,3.28902]
[1776375984812,42.33,74961.94,0.2,0.97734,2e-05,3.28902]
[1776375984863,42.33,74969.25,0.2,0.97749,2e-05,3.27063]
[1776375984943,42.33,74969.25,0.2,0.97749,2e-05,3.27063]
[1776375985410,42.32,74973.95,0.2,0.9776,2e-05,3.25776]
[1776375987425,42.32,74977.21,0.2,0.97767,2e-05,3.2495]
[1776375989199,42.32,74976.17,0.2,0.97765,2e-05,3.252]
[1776375989435,42.32,74976.17,0.2,0.97765,2e-05,3.252]
[1776375989439,42.32,74983.58,0.2,0.9778,2e-05,3.23358]
[1776375991453,42.32,74984.98,0.2,0.97784,2e-05,3.22774]
[1776375992459,42.32,74982.63,0.2,0.97779,2e-05,3.2335]
[1776375995243,42.32,74981.75,0.2,0.97778,2e-05,3.23559]
[1776375995440,42.32,74981.75,0.2,0.97778,2e-05,3.23559]
[1776375995482,42.32,74979.91,0.2,0.97774,2e-05,3.24009]
[1776375995937,42.32,74979.91,0.2,0.97774,2e-05,3.24009]
[1776375996489,42.32,74979.98,0.2,0.97774,2e-05,3.23986]
[1776375998504,42.32,74975.47,0.2,0.97765,2e-05,3.25092]
[1776375998963,42.32,74975.47,0.2,0.97765,2e-05,3.25092]
[1776375999191,42.32,74975.47,0.2,0.97765,2e-05,3.25092]
[1776376001572,42.32,74971.9,0.2,0.97758,2e-05,3.25963]
[1776376001687,42.32,74971.9,0.2,0.97758,2e-05,3.25963]
[1776376002089,42.32,74971.59,0.2,0.97757,2e-05,3.26031]
[1776376002205,42.32,74971.59,0.2,0.97757,2e-05,3.26031]
[1776376002543,42.32,74972.37,0.2,0.97759,2e-05,3.25829]
[1776376004765,42.32,74971.93,0.2,0.97758,2e-05,3.2593]
[1776376004896,42.32,74971.93,0.2,0.97758,2e-05,3.2593]
[1776376006585,42.32,74975.64,0.2,0.97766,2e-05,3.24994]
[1776376006698,42.32,74975.64,0.2,0.97766,2e-05,3.24994]
[1776376006797,42.32,74979.99,0.2,0.97775,2e-05,3.2391]
[1776376007576,42.32,74983.7,0.2,0.97782,2e-05,3.2299]
[1776376012612,42.32,74984.35,0.2,0.97784,2e-05,3.22817]
[1776376013619,42.32,74979.92,0.2,0.97775,2e-05,3.23909]
[1776376015633,42.32,74976.23,0.2,0.97767,2e-05,3.24813]
[1776376020668,42.32,74977.21,0.2,0.9777,2e-05,3.24544]
[1776376021441,42.32,74977.21,0.2,0.9777,2e-05,3.24544]
[1776376021690,42.32,74977.21,0.2,0.9777,2e-05,3.24544]
[1776376021763,42.32,74981.01,0.2,0.97777,2e-05,3.23599]
[1776376023689,42.32,74986.24,0.2,0.97788,2e-05,3.22303]
[1776376024195,42.32,74986.24,0.2,0.97788,2e-05,3.22303]
[1776376024435,42.32,74986.24,0.2,0.97788,2e-05,3.22303]
[1776376024696,42.32,74987.78,0.2,0.97791,2e-05,3.21923]
[1776376029730,42.32,74989.13,0.2,0.97794,2e-05,3.21593]
[1776376031745,42.32,74982.94,0.2,0.97781,2e-05,3.2312]
[1776376033647,42.32,74979.87,0.2,0.97775,2e-05,3.23877]
[1776376033689,42.32,74979.87,0.2,0.97775,2e-05,3.23877]
[1776376033758,42.32,74978.53,0.2,0.97772,2e-05,3.24205]
[1776376033947,42.32,74978.53,0.2,0.97772,2e-05,3.24205]
[1776376036780,42.32,74969.4,0.2,0.97754,2e-05,3.26457]
[1776376038320,42.32,74968.11,0.2,0.97751,2e-05,3.26772]
[1776376038437,42.32,74968.11,0.2,0.97751,2e-05,3.26772]
[1776376038793,42.32,74966.93,0.2,0.97749,2e-05,3.27058]
[1776376038984,42.32,74966.93,0.2,0.97749,2e-05,3.27058]
[1776376039199,42.32,74966.93,0.2,0.97749,2e-05,3.27058]
[1776376044839,42.31,74970.42,0.2,0.97756,2e-05,3.26127]
[1776376045846,42.31,74976.78,0.2,0.9777,2e-05,3.2454]
[1776376046492,42.31,74976.78,0.2,0.9777,2e-05,3.2454]
[1776376046687,42.31,74976.78,0.2,0.9777,2e-05,3.2454]
[1776376046853,42.31,74979.23,0.2,0.97775,2e-05,3.23926]
[1776376047860,42.31,74982.93,0.2,0.97782,2e-05,3.23006]
[1776376049874,42.31,74986.72,0.2,0.9779,2e-05,3.22065]
[1776376050166,42.31,74986.72,0.2,0.9779,2e-05,3.22065]
[1776376050193,42.31,74986.72,0.2,0.9779,2e-05,3.22065]
[1776376055919,42.31,74987.84,0.2,0.97794,2e-05,3.21557]
[1776376059913,42.31,74991.0,0.2,0.978,2e-05,3.20785]
[1776376059938,42.31,74991.0,0.2,0.978,2e-05,3.20785]
[1776376059946,42.31,74990.71,0.2,0.978,2e-05,3.20859]
[1776376060943,42.31,74990.71,0.2,0.978,2e-05,3.20859]
[1776376061198,42.31,74990.71,0.2,0.978,2e-05,3.20859]
[1776376066996,42.31,74991.58,0.2,0.97801,2e-05,3.20671]
[1776376070774,42.32,74991.65,0.2,0.97801,2e-05,3.20662]
[1776376070936,42.32,74991.65,0.2,0.97801,2e-05,3.20662]
[1776376070875,42.32,74992.02,0.2,0.97802,2e-05,3.20576]
[1776376071218,42.32,74992.02,0.2,0.97802,2e-05,3.20576]
[1776376071435,42.32,74992.02,0.2,0.97802,2e-05,3.20576]
[1776376077066,42.32,74991.65,0.2,0.97801,2e-05,3.20697]
[1776376083107,42.32,74991.63,0.2,0.97801,2e-05,3.2073]
[1776376088143,42.32,74992.53,0.2,0.97802,2e-05,3.20534]
[1776376093273,42.32,74993.54,0.2,0.97804,2e-05,3.20309]
[1776376093437,42.32,74993.54,0.2,0.97804,2e-05,3.20309]
[1776376093646,42.32,74993.54,0.2,0.97804,2e-05,3.20309]
[1776376093690,42.32,74993.54,0.2,0.97804,2e-05,3.20309]
[1776376093789,42.32,74993.58,0.2,0.97804,2e-05,3.20305]
[1776376096199,42.32,75003.97,0.2,0.97825,2e-05,3.17783]
[1776376097206,42.32,75008.14,0.2,0.97833,2e-05,3.16778]
[1776376099220,42.32,75013.59,0.2,0.97844,2e-05,3.1548]
[1776376101234,42.32,75009.85,0.2,0.97836,2e-05,3.16416]
[1776376102241,42.32,75005.02,0.2,0.97827,2e-05,3.17604]
[1776376103238,42.32,75005.02,0.2,0.97827,2e-05,3.17604]
[1776376103439,42.32,75005.02,0.2,0.97827,2e-05,3.17604]
[1776376103540,42.32,75005.16,0.2,0.97827,2e-05,3.1758]
[1776376104240,42.32,75005.16,0.2,0.97827,2e-05,3.1758]
[1776376104435,42.32,75005.16,0.2,0.97827,2e-05,3.1758]
[1776376109095,42.32,75002.9,0.2,0.97822,2e-05,3.18119]
[1776376109195,42.32,75002.9,0.2,0.97822,2e-05,3.18119]
[1776376109290,42.32,75002.82,0.2,0.97822,2e-05,3.18148]
[1776376110298,42.32,75002.82,0.2,0.97822,2e-05,3.18148]
[1776376110436,42.32,75002.82,0.2,0.97822,2e-05,3.18148]
[1776376112311,42.32,74999.81,0.2,0.97817,2e-05,3.18683]
[1776376114642,42.32,74998.19,0.2,0.97814,2e-05,3.19087]
[1776376114694,42.32,74998.19,0.2,0.97814,2e-05,3.19087]
[1776376114879,42.32,74998.19,0.2,0.97814,2e-05,3.19087]
[1776376114938,42.32,74998.19,0.2,0.97814,2e-05,3.19087]
[1776376114977,42.32,74994.95,0.2,0.97807,2e-05,3.19888]
[1776376122381,42.33,74993.26,0.2,0.97804,2e-05,3.20343]
[1776376126471,42.33,74993.33,0.2,0.97804,2e-05,3.2034]
[1776376126695,42.33,74993.33,0.2,0.97804,2e-05,3.2034]
[1776376126817,42.33,74993.33,0.2,0.97804,2e-05,3.2034]
[1776376126943,42.33,74993.33,0.2,0.97804,2e-05,3.2034]
[1776376126910,42.33,74993.04,0.2,0.97803,2e-05,3.20415]
[1776376130610,42.33,74992.98,0.2,0.97803,2e-05,3.20442]
[1776376130693,42.33,74992.98,0.2,0.97803,2e-05,3.20442]
[1776376130956,42.33,74992.98,0.2,0.97803,2e-05,3.20442]
[1776376130744,42.32,74997.11,0.2,0.97812,2e-05,3.19372]
[1776376131195,42.32,74997.11,0.2,0.97812,2e-05,3.19372]
[1776376136479,42.32,75000.06,0.2,0.97818,2e-05,3.18567]
[1776376140058,42.32,75000.3,0.2,0.9782,2e-05,3.18345]
[1776376140205,42.32,75000.3,0.2,0.9782,2e-05,3.18345]
[1776376140381,42.32,75000.3,0.2,0.9782,2e-05,3.18345]
[1776376140439,42.32,75000.3,0.2,0.9782,2e-05,3.18345]
[1776376140506,42.31,75000.4,0.2,0.97821,2e-05,3.18266]
[1776376145542,42.31,75002.05,0.2,0.97826,2e-05,3.17596]
[1776376147556,42.3,75005.88,0.2,0.97835,2e-05,3.16558]
[1776376148563,42.3,75009.73,0.2,0.97843,2e-05,3.15572]
[1776376149861,42.3,75009.73,0.2,0.97843,2e-05,3.15572]
[1776376149954,42.3,75009.73,0.2,0.97843,2e-05,3.15572]
[1776376150032,42.3,75010.16,0.2,0.97844,2e-05,3.15418]
[1776376150179,42.3,75010.16,0.2,0.97844,2e-05,3.15418]
[1776376150200,42.3,75010.16,0.2,0.97844,2e-05,3.15418]
[1776376152591,42.3,75017.8,0.2,0.9786,2e-05,3.13486]
[1776376154076,42.29,75019.16,0.2,0.97863,2e-05,3.13112]
[1776376154201,42.29,75019.16,0.2,0.97863,2e-05,3.13112]
[1776376154309,42.29,75019.16,0.2,0.97863,2e-05,3.13112]
[1776376154439,42.29,75019.16,0.2,0.97863,2e-05,3.13112]
[1776376154604,42.29,75021.38,0.2,0.97868,2e-05,3.12532]
[1776376159639,42.29,75021.71,0.2,0.9787,2e-05,3.1223]
[1776376161180,42.28,75022.98,0.2,0.97873,2e-05,3.1188]
[1776376161437,42.28,75022.98,0.2,0.97873,2e-05,3.1188]
[1776376161502,42.28,75022.98,0.2,0.97873,2e-05,3.1188]
[1776376161688,42.28,75022.98,0.2,0.97873,2e-05,3.1188]
[1776376161770,42.28,75022.79,0.2,0.97873,2e-05,3.11882]
[1776376164541,42.28,75022.33,0.2,0.97873,2e-05,3.11905]
[1776376164696,42.28,75022.33,0.2,0.97873,2e-05,3.11905]
[1776376164749,42.28,75020.82,0.2,0.9787,2e-05,3.12224]
[1776376170716,42.27,75022.57,0.2,0.97876,2e-05,3.11536]
[1776376172572,42.27,75022.62,0.2,0.97878,2e-05,3.11254]
[1776376172698,42.27,75022.62,0.2,0.97878,2e-05,3.11254]
[1776376176699,42.26,75023.37,0.2,0.97881,2e-05,3.10898]
[1776376176940,42.26,75023.37,0.2,0.97881,2e-05,3.10898]
[1776376176968,42.26,75025.06,0.2,0.97884,2e-05,3.10448]
[1776376182502,42.25,75024.89,0.2,0.97886,2e-05,3.10274]
[1776376182707,42.25,75024.89,0.2,0.97886,2e-05,3.10274]
[1776376189850,42.24,75023.63,0.2,0.97886,2e-05,3.10229]
[1776376194886,42.23,75022.73,0.2,0.97886,2e-05,3.10226]
[1776376195491,42.23,75022.73,0.2,0.97886,2e-05,3.10226]
[1776376195695,42.23,75022.73,0.2,0.97886,2e-05,3.10226]
[1776376195703,42.23,75022.73,0.2,0.97886,2e-05,3.10226]
[1776376195938,42.23,75022.73,0.2,0.97886,2e-05,3.10226]
[1776376195985,42.23,75022.73,0.2,0.97886,2e-05,3.10182]
[1776376201934,42.22,75022.7,0.2,0.97888,2e-05,3.09927]
[1776376202116,42.22,75022.7,0.2,0.97888,2e-05,3.09927]
[1776376202197,42.22,75022.7,0.2,0.97888,2e-05,3.09927]
[1776376207216,42.22,75019.95,0.2,0.97885,2e-05,3.10369]
[1776376207441,42.22,75019.95,0.2,0.97885,2e-05,3.10369]
[1776376207486,42.22,75019.95,0.2,0.97885,2e-05,3.10369]
[1776376207690,42.22,75019.95,0.2,0.97885,2e-05,3.10369]
[1776376207711,42.21,75019.95,0.2,0.97885,2e-05,3.10325]
[1776376211030,42.21,75019.88,0.2,0.97886,2e-05,3.10253]
[1776376211192,42.21,75018.32,0.2,0.97883,2e-05,3.10583]
[1776376211936,42.21,75018.32,0.2,0.97883,2e-05,3.10583]
[1776376212007,42.21,75017.11,0.2,0.97881,2e-05,3.1083]
[1776376212477,42.21,75017.11,0.2,0.97881,2e-05,3.1083]
[1776376212687,42.21,75017.11,0.2,0.97881,2e-05,3.1083]
[1776376213013,42.21,75016.19,0.2,0.9788,2e-05,3.11006]
[1776376217714,42.2,75016.02,0.2,0.97881,2e-05,3.10866]
[1776376217939,42.2,75016.02,0.2,0.97881,2e-05,3.10866]
[1776376223083,42.19,75014.92,0.2,0.97881,2e-05,3.10862]
[1776376227634,42.19,75016.47,0.2,0.97885,2e-05,3.10313]
[1776376227697,42.19,75016.47,0.2,0.97885,2e-05,3.10313]
[1776376227948,42.19,75016.47,0.2,0.97885,2e-05,3.10313]
[1776376228118,42.18,75016.87,0.2,0.97886,2e-05,3.10173]
[1776376228200,42.18,75016.87,0.2,0.97886,2e-05,3.10173]
[1776376233312,42.18,75020.73,0.2,0.97897,2e-05,3.08855]
[1776376233438,42.18,75020.73,0.2,0.97897,2e-05,3.08855]
[1776376233479,42.18,75020.73,0.2,0.97897,2e-05,3.08855]
[1776376233691,42.18,75020.73,0.2,0.97897,2e-05,3.08855]
[1776376233693,42.18,75018.45,0.2,0.97893,2e-05,3.09321]
[1776376239137,42.17,75016.91,0.2,0.97891,2e-05,3.09525]
[1776376239196,42.17,75016.96,0.2,0.97892,2e-05,3.09472]
[1776376239262,42.17,75016.96,0.2,0.97892,2e-05,3.09472]
[1776376239439,42.17,75016.96,0.2,0.97892,2e-05,3.09472]
[1776376239468,42.17,75016.89,0.2,0.97892,2e-05,3.09448]
[1776376240722,42.17,75016.89,0.2,0.97892,2e-05,3.09448]
[1776376240938,42.17,75016.89,0.2,0.97892,2e-05,3.09448]
[1776376240939,42.17,75015.79,0.2,0.9789,2e-05,3.09671]
[1776376241315,42.17,75015.79,0.2,0.9789,2e-05,3.09671]
[1776376241437,42.17,75015.79,0.2,0.9789,2e-05,3.09671]
[1776376241472,42.17,75010.43,0.2,0.9788,2e-05,3.10918]
[1776376249268,42.16,75008.71,0.2,0.97878,2e-05,3.11103]
[1776376251572,42.16,75008.7,0.2,0.97878,2e-05,3.11062]
[1776376251691,42.16,75008.7,0.2,0.97878,2e-05,3.11062]
[1776376251737,42.16,75008.7,0.2,0.97878,2e-05,3.11062]
[1776376251946,42.16,75008.7,0.2,0.97878,2e-05,3.11062]
[1776376251958,42.15,75008.52,0.2,0.97878,2e-05,3.11061]
[1776376256510,42.16,75008.01,0.2,0.97877,2e-05,3.11254]
[1776376256691,42.16,75008.01,0.2,0.97877,2e-05,3.11254]
[1776376260013,42.16,75007.04,0.2,0.97875,2e-05,3.11539]
[1776376260112,42.16,75006.38,0.2,0.97873,2e-05,3.11715]
[1776376260195,42.16,75006.38,0.2,0.97873,2e-05,3.11715]
[1776376260346,42.16,75005.92,0.2,0.97872,2e-05,3.11842]
[1776376262086,42.16,75005.92,0.2,0.97872,2e-05,3.11842]
[1776376262195,42.16,75005.96,0.2,0.97872,2e-05,3.11849]
[1776376265381,42.16,75011.62,0.2,0.97884,2e-05,3.10431]
[1776376270021,42.16,75011.64,0.2,0.97884,2e-05,3.10422]
[1776376270192,42.16,75012.3,0.2,0.97885,2e-05,3.10221]
[1776376271677,42.16,75012.53,0.2,0.97886,2e-05,3.10124]
[1776376271688,42.16,75012.53,0.2,0.97886,2e-05,3.10124]
[1776376271771,42.15,75012.54,0.2,0.97886,2e-05,3.1008]
[1776376272577,42.15,75012.54,0.2,0.97886,2e-05,3.1008]
[1776376272696,42.15,75012.54,0.2,0.97886,2e-05,3.1008]
[1776376273437,42.15,75017.18,0.2,0.97896,2e-05,3.08884]
[1776376278471,42.15,75016.63,0.2,0.97895,2e-05,3.09065]
[1776376279949,42.15,75016.63,0.2,0.97895,2e-05,3.09065]
[1776376280196,42.15,75015.19,0.2,0.97892,2e-05,3.09433]
[1776376280289,42.15,75015.19,0.2,0.97892,2e-05,3.09433]
[1776376280438,42.15,75015.19,0.2,0.97892,2e-05,3.09433]
[1776376280486,42.15,75013.9,0.2,0.97889,2e-05,3.09764]
[1776376283580,42.16,75013.09,0.2,0.97887,2e-05,3.1]
[1776376283692,42.16,75013.09,0.2,0.97887,2e-05,3.1]
[1776376289548,42.15,75011.41,0.2,0.97886,2e-05,3.10179]
[1776376290292,42.15,75011.41,0.2,0.97886,2e-05,3.10179]
[1776376290437,42.15,75011.41,0.2,0.97886,2e-05,3.10179]
[1776376290552,42.15,75011.41,0.2,0.97886,2e-05,3.10179]
[1776376290701,42.15,75011.41,0.2,0.97886,2e-05,3.10179]
[1776376290772,42.15,75009.87,0.2,0.97882,2e-05,3.1057]
[1776376292570,42.15,75006.11,0.2,0.97876,2e-05,3.1129]
[1776376294114,42.15,75006.11,0.2,0.97876,2e-05,3.1129]
[1776376294192,42.15,75006.11,0.2,0.97876,2e-05,3.1129]
[1776376294146,42.15,74997.18,0.2,0.97858,2e-05,3.13467]
[1776376294476,42.15,74997.18,0.2,0.97858,2e-05,3.13467]
[1776376294688,42.15,74997.18,0.2,0.97858,2e-05,3.13467]
[1776376294736,42.15,74993.8,0.2,0.97851,2e-05,3.14302]
[1776376296597,42.15,74990.69,0.2,0.97845,2e-05,3.15083]
[1776376301632,42.15,74991.57,0.2,0.97846,2e-05,3.14927]
[1776376304183,42.15,74993.02,0.2,0.97849,2e-05,3.14587]
[1776376303647,42.16,74997.31,0.2,0.97858,2e-05,3.13559]
[1776376304419,42.16,74997.31,0.2,0.97858,2e-05,3.13559]
[1776376304440,42.16,74997.31,0.2,0.97858,2e-05,3.13559]
[1776376304654,42.16,74998.81,0.2,0.9786,2e-05,3.1321]
[1776376305661,42.16,75003.47,0.2,0.9787,2e-05,3.12098]
[1776376307675,42.16,75007.3,0.2,0.97877,2e-05,3.1121]
[1776376309643,42.16,75005.43,0.2,0.97873,2e-05,3.1168]
[1776376309702,42.16,75005.43,0.2,0.97873,2e-05,3.1168]
[1776376311694,42.16,75004.0,0.2,0.9787,2e-05,3.12061]
[1776376311937,42.16,75004.0,0.2,0.9787,2e-05,3.12061]
[1776376312039,42.16,75003.17,0.2,0.97868,2e-05,3.12279]
[1776376316738,42.16,75000.27,0.2,0.97862,2e-05,3.13064]
[1776376319758,42.16,74995.11,0.2,0.97851,2e-05,3.14362]
[1776376320766,42.16,74989.84,0.2,0.9784,2e-05,3.15657]
[1776376321297,42.16,74989.84,0.2,0.9784,2e-05,3.15657]
[1776376321438,42.16,74989.84,0.2,0.9784,2e-05,3.15657]
[1776376324793,42.17,74993.66,0.2,0.97848,2e-05,3.14774]
[1776376325897,42.17,74993.66,0.2,0.97848,2e-05,3.14774]
[1776376325937,42.17,74993.66,0.2,0.97848,2e-05,3.14774]
[1776376326120,42.17,74993.66,0.2,0.97848,2e-05,3.14774]
[1776376326190,42.17,74993.66,0.2,0.97848,2e-05,3.14774]
[1776376326221,42.17,74994.89,0.2,0.9785,2e-05,3.14489]
[1776376330565,42.17,74996.92,0.2,0.97854,2e-05,3.14053]
[1776376330711,42.17,74996.92,0.2,0.97854,2e-05,3.14053]
[1776376330783,42.17,74996.92,0.2,0.97854,2e-05,3.14053]
[1776376330936,42.17,74996.92,0.2,0.97854,2e-05,3.14053]
[1776376331038,42.17,75000.44,0.2,0.9786,2e-05,3.13214]
[1776376331843,42.17,75004.5,0.2,0.97869,2e-05,3.12187]
[1776376335871,42.17,75007.08,0.2,0.97874,2e-05,3.11516]
[1776376337109,42.17,75007.08,0.2,0.97874,2e-05,3.11516]
[1776376337195,42.17,75007.08,0.2,0.97874,2e-05,3.11516]
[1776376337224,42.17,75007.08,0.2,0.97874,2e-05,3.11516]
[1776376337211,42.17,75008.74,0.2,0.97878,2e-05,3.11135]
[1776376337437,42.17,75008.74,0.2,0.97878,2e-05,3.11135]
[1776376344934,42.16,75008.66,0.2,0.97879,2e-05,3.10948]
[1776376345293,42.16,75008.66,0.2,0.97879,2e-05,3.10948]
[1776376345439,42.16,75008.66,0.2,0.97879,2e-05,3.10948]
[1776376345542,42.16,75008.66,0.2,0.97879,2e-05,3.10948]
[1776376345692,42.16,75008.66,0.2,0.97879,2e-05,3.10948]
[1776376345941,42.16,75008.41,0.2,0.97878,2e-05,3.11029]
[1776376350976,42.16,75008.42,0.2,0.97879,2e-05,3.11007]
[1776376357137,42.16,75008.27,0.2,0.9788,2e-05,3.10799]
[1776376357189,42.16,75008.27,0.2,0.9788,2e-05,3.10799]
[1776376357189,42.15,75008.92,0.2,0.97882,2e-05,3.10483]
[1776376357646,42.15,75008.92,0.2,0.97882,2e-05,3.10483]
[1776376357715,42.15,75008.92,0.2,0.97882,2e-05,3.10483]
[1776376358030,42.15,75009.13,0.2,0.97883,2e-05,3.10393]
[1776376363065,42.15,75008.03,0.2,0.97881,2e-05,3.10647]
[1776376367078,42.15,75008.78,0.2,0.97882,2e-05,3.10489]
[1776376367192,42.15,75008.78,0.2,0.97882,2e-05,3.10489]
[1776376367172,42.16,75008.18,0.2,0.97881,2e-05,3.10701]
[1776376367817,42.16,75008.18,0.2,0.97881,2e-05,3.10701]
[1776376367946,42.16,75008.18,0.2,0.97881,2e-05,3.10701]
[1776376368100,42.16,75008.03,0.2,0.9788,2e-05,3.10759]
[1776376371121,42.16,75002.75,0.2,0.97869,2e-05,3.12099]
[1776376371514,42.16,75002.75,0.2,0.97869,2e-05,3.12099]
[1776376371692,42.16,75002.75,0.2,0.97869,2e-05,3.12099]
[1776376372161,42.16,75002.75,0.2,0.97869,2e-05,3.12099]
[1776376372191,42.16,75002.75,0.2,0.97869,2e-05,3.12099]
[1776376372212,42.16,75000.85,0.2,0.97865,2e-05,3.12578]
[1776376378170,42.16,74999.79,0.2,0.97862,2e-05,3.12945]
[1776376380184,42.16,74997.59,0.2,0.97858,2e-05,3.13513]
[1776376385999,42.16,74997.44,0.2,0.97857,2e-05,3.13567]
[1776376386196,42.16,74997.44,0.2,0.97857,2e-05,3.13567]
[1776376386226,42.17,74996.52,0.2,0.97855,2e-05,3.13872]
[1776376386552,42.17,74996.52,0.2,0.97855,2e-05,3.13872]
[1776376386697,42.17,74996.52,0.2,0.97855,2e-05,3.13872]
[1776376390416,42.17,74994.93,0.2,0.97851,2e-05,3.14305]
[1776376390772,42.17,74994.93,0.2,0.97851,2e-05,3.14305]
[1776376390940,42.17,74994.93,0.2,0.97851,2e-05,3.14305]
[1776376391937,42.17,74994.66,0.2,0.9785,2e-05,3.14401]
[1776376392268,42.17,74994.36,0.2,0.9785,2e-05,3.14488]
[1776376396015,42.17,74994.36,0.2,0.9785,2e-05,3.14488]
[1776376396194,42.17,74994.36,0.2,0.9785,2e-05,3.14488]
[1776376397302,42.17,74991.6,0.2,0.97843,2e-05,3.15232]
[1776376399317,42.17,74989.48,0.2,0.97839,2e-05,3.15774]
[1776376403216,42.17,74989.22,0.2,0.97838,2e-05,3.15874]
[1776376403439,42.17,74989.21,0.2,0.97838,2e-05,3.15888]
[1776376409676,42.18,74988.36,0.2,0.97836,2e-05,3.16128]
[1776376410290,42.18,74984.51,0.2,0.97828,2e-05,3.17108]
[1776376411050,42.18,74984.51,0.2,0.97828,2e-05,3.17108]
[1776376411195,42.18,74984.51,0.2,0.97828,2e-05,3.17108]
[1776376411936,42.18,74984.23,0.2,0.97829,2e-05,3.16957]
[1776376412037,42.18,74983.84,0.2,0.97828,2e-05,3.1706]
[1776376415936,42.18,74984.25,0.2,0.97829,2e-05,3.16984]
[1776376416013,42.18,74984.3,0.2,0.97829,2e-05,3.1698]
[1776376420068,42.18,74984.06,0.2,0.97828,2e-05,3.17064]
[1776376420196,42.18,74984.06,0.2,0.97828,2e-05,3.17064]
[1776376425500,42.18,74982.66,0.2,0.97825,2e-05,3.17462]
[1776376431658,42.18,74981.49,0.2,0.97822,2e-05,3.1778]
[1776376431695,42.18,74981.49,0.2,0.97822,2e-05,3.1778]
[1776376434125,42.18,74981.42,0.2,0.97822,2e-05,3.1782]
[1776376434195,42.18,74981.42,0.2,0.97822,2e-05,3.1782]
[1776376434273,42.18,74980.34,0.2,0.9782,2e-05,3.18092]
[1776376438026,42.18,74977.66,0.2,0.97814,2e-05,3.18771]
[1776376438190,42.18,74977.66,0.2,0.97814,2e-05,3.18771]
[1776376443627,42.19,74976.49,0.2,0.97811,2e-05,3.19101]
[1776376445582,42.19,74976.26,0.2,0.97811,2e-05,3.19164]
[1776376445692,42.19,74976.26,0.2,0.97811,2e-05,3.19164]
[1776376445746,42.19,74968.56,0.2,0.97795,2e-05,3.21065]
[1776376446648,42.19,74968.09,0.2,0.97794,2e-05,3.21183]
[1776376447654,42.19,74964.16,0.2,0.97786,2e-05,3.22156]
[1776376448791,42.19,74964.16,0.2,0.97786,2e-05,3.22156]
[1776376448936,42.19,74964.16,0.2,0.97786,2e-05,3.22156]
[1776376449008,42.19,74965.02,0.2,0.97788,2e-05,3.21944]
[1776376452690,42.19,74973.09,0.2,0.97804,2e-05,3.19956]
[1776376453867,42.19,74973.09,0.2,0.97804,2e-05,3.19956]
[1776376453968,42.19,74979.94,0.2,0.97818,2e-05,3.18278]
[1776376454704,42.19,74983.91,0.2,0.97826,2e-05,3.17314]
[1776376456124,42.19,74983.91,0.2,0.97826,2e-05,3.17314]
[1776376456223,42.19,74989.4,0.2,0.97837,2e-05,3.15983]
[1776376458517,42.19,74989.72,0.2,0.97837,2e-05,3.1593]
[1776376458731,42.19,74983.98,0.2,0.97826,2e-05,3.17343]
[1776376460482,42.19,74984.87,0.2,0.97827,2e-05,3.17135]
[1776376460745,42.19,74984.53,0.2,0.97827,2e-05,3.17228]
[1776376461782,42.19,74984.53,0.2,0.97827,2e-05,3.17228]
[1776376467794,42.19,74984.85,0.2,0.97827,2e-05,3.17223]
[1776376468789,42.19,74984.85,0.2,0.97827,2e-05,3.17223]
[1776376468941,42.19,74984.85,0.2,0.97827,2e-05,3.17223]
[1776376470686,42.19,74984.45,0.2,0.97826,2e-05,3.17342]
[1776376470937,42.19,74984.45,0.2,0.97826,2e-05,3.17342]
[1776376471003,42.19,74984.27,0.2,0.97827,2e-05,3.17169]
[1776376474965,42.19,74983.96,0.2,0.97826,2e-05,3.17276]
[1776376475194,42.19,74983.96,0.2,0.97826,2e-05,3.17276]
[1776376476861,42.19,74976.22,0.2,0.9781,2e-05,3.19202]
[1776376477868,42.19,74970.72,0.2,0.97799,2e-05,3.20562]
[1776376478702,42.19,74970.72,0.2,0.97799,2e-05,3.20562]
[1776376478937,42.19,74970.72,0.2,0.97799,2e-05,3.20562]
[1776376478980,42.19,74970.23,0.2,0.97798,2e-05,3.20687]
[1776376482677,42.2,74967.54,0.2,0.97792,2e-05,3.2136]
[1776376489952,42.2,74968.9,0.2,0.97795,2e-05,3.2105]
[1776376491966,42.2,74972.86,0.2,0.97803,2e-05,3.20082]
[1776376492952,42.2,74972.86,0.2,0.97803,2e-05,3.20082]
[1776376493201,42.2,74972.86,0.2,0.97803,2e-05,3.20082]
[1776376493296,42.2,74973.22,0.2,0.97803,2e-05,3.19998]
[1776376500024,42.2,74973.29,0.2,0.97803,2e-05,3.20014]
[1776376507071,42.2,74973.91,0.2,0.97804,2e-05,3.19897]
[1776376512107,42.2,74975.07,0.2,0.97806,2e-05,3.19638]
[1776376517142,42.2,74974.71,0.2,0.97805,2e-05,3.19756]
[1776376522177,42.2,74974.89,0.2,0.97806,2e-05,3.19741]
[1776376530233,42.2,74974.57,0.2,0.97805,2e-05,3.19866]
[1776376535268,42.2,74975.51,0.2,0.97808,2e-05,3.19438]
[1776376543324,42.21,74976.14,0.2,0.97809,2e-05,3.19339]
[1776376548359,42.21,74975.79,0.2,0.97808,2e-05,3.1946]
[1776376553394,42.21,74975.76,0.2,0.97807,2e-05,3.19502]
[1776376558430,42.21,74975.77,0.2,0.97807,2e-05,3.19534]
[1776376565484,42.21,74975.33,0.2,0.97806,2e-05,3.19692]
[1776376573537,42.21,74974.92,0.2,0.97804,2e-05,3.19852]
[1776376575552,42.21,74979.35,0.2,0.97813,2e-05,3.18777]
[1776376576659,42.21,74979.35,0.2,0.97813,2e-05,3.18777]
[1776376576935,42.21,74979.35,0.2,0.97813,2e-05,3.18777]
[1776376577566,42.21,74989.33,0.2,0.97833,2e-05,3.16354]
[1776376579579,42.21,74993.09,0.2,0.97841,2e-05,3.15464]
[1776376580981,42.21,74993.09,0.2,0.97841,2e-05,3.15464]
[1776376581187,42.21,74993.09,0.2,0.97841,2e-05,3.15464]
[1776376581247,42.22,74992.99,0.2,0.9784,2e-05,3.15502]
[1776376587229,42.22,74994.07,0.2,0.97842,2e-05,3.15307]
[1776376591940,42.22,74993.63,0.2,0.9784,2e-05,3.15484]
[1776376593985,42.22,74993.56,0.2,0.97842,2e-05,3.15301]
[1776376594187,42.22,74993.56,0.2,0.97842,2e-05,3.15301]
[1776376594289,42.22,74993.23,0.2,0.97841,2e-05,3.15396]
[1776376595981,42.22,74992.17,0.2,0.97838,2e-05,3.15667]
[1776376596157,42.22,74992.17,0.2,0.97838,2e-05,3.15667]
[1776376596216,42.22,74988.15,0.2,0.9783,2e-05,3.1666]
[1776376599404,42.22,74984.7,0.2,0.97823,2e-05,3.17526]
[1776376599438,42.22,74984.7,0.2,0.97823,2e-05,3.17526]
[1776376599460,42.22,74980.78,0.2,0.97815,2e-05,3.18496]
[1776376599604,42.22,74980.78,0.2,0.97815,2e-05,3.18496]
[1776376599690,42.22,74980.78,0.2,0.97815,2e-05,3.18496]
[1776376600727,42.22,74976.32,0.2,0.97806,2e-05,3.19608]
[1776376605762,42.22,74973.68,0.2,0.978,2e-05,3.20288]
[1776376608099,42.22,74973.68,0.2,0.978,2e-05,3.20288]
[1776376608192,42.22,74973.68,0.2,0.978,2e-05,3.20288]
[1776376608198,42.22,74973.68,0.2,0.978,2e-05,3.20288]
[1776376608436,42.22,74973.68,0.2,0.978,2e-05,3.20288]
[1776376608481,42.23,74976.23,0.2,0.97805,2e-05,3.19671]
[1776376613818,42.23,74978.0,0.2,0.97809,2e-05,3.19277]
[1776376614823,42.23,74978.0,0.2,0.97809,2e-05,3.19277]
[1776376614884,42.23,74978.0,0.2,0.97809,2e-05,3.19277]
[1776376614942,42.23,74978.0,0.2,0.97809,2e-05,3.19277]
[1776376615039,42.23,74978.01,0.2,0.97809,2e-05,3.19281]
[1776376620555,42.23,74978.85,0.2,0.9781,2e-05,3.19111]
[1776376620692,42.23,74978.85,0.2,0.9781,2e-05,3.19111]
[1776376621104,42.23,74978.85,0.2,0.9781,2e-05,3.19111]
[1776376621193,42.23,74978.85,0.2,0.9781,2e-05,3.19111]
[1776376621205,42.23,74974.94,0.2,0.97802,2e-05,3.20078]
[1776376623888,42.23,74971.23,0.2,0.97794,2e-05,3.21006]
[1776376625906,42.23,74964.74,0.2,0.97781,2e-05,3.22616]
[1776376627068,42.23,74964.74,0.2,0.97781,2e-05,3.22616]
[1776376627209,42.23,74964.74,0.2,0.97781,2e-05,3.22616]
[1776376627505,42.23,74964.74,0.2,0.97781,2e-05,3.22616]
[1776376627539,42.23,74963.89,0.2,0.97779,2e-05,3.22827]
[1776376627694,42.23,74963.89,0.2,0.97779,2e-05,3.22827]
[1776376632955,42.23,74959.76,0.2,0.97771,2e-05,3.23845]
[1776376635976,42.23,74953.09,0.2,0.97757,2e-05,3.25492]
[1776376636983,42.23,74948.32,0.2,0.97747,2e-05,3.26675]
[1776376638997,42.23,74935.09,0.2,0.9772,2e-05,3.29974]
[1776376640007,42.23,74935.33,0.2,0.9772,2e-05,3.29899]
[1776376642019,42.23,74930.53,0.2,0.97711,2e-05,3.31078]
[1776376642862,42.23,74930.53,0.2,0.97711,2e-05,3.31078]
[1776376642941,42.23,74930.53,0.2,0.97711,2e-05,3.31078]
[1776376643014,42.23,74930.53,0.2,0.97711,2e-05,3.31078]
[1776376643197,42.23,74930.53,0.2,0.97711,2e-05,3.31078]
[1776376643298,42.23,74929.69,0.2,0.97709,2e-05,3.31274]
[1776376649008,42.22,74933.15,0.2,0.97717,2e-05,3.30323]
[1776376649194,42.22,74933.15,0.2,0.97717,2e-05,3.30323]
[1776376649295,42.22,74933.93,0.2,0.97719,2e-05,3.30112]
[1776376649902,42.22,74933.93,0.2,0.97719,2e-05,3.30112]
[1776376649941,42.22,74933.93,0.2,0.97719,2e-05,3.30112]
[1776376650077,42.22,74937.78,0.2,0.97727,2e-05,3.29129]
[1776376651083,42.22,74943.64,0.2,0.97741,2e-05,3.27415]
[1776376652219,42.22,74943.64,0.2,0.97741,2e-05,3.27415]
[1776376652438,42.22,74943.64,0.2,0.97741,2e-05,3.27415]
[1776376652539,42.22,74946.29,0.2,0.97746,2e-05,3.26742]
[1776376653557,42.22,74946.29,0.2,0.97746,2e-05,3.26742]
[1776376653697,42.22,74946.5,0.2,0.97747,2e-05,3.26682]
[1776376659140,42.22,74950.0,0.2,0.97755,2e-05,3.2576]
[1776376661320,42.22,74950.2,0.2,0.97755,2e-05,3.25703]
[1776376661438,42.22,74950.2,0.2,0.97755,2e-05,3.25703]
[1776376661537,42.22,74951.39,0.2,0.97758,2e-05,3.25399]
[1776376661881,42.22,74951.39,0.2,0.97758,2e-05,3.25399]
[1776376661943,42.22,74951.39,0.2,0.97758,2e-05,3.25399]
[1776376667197,42.22,74951.06,0.2,0.97757,2e-05,3.25443]
[1776376667796,42.22,74951.06,0.2,0.97757,2e-05,3.25443]
[1776376667939,42.22,74951.06,0.2,0.97757,2e-05,3.25443]
[1776376668149,42.22,74951.06,0.2,0.97757,2e-05,3.25443]
[1776376668194,42.22,74951.06,0.2,0.97757,2e-05,3.25443]
[1776376668204,42.22,74949.82,0.2,0.97755,2e-05,3.25745]
[1776376673239,42.22,74945.14,0.2,0.97745,2e-05,3.26874]
[1776376673721,42.22,74945.14,0.2,0.97745,2e-05,3.26874]
[1776376673944,42.22,74945.14,0.2,0.97745,2e-05,3.26874]
[1776376674232,42.22,74945.14,0.2,0.97745,2e-05,3.26874]
[1776376674439,42.22,74945.14,0.2,0.97745,2e-05,3.26874]
[1776376674450,42.22,74942.82,0.2,0.9774,2e-05,3.27445]
[1776376679329,42.21,74942.12,0.2,0.97739,2e-05,3.27578]
[1776376679437,42.21,74942.12,0.2,0.97739,2e-05,3.27578]
[1776376679481,42.21,74940.2,0.2,0.97735,2e-05,3.28048]
[1776376679673,42.21,74940.2,0.2,0.97735,2e-05,3.28048]
[1776376679687,42.21,74940.2,0.2,0.97735,2e-05,3.28048]
[1776376685325,42.21,74935.68,0.2,0.97727,2e-05,3.29111]
[1776376686273,42.21,74935.68,0.2,0.97727,2e-05,3.29111]
[1776376686438,42.21,74935.68,0.2,0.97727,2e-05,3.29111]
[1776376686446,42.21,74931.57,0.2,0.97718,2e-05,3.30132]
[1776376686834,42.21,74931.57,0.2,0.97718,2e-05,3.30132]
[1776376686938,42.21,74931.57,0.2,0.97718,2e-05,3.30132]
[1776376692374,42.21,74925.95,0.2,0.97707,2e-05,3.31455]
[1776376694388,42.21,74929.53,0.2,0.97715,2e-05,3.30519]
[1776376695789,42.21,74931.41,0.2,0.97719,2e-05,3.30031]
[1776376695943,42.21,74931.41,0.2,0.97719,2e-05,3.30031]
[1776376696568,42.21,74931.41,0.2,0.97719,2e-05,3.30031]
[1776376696403,42.21,74931.95,0.2,0.9772,2e-05,3.29881]
[1776376696698,42.21,74931.95,0.2,0.9772,2e-05,3.29881]
[1776376702445,42.2,74934.26,0.2,0.97726,2e-05,3.29223]
[1776376704816,42.2,74932.77,0.2,0.97723,2e-05,3.29574]
[1776376704938,42.2,74932.77,0.2,0.97723,2e-05,3.29574]
[1776376705466,42.2,74933.67,0.2,0.97725,2e-05,3.29335]
[1776376706012,42.2,74933.67,0.2,0.97725,2e-05,3.29335]
[1776376706192,42.2,74933.67,0.2,0.97725,2e-05,3.29335]
[1776376706477,42.2,74930.06,0.2,0.97717,2e-05,3.30231]
[1776376707480,42.2,74920.98,0.2,0.97698,2e-05,3.32513]
[1776376708398,42.2,74920.98,0.2,0.97698,2e-05,3.32513]
[1776376708446,42.2,74920.98,0.2,0.97698,2e-05,3.32513]
[1776376710501,42.2,74918.07,0.2,0.97692,2e-05,3.33201]
[1776376713417,42.2,74918.25,0.2,0.97695,2e-05,3.32884]
[1776376713522,42.2,74925.53,0.2,0.9771,2e-05,3.31024]
[1776376716545,42.2,74932.19,0.2,0.97725,2e-05,3.293]
[1776376716742,42.2,74932.19,0.2,0.97725,2e-05,3.293]
[1776376717552,42.2,74940.37,0.2,0.97742,2e-05,3.27234]
[1776376719566,42.2,74943.31,0.2,0.97748,2e-05,3.26479]
[1776376723593,42.2,74946.97,0.2,0.97756,2e-05,3.2554]
[1776376727622,42.19,74942.32,0.2,0.97746,2e-05,3.26679]
[1776376729450,42.19,74940.95,0.2,0.97744,2e-05,3.27015]
[1776376729635,42.19,74940.35,0.2,0.97742,2e-05,3.27158]
[1776376729698,42.19,74940.35,0.2,0.97742,2e-05,3.27158]
[1776376729835,42.19,74940.35,0.2,0.97742,2e-05,3.27158]
[1776376729939,42.19,74940.35,0.2,0.97742,2e-05,3.27158]
[1776376730643,42.19,74940.55,0.2,0.97743,2e-05,3.27099]
[1776376732657,42.19,74937.32,0.2,0.97736,2e-05,3.27883]
[1776376733934,42.19,74937.32,0.2,0.97736,2e-05,3.27883]
[1776376734192,42.19,74937.32,0.2,0.97736,2e-05,3.27883]
[1776376734421,42.19,74937.32,0.2,0.97736,2e-05,3.27883]
[1776376734436,42.19,74937.32,0.2,0.97736,2e-05,3.27883]
[1776376734447,42.19,74936.22,0.2,0.97734,2e-05,3.28149]
[1776376738698,42.19,74932.99,0.2,0.97728,2e-05,3.28906]
[1776376742732,42.19,74938.78,0.2,0.9774,2e-05,3.27408]
[1776376744338,42.19,74938.78,0.2,0.9774,2e-05,3.27408]
[1776376744439,42.19,74938.78,0.2,0.9774,2e-05,3.27408]
[1776376744440,42.19,74938.97,0.2,0.97741,2e-05,3.27351]
[1776376744706,42.19,74938.97,0.2,0.97741,2e-05,3.27351]
[1776376744941,42.19,74938.97,0.2,0.97741,2e-05,3.27351]
[1776376748053,42.19,74937.65,0.2,0.97738,2e-05,3.27656]
[1776376748191,42.19,74937.65,0.2,0.97738,2e-05,3.27656]
[1776376748294,42.19,74937.65,0.2,0.97738,2e-05,3.27656]
[1776376748440,42.19,74937.65,0.2,0.97738,2e-05,3.27656]
[1776376748449,42.19,74942.16,0.2,0.97748,2e-05,3.26518]
[1776376754302,42.19,74943.99,0.2,0.97752,2e-05,3.26031]
[1776376754438,42.19,74943.99,0.2,0.97752,2e-05,3.26031]
[1776376754563,42.19,74943.99,0.2,0.97752,2e-05,3.26031]
[1776376754617,42.19,74945.37,0.2,0.97755,2e-05,3.25673]
[1776376754690,42.19,74945.37,0.2,0.97755,2e-05,3.25673]
[1776376759853,42.19,74946.04,0.2,0.97756,2e-05,3.25466]
[1776376765894,42.18,74946.5,0.2,0.97758,2e-05,3.25312]
[1776376768110,42.18,74945.82,0.2,0.97756,2e-05,3.25475]
[1776376768197,42.18,74945.82,0.2,0.97756,2e-05,3.25475]
[1776376768431,42.18,74945.82,0.2,0.97756,2e-05,3.25475]
[1776376768482,42.18,74945.86,0.2,0.97756,2e-05,3.25459]
[1776376768692,42.18,74945.86,0.2,0.97756,2e-05,3.25459]
[1776376773951,42.18,74945.99,0.2,0.97759,2e-05,3.25153]
[1776376776063,42.18,74945.8,0.2,0.97758,2e-05,3.25194]
[1776376776194,42.18,74945.8,0.2,0.97758,2e-05,3.25194]
[1776376776293,42.18,74945.92,0.2,0.97759,2e-05,3.25158]
[1776376776915,42.18,74945.92,0.2,0.97759,2e-05,3.25158]
[1776376776938,42.18,74945.92,0.2,0.97759,2e-05,3.25158]
[1776376783014,42.18,74946.88,0.2,0.97761,2e-05,3.24876]
[1776376787041,42.18,74950.33,0.2,0.97768,2e-05,3.23995]
[1776376788455,42.18,74950.33,0.2,0.97768,2e-05,3.23995]
[1776376788697,42.18,74950.33,0.2,0.97768,2e-05,3.23995]
[1776376788556,42.18,74951.28,0.2,0.9777,2e-05,3.23754]
[1776376789258,42.18,74951.28,0.2,0.9777,2e-05,3.23754]
[1776376789442,42.18,74951.28,0.2,0.9777,2e-05,3.23754]
[1776376789538,42.18,74951.15,0.2,0.9777,2e-05,3.23782]
[1776376791069,42.18,74945.76,0.2,0.97759,2e-05,3.25115]
[1776376793157,42.18,74944.11,0.2,0.97755,2e-05,3.2552]
[1776376793214,42.18,74944.11,0.2,0.97755,2e-05,3.2552]
[1776376794022,42.18,74943.7,0.2,0.97755,2e-05,3.25615]
[1776376794191,42.18,74943.7,0.2,0.97755,2e-05,3.25615]
[1776376794285,42.18,74946.27,0.2,0.9776,2e-05,3.24967]
[1776376796105,42.18,74949.55,0.2,0.97767,2e-05,3.24141]
[1776376801149,42.18,74957.08,0.2,0.97783,2e-05,3.22256]
[1776376802151,42.18,74963.55,0.2,0.97796,2e-05,3.20653]
[1776376803170,42.18,74972.95,0.2,0.97815,2e-05,3.18342]
[1776376803892,42.18,74972.95,0.2,0.97815,2e-05,3.18342]
[1776376804173,42.18,74992.59,0.2,0.97854,2e-05,3.13575]
[1776376805203,42.18,74996.18,0.2,0.97861,2e-05,3.12719]
[1776376806208,42.18,74991.72,0.2,0.97852,2e-05,3.13816]
[1776376807059,42.18,74991.72,0.2,0.97852,2e-05,3.13816]
[1776376807215,42.18,74987.7,0.2,0.97844,2e-05,3.14806]
[1776376811269,42.18,74992.42,0.2,0.97853,2e-05,3.13705]
[1776376812277,42.18,75002.24,0.2,0.97873,2e-05,3.11283]
[1776376813283,42.18,75003.73,0.2,0.97877,2e-05,3.1088]
[1776376815068,42.18,75004.68,0.2,0.97878,2e-05,3.1067]
[1776376815298,42.18,75005.16,0.2,0.9788,2e-05,3.10512]
[1776376818698,42.18,75006.4,0.2,0.97882,2e-05,3.1019]
[1776376819325,42.17,75006.54,0.2,0.97883,2e-05,3.10072]
[1776376819754,42.17,75006.54,0.2,0.97883,2e-05,3.10072]
[1776376819941,42.17,75006.54,0.2,0.97883,2e-05,3.10072]
[1776376820175,42.17,75006.54,0.2,0.97883,2e-05,3.10072]
[1776376820203,42.17,75006.54,0.2,0.97883,2e-05,3.10072]
[1776376820227,42.17,75006.54,0.2,0.97883,2e-05,3.1003]
[1776376825368,42.17,75006.7,0.2,0.97885,2e-05,3.09784]
[1776376826957,42.16,75006.07,0.2,0.97885,2e-05,3.09894]
[1776376827193,42.16,75006.07,0.2,0.97885,2e-05,3.09894]
[1776376833424,42.15,75008.0,0.2,0.97892,2e-05,3.08919]
[1776376835532,42.15,75008.66,0.2,0.97893,2e-05,3.08782]
[1776376835691,42.15,75008.66,0.2,0.97893,2e-05,3.08782]
[1776376835741,42.15,75008.48,0.2,0.97893,2e-05,3.08785]
[1776376836307,42.15,75008.48,0.2,0.97893,2e-05,3.08785]
[1776376836445,42.15,75008.48,0.2,0.97893,2e-05,3.08785]
[1776376843494,42.14,75007.14,0.2,0.97893,2e-05,3.08788]
[1776376847628,42.14,75007.02,0.2,0.97894,2e-05,3.08698]
[1776376847699,42.14,75007.02,0.2,0.97894,2e-05,3.08698]
[1776376847704,42.14,75007.99,0.2,0.97896,2e-05,3.08426]
[1776376849075,42.14,75007.38,0.2,0.97895,2e-05,3.08533]
[1776376849201,42.14,75007.38,0.2,0.97895,2e-05,3.08533]
[1776376854571,42.13,75002.93,0.2,0.97888,2e-05,3.0936]
[1776376855498,42.13,75002.93,0.2,0.97888,2e-05,3.0936]
[1776376855697,42.13,75002.93,0.2,0.97888,2e-05,3.0936]
[1776376858711,42.12,75002.92,0.2,0.97889,2e-05,3.09241]
[1776376858942,42.12,75004.76,0.2,0.97893,2e-05,3.08759]
[1776376859616,42.12,75005.68,0.2,0.97895,2e-05,3.085]
[1776376860047,42.12,75005.68,0.2,0.97895,2e-05,3.085]
[1776376860192,42.12,75005.68,0.2,0.97895,2e-05,3.085]
[1776376860622,42.12,75008.34,0.2,0.97901,2e-05,3.07823]
[1776376862636,42.12,75012.77,0.2,0.9791,2e-05,3.0669]
[1776376864650,42.12,75019.3,0.2,0.97924,2e-05,3.05063]
[1776376865503,42.12,75019.3,0.2,0.97924,2e-05,3.05063]
[1776376865695,42.12,75019.3,0.2,0.97924,2e-05,3.05063]
[1776376865716,42.11,75023.01,0.2,0.97931,2e-05,3.04149]
[1776376866559,42.11,75023.01,0.2,0.97931,2e-05,3.04149]
[1776376866701,42.11,75023.01,0.2,0.97931,2e-05,3.04149]
[1776376872707,42.11,75024.21,0.2,0.97935,2e-05,3.03647]
[1776376876735,42.1,75030.47,0.2,0.97948,2e-05,3.02042]
[1776376877742,42.1,75036.41,0.2,0.9796,2e-05,3.00612]
[1776376879756,42.1,75038.29,0.2,0.97964,2e-05,3.00142]
[1776376879791,42.1,75038.32,0.2,0.97964,2e-05,3.00109]
[1776376879937,42.1,75038.32,0.2,0.97964,2e-05,3.00109]
[1776376880764,42.1,75038.29,0.2,0.97964,2e-05,3.00091]
[1776376880868,42.1,75038.29,0.2,0.97964,2e-05,3.00091]
[1776376880938,42.1,75038.29,0.2,0.97964,2e-05,3.00091]
[1776376886805,42.09,75041.7,0.2,0.97972,2e-05,2.9915]
[1776376890833,42.09,75046.47,0.2,0.97981,2e-05,2.97946]
[1776376892009,42.09,75046.47,0.2,0.97981,2e-05,2.97946]
[1776376892190,42.09,75046.47,0.2,0.97981,2e-05,2.97946]
[1776376892291,42.09,75046.47,0.2,0.97983,2e-05,2.97685]
[1776376893234,42.09,75046.47,0.2,0.97983,2e-05,2.97685]
[1776376893440,42.09,75046.47,0.2,0.97983,2e-05,2.97685]
[1776376894836,42.09,75047.03,0.2,0.97985,2e-05,2.97515]
[1776376894862,42.09,75056.91,0.2,0.98003,2e-05,2.95215]
[1776376895868,42.09,75058.08,0.2,0.98006,2e-05,2.9491]
[1776376898082,42.09,75058.19,0.2,0.98006,2e-05,2.9487]
[1776376898149,42.09,75058.22,0.2,0.98006,2e-05,2.94849]
[1776376903925,42.08,75058.74,0.2,0.98008,2e-05,2.94645]
[1776376904935,42.08,75067.28,0.2,0.98024,2e-05,2.9267]
[1776376905941,42.08,75091.39,0.2,0.98069,2e-05,2.87129]
[1776376906948,42.08,75091.55,0.2,0.98069,2e-05,2.87092]
[1776376909426,42.08,75091.78,0.2,0.98069,2e-05,2.87039]
[1776376909489,42.08,75093.29,0.2,0.98072,2e-05,2.86696]
[1776376909972,42.08,75096.48,0.2,0.98078,2e-05,2.85974]
[1776376913202,42.08,75094.65,0.2,0.98074,2e-05,2.86393]
[1776376913295,42.08,75095.08,0.2,0.98075,2e-05,2.86296]
[1776376917020,42.08,75100.74,0.2,0.98085,2e-05,2.85022]
[1776376920042,42.08,75103.74,0.2,0.98091,2e-05,2.84358]
[1776376922498,42.08,75104.95,0.2,0.98093,2e-05,2.8409]
[1776376922607,42.08,75104.95,0.2,0.98093,2e-05,2.8409]
[1776376922703,42.08,75105.21,0.2,0.98093,2e-05,2.84037]
[1776376923063,42.08,75109.5,0.2,0.98101,2e-05,2.83077]
[1776376924071,42.08,75114.85,0.2,0.98111,2e-05,2.81884]
[1776376926085,42.08,75118.25,0.2,0.98117,2e-05,2.81141]
[1776376928812,42.09,75120.19,0.2,0.9812,2e-05,2.80718]
[1776376928106,42.09,75113.75,0.2,0.98108,2e-05,2.8217]
[1776376928942,42.09,75113.75,0.2,0.98108,2e-05,2.8217]
[1776376929113,42.09,75110.52,0.2,0.98103,2e-05,2.82903]
[1776376930490,42.09,75110.52,0.2,0.98103,2e-05,2.82903]
[1776376930694,42.09,75110.52,0.2,0.98103,2e-05,2.82903]
[1776376936163,42.09,75108.18,0.2,0.98098,2e-05,2.83472]
[1776376937379,42.09,75108.18,0.2,0.98098,2e-05,2.83472]
[1776376937437,42.09,75108.18,0.2,0.98098,2e-05,2.83472]
[1776376937650,42.09,75108.18,0.2,0.98098,2e-05,2.83477]
[1776376938458,42.09,75108.18,0.2,0.98098,2e-05,2.83477]
[1776376938697,42.09,75108.18,0.2,0.98098,2e-05,2.83477]
[1776376940190,42.09,75094.21,0.2,0.98072,2e-05,2.86649]
[1776376940956,42.09,75094.21,0.2,0.98072,2e-05,2.86649]
[1776376941197,42.09,75091.07,0.2,0.98067,2e-05,2.87362]
[1776376943000,42.09,75090.98,0.2,0.98067,2e-05,2.87381]
[1776376943195,42.09,75090.98,0.2,0.98067,2e-05,2.87381]
[1776376945224,42.09,75087.53,0.2,0.9806,2e-05,2.88161]
[1776376950260,42.09,75087.53,0.2,0.9806,2e-05,2.88146]
[1776376951267,42.09,75092.84,0.2,0.98071,2e-05,2.86721]
[1776376952832,42.09,75092.84,0.2,0.98071,2e-05,2.86721]
[1776376952274,42.09,75094.93,0.2,0.98075,2e-05,2.86247]
[1776376952938,42.09,75094.93,0.2,0.98075,2e-05,2.86247]
[1776376956302,42.09,75090.71,0.2,0.98068,2e-05,2.87204]
[1776376957049,42.09,75090.71,0.2,0.98068,2e-05,2.87204]
[1776376957193,42.09,75090.71,0.2,0.98068,2e-05,2.87204]
[1776376957309,42.09,75087.08,0.2,0.98061,2e-05,2.88029]
[1776376959325,42.09,75081.03,0.2,0.9805,2e-05,2.89403]
[1776376960331,42.09,75085.48,0.2,0.98058,2e-05,2.88382]
[1776376961115,42.09,75085.48,0.2,0.98058,2e-05,2.88382]
[1776376961200,42.09,75085.48,0.2,0.98058,2e-05,2.88382]
[1776376962346,42.09,75082.48,0.2,0.98053,2e-05,2.8906]
[1776376963353,42.09,75079.93,0.2,0.98048,2e-05,2.89638]
[1776376965233,42.09,75079.49,0.2,0.98047,2e-05,2.89734]
[1776376965441,42.09,75079.49,0.2,0.98047,2e-05,2.89734]
[1776376965503,42.09,75078.95,0.2,0.98046,2e-05,2.89852]
[1776376967317,42.09,75080.03,0.2,0.98048,2e-05,2.89599]
[1776376967443,42.09,75080.03,0.2,0.98048,2e-05,2.89599]
[1776376967522,42.09,75084.99,0.2,0.98057,2e-05,2.88461]
[1776376968388,42.09,75086.95,0.2,0.98061,2e-05,2.88011]
[1776376971410,42.09,75089.54,0.2,0.98066,2e-05,2.87415]
[1776376974431,42.09,75094.42,0.2,0.98075,2e-05,2.86303]
[1776376975438,42.09,75105.7,0.2,0.98095,2e-05,2.83755]
[1776376976893,42.09,75108.43,0.2,0.981,2e-05,2.83146]
[1776376977198,42.09,75108.43,0.2,0.981,2e-05,2.83146]
[1776376977451,42.09,75107.6,0.2,0.98099,2e-05,2.83339]
[1776376978289,42.09,75107.6,0.2,0.98099,2e-05,2.83339]
[1776376978438,42.09,75107.6,0.2,0.98099,2e-05,2.83339]
[1776376983496,42.09,75103.87,0.2,0.98092,2e-05,2.84211]
[1776376986391,42.09,75100.66,0.2,0.98086,2e-05,2.84939]
[1776376986440,42.09,75100.66,0.2,0.98086,2e-05,2.84939]
[1776376987542,42.09,75094.07,0.2,0.98074,2e-05,2.8644]
[1776376988549,42.09,75087.71,0.2,0.98062,2e-05,2.87885]
[1776376989559,42.09,75077.72,0.2,0.98044,2e-05,2.90164]
[1776376990568,42.09,75068.3,0.2,0.98026,2e-05,2.92321]
[1776376991575,42.09,75071.9,0.2,0.98033,2e-05,2.91482]
[1776376992582,42.09,75080.28,0.2,0.98049,2e-05,2.89553]
[1776376993590,42.09,75083.55,0.2,0.98055,2e-05,2.888]
[1776376995563,42.09,75082.65,0.2,0.98053,2e-05,2.89002]
[1776376995699,42.09,75082.65,0.2,0.98053,2e-05,2.89002]
[1776376997135,42.09,75080.97,0.2,0.9805,2e-05,2.89378]
[1776376997192,42.09,75080.97,0.2,0.9805,2e-05,2.89378]
[1776376997617,42.09,75076.9,0.2,0.98043,2e-05,2.90305]
[1776376998624,42.09,75070.42,0.2,0.98031,2e-05,2.91787]
[1776377000379,42.08,75068.82,0.2,0.98028,2e-05,2.92147]
[1776377000438,42.08,75068.82,0.2,0.98028,2e-05,2.92147]
[1776377004667,42.08,75064.64,0.2,0.9802,2e-05,2.93063]
[1776377006340,42.08,75064.64,0.2,0.9802,2e-05,2.93063]
[1776377006438,42.08,75064.64,0.2,0.9802,2e-05,2.93063]
[1776377006659,42.08,75064.64,0.2,0.9802,2e-05,2.93063]
[1776377006703,42.08,75064.64,0.2,0.9802,2e-05,2.93063]
[1776377006760,42.08,75064.0,0.2,0.98019,2e-05,2.9319]
[1776377011717,42.08,75068.77,0.2,0.9803,2e-05,2.91826]
[1776377012724,42.08,75076.1,0.2,0.98044,2e-05,2.90136]
[1776377014376,42.08,75078.06,0.2,0.98047,2e-05,2.89683]
[1776377014445,42.08,75078.06,0.2,0.98047,2e-05,2.89683]
[1776377016689,42.08,75077.75,0.2,0.98047,2e-05,2.89747]
[1776377016936,42.08,75077.75,0.2,0.98047,2e-05,2.89747]
[1776377016751,42.08,75082.77,0.2,0.98056,2e-05,2.88597]
[1776377017759,42.08,75088.32,0.2,0.98066,2e-05,2.87331]
[1776377018428,42.08,75088.32,0.2,0.98066,2e-05,2.87331]
[1776377018437,42.08,75088.32,0.2,0.98066,2e-05,2.87331]
[1776377022794,42.08,75080.79,0.2,0.98052,2e-05,2.89048]
[1776377023661,42.08,75080.79,0.2,0.98052,2e-05,2.89048]
[1776377023697,42.08,75080.79,0.2,0.98052,2e-05,2.89048]
[1776377025580,42.08,75080.83,0.2,0.98052,2e-05,2.89036]
[1776377025701,42.08,75080.83,0.2,0.98052,2e-05,2.89036]
[1776377025815,42.08,75081.58,0.2,0.98054,2e-05,2.88863]
[1776377027099,42.08,75081.09,0.2,0.98053,2e-05,2.88974]
[1776377027952,42.08,75088.41,0.2,0.98066,2e-05,2.87305]
[1776377029845,42.08,75085.01,0.2,0.9806,2e-05,2.88082]
[1776377030006,42.08,75085.01,0.2,0.9806,2e-05,2.88082]
[1776377030852,42.08,75084.23,0.2,0.98059,2e-05,2.8826]
[1776377031207,42.08,75084.23,0.2,0.98059,2e-05,2.8826]
[1776377031489,42.08,75084.23,0.2,0.98059,2e-05,2.8826]
[1776377036894,42.08,75081.22,0.2,0.98053,2e-05,2.88948]
[1776377037835,42.08,75081.22,0.2,0.98053,2e-05,2.88948]
[1776377037938,42.08,75081.22,0.2,0.98053,2e-05,2.88948]
[1776377043925,42.08,75086.48,0.2,0.98063,2e-05,2.8775]
[1776377043940,42.08,75086.48,0.2,0.98063,2e-05,2.8775]
[1776377043944,42.08,75086.44,0.2,0.98063,2e-05,2.87764]
[1776377048979,42.08,75081.82,0.2,0.98054,2e-05,2.88825]
[1776377049750,42.08,75081.82,0.2,0.98054,2e-05,2.88825]
[1776377049945,42.08,75081.82,0.2,0.98054,2e-05,2.88825]
[1776377049987,42.08,75071.44,0.2,0.98035,2e-05,2.91204]
[1776377050993,42.08,75064.91,0.2,0.98023,2e-05,2.92707]
[1776377052000,42.08,75061.02,0.2,0.98016,2e-05,2.93601]
[1776377053347,42.08,75061.02,0.2,0.98016,2e-05,2.93601]
[1776377053441,42.08,75061.02,0.2,0.98016,2e-05,2.93601]
[1776377053445,42.08,75060.64,0.2,0.98015,2e-05,2.93673]
[1776377057059,42.08,75063.04,0.2,0.9802,2e-05,2.931]
[1776377057195,42.08,75063.04,0.2,0.9802,2e-05,2.931]
[1776377062224,42.08,75065.57,0.2,0.98025,2e-05,2.92468]
[1776377062436,42.08,75065.57,0.2,0.98025,2e-05,2.92468]
[1776377062499,42.08,75065.57,0.2,0.98025,2e-05,2.92468]
[1776377062692,42.08,75065.57,0.2,0.98025,2e-05,2.92468]
[1776377062769,42.08,75065.64,0.2,0.98025,2e-05,2.92444]
[1776377067871,42.08,75062.11,0.2,0.98019,2e-05,2.93226]
[1776377067940,42.08,75062.11,0.2,0.98019,2e-05,2.93226]
[1776377068112,42.08,75057.05,0.2,0.98009,2e-05,2.94378]
[1776377069119,42.08,75048.81,0.2,0.97994,2e-05,2.96281]
[1776377070125,42.07,75046.18,0.2,0.97989,2e-05,2.96879]
[1776377071286,42.07,75046.18,0.2,0.97989,2e-05,2.96879]
[1776377071440,42.07,75046.18,0.2,0.97989,2e-05,2.96879]
[1776377071538,42.07,75046.71,0.2,0.97991,2e-05,2.9652]
[1776377077175,42.07,75043.81,0.2,0.97987,2e-05,2.97102]
[1776377079189,42.07,75038.76,0.2,0.97977,2e-05,2.98248]
[1776377080196,42.07,75034.47,0.2,0.97969,2e-05,2.99234]
[1776377081389,42.07,75034.47,0.2,0.97969,2e-05,2.99234]
[1776377081436,42.07,75034.47,0.2,0.97969,2e-05,2.99234]
[1776377087422,42.06,75031.03,0.2,0.97964,2e-05,2.99909]
[1776377087882,42.06,75031.03,0.2,0.97964,2e-05,2.99909]
[1776377087935,42.06,75031.03,0.2,0.97964,2e-05,2.99909]
[1776377088030,42.06,75030.47,0.2,0.97963,2e-05,3.00017]
[1776377092282,42.06,75036.75,0.2,0.97976,2e-05,2.98424]
[1776377093289,42.06,75044.36,0.2,0.97991,2e-05,2.96624]
[1776377095303,42.06,75052.42,0.2,0.98006,2e-05,2.94715]
[1776377097316,42.06,75056.54,0.2,0.98014,2e-05,2.93733]
[1776377101345,42.06,75062.95,0.2,0.98026,2e-05,2.92204]
[1776377102352,42.05,75071.33,0.2,0.98042,2e-05,2.90268]
[1776377103605,42.05,75071.33,0.2,0.98042,2e-05,2.90268]
[1776377103740,42.05,75071.33,0.2,0.98042,2e-05,2.90268]
[1776377103803,42.05,75072.33,0.2,0.98044,2e-05,2.90033]
[1776377105373,42.05,75077.83,0.2,0.98054,2e-05,2.88765]
[1776377107387,42.05,75073.79,0.2,0.98047,2e-05,2.89683]
[1776377108394,42.05,75066.7,0.2,0.98034,2e-05,2.91306]
[1776377110395,42.05,75063.62,0.2,0.98028,2e-05,2.92008]
[1776377110440,42.05,75063.62,0.2,0.98028,2e-05,2.92008]
[1776377110496,42.05,75064.64,0.2,0.9803,2e-05,2.91765]
[1776377115685,42.05,75063.02,0.2,0.98027,2e-05,2.92109]
[1776377116985,42.05,75061.38,0.2,0.98024,2e-05,2.9248]
[1776377116989,42.05,75061.79,0.2,0.98025,2e-05,2.92378]
[1776377117201,42.05,75061.79,0.2,0.98025,2e-05,2.92378]
[1776377123046,42.05,75058.07,0.2,0.98018,2e-05,2.93198]
[1776377123190,42.05,75057.11,0.2,0.98017,2e-05,2.93411]
[1776377123290,42.05,75057.11,0.2,0.98017,2e-05,2.93411]
[1776377123441,42.05,75057.11,0.2,0.98017,2e-05,2.93411]
[1776377123543,42.05,75057.11,0.2,0.98017,2e-05,2.93403]
[1776377129541,42.05,75062.49,0.2,0.98027,2e-05,2.9211]
[1776377130640,42.05,75062.49,0.2,0.98027,2e-05,2.9211]
[1776377130693,42.05,75062.49,0.2,0.98027,2e-05,2.9211]
[1776377130794,42.05,75062.49,0.2,0.98027,2e-05,2.9211]
[1776377130937,42.05,75062.49,0.2,0.98027,2e-05,2.9211]
[1776377131038,42.05,75067.81,0.2,0.98038,2e-05,2.90663]
[1776377134437,42.05,75065.74,0.2,0.98035,2e-05,2.91127]
[1776377134604,42.05,75065.74,0.2,0.98035,2e-05,2.91127]
[1776377134696,42.05,75065.74,0.2,0.98035,2e-05,2.91127]
[1776377134760,42.05,75064.45,0.2,0.98032,2e-05,2.91419]
[1776377139610,42.05,75059.32,0.2,0.98023,2e-05,2.92578]
[1776377140334,42.05,75059.32,0.2,0.98023,2e-05,2.92578]
[1776377140437,42.05,75059.32,0.2,0.98023,2e-05,2.92578]
[1776377140617,42.05,75055.06,0.2,0.98015,2e-05,2.93556]
[1776377142847,42.05,75058.1,0.2,0.98021,2e-05,2.92846]
[1776377142940,42.05,75058.1,0.2,0.98021,2e-05,2.92846]
[1776377147667,42.04,75061.94,0.2,0.98028,2e-05,2.91919]
[1776377148823,42.04,75061.94,0.2,0.98028,2e-05,2.91919]
[1776377148936,42.04,75061.94,0.2,0.98028,2e-05,2.91919]
[1776377149038,42.04,75061.7,0.2,0.98028,2e-05,2.91968]
[1776377149158,42.04,75061.7,0.2,0.98028,2e-05,2.91968]
[1776377149191,42.04,75061.7,0.2,0.98028,2e-05,2.91968]
[1776377154719,42.04,75063.96,0.2,0.98032,2e-05,2.91413]
[1776377156368,42.04,75066.13,0.2,0.98036,2e-05,2.90909]
[1776377156444,42.04,75066.13,0.2,0.98036,2e-05,2.90909]
[1776377156734,42.04,75067.62,0.2,0.98039,2e-05,2.90563]
[1776377157547,42.04,75067.62,0.2,0.98039,2e-05,2.90563]
[1776377157687,42.04,75067.62,0.2,0.98039,2e-05,2.90563]
[1776377158748,42.04,75074.06,0.2,0.98051,2e-05,2.89082]
[1776377160625,42.04,75072.98,0.2,0.98049,2e-05,2.89328]
[1776377160700,42.04,75072.98,0.2,0.98049,2e-05,2.89328]
[1776377160762,42.04,75075.74,0.2,0.98054,2e-05,2.88695]
[1776377162756,42.04,75078.06,0.2,0.98059,2e-05,2.88165]
[1776377162943,42.04,75078.06,0.2,0.98059,2e-05,2.88165]
[1776377167674,42.04,75080.77,0.2,0.98064,2e-05,2.87551]
[1776377167692,42.04,75080.77,0.2,0.98064,2e-05,2.87551]
[1776377167811,42.04,75081.9,0.2,0.98066,2e-05,2.87295]
[1776377168826,42.04,75092.81,0.2,0.98086,2e-05,2.84822]
[1776377169832,42.04,75101.71,0.2,0.98102,2e-05,2.82821]
[1776377170840,42.04,75102.67,0.2,0.98103,2e-05,2.82615]
[1776377171846,42.04,75111.51,0.2,0.98119,2e-05,2.80634]
[1776377172853,42.04,75112.8,0.2,0.98121,2e-05,2.80369]
[1776377177889,42.05,75115.0,0.2,0.98125,2e-05,2.79948]
[1776377180910,42.05,75124.34,0.2,0.98141,2e-05,2.77913]
[1776377181917,42.05,75128.42,0.2,0.98148,2e-05,2.77027]
[1776377183935,42.05,75122.36,0.2,0.98137,2e-05,2.78409]
[1776377186598,42.05,75121.08,0.2,0.98134,2e-05,2.78728]
[1776377186696,42.05,75121.08,0.2,0.98134,2e-05,2.78728]
[1776377187963,42.05,75126.68,0.2,0.98144,2e-05,2.77518]
[1776377189977,42.05,75129.31,0.2,0.98148,2e-05,2.76975]
[1776377194005,42.06,75126.21,0.2,0.98144,2e-05,2.7753]
[1776377196019,42.06,75122.03,0.2,0.98136,2e-05,2.78495]
[1776377196551,42.06,75122.03,0.2,0.98136,2e-05,2.78495]
[1776377196694,42.06,75122.03,0.2,0.98136,2e-05,2.78495]
[1776377197026,42.06,75121.24,0.2,0.98134,2e-05,2.78687]
[1776377197248,42.06,75121.24,0.2,0.98134,2e-05,2.78687]
[1776377197441,42.06,75121.24,0.2,0.98134,2e-05,2.78687]
[1776377203068,42.06,75118.41,0.2,0.98129,2e-05,2.79419]
[1776377205224,42.06,75116.58,0.2,0.98125,2e-05,2.79858]
[1776377205441,42.06,75116.58,0.2,0.98125,2e-05,2.79858]
[1776377206089,42.06,75116.11,0.2,0.98124,2e-05,2.79978]
[1776377206287,42.06,75116.11,0.2,0.98124,2e-05,2.79978]
[1776377206441,42.06,75116.11,0.2,0.98124,2e-05,2.79978]
[1776377208103,42.07,75109.92,0.2,0.98113,2e-05,2.81389]
[1776377212932,42.07,75110.16,0.2,0.98113,2e-05,2.81377]
[1776377213137,42.07,75110.35,0.2,0.98113,2e-05,2.81345]
[1776377213549,42.07,75110.35,0.2,0.98113,2e-05,2.81345]
[1776377213697,42.07,75110.35,0.2,0.98113,2e-05,2.81345]
[1776377216159,42.07,75114.78,0.2,0.98121,2e-05,2.80388]
[1776377221194,42.07,75113.13,0.2,0.98117,2e-05,2.80813]
[1776377222206,42.07,75108.79,0.2,0.9811,2e-05,2.81795]
[1776377223461,42.07,75108.79,0.2,0.9811,2e-05,2.81795]
[1776377223703,42.07,75108.79,0.2,0.9811,2e-05,2.81795]
[1776377223799,42.07,75107.23,0.2,0.98107,2e-05,2.82163]
[1776377224337,42.07,75107.23,0.2,0.98107,2e-05,2.82163]
[1776377224440,42.07,75107.23,0.2,0.98107,2e-05,2.82163]
[1776377224540,42.07,75111.46,0.2,0.98114,2e-05,2.81223]
[1776377226229,42.07,75105.71,0.2,0.98104,2e-05,2.82521]
[1776377228686,42.07,75105.58,0.2,0.98103,2e-05,2.82558]
[1776377228945,42.07,75105.58,0.2,0.98103,2e-05,2.82558]
[1776377228961,42.07,75105.58,0.2,0.98103,2e-05,2.82558]
[1776377229046,42.07,75104.68,0.2,0.98102,2e-05,2.82773]
[1776377229237,42.07,75104.68,0.2,0.98102,2e-05,2.82773]
[1776377230257,42.07,75098.5,0.2,0.98091,2e-05,2.84171]
[1776377236010,42.07,75097.18,0.2,0.98088,2e-05,2.84485]
[1776377236189,42.07,75097.18,0.2,0.98088,2e-05,2.84485]
[1776377241334,42.07,75097.21,0.2,0.98088,2e-05,2.8451]
[1776377246104,42.07,75097.27,0.2,0.98088,2e-05,2.845]
[1776377246202,42.07,75097.27,0.2,0.98088,2e-05,2.845]
[1776377246206,42.07,75101.13,0.2,0.98095,2e-05,2.83642]
[1776377246741,42.07,75101.13,0.2,0.98095,2e-05,2.83642]
[1776377246939,42.07,75101.13,0.2,0.98095,2e-05,2.83642]
[1776377253432,42.08,75102.52,0.2,0.98098,2e-05,2.83156]
[1776377254558,42.08,75102.52,0.2,0.98098,2e-05,2.83156]
[1776377254690,42.08,75102.52,0.2,0.98098,2e-05,2.83156]
[1776377258770,42.08,75101.09,0.2,0.98096,2e-05,2.83494]
[1776377258935,42.08,75101.09,0.2,0.98096,2e-05,2.83494]
[1776377258945,42.08,75102.13,0.2,0.98097,2e-05,2.83264]
[1776377261491,42.08,75117.15,0.2,0.98124,2e-05,2.79913]
[1776377262498,42.08,75123.53,0.2,0.98136,2e-05,2.78504]
[1776377263505,42.08,75129.39,0.2,0.98146,2e-05,2.77217]
[1776377265519,42.08,75132.41,0.2,0.98151,2e-05,2.7658]
[1776377267144,42.08,75132.41,0.2,0.98151,2e-05,2.7658]
[1776377267196,42.08,75132.41,0.2,0.98151,2e-05,2.7658]
[1776377269187,42.08,75131.43,0.2,0.98149,2e-05,2.76828]
[1776377269547,42.08,75131.36,0.2,0.98149,2e-05,2.76876]
[1776377274582,42.08,75128.04,0.2,0.98142,2e-05,2.7769]
[1776377275942,42.08,75128.04,0.2,0.98142,2e-05,2.7769]
[1776377276203,42.08,75128.04,0.2,0.98142,2e-05,2.7769]
[1776377275946,42.09,75123.28,0.2,0.98134,2e-05,2.78761]
[1776377276351,42.09,75123.28,0.2,0.98134,2e-05,2.78761]
[1776377276441,42.09,75123.28,0.2,0.98134,2e-05,2.78761]
[1776377282155,42.09,75123.72,0.2,0.98134,2e-05,2.78728]
[1776377282192,42.09,75123.72,0.2,0.98134,2e-05,2.78728]
[1776377282256,42.09,75126.93,0.2,0.98139,2e-05,2.78029]
[1776377282640,42.09,75126.93,0.2,0.98139,2e-05,2.78029]
[1776377282692,42.09,75126.93,0.2,0.98139,2e-05,2.78029]
[1776377287763,42.09,75126.63,0.2,0.98138,2e-05,2.78172]
[1776377287941,42.09,75126.63,0.2,0.98138,2e-05,2.78172]
[1776377288007,42.09,75131.04,0.2,0.98146,2e-05,2.7721]
[1776377288426,42.09,75131.04,0.2,0.98146,2e-05,2.7721]
[1776377288437,42.09,75131.04,0.2,0.98146,2e-05,2.7721]
[1776377293836,42.09,75129.32,0.2,0.98142,2e-05,2.77675]
[1776377293942,42.09,75129.32,0.2,0.98142,2e-05,2.77675]
[1776377294042,42.09,75128.82,0.2,0.98141,2e-05,2.77802]
[1776377294847,42.09,75128.82,0.2,0.98141,2e-05,2.77802]
[1776377294936,42.09,75128.82,0.2,0.98141,2e-05,2.77802]
[1776377295004,42.1,75125.65,0.2,0.98136,2e-05,2.78521]
[1776377297743,42.1,75116.84,0.2,0.9812,2e-05,2.80525]
[1776377298750,42.1,75109.13,0.2,0.98106,2e-05,2.82261]
[1776377299641,42.1,75109.13,0.2,0.98106,2e-05,2.82261]
[1776377299690,42.1,75109.13,0.2,0.98106,2e-05,2.82261]
[1776377299758,42.1,75108.05,0.2,0.98104,2e-05,2.82511]
[1776377301937,42.1,75106.75,0.2,0.98101,2e-05,2.82811]
[1776377302211,42.1,75106.75,0.2,0.98101,2e-05,2.82811]
[1776377302779,42.1,75095.67,0.2,0.98081,2e-05,2.85322]
[1776377303786,42.1,75087.56,0.2,0.98066,2e-05,2.87163]
[1776377304793,42.1,75074.31,0.2,0.98042,2e-05,2.90186]
[1776377305813,42.1,75068.15,0.2,0.9803,2e-05,2.91595]
[1776377308437,42.1,75066.76,0.2,0.98028,2e-05,2.91898]
[1776377308829,42.1,75065.66,0.2,0.98026,2e-05,2.92143]
[1776377312448,42.1,75067.26,0.2,0.98031,2e-05,2.91533]
[1776377312857,42.1,75067.27,0.2,0.98031,2e-05,2.91523]
[1776377315878,42.1,75070.91,0.2,0.98038,2e-05,2.90667]
[1776377318899,42.09,75078.15,0.2,0.98051,2e-05,2.88994]
[1776377319345,42.09,75078.15,0.2,0.98051,2e-05,2.88994]
[1776377319443,42.09,75078.15,0.2,0.98051,2e-05,2.88994]
[1776377319906,42.09,75083.85,0.2,0.98062,2e-05,2.87691]
[1776377320338,42.09,75083.85,0.2,0.98062,2e-05,2.87691]
[1776377320447,42.09,75083.85,0.2,0.98062,2e-05,2.87691]
[1776377321927,42.09,75086.85,0.2,0.98067,2e-05,2.87009]
[1776377323941,42.09,75090.81,0.2,0.98074,2e-05,2.86113]
[1776377324977,42.09,75090.81,0.2,0.98074,2e-05,2.86113]
[1776377325195,42.09,75090.81,0.2,0.98074,2e-05,2.86113]
[1776377325225,42.09,75091.86,0.2,0.98076,2e-05,2.85877]
[1776377325457,42.09,75091.86,0.2,0.98076,2e-05,2.85877]
[1776377325693,42.09,75091.86,0.2,0.98076,2e-05,2.85877]
[1776377330990,42.1,75090.29,0.2,0.98073,2e-05,2.8625]
[1776377333007,42.1,75083.82,0.2,0.98061,2e-05,2.87722]
[1776377333591,42.1,75083.82,0.2,0.98061,2e-05,2.87722]
[1776377333696,42.1,75083.82,0.2,0.98061,2e-05,2.87722]
[1776377334008,42.1,75083.82,0.2,0.98061,2e-05,2.87722]
[1776377334196,42.1,75083.82,0.2,0.98061,2e-05,2.87722]
[1776377334270,42.1,75081.5,0.2,0.98057,2e-05,2.88249]
[1776377341061,42.09,75081.05,0.2,0.98056,2e-05,2.88335]
[1776377346096,42.09,75081.33,0.2,0.98057,2e-05,2.88258]
[1776377351131,42.09,75081.35,0.2,0.98057,2e-05,2.88241]
[1776377352137,42.09,75084.69,0.2,0.98063,2e-05,2.87478]
[1776377353279,42.09,75084.69,0.2,0.98063,2e-05,2.87478]
[1776377353145,42.09,75077.9,0.2,0.98051,2e-05,2.89025]
[1776377353441,42.09,75077.9,0.2,0.98051,2e-05,2.89025]
[1776377354144,42.09,75077.9,0.2,0.98051,2e-05,2.89025]
[1776377354191,42.09,75077.9,0.2,0.98051,2e-05,2.89025]
[1776377354291,42.09,75073.77,0.2,0.98043,2e-05,2.89966]
[1776377359026,42.09,75071.85,0.2,0.9804,2e-05,2.90383]
[1776377359201,42.09,75071.85,0.2,0.9804,2e-05,2.90383]
[1776377361750,42.09,75071.69,0.2,0.9804,2e-05,2.90403]
[1776377361942,42.09,75071.69,0.2,0.9804,2e-05,2.90403]
[1776377362219,42.09,75071.36,0.2,0.98039,2e-05,2.90473]
[1776377364233,42.09,75066.34,0.2,0.9803,2e-05,2.91615]
[1776377365241,42.09,75062.54,0.2,0.98023,2e-05,2.92483]
[1776377365383,42.09,75062.54,0.2,0.98023,2e-05,2.92483]
[1776377365438,42.09,75062.54,0.2,0.98023,2e-05,2.92483]
[1776377370276,42.09,75058.61,0.2,0.98016,2e-05,2.93345]
[1776377371487,42.09,75058.39,0.2,0.98017,2e-05,2.93167]
[1776377371693,42.09,75058.39,0.2,0.98017,2e-05,2.93167]
[1776377375311,42.09,75054.24,0.2,0.98009,2e-05,2.94085]
[1776377376318,42.09,75049.81,0.2,0.98001,2e-05,2.95102]
[1776377377325,42.09,75046.09,0.2,0.97994,2e-05,2.95955]
[1776377378332,42.09,75042.51,0.2,0.97988,2e-05,2.96775]
[1776377379339,42.09,75036.94,0.2,0.97977,2e-05,2.9806]
[1776377380346,42.09,75031.29,0.2,0.97967,2e-05,2.99368]
[1776377381353,42.09,75024.9,0.2,0.97954,2e-05,3.00851]
[1776377382815,42.08,75024.34,0.2,0.97954,2e-05,3.00961]
[1776377382940,42.08,75024.34,0.2,0.97954,2e-05,3.00961]
[1776377383331,42.08,75024.34,0.2,0.97954,2e-05,3.00961]
[1776377383367,42.08,75024.93,0.2,0.97955,2e-05,3.00797]
[1776377383443,42.08,75024.93,0.2,0.97955,2e-05,3.00797]
[1776377386388,42.08,75018.97,0.2,0.97944,2e-05,3.02128]
[1776377387395,42.08,75015.44,0.2,0.97937,2e-05,3.02938]
[1776377389409,42.08,75012.56,0.2,0.97932,2e-05,3.03564]
[1776377392137,42.08,75012.34,0.2,0.97932,2e-05,3.03586]
[1776377392206,42.08,75012.34,0.2,0.97932,2e-05,3.03586]
[1776377392285,42.08,75012.0,0.2,0.97932,2e-05,3.03606]
[1776377394704,42.07,75009.84,0.2,0.97928,2e-05,3.04089]
[1776377394938,42.07,75009.84,0.2,0.97928,2e-05,3.04089]
[1776377400489,42.07,75008.77,0.2,0.97928,2e-05,3.04127]
[1776377404250,42.06,75009.01,0.2,0.97929,2e-05,3.03978]
[1776377404282,42.06,75008.93,0.2,0.97929,2e-05,3.03967]
[1776377404438,42.06,75008.93,0.2,0.97929,2e-05,3.03967]
[1776377404517,42.06,75008.34,0.2,0.97928,2e-05,3.04077]
[1776377405531,42.06,75002.86,0.2,0.97917,2e-05,3.05352]
[1776377407419,42.06,74996.85,0.2,0.97906,2e-05,3.06756]
[1776377407437,42.06,74996.85,0.2,0.97906,2e-05,3.06756]
[1776377411571,42.05,75001.73,0.2,0.97917,2e-05,3.05417]
[1776377412576,42.05,75001.73,0.2,0.97917,2e-05,3.05417]
[1776377412702,42.05,75001.73,0.2,0.97917,2e-05,3.05417]
[1776377412808,42.05,75003.89,0.2,0.97921,2e-05,3.0487]
[1776377413587,42.05,75021.71,0.2,0.97956,2e-05,3.00645]
[1776377414594,42.05,75028.24,0.2,0.97969,2e-05,2.99054]
[1776377418526,42.05,75027.96,0.2,0.97969,2e-05,2.99057]
[1776377418698,42.05,75027.96,0.2,0.97969,2e-05,2.99057]
[1776377418760,42.05,75025.47,0.2,0.97964,2e-05,2.9962]
[1776377419630,42.05,75019.43,0.2,0.97953,2e-05,3.01021]
[1776377423659,42.04,75024.18,0.2,0.97963,2e-05,2.99799]
[1776377424462,42.04,75024.18,0.2,0.97963,2e-05,2.99799]
[1776377424692,42.04,75024.18,0.2,0.97963,2e-05,2.99799]
[1776377425295,42.04,75024.18,0.2,0.97963,2e-05,2.99799]
[1776377425437,42.04,75027.13,0.2,0.97969,2e-05,2.99082]
[1776377430708,42.04,75028.01,0.2,0.97971,2e-05,2.98741]
[1776377434736,42.04,75025.79,0.2,0.97969,2e-05,2.9895]
[1776377437757,42.03,75032.66,0.2,0.97983,2e-05,2.97268]
[1776377438702,42.03,75032.66,0.2,0.97983,2e-05,2.97268]
[1776377438937,42.03,75032.66,0.2,0.97983,2e-05,2.97268]
[1776377439013,42.03,75039.14,0.2,0.97995,2e-05,2.95735]
[1776377439892,42.03,75039.14,0.2,0.97995,2e-05,2.95735]
[1776377439937,42.03,75039.14,0.2,0.97995,2e-05,2.95735]
[1776377440778,42.03,75049.44,0.2,0.98015,2e-05,2.93308]
[1776377441785,42.03,75051.57,0.2,0.98019,2e-05,2.92801]
[1776377444809,42.03,75057.31,0.2,0.9803,2e-05,2.91439]
[1776377447315,42.03,75058.06,0.2,0.98032,2e-05,2.91256]
[1776377447437,42.03,75058.06,0.2,0.98032,2e-05,2.91256]
[1776377447377,42.03,75058.08,0.2,0.98032,2e-05,2.91242]
[1776377447962,42.03,75058.08,0.2,0.98032,2e-05,2.91242]
[1776377448206,42.03,75058.08,0.2,0.98032,2e-05,2.91242]
[1776377448284,42.03,75058.27,0.2,0.98032,2e-05,2.91189]
[1776377453870,42.03,75058.32,0.2,0.98033,2e-05,2.91123]
[1776377457341,42.03,75057.93,0.2,0.98032,2e-05,2.91194]
[1776377458497,42.02,75058.9,0.2,0.98034,2e-05,2.90952]
[1776377458699,42.02,75058.9,0.2,0.98034,2e-05,2.90952]
[1776377460919,42.02,75056.23,0.2,0.98029,2e-05,2.91541]
[1776377461926,42.02,75053.24,0.2,0.98024,2e-05,2.92221]
[1776377462933,42.02,75049.19,0.2,0.98016,2e-05,2.93146]
[1776377463648,42.02,75049.19,0.2,0.98016,2e-05,2.93146]
[1776377463693,42.02,75049.19,0.2,0.98016,2e-05,2.93146]
[1776377463942,42.02,75046.24,0.2,0.98011,2e-05,2.93816]
[1776377465230,42.02,75046.24,0.2,0.98011,2e-05,2.93816]
[1776377465436,42.02,75046.24,0.2,0.98011,2e-05,2.93816]
[1776377465460,42.02,75045.89,0.2,0.9801,2e-05,2.93884]
[1776377465954,42.02,75042.75,0.2,0.98005,2e-05,2.94598]
[1776377466961,42.02,75039.18,0.2,0.97998,2e-05,2.95413]
[1776377470989,42.02,75036.67,0.2,0.97994,2e-05,2.95929]
[1776377471996,42.02,75034.41,0.2,0.9799,2e-05,2.96438]
[1776377472518,42.02,75034.41,0.2,0.9799,2e-05,2.96438]
[1776377472688,42.02,75034.41,0.2,0.9799,2e-05,2.96438]
[1776377474010,42.02,75026.57,0.2,0.97975,2e-05,2.98234]
[1776377475017,42.02,75021.94,0.2,0.97966,2e-05,2.99299]
[1776377476096,42.02,75021.94,0.2,0.97966,2e-05,2.99299]
[1776377476197,42.02,75021.94,0.2,0.97966,2e-05,2.99299]
[1776377478038,42.01,75027.03,0.2,0.97977,2e-05,2.98029]
[1776377479040,42.01,75027.03,0.2,0.97977,2e-05,2.98029]
[1776377479190,42.01,75027.03,0.2,0.97977,2e-05,2.98029]
[1776377479266,42.01,75029.4,0.2,0.97981,2e-05,2.97451]
[1776377485092,42.01,75030.67,0.2,0.97985,2e-05,2.97028]
[1776377486867,42.01,75030.71,0.2,0.97985,2e-05,2.96998]
[1776377486938,42.01,75030.71,0.2,0.97985,2e-05,2.96998]
[1776377491541,42.0,75033.05,0.2,0.97992,2e-05,2.96131]
[1776377491690,42.0,75033.05,0.2,0.97992,2e-05,2.96131]
[1776377494441,42.0,75033.25,0.2,0.97992,2e-05,2.96046]
[1776377495162,42.0,75032.91,0.2,0.97992,2e-05,2.96088]
[1776377500197,42.0,75032.99,0.2,0.97993,2e-05,2.95976]
[1776377501204,42.0,75038.35,0.2,0.98003,2e-05,2.94708]
[1776377502977,42.0,75041.14,0.2,0.98009,2e-05,2.94043]
[1776377503205,42.0,75041.14,0.2,0.98009,2e-05,2.94043]
[1776377509260,41.99,75044.47,0.2,0.98016,2e-05,2.93167]
[1776377513288,41.99,75039.09,0.2,0.98006,2e-05,2.94359]
[1776377515221,41.99,75036.33,0.2,0.98001,2e-05,2.94986]
[1776377515449,41.99,75036.33,0.2,0.98001,2e-05,2.94986]
[1776377516452,41.99,75034.01,0.2,0.97997,2e-05,2.95509]
[1776377516511,41.99,75033.92,0.2,0.97997,2e-05,2.95512]
[1776377516686,41.99,75033.92,0.2,0.97997,2e-05,2.95512]
[1776377517716,41.99,75030.69,0.2,0.97991,2e-05,2.96248]
[1776377517937,41.99,75030.69,0.2,0.97991,2e-05,2.96248]
[1776377521344,41.99,75020.82,0.2,0.97973,2e-05,2.98478]
[1776377522451,41.99,75020.82,0.2,0.97973,2e-05,2.98478]
[1776377522696,41.99,75018.23,0.2,0.97968,2e-05,2.99063]
[1776377523484,41.99,75018.23,0.2,0.97968,2e-05,2.99063]
[1776377523536,41.98,75017.76,0.2,0.97967,2e-05,2.99148]
[1776377523695,41.98,75017.76,0.2,0.97967,2e-05,2.99148]
[1776377528526,41.98,75020.27,0.2,0.97973,2e-05,2.9846]
[1776377528695,41.98,75020.37,0.2,0.97973,2e-05,2.98413]
[1776377531414,41.98,75013.47,0.2,0.9796,2e-05,2.99967]
[1776377532421,41.98,75005.9,0.2,0.97946,2e-05,3.01731]
[1776377533047,41.98,75005.9,0.2,0.97946,2e-05,3.01731]
[1776377533196,41.98,75005.9,0.2,0.97946,2e-05,3.01731]
[1776377534701,41.98,75003.99,0.2,0.97943,2e-05,3.02124]
[1776377534937,41.98,75003.99,0.2,0.97943,2e-05,3.02124]
[1776377535442,41.97,75003.62,0.2,0.97942,2e-05,3.02183]
[1776377540477,41.97,75002.45,0.2,0.97941,2e-05,3.02315]
[1776377542019,41.97,74999.74,0.2,0.97936,2e-05,3.0293]
[1776377542189,41.97,74999.74,0.2,0.97936,2e-05,3.0293]
[1776377547527,41.96,75003.26,0.2,0.97944,2e-05,3.01919]
[1776377547680,41.96,75003.26,0.2,0.97944,2e-05,3.01919]
[1776377547937,41.96,75003.26,0.2,0.97944,2e-05,3.01919]
[1776377548417,41.96,75003.26,0.2,0.97944,2e-05,3.01919]
[1776377548440,41.96,75003.26,0.2,0.97944,2e-05,3.01919]
[1776377548534,41.96,75003.59,0.2,0.97945,2e-05,3.01813]
[1776377552566,41.96,75006.41,0.2,0.97953,2e-05,3.00841]
[1776377552687,41.96,75007.77,0.2,0.97956,2e-05,3.00493]
[1776377554489,41.96,75007.77,0.2,0.97956,2e-05,3.00468]
[1776377554534,41.96,75010.23,0.2,0.97961,2e-05,2.99862]
[1776377554690,41.96,75010.23,0.2,0.97961,2e-05,2.99862]
[1776377559832,41.95,75005.43,0.2,0.97952,2e-05,3.00897]
[1776377559940,41.95,75005.43,0.2,0.97952,2e-05,3.00897]
[1776377560621,41.95,74997.71,0.2,0.97938,2e-05,3.02677]
[1776377562819,41.95,74996.48,0.2,0.97936,2e-05,3.02943]
[1776377562937,41.95,74996.48,0.2,0.97936,2e-05,3.02943]
[1776377563037,41.95,75000.65,0.2,0.97944,2e-05,3.01895]
[1776377564203,41.95,75000.65,0.2,0.97944,2e-05,3.01895]
[1776377564440,41.95,75000.65,0.2,0.97944,2e-05,3.01895]
[1776377567071,41.95,75002.85,0.2,0.97949,2e-05,3.01295]
[1776377567191,41.95,75002.85,0.2,0.97949,2e-05,3.01295]
[1776377567297,41.94,75011.6,0.2,0.97966,2e-05,2.99202]
[1776377567672,41.94,75015.32,0.2,0.97973,2e-05,2.98304]
[1776377568679,41.94,75024.41,0.2,0.97991,2e-05,2.96153]
[1776377569687,41.94,75025.29,0.2,0.97993,2e-05,2.95931]
[1776377571666,41.94,75025.56,0.2,0.97993,2e-05,2.95852]
[1776377571703,41.94,75025.56,0.2,0.97993,2e-05,2.95852]
[1776377571706,41.94,75026.0,0.2,0.97994,2e-05,2.95733]
[1776377574722,41.94,75030.8,0.2,0.98004,2e-05,2.94567]
[1776377575728,41.94,75034.45,0.2,0.98011,2e-05,2.93704]
[1776377576736,41.94,75028.65,0.2,0.98,2e-05,2.95042]
[1776377579037,41.94,75027.34,0.2,0.97998,2e-05,2.95333]
[1776377579191,41.94,75027.34,0.2,0.97998,2e-05,2.95333]
[1776377579756,41.94,75031.24,0.2,0.98005,2e-05,2.94393]
[1776377580764,41.94,75034.81,0.2,0.98012,2e-05,2.93549]
[1776377586807,41.93,75036.91,0.2,0.98017,2e-05,2.92986]
[1776377587940,41.93,75036.91,0.2,0.98017,2e-05,2.92986]
[1776377588191,41.93,75036.91,0.2,0.98017,2e-05,2.92986]
[1776377588903,41.93,75036.99,0.2,0.98017,2e-05,2.92956]
[1776377588937,41.93,75036.99,0.2,0.98017,2e-05,2.92956]
[1776377588996,41.93,75037.0,0.2,0.98017,2e-05,2.92942]
[1776377596649,41.93,75037.08,0.2,0.98017,2e-05,2.929]
[1776377600905,41.93,75045.16,0.2,0.98033,2e-05,2.90917]
[1776377601912,41.93,75049.24,0.2,0.98041,2e-05,2.89969]
[1776377605456,41.93,75048.88,0.2,0.98041,2e-05,2.90039]
[1776377605473,41.93,75049.44,0.2,0.98042,2e-05,2.89905]
[1776377605698,41.93,75049.44,0.2,0.98042,2e-05,2.89905]
[1776377606947,41.93,75044.77,0.2,0.98033,2e-05,2.90969]
[1776377611983,41.93,75043.91,0.2,0.98033,2e-05,2.90913]
[1776377617017,41.93,75045.49,0.2,0.98036,2e-05,2.90515]
[1776377622060,41.92,75024.79,0.2,0.97998,2e-05,2.95285]
[1776377623554,41.92,75024.79,0.2,0.97998,2e-05,2.95285]
[1776377623637,41.92,75017.15,0.2,0.97983,2e-05,2.97058]
[1776377623672,41.92,75017.15,0.2,0.97983,2e-05,2.97058]
[1776377624074,41.92,75011.81,0.2,0.97973,2e-05,2.98295]
[1776377625081,41.92,75002.78,0.2,0.97956,2e-05,3.00405]
[1776377626089,41.92,75001.53,0.2,0.97954,2e-05,3.00677]
[1776377629796,41.92,75002.1,0.2,0.97955,2e-05,3.00472]
[1776377629941,41.92,75002.1,0.2,0.97955,2e-05,3.00472]
[1776377630118,41.92,75002.01,0.2,0.97955,2e-05,3.0047]
[1776377635153,41.91,75001.94,0.2,0.97956,2e-05,3.00374]
[1776377640189,41.91,75000.7,0.2,0.97955,2e-05,3.00556]
[1776377644440,41.91,75000.29,0.2,0.97954,2e-05,3.00586]
[1776377650259,41.9,75000.19,0.2,0.97955,2e-05,3.00457]
[1776377655293,41.9,75000.39,0.2,0.97957,2e-05,3.00305]
[1776377658315,41.9,75005.7,0.2,0.97967,2e-05,2.98989]
[1776377660108,41.9,75005.84,0.2,0.97968,2e-05,2.98937]
[1776377660191,41.9,75005.84,0.2,0.97968,2e-05,2.98937]
[1776377660643,41.9,75005.84,0.2,0.97968,2e-05,2.98937]
[1776377660658,41.9,75004.55,0.2,0.97965,2e-05,2.99223]
[1776377660696,41.9,75004.55,0.2,0.97965,2e-05,2.99223]
[1776377667378,41.89,75002.54,0.2,0.97963,2e-05,2.99566]
[1776377669392,41.89,74997.73,0.2,0.97954,2e-05,3.00664]
[1776377669943,41.89,74997.73,0.2,0.97954,2e-05,3.00664]
[1776377670197,41.89,74997.73,0.2,0.97954,2e-05,3.00664]
[1776377670405,41.89,74997.73,0.2,0.97954,2e-05,3.00664]
[1776377670437,41.89,74997.73,0.2,0.97954,2e-05,3.00664]
[1776377670504,41.89,74998.3,0.2,0.97955,2e-05,3.00508]
[1776377675434,41.89,74995.19,0.2,0.97951,2e-05,3.00916]
[1776377677266,41.89,74995.09,0.2,0.97951,2e-05,3.00917]
[1776377677437,41.89,74995.09,0.2,0.97951,2e-05,3.00917]
[1776377677448,41.88,74994.12,0.2,0.97949,2e-05,3.01125]
[1776377679666,41.88,74990.84,0.2,0.97943,2e-05,3.01882]
[1776377679687,41.88,74990.84,0.2,0.97943,2e-05,3.01882]
[1776377682483,41.88,74986.6,0.2,0.97936,2e-05,3.02796]
[1776377689531,41.87,74985.9,0.2,0.97936,2e-05,3.02786]
[1776377691546,41.87,74989.86,0.2,0.97944,2e-05,3.01795]
[1776377694940,41.87,74993.15,0.2,0.97951,2e-05,3.00943]
[1776377695202,41.87,74993.15,0.2,0.97951,2e-05,3.00943]
[1776377695486,41.87,74993.15,0.2,0.97951,2e-05,3.00943]
[1776377695698,41.87,74993.15,0.2,0.97951,2e-05,3.00943]
[1776377695574,41.87,74993.55,0.2,0.97952,2e-05,3.00826]
[1776377700609,41.87,74993.39,0.2,0.97952,2e-05,3.00753]
[1776377704638,41.86,74988.23,0.2,0.97943,2e-05,3.01891]
[1776377706158,41.86,74989.98,0.2,0.97947,2e-05,3.01453]
[1776377706193,41.86,74989.98,0.2,0.97947,2e-05,3.01453]
[1776377706564,41.86,74989.98,0.2,0.97947,2e-05,3.01453]
[1776377706687,41.86,74989.98,0.2,0.97947,2e-05,3.01453]
[1776377706652,41.86,74990.49,0.2,0.97948,2e-05,3.01308]
[1776377710680,41.86,74994.0,0.2,0.97955,2e-05,3.00386]
[1776377715715,41.86,74990.58,0.2,0.9795,2e-05,3.0109]
[1776377715806,41.86,74990.58,0.2,0.9795,2e-05,3.0109]
[1776377715938,41.86,74990.58,0.2,0.9795,2e-05,3.0109]
[1776377716061,41.86,74990.58,0.2,0.9795,2e-05,3.0109]
[1776377716199,41.86,74990.58,0.2,0.9795,2e-05,3.0109]
[1776377716722,41.85,74990.54,0.2,0.9795,2e-05,3.01078]
[1776377718736,41.85,74994.52,0.2,0.97958,2e-05,3.0009]
[1776377720750,41.85,74998.13,0.2,0.97965,2e-05,2.99195]
[1776377721853,41.85,74998.13,0.2,0.97965,2e-05,2.99195]
[1776377721939,41.85,74998.13,0.2,0.97965,2e-05,2.99195]
[1776377722006,41.85,74998.13,0.2,0.97965,2e-05,2.99195]
[1776377722202,41.85,74998.13,0.2,0.97965,2e-05,2.99195]
[1776377722303,41.85,75005.41,0.2,0.97979,2e-05,2.9744]
[1776377724779,41.85,75007.02,0.2,0.97983,2e-05,2.97032]
[1776377729492,41.85,75006.17,0.2,0.97981,2e-05,2.97187]
[1776377729651,41.85,75006.17,0.2,0.97981,2e-05,2.97187]
[1776377729688,41.85,75006.17,0.2,0.97981,2e-05,2.97187]
[1776377729745,41.85,75005.55,0.2,0.9798,2e-05,2.97304]
[1776377733843,41.84,74998.09,0.2,0.97968,2e-05,2.9878]
[1776377735154,41.84,74998.09,0.2,0.97968,2e-05,2.9878]
[1776377735192,41.84,74998.09,0.2,0.97968,2e-05,2.9878]
[1776377735293,41.84,74997.59,0.2,0.97967,2e-05,2.98866]
[1776377735827,41.84,74997.59,0.2,0.97967,2e-05,2.98866]
[1776377735938,41.84,74997.59,0.2,0.97967,2e-05,2.98866]
[1776377739885,41.84,74991.15,0.2,0.97956,2e-05,3.00299]
[1776377740891,41.84,74972.33,0.2,0.97919,2e-05,3.04785]
[1776377741899,41.84,74963.66,0.2,0.97902,2e-05,3.0682]
[1776377742908,41.84,74955.81,0.2,0.97887,2e-05,3.08684]
[1776377743915,41.84,74950.24,0.2,0.97876,2e-05,3.09999]
[1776377745929,41.83,74945.11,0.2,0.97866,2e-05,3.1117]
[1776377747943,41.83,74930.52,0.2,0.97838,2e-05,3.14658]
[1776377748950,41.83,74918.11,0.2,0.97813,2e-05,3.17672]
[1776377749957,41.83,74921.69,0.2,0.9782,2e-05,3.16735]
[1776377753985,41.82,74927.27,0.2,0.97833,2e-05,3.15224]
[1776377757007,41.82,74931.3,0.2,0.97842,2e-05,3.14092]
[1776377759021,41.82,74937.62,0.2,0.97856,2e-05,3.12452]
[1776377762042,41.81,74934.35,0.2,0.9785,2e-05,3.13125]
[1776377765779,41.81,74932.88,0.2,0.97848,2e-05,3.13397]
[1776377765941,41.81,74932.68,0.2,0.97848,2e-05,3.13401]
[1776377765962,41.81,74932.68,0.2,0.97848,2e-05,3.13401]
[1776377766188,41.81,74932.68,0.2,0.97848,2e-05,3.13401]
[1776377766235,41.81,74930.95,0.2,0.97845,2e-05,3.13781]
[1776377771106,41.8,74936.21,0.2,0.97857,2e-05,3.12267]
[1776377775133,41.79,74940.06,0.2,0.97866,2e-05,3.11162]
[1776377776181,41.79,74940.06,0.2,0.97866,2e-05,3.11162]
[1776377776443,41.79,74940.06,0.2,0.97866,2e-05,3.11162]
[1776377776515,41.79,74942.81,0.2,0.97872,2e-05,3.10451]
[1776377777299,41.79,74942.81,0.2,0.97872,2e-05,3.10451]
[1776377777440,41.79,74942.81,0.2,0.97872,2e-05,3.10451]
[1776377777502,41.79,74938.84,0.2,0.97864,2e-05,3.1138]
[1776377779161,41.79,74935.4,0.2,0.97858,2e-05,3.12139]
[1776377784413,41.78,74934.79,0.2,0.97858,2e-05,3.12122]
[1776377784439,41.78,74934.79,0.2,0.97858,2e-05,3.12122]
[1776377784535,41.78,74934.79,0.2,0.97858,2e-05,3.12122]
[1776377784689,41.78,74934.79,0.2,0.97858,2e-05,3.12122]
[1776377784790,41.78,74934.79,0.2,0.97859,2e-05,3.12081]
[1776377790238,41.77,74931.93,0.2,0.97855,2e-05,3.12528]
[1776377792430,41.77,74932.32,0.2,0.97858,2e-05,3.12163]
[1776377792440,41.77,74932.32,0.2,0.97858,2e-05,3.12163]
[1776377792572,41.77,74932.32,0.2,0.97858,2e-05,3.12163]
[1776377792694,41.77,74932.32,0.2,0.97858,2e-05,3.12163]
[1776377792731,41.77,74932.32,0.2,0.97858,2e-05,3.12121]
[1776377795802,41.77,74932.0,0.2,0.97858,2e-05,3.12116]
[1776377795273,41.77,74940.75,0.2,0.97876,2e-05,3.09939]
[1776377795926,41.77,74940.75,0.2,0.97876,2e-05,3.09939]
[1776377795937,41.77,74940.75,0.2,0.97876,2e-05,3.09939]
[1776377796280,41.76,74942.85,0.2,0.9788,2e-05,3.0939]
[1776377798294,41.76,74946.97,0.2,0.97889,2e-05,3.08318]
[1776377803329,41.76,74945.42,0.2,0.97888,2e-05,3.08516]
[1776377803981,41.76,74945.42,0.2,0.97888,2e-05,3.08516]
[1776377804191,41.76,74945.42,0.2,0.97888,2e-05,3.08516]
[1776377804296,41.76,74945.42,0.2,0.97888,2e-05,3.08516]
[1776377804439,41.76,74945.42,0.2,0.97888,2e-05,3.08516]
[1776377804497,41.75,74946.4,0.2,0.9789,2e-05,3.08242]
[1776377808364,41.75,74950.99,0.2,0.979,2e-05,3.06995]
[1776377813402,41.74,74949.91,0.2,0.97899,2e-05,3.07095]
[1776377816100,41.74,74948.01,0.2,0.97896,2e-05,3.07489]
[1776377816190,41.74,74948.01,0.2,0.97896,2e-05,3.07489]
[1776377816269,41.74,74948.01,0.2,0.97896,2e-05,3.07489]
[1776377816448,41.74,74948.01,0.2,0.97896,2e-05,3.07489]
[1776377816475,41.74,74945.78,0.2,0.97892,2e-05,3.07996]
[1776377821664,41.74,74944.42,0.2,0.9789,2e-05,3.0819]
[1776377821696,41.74,74944.42,0.2,0.9789,2e-05,3.0819]
[1776377821795,41.74,74943.27,0.2,0.97888,2e-05,3.08435]
[1776377821879,41.74,74943.27,0.2,0.97888,2e-05,3.08435]
[1776377821936,41.74,74943.27,0.2,0.97888,2e-05,3.08435]
[1776377823474,41.73,74934.04,0.2,0.9787,2e-05,3.10611]
[1776377824436,41.73,74934.04,0.2,0.9787,2e-05,3.10611]
[1776377824481,41.73,74930.47,0.2,0.97863,2e-05,3.11445]
[1776377825534,41.73,74917.09,0.2,0.97837,2e-05,3.14689]
[1776377826506,41.73,74906.54,0.2,0.97815,2e-05,3.17251]
[1776377827513,41.73,74907.6,0.2,0.97818,2e-05,3.16938]
[1776377831541,41.73,74903.13,0.2,0.97808,2e-05,3.18097]
[1776377835016,41.73,74903.21,0.2,0.97808,2e-05,3.1811]
[1776377835194,41.73,74903.21,0.2,0.97808,2e-05,3.1811]
[1776377835338,41.73,74903.21,0.2,0.97808,2e-05,3.1811]
[1776377835437,41.73,74903.21,0.2,0.97808,2e-05,3.1811]
[1776377835569,41.73,74902.82,0.2,0.97807,2e-05,3.18218]
[1776377838590,41.73,74908.04,0.2,0.97818,2e-05,3.16955]
[1776377839597,41.73,74913.64,0.2,0.97829,2e-05,3.15583]
[1776377840067,41.73,74913.64,0.2,0.97829,2e-05,3.15583]
[1776377840202,41.73,74913.64,0.2,0.97829,2e-05,3.15583]
[1776377840247,41.73,74913.64,0.2,0.97829,2e-05,3.15583]
[1776377840439,41.73,74913.64,0.2,0.97829,2e-05,3.15583]
[1776377840604,41.73,74914.75,0.2,0.97831,2e-05,3.15325]
[1776377843624,41.73,74911.12,0.2,0.97823,2e-05,3.16269]
[1776377844627,41.73,74911.12,0.2,0.97823,2e-05,3.16269]
[1776377844694,41.73,74911.12,0.2,0.97823,2e-05,3.16269]
[1776377844795,41.73,74910.86,0.2,0.97823,2e-05,3.16348]
[1776377850674,41.74,74912.81,0.2,0.97826,2e-05,3.15956]
[1776377852006,41.74,74913.22,0.2,0.97828,2e-05,3.15642]
[1776377852189,41.74,74913.22,0.2,0.97828,2e-05,3.15642]
[1776377857723,41.74,74912.25,0.2,0.97826,2e-05,3.15973]
[1776377858457,41.74,74912.25,0.2,0.97826,2e-05,3.15973]
[1776377858704,41.74,74912.25,0.2,0.97826,2e-05,3.15973]
[1776377864183,41.74,74910.3,0.2,0.97821,2e-05,3.16532]
[1776377864442,41.74,74910.3,0.2,0.97821,2e-05,3.16532]
[1776377864772,41.74,74909.41,0.2,0.97819,2e-05,3.16781]
[1776377865079,41.74,74909.41,0.2,0.97819,2e-05,3.16781]
[1776377865203,41.74,74909.41,0.2,0.97819,2e-05,3.16781]
[1776377870222,41.75,74912.21,0.2,0.97824,2e-05,3.1616]
[1776377870441,41.75,74912.21,0.2,0.97824,2e-05,3.1616]
[1776377870470,41.75,74912.21,0.2,0.97824,2e-05,3.1616]
[1776377870696,41.75,74912.21,0.2,0.97824,2e-05,3.1616]
[1776377870816,41.75,74911.58,0.2,0.97823,2e-05,3.16331]
[1776377876858,41.75,74910.96,0.2,0.97821,2e-05,3.16574]
[1776377881893,41.75,74915.75,0.2,0.9783,2e-05,3.15462]
[1776377882994,41.75,74916.14,0.2,0.9783,2e-05,3.15381]
[1776377883191,41.75,74916.14,0.2,0.9783,2e-05,3.15381]
[1776377883639,41.75,74916.14,0.2,0.9783,2e-05,3.15381]
[1776377883697,41.75,74916.14,0.2,0.9783,2e-05,3.15381]
[1776377883907,41.75,74917.1,0.2,0.97832,2e-05,3.15161]
[1776377887936,41.76,74924.26,0.2,0.97846,2e-05,3.13466]
[1776377888944,41.76,74933.7,0.2,0.97865,2e-05,3.11171]
[1776377891228,41.76,74933.59,0.2,0.97865,2e-05,3.11217]
[1776377891439,41.76,74933.59,0.2,0.97865,2e-05,3.11217]
[1776377891513,41.76,74933.24,0.2,0.97864,2e-05,3.1135]
[1776377892101,41.76,74933.24,0.2,0.97864,2e-05,3.1135]
[1776377892194,41.76,74933.24,0.2,0.97864,2e-05,3.1135]
[1776377898007,41.76,74940.55,0.2,0.97877,2e-05,3.09705]
[1776377899014,41.77,74943.97,0.2,0.97884,2e-05,3.08924]
[1776377900220,41.77,74943.97,0.2,0.97884,2e-05,3.08924]
[1776377900443,41.77,74943.97,0.2,0.97884,2e-05,3.08924]
[1776377900537,41.77,74944.58,0.2,0.97885,2e-05,3.08803]
[1776377901003,41.77,74944.58,0.2,0.97885,2e-05,3.08803]
[1776377901194,41.77,74944.58,0.2,0.97885,2e-05,3.08803]
[1776377904724,41.77,74942.57,0.2,0.9788,2e-05,3.09372]
[1776377904940,41.77,74942.57,0.2,0.9788,2e-05,3.09372]
[1776377904753,41.77,74935.51,0.2,0.97866,2e-05,3.11117]
[1776377905057,41.77,74931.84,0.2,0.97858,2e-05,3.12037]
[1776377906064,41.77,74926.14,0.2,0.97846,2e-05,3.13456]
[1776377907110,41.77,74926.14,0.2,0.97846,2e-05,3.13456]
[1776377907199,41.77,74926.14,0.2,0.97846,2e-05,3.13456]
[1776377907249,41.77,74921.23,0.2,0.97836,2e-05,3.14682]
[1776377911109,41.77,74904.15,0.2,0.97802,2e-05,3.18747]
[1776377912116,41.77,74899.22,0.2,0.97792,2e-05,3.19984]
[1776377913123,41.77,74903.64,0.2,0.97801,2e-05,3.18892]
[1776377914437,41.77,74903.64,0.2,0.97801,2e-05,3.18892]
[1776377914695,41.77,74903.64,0.2,0.97801,2e-05,3.18892]
[1776377914726,41.77,74904.25,0.2,0.97802,2e-05,3.1875]
[1776377915295,41.77,74904.25,0.2,0.97802,2e-05,3.1875]
[1776377915438,41.77,74904.25,0.2,0.97802,2e-05,3.1875]
[1776377921677,41.78,74902.75,0.2,0.97799,2e-05,3.19189]
[1776377921687,41.78,74902.75,0.2,0.97799,2e-05,3.19189]
[1776377921779,41.78,74901.41,0.2,0.97796,2e-05,3.19532]
[1776377922493,41.78,74901.41,0.2,0.97796,2e-05,3.19532]
[1776377922696,41.78,74901.41,0.2,0.97796,2e-05,3.19532]
[1776377928243,41.78,74899.54,0.2,0.97791,2e-05,3.2006]
[1776377929250,41.78,74903.52,0.2,0.978,2e-05,3.19077]
[1776377930354,41.78,74903.52,0.2,0.978,2e-05,3.19077]
[1776377930436,41.78,74903.52,0.2,0.978,2e-05,3.19077]
[1776377930458,41.78,74905.46,0.2,0.97803,2e-05,3.18605]
[1776377931645,41.78,74905.46,0.2,0.97803,2e-05,3.18605]
[1776377931692,41.78,74905.46,0.2,0.97803,2e-05,3.18605]
[1776377931747,41.78,74910.38,0.2,0.97813,2e-05,3.17395]
[1776377933278,41.78,74912.98,0.2,0.97819,2e-05,3.16778]
[1776377935292,41.78,74917.78,0.2,0.97828,2e-05,3.15621]
[1776377936044,41.78,74917.78,0.2,0.97828,2e-05,3.15621]
[1776377936189,41.78,74917.78,0.2,0.97828,2e-05,3.15621]
[1776377936299,41.78,74922.62,0.2,0.97838,2e-05,3.14444]
[1776377937183,41.78,74922.62,0.2,0.97838,2e-05,3.14444]
[1776377937204,41.78,74922.62,0.2,0.97838,2e-05,3.14444]
[1776377941334,41.79,74916.27,0.2,0.97824,2e-05,3.16096]
[1776377942692,41.79,74916.27,0.2,0.97824,2e-05,3.16096]
[1776377942936,41.79,74916.27,0.2,0.97824,2e-05,3.16096]
[1776377942788,41.79,74915.6,0.2,0.97823,2e-05,3.16276]
[1776377943759,41.79,74915.6,0.2,0.97823,2e-05,3.16276]
[1776377943937,41.79,74915.6,0.2,0.97823,2e-05,3.16276]
[1776377943984,41.79,74916.36,0.2,0.97824,2e-05,3.16103]
[1776377947376,41.79,74913.53,0.2,0.97818,2e-05,3.16858]
[1776377948994,41.79,74915.23,0.2,0.97821,2e-05,3.16451]
[1776377949194,41.79,74915.23,0.2,0.97821,2e-05,3.16451]
[1776377949445,41.79,74915.23,0.2,0.97821,2e-05,3.16451]
[1776377949475,41.79,74915.23,0.2,0.97821,2e-05,3.16451]
[1776377949576,41.79,74917.96,0.2,0.97827,2e-05,3.15791]
[1776377951403,41.79,74921.82,0.2,0.97834,2e-05,3.1487]
[1776377952349,41.79,74921.82,0.2,0.97834,2e-05,3.1487]
[1776377952441,41.79,74921.82,0.2,0.97834,2e-05,3.1487]
[1776377954425,41.79,74926.0,0.2,0.97843,2e-05,3.13893]
[1776377955432,41.79,74928.92,0.2,0.97848,2e-05,3.13194]
[1776377956629,41.79,74928.92,0.2,0.97848,2e-05,3.13194]
[1776377956689,41.79,74928.92,0.2,0.97848,2e-05,3.13194]
[1776377956731,41.79,74921.13,0.2,0.97832,2e-05,3.15128]
[1776377957113,41.79,74921.13,0.2,0.97832,2e-05,3.15128]
[1776377957198,41.79,74921.13,0.2,0.97832,2e-05,3.15128]
[1776377957446,41.79,74918.16,0.2,0.97826,2e-05,3.15876]
[1776377963326,41.8,74918.53,0.2,0.97826,2e-05,3.15842]
[1776377963439,41.8,74918.53,0.2,0.97826,2e-05,3.15842]
[1776377963487,41.8,74920.26,0.2,0.9783,2e-05,3.15444]
[1776377964298,41.8,74920.26,0.2,0.9783,2e-05,3.15444]
[1776377964438,41.8,74920.26,0.2,0.9783,2e-05,3.15444]
[1776377969799,41.8,74919.43,0.2,0.97827,2e-05,3.15724]
[1776377969939,41.8,74919.43,0.2,0.97827,2e-05,3.15724]
[1776377970193,41.8,74919.18,0.2,0.97827,2e-05,3.158]
[1776377970443,41.8,74919.18,0.2,0.97827,2e-05,3.158]
[1776377970537,41.8,74918.82,0.2,0.97826,2e-05,3.15903]
[1776377974565,41.8,74915.78,0.2,0.97821,2e-05,3.16481]
[1776377976259,41.8,74914.81,0.2,0.97819,2e-05,3.16734]
[1776377976442,41.8,74914.81,0.2,0.97819,2e-05,3.16734]
[1776377976579,41.8,74904.45,0.2,0.97797,2e-05,3.19316]
[1776377977586,41.8,74903.33,0.2,0.97795,2e-05,3.19603]
[1776377980607,41.8,74900.41,0.2,0.97789,2e-05,3.20353]
[1776377981167,41.8,74900.41,0.2,0.97789,2e-05,3.20353]
[1776377981844,41.8,74900.41,0.2,0.97789,2e-05,3.20353]
[1776377981951,41.8,74900.41,0.2,0.97789,2e-05,3.20353]
[1776377984443,41.8,74899.19,0.2,0.97786,2e-05,3.20676]
[1776377984637,41.8,74897.67,0.2,0.97783,2e-05,3.21061]
[1776377985643,41.8,74885.1,0.2,0.97756,2e-05,3.24219]
[1776377986650,41.8,74884.56,0.2,0.97755,2e-05,3.24355]
[1776377988837,41.8,74886.32,0.2,0.97759,2e-05,3.23911]
[1776377988937,41.8,74886.32,0.2,0.97759,2e-05,3.23911]
[1776377990678,41.8,74893.68,0.2,0.97774,2e-05,3.22066]
[1776377991685,41.8,74896.7,0.2,0.97781,2e-05,3.21314]
[1776377992692,41.8,74893.72,0.2,0.97774,2e-05,3.22064]
[1776377993498,41.8,74893.72,0.2,0.97774,2e-05,3.22064]
[1776377993689,41.8,74893.72,0.2,0.97774,2e-05,3.22064]
[1776377993699,41.8,74889.79,0.2,0.97766,2e-05,3.23053]
[1776377997727,41.81,74896.63,0.2,0.9778,2e-05,3.21347]
[1776377998052,41.81,74896.63,0.2,0.9778,2e-05,3.21347]
[1776377998189,41.81,74896.63,0.2,0.9778,2e-05,3.21347]
[1776378000085,41.81,74897.5,0.2,0.97782,2e-05,3.21139]
[1776378000748,41.81,74902.73,0.2,0.97793,2e-05,3.19839]
[1776378001506,41.81,74902.73,0.2,0.97793,2e-05,3.19839]
[1776378001699,41.81,74902.73,0.2,0.97793,2e-05,3.19839]
[1776378006793,41.81,74903.35,0.2,0.97794,2e-05,3.19731]
[1776378008807,41.81,74910.88,0.2,0.97809,2e-05,3.17874]
[1776378009526,41.81,74910.88,0.2,0.97809,2e-05,3.17874]
[1776378009699,41.81,74910.88,0.2,0.97809,2e-05,3.17874]
[1776378010238,41.81,74911.42,0.2,0.9781,2e-05,3.17751]
[1776378010437,41.81,74911.42,0.2,0.9781,2e-05,3.17751]
[1776378010822,41.81,74911.98,0.2,0.97811,2e-05,3.17623]
[1776378015857,41.81,74905.97,0.2,0.97798,2e-05,3.19174]
[1776378016381,41.81,74905.97,0.2,0.97798,2e-05,3.19174]
[1776378016438,41.81,74905.97,0.2,0.97798,2e-05,3.19174]
[1776378018880,41.81,74887.13,0.2,0.97759,2e-05,3.23911]
[1776378019887,41.81,74887.0,0.2,0.97759,2e-05,3.23943]
[1776378020183,41.81,74887.0,0.2,0.97759,2e-05,3.23943]
[1776378020439,41.81,74887.0,0.2,0.97759,2e-05,3.23943]
[1776378020856,41.81,74887.0,0.2,0.97759,2e-05,3.23943]
[1776378020936,41.81,74887.0,0.2,0.97759,2e-05,3.23943]
[1776378021036,41.81,74887.0,0.2,0.97759,2e-05,3.23943]
[1776378026939,41.81,74890.71,0.2,0.97766,2e-05,3.2301]
[1776378027950,41.81,74898.14,0.2,0.97782,2e-05,3.21151]
[1776378028961,41.81,74898.14,0.2,0.97782,2e-05,3.21151]
[1776378029056,41.81,74901.96,0.2,0.9779,2e-05,3.20203]
[1776378029196,41.81,74901.96,0.2,0.9779,2e-05,3.20203]
[1776378029924,41.81,74901.96,0.2,0.9779,2e-05,3.20203]
[1776378029939,41.81,74901.96,0.2,0.9779,2e-05,3.20203]
[1776378030022,41.81,74901.96,0.2,0.9779,2e-05,3.20209]
[1776378035513,41.81,74901.09,0.2,0.97789,2e-05,3.20229]
[1776378035692,41.81,74901.09,0.2,0.97789,2e-05,3.20229]
[1776378041037,41.81,74902.45,0.2,0.97792,2e-05,3.19931]
[1776378042570,41.81,74902.8,0.2,0.97792,2e-05,3.19851]
[1776378042686,41.81,74902.8,0.2,0.97792,2e-05,3.19851]
[1776378042907,41.81,74902.8,0.2,0.97792,2e-05,3.19851]
[1776378042937,41.81,74902.8,0.2,0.97792,2e-05,3.19851]
[1776378043050,41.81,74902.64,0.2,0.97792,2e-05,3.19898]
[1776378048086,41.82,74903.14,0.2,0.97793,2e-05,3.19808]
[1776378054557,41.82,74903.14,0.2,0.97793,2e-05,3.19834]
[1776378054687,41.82,74903.14,0.2,0.97793,2e-05,3.19834]
[1776378060190,41.82,74906.14,0.2,0.97798,2e-05,3.19135]
[1776378060441,41.82,74906.14,0.2,0.97798,2e-05,3.19135]
[1776378061072,41.82,74906.14,0.2,0.97798,2e-05,3.19135]
[1776378060471,41.82,74912.13,0.2,0.97811,2e-05,3.17664]
[1776378061189,41.82,74912.13,0.2,0.97811,2e-05,3.17664]
[1776378061290,41.82,74915.53,0.2,0.97817,2e-05,3.16833]
[1776378067219,41.82,74912.39,0.2,0.97811,2e-05,3.17676]
[1776378073261,41.82,74912.33,0.2,0.9781,2e-05,3.17754]
[1776378078199,41.82,74911.45,0.2,0.97808,2e-05,3.18012]
[1776378078436,41.82,74911.45,0.2,0.97808,2e-05,3.18012]
[1776378083263,41.83,74911.88,0.2,0.97808,2e-05,3.17949]
[1776378083437,41.83,74911.88,0.2,0.97808,2e-05,3.17949]
[1776378083551,41.83,74911.88,0.2,0.97808,2e-05,3.17949]
[1776378083688,41.83,74911.88,0.2,0.97808,2e-05,3.17949]
[1776378083765,41.83,74917.37,0.2,0.97819,2e-05,3.166]
[1776378085668,41.83,74918.82,0.2,0.97822,2e-05,3.16253]
[1776378085691,41.83,74918.82,0.2,0.97822,2e-05,3.16253]
[1776378085769,41.83,74922.83,0.2,0.9783,2e-05,3.15275]
[1776378089374,41.83,74927.15,0.2,0.97839,2e-05,3.14267]
[1776378090966,41.83,74927.15,0.2,0.97839,2e-05,3.14267]
[1776378091190,41.83,74929.74,0.2,0.97845,2e-05,3.13418]
[1776378094410,41.83,74925.55,0.2,0.97836,2e-05,3.14511]
[1776378095588,41.83,74925.55,0.2,0.97836,2e-05,3.14511]
[1776378095693,41.83,74925.55,0.2,0.97836,2e-05,3.14511]
[1776378097189,41.83,74919.95,0.2,0.97825,2e-05,3.15917]
[1776378097448,41.83,74919.95,0.2,0.97825,2e-05,3.15917]
[1776378097502,41.83,74919.29,0.2,0.97823,2e-05,3.16092]
[1776378100443,41.83,74918.38,0.2,0.97821,2e-05,3.16339]
[1776378100695,41.83,74918.38,0.2,0.97821,2e-05,3.16339]
[1776378100796,41.83,74913.62,0.2,0.97811,2e-05,3.17526]
[1776378101459,41.84,74908.73,0.2,0.97801,2e-05,3.18825]
[1776378106543,41.84,74908.48,0.2,0.978,2e-05,3.18917]
[1776378109564,41.84,74900.48,0.2,0.97783,2e-05,3.20926]
[1776378110983,41.84,74900.48,0.2,0.97783,2e-05,3.20926]
[1776378111578,41.84,74894.86,0.2,0.97771,2e-05,3.22415]
[1776378112391,41.84,74894.86,0.2,0.97771,2e-05,3.22415]
[1776378112436,41.84,74894.86,0.2,0.97771,2e-05,3.22415]
[1776378112585,41.84,74894.28,0.2,0.9777,2e-05,3.22561]
[1776378117620,41.85,74895.08,0.2,0.97769,2e-05,3.22674]
[1776378123661,41.86,74894.99,0.2,0.97766,2e-05,3.23007]
[1776378124675,41.86,74894.99,0.2,0.97766,2e-05,3.23007]
[1776378124693,41.86,74894.99,0.2,0.97766,2e-05,3.23007]
[1776378129534,41.86,74898.64,0.2,0.97773,2e-05,3.22098]
[1776378129695,41.86,74898.64,0.2,0.97773,2e-05,3.22098]
[1776378129704,41.86,74898.63,0.2,0.97773,2e-05,3.22102]
[1776378130795,41.86,74898.63,0.2,0.97773,2e-05,3.22102]
[1776378130942,41.86,74898.63,0.2,0.97773,2e-05,3.22102]
[1776378131042,41.86,74903.98,0.2,0.97785,2e-05,3.20767]
[1776378132725,41.86,74908.33,0.2,0.97794,2e-05,3.19693]
[1776378136265,41.86,74909.95,0.2,0.97797,2e-05,3.19309]
[1776378136436,41.86,74909.95,0.2,0.97797,2e-05,3.19309]
[1776378136753,41.86,74907.3,0.2,0.97791,2e-05,3.19974]
[1776378141788,41.86,74910.71,0.2,0.97798,2e-05,3.19154]
[1776378142795,41.86,74914.57,0.2,0.97806,2e-05,3.18203]
[1776378144437,41.86,74916.28,0.2,0.97809,2e-05,3.17788]
[1776378149844,41.87,74928.29,0.2,0.97833,2e-05,3.14878]
[1776378150851,41.87,74928.27,0.2,0.97833,2e-05,3.14897]
[1776378153458,41.87,74927.2,0.2,0.97832,2e-05,3.1496]
[1776378153701,41.87,74927.2,0.2,0.97832,2e-05,3.1496]
[1776378153805,41.87,74927.2,0.2,0.97832,2e-05,3.1496]
[1776378153935,41.87,74927.2,0.2,0.97832,2e-05,3.1496]
[1776378154036,41.87,74928.1,0.2,0.97834,2e-05,3.14752]
[1776378159917,41.87,74925.49,0.2,0.97828,2e-05,3.15471]
[1776378161932,41.87,74921.56,0.2,0.9782,2e-05,3.16464]
[1776378162938,41.87,74910.28,0.2,0.97797,2e-05,3.19267]
[1776378163945,41.87,74909.45,0.2,0.97795,2e-05,3.19479]
[1776378165018,41.87,74889.06,0.2,0.97752,2e-05,3.24661]
[1776378165966,41.88,74874.3,0.2,0.9772,2e-05,3.28469]
[1776378166973,41.88,74875.71,0.2,0.97722,2e-05,3.28179]
[1776378171002,41.88,74881.2,0.2,0.97734,2e-05,3.26749]
[1776378172009,41.88,74885.12,0.2,0.97743,2e-05,3.25752]
[1776378174374,41.88,74884.8,0.2,0.97742,2e-05,3.25826]
[1776378174444,41.88,74884.8,0.2,0.97742,2e-05,3.25826]
[1776378174655,41.88,74884.8,0.2,0.97742,2e-05,3.25826]
[1776378174687,41.88,74884.8,0.2,0.97742,2e-05,3.25826]
[1776378175032,41.88,74884.77,0.2,0.97742,2e-05,3.25822]
[1776378177047,41.88,74876.57,0.2,0.97725,2e-05,3.27884]
[1776378178053,41.88,74871.28,0.2,0.97714,2e-05,3.29217]
[1776378179644,41.88,74870.6,0.2,0.97712,2e-05,3.29379]
[1776378179690,41.88,74870.6,0.2,0.97712,2e-05,3.29379]
[1776378179893,41.88,74870.6,0.2,0.97712,2e-05,3.29379]
[1776378179936,41.88,74870.6,0.2,0.97712,2e-05,3.29379]
[1776378180068,41.88,74870.3,0.2,0.97712,2e-05,3.29443]
[1776378184099,41.88,74866.56,0.2,0.97702,2e-05,3.30657]
[1776378185789,41.89,74866.33,0.2,0.97701,2e-05,3.30779]
[1776378185937,41.89,74866.33,0.2,0.97701,2e-05,3.30779]
[1776378186013,41.89,74866.33,0.2,0.97701,2e-05,3.30779]
[1776378186202,41.89,74866.33,0.2,0.97701,2e-05,3.30779]
[1776378186113,41.89,74866.02,0.2,0.97699,2e-05,3.30922]
[1776378189134,41.89,74870.32,0.2,0.97709,2e-05,3.29783]
[1776378190638,41.89,74873.52,0.2,0.97716,2e-05,3.28957]
[1776378190694,41.89,74873.52,0.2,0.97716,2e-05,3.28957]
[1776378190737,41.89,74873.52,0.2,0.97716,2e-05,3.28957]
[1776378190940,41.89,74873.52,0.2,0.97716,2e-05,3.28957]
[1776378191148,41.89,74875.05,0.2,0.97719,2e-05,3.28557]
[1776378192155,41.89,74880.87,0.2,0.97732,2e-05,3.27073]
[1776378195780,41.88,74883.47,0.2,0.97737,2e-05,3.26393]
[1776378195937,41.88,74883.47,0.2,0.97737,2e-05,3.26393]
[1776378195994,41.88,74883.47,0.2,0.97737,2e-05,3.26393]
[1776378196195,41.88,74883.47,0.2,0.97737,2e-05,3.26393]
[1776378196183,41.88,74884.5,0.2,0.9774,2e-05,3.26126]
[1776378200211,41.88,74888.34,0.2,0.97748,2e-05,3.25132]
[1776378200665,41.88,74888.34,0.2,0.97748,2e-05,3.25132]
[1776378200700,41.88,74888.34,0.2,0.97748,2e-05,3.25132]
[1776378200771,41.88,74888.34,0.2,0.97748,2e-05,3.25132]
[1776378200936,41.88,74888.34,0.2,0.97748,2e-05,3.25132]
[1776378201218,41.88,74888.7,0.2,0.97749,2e-05,3.25037]
[1776378206253,41.88,74885.37,0.2,0.97742,2e-05,3.25852]
[1776378206397,41.88,74885.37,0.2,0.97742,2e-05,3.25852]
[1776378206440,41.88,74885.37,0.2,0.97742,2e-05,3.25852]
[1776378206525,41.88,74885.37,0.2,0.97742,2e-05,3.25852]
[1776378206695,41.88,74885.37,0.2,0.97742,2e-05,3.25852]
[1776378207260,41.88,74885.25,0.2,0.97742,2e-05,3.25876]
[1776378212297,41.88,74885.84,0.2,0.97745,2e-05,3.25465]
[1776378214393,41.88,74886.15,0.2,0.97745,2e-05,3.25381]
[1776378214441,41.88,74886.15,0.2,0.97745,2e-05,3.25381]
[1776378214582,41.88,74886.15,0.2,0.97745,2e-05,3.25381]
[1776378214688,41.88,74886.15,0.2,0.97745,2e-05,3.25381]
[1776378214787,41.88,74887.49,0.2,0.97748,2e-05,3.25033]
[1776378220352,41.88,74885.7,0.2,0.97745,2e-05,3.25462]
[1776378223339,41.88,74884.17,0.2,0.97742,2e-05,3.25838]
[1776378223438,41.88,74884.17,0.2,0.97742,2e-05,3.25838]
[1776378223512,41.88,74884.17,0.2,0.97742,2e-05,3.25838]
[1776378223703,41.88,74884.17,0.2,0.97742,2e-05,3.25838]
[1776378223712,41.88,74884.2,0.2,0.97742,2e-05,3.25819]
[1776378229907,41.88,74881.64,0.2,0.97736,2e-05,3.26438]
[1776378229937,41.88,74881.64,0.2,0.97736,2e-05,3.26438]
[1776378230086,41.88,74881.64,0.2,0.97736,2e-05,3.26438]
[1776378230195,41.88,74881.64,0.2,0.97736,2e-05,3.26438]
[1776378230246,41.88,74881.72,0.2,0.97737,2e-05,3.26412]
[1776378234566,41.88,74881.02,0.2,0.97735,2e-05,3.26564]
[1776378234690,41.88,74881.02,0.2,0.97735,2e-05,3.26564]
[1776378234813,41.88,74881.02,0.2,0.97735,2e-05,3.26564]
[1776378234937,41.88,74881.02,0.2,0.97735,2e-05,3.26564]
[1776378235031,41.88,74880.21,0.2,0.97734,2e-05,3.26763]
[1776378237857,41.88,74879.37,0.2,0.97732,2e-05,3.26963]
[1776378237939,41.88,74879.37,0.2,0.97732,2e-05,3.26963]
[1776378240103,41.88,74874.73,0.2,0.97721,2e-05,3.28281]
[1776378240189,41.88,74874.73,0.2,0.97721,2e-05,3.28281]
[1776378240204,41.88,74874.9,0.2,0.97721,2e-05,3.28307]
[1776378244533,41.9,74861.76,0.2,0.9769,2e-05,3.32004]
[1776378245539,41.9,74856.65,0.2,0.97678,2e-05,3.33377]
[1776378249695,41.9,74855.71,0.2,0.97676,2e-05,3.33646]
[1776378249721,41.9,74855.73,0.2,0.97676,2e-05,3.33623]
[1776378250467,41.9,74855.73,0.2,0.97676,2e-05,3.33623]
[1776378250697,41.9,74855.73,0.2,0.97676,2e-05,3.33623]
[1776378253705,41.9,74855.63,0.2,0.97676,2e-05,3.33597]
[1776378253710,41.9,74862.17,0.2,0.97691,2e-05,3.31905]
[1776378256018,41.9,74863.41,0.2,0.97693,2e-05,3.31574]
[1776378256190,41.9,74863.41,0.2,0.97693,2e-05,3.31574]
[1776378256278,41.89,74864.77,0.2,0.97697,2e-05,3.31213]
[1776378256348,41.89,74864.77,0.2,0.97697,2e-05,3.31213]
[1776378256436,41.89,74864.77,0.2,0.97697,2e-05,3.31213]
[1776378261652,41.89,74865.01,0.2,0.97698,2e-05,3.31076]
[1776378264390,41.89,74865.81,0.2,0.977,2e-05,3.30848]
[1776378264440,41.89,74865.81,0.2,0.977,2e-05,3.30848]
[1776378265681,41.89,74859.45,0.2,0.97686,2e-05,3.3245]
[1776378267351,41.89,74856.73,0.2,0.9768,2e-05,3.33132]
[1776378267436,41.89,74856.73,0.2,0.9768,2e-05,3.33132]
[1776378267695,41.89,74855.62,0.2,0.97678,2e-05,3.33401]
[1776378271633,41.89,74858.0,0.2,0.97684,2e-05,3.32741]
[1776378271693,41.89,74858.0,0.2,0.97684,2e-05,3.32741]
[1776378271915,41.89,74858.0,0.2,0.97684,2e-05,3.32741]
[1776378271937,41.89,74858.0,0.2,0.97684,2e-05,3.32741]
[1776378271951,41.89,74865.44,0.2,0.97701,2e-05,3.30588]
[1776378273737,41.89,74866.9,0.2,0.97705,2e-05,3.30192]
[1776378279012,41.89,74866.44,0.2,0.97704,2e-05,3.30263]
[1776378279188,41.89,74866.44,0.2,0.97704,2e-05,3.30263]
[1776378279253,41.88,74866.29,0.2,0.97704,2e-05,3.3029]
[1776378279619,41.88,74866.29,0.2,0.97704,2e-05,3.3029]
[1776378279688,41.88,74866.29,0.2,0.97704,2e-05,3.3029]
[1776378284814,41.88,74865.28,0.2,0.97702,2e-05,3.30475]
[1776378288368,41.88,74867.11,0.2,0.97706,2e-05,3.29971]
[1776378288436,41.88,74867.11,0.2,0.97706,2e-05,3.29971]
[1776378288661,41.88,74867.11,0.2,0.97706,2e-05,3.29971]
[1776378288689,41.88,74867.11,0.2,0.97706,2e-05,3.29971]
[1776378288844,41.88,74866.59,0.2,0.97705,2e-05,3.30092]
[1776378293886,41.88,74871.87,0.2,0.97717,2e-05,3.28692]
[1776378294513,41.88,74871.87,0.2,0.97717,2e-05,3.28692]
[1776378294693,41.88,74871.87,0.2,0.97717,2e-05,3.28692]
[1776378294903,41.88,74871.87,0.2,0.97717,2e-05,3.28692]
[1776378294940,41.88,74871.87,0.2,0.97717,2e-05,3.28692]
[1776378294999,41.88,74871.62,0.2,0.97717,2e-05,3.28746]
[1776378299401,41.88,74869.82,0.2,0.97713,2e-05,3.29168]
[1776378299441,41.88,74869.82,0.2,0.97713,2e-05,3.29168]
[1776378301481,41.88,74869.35,0.2,0.97712,2e-05,3.29268]
[1776378301703,41.88,74869.35,0.2,0.97712,2e-05,3.29268]
[1776378301943,41.88,74870.0,0.2,0.97714,2e-05,3.29093]
[1776378305972,41.88,74874.2,0.2,0.97723,2e-05,3.2799]
[1776378306978,41.88,74877.75,0.2,0.97731,2e-05,3.27083]
[1776378307805,41.88,74877.75,0.2,0.97731,2e-05,3.27083]
[1776378307942,41.88,74877.75,0.2,0.97731,2e-05,3.27083]
[1776378313021,41.87,74875.79,0.2,0.97727,2e-05,3.27546]
[1776378314250,41.87,74875.79,0.2,0.97727,2e-05,3.27546]
[1776378314290,41.87,74875.9,0.2,0.97727,2e-05,3.27511]
[1776378314438,41.87,74875.9,0.2,0.97727,2e-05,3.27511]
[1776378314588,41.87,74875.9,0.2,0.97727,2e-05,3.27511]
[1776378314695,41.87,74875.9,0.2,0.97727,2e-05,3.27511]
[1776378315035,41.87,74875.23,0.2,0.97726,2e-05,3.27675]
[1776378319292,41.87,74874.52,0.2,0.97724,2e-05,3.27834]
[1776378319443,41.87,74873.99,0.2,0.97723,2e-05,3.27961]
[1776378325110,41.87,74878.16,0.2,0.97732,2e-05,3.26863]
[1776378325914,41.87,74878.16,0.2,0.97732,2e-05,3.26863]
[1776378325937,41.87,74878.16,0.2,0.97732,2e-05,3.26863]
[1776378326115,41.87,74874.84,0.2,0.97725,2e-05,3.27698]
[1776378326595,41.87,74874.84,0.2,0.97725,2e-05,3.27698]
[1776378326691,41.87,74874.84,0.2,0.97725,2e-05,3.27698]
[1776378327395,41.87,74876.04,0.2,0.97728,2e-05,3.27387]
[1776378328134,41.87,74884.39,0.2,0.97746,2e-05,3.25271]
[1776378329141,41.87,74882.58,0.2,0.97742,2e-05,3.25724]
[1776378330897,41.87,74882.08,0.2,0.97741,2e-05,3.25846]
[1776378330962,41.87,74882.08,0.2,0.97741,2e-05,3.25842]
[1776378337198,41.87,74881.24,0.2,0.97741,2e-05,3.25796]
[1776378342233,41.87,74880.14,0.2,0.97739,2e-05,3.26048]
[1776378343240,41.87,74889.96,0.2,0.9776,2e-05,3.23569]
[1776378344247,41.87,74895.07,0.2,0.9777,2e-05,3.22287]
[1776378346922,41.87,74895.79,0.2,0.97772,2e-05,3.22108]
[1776378346949,41.87,74895.79,0.2,0.97772,2e-05,3.22108]
[1776378347383,41.87,74895.79,0.2,0.97772,2e-05,3.22108]
[1776378347268,41.87,74896.56,0.2,0.97773,2e-05,3.21917]
[1776378347436,41.87,74896.56,0.2,0.97773,2e-05,3.21917]
[1776378353310,41.87,74894.77,0.2,0.9777,2e-05,3.22374]
[1776378354624,41.87,74893.8,0.2,0.97768,2e-05,3.22618]
[1776378354697,41.87,74893.8,0.2,0.97768,2e-05,3.22618]
[1776378354985,41.87,74893.8,0.2,0.97768,2e-05,3.22618]
[1776378355192,41.87,74893.8,0.2,0.97768,2e-05,3.22618]
[1776378355324,41.87,74892.37,0.2,0.97765,2e-05,3.22977]
[1776378360359,41.87,74892.88,0.2,0.97766,2e-05,3.22851]
[1776378361824,41.87,74894.17,0.2,0.97768,2e-05,3.22528]
[1776378361937,41.87,74894.17,0.2,0.97768,2e-05,3.22528]
[1776378362332,41.87,74894.17,0.2,0.97768,2e-05,3.22528]
[1776378362376,41.87,74894.56,0.2,0.97769,2e-05,3.22432]
[1776378362448,41.87,74894.56,0.2,0.97769,2e-05,3.22432]
[1776378363383,41.87,74891.29,0.2,0.97762,2e-05,3.23253]
[1776378367021,41.87,74892.88,0.2,0.97766,2e-05,3.22855]
[1776378367196,41.87,74892.88,0.2,0.97766,2e-05,3.22855]
[1776378367365,41.87,74892.88,0.2,0.97766,2e-05,3.22855]
[1776378367411,41.87,74896.85,0.2,0.97774,2e-05,3.21861]
[1776378367445,41.87,74896.85,0.2,0.97774,2e-05,3.21861]
[1776378368418,41.87,74903.67,0.2,0.97788,2e-05,3.2016]
[1776378368676,41.87,74903.67,0.2,0.97788,2e-05,3.2016]
[1776378368695,41.87,74903.67,0.2,0.97788,2e-05,3.2016]
[1776378369425,41.87,74907.66,0.2,0.97796,2e-05,3.1917]
[1776378370432,41.87,74911.04,0.2,0.97803,2e-05,3.18337]
[1776378372162,41.87,74911.04,0.2,0.97803,2e-05,3.18337]
[1776378372195,41.87,74911.04,0.2,0.97803,2e-05,3.18337]
[1776378372264,41.87,74913.81,0.2,0.97809,2e-05,3.17667]
[1776378373487,41.87,74912.53,0.2,0.97806,2e-05,3.17984]
[1776378373694,41.87,74912.53,0.2,0.97806,2e-05,3.17984]
[1776378373768,41.87,74904.33,0.2,0.97789,2e-05,3.2004]
[1776378374460,41.87,74901.83,0.2,0.97784,2e-05,3.20663]
[1776378375467,41.87,74901.65,0.2,0.97783,2e-05,3.20713]
[1776378380502,41.87,74900.67,0.2,0.97781,2e-05,3.20982]
[1776378382060,41.87,74900.67,0.2,0.97781,2e-05,3.20982]
[1776378382192,41.87,74900.67,0.2,0.97781,2e-05,3.20982]
[1776378382516,41.87,74897.45,0.2,0.97774,2e-05,3.21795]
[1776378383523,41.87,74892.28,0.2,0.97764,2e-05,3.23094]
[1776378384531,41.87,74888.95,0.2,0.97757,2e-05,3.23933]
[1776378386545,41.87,74887.2,0.2,0.97753,2e-05,3.24373]
[1776378388704,41.87,74887.06,0.2,0.97753,2e-05,3.24407]
[1776378388913,41.87,74887.06,0.2,0.97753,2e-05,3.24407]
[1776378388940,41.87,74887.06,0.2,0.97753,2e-05,3.24407]
[1776378389015,41.87,74886.24,0.2,0.97751,2e-05,3.2461]
[1776378392587,41.87,74892.84,0.2,0.97766,2e-05,3.22714]
[1776378393632,41.87,74892.84,0.2,0.97766,2e-05,3.22714]
[1776378393703,41.87,74892.84,0.2,0.97766,2e-05,3.22714]
[1776378393780,41.87,74908.09,0.2,0.97798,2e-05,3.1891]
[1776378394601,41.87,74915.3,0.2,0.97813,2e-05,3.17131]
[1776378395608,41.87,74918.48,0.2,0.97819,2e-05,3.16356]
[1776378396797,41.87,74918.48,0.2,0.97819,2e-05,3.16356]
[1776378396943,41.87,74918.48,0.2,0.97819,2e-05,3.16356]
[1776378397623,41.87,74921.23,0.2,0.97825,2e-05,3.15702]
[1776378402659,41.88,74918.39,0.2,0.97818,2e-05,3.16468]
[1776378404504,41.88,74917.55,0.2,0.97817,2e-05,3.16687]
[1776378404688,41.88,74917.55,0.2,0.97817,2e-05,3.16687]
[1776378405153,41.88,74917.55,0.2,0.97817,2e-05,3.16687]
[1776378405198,41.88,74917.55,0.2,0.97817,2e-05,3.16687]
[1776378405207,41.88,74917.19,0.2,0.97816,2e-05,3.16788]
[1776378410720,41.88,74917.66,0.2,0.97816,2e-05,3.16741]
[1776378417764,41.88,74917.72,0.2,0.97816,2e-05,3.16808]
[1776378422800,41.88,74916.84,0.2,0.97813,2e-05,3.17084]
[1776378423673,41.88,74916.84,0.2,0.97813,2e-05,3.17084]
[1776378423701,41.88,74916.84,0.2,0.97813,2e-05,3.17084]
[1776378424452,41.88,74916.84,0.2,0.97813,2e-05,3.17084]
[1776378423807,41.88,74917.13,0.2,0.97814,2e-05,3.17023]
[1776378424696,41.88,74917.13,0.2,0.97814,2e-05,3.17023]
[1776378429749,41.89,74917.25,0.2,0.97814,2e-05,3.17049]
[1776378429938,41.89,74917.25,0.2,0.97814,2e-05,3.17049]
[1776378430088,41.89,74917.25,0.2,0.97814,2e-05,3.17049]
[1776378430195,41.89,74917.25,0.2,0.97814,2e-05,3.17049]
[1776378430262,41.89,74917.25,0.2,0.97813,2e-05,3.1706]
[1776378430857,41.89,74920.53,0.2,0.9782,2e-05,3.16261]
[1776378435417,41.89,74920.72,0.2,0.9782,2e-05,3.1625]
[1776378435989,41.89,74921.19,0.2,0.97821,2e-05,3.16146]
[1776378436195,41.89,74921.19,0.2,0.97821,2e-05,3.16146]
[1776378437077,41.89,74922.46,0.2,0.97824,2e-05,3.15845]
[1776378437117,41.89,74927.37,0.2,0.97833,2e-05,3.1465]
[1776378437918,41.89,74930.03,0.2,0.97839,2e-05,3.14011]
[1776378438920,41.89,74933.21,0.2,0.97845,2e-05,3.13248]
[1776378439819,41.89,74933.21,0.2,0.97845,2e-05,3.13248]
[1776378439937,41.89,74933.21,0.2,0.97845,2e-05,3.13248]
[1776378440934,41.89,74928.79,0.2,0.97836,2e-05,3.14364]
[1776378442948,41.89,74942.5,0.2,0.97863,2e-05,3.1104]
[1776378444511,41.89,74942.5,0.2,0.97863,2e-05,3.1104]
[1776378444154,41.89,74945.87,0.2,0.9787,2e-05,3.1024]
[1776378444690,41.89,74945.87,0.2,0.9787,2e-05,3.1024]
[1776378444940,41.89,74945.87,0.2,0.9787,2e-05,3.1024]
[1776378444962,41.89,74944.26,0.2,0.97867,2e-05,3.10653]
[1776378451004,41.9,74944.37,0.2,0.97867,2e-05,3.10519]
[1776378453021,41.9,74951.37,0.2,0.97881,2e-05,3.08863]
[1776378454392,41.9,74951.37,0.2,0.97881,2e-05,3.08863]
[1776378454436,41.9,74951.37,0.2,0.97881,2e-05,3.08863]
[1776378459063,41.9,74959.72,0.2,0.97896,2e-05,3.0699]
[1776378460070,41.9,74967.73,0.2,0.97912,2e-05,3.0509]
[1776378461904,41.91,74968.33,0.2,0.97913,2e-05,3.04976]
[1776378461938,41.91,74968.33,0.2,0.97913,2e-05,3.04976]
[1776378463503,41.91,74968.43,0.2,0.97913,2e-05,3.04982]
[1776378463694,41.91,74968.76,0.2,0.97913,2e-05,3.04933]
[1776378464098,41.91,74968.85,0.2,0.97913,2e-05,3.04942]
[1776378468130,41.91,74975.02,0.2,0.97924,2e-05,3.03584]
[1776378469137,41.91,74984.27,0.2,0.97942,2e-05,3.01413]
[1776378470145,41.91,74987.43,0.2,0.97948,2e-05,3.00699]
[1776378472166,41.92,74995.17,0.2,0.97963,2e-05,2.98941]
[1776378473172,41.92,75002.27,0.2,0.97976,2e-05,2.97309]
[1776378475479,41.92,75003.12,0.2,0.97977,2e-05,2.97152]
[1776378475697,41.92,75003.67,0.2,0.97978,2e-05,2.97066]
[1776378481228,41.93,74999.37,0.2,0.97968,2e-05,2.98327]
[1776378482304,41.93,74999.37,0.2,0.97968,2e-05,2.98327]
[1776378482446,41.93,74999.37,0.2,0.97968,2e-05,2.98327]
[1776378483849,41.93,74999.7,0.2,0.97968,2e-05,2.98329]
[1776378483936,41.93,74999.7,0.2,0.97968,2e-05,2.98329]
[1776378484249,41.93,75001.09,0.2,0.9797,2e-05,2.98042]
[1776378488425,41.94,74997.87,0.2,0.97963,2e-05,2.9886]
[1776378488436,41.94,74997.87,0.2,0.97963,2e-05,2.9886]
[1776378491298,41.94,74992.47,0.2,0.97952,2e-05,3.00286]
[1776378491990,41.94,74992.47,0.2,0.97952,2e-05,3.00286]
[1776378492191,41.94,74992.47,0.2,0.97952,2e-05,3.00286]
[1776378492902,41.94,74991.27,0.2,0.97949,2e-05,3.00606]
[1776378492942,41.94,74991.27,0.2,0.97949,2e-05,3.00606]
[1776378493313,41.94,74988.66,0.2,0.97944,2e-05,3.01261]
[1776378495326,41.95,74984.93,0.2,0.97936,2e-05,3.02215]
[1776378497340,41.95,74979.62,0.2,0.97925,2e-05,3.03545]
[1776378498347,41.95,74975.28,0.2,0.97916,2e-05,3.04614]
[1776378500289,41.95,74974.05,0.2,0.97913,2e-05,3.04937]
[1776378500437,41.95,74974.05,0.2,0.97913,2e-05,3.04937]
[1776378506403,41.96,74972.32,0.2,0.97908,2e-05,3.05555]
[1776378507217,41.96,74972.32,0.2,0.97908,2e-05,3.05555]
[1776378507439,41.96,74972.32,0.2,0.97908,2e-05,3.05555]
[1776378507983,41.96,74972.22,0.2,0.97908,2e-05,3.05608]
[1776378508191,41.96,74972.22,0.2,0.97908,2e-05,3.05608]
[1776378508275,41.96,74972.22,0.2,0.97908,2e-05,3.05636]
[1776378513452,41.96,74972.54,0.2,0.97909,2e-05,3.05479]
[1776378518487,41.97,74973.18,0.2,0.97909,2e-05,3.05473]
[1776378523522,41.97,74976.19,0.2,0.97914,2e-05,3.049]
[1776378524575,41.97,74976.19,0.2,0.97914,2e-05,3.049]
[1776378524691,41.97,74976.16,0.2,0.97913,2e-05,3.04938]
[1776378530571,41.98,74975.53,0.2,0.9791,2e-05,3.05271]
[1776378536615,41.99,74974.88,0.2,0.97908,2e-05,3.05606]
[1776378541650,41.99,74974.9,0.2,0.97907,2e-05,3.0575]
[1776378545145,41.99,74972.51,0.2,0.97901,2e-05,3.06383]
[1776378545196,41.99,74972.51,0.2,0.97901,2e-05,3.06383]
[1776378546410,42.0,74971.32,0.2,0.97899,2e-05,3.06727]
[1776378546441,42.0,74971.32,0.2,0.97899,2e-05,3.06727]
[1776378546448,42.0,74970.53,0.2,0.97897,2e-05,3.06945]
[1776378548699,42.0,74964.34,0.2,0.97884,2e-05,3.08492]
[1776378549709,42.0,74954.09,0.2,0.97863,2e-05,3.11002]
[1776378550713,42.0,74950.07,0.2,0.97855,2e-05,3.12005]
[1776378552505,42.0,74950.07,0.2,0.97855,2e-05,3.12005]
[1776378552538,42.0,74949.7,0.2,0.97854,2e-05,3.12136]
[1776378552693,42.0,74949.7,0.2,0.97854,2e-05,3.12136]
[1776378553734,42.0,74937.82,0.2,0.9783,2e-05,3.15059]
[1776378554741,42.0,74927.04,0.2,0.97808,2e-05,3.1773]
[1776378555748,42.0,74934.66,0.2,0.97823,2e-05,3.15867]
[1776378559192,42.0,74935.18,0.2,0.97824,2e-05,3.15761]
[1776378561209,42.01,74935.68,0.2,0.97825,2e-05,3.15678]
[1776378561930,42.01,74935.71,0.2,0.97825,2e-05,3.15685]
[1776378561938,42.01,74935.71,0.2,0.97825,2e-05,3.15685]
[1776378562022,42.01,74935.71,0.2,0.97824,2e-05,3.15699]
[1776378565818,42.01,74931.48,0.2,0.97815,2e-05,3.16793]
[1776378567842,42.01,74931.3,0.2,0.97815,2e-05,3.16849]
[1776378567937,42.01,74931.3,0.2,0.97815,2e-05,3.16849]
[1776378570853,42.01,74927.32,0.2,0.97806,2e-05,3.17878]
[1776378576024,42.01,74926.73,0.2,0.97806,2e-05,3.17836]
[1776378576191,42.01,74926.73,0.2,0.97806,2e-05,3.17836]
[1776378577651,42.01,74926.27,0.2,0.97805,2e-05,3.17959]
[1776378577652,42.01,74925.98,0.2,0.97805,2e-05,3.1804]
[1776378577688,42.01,74925.98,0.2,0.97805,2e-05,3.1804]
[1776378583228,42.01,74925.42,0.2,0.97803,2e-05,3.18222]
[1776378583446,42.01,74925.42,0.2,0.97803,2e-05,3.18222]
[1776378586182,42.01,74925.26,0.2,0.97803,2e-05,3.18286]
[1776378586351,42.01,74925.26,0.2,0.97803,2e-05,3.18286]
[1776378586437,42.01,74925.26,0.2,0.97803,2e-05,3.18286]
[1776378586441,42.01,74930.63,0.2,0.97814,2e-05,3.16969]
[1776378591371,42.02,74930.71,0.2,0.97813,2e-05,3.16989]
[1776378591436,42.02,74930.71,0.2,0.97813,2e-05,3.16989]
[1776378591473,42.02,74936.64,0.2,0.97825,2e-05,3.15541]
[1776378593673,42.02,74938.16,0.2,0.97828,2e-05,3.15181]
[1776378593692,42.02,74938.53,0.2,0.97829,2e-05,3.15104]
[1776378594014,42.02,74938.89,0.2,0.9783,2e-05,3.15029]
[1776378598863,42.02,74940.0,0.2,0.97831,2e-05,3.14813]
[1776378598940,42.02,74940.0,0.2,0.97831,2e-05,3.14813]
[1776378604096,42.02,74942.46,0.2,0.97836,2e-05,3.14302]
[1776378609131,42.03,74943.8,0.2,0.97838,2e-05,3.14053]
[1776378611147,42.03,74948.08,0.2,0.97846,2e-05,3.1304]
[1776378612058,42.03,74948.08,0.2,0.97846,2e-05,3.1304]
[1776378612199,42.03,74948.08,0.2,0.97846,2e-05,3.1304]
[1776378615013,42.03,74948.91,0.2,0.97847,2e-05,3.12894]
[1776378615407,42.03,74938.78,0.2,0.97827,2e-05,3.15391]
[1776378616182,42.03,74932.4,0.2,0.97814,2e-05,3.16973]
[1776378617195,42.03,74932.4,0.2,0.97814,2e-05,3.16973]
[1776378617771,42.03,74931.97,0.2,0.97813,2e-05,3.1709]
[1776378617938,42.03,74931.97,0.2,0.97813,2e-05,3.1709]
[1776378617973,42.03,74931.97,0.2,0.97813,2e-05,3.1709]
[1776378618196,42.03,74929.64,0.2,0.97808,2e-05,3.17676]
[1776378619203,42.03,74921.04,0.2,0.9779,2e-05,3.19813]
[1776378620210,42.03,74916.21,0.2,0.9778,2e-05,3.21019]
[1776378623231,42.03,74920.31,0.2,0.97788,2e-05,3.20016]
[1776378625021,42.03,74920.56,0.2,0.97789,2e-05,3.1996]
[1776378625198,42.03,74920.56,0.2,0.97789,2e-05,3.1996]
[1776378625245,42.03,74921.16,0.2,0.9779,2e-05,3.19817]
[1776378630283,42.03,74920.88,0.2,0.97789,2e-05,3.19914]
[1776378632872,42.03,74920.3,0.2,0.97789,2e-05,3.19836]
[1776378633304,42.03,74926.99,0.2,0.97803,2e-05,3.18185]
[1776378634312,42.03,74931.7,0.2,0.97813,2e-05,3.17031]
[1776378635199,42.03,74931.7,0.2,0.97813,2e-05,3.17031]
[1776378636094,42.03,74930.34,0.2,0.9781,2e-05,3.17376]
[1776378636194,42.03,74930.34,0.2,0.9781,2e-05,3.17376]
[1776378636326,42.03,74931.82,0.2,0.97813,2e-05,3.17021]
[1776378637192,42.03,74931.82,0.2,0.97813,2e-05,3.17021]
[1776378641361,42.04,74938.16,0.2,0.97825,2e-05,3.15518]
[1776378642880,42.04,74938.83,0.2,0.97827,2e-05,3.15367]
[1776378642936,42.04,74938.83,0.2,0.97827,2e-05,3.15367]
[1776378643375,42.04,74938.36,0.2,0.97825,2e-05,3.15496]
[1776378644382,42.04,74934.11,0.2,0.97817,2e-05,3.16553]
[1776378646396,42.04,74930.25,0.2,0.97809,2e-05,3.17525]
[1776378648364,42.04,74930.05,0.2,0.97808,2e-05,3.17584]
[1776378648434,42.04,74930.05,0.2,0.97808,2e-05,3.17584]
[1776378654452,42.04,74930.46,0.2,0.97808,2e-05,3.17543]
[1776378655459,42.04,74922.28,0.2,0.97792,2e-05,3.19572]
[1776378656466,42.04,74919.77,0.2,0.97786,2e-05,3.20198]
[1776378657858,42.04,74919.7,0.2,0.97786,2e-05,3.20218]
[1776378657935,42.04,74919.7,0.2,0.97786,2e-05,3.20218]
[1776378658488,42.04,74919.7,0.2,0.97786,2e-05,3.20218]
[1776378658696,42.04,74919.7,0.2,0.97786,2e-05,3.20218]
[1776378658541,42.04,74918.85,0.2,0.97784,2e-05,3.20431]
[1776378660494,42.04,74922.44,0.2,0.97792,2e-05,3.19545]
[1776378661501,42.04,74926.64,0.2,0.978,2e-05,3.18509]
[1776378662508,42.04,74932.88,0.2,0.97813,2e-05,3.16974]
[1776378663522,42.04,74936.87,0.2,0.97821,2e-05,3.16]
[1776378664525,42.04,74947.04,0.2,0.97842,2e-05,3.13518]
[1776378665532,42.04,74950.66,0.2,0.97849,2e-05,3.12649]
[1776378666695,42.04,74950.66,0.2,0.97849,2e-05,3.12649]
[1776378666722,42.04,74951.14,0.2,0.9785,2e-05,3.12548]
[1776378666936,42.04,74951.14,0.2,0.9785,2e-05,3.12548]
[1776378667504,42.04,74951.14,0.2,0.9785,2e-05,3.12548]
[1776378667688,42.04,74951.14,0.2,0.9785,2e-05,3.12548]
[1776378673588,42.05,74953.11,0.2,0.97853,2e-05,3.12186]
[1776378674474,42.05,74953.11,0.2,0.97853,2e-05,3.12186]
[1776378674693,42.05,74953.11,0.2,0.97853,2e-05,3.12186]
[1776378674700,42.05,74952.65,0.2,0.97852,2e-05,3.12315]
[1776378675061,42.05,74952.65,0.2,0.97852,2e-05,3.12315]
[1776378675192,42.05,74952.65,0.2,0.97852,2e-05,3.12315]
[1776378679631,42.05,74956.83,0.2,0.9786,2e-05,3.11387]
[1776378680596,42.05,74956.83,0.2,0.9786,2e-05,3.11387]
[1776378680692,42.05,74956.83,0.2,0.9786,2e-05,3.11387]
[1776378680791,42.05,74958.06,0.2,0.97862,2e-05,3.11108]
[1776378681338,42.05,74958.06,0.2,0.97862,2e-05,3.11108]
[1776378681441,42.05,74958.06,0.2,0.97862,2e-05,3.11108]
[1776378686680,42.05,74956.11,0.2,0.97857,2e-05,3.117]
[1776378689956,42.06,74954.77,0.2,0.97854,2e-05,3.12085]
[1776378690192,42.06,74954.77,0.2,0.97854,2e-05,3.12085]
[1776378690708,42.06,74952.36,0.2,0.97849,2e-05,3.12691]
[1776378691730,42.06,74952.36,0.2,0.97849,2e-05,3.12691]
[1776378691937,42.06,74951.83,0.2,0.97849,2e-05,3.1261]
[1776378700778,42.06,74951.37,0.2,0.97847,2e-05,3.12889]
[1776378704805,42.07,74956.23,0.2,0.97856,2e-05,3.11781]
[1776378706032,42.07,74957.21,0.2,0.97858,2e-05,3.11562]
[1776378706191,42.07,74957.21,0.2,0.97858,2e-05,3.11562]
[1776378706553,42.07,74957.21,0.2,0.97858,2e-05,3.11562]
[1776378706692,42.07,74957.21,0.2,0.97858,2e-05,3.11562]
[1776378706819,42.07,74957.56,0.2,0.97858,2e-05,3.11498]
[1776378710850,42.07,74963.78,0.2,0.9787,2e-05,3.10076]
[1776378712196,42.07,74963.2,0.2,0.97869,2e-05,3.10238]
[1776378712437,42.07,74963.2,0.2,0.97869,2e-05,3.10238]
[1776378712731,42.07,74963.2,0.2,0.97869,2e-05,3.10238]
[1776378712864,42.07,74962.95,0.2,0.97868,2e-05,3.10322]
[1776378712937,42.07,74962.95,0.2,0.97868,2e-05,3.10322]
[1776378716839,42.07,74965.93,0.2,0.97873,2e-05,3.09671]
[1776378716892,42.07,74966.9,0.2,0.97876,2e-05,3.09397]
[1776378719584,42.07,74966.83,0.2,0.97876,2e-05,3.09402]
[1776378723942,42.08,74960.54,0.2,0.97862,2e-05,3.11048]
[1776378726055,42.08,74959.64,0.2,0.9786,2e-05,3.1129]
[1776378726196,42.08,74959.64,0.2,0.9786,2e-05,3.1129]
[1776378733004,42.08,74958.91,0.2,0.97857,2e-05,3.11666]
[1776378735019,42.09,74953.09,0.2,0.97845,2e-05,3.13126]
[1776378736024,42.09,74953.09,0.2,0.97845,2e-05,3.13126]
[1776378736196,42.09,74953.09,0.2,0.97845,2e-05,3.13126]
[1776378736724,42.09,74953.09,0.2,0.97845,2e-05,3.13126]
[1776378736748,42.09,74950.77,0.2,0.9784,2e-05,3.13712]
[1776378736942,42.09,74950.77,0.2,0.9784,2e-05,3.13712]
[1776378741260,42.09,74953.56,0.2,0.97845,2e-05,3.13103]
[1776378741442,42.09,74953.56,0.2,0.97845,2e-05,3.13103]
[1776378741481,42.09,74952.7,0.2,0.97843,2e-05,3.13332]
[1776378742060,42.09,74952.7,0.2,0.97843,2e-05,3.13332]
[1776378742195,42.09,74952.7,0.2,0.97843,2e-05,3.13332]
[1776378748109,42.09,74949.38,0.2,0.97835,2e-05,3.14273]
[1776378749612,42.09,74949.38,0.2,0.97835,2e-05,3.14273]
[1776378749703,42.09,74949.38,0.2,0.97835,2e-05,3.14273]
[1776378749803,42.09,74948.42,0.2,0.97833,2e-05,3.14525]
[1776378750591,42.09,74948.42,0.2,0.97833,2e-05,3.14525]
[1776378750690,42.09,74948.42,0.2,0.97833,2e-05,3.14525]
[1776378752138,42.1,74939.53,0.2,0.97816,2e-05,3.16525]
[1776378753060,42.1,74939.53,0.2,0.97816,2e-05,3.16525]
[1776378753195,42.1,74939.53,0.2,0.97816,2e-05,3.16525]
[1776378753294,42.1,74937.97,0.2,0.97813,2e-05,3.16922]
[1776378755908,42.1,74937.94,0.2,0.97813,2e-05,3.16942]
[1776378755937,42.1,74937.94,0.2,0.97813,2e-05,3.16942]
[1776378759187,42.1,74942.99,0.2,0.97823,2e-05,3.1576]
[1776378760999,42.1,74944.14,0.2,0.97825,2e-05,3.15492]
[1776378761195,42.1,74944.14,0.2,0.97825,2e-05,3.15492]
[1776378761201,42.1,74945.71,0.2,0.97828,2e-05,3.15122]
[1776378762109,42.1,74945.71,0.2,0.97828,2e-05,3.15122]
[1776378762195,42.1,74945.71,0.2,0.97828,2e-05,3.15122]
[1776378767243,42.1,74945.79,0.2,0.97827,2e-05,3.15189]
[1776378772278,42.1,74946.51,0.2,0.97828,2e-05,3.1508]
[1776378773990,42.1,74947.3,0.2,0.9783,2e-05,3.14901]
[1776378774200,42.1,74947.3,0.2,0.9783,2e-05,3.14901]
[1776378774292,42.11,74945.72,0.2,0.97827,2e-05,3.15302]
[1776378774980,42.11,74945.72,0.2,0.97827,2e-05,3.15302]
[1776378775193,42.11,74945.72,0.2,0.97827,2e-05,3.15302]
[1776378778319,42.11,74939.88,0.2,0.97814,2e-05,3.16783]
[1776378780334,42.11,74933.33,0.2,0.97801,2e-05,3.18417]
[1776378782377,42.11,74932.91,0.2,0.978,2e-05,3.18528]
[1776378782437,42.11,74932.91,0.2,0.978,2e-05,3.18528]
[1776378782466,42.11,74932.03,0.2,0.97798,2e-05,3.18753]
[1776378784132,42.11,74931.09,0.2,0.97796,2e-05,3.18992]
[1776378784201,42.11,74931.09,0.2,0.97796,2e-05,3.18992]
[1776378788392,42.11,74916.47,0.2,0.97765,2e-05,3.22648]
[1776378789399,42.11,74910.74,0.2,0.97753,2e-05,3.24078]
[1776378791413,42.11,74914.2,0.2,0.97761,2e-05,3.23209]
[1776378793311,42.11,74915.96,0.2,0.97764,2e-05,3.22768]
[1776378793436,42.11,74915.96,0.2,0.97764,2e-05,3.22768]
[1776378793537,42.11,74917.05,0.2,0.97767,2e-05,3.22496]
[1776378794488,42.11,74917.05,0.2,0.97767,2e-05,3.22496]
[1776378794688,42.11,74917.05,0.2,0.97767,2e-05,3.22496]
[1776378800476,42.11,74914.7,0.2,0.97762,2e-05,3.23082]
[1776378803089,42.11,74914.69,0.2,0.97762,2e-05,3.23083]
[1776378803196,42.11,74914.69,0.2,0.97762,2e-05,3.23083]
[1776378803803,42.11,74914.69,0.2,0.97762,2e-05,3.23083]
[1776378803937,42.11,74914.69,0.2,0.97762,2e-05,3.23083]
[1776378803905,42.11,74914.37,0.2,0.97761,2e-05,3.23161]
[1776378808763,42.11,74916.38,0.2,0.97765,2e-05,3.22659]
[1776378808937,42.11,74916.38,0.2,0.97765,2e-05,3.22659]
[1776378808862,42.11,74915.77,0.2,0.97764,2e-05,3.22811]
[1776378809179,42.11,74915.77,0.2,0.97764,2e-05,3.22811]
[1776378809199,42.11,74915.77,0.2,0.97764,2e-05,3.22811]
[1776378814578,42.11,74915.41,0.2,0.97765,2e-05,3.22667]
[1776378816592,42.11,74918.78,0.2,0.97772,2e-05,3.21828]
[1776378817880,42.11,74918.78,0.2,0.97772,2e-05,3.21828]
[1776378817942,42.11,74918.78,0.2,0.97772,2e-05,3.21828]
[1776378817899,42.11,74919.86,0.2,0.97774,2e-05,3.21561]
[1776378818935,42.11,74919.86,0.2,0.97774,2e-05,3.21561]
[1776378818963,42.11,74920.23,0.2,0.97775,2e-05,3.21471]
[1776378819192,42.11,74920.23,0.2,0.97775,2e-05,3.21471]
[1776378824015,42.11,74921.17,0.2,0.97777,2e-05,3.21246]
[1776378824191,42.11,74923.47,0.2,0.97781,2e-05,3.20677]
[1776378824848,42.11,74923.47,0.2,0.97781,2e-05,3.20677]
[1776378824938,42.11,74923.47,0.2,0.97781,2e-05,3.20677]
[1776378824915,42.11,74924.04,0.2,0.97783,2e-05,3.20539]
[1776378826663,42.11,74927.97,0.2,0.97791,2e-05,3.19573]
[1776378827670,42.11,74932.41,0.2,0.978,2e-05,3.18481]
[1776378828036,42.11,74932.41,0.2,0.978,2e-05,3.18481]
[1776378828191,42.11,74932.41,0.2,0.978,2e-05,3.18481]
[1776378828678,42.11,74932.41,0.2,0.978,2e-05,3.18481]
[1776378828698,42.11,74932.41,0.2,0.978,2e-05,3.18481]
[1776378828780,42.11,74934.31,0.2,0.97804,2e-05,3.18019]
[1776378831698,42.11,74931.48,0.2,0.97798,2e-05,3.18741]
[1776378832705,42.11,74925.84,0.2,0.97786,2e-05,3.20143]
[1776378833583,42.11,74925.84,0.2,0.97786,2e-05,3.20143]
[1776378833694,42.11,74925.84,0.2,0.97786,2e-05,3.20143]
[1776378833712,42.11,74924.46,0.2,0.97783,2e-05,3.20489]
[1776378834312,42.11,74924.46,0.2,0.97783,2e-05,3.20489]
[1776378834430,42.11,74924.46,0.2,0.97783,2e-05,3.20489]
[1776378834719,42.11,74929.15,0.2,0.97793,2e-05,3.19331]
[1776378835726,42.11,74933.82,0.2,0.97802,2e-05,3.18183]
[1776378840761,42.11,74934.64,0.2,0.97804,2e-05,3.18022]
[1776378845796,42.11,74937.26,0.2,0.97809,2e-05,3.17418]
[1776378846803,42.11,74932.36,0.2,0.97798,2e-05,3.18636]
[1776378847298,42.11,74932.36,0.2,0.97798,2e-05,3.18636]
[1776378847810,42.11,74929.66,0.2,0.97793,2e-05,3.19311]
[1776378848135,42.11,74929.66,0.2,0.97793,2e-05,3.19311]
[1776378848917,42.11,74929.66,0.2,0.97793,2e-05,3.19311]
[1776378848921,42.12,74928.86,0.2,0.97791,2e-05,3.19515]
[1776378853843,42.12,74928.33,0.2,0.9779,2e-05,3.19671]
[1776378853937,42.12,74928.33,0.2,0.9779,2e-05,3.19671]
[1776378853994,42.12,74926.32,0.2,0.97786,2e-05,3.20175]
[1776378854361,42.12,74926.32,0.2,0.97786,2e-05,3.20175]
[1776378854443,42.12,74926.32,0.2,0.97786,2e-05,3.20175]
[1776378858887,42.12,74918.14,0.2,0.97768,2e-05,3.22231]
[1776378859401,42.12,74918.14,0.2,0.97768,2e-05,3.22231]
[1776378859436,42.12,74918.14,0.2,0.97768,2e-05,3.22231]
[1776378859894,42.12,74917.12,0.2,0.97766,2e-05,3.22486]
[1776378860600,42.12,74917.12,0.2,0.97766,2e-05,3.22486]
[1776378860703,42.12,74917.12,0.2,0.97766,2e-05,3.22486]
[1776378862915,42.12,74927.4,0.2,0.97788,2e-05,3.19938]
[1776378865420,42.12,74928.89,0.2,0.97791,2e-05,3.1958]
[1776378865440,42.12,74928.89,0.2,0.97791,2e-05,3.1958]
[1776378865936,42.12,74930.62,0.2,0.97794,2e-05,3.19158]
[1776378866155,42.12,74930.62,0.2,0.97794,2e-05,3.19158]
[1776378866192,42.12,74930.62,0.2,0.97794,2e-05,3.19158]
[1776378869964,42.12,74934.05,0.2,0.97801,2e-05,3.18339]
[1776378870456,42.12,74934.05,0.2,0.97801,2e-05,3.18339]
[1776378870692,42.12,74934.05,0.2,0.97801,2e-05,3.18339]
[1776378870942,42.12,74934.05,0.2,0.97801,2e-05,3.18339]
[1776378870971,42.12,74935.19,0.2,0.97803,2e-05,3.18066]
[1776378871192,42.12,74935.19,0.2,0.97803,2e-05,3.18066]
[1776378871978,42.12,74940.89,0.2,0.97816,2e-05,3.16442]
[1776378874999,42.12,74954.96,0.2,0.97845,2e-05,3.13033]
[1776378876009,42.12,74960.04,0.2,0.97855,2e-05,3.1181]
[1776378877015,42.12,74959.63,0.2,0.97854,2e-05,3.11926]
[1776378877503,42.12,74959.63,0.2,0.97854,2e-05,3.11926]
[1776378878022,42.12,74959.51,0.2,0.97853,2e-05,3.11975]
[1776378878165,42.12,74959.51,0.2,0.97853,2e-05,3.11975]
[1776378878211,42.12,74959.51,0.2,0.97853,2e-05,3.11975]
[1776378878635,42.12,74959.51,0.2,0.97853,2e-05,3.11975]
[1776378879029,42.12,74960.69,0.2,0.97856,2e-05,3.11707]
[1776378880037,42.12,74964.14,0.2,0.97863,2e-05,3.10828]
[1776378882051,42.12,74968.95,0.2,0.97872,2e-05,3.09705]
[1776378882327,42.12,74968.95,0.2,0.97872,2e-05,3.09705]
[1776378882437,42.12,74968.95,0.2,0.97872,2e-05,3.09705]
[1776378883058,42.12,74968.38,0.2,0.97871,2e-05,3.09803]
[1776378883376,42.12,74968.38,0.2,0.97871,2e-05,3.09803]
[1776378883441,42.12,74968.38,0.2,0.97871,2e-05,3.09803]
[1776378889101,42.12,74969.16,0.2,0.97874,2e-05,3.09507]
[1776378890595,42.12,74969.16,0.2,0.97874,2e-05,3.09507]
[1776378890697,42.12,74969.16,0.2,0.97874,2e-05,3.09507]
[1776378890799,42.12,74967.78,0.2,0.97872,2e-05,3.09764]
[1776378891368,42.12,74967.78,0.2,0.97872,2e-05,3.09764]
[1776378891438,42.12,74967.78,0.2,0.97872,2e-05,3.09764]
[1776378894347,42.11,74967.23,0.2,0.97871,2e-05,3.0982]
[1776378894440,42.11,74967.23,0.2,0.97871,2e-05,3.0982]
[1776378894506,42.11,74963.68,0.2,0.97865,2e-05,3.10602]
[1776378895732,42.11,74963.68,0.2,0.97865,2e-05,3.10602]
[1776378895939,42.11,74963.68,0.2,0.97865,2e-05,3.10602]
[1776378896028,42.11,74961.2,0.2,0.9786,2e-05,3.11163]
[1776378897157,42.11,74957.44,0.2,0.97853,2e-05,3.11994]
[1776378898164,42.11,74952.78,0.2,0.97844,2e-05,3.13128]
[1776378899147,42.11,74952.78,0.2,0.97844,2e-05,3.13128]
[1776378899199,42.11,74952.78,0.2,0.97844,2e-05,3.13128]
[1776378900057,42.11,74952.78,0.2,0.97844,2e-05,3.13128]
[1776378900098,42.11,74949.65,0.2,0.97837,2e-05,3.13929]
[1776378900198,42.11,74949.65,0.2,0.97837,2e-05,3.13929]
[1776378905995,42.11,74950.48,0.2,0.97838,2e-05,3.13808]
[1776378906191,42.11,74950.5,0.2,0.97838,2e-05,3.1382]
[1776378908909,42.11,74953.26,0.2,0.97843,2e-05,3.13198]
[1776378909663,42.11,74953.26,0.2,0.97843,2e-05,3.13198]
[1776378909689,42.11,74953.26,0.2,0.97843,2e-05,3.13198]
[1776378910204,42.11,74954.66,0.2,0.97846,2e-05,3.12814]
[1776378910248,42.11,74953.95,0.2,0.97845,2e-05,3.13005]
[1776378915283,42.11,74950.84,0.2,0.9784,2e-05,3.13605]
[1776378917793,42.11,74950.79,0.2,0.9784,2e-05,3.13635]
[1776378917939,42.11,74950.79,0.2,0.9784,2e-05,3.13635]
[1776378920317,42.11,74942.41,0.2,0.97822,2e-05,3.15753]
[1776378921964,42.11,74942.41,0.2,0.97822,2e-05,3.15753]
[1776378922193,42.11,74941.41,0.2,0.9782,2e-05,3.16012]
[1776378922245,42.11,74941.41,0.2,0.9782,2e-05,3.16012]
[1776378922435,42.11,74941.41,0.2,0.9782,2e-05,3.16012]
[1776378922536,42.11,74941.39,0.2,0.9782,2e-05,3.1603]
[1776378924193,42.11,74940.97,0.2,0.97819,2e-05,3.16147]
[1776378930162,42.11,74938.15,0.2,0.97812,2e-05,3.16902]
[1776378930192,42.11,74938.15,0.2,0.97812,2e-05,3.16902]
[1776378930263,42.11,74938.15,0.2,0.97812,2e-05,3.16926]
[1776378938443,42.12,74939.7,0.2,0.97816,2e-05,3.16413]
[1776378944486,42.12,74940.21,0.2,0.97817,2e-05,3.16361]
[1776378946514,42.12,74940.21,0.2,0.97817,2e-05,3.16361]
[1776378946697,42.12,74940.21,0.2,0.97817,2e-05,3.16361]
[1776378951535,42.12,74945.45,0.2,0.97827,2e-05,3.15163]
[1776378952399,42.12,74945.45,0.2,0.97827,2e-05,3.15163]
[1776378952439,42.12,74945.45,0.2,0.97827,2e-05,3.15163]
[1776378952542,42.12,74945.49,0.2,0.97827,2e-05,3.15167]
[1776378957577,42.12,74947.06,0.2,0.97829,2e-05,3.14851]
[1776378959004,42.12,74947.06,0.2,0.97829,2e-05,3.14851]
[1776378959195,42.12,74947.35,0.2,0.9783,2e-05,3.14794]
[1776378964173,42.13,74947.04,0.2,0.97829,2e-05,3.14911]
[1776378964196,42.13,74947.04,0.2,0.97829,2e-05,3.14911]
[1776378965020,42.13,74947.04,0.2,0.97829,2e-05,3.14911]
[1776378965121,42.13,74944.4,0.2,0.97823,2e-05,3.15597]
[1776378965191,42.13,74944.4,0.2,0.97823,2e-05,3.15597]
[1776378972698,42.13,74946.89,0.2,0.97827,2e-05,3.15082]
[1776378973695,42.13,74954.08,0.2,0.97842,2e-05,3.13277]
[1776378974722,42.13,74954.08,0.2,0.97842,2e-05,3.13277]
[1776378974938,42.13,74954.08,0.2,0.97842,2e-05,3.13277]
[1776378983765,42.11,74954.19,0.2,0.97846,2e-05,3.12793]
[1776378987946,42.11,74954.73,0.2,0.97848,2e-05,3.12526]
[1776378988196,42.11,74954.73,0.2,0.97848,2e-05,3.12526]
[1776378989547,42.11,74954.48,0.2,0.97849,2e-05,3.12497]
[1776378989696,42.11,74954.48,0.2,0.97849,2e-05,3.12497]
[1776378989765,42.1,74954.48,0.2,0.97849,2e-05,3.12452]
[1776378995849,42.1,74953.69,0.2,0.97851,2e-05,3.1215]
[1776379006926,42.08,74953.74,0.2,0.97855,2e-05,3.11653]
[1776379007326,42.08,74953.74,0.2,0.97855,2e-05,3.11653]
[1776379007439,42.08,74953.74,0.2,0.97855,2e-05,3.11653]
[1776379012969,42.07,74957.2,0.2,0.97864,2e-05,3.10559]
[1776379014541,42.07,74957.17,0.2,0.97864,2e-05,3.10525]
[1776379014695,42.07,74957.17,0.2,0.97864,2e-05,3.10525]
[1776379015012,42.07,74957.17,0.2,0.97864,2e-05,3.10525]
[1776379015200,42.07,74957.17,0.2,0.97864,2e-05,3.10525]
[1776379015042,42.07,74957.17,0.2,0.97865,2e-05,3.10485]
[1776379016997,42.07,74964.08,0.2,0.97879,2e-05,3.08732]
[1776379018005,42.06,74957.03,0.2,0.97865,2e-05,3.104]
[1776379019530,42.06,74955.88,0.2,0.97863,2e-05,3.10639]
[1776379019689,42.06,74955.88,0.2,0.97863,2e-05,3.10639]
[1776379025054,42.06,74954.89,0.2,0.97861,2e-05,3.10885]
[1776379026024,42.06,74954.89,0.2,0.97861,2e-05,3.10885]
[1776379026196,42.06,74954.89,0.2,0.97861,2e-05,3.10885]
[1776379026594,42.06,74955.81,0.2,0.97863,2e-05,3.10683]
[1776379026692,42.06,74955.81,0.2,0.97863,2e-05,3.10683]
[1776379027068,42.06,74955.77,0.2,0.97863,2e-05,3.10714]
[1776379032103,42.07,74948.62,0.2,0.97848,2e-05,3.12558]
[1776379033235,42.07,74948.62,0.2,0.97848,2e-05,3.12558]
[1776379033109,42.07,74943.13,0.2,0.97836,2e-05,3.13915]
[1776379033438,42.07,74943.13,0.2,0.97836,2e-05,3.13915]
[1776379038151,42.07,74937.53,0.2,0.97824,2e-05,3.15367]
[1776379039158,42.07,74931.29,0.2,0.97811,2e-05,3.16916]
[1776379040176,42.07,74934.93,0.2,0.97819,2e-05,3.16034]
[1776379041175,42.07,74941.16,0.2,0.97831,2e-05,3.14517]
[1776379042853,42.07,74940.2,0.2,0.97829,2e-05,3.14765]
[1776379042939,42.07,74940.2,0.2,0.97829,2e-05,3.14765]
[1776379045203,42.07,74946.0,0.2,0.97841,2e-05,3.1339]
[1776379046098,42.07,74946.0,0.2,0.97841,2e-05,3.1339]
[1776379046191,42.07,74946.0,0.2,0.97841,2e-05,3.1339]
[1776379046210,42.07,74946.67,0.2,0.97842,2e-05,3.13241]
[1776379048608,42.08,74947.93,0.2,0.97844,2e-05,3.12966]
[1776379048689,42.08,74947.93,0.2,0.97844,2e-05,3.12966]
[1776379055431,42.08,74948.77,0.2,0.97847,2e-05,3.12618]
[1776379055438,42.08,74948.77,0.2,0.97847,2e-05,3.12618]
[1776379056280,42.08,74948.72,0.2,0.97846,2e-05,3.12681]
[1776379061317,42.08,74948.77,0.2,0.97846,2e-05,3.12753]
[1776379065546,42.09,74948.18,0.2,0.97844,2e-05,3.12947]
[1776379065690,42.09,74948.18,0.2,0.97844,2e-05,3.12947]
[1776379073401,42.09,74948.99,0.2,0.97844,2e-05,3.12914]
[1776379078316,42.09,74948.99,0.2,0.97844,2e-05,3.12914]
[1776379078436,42.09,74948.99,0.2,0.97844,2e-05,3.12914]
[1776379080457,42.09,74943.22,0.2,0.97832,2e-05,3.14419]
[1776379080698,42.09,74943.22,0.2,0.97832,2e-05,3.14419]
[1776379080799,42.09,74942.59,0.2,0.9783,2e-05,3.14587]
[1776379081739,42.09,74942.59,0.2,0.9783,2e-05,3.14587]
[1776379081849,42.09,74942.59,0.2,0.9783,2e-05,3.14587]
[1776379089513,42.1,74937.14,0.2,0.97818,2e-05,3.16024]
[1776379090710,42.1,74937.14,0.2,0.97818,2e-05,3.16024]
[1776379090935,42.1,74937.14,0.2,0.97818,2e-05,3.16024]
[1776379092271,42.1,74937.15,0.2,0.97818,2e-05,3.16032]
[1776379092278,42.1,74937.15,0.2,0.97818,2e-05,3.16043]
[1776379092438,42.1,74937.15,0.2,0.97818,2e-05,3.16043]
[1776379096641,42.1,74935.62,0.2,0.97815,2e-05,3.1646]
[1776379096689,42.1,74935.62,0.2,0.97815,2e-05,3.1646]
[1776379102305,42.1,74933.49,0.2,0.9781,2e-05,3.17032]
[1776379102441,42.1,74931.01,0.2,0.97805,2e-05,3.17652]
[1776379102603,42.1,74930.68,0.2,0.97804,2e-05,3.17741]
[1776379108645,42.1,74932.56,0.2,0.97808,2e-05,3.17323]
[1776379112197,42.1,74932.57,0.2,0.97808,2e-05,3.17335]
[1776379116197,42.1,74932.53,0.2,0.97809,2e-05,3.17137]
[1776379117709,42.11,74927.46,0.2,0.97798,2e-05,3.18415]
[1776379120161,42.11,74930.63,0.2,0.97805,2e-05,3.17638]
[1776379120198,42.11,74930.63,0.2,0.97805,2e-05,3.17638]
[1776379120297,42.11,74932.13,0.2,0.97808,2e-05,3.17274]
[1776379122924,42.11,74931.63,0.2,0.97807,2e-05,3.17404]
[1776379122935,42.11,74931.63,0.2,0.97807,2e-05,3.17404]
[1776379122982,42.11,74926.09,0.2,0.97795,2e-05,3.18784]
[1776379123752,42.11,74920.43,0.2,0.97783,2e-05,3.2019]
[1776379127553,42.11,74922.57,0.2,0.97788,2e-05,3.19667]
[1776379127692,42.11,74922.57,0.2,0.97788,2e-05,3.19667]
[1776379127780,42.11,74922.69,0.2,0.97788,2e-05,3.19641]
[1776379133822,42.11,74921.78,0.2,0.97786,2e-05,3.19887]
[1776379135843,42.11,74921.07,0.2,0.97784,2e-05,3.20066]
[1776379135935,42.11,74921.07,0.2,0.97784,2e-05,3.20066]
[1776379142885,42.11,74922.27,0.2,0.97787,2e-05,3.19794]
[1776379147212,42.11,74916.25,0.2,0.97774,2e-05,3.21296]
[1776379148196,42.11,74916.25,0.2,0.97774,2e-05,3.21296]
[1776379150132,42.11,74915.59,0.2,0.97773,2e-05,3.2146]
[1776379150195,42.11,74915.59,0.2,0.97773,2e-05,3.2146]
[1776379150296,42.11,74915.56,0.2,0.97773,2e-05,3.21466]
[1776379158997,42.11,74915.59,0.2,0.97773,2e-05,3.21455]
[1776379164032,42.11,74918.18,0.2,0.97778,2e-05,3.20811]
[1776379166046,42.11,74926.49,0.2,0.97795,2e-05,3.18756]
[1776379167053,42.11,74933.17,0.2,0.97809,2e-05,3.17113]
[1776379169067,42.11,74929.48,0.2,0.97801,2e-05,3.18038]
[1776379170847,42.11,74929.07,0.2,0.978,2e-05,3.18145]
[1776379170935,42.11,74929.07,0.2,0.978,2e-05,3.18145]
[1776379176116,42.11,74932.97,0.2,0.9781,2e-05,3.17002]
[1776379178131,42.11,74936.4,0.2,0.97816,2e-05,3.16177]
[1776379179583,42.11,74937.71,0.2,0.97819,2e-05,3.15866]
[1776379179692,42.11,74937.71,0.2,0.97819,2e-05,3.15866]
[1776379180179,42.11,74937.71,0.2,0.97819,2e-05,3.15866]
[1776379180193,42.11,74937.71,0.2,0.97819,2e-05,3.15866]
[1776379180252,42.11,74937.39,0.2,0.97818,2e-05,3.15955]
[1776379186187,42.11,74937.58,0.2,0.97818,2e-05,3.15977]
[1776379191222,42.12,74936.92,0.2,0.97816,2e-05,3.16194]
[1776379192605,42.12,74937.34,0.2,0.97817,2e-05,3.16102]
[1776379192690,42.12,74937.34,0.2,0.97817,2e-05,3.16102]
[1776379193076,42.12,74937.34,0.2,0.97817,2e-05,3.16102]
[1776379193193,42.12,74937.34,0.2,0.97817,2e-05,3.16102]
[1776379193236,42.12,74937.37,0.2,0.97817,2e-05,3.16106]
[1776379202299,42.12,74934.17,0.2,0.9781,2e-05,3.1699]
[1776379204313,42.12,74930.37,0.2,0.97802,2e-05,3.17942]
[1776379204649,42.12,74930.37,0.2,0.97802,2e-05,3.17942]
[1776379204698,42.12,74930.37,0.2,0.97802,2e-05,3.17942]
[1776379205147,42.12,74930.37,0.2,0.97802,2e-05,3.17942]
[1776379205199,42.12,74930.37,0.2,0.97802,2e-05,3.17942]
[1776379205320,42.12,74930.03,0.2,0.97801,2e-05,3.18032]
[1776379210356,42.12,74931.49,0.2,0.97804,2e-05,3.17707]
[1776379217409,42.12,74932.53,0.2,0.97805,2e-05,3.17504]
[1776379218415,42.12,74936.72,0.2,0.97814,2e-05,3.16481]
[1776379221580,42.13,74938.93,0.2,0.97818,2e-05,3.15966]
[1776379221689,42.13,74938.93,0.2,0.97818,2e-05,3.15966]
[1776379222444,42.13,74941.71,0.2,0.97824,2e-05,3.15294]
[1776379223451,42.13,74941.71,0.2,0.97824,2e-05,3.15294]
[1776379223451,42.13,74946.59,0.2,0.97834,2e-05,3.14111]
[1776379223691,42.13,74946.59,0.2,0.97834,2e-05,3.14111]
[1776379226472,42.13,74950.84,0.2,0.97842,2e-05,3.13112]
[1776379227479,42.13,74955.7,0.2,0.97852,2e-05,3.11944]
[1776379229493,42.13,74960.86,0.2,0.97862,2e-05,3.10725]
[1776379230423,42.13,74960.86,0.2,0.97862,2e-05,3.10725]
[1776379230440,42.13,74960.86,0.2,0.97862,2e-05,3.10725]
[1776379230500,42.13,74961.1,0.2,0.97862,2e-05,3.10686]
[1776379232333,42.13,74961.1,0.2,0.97862,2e-05,3.10686]
[1776379232447,42.13,74961.1,0.2,0.97862,2e-05,3.10686]
[1776379237068,42.13,74962.63,0.2,0.97866,2e-05,3.1017]
[1776379237169,42.13,74985.42,0.2,0.97912,2e-05,3.04574]
[1776379237557,42.13,75005.63,0.2,0.97952,2e-05,2.99781]
[1776379238566,42.13,75001.44,0.2,0.97944,2e-05,3.00717]
[1776379240041,42.13,75001.44,0.2,0.97944,2e-05,3.00717]
[1776379245616,42.12,74996.07,0.2,0.97935,2e-05,3.01818]
[1776379248898,42.12,74995.13,0.2,0.97933,2e-05,3.02016]
[1776379248937,42.12,74995.13,0.2,0.97933,2e-05,3.02016]
[1776379255686,42.11,74995.1,0.2,0.97935,2e-05,3.01789]
[1776379257700,42.11,74990.98,0.2,0.97927,2e-05,3.02714]
[1776379259103,42.11,74990.98,0.2,0.97927,2e-05,3.02714]
[1776379259212,42.11,74990.98,0.2,0.97927,2e-05,3.02714]
[1776379259276,42.11,74990.31,0.2,0.97926,2e-05,3.02845]
[1776379260674,42.11,74990.31,0.2,0.97926,2e-05,3.02845]
[1776379260698,42.11,74990.31,0.2,0.97926,2e-05,3.02845]
[1776379262735,42.11,74985.05,0.2,0.97917,2e-05,3.03982]
[1776379264819,42.1,74984.98,0.2,0.97917,2e-05,3.03968]
[1776379264919,42.1,74974.85,0.2,0.97897,2e-05,3.0639]
[1776379265757,42.1,74968.81,0.2,0.97886,2e-05,3.07776]
[1776379268191,42.1,74969.18,0.2,0.97886,2e-05,3.07711]
[1776379273813,42.1,74970.37,0.2,0.9789,2e-05,3.07233]
[1776379276953,42.09,74971.05,0.2,0.97892,2e-05,3.06999]
[1776379277196,42.09,74971.05,0.2,0.97892,2e-05,3.06999]
[1776379280870,42.09,74957.64,0.2,0.97866,2e-05,3.10121]
[1776379281877,42.09,74957.47,0.2,0.97866,2e-05,3.10184]
[1776379283877,42.09,74959.0,0.2,0.97869,2e-05,3.09835]
[1776379283944,42.09,74959.0,0.2,0.97869,2e-05,3.09835]
[1776379283976,42.09,74958.91,0.2,0.97868,2e-05,3.0988]
[1776379285936,42.09,74959.07,0.2,0.97869,2e-05,3.09802]
[1776379286198,42.09,74959.07,0.2,0.97869,2e-05,3.09802]
[1776379291948,42.08,74958.47,0.2,0.97871,2e-05,3.09455]
[1776379296983,42.08,74950.21,0.2,0.97856,2e-05,3.11336]
[1776379298756,42.08,74949.35,0.2,0.97854,2e-05,3.11506]
[1776379298940,42.08,74949.35,0.2,0.97854,2e-05,3.11506]
[1776379298966,42.08,74949.35,0.2,0.97854,2e-05,3.11527]
[1776379300031,42.08,74949.35,0.2,0.97854,2e-05,3.11527]
[1776379300194,42.08,74949.35,0.2,0.97854,2e-05,3.11527]
[1776379302018,42.07,74944.0,0.2,0.97844,2e-05,3.1271]
[1776379305039,42.07,74947.32,0.2,0.97852,2e-05,3.11775]
[1776379306511,42.07,74947.32,0.2,0.97852,2e-05,3.11775]
[1776379306538,42.07,74948.11,0.2,0.97854,2e-05,3.11543]
[1776379306702,42.07,74948.11,0.2,0.97854,2e-05,3.11543]
[1776379307703,42.07,74948.11,0.2,0.97854,2e-05,3.11503]
[1776379307948,42.07,74948.11,0.2,0.97854,2e-05,3.11503]
[1776379313095,42.06,74950.2,0.2,0.9786,2e-05,3.10824]
[1776379317487,42.06,74951.16,0.2,0.97863,2e-05,3.10476]
[1776379317543,42.06,74951.5,0.2,0.97864,2e-05,3.10355]
[1776379317697,42.06,74951.5,0.2,0.97864,2e-05,3.10355]
[1776379318243,42.06,74951.5,0.2,0.97864,2e-05,3.10355]
[1776379318439,42.06,74951.5,0.2,0.97864,2e-05,3.10355]
[1776379323455,42.05,74953.41,0.2,0.97869,2e-05,3.09705]
[1776379323514,42.05,74953.68,0.2,0.9787,2e-05,3.09603]
[1776379323691,42.05,74953.68,0.2,0.9787,2e-05,3.09603]
[1776379324174,42.05,74945.31,0.2,0.97853,2e-05,3.11598]
[1776379325181,42.05,74940.44,0.2,0.97844,2e-05,3.12745]
[1776379326113,42.05,74940.44,0.2,0.97844,2e-05,3.12745]
[1776379326195,42.05,74940.44,0.2,0.97844,2e-05,3.12745]
[1776379336262,42.03,74939.67,0.2,0.97846,2e-05,3.12471]
[1776379343311,42.02,74939.7,0.2,0.97849,2e-05,3.12174]
[1776379343629,42.02,74939.7,0.2,0.97849,2e-05,3.12174]
[1776379343694,42.02,74939.7,0.2,0.97849,2e-05,3.12174]
[1776379344508,42.02,74939.7,0.2,0.97849,2e-05,3.12174]
[1776379344574,42.02,74939.64,0.2,0.97849,2e-05,3.12147]
[1776379344696,42.02,74939.64,0.2,0.97849,2e-05,3.12147]
[1776379352374,42.01,74939.61,0.2,0.97853,2e-05,3.11598]
[1776379357409,42.0,74939.51,0.2,0.97854,2e-05,3.11421]
[1776379362444,41.99,74941.81,0.2,0.97861,2e-05,3.10661]
[1776379364773,41.99,74942.54,0.2,0.97863,2e-05,3.10404]
[1776379364937,41.99,74942.54,0.2,0.97863,2e-05,3.10404]
[1776379365466,41.99,74942.55,0.2,0.97863,2e-05,3.10363]
[1776379366011,41.99,74942.55,0.2,0.97863,2e-05,3.10363]
[1776379366200,41.99,74942.55,0.2,0.97863,2e-05,3.10363]
[1776379370501,41.98,74932.2,0.2,0.97844,2e-05,3.12689]
[1776379372245,41.98,74929.36,0.2,0.97838,2e-05,3.13341]
[1776379372444,41.98,74929.36,0.2,0.97838,2e-05,3.13341]
[1776379372515,41.98,74929.86,0.2,0.9784,2e-05,3.13175]
[1776379373193,41.98,74929.86,0.2,0.9784,2e-05,3.13175]
[1776379373442,41.98,74929.86,0.2,0.9784,2e-05,3.13175]
[1776379378557,41.97,74930.24,0.2,0.97843,2e-05,3.12819]
[1776379384385,41.97,74930.79,0.2,0.97845,2e-05,3.12511]
[1776379384436,41.97,74930.79,0.2,0.97845,2e-05,3.12511]
[1776379384536,41.96,74930.79,0.2,0.97846,2e-05,3.12426]
[1776379385607,41.96,74919.0,0.2,0.97822,2e-05,3.15274]
[1776379387621,41.96,74918.4,0.2,0.97821,2e-05,3.15455]
[1776379391298,41.96,74918.87,0.2,0.97822,2e-05,3.15318]
[1776379391440,41.96,74918.87,0.2,0.97822,2e-05,3.15318]
[1776379397691,41.95,74919.3,0.2,0.97825,2e-05,3.14876]
[1776379401326,41.95,74919.18,0.2,0.97826,2e-05,3.14763]
[1776379401438,41.95,74919.18,0.2,0.97826,2e-05,3.14763]
[1776379401529,41.95,74919.34,0.2,0.97827,2e-05,3.14676]
[1776379402349,41.95,74919.34,0.2,0.97827,2e-05,3.14676]
[1776379402437,41.95,74919.34,0.2,0.97827,2e-05,3.14676]
[1776379407761,41.93,74919.08,0.2,0.97829,2e-05,3.14411]
[1776379412796,41.93,74920.57,0.2,0.97836,2e-05,3.13586]
[1776379414352,41.93,74920.57,0.2,0.97836,2e-05,3.13586]
[1776379414442,41.93,74920.57,0.2,0.97836,2e-05,3.13586]
[1776379414519,41.93,74920.6,0.2,0.97836,2e-05,3.13596]
[1776379415500,41.93,74920.6,0.2,0.97836,2e-05,3.13596]
[1776379415695,41.93,74920.6,0.2,0.97836,2e-05,3.13596]
[1776379421859,41.93,74920.38,0.2,0.97834,2e-05,3.1378]
[1776379426894,41.93,74920.91,0.2,0.97834,2e-05,3.13729]
[1776379428719,41.93,74920.91,0.2,0.97834,2e-05,3.13729]
[1776379428939,41.93,74920.91,0.2,0.97834,2e-05,3.13729]
[1776379429370,41.93,74920.91,0.2,0.97834,2e-05,3.13729]
[1776379429436,41.93,74920.91,0.2,0.97834,2e-05,3.13729]
[1776379429536,41.94,74920.91,0.2,0.97834,2e-05,3.1376]
[1776379434950,41.94,74920.92,0.2,0.97833,2e-05,3.1385]
[1776379439985,41.94,74922.14,0.2,0.97835,2e-05,3.13627]
[1776379444719,41.94,74920.82,0.2,0.97832,2e-05,3.13997]
[1776379444936,41.94,74922.43,0.2,0.97835,2e-05,3.13616]
[1776379445020,41.94,74922.34,0.2,0.97835,2e-05,3.13653]
[1776379446241,41.94,74922.34,0.2,0.97835,2e-05,3.13653]
[1776379446438,41.94,74922.34,0.2,0.97835,2e-05,3.13653]
[1776379451064,41.94,74932.58,0.2,0.97856,2e-05,3.11175]
[1776379452071,41.94,74933.07,0.2,0.97857,2e-05,3.11013]
[1776379453080,41.94,74933.07,0.2,0.97857,2e-05,3.11013]
[1776379453194,41.94,74933.07,0.2,0.97857,2e-05,3.11013]
[1776379453454,41.94,74932.36,0.2,0.97856,2e-05,3.11143]
[1776379454376,41.94,74932.36,0.2,0.97856,2e-05,3.11143]
[1776379454438,41.94,74932.36,0.2,0.97856,2e-05,3.11143]
[1776379460127,41.93,74934.18,0.2,0.97862,2e-05,3.10466]
[1776379461683,41.93,74934.18,0.2,0.97862,2e-05,3.10466]
[1776379461134,41.93,74939.47,0.2,0.97872,2e-05,3.0914]
[1776379461946,41.93,74939.47,0.2,0.97872,2e-05,3.0914]
[1776379462141,41.93,74941.01,0.2,0.97876,2e-05,3.08728]
[1776379463041,41.93,74941.01,0.2,0.97876,2e-05,3.08728]
[1776379463191,41.93,74941.01,0.2,0.97876,2e-05,3.08728]
[1776379470201,41.92,74943.14,0.2,0.97882,2e-05,3.07924]
[1776379471875,41.92,74943.64,0.2,0.97885,2e-05,3.07541]
[1776379471937,41.92,74943.64,0.2,0.97885,2e-05,3.07541]
[1776379472215,41.92,74943.87,0.2,0.97886,2e-05,3.07451]
[1776379473058,41.92,74943.87,0.2,0.97886,2e-05,3.07451]
[1776379473199,41.92,74943.87,0.2,0.97886,2e-05,3.07451]
[1776379479264,41.91,74942.47,0.2,0.97885,2e-05,3.0755]
[1776379484299,41.91,74942.76,0.2,0.97887,2e-05,3.07313]
[1776379487334,41.9,74944.12,0.2,0.9789,2e-05,3.0692]
[1776379487441,41.9,74944.12,0.2,0.9789,2e-05,3.0692]
[1776379487543,41.9,74944.12,0.2,0.97891,2e-05,3.06888]
[1776379488527,41.9,74944.12,0.2,0.97891,2e-05,3.06888]
[1776379488699,41.9,74944.12,0.2,0.97891,2e-05,3.06888]
[1776379495376,41.89,74942.53,0.2,0.97889,2e-05,3.07023]
[1776379495852,41.89,74942.53,0.2,0.97889,2e-05,3.07023]
[1776379495941,41.89,74942.53,0.2,0.97889,2e-05,3.07023]
[1776379496383,41.89,74941.04,0.2,0.97887,2e-05,3.07352]
[1776379497220,41.89,74941.04,0.2,0.97887,2e-05,3.07352]
[1776379497441,41.89,74941.04,0.2,0.97887,2e-05,3.07352]
[1776379503432,41.89,74929.79,0.2,0.97866,2e-05,3.09857]
[1776379504647,41.89,74929.79,0.2,0.97866,2e-05,3.09857]
[1776379504698,41.89,74929.79,0.2,0.97866,2e-05,3.09857]
[1776379504680,41.88,74928.53,0.2,0.97864,2e-05,3.10127]
[1776379505446,41.88,74925.68,0.2,0.97858,2e-05,3.10785]
[1776379507239,41.88,74924.36,0.2,0.97856,2e-05,3.11069]
[1776379507437,41.88,74924.36,0.2,0.97856,2e-05,3.11069]
[1776379512497,41.87,74921.03,0.2,0.97851,2e-05,3.11652]
[1776379513505,41.87,74917.87,0.2,0.97844,2e-05,3.12447]
[1776379514477,41.87,74917.87,0.2,0.97844,2e-05,3.12447]
[1776379514590,41.87,74917.87,0.2,0.97844,2e-05,3.12447]
[1776379514650,41.88,74917.38,0.2,0.97843,2e-05,3.12588]
[1776379517533,41.87,74914.38,0.2,0.97838,2e-05,3.132]
[1776379517871,41.87,74914.38,0.2,0.97838,2e-05,3.132]
[1776379517937,41.87,74914.38,0.2,0.97838,2e-05,3.132]
[1776379522568,41.86,74916.95,0.2,0.97845,2e-05,3.12358]
[1776379524621,41.86,74917.03,0.2,0.97846,2e-05,3.12298]
[1776379524693,41.86,74917.03,0.2,0.97846,2e-05,3.12298]
[1776379524793,41.86,74917.16,0.2,0.97846,2e-05,3.12225]
[1776379526382,41.86,74918.6,0.2,0.97849,2e-05,3.11831]
[1776379526437,41.86,74918.6,0.2,0.97849,2e-05,3.11831]
[1776379526596,41.86,74921.22,0.2,0.97855,2e-05,3.1115]
[1776379527603,41.86,74918.84,0.2,0.97851,2e-05,3.11693]
[1776379530754,41.85,74916.78,0.2,0.97847,2e-05,3.12116]
[1776379530936,41.85,74916.76,0.2,0.97847,2e-05,3.12079]
[1776379532759,41.85,74916.79,0.2,0.97849,2e-05,3.11802]
[1776379532943,41.85,74917.3,0.2,0.97851,2e-05,3.11636]
[1776379533644,41.85,74920.59,0.2,0.97858,2e-05,3.10791]
[1776379534652,41.85,74923.5,0.2,0.97864,2e-05,3.10042]
[1776379534854,41.85,74923.5,0.2,0.97864,2e-05,3.10042]
[1776379534944,41.85,74923.5,0.2,0.97864,2e-05,3.10042]
[1776379536666,41.85,74921.25,0.2,0.9786,2e-05,3.10515]
[1776379538680,41.84,74924.08,0.2,0.97866,2e-05,3.0981]
[1776379540694,41.84,74927.92,0.2,0.97874,2e-05,3.088]
[1776379541701,41.84,74931.23,0.2,0.97881,2e-05,3.07959]
[1776379541845,41.84,74931.23,0.2,0.97881,2e-05,3.07959]
[1776379541936,41.84,74931.23,0.2,0.97881,2e-05,3.07959]
[1776379542708,41.84,74935.6,0.2,0.9789,2e-05,3.06864]
[1776379543679,41.84,74935.6,0.2,0.9789,2e-05,3.06864]
[1776379543691,41.84,74935.6,0.2,0.9789,2e-05,3.06864]
[1776379547422,41.84,74936.8,0.2,0.97894,2e-05,3.06442]
[1776379549757,41.83,74941.31,0.2,0.97903,2e-05,3.0526]
[1776379550193,41.83,74941.31,0.2,0.97903,2e-05,3.0526]
[1776379550764,41.83,74940.15,0.2,0.97901,2e-05,3.05509]
[1776379551771,41.83,74938.29,0.2,0.97898,2e-05,3.05929]
[1776379552905,41.83,74937.72,0.2,0.97897,2e-05,3.06037]
[1776379552938,41.83,74937.72,0.2,0.97897,2e-05,3.06037]
[1776379558820,41.82,74938.64,0.2,0.979,2e-05,3.05635]
[1776379562849,41.82,74940.67,0.2,0.97905,2e-05,3.0503]
[1776379563022,41.82,74940.67,0.2,0.97905,2e-05,3.0503]
[1776379563191,41.82,74940.67,0.2,0.97905,2e-05,3.0503]
[1776379564195,41.82,74940.67,0.2,0.97905,2e-05,3.05002]
[1776379564296,41.82,74941.21,0.2,0.97907,2e-05,3.04844]
[1776379566720,41.82,74941.04,0.2,0.97907,2e-05,3.04857]
[1776379566754,41.82,74945.12,0.2,0.97915,2e-05,3.03849]
[1776379566942,41.82,74945.12,0.2,0.97915,2e-05,3.03849]
[1776379572919,41.81,74944.22,0.2,0.97915,2e-05,3.03888]
[1776379576947,41.81,74948.93,0.2,0.97925,2e-05,3.02661]
[1776379578283,41.81,74948.93,0.2,0.97925,2e-05,3.02661]
[1776379578439,41.81,74948.93,0.2,0.97925,2e-05,3.02661]
[1776379579104,41.81,74949.34,0.2,0.97926,2e-05,3.0254]
[1776379579191,41.81,74949.34,0.2,0.97926,2e-05,3.0254]
[1776379579205,41.8,74949.34,0.2,0.97926,2e-05,3.02518]
[1776379582989,41.8,74954.67,0.2,0.97937,2e-05,3.01158]
[1776379584798,41.8,74954.67,0.2,0.97937,2e-05,3.01158]
[1776379584839,41.8,74960.09,0.2,0.97948,2e-05,2.99847]
[1776379584938,41.8,74960.09,0.2,0.97948,2e-05,2.99847]
[1776379591046,41.8,74962.5,0.2,0.97955,2e-05,2.98937]
[1776379595937,41.8,74960.52,0.2,0.97951,2e-05,2.99358]
[1776379596195,41.8,74960.52,0.2,0.97951,2e-05,2.99358]
[1776379596576,41.8,74960.52,0.2,0.97951,2e-05,2.99358]
[1776379596691,41.8,74960.52,0.2,0.97951,2e-05,2.99358]
[1776379596724,41.79,74960.52,0.2,0.97952,2e-05,2.99325]
[1776379602123,41.79,74964.21,0.2,0.9796,2e-05,2.98353]
[1776379605649,41.79,74964.25,0.2,0.9796,2e-05,2.98328]
[1776379605691,41.79,74964.25,0.2,0.9796,2e-05,2.98328]
[1776379609172,41.79,74968.3,0.2,0.97968,2e-05,2.9728]
[1776379610735,41.79,74968.3,0.2,0.97968,2e-05,2.9728]
[1776379610940,41.79,74968.97,0.2,0.9797,2e-05,2.97108]
[1776379613265,41.79,74969.55,0.2,0.97971,2e-05,2.96947]
[1776379613436,41.79,74969.55,0.2,0.97971,2e-05,2.96947]
[1776379613475,41.79,74968.13,0.2,0.97968,2e-05,2.9727]
[1776379619787,41.78,74968.66,0.2,0.9797,2e-05,2.97079]
[1776379619936,41.78,74969.16,0.2,0.97971,2e-05,2.96948]
[1776379627300,41.78,74968.81,0.2,0.97971,2e-05,2.96932]
[1776379628919,41.78,74968.81,0.2,0.97971,2e-05,2.96932]
[1776379628945,41.78,74969.02,0.2,0.97972,2e-05,2.9687]
[1776379629844,41.78,74969.02,0.2,0.97972,2e-05,2.9687]
[1776379629889,41.78,74968.88,0.2,0.97972,2e-05,2.96891]
[1776379629938,41.78,74968.88,0.2,0.97972,2e-05,2.96891]
[1776379633230,41.78,74973.14,0.2,0.9798,2e-05,2.95851]
[1776379633436,41.78,74973.14,0.2,0.9798,2e-05,2.95851]
[1776379636335,41.78,74974.52,0.2,0.97983,2e-05,2.95495]
[1776379636436,41.78,74974.52,0.2,0.97983,2e-05,2.95495]
[1776379636519,41.78,74974.52,0.2,0.97983,2e-05,2.95495]
[1776379636695,41.78,74974.52,0.2,0.97983,2e-05,2.95495]
[1776379636753,41.78,74976.45,0.2,0.97987,2e-05,2.95031]
[1776379638378,41.78,74982.76,0.2,0.97999,2e-05,2.93532]
[1776379640480,41.78,74985.99,0.2,0.98005,2e-05,2.92769]
[1776379640697,41.78,74985.99,0.2,0.98005,2e-05,2.92769]
[1776379640799,41.78,74985.81,0.2,0.98004,2e-05,2.92866]
[1776379646434,41.78,74986.37,0.2,0.98005,2e-05,2.92816]
[1776379647420,41.78,74986.37,0.2,0.98005,2e-05,2.92816]
[1776379647439,41.78,74986.37,0.2,0.98005,2e-05,2.92816]
[1776379652476,41.78,74982.76,0.2,0.98,2e-05,2.93395]
[1776379653483,41.78,74976.47,0.2,0.97988,2e-05,2.94862]
[1776379654220,41.78,74976.47,0.2,0.97988,2e-05,2.94862]
[1776379654442,41.78,74976.47,0.2,0.97988,2e-05,2.94862]
[1776379655749,41.78,74974.33,0.2,0.97984,2e-05,2.95353]
[1776379655936,41.78,74974.33,0.2,0.97984,2e-05,2.95353]
[1776379655752,41.78,74971.78,0.2,0.97979,2e-05,2.95941]
[1776379661543,41.77,74970.96,0.2,0.97978,2e-05,2.96054]
[1776379662520,41.77,74970.96,0.2,0.97978,2e-05,2.96054]
[1776379662689,41.77,74970.96,0.2,0.97978,2e-05,2.96054]
[1776379663557,41.77,74976.16,0.2,0.97988,2e-05,2.94804]
[1776379668592,41.77,74977.49,0.2,0.97991,2e-05,2.94499]
[1776379669523,41.77,74977.49,0.2,0.97991,2e-05,2.94499]
[1776379669688,41.77,74977.49,0.2,0.97991,2e-05,2.94499]
[1776379669892,41.77,74977.49,0.2,0.97991,2e-05,2.94499]
[1776379669939,41.77,74977.49,0.2,0.97991,2e-05,2.94499]
[1776379669922,41.78,74977.49,0.2,0.9799,2e-05,2.94549]
[1776379675794,41.78,74978.01,0.2,0.9799,2e-05,2.94615]
[1776379675940,41.78,74978.01,0.2,0.9799,2e-05,2.94615]
[1776379681692,41.79,74977.69,0.2,0.97988,2e-05,2.94868]
[1776379681936,41.79,74977.69,0.2,0.97988,2e-05,2.94868]
[1776379682430,41.79,74976.2,0.2,0.97985,2e-05,2.95267]
[1776379682691,41.79,74976.2,0.2,0.97985,2e-05,2.95267]
[1776379682793,41.79,74975.13,0.2,0.97982,2e-05,2.95567]
[1776379688626,41.79,74972.15,0.2,0.97976,2e-05,2.96277]
[1776379688666,41.79,74972.15,0.2,0.97976,2e-05,2.96277]
[1776379688690,41.79,74972.15,0.2,0.97976,2e-05,2.96277]
[1776379694776,41.8,74967.38,0.2,0.97966,2e-05,2.97588]
[1776379697520,41.8,74966.08,0.2,0.97962,2e-05,2.97985]
[1776379697688,41.8,74966.08,0.2,0.97962,2e-05,2.97985]
[1776379698623,41.8,74966.38,0.2,0.97963,2e-05,2.97959]
[1776379698692,41.8,74966.38,0.2,0.97963,2e-05,2.97959]
[1776379698805,41.8,74966.64,0.2,0.97963,2e-05,2.97943]
[1776379703840,41.81,74966.75,0.2,0.97961,2e-05,2.98142]
[1776379708875,41.82,74968.42,0.2,0.97962,2e-05,2.97974]
[1776379709987,41.82,74968.42,0.2,0.97962,2e-05,2.97974]
[1776379710190,41.82,74968.31,0.2,0.97962,2e-05,2.98045]
[1776379716931,41.83,74967.7,0.2,0.9796,2e-05,2.98284]
[1776379719216,41.84,74967.62,0.2,0.97959,2e-05,2.98393]
[1776379719621,41.84,74967.62,0.2,0.97959,2e-05,2.98393]
[1776379719691,41.84,74967.62,0.2,0.97959,2e-05,2.98393]
[1776379719719,41.84,74967.62,0.2,0.97958,2e-05,2.98438]
[1776379727002,41.85,74968.55,0.2,0.97958,2e-05,2.98533]
[1776379729016,41.85,74973.82,0.2,0.97967,2e-05,2.97376]
[1776379734050,41.86,74974.74,0.2,0.97967,2e-05,2.97438]
[1776379740093,41.87,74974.81,0.2,0.97965,2e-05,2.97698]
[1776379744354,41.88,74969.17,0.2,0.97952,2e-05,2.99214]
[1776379754191,41.89,74965.89,0.2,0.97942,2e-05,3.0041]
[1776379759226,41.9,74965.68,0.2,0.9794,2e-05,3.00666]
[1776379765268,41.91,74965.69,0.2,0.97938,2e-05,3.00909]
[1776379770303,41.91,74966.05,0.2,0.97937,2e-05,3.01026]
[1776379775337,41.92,74966.53,0.2,0.97938,2e-05,3.00894]
[1776379780373,41.93,74968.85,0.2,0.97941,2e-05,3.00551]
[1776379785408,41.93,74965.66,0.2,0.97933,2e-05,3.01514]
[1776379787422,41.94,74960.38,0.2,0.97922,2e-05,3.02854]
[1776379788429,41.94,74954.49,0.2,0.9791,2e-05,3.04302]
[1776379792457,41.94,74958.52,0.2,0.97917,2e-05,3.03478]
[1776379795478,41.95,74966.61,0.2,0.97932,2e-05,3.01658]
[1776379796485,41.95,74971.43,0.2,0.97941,2e-05,3.00552]
[1776379801520,41.95,74970.46,0.2,0.97937,2e-05,3.00987]
[1776379806555,41.96,74969.97,0.2,0.97935,2e-05,3.01303]
[1776379808569,41.96,74978.81,0.2,0.97952,2e-05,2.99284]
[1776379809576,41.97,74981.18,0.2,0.97956,2e-05,2.98766]
[1776379810815,41.97,74981.18,0.2,0.97956,2e-05,2.98766]
[1776379812193,41.97,74982.65,0.2,0.97958,2e-05,2.98506]
[1776379817632,41.98,74981.36,0.2,0.97953,2e-05,2.99065]
[1776379818290,41.98,74981.36,0.2,0.97953,2e-05,2.99065]
[1776379818436,41.98,74981.36,0.2,0.97953,2e-05,2.99065]
[1776379818639,41.98,74982.15,0.2,0.97955,2e-05,2.9892]
[1776379824681,41.99,74983.18,0.2,0.97955,2e-05,2.98925]
[1776379829716,41.99,74984.34,0.2,0.97955,2e-05,2.98855]
[1776379830195,41.99,74984.34,0.2,0.97955,2e-05,2.98855]
[1776379832006,41.99,74984.34,0.2,0.97955,2e-05,2.98896]
[1776379832108,42.0,74984.71,0.2,0.97957,2e-05,2.98626]
[1776379832195,42.0,74984.71,0.2,0.97957,2e-05,2.98626]
[1776379837772,42.0,74985.36,0.2,0.97956,2e-05,2.98715]
[1776379838289,42.0,74985.36,0.2,0.97956,2e-05,2.98715]
[1776379838438,42.0,74985.36,0.2,0.97956,2e-05,2.98715]
[1776379839787,42.01,74978.28,0.2,0.97942,2e-05,3.0047]
[1776379843675,42.01,74977.61,0.2,0.97939,2e-05,3.0074]
[1776379843691,42.01,74977.61,0.2,0.97939,2e-05,3.0074]
[1776379843778,42.01,74977.61,0.2,0.97939,2e-05,3.0074]
[1776379843937,42.01,74977.61,0.2,0.97939,2e-05,3.0074]
[1776379843997,42.01,74977.37,0.2,0.97939,2e-05,3.00834]
[1776379847610,42.02,74974.4,0.2,0.97932,2e-05,3.01649]
[1776379847693,42.02,74974.4,0.2,0.97932,2e-05,3.01649]
[1776379847954,42.02,74974.4,0.2,0.97932,2e-05,3.01649]
[1776379847975,42.02,74974.07,0.2,0.97931,2e-05,3.01763]
[1776379848850,42.02,74949.69,0.2,0.97882,2e-05,3.07641]
[1776379849857,42.02,74947.48,0.2,0.97878,2e-05,3.082]
[1776379852213,42.02,74947.49,0.2,0.97877,2e-05,3.08247]
[1776379855900,42.02,74943.78,0.2,0.97869,2e-05,3.09245]
[1776379859448,42.03,74941.55,0.2,0.97864,2e-05,3.09855]
[1776379859688,42.03,74941.55,0.2,0.97864,2e-05,3.09855]
[1776379859927,42.03,74946.74,0.2,0.97874,2e-05,3.0862]
[1776379860934,42.03,74934.86,0.2,0.9785,2e-05,3.1153]
[1776379861941,42.03,74926.57,0.2,0.97833,2e-05,3.13575]
[1776379862960,42.03,74923.88,0.2,0.97828,2e-05,3.14251]
[1776379863967,42.03,74919.34,0.2,0.97818,2e-05,3.15382]
[1776379864974,42.03,74914.5,0.2,0.97808,2e-05,3.16588]
[1776379867995,42.03,74918.49,0.2,0.97816,2e-05,3.1564]
[1776379871437,42.03,74916.64,0.2,0.97812,2e-05,3.16133]
[1776379871692,42.03,74916.64,0.2,0.97812,2e-05,3.16133]
[1776379875044,42.03,74920.27,0.2,0.97819,2e-05,3.15286]
[1776379877123,42.03,74923.36,0.2,0.97825,2e-05,3.1454]
[1776379877139,42.04,74923.81,0.2,0.97826,2e-05,3.14442]
[1776379877190,42.04,74923.81,0.2,0.97826,2e-05,3.14442]
[1776379877604,42.04,74923.81,0.2,0.97826,2e-05,3.14442]
[1776379877694,42.04,74923.81,0.2,0.97826,2e-05,3.14442]
[1776379883100,42.04,74924.02,0.2,0.97826,2e-05,3.14472]
[1776379888509,42.04,74923.36,0.2,0.97824,2e-05,3.1466]
[1776379894178,42.04,74925.28,0.2,0.97829,2e-05,3.14073]
[1776379895740,42.04,74928.25,0.2,0.97835,2e-05,3.13358]
[1776379895937,42.04,74928.25,0.2,0.97835,2e-05,3.13358]
[1776379896192,42.04,74930.09,0.2,0.97838,2e-05,3.12921]
[1776379896768,42.04,74930.09,0.2,0.97838,2e-05,3.12921]
[1776379896936,42.04,74930.09,0.2,0.97838,2e-05,3.12921]
[1776379902234,42.05,74930.77,0.2,0.97839,2e-05,3.12868]
[1776379903788,42.05,74930.77,0.2,0.97839,2e-05,3.12868]
[1776379903865,42.05,74934.74,0.2,0.97847,2e-05,3.11916]
[1776379904248,42.05,74938.36,0.2,0.97854,2e-05,3.11034]
[1776379907061,42.05,74939.04,0.2,0.97855,2e-05,3.10887]
[1776379912303,42.05,74937.45,0.2,0.97851,2e-05,3.11444]
[1776379914123,42.05,74937.45,0.2,0.97851,2e-05,3.11444]
[1776379914198,42.05,74937.45,0.2,0.97851,2e-05,3.11444]
[1776379915415,42.06,74933.61,0.2,0.97843,2e-05,3.1242]
[1776379915435,42.06,74933.61,0.2,0.97843,2e-05,3.1242]
[1776379915517,42.06,74933.12,0.2,0.97841,2e-05,3.12558]
[1776379916333,42.06,74939.73,0.2,0.97855,2e-05,3.10966]
[1776379918347,42.06,74941.58,0.2,0.97858,2e-05,3.10559]
[1776379921424,42.06,74942.7,0.2,0.9786,2e-05,3.10332]
[1776379921440,42.06,74942.7,0.2,0.9786,2e-05,3.10332]
[1776379925396,42.06,74952.11,0.2,0.97878,2e-05,3.0817]
[1776379926403,42.06,74955.51,0.2,0.97884,2e-05,3.07376]
[1776379928152,42.06,74955.51,0.2,0.97884,2e-05,3.07376]
[1776379928205,42.06,74955.51,0.2,0.97884,2e-05,3.07376]
[1776379928200,42.07,74957.55,0.2,0.97888,2e-05,3.06913]
[1776379928539,42.07,74957.55,0.2,0.97888,2e-05,3.06913]
[1776379928688,42.07,74957.55,0.2,0.97888,2e-05,3.06913]
[1776379932445,42.07,74950.16,0.2,0.97872,2e-05,3.08838]
[1776379935238,42.07,74948.4,0.2,0.97869,2e-05,3.09289]
[1776379935436,42.07,74946.85,0.2,0.97865,2e-05,3.09689]
[1776379935689,42.07,74946.85,0.2,0.97865,2e-05,3.09689]
[1776379935943,42.07,74946.85,0.2,0.97865,2e-05,3.09689]
[1776379935953,42.07,74942.91,0.2,0.97857,2e-05,3.10669]
[1776379938489,42.08,74939.38,0.2,0.9785,2e-05,3.11594]
[1776379943525,42.08,74941.6,0.2,0.97853,2e-05,3.11159]
[1776379947010,42.08,74942.39,0.2,0.97854,2e-05,3.11011]
[1776379947202,42.08,74942.39,0.2,0.97854,2e-05,3.11011]
[1776379947204,42.08,74943.33,0.2,0.97856,2e-05,3.10805]
[1776379947587,42.08,74943.33,0.2,0.97856,2e-05,3.10805]
[1776379947694,42.08,74943.33,0.2,0.97856,2e-05,3.10805]
[1776379953595,42.09,74943.57,0.2,0.97857,2e-05,3.10679]
[1776379956197,42.09,74943.77,0.2,0.97857,2e-05,3.10654]
[1776379956241,42.09,74943.54,0.2,0.97856,2e-05,3.10733]
[1776379956444,42.09,74943.54,0.2,0.97856,2e-05,3.10733]
[1776379956628,42.09,74943.54,0.2,0.97856,2e-05,3.10733]
[1776379956689,42.09,74943.54,0.2,0.97856,2e-05,3.10733]
[1776379962658,42.09,74941.05,0.2,0.9785,2e-05,3.11498]
[1776379965643,42.09,74940.94,0.2,0.97849,2e-05,3.1157]
[1776379965704,42.09,74940.94,0.2,0.97849,2e-05,3.1157]
[1776379966077,42.09,74940.94,0.2,0.97849,2e-05,3.1157]
[1776379966203,42.09,74940.94,0.2,0.97849,2e-05,3.1157]
[1776379966178,42.1,74943.05,0.2,0.97853,2e-05,3.11079]
[1776379966690,42.1,74946.88,0.2,0.97861,2e-05,3.10173]
[1776379971948,42.1,74944.2,0.2,0.97855,2e-05,3.10897]
[1776379972190,42.1,74944.2,0.2,0.97855,2e-05,3.10897]
[1776379974532,42.1,74944.53,0.2,0.97855,2e-05,3.10887]
[1776379974695,42.1,74944.53,0.2,0.97855,2e-05,3.10887]
[1776379974762,42.1,74943.66,0.2,0.97853,2e-05,3.11146]
[1776379982818,42.11,74938.89,0.2,0.97842,2e-05,3.12492]
[1776379983788,42.11,74938.89,0.2,0.97842,2e-05,3.12492]
[1776379983941,42.11,74938.89,0.2,0.97842,2e-05,3.12492]
[1776379986846,42.11,74933.44,0.2,0.9783,2e-05,3.13908]
[1776379987853,42.11,74928.18,0.2,0.97819,2e-05,3.15215]
[1776379988437,42.11,74928.18,0.2,0.97819,2e-05,3.15215]
[1776379988903,42.11,74928.18,0.2,0.97819,2e-05,3.15215]
[1776379988935,42.11,74928.18,0.2,0.97819,2e-05,3.15215]
[1776379989004,42.11,74928.16,0.2,0.97819,2e-05,3.15237]
[1776379994902,42.12,74927.65,0.2,0.97817,2e-05,3.15458]
[1776379998913,42.12,74930.06,0.2,0.97822,2e-05,3.14915]
[1776379998936,42.12,74930.06,0.2,0.97822,2e-05,3.14915]
[1776379998959,42.12,74933.55,0.2,0.97829,2e-05,3.14077]
[1776379999516,42.12,74933.55,0.2,0.97829,2e-05,3.14077]
[1776379999688,42.12,74933.55,0.2,0.97829,2e-05,3.14077]
[1776379999937,42.12,74929.4,0.2,0.9782,2e-05,3.15112]
[1776380004972,42.12,74922.27,0.2,0.97805,2e-05,3.16944]
[1776380005596,42.12,74922.27,0.2,0.97805,2e-05,3.16944]
[1776380005693,42.12,74922.27,0.2,0.97805,2e-05,3.16944]
[1776380005979,42.12,74916.68,0.2,0.97793,2e-05,3.18338]
[1776380006378,42.12,74916.68,0.2,0.97793,2e-05,3.18338]
[1776380006435,42.12,74916.68,0.2,0.97793,2e-05,3.18338]
[1776380009202,42.12,74916.64,0.2,0.97793,2e-05,3.18369]
[1776380009304,42.12,74916.64,0.2,0.97793,2e-05,3.1838]
[1776380015042,42.13,74908.1,0.2,0.97776,2e-05,3.20332]
[1776380016049,42.13,74907.13,0.2,0.97774,2e-05,3.2058]
[1776380018062,42.13,74895.67,0.2,0.9775,2e-05,3.23451]
[1776380019070,42.13,74889.14,0.2,0.97736,2e-05,3.25089]
[1776380021084,42.13,74889.94,0.2,0.97738,2e-05,3.24884]
[1776380021625,42.13,74889.94,0.2,0.97738,2e-05,3.24884]
[1776380021713,42.13,74889.94,0.2,0.97738,2e-05,3.24884]
[1776380022162,42.13,74889.94,0.2,0.97738,2e-05,3.24884]
[1776380022192,42.13,74889.94,0.2,0.97738,2e-05,3.24884]
[1776380022263,42.13,74889.56,0.2,0.97737,2e-05,3.24977]
[1776380027450,42.13,74889.18,0.2,0.97736,2e-05,3.25062]
[1776380027689,42.13,74889.18,0.2,0.97736,2e-05,3.25062]
[1776380030986,42.13,74888.74,0.2,0.97736,2e-05,3.25166]
[1776380031189,42.13,74888.74,0.2,0.97736,2e-05,3.25166]
[1776380031240,42.13,74888.6,0.2,0.97735,2e-05,3.25198]
[1776380037197,42.12,74887.33,0.2,0.97733,2e-05,3.255]
[1776380038534,42.12,74887.61,0.2,0.97733,2e-05,3.25427]
[1776380038693,42.12,74887.61,0.2,0.97733,2e-05,3.25427]
[1776380041225,42.12,74877.61,0.2,0.97712,2e-05,3.27937]
[1776380042231,42.12,74874.49,0.2,0.97706,2e-05,3.28719]
[1776380042789,42.12,74874.49,0.2,0.97706,2e-05,3.28719]
[1776380042944,42.12,74874.49,0.2,0.97706,2e-05,3.28719]
[1776380043239,42.12,74871.41,0.2,0.97699,2e-05,3.29492]
[1776380044246,42.12,74860.92,0.2,0.97677,2e-05,3.32153]
[1776380045253,42.13,74855.31,0.2,0.97664,2e-05,3.33657]
[1776380046260,42.13,74854.2,0.2,0.97661,2e-05,3.34005]
[1776380048578,42.13,74853.52,0.2,0.9766,2e-05,3.34144]
[1776380048692,42.13,74853.52,0.2,0.9766,2e-05,3.34144]
[1776380054316,42.12,74854.83,0.2,0.97664,2e-05,3.33703]
[1776380059351,42.12,74858.47,0.2,0.97672,2e-05,3.32686]
[1776380060358,42.12,74863.93,0.2,0.97684,2e-05,3.31276]
[1776380061365,42.12,74859.74,0.2,0.97675,2e-05,3.32329]
[1776380062372,42.12,74854.72,0.2,0.97664,2e-05,3.33601]
[1776380063253,42.12,74854.72,0.2,0.97664,2e-05,3.33601]
[1776380063352,42.12,74854.72,0.2,0.97664,2e-05,3.33585]
[1776380063439,42.12,74854.72,0.2,0.97664,2e-05,3.33585]
[1776380063903,42.12,74854.72,0.2,0.97664,2e-05,3.33585]
[1776380063942,42.12,74854.72,0.2,0.97664,2e-05,3.33585]
[1776380064004,42.12,74859.04,0.2,0.97674,2e-05,3.32463]
[1776380066922,42.12,74860.21,0.2,0.97677,2e-05,3.32149]
[1776380066938,42.12,74860.21,0.2,0.97677,2e-05,3.32149]
[1776380067028,42.12,74863.71,0.2,0.97684,2e-05,3.31227]
[1776380067486,42.12,74863.71,0.2,0.97684,2e-05,3.31227]
[1776380067696,42.12,74863.71,0.2,0.97684,2e-05,3.31227]
[1776380067797,42.12,74867.03,0.2,0.97692,2e-05,3.30369]
[1776380068414,42.12,74869.9,0.2,0.97698,2e-05,3.29639]
[1776380069828,42.12,74869.9,0.2,0.97698,2e-05,3.29639]
[1776380069940,42.12,74869.9,0.2,0.97698,2e-05,3.29639]
[1776380074069,42.11,74872.03,0.2,0.97704,2e-05,3.28822]
[1776380074197,42.11,74872.03,0.2,0.97704,2e-05,3.28822]
[1776380074296,42.11,74869.08,0.2,0.97698,2e-05,3.29552]
[1776380075314,42.11,74869.08,0.2,0.97698,2e-05,3.29552]
[1776380075344,42.11,74868.43,0.2,0.97697,2e-05,3.29707]
[1776380075440,42.11,74868.43,0.2,0.97697,2e-05,3.29707]
[1776380075463,42.11,74871.28,0.2,0.97703,2e-05,3.28974]
[1776380081100,42.11,74873.63,0.2,0.97708,2e-05,3.28341]
[1776380081195,42.11,74873.63,0.2,0.97708,2e-05,3.28341]
[1776380082511,42.11,74878.29,0.2,0.97718,2e-05,3.27138]
[1776380083519,42.11,74882.96,0.2,0.97728,2e-05,3.25954]
[1776380086540,42.11,74887.15,0.2,0.97737,2e-05,3.24886]
[1776380087547,42.11,74894.8,0.2,0.97754,2e-05,3.22966]
[1776380088900,42.11,74894.8,0.2,0.97754,2e-05,3.22966]
[1776380088988,42.11,74894.8,0.2,0.97754,2e-05,3.22966]
[1776380089069,42.11,74898.23,0.2,0.97761,2e-05,3.22109]
[1776380090330,42.11,74898.23,0.2,0.97761,2e-05,3.22109]
[1776380090444,42.11,74896.83,0.2,0.97758,2e-05,3.2246]
[1776380093251,42.11,74899.44,0.2,0.97763,2e-05,3.2181]
[1776380093258,42.11,74900.7,0.2,0.97766,2e-05,3.21497]
[1776380093438,42.11,74900.7,0.2,0.97766,2e-05,3.21497]
[1776380093589,42.11,74899.93,0.2,0.97764,2e-05,3.21691]
[1776380098167,42.11,74899.44,0.2,0.97763,2e-05,3.21819]
[1776380098193,42.11,74899.44,0.2,0.97763,2e-05,3.21819]
[1776380100637,42.11,74893.27,0.2,0.9775,2e-05,3.23365]
[1776380104016,42.11,74892.88,0.2,0.97749,2e-05,3.2346]
[1776380104194,42.11,74892.88,0.2,0.97749,2e-05,3.2346]
[1776380104352,42.11,74892.88,0.2,0.97749,2e-05,3.2346]
[1776380104287,42.11,74892.73,0.2,0.97749,2e-05,3.23495]
[1776380104440,42.11,74892.73,0.2,0.97749,2e-05,3.23495]
[1776380109701,42.11,74893.38,0.2,0.97751,2e-05,3.23323]
[1776380113729,42.11,74899.01,0.2,0.97762,2e-05,3.21913]
[1776380114613,42.11,74899.01,0.2,0.97762,2e-05,3.21913]
[1776380114698,42.11,74899.01,0.2,0.97762,2e-05,3.21913]
[1776380115360,42.11,74899.01,0.2,0.97762,2e-05,3.21913]
[1776380114736,42.11,74900.11,0.2,0.97765,2e-05,3.2164]
[1776380115438,42.11,74900.11,0.2,0.97765,2e-05,3.2164]
[1776380121044,42.11,74899.23,0.2,0.97763,2e-05,3.21868]
[1776380121187,42.11,74899.23,0.2,0.97763,2e-05,3.21868]
[1776380121288,42.11,74902.34,0.2,0.97769,2e-05,3.21095]
[1776380121874,42.11,74902.34,0.2,0.97769,2e-05,3.21095]
[1776380121943,42.11,74902.34,0.2,0.97769,2e-05,3.21095]
[1776380127827,42.11,74903.31,0.2,0.97771,2e-05,3.2087]
[1776380133072,42.11,74902.4,0.2,0.97771,2e-05,3.20871]
[1776380133191,42.11,74902.4,0.2,0.97771,2e-05,3.20871]
[1776380133292,42.11,74903.09,0.2,0.97772,2e-05,3.207]
[1776380134303,42.11,74903.09,0.2,0.97772,2e-05,3.207]
[1776380134441,42.11,74903.09,0.2,0.97772,2e-05,3.207]
[1776380139279,42.11,74901.86,0.2,0.97769,2e-05,3.21014]
[1776380139439,42.11,74901.86,0.2,0.97769,2e-05,3.21014]
[1776380140410,42.11,74902.55,0.2,0.97771,2e-05,3.20843]
[1776380140435,42.11,74902.55,0.2,0.97771,2e-05,3.20843]
[1776380140428,42.11,74902.32,0.2,0.9777,2e-05,3.20902]
[1776380140920,42.11,74897.98,0.2,0.97761,2e-05,3.21985]
[1776380141927,42.11,74894.1,0.2,0.97753,2e-05,3.22953]
[1776380142465,42.11,74894.1,0.2,0.97753,2e-05,3.22953]
[1776380142691,42.11,74894.1,0.2,0.97753,2e-05,3.22953]
[1776380147522,42.11,74894.4,0.2,0.97754,2e-05,3.22866]
[1776380147694,42.11,74894.4,0.2,0.97754,2e-05,3.22866]
[1776380148285,42.11,74894.4,0.2,0.97754,2e-05,3.22866]
[1776380148443,42.11,74894.4,0.2,0.97754,2e-05,3.22866]
[1776380148447,42.11,74897.1,0.2,0.9776,2e-05,3.2219]
[1776380161064,42.11,74895.99,0.2,0.97757,2e-05,3.22459]
[1776380161777,42.11,74895.99,0.2,0.97757,2e-05,3.22459]
[1776380161936,42.11,74895.99,0.2,0.97757,2e-05,3.22459]
[1776380161986,42.11,74895.99,0.2,0.97757,2e-05,3.22459]
[1776380162587,42.11,74895.99,0.2,0.97757,2e-05,3.22459]
[1776380162691,42.11,74895.99,0.2,0.97757,2e-05,3.22459]
[1776380170127,42.11,74895.29,0.2,0.97756,2e-05,3.22628]
[1776380174347,42.11,74894.57,0.2,0.97754,2e-05,3.22806]
[1776380174438,42.11,74894.57,0.2,0.97754,2e-05,3.22806]
[1776380174449,42.11,74894.17,0.2,0.97754,2e-05,3.22906]
[1776380175997,42.11,74894.17,0.2,0.97754,2e-05,3.22905]
[1776380176192,42.11,74894.17,0.2,0.97754,2e-05,3.22905]
[1776380183218,42.11,74895.16,0.2,0.97756,2e-05,3.22655]
[1776380185234,42.11,74892.32,0.2,0.9775,2e-05,3.23365]
[1776380185785,42.11,74892.32,0.2,0.9775,2e-05,3.23365]
[1776380187537,42.11,74891.26,0.2,0.97748,2e-05,3.23628]
[1776380187699,42.11,74891.26,0.2,0.97748,2e-05,3.23628]
[1776380188690,42.11,74891.26,0.2,0.97748,2e-05,3.23626]
[1776380188790,42.11,74891.26,0.2,0.97748,2e-05,3.23625]
[1776380195304,42.11,74892.16,0.2,0.97751,2e-05,3.23158]
[1776380199332,42.11,74894.32,0.2,0.97756,2e-05,3.22617]
[1776380200223,42.11,74894.32,0.2,0.97756,2e-05,3.22617]
[1776380200436,42.11,74894.32,0.2,0.97756,2e-05,3.22617]
[1776380204368,42.11,74897.35,0.2,0.97762,2e-05,3.21863]
[1776380205375,42.11,74901.64,0.2,0.97771,2e-05,3.20796]
[1776380205760,42.11,74901.64,0.2,0.97771,2e-05,3.20796]
[1776380205936,42.11,74901.64,0.2,0.97771,2e-05,3.20796]
[1776380210516,42.11,74896.03,0.2,0.97759,2e-05,3.22214]
[1776380210696,42.11,74896.03,0.2,0.97759,2e-05,3.22214]
[1776380211418,42.11,74893.68,0.2,0.97754,2e-05,3.22804]
[1776380211548,42.11,74893.68,0.2,0.97754,2e-05,3.22804]
[1776380211691,42.11,74893.68,0.2,0.97754,2e-05,3.22804]
[1776380217460,42.11,74892.51,0.2,0.97752,2e-05,3.23094]
[1776380219090,42.11,74889.46,0.2,0.97745,2e-05,3.23857]
[1776380219192,42.11,74889.46,0.2,0.97745,2e-05,3.23857]
[1776380220472,42.11,74888.1,0.2,0.97742,2e-05,3.24197]
[1776380220481,42.11,74886.81,0.2,0.9774,2e-05,3.24518]
[1776380220700,42.11,74886.81,0.2,0.9774,2e-05,3.24518]
[1776380222495,42.11,74876.56,0.2,0.97718,2e-05,3.27093]
[1776380223502,42.11,74864.38,0.2,0.97691,2e-05,3.30255]
[1776380224509,42.12,74860.03,0.2,0.97681,2e-05,3.31433]
[1776380225516,42.12,74859.47,0.2,0.9768,2e-05,3.31641]
[1776380228729,42.12,74859.12,0.2,0.97677,2e-05,3.31919]
[1776380228937,42.12,74859.12,0.2,0.97677,2e-05,3.31919]
[1776380234579,42.12,74861.21,0.2,0.97682,2e-05,3.31376]
[1776380238443,42.12,74860.17,0.2,0.9768,2e-05,3.31602]
[1776380238689,42.12,74860.19,0.2,0.9768,2e-05,3.31583]
[1776380239867,42.12,74862.64,0.2,0.97686,2e-05,3.30945]
[1776380239938,42.12,74862.64,0.2,0.97686,2e-05,3.30945]
[1776380239969,42.12,74863.05,0.2,0.97686,2e-05,3.30829]
[1776380243980,42.12,74863.11,0.2,0.97687,2e-05,3.3079]
[1776380244188,42.12,74863.11,0.2,0.97687,2e-05,3.3079]
[1776380244649,42.12,74870.03,0.2,0.97702,2e-05,3.28997]
[1776380249683,42.12,74872.32,0.2,0.97707,2e-05,3.28373]
[1776380250835,42.12,74872.32,0.2,0.97707,2e-05,3.28373]
[1776380250941,42.12,74872.32,0.2,0.97707,2e-05,3.28373]
[1776380252646,42.12,74873.58,0.2,0.97712,2e-05,3.27801]
[1776380252691,42.12,74873.58,0.2,0.97712,2e-05,3.27801]
[1776380252705,42.12,74873.73,0.2,0.97712,2e-05,3.27755]
[1776380257742,42.12,74873.34,0.2,0.97711,2e-05,3.27814]
[1776380259307,42.12,74873.34,0.2,0.97711,2e-05,3.27814]
[1776380259436,42.12,74873.34,0.2,0.97711,2e-05,3.27814]
[1776380264791,42.11,74873.48,0.2,0.97712,2e-05,3.27719]
[1776380266549,42.11,74873.48,0.2,0.97712,2e-05,3.27719]
[1776380266694,42.11,74874.56,0.2,0.97715,2e-05,3.27437]
[1776380267879,42.11,74874.56,0.2,0.97715,2e-05,3.27429]
[1776380267936,42.11,74874.56,0.2,0.97715,2e-05,3.27429]
[1776380267977,42.11,74874.72,0.2,0.97715,2e-05,3.2738]
[1776380270833,42.11,74882.07,0.2,0.97731,2e-05,3.25501]
[1776380272909,42.11,74884.55,0.2,0.97736,2e-05,3.24872]
[1776380272939,42.11,74884.55,0.2,0.97736,2e-05,3.24872]
[1776380273859,42.11,74895.51,0.2,0.97759,2e-05,3.22119]
[1776380274866,42.11,74895.94,0.2,0.9776,2e-05,3.22012]
[1776380278972,42.11,74896.01,0.2,0.9776,2e-05,3.21995]
[1776380279157,42.11,74896.01,0.2,0.9776,2e-05,3.21995]
[1776380279188,42.11,74896.01,0.2,0.9776,2e-05,3.21995]
[1776380279258,42.11,74895.87,0.2,0.9776,2e-05,3.2203]
[1776380284936,42.11,74894.33,0.2,0.97757,2e-05,3.22413]
[1776380286119,42.11,74894.33,0.2,0.97757,2e-05,3.22413]
[1776380286195,42.11,74894.33,0.2,0.97757,2e-05,3.22413]
[1776380287301,42.11,74892.9,0.2,0.97754,2e-05,3.22769]
[1776380287438,42.11,74892.9,0.2,0.97754,2e-05,3.22769]
[1776380287536,42.11,74892.5,0.2,0.97753,2e-05,3.22868]
[1776380292992,42.11,74892.86,0.2,0.97754,2e-05,3.22771]
[1776380294861,42.11,74892.45,0.2,0.97753,2e-05,3.22872]
[1776380294935,42.11,74892.45,0.2,0.97753,2e-05,3.22872]
[1776380300041,42.11,74890.16,0.2,0.97748,2e-05,3.23435]
[1776380305081,42.11,74889.39,0.2,0.97747,2e-05,3.23619]
[1776380308102,42.11,74885.39,0.2,0.97738,2e-05,3.24617]
[1776380309442,42.11,74885.39,0.2,0.97738,2e-05,3.24617]
[1776380309698,42.11,74882.37,0.2,0.97732,2e-05,3.25373]
[1776380310900,42.11,74881.16,0.2,0.97729,2e-05,3.25672]
[1776380310943,42.11,74881.16,0.2,0.97729,2e-05,3.25672]
[1776380311123,42.11,74880.81,0.2,0.9773,2e-05,3.25521]
[1776380314554,42.11,74880.65,0.2,0.9773,2e-05,3.25551]
[1776380314696,42.11,74878.64,0.2,0.97726,2e-05,3.26053]
[1776380319467,42.11,74882.07,0.2,0.97733,2e-05,3.25171]
[1776380319568,42.11,74885.98,0.2,0.97742,2e-05,3.24186]
[1776380319687,42.11,74885.98,0.2,0.97742,2e-05,3.24186]
[1776380319966,42.11,74885.98,0.2,0.97742,2e-05,3.24186]
[1776380320192,42.11,74885.98,0.2,0.97742,2e-05,3.24186]
[1776380320292,42.11,74886.9,0.2,0.97744,2e-05,3.23953]
[1776380325394,42.11,74886.97,0.2,0.97744,2e-05,3.23934]
[1776380332270,42.11,74888.43,0.2,0.97747,2e-05,3.23561]
[1776380336465,42.11,74888.4,0.2,0.97747,2e-05,3.23569]
[1776380336539,42.11,74887.17,0.2,0.97744,2e-05,3.23877]
[1776380336692,42.11,74887.17,0.2,0.97744,2e-05,3.23877]
[1776380343347,42.11,74886.73,0.2,0.97743,2e-05,3.23983]
[1776380348382,42.11,74887.89,0.2,0.97746,2e-05,3.2369]
[1776380355431,42.11,74888.67,0.2,0.97747,2e-05,3.23495]
[1776380361472,42.11,74887.51,0.2,0.97745,2e-05,3.23785]
[1776380367515,42.11,74887.48,0.2,0.97745,2e-05,3.23792]
[1776380373557,42.11,74887.39,0.2,0.97746,2e-05,3.2358]
[1776380378592,42.11,74887.94,0.2,0.97747,2e-05,3.23445]
[1776380383627,42.11,74887.56,0.2,0.97747,2e-05,3.23542]
[1776380388662,42.11,74887.7,0.2,0.97747,2e-05,3.23509]
[1776380394704,42.11,74887.67,0.2,0.97747,2e-05,3.23519]
[1776380399739,42.11,74887.34,0.2,0.97746,2e-05,3.23603]
[1776380401753,42.11,74881.84,0.2,0.97734,2e-05,3.24984]
[1776380402761,42.11,74868.22,0.2,0.97705,2e-05,3.28422]
[1776380404782,42.11,74865.03,0.2,0.97699,2e-05,3.29221]
[1776380405788,42.11,74859.66,0.2,0.97687,2e-05,3.30578]
[1776380410823,42.11,74860.29,0.2,0.97689,2e-05,3.30349]
[1776380415858,42.1,74860.46,0.2,0.9769,2e-05,3.30247]
[1776380421900,42.1,74858.76,0.2,0.97687,2e-05,3.30608]
[1776380426935,42.1,74857.15,0.2,0.97684,2e-05,3.30957]
[1776380431969,42.1,74860.46,0.2,0.97693,2e-05,3.29814]
[1776380435998,42.1,74867.81,0.2,0.97709,2e-05,3.27907]
[1776380438013,42.1,74869.95,0.2,0.97714,2e-05,3.27352]
[1776380442053,42.09,74880.62,0.2,0.97737,2e-05,3.24637]
[1776380443060,42.09,74881.44,0.2,0.97739,2e-05,3.2443]
[1776380448095,42.09,74882.42,0.2,0.97741,2e-05,3.24176]
[1776380451116,42.09,74886.85,0.2,0.9775,2e-05,3.23063]
[1776380457159,42.09,74893.72,0.2,0.97764,2e-05,3.21349]
[1776380458165,42.09,74899.58,0.2,0.97777,2e-05,3.19894]
[1776380461226,42.09,74900.17,0.2,0.97778,2e-05,3.19759]
[1776380462196,42.1,74899.85,0.2,0.97777,2e-05,3.19845]
[1776380468235,42.1,74900.05,0.2,0.97777,2e-05,3.19834]
[1776380474277,42.1,74900.63,0.2,0.97778,2e-05,3.19722]
[1776380476470,42.1,74900.59,0.2,0.97778,2e-05,3.19737]
[1776380476690,42.1,74900.59,0.2,0.97778,2e-05,3.19737]
[1776380476728,42.1,74900.63,0.2,0.97778,2e-05,3.19732]
[1776380478690,42.1,74900.84,0.2,0.97778,2e-05,3.19684]
[1776380483247,42.1,74902.66,0.2,0.97782,2e-05,3.19258]
[1776380483442,42.1,74902.66,0.2,0.97782,2e-05,3.19258]
[1776380483541,42.1,74904.58,0.2,0.97786,2e-05,3.18787]
[1776380486361,42.1,74896.22,0.2,0.97768,2e-05,3.20884]
[1776380487367,42.1,74887.67,0.2,0.9775,2e-05,3.23022]
[1776380488375,42.1,74886.47,0.2,0.97748,2e-05,3.23321]
[1776380490930,42.1,74886.28,0.2,0.97748,2e-05,3.23365]
[1776380492403,42.1,74895.56,0.2,0.97769,2e-05,3.20812]
[1776380494702,42.1,74897.28,0.2,0.97772,2e-05,3.20386]
[1776380494778,42.1,74898.53,0.2,0.97775,2e-05,3.20079]
[1776380494944,42.1,74898.53,0.2,0.97775,2e-05,3.20079]
[1776380495424,42.1,74909.42,0.2,0.97797,2e-05,3.17384]
[1776380496107,42.1,74909.42,0.2,0.97797,2e-05,3.17384]
[1776380496698,42.1,74909.42,0.2,0.97797,2e-05,3.17384]
[1776380496723,42.1,74913.53,0.2,0.97806,2e-05,3.16378]
[1776380498445,42.1,74917.87,0.2,0.97814,2e-05,3.15331]
[1776380499452,42.1,74921.35,0.2,0.97821,2e-05,3.14487]
[1776380501964,42.1,74923.53,0.2,0.97826,2e-05,3.13979]
[1776380502011,42.1,74923.53,0.2,0.97826,2e-05,3.13979]
[1776380502473,42.1,74924.14,0.2,0.97827,2e-05,3.13843]
[1776380503479,42.1,74927.78,0.2,0.97834,2e-05,3.12966]
[1776380508515,42.11,74930.05,0.2,0.97838,2e-05,3.12489]
[1776380510699,42.11,74931.65,0.2,0.97841,2e-05,3.12114]
[1776380516571,42.11,74931.23,0.2,0.9784,2e-05,3.12329]
[1776380516931,42.11,74931.23,0.2,0.9784,2e-05,3.12329]
[1776380517193,42.11,74931.23,0.2,0.9784,2e-05,3.12329]
[1776380517577,42.11,74931.8,0.2,0.97841,2e-05,3.12206]
[1776380520294,42.11,74931.5,0.2,0.9784,2e-05,3.12311]
[1776380520436,42.11,74931.5,0.2,0.9784,2e-05,3.12311]
[1776380525634,42.11,74930.92,0.2,0.97838,2e-05,3.12546]
[1776380527673,42.12,74930.67,0.2,0.97837,2e-05,3.12622]
[1776380527692,42.12,74930.67,0.2,0.97837,2e-05,3.12622]
[1776380529668,42.12,74925.89,0.2,0.97827,2e-05,3.13836]
[1776380530671,42.12,74917.98,0.2,0.97811,2e-05,3.1579]
[1776380531810,42.12,74917.98,0.2,0.97811,2e-05,3.1579]
[1776380531850,42.12,74916.52,0.2,0.97808,2e-05,3.16159]
[1776380531936,42.12,74916.52,0.2,0.97808,2e-05,3.16159]
[1776380532364,42.12,74916.52,0.2,0.97808,2e-05,3.16159]
[1776380532442,42.12,74916.52,0.2,0.97808,2e-05,3.16159]
[1776380536102,42.12,74914.68,0.2,0.97804,2e-05,3.16645]
[1776380536192,42.12,74914.68,0.2,0.97804,2e-05,3.16645]
[1776380536712,42.12,74915.63,0.2,0.97805,2e-05,3.16419]
[1776380540740,42.12,74911.48,0.2,0.97797,2e-05,3.17475]
[1776380542754,42.12,74906.25,0.2,0.97786,2e-05,3.1878]
[1776380545775,42.12,74900.78,0.2,0.97774,2e-05,3.20149]
[1776380546239,42.12,74900.78,0.2,0.97774,2e-05,3.20149]
[1776380546435,42.12,74900.78,0.2,0.97774,2e-05,3.20149]
[1776380551817,42.12,74912.52,0.2,0.978,2e-05,3.17018]
[1776380553045,42.12,74912.67,0.2,0.978,2e-05,3.16982]
[1776380553195,42.12,74912.67,0.2,0.978,2e-05,3.16982]
[1776380553293,42.12,74912.67,0.2,0.978,2e-05,3.16982]
[1776380553438,42.12,74912.67,0.2,0.978,2e-05,3.16982]
[1776380553831,42.12,74912.47,0.2,0.978,2e-05,3.17039]
[1776380558866,42.12,74912.39,0.2,0.97799,2e-05,3.17097]
[1776380560351,42.12,74909.9,0.2,0.97794,2e-05,3.1772]
[1776380560437,42.12,74909.9,0.2,0.97794,2e-05,3.1772]
[1776380560690,42.12,74909.9,0.2,0.97794,2e-05,3.1772]
[1776380560879,42.12,74909.26,0.2,0.97793,2e-05,3.17885]
[1776380560941,42.12,74909.26,0.2,0.97793,2e-05,3.17885]
[1776380562894,42.12,74916.28,0.2,0.97807,2e-05,3.16166]
[1776380563842,42.12,74916.28,0.2,0.97807,2e-05,3.16166]
[1776380563901,42.12,74918.03,0.2,0.97811,2e-05,3.15742]
[1776380563938,42.12,74918.03,0.2,0.97811,2e-05,3.15742]
[1776380564135,42.12,74918.03,0.2,0.97811,2e-05,3.15742]
[1776380564192,42.12,74918.03,0.2,0.97811,2e-05,3.15742]
[1776380572963,42.13,74918.39,0.2,0.97811,2e-05,3.15753]
[1776380575223,42.13,74918.9,0.2,0.97812,2e-05,3.15637]
[1776380575404,42.13,74918.9,0.2,0.97812,2e-05,3.15637]
[1776380575438,42.13,74918.9,0.2,0.97812,2e-05,3.15637]
[1776380575499,42.13,74919.99,0.2,0.97814,2e-05,3.15378]
[1776380582028,42.13,74918.83,0.2,0.97811,2e-05,3.15727]
[1776380582990,42.13,74918.83,0.2,0.97811,2e-05,3.15727]
[1776380583174,42.13,74918.83,0.2,0.97811,2e-05,3.15727]
[1776380583192,42.13,74918.83,0.2,0.97811,2e-05,3.15727]
[1776380583267,42.13,74919.19,0.2,0.97812,2e-05,3.15647]
[1776380588070,42.13,74907.86,0.2,0.97788,2e-05,3.18487]
[1776380589077,42.13,74887.89,0.2,0.97746,2e-05,3.23464]
[1776380590084,42.13,74892.85,0.2,0.97756,2e-05,3.22218]
[1776380592066,42.13,74893.29,0.2,0.97757,2e-05,3.22106]
[1776380592193,42.13,74893.29,0.2,0.97757,2e-05,3.22106]
[1776380592288,42.13,74893.29,0.2,0.97757,2e-05,3.22106]
[1776380592442,42.13,74893.29,0.2,0.97757,2e-05,3.22106]
[1776380592529,42.13,74892.51,0.2,0.97756,2e-05,3.22298]
[1776380596129,42.13,74905.6,0.2,0.97783,2e-05,3.19033]
[1776380597136,42.13,74914.2,0.2,0.97801,2e-05,3.1691]
[1776380598144,42.13,74914.2,0.2,0.97801,2e-05,3.1691]
[1776380598188,42.13,74914.2,0.2,0.97801,2e-05,3.1691]
[1776380598695,42.13,74914.2,0.2,0.97801,2e-05,3.1691]
[1776380598936,42.13,74914.2,0.2,0.97801,2e-05,3.1691]
[1776380598722,42.13,74914.91,0.2,0.97802,2e-05,3.16743]
[1776380604184,42.13,74914.88,0.2,0.97802,2e-05,3.16795]
[1776380606805,42.13,74915.13,0.2,0.97802,2e-05,3.16741]
[1776380606936,42.13,74915.13,0.2,0.97802,2e-05,3.16741]
[1776380606853,42.13,74916.58,0.2,0.97805,2e-05,3.16391]
[1776380607026,42.13,74916.58,0.2,0.97805,2e-05,3.16391]
[1776380607195,42.13,74916.58,0.2,0.97805,2e-05,3.16391]
[1776380612738,42.13,74917.42,0.2,0.97808,2e-05,3.15994]
[1776380612937,42.13,74917.42,0.2,0.97808,2e-05,3.15994]
[1776380612831,42.13,74915.54,0.2,0.97804,2e-05,3.16465]
[1776380613071,42.13,74915.54,0.2,0.97804,2e-05,3.16465]
[1776380613188,42.13,74915.54,0.2,0.97804,2e-05,3.16465]
[1776380613255,42.14,74912.43,0.2,0.97798,2e-05,3.1724]
[1776380617286,42.14,74925.3,0.2,0.97824,2e-05,3.14098]
[1776380618828,42.14,74925.3,0.2,0.97824,2e-05,3.14098]
[1776380618936,42.14,74925.3,0.2,0.97824,2e-05,3.14098]
[1776380618881,42.14,74934.0,0.2,0.97842,2e-05,3.11984]
[1776380619223,42.14,74934.0,0.2,0.97842,2e-05,3.11984]
[1776380619439,42.14,74934.0,0.2,0.97842,2e-05,3.11984]
[1776380619515,42.14,74933.91,0.2,0.97841,2e-05,3.12022]
[1776380621315,42.14,74939.22,0.2,0.97852,2e-05,3.10761]
[1776380623329,42.14,74943.11,0.2,0.97859,2e-05,3.09854]
[1776380625343,42.14,74946.24,0.2,0.97865,2e-05,3.09136]
[1776380626586,42.14,74946.24,0.2,0.97865,2e-05,3.09136]
[1776380626696,42.14,74946.24,0.2,0.97865,2e-05,3.09136]
[1776380626914,42.14,74946.24,0.2,0.97865,2e-05,3.09136]
[1776380626937,42.14,74946.24,0.2,0.97865,2e-05,3.09136]
[1776380626962,42.14,74946.0,0.2,0.97865,2e-05,3.09215]
[1776380628364,42.14,74942.15,0.2,0.97857,2e-05,3.10191]
[1776380629980,42.14,74939.46,0.2,0.97851,2e-05,3.10864]
[1776380630202,42.14,74939.46,0.2,0.97851,2e-05,3.10864]
[1776380630251,42.14,74939.46,0.2,0.97851,2e-05,3.10864]
[1776380630436,42.14,74939.46,0.2,0.97851,2e-05,3.10864]
[1776380630537,42.14,74942.16,0.2,0.97856,2e-05,3.10227]
[1776380633399,42.15,74937.82,0.2,0.97847,2e-05,3.11341]
[1776380634280,42.15,74937.82,0.2,0.97847,2e-05,3.11341]
[1776380634441,42.15,74937.82,0.2,0.97847,2e-05,3.11341]
[1776380640448,42.15,74933.3,0.2,0.97837,2e-05,3.1256]
[1776380643780,42.15,74930.42,0.2,0.97831,2e-05,3.13295]
[1776380643936,42.15,74930.42,0.2,0.97831,2e-05,3.13295]
[1776380643979,42.15,74929.92,0.2,0.9783,2e-05,3.13432]
[1776380644156,42.15,74929.92,0.2,0.9783,2e-05,3.13432]
[1776380644191,42.15,74929.92,0.2,0.9783,2e-05,3.13432]
[1776380649512,42.15,74927.49,0.2,0.97824,2e-05,3.14109]
[1776380653554,42.16,74928.39,0.2,0.97826,2e-05,3.1393]
[1776380653692,42.16,74928.39,0.2,0.97826,2e-05,3.1393]
[1776380653828,42.16,74928.39,0.2,0.97826,2e-05,3.1393]
[1776380653943,42.16,74928.39,0.2,0.97826,2e-05,3.1393]
[1776380653992,42.16,74928.46,0.2,0.97826,2e-05,3.13926]
[1776380660589,42.16,74927.43,0.2,0.97823,2e-05,3.14265]
[1776380665624,42.16,74927.47,0.2,0.97822,2e-05,3.14309]
[1776380668705,42.16,74927.37,0.2,0.97822,2e-05,3.14343]
[1776380668938,42.16,74927.37,0.2,0.97822,2e-05,3.14343]
[1776380668999,42.16,74927.37,0.2,0.97822,2e-05,3.14364]
[1776380669206,42.16,74927.37,0.2,0.97822,2e-05,3.14364]
[1776380669260,42.16,74927.37,0.2,0.97822,2e-05,3.14364]
[1776380670659,42.16,74935.18,0.2,0.97838,2e-05,3.12475]
[1776380671079,42.16,74935.18,0.2,0.97838,2e-05,3.12475]
[1776380671193,42.16,74935.18,0.2,0.97838,2e-05,3.12475]
[1776380671480,42.16,74935.18,0.2,0.97838,2e-05,3.12475]
[1776380671696,42.16,74935.18,0.2,0.97838,2e-05,3.12475]
[1776380671779,42.16,74930.91,0.2,0.9783,2e-05,3.133]
[1776380674842,42.16,74928.56,0.2,0.97825,2e-05,3.13898]
[1776380674944,42.16,74928.56,0.2,0.97825,2e-05,3.13898]
[1776380680730,42.17,74927.6,0.2,0.97823,2e-05,3.14205]
[1776380685765,42.17,74927.71,0.2,0.97823,2e-05,3.14229]
[1776380686278,42.17,74927.71,0.2,0.97823,2e-05,3.14229]
[1776380686312,42.17,74927.71,0.2,0.97823,2e-05,3.14229]
[1776380686516,42.17,74927.71,0.2,0.97823,2e-05,3.14229]
[1776380686690,42.17,74927.71,0.2,0.97823,2e-05,3.14229]
[1776380686772,42.17,74938.1,0.2,0.97844,2e-05,3.11702]
[1776380687783,42.17,74964.64,0.2,0.97897,2e-05,3.05309]
[1776380688788,42.17,74968.75,0.2,0.97905,2e-05,3.04352]
[1776380690871,42.17,74969.63,0.2,0.97906,2e-05,3.04168]
[1776380690906,42.17,74972.43,0.2,0.97912,2e-05,3.03528]
[1776380691809,42.17,74975.78,0.2,0.97918,2e-05,3.02758]
[1776380693823,42.17,74972.77,0.2,0.97912,2e-05,3.03535]
[1776380694862,42.17,74972.77,0.2,0.97912,2e-05,3.03535]
[1776380694925,42.18,74972.47,0.2,0.97911,2e-05,3.03635]
[1776380696845,42.18,74968.76,0.2,0.97903,2e-05,3.04578]
[1776380701880,42.18,74968.04,0.2,0.979,2e-05,3.04885]
[1776380703231,42.18,74968.55,0.2,0.97901,2e-05,3.0479]
[1776380703449,42.18,74968.55,0.2,0.97901,2e-05,3.0479]
[1776380706921,42.19,74989.33,0.2,0.97941,2e-05,2.99963]
[1776380707926,42.19,74997.12,0.2,0.97956,2e-05,2.98164]
[1776380708933,42.19,75000.49,0.2,0.97962,2e-05,2.97411]
[1776380709959,42.19,75000.49,0.2,0.97962,2e-05,2.97411]
[1776380710010,42.19,75003.92,0.2,0.97968,2e-05,2.96647]
[1776380710947,42.19,75008.09,0.2,0.97976,2e-05,2.95713]
[1776380712961,42.19,75004.86,0.2,0.97969,2e-05,2.96553]
[1776380713845,42.19,75004.86,0.2,0.97969,2e-05,2.96553]
[1776380713970,42.2,75003.48,0.2,0.97966,2e-05,2.96918]
[1776380714977,42.2,75000.54,0.2,0.9796,2e-05,2.97649]
[1776380719005,42.2,75006.31,0.2,0.9797,2e-05,2.96457]
[1776380723033,42.21,75010.62,0.2,0.97977,2e-05,2.95617]
[1776380724005,42.21,75010.62,0.2,0.97977,2e-05,2.95617]
[1776380724098,42.21,75011.6,0.2,0.97978,2e-05,2.95431]
[1776380724191,42.21,75011.6,0.2,0.97978,2e-05,2.95431]
[1776380724724,42.21,75011.6,0.2,0.97978,2e-05,2.95431]
[1776380724938,42.21,75011.6,0.2,0.97978,2e-05,2.95431]
[1776380725047,42.21,75011.31,0.2,0.97978,2e-05,2.95542]
[1776380728068,42.22,75016.9,0.2,0.97987,2e-05,2.94372]
[1776380728802,42.22,75016.9,0.2,0.97987,2e-05,2.94372]
[1776380728936,42.22,75016.9,0.2,0.97987,2e-05,2.94372]
[1776380729076,42.22,75019.08,0.2,0.97991,2e-05,2.93909]
[1776380729163,42.22,75019.08,0.2,0.97991,2e-05,2.93909]
[1776380729193,42.22,75019.08,0.2,0.97991,2e-05,2.93909]
[1776380732096,42.22,75015.42,0.2,0.97984,2e-05,2.94679]
[1776380735396,42.23,75015.61,0.2,0.97984,2e-05,2.94727]
[1776380735438,42.23,75015.61,0.2,0.97984,2e-05,2.94727]
[1776380735816,42.23,75015.61,0.2,0.97984,2e-05,2.94727]
[1776380735938,42.23,75015.61,0.2,0.97984,2e-05,2.94727]
[1776380735941,42.23,75015.01,0.2,0.97982,2e-05,2.94957]
[1776380738943,42.23,75014.67,0.2,0.97981,2e-05,2.95126]
[1776380739037,42.23,75012.95,0.2,0.97977,2e-05,2.95572]
[1776380739192,42.23,75012.95,0.2,0.97977,2e-05,2.95572]
[1776380739523,42.23,75012.95,0.2,0.97977,2e-05,2.95572]
[1776380739691,42.23,75012.95,0.2,0.97977,2e-05,2.95572]
[1776380739775,42.24,75010.85,0.2,0.97973,2e-05,2.96106]
[1776380745187,42.24,75010.48,0.2,0.9797,2e-05,2.96449]
[1776380746515,42.24,75010.48,0.2,0.9797,2e-05,2.96449]
[1776380746697,42.24,75010.48,0.2,0.9797,2e-05,2.96449]
[1776380746895,42.24,75010.48,0.2,0.9797,2e-05,2.96449]
[1776380746936,42.24,75010.48,0.2,0.9797,2e-05,2.96449]
[1776380746948,42.25,75007.09,0.2,0.97963,2e-05,2.97284]
[1776380752060,42.25,75006.75,0.2,0.97961,2e-05,2.97526]
[1776380753647,42.25,75006.64,0.2,0.9796,2e-05,2.97633]
[1776380753688,42.25,75006.64,0.2,0.9796,2e-05,2.97633]
[1776380754067,42.25,75006.64,0.2,0.9796,2e-05,2.97633]
[1776380754107,42.26,75006.22,0.2,0.97959,2e-05,2.97772]
[1776380754195,42.26,75006.22,0.2,0.97959,2e-05,2.97772]
[1776380759195,42.26,75006.22,0.2,0.97957,2e-05,2.97972]
[1776380759436,42.26,75006.22,0.2,0.97957,2e-05,2.97972]
[1776380759569,42.26,75006.22,0.2,0.97957,2e-05,2.97972]
[1776380759694,42.26,75006.22,0.2,0.97957,2e-05,2.97972]
[1776380759721,42.26,75006.26,0.2,0.97957,2e-05,2.98003]
[1776380764320,42.27,75010.17,0.2,0.97963,2e-05,2.97286]
[1776380765327,42.27,75013.85,0.2,0.9797,2e-05,2.96467]
[1776380767442,42.27,75013.99,0.2,0.9797,2e-05,2.96477]
[1776380767689,42.27,75013.99,0.2,0.9797,2e-05,2.96477]
[1776380767790,42.28,75014.26,0.2,0.9797,2e-05,2.96456]
[1776380768282,42.28,75014.26,0.2,0.9797,2e-05,2.96456]
[1776380768441,42.28,75014.26,0.2,0.9797,2e-05,2.96456]
[1776380770361,42.28,75011.99,0.2,0.97964,2e-05,2.97114]
[1776380773383,42.28,75010.07,0.2,0.9796,2e-05,2.97686]
[1776380776874,42.29,75010.04,0.2,0.97959,2e-05,2.97773]
[1776380776936,42.29,75010.04,0.2,0.97959,2e-05,2.97773]
[1776380781350,42.29,75009.75,0.2,0.97957,2e-05,2.9804]
[1776380781439,42.29,75009.75,0.2,0.97957,2e-05,2.9804]
[1776380781540,42.29,75009.75,0.2,0.97957,2e-05,2.9808]
[1776380788487,42.3,75007.35,0.2,0.9795,2e-05,2.98917]
[1776380789395,42.3,75007.35,0.2,0.9795,2e-05,2.98917]
[1776380789437,42.3,75007.35,0.2,0.9795,2e-05,2.98917]
[1776380789495,42.31,75004.46,0.2,0.97944,2e-05,2.99634]
[1776380794530,42.31,75005.61,0.2,0.97946,2e-05,2.99325]
[1776380799565,42.32,75005.06,0.2,0.97943,2e-05,2.99639]
[1776380803155,42.32,75004.88,0.2,0.97943,2e-05,2.99754]
[1776380803156,42.32,75000.36,0.2,0.97933,2e-05,3.00855]
[1776380803937,42.32,75000.36,0.2,0.97933,2e-05,3.00855]
[1776380804100,42.32,75000.36,0.2,0.97933,2e-05,3.00855]
[1776380804191,42.32,74999.96,0.2,0.97932,2e-05,3.00984]
[1776380810021,42.33,74999.11,0.2,0.97929,2e-05,3.01354]
[1776380810191,42.33,74999.11,0.2,0.97929,2e-05,3.01354]
[1776380810192,42.33,75006.01,0.2,0.97943,2e-05,2.99762]
[1776380811649,42.33,75007.85,0.2,0.97945,2e-05,2.99402]
[1776380812896,42.33,74993.7,0.2,0.97918,2e-05,3.02779]
[1776380813482,42.33,74993.7,0.2,0.97918,2e-05,3.02779]
[1776380813691,42.33,74993.7,0.2,0.97918,2e-05,3.02779]
[1776380813936,42.33,74993.7,0.2,0.97918,2e-05,3.02779]
[1776380814037,42.34,74992.4,0.2,0.97915,2e-05,3.03119]
[1776380820164,42.34,74991.8,0.2,0.97912,2e-05,3.03412]
[1776380820200,42.34,74991.8,0.2,0.97912,2e-05,3.03412]
[1776380821719,42.34,74998.19,0.2,0.97924,2e-05,3.01987]
[1776380827025,42.35,74998.73,0.2,0.97924,2e-05,3.01987]
[1776380827192,42.35,74998.73,0.2,0.97924,2e-05,3.01987]
[1776380827126,42.35,75004.73,0.2,0.97936,2e-05,3.00603]
[1776380827763,42.35,75009.05,0.2,0.97944,2e-05,2.99621]
[1776380828289,42.35,75009.05,0.2,0.97944,2e-05,2.99621]
[1776380828435,42.35,75009.05,0.2,0.97944,2e-05,2.99621]
[1776380828771,42.35,75011.47,0.2,0.97948,2e-05,2.99088]
[1776380829937,42.35,75011.47,0.2,0.97948,2e-05,2.99088]
[1776380834324,42.36,75007.6,0.2,0.97939,2e-05,3.00179]
[1776380834435,42.36,75007.6,0.2,0.97939,2e-05,3.00179]
[1776380835797,42.36,75008.01,0.2,0.9794,2e-05,3.00118]
[1776380835935,42.36,75008.01,0.2,0.9794,2e-05,3.00118]
[1776380836037,42.36,75009.74,0.2,0.97943,2e-05,2.99747]
[1776380841221,42.36,75008.09,0.2,0.97938,2e-05,3.00278]
[1776380841435,42.37,75007.15,0.2,0.97936,2e-05,3.00534]
[1776380846901,42.37,75008.01,0.2,0.97936,2e-05,3.00541]
[1776380848865,42.37,75008.3,0.2,0.97937,2e-05,3.00508]
[1776380848936,42.37,75008.3,0.2,0.97937,2e-05,3.00508]
[1776380849903,42.38,75008.44,0.2,0.97937,2e-05,3.0051]
[1776380849940,42.38,75008.44,0.2,0.97937,2e-05,3.0051]
[1776380850000,42.38,75008.35,0.2,0.97936,2e-05,3.00567]
[1776380855636,42.38,75006.49,0.2,0.97933,2e-05,3.00954]
[1776380855690,42.38,75006.49,0.2,0.97933,2e-05,3.00954]
[1776380861001,42.39,75004.47,0.2,0.97927,2e-05,3.01634]
[1776380866068,42.39,75004.99,0.2,0.97927,2e-05,3.01645]
[1776380866190,42.39,75004.99,0.2,0.97927,2e-05,3.01645]
[1776380866949,42.4,75004.23,0.2,0.97925,2e-05,3.01858]
[1776380867188,42.4,75004.23,0.2,0.97925,2e-05,3.01858]
[1776380867041,42.4,75004.25,0.2,0.97925,2e-05,3.01887]
[1776380872076,42.4,75002.48,0.2,0.9792,2e-05,3.0247]
[1776380874735,42.4,75004.19,0.2,0.97923,2e-05,3.02131]
[1776380874935,42.4,75004.19,0.2,0.97923,2e-05,3.02131]
[1776380880132,42.41,75004.04,0.2,0.97921,2e-05,3.02364]
[1776380883089,42.41,75002.23,0.2,0.97917,2e-05,3.02857]
[1776380883197,42.41,75002.23,0.2,0.97917,2e-05,3.02857]
[1776380883935,42.41,75002.23,0.2,0.97917,2e-05,3.0289]
[1776380884189,42.41,75002.23,0.2,0.97917,2e-05,3.0289]
[1776380884160,42.42,75001.59,0.2,0.97915,2e-05,3.03073]
[1776380889195,42.42,75002.21,0.2,0.97915,2e-05,3.03085]
[1776380891209,42.42,74993.39,0.2,0.97897,2e-05,3.05242]
[1776380891792,42.42,74993.39,0.2,0.97897,2e-05,3.05242]
[1776380891939,42.42,74993.39,0.2,0.97897,2e-05,3.05242]
[1776380892216,42.42,74989.48,0.2,0.97889,2e-05,3.06205]
[1776380894230,42.43,74988.36,0.2,0.97887,2e-05,3.06527]
[1776380898388,42.43,74986.91,0.2,0.97883,2e-05,3.06975]
[1776380898436,42.43,74986.91,0.2,0.97883,2e-05,3.06975]
[1776380898837,42.43,74986.91,0.2,0.97883,2e-05,3.06975]
[1776380898936,42.43,74986.91,0.2,0.97883,2e-05,3.06975]
[1776380898938,42.43,74986.91,0.2,0.97883,2e-05,3.07]
[1776380901281,42.43,74978.43,0.2,0.97865,2e-05,3.09081]
[1776380902306,42.43,74983.41,0.2,0.97875,2e-05,3.0791]
[1776380904098,42.43,74983.41,0.2,0.97875,2e-05,3.0791]
[1776380904196,42.43,74983.41,0.2,0.97875,2e-05,3.0791]
[1776380909347,42.44,74988.4,0.2,0.97884,2e-05,3.06899]
[1776380911126,42.44,74988.4,0.2,0.97884,2e-05,3.06899]
[1776380911191,42.44,74988.4,0.2,0.97884,2e-05,3.06899]
[1776380911832,42.44,74987.5,0.2,0.97883,2e-05,3.0691]
[1776380911936,42.44,74987.5,0.2,0.97883,2e-05,3.0691]
[1776380911983,42.44,74986.31,0.2,0.9788,2e-05,3.07234]
[1776380917404,42.45,74986.97,0.2,0.9788,2e-05,3.07307]
[1776380922497,42.45,74987.39,0.2,0.97879,2e-05,3.07358]
[1776380922687,42.45,74987.39,0.2,0.97879,2e-05,3.07358]
[1776380928482,42.46,74987.72,0.2,0.97878,2e-05,3.07541]
[1776380933517,42.47,74988.17,0.2,0.97877,2e-05,3.07618]
[1776380939559,42.48,74987.52,0.2,0.97874,2e-05,3.07994]
[1776380940966,42.48,74987.52,0.2,0.97874,2e-05,3.07994]
[1776380941192,42.48,74987.52,0.2,0.97874,2e-05,3.07994]
[1776380941935,42.48,74990.06,0.2,0.97879,2e-05,3.07423]
[1776380942198,42.48,74990.06,0.2,0.97879,2e-05,3.07423]
[1776380942238,42.48,74991.56,0.2,0.97882,2e-05,3.07102]
[1776380946348,42.49,74991.69,0.2,0.97881,2e-05,3.07221]
[1776380946437,42.49,74991.69,0.2,0.97881,2e-05,3.07221]
[1776380950377,42.49,74998.46,0.2,0.97893,2e-05,3.05763]
[1776380950441,42.49,74998.46,0.2,0.97893,2e-05,3.05763]
[1776380951644,42.49,75004.47,0.2,0.97904,2e-05,3.04415]
[1776380953256,42.49,75004.47,0.2,0.97904,2e-05,3.04415]
[1776380953445,42.49,75007.75,0.2,0.9791,2e-05,3.03681]
[1776380953658,42.5,75008.65,0.2,0.97911,2e-05,3.03511]
[1776380958693,42.5,75013.29,0.2,0.97919,2e-05,3.02588]
[1776380959362,42.5,75013.29,0.2,0.97919,2e-05,3.02588]
[1776380959436,42.5,75013.29,0.2,0.97919,2e-05,3.02588]
[1776380964735,42.51,75013.94,0.2,0.97919,2e-05,3.02614]
[1776380968609,42.51,75014.36,0.2,0.97919,2e-05,3.02605]
[1776380968686,42.51,75014.36,0.2,0.97919,2e-05,3.02605]
[1776380969699,42.51,75014.66,0.2,0.97919,2e-05,3.02564]
[1776380969938,42.51,75014.66,0.2,0.97919,2e-05,3.02564]
[1776380970036,42.51,75014.98,0.2,0.9792,2e-05,3.02519]
[1776380976361,42.52,75013.49,0.2,0.97917,2e-05,3.02793]
[1776380976819,42.52,75006.67,0.2,0.97903,2e-05,3.04465]
[1776380977938,42.52,75006.67,0.2,0.97903,2e-05,3.04465]
[1776380985882,42.53,75006.11,0.2,0.979,2e-05,3.04835]
[1776380990917,42.53,75006.11,0.2,0.97899,2e-05,3.04967]
[1776380995061,42.53,75006.07,0.2,0.97899,2e-05,3.05003]
[1776380995197,42.53,75006.07,0.2,0.97899,2e-05,3.05003]
[1776380995203,42.54,75005.97,0.2,0.97898,2e-05,3.05106]
[1776380995450,42.54,75005.97,0.2,0.97898,2e-05,3.05106]
[1776380995686,42.54,75005.97,0.2,0.97898,2e-05,3.05106]
[1776381000986,42.54,75005.98,0.2,0.97897,2e-05,3.05263]
[1776381005016,42.55,75009.74,0.2,0.97903,2e-05,3.04477]
[1776381008037,42.55,75014.18,0.2,0.97911,2e-05,3.03512]
[1776381009044,42.55,75017.88,0.2,0.97918,2e-05,3.02669]
[1776381009695,42.55,75017.88,0.2,0.97918,2e-05,3.02669]
[1776381009940,42.55,75017.88,0.2,0.97918,2e-05,3.02669]
[1776381010051,42.55,75019.21,0.2,0.97921,2e-05,3.02386]
[1776381010437,42.55,75019.21,0.2,0.97921,2e-05,3.02386]
[1776381016093,42.56,75022.69,0.2,0.97926,2e-05,3.0176]
[1776381023142,42.57,75022.51,0.2,0.97924,2e-05,3.02022]
[1776381031976,42.57,75022.51,0.2,0.97924,2e-05,3.02022]
[1776381032196,42.57,75022.51,0.2,0.97924,2e-05,3.02022]
[1776381032293,42.57,75022.51,0.2,0.97923,2e-05,3.0207]
[1776381034471,42.58,75022.54,0.2,0.97922,2e-05,3.02122]
[1776381034687,42.58,75022.54,0.2,0.97922,2e-05,3.02122]
[1776381040409,42.58,75022.87,0.2,0.97923,2e-05,3.02074]
[1776381046304,42.59,75022.76,0.2,0.9792,2e-05,3.0243]
[1776381047553,42.59,75022.8,0.2,0.9792,2e-05,3.02451]
[1776381047695,42.59,75022.8,0.2,0.9792,2e-05,3.02451]
[1776381048294,42.59,75022.8,0.2,0.9792,2e-05,3.02451]
[1776381048391,42.59,75022.8,0.2,0.9792,2e-05,3.0248]
[1776381054360,42.6,75023.0,0.2,0.97919,2e-05,3.0261]
[1776381059395,42.6,75023.04,0.2,0.97917,2e-05,3.02746]
[1776381063352,42.61,75023.0,0.2,0.97917,2e-05,3.02842]
[1776381063438,42.61,75023.0,0.2,0.97917,2e-05,3.02842]
[1776381063448,42.61,75023.0,0.2,0.97916,2e-05,3.0287]
[1776381063870,42.61,75023.0,0.2,0.97916,2e-05,3.0287]
[1776381063937,42.61,75023.0,0.2,0.97916,2e-05,3.0287]
[1776381067452,42.61,75028.47,0.2,0.97926,2e-05,3.01698]
[1776381067459,42.61,75028.47,0.2,0.97926,2e-05,3.01698]
[1776381067691,42.61,75028.47,0.2,0.97926,2e-05,3.01698]
[1776381068035,42.61,75028.47,0.2,0.97926,2e-05,3.01698]
[1776381068189,42.61,75028.47,0.2,0.97926,2e-05,3.01698]
[1776381068459,42.61,75028.98,0.2,0.97927,2e-05,3.01608]
[1776381074419,42.62,75029.88,0.2,0.97927,2e-05,3.01547]
[1776381074438,42.62,75029.88,0.2,0.97927,2e-05,3.01547]
[1776381074995,42.62,75030.16,0.2,0.97928,2e-05,3.01512]
[1776381075197,42.62,75030.16,0.2,0.97928,2e-05,3.01512]
[1776381075296,42.62,75030.16,0.2,0.97927,2e-05,3.01542]
[1776381080544,42.62,75027.24,0.2,0.9792,2e-05,3.02406]
[1776381081865,42.62,75027.24,0.2,0.9792,2e-05,3.02406]
[1776381081937,42.62,75027.24,0.2,0.9792,2e-05,3.02406]
[1776381082349,42.62,75027.24,0.2,0.9792,2e-05,3.02406]
[1776381082441,42.62,75027.24,0.2,0.9792,2e-05,3.02406]
[1776381082391,42.63,75026.52,0.2,0.97919,2e-05,3.02603]
[1776381087593,42.63,75025.61,0.2,0.97916,2e-05,3.02983]
[1776381091136,42.63,75025.64,0.2,0.97915,2e-05,3.03003]
[1776381091192,42.63,75025.64,0.2,0.97915,2e-05,3.03003]
[1776381091230,42.63,75025.76,0.2,0.97917,2e-05,3.02805]
[1776381091498,42.63,75025.76,0.2,0.97917,2e-05,3.02805]
[1776381091688,42.63,75025.76,0.2,0.97917,2e-05,3.02805]
[1776381097664,42.64,75027.11,0.2,0.97918,2e-05,3.02684]
[1776381099678,42.64,75031.99,0.2,0.97927,2e-05,3.01594]
[1776381101743,42.64,75034.4,0.2,0.97931,2e-05,3.01059]
[1776381101941,42.64,75034.4,0.2,0.97931,2e-05,3.01059]
[1776381102349,42.64,75034.4,0.2,0.97931,2e-05,3.01059]
[1776381102436,42.64,75034.4,0.2,0.97931,2e-05,3.01059]
[1776381102443,42.65,75033.56,0.2,0.97929,2e-05,3.01287]
[1776381105720,42.65,75040.47,0.2,0.97942,2e-05,2.99793]
[1776381107812,42.65,75041.22,0.2,0.97943,2e-05,2.99651]
[1776381107913,42.65,75040.66,0.2,0.97941,2e-05,2.99816]
[1776381108887,42.65,75040.66,0.2,0.97941,2e-05,2.99816]
[1776381109409,42.65,75040.66,0.2,0.97941,2e-05,2.99816]
[1776381114135,42.66,75041.42,0.2,0.97942,2e-05,2.99805]
[1776381114189,42.66,75041.42,0.2,0.97942,2e-05,2.99805]
[1776381114467,42.66,75041.42,0.2,0.97942,2e-05,2.99805]
[1776381114225,42.66,75037.05,0.2,0.97933,2e-05,3.00859]
[1776381114700,42.66,75037.05,0.2,0.97933,2e-05,3.00859]
[1776381119818,42.66,75034.87,0.2,0.97927,2e-05,3.01553]
[1776381122840,42.67,75030.6,0.2,0.97918,2e-05,3.02645]
[1776381124679,42.67,75027.5,0.2,0.97912,2e-05,3.03403]
[1776381124700,42.67,75027.5,0.2,0.97912,2e-05,3.03403]
[1776381124998,42.67,75027.5,0.2,0.97912,2e-05,3.03403]
[1776381125188,42.67,75027.5,0.2,0.97912,2e-05,3.03403]
[1776381125285,42.67,75027.43,0.2,0.97912,2e-05,3.03447]
[1776381129890,42.67,75011.28,0.2,0.97879,2e-05,3.07405]
[1776381130897,42.68,75007.19,0.2,0.9787,2e-05,3.08399]
[1776381135933,42.68,74992.13,0.2,0.9784,2e-05,3.12097]
[1776381136939,42.68,74985.32,0.2,0.97826,2e-05,3.13752]
[1776381139960,42.68,74990.35,0.2,0.97836,2e-05,3.12567]
[1776381143989,42.68,75003.89,0.2,0.97862,2e-05,3.09365]
[1776381144996,42.68,75010.86,0.2,0.97876,2e-05,3.07719]
[1776381148326,42.68,75011.1,0.2,0.97876,2e-05,3.07702]
[1776381148441,42.68,75011.1,0.2,0.97876,2e-05,3.07702]
[1776381148473,42.68,75013.38,0.2,0.97881,2e-05,3.0718]
[1776381148708,42.68,75013.38,0.2,0.97881,2e-05,3.0718]
[1776381148935,42.68,75013.38,0.2,0.97881,2e-05,3.0718]
[1776381154063,42.69,75014.68,0.2,0.97884,2e-05,3.06769]
[1776381157380,42.69,75013.39,0.2,0.97881,2e-05,3.07118]
[1776381157444,42.69,75013.39,0.2,0.97881,2e-05,3.07118]
[1776381157542,42.69,75013.39,0.2,0.97881,2e-05,3.07118]
[1776381157543,42.69,75013.38,0.2,0.97881,2e-05,3.0714]
[1776381157693,42.69,75013.38,0.2,0.97881,2e-05,3.0714]
[1776381162689,42.69,75012.59,0.2,0.97878,2e-05,3.0743]
[1776381162892,42.69,75012.59,0.2,0.97878,2e-05,3.0743]
[1776381162935,42.69,75012.59,0.2,0.97878,2e-05,3.0743]
[1776381163126,42.69,75013.22,0.2,0.97879,2e-05,3.073]
[1776381166422,42.7,75012.16,0.2,0.97877,2e-05,3.07591]
[1776381166442,42.7,75012.16,0.2,0.97877,2e-05,3.07591]
[1776381166462,42.7,75007.71,0.2,0.97868,2e-05,3.08671]
[1776381168361,42.7,75005.62,0.2,0.97864,2e-05,3.09187]
[1776381168435,42.7,75005.62,0.2,0.97864,2e-05,3.09187]
[1776381168459,42.7,75005.55,0.2,0.97863,2e-05,3.09221]
[1776381170820,42.7,75005.42,0.2,0.97863,2e-05,3.09285]
[1776381170939,42.7,75005.42,0.2,0.97863,2e-05,3.09285]
[1776381176219,42.7,75007.99,0.2,0.97867,2e-05,3.08775]
[1776381177829,42.7,75007.8,0.2,0.97867,2e-05,3.08838]
[1776381177938,42.7,75007.8,0.2,0.97867,2e-05,3.08838]
[1776381178096,42.7,75007.8,0.2,0.97867,2e-05,3.08838]
[1776381178192,42.7,75007.8,0.2,0.97867,2e-05,3.08838]
[1776381178232,42.7,75007.66,0.2,0.97866,2e-05,3.08889]
[1776381181438,42.7,75006.61,0.2,0.97864,2e-05,3.09175]
[1776381181440,42.71,75004.57,0.2,0.9786,2e-05,3.09679]
[1776381181681,42.71,75004.57,0.2,0.9786,2e-05,3.09679]
[1776381181695,42.71,75004.57,0.2,0.9786,2e-05,3.09679]
[1776381186768,42.71,75002.52,0.2,0.97855,2e-05,3.10249]
[1776381186898,42.71,75002.52,0.2,0.97855,2e-05,3.10249]
[1776381186935,42.71,75002.52,0.2,0.97855,2e-05,3.10249]
[1776381187296,42.71,75000.44,0.2,0.97851,2e-05,3.10763]
[1776381191324,42.71,74996.68,0.2,0.97843,2e-05,3.11723]
[1776381194019,42.71,74994.2,0.2,0.97837,2e-05,3.12346]
[1776381194197,42.71,74994.2,0.2,0.97837,2e-05,3.12346]
[1776381194327,42.71,74994.2,0.2,0.97837,2e-05,3.12346]
[1776381194436,42.71,74994.2,0.2,0.97837,2e-05,3.12346]
[1776381194489,42.71,74994.34,0.2,0.97838,2e-05,3.12324]
[1776381196359,42.71,75003.13,0.2,0.97855,2e-05,3.1024]
[1776381196920,42.71,75003.13,0.2,0.97855,2e-05,3.1024]
[1776381196942,42.71,75003.13,0.2,0.97855,2e-05,3.1024]
[1776381197366,42.71,75004.94,0.2,0.97858,2e-05,3.09823]
[1776381202400,42.72,75004.01,0.2,0.97856,2e-05,3.10128]
[1776381207436,42.72,75003.91,0.2,0.97855,2e-05,3.10234]
[1776381210993,42.72,75003.59,0.2,0.97854,2e-05,3.1036]
[1776381211192,42.72,75003.59,0.2,0.97854,2e-05,3.1036]
[1776381211235,42.72,75003.59,0.2,0.97854,2e-05,3.1036]
[1776381211436,42.72,75003.59,0.2,0.97854,2e-05,3.1036]
[1776381211464,42.72,75003.34,0.2,0.97855,2e-05,3.10207]
[1776381216499,42.72,75002.33,0.2,0.97852,2e-05,3.10531]
[1776381220197,42.73,75001.62,0.2,0.9785,2e-05,3.10734]
[1776381220441,42.73,75001.62,0.2,0.9785,2e-05,3.10734]
[1776381220609,42.73,75001.62,0.2,0.9785,2e-05,3.10734]
[1776381220526,42.73,75001.61,0.2,0.9785,2e-05,3.10768]
[1776381220688,42.73,75001.61,0.2,0.9785,2e-05,3.10768]
[1776381226503,42.73,75001.88,0.2,0.9785,2e-05,3.10784]
[1776381226569,42.73,74996.68,0.2,0.9784,2e-05,3.12048]
[1776381226688,42.73,74996.68,0.2,0.9784,2e-05,3.12048]
[1776381227018,42.73,74996.68,0.2,0.9784,2e-05,3.12048]
[1776381227194,42.73,74996.68,0.2,0.9784,2e-05,3.12048]
[1776381227576,42.73,74995.22,0.2,0.97836,2e-05,3.12415]
[1776381230597,42.73,74992.76,0.2,0.97831,2e-05,3.13047]
[1776381236639,42.73,74993.82,0.2,0.97833,2e-05,3.12866]
[1776381239042,42.73,74993.63,0.2,0.97832,2e-05,3.12925]
[1776381239187,42.73,74993.63,0.2,0.97832,2e-05,3.12925]
[1776381239503,42.73,74993.63,0.2,0.97832,2e-05,3.12925]
[1776381239599,42.74,74993.45,0.2,0.97832,2e-05,3.12993]
[1776381239694,42.74,74993.45,0.2,0.97832,2e-05,3.12993]
[1776381246709,42.74,74991.41,0.2,0.97826,2e-05,3.13712]
[1776381248110,42.74,74991.41,0.2,0.97826,2e-05,3.13712]
[1776381248191,42.74,74991.41,0.2,0.97826,2e-05,3.13712]
[1776381248292,42.74,74987.57,0.2,0.97818,2e-05,3.14667]
[1776381248926,42.74,74987.57,0.2,0.97818,2e-05,3.14667]
[1776381248942,42.74,74987.57,0.2,0.97818,2e-05,3.14667]
[1776381249024,42.74,74983.23,0.2,0.97809,2e-05,3.15744]
[1776381254351,42.75,74982.98,0.2,0.97806,2e-05,3.16043]
[1776381254436,42.75,74982.98,0.2,0.97806,2e-05,3.16043]
[1776381260807,42.77,74985.52,0.2,0.97808,2e-05,3.159]
[1776381262349,42.77,74985.52,0.2,0.97808,2e-05,3.159]
[1776381262436,42.77,74985.52,0.2,0.97808,2e-05,3.159]
[1776381262664,42.77,74989.34,0.2,0.97815,2e-05,3.15035]
[1776381262699,42.77,74989.34,0.2,0.97815,2e-05,3.15035]
[1776381267545,42.77,74990.83,0.2,0.97817,2e-05,3.14729]
[1776381267637,42.77,74992.19,0.2,0.9782,2e-05,3.14415]
[1776381267689,42.77,74992.19,0.2,0.9782,2e-05,3.14415]
[1776381267777,42.77,74992.19,0.2,0.9782,2e-05,3.14415]
[1776381267940,42.77,74992.19,0.2,0.9782,2e-05,3.14415]
[1776381267980,42.77,74995.06,0.2,0.97826,2e-05,3.13737]
[1776381275256,42.78,74995.96,0.2,0.97828,2e-05,3.13369]
[1776381275435,42.78,74995.96,0.2,0.97828,2e-05,3.13369]
[1776381275509,42.78,74995.92,0.2,0.97828,2e-05,3.13412]
[1776381275704,42.78,74995.92,0.2,0.97828,2e-05,3.13412]
[1776381275936,42.78,74995.92,0.2,0.97828,2e-05,3.13412]
[1776381278935,42.78,74998.8,0.2,0.97833,2e-05,3.12786]
[1776381283970,42.78,74999.99,0.2,0.97835,2e-05,3.12588]
[1776381284756,42.78,74999.99,0.2,0.97835,2e-05,3.12588]
[1776381284935,42.78,74999.99,0.2,0.97835,2e-05,3.12588]
[1776381285174,42.78,74999.99,0.2,0.97835,2e-05,3.12588]
[1776381285196,42.78,74999.99,0.2,0.97835,2e-05,3.12588]
[1776381285207,42.78,75000.11,0.2,0.97835,2e-05,3.12577]
[1776381291019,42.79,74999.63,0.2,0.97833,2e-05,3.12798]
[1776381296967,42.79,74999.5,0.2,0.97832,2e-05,3.12881]
[1776381297172,42.79,74999.5,0.2,0.97832,2e-05,3.12881]
[1776381297190,42.79,74999.5,0.2,0.97832,2e-05,3.12881]
[1776381297290,42.79,74999.46,0.2,0.97832,2e-05,3.12941]
[1776381303103,42.79,75000.66,0.2,0.97834,2e-05,3.12754]
[1776381303954,42.79,75000.66,0.2,0.97834,2e-05,3.12754]
[1776381304194,42.79,75000.66,0.2,0.97834,2e-05,3.12754]
[1776381304320,42.79,75000.66,0.2,0.97834,2e-05,3.12754]
[1776381304437,42.79,75000.66,0.2,0.97834,2e-05,3.12754]
[1776381304536,42.79,75003.14,0.2,0.97838,2e-05,3.12175]
[1776381311159,42.8,75003.89,0.2,0.97839,2e-05,3.12122]
[1776381312328,42.8,75003.89,0.2,0.97839,2e-05,3.12122]
[1776381312437,42.8,75003.89,0.2,0.97839,2e-05,3.12122]
[1776381320707,42.8,75003.93,0.2,0.97838,2e-05,3.122]
[1776381320934,42.8,75003.93,0.2,0.97838,2e-05,3.122]
[1776381321229,42.8,75004.08,0.2,0.97838,2e-05,3.1225]
[1776381323480,42.8,75004.08,0.2,0.97838,2e-05,3.1225]
[1776381323692,42.8,75004.08,0.2,0.97838,2e-05,3.1225]
[1776381323716,42.81,74999.9,0.2,0.97829,2e-05,3.13288]
[1776381327381,42.81,74998.66,0.2,0.97826,2e-05,3.13632]
[1776381327436,42.81,74998.66,0.2,0.97826,2e-05,3.13632]
[1776381327482,42.81,74995.78,0.2,0.9782,2e-05,3.14341]
[1776381328418,42.81,74995.78,0.2,0.9782,2e-05,3.14341]
[1776381328436,42.81,74995.78,0.2,0.9782,2e-05,3.14341]
[1776381328477,42.81,74994.81,0.2,0.97818,2e-05,3.14588]
[1776381330292,42.81,74991.2,0.2,0.9781,2e-05,3.15534]
[1776381330825,42.81,74991.2,0.2,0.9781,2e-05,3.15534]
[1776381330940,42.81,74991.2,0.2,0.9781,2e-05,3.15534]
[1776381333313,42.82,74986.07,0.2,0.978,2e-05,3.16718]
[1776381333988,42.82,74986.07,0.2,0.978,2e-05,3.16718]
[1776381334210,42.82,74986.07,0.2,0.978,2e-05,3.16718]
[1776381334319,42.82,74980.14,0.2,0.97788,2e-05,3.18215]
[1776381335405,42.82,74980.14,0.2,0.97788,2e-05,3.18215]
[1776381335437,42.82,74980.14,0.2,0.97788,2e-05,3.18215]
[1776381335539,42.82,74979.72,0.2,0.97786,2e-05,3.18371]
[1776381339355,42.83,74975.63,0.2,0.97776,2e-05,3.19577]
[1776381341480,42.83,74975.43,0.2,0.97775,2e-05,3.19676]
[1776381341694,42.83,74975.43,0.2,0.97775,2e-05,3.19676]
[1776381342376,42.83,74972.19,0.2,0.97768,2e-05,3.20566]
[1776381347385,42.84,74972.18,0.2,0.97767,2e-05,3.20711]
[1776381347436,42.84,74972.18,0.2,0.97767,2e-05,3.20711]
[1776381347536,42.84,74971.91,0.2,0.97765,2e-05,3.20872]
[1776381353453,42.85,74971.96,0.2,0.97763,2e-05,3.2114]
[1776381357617,42.85,74972.03,0.2,0.97763,2e-05,3.21215]
[1776381357688,42.85,74972.03,0.2,0.97763,2e-05,3.21215]
[1776381358370,42.86,74971.05,0.2,0.9776,2e-05,3.21548]
[1776381358438,42.86,74971.05,0.2,0.9776,2e-05,3.21548]
[1776381358488,42.86,74971.02,0.2,0.97759,2e-05,3.21601]
[1776381362516,42.86,74963.46,0.2,0.97742,2e-05,3.23642]
[1776381363523,42.87,74958.34,0.2,0.97731,2e-05,3.25025]
[1776381365188,42.87,74955.2,0.2,0.97723,2e-05,3.25919]
[1776381365440,42.87,74955.2,0.2,0.97723,2e-05,3.25919]
[1776381370572,42.9,74932.96,0.2,0.9767,2e-05,3.3216]
[1776381371597,42.9,74933.76,0.2,0.97671,2e-05,3.32065]
[1776381376625,42.92,74931.31,0.2,0.97662,2e-05,3.33207]
[1776381376924,42.92,74931.31,0.2,0.97662,2e-05,3.33207]
[1776381376934,42.92,74931.31,0.2,0.97662,2e-05,3.33207]
[1776381378391,42.92,74931.03,0.2,0.9766,2e-05,3.33382]
[1776381378434,42.92,74931.03,0.2,0.9766,2e-05,3.33382]
[1776381378639,42.92,74931.21,0.2,0.9766,2e-05,3.33441]
[1776381383673,42.94,74937.36,0.2,0.97668,2e-05,3.32414]
[1776381385330,42.94,74937.64,0.2,0.97668,2e-05,3.32448]
[1776381385442,42.94,74937.64,0.2,0.97668,2e-05,3.32448]
[1776381389502,42.96,74941.37,0.2,0.97673,2e-05,3.31934]
[1776381389688,42.96,74941.37,0.2,0.97673,2e-05,3.31934]
[1776381389716,42.96,74941.8,0.2,0.97673,2e-05,3.31932]
[1776381390567,42.96,74941.8,0.2,0.97673,2e-05,3.31932]
[1776381390688,42.96,74941.8,0.2,0.97673,2e-05,3.31932]
[1776381396765,42.99,74941.69,0.2,0.97668,2e-05,3.32455]
[1776381401478,43.0,74941.62,0.2,0.97664,2e-05,3.32887]
[1776381401688,43.0,74941.62,0.2,0.97664,2e-05,3.32887]
[1776381401754,43.0,74941.62,0.2,0.97664,2e-05,3.32887]
[1776381401788,43.0,74941.62,0.2,0.97663,2e-05,3.3299]
[1776381401945,43.0,74941.62,0.2,0.97663,2e-05,3.3299]
[1776381410782,43.01,74941.48,0.2,0.97661,2e-05,3.3323]
[1776381410941,43.03,74941.19,0.2,0.97655,2e-05,3.34011]
[1776381417912,43.06,74941.67,0.2,0.97649,2e-05,3.34686]
[1776381422375,43.06,74941.32,0.2,0.97648,2e-05,3.34873]
[1776381422444,43.06,74941.32,0.2,0.97648,2e-05,3.34873]
[1776381422761,43.06,74941.32,0.2,0.97648,2e-05,3.34873]
[1776381422804,43.07,74941.32,0.2,0.97645,2e-05,3.35166]
[1776381422937,43.07,74941.32,0.2,0.97645,2e-05,3.35166]
[1776381423954,43.08,74935.22,0.2,0.9763,2e-05,3.369]
[1776381428989,43.09,74933.53,0.2,0.97623,2e-05,3.37796]
[1776381431757,43.09,74933.53,0.2,0.97623,2e-05,3.37796]
[1776381431940,43.1,74934.57,0.2,0.97624,2e-05,3.37718]
[1776381437783,43.11,74936.05,0.2,0.97624,2e-05,3.37717]
[1776381437936,43.12,74935.21,0.2,0.9762,2e-05,3.38116]
[1776381438805,43.12,74935.21,0.2,0.9762,2e-05,3.38116]
[1776381438940,43.12,74934.42,0.2,0.97618,2e-05,3.38408]
[1776381439059,43.13,74935.53,0.2,0.97619,2e-05,3.38219]
[1776381444095,43.14,74935.94,0.2,0.97616,2e-05,3.38573]
[1776381451143,43.16,74936.15,0.2,0.97613,2e-05,3.38914]
[1776381453713,43.16,74936.29,0.2,0.97613,2e-05,3.38969]
[1776381453814,43.17,74942.01,0.2,0.97624,2e-05,3.37612]
[1776381453936,43.17,74942.01,0.2,0.97624,2e-05,3.37612]
[1776381455172,43.17,74950.48,0.2,0.97641,2e-05,3.35664]
[1776381456619,43.17,74950.48,0.2,0.97641,2e-05,3.35664]
[1776381456716,43.17,74950.48,0.2,0.97641,2e-05,3.35664]
[1776381456770,43.18,74956.54,0.2,0.97653,2e-05,3.34238]
[1776381457572,43.18,74956.54,0.2,0.97653,2e-05,3.34238]
[1776381457699,43.18,74956.54,0.2,0.97653,2e-05,3.34238]
[1776381457797,43.18,74959.37,0.2,0.97658,2e-05,3.33627]
[1776381462695,43.2,74968.2,0.2,0.97673,2e-05,3.31919]
[1776381463691,43.2,74968.2,0.2,0.97673,2e-05,3.31919]
[1776381463936,43.2,74969.66,0.2,0.97675,2e-05,3.31657]
[1776381469276,43.22,74963.38,0.2,0.97657,2e-05,3.33834]
[1776381470877,43.22,74961.07,0.2,0.97651,2e-05,3.3451]
[1776381470938,43.22,74961.07,0.2,0.97651,2e-05,3.3451]
[1776381472194,43.23,74960.8,0.2,0.9765,2e-05,3.34675]
[1776381472437,43.23,74960.8,0.2,0.9765,2e-05,3.34675]
[1776381472536,43.23,74960.63,0.2,0.97648,2e-05,3.34815]
[1776381474312,43.24,74964.17,0.2,0.97654,2e-05,3.34122]
[1776381479347,43.25,74963.62,0.2,0.97649,2e-05,3.34748]
[1776381481380,43.26,74963.76,0.2,0.97649,2e-05,3.3481]
[1776381481436,43.26,74963.76,0.2,0.97649,2e-05,3.3481]
[1776381486396,43.28,74967.46,0.2,0.97652,2e-05,3.34467]
[1776381488095,43.28,74967.58,0.2,0.97651,2e-05,3.34534]
[1776381488409,43.28,74971.19,0.2,0.97658,2e-05,3.33728]
[1776381489840,43.28,74971.19,0.2,0.97658,2e-05,3.33728]
[1776381489889,43.29,74973.05,0.2,0.97661,2e-05,3.33362]
[1776381489943,43.29,74973.05,0.2,0.97661,2e-05,3.33362]
[1776381495488,43.31,74977.35,0.2,0.97665,2e-05,3.32887]
[1776381500539,43.32,74979.48,0.2,0.97666,2e-05,3.3275]
[1776381500627,43.32,74985.05,0.2,0.97677,2e-05,3.31465]
[1776381501191,43.32,74985.05,0.2,0.97677,2e-05,3.31465]
[1776381507228,43.34,74981.21,0.2,0.97665,2e-05,3.32919]
[1776381507437,43.34,74981.21,0.2,0.97665,2e-05,3.32919]
[1776381507571,43.34,74980.63,0.2,0.97662,2e-05,3.33259]
[1776381508580,43.35,74975.26,0.2,0.9765,2e-05,3.34696]
[1776381511601,43.36,74971.96,0.2,0.97642,2e-05,3.35563]
[1776381515437,43.37,74971.86,0.2,0.9764,2e-05,3.35868]
[1776381523685,43.39,74971.94,0.2,0.97633,2e-05,3.3668]
[1776381525289,43.4,74971.9,0.2,0.97632,2e-05,3.36782]
[1776381525436,43.4,74971.9,0.2,0.97632,2e-05,3.36782]
[1776381525857,43.4,74971.9,0.2,0.97632,2e-05,3.36782]
[1776381525703,43.4,74971.94,0.2,0.97631,2e-05,3.36863]
[1776381525936,43.4,74971.94,0.2,0.97631,2e-05,3.36863]
[1776381537786,43.44,74973.51,0.2,0.97625,2e-05,3.37565]
[1776381540811,43.45,74969.29,0.2,0.97614,2e-05,3.38896]
[1776381541818,43.45,74960.73,0.2,0.97595,2e-05,3.41145]
[1776381543831,43.46,74959.36,0.2,0.97591,2e-05,3.41664]
[1776381544759,43.46,74959.36,0.2,0.97591,2e-05,3.41664]
[1776381544938,43.46,74959.36,0.2,0.97591,2e-05,3.41664]
[1776381544839,43.46,74960.02,0.2,0.97591,2e-05,3.41581]
[1776381546067,43.46,74960.02,0.2,0.97591,2e-05,3.41665]
[1776381546189,43.46,74960.02,0.2,0.97591,2e-05,3.41665]
[1776381553909,43.48,74960.24,0.2,0.97585,2e-05,3.42278]
[1776381557944,43.49,74964.7,0.2,0.97592,2e-05,3.41481]
[1776381558668,43.49,74964.7,0.2,0.97592,2e-05,3.41481]
[1776381558693,43.49,74964.7,0.2,0.97592,2e-05,3.41481]
[1776381558951,43.5,74964.66,0.2,0.97592,2e-05,3.41575]
[1776381559537,43.5,74964.66,0.2,0.97592,2e-05,3.41575]
[1776381559687,43.5,74964.66,0.2,0.97592,2e-05,3.41575]
[1776381565575,43.51,74964.11,0.2,0.97587,2e-05,3.42134]
[1776381565694,43.51,74964.11,0.2,0.97587,2e-05,3.42134]
[1776381565866,43.51,74964.11,0.2,0.97587,2e-05,3.42134]
[1776381565939,43.51,74964.11,0.2,0.97587,2e-05,3.42134]
[1776381565871,43.52,74965.08,0.2,0.97588,2e-05,3.42055]
[1776381571037,43.53,74966.04,0.2,0.97587,2e-05,3.42066]
[1776381575669,43.54,74968.09,0.2,0.97589,2e-05,3.41795]
[1776381575692,43.54,74968.09,0.2,0.97589,2e-05,3.41795]
[1776381575948,43.54,74968.09,0.2,0.97589,2e-05,3.41795]
[1776381575757,43.54,74970.67,0.2,0.97594,2e-05,3.41227]
[1776381576190,43.54,74970.67,0.2,0.97594,2e-05,3.41227]
[1776381581108,43.56,74975.46,0.2,0.976,2e-05,3.40523]
[1776381582580,43.56,74975.46,0.2,0.976,2e-05,3.40523]
[1776381582689,43.56,74975.46,0.2,0.976,2e-05,3.40523]
[1776381582878,43.56,74975.46,0.2,0.976,2e-05,3.40523]
[1776381582945,43.56,74975.46,0.2,0.976,2e-05,3.40523]
[1776381582977,43.56,74976.22,0.2,0.97601,2e-05,3.40417]
[1776381585137,43.57,74980.67,0.2,0.97609,2e-05,3.39554]
[1776381592186,43.59,74983.58,0.2,0.9761,2e-05,3.39428]
[1776381595631,43.6,74986.91,0.2,0.97615,2e-05,3.38768]
[1776381595692,43.6,74986.91,0.2,0.97615,2e-05,3.38768]
[1776381595788,43.6,74987.32,0.2,0.97616,2e-05,3.38753]
[1776381596481,43.6,74987.32,0.2,0.97616,2e-05,3.38753]
[1776381596689,43.6,74987.32,0.2,0.97616,2e-05,3.38753]
[1776381599235,43.61,74992.7,0.2,0.97624,2e-05,3.3776]
[1776381601249,43.62,75000.88,0.2,0.9764,2e-05,3.35901]
[1776381603263,43.62,74996.45,0.2,0.97629,2e-05,3.37191]
[1776381606745,43.63,74998.24,0.2,0.97631,2e-05,3.36926]
[1776381606942,43.63,74998.24,0.2,0.97631,2e-05,3.36926]
[1776381607017,43.63,75003.8,0.2,0.97642,2e-05,3.35632]
[1776381608611,43.64,75004.1,0.2,0.97642,2e-05,3.35651]
[1776381608697,43.64,75004.1,0.2,0.97642,2e-05,3.35651]
[1776381613333,43.66,74998.19,0.2,0.97625,2e-05,3.3768]
[1776381615095,43.66,74996.59,0.2,0.97621,2e-05,3.3817]
[1776381615193,43.66,74996.59,0.2,0.97621,2e-05,3.3817]
[1776381615792,43.66,74996.59,0.2,0.97621,2e-05,3.3817]
[1776381615947,43.66,74996.59,0.2,0.97621,2e-05,3.3817]
[1776381615820,43.66,74995.63,0.2,0.97618,2e-05,3.38499]
[1776381621389,43.68,74995.57,0.2,0.97614,2e-05,3.39043]
[1776381624410,43.69,75000.14,0.2,0.97621,2e-05,3.38163]
[1776381626427,43.69,75006.27,0.2,0.97633,2e-05,3.36815]
[1776381627575,43.69,75006.27,0.2,0.97633,2e-05,3.36815]
[1776381627695,43.69,75006.27,0.2,0.97633,2e-05,3.36815]
[1776381627796,43.7,75007.07,0.2,0.97633,2e-05,3.36708]
[1776381628585,43.7,75007.07,0.2,0.97633,2e-05,3.36708]
[1776381628691,43.7,75007.07,0.2,0.97633,2e-05,3.36708]
[1776381632469,43.71,75013.26,0.2,0.97644,2e-05,3.35387]
[1776381634483,43.72,75017.88,0.2,0.97652,2e-05,3.34431]
[1776381635098,43.72,75017.88,0.2,0.97652,2e-05,3.34431]
[1776381635200,43.72,75017.88,0.2,0.97652,2e-05,3.34431]
[1776381635868,43.72,75017.88,0.2,0.97652,2e-05,3.34431]
[1776381635942,43.72,75017.88,0.2,0.97652,2e-05,3.34431]
[1776381636031,43.72,75017.67,0.2,0.97651,2e-05,3.34578]
[1776381641533,43.74,75019.47,0.2,0.9765,2e-05,3.34698]
[1776381644766,43.75,75018.95,0.2,0.97648,2e-05,3.35015]
[1776381644937,43.75,75018.95,0.2,0.97648,2e-05,3.35015]
[1776381646626,43.75,75018.98,0.2,0.97646,2e-05,3.35195]
[1776381646693,43.75,75018.98,0.2,0.97646,2e-05,3.35195]
[1776381646772,43.76,75018.68,0.2,0.97645,2e-05,3.35362]
[1776381652611,43.78,75019.35,0.2,0.97642,2e-05,3.35752]
[1776381653166,43.78,75019.35,0.2,0.97642,2e-05,3.35752]
[1776381653203,43.78,75019.35,0.2,0.97642,2e-05,3.35752]
[1776381658653,43.79,75018.79,0.2,0.97636,2e-05,3.36442]
[1776381660683,43.8,75024.92,0.2,0.97647,2e-05,3.35105]
[1776381661688,43.8,75028.35,0.2,0.97654,2e-05,3.34351]
[1776381662696,43.81,75041.57,0.2,0.9768,2e-05,3.31193]
[1776381663703,43.81,75041.91,0.2,0.9768,2e-05,3.3121]
[1776381665022,43.81,75041.91,0.2,0.9768,2e-05,3.3121]
[1776381665192,43.81,75041.78,0.2,0.97679,2e-05,3.31341]
[1776381665717,43.82,75036.29,0.2,0.97667,2e-05,3.32789]
[1776381666724,43.82,75032.51,0.2,0.97658,2e-05,3.33817]
[1776381668517,43.82,75029.57,0.2,0.97651,2e-05,3.34637]
[1776381668692,43.82,75029.57,0.2,0.97651,2e-05,3.34637]
[1776381672766,43.87,75021.44,0.2,0.97623,2e-05,3.37946]
[1776381673773,43.87,75022.4,0.2,0.97625,2e-05,3.37795]
[1776381674263,43.87,75022.4,0.2,0.97625,2e-05,3.37795]
[1776381674437,43.87,75022.4,0.2,0.97625,2e-05,3.37795]
[1776381674778,43.87,75022.4,0.2,0.97625,2e-05,3.37795]
[1776381674943,43.87,75022.4,0.2,0.97625,2e-05,3.37795]
[1776381675039,43.87,75022.2,0.2,0.97623,2e-05,3.37932]
[1776381678808,43.88,75033.23,0.2,0.97644,2e-05,3.35545]
[1776381679815,43.89,75043.21,0.2,0.97664,2e-05,3.33176]
[1776381680822,43.89,75046.37,0.2,0.9767,2e-05,3.32494]
[1776381681988,43.89,75046.37,0.2,0.9767,2e-05,3.32494]
[1776381682012,43.89,75046.92,0.2,0.9767,2e-05,3.32455]
[1776381682199,43.89,75046.92,0.2,0.9767,2e-05,3.32455]
[1776381682249,43.9,75046.92,0.2,0.97669,2e-05,3.3255]
[1776381683297,43.9,75046.92,0.2,0.97669,2e-05,3.3255]
[1776381683438,43.9,75046.92,0.2,0.97669,2e-05,3.3255]
[1776381684850,43.9,75050.36,0.2,0.97675,2e-05,3.31897]
[1776381685439,43.9,75050.36,0.2,0.97675,2e-05,3.31897]
[1776381685857,43.91,75050.25,0.2,0.97674,2e-05,3.3202]
[1776381690893,43.92,75050.99,0.2,0.97671,2e-05,3.32318]
[1776381695960,43.94,75051.66,0.2,0.97671,2e-05,3.32294]
[1776381695972,43.94,75053.89,0.2,0.97675,2e-05,3.31842]
[1776381696194,43.94,75053.89,0.2,0.97675,2e-05,3.31842]
[1776381696634,43.94,75053.89,0.2,0.97675,2e-05,3.31842]
[1776381696785,43.94,75053.89,0.2,0.97675,2e-05,3.31842]
[1776381696936,43.94,75061.44,0.2,0.9769,2e-05,3.30094]
[1776381697951,43.95,75070.52,0.2,0.97708,2e-05,3.27984]
[1776381698957,43.95,75065.54,0.2,0.97697,2e-05,3.29296]
[1776381700971,43.96,75062.46,0.2,0.97689,2e-05,3.30244]
[1776381701499,43.96,75062.46,0.2,0.97689,2e-05,3.30244]
[1776381701702,43.96,75062.46,0.2,0.97689,2e-05,3.30244]
[1776381702057,43.96,75062.46,0.2,0.97689,2e-05,3.30244]
[1776381701978,43.96,75061.99,0.2,0.97687,2e-05,3.30456]
[1776381702195,43.96,75061.99,0.2,0.97687,2e-05,3.30456]
[1776381702987,43.96,75072.14,0.2,0.97707,2e-05,3.28085]
[1776381703994,43.97,75078.81,0.2,0.9772,2e-05,3.26572]
[1776381705001,43.97,75074.82,0.2,0.97711,2e-05,3.27641]
[1776381707562,43.98,75073.52,0.2,0.97706,2e-05,3.2816]
[1776381707694,43.98,75073.52,0.2,0.97706,2e-05,3.2816]
[1776381708024,43.98,75074.18,0.2,0.97707,2e-05,3.28101]
[1776381708304,43.98,75074.18,0.2,0.97707,2e-05,3.28101]
[1776381708438,43.98,75074.18,0.2,0.97707,2e-05,3.28101]
[1776381714065,44.0,75076.57,0.2,0.97707,2e-05,3.28134]
[1776381714918,44.0,75076.57,0.2,0.97707,2e-05,3.28134]
[1776381714936,44.0,75076.57,0.2,0.97707,2e-05,3.28134]
[1776381715072,44.01,75077.75,0.2,0.97708,2e-05,3.2795]
[1776381715624,44.01,75077.75,0.2,0.97708,2e-05,3.2795]
[1776381715706,44.01,75077.75,0.2,0.97708,2e-05,3.2795]
[1776381718093,44.02,75074.29,0.2,0.97699,2e-05,3.29096]
[1776381718467,44.02,75074.29,0.2,0.97699,2e-05,3.29096]
[1776381718690,44.02,75074.29,0.2,0.97699,2e-05,3.29096]
[1776381719099,44.02,75075.67,0.2,0.97701,2e-05,3.28863]
[1776381719605,44.02,75075.67,0.2,0.97701,2e-05,3.28863]
[1776381719692,44.02,75075.67,0.2,0.97701,2e-05,3.28863]
[1776381721114,44.03,75069.51,0.2,0.97686,2e-05,3.30562]
[1776381723016,44.06,75068.51,0.2,0.97676,2e-05,3.31807]
[1776381723127,44.09,75073.34,0.2,0.97678,2e-05,3.31585]
[1776381723187,44.09,75073.34,0.2,0.97678,2e-05,3.31585]
[1776381724135,44.1,75074.49,0.2,0.97679,2e-05,3.31399]
[1776381724157,44.1,75074.49,0.2,0.97679,2e-05,3.31399]
[1776381724201,44.1,75074.49,0.2,0.97679,2e-05,3.31399]
[1776381731189,44.18,75074.15,0.2,0.97659,2e-05,3.33828]
[1776381732191,44.18,75077.13,0.2,0.97665,2e-05,3.33192]
[1776381733667,44.18,75077.13,0.2,0.97665,2e-05,3.33192]
[1776381733690,44.18,75077.13,0.2,0.97665,2e-05,3.33192]
[1776381733770,44.19,75078.46,0.2,0.97666,2e-05,3.33051]
[1776381735154,44.19,75078.46,0.2,0.97666,2e-05,3.33051]
[1776381735203,44.19,75076.11,0.2,0.97661,2e-05,3.33624]
[1776381738547,44.22,75073.12,0.2,0.97646,2e-05,3.35457]
[1776381738691,44.22,75073.12,0.2,0.97646,2e-05,3.35457]
[1776381738929,44.22,75073.12,0.2,0.97646,2e-05,3.35457]
[1776381738940,44.22,75073.12,0.2,0.97646,2e-05,3.35457]
[1776381738986,44.23,75067.41,0.2,0.97632,2e-05,3.37035]
[1776381744275,44.25,75065.53,0.2,0.97624,2e-05,3.38009]
[1776381748058,44.25,75065.09,0.2,0.97622,2e-05,3.38286]
[1776381748159,44.25,75064.52,0.2,0.9762,2e-05,3.38511]
[1776381748189,44.25,75064.52,0.2,0.9762,2e-05,3.38511]
[1776381748867,44.25,75064.52,0.2,0.9762,2e-05,3.38511]
[1776381748939,44.25,75064.52,0.2,0.9762,2e-05,3.38511]
[1776381749038,44.26,75064.27,0.2,0.97619,2e-05,3.38656]
[1776381751325,44.27,75060.26,0.2,0.9761,2e-05,3.39655]
[1776381752332,44.27,75055.36,0.2,0.97599,2e-05,3.4095]
[1776381753615,44.27,75055.36,0.2,0.97599,2e-05,3.4095]
[1776381753691,44.27,75055.36,0.2,0.97599,2e-05,3.4095]
[1776381754238,44.27,75053.93,0.2,0.97595,2e-05,3.41384]
[1776381754435,44.27,75053.93,0.2,0.97595,2e-05,3.41384]
[1776381754526,44.27,75053.64,0.2,0.97594,2e-05,3.41535]
[1776381760388,44.29,75048.41,0.2,0.97579,2e-05,3.43306]
[1776381761395,44.29,75045.75,0.2,0.97572,2e-05,3.44045]
[1776381764142,44.3,75045.97,0.2,0.97572,2e-05,3.44065]
[1776381764188,44.3,75044.89,0.2,0.97569,2e-05,3.44409]
[1776381769451,44.31,75044.0,0.2,0.97563,2e-05,3.45073]
[1776381771691,44.32,75044.38,0.2,0.97564,2e-05,3.45051]
[1776381771939,44.32,75044.38,0.2,0.97564,2e-05,3.45051]
[1776381772018,44.32,75044.64,0.2,0.97564,2e-05,3.4506]
[1776381772348,44.32,75044.64,0.2,0.97564,2e-05,3.4506]
[1776381772439,44.32,75044.64,0.2,0.97564,2e-05,3.4506]
[1776381777507,44.33,75043.19,0.2,0.97557,2e-05,3.4586]
[1776381781247,44.34,75041.08,0.2,0.9755,2e-05,3.46605]
[1776381781439,44.34,75041.08,0.2,0.9755,2e-05,3.46605]
[1776381782542,44.34,75028.83,0.2,0.97523,2e-05,3.49827]
[1776381783555,44.34,75028.83,0.2,0.97523,2e-05,3.49827]
[1776381783696,44.34,75028.83,0.2,0.97523,2e-05,3.49827]
[1776381783760,44.35,75027.41,0.2,0.97519,2e-05,3.50252]
[1776381784589,44.35,75027.41,0.2,0.97519,2e-05,3.50252]
[1776381784697,44.35,75027.41,0.2,0.97519,2e-05,3.50252]
[1776381790597,44.36,75027.03,0.2,0.97515,2e-05,3.50801]
[1776381796640,44.37,75024.26,0.2,0.97505,2e-05,3.51881]
[1776381797648,44.38,75020.5,0.2,0.97497,2e-05,3.52895]
[1776381800387,44.38,75019.95,0.2,0.97495,2e-05,3.53095]
[1776381800443,44.38,75019.95,0.2,0.97495,2e-05,3.53095]
[1776381800488,44.38,75019.95,0.2,0.97494,2e-05,3.53214]
[1776381801422,44.38,75019.95,0.2,0.97494,2e-05,3.53214]
[1776381801436,44.38,75019.95,0.2,0.97494,2e-05,3.53214]
[1776381803688,44.39,75022.87,0.2,0.97499,2e-05,3.52651]
[1776381806958,44.39,75024.43,0.2,0.97501,2e-05,3.52377]
[1776381807125,44.39,75024.43,0.2,0.97501,2e-05,3.52377]
[1776381807145,44.39,75025.04,0.2,0.97502,2e-05,3.52283]
[1776381807719,44.4,75029.93,0.2,0.97512,2e-05,3.51107]
[1776381808238,44.4,75029.93,0.2,0.97512,2e-05,3.51107]
[1776381808444,44.4,75029.93,0.2,0.97512,2e-05,3.51107]
[1776381813162,44.41,75034.24,0.2,0.97521,2e-05,3.50028]
[1776381813195,44.41,75034.24,0.2,0.97521,2e-05,3.50028]
[1776381812756,44.41,75037.64,0.2,0.97528,2e-05,3.49237]
[1776381814002,44.41,75037.64,0.2,0.97528,2e-05,3.49237]
[1776381814195,44.41,75037.64,0.2,0.97528,2e-05,3.49237]
[1776381814026,44.41,75037.57,0.2,0.97527,2e-05,3.49321]
[1776381816784,44.42,75034.64,0.2,0.97519,2e-05,3.50257]
[1776381817791,44.42,75031.77,0.2,0.97512,2e-05,3.51046]
[1776381818454,44.42,75031.77,0.2,0.97512,2e-05,3.51046]
[1776381818692,44.42,75031.77,0.2,0.97512,2e-05,3.51046]
[1776381818797,44.42,75030.17,0.2,0.97508,2e-05,3.51514]
[1776381819438,44.42,75030.17,0.2,0.97508,2e-05,3.51514]
[1776381823503,44.43,75029.28,0.2,0.97504,2e-05,3.51985]
[1776381823688,44.43,75029.28,0.2,0.97504,2e-05,3.51985]
[1776381825904,44.43,75028.27,0.2,0.97501,2e-05,3.52362]
[1776381825935,44.43,75028.27,0.2,0.97501,2e-05,3.52362]
[1776381826006,44.43,75031.13,0.2,0.97507,2e-05,3.51698]
[1776381828606,44.44,75032.51,0.2,0.97509,2e-05,3.51471]
[1776381828691,44.44,75032.51,0.2,0.97509,2e-05,3.51471]
[1776381828868,44.44,75038.0,0.2,0.9752,2e-05,3.50148]
[1776381830882,44.45,75040.65,0.2,0.97525,2e-05,3.49609]
[1776381837931,44.46,75040.39,0.2,0.9752,2e-05,3.50124]
[1776381839362,44.46,75039.73,0.2,0.97518,2e-05,3.50354]
[1776381839434,44.46,75039.73,0.2,0.97518,2e-05,3.50354]
[1776381839945,44.46,75040.03,0.2,0.97519,2e-05,3.50342]
[1776381840296,44.46,75040.03,0.2,0.97519,2e-05,3.50342]
[1776381840438,44.46,75040.03,0.2,0.97519,2e-05,3.50342]
[1776381842966,44.47,75046.21,0.2,0.9753,2e-05,3.48978]
[1776381844112,44.47,75046.21,0.2,0.9753,2e-05,3.48978]
[1776381844197,44.47,75046.21,0.2,0.9753,2e-05,3.48978]
[1776381849008,44.48,75042.71,0.2,0.97519,2e-05,3.50252]
[1776381849354,44.48,75042.71,0.2,0.97519,2e-05,3.50252]
[1776381849439,44.48,75042.71,0.2,0.97519,2e-05,3.50252]
[1776381854814,44.49,75044.27,0.2,0.9752,2e-05,3.5018]
[1776381855479,44.5,75045.09,0.2,0.97521,2e-05,3.50038]
[1776381855688,44.5,75045.09,0.2,0.97521,2e-05,3.50038]
[1776381857067,44.5,75051.03,0.2,0.97533,2e-05,3.48676]
[1776381857462,44.5,75051.03,0.2,0.97533,2e-05,3.48676]
[1776381858074,44.5,75060.95,0.2,0.97554,2e-05,3.46185]
[1776381859081,44.5,75057.45,0.2,0.97546,2e-05,3.4713]
[1776381860097,44.51,75059.47,0.2,0.9755,2e-05,3.46695]
[1776381860802,44.51,75059.47,0.2,0.9755,2e-05,3.46695]
[1776381861095,44.51,75075.4,0.2,0.97583,2e-05,3.42806]
[1776381862102,44.51,75075.09,0.2,0.97583,2e-05,3.42882]
[1776381863646,44.51,75075.54,0.2,0.97583,2e-05,3.42847]
[1776381864121,44.51,75087.87,0.2,0.97608,2e-05,3.39883]
[1776381865130,44.51,75087.31,0.2,0.97607,2e-05,3.40025]
[1776381867149,44.51,75091.17,0.2,0.97615,2e-05,3.39084]
[1776381868160,44.51,75110.86,0.2,0.97656,2e-05,3.34284]
[1776381869162,44.51,75114.4,0.2,0.97663,2e-05,3.33439]
[1776381873915,44.52,75114.4,0.2,0.97664,2e-05,3.33259]
[1776381874892,44.52,75114.68,0.2,0.97665,2e-05,3.33206]
[1776381875205,44.52,75132.73,0.2,0.97701,2e-05,3.28871]
[1776381876226,44.52,75131.64,0.2,0.97699,2e-05,3.29155]
[1776381877233,44.52,75126.5,0.2,0.97688,2e-05,3.30413]
[1776381878225,44.52,75126.5,0.2,0.97688,2e-05,3.30413]
[1776381878240,44.52,75129.26,0.2,0.97694,2e-05,3.29769]
[1776381881265,44.52,75125.51,0.2,0.97686,2e-05,3.30734]
[1776381882208,44.52,75125.51,0.2,0.97686,2e-05,3.30734]
[1776381882271,44.52,75120.9,0.2,0.97676,2e-05,3.31866]
[1776381884285,44.52,75115.6,0.2,0.97665,2e-05,3.33183]
[1776381887306,44.53,75113.85,0.2,0.97661,2e-05,3.3365]
[1776381888312,44.53,75101.63,0.2,0.97636,2e-05,3.36635]
[1776381889320,44.56,75098.05,0.2,0.97621,2e-05,3.38407]
[1776381890327,44.56,75098.01,0.2,0.9762,2e-05,3.38423]
[1776381892852,44.56,75099.62,0.2,0.97624,2e-05,3.38039]
[1776381892937,44.56,75099.62,0.2,0.97624,2e-05,3.38039]
[1776381898300,44.56,75100.06,0.2,0.97624,2e-05,3.37952]
[1776381898441,44.56,75100.05,0.2,0.97624,2e-05,3.3796]
[1776381901405,44.56,75092.42,0.2,0.97608,2e-05,3.39851]
[1776381903419,44.56,75086.79,0.2,0.97596,2e-05,3.41322]
[1776381904426,44.56,75084.7,0.2,0.97591,2e-05,3.41837]
[1776381906017,44.56,75084.7,0.2,0.97591,2e-05,3.41837]
[1776381906196,44.56,75084.7,0.2,0.97591,2e-05,3.41837]
[1776381911475,44.57,75085.94,0.2,0.97591,2e-05,3.41833]
[1776381912555,44.57,75085.94,0.2,0.97591,2e-05,3.41833]
[1776381912687,44.57,75085.94,0.2,0.97591,2e-05,3.41833]
[1776381918524,44.58,75090.17,0.2,0.97599,2e-05,3.40946]
[1776381921300,44.58,75090.81,0.2,0.976,2e-05,3.40791]
[1776381920538,44.58,75097.08,0.2,0.97613,2e-05,3.39254]
[1776381921441,44.58,75097.08,0.2,0.97613,2e-05,3.39254]
[1776381926077,44.58,75099.22,0.2,0.97618,2e-05,3.38749]
[1776381926202,44.58,75099.22,0.2,0.97618,2e-05,3.38749]
[1776381926278,44.58,75101.03,0.2,0.97622,2e-05,3.38311]
[1776381926580,44.58,75098.95,0.2,0.97617,2e-05,3.38826]
[1776381930199,44.58,75098.13,0.2,0.97615,2e-05,3.39114]
[1776381930300,44.58,75098.17,0.2,0.97614,2e-05,3.39185]
[1776381932622,44.59,75094.22,0.2,0.97605,2e-05,3.40152]
[1776381933434,44.59,75094.22,0.2,0.97605,2e-05,3.40152]
[1776381933687,44.59,75094.22,0.2,0.97605,2e-05,3.40152]
[1776381939671,44.61,75092.79,0.2,0.97598,2e-05,3.41046]
[1776381944707,44.62,75092.95,0.2,0.97595,2e-05,3.41386]
[1776381947728,44.65,75076.8,0.2,0.97553,2e-05,3.46274]
[1776381948734,44.66,75075.22,0.2,0.97549,2e-05,3.46734]
[1776381950477,44.66,75077.44,0.2,0.97554,2e-05,3.46248]
[1776381950695,44.66,75077.44,0.2,0.97554,2e-05,3.46248]
[1776381952763,44.67,75082.09,0.2,0.97562,2e-05,3.45297]
[1776381954571,44.67,75083.79,0.2,0.97565,2e-05,3.44945]
[1776381954701,44.67,75083.79,0.2,0.97565,2e-05,3.44945]
[1776381956791,44.67,75077.2,0.2,0.97549,2e-05,3.46788]
[1776381959351,44.68,75076.48,0.2,0.97547,2e-05,3.47034]
[1776381959435,44.68,75077.82,0.2,0.97549,2e-05,3.46767]
[1776381959812,44.68,75077.97,0.2,0.97549,2e-05,3.46797]
[1776381962877,44.69,75075.57,0.2,0.97543,2e-05,3.47527]
[1776381962939,44.69,75075.57,0.2,0.97543,2e-05,3.47527]
[1776381963840,44.69,75066.49,0.2,0.97522,2e-05,3.49924]
[1776381964848,44.69,75066.02,0.2,0.97521,2e-05,3.50102]
[1776381966485,44.69,75065.38,0.2,0.97519,2e-05,3.50324]
[1776381966688,44.69,75065.38,0.2,0.97519,2e-05,3.50324]
[1776381966861,44.7,75065.1,0.2,0.97518,2e-05,3.50455]
[1776381971896,44.71,75066.49,0.2,0.97518,2e-05,3.50408]
[1776381974786,44.71,75066.49,0.2,0.97517,2e-05,3.50528]
[1776381974937,44.71,75066.49,0.2,0.97517,2e-05,3.50528]
[1776381975924,44.71,75071.17,0.2,0.97526,2e-05,3.49477]
[1776381979270,44.72,75072.44,0.2,0.97528,2e-05,3.49282]
[1776381979438,44.72,75072.44,0.2,0.97528,2e-05,3.49282]
[1776381980135,44.72,75073.87,0.2,0.9753,2e-05,3.48987]
[1776381980193,44.72,75073.87,0.2,0.9753,2e-05,3.48987]
[1776381980236,44.72,75075.64,0.2,0.97534,2e-05,3.48608]
[1776381986001,44.74,75078.22,0.2,0.97536,2e-05,3.48341]
[1776381991036,44.75,75078.38,0.2,0.97535,2e-05,3.48365]
[1776381996070,44.76,75077.66,0.2,0.97531,2e-05,3.48853]
[1776381999806,44.76,75077.5,0.2,0.97529,2e-05,3.49075]
[1776381999936,44.76,75077.5,0.2,0.97529,2e-05,3.49075]
[1776382002113,44.77,75073.32,0.2,0.97519,2e-05,3.50298]
[1776382007149,44.78,75072.86,0.2,0.97515,2e-05,3.50703]
[1776382007683,44.78,75072.86,0.2,0.97515,2e-05,3.50703]
[1776382007941,44.78,75072.86,0.2,0.97515,2e-05,3.50703]
[1776382008500,44.78,75072.86,0.2,0.97515,2e-05,3.5076]
[1776382008689,44.78,75072.86,0.2,0.97515,2e-05,3.5076]
[1776382009165,44.78,75068.09,0.2,0.97504,2e-05,3.52013]
[1776382012353,44.79,75067.54,0.2,0.97502,2e-05,3.52261]
[1776382012441,44.79,75067.54,0.2,0.97502,2e-05,3.52261]
[1776382013194,44.79,75072.06,0.2,0.97511,2e-05,3.51238]
[1776382015208,44.79,75075.67,0.2,0.97518,2e-05,3.5045]
[1776382018274,44.8,75074.44,0.2,0.97514,2e-05,3.50873]
[1776382018436,44.8,75074.44,0.2,0.97514,2e-05,3.50873]
[1776382019917,44.8,75077.76,0.2,0.9752,2e-05,3.50158]
[1776382019937,44.8,75077.76,0.2,0.9752,2e-05,3.50158]
[1776382020243,44.8,75077.96,0.2,0.9752,2e-05,3.50166]
[1776382022213,44.81,75077.87,0.2,0.97519,2e-05,3.50247]
[1776382022446,44.81,75077.87,0.2,0.97519,2e-05,3.50247]
[1776382022256,44.81,75068.88,0.2,0.975,2e-05,3.52556]
[1776382023264,44.81,75066.37,0.2,0.97494,2e-05,3.5324]
[1776382026097,44.81,75065.13,0.2,0.9749,2e-05,3.53658]
[1776382026198,44.81,75065.13,0.2,0.9749,2e-05,3.53658]
[1776382027655,44.82,75062.36,0.2,0.97483,2e-05,3.54459]
[1776382027689,44.82,75062.36,0.2,0.97483,2e-05,3.54459]
[1776382028301,44.82,75062.07,0.2,0.97482,2e-05,3.54583]
[1776382032616,44.83,75063.4,0.2,0.97483,2e-05,3.54449]
[1776382032687,44.83,75063.4,0.2,0.97483,2e-05,3.54449]
[1776382038255,44.83,75062.09,0.2,0.97479,2e-05,3.5493]
[1776382041016,44.84,75058.47,0.2,0.97469,2e-05,3.56089]
[1776382041189,44.84,75058.47,0.2,0.97469,2e-05,3.56089]
[1776382041392,44.84,75059.17,0.2,0.9747,2e-05,3.55959]
[1776382041605,44.84,75059.17,0.2,0.9747,2e-05,3.55959]
[1776382043406,44.84,75064.58,0.2,0.97481,2e-05,3.54691]
[1776382045601,44.85,75066.31,0.2,0.97484,2e-05,3.54355]
[1776382045689,44.85,75066.31,0.2,0.97484,2e-05,3.54355]
[1776382046427,44.85,75066.0,0.2,0.97483,2e-05,3.54482]
[1776382051325,44.85,75065.13,0.2,0.9748,2e-05,3.54899]
[1776382052193,44.86,75065.37,0.2,0.97481,2e-05,3.54638]
[1776382053476,44.86,75060.24,0.2,0.97469,2e-05,3.56028]
[1776382055452,44.86,75059.59,0.2,0.97468,2e-05,3.5624]
[1776382055490,44.86,75057.97,0.2,0.97464,2e-05,3.56695]
[1776382055692,44.86,75057.97,0.2,0.97464,2e-05,3.56695]
[1776382061532,44.87,75053.99,0.2,0.97453,2e-05,3.57971]
[1776382065559,44.88,75050.13,0.2,0.97443,2e-05,3.59123]
[1776382068203,44.88,75050.23,0.2,0.97443,2e-05,3.5914]
[1776382068999,44.88,75049.52,0.2,0.9744,2e-05,3.59403]
[1776382069190,44.88,75049.52,0.2,0.9744,2e-05,3.59403]
[1776382069291,44.88,75049.41,0.2,0.9744,2e-05,3.59472]
[1776382072610,44.89,75045.66,0.2,0.9743,2e-05,3.60588]
[1776382077645,44.9,75043.44,0.2,0.97423,2e-05,3.61351]
[1776382079733,44.9,75043.28,0.2,0.97423,2e-05,3.61431]
[1776382079936,44.9,75043.28,0.2,0.97423,2e-05,3.61431]
[1776382081673,44.9,75035.14,0.2,0.97404,2e-05,3.63631]
[1776382083687,44.9,75033.11,0.2,0.97399,2e-05,3.64222]
[1776382084804,44.9,75033.11,0.2,0.97399,2e-05,3.64222]
[1776382084936,44.9,75033.11,0.2,0.97399,2e-05,3.64222]
[1776382085036,44.9,75032.36,0.2,0.97397,2e-05,3.64449]
[1776382086188,44.9,75032.36,0.2,0.97397,2e-05,3.64449]
[1776382086436,44.9,75032.36,0.2,0.97397,2e-05,3.64449]
[1776382091745,44.91,75032.81,0.2,0.97396,2e-05,3.64568]
[1776382092752,44.91,75036.85,0.2,0.97404,2e-05,3.63565]
[1776382095362,44.91,75038.04,0.2,0.97407,2e-05,3.63295]
[1776382095439,44.91,75038.04,0.2,0.97407,2e-05,3.63295]
[1776382095516,44.92,75037.8,0.2,0.97406,2e-05,3.63392]
[1776382096824,44.92,75038.29,0.2,0.97407,2e-05,3.63302]
[1776382096939,44.92,75038.29,0.2,0.97407,2e-05,3.63302]
[1776382102822,44.92,75041.23,0.2,0.97411,2e-05,3.628]
[1776382105843,44.93,75046.31,0.2,0.97421,2e-05,3.61612]
[1776382107195,44.93,75046.31,0.2,0.97421,2e-05,3.61612]
[1776382107440,44.93,75046.31,0.2,0.97421,2e-05,3.61612]
[1776382107506,44.93,75047.69,0.2,0.97424,2e-05,3.61298]
[1776382107918,44.93,75047.69,0.2,0.97424,2e-05,3.61298]
[1776382107942,44.93,75047.69,0.2,0.97424,2e-05,3.61298]
[1776382111884,44.94,75045.06,0.2,0.97418,2e-05,3.61909]
[1776382115002,44.94,75044.02,0.2,0.97416,2e-05,3.62212]
[1776382115190,44.94,75044.02,0.2,0.97416,2e-05,3.62212]
[1776382115272,44.94,75043.78,0.2,0.97415,2e-05,3.62348]
[1776382116099,44.94,75043.78,0.2,0.97415,2e-05,3.62348]
[1776382116191,44.94,75043.78,0.2,0.97415,2e-05,3.62348]
[1776382124830,44.95,75047.44,0.2,0.9742,2e-05,3.61755]
[1776382124938,44.95,75047.44,0.2,0.9742,2e-05,3.61755]
[1776382125218,44.95,75047.44,0.2,0.9742,2e-05,3.61755]
[1776382125436,44.95,75047.44,0.2,0.9742,2e-05,3.61755]
[1776382125438,44.95,75047.59,0.2,0.9742,2e-05,3.61755]
[1776382131000,44.96,75046.58,0.2,0.97416,2e-05,3.62204]
[1776382131191,44.96,75046.58,0.2,0.97416,2e-05,3.62204]
[1776382131562,44.96,75046.58,0.2,0.97416,2e-05,3.62204]
[1776382131254,44.96,75046.9,0.2,0.97416,2e-05,3.6216]
[1776382131692,44.96,75046.9,0.2,0.97416,2e-05,3.6216]
[1776382137060,44.97,75045.82,0.2,0.97412,2e-05,3.62657]
[1776382138447,44.97,75045.82,0.2,0.97412,2e-05,3.62657]
[1776382138536,44.97,75048.1,0.2,0.97417,2e-05,3.62111]
[1776382138693,44.97,75048.1,0.2,0.97417,2e-05,3.62111]
[1776382139089,44.97,75048.1,0.2,0.97417,2e-05,3.62111]
[1776382139197,44.97,75048.1,0.2,0.97417,2e-05,3.62111]
[1776382144110,44.98,75042.61,0.2,0.97403,2e-05,3.63734]
[1776382144720,44.98,75042.61,0.2,0.97403,2e-05,3.63734]
[1776382144940,44.98,75042.61,0.2,0.97403,2e-05,3.63734]
[1776382145008,44.98,75042.61,0.2,0.97403,2e-05,3.63734]
[1776382145192,44.98,75042.61,0.2,0.97403,2e-05,3.63734]
[1776382145281,44.98,75042.01,0.2,0.97401,2e-05,3.63922]
[1776382153173,44.99,75040.92,0.2,0.97396,2e-05,3.64464]
[1776382155473,44.99,75042.04,0.2,0.97399,2e-05,3.6421]
[1776382155541,44.99,75042.31,0.2,0.97399,2e-05,3.64174]
[1776382155688,44.99,75042.31,0.2,0.97399,2e-05,3.64174]
[1776382156089,44.99,75042.31,0.2,0.97399,2e-05,3.64174]
[1776382156193,44.99,75042.31,0.2,0.97399,2e-05,3.64174]
[1776382161229,44.99,75041.19,0.2,0.97395,2e-05,3.64658]
[1776382166009,45.0,75042.43,0.2,0.97396,2e-05,3.64468]
[1776382166206,45.0,75042.43,0.2,0.97396,2e-05,3.64468]
[1776382166630,45.0,75042.43,0.2,0.97396,2e-05,3.64468]
[1776382166264,45.0,75042.34,0.2,0.97396,2e-05,3.64523]
[1776382166691,45.0,75042.34,0.2,0.97396,2e-05,3.64523]
[1776382171299,45.01,75038.64,0.2,0.97388,2e-05,3.65377]
[1776382171901,45.01,75038.64,0.2,0.97388,2e-05,3.65377]
[1776382171936,45.01,75038.64,0.2,0.97388,2e-05,3.65377]
[1776382172103,45.01,75038.64,0.2,0.97388,2e-05,3.65377]
[1776382172201,45.01,75038.64,0.2,0.97388,2e-05,3.65377]
[1776382172251,45.01,75038.64,0.2,0.97388,2e-05,3.65407]
[1776382175327,45.01,75031.9,0.2,0.97372,2e-05,3.6723]
[1776382176366,45.01,75031.9,0.2,0.97372,2e-05,3.6723]
[1776382176436,45.01,75031.9,0.2,0.97372,2e-05,3.6723]
[1776382176569,45.01,75031.9,0.2,0.97372,2e-05,3.6723]
[1776382176467,45.01,75029.59,0.2,0.97366,2e-05,3.67852]
[1776382176689,45.01,75029.59,0.2,0.97366,2e-05,3.67852]
[1776382182925,45.01,75028.18,0.2,0.97362,2e-05,3.68345]
[1776382185397,45.02,75038.41,0.2,0.97384,2e-05,3.65813]
[1776382186404,45.02,75039.9,0.2,0.97387,2e-05,3.6546]
[1776382191227,45.02,75041.05,0.2,0.97389,2e-05,3.65283]
[1776382191438,45.02,75041.05,0.2,0.97389,2e-05,3.65283]
[1776382191439,45.02,75041.56,0.2,0.9739,2e-05,3.65182]
[1776382191768,45.02,75041.56,0.2,0.9739,2e-05,3.65182]
[1776382191937,45.02,75041.56,0.2,0.9739,2e-05,3.65182]
[1776382195436,45.03,75042.48,0.2,0.97391,2e-05,3.65035]
[1776382195666,45.03,75042.48,0.2,0.97391,2e-05,3.65035]
[1776382195466,45.03,75043.58,0.2,0.97393,2e-05,3.64783]
[1776382195693,45.03,75043.58,0.2,0.97393,2e-05,3.64783]
[1776382196476,45.03,75043.2,0.2,0.97392,2e-05,3.64911]
[1776382201511,45.03,75042.33,0.2,0.97389,2e-05,3.65283]
[1776382202517,45.03,75034.53,0.2,0.97371,2e-05,3.67316]
[1776382203313,45.03,75034.53,0.2,0.97371,2e-05,3.67316]
[1776382203440,45.03,75034.53,0.2,0.97371,2e-05,3.67316]
[1776382203525,45.04,75030.79,0.2,0.97363,2e-05,3.68306]
[1776382204032,45.04,75030.79,0.2,0.97363,2e-05,3.68306]
[1776382204212,45.04,75030.79,0.2,0.97363,2e-05,3.68306]
[1776382209567,45.04,75033.72,0.2,0.97368,2e-05,3.67694]
[1776382210574,45.04,75037.73,0.2,0.97377,2e-05,3.66687]
[1776382210725,45.04,75037.73,0.2,0.97377,2e-05,3.66687]
[1776382210942,45.04,75037.73,0.2,0.97377,2e-05,3.66687]
[1776382211209,45.04,75037.73,0.2,0.97377,2e-05,3.66687]
[1776382211437,45.04,75037.73,0.2,0.97377,2e-05,3.66687]
[1776382211582,45.04,75038.26,0.2,0.97378,2e-05,3.66577]
[1776382217623,45.05,75036.91,0.2,0.97373,2e-05,3.67085]
[1776382221800,45.05,75039.38,0.2,0.97378,2e-05,3.66556]
[1776382221938,45.05,75039.38,0.2,0.97378,2e-05,3.66556]
[1776382222252,45.05,75039.38,0.2,0.97378,2e-05,3.66556]
[1776382222438,45.05,75039.38,0.2,0.97378,2e-05,3.66556]
[1776382222659,45.05,75039.42,0.2,0.97378,2e-05,3.66573]
[1776382227694,45.06,75041.13,0.2,0.9738,2e-05,3.66273]
[1776382233100,45.06,75040.87,0.2,0.97381,2e-05,3.66199]
[1776382233200,45.06,75040.87,0.2,0.97381,2e-05,3.66199]
[1776382233698,45.06,75040.87,0.2,0.97381,2e-05,3.66199]
[1776382233250,45.06,75038.53,0.2,0.97375,2e-05,3.66857]
[1776382233942,45.06,75038.53,0.2,0.97375,2e-05,3.66857]
[1776382239778,45.07,75034.82,0.2,0.97365,2e-05,3.67992]
[1776382244818,45.07,75035.53,0.2,0.97366,2e-05,3.67933]
[1776382245793,45.07,75035.53,0.2,0.97366,2e-05,3.67933]
[1776382245938,45.07,75035.53,0.2,0.97366,2e-05,3.67933]
[1776382246236,45.07,75035.53,0.2,0.97366,2e-05,3.67933]
[1776382246441,45.07,75035.53,0.2,0.97366,2e-05,3.67933]
[1776382246538,45.07,75035.53,0.2,0.97365,2e-05,3.67958]
[1776382250681,45.08,75035.64,0.2,0.97365,2e-05,3.68002]
[1776382249858,45.08,75039.75,0.2,0.97374,2e-05,3.66969]
[1776382250937,45.08,75039.75,0.2,0.97374,2e-05,3.66969]
[1776382250973,45.08,75042.19,0.2,0.97379,2e-05,3.66368]
[1776382252535,45.08,75042.19,0.2,0.97379,2e-05,3.66368]
[1776382252689,45.08,75042.19,0.2,0.97379,2e-05,3.66368]
[1776382253886,45.08,75045.46,0.2,0.97386,2e-05,3.6561]
[1776382257717,45.08,75047.78,0.2,0.97391,2e-05,3.65072]
[1776382257858,45.08,75049.04,0.2,0.97393,2e-05,3.64779]
[1776382257935,45.08,75049.04,0.2,0.97393,2e-05,3.64779]
[1776382258034,45.08,75049.93,0.2,0.97395,2e-05,3.64581]
[1776382264963,45.09,75051.02,0.2,0.97395,2e-05,3.64512]
[1776382266977,45.09,75058.49,0.2,0.97412,2e-05,3.62666]
[1776382269128,45.09,75060.08,0.2,0.97415,2e-05,3.62294]
[1776382269188,45.09,75060.08,0.2,0.97415,2e-05,3.62294]
[1776382269270,45.09,75060.08,0.2,0.97415,2e-05,3.6225]
[1776382269880,45.09,75060.08,0.2,0.97415,2e-05,3.6225]
[1776382269937,45.09,75060.08,0.2,0.97415,2e-05,3.6225]
[1776382275035,45.1,75060.03,0.2,0.97413,2e-05,3.62465]
[1776382276096,45.1,75060.03,0.2,0.97413,2e-05,3.62465]
[1776382276213,45.1,75060.03,0.2,0.97413,2e-05,3.62465]
[1776382278910,45.1,75059.47,0.2,0.97412,2e-05,3.6263]
[1776382278936,45.1,75059.47,0.2,0.97412,2e-05,3.6263]
[1776382279062,45.1,75058.0,0.2,0.97408,2e-05,3.63037]
[1776382284098,45.11,75059.22,0.2,0.9741,2e-05,3.62889]
[1776382287119,45.11,75063.57,0.2,0.97418,2e-05,3.61882]
[1776382288031,45.11,75063.57,0.2,0.97418,2e-05,3.61882]
[1776382288200,45.11,75063.57,0.2,0.97418,2e-05,3.61882]
[1776382291147,45.11,75071.45,0.2,0.97436,2e-05,3.59769]
[1776382292123,45.11,75071.45,0.2,0.97436,2e-05,3.59769]
[1776382292191,45.11,75071.45,0.2,0.97436,2e-05,3.59769]
[1776382293381,45.12,75073.88,0.2,0.97441,2e-05,3.59192]
[1776382293436,45.12,75073.88,0.2,0.97441,2e-05,3.59192]
[1776382293478,45.12,75073.41,0.2,0.9744,2e-05,3.59349]
[1776382299205,45.12,75072.36,0.2,0.97436,2e-05,3.59838]
[1776382301803,45.13,75073.16,0.2,0.97437,2e-05,3.59709]
[1776382301942,45.13,75073.16,0.2,0.97437,2e-05,3.59709]
[1776382307646,45.13,75073.28,0.2,0.97436,2e-05,3.5986]
[1776382307695,45.13,75073.28,0.2,0.97436,2e-05,3.5986]
[1776382308435,45.13,75074.63,0.2,0.97438,2e-05,3.59554]
[1776382308688,45.13,75074.63,0.2,0.97438,2e-05,3.59554]
[1776382308537,45.14,75073.7,0.2,0.97436,2e-05,3.59825]
[1776382309275,45.14,75073.44,0.2,0.97435,2e-05,3.59926]
[1776382313303,45.14,75076.83,0.2,0.97441,2e-05,3.5921]
[1776382315489,45.14,75078.5,0.2,0.97445,2e-05,3.58825]
[1776382315693,45.14,75078.5,0.2,0.97445,2e-05,3.58825]
[1776382322367,45.15,75089.86,0.2,0.97467,2e-05,3.56261]
[1776382323373,45.15,75096.6,0.2,0.97481,2e-05,3.54613]
[1776382324380,45.16,75105.28,0.2,0.97499,2e-05,3.5249]
[1776382325389,45.16,75110.85,0.2,0.97511,2e-05,3.51152]
[1776382328525,45.16,75111.0,0.2,0.9751,2e-05,3.51215]
[1776382328690,45.16,75111.0,0.2,0.9751,2e-05,3.51215]
[1776382328724,45.16,75111.66,0.2,0.97511,2e-05,3.51101]
[1776382329378,45.16,75111.66,0.2,0.97511,2e-05,3.51101]
[1776382329436,45.16,75111.66,0.2,0.97511,2e-05,3.51101]
[1776382335081,45.17,75110.97,0.2,0.97508,2e-05,3.51521]
[1776382335460,45.17,75075.7,0.2,0.97431,2e-05,3.60465]
[1776382336467,45.18,75062.61,0.2,0.97401,2e-05,3.63824]
[1776382337474,45.18,75060.4,0.2,0.97396,2e-05,3.64416]
[1776382338529,45.18,75060.4,0.2,0.97396,2e-05,3.64416]
[1776382338545,45.18,75059.57,0.2,0.97394,2e-05,3.64655]
[1776382342509,45.18,75062.94,0.2,0.97401,2e-05,3.63903]
[1776382343520,45.18,75065.66,0.2,0.97406,2e-05,3.63238]
[1776382344526,45.18,75068.73,0.2,0.97413,2e-05,3.62487]
[1776382345534,45.18,75063.0,0.2,0.974,2e-05,3.63976]
[1776382348069,45.19,75062.64,0.2,0.97399,2e-05,3.64123]
[1776382348200,45.19,75062.64,0.2,0.97399,2e-05,3.64123]
[1776382348988,45.19,75061.61,0.2,0.97396,2e-05,3.64414]
[1776382349191,45.19,75061.61,0.2,0.97396,2e-05,3.64414]
[1776382349561,45.19,75060.97,0.2,0.97395,2e-05,3.64604]
[1776382351576,45.19,75064.98,0.2,0.97405,2e-05,3.63383]
[1776382352583,45.19,75071.34,0.2,0.97419,2e-05,3.61796]
[1776382355605,45.19,75075.87,0.2,0.97428,2e-05,3.60744]
[1776382356643,45.19,75075.87,0.2,0.97428,2e-05,3.60744]
[1776382356691,45.19,75075.87,0.2,0.97428,2e-05,3.60744]
[1776382362654,45.2,75076.45,0.2,0.97427,2e-05,3.6083]
[1776382367693,45.21,75075.86,0.2,0.97424,2e-05,3.61143]
[1776382368696,45.21,75071.34,0.2,0.97414,2e-05,3.62321]
[1776382369402,45.21,75071.34,0.2,0.97414,2e-05,3.62321]
[1776382369441,45.21,75071.34,0.2,0.97414,2e-05,3.62321]
[1776382369703,45.21,75068.45,0.2,0.97407,2e-05,3.63086]
[1776382370674,45.21,75068.45,0.2,0.97407,2e-05,3.63086]
[1776382370691,45.21,75068.45,0.2,0.97407,2e-05,3.63086]
[1776382373731,45.21,75062.0,0.2,0.97392,2e-05,3.6484]
[1776382374554,45.21,75062.0,0.2,0.97392,2e-05,3.6484]
[1776382374694,45.21,75062.0,0.2,0.97392,2e-05,3.6484]
[1776382374738,45.21,75060.1,0.2,0.97388,2e-05,3.65351]
[1776382375028,45.21,75060.1,0.2,0.97388,2e-05,3.65351]
[1776382375202,45.21,75060.1,0.2,0.97388,2e-05,3.65351]
[1776382377759,45.22,75056.86,0.2,0.9738,2e-05,3.66254]
[1776382379773,45.22,75053.67,0.2,0.97372,2e-05,3.6712]
[1776382380782,45.22,75047.64,0.2,0.97359,2e-05,3.68691]
[1776382381268,45.22,75047.64,0.2,0.97359,2e-05,3.68691]
[1776382381437,45.22,75047.64,0.2,0.97359,2e-05,3.68691]
[1776382381826,45.22,75047.64,0.2,0.97359,2e-05,3.68691]
[1776382381858,45.22,75046.52,0.2,0.97356,2e-05,3.69002]
[1776382381938,45.22,75046.52,0.2,0.97356,2e-05,3.69002]
[1776382386822,45.22,75053.68,0.2,0.97371,2e-05,3.67263]
[1776382388577,45.22,75055.68,0.2,0.97375,2e-05,3.66772]
[1776382388691,45.22,75055.68,0.2,0.97375,2e-05,3.66772]
[1776382388835,45.22,75057.67,0.2,0.9738,2e-05,3.66286]
[1776382389843,45.22,75062.57,0.2,0.9739,2e-05,3.65059]
[1776382390298,45.22,75062.57,0.2,0.9739,2e-05,3.65059]
[1776382390447,45.22,75062.57,0.2,0.9739,2e-05,3.65059]
[1776382393874,45.23,75066.48,0.2,0.97398,2e-05,3.64171]
[1776382394005,45.23,75066.48,0.2,0.97398,2e-05,3.64171]
[1776382394189,45.23,75066.48,0.2,0.97398,2e-05,3.64171]
[1776382394881,45.23,75068.49,0.2,0.97402,2e-05,3.63687]
[1776382395204,45.23,75068.49,0.2,0.97402,2e-05,3.63687]
[1776382395442,45.23,75068.49,0.2,0.97402,2e-05,3.63687]
[1776382398151,45.23,75068.76,0.2,0.97402,2e-05,3.63677]
[1776382398196,45.23,75068.76,0.2,0.97402,2e-05,3.63677]
[1776382398375,45.23,75057.96,0.2,0.97378,2e-05,3.66493]
[1776382399152,45.23,75057.96,0.2,0.97378,2e-05,3.66493]
[1776382399196,45.23,75057.96,0.2,0.97378,2e-05,3.66493]
[1776382399291,45.23,75058.52,0.2,0.97379,2e-05,3.66375]
[1776382404952,45.24,75057.62,0.2,0.97376,2e-05,3.66755]
[1776382409988,45.24,75057.61,0.2,0.97375,2e-05,3.66882]
[1776382411718,45.24,75057.61,0.2,0.97375,2e-05,3.66882]
[1776382411780,45.24,75057.68,0.2,0.97376,2e-05,3.66635]
[1776382411940,45.24,75057.68,0.2,0.97376,2e-05,3.66635]
[1776382412002,45.24,75061.17,0.2,0.97384,2e-05,3.65767]
[1776382413327,45.24,75061.17,0.2,0.97384,2e-05,3.65767]
[1776382413439,45.24,75061.17,0.2,0.97384,2e-05,3.65767]
[1776382413521,45.25,75064.81,0.2,0.97392,2e-05,3.64865]
[1776382419051,45.25,75066.37,0.2,0.97394,2e-05,3.64638]
[1776382420261,45.25,75066.37,0.2,0.97394,2e-05,3.64638]
[1776382420282,45.25,75064.35,0.2,0.97389,2e-05,3.65181]
[1776382421453,45.25,75064.35,0.2,0.97389,2e-05,3.65181]
[1776382421695,45.25,75064.35,0.2,0.97389,2e-05,3.65181]
[1776382424086,45.26,75067.59,0.2,0.97395,2e-05,3.64464]
[1776382425419,45.26,75067.59,0.2,0.97395,2e-05,3.64464]
[1776382425438,45.26,75067.59,0.2,0.97395,2e-05,3.64464]
[1776382427919,45.26,75069.81,0.2,0.974,2e-05,3.63956]
[1776382427107,45.26,75059.95,0.2,0.97377,2e-05,3.66501]
[1776382427939,45.26,75059.95,0.2,0.97377,2e-05,3.66501]
[1776382428114,45.26,75056.32,0.2,0.97369,2e-05,3.67455]
[1776382433149,45.26,75056.98,0.2,0.9737,2e-05,3.674]
[1776382434156,45.26,75061.9,0.2,0.9738,2e-05,3.66164]
[1776382435017,45.26,75061.9,0.2,0.9738,2e-05,3.66164]
[1776382435194,45.26,75061.9,0.2,0.9738,2e-05,3.66164]
[1776382435293,45.27,75064.37,0.2,0.97386,2e-05,3.65559]
[1776382437177,45.27,75066.2,0.2,0.97389,2e-05,3.65145]
[1776382438588,45.27,75066.2,0.2,0.97389,2e-05,3.65145]
[1776382438692,45.27,75066.2,0.2,0.97389,2e-05,3.65145]
[1776382439191,45.27,75063.27,0.2,0.97382,2e-05,3.65947]
[1776382446240,45.27,75063.71,0.2,0.97382,2e-05,3.66012]
[1776382447851,45.27,75063.71,0.2,0.97382,2e-05,3.66012]
[1776382447939,45.27,75063.71,0.2,0.97382,2e-05,3.66012]
[1776382448254,45.28,75066.96,0.2,0.97389,2e-05,3.65234]
[1776382449261,45.28,75071.34,0.2,0.97398,2e-05,3.64145]
[1776382450268,45.28,75074.16,0.2,0.97404,2e-05,3.63456]
[1776382451275,45.28,75078.16,0.2,0.97413,2e-05,3.6247]
[1776382452919,45.28,75078.16,0.2,0.97413,2e-05,3.6247]
[1776382452948,45.28,75078.16,0.2,0.97413,2e-05,3.6247]
[1776382452282,45.28,75081.21,0.2,0.97419,2e-05,3.61728]
[1776382457317,45.29,75081.81,0.2,0.97419,2e-05,3.61736]
[1776382461930,45.29,75081.69,0.2,0.97418,2e-05,3.61862]
[1776382462193,45.29,75081.32,0.2,0.97417,2e-05,3.61987]
[1776382468734,45.29,75081.59,0.2,0.97417,2e-05,3.62011]
[1776382468940,45.29,75081.59,0.2,0.97417,2e-05,3.62011]
[1776382468960,45.3,75079.63,0.2,0.97411,2e-05,3.62631]
[1776382471886,45.3,75078.97,0.2,0.97409,2e-05,3.62857]
[1776382471937,45.3,75078.97,0.2,0.97409,2e-05,3.62857]
[1776382471908,45.3,75072.7,0.2,0.97397,2e-05,3.64226]
[1776382472424,45.3,75067.49,0.2,0.97385,2e-05,3.6558]
[1776382473431,45.3,75065.35,0.2,0.9738,2e-05,3.66151]
[1776382478466,45.31,75065.52,0.2,0.9738,2e-05,3.66226]
[1776382482918,45.31,75064.96,0.2,0.97378,2e-05,3.6644]
[1776382482941,45.31,75064.96,0.2,0.97378,2e-05,3.6644]
[1776382487528,45.31,75060.96,0.2,0.97368,2e-05,3.67601]
[1776382488635,45.31,75060.96,0.2,0.97368,2e-05,3.67601]
[1776382488692,45.31,75060.96,0.2,0.97368,2e-05,3.67601]
[1776382491039,45.32,75059.39,0.2,0.97364,2e-05,3.68067]
[1776382491190,45.32,75059.39,0.2,0.97364,2e-05,3.68067]
[1776382491557,45.32,75069.0,0.2,0.97385,2e-05,3.65631]
[1776382492564,45.32,75071.02,0.2,0.97389,2e-05,3.65141]
[1776382494429,45.32,75070.57,0.2,0.97388,2e-05,3.65282]
[1776382494437,45.32,75070.57,0.2,0.97388,2e-05,3.65282]
[1776382494578,45.32,75062.65,0.2,0.9737,2e-05,3.6733]
[1776382495585,45.32,75060.23,0.2,0.97364,2e-05,3.67972]
[1776382497599,45.32,75062.61,0.2,0.97369,2e-05,3.67404]
[1776382498896,45.32,75062.61,0.2,0.97369,2e-05,3.67404]
[1776382498942,45.32,75062.61,0.2,0.97369,2e-05,3.67404]
[1776382505905,45.33,75059.55,0.2,0.97361,2e-05,3.68339]
[1776382505944,45.33,75059.55,0.2,0.97361,2e-05,3.68339]
[1776382506004,45.33,75056.7,0.2,0.97355,2e-05,3.69091]
[1776382506662,45.33,75051.87,0.2,0.97344,2e-05,3.70352]
[1776382510523,45.33,75050.32,0.2,0.9734,2e-05,3.70802]
[1776382510692,45.33,75050.32,0.2,0.9734,2e-05,3.70802]
[1776382515725,45.33,75049.04,0.2,0.97336,2e-05,3.71232]
[1776382520892,45.33,75049.65,0.2,0.97337,2e-05,3.71141]
[1776382520936,45.33,75049.65,0.2,0.97337,2e-05,3.71141]
[1776382522783,45.34,75057.19,0.2,0.97353,2e-05,3.69252]
[1776382525799,45.34,75057.33,0.2,0.97353,2e-05,3.69277]
[1776382529342,45.34,75057.38,0.2,0.97353,2e-05,3.69326]
[1776382529440,45.34,75057.38,0.2,0.97353,2e-05,3.69326]
[1776382534861,45.34,75059.17,0.2,0.97357,2e-05,3.68737]
[1776382536662,45.34,75059.56,0.2,0.97358,2e-05,3.68659]
[1776382536694,45.34,75059.56,0.2,0.97358,2e-05,3.68659]
[1776382539898,45.35,75053.1,0.2,0.97343,2e-05,3.70405]
[1776382543926,45.35,75050.06,0.2,0.97335,2e-05,3.71261]
[1776382548960,45.35,75049.02,0.2,0.97332,2e-05,3.71615]
[1776382553996,45.36,75048.4,0.2,0.9733,2e-05,3.71861]
[1776382554690,45.36,75048.4,0.2,0.9733,2e-05,3.71861]
[1776382560039,45.36,75048.42,0.2,0.97329,2e-05,3.71959]
[1776382561046,45.36,75050.45,0.2,0.97334,2e-05,3.71452]
[1776382562053,45.36,75054.4,0.2,0.97342,2e-05,3.70452]
[1776382563060,45.36,75058.6,0.2,0.97352,2e-05,3.69391]
[1776382565138,45.36,75058.07,0.2,0.9735,2e-05,3.69569]
[1776382565192,45.36,75058.07,0.2,0.9735,2e-05,3.69569]
[1776382571121,45.37,75057.85,0.2,0.97348,2e-05,3.69776]
[1776382578174,45.37,75056.87,0.2,0.97345,2e-05,3.70171]
[1776382581139,45.37,75056.85,0.2,0.97345,2e-05,3.70214]
[1776382581191,45.37,75056.85,0.2,0.97345,2e-05,3.70214]
[1776382584216,45.38,75059.37,0.2,0.9735,2e-05,3.69623]
[1776382586230,45.38,75061.84,0.2,0.97355,2e-05,3.69049]
[1776382587586,45.38,75061.84,0.2,0.97355,2e-05,3.69049]
[1776382587698,45.38,75061.84,0.2,0.97355,2e-05,3.69049]
[1776382593279,45.38,75064.88,0.2,0.97362,2e-05,3.68165]
[1776382599321,45.39,75064.98,0.2,0.97361,2e-05,3.68271]
[1776382601964,45.39,75065.37,0.2,0.97362,2e-05,3.68192]
[1776382602191,45.39,75065.47,0.2,0.97362,2e-05,3.68188]
[1776382603349,45.39,75069.37,0.2,0.9737,2e-05,3.67232]
[1776382604356,45.39,75077.62,0.2,0.97388,2e-05,3.65152]
[1776382605363,45.39,75081.12,0.2,0.97396,2e-05,3.64288]
[1776382607377,45.39,75089.34,0.2,0.97414,2e-05,3.62261]
[1776382608384,45.39,75094.89,0.2,0.97425,2e-05,3.6089]
[1776382609391,45.4,75099.77,0.2,0.97436,2e-05,3.59694]
[1776382612420,45.4,75103.74,0.2,0.97444,2e-05,3.58804]
[1776382613420,45.4,75117.73,0.2,0.97474,2e-05,3.55341]
[1776382614427,45.4,75125.03,0.2,0.97489,2e-05,3.53568]
[1776382617461,45.4,75145.03,0.2,0.97531,2e-05,3.48644]
[1776382618330,45.4,75145.03,0.2,0.97531,2e-05,3.48644]
[1776382618458,45.4,75161.94,0.2,0.97567,2e-05,3.44531]
[1776382619465,45.4,75167.36,0.2,0.97578,2e-05,3.43198]
[1776382621180,45.4,75166.74,0.2,0.97577,2e-05,3.43336]
[1776382622486,45.4,75170.85,0.2,0.97586,2e-05,3.42312]
[1776382624874,45.4,75172.02,0.2,0.97588,2e-05,3.42017]
[1776382625511,45.4,75178.79,0.2,0.97602,2e-05,3.40359]
[1776382626517,45.4,75188.28,0.2,0.97622,2e-05,3.38067]
[1776382627523,45.4,75191.41,0.2,0.97628,2e-05,3.37312]
[1776382629196,45.4,75190.44,0.2,0.97626,2e-05,3.37542]
[1776382629538,45.4,75188.46,0.2,0.97622,2e-05,3.38015]
[1776382630545,45.4,75186.07,0.2,0.97617,2e-05,3.38586]
[1776382631201,45.4,75186.07,0.2,0.97617,2e-05,3.38586]
[1776382631551,45.4,75182.77,0.2,0.97611,2e-05,3.39376]
[1776382632559,45.4,75170.88,0.2,0.97586,2e-05,3.42242]
[1776382633566,45.4,75168.28,0.2,0.97581,2e-05,3.42863]
[1776382635580,45.4,75164.26,0.2,0.97573,2e-05,3.43816]
[1776382638171,45.4,75162.41,0.2,0.97569,2e-05,3.44241]
[1776382639148,45.4,75162.41,0.2,0.97569,2e-05,3.44241]
[1776382639608,45.4,75152.26,0.2,0.97548,2e-05,3.46691]
[1776382640614,45.4,75145.54,0.2,0.97534,2e-05,3.48321]
[1776382641622,45.39,75142.3,0.2,0.97527,2e-05,3.49097]
[1776382642629,45.4,75140.57,0.2,0.97523,2e-05,3.49579]
[1776382644132,45.4,75138.3,0.2,0.97518,2e-05,3.50193]
[1776382645195,45.4,75137.82,0.2,0.97516,2e-05,3.50366]
[1776382645650,45.4,75136.87,0.2,0.97514,2e-05,3.50654]
[1776382649193,45.41,75136.06,0.2,0.97511,2e-05,3.51013]
[1776382649678,45.41,75135.03,0.2,0.97508,2e-05,3.51319]
[1776382652699,45.41,75129.99,0.2,0.97498,2e-05,3.52469]
[1776382657248,45.42,75127.55,0.2,0.97491,2e-05,3.53265]
[1776382657436,45.42,75127.55,0.2,0.97491,2e-05,3.53265]
[1776382659195,45.42,75127.55,0.2,0.97491,2e-05,3.53311]
[1776382658741,45.42,75131.85,0.2,0.975,2e-05,3.52292]
[1776382659748,45.43,75133.02,0.2,0.97502,2e-05,3.52051]
[1776382665078,45.43,75132.71,0.2,0.97499,2e-05,3.52321]
[1776382665081,45.43,75132.71,0.2,0.97499,2e-05,3.52321]
[1776382665190,45.43,75132.71,0.2,0.97499,2e-05,3.52321]
[1776382665790,45.44,75136.81,0.2,0.97507,2e-05,3.51403]
[1776382670441,45.44,75137.65,0.2,0.97507,2e-05,3.51394]
[1776382670443,45.44,75137.65,0.2,0.97507,2e-05,3.51394]
[1776382670693,45.44,75137.65,0.2,0.97507,2e-05,3.51394]
[1776382670825,45.44,75137.26,0.2,0.97506,2e-05,3.51539]
[1776382672839,45.45,75141.77,0.2,0.97515,2e-05,3.50525]
[1776382677211,45.45,75138.96,0.2,0.97508,2e-05,3.51368]
[1776382677213,45.45,75138.96,0.2,0.97508,2e-05,3.51368]
[1776382677436,45.45,75137.91,0.2,0.97505,2e-05,3.51676]
[1776382677874,45.46,75136.99,0.2,0.97503,2e-05,3.51952]
[1776382682909,45.46,75131.26,0.2,0.97488,2e-05,3.53607]
[1776382686339,45.47,75131.52,0.2,0.97488,2e-05,3.53675]
[1776382686341,45.47,75131.52,0.2,0.97488,2e-05,3.53675]
[1776382686440,45.47,75131.52,0.2,0.97488,2e-05,3.53675]
[1776382686938,45.47,75131.09,0.2,0.97486,2e-05,3.53826]
[1776382691973,45.48,75133.3,0.2,0.97489,2e-05,3.53506]
[1776382697008,45.49,75132.16,0.2,0.97485,2e-05,3.54019]
[1776382697513,45.49,75132.16,0.2,0.97485,2e-05,3.54019]
[1776382697555,45.49,75132.16,0.2,0.97485,2e-05,3.54019]
[1776382697702,45.49,75132.16,0.2,0.97485,2e-05,3.54019]
[1776382698015,45.49,75132.25,0.2,0.97485,2e-05,3.54043]
[1776382701036,45.49,75138.25,0.2,0.97496,2e-05,3.52694]
[1776382702043,45.49,75144.06,0.2,0.97508,2e-05,3.51308]
[1776382704711,45.5,75144.25,0.2,0.97508,2e-05,3.51363]
[1776382704752,45.5,75144.25,0.2,0.97508,2e-05,3.51363]
[1776382704937,45.5,75144.25,0.2,0.97508,2e-05,3.51363]
[1776382705064,45.5,75144.24,0.2,0.97507,2e-05,3.51416]
[1776382710099,45.51,75144.46,0.2,0.97506,2e-05,3.51611]
[1776382711106,45.51,75152.54,0.2,0.97524,2e-05,3.49424]
[1776382712113,45.51,75153.75,0.2,0.97527,2e-05,3.49103]
[1776382714127,45.51,75163.38,0.2,0.97547,2e-05,3.46776]
[1776382715134,45.51,75168.97,0.2,0.97559,2e-05,3.4539]
[1776382716141,45.51,75169.21,0.2,0.97559,2e-05,3.45313]
[1776382717147,45.51,75175.35,0.2,0.97572,2e-05,3.43805]
[1776382720168,45.51,75177.43,0.2,0.97577,2e-05,3.43258]
[1776382722005,45.51,75177.23,0.2,0.97577,2e-05,3.43294]
[1776382722189,45.51,75177.23,0.2,0.97577,2e-05,3.43294]
[1776382722212,45.51,75181.18,0.2,0.97585,2e-05,3.42325]
[1776382722441,45.51,75181.18,0.2,0.97585,2e-05,3.42325]
[1776382725204,45.5,75185.95,0.2,0.97595,2e-05,3.41138]
[1776382728225,45.5,75181.33,0.2,0.97586,2e-05,3.42224]
[1776382732072,45.5,75180.77,0.2,0.97585,2e-05,3.42325]
[1776382732196,45.5,75180.77,0.2,0.97585,2e-05,3.42325]
[1776382732253,45.5,75180.77,0.2,0.97585,2e-05,3.42325]
[1776382732253,45.5,75181.24,0.2,0.97586,2e-05,3.42199]
[1776382732436,45.5,75181.24,0.2,0.97586,2e-05,3.42199]
[1776382739010,45.5,75181.8,0.2,0.97588,2e-05,3.42003]
[1776382739189,45.5,75181.8,0.2,0.97588,2e-05,3.42003]
[1776382740129,45.5,75181.83,0.2,0.97588,2e-05,3.41971]
[1776382740193,45.5,75181.83,0.2,0.97588,2e-05,3.41971]
[1776382740230,45.5,75180.69,0.2,0.97586,2e-05,3.42235]
[1776382745344,45.5,75179.85,0.2,0.97585,2e-05,3.42361]
[1776382748373,45.49,75172.38,0.2,0.9757,2e-05,3.44133]
[1776382750387,45.49,75170.52,0.2,0.97566,2e-05,3.44553]
[1776382752136,45.49,75170.52,0.2,0.97566,2e-05,3.44553]
[1776382752193,45.49,75170.52,0.2,0.97566,2e-05,3.44553]
[1776382753407,45.49,75164.27,0.2,0.97553,2e-05,3.46101]
[1776382758445,45.49,75164.76,0.2,0.97554,2e-05,3.45888]
[1776382759452,45.49,75170.91,0.2,0.97567,2e-05,3.44374]
[1776382762146,45.49,75172.87,0.2,0.97572,2e-05,3.43883]
[1776382762201,45.49,75172.87,0.2,0.97572,2e-05,3.43883]
[1776382762219,45.49,75172.87,0.2,0.97572,2e-05,3.43883]
[1776382762241,45.49,75173.01,0.2,0.97572,2e-05,3.43834]
[1776382762437,45.49,75173.01,0.2,0.97572,2e-05,3.43834]
[1776382763480,45.49,75176.98,0.2,0.97581,2e-05,3.42844]
[1776382768515,45.49,75178.87,0.2,0.97585,2e-05,3.42329]
[1776382770950,45.49,75178.76,0.2,0.97585,2e-05,3.42344]
[1776382770961,45.49,75178.76,0.2,0.97585,2e-05,3.42344]
[1776382771198,45.49,75178.76,0.2,0.97585,2e-05,3.42344]
[1776382771263,45.49,75178.77,0.2,0.97587,2e-05,3.42086]
[1776382772542,45.48,75175.0,0.2,0.97579,2e-05,3.42976]
[1776382773550,45.48,75171.45,0.2,0.97572,2e-05,3.43825]
[1776382774707,45.48,75171.45,0.2,0.97572,2e-05,3.43825]
[1776382774936,45.48,75171.45,0.2,0.97572,2e-05,3.43825]
[1776382775037,45.48,75169.34,0.2,0.97567,2e-05,3.44324]
[1776382775545,45.48,75169.34,0.2,0.97567,2e-05,3.44324]
[1776382775687,45.48,75169.34,0.2,0.97567,2e-05,3.44324]
[1776382777578,45.49,75163.59,0.2,0.97554,2e-05,3.45832]
[1776382782613,45.5,75164.79,0.2,0.97555,2e-05,3.45764]
[1776382783473,45.5,75164.79,0.2,0.97555,2e-05,3.45764]
[1776382783685,45.5,75164.79,0.2,0.97555,2e-05,3.45764]
[1776382787770,45.49,75165.21,0.2,0.97556,2e-05,3.45596]
[1776382787939,45.49,75165.21,0.2,0.97556,2e-05,3.45596]
[1776382788036,45.5,75165.35,0.2,0.97556,2e-05,3.45623]
[1776382790837,45.5,75165.22,0.2,0.97555,2e-05,3.45716]
[1776382790936,45.5,75165.22,0.2,0.97555,2e-05,3.45716]
[1776382796714,45.51,75165.15,0.2,0.97551,2e-05,3.46215]
[1776382801750,45.52,75175.45,0.2,0.9757,2e-05,3.44009]
[1776382802757,45.52,75178.23,0.2,0.97576,2e-05,3.43323]
[1776382804820,45.52,75179.73,0.2,0.97579,2e-05,3.42948]
[1776382804936,45.52,75179.73,0.2,0.97579,2e-05,3.42948]
[1776382805016,45.52,75178.41,0.2,0.97577,2e-05,3.43257]
[1776382809806,45.52,75183.24,0.2,0.97587,2e-05,3.42037]
[1776382811129,45.52,75183.24,0.2,0.97587,2e-05,3.42037]
[1776382811134,45.52,75183.24,0.2,0.97587,2e-05,3.42037]
[1776382811200,45.52,75183.24,0.2,0.97587,2e-05,3.42037]
[1776382811262,45.52,75183.21,0.2,0.97587,2e-05,3.42035]
[1776382813833,45.52,75173.03,0.2,0.97566,2e-05,3.44552]
[1776382814841,45.52,75171.06,0.2,0.97561,2e-05,3.45095]
[1776382815830,45.52,75171.06,0.2,0.97561,2e-05,3.45095]
[1776382815833,45.52,75171.06,0.2,0.97561,2e-05,3.45095]
[1776382815941,45.52,75171.06,0.2,0.97561,2e-05,3.45095]
[1776382816038,45.53,75170.31,0.2,0.97559,2e-05,3.4534]
[1776382818869,45.53,75174.14,0.2,0.97565,2e-05,3.44599]
[1776382822310,45.54,75172.79,0.2,0.97561,2e-05,3.45055]
[1776382822435,45.54,75170.83,0.2,0.97557,2e-05,3.45595]
[1776382822899,45.54,75170.83,0.2,0.97557,2e-05,3.45595]
[1776382822937,45.54,75170.83,0.2,0.97557,2e-05,3.45595]
[1776382823000,45.54,75168.45,0.2,0.97551,2e-05,3.46237]
[1776382828939,45.55,75157.56,0.2,0.97525,2e-05,3.4926]
[1776382830953,45.56,75153.35,0.2,0.97515,2e-05,3.50404]
[1776382831960,45.56,75149.13,0.2,0.97508,2e-05,3.51248]
[1776382833974,45.56,75145.3,0.2,0.97499,2e-05,3.52295]
[1776382835558,45.57,75144.61,0.2,0.97497,2e-05,3.52516]
[1776382835694,45.57,75144.61,0.2,0.97497,2e-05,3.52516]
[1776382841023,45.58,75143.14,0.2,0.97491,2e-05,3.53174]
[1776382841828,45.58,75143.14,0.2,0.97491,2e-05,3.53174]
[1776382841935,45.58,75143.14,0.2,0.97491,2e-05,3.53174]
[1776382841938,45.58,75143.14,0.2,0.97491,2e-05,3.53174]
[1776382842195,45.58,75143.14,0.2,0.97491,2e-05,3.53174]
[1776382842267,45.58,75143.14,0.2,0.97491,2e-05,3.53222]
[1776382844044,45.58,75137.97,0.2,0.97479,2e-05,3.54596]
[1776382848116,45.59,75138.89,0.2,0.9748,2e-05,3.54503]
[1776382848200,45.59,75138.89,0.2,0.9748,2e-05,3.54503]
[1776382854116,45.6,75139.41,0.2,0.97478,2e-05,3.54691]
[1776382854688,45.6,75139.41,0.2,0.97478,2e-05,3.54691]
[1776382854794,45.6,75139.41,0.2,0.97478,2e-05,3.54691]
[1776382854939,45.6,75139.41,0.2,0.97478,2e-05,3.54691]
[1776382855123,45.6,75139.82,0.2,0.97479,2e-05,3.54635]
[1776382860158,45.61,75141.25,0.2,0.9748,2e-05,3.54509]
[1776382865194,45.61,75140.39,0.2,0.97476,2e-05,3.5495]
[1776382870229,45.62,75140.69,0.2,0.97475,2e-05,3.55102]
[1776382872485,45.62,75140.34,0.2,0.97474,2e-05,3.55235]
[1776382872688,45.62,75140.34,0.2,0.97474,2e-05,3.55235]
[1776382872707,45.62,75140.34,0.2,0.97474,2e-05,3.55235]
[1776382872938,45.62,75140.34,0.2,0.97474,2e-05,3.55235]
[1776382873251,45.63,75140.63,0.2,0.97473,2e-05,3.55253]
[1776382878286,45.63,75140.69,0.2,0.97472,2e-05,3.55463]
[1776382882252,45.64,75139.4,0.2,0.97468,2e-05,3.55917]
[1776382882441,45.64,75139.51,0.2,0.97468,2e-05,3.55934]
[1776382890376,45.65,75139.48,0.2,0.97465,2e-05,3.5629]
[1776382893397,45.66,75147.87,0.2,0.97483,2e-05,3.54092]
[1776382894804,45.66,75148.05,0.2,0.97483,2e-05,3.54092]
[1776382894939,45.66,75148.05,0.2,0.97483,2e-05,3.54092]
[1776382895067,45.66,75148.05,0.2,0.97483,2e-05,3.54092]
[1776382895190,45.66,75148.05,0.2,0.97483,2e-05,3.54092]
[1776382895411,45.66,75148.59,0.2,0.97484,2e-05,3.54006]
[1776382900448,45.67,75148.68,0.2,0.97482,2e-05,3.54213]
[1776382901542,45.67,75148.39,0.2,0.97481,2e-05,3.5433]
[1776382901689,45.67,75148.39,0.2,0.97481,2e-05,3.5433]
[1776382907494,45.68,75149.26,0.2,0.9748,2e-05,3.54421]
[1776382912531,45.69,75149.53,0.2,0.97479,2e-05,3.54569]
[1776382917565,45.69,75149.21,0.2,0.97477,2e-05,3.5486]
[1776382919261,45.69,75149.21,0.2,0.97477,2e-05,3.5486]
[1776382919436,45.69,75149.21,0.2,0.97477,2e-05,3.5486]
[1776382919516,45.7,75149.2,0.2,0.97476,2e-05,3.54904]
[1776382919692,45.7,75149.2,0.2,0.97476,2e-05,3.54904]
[1776382919790,45.7,75148.58,0.2,0.97475,2e-05,3.55099]
[1776382925621,45.7,75148.34,0.2,0.97472,2e-05,3.55405]
[1776382926637,45.71,75132.23,0.2,0.97437,2e-05,3.59452]
[1776382927642,45.7,75130.45,0.2,0.97433,2e-05,3.59853]
[1776382929429,45.7,75130.45,0.2,0.97433,2e-05,3.59853]
[1776382930469,45.71,75128.79,0.2,0.9743,2e-05,3.60301]
[1776382935698,45.71,75130.51,0.2,0.97431,2e-05,3.60095]
[1776382936705,45.71,75135.84,0.2,0.97443,2e-05,3.58797]
[1776382937750,45.71,75135.84,0.2,0.97443,2e-05,3.58797]
[1776382937937,45.71,75135.84,0.2,0.97443,2e-05,3.58797]
[1776382938193,45.71,75135.84,0.2,0.97443,2e-05,3.58797]
[1776382938437,45.71,75135.84,0.2,0.97443,2e-05,3.58797]
[1776382938243,45.72,75139.2,0.2,0.9745,2e-05,3.57995]
[1776382939726,45.72,75145.77,0.2,0.97463,2e-05,3.56436]
[1776382942748,45.72,75152.48,0.2,0.97477,2e-05,3.54893]
[1776382943754,45.72,75162.68,0.2,0.97499,2e-05,3.52343]
[1776382944761,45.72,75167.4,0.2,0.97509,2e-05,3.51153]
[1776382946653,45.72,75167.76,0.2,0.9751,2e-05,3.51036]
[1776382946694,45.72,75167.76,0.2,0.9751,2e-05,3.51036]
[1776382947782,45.72,75171.47,0.2,0.97518,2e-05,3.5007]
[1776382950804,45.71,75167.56,0.2,0.97511,2e-05,3.50949]
[1776382952762,45.71,75166.66,0.2,0.97511,2e-05,3.50894]
[1776382952937,45.71,75166.66,0.2,0.97511,2e-05,3.50894]
[1776382953253,45.71,75166.66,0.2,0.97511,2e-05,3.50894]
[1776382953436,45.71,75166.66,0.2,0.97511,2e-05,3.50894]
[1776382953502,45.71,75165.62,0.2,0.97509,2e-05,3.51121]
[1776382958861,45.71,75163.28,0.2,0.97505,2e-05,3.51523]
[1776382959751,45.71,75163.28,0.2,0.97505,2e-05,3.51523]
[1776382959937,45.71,75163.28,0.2,0.97505,2e-05,3.51523]
[1776382967928,45.7,75160.35,0.2,0.97501,2e-05,3.51981]
[1776382971616,45.69,75160.58,0.2,0.97502,2e-05,3.51839]
[1776382971689,45.69,75160.58,0.2,0.97502,2e-05,3.51839]
[1776382972134,45.69,75160.58,0.2,0.97502,2e-05,3.51839]
[1776382972194,45.69,75160.58,0.2,0.97502,2e-05,3.51839]
[1776382972235,45.69,75160.75,0.2,0.97503,2e-05,3.51768]
[1776382977998,45.69,75162.87,0.2,0.97509,2e-05,3.51084]
[1776382979186,45.69,75162.87,0.2,0.97509,2e-05,3.51084]
[1776382979435,45.69,75162.87,0.2,0.97509,2e-05,3.51084]
[1776382982156,45.69,75162.66,0.2,0.97509,2e-05,3.51055]
[1776382982195,45.69,75162.66,0.2,0.97509,2e-05,3.51055]
[1776382982257,45.68,75167.18,0.2,0.97519,2e-05,3.4992]
[1776382985717,45.68,75168.73,0.2,0.97523,2e-05,3.49467]
[1776382985935,45.68,75168.73,0.2,0.97523,2e-05,3.49467]
[1776382991093,45.68,75167.56,0.2,0.97521,2e-05,3.49607]
[1776382994202,45.68,75165.68,0.2,0.97518,2e-05,3.50018]
[1776382994443,45.68,75165.68,0.2,0.97518,2e-05,3.50018]
[1776382994685,45.67,75163.57,0.2,0.97514,2e-05,3.5051]
[1776382994935,45.67,75163.57,0.2,0.97514,2e-05,3.5051]
[1776382995122,45.67,75162.85,0.2,0.97512,2e-05,3.5066]
[1776383000157,45.67,75161.89,0.2,0.97511,2e-05,3.50764]
[1776383001137,45.67,75161.89,0.2,0.97511,2e-05,3.50764]
[1776383001192,45.67,75161.89,0.2,0.97511,2e-05,3.50764]
[1776383007208,45.66,75162.51,0.2,0.97514,2e-05,3.50427]
[1776383009781,45.66,75163.0,0.2,0.97516,2e-05,3.50255]
[1776383009934,45.66,75163.0,0.2,0.97516,2e-05,3.50255]
[1776383010382,45.66,75163.0,0.2,0.97516,2e-05,3.50255]
[1776383010436,45.66,75163.0,0.2,0.97516,2e-05,3.50255]
[1776383010483,45.66,75161.84,0.2,0.97514,2e-05,3.50514]
[1776383016201,45.66,75161.65,0.2,0.97516,2e-05,3.50208]
[1776383016435,45.66,75161.65,0.2,0.97516,2e-05,3.50208]
[1776383019739,45.65,75164.29,0.2,0.97522,2e-05,3.49436]
[1776383019935,45.65,75164.29,0.2,0.97522,2e-05,3.49436]
[1776383020441,45.65,75164.29,0.2,0.97522,2e-05,3.49436]
[1776383020538,45.65,75167.73,0.2,0.9753,2e-05,3.4857]
[1776383020686,45.65,75167.73,0.2,0.9753,2e-05,3.4857]
[1776383026341,45.65,75168.12,0.2,0.97532,2e-05,3.48346]
[1776383027456,45.65,75168.12,0.2,0.97532,2e-05,3.48346]
[1776383027697,45.65,75166.39,0.2,0.97528,2e-05,3.48748]
[1776383028251,45.65,75166.39,0.2,0.97528,2e-05,3.48748]
[1776383028434,45.65,75166.39,0.2,0.97528,2e-05,3.48748]
[1776383028535,45.65,75164.17,0.2,0.97524,2e-05,3.49269]
[1776383034399,45.64,75162.48,0.2,0.97521,2e-05,3.49547]
[1776383037186,45.64,75162.49,0.2,0.97522,2e-05,3.49498]
[1776383037324,45.64,75162.49,0.2,0.97522,2e-05,3.49498]
[1776383038427,45.64,75139.25,0.2,0.97473,2e-05,3.5518]
[1776383039433,45.64,75134.82,0.2,0.97463,2e-05,3.56247]
[1776383041044,45.63,75134.42,0.2,0.97463,2e-05,3.56312]
[1776383041581,45.63,75134.42,0.2,0.97463,2e-05,3.56312]
[1776383041925,45.63,75136.21,0.2,0.97467,2e-05,3.55832]
[1776383042455,45.63,75136.27,0.2,0.97467,2e-05,3.55783]
[1776383047490,45.63,75134.78,0.2,0.97466,2e-05,3.55978]
[1776383048497,45.63,75130.61,0.2,0.97457,2e-05,3.5698]
[1776383050512,45.63,75121.56,0.2,0.97437,2e-05,3.59317]
[1776383051778,45.63,75120.24,0.2,0.97434,2e-05,3.59684]
[1776383051940,45.63,75120.24,0.2,0.97434,2e-05,3.59684]
[1776383053646,45.63,75119.98,0.2,0.97432,2e-05,3.59819]
[1776383053690,45.63,75119.98,0.2,0.97432,2e-05,3.59819]
[1776383054540,45.63,75119.68,0.2,0.97431,2e-05,3.59929]
[1776383056554,45.64,75111.83,0.2,0.97414,2e-05,3.61967]
[1776383058080,45.64,75109.39,0.2,0.97408,2e-05,3.62613]
[1776383063603,45.64,75111.35,0.2,0.97411,2e-05,3.62302]
[1776383063966,45.64,75111.35,0.2,0.97411,2e-05,3.62302]
[1776383064194,45.64,75111.35,0.2,0.97411,2e-05,3.62302]
[1776383064610,45.64,75115.63,0.2,0.9742,2e-05,3.61257]
[1776383068639,45.65,75112.07,0.2,0.97411,2e-05,3.62281]
[1776383070653,45.65,75116.29,0.2,0.9742,2e-05,3.61284]
[1776383072667,45.65,75120.02,0.2,0.97429,2e-05,3.60161]
[1776383073674,45.65,75126.25,0.2,0.97442,2e-05,3.58637]
[1776383076695,45.65,75128.54,0.2,0.97447,2e-05,3.58101]
[1776383083743,45.66,75129.24,0.2,0.97446,2e-05,3.58196]
[1776383085770,45.67,75134.13,0.2,0.97456,2e-05,3.57094]
[1776383087784,45.67,75137.35,0.2,0.97462,2e-05,3.56334]
[1776383089798,45.67,75142.39,0.2,0.97473,2e-05,3.5513]
[1776383093825,45.67,75152.87,0.2,0.97496,2e-05,3.52405]
[1776383094724,45.67,75152.87,0.2,0.97496,2e-05,3.52405]
[1776383095200,45.67,75152.87,0.2,0.97496,2e-05,3.52405]
[1776383100875,45.66,75153.47,0.2,0.97499,2e-05,3.52054]
[1776383103183,45.66,75152.29,0.2,0.97497,2e-05,3.52314]
[1776383103443,45.66,75152.29,0.2,0.97497,2e-05,3.52314]
[1776383103456,45.66,75151.27,0.2,0.97495,2e-05,3.52535]
[1776383104600,45.66,75147.31,0.2,0.97487,2e-05,3.53481]
[1776383104903,45.65,75144.29,0.2,0.97481,2e-05,3.54195]
[1776383107934,45.65,75144.3,0.2,0.97481,2e-05,3.54125]
[1776383110657,45.65,75141.55,0.2,0.97476,2e-05,3.54739]
[1776383109939,45.65,75138.17,0.2,0.97469,2e-05,3.55542]
[1776383110691,45.65,75138.17,0.2,0.97469,2e-05,3.55542]
[1776383110946,45.65,75137.53,0.2,0.97468,2e-05,3.55666]
[1776383115981,45.64,75147.14,0.2,0.9749,2e-05,3.53109]
[1776383116988,45.64,75155.35,0.2,0.97508,2e-05,3.51056]
[1776383119112,45.64,75156.17,0.2,0.9751,2e-05,3.50826]
[1776383119193,45.64,75156.17,0.2,0.9751,2e-05,3.50826]
[1776383121019,45.64,75151.36,0.2,0.975,2e-05,3.51925]
[1776383122356,45.64,75151.36,0.2,0.975,2e-05,3.51925]
[1776383122437,45.64,75151.36,0.2,0.975,2e-05,3.51925]
[1776383122450,45.64,75153.14,0.2,0.97504,2e-05,3.51457]
[1776383123343,45.64,75153.14,0.2,0.97504,2e-05,3.51457]
[1776383123436,45.64,75153.14,0.2,0.97504,2e-05,3.51457]
[1776383129078,45.63,75153.66,0.2,0.97507,2e-05,3.51118]
[1776383131555,45.63,75153.89,0.2,0.97508,2e-05,3.51031]
[1776383131628,45.63,75154.43,0.2,0.97511,2e-05,3.50619]
[1776383131694,45.63,75154.43,0.2,0.97511,2e-05,3.50619]
[1776383132099,45.63,75155.19,0.2,0.97513,2e-05,3.50403]
[1776383133202,45.63,75155.19,0.2,0.97513,2e-05,3.50403]
[1776383133435,45.63,75155.19,0.2,0.97513,2e-05,3.50403]
[1776383140156,45.62,75158.51,0.2,0.97522,2e-05,3.49356]
[1776383141884,45.62,75158.97,0.2,0.97523,2e-05,3.49215]
[1776383141941,45.62,75158.97,0.2,0.97523,2e-05,3.49215]
[1776383142457,45.62,75158.97,0.2,0.97523,2e-05,3.49215]
[1776383142686,45.62,75158.97,0.2,0.97523,2e-05,3.49215]
[1776383142502,45.62,75159.14,0.2,0.97524,2e-05,3.49146]
[1776383148212,45.61,75157.84,0.2,0.97522,2e-05,3.49306]
[1776383148947,45.61,75157.84,0.2,0.97522,2e-05,3.49306]
[1776383149191,45.61,75157.84,0.2,0.97522,2e-05,3.49306]
[1776383149219,45.61,75157.01,0.2,0.97521,2e-05,3.49484]
[1776383150183,45.61,75157.01,0.2,0.97521,2e-05,3.49484]
[1776383150195,45.61,75157.01,0.2,0.97521,2e-05,3.49484]
[1776383155261,45.6,75155.99,0.2,0.9752,2e-05,3.4958]
[1776383159289,45.6,75151.05,0.2,0.9751,2e-05,3.50695]
[1776383160239,45.6,75151.05,0.2,0.9751,2e-05,3.50695]
[1776383160438,45.6,75151.05,0.2,0.9751,2e-05,3.50695]
[1776383160540,45.6,75150.8,0.2,0.9751,2e-05,3.50731]
[1776383162287,45.6,75150.41,0.2,0.97509,2e-05,3.508]
[1776383162438,45.6,75150.41,0.2,0.97509,2e-05,3.508]
[1776383162453,45.6,75147.14,0.2,0.97503,2e-05,3.51579]
[1776383165335,45.59,75139.52,0.2,0.97487,2e-05,3.53377]
[1776383166342,45.59,75133.65,0.2,0.97475,2e-05,3.548]
[1776383168357,45.59,75128.6,0.2,0.97464,2e-05,3.55987]
[1776383169365,45.59,75123.99,0.2,0.97455,2e-05,3.57099]
[1776383172176,45.59,75121.65,0.2,0.9745,2e-05,3.57606]
[1776383172193,45.59,75121.65,0.2,0.9745,2e-05,3.57606]
[1776383172385,45.59,75121.32,0.2,0.9745,2e-05,3.5765]
[1776383174840,45.58,75121.7,0.2,0.97452,2e-05,3.57477]
[1776383174936,45.58,75121.7,0.2,0.97452,2e-05,3.57477]
[1776383180442,45.58,75121.99,0.2,0.97454,2e-05,3.57174]
[1776383182456,45.57,75114.52,0.2,0.97439,2e-05,3.58965]
[1776383184663,45.57,75114.09,0.2,0.97438,2e-05,3.59032]
[1776383184668,45.57,75115.85,0.2,0.97442,2e-05,3.5855]
[1776383185602,45.57,75115.85,0.2,0.97442,2e-05,3.5855]
[1776383185605,45.57,75116.22,0.2,0.97443,2e-05,3.58417]
[1776383186800,45.57,75116.3,0.2,0.97444,2e-05,3.58358]
[1776383186936,45.57,75116.3,0.2,0.97444,2e-05,3.58358]
[1776383192446,45.56,75116.44,0.2,0.97447,2e-05,3.57875]
[1776383192697,45.56,75116.44,0.2,0.97447,2e-05,3.57875]
[1776383192703,45.56,75116.99,0.2,0.97449,2e-05,3.57699]
[1776383194202,45.56,75117.03,0.2,0.97449,2e-05,3.57651]
[1776383194436,45.56,75117.03,0.2,0.97449,2e-05,3.57651]
[1776383199575,45.55,75117.51,0.2,0.97452,2e-05,3.57307]
[1776383201646,45.55,75117.3,0.2,0.97452,2e-05,3.57323]
[1776383201698,45.55,75117.3,0.2,0.97452,2e-05,3.57323]
[1776383201674,45.55,75116.38,0.2,0.97451,2e-05,3.57516]
[1776383202596,45.55,75115.96,0.2,0.9745,2e-05,3.57584]
[1776383203212,45.55,75115.96,0.2,0.9745,2e-05,3.57584]
[1776383203437,45.55,75115.96,0.2,0.9745,2e-05,3.57584]
[1776383208638,45.54,75115.95,0.2,0.97452,2e-05,3.57365]
[1776383211425,45.54,75115.12,0.2,0.97451,2e-05,3.57499]
[1776383211439,45.54,75115.12,0.2,0.97451,2e-05,3.57499]
[1776383211659,45.54,75114.97,0.2,0.97451,2e-05,3.575]
[1776383213413,45.53,75115.03,0.2,0.97451,2e-05,3.57449]
[1776383213674,45.53,75104.85,0.2,0.97429,2e-05,3.59963]
[1776383214680,45.53,75100.55,0.2,0.9742,2e-05,3.61004]
[1776383216866,45.53,75100.47,0.2,0.97421,2e-05,3.6094]
[1776383217701,45.53,75100.78,0.2,0.97422,2e-05,3.6082]
[1776383222737,45.52,75102.56,0.2,0.97427,2e-05,3.60168]
[1776383223746,45.52,75099.69,0.2,0.97421,2e-05,3.6085]
[1776383224530,45.52,75099.69,0.2,0.97421,2e-05,3.6085]
[1776383224688,45.52,75099.69,0.2,0.97421,2e-05,3.6085]
[1776383226766,45.52,75093.57,0.2,0.97409,2e-05,3.62273]
[1776383227991,45.52,75093.57,0.2,0.97409,2e-05,3.62273]
[1776383228191,45.52,75093.57,0.2,0.97409,2e-05,3.62273]
[1776383228292,45.51,75090.01,0.2,0.97402,2e-05,3.63088]
[1776383229762,45.51,75090.01,0.2,0.97402,2e-05,3.63088]
[1776383229939,45.51,75091.24,0.2,0.97405,2e-05,3.62733]
[1776383235882,45.5,75095.19,0.2,0.97416,2e-05,3.61475]
[1776383237094,45.5,75095.19,0.2,0.97416,2e-05,3.61475]
[1776383237189,45.5,75095.19,0.2,0.97416,2e-05,3.61475]
[1776383237269,45.5,75097.0,0.2,0.97421,2e-05,3.60935]
[1776383239122,45.5,75098.36,0.2,0.97424,2e-05,3.60593]
[1776383239197,45.5,75098.36,0.2,0.97424,2e-05,3.60593]
[1776383245690,45.49,75098.18,0.2,0.97425,2e-05,3.60366]
[1776383245790,45.49,75097.3,0.2,0.97424,2e-05,3.60549]
[1776383245936,45.49,75097.3,0.2,0.97424,2e-05,3.60549]
[1776383245955,45.49,75097.77,0.2,0.97425,2e-05,3.60392]
[1776383247548,45.49,75097.77,0.2,0.97425,2e-05,3.60392]
[1776383247691,45.49,75097.77,0.2,0.97425,2e-05,3.60392]
[1776383250990,45.48,75102.74,0.2,0.97438,2e-05,3.58954]
[1776383252531,45.48,75102.74,0.2,0.97438,2e-05,3.58954]
[1776383252693,45.48,75102.74,0.2,0.97438,2e-05,3.58954]
[1776383258146,45.47,75102.63,0.2,0.97441,2e-05,3.5852]
[1776383258190,45.47,75102.63,0.2,0.97441,2e-05,3.5852]
[1776383258313,45.47,75101.77,0.2,0.97439,2e-05,3.58701]
[1776383260052,45.47,75099.4,0.2,0.97435,2e-05,3.59225]
[1776383261019,45.47,75099.4,0.2,0.97435,2e-05,3.59225]
[1776383261192,45.47,75099.4,0.2,0.97435,2e-05,3.59225]
[1776383261292,45.47,75094.24,0.2,0.97424,2e-05,3.60486]
[1776383262175,45.47,75094.24,0.2,0.97424,2e-05,3.60486]
[1776383262189,45.47,75094.24,0.2,0.97424,2e-05,3.60486]
[1776383262276,45.47,75094.52,0.2,0.97425,2e-05,3.60378]
[1776383267102,45.46,75082.16,0.2,0.97399,2e-05,3.63386]
[1776383268109,45.47,75079.43,0.2,0.97392,2e-05,3.64113]
[1776383271822,45.47,75081.0,0.2,0.97395,2e-05,3.63782]
[1776383271938,45.47,75081.25,0.2,0.97395,2e-05,3.63752]
[1776383272201,45.47,75081.25,0.2,0.97395,2e-05,3.63752]
[1776383272303,45.47,75080.85,0.2,0.97394,2e-05,3.63887]
[1776383274198,45.47,75081.17,0.2,0.97395,2e-05,3.63838]
[1776383274240,45.47,75081.65,0.2,0.97395,2e-05,3.6375]
[1776383276165,45.47,75088.53,0.2,0.9741,2e-05,3.62075]
[1776383277172,45.48,75090.6,0.2,0.97414,2e-05,3.61588]
[1776383278377,45.48,75090.6,0.2,0.97414,2e-05,3.61588]
[1776383278439,45.48,75090.6,0.2,0.97414,2e-05,3.61588]
[1776383282006,45.48,75092.36,0.2,0.97417,2e-05,3.61291]
[1776383282196,45.48,75092.36,0.2,0.97417,2e-05,3.61291]
[1776383282207,45.48,75093.35,0.2,0.97419,2e-05,3.61078]
[1776383286235,45.49,75088.39,0.2,0.97407,2e-05,3.6248]
[1776383287138,45.49,75088.39,0.2,0.97407,2e-05,3.6248]
[1776383287192,45.49,75088.39,0.2,0.97407,2e-05,3.6248]
[1776383288603,45.49,75085.47,0.2,0.974,2e-05,3.63254]
[1776383288695,45.49,75085.47,0.2,0.974,2e-05,3.63254]
[1776383288704,45.49,75084.94,0.2,0.97398,2e-05,3.63422]
[1776383290263,45.49,75081.16,0.2,0.97389,2e-05,3.64447]
[1776383293825,45.49,75083.54,0.2,0.97394,2e-05,3.63907]
[1776383293871,45.49,75089.77,0.2,0.97408,2e-05,3.62364]
[1776383293937,45.49,75089.77,0.2,0.97408,2e-05,3.62364]
[1776383300333,45.5,75091.68,0.2,0.9741,2e-05,3.62127]
[1776383301808,45.5,75091.68,0.2,0.9741,2e-05,3.62127]
[1776383301937,45.5,75090.91,0.2,0.97408,2e-05,3.62357]
[1776383303216,45.51,75090.52,0.2,0.97407,2e-05,3.6249]
[1776383303449,45.51,75090.52,0.2,0.97407,2e-05,3.6249]
[1776383303551,45.51,75090.87,0.2,0.97407,2e-05,3.62435]
[1776383308389,45.51,75085.61,0.2,0.97394,2e-05,3.63931]
[1776383309345,45.51,75085.61,0.2,0.97394,2e-05,3.63931]
[1776383309437,45.51,75085.61,0.2,0.97394,2e-05,3.63931]
[1776383315246,45.52,75085.47,0.2,0.97394,2e-05,3.63897]
[1776383315434,45.52,75085.47,0.2,0.97394,2e-05,3.63897]
[1776383315438,45.52,75086.21,0.2,0.97395,2e-05,3.6374]
[1776383320760,45.52,75084.17,0.2,0.9739,2e-05,3.64379]
[1776383320945,45.52,75084.42,0.2,0.9739,2e-05,3.64346]
[1776383326520,45.53,75083.3,0.2,0.97386,2e-05,3.64805]
[1776383331555,45.53,75084.08,0.2,0.97386,2e-05,3.64751]
[1776383335583,45.54,75077.54,0.2,0.97371,2e-05,3.66528]
[1776383340618,45.54,75074.67,0.2,0.97363,2e-05,3.67386]
[1776383341631,45.54,75074.67,0.2,0.97363,2e-05,3.67386]
[1776383341694,45.54,75074.67,0.2,0.97363,2e-05,3.67386]
[1776383343683,45.54,75073.42,0.2,0.9736,2e-05,3.67753]
[1776383343731,45.55,75074.07,0.2,0.97362,2e-05,3.67611]
[1776383349681,45.55,75072.61,0.2,0.97357,2e-05,3.68126]
[1776383350850,45.55,75072.61,0.2,0.97357,2e-05,3.68126]
[1776383350937,45.55,75072.61,0.2,0.97357,2e-05,3.68126]
[1776383357683,45.56,75074.4,0.2,0.9736,2e-05,3.67828]
[1776383357944,45.56,75074.4,0.2,0.9736,2e-05,3.67828]
[1776383358753,45.56,75074.05,0.2,0.97359,2e-05,3.67941]
[1776383358937,45.56,75074.05,0.2,0.97359,2e-05,3.67941]
[1776383358854,45.56,75074.23,0.2,0.97359,2e-05,3.67917]
[1776383360773,45.56,75080.04,0.2,0.97371,2e-05,3.66483]
[1776383361773,45.56,75094.6,0.2,0.97404,2e-05,3.62739]
[1776383362858,45.56,75094.6,0.2,0.97404,2e-05,3.62739]
[1776383362959,45.56,75094.92,0.2,0.97405,2e-05,3.62612]
[1776383364715,45.55,75095.62,0.2,0.97407,2e-05,3.6239]
[1776383368824,45.54,75096.79,0.2,0.97413,2e-05,3.61756]
[1776383368943,45.54,75096.79,0.2,0.97413,2e-05,3.61756]
[1776383371342,45.54,75097.08,0.2,0.97414,2e-05,3.61546]
[1776383371437,45.54,75097.08,0.2,0.97414,2e-05,3.61546]
[1776383371846,45.54,75097.56,0.2,0.97417,2e-05,3.61154]
[1776383376328,45.53,75100.02,0.2,0.97423,2e-05,3.60447]
[1776383376441,45.53,75100.02,0.2,0.97423,2e-05,3.60447]
[1776383381915,45.53,75100.08,0.2,0.97426,2e-05,3.60197]
[1776383385793,45.52,75098.68,0.2,0.97424,2e-05,3.60434]
[1776383385943,45.52,75098.68,0.2,0.97424,2e-05,3.60434]
[1776383387759,45.52,75097.53,0.2,0.97422,2e-05,3.60647]
[1776383387945,45.52,75097.53,0.2,0.97422,2e-05,3.60647]
[1776383387958,45.52,75097.33,0.2,0.97422,2e-05,3.60605]
[1776383391421,45.51,75093.93,0.2,0.97416,2e-05,3.61317]
[1776383391436,45.51,75093.93,0.2,0.97416,2e-05,3.61317]
[1776383396014,45.52,75086.82,0.2,0.97399,2e-05,3.63305]
[1776383397106,45.52,75086.82,0.2,0.97399,2e-05,3.63305]
[1776383397191,45.52,75086.82,0.2,0.97399,2e-05,3.63305]
[1776383398801,45.52,75085.83,0.2,0.97396,2e-05,3.63628]
[1776383398938,45.52,75085.83,0.2,0.97396,2e-05,3.63628]
[1776383398902,45.52,75085.47,0.2,0.97395,2e-05,3.63754]
[1776383404702,45.53,75083.27,0.2,0.97389,2e-05,3.64449]
[1776383404938,45.53,75083.27,0.2,0.97389,2e-05,3.64449]
[1776383410793,45.53,75081.63,0.2,0.97383,2e-05,3.65094]
[1776383410938,45.53,75081.63,0.2,0.97383,2e-05,3.65094]
[1776383410796,45.54,75081.57,0.2,0.97383,2e-05,3.65141]
[1776383413030,45.54,75083.39,0.2,0.97386,2e-05,3.64744]
[1776383413183,45.54,75083.39,0.2,0.97386,2e-05,3.64744]
[1776383419178,45.53,75087.12,0.2,0.97397,2e-05,3.63508]
[1776383422076,45.52,75086.77,0.2,0.97398,2e-05,3.63401]
[1776383422191,45.52,75086.77,0.2,0.97398,2e-05,3.63401]
[1776383423480,45.52,75088.7,0.2,0.97403,2e-05,3.62815]
[1776383423694,45.52,75088.7,0.2,0.97403,2e-05,3.62815]
[1776383423794,45.51,75089.09,0.2,0.97404,2e-05,3.6262]
[1776383429249,45.51,75090.49,0.2,0.9741,2e-05,3.6202]
[1776383431422,45.5,75091.37,0.2,0.97412,2e-05,3.61757]
[1776383431439,45.5,75091.37,0.2,0.97412,2e-05,3.61757]
[1776383437780,45.5,75095.59,0.2,0.97425,2e-05,3.60202]
[1776383437942,45.5,75095.59,0.2,0.97425,2e-05,3.60202]
[1776383439715,45.49,75097.8,0.2,0.9743,2e-05,3.59571]
[1776383439937,45.49,75097.8,0.2,0.9743,2e-05,3.59571]
[1776383440034,45.49,75097.72,0.2,0.97431,2e-05,3.59554]
[1776383445007,45.49,75094.62,0.2,0.97426,2e-05,3.60129]
[1776383445190,45.48,75095.05,0.2,0.97427,2e-05,3.59983]
[1776383450397,45.47,75098.8,0.2,0.97438,2e-05,3.5866]
[1776383451272,45.47,75098.8,0.2,0.97438,2e-05,3.5866]
[1776383451440,45.47,75098.8,0.2,0.97438,2e-05,3.5866]
[1776383452382,45.47,75099.35,0.2,0.9744,2e-05,3.58433]
[1776383452439,45.47,75099.35,0.2,0.9744,2e-05,3.58433]
[1776383452538,45.47,75099.42,0.2,0.97441,2e-05,3.58327]
[1776383459460,45.44,75099.03,0.2,0.97445,2e-05,3.57814]
[1776383463502,45.43,75091.45,0.2,0.97432,2e-05,3.59373]
[1776383464698,45.43,75091.45,0.2,0.97432,2e-05,3.59373]
[1776383464937,45.43,75091.45,0.2,0.97432,2e-05,3.59373]
[1776383468090,45.42,75088.65,0.2,0.97429,2e-05,3.59722]
[1776383468194,45.42,75088.65,0.2,0.97429,2e-05,3.59722]
[1776383468537,45.42,75088.58,0.2,0.97429,2e-05,3.59651]
[1776383473572,45.4,75088.07,0.2,0.97432,2e-05,3.59335]
[1776383475308,45.4,75087.99,0.2,0.97433,2e-05,3.59267]
[1776383475445,45.4,75087.99,0.2,0.97433,2e-05,3.59267]
[1776383482635,45.38,75087.52,0.2,0.97438,2e-05,3.58682]
[1776383485715,45.37,75084.55,0.2,0.97433,2e-05,3.59254]
[1776383485937,45.37,75084.55,0.2,0.97433,2e-05,3.59254]
[1776383487793,45.36,75082.51,0.2,0.9743,2e-05,3.59591]
[1776383487936,45.36,75082.51,0.2,0.9743,2e-05,3.59591]
[1776383488026,45.36,75083.53,0.2,0.97433,2e-05,3.59244]
[1776383489477,45.36,75084.79,0.2,0.97436,2e-05,3.58838]
[1776383489698,45.36,75084.79,0.2,0.97436,2e-05,3.58838]
[1776383495727,45.35,75089.09,0.2,0.97449,2e-05,3.5728]
[1776383497461,45.35,75089.1,0.2,0.97449,2e-05,3.57245]
[1776383497693,45.35,75089.1,0.2,0.97449,2e-05,3.57245]
[1776383499354,45.35,75090.16,0.2,0.97452,2e-05,3.56916]
[1776383499437,45.35,75090.16,0.2,0.97452,2e-05,3.56916]
[1776383499755,45.35,75090.39,0.2,0.97453,2e-05,3.56827]
[1776383502776,45.34,75093.94,0.2,0.97462,2e-05,3.55845]
[1776383503276,45.34,75093.94,0.2,0.97462,2e-05,3.55845]
[1776383503443,45.34,75093.94,0.2,0.97462,2e-05,3.55845]
[1776383508818,45.33,75093.62,0.2,0.97464,2e-05,3.55537]
[1776383511748,45.32,75092.93,0.2,0.97464,2e-05,3.55545]
[1776383511937,45.32,75092.93,0.2,0.97464,2e-05,3.55545]
[1776383512046,45.32,75088.75,0.2,0.97456,2e-05,3.5651]
[1776383514170,45.32,75087.7,0.2,0.97455,2e-05,3.56605]
[1776383514194,45.32,75087.7,0.2,0.97455,2e-05,3.56605]
[1776383514862,45.31,75088.02,0.2,0.97456,2e-05,3.56441]
[1776383519897,45.3,75088.47,0.2,0.9746,2e-05,3.56015]
[1776383524932,45.3,75089.32,0.2,0.97463,2e-05,3.55653]
[1776383525749,45.3,75089.32,0.2,0.97463,2e-05,3.55653]
[1776383525940,45.3,75089.32,0.2,0.97463,2e-05,3.55653]
[1776383530974,45.29,75093.72,0.2,0.97475,2e-05,3.5428]
[1776383531856,45.29,75093.72,0.2,0.97475,2e-05,3.5428]
[1776383531940,45.29,75093.72,0.2,0.97475,2e-05,3.5428]
[1776383534221,45.29,75093.29,0.2,0.97475,2e-05,3.54306]
[1776383534437,45.29,75093.29,0.2,0.97475,2e-05,3.54306]
[1776383535006,45.28,75092.82,0.2,0.97474,2e-05,3.54397]
[1776383540037,45.27,75094.67,0.2,0.97481,2e-05,3.53586]
[1776383543058,45.26,75098.47,0.2,0.97491,2e-05,3.524]
[1776383544702,45.26,75098.44,0.2,0.97492,2e-05,3.5233]
[1776383545662,45.26,75099.32,0.2,0.97494,2e-05,3.52034]
[1776383545692,45.26,75099.32,0.2,0.97494,2e-05,3.52034]
[1776383546079,45.26,75101.93,0.2,0.975,2e-05,3.51362]
[1776383551114,45.25,75101.23,0.2,0.97502,2e-05,3.51122]
[1776383553752,45.25,75101.01,0.2,0.97502,2e-05,3.51026]
[1776383553937,45.25,75101.01,0.2,0.97502,2e-05,3.51026]
[1776383559169,45.24,75100.21,0.2,0.97503,2e-05,3.50933]
[1776383564913,45.23,75099.13,0.2,0.97502,2e-05,3.51006]
[1776383564937,45.23,75099.13,0.2,0.97502,2e-05,3.51006]
[1776383564963,45.23,75099.0,0.2,0.97503,2e-05,3.50887]
[1776383566873,45.23,75099.0,0.2,0.97503,2e-05,3.50887]
[1776383566936,45.23,75099.0,0.2,0.97503,2e-05,3.50887]
[1776383567037,45.22,75095.06,0.2,0.97496,2e-05,3.51716]
[1776383572261,45.21,75096.22,0.2,0.97502,2e-05,3.51073]
[1776383576260,45.21,75097.17,0.2,0.97504,2e-05,3.50769]
[1776383576435,45.21,75097.17,0.2,0.97504,2e-05,3.50769]
[1776383576536,45.21,75097.35,0.2,0.97505,2e-05,3.50702]
[1776383577712,45.21,75097.35,0.2,0.97505,2e-05,3.50702]
[1776383577935,45.21,75097.35,0.2,0.97505,2e-05,3.50702]
[1776383583339,45.2,75101.78,0.2,0.97516,2e-05,3.49404]
[1776383586865,45.2,75101.71,0.2,0.97516,2e-05,3.49382]
[1776383586942,45.2,75101.71,0.2,0.97516,2e-05,3.49382]
[1776383586960,45.2,75101.56,0.2,0.97516,2e-05,3.49399]
[1776383587248,45.2,75101.56,0.2,0.97516,2e-05,3.49399]
[1776383587469,45.2,75101.56,0.2,0.97516,2e-05,3.49399]
[1776383592882,45.19,75098.72,0.2,0.97512,2e-05,3.49841]
[1776383592942,45.19,75098.72,0.2,0.97512,2e-05,3.49841]
[1776383593158,45.19,75098.72,0.2,0.97512,2e-05,3.49841]
[1776383593198,45.18,75098.82,0.2,0.97513,2e-05,3.49742]
[1776383597847,45.18,75099.19,0.2,0.97516,2e-05,3.49408]
[1776383597938,45.18,75099.19,0.2,0.97516,2e-05,3.49408]
[1776383597942,45.17,75098.79,0.2,0.97516,2e-05,3.49434]
[1776383598444,45.17,75095.27,0.2,0.97509,2e-05,3.50234]
[1776383599451,45.17,75091.75,0.2,0.97501,2e-05,3.51088]
[1776383600792,45.17,75091.75,0.2,0.97501,2e-05,3.51088]
[1776383600937,45.17,75091.75,0.2,0.97501,2e-05,3.51088]
[1776383606500,45.15,75087.99,0.2,0.97498,2e-05,3.51485]
[1776383608513,45.15,75081.72,0.2,0.97486,2e-05,3.52895]
[1776383609837,45.15,75081.72,0.2,0.97486,2e-05,3.52895]
[1776383609936,45.15,75081.72,0.2,0.97486,2e-05,3.52895]
[1776383610031,45.15,75080.14,0.2,0.97483,2e-05,3.53264]
[1776383611542,45.14,75077.41,0.2,0.97477,2e-05,3.53867]
[1776383611693,45.14,75077.41,0.2,0.97477,2e-05,3.53867]
[1776383611772,45.14,75074.84,0.2,0.97473,2e-05,3.54257]
[1776383617578,45.14,75071.66,0.2,0.97468,2e-05,3.54878]
[1776383621570,45.13,75071.52,0.2,0.97468,2e-05,3.54823]
[1776383621691,45.13,75071.52,0.2,0.97468,2e-05,3.54823]
[1776383622026,45.13,75071.52,0.2,0.97468,2e-05,3.54823]
[1776383622189,45.13,75071.52,0.2,0.97468,2e-05,3.54823]
[1776383622127,45.13,75071.8,0.2,0.97469,2e-05,3.54723]
[1776383627661,45.13,75072.27,0.2,0.97472,2e-05,3.54457]
[1776383632684,45.12,75071.4,0.2,0.97471,2e-05,3.54501]
[1776383634046,45.12,75071.4,0.2,0.97471,2e-05,3.54501]
[1776383634191,45.12,75071.4,0.2,0.97471,2e-05,3.54501]
[1776383634214,45.12,75071.03,0.2,0.97471,2e-05,3.54564]
[1776383635066,45.12,75071.03,0.2,0.97471,2e-05,3.54564]
[1776383635194,45.12,75071.03,0.2,0.97471,2e-05,3.54564]
[1776383640740,45.11,75070.98,0.2,0.97472,2e-05,3.54369]
[1776383645019,45.11,75072.33,0.2,0.97476,2e-05,3.53943]
[1776383645201,45.11,75072.33,0.2,0.97476,2e-05,3.53943]
[1776383645115,45.11,75074.38,0.2,0.97481,2e-05,3.534]
[1776383645775,45.11,75076.09,0.2,0.97485,2e-05,3.52944]
[1776383646343,45.11,75076.09,0.2,0.97485,2e-05,3.52944]
[1776383646435,45.11,75076.09,0.2,0.97485,2e-05,3.52944]
[1776383651293,45.1,75075.93,0.2,0.97487,2e-05,3.52635]
[1776383651438,45.1,75075.93,0.2,0.97487,2e-05,3.52635]
[1776383651700,45.1,75075.93,0.2,0.97487,2e-05,3.52635]
[1776383651939,45.1,75075.93,0.2,0.97487,2e-05,3.52635]
[1776383651965,45.1,75075.8,0.2,0.97487,2e-05,3.52641]
[1776383653835,45.09,75083.7,0.2,0.97505,2e-05,3.50615]
[1776383654789,45.09,75083.7,0.2,0.97505,2e-05,3.50615]
[1776383654950,45.09,75083.7,0.2,0.97505,2e-05,3.50615]
[1776383654994,45.09,75087.3,0.2,0.97513,2e-05,3.49696]
[1776383655679,45.09,75087.3,0.2,0.97513,2e-05,3.49696]
[1776383655690,45.09,75087.3,0.2,0.97513,2e-05,3.49696]
[1776383660884,45.08,75087.75,0.2,0.97517,2e-05,3.4922]
[1776383661383,45.08,75087.75,0.2,0.97517,2e-05,3.4922]
[1776383661436,45.08,75087.75,0.2,0.97517,2e-05,3.4922]
[1776383661910,45.08,75087.75,0.2,0.97517,2e-05,3.4922]
[1776383661942,45.08,75087.75,0.2,0.97517,2e-05,3.4922]
[1776383661949,45.08,75087.84,0.2,0.97518,2e-05,3.49123]
[1776383667943,45.06,75088.67,0.2,0.97523,2e-05,3.48476]
[1776383669096,45.06,75088.67,0.2,0.97523,2e-05,3.48476]
[1776383669191,45.06,75088.67,0.2,0.97523,2e-05,3.48476]
[1776383669189,45.06,75085.46,0.2,0.97517,2e-05,3.49201]
[1776383669957,45.06,75083.09,0.2,0.97512,2e-05,3.49716]
[1776383670319,45.06,75083.09,0.2,0.97512,2e-05,3.49716]
[1776383670440,45.06,75083.09,0.2,0.97512,2e-05,3.49716]
[1776383675999,45.05,75080.2,0.2,0.9751,2e-05,3.49903]
[1776383677006,45.05,75073.37,0.2,0.97495,2e-05,3.51663]
[1776383678269,45.05,75073.37,0.2,0.97495,2e-05,3.51663]
[1776383678436,45.05,75072.48,0.2,0.97493,2e-05,3.51938]
[1776383679172,45.05,75072.48,0.2,0.97493,2e-05,3.51938]
[1776383679203,45.05,75072.48,0.2,0.97493,2e-05,3.51938]
[1776383679273,45.05,75072.26,0.2,0.97492,2e-05,3.52046]
[1776383680027,45.06,75069.24,0.2,0.97485,2e-05,3.52854]
[1776383684539,45.06,75067.9,0.2,0.9748,2e-05,3.53392]
[1776383684688,45.06,75067.9,0.2,0.9748,2e-05,3.53392]
[1776383687353,45.06,75067.8,0.2,0.9748,2e-05,3.53407]
[1776383687436,45.06,75067.8,0.2,0.9748,2e-05,3.53407]
[1776383688083,45.06,75067.61,0.2,0.97479,2e-05,3.53505]
[1776383690585,45.07,75068.55,0.2,0.97481,2e-05,3.53316]
[1776383690692,45.07,75068.55,0.2,0.97481,2e-05,3.53316]
[1776383696139,45.08,75070.27,0.2,0.97482,2e-05,3.53186]
[1776383697146,45.08,75073.1,0.2,0.97488,2e-05,3.52528]
[1776383698155,45.08,75076.21,0.2,0.97494,2e-05,3.51802]
[1776383698566,45.08,75076.21,0.2,0.97494,2e-05,3.51802]
[1776383698690,45.08,75076.21,0.2,0.97494,2e-05,3.51802]
[1776383699160,45.08,75075.78,0.2,0.97493,2e-05,3.51963]
[1776383699675,45.08,75075.78,0.2,0.97493,2e-05,3.51963]
[1776383699693,45.08,75075.78,0.2,0.97493,2e-05,3.51963]
[1776383705202,45.09,75075.54,0.2,0.97491,2e-05,3.52123]
[1776383710237,45.09,75076.13,0.2,0.97493,2e-05,3.51969]
[1776383710574,45.09,75076.13,0.2,0.97493,2e-05,3.51969]
[1776383710695,45.09,75076.13,0.2,0.97493,2e-05,3.51969]
[1776383711244,45.09,75076.42,0.2,0.97493,2e-05,3.51895]
[1776383711538,45.09,75076.42,0.2,0.97493,2e-05,3.51895]
[1776383711695,45.09,75076.42,0.2,0.97493,2e-05,3.51895]
[1776383717287,45.09,75074.8,0.2,0.97489,2e-05,3.52344]
[1776383722327,45.09,75073.61,0.2,0.97485,2e-05,3.52791]
[1776383729376,45.1,75074.35,0.2,0.97484,2e-05,3.52959]
[1776383733201,45.11,75075.49,0.2,0.97487,2e-05,3.52525]
[1776383733291,45.11,75076.44,0.2,0.97489,2e-05,3.5231]
[1776383733437,45.11,75076.44,0.2,0.97489,2e-05,3.5231]
[1776383734175,45.11,75076.44,0.2,0.97489,2e-05,3.5231]
[1776383734193,45.11,75076.44,0.2,0.97489,2e-05,3.5231]
[1776383734276,45.11,75077.27,0.2,0.97491,2e-05,3.52076]
[1776383739446,45.1,75077.16,0.2,0.97492,2e-05,3.51976]
[1776383742863,45.1,75078.63,0.2,0.97496,2e-05,3.51557]
[1776383742935,45.1,75078.63,0.2,0.97496,2e-05,3.51557]
[1776383742965,45.1,75081.84,0.2,0.97503,2e-05,3.50705]
[1776383743957,45.1,75081.84,0.2,0.97503,2e-05,3.50705]
[1776383744195,45.1,75081.84,0.2,0.97503,2e-05,3.50705]
[1776383749516,45.1,75081.65,0.2,0.97503,2e-05,3.50663]
[1776383750640,45.1,75081.65,0.2,0.97503,2e-05,3.50663]
[1776383750694,45.1,75081.65,0.2,0.97503,2e-05,3.50663]
[1776383757572,45.11,75081.49,0.2,0.97499,2e-05,3.51121]
[1776383762607,45.12,75081.99,0.2,0.97498,2e-05,3.51253]
[1776383765892,45.12,75081.92,0.2,0.97498,2e-05,3.51321]
[1776383765934,45.12,75081.92,0.2,0.97498,2e-05,3.51321]
[1776383765993,45.12,75081.92,0.2,0.97497,2e-05,3.51422]
[1776383767847,45.13,75081.71,0.2,0.97496,2e-05,3.51525]
[1776383767942,45.13,75081.71,0.2,0.97496,2e-05,3.51525]
[1776383771782,45.13,75081.65,0.2,0.97494,2e-05,3.5174]
[1776383771941,45.13,75081.65,0.2,0.97494,2e-05,3.5174]
[1776383772144,45.13,75076.53,0.2,0.97483,2e-05,3.53068]
[1776383772769,45.13,75076.53,0.2,0.97483,2e-05,3.53068]
[1776383772940,45.13,75076.53,0.2,0.97483,2e-05,3.53068]
[1776383773686,45.14,75072.19,0.2,0.97473,2e-05,3.54249]
[1776383777428,45.14,75073.54,0.2,0.97474,2e-05,3.54047]
[1776383777435,45.14,75073.54,0.2,0.97474,2e-05,3.54047]
[1776383777714,45.14,75077.54,0.2,0.97483,2e-05,3.53091]
[1776383778713,45.14,75077.54,0.2,0.97483,2e-05,3.53091]
[1776383778937,45.14,75077.54,0.2,0.97483,2e-05,3.53091]
[1776383779017,45.15,75080.25,0.2,0.97488,2e-05,3.52462]
[1776383783632,45.15,75079.95,0.2,0.97486,2e-05,3.5273]
[1776383783698,45.15,75079.95,0.2,0.97486,2e-05,3.5273]
[1776383783756,45.15,75085.47,0.2,0.97498,2e-05,3.51347]
[1776383784762,45.15,75090.97,0.2,0.9751,2e-05,3.49898]
[1776383785727,45.15,75090.97,0.2,0.9751,2e-05,3.49898]
[1776383785940,45.15,75090.97,0.2,0.9751,2e-05,3.49898]
[1776383786777,45.15,75093.81,0.2,0.97517,2e-05,3.49092]
[1776383791515,45.14,75095.4,0.2,0.97523,2e-05,3.48448]
[1776383791689,45.14,75095.4,0.2,0.97523,2e-05,3.48448]
[1776383791812,45.13,75096.05,0.2,0.97526,2e-05,3.47964]
[1776383793826,45.13,75100.49,0.2,0.97537,2e-05,3.46719]
[1776383794576,45.13,75100.49,0.2,0.97537,2e-05,3.46719]
[1776383794693,45.13,75100.49,0.2,0.97537,2e-05,3.46719]
[1776383799868,45.11,75099.78,0.2,0.97539,2e-05,3.46466]
[1776383801939,45.11,75099.51,0.2,0.97539,2e-05,3.46462]
[1776383802192,45.11,75099.51,0.2,0.97539,2e-05,3.46462]
[1776383804555,45.1,75099.51,0.2,0.97541,2e-05,3.4625]
[1776383804688,45.1,75099.51,0.2,0.97541,2e-05,3.4625]
[1776383804903,45.1,75099.57,0.2,0.97542,2e-05,3.46165]
[1776383809938,45.09,75099.38,0.2,0.97544,2e-05,3.45865]
[1776383813444,45.08,75099.17,0.2,0.97546,2e-05,3.4571]
[1776383813690,45.08,75099.17,0.2,0.97546,2e-05,3.4571]
[1776383818001,45.08,75099.15,0.2,0.97547,2e-05,3.4551]
[1776383818041,45.07,75128.56,0.2,0.9761,2e-05,3.38182]
[1776383819001,45.07,75131.56,0.2,0.97617,2e-05,3.374]
[1776383821425,45.07,75129.66,0.2,0.97613,2e-05,3.37807]
[1776383822029,45.06,75122.59,0.2,0.976,2e-05,3.39414]
[1776383823036,45.06,75114.22,0.2,0.97583,2e-05,3.41398]
[1776383824043,45.06,75113.13,0.2,0.97581,2e-05,3.41603]
[1776383829078,45.05,75109.07,0.2,0.97575,2e-05,3.42291]
[1776383833304,45.04,75108.42,0.2,0.97575,2e-05,3.42265]
[1776383833440,45.04,75108.42,0.2,0.97575,2e-05,3.42265]
[1776383833405,45.04,75107.29,0.2,0.97573,2e-05,3.4248]
[1776383834228,45.04,75107.29,0.2,0.97573,2e-05,3.4248]
[1776383834441,45.04,75107.29,0.2,0.97573,2e-05,3.4248]
[1776383834260,45.04,75107.3,0.2,0.97574,2e-05,3.42416]
[1776383835120,45.04,75109.31,0.2,0.97578,2e-05,3.41862]
[1776383838908,45.03,75108.54,0.2,0.97578,2e-05,3.41869]
[1776383844183,45.02,75109.43,0.2,0.97583,2e-05,3.41293]
[1776383849218,45.01,75108.47,0.2,0.97584,2e-05,3.41236]
[1776383853275,45.0,75109.33,0.2,0.97589,2e-05,3.40609]
[1776383853439,45.0,75109.33,0.2,0.97589,2e-05,3.40609]
[1776383857489,44.99,75109.54,0.2,0.97591,2e-05,3.40276]
[1776383857697,44.99,75109.54,0.2,0.97591,2e-05,3.40276]
[1776383860296,44.99,75106.7,0.2,0.97587,2e-05,3.40802]
[1776383862877,44.98,75107.57,0.2,0.9759,2e-05,3.40476]
[1776383862937,44.98,75107.57,0.2,0.9759,2e-05,3.40476]
[1776383868351,44.98,75114.38,0.2,0.97606,2e-05,3.38593]
[1776383869280,44.98,75114.38,0.2,0.97606,2e-05,3.38593]
[1776383869447,44.98,75114.38,0.2,0.97606,2e-05,3.38593]
[1776383870365,44.97,75117.83,0.2,0.97613,2e-05,3.37703]
[1776383871373,44.97,75119.6,0.2,0.97618,2e-05,3.37222]
[1776383872380,44.97,75123.32,0.2,0.97626,2e-05,3.36271]
[1776383873387,44.97,75126.52,0.2,0.97633,2e-05,3.35448]
[1776383873968,44.97,75126.52,0.2,0.97633,2e-05,3.35448]
[1776383874192,44.97,75126.52,0.2,0.97633,2e-05,3.35448]
[1776383877415,44.96,75128.71,0.2,0.97639,2e-05,3.34735]
[1776383879017,44.96,75129.36,0.2,0.9764,2e-05,3.34533]
[1776383879430,44.96,75154.28,0.2,0.97692,2e-05,3.28515]
[1776383880436,44.96,75160.06,0.2,0.97704,2e-05,3.27108]
[1776383882473,44.96,75159.71,0.2,0.97703,2e-05,3.27159]
[1776383886478,44.95,75155.8,0.2,0.97697,2e-05,3.27927]
[1776383887711,44.95,75155.79,0.2,0.97697,2e-05,3.27897]
[1776383888444,44.95,75155.79,0.2,0.97697,2e-05,3.27897]
[1776383888492,44.95,75155.59,0.2,0.97697,2e-05,3.27911]
[1776383890442,44.95,75155.56,0.2,0.97697,2e-05,3.27884]
[1776383890506,44.95,75155.58,0.2,0.97697,2e-05,3.27846]
[1776383895540,44.94,75156.57,0.2,0.97701,2e-05,3.27443]
[1776383900892,44.94,75158.44,0.2,0.97706,2e-05,3.26868]
[1776383900936,44.94,75158.44,0.2,0.97706,2e-05,3.26868]
[1776383906620,44.93,75159.57,0.2,0.9771,2e-05,3.26345]
[1776383908904,44.93,75159.28,0.2,0.9771,2e-05,3.26383]
[1776383908937,44.93,75159.28,0.2,0.9771,2e-05,3.26383]
[1776383910648,44.92,75164.17,0.2,0.9772,2e-05,3.25134]
[1776383911678,44.92,75164.17,0.2,0.9772,2e-05,3.25134]
[1776383911690,44.92,75164.17,0.2,0.9772,2e-05,3.25134]
[1776383911779,44.92,75163.82,0.2,0.97721,2e-05,3.2495]
[1776383912574,44.92,75163.82,0.2,0.97721,2e-05,3.2495]
[1776383912699,44.92,75163.82,0.2,0.97721,2e-05,3.2495]
[1776383912776,44.92,75169.57,0.2,0.97733,2e-05,3.23565]
[1776383915300,44.92,75170.2,0.2,0.97735,2e-05,3.23391]
[1776383915440,44.92,75170.2,0.2,0.97735,2e-05,3.23391]
[1776383915496,44.92,75174.96,0.2,0.97744,2e-05,3.22246]
[1776383920723,44.91,75175.61,0.2,0.97747,2e-05,3.21957]
[1776383922738,44.91,75171.27,0.2,0.97738,2e-05,3.22931]
[1776383925376,44.91,75171.08,0.2,0.97738,2e-05,3.22952]
[1776383925443,44.91,75171.08,0.2,0.97738,2e-05,3.22952]
[1776383927429,44.91,75175.06,0.2,0.97747,2e-05,3.21969]
[1776383927434,44.91,75175.06,0.2,0.97747,2e-05,3.21969]
[1776383927530,44.91,75175.16,0.2,0.97747,2e-05,3.21924]
[1776383932808,44.9,75175.09,0.2,0.97748,2e-05,3.21807]
[1776383937843,44.9,75175.61,0.2,0.9775,2e-05,3.21578]
[1776383939046,44.9,75175.61,0.2,0.9775,2e-05,3.21578]
[1776383939203,44.9,75175.61,0.2,0.9775,2e-05,3.21578]
[1776383941871,44.9,75183.65,0.2,0.97766,2e-05,3.19614]
[1776383942738,44.9,75183.65,0.2,0.97766,2e-05,3.19614]
[1776383942938,44.9,75183.65,0.2,0.97766,2e-05,3.19614]
[1776383943034,44.9,75184.14,0.2,0.97767,2e-05,3.19482]
[1776383945369,44.9,75184.28,0.2,0.97768,2e-05,3.19432]
[1776383945437,44.9,75184.28,0.2,0.97768,2e-05,3.19432]
[1776383950939,44.89,75184.31,0.2,0.97769,2e-05,3.19301]
[1776383955974,44.89,75184.68,0.2,0.9777,2e-05,3.19126]
[1776383959902,44.89,75184.9,0.2,0.97771,2e-05,3.19022]
[1776383959940,44.89,75184.9,0.2,0.97771,2e-05,3.19022]
[1776383961771,44.89,75185.18,0.2,0.97772,2e-05,3.18922]
[1776383961941,44.89,75185.18,0.2,0.97772,2e-05,3.18922]
[1776383962018,44.88,75185.31,0.2,0.97773,2e-05,3.18874]
[1776383967053,44.88,75184.84,0.2,0.97772,2e-05,3.18899]
[1776383972088,44.88,75186.4,0.2,0.97778,2e-05,3.18215]
[1776383977123,44.88,75186.14,0.2,0.97778,2e-05,3.18194]
[1776383981509,44.87,75186.45,0.2,0.97779,2e-05,3.18072]
[1776383981688,44.87,75185.9,0.2,0.97778,2e-05,3.18184]
[1776383987194,44.87,75184.31,0.2,0.97776,2e-05,3.18455]
[1776383990204,44.87,75182.7,0.2,0.97773,2e-05,3.18796]
[1776383990436,44.87,75182.7,0.2,0.97773,2e-05,3.18796]
[1776383990452,44.87,75178.15,0.2,0.97764,2e-05,3.19841]
[1776383991222,44.87,75172.83,0.2,0.97754,2e-05,3.21067]
[1776383993236,44.87,75169.27,0.2,0.97747,2e-05,3.21858]
[1776383993804,44.87,75169.27,0.2,0.97747,2e-05,3.21858]
[1776383993941,44.87,75169.27,0.2,0.97747,2e-05,3.21858]
[1776383994243,44.87,75169.31,0.2,0.97747,2e-05,3.21826]
[1776383999278,44.86,75167.13,0.2,0.97744,2e-05,3.22224]
[1776384001292,44.86,75168.15,0.2,0.97746,2e-05,3.21938]
[1776384002306,44.86,75162.84,0.2,0.97736,2e-05,3.23165]
[1776384003311,44.86,75158.55,0.2,0.97727,2e-05,3.24153]
[1776384006738,44.86,75156.51,0.2,0.97724,2e-05,3.24556]
[1776384006935,44.86,75156.51,0.2,0.97724,2e-05,3.24556]
[1776384009353,44.85,75160.79,0.2,0.97733,2e-05,3.23464]
[1776384010535,44.85,75160.79,0.2,0.97733,2e-05,3.23464]
[1776384010695,44.85,75159.87,0.2,0.97732,2e-05,3.23655]
[1776384011367,44.85,75160.56,0.2,0.97733,2e-05,3.23466]
[1776384015126,44.85,75162.94,0.2,0.97739,2e-05,3.22827]
[1776384015192,44.85,75162.94,0.2,0.97739,2e-05,3.22827]
[1776384018826,44.84,75160.25,0.2,0.97734,2e-05,3.23362]
[1776384018938,44.84,75160.25,0.2,0.97734,2e-05,3.23362]
[1776384019424,44.84,75158.16,0.2,0.9773,2e-05,3.23829]
[1776384020431,44.84,75153.51,0.2,0.97721,2e-05,3.24902]
[1776384020668,44.84,75153.51,0.2,0.97721,2e-05,3.24902]
[1776384020701,44.84,75153.51,0.2,0.97721,2e-05,3.24902]
[1776384024987,44.84,75157.0,0.2,0.97729,2e-05,3.23962]
[1776384025200,44.84,75157.0,0.2,0.97729,2e-05,3.23962]
[1776384025466,44.84,75155.85,0.2,0.97727,2e-05,3.24207]
[1776384025949,44.84,75155.85,0.2,0.97727,2e-05,3.24207]
[1776384026189,44.84,75155.85,0.2,0.97727,2e-05,3.24207]
[1776384031508,44.83,75154.35,0.2,0.97727,2e-05,3.2416]
[1776384031986,44.83,75154.35,0.2,0.97727,2e-05,3.2416]
[1776384032190,44.83,75154.35,0.2,0.97727,2e-05,3.2416]
[1776384033524,44.83,75137.82,0.2,0.97694,2e-05,3.2803]
[1776384034529,44.83,75131.17,0.2,0.97681,2e-05,3.29585]
[1776384036545,44.83,75131.44,0.2,0.97682,2e-05,3.29446]
[1776384037494,44.83,75131.44,0.2,0.97682,2e-05,3.29446]
[1776384037693,44.82,75131.91,0.2,0.97683,2e-05,3.29296]
[1776384041579,44.82,75124.0,0.2,0.97668,2e-05,3.3104]
[1776384042787,44.82,75122.19,0.2,0.97665,2e-05,3.31435]
[1776384042936,44.82,75122.19,0.2,0.97665,2e-05,3.31435]
[1776384044400,44.82,75120.34,0.2,0.97661,2e-05,3.31839]
[1776384044446,44.82,75120.34,0.2,0.97661,2e-05,3.31839]
[1776384044600,44.81,75120.32,0.2,0.97662,2e-05,3.31803]
[1776384045607,44.81,75124.19,0.2,0.9767,2e-05,3.30831]
[1776384048335,44.81,75125.51,0.2,0.97673,2e-05,3.30435]
[1776384048440,44.81,75125.51,0.2,0.97673,2e-05,3.30435]
[1776384053507,44.8,75123.99,0.2,0.97672,2e-05,3.30606]
[1776384053690,44.8,75125.14,0.2,0.97675,2e-05,3.30292]
[1776384057169,44.8,75125.98,0.2,0.97677,2e-05,3.30013]
[1776384057193,44.8,75125.98,0.2,0.97677,2e-05,3.30013]
[1776384057293,44.8,75126.44,0.2,0.97679,2e-05,3.29828]
[1776384060535,44.8,75125.92,0.2,0.97678,2e-05,3.29915]
[1776384063737,44.79,75131.32,0.2,0.9769,2e-05,3.28439]
[1776384064740,44.79,75137.48,0.2,0.97703,2e-05,3.26934]
[1776384066754,44.79,75140.2,0.2,0.97709,2e-05,3.26222]
[1776384067790,44.79,75140.2,0.2,0.97709,2e-05,3.26222]
[1776384067935,44.79,75140.2,0.2,0.97709,2e-05,3.26222]
[1776384067977,44.78,75142.12,0.2,0.97714,2e-05,3.25705]
[1776384074810,44.78,75142.25,0.2,0.97715,2e-05,3.25472]
[1776384078246,44.77,75143.36,0.2,0.97718,2e-05,3.25152]
[1776384078299,44.77,75124.41,0.2,0.9768,2e-05,3.29644]
[1776384078842,44.77,75104.27,0.2,0.97639,2e-05,3.34501]
[1776384079849,44.77,75105.16,0.2,0.97641,2e-05,3.34205]
[1776384081882,44.77,75105.78,0.2,0.97643,2e-05,3.34011]
[1776384087946,44.76,75106.03,0.2,0.97645,2e-05,3.33697]
[1776384093947,44.76,75106.59,0.2,0.97648,2e-05,3.33293]
[1776384099182,44.76,75109.79,0.2,0.97655,2e-05,3.32569]
[1776384099941,44.76,75111.14,0.2,0.97657,2e-05,3.32256]
[1776384103740,44.76,75107.87,0.2,0.9765,2e-05,3.33099]
[1776384103938,44.76,75107.87,0.2,0.9765,2e-05,3.33099]
[1776384104018,44.76,75106.79,0.2,0.97648,2e-05,3.33373]
[1776384108046,44.77,75102.51,0.2,0.97638,2e-05,3.34456]
[1776384111383,44.77,75103.52,0.2,0.9764,2e-05,3.34233]
[1776384111436,44.77,75103.52,0.2,0.9764,2e-05,3.34233]
[1776384116352,44.77,75102.17,0.2,0.97637,2e-05,3.34614]
[1776384120094,44.77,75100.15,0.2,0.97633,2e-05,3.35146]
[1776384120192,44.77,75100.15,0.2,0.97633,2e-05,3.35146]
[1776384120263,44.77,75101.27,0.2,0.97635,2e-05,3.34885]
[1776384122148,44.77,75108.72,0.2,0.9765,2e-05,3.33103]
[1776384124162,44.77,75117.95,0.2,0.97669,2e-05,3.30906]
[1776384129203,44.78,75127.84,0.2,0.97688,2e-05,3.28621]
[1776384131218,44.78,75129.33,0.2,0.97691,2e-05,3.28307]
[1776384134239,44.78,75133.32,0.2,0.97698,2e-05,3.27419]
[1776384139274,44.77,75132.35,0.2,0.97698,2e-05,3.27508]
[1776384144309,44.77,75135.04,0.2,0.97704,2e-05,3.26716]
[1776384146323,44.77,75139.25,0.2,0.97713,2e-05,3.25658]
[1776384151359,44.76,75137.47,0.2,0.97713,2e-05,3.25702]
[1776384157401,44.76,75134.64,0.2,0.97708,2e-05,3.26199]
[1776384160422,44.75,75139.46,0.2,0.97719,2e-05,3.24962]
[1776384163443,44.75,75143.98,0.2,0.97729,2e-05,3.23808]
[1776384164450,44.75,75155.89,0.2,0.97753,2e-05,3.20972]
[1776384165056,44.75,75155.89,0.2,0.97753,2e-05,3.20972]
[1776384165186,44.75,75155.89,0.2,0.97753,2e-05,3.20972]
[1776384165457,44.75,75158.51,0.2,0.97758,2e-05,3.20335]
[1776384170493,44.74,75155.45,0.2,0.97753,2e-05,3.20956]
[1776384173514,44.74,75154.19,0.2,0.97751,2e-05,3.21187]
[1776384173949,44.74,75154.19,0.2,0.97751,2e-05,3.21187]
[1776384174982,44.74,75153.13,0.2,0.97749,2e-05,3.21414]
[1776384175203,44.74,75153.13,0.2,0.97749,2e-05,3.21414]
[1776384175528,44.74,75154.4,0.2,0.97752,2e-05,3.21093]
[1776384177542,44.74,75158.03,0.2,0.97759,2e-05,3.20197]
[1776384182577,44.74,75158.51,0.2,0.97761,2e-05,3.19984]
[1776384187612,44.73,75159.95,0.2,0.97765,2e-05,3.19548]
[1776384189626,44.73,75169.52,0.2,0.97784,2e-05,3.17271]
[1776384190633,44.73,75172.19,0.2,0.97789,2e-05,3.16634]
[1776384195668,44.73,75173.87,0.2,0.97793,2e-05,3.16178]
[1776384197356,44.73,75174.26,0.2,0.97794,2e-05,3.16075]
[1776384197437,44.73,75174.26,0.2,0.97794,2e-05,3.16075]
[1776384202717,44.72,75174.37,0.2,0.97795,2e-05,3.15977]
[1776384206746,44.72,75159.5,0.2,0.97766,2e-05,3.19402]
[1776384207752,44.72,75158.13,0.2,0.97763,2e-05,3.19706]
[1776384210520,44.72,75154.81,0.2,0.97757,2e-05,3.20449]
[1776384210697,44.72,75154.81,0.2,0.97757,2e-05,3.20449]
[1776384210773,44.72,75154.05,0.2,0.97756,2e-05,3.20609]
[1776384211780,44.72,75145.05,0.2,0.97739,2e-05,3.22473]
[1776384212787,44.72,75144.38,0.2,0.97738,2e-05,3.22609]
[1776384216815,44.72,75129.71,0.2,0.97709,2e-05,3.25996]
[1776384218831,44.71,75127.01,0.2,0.97704,2e-05,3.26587]
[1776384223101,44.71,75126.86,0.2,0.97705,2e-05,3.26502]
[1776384223192,44.71,75126.86,0.2,0.97705,2e-05,3.26502]
[1776384228901,44.7,75126.58,0.2,0.97706,2e-05,3.2639]
[1776384233189,44.7,75126.75,0.2,0.97707,2e-05,3.26261]
[1776384233445,44.7,75126.75,0.2,0.97707,2e-05,3.26261]
[1776384233544,44.7,75126.44,0.2,0.97707,2e-05,3.26277]
[1776384233965,44.7,75126.44,0.2,0.97707,2e-05,3.26277]
[1776384234191,44.7,75126.44,0.2,0.97707,2e-05,3.26277]
[1776384239978,44.69,75126.69,0.2,0.97709,2e-05,3.26046]
[1776384244012,44.69,75121.28,0.2,0.97699,2e-05,3.27197]
[1776384246879,44.69,75119.55,0.2,0.97696,2e-05,3.2758]
[1776384246944,44.69,75120.36,0.2,0.97698,2e-05,3.27356]
[1776384247031,44.68,75119.79,0.2,0.97697,2e-05,3.27462]
[1776384249045,44.68,75127.27,0.2,0.97712,2e-05,3.25617]
[1776384253413,44.68,75126.66,0.2,0.97712,2e-05,3.25682]
[1776384253436,44.68,75126.66,0.2,0.97712,2e-05,3.25682]
[1776384258108,44.67,75115.41,0.2,0.9769,2e-05,3.28209]
[1776384260069,44.67,75114.51,0.2,0.97689,2e-05,3.28394]
[1776384260200,44.67,75114.51,0.2,0.97689,2e-05,3.28394]
[1776384260232,44.67,75114.44,0.2,0.97689,2e-05,3.28379]
[1776384260989,44.67,75114.44,0.2,0.97689,2e-05,3.28379]
[1776384261196,44.67,75114.44,0.2,0.97689,2e-05,3.28379]
[1776384264150,44.67,75107.18,0.2,0.97675,2e-05,3.29999]
[1776384265157,44.67,75103.63,0.2,0.97668,2e-05,3.3082]
[1776384267468,44.66,75102.83,0.2,0.97667,2e-05,3.30978]
[1776384267695,44.66,75102.83,0.2,0.97667,2e-05,3.30978]
[1776384267792,44.66,75102.58,0.2,0.97667,2e-05,3.31004]
[1776384268349,44.66,75102.58,0.2,0.97667,2e-05,3.31004]
[1776384268436,44.66,75102.58,0.2,0.97667,2e-05,3.31004]
[1776384271200,44.66,75099.41,0.2,0.97663,2e-05,3.3139]
[1776384273214,44.66,75105.3,0.2,0.97675,2e-05,3.299]
[1776384275229,44.65,75109.39,0.2,0.97684,2e-05,3.28853]
[1776384276585,44.65,75109.39,0.2,0.97684,2e-05,3.28853]
[1776384276693,44.65,75109.39,0.2,0.97684,2e-05,3.28853]
[1776384276791,44.65,75109.38,0.2,0.97685,2e-05,3.28825]
[1776384278251,44.65,75117.0,0.2,0.97701,2e-05,3.26939]
[1776384279259,44.65,75113.33,0.2,0.97693,2e-05,3.2779]
[1776384282380,44.65,75111.93,0.2,0.97691,2e-05,3.28067]
[1776384282436,44.65,75111.93,0.2,0.97691,2e-05,3.28067]
[1776384286018,44.64,75114.42,0.2,0.97697,2e-05,3.27351]
[1776384286196,44.64,75114.42,0.2,0.97697,2e-05,3.27351]
[1776384286310,44.64,75114.82,0.2,0.97698,2e-05,3.27227]
[1776384287094,44.64,75114.82,0.2,0.97698,2e-05,3.27227]
[1776384287188,44.64,75114.82,0.2,0.97698,2e-05,3.27227]
[1776384290347,44.64,75107.72,0.2,0.97685,2e-05,3.28817]
[1776384291353,44.64,75104.4,0.2,0.97678,2e-05,3.29585]
[1776384292535,44.64,75104.4,0.2,0.97678,2e-05,3.29585]
[1776384292693,44.64,75104.4,0.2,0.97678,2e-05,3.29585]
[1776384292745,44.64,75102.84,0.2,0.97675,2e-05,3.29928]
[1776384293099,44.64,75102.84,0.2,0.97675,2e-05,3.29928]
[1776384293191,44.64,75102.84,0.2,0.97675,2e-05,3.29928]
[1776384298403,44.63,75100.59,0.2,0.97672,2e-05,3.30273]
[1776384302435,44.63,75081.57,0.2,0.97634,2e-05,3.34749]
[1776384303442,44.62,75074.58,0.2,0.9762,2e-05,3.36415]
[1776384308477,44.62,75076.25,0.2,0.97625,2e-05,3.35791]
[1776384309998,44.62,75076.2,0.2,0.97625,2e-05,3.3576]
[1776384310193,44.62,75076.2,0.2,0.97625,2e-05,3.3576]
[1776384310491,44.61,75076.06,0.2,0.97625,2e-05,3.3575]
[1776384312021,44.61,75076.4,0.2,0.97626,2e-05,3.35623]
[1776384312187,44.61,75076.4,0.2,0.97626,2e-05,3.35623]
[1776384317540,44.6,75072.69,0.2,0.97621,2e-05,3.36256]
[1776384322576,44.59,75072.3,0.2,0.97622,2e-05,3.36121]
[1776384323583,44.59,75066.57,0.2,0.9761,2e-05,3.37477]
[1776384324591,44.59,75049.59,0.2,0.97574,2e-05,3.41661]
[1776384325599,44.59,75043.59,0.2,0.97562,2e-05,3.43099]
[1776384326606,44.59,75042.31,0.2,0.9756,2e-05,3.43302]
[1776384328621,44.58,75049.61,0.2,0.97577,2e-05,3.41374]
[1776384333660,44.57,75044.43,0.2,0.9757,2e-05,3.42138]
[1776384335674,44.57,75040.45,0.2,0.97562,2e-05,3.43011]
[1776384337333,44.57,75040.87,0.2,0.97564,2e-05,3.42848]
[1776384337442,44.57,75040.87,0.2,0.97564,2e-05,3.42848]
[1776384337688,44.57,75040.09,0.2,0.97562,2e-05,3.42984]
[1776384338017,44.57,75040.09,0.2,0.97562,2e-05,3.42984]
[1776384338198,44.57,75040.09,0.2,0.97562,2e-05,3.42984]
[1776384338697,44.56,75043.82,0.2,0.97571,2e-05,3.42001]
[1776384340709,44.56,75047.46,0.2,0.9758,2e-05,3.40988]
[1776384345744,44.55,75043.62,0.2,0.97574,2e-05,3.41668]
[1776384346751,44.55,75027.8,0.2,0.9754,2e-05,3.4555]
[1776384347758,44.55,75028.8,0.2,0.97543,2e-05,3.45238]
[1776384349614,44.55,75028.95,0.2,0.97544,2e-05,3.45139]
[1776384349691,44.55,75028.95,0.2,0.97544,2e-05,3.45139]
[1776384349772,44.54,75029.02,0.2,0.97544,2e-05,3.45061]
[1776384350196,44.54,75029.02,0.2,0.97544,2e-05,3.45061]
[1776384350436,44.54,75029.02,0.2,0.97544,2e-05,3.45061]
[1776384353800,44.53,75023.06,0.2,0.97534,2e-05,3.46307]
[1776384358835,44.52,75022.92,0.2,0.97536,2e-05,3.46028]
[1776384361611,44.52,75022.78,0.2,0.97537,2e-05,3.45938]
[1776384361693,44.52,75022.78,0.2,0.97537,2e-05,3.45938]
[1776384361859,44.52,75023.63,0.2,0.97539,2e-05,3.45663]
[1776384362147,44.52,75023.63,0.2,0.97539,2e-05,3.45663]
[1776384362195,44.52,75023.63,0.2,0.97539,2e-05,3.45663]
[1776384364880,44.51,75032.25,0.2,0.97559,2e-05,3.43329]
[1776384365886,44.51,75025.87,0.2,0.97546,2e-05,3.44863]
[1776384367901,44.51,75024.25,0.2,0.97544,2e-05,3.45147]
[1776384368226,44.51,75024.25,0.2,0.97544,2e-05,3.45147]
[1776384368442,44.51,75024.25,0.2,0.97544,2e-05,3.45147]
[1776384368878,44.51,75024.25,0.2,0.97544,2e-05,3.45147]
[1776384368953,44.51,75024.25,0.2,0.97544,2e-05,3.45147]
[1776384368979,44.5,75024.27,0.2,0.97544,2e-05,3.45081]
[1776384371932,44.5,75018.27,0.2,0.97533,2e-05,3.46401]
[1776384372936,44.5,75002.04,0.2,0.97498,2e-05,3.50424]
[1776384373943,44.49,75003.26,0.2,0.97501,2e-05,3.50046]
[1776384378978,44.48,75008.8,0.2,0.97516,2e-05,3.48303]
[1776384379985,44.48,75015.45,0.2,0.97531,2e-05,3.46565]
[1776384381999,44.47,75008.42,0.2,0.97517,2e-05,3.48205]
[1776384382651,44.47,75008.42,0.2,0.97517,2e-05,3.48205]
[1776384382699,44.47,75008.42,0.2,0.97517,2e-05,3.48205]
[1776384383006,44.47,75006.0,0.2,0.97512,2e-05,3.48748]
[1776384383390,44.47,75006.0,0.2,0.97512,2e-05,3.48748]
[1776384383436,44.47,75006.0,0.2,0.97512,2e-05,3.48748]
[1776384386031,44.47,75000.29,0.2,0.97501,2e-05,3.49985]
[1776384388046,44.46,74986.34,0.2,0.97472,2e-05,3.53384]
[1776384389052,44.46,74984.1,0.2,0.97468,2e-05,3.53879]
[1776384392077,44.45,74973.86,0.2,0.97449,2e-05,3.56014]
[1776384393084,44.45,74976.38,0.2,0.97454,2e-05,3.55365]
[1776384397935,44.44,74975.43,0.2,0.97454,2e-05,3.55367]
[1776384398036,44.44,74972.74,0.2,0.97449,2e-05,3.55896]
[1776384401140,44.43,74968.16,0.2,0.97441,2e-05,3.56827]
[1776384403341,44.43,74970.38,0.2,0.97447,2e-05,3.56176]
[1776384403443,44.43,74970.38,0.2,0.97447,2e-05,3.56176]
[1776384403545,44.42,74971.19,0.2,0.9745,2e-05,3.55806]
[1776384404990,44.42,74971.19,0.2,0.9745,2e-05,3.55806]
[1776384405191,44.42,74973.26,0.2,0.97455,2e-05,3.55195]
[1776384405249,44.42,74977.94,0.2,0.97466,2e-05,3.53999]
[1776384406176,44.42,74983.38,0.2,0.97479,2e-05,3.52533]
[1776384407183,44.41,74988.39,0.2,0.9749,2e-05,3.51183]
[1776384408190,44.41,74991.73,0.2,0.97498,2e-05,3.50262]
[1776384409115,44.41,74991.73,0.2,0.97498,2e-05,3.50262]
[1776384409199,44.41,74991.73,0.2,0.97498,2e-05,3.50262]
[1776384412242,44.4,74995.28,0.2,0.97508,2e-05,3.49151]
[1776384412435,44.4,74995.28,0.2,0.97508,2e-05,3.49151]
[1776384412679,44.4,74993.63,0.2,0.97505,2e-05,3.49431]
[1776384414384,44.4,74993.33,0.2,0.97505,2e-05,3.49507]
[1776384414436,44.4,74993.33,0.2,0.97505,2e-05,3.49507]
[1776384417253,44.39,74987.9,0.2,0.97495,2e-05,3.50605]
[1776384418260,44.39,74982.72,0.2,0.97484,2e-05,3.51852]
[1776384419497,44.39,74982.72,0.2,0.97484,2e-05,3.51852]
[1776384419699,44.39,74982.72,0.2,0.97484,2e-05,3.51852]
[1776384419781,44.38,74982.05,0.2,0.97484,2e-05,3.51877]
[1776384420441,44.38,74982.05,0.2,0.97484,2e-05,3.51877]
[1776384420698,44.38,74982.05,0.2,0.97484,2e-05,3.51877]
[1776384423622,44.37,74984.48,0.2,0.97491,2e-05,3.51039]
[1776384423698,44.37,74984.48,0.2,0.97491,2e-05,3.51039]
[1776384423937,44.37,74984.48,0.2,0.97491,2e-05,3.51039]
[1776384424038,44.37,74990.65,0.2,0.97506,2e-05,3.49403]
[1776384424195,44.37,74990.65,0.2,0.97506,2e-05,3.49403]
[1776384428766,44.36,74993.83,0.2,0.97515,2e-05,3.48324]
[1776384428946,44.36,74993.83,0.2,0.97515,2e-05,3.48324]
[1776384428972,44.36,74993.8,0.2,0.97515,2e-05,3.48263]
[1776384430396,44.36,74992.28,0.2,0.97513,2e-05,3.4858]
[1776384430438,44.36,74992.28,0.2,0.97513,2e-05,3.4858]
[1776384436386,44.34,74990.13,0.2,0.97512,2e-05,3.48639]
[1776384440044,44.34,74990.18,0.2,0.97513,2e-05,3.48489]
[1776384440198,44.34,74992.95,0.2,0.9752,2e-05,3.47721]
[1776384440745,44.34,74992.95,0.2,0.9752,2e-05,3.47721]
[1776384440948,44.34,74992.95,0.2,0.9752,2e-05,3.47721]
[1776384441047,44.33,74989.71,0.2,0.97513,2e-05,3.48472]
[1776384443435,44.33,74986.63,0.2,0.97508,2e-05,3.49045]
[1776384444442,44.32,74981.34,0.2,0.97497,2e-05,3.50317]
[1776384445902,44.32,74981.34,0.2,0.97497,2e-05,3.50317]
[1776384445946,44.32,74981.34,0.2,0.97497,2e-05,3.50317]
[1776384446083,44.32,74985.86,0.2,0.97508,2e-05,3.49099]
[1776384446501,44.32,74985.86,0.2,0.97508,2e-05,3.49099]
[1776384446687,44.32,74985.86,0.2,0.97508,2e-05,3.49099]
[1776384451495,44.31,75009.22,0.2,0.97564,2e-05,3.42565]
[1776384452502,44.31,75014.4,0.2,0.97576,2e-05,3.41215]
[1776384455277,44.3,75014.79,0.2,0.97577,2e-05,3.41007]
[1776384455523,44.3,75012.33,0.2,0.97573,2e-05,3.41566]
[1776384456952,44.3,75012.33,0.2,0.97573,2e-05,3.41566]
[1776384456998,44.3,75012.33,0.2,0.97573,2e-05,3.41566]
[1776384457188,44.3,75011.35,0.2,0.97571,2e-05,3.41755]
[1776384457757,44.3,75008.9,0.2,0.97566,2e-05,3.42311]
[1776384458908,44.3,75008.9,0.2,0.97566,2e-05,3.42311]
[1776384458941,44.3,75008.9,0.2,0.97566,2e-05,3.42311]
[1776384459002,44.29,75005.36,0.2,0.97559,2e-05,3.43139]
[1776384461565,44.29,74999.88,0.2,0.97549,2e-05,3.44338]
[1776384463530,44.29,74997.08,0.2,0.97543,2e-05,3.44981]
[1776384463701,44.29,74997.08,0.2,0.97543,2e-05,3.44981]
[1776384463716,44.28,75000.85,0.2,0.97552,2e-05,3.43973]
[1776384465229,44.28,75003.05,0.2,0.97557,2e-05,3.43362]
[1776384465436,44.28,75003.05,0.2,0.97557,2e-05,3.43362]
[1776384470628,44.27,75005.02,0.2,0.97564,2e-05,3.42524]
[1776384474200,44.26,75002.8,0.2,0.97561,2e-05,3.42907]
[1776384474437,44.26,75002.8,0.2,0.97561,2e-05,3.42907]
[1776384474657,44.26,75002.63,0.2,0.97561,2e-05,3.42891]
[1776384475160,44.26,75002.63,0.2,0.97561,2e-05,3.42891]
[1776384475195,44.26,75002.63,0.2,0.97561,2e-05,3.42891]
[1776384480699,44.25,74999.1,0.2,0.97556,2e-05,3.43424]
[1776384481962,44.25,74999.1,0.2,0.97556,2e-05,3.43424]
[1776384482150,44.25,74997.66,0.2,0.97554,2e-05,3.43725]
[1776384482190,44.25,74997.66,0.2,0.97554,2e-05,3.43725]
[1776384482660,44.25,74997.66,0.2,0.97554,2e-05,3.43725]
[1776384482698,44.25,74997.66,0.2,0.97554,2e-05,3.43725]
[1776384482713,44.25,74993.52,0.2,0.97545,2e-05,3.44704]
[1776384484726,44.24,74990.57,0.2,0.9754,2e-05,3.45322]
[1776384485736,44.24,74987.42,0.2,0.97534,2e-05,3.46052]
[1776384487365,44.24,74986.88,0.2,0.97533,2e-05,3.46123]
[1776384487466,44.24,74986.88,0.2,0.97533,2e-05,3.46123]
[1776384487750,44.24,74987.01,0.2,0.97534,2e-05,3.46026]
[1776384488644,44.24,74987.01,0.2,0.97534,2e-05,3.46026]
[1776384488690,44.24,74987.01,0.2,0.97534,2e-05,3.46026]
[1776384491778,44.23,74991.91,0.2,0.97547,2e-05,3.44534]
[1776384492542,44.23,74991.91,0.2,0.97547,2e-05,3.44534]
[1776384492690,44.23,74991.91,0.2,0.97547,2e-05,3.44534]
[1776384492785,44.23,74992.11,0.2,0.97548,2e-05,3.44422]
[1776384493360,44.23,74992.11,0.2,0.97548,2e-05,3.44422]
[1776384493443,44.23,74992.11,0.2,0.97548,2e-05,3.44422]
[1776384498827,44.21,74993.74,0.2,0.97554,2e-05,3.43647]
[1776384502855,44.2,74990.59,0.2,0.97549,2e-05,3.44195]
[1776384503862,44.2,74985.87,0.2,0.9754,2e-05,3.45322]
[1776384504336,44.2,74985.87,0.2,0.9754,2e-05,3.45322]
[1776384504439,44.2,74985.87,0.2,0.9754,2e-05,3.45322]
[1776384504869,44.2,74981.82,0.2,0.97531,2e-05,3.46281]
[1776384505454,44.2,74981.82,0.2,0.97531,2e-05,3.46281]
[1776384505693,44.2,74981.82,0.2,0.97531,2e-05,3.46281]
[1776384510912,44.19,74980.14,0.2,0.97531,2e-05,3.46318]
[1776384512396,44.19,74979.54,0.2,0.97532,2e-05,3.46158]
[1776384512436,44.19,74979.54,0.2,0.97532,2e-05,3.46158]
[1776384512926,44.18,74976.12,0.2,0.97525,2e-05,3.46959]
[1776384515389,44.18,74975.44,0.2,0.97525,2e-05,3.47]
[1776384515441,44.18,74975.44,0.2,0.97525,2e-05,3.47]
[1776384517396,44.17,74972.46,0.2,0.97519,2e-05,3.47624]
[1776384517443,44.17,74972.46,0.2,0.97519,2e-05,3.47624]
[1776384517961,44.17,74971.69,0.2,0.97518,2e-05,3.47754]
[1776384518968,44.17,74976.38,0.2,0.97529,2e-05,3.465]
[1776384519949,44.17,74976.38,0.2,0.97529,2e-05,3.465]
[1776384520194,44.17,74976.38,0.2,0.97529,2e-05,3.465]
[1776384524567,44.16,74974.62,0.2,0.97528,2e-05,3.46634]
[1776384524692,44.16,74974.62,0.2,0.97528,2e-05,3.46634]
[1776384525010,44.16,74975.57,0.2,0.9753,2e-05,3.4633]
[1776384525616,44.16,74975.57,0.2,0.9753,2e-05,3.4633]
[1776384525699,44.16,74975.57,0.2,0.9753,2e-05,3.4633]
[1776384531060,44.14,74977.41,0.2,0.97537,2e-05,3.45496]
[1776384533843,44.14,74977.65,0.2,0.97539,2e-05,3.45313]
[1776384533942,44.14,74977.65,0.2,0.97539,2e-05,3.45313]
[1776384534081,44.14,74977.95,0.2,0.9754,2e-05,3.45177]
[1776384534749,44.14,74977.95,0.2,0.9754,2e-05,3.45177]
[1776384534944,44.14,74977.95,0.2,0.9754,2e-05,3.45177]
[1776384537103,44.13,74973.17,0.2,0.97531,2e-05,3.46203]
[1776384537680,44.13,74973.17,0.2,0.97531,2e-05,3.46203]
[1776384537687,44.13,74973.17,0.2,0.97531,2e-05,3.46203]
[1776384538110,44.13,74972.09,0.2,0.97529,2e-05,3.46415]
[1776384538861,44.13,74972.09,0.2,0.97529,2e-05,3.46415]
[1776384538938,44.13,74972.09,0.2,0.97529,2e-05,3.46415]
[1776384539117,44.13,74974.17,0.2,0.97534,2e-05,3.45826]
[1776384540124,44.13,74977.88,0.2,0.97543,2e-05,3.44829]
[1776384542138,44.12,74975.57,0.2,0.97539,2e-05,3.45293]
[1776384543783,44.12,74975.11,0.2,0.97539,2e-05,3.45349]
[1776384543937,44.12,74975.11,0.2,0.97539,2e-05,3.45349]
[1776384544152,44.12,74974.31,0.2,0.97537,2e-05,3.45491]
[1776384545159,44.12,74978.59,0.2,0.97547,2e-05,3.44351]
[1776384545422,44.12,74978.59,0.2,0.97547,2e-05,3.44351]
[1776384545438,44.12,74978.59,0.2,0.97547,2e-05,3.44351]
[1776384546166,44.11,74985.62,0.2,0.97563,2e-05,3.42525]
[1776384547173,44.11,74990.72,0.2,0.97574,2e-05,3.41192]
[1776384552208,44.1,74990.4,0.2,0.97576,2e-05,3.41008]
[1776384557246,44.09,74990.87,0.2,0.97579,2e-05,3.40627]
[1776384562281,44.09,74991.39,0.2,0.97583,2e-05,3.40234]
[1776384563306,44.09,74991.39,0.2,0.97583,2e-05,3.40234]
[1776384564945,44.08,74991.39,0.2,0.97583,2e-05,3.40182]
[1776384565155,44.08,74991.39,0.2,0.97583,2e-05,3.40182]
[1776384565189,44.08,74991.39,0.2,0.97583,2e-05,3.40182]
[1776384565166,44.08,74991.21,0.2,0.97584,2e-05,3.40123]
[1776384567317,44.08,74988.31,0.2,0.97578,2e-05,3.40743]
[1776384568324,44.08,74986.3,0.2,0.97574,2e-05,3.41194]
[1776384572921,44.07,74991.2,0.2,0.97589,2e-05,3.39456]
[1776384573662,44.07,74991.2,0.2,0.97589,2e-05,3.39456]
[1776384573688,44.07,74991.2,0.2,0.97589,2e-05,3.39456]
[1776384574936,44.06,74992.84,0.2,0.97593,2e-05,3.38996]
[1776384574992,44.06,74993.78,0.2,0.97595,2e-05,3.38712]
[1776384575373,44.06,74989.24,0.2,0.97585,2e-05,3.39845]
[1776384576631,44.06,74989.24,0.2,0.97585,2e-05,3.39845]
[1776384576689,44.06,74989.24,0.2,0.97585,2e-05,3.39845]
[1776384576696,44.06,74984.86,0.2,0.97577,2e-05,3.4084]
[1776384582422,44.05,74984.33,0.2,0.97578,2e-05,3.40705]
[1776384583473,44.05,74984.33,0.2,0.97578,2e-05,3.40705]
[1776384583690,44.05,74984.33,0.2,0.97578,2e-05,3.40705]
[1776384585204,44.05,74985.34,0.2,0.97581,2e-05,3.40346]
[1776384585255,44.04,74986.57,0.2,0.97584,2e-05,3.39986]
[1776384585435,44.04,74986.57,0.2,0.97584,2e-05,3.39986]
[1776384589870,44.04,74989.17,0.2,0.97591,2e-05,3.3913]
[1776384589936,44.04,74989.17,0.2,0.97591,2e-05,3.3913]
[1776384596520,44.02,74993.88,0.2,0.97605,2e-05,3.37564]
[1776384597757,44.02,74993.88,0.2,0.97605,2e-05,3.37564]
[1776384597938,44.02,74993.88,0.2,0.97605,2e-05,3.37564]
[1776384598908,44.02,74993.85,0.2,0.97605,2e-05,3.37523]
[1776384598935,44.02,74993.85,0.2,0.97605,2e-05,3.37523]
[1776384599009,44.02,74993.79,0.2,0.97605,2e-05,3.3749]
[1776384603789,44.01,74992.71,0.2,0.97605,2e-05,3.37566]
[1776384603942,44.01,74992.71,0.2,0.97605,2e-05,3.37566]
[1776384605584,44.01,75000.15,0.2,0.97622,2e-05,3.35574]
[1776384610621,44.0,74994.41,0.2,0.97611,2e-05,3.36775]
[1776384612130,44.0,74994.41,0.2,0.97611,2e-05,3.36775]
[1776384612203,44.0,74994.41,0.2,0.97611,2e-05,3.36775]
[1776384612170,44.0,74989.5,0.2,0.97601,2e-05,3.3795]
[1776384613934,44.0,74989.29,0.2,0.97601,2e-05,3.37953]
[1776384614189,44.0,74989.29,0.2,0.97601,2e-05,3.37953]
[1776384614291,44.0,74990.31,0.2,0.97604,2e-05,3.3765]
[1776384619685,43.99,74989.44,0.2,0.97605,2e-05,3.3758]
[1776384620366,43.99,74989.44,0.2,0.97605,2e-05,3.3758]
[1776384620437,43.99,74989.44,0.2,0.97605,2e-05,3.3758]
[1776384625727,43.98,74988.05,0.2,0.97604,2e-05,3.37642]
[1776384627075,43.98,74988.05,0.2,0.97604,2e-05,3.37642]
[1776384627194,43.98,74988.05,0.2,0.97604,2e-05,3.37642]
[1776384627252,43.98,74994.72,0.2,0.97619,2e-05,3.35936]
[1776384627741,43.97,74998.46,0.2,0.97627,2e-05,3.34965]
[1776384628641,43.97,74998.46,0.2,0.97627,2e-05,3.34965]
[1776384628700,43.97,74998.46,0.2,0.97627,2e-05,3.34965]
[1776384628748,43.97,74999.62,0.2,0.9763,2e-05,3.34635]
[1776384633892,43.97,74999.73,0.2,0.97633,2e-05,3.34199]
[1776384633936,43.97,74999.73,0.2,0.97633,2e-05,3.34199]
[1776384636805,43.96,75005.69,0.2,0.97647,2e-05,3.32564]
[1776384639144,43.96,75005.05,0.2,0.97646,2e-05,3.32683]
[1776384639199,43.96,75005.05,0.2,0.97646,2e-05,3.32683]
[1776384639245,43.96,75004.96,0.2,0.97646,2e-05,3.32667]
[1776384641839,43.96,75014.04,0.2,0.97666,2e-05,3.30321]
[1776384642846,43.95,75025.21,0.2,0.9769,2e-05,3.27557]
[1776384643853,43.95,75028.87,0.2,0.97698,2e-05,3.26637]
[1776384644860,43.95,75035.94,0.2,0.97712,2e-05,3.24894]
[1776384646874,43.95,75040.93,0.2,0.97723,2e-05,3.23642]
[1776384651909,43.95,75043.85,0.2,0.9773,2e-05,3.22839]
[1776384655241,43.95,75045.61,0.2,0.97734,2e-05,3.22378]
[1776384655436,43.95,75045.6,0.2,0.97734,2e-05,3.22363]
[1776384658960,43.94,75041.27,0.2,0.97726,2e-05,3.23338]
[1776384660066,43.94,75041.27,0.2,0.97726,2e-05,3.23338]
[1776384660191,43.94,75041.27,0.2,0.97726,2e-05,3.23338]
[1776384661980,43.94,75036.6,0.2,0.97716,2e-05,3.24409]
[1776384662915,43.94,75036.6,0.2,0.97716,2e-05,3.24409]
[1776384662947,43.94,75036.6,0.2,0.97716,2e-05,3.24409]
[1776384662987,43.94,75036.95,0.2,0.97717,2e-05,3.24304]
[1776384664350,43.94,75036.95,0.2,0.97717,2e-05,3.24304]
[1776384664440,43.94,75038.4,0.2,0.97721,2e-05,3.23933]
[1776384667428,43.94,75036.38,0.2,0.97717,2e-05,3.24362]
[1776384667436,43.94,75036.38,0.2,0.97717,2e-05,3.24362]
[1776384669053,43.94,75037.35,0.2,0.97719,2e-05,3.24108]
[1776384669192,43.94,75037.35,0.2,0.97719,2e-05,3.24108]
[1776384669239,43.94,75036.5,0.2,0.97717,2e-05,3.24295]
[1776384673058,43.93,75032.73,0.2,0.9771,2e-05,3.25129]
[1776384673670,43.93,75032.73,0.2,0.9771,2e-05,3.25129]
[1776384673688,43.93,75032.73,0.2,0.9771,2e-05,3.25129]
[1776384677082,43.93,75031.49,0.2,0.97708,2e-05,3.25368]
[1776384677205,43.93,75031.49,0.2,0.97708,2e-05,3.25368]
[1776384677877,43.93,75030.82,0.2,0.97707,2e-05,3.2551]
[1776384677940,43.93,75030.82,0.2,0.97707,2e-05,3.2551]
[1776384678093,43.93,75029.58,0.2,0.97705,2e-05,3.2579]
[1776384683076,43.93,75027.46,0.2,0.97701,2e-05,3.26221]
[1776384683192,43.93,75027.46,0.2,0.97701,2e-05,3.26221]
[1776384688691,43.92,75022.96,0.2,0.97693,2e-05,3.27182]
[1776384688941,43.92,75022.96,0.2,0.97693,2e-05,3.27182]
[1776384689170,43.92,75020.46,0.2,0.97688,2e-05,3.2777]
[1776384692191,43.92,75013.66,0.2,0.97676,2e-05,3.29121]
[1776384693198,43.92,75006.67,0.2,0.97661,2e-05,3.3081]
[1776384694808,43.92,75006.26,0.2,0.97661,2e-05,3.30882]
[1776384700249,43.91,75004.37,0.2,0.97658,2e-05,3.31167]
[1776384700954,43.91,75004.37,0.2,0.97658,2e-05,3.31167]
[1776384706291,43.91,75000.09,0.2,0.97651,2e-05,3.32037]
[1776384711213,43.9,75001.71,0.2,0.97655,2e-05,3.31508]
[1776384711326,43.9,75002.7,0.2,0.97658,2e-05,3.31232]
[1776384711438,43.9,75002.7,0.2,0.97658,2e-05,3.31232]
[1776384712944,43.9,75004.19,0.2,0.97661,2e-05,3.30835]
[1776384713340,43.9,75009.05,0.2,0.97671,2e-05,3.29611]
[1776384714988,43.9,75009.97,0.2,0.97674,2e-05,3.29357]
[1776384715188,43.9,75009.97,0.2,0.97674,2e-05,3.29357]
[1776384715354,43.9,75010.95,0.2,0.97676,2e-05,3.29089]
[1776384716777,43.9,75010.46,0.2,0.97675,2e-05,3.29182]
[1776384716936,43.9,75010.46,0.2,0.97675,2e-05,3.29182]
[1776384722403,43.89,75007.34,0.2,0.9767,2e-05,3.29782]
[1776384723094,43.89,75007.34,0.2,0.9767,2e-05,3.29782]
[1776384723202,43.89,75007.34,0.2,0.9767,2e-05,3.29782]
[1776384723302,43.89,75007.34,0.2,0.9767,2e-05,3.29754]
[1776384724145,43.89,75007.34,0.2,0.9767,2e-05,3.29754]
[1776384724195,43.89,75007.34,0.2,0.9767,2e-05,3.29754]
[1776384729452,43.88,75006.99,0.2,0.97671,2e-05,3.29671]
[1776384732475,43.88,75011.08,0.2,0.9768,2e-05,3.28587]
[1776384733482,43.88,75018.01,0.2,0.97695,2e-05,3.26867]
[1776384734915,43.88,75018.01,0.2,0.97695,2e-05,3.26867]
[1776384734944,43.88,75018.01,0.2,0.97695,2e-05,3.26867]
[1776384735017,43.88,75021.22,0.2,0.97702,2e-05,3.26038]
[1776384735753,43.88,75021.22,0.2,0.97702,2e-05,3.26038]
[1776384735936,43.88,75021.22,0.2,0.97702,2e-05,3.26038]
[1776384737510,43.88,75017.72,0.2,0.97695,2e-05,3.26849]
[1776384741242,43.87,75016.35,0.2,0.97692,2e-05,3.27139]
[1776384741343,43.87,75016.06,0.2,0.97692,2e-05,3.27165]
[1776384741445,43.87,75016.06,0.2,0.97692,2e-05,3.27165]
[1776384742630,43.87,75015.14,0.2,0.9769,2e-05,3.27389]
[1776384742680,43.87,75032.59,0.2,0.97727,2e-05,3.23104]
[1776384743552,43.87,75039.12,0.2,0.9774,2e-05,3.21529]
[1776384744559,43.87,75040.51,0.2,0.97743,2e-05,3.21179]
[1776384745616,43.87,75040.51,0.2,0.97743,2e-05,3.21179]
[1776384751608,43.87,75040.3,0.2,0.97745,2e-05,3.20908]
[1776384756643,43.87,75037.12,0.2,0.97739,2e-05,3.21605]
[1776384758662,43.86,75031.97,0.2,0.97729,2e-05,3.22822]
[1776384759670,43.86,75028.15,0.2,0.97721,2e-05,3.23731]
[1776384762968,43.86,75027.15,0.2,0.97719,2e-05,3.23941]
[1776384763191,43.86,75027.15,0.2,0.97719,2e-05,3.23941]
[1776384763223,43.86,75027.67,0.2,0.9772,2e-05,3.23798]
[1776384764225,43.86,75027.67,0.2,0.9772,2e-05,3.23798]
[1776384764439,43.86,75027.67,0.2,0.9772,2e-05,3.23798]
[1776384769740,43.86,75024.9,0.2,0.97716,2e-05,3.24353]
[1776384773792,43.86,75023.86,0.2,0.97714,2e-05,3.24552]
[1776384773942,43.86,75023.86,0.2,0.97714,2e-05,3.24552]
[1776384774043,43.86,75023.81,0.2,0.97714,2e-05,3.24547]
[1776384774717,43.86,75023.81,0.2,0.97714,2e-05,3.24547]
[1776384774941,43.86,75023.81,0.2,0.97714,2e-05,3.24547]
[1776384777796,43.85,75017.8,0.2,0.97702,2e-05,3.25936]
[1776384779783,43.85,75015.15,0.2,0.97697,2e-05,3.26561]
[1776384779936,43.85,75015.15,0.2,0.97697,2e-05,3.26561]
[1776384779938,43.85,75015.04,0.2,0.97697,2e-05,3.26567]
[1776384781829,43.85,75009.31,0.2,0.97685,2e-05,3.27924]
[1776384783841,43.85,75003.18,0.2,0.97673,2e-05,3.2938]
[1776384785854,43.85,74999.6,0.2,0.97666,2e-05,3.30206]
[1776384787747,43.85,74999.51,0.2,0.97666,2e-05,3.30201]
[1776384787939,43.85,74999.51,0.2,0.97666,2e-05,3.30201]
[1776384793910,43.84,74998.0,0.2,0.97664,2e-05,3.30376]
[1776384797163,43.84,74997.95,0.2,0.97664,2e-05,3.3036]
[1776384797195,43.84,74997.95,0.2,0.97664,2e-05,3.3036]
[1776384797264,43.84,74997.95,0.2,0.97665,2e-05,3.30303]
[1776384798447,43.84,74997.95,0.2,0.97665,2e-05,3.30303]
[1776384798703,43.84,74997.95,0.2,0.97665,2e-05,3.30303]
[1776384803983,43.83,75002.84,0.2,0.97677,2e-05,3.28902]
[1776384805796,43.83,75002.55,0.2,0.97676,2e-05,3.28946]
[1776384805940,43.83,75002.55,0.2,0.97676,2e-05,3.28946]
[1776384805997,43.83,75002.83,0.2,0.97677,2e-05,3.2885]
[1776384806740,43.83,75002.83,0.2,0.97677,2e-05,3.2885]
[1776384806940,43.83,75002.83,0.2,0.97677,2e-05,3.2885]
[1776384811038,43.82,74996.85,0.2,0.97667,2e-05,3.29941]
[1776384812209,43.82,74996.85,0.2,0.97667,2e-05,3.29941]
[1776384812436,43.82,74996.85,0.2,0.97667,2e-05,3.29941]
[1776384812295,43.82,74993.19,0.2,0.9766,2e-05,3.30813]
[1776384813494,43.82,74993.19,0.2,0.9766,2e-05,3.30813]
[1776384813697,43.82,74991.37,0.2,0.97656,2e-05,3.31231]
[1776384819094,43.81,74991.59,0.2,0.97658,2e-05,3.3099]
[1776384821830,43.81,74990.65,0.2,0.97657,2e-05,3.31161]
[1776384821940,43.81,74990.65,0.2,0.97657,2e-05,3.31161]
[1776384822141,43.81,74990.59,0.2,0.97657,2e-05,3.31146]
[1776384822748,43.81,74990.59,0.2,0.97657,2e-05,3.31146]
[1776384822939,43.81,74990.59,0.2,0.97657,2e-05,3.31146]
[1776384828183,43.81,74988.79,0.2,0.97655,2e-05,3.31407]
[1776384833217,43.8,74988.17,0.2,0.97655,2e-05,3.31409]
[1776384837680,43.8,74986.78,0.2,0.97653,2e-05,3.3163]
[1776384837693,43.8,74986.78,0.2,0.97653,2e-05,3.3163]
[1776384838253,43.8,74986.42,0.2,0.97652,2e-05,3.31689]
[1776384839037,43.8,74986.42,0.2,0.97652,2e-05,3.31689]
[1776384839201,43.8,74986.42,0.2,0.97652,2e-05,3.31689]
[1776384844295,43.79,74982.44,0.2,0.97646,2e-05,3.32484]
[1776384847279,43.79,74982.31,0.2,0.97646,2e-05,3.32453]
[1776384847443,43.79,74982.31,0.2,0.97646,2e-05,3.32453]
[1776384847446,43.79,74983.18,0.2,0.97648,2e-05,3.32206]
[1776384848368,43.79,74983.18,0.2,0.97648,2e-05,3.32206]
[1776384848438,43.79,74983.18,0.2,0.97648,2e-05,3.32206]
[1776384850337,43.78,74986.55,0.2,0.97656,2e-05,3.31279]
[1776384853831,43.78,74988.03,0.2,0.9766,2e-05,3.30825]
[1776384853937,43.78,74988.03,0.2,0.9766,2e-05,3.30825]
[1776384854364,43.78,74989.36,0.2,0.97663,2e-05,3.30468]
[1776384858179,43.78,74990.88,0.2,0.97667,2e-05,3.30008]
[1776384858195,43.78,74990.88,0.2,0.97667,2e-05,3.30008]
[1776384863639,43.77,74987.68,0.2,0.97661,2e-05,3.30626]
[1776384863699,43.77,74987.68,0.2,0.97661,2e-05,3.30626]
[1776384864466,43.77,74987.68,0.2,0.97661,2e-05,3.30626]
[1776384864542,43.77,74986.63,0.2,0.97659,2e-05,3.30856]
[1776384864691,43.77,74986.63,0.2,0.97659,2e-05,3.30856]
[1776384870477,43.76,74986.83,0.2,0.97661,2e-05,3.30628]
[1776384875512,43.76,74986.71,0.2,0.97664,2e-05,3.30269]
[1776384880547,43.75,74989.48,0.2,0.97671,2e-05,3.29443]
[1776384882670,43.75,74991.64,0.2,0.97676,2e-05,3.28859]
[1776384882699,43.75,74991.64,0.2,0.97676,2e-05,3.28859]
[1776384883567,43.75,74992.57,0.2,0.97678,2e-05,3.28604]
[1776384884001,43.75,74992.57,0.2,0.97678,2e-05,3.28604]
[1776384884199,43.75,74992.57,0.2,0.97678,2e-05,3.28604]
[1776384886590,43.75,74996.69,0.2,0.97687,2e-05,3.27518]
[1776384888263,43.75,74996.69,0.2,0.97687,2e-05,3.27518]
[1776384888440,43.75,74996.69,0.2,0.97687,2e-05,3.27518]
[1776384888535,43.75,74997.13,0.2,0.97689,2e-05,3.27363]
[1776384890819,43.74,74999.18,0.2,0.97693,2e-05,3.26838]
[1776384890941,43.74,74999.18,0.2,0.97693,2e-05,3.26838]
[1776384894645,43.74,74994.56,0.2,0.97684,2e-05,3.27858]
[1776384897523,43.74,74994.54,0.2,0.97685,2e-05,3.2784]
[1776384897536,43.74,74988.29,0.2,0.97672,2e-05,3.29329]
[1776384897696,43.74,74988.29,0.2,0.97672,2e-05,3.29329]
[1776384899020,43.74,74987.64,0.2,0.97671,2e-05,3.29463]
[1776384899198,43.74,74987.64,0.2,0.97671,2e-05,3.29463]
[1776384903547,43.74,74986.97,0.2,0.9767,2e-05,3.2955]
[1776384903691,43.73,74988.34,0.2,0.97673,2e-05,3.29186]
[1776384903791,43.73,74990.11,0.2,0.97677,2e-05,3.28699]
[1776384905872,43.73,74991.82,0.2,0.97681,2e-05,3.28279]
[1776384905943,43.73,74991.82,0.2,0.97681,2e-05,3.28279]
[1776384911765,43.73,74989.87,0.2,0.97678,2e-05,3.28582]
[1776384913780,43.72,74993.31,0.2,0.97686,2e-05,3.27687]
[1776384915211,43.72,74993.31,0.2,0.97686,2e-05,3.27687]
[1776384915447,43.72,74993.31,0.2,0.97686,2e-05,3.27687]
[1776384915475,43.72,74993.79,0.2,0.97687,2e-05,3.27521]
[1776384917461,43.72,74994.0,0.2,0.97688,2e-05,3.27447]
[1776384917691,43.72,74993.49,0.2,0.97687,2e-05,3.27549]
[1776384920831,43.72,74987.17,0.2,0.97675,2e-05,3.29007]
[1776384921746,43.72,74987.17,0.2,0.97675,2e-05,3.29007]
[1776384921838,43.72,74987.17,0.2,0.97675,2e-05,3.29007]
[1776384921914,43.72,74983.6,0.2,0.97667,2e-05,3.29862]
[1776384923782,43.72,74983.59,0.2,0.97667,2e-05,3.29838]
[1776384923941,43.72,74983.59,0.2,0.97667,2e-05,3.29838]
[1776384925866,43.71,74975.8,0.2,0.97652,2e-05,3.31681]
[1776384926873,43.71,74970.98,0.2,0.97642,2e-05,3.32846]
[1776384928839,43.71,74970.76,0.2,0.97641,2e-05,3.32869]
[1776384928942,43.71,74970.76,0.2,0.97641,2e-05,3.32869]
[1776384929044,43.71,74971.16,0.2,0.97643,2e-05,3.32738]
[1776384931569,43.71,74971.25,0.2,0.97643,2e-05,3.32684]
[1776384931688,43.71,74971.22,0.2,0.97643,2e-05,3.3266]
[1776384936948,43.7,74970.9,0.2,0.97646,2e-05,3.32311]
[1776384939431,43.7,74971.71,0.2,0.97648,2e-05,3.3208]
[1776384939532,43.7,74971.98,0.2,0.97649,2e-05,3.31983]
[1776384939698,43.7,74971.98,0.2,0.97649,2e-05,3.31983]
[1776384939969,43.7,74972.05,0.2,0.97649,2e-05,3.31935]
[1776384940977,43.7,74972.05,0.2,0.97649,2e-05,3.31935]
[1776384941190,43.7,74972.05,0.2,0.97649,2e-05,3.31935]
[1776384946581,43.69,74971.99,0.2,0.9765,2e-05,3.31802]
[1776384946690,43.69,74972.69,0.2,0.97652,2e-05,3.31599]
[1776384947018,43.69,74974.69,0.2,0.97656,2e-05,3.31074]
[1776384949422,43.69,74975.69,0.2,0.97659,2e-05,3.30799]
[1776384949444,43.69,74975.69,0.2,0.97659,2e-05,3.30799]
[1776384949523,43.69,74972.86,0.2,0.97653,2e-05,3.31471]
[1776384955074,43.68,74970.07,0.2,0.97648,2e-05,3.31986]
[1776384958953,43.68,74969.56,0.2,0.97648,2e-05,3.32023]
[1776384959189,43.68,74969.56,0.2,0.97648,2e-05,3.32023]
[1776384959270,43.68,74966.81,0.2,0.97642,2e-05,3.32676]
[1776384960747,43.68,74966.91,0.2,0.97643,2e-05,3.32621]
[1776384960936,43.68,74966.91,0.2,0.97643,2e-05,3.32621]
[1776384966153,43.67,74967.06,0.2,0.97645,2e-05,3.32401]
[1776384967100,43.67,74967.06,0.2,0.97645,2e-05,3.32401]
[1776384967203,43.67,74967.06,0.2,0.97645,2e-05,3.32401]
[1776384967304,43.67,74966.84,0.2,0.97645,2e-05,3.32425]
[1776384968939,43.67,74966.91,0.2,0.97645,2e-05,3.32378]
[1776384969191,43.67,74966.91,0.2,0.97645,2e-05,3.32378]
[1776384970181,43.67,74973.95,0.2,0.9766,2e-05,3.30573]
[1776384971188,43.67,74980.05,0.2,0.97674,2e-05,3.29041]
[1776384972470,43.67,74980.05,0.2,0.97674,2e-05,3.29041]
[1776384972550,43.67,74984.63,0.2,0.97683,2e-05,3.27889]
[1776384972707,43.67,74984.63,0.2,0.97683,2e-05,3.27889]
[1776384973202,43.67,74990.49,0.2,0.97696,2e-05,3.26429]
[1776384974208,43.67,74993.93,0.2,0.97703,2e-05,3.25567]
[1776384976033,43.66,74993.71,0.2,0.97703,2e-05,3.25602]
[1776384976193,43.66,74993.71,0.2,0.97703,2e-05,3.25602]
[1776384981258,43.66,74992.75,0.2,0.97702,2e-05,3.2572]
[1776384983272,43.66,74989.71,0.2,0.97696,2e-05,3.26424]
[1776384985579,43.66,74989.71,0.2,0.97696,2e-05,3.26424]
[1776384985680,43.66,74989.63,0.2,0.97696,2e-05,3.26401]
[1776384985697,43.66,74989.63,0.2,0.97696,2e-05,3.26401]
[1776384986293,43.66,74989.54,0.2,0.97696,2e-05,3.26402]
[1776384987787,43.66,74990.78,0.2,0.97699,2e-05,3.26077]
[1776384987939,43.66,74990.78,0.2,0.97699,2e-05,3.26077]
[1776384990321,43.65,74994.25,0.2,0.97707,2e-05,3.25167]
[1776384993342,43.65,74983.84,0.2,0.97687,2e-05,3.2742]
[1776384994179,43.65,74983.84,0.2,0.97687,2e-05,3.2742]
[1776384994192,43.65,74983.84,0.2,0.97687,2e-05,3.2742]
[1776384994349,43.65,74983.97,0.2,0.97687,2e-05,3.27364]
[1776384996443,43.65,74984.06,0.2,0.97688,2e-05,3.27319]
[1776384996691,43.65,74984.06,0.2,0.97688,2e-05,3.27319]
[1776385000639,43.65,74986.25,0.2,0.97693,2e-05,3.26728]
[1776385000692,43.65,74986.25,0.2,0.97693,2e-05,3.26728]
[1776385001398,43.65,74986.84,0.2,0.97694,2e-05,3.26565]
[1776385006433,43.65,74986.09,0.2,0.97693,2e-05,3.26704]
[1776385011468,43.65,74984.81,0.2,0.97691,2e-05,3.26972]
[1776385011913,43.65,74984.81,0.2,0.97691,2e-05,3.26972]
[1776385011940,43.65,74984.81,0.2,0.97691,2e-05,3.26972]
[1776385014489,43.64,74988.79,0.2,0.97699,2e-05,3.25969]
[1776385017510,43.64,74992.2,0.2,0.97707,2e-05,3.25109]
[1776385019342,43.64,74992.2,0.2,0.97707,2e-05,3.25109]
[1776385019437,43.64,74992.2,0.2,0.97707,2e-05,3.25109]
[1776385019524,43.64,74993.17,0.2,0.97709,2e-05,3.24858]
[1776385021875,43.64,74993.23,0.2,0.97709,2e-05,3.2483]
[1776385021941,43.64,74993.23,0.2,0.97709,2e-05,3.2483]
[1776385024745,43.64,74995.08,0.2,0.97713,2e-05,3.24357]
[1776385024938,43.64,74995.08,0.2,0.97713,2e-05,3.24357]
[1776385025566,43.64,74996.25,0.2,0.97715,2e-05,3.24066]
[1776385027472,43.64,74997.97,0.2,0.97719,2e-05,3.23641]
[1776385027692,43.64,74997.97,0.2,0.97719,2e-05,3.23641]
[1776385032615,43.64,75005.98,0.2,0.97736,2e-05,3.21665]
[1776385033623,43.64,75009.13,0.2,0.97742,2e-05,3.209]
[1776385034702,43.64,75009.13,0.2,0.97742,2e-05,3.209]
[1776385034730,43.64,75009.55,0.2,0.97743,2e-05,3.20798]
[1776385034942,43.64,75009.55,0.2,0.97743,2e-05,3.20798]
[1776385035637,43.64,75004.15,0.2,0.97732,2e-05,3.22106]
[1776385037739,43.64,75003.2,0.2,0.9773,2e-05,3.22334]
[1776385037943,43.64,75003.56,0.2,0.97731,2e-05,3.22244]
[1776385043034,43.64,75004.75,0.2,0.97734,2e-05,3.21935]
[1776385043191,43.64,75004.75,0.2,0.97734,2e-05,3.21935]
[1776385043693,43.64,75007.16,0.2,0.97739,2e-05,3.21336]
[1776385045151,43.64,75007.03,0.2,0.97738,2e-05,3.21355]
[1776385045194,43.64,75007.03,0.2,0.97738,2e-05,3.21355]
[1776385050742,43.64,75008.83,0.2,0.97743,2e-05,3.20846]
[1776385055777,43.63,75008.32,0.2,0.97744,2e-05,3.20676]
[1776385059692,43.63,75008.2,0.2,0.97744,2e-05,3.20682]
[1776385059761,43.63,75008.25,0.2,0.97744,2e-05,3.20648]
[1776385061915,43.63,75008.32,0.2,0.97744,2e-05,3.20621]
[1776385061941,43.63,75008.32,0.2,0.97744,2e-05,3.20621]
[1776385063688,43.63,75008.3,0.2,0.97744,2e-05,3.20604]
[1776385063833,43.63,75009.47,0.2,0.97747,2e-05,3.2031]
[1776385065847,43.63,75006.82,0.2,0.97742,2e-05,3.20931]
[1776385066854,43.63,75002.99,0.2,0.97734,2e-05,3.21849]
[1776385068210,43.63,75002.99,0.2,0.97734,2e-05,3.21849]
[1776385068441,43.63,75002.99,0.2,0.97734,2e-05,3.21849]
[1776385068542,43.63,75001.71,0.2,0.97731,2e-05,3.22136]
[1776385068868,43.63,74999.63,0.2,0.97727,2e-05,3.22641]
[1776385069875,43.63,74995.6,0.2,0.97719,2e-05,3.23609]
[1776385070875,43.63,74995.6,0.2,0.97719,2e-05,3.23609]
[1776385070937,43.63,74995.6,0.2,0.97719,2e-05,3.23609]
[1776385071694,43.63,74995.6,0.2,0.97719,2e-05,3.23609]
[1776385071728,43.63,74993.99,0.2,0.97716,2e-05,3.23972]
[1776385078331,43.63,74994.37,0.2,0.97717,2e-05,3.23815]
[1776385078441,43.63,74994.37,0.2,0.97717,2e-05,3.23815]
[1776385078454,43.62,74997.82,0.2,0.97725,2e-05,3.22928]
[1776385078938,43.62,74996.07,0.2,0.97721,2e-05,3.23354]
[1776385081440,43.62,74996.29,0.2,0.97722,2e-05,3.23286]
[1776385081695,43.62,74996.29,0.2,0.97722,2e-05,3.23286]
[1776385084980,43.62,75000.23,0.2,0.9773,2e-05,3.2224]
[1776385086531,43.62,75000.23,0.2,0.9773,2e-05,3.2224]
[1776385086690,43.62,75000.23,0.2,0.9773,2e-05,3.2224]
[1776385086791,43.62,75002.68,0.2,0.97736,2e-05,3.21633]
[1776385089008,43.62,74997.15,0.2,0.97724,2e-05,3.22941]
[1776385089807,43.62,74997.15,0.2,0.97724,2e-05,3.22941]
[1776385089942,43.62,74997.15,0.2,0.97724,2e-05,3.22941]
[1776385091695,43.62,74996.13,0.2,0.97722,2e-05,3.23175]
[1776385091796,43.62,74998.11,0.2,0.97727,2e-05,3.22679]
[1776385094817,43.62,75000.93,0.2,0.97733,2e-05,3.21954]
[1776385094937,43.62,75000.93,0.2,0.97733,2e-05,3.21954]
[1776385098071,43.62,74997.48,0.2,0.97726,2e-05,3.22755]
[1776385098193,43.62,74997.48,0.2,0.97726,2e-05,3.22755]
[1776385098906,43.61,74995.38,0.2,0.97722,2e-05,3.23253]
[1776385098937,43.61,74995.38,0.2,0.97722,2e-05,3.23253]
[1776385099078,43.61,74994.77,0.2,0.97721,2e-05,3.23387]
[1776385103562,43.61,74996.33,0.2,0.97724,2e-05,3.22964]
[1776385103691,43.61,74996.33,0.2,0.97724,2e-05,3.22964]
[1776385108141,43.61,74989.38,0.2,0.97711,2e-05,3.24566]
[1776385111099,43.61,74988.61,0.2,0.97709,2e-05,3.2472]
[1776385111193,43.61,74988.61,0.2,0.97709,2e-05,3.2472]
[1776385111951,43.61,74988.9,0.2,0.97712,2e-05,3.24393]
[1776385112189,43.61,74988.9,0.2,0.97712,2e-05,3.24393]
[1776385112239,43.61,74989.26,0.2,0.97713,2e-05,3.24288]
[1776385114974,43.61,74991.09,0.2,0.97717,2e-05,3.23809]
[1776385115190,43.61,74991.09,0.2,0.97717,2e-05,3.23809]
[1776385117203,43.6,74996.69,0.2,0.97729,2e-05,3.22399]
[1776385119287,43.6,74998.28,0.2,0.97732,2e-05,3.21999]
[1776385119439,43.6,74998.28,0.2,0.97732,2e-05,3.21999]
[1776385119530,43.6,74998.28,0.2,0.97732,2e-05,3.21999]
[1776385119692,43.6,74998.28,0.2,0.97732,2e-05,3.21999]
[1776385119742,43.6,75002.44,0.2,0.97741,2e-05,3.20977]
[1776385125260,43.6,75001.54,0.2,0.97739,2e-05,3.2113]
[1776385127168,43.6,75001.13,0.2,0.97739,2e-05,3.21218]
[1776385127196,43.6,75001.13,0.2,0.97739,2e-05,3.21218]
[1776385130295,43.6,74994.69,0.2,0.97726,2e-05,3.22734]
[1776385134257,43.6,74994.0,0.2,0.97725,2e-05,3.2286]
[1776385134439,43.6,74994.0,0.2,0.97725,2e-05,3.2286]
[1776385135911,43.6,74993.15,0.2,0.97723,2e-05,3.23038]
[1776385135941,43.6,74993.15,0.2,0.97723,2e-05,3.23038]
[1776385136337,43.6,74994.58,0.2,0.97726,2e-05,3.22676]
[1776385138569,43.6,74995.72,0.2,0.97729,2e-05,3.22385]
[1776385138695,43.6,74995.72,0.2,0.97729,2e-05,3.22385]
[1776385144392,43.59,74998.37,0.2,0.97735,2e-05,3.21657]
[1776385145084,43.59,74998.37,0.2,0.97735,2e-05,3.21657]
[1776385145197,43.59,74998.37,0.2,0.97735,2e-05,3.21657]
[1776385145335,43.59,74998.37,0.2,0.97735,2e-05,3.21657]
[1776385145437,43.59,74998.37,0.2,0.97735,2e-05,3.21657]
[1776385145538,43.59,74997.88,0.2,0.97734,2e-05,3.21765]
[1776385147423,43.59,75009.14,0.2,0.97757,2e-05,3.19019]
[1776385148430,43.59,75011.0,0.2,0.97761,2e-05,3.18564]
[1776385153465,43.59,75011.65,0.2,0.97763,2e-05,3.18382]
[1776385155446,43.59,75012.14,0.2,0.97764,2e-05,3.18259]
[1776385155696,43.59,75012.14,0.2,0.97764,2e-05,3.18259]
[1776385161521,43.59,75012.32,0.2,0.97764,2e-05,3.18184]
[1776385164231,43.59,75013.0,0.2,0.97766,2e-05,3.18012]
[1776385164436,43.59,75013.0,0.2,0.97766,2e-05,3.18012]
[1776385164909,43.59,75012.12,0.2,0.97764,2e-05,3.1822]
[1776385164941,43.59,75012.12,0.2,0.97764,2e-05,3.1822]
[1776385165549,43.59,75010.85,0.2,0.97761,2e-05,3.18521]
[1776385170583,43.59,75009.6,0.2,0.97759,2e-05,3.18798]
[1776385172539,43.59,75008.98,0.2,0.97759,2e-05,3.18706]
[1776385172693,43.59,75008.98,0.2,0.97759,2e-05,3.18706]
[1776385178060,43.59,75009.0,0.2,0.9776,2e-05,3.18671]
[1776385178192,43.59,75009.0,0.2,0.9776,2e-05,3.18671]
[1776385178640,43.59,75008.92,0.2,0.9776,2e-05,3.18685]
[1776385183675,43.59,75009.29,0.2,0.97761,2e-05,3.18572]
[1776385183984,43.59,75009.29,0.2,0.97761,2e-05,3.18572]
[1776385184189,43.59,75009.29,0.2,0.97761,2e-05,3.18572]
[1776385190724,43.58,75008.68,0.2,0.9776,2e-05,3.18683]
[1776385193940,43.58,75009.11,0.2,0.97761,2e-05,3.18564]
[1776385194202,43.58,75009.11,0.2,0.97761,2e-05,3.18564]
[1776385195340,43.58,75009.35,0.2,0.97761,2e-05,3.18501]
[1776385195436,43.58,75009.35,0.2,0.97761,2e-05,3.18501]
[1776385195758,43.58,75009.57,0.2,0.97762,2e-05,3.18443]
[1776385198780,43.58,75006.1,0.2,0.97755,2e-05,3.19266]
[1776385199518,43.58,75006.1,0.2,0.97755,2e-05,3.19266]
[1776385199690,43.58,75006.1,0.2,0.97755,2e-05,3.19266]
[1776385202809,43.58,74998.39,0.2,0.97739,2e-05,3.21103]
[1776385203816,43.58,74990.55,0.2,0.97723,2e-05,3.23]
[1776385204074,43.58,74990.55,0.2,0.97723,2e-05,3.23]
[1776385204193,43.58,74990.55,0.2,0.97723,2e-05,3.23]
[1776385205874,43.58,74989.77,0.2,0.97721,2e-05,3.23178]
[1776385205940,43.58,74989.77,0.2,0.97721,2e-05,3.23178]
[1776385206837,43.58,74991.35,0.2,0.97725,2e-05,3.22769]
[1776385209990,43.58,74989.77,0.2,0.97722,2e-05,3.23117]
[1776385210191,43.58,74989.77,0.2,0.97722,2e-05,3.23117]
[1776385215900,43.58,74989.95,0.2,0.97723,2e-05,3.22997]
[1776385216737,43.58,74989.95,0.2,0.97723,2e-05,3.22997]
[1776385216935,43.58,74989.95,0.2,0.97723,2e-05,3.22997]
[1776385216907,43.58,74995.14,0.2,0.97734,2e-05,3.21722]
[1776385218435,43.58,74997.78,0.2,0.97739,2e-05,3.21071]
[1776385218695,43.58,74997.78,0.2,0.97739,2e-05,3.21071]
[1776385218921,43.58,74997.81,0.2,0.97739,2e-05,3.21055]
[1776385221190,43.58,74998.04,0.2,0.9774,2e-05,3.20981]
[1776385221342,43.58,74998.04,0.2,0.9774,2e-05,3.20981]
[1776385222950,43.57,74993.08,0.2,0.9773,2e-05,3.22167]
[1776385225694,43.57,74995.96,0.2,0.97736,2e-05,3.21446]
[1776385225936,43.57,74995.96,0.2,0.97736,2e-05,3.21446]
[1776385225758,43.57,74995.96,0.2,0.97736,2e-05,3.21436]
[1776385230769,43.57,74993.92,0.2,0.97732,2e-05,3.21886]
[1776385231692,43.57,74993.92,0.2,0.97732,2e-05,3.21886]
[1776385235361,43.57,74989.13,0.2,0.97724,2e-05,3.22783]
[1776385235448,43.57,74989.13,0.2,0.97724,2e-05,3.22783]
[1776385235558,43.57,74989.13,0.2,0.97724,2e-05,3.22783]
[1776385235695,43.57,74989.13,0.2,0.97724,2e-05,3.22783]
[1776385235796,43.57,74986.84,0.2,0.9772,2e-05,3.23319]
[1776385241078,43.57,74987.79,0.2,0.97722,2e-05,3.23026]
[1776385246114,43.57,74987.18,0.2,0.97721,2e-05,3.23112]
[1776385251150,43.56,74987.42,0.2,0.97723,2e-05,3.22989]
[1776385254171,43.56,74992.01,0.2,0.97732,2e-05,3.21835]
[1776385255178,43.56,75001.08,0.2,0.97751,2e-05,3.19625]
[1776385256382,43.56,75001.08,0.2,0.97751,2e-05,3.19625]
[1776385256440,43.56,75001.08,0.2,0.97751,2e-05,3.19625]
[1776385256540,43.56,75003.09,0.2,0.97755,2e-05,3.19122]
[1776385257314,43.56,75003.09,0.2,0.97755,2e-05,3.19122]
[1776385257436,43.56,75003.09,0.2,0.97755,2e-05,3.19122]
[1776385263235,43.56,75006.34,0.2,0.97762,2e-05,3.18303]
[1776385267214,43.56,75005.99,0.2,0.97762,2e-05,3.18377]
[1776385267443,43.56,75005.99,0.2,0.97762,2e-05,3.18377]
[1776385267449,43.56,74999.66,0.2,0.97749,2e-05,3.19902]
[1776385268405,43.56,74999.66,0.2,0.97749,2e-05,3.19902]
[1776385268436,43.56,74999.66,0.2,0.97749,2e-05,3.19902]
[1776385273760,43.56,74996.43,0.2,0.97742,2e-05,3.20647]
[1776385273950,43.56,74996.43,0.2,0.97742,2e-05,3.20647]
[1776385273972,43.56,74996.67,0.2,0.97743,2e-05,3.20581]
[1776385274492,43.56,74996.67,0.2,0.97743,2e-05,3.20581]
[1776385274693,43.56,74996.67,0.2,0.97743,2e-05,3.20581]
[1776385275321,43.56,75001.14,0.2,0.97752,2e-05,3.19485]
[1776385278091,43.56,75002.46,0.2,0.97755,2e-05,3.19156]
[1776385278193,43.56,75002.46,0.2,0.97755,2e-05,3.19156]
[1776385278459,43.56,75002.46,0.2,0.97755,2e-05,3.19156]
[1776385278687,43.56,75002.46,0.2,0.97755,2e-05,3.19156]
[1776385278789,43.56,75003.03,0.2,0.97756,2e-05,3.19014]
[1776385280357,43.56,75007.36,0.2,0.97765,2e-05,3.17961]
[1776385283517,43.56,75009.71,0.2,0.9777,2e-05,3.17391]
[1776385283687,43.56,75009.71,0.2,0.9777,2e-05,3.17391]
[1776385283795,43.56,75009.71,0.2,0.9777,2e-05,3.17391]
[1776385283937,43.56,75009.71,0.2,0.9777,2e-05,3.17391]
[1776385283892,43.56,75009.94,0.2,0.97771,2e-05,3.17334]
[1776385289419,43.56,75011.24,0.2,0.97773,2e-05,3.17015]
[1776385290426,43.56,75015.64,0.2,0.97782,2e-05,3.15958]
[1776385293216,43.56,75015.94,0.2,0.97784,2e-05,3.15654]
[1776385293437,43.56,75015.94,0.2,0.97784,2e-05,3.15654]
[1776385293448,43.56,75016.01,0.2,0.97784,2e-05,3.15639]
[1776385294502,43.56,75016.01,0.2,0.97784,2e-05,3.15639]
[1776385294687,43.56,75016.01,0.2,0.97784,2e-05,3.15639]
[1776385296469,43.56,75009.26,0.2,0.97771,2e-05,3.17264]
[1776385298263,43.56,75007.2,0.2,0.97766,2e-05,3.17759]
[1776385298438,43.56,75007.2,0.2,0.97766,2e-05,3.17759]
[1776385298829,43.56,75007.2,0.2,0.97766,2e-05,3.17759]
[1776385298943,43.56,75007.2,0.2,0.97766,2e-05,3.17759]
[1776385299043,43.56,75004.63,0.2,0.97761,2e-05,3.18376]
[1776385304525,43.56,75004.86,0.2,0.97762,2e-05,3.18307]
[1776385309560,43.56,75004.48,0.2,0.97761,2e-05,3.18387]
[1776385314595,43.56,75003.74,0.2,0.9776,2e-05,3.18556]
[1776385318623,43.56,75008.35,0.2,0.97769,2e-05,3.17437]
[1776385319430,43.56,75008.35,0.2,0.97769,2e-05,3.17437]
[1776385319457,43.56,75008.35,0.2,0.97769,2e-05,3.17437]
[1776385319630,43.56,75009.4,0.2,0.97771,2e-05,3.17183]
[1776385320243,43.56,75009.4,0.2,0.97771,2e-05,3.17183]
[1776385320437,43.56,75009.4,0.2,0.97771,2e-05,3.17183]
[1776385324475,43.56,75009.0,0.2,0.97771,2e-05,3.17281]
[1776385324689,43.56,75009.0,0.2,0.97771,2e-05,3.17281]
[1776385324795,43.56,75009.0,0.2,0.97771,2e-05,3.17281]
[1776385324935,43.56,75009.0,0.2,0.97771,2e-05,3.17281]
[1776385325036,43.56,75008.01,0.2,0.97769,2e-05,3.17519]
[1776385326679,43.55,75003.1,0.2,0.97759,2e-05,3.18699]
[1776385328693,43.55,74989.28,0.2,0.9773,2e-05,3.22042]
[1776385329699,43.55,74987.3,0.2,0.97726,2e-05,3.22514]
[1776385332721,43.55,74983.7,0.2,0.97719,2e-05,3.23359]
[1776385333118,43.55,74983.7,0.2,0.97719,2e-05,3.23359]
[1776385333192,43.55,74983.7,0.2,0.97719,2e-05,3.23359]
[1776385338763,43.55,74986.25,0.2,0.97725,2e-05,3.22664]
[1776385342010,43.55,74987.91,0.2,0.97728,2e-05,3.22236]
[1776385342038,43.55,74987.8,0.2,0.97728,2e-05,3.22252]
[1776385342193,43.55,74987.8,0.2,0.97728,2e-05,3.22252]
[1776385342358,43.55,74987.8,0.2,0.97728,2e-05,3.22252]
[1776385342436,43.55,74987.8,0.2,0.97728,2e-05,3.22252]
[1776385347826,43.55,74986.74,0.2,0.97727,2e-05,3.22442]
[1776385351667,43.55,74985.13,0.2,0.97724,2e-05,3.22797]
[1776385351696,43.55,74985.13,0.2,0.97724,2e-05,3.22797]
[1776385351984,43.55,74985.13,0.2,0.97724,2e-05,3.22797]
[1776385352076,43.55,74984.86,0.2,0.97725,2e-05,3.22611]
[1776385352199,43.55,74984.86,0.2,0.97725,2e-05,3.22611]
[1776385357896,43.54,74983.76,0.2,0.97723,2e-05,3.22802]
[1776385360917,43.54,74969.57,0.2,0.97694,2e-05,3.26235]
[1776385361924,43.54,74968.36,0.2,0.97691,2e-05,3.26514]
[1776385362950,43.54,74968.36,0.2,0.97691,2e-05,3.26514]
[1776385363038,43.54,74967.66,0.2,0.9769,2e-05,3.26666]
[1776385363191,43.54,74967.66,0.2,0.9769,2e-05,3.26666]
[1776385363840,43.54,74967.66,0.2,0.9769,2e-05,3.26666]
[1776385363936,43.54,74967.66,0.2,0.9769,2e-05,3.26666]
[1776385363938,43.54,74968.43,0.2,0.97692,2e-05,3.26457]
[1776385368973,43.54,74971.72,0.2,0.977,2e-05,3.25552]
[1776385370987,43.53,74975.98,0.2,0.97709,2e-05,3.24472]
[1776385373349,43.53,74978.98,0.2,0.97715,2e-05,3.23707]
[1776385373442,43.53,74978.98,0.2,0.97715,2e-05,3.23707]
[1776385374040,43.53,74978.98,0.2,0.97715,2e-05,3.23707]
[1776385374008,43.53,74980.57,0.2,0.97719,2e-05,3.23303]
[1776385374191,43.53,74980.57,0.2,0.97719,2e-05,3.23303]
[1776385380050,43.53,74982.99,0.2,0.97725,2e-05,3.22631]
[1776385381783,43.53,74982.99,0.2,0.97725,2e-05,3.22631]
[1776385381111,43.53,74979.25,0.2,0.97717,2e-05,3.23531]
[1776385382089,43.53,74953.57,0.2,0.97663,2e-05,3.29851]
[1776385383095,43.53,74950.84,0.2,0.97657,2e-05,3.30489]
[1776385385115,43.53,74953.32,0.2,0.97663,2e-05,3.29847]
[1776385386117,43.53,74949.97,0.2,0.97656,2e-05,3.30627]
[1776385391152,43.52,74950.99,0.2,0.97659,2e-05,3.30244]
[1776385396187,43.52,74952.9,0.2,0.97665,2e-05,3.29642]
[1776385401222,43.51,74947.11,0.2,0.97653,2e-05,3.30952]
[1776385406257,43.51,74946.23,0.2,0.97653,2e-05,3.31032]
[1776385407806,43.51,74946.23,0.2,0.97653,2e-05,3.31032]
[1776385407942,43.51,74946.23,0.2,0.97653,2e-05,3.31032]
[1776385408033,43.51,74946.28,0.2,0.97653,2e-05,3.30965]
[1776385408423,43.51,74946.28,0.2,0.97653,2e-05,3.30965]
[1776385408443,43.51,74946.28,0.2,0.97653,2e-05,3.30965]
[1776385410288,43.5,74958.6,0.2,0.9768,2e-05,3.27858]
[1776385411295,43.5,74965.22,0.2,0.97696,2e-05,3.25966]
[1776385413726,43.5,74966.47,0.2,0.97698,2e-05,3.2564]
[1776385413946,43.5,74966.47,0.2,0.97698,2e-05,3.2564]
[1776385413950,43.5,74964.97,0.2,0.97695,2e-05,3.25991]
[1776385414940,43.5,74964.97,0.2,0.97695,2e-05,3.25991]
[1776385415201,43.5,74964.97,0.2,0.97695,2e-05,3.25991]
[1776385418395,43.5,74961.13,0.2,0.97688,2e-05,3.26859]
[1776385418435,43.5,74961.13,0.2,0.97688,2e-05,3.26859]
[1776385418892,43.5,74961.13,0.2,0.97688,2e-05,3.26859]
[1776385418941,43.5,74961.13,0.2,0.97688,2e-05,3.26859]
[1776385418990,43.5,74963.84,0.2,0.97694,2e-05,3.26173]
[1776385420358,43.5,74970.35,0.2,0.97708,2e-05,3.24538]
[1776385425393,43.5,74970.31,0.2,0.97708,2e-05,3.2447]
[1776385430429,43.49,74972.18,0.2,0.97713,2e-05,3.23934]
[1776385435463,43.49,74971.58,0.2,0.97712,2e-05,3.24004]
[1776385439351,43.49,74973.38,0.2,0.97716,2e-05,3.23518]
[1776385439438,43.49,74973.38,0.2,0.97716,2e-05,3.23518]
[1776385439878,43.49,74973.38,0.2,0.97716,2e-05,3.23518]
[1776385439938,43.49,74973.38,0.2,0.97716,2e-05,3.23518]
[1776385440020,43.49,74972.54,0.2,0.97715,2e-05,3.23709]
[1776385443520,43.49,74964.4,0.2,0.97698,2e-05,3.25643]
[1776385444755,43.49,74964.4,0.2,0.97698,2e-05,3.25643]
[1776385444942,43.49,74964.4,0.2,0.97698,2e-05,3.25643]
[1776385445029,43.48,74962.0,0.2,0.97693,2e-05,3.26195]
[1776385445597,43.48,74962.0,0.2,0.97693,2e-05,3.26195]
[1776385445694,43.48,74962.0,0.2,0.97693,2e-05,3.26195]
[1776385451576,43.48,74960.42,0.2,0.97691,2e-05,3.26468]
[1776385452440,43.48,74960.42,0.2,0.97691,2e-05,3.26468]
[1776385452702,43.48,74960.42,0.2,0.97691,2e-05,3.26468]
[1776385453359,43.48,74960.46,0.2,0.97691,2e-05,3.26439]
[1776385453436,43.48,74960.46,0.2,0.97691,2e-05,3.26439]
[1776385453590,43.48,74960.5,0.2,0.97692,2e-05,3.2641]
[1776385458625,43.48,74960.26,0.2,0.97692,2e-05,3.26374]
[1776385462484,43.47,74961.6,0.2,0.97695,2e-05,3.25988]
[1776385462688,43.47,74961.6,0.2,0.97695,2e-05,3.25988]
[1776385468695,43.47,74963.29,0.2,0.977,2e-05,3.25451]
[1776385471166,43.47,74962.39,0.2,0.97698,2e-05,3.25656]
[1776385471191,43.47,74962.39,0.2,0.97698,2e-05,3.25656]
[1776385471262,43.47,74959.72,0.2,0.97694,2e-05,3.26037]
[1776385471920,43.47,74959.72,0.2,0.97694,2e-05,3.26037]
[1776385471940,43.47,74959.72,0.2,0.97694,2e-05,3.26037]
[1776385477758,43.46,74957.43,0.2,0.9769,2e-05,3.26492]
[1776385479772,43.46,74944.89,0.2,0.97664,2e-05,3.29557]
[1776385480779,43.47,74936.99,0.2,0.97647,2e-05,3.31576]
[1776385482793,43.47,74935.9,0.2,0.97644,2e-05,3.31947]
[1776385483800,43.47,74925.63,0.2,0.97621,2e-05,3.34567]
[1776385484807,43.47,74924.82,0.2,0.97619,2e-05,3.34816]
[1776385489842,43.48,74922.66,0.2,0.97613,2e-05,3.35579]
[1776385490969,43.48,74922.66,0.2,0.97613,2e-05,3.35579]
[1776385491204,43.48,74922.66,0.2,0.97613,2e-05,3.35579]
[1776385491231,43.48,74922.1,0.2,0.97611,2e-05,3.35805]
[1776385491784,43.48,74922.1,0.2,0.97611,2e-05,3.35805]
[1776385491943,43.48,74922.1,0.2,0.97611,2e-05,3.35805]
[1776385498038,43.49,74923.38,0.2,0.97612,2e-05,3.35695]
[1776385498201,43.49,74923.38,0.2,0.97612,2e-05,3.35695]
[1776385498199,43.49,74924.61,0.2,0.97613,2e-05,3.3547]
[1776385498905,43.49,74926.09,0.2,0.97617,2e-05,3.35098]
[1776385499488,43.49,74926.09,0.2,0.97617,2e-05,3.35098]
[1776385499708,43.49,74926.09,0.2,0.97617,2e-05,3.35098]
[1776385504947,43.5,74926.54,0.2,0.97615,2e-05,3.35242]
[1776385509982,43.51,74922.47,0.2,0.97605,2e-05,3.36477]
[1776385510989,43.51,74916.47,0.2,0.97591,2e-05,3.38032]
[1776385511451,43.51,74916.47,0.2,0.97591,2e-05,3.38032]
[1776385511690,43.51,74916.47,0.2,0.97591,2e-05,3.38032]
[1776385512262,43.51,74916.47,0.2,0.97591,2e-05,3.38032]
[1776385512292,43.51,74916.13,0.2,0.9759,2e-05,3.38196]
[1776385512441,43.51,74916.13,0.2,0.9759,2e-05,3.38196]
[1776385519090,43.52,74918.67,0.2,0.97594,2e-05,3.37743]
[1776385519194,43.52,74918.67,0.2,0.97594,2e-05,3.37743]
[1776385519284,43.52,74917.53,0.2,0.97591,2e-05,3.38109]
[1776385519876,43.52,74917.53,0.2,0.97591,2e-05,3.38109]
[1776385519940,43.52,74917.53,0.2,0.97591,2e-05,3.38109]
[1776385521059,43.52,74914.57,0.2,0.97584,2e-05,3.38896]
[1776385522066,43.52,74909.49,0.2,0.97573,2e-05,3.40222]
[1776385522338,43.52,74909.49,0.2,0.97573,2e-05,3.40222]
[1776385522438,43.52,74909.49,0.2,0.97573,2e-05,3.40222]
[1776385522522,43.52,74909.49,0.2,0.97573,2e-05,3.40222]
[1776385522693,43.52,74909.49,0.2,0.97573,2e-05,3.40222]
[1776385523073,43.52,74907.24,0.2,0.97567,2e-05,3.40831]
[1776385527250,43.53,74907.2,0.2,0.97566,2e-05,3.40942]
[1776385527437,43.53,74908.59,0.2,0.97569,2e-05,3.40622]
[1776385527520,43.53,74908.59,0.2,0.97569,2e-05,3.40622]
[1776385527692,43.53,74908.59,0.2,0.97569,2e-05,3.40622]
[1776385528108,43.53,74908.95,0.2,0.9757,2e-05,3.40564]
[1776385531986,43.53,74908.88,0.2,0.9757,2e-05,3.40472]
[1776385532136,43.53,74919.5,0.2,0.97593,2e-05,3.37783]
[1776385533143,43.54,74928.35,0.2,0.97612,2e-05,3.35627]
[1776385534163,43.54,74927.42,0.2,0.9761,2e-05,3.35904]
[1776385535594,43.54,74927.96,0.2,0.9761,2e-05,3.3581]
[1776385536177,43.54,74928.0,0.2,0.9761,2e-05,3.35842]
[1776385538191,43.54,74932.35,0.2,0.97619,2e-05,3.34835]
[1776385540205,43.54,74935.86,0.2,0.97627,2e-05,3.33891]
[1776385541212,43.54,74938.34,0.2,0.97632,2e-05,3.3324]
[1776385545241,43.54,74940.98,0.2,0.97639,2e-05,3.32462]
[1776385546039,43.54,74940.98,0.2,0.97639,2e-05,3.32462]
[1776385546199,43.54,74940.98,0.2,0.97639,2e-05,3.32462]
[1776385546248,43.54,74941.51,0.2,0.9764,2e-05,3.32301]
[1776385547441,43.54,74942.11,0.2,0.97642,2e-05,3.32123]
[1776385547694,43.54,74942.11,0.2,0.97642,2e-05,3.32123]
[1776385553297,43.53,74942.72,0.2,0.97645,2e-05,3.31802]
[1776385555177,43.53,74942.98,0.2,0.97646,2e-05,3.3171]
[1776385555192,43.53,74942.98,0.2,0.97646,2e-05,3.3171]
[1776385555311,43.53,74943.16,0.2,0.97646,2e-05,3.31637]
[1776385556210,43.53,74943.16,0.2,0.97646,2e-05,3.31637]
[1776385556437,43.53,74943.44,0.2,0.97647,2e-05,3.3154]
[1776385557325,43.53,74951.41,0.2,0.97664,2e-05,3.29532]
[1776385557741,43.53,74951.41,0.2,0.97664,2e-05,3.29532]
[1776385558332,43.53,74959.59,0.2,0.97681,2e-05,3.27562]
[1776385559339,43.53,74959.5,0.2,0.9768,2e-05,3.2764]
[1776385561222,43.53,74958.49,0.2,0.97678,2e-05,3.27869]
[1776385561354,43.53,74954.39,0.2,0.9767,2e-05,3.28861]
[1776385562359,43.53,74951.93,0.2,0.97664,2e-05,3.29524]
[1776385563367,43.53,74954.59,0.2,0.9767,2e-05,3.28918]
[1776385567408,43.54,74957.29,0.2,0.97673,2e-05,3.28468]
[1776385572444,43.54,74956.65,0.2,0.97672,2e-05,3.2867]
[1776385575212,43.54,74956.77,0.2,0.97672,2e-05,3.28619]
[1776385575314,43.54,74954.39,0.2,0.97667,2e-05,3.29164]
[1776385575437,43.54,74954.39,0.2,0.97667,2e-05,3.29164]
[1776385575465,43.54,74953.99,0.2,0.97667,2e-05,3.29263]
[1776385576594,43.54,74953.99,0.2,0.97667,2e-05,3.29263]
[1776385576702,43.54,74953.99,0.2,0.97667,2e-05,3.29263]
[1776385582514,43.53,74953.65,0.2,0.97667,2e-05,3.29193]
[1776385583860,43.53,74953.65,0.2,0.97667,2e-05,3.29193]
[1776385583940,43.53,74953.65,0.2,0.97667,2e-05,3.29193]
[1776385584007,43.53,74955.49,0.2,0.97671,2e-05,3.28716]
[1776385584530,43.53,74958.36,0.2,0.97677,2e-05,3.27985]
[1776385585586,43.53,74958.36,0.2,0.97677,2e-05,3.27985]
[1776385585691,43.53,74958.36,0.2,0.97677,2e-05,3.27985]
[1776385587551,43.53,74973.6,0.2,0.9771,2e-05,3.2418]
[1776385588836,43.53,74973.6,0.2,0.9771,2e-05,3.2418]
[1776385588936,43.53,74973.6,0.2,0.9771,2e-05,3.2418]
[1776385589049,43.53,74978.65,0.2,0.97721,2e-05,3.22933]
[1776385589567,43.53,74980.44,0.2,0.97724,2e-05,3.22485]
[1776385591350,43.53,74980.44,0.2,0.97724,2e-05,3.22485]
[1776385590574,43.53,74983.03,0.2,0.9773,2e-05,3.21843]
[1776385591441,43.53,74983.03,0.2,0.9773,2e-05,3.21843]
[1776385595609,43.53,74990.43,0.2,0.97747,2e-05,3.19762]
[1776385597876,43.53,74982.56,0.2,0.97731,2e-05,3.2166]
[1776385599194,43.53,74982.56,0.2,0.97731,2e-05,3.2166]
[1776385599286,43.53,74982.23,0.2,0.97731,2e-05,3.2172]
[1776385600548,43.53,74979.73,0.2,0.97725,2e-05,3.22328]
[1776385600690,43.53,74979.73,0.2,0.97725,2e-05,3.22328]
[1776385605015,43.52,74979.09,0.2,0.97724,2e-05,3.22437]
[1776385605203,43.52,74979.09,0.2,0.97724,2e-05,3.22437]
[1776385605240,43.52,74979.09,0.2,0.97724,2e-05,3.22437]
[1776385605304,43.52,74978.69,0.2,0.97724,2e-05,3.2251]
[1776385605436,43.52,74978.69,0.2,0.97724,2e-05,3.2251]
[1776385610715,43.52,74977.52,0.2,0.97722,2e-05,3.22731]
[1776385613881,43.52,74979.41,0.2,0.97726,2e-05,3.22244]
[1776385613937,43.52,74979.41,0.2,0.97726,2e-05,3.22244]
[1776385619778,43.52,74979.69,0.2,0.97727,2e-05,3.2209]
[1776385624745,43.52,74979.2,0.2,0.97727,2e-05,3.22155]
[1776385624943,43.52,74979.2,0.2,0.97727,2e-05,3.22155]
[1776385626612,43.51,74978.94,0.2,0.97726,2e-05,3.2219]
[1776385626692,43.51,74978.94,0.2,0.97726,2e-05,3.2219]
[1776385626850,43.51,74978.18,0.2,0.97725,2e-05,3.22361]
[1776385631885,43.51,74976.86,0.2,0.97723,2e-05,3.22607]
[1776385633598,43.51,74976.61,0.2,0.97723,2e-05,3.22653]
[1776385633695,43.51,74976.61,0.2,0.97723,2e-05,3.22653]
[1776385635913,43.51,74971.47,0.2,0.97712,2e-05,3.23862]
[1776385638628,43.51,74969.41,0.2,0.97708,2e-05,3.24332]
[1776385638692,43.51,74969.41,0.2,0.97708,2e-05,3.24332]
[1776385638934,43.51,74968.99,0.2,0.97707,2e-05,3.24417]
[1776385643969,43.5,74969.73,0.2,0.9771,2e-05,3.2415]
[1776385649004,43.5,74965.28,0.2,0.97701,2e-05,3.25155]
[1776385651661,43.5,74964.22,0.2,0.97701,2e-05,3.25139]
[1776385651687,43.5,74964.22,0.2,0.97701,2e-05,3.25139]
[1776385657060,43.5,74964.16,0.2,0.97702,2e-05,3.25044]
[1776385659074,43.5,74970.81,0.2,0.97716,2e-05,3.23381]
[1776385660151,43.5,74970.81,0.2,0.97716,2e-05,3.23381]
[1776385660196,43.5,74970.81,0.2,0.97716,2e-05,3.23381]
[1776385661088,43.49,74978.65,0.2,0.97732,2e-05,3.2144]
[1776385662928,43.49,74977.26,0.2,0.9773,2e-05,3.21767]
[1776385662936,43.49,74977.26,0.2,0.9773,2e-05,3.21767]
[1776385665250,43.49,74976.01,0.2,0.97727,2e-05,3.22048]
[1776385665436,43.49,74976.01,0.2,0.97727,2e-05,3.22048]
[1776385665294,43.49,74975.65,0.2,0.97727,2e-05,3.2211]
[1776385670626,43.49,74973.35,0.2,0.97722,2e-05,3.22619]
[1776385670692,43.49,74973.35,0.2,0.97722,2e-05,3.22619]
[1776385676257,43.49,74975.06,0.2,0.97726,2e-05,3.22134]
[1776385676446,43.49,74975.06,0.2,0.97726,2e-05,3.22134]
[1776385676916,43.49,74975.09,0.2,0.97727,2e-05,3.22101]
[1776385676947,43.49,74975.09,0.2,0.97727,2e-05,3.22101]
[1776385677200,43.49,74975.8,0.2,0.97728,2e-05,3.21928]
[1776385682236,43.48,74974.26,0.2,0.97725,2e-05,3.22239]
[1776385683860,43.48,74973.73,0.2,0.97724,2e-05,3.22355]
[1776385683943,43.48,74973.73,0.2,0.97724,2e-05,3.22355]
[1776385689285,43.48,74975.86,0.2,0.9773,2e-05,3.21745]
[1776385694320,43.48,74975.82,0.2,0.9773,2e-05,3.21693]
[1776385694605,43.48,74975.82,0.2,0.9773,2e-05,3.21693]
[1776385694701,43.48,74975.82,0.2,0.9773,2e-05,3.21693]
[1776385696468,43.48,74974.61,0.2,0.97728,2e-05,3.21976]
[1776385696692,43.48,74974.56,0.2,0.97728,2e-05,3.21975]
[1776385697341,43.48,74974.0,0.2,0.97727,2e-05,3.22099]
[1776385701807,43.48,74971.17,0.2,0.97721,2e-05,3.22736]
[1776385701936,43.48,74971.17,0.2,0.97721,2e-05,3.22736]
[1776385707411,43.47,74973.04,0.2,0.97726,2e-05,3.22196]
[1776385711066,43.47,74974.58,0.2,0.97729,2e-05,3.21782]
[1776385711193,43.47,74974.58,0.2,0.97729,2e-05,3.21782]
[1776385713895,43.47,74977.81,0.2,0.97738,2e-05,3.20724]
[1776385713937,43.47,74977.81,0.2,0.97738,2e-05,3.20724]
[1776385714463,43.47,74978.98,0.2,0.9774,2e-05,3.20429]
[1776385716599,43.47,74978.87,0.2,0.9774,2e-05,3.20436]
[1776385716693,43.47,74978.87,0.2,0.9774,2e-05,3.20436]
[1776385717484,43.47,74970.8,0.2,0.97724,2e-05,3.22392]
[1776385718491,43.47,74966.52,0.2,0.97715,2e-05,3.23425]
[1776385720638,43.47,74965.19,0.2,0.97712,2e-05,3.2372]
[1776385720690,43.47,74965.19,0.2,0.97712,2e-05,3.2372]
[1776385721512,43.47,74964.91,0.2,0.97712,2e-05,3.23773]
[1776385726547,43.46,74964.62,0.2,0.97712,2e-05,3.23766]
[1776385728083,43.46,74964.62,0.2,0.97712,2e-05,3.23766]
[1776385728195,43.46,74964.62,0.2,0.97712,2e-05,3.23766]
[1776385733596,43.46,74966.37,0.2,0.97716,2e-05,3.23233]
[1776385735693,43.46,74965.82,0.2,0.97715,2e-05,3.23353]
[1776385735945,43.46,74965.82,0.2,0.97715,2e-05,3.23353]
[1776385736426,43.46,74965.82,0.2,0.97715,2e-05,3.23353]
[1776385736443,43.46,74965.82,0.2,0.97715,2e-05,3.23353]
[1776385736466,43.46,74966.56,0.2,0.97717,2e-05,3.23145]
[1776385741326,43.46,74967.67,0.2,0.9772,2e-05,3.22834]
[1776385741441,43.46,74967.67,0.2,0.9772,2e-05,3.22834]
[1776385741537,43.46,74971.24,0.2,0.97727,2e-05,3.21938]
[1776385741652,43.46,74976.51,0.2,0.97738,2e-05,3.20654]
[1776385744511,43.46,74977.78,0.2,0.97741,2e-05,3.20336]
[1776385744691,43.46,74977.64,0.2,0.97741,2e-05,3.20361]
[1776385745392,43.46,74977.64,0.2,0.97741,2e-05,3.20361]
[1776385745437,43.46,74977.64,0.2,0.97741,2e-05,3.20361]
[1776385745484,43.46,74980.63,0.2,0.97747,2e-05,3.19618]
[1776385750715,43.45,74980.42,0.2,0.97747,2e-05,3.19629]
[1776385755752,43.45,74980.81,0.2,0.97748,2e-05,3.19494]
[1776385760786,43.45,74981.99,0.2,0.97751,2e-05,3.19167]
[1776385763808,43.45,74985.97,0.2,0.97759,2e-05,3.18179]
[1776385764833,43.45,74985.97,0.2,0.97759,2e-05,3.18179]
[1776385764935,43.45,74985.97,0.2,0.97759,2e-05,3.18179]
[1776385765824,43.45,74996.34,0.2,0.97781,2e-05,3.15665]
[1776385766831,43.45,74998.91,0.2,0.97786,2e-05,3.15045]
[1776385768568,43.45,74998.91,0.2,0.97786,2e-05,3.15045]
[1776385768688,43.45,75001.06,0.2,0.9779,2e-05,3.14527]
[1776385773825,43.45,75005.38,0.2,0.97801,2e-05,3.13251]
[1776385773938,43.45,75005.38,0.2,0.97801,2e-05,3.13251]
[1776385774034,43.45,75006.54,0.2,0.97803,2e-05,3.12974]
[1776385774887,43.45,75010.68,0.2,0.97811,2e-05,3.11987]
[1776385779923,43.45,75013.54,0.2,0.97817,2e-05,3.11317]
[1776385780930,43.45,75017.74,0.2,0.97826,2e-05,3.10323]
[1776385785201,43.45,75017.0,0.2,0.97824,2e-05,3.10515]
[1776385786544,43.45,75017.35,0.2,0.97825,2e-05,3.10437]
[1776385786693,43.45,75017.43,0.2,0.97825,2e-05,3.10423]
[1776385786744,43.45,75017.43,0.2,0.97825,2e-05,3.10429]
[1776385792007,43.45,75016.83,0.2,0.97823,2e-05,3.10602]
[1776385797048,43.45,75017.14,0.2,0.97824,2e-05,3.10562]
[1776385801078,43.46,75036.83,0.2,0.97862,2e-05,3.05942]
[1776385802085,43.46,75049.69,0.2,0.97888,2e-05,3.0295]
[1776385803092,43.46,75051.67,0.2,0.97891,2e-05,3.02509]
[1776385805705,43.46,75050.14,0.2,0.97888,2e-05,3.02907]
[1776385805935,43.46,75050.14,0.2,0.97888,2e-05,3.02907]
[1776385809134,43.46,75058.26,0.2,0.97903,2e-05,3.01101]
[1776385811149,43.46,75060.78,0.2,0.97908,2e-05,3.00564]
[1776385812156,43.46,75066.86,0.2,0.97919,2e-05,2.99183]
[1776385815178,43.47,75078.46,0.2,0.97941,2e-05,2.96594]
[1776385816185,43.47,75085.04,0.2,0.97953,2e-05,2.95119]
[1776385817192,43.47,75095.95,0.2,0.97973,2e-05,2.92669]
[1776385818199,43.47,75100.48,0.2,0.97982,2e-05,2.91679]
[1776385823234,43.48,75099.47,0.2,0.97978,2e-05,2.92097]
[1776385825148,43.48,75098.51,0.2,0.97976,2e-05,2.92352]
[1776385830357,43.48,75101.11,0.2,0.97979,2e-05,2.91952]
[1776385830437,43.48,75101.11,0.2,0.97979,2e-05,2.91952]
[1776385830538,43.49,75101.32,0.2,0.97979,2e-05,2.9198]
[1776385835318,43.49,75106.07,0.2,0.97988,2e-05,2.90838]
[1776385839346,43.5,75101.75,0.2,0.97979,2e-05,2.91971]
[1776385841360,43.5,75097.55,0.2,0.9797,2e-05,2.92998]
[1776385843374,43.5,75093.83,0.2,0.97963,2e-05,2.93915]
[1776385846395,43.51,75089.55,0.2,0.97954,2e-05,2.94993]
[1776385851430,43.51,75086.58,0.2,0.97947,2e-05,2.95828]
[1776385856465,43.52,75087.91,0.2,0.97948,2e-05,2.95704]
[1776385861500,43.53,75087.13,0.2,0.97945,2e-05,2.96032]
[1776385866535,43.53,75085.2,0.2,0.9794,2e-05,2.96614]
[1776385871570,43.54,75086.01,0.2,0.97941,2e-05,2.96563]
[1776385873594,43.54,75089.42,0.2,0.97947,2e-05,2.95838]
[1776385878626,43.54,75089.81,0.2,0.97947,2e-05,2.95887]
[1776385883661,43.55,75090.19,0.2,0.97946,2e-05,2.95936]
[1776385886683,43.55,75098.07,0.2,0.9796,2e-05,2.94223]
[1776385888696,43.55,75099.28,0.2,0.97962,2e-05,2.94009]
[1776385893732,43.56,75102.0,0.2,0.97968,2e-05,2.93324]
[1776385902796,43.57,75097.26,0.2,0.97956,2e-05,2.94696]
[1776385903803,43.57,75093.53,0.2,0.97949,2e-05,2.9559]
[1776385907831,43.57,75098.84,0.2,0.97958,2e-05,2.94516]
[1776385909846,43.58,75104.14,0.2,0.97967,2e-05,2.93379]
[1776385917902,43.59,75101.35,0.2,0.9796,2e-05,2.94286]
[1776385921931,43.59,75089.37,0.2,0.97936,2e-05,2.97148]
[1776385922938,43.59,75086.28,0.2,0.9793,2e-05,2.97884]
[1776385924957,43.59,75081.19,0.2,0.97919,2e-05,2.99108]
[1776385927979,43.6,75077.41,0.2,0.97912,2e-05,3.00053]
[1776385933016,43.6,75066.51,0.2,0.9789,2e-05,3.02687]
[1776385934035,43.6,75062.37,0.2,0.97881,2e-05,3.03667]
[1776385939434,43.6,75063.62,0.2,0.97883,2e-05,3.03439]
[1776385939536,43.6,75067.16,0.2,0.9789,2e-05,3.02633]
[1776385941083,43.61,75072.41,0.2,0.979,2e-05,3.01452]
[1776385943414,43.61,75074.52,0.2,0.97904,2e-05,3.00983]
[1776385943437,43.61,75074.52,0.2,0.97904,2e-05,3.00983]
[1776385943515,43.61,75078.44,0.2,0.97911,2e-05,3.00099]
[1776385949139,43.61,75073.11,0.2,0.979,2e-05,3.0145]
[1776385953167,43.61,75077.97,0.2,0.9791,2e-05,3.00169]
[1776385958202,43.62,75080.13,0.2,0.97914,2e-05,2.99768]
[1776385963237,43.62,75079.64,0.2,0.97912,2e-05,2.99978]
[1776385965251,43.62,75084.55,0.2,0.97921,2e-05,2.98888]
[1776385970288,43.63,75087.17,0.2,0.97925,2e-05,2.98391]
[1776385975323,43.63,75088.17,0.2,0.97926,2e-05,2.98267]
[1776385977336,43.63,75084.83,0.2,0.9792,2e-05,2.99076]
[1776385982382,43.64,75085.03,0.2,0.97919,2e-05,2.99131]
[1776385987415,43.64,75084.08,0.2,0.97916,2e-05,2.9945]
[1776385990444,43.64,75091.45,0.2,0.9793,2e-05,2.9782]
[1776385991450,43.64,75096.96,0.2,0.9794,2e-05,2.96581]
[1776385992457,43.64,75100.69,0.2,0.97947,2e-05,2.95753]
[1776385994471,43.64,75100.84,0.2,0.97947,2e-05,2.95772]
[1776385999506,43.65,75102.69,0.2,0.97949,2e-05,2.95492]
[1776386004541,43.65,75100.44,0.2,0.97944,2e-05,2.96148]
[1776386010583,43.66,75100.43,0.2,0.97943,2e-05,2.96318]
[1776386015618,43.67,75101.07,0.2,0.97944,2e-05,2.96113]
[1776386020653,43.67,75100.93,0.2,0.97943,2e-05,2.96285]
[1776386025688,43.68,75101.46,0.2,0.97942,2e-05,2.96303]
[1776386030723,43.68,75102.15,0.2,0.97943,2e-05,2.96284]
[1776386035758,43.69,75101.15,0.2,0.9794,2e-05,2.9665]
[1776386038779,43.69,75118.4,0.2,0.97972,2e-05,2.92817]
[1776386039424,43.69,75118.4,0.2,0.97972,2e-05,2.92817]
[1776386039786,43.69,75120.12,0.2,0.97974,2e-05,2.92463]
[1776386040441,43.69,75120.12,0.2,0.97974,2e-05,2.92463]
[1776386042808,43.69,75125.3,0.2,0.97983,2e-05,2.914]
[1776386047128,43.7,75124.8,0.2,0.97981,2e-05,2.91658]
[1776386047195,43.7,75124.8,0.2,0.97981,2e-05,2.91658]
[1776386047843,43.7,75124.96,0.2,0.97981,2e-05,2.91658]
[1776386052878,43.71,75125.08,0.2,0.9798,2e-05,2.91809]
[1776386058570,43.71,75125.81,0.2,0.9798,2e-05,2.91788]
[1776386059195,43.71,75122.88,0.2,0.97974,2e-05,2.92483]
[1776386060968,43.72,75121.29,0.2,0.97971,2e-05,2.9291]
[1776386061190,43.72,75121.29,0.2,0.97971,2e-05,2.9291]
[1776386061215,43.72,75121.25,0.2,0.9797,2e-05,2.92953]
[1776386066976,43.73,75122.13,0.2,0.9797,2e-05,2.92956]
[1776386069117,43.73,75122.39,0.2,0.97971,2e-05,2.92931]
[1776386069195,43.73,75122.39,0.2,0.97971,2e-05,2.92931]
[1776386072645,43.73,75121.96,0.2,0.97971,2e-05,2.92904]
[1776386072690,43.73,75121.96,0.2,0.97971,2e-05,2.92904]
[1776386072697,43.73,75118.78,0.2,0.97964,2e-05,2.93689]
[1776386078057,43.74,75117.05,0.2,0.97959,2e-05,2.9424]
[1776386083853,43.74,75116.26,0.2,0.97957,2e-05,2.94545]
[1776386087188,43.75,75114.1,0.2,0.97952,2e-05,2.95158]
[1776386093164,43.76,75114.29,0.2,0.97951,2e-05,2.95325]
[1776386095177,43.76,75109.64,0.2,0.97941,2e-05,2.96441]
[1776386098196,43.76,75108.78,0.2,0.97939,2e-05,2.96692]
[1776386098443,43.76,75108.78,0.2,0.97939,2e-05,2.96692]
[1776386098850,43.76,75108.78,0.2,0.97939,2e-05,2.96692]
[1776386098898,43.76,75108.73,0.2,0.97939,2e-05,2.96759]
[1776386098935,43.76,75108.73,0.2,0.97939,2e-05,2.96759]
[1776386104240,43.77,75103.28,0.2,0.97927,2e-05,2.98141]
[1776386105247,43.77,75092.13,0.2,0.97905,2e-05,3.00723]
[1776386106257,43.77,75088.02,0.2,0.97897,2e-05,3.0169]
[1776386109958,43.77,75089.17,0.2,0.97899,2e-05,3.01482]
[1776386110190,43.77,75089.17,0.2,0.97899,2e-05,3.01482]
[1776386110285,43.77,75089.46,0.2,0.979,2e-05,3.01434]
[1776386111292,43.77,75093.26,0.2,0.97907,2e-05,3.00578]
[1776386114317,43.77,75087.97,0.2,0.97896,2e-05,3.01857]
[1776386115320,43.77,75084.65,0.2,0.97889,2e-05,3.02642]
[1776386119352,43.78,75077.42,0.2,0.97875,2e-05,3.04381]
[1776386121554,43.78,75076.2,0.2,0.97872,2e-05,3.04678]
[1776386121689,43.78,75076.2,0.2,0.97872,2e-05,3.04678]
[1776386124387,43.78,75079.69,0.2,0.97879,2e-05,3.0392]
[1776386125817,43.78,75079.69,0.2,0.97879,2e-05,3.0392]
[1776386125939,43.78,75079.69,0.2,0.97879,2e-05,3.0392]
[1776386125919,43.78,75079.82,0.2,0.97879,2e-05,3.03916]
[1776386126152,43.78,75079.82,0.2,0.97879,2e-05,3.03916]
[1776386126193,43.78,75079.82,0.2,0.97879,2e-05,3.03916]
[1776386131438,43.78,75079.75,0.2,0.9788,2e-05,3.03762]
[1776386132893,43.78,75079.75,0.2,0.9788,2e-05,3.03762]
[1776386132938,43.78,75079.75,0.2,0.9788,2e-05,3.03762]
[1776386132922,43.78,75085.28,0.2,0.9789,2e-05,3.02509]
[1776386133751,43.78,75085.28,0.2,0.9789,2e-05,3.02509]
[1776386133936,43.78,75085.28,0.2,0.9789,2e-05,3.02509]
[1776386139493,43.79,75087.12,0.2,0.97893,2e-05,3.02175]
[1776386140183,43.79,75087.12,0.2,0.97893,2e-05,3.02175]
[1776386140437,43.79,75087.12,0.2,0.97893,2e-05,3.02175]
[1776386140500,43.79,75087.69,0.2,0.97894,2e-05,3.0206]
[1776386141028,43.79,75087.69,0.2,0.97894,2e-05,3.0206]
[1776386141198,43.79,75087.69,0.2,0.97894,2e-05,3.0206]
[1776386146542,43.79,75089.05,0.2,0.97896,2e-05,3.01844]
[1776386151578,43.79,75090.71,0.2,0.97898,2e-05,3.01546]
[1776386152374,43.79,75090.71,0.2,0.97898,2e-05,3.01546]
[1776386152441,43.79,75090.71,0.2,0.97898,2e-05,3.01546]
[1776386152585,43.79,75090.64,0.2,0.97898,2e-05,3.01579]
[1776386153155,43.79,75090.64,0.2,0.97898,2e-05,3.01579]
[1776386153193,43.79,75090.64,0.2,0.97898,2e-05,3.01579]
[1776386156376,43.8,75091.82,0.2,0.979,2e-05,3.01359]
[1776386156438,43.8,75091.82,0.2,0.979,2e-05,3.01359]
[1776386156719,43.8,75091.82,0.2,0.979,2e-05,3.01359]
[1776386156936,43.8,75091.82,0.2,0.979,2e-05,3.01359]
[1776386156794,43.8,75094.58,0.2,0.97905,2e-05,3.00758]
[1776386159635,43.8,75099.62,0.2,0.97914,2e-05,2.99638]
[1776386161128,43.8,75101.62,0.2,0.97918,2e-05,2.99198]
[1776386161205,43.8,75101.62,0.2,0.97918,2e-05,2.99198]
[1776386164448,43.8,75101.8,0.2,0.97918,2e-05,2.99218]
[1776386164691,43.8,75101.8,0.2,0.97918,2e-05,2.99218]
[1776386164701,43.8,75100.54,0.2,0.97915,2e-05,2.99528]
[1776386170712,43.81,75094.64,0.2,0.97903,2e-05,3.01008]
[1776386172921,43.81,75093.21,0.2,0.979,2e-05,3.01358]
[1776386172938,43.81,75093.21,0.2,0.979,2e-05,3.01358]
[1776386174744,43.81,75076.56,0.2,0.97867,2e-05,3.05264]
[1776386176961,43.81,75076.14,0.2,0.97866,2e-05,3.05379]
[1776386176757,43.81,75076.0,0.2,0.97866,2e-05,3.05423]
[1776386177200,43.81,75076.0,0.2,0.97866,2e-05,3.05423]
[1776386177419,43.81,75076.0,0.2,0.97866,2e-05,3.05423]
[1776386177440,43.81,75076.0,0.2,0.97866,2e-05,3.05423]
[1776386177765,43.81,75075.97,0.2,0.97866,2e-05,3.0544]
[1776386182800,43.81,75074.93,0.2,0.97863,2e-05,3.05741]
[1776386184135,43.81,75075.19,0.2,0.97864,2e-05,3.0569]
[1776386184188,43.81,75075.19,0.2,0.97864,2e-05,3.0569]
[1776386184416,43.81,75075.19,0.2,0.97864,2e-05,3.0569]
[1776386184442,43.81,75075.19,0.2,0.97864,2e-05,3.0569]
[1776386184814,43.81,75076.55,0.2,0.97866,2e-05,3.05382]
[1776386189849,43.81,75078.03,0.2,0.97869,2e-05,3.05086]
[1776386190745,43.81,75078.03,0.2,0.97869,2e-05,3.05086]
[1776386190810,43.81,75078.03,0.2,0.97869,2e-05,3.05086]
[1776386190935,43.81,75078.03,0.2,0.97869,2e-05,3.05086]
[1776386190984,43.81,75077.67,0.2,0.97868,2e-05,3.05179]
[1776386196898,43.82,75077.02,0.2,0.97868,2e-05,3.05152]
[1776386201426,43.82,75075.95,0.2,0.97865,2e-05,3.05436]
[1776386201438,43.82,75075.95,0.2,0.97865,2e-05,3.05436]
[1776386201933,43.82,75076.53,0.2,0.97866,2e-05,3.05309]
[1776386202080,43.82,75076.53,0.2,0.97866,2e-05,3.05309]
[1776386202197,43.82,75076.53,0.2,0.97866,2e-05,3.05309]
[1776386207975,43.82,75074.55,0.2,0.97862,2e-05,3.05819]
[1776386210833,43.82,75071.98,0.2,0.97857,2e-05,3.06433]
[1776386210941,43.82,75071.98,0.2,0.97857,2e-05,3.06433]
[1776386210996,43.82,75071.75,0.2,0.97856,2e-05,3.06494]
[1776386211227,43.82,75071.75,0.2,0.97856,2e-05,3.06494]
[1776386211440,43.82,75071.75,0.2,0.97856,2e-05,3.06494]
[1776386217038,43.82,75073.01,0.2,0.97859,2e-05,3.06243]
[1776386222080,43.82,75073.08,0.2,0.97858,2e-05,3.06257]
[1776386222214,43.82,75073.08,0.2,0.97858,2e-05,3.06257]
[1776386222582,43.82,75073.08,0.2,0.97858,2e-05,3.06257]
[1776386222690,43.82,75073.08,0.2,0.97858,2e-05,3.06257]
[1776386222789,43.82,75072.97,0.2,0.97858,2e-05,3.0629]
[1776386228027,43.82,75071.86,0.2,0.97856,2e-05,3.06578]
[1776386232143,43.83,75062.08,0.2,0.97836,2e-05,3.08909]
[1776386233149,43.83,75059.12,0.2,0.9783,2e-05,3.09607]
[1776386234109,43.83,75059.12,0.2,0.9783,2e-05,3.09607]
[1776386234190,43.83,75059.12,0.2,0.9783,2e-05,3.09607]
[1776386234723,43.83,75059.12,0.2,0.9783,2e-05,3.09607]
[1776386234936,43.83,75059.12,0.2,0.9783,2e-05,3.09607]
[1776386235013,43.83,75059.87,0.2,0.97832,2e-05,3.09435]
[1776386238185,43.83,75054.51,0.2,0.97821,2e-05,3.10702]
[1776386239192,43.83,75050.54,0.2,0.97813,2e-05,3.11639]
[1776386240199,43.83,75046.62,0.2,0.97805,2e-05,3.12565]
[1776386241133,43.83,75046.62,0.2,0.97805,2e-05,3.12565]
[1776386241191,43.83,75046.62,0.2,0.97805,2e-05,3.12565]
[1776386241206,43.83,75045.78,0.2,0.97804,2e-05,3.12761]
[1776386243222,43.83,75040.47,0.2,0.97793,2e-05,3.14014]
[1776386244735,43.83,75040.47,0.2,0.97793,2e-05,3.14014]
[1776386244936,43.83,75040.47,0.2,0.97793,2e-05,3.14014]
[1776386250275,43.83,75038.89,0.2,0.9779,2e-05,3.14356]
[1776386256053,43.82,75038.33,0.2,0.97791,2e-05,3.1424]
[1776386256187,43.82,75038.84,0.2,0.97792,2e-05,3.14115]
[1776386256739,43.82,75038.84,0.2,0.97792,2e-05,3.14115]
[1776386256937,43.82,75038.84,0.2,0.97792,2e-05,3.14115]
[1776386257038,43.82,75038.24,0.2,0.9779,2e-05,3.14252]
[1776386262362,43.82,75038.46,0.2,0.97791,2e-05,3.14189]
[1776386267397,43.82,75040.21,0.2,0.97795,2e-05,3.13764]
[1776386272790,43.82,75040.27,0.2,0.97795,2e-05,3.13748]
[1776386272935,43.82,75040.27,0.2,0.97795,2e-05,3.13748]
[1776386273010,43.82,75040.27,0.2,0.97795,2e-05,3.13747]
[1776386273375,43.82,75040.27,0.2,0.97795,2e-05,3.13747]
[1776386273439,43.82,75040.27,0.2,0.97795,2e-05,3.13747]
[1776386281992,43.82,75038.8,0.2,0.97792,2e-05,3.14095]
[1776386282035,43.82,75036.64,0.2,0.97787,2e-05,3.14606]
[1776386282194,43.82,75036.64,0.2,0.97787,2e-05,3.14606]
[1776386282813,43.82,75036.64,0.2,0.97787,2e-05,3.14606]
[1776386282937,43.82,75036.64,0.2,0.97787,2e-05,3.14606]
[1776386283037,43.82,75036.1,0.2,0.97786,2e-05,3.14734]
[1776386288544,43.82,75035.11,0.2,0.97784,2e-05,3.14965]
[1776386291922,43.82,75033.88,0.2,0.97782,2e-05,3.15255]
[1776386291937,43.82,75033.88,0.2,0.97782,2e-05,3.15255]
[1776386292038,43.82,75032.26,0.2,0.97779,2e-05,3.15638]
[1776386292773,43.82,75032.26,0.2,0.97779,2e-05,3.15638]
[1776386292941,43.82,75032.26,0.2,0.97779,2e-05,3.15638]
[1776386298614,43.82,75030.56,0.2,0.97775,2e-05,3.16033]
[1776386299623,43.82,75030.56,0.2,0.97775,2e-05,3.16033]
[1776386299689,43.82,75030.56,0.2,0.97775,2e-05,3.16033]
[1776386299724,43.82,75029.64,0.2,0.97774,2e-05,3.16251]
[1776386300232,43.82,75029.64,0.2,0.97774,2e-05,3.16251]
[1776386300438,43.82,75029.64,0.2,0.97774,2e-05,3.16251]
[1776386303675,43.82,75028.77,0.2,0.97772,2e-05,3.16452]
[1776386303697,43.82,75028.77,0.2,0.97772,2e-05,3.16452]
[1776386307509,43.82,75027.81,0.2,0.9777,2e-05,3.16672]
[1776386307689,43.82,75027.81,0.2,0.9777,2e-05,3.16672]
[1776386307731,43.82,75027.8,0.2,0.9777,2e-05,3.16672]
[1776386309691,43.82,75021.35,0.2,0.97757,2e-05,3.18211]
[1776386310698,43.82,75016.51,0.2,0.97747,2e-05,3.19369]
[1776386311706,43.82,75012.31,0.2,0.9774,2e-05,3.20135]
[1776386313652,43.82,75011.09,0.2,0.97738,2e-05,3.20419]
[1776386313693,43.82,75011.09,0.2,0.97738,2e-05,3.20419]
[1776386318754,43.82,75003.0,0.2,0.97721,2e-05,3.22313]
[1776386320351,43.82,75004.31,0.2,0.97724,2e-05,3.21981]
[1776386320440,43.82,75004.31,0.2,0.97724,2e-05,3.21981]
[1776386321081,43.82,75004.31,0.2,0.97724,2e-05,3.21981]
[1776386321098,43.82,75004.93,0.2,0.97726,2e-05,3.21803]
[1776386321203,43.82,75004.93,0.2,0.97726,2e-05,3.21803]
[1776386325804,43.82,75009.58,0.2,0.97736,2e-05,3.20626]
[1776386326236,43.82,75009.58,0.2,0.97736,2e-05,3.20626]
[1776386326441,43.82,75009.58,0.2,0.97736,2e-05,3.20626]
[1776386327065,43.82,75009.58,0.2,0.97736,2e-05,3.20626]
[1776386326811,43.82,75014.82,0.2,0.97747,2e-05,3.1935]
[1776386327202,43.82,75014.82,0.2,0.97747,2e-05,3.1935]
[1776386328826,43.81,75017.85,0.2,0.97753,2e-05,3.18598]
[1776386331502,43.81,75017.99,0.2,0.97754,2e-05,3.18545]
[1776386331690,43.81,75017.99,0.2,0.97754,2e-05,3.18545]
[1776386332156,43.81,75017.99,0.2,0.97754,2e-05,3.18545]
[1776386332163,43.81,75016.26,0.2,0.9775,2e-05,3.18943]
[1776386332198,43.81,75016.26,0.2,0.9775,2e-05,3.18943]
[1776386336443,43.81,75018.94,0.2,0.97756,2e-05,3.18271]
[1776386336688,43.81,75018.94,0.2,0.97756,2e-05,3.18271]
[1776386341916,43.81,75018.91,0.2,0.97756,2e-05,3.18223]
[1776386343727,43.81,75018.67,0.2,0.97756,2e-05,3.18272]
[1776386343936,43.81,75018.67,0.2,0.97756,2e-05,3.18272]
[1776386344021,43.81,75019.96,0.2,0.97759,2e-05,3.17944]
[1776386344892,43.81,75019.96,0.2,0.97759,2e-05,3.17944]
[1776386344944,43.81,75019.96,0.2,0.97759,2e-05,3.17944]
[1776386347171,43.81,75020.01,0.2,0.97759,2e-05,3.17924]
[1776386348091,43.81,75018.86,0.2,0.97757,2e-05,3.18191]
[1776386348138,43.81,75011.55,0.2,0.97742,2e-05,3.19933]
[1776386348206,43.81,75011.55,0.2,0.97742,2e-05,3.19933]
[1776386352993,43.81,75008.4,0.2,0.97736,2e-05,3.20643]
[1776386353918,43.81,75008.4,0.2,0.97736,2e-05,3.20643]
[1776386353937,43.81,75008.4,0.2,0.97736,2e-05,3.20643]
[1776386354000,43.81,75010.27,0.2,0.9774,2e-05,3.20166]
[1776386359035,43.8,75011.43,0.2,0.97743,2e-05,3.19825]
[1776386361567,43.8,75012.06,0.2,0.97744,2e-05,3.19649]
[1776386361695,43.8,75012.06,0.2,0.97744,2e-05,3.19649]
[1776386365077,43.8,75019.21,0.2,0.97759,2e-05,3.17886]
[1776386365768,43.8,75019.21,0.2,0.97759,2e-05,3.17886]
[1776386365943,43.8,75019.21,0.2,0.97759,2e-05,3.17886]
[1776386371121,43.8,75021.86,0.2,0.97766,2e-05,3.16971]
[1776386375990,43.8,75022.17,0.2,0.97767,2e-05,3.16875]
[1776386376193,43.8,75022.17,0.2,0.97767,2e-05,3.16875]
[1776386386226,43.8,75023.02,0.2,0.97769,2e-05,3.16616]
[1776386389286,43.8,75022.03,0.2,0.97767,2e-05,3.16843]
[1776386389440,43.8,75022.03,0.2,0.97767,2e-05,3.16843]
[1776386389494,43.8,75015.35,0.2,0.97754,2e-05,3.18454]
[1776386394050,43.8,75015.23,0.2,0.97754,2e-05,3.18459]
[1776386394199,43.8,75015.23,0.2,0.97754,2e-05,3.18459]
[1776386396296,43.79,75020.0,0.2,0.97764,2e-05,3.17283]
[1776386398705,43.79,75020.55,0.2,0.97765,2e-05,3.17146]
[1776386398940,43.79,75020.55,0.2,0.97765,2e-05,3.17146]
[1776386399317,43.79,75022.62,0.2,0.97769,2e-05,3.16638]
[1776386404352,43.79,75021.52,0.2,0.97767,2e-05,3.16876]
[1776386408831,43.79,75019.99,0.2,0.97764,2e-05,3.17225]
[1776386408938,43.79,75019.99,0.2,0.97764,2e-05,3.17225]
[1776386415430,43.79,75018.63,0.2,0.97762,2e-05,3.175]
[1776386420465,43.79,75019.15,0.2,0.97763,2e-05,3.17343]
[1776386423086,43.79,75020.23,0.2,0.97765,2e-05,3.17079]
[1776386423196,43.79,75020.23,0.2,0.97765,2e-05,3.17079]
[1776386423487,43.79,75023.63,0.2,0.97772,2e-05,3.16255]
[1776386431542,43.79,75025.14,0.2,0.97777,2e-05,3.15634]
[1776386433295,43.79,75025.79,0.2,0.97779,2e-05,3.15477]
[1776386433443,43.79,75025.79,0.2,0.97779,2e-05,3.15477]
[1776386438908,43.79,75027.05,0.2,0.97781,2e-05,3.15169]
[1776386438944,43.79,75027.05,0.2,0.97781,2e-05,3.15169]
[1776386443297,43.79,75026.34,0.2,0.9778,2e-05,3.15335]
[1776386443442,43.79,75026.34,0.2,0.9778,2e-05,3.15335]
[1776386448663,43.79,75024.91,0.2,0.97777,2e-05,3.15671]
[1776386451756,43.79,75024.29,0.2,0.97776,2e-05,3.15818]
[1776386451945,43.79,75024.29,0.2,0.97776,2e-05,3.15818]
[1776386455716,43.79,75023.82,0.2,0.97775,2e-05,3.15927]
[1776386455938,43.79,75023.82,0.2,0.97775,2e-05,3.15927]
[1776386461756,43.79,75023.72,0.2,0.97775,2e-05,3.1595]
[1776386467797,43.79,75023.44,0.2,0.97774,2e-05,3.16018]
[1776386471826,43.79,75025.77,0.2,0.97779,2e-05,3.15463]
[1776386472975,43.79,75025.77,0.2,0.97779,2e-05,3.15463]
[1776386473197,43.79,75025.77,0.2,0.97779,2e-05,3.15463]
[1776386477877,43.79,75026.31,0.2,0.9778,2e-05,3.15342]
[1776386477945,43.79,75026.31,0.2,0.9778,2e-05,3.15342]
[1776386479882,43.79,75031.42,0.2,0.9779,2e-05,3.14129]
[1776386480378,43.79,75031.42,0.2,0.9779,2e-05,3.14129]
[1776386480443,43.79,75031.42,0.2,0.9779,2e-05,3.14129]
[1776386480889,43.79,75034.91,0.2,0.97797,2e-05,3.13303]
[1776386485924,43.79,75035.09,0.2,0.97797,2e-05,3.13285]
[1776386487938,43.79,75027.89,0.2,0.97783,2e-05,3.15008]
[1776386488945,43.79,75022.61,0.2,0.97772,2e-05,3.1627]
[1776386489435,43.79,75022.61,0.2,0.97772,2e-05,3.1627]
[1776386489696,43.79,75022.61,0.2,0.97772,2e-05,3.1627]
[1776386489953,43.79,75019.07,0.2,0.97765,2e-05,3.17117]
[1776386490960,43.79,75005.98,0.2,0.97738,2e-05,3.20266]
[1776386491966,43.79,75001.76,0.2,0.97731,2e-05,3.21045]
[1776386492974,43.79,75005.93,0.2,0.97739,2e-05,3.2003]
[1776386493981,43.79,75008.52,0.2,0.97745,2e-05,3.19396]
[1776386495114,43.79,75008.52,0.2,0.97745,2e-05,3.19396]
[1776386495190,43.79,75008.52,0.2,0.97745,2e-05,3.19396]
[1776386501033,43.79,75010.24,0.2,0.97749,2e-05,3.18934]
[1776386504870,43.79,75010.52,0.2,0.9775,2e-05,3.18845]
[1776386504939,43.79,75010.52,0.2,0.9775,2e-05,3.18845]
[1776386510096,43.79,75012.18,0.2,0.97753,2e-05,3.18405]
[1776386510606,43.79,75012.18,0.2,0.97753,2e-05,3.18405]
[1776386510687,43.79,75012.18,0.2,0.97753,2e-05,3.18405]
[1776386511103,43.78,75014.4,0.2,0.97758,2e-05,3.17865]
[1776386513117,43.78,75019.38,0.2,0.97768,2e-05,3.16659]
[1776386517145,43.78,75021.29,0.2,0.97772,2e-05,3.16185]
[1776386518177,43.78,75021.29,0.2,0.97772,2e-05,3.16185]
[1776386518197,43.78,75021.29,0.2,0.97772,2e-05,3.16185]
[1776386520166,43.78,75023.9,0.2,0.97778,2e-05,3.15551]
[1776386522180,43.78,75028.65,0.2,0.97787,2e-05,3.14411]
[1776386524194,43.78,75032.9,0.2,0.97796,2e-05,3.13399]
[1776386525174,43.78,75032.9,0.2,0.97796,2e-05,3.13399]
[1776386525197,43.78,75032.9,0.2,0.97796,2e-05,3.13399]
[1776386531243,43.78,75032.27,0.2,0.97794,2e-05,3.13555]
[1776386536098,43.78,75030.77,0.2,0.97791,2e-05,3.13911]
[1776386536193,43.78,75030.77,0.2,0.97791,2e-05,3.13911]
[1776386541313,43.78,75030.81,0.2,0.97792,2e-05,3.13896]
[1776386546348,43.78,75031.62,0.2,0.97793,2e-05,3.13699]
[1776386551383,43.78,75037.74,0.2,0.97807,2e-05,3.12008]
[1776386552390,43.78,75039.74,0.2,0.97811,2e-05,3.11536]
[1776386552766,43.78,75039.74,0.2,0.97811,2e-05,3.11536]
[1776386552938,43.78,75039.74,0.2,0.97811,2e-05,3.11536]
[1776386554405,43.78,75042.8,0.2,0.97817,2e-05,3.10819]
[1776386555412,43.78,75047.32,0.2,0.97826,2e-05,3.09757]
[1776386556419,43.78,75044.72,0.2,0.97821,2e-05,3.10375]
[1776386561454,43.78,75044.07,0.2,0.9782,2e-05,3.10551]
[1776386563833,43.78,75044.24,0.2,0.9782,2e-05,3.10515]
[1776386563937,43.78,75044.24,0.2,0.9782,2e-05,3.10515]
[1776386566489,43.79,75038.59,0.2,0.97808,2e-05,3.11869]
[1776386567496,43.79,75036.0,0.2,0.97803,2e-05,3.12485]
[1776386571513,43.79,75035.34,0.2,0.97802,2e-05,3.12646]
[1776386571688,43.79,75035.34,0.2,0.97802,2e-05,3.12646]
[1776386577566,43.79,75032.83,0.2,0.97797,2e-05,3.13254]
[1776386582601,43.79,75035.3,0.2,0.97802,2e-05,3.12677]
[1776386583833,43.79,75035.3,0.2,0.97802,2e-05,3.12677]
[1776386589650,43.79,75035.46,0.2,0.97802,2e-05,3.12665]
[1776386593678,43.79,75033.66,0.2,0.97798,2e-05,3.13106]
[1776386598713,43.79,75032.86,0.2,0.97796,2e-05,3.13311]
[1776386603750,43.79,75032.37,0.2,0.97795,2e-05,3.13444]
[1776386609792,43.79,75031.14,0.2,0.97792,2e-05,3.13755]
[1776386611370,43.79,75025.79,0.2,0.97783,2e-05,3.14796]
[1776386611806,43.79,75023.71,0.2,0.97779,2e-05,3.15292]
[1776386615835,43.79,75026.49,0.2,0.97785,2e-05,3.1463]
[1776386621880,43.79,75028.13,0.2,0.97788,2e-05,3.14249]
[1776386624901,43.79,75031.79,0.2,0.97795,2e-05,3.13383]
[1776386629936,43.79,75031.38,0.2,0.97794,2e-05,3.13495]
[1776386634970,43.79,75027.75,0.2,0.97787,2e-05,3.14368]
[1776386640012,43.79,75026.01,0.2,0.97783,2e-05,3.14787]
[1776386645046,43.79,75026.88,0.2,0.97785,2e-05,3.1458]
[1776386653102,43.79,75027.95,0.2,0.97787,2e-05,3.14332]
[1776386658136,43.79,75027.83,0.2,0.97787,2e-05,3.14366]
[1776386663172,43.79,75027.53,0.2,0.97786,2e-05,3.14442]
[1776386668207,43.79,75027.76,0.2,0.97787,2e-05,3.14392]
[1776386670230,43.79,75015.54,0.2,0.97762,2e-05,3.17315]
[1776386671237,43.79,75011.79,0.2,0.97756,2e-05,3.17979]
[1776386672244,43.79,75011.72,0.2,0.97756,2e-05,3.17992]
[1776386676272,43.79,75008.91,0.2,0.9775,2e-05,3.18647]
[1776386677279,43.79,75006.53,0.2,0.97745,2e-05,3.19214]
[1776386678286,43.79,75004.4,0.2,0.97741,2e-05,3.19722]
[1776386680300,43.79,75001.85,0.2,0.97736,2e-05,3.20321]
[1776386680678,43.79,75001.85,0.2,0.97736,2e-05,3.20321]
[1776386681307,43.79,74998.7,0.2,0.97729,2e-05,3.21063]
[1776386683192,43.79,74998.36,0.2,0.97729,2e-05,3.21134]
[1776386685338,43.79,74985.42,0.2,0.97702,2e-05,3.24253]
[1776386686345,43.79,74983.08,0.2,0.97697,2e-05,3.24811]
[1776386687354,43.79,74980.65,0.2,0.97692,2e-05,3.25387]
[1776386689118,43.79,74981.31,0.2,0.97694,2e-05,3.25206]
[1776386689368,43.79,74981.8,0.2,0.97695,2e-05,3.25066]
[1776386689664,43.79,74981.8,0.2,0.97695,2e-05,3.25066]
[1776386690375,43.78,74978.78,0.2,0.97689,2e-05,3.25785]
[1776386691201,43.78,74978.78,0.2,0.97689,2e-05,3.25785]
[1776386691382,43.78,74978.15,0.2,0.97688,2e-05,3.25919]
[1776386696219,43.78,74976.63,0.2,0.97685,2e-05,3.26227]
[1776386696437,43.78,74976.63,0.2,0.97685,2e-05,3.26227]
[1776386702459,43.78,74975.29,0.2,0.97684,2e-05,3.26377]
[1776386705127,43.77,74974.83,0.2,0.97683,2e-05,3.26444]
[1776386705199,43.77,74974.83,0.2,0.97683,2e-05,3.26444]
[1776386706548,43.77,74979.92,0.2,0.97694,2e-05,3.25129]
[1776386707205,43.77,74979.92,0.2,0.97694,2e-05,3.25129]
[1776386707500,43.77,74969.02,0.2,0.97672,2e-05,3.27801]
[1776386711207,43.77,74966.98,0.2,0.97668,2e-05,3.28231]
[1776386711251,43.77,74966.98,0.2,0.97668,2e-05,3.28205]
[1776386711568,43.77,74966.98,0.2,0.97668,2e-05,3.28205]
[1776386711689,43.77,74966.98,0.2,0.97668,2e-05,3.28205]
[1776386711787,43.77,74966.98,0.2,0.97668,2e-05,3.28205]
[1776386711942,43.77,74966.98,0.2,0.97668,2e-05,3.28205]
[1776386712531,43.77,74967.37,0.2,0.97669,2e-05,3.28057]
[1776386717566,43.76,74970.95,0.2,0.97678,2e-05,3.27052]
[1776386718731,43.76,74970.95,0.2,0.97678,2e-05,3.27052]
[1776386718810,43.76,74970.95,0.2,0.97678,2e-05,3.27052]
[1776386718936,43.76,74970.95,0.2,0.97678,2e-05,3.27052]
[1776386718972,43.76,74971.24,0.2,0.97679,2e-05,3.26957]
[1776386724615,43.76,74970.7,0.2,0.97679,2e-05,3.26949]
[1776386726629,43.76,74974.45,0.2,0.97687,2e-05,3.25984]
[1776386729149,43.75,74977.09,0.2,0.97693,2e-05,3.25316]
[1776386729159,43.75,74977.09,0.2,0.97693,2e-05,3.25316]
[1776386729203,43.75,74977.09,0.2,0.97693,2e-05,3.25316]
[1776386729302,43.75,74976.71,0.2,0.97692,2e-05,3.25388]
[1776386734684,43.75,74978.01,0.2,0.97698,2e-05,3.24708]
[1776386736487,43.75,74978.01,0.2,0.97698,2e-05,3.24708]
[1776386736492,43.75,74978.01,0.2,0.97698,2e-05,3.24708]
[1776386736513,43.75,74974.63,0.2,0.97691,2e-05,3.25515]
[1776386736689,43.75,74974.63,0.2,0.97691,2e-05,3.25515]
[1776386741733,43.74,74972.1,0.2,0.97686,2e-05,3.26005]
[1776386746769,43.74,74975.9,0.2,0.97695,2e-05,3.24968]
[1776386747777,43.74,74955.12,0.2,0.97652,2e-05,3.3006]
[1776386748784,43.74,74947.28,0.2,0.97635,2e-05,3.31975]
[1776386753819,43.73,74952.25,0.2,0.97647,2e-05,3.30588]
[1776386756254,43.73,74951.55,0.2,0.97646,2e-05,3.30733]
[1776386756436,43.73,74951.55,0.2,0.97646,2e-05,3.30733]
[1776386756501,43.73,74952.02,0.2,0.97647,2e-05,3.30588]
[1776386761875,43.73,74956.62,0.2,0.97658,2e-05,3.29284]
[1776386763557,43.73,74956.62,0.2,0.97658,2e-05,3.29284]
[1776386763655,43.73,74957.38,0.2,0.9766,2e-05,3.29071]
[1776386763691,43.73,74957.38,0.2,0.9766,2e-05,3.29071]
[1776386763889,43.72,74957.54,0.2,0.97661,2e-05,3.29006]
[1776386769931,43.72,74957.45,0.2,0.97662,2e-05,3.28883]
[1776386773959,43.72,74962.57,0.2,0.97673,2e-05,3.27525]
[1776386775187,43.72,74962.57,0.2,0.97673,2e-05,3.27525]
[1776386775292,43.72,74962.57,0.2,0.97673,2e-05,3.27525]
[1776386775439,43.72,74962.57,0.2,0.97673,2e-05,3.27525]
[1776386775507,43.72,74961.23,0.2,0.97671,2e-05,3.27833]
[1776386775973,43.71,74956.95,0.2,0.97662,2e-05,3.28867]
[1776386778994,43.71,74953.21,0.2,0.97654,2e-05,3.29718]
[1776386780005,43.71,74961.62,0.2,0.97672,2e-05,3.27616]
[1776386781008,43.71,74963.12,0.2,0.97676,2e-05,3.27225]
[1776386781654,43.71,74963.12,0.2,0.97676,2e-05,3.27225]
[1776386781691,43.71,74963.12,0.2,0.97676,2e-05,3.27225]
[1776386781728,43.71,74963.12,0.2,0.97676,2e-05,3.27225]
[1776386781944,43.71,74963.12,0.2,0.97676,2e-05,3.27225]
[1776386782015,43.71,74964.89,0.2,0.9768,2e-05,3.26769]
[1776386788057,43.71,74966.08,0.2,0.97683,2e-05,3.26354]
[1776386793092,43.7,74965.31,0.2,0.97684,2e-05,3.26199]
[1776386795483,43.7,74965.89,0.2,0.97685,2e-05,3.26036]
[1776386795545,43.7,74965.89,0.2,0.97685,2e-05,3.26036]
[1776386795646,43.7,74965.89,0.2,0.97686,2e-05,3.25996]
[1776386795692,43.7,74965.89,0.2,0.97686,2e-05,3.25996]
[1776386800811,43.7,74963.46,0.2,0.97681,2e-05,3.26513]
[1776386800813,43.7,74963.46,0.2,0.97681,2e-05,3.26513]
[1776386800947,43.7,74963.46,0.2,0.97681,2e-05,3.26513]
[1776386801149,43.7,74963.76,0.2,0.97682,2e-05,3.26419]
[1776386804170,43.69,74967.49,0.2,0.97691,2e-05,3.25443]
[1776386805289,43.69,74967.49,0.2,0.97691,2e-05,3.25443]
[1776386805296,43.69,74967.49,0.2,0.97691,2e-05,3.25443]
[1776386805438,43.69,74967.49,0.2,0.97691,2e-05,3.25443]
[1776386805451,43.69,74970.5,0.2,0.97697,2e-05,3.24687]
[1776386808403,43.69,74971.89,0.2,0.977,2e-05,3.24313]
[1776386808407,43.69,74971.89,0.2,0.977,2e-05,3.24313]
[1776386808437,43.69,74971.89,0.2,0.977,2e-05,3.24313]
[1776386808504,43.69,74973.8,0.2,0.97704,2e-05,3.23829]
[1776386813517,43.69,74973.0,0.2,0.97703,2e-05,3.23957]
[1776386813588,43.69,74973.0,0.2,0.97703,2e-05,3.23957]
[1776386813569,43.69,74975.11,0.2,0.97708,2e-05,3.23425]
[1776386813691,43.69,74975.11,0.2,0.97708,2e-05,3.23425]
[1776386822297,43.68,74973.07,0.2,0.97705,2e-05,3.23768]
[1776386823360,43.68,74973.07,0.2,0.97705,2e-05,3.23768]
[1776386823442,43.68,74973.07,0.2,0.97705,2e-05,3.23768]
[1776386823520,43.68,74972.61,0.2,0.97704,2e-05,3.23863]
[1776386823693,43.68,74972.61,0.2,0.97704,2e-05,3.23863]
[1776386829347,43.68,74976.32,0.2,0.97713,2e-05,3.22859]
[1776386833379,43.68,74947.91,0.2,0.97653,2e-05,3.29775]
[1776386833949,43.68,74947.91,0.2,0.97653,2e-05,3.29775]
[1776386834391,43.68,74938.17,0.2,0.97633,2e-05,3.32166]
[1776386835394,43.68,74940.41,0.2,0.97638,2e-05,3.31576]
[1776386836910,43.67,74940.09,0.2,0.97637,2e-05,3.31625]
[1776386841436,43.67,74934.12,0.2,0.97626,2e-05,3.32959]
[1776386844457,43.67,74931.24,0.2,0.9762,2e-05,3.33579]
[1776386849492,43.66,74933.49,0.2,0.97627,2e-05,3.32855]
[1776386851066,43.66,74933.7,0.2,0.97627,2e-05,3.32771]
[1776386851070,43.66,74933.7,0.2,0.97627,2e-05,3.32771]
[1776386851195,43.66,74933.7,0.2,0.97627,2e-05,3.32771]
[1776386851506,43.66,74933.98,0.2,0.9763,2e-05,3.32426]
[1776386856541,43.65,74932.76,0.2,0.97629,2e-05,3.32579]
[1776386861576,43.65,74933.22,0.2,0.97631,2e-05,3.32314]
[1776386866611,43.64,74932.05,0.2,0.9763,2e-05,3.32458]
[1776386869632,43.64,74936.57,0.2,0.9764,2e-05,3.31243]
[1776386871646,43.64,74940.18,0.2,0.97648,2e-05,3.3029]
[1776386874057,43.64,74940.2,0.2,0.97649,2e-05,3.30234]
[1776386874109,43.64,74940.2,0.2,0.97649,2e-05,3.30234]
[1776386874192,43.64,74940.2,0.2,0.97649,2e-05,3.30234]
[1776386874667,43.64,74940.83,0.2,0.9765,2e-05,3.30052]
[1776386879702,43.63,74941.9,0.2,0.97654,2e-05,3.29638]
[1776386880114,43.63,74941.9,0.2,0.97654,2e-05,3.29638]
[1776386880170,43.63,74941.9,0.2,0.97654,2e-05,3.29638]
[1776386880192,43.63,74941.9,0.2,0.97654,2e-05,3.29638]
[1776386880709,43.63,74941.99,0.2,0.97654,2e-05,3.29592]
[1776386885744,43.63,74942.97,0.2,0.97657,2e-05,3.29233]
[1776386889171,43.62,74942.37,0.2,0.97656,2e-05,3.29335]
[1776386889196,43.62,74942.37,0.2,0.97656,2e-05,3.29335]
[1776386889207,43.62,74942.37,0.2,0.97656,2e-05,3.29335]
[1776386889467,43.62,74942.37,0.2,0.97656,2e-05,3.29335]
[1776386889519,43.62,74942.38,0.2,0.97657,2e-05,3.29309]
[1776386889771,43.62,74950.2,0.2,0.97673,2e-05,3.27353]
[1776386890779,43.62,74958.64,0.2,0.97691,2e-05,3.25256]
[1776386891786,43.62,74958.07,0.2,0.9769,2e-05,3.2538]
[1776386893801,43.62,74955.34,0.2,0.97685,2e-05,3.26035]
[1776386893948,43.62,74955.34,0.2,0.97685,2e-05,3.26035]
[1776386899843,43.62,74955.65,0.2,0.97686,2e-05,3.2584]
[1776386905774,43.61,74955.75,0.2,0.97687,2e-05,3.25732]
[1776386905887,43.61,74955.75,0.2,0.97687,2e-05,3.25732]
[1776386905939,43.61,74955.75,0.2,0.97687,2e-05,3.25732]
[1776386905981,43.61,74955.81,0.2,0.97688,2e-05,3.25701]
[1776386908597,43.61,74955.36,0.2,0.97687,2e-05,3.25795]
[1776386908695,43.61,74955.36,0.2,0.97687,2e-05,3.25795]
[1776386908767,43.61,74953.52,0.2,0.97683,2e-05,3.26213]
[1776386911652,43.61,74956.15,0.2,0.97689,2e-05,3.2555]
[1776386911691,43.61,74956.15,0.2,0.97689,2e-05,3.2555]
[1776386916966,43.61,74958.25,0.2,0.97696,2e-05,3.24685]
[1776386919987,43.61,74964.37,0.2,0.97709,2e-05,3.23142]
[1776386922850,43.6,74965.95,0.2,0.97712,2e-05,3.22731]
[1776386922942,43.6,74965.95,0.2,0.97712,2e-05,3.22731]
[1776386923008,43.6,74966.08,0.2,0.97713,2e-05,3.22688]
[1776386928042,43.6,74966.47,0.2,0.97714,2e-05,3.22532]
[1776386928846,43.6,74966.47,0.2,0.97714,2e-05,3.22532]
[1776386928947,43.6,74966.47,0.2,0.97714,2e-05,3.22532]
[1776386928964,43.6,74966.47,0.2,0.97714,2e-05,3.22532]
[1776386929196,43.6,74966.47,0.2,0.97714,2e-05,3.22532]
[1776386929296,43.6,74967.27,0.2,0.97716,2e-05,3.22324]
[1776386935095,43.6,74964.53,0.2,0.97711,2e-05,3.22917]
[1776386937306,43.6,74962.35,0.2,0.97706,2e-05,3.23436]
[1776386937437,43.6,74962.35,0.2,0.97706,2e-05,3.23436]
[1776386942143,43.6,74952.4,0.2,0.97686,2e-05,3.25787]
[1776386943150,43.6,74950.93,0.2,0.97683,2e-05,3.2613]
[1776386944068,43.6,74950.93,0.2,0.97683,2e-05,3.2613]
[1776386944196,43.6,74950.93,0.2,0.97683,2e-05,3.2613]
[1776386944354,43.6,74950.93,0.2,0.97683,2e-05,3.2613]
[1776386944445,43.6,74950.93,0.2,0.97683,2e-05,3.2613]
[1776386944521,43.59,74951.04,0.2,0.97684,2e-05,3.26083]
[1776386949538,43.59,74949.46,0.2,0.97681,2e-05,3.26373]
[1776386955234,43.59,74949.14,0.2,0.97682,2e-05,3.26329]
[1776386960269,43.58,74949.66,0.2,0.97684,2e-05,3.26099]
[1776386965303,43.58,74949.59,0.2,0.97684,2e-05,3.26015]
[1776386970340,43.58,74949.87,0.2,0.97686,2e-05,3.25846]
[1776386977388,43.57,74949.64,0.2,0.97688,2e-05,3.25527]
[1776386983431,43.57,74949.65,0.2,0.97689,2e-05,3.25413]
[1776386988466,43.56,74953.8,0.2,0.97698,2e-05,3.24304]
[1776386991303,43.56,74954.61,0.2,0.977,2e-05,3.24073]
[1776386991435,43.56,74954.61,0.2,0.977,2e-05,3.24073]
[1776386995723,43.56,74959.21,0.2,0.97711,2e-05,3.22887]
[1776386995741,43.56,74979.24,0.2,0.97752,2e-05,3.18003]
[1776386996528,43.56,74983.14,0.2,0.9776,2e-05,3.17056]
[1776386998583,43.56,74981.36,0.2,0.97757,2e-05,3.17483]
[1776387004584,43.56,74978.29,0.2,0.97751,2e-05,3.1819]
[1776387008641,43.56,74981.23,0.2,0.97757,2e-05,3.17461]
[1776387008696,43.56,74981.23,0.2,0.97757,2e-05,3.17461]
[1776387008791,43.56,74980.83,0.2,0.97756,2e-05,3.17552]
[1776387014656,43.56,74979.85,0.2,0.97754,2e-05,3.17753]
[1776387015718,43.56,74979.85,0.2,0.97754,2e-05,3.17753]
[1776387015942,43.56,74979.78,0.2,0.97754,2e-05,3.17764]
[1776387016670,43.56,74986.26,0.2,0.97768,2e-05,3.16194]
[1776387017677,43.56,74992.03,0.2,0.9778,2e-05,3.14801]
[1776387019691,43.56,74995.34,0.2,0.97786,2e-05,3.14002]
[1776387020674,43.56,74995.34,0.2,0.97786,2e-05,3.14002]
[1776387020694,43.56,74995.34,0.2,0.97786,2e-05,3.14002]
[1776387021152,43.56,74995.12,0.2,0.97786,2e-05,3.14054]
[1776387021201,43.56,74995.12,0.2,0.97786,2e-05,3.14054]
[1776387021705,43.56,74995.29,0.2,0.97786,2e-05,3.14012]
[1776387024726,43.56,74999.27,0.2,0.97794,2e-05,3.13056]
[1776387025733,43.56,75007.84,0.2,0.97812,2e-05,3.11012]
[1776387027750,43.56,75007.74,0.2,0.97811,2e-05,3.11039]
[1776387027950,43.56,75007.74,0.2,0.97811,2e-05,3.11039]
[1776387028201,43.56,75007.74,0.2,0.97811,2e-05,3.11039]
[1776387031785,43.56,75001.2,0.2,0.978,2e-05,3.12372]
[1776387033835,43.56,74999.01,0.2,0.97795,2e-05,3.12896]
[1776387033798,43.56,74994.22,0.2,0.97786,2e-05,3.14042]
[1776387033944,43.56,74994.22,0.2,0.97786,2e-05,3.14042]
[1776387034622,43.56,74994.22,0.2,0.97786,2e-05,3.14042]
[1776387034705,43.56,74994.22,0.2,0.97786,2e-05,3.14042]
[1776387034805,43.56,74993.12,0.2,0.97783,2e-05,3.14304]
[1776387037826,43.56,74987.9,0.2,0.97773,2e-05,3.15546]
[1776387038705,43.56,74987.9,0.2,0.97773,2e-05,3.15546]
[1776387038942,43.56,74987.48,0.2,0.97772,2e-05,3.15642]
[1776387043143,43.56,74984.82,0.2,0.97767,2e-05,3.16256]
[1776387043197,43.56,74984.82,0.2,0.97767,2e-05,3.16256]
[1776387043868,43.56,74983.14,0.2,0.97763,2e-05,3.16645]
[1776387048902,43.55,74978.83,0.2,0.97755,2e-05,3.17643]
[1776387050922,43.55,74972.05,0.2,0.97741,2e-05,3.19275]
[1776387051925,43.55,74967.92,0.2,0.97733,2e-05,3.20254]
[1776387053094,43.55,74967.6,0.2,0.97732,2e-05,3.20318]
[1776387053202,43.55,74967.6,0.2,0.97732,2e-05,3.20318]
[1776387058974,43.55,74967.29,0.2,0.97732,2e-05,3.20311]
[1776387061106,43.55,74967.23,0.2,0.97732,2e-05,3.20312]
[1776387061190,43.55,74967.23,0.2,0.97732,2e-05,3.20312]
[1776387061595,43.55,74967.23,0.2,0.97732,2e-05,3.20312]
[1776387061696,43.55,74967.23,0.2,0.97732,2e-05,3.20312]
[1776387061747,43.55,74967.23,0.2,0.97732,2e-05,3.20299]
[1776387067893,43.55,74967.07,0.2,0.97732,2e-05,3.20275]
[1776387067936,43.55,74967.07,0.2,0.97732,2e-05,3.20275]
[1776387069048,43.54,74963.68,0.2,0.97726,2e-05,3.21065]
[1776387070055,43.54,74955.28,0.2,0.97708,2e-05,3.23104]
[1776387071021,43.54,74955.28,0.2,0.97708,2e-05,3.23104]
[1776387071198,43.54,74955.28,0.2,0.97708,2e-05,3.23104]
[1776387071533,43.54,74955.28,0.2,0.97708,2e-05,3.23104]
[1776387071708,43.54,74955.28,0.2,0.97708,2e-05,3.23104]
[1776387071802,43.54,74953.93,0.2,0.97705,2e-05,3.23418]
[1776387074083,43.54,74957.13,0.2,0.97713,2e-05,3.22584]
[1776387075582,43.54,74957.13,0.2,0.97713,2e-05,3.22584]
[1776387075691,43.54,74957.13,0.2,0.97713,2e-05,3.22584]
[1776387081132,43.54,74958.34,0.2,0.97716,2e-05,3.22187]
[1776387086167,43.54,74958.0,0.2,0.97716,2e-05,3.22202]
[1776387090993,43.53,74958.68,0.2,0.97718,2e-05,3.21982]
[1776387091195,43.53,74958.68,0.2,0.97718,2e-05,3.21982]
[1776387092252,43.53,74958.58,0.2,0.97719,2e-05,3.21754]
[1776387092439,43.53,74958.58,0.2,0.97719,2e-05,3.21754]
[1776387092455,43.53,74956.38,0.2,0.97715,2e-05,3.22279]
[1776387098251,43.53,74958.35,0.2,0.97719,2e-05,3.21721]
[1776387100957,43.53,74957.62,0.2,0.97718,2e-05,3.21887]
[1776387101191,43.53,74956.92,0.2,0.97717,2e-05,3.22046]
[1776387105214,43.53,74955.24,0.2,0.97714,2e-05,3.22405]
[1776387105446,43.53,74955.24,0.2,0.97714,2e-05,3.22405]
[1776387105535,43.53,74958.75,0.2,0.97721,2e-05,3.21535]
[1776387108838,43.53,74960.33,0.2,0.97725,2e-05,3.21127]
[1776387108951,43.53,74960.33,0.2,0.97725,2e-05,3.21127]
[1776387108939,43.53,74961.2,0.2,0.97727,2e-05,3.20895]
[1776387113723,43.53,74959.98,0.2,0.97724,2e-05,3.21162]
[1776387113935,43.53,74959.98,0.2,0.97724,2e-05,3.21162]
[1776387118750,43.52,74956.2,0.2,0.97717,2e-05,3.22028]
[1776387118938,43.52,74956.2,0.2,0.97717,2e-05,3.22028]
[1776387118792,43.52,74956.18,0.2,0.97717,2e-05,3.22022]
[1776387124436,43.52,74957.0,0.2,0.97719,2e-05,3.21756]
[1776387125444,43.52,74970.46,0.2,0.97747,2e-05,3.18471]
[1776387126149,43.52,74970.46,0.2,0.97747,2e-05,3.18471]
[1776387126188,43.52,74970.46,0.2,0.97747,2e-05,3.18471]
[1776387126451,43.52,74972.75,0.2,0.97752,2e-05,3.17912]
[1776387128465,43.52,74976.78,0.2,0.9776,2e-05,3.16931]
[1776387130079,43.52,74976.89,0.2,0.97761,2e-05,3.16902]
[1776387130191,43.52,74976.89,0.2,0.97761,2e-05,3.16902]
[1776387130479,43.52,74977.14,0.2,0.97761,2e-05,3.16839]
[1776387132037,43.52,74977.14,0.2,0.97761,2e-05,3.16839]
[1776387132194,43.52,74977.14,0.2,0.97761,2e-05,3.16839]
[1776387138535,43.52,74977.04,0.2,0.97761,2e-05,3.16843]
[1776387140549,43.52,74982.98,0.2,0.97773,2e-05,3.15407]
[1776387141556,43.52,74986.43,0.2,0.9778,2e-05,3.14578]
[1776387142105,43.52,74986.43,0.2,0.9778,2e-05,3.14578]
[1776387142190,43.52,74986.43,0.2,0.9778,2e-05,3.14578]
[1776387143373,43.52,74986.42,0.2,0.9778,2e-05,3.14581]
[1776387143444,43.52,74986.42,0.2,0.9778,2e-05,3.14581]
[1776387143570,43.52,74986.39,0.2,0.9778,2e-05,3.14589]
[1776387148605,43.52,74992.28,0.2,0.97792,2e-05,3.13181]
[1776387149801,43.52,74992.28,0.2,0.97792,2e-05,3.13181]
[1776387149936,43.52,74992.28,0.2,0.97792,2e-05,3.13181]
[1776387152913,43.52,74991.95,0.2,0.97793,2e-05,3.13031]
[1776387152937,43.52,74991.95,0.2,0.97793,2e-05,3.13031]
[1776387153015,43.52,74990.86,0.2,0.97791,2e-05,3.13295]
[1776387159682,43.52,74989.79,0.2,0.97789,2e-05,3.13555]
[1776387160669,43.52,74989.79,0.2,0.97789,2e-05,3.13555]
[1776387160688,43.52,74989.79,0.2,0.97789,2e-05,3.13555]
[1776387164384,43.52,74989.39,0.2,0.97788,2e-05,3.13652]
[1776387164437,43.52,74989.39,0.2,0.97788,2e-05,3.13652]
[1776387164717,43.52,74990.0,0.2,0.97789,2e-05,3.13505]
[1776387169752,43.52,74989.52,0.2,0.97788,2e-05,3.13619]
[1776387170994,43.52,74989.52,0.2,0.97788,2e-05,3.13619]
[1776387171195,43.52,74989.37,0.2,0.97788,2e-05,3.13654]
[1776387177809,43.52,74989.45,0.2,0.97788,2e-05,3.1363]
[1776387181270,43.52,74992.15,0.2,0.97794,2e-05,3.12982]
[1776387181438,43.52,74992.15,0.2,0.97794,2e-05,3.12982]
[1776387181838,43.52,74992.52,0.2,0.97794,2e-05,3.12894]
[1776387182701,43.52,74992.52,0.2,0.97794,2e-05,3.12894]
[1776387188886,43.52,74993.13,0.2,0.97795,2e-05,3.12752]
[1776387191907,43.52,74989.57,0.2,0.97788,2e-05,3.13605]
[1776387192230,43.52,74989.57,0.2,0.97788,2e-05,3.13605]
[1776387192439,43.52,74989.57,0.2,0.97788,2e-05,3.13605]
[1776387192915,43.52,74988.84,0.2,0.97787,2e-05,3.13779]
[1776387197950,43.52,74988.58,0.2,0.97786,2e-05,3.13834]
[1776387202985,43.52,74988.54,0.2,0.97786,2e-05,3.13835]
[1776387208019,43.52,74988.23,0.2,0.97786,2e-05,3.13899]
[1776387209541,43.52,74988.16,0.2,0.97786,2e-05,3.13914]
[1776387212048,43.52,74985.03,0.2,0.97781,2e-05,3.14422]
[1776387212416,43.52,74985.03,0.2,0.97781,2e-05,3.14422]
[1776387212437,43.52,74985.03,0.2,0.97781,2e-05,3.14422]
[1776387213054,43.52,74983.52,0.2,0.97778,2e-05,3.14779]
[1776387219097,43.52,74983.11,0.2,0.97777,2e-05,3.14852]
[1776387221111,43.52,74986.43,0.2,0.97784,2e-05,3.14048]
[1776387226146,43.52,74983.71,0.2,0.97779,2e-05,3.14684]
[1776387232192,43.52,74983.64,0.2,0.97779,2e-05,3.14675]
[1776387238343,43.51,74983.28,0.2,0.97778,2e-05,3.14744]
[1776387244272,43.51,74984.67,0.2,0.97781,2e-05,3.14378]
[1776387249308,43.51,74985.8,0.2,0.97784,2e-05,3.1409]
[1776387255350,43.51,74986.18,0.2,0.97785,2e-05,3.13979]
[1776387261391,43.51,74986.99,0.2,0.97786,2e-05,3.13765]
[1776387269447,43.51,74986.38,0.2,0.97785,2e-05,3.13885]
[1776387274483,43.51,74985.79,0.2,0.97786,2e-05,3.13771]
[1776387279518,43.51,74985.75,0.2,0.97786,2e-05,3.13763]
[1776387284553,43.51,74985.38,0.2,0.97785,2e-05,3.13833]
[1776387290595,43.51,74985.14,0.2,0.97785,2e-05,3.13868]
[1776387294623,43.51,74979.55,0.2,0.97774,2e-05,3.15195]
[1776387298651,43.51,74976.29,0.2,0.97767,2e-05,3.15953]
[1776387300665,43.51,74971.27,0.2,0.97757,2e-05,3.17151]
[1776387302496,43.51,74969.87,0.2,0.97754,2e-05,3.1748]
[1776387302705,43.51,74969.87,0.2,0.97754,2e-05,3.1748]
[1776387302778,43.51,74969.74,0.2,0.97754,2e-05,3.17502]
[1776387308721,43.5,74968.93,0.2,0.97753,2e-05,3.17645]
[1776387311742,43.5,74972.52,0.2,0.9776,2e-05,3.16754]
[1776387312383,43.5,74972.52,0.2,0.9776,2e-05,3.16754]
[1776387314694,43.5,74972.55,0.2,0.97761,2e-05,3.16735]
[1776387319961,43.5,74971.76,0.2,0.97759,2e-05,3.16903]
[1776387320197,43.5,74971.76,0.2,0.97759,2e-05,3.16903]
[1776387320063,43.5,74973.54,0.2,0.97763,2e-05,3.16462]
[1776387320691,43.5,74973.54,0.2,0.97763,2e-05,3.16462]
[1776387320742,43.5,74973.54,0.2,0.97763,2e-05,3.16462]
[1776387320805,43.5,74974.53,0.2,0.97765,2e-05,3.16218]
[1776387324833,43.5,74984.58,0.2,0.97786,2e-05,3.13787]
[1776387325860,43.5,74984.58,0.2,0.97786,2e-05,3.13787]
[1776387325962,43.5,74986.7,0.2,0.9779,2e-05,3.13279]
[1776387328453,43.5,74987.77,0.2,0.97792,2e-05,3.13024]
[1776387328861,43.5,74987.98,0.2,0.97793,2e-05,3.12975]
[1776387329477,43.5,74987.98,0.2,0.97793,2e-05,3.12975]
[1776387329688,43.5,74987.98,0.2,0.97793,2e-05,3.12975]
[1776387334903,43.5,74987.63,0.2,0.97793,2e-05,3.12827]
[1776387336228,43.5,74987.63,0.2,0.97793,2e-05,3.12827]
[1776387336436,43.5,74986.24,0.2,0.97791,2e-05,3.1316]
[1776387336917,43.5,74986.33,0.2,0.97791,2e-05,3.13138]
[1776387338111,43.5,74986.33,0.2,0.97791,2e-05,3.13138]
[1776387338193,43.5,74986.33,0.2,0.97791,2e-05,3.13138]
[1776387343966,43.5,74986.25,0.2,0.97791,2e-05,3.13151]
[1776387349001,43.5,74987.54,0.2,0.97793,2e-05,3.12837]
[1776387349431,43.5,74987.54,0.2,0.97793,2e-05,3.12837]
[1776387349438,43.5,74987.54,0.2,0.97793,2e-05,3.12837]
[1776387350008,43.5,74990.3,0.2,0.97799,2e-05,3.12176]
[1776387351411,43.5,74990.62,0.2,0.978,2e-05,3.12099]
[1776387351438,43.5,74990.62,0.2,0.978,2e-05,3.12099]
[1776387357057,43.5,74993.09,0.2,0.97805,2e-05,3.11511]
[1776387359163,43.5,74993.1,0.2,0.97805,2e-05,3.11509]
[1776387359192,43.5,74993.1,0.2,0.97805,2e-05,3.11509]
[1776387360078,43.5,74992.36,0.2,0.97803,2e-05,3.11686]
[1776387361147,43.5,74992.36,0.2,0.97803,2e-05,3.11686]
[1776387361202,43.5,74992.36,0.2,0.97803,2e-05,3.11686]
[1776387367128,43.5,74982.46,0.2,0.97783,2e-05,3.14051]
[1776387367642,43.5,74982.46,0.2,0.97783,2e-05,3.14051]
[1776387367692,43.5,74982.46,0.2,0.97783,2e-05,3.14051]
[1776387368134,43.5,74979.27,0.2,0.97777,2e-05,3.14817]
[1776387369141,43.5,74981.73,0.2,0.97782,2e-05,3.14221]
[1776387369673,43.5,74981.73,0.2,0.97782,2e-05,3.14221]
[1776387369694,43.5,74981.73,0.2,0.97782,2e-05,3.14221]
[1776387375184,43.5,74981.69,0.2,0.97782,2e-05,3.142]
[1776387377311,43.5,74983.8,0.2,0.97786,2e-05,3.1368]
[1776387377436,43.5,74983.8,0.2,0.97786,2e-05,3.1368]
[1776387378205,43.5,74984.28,0.2,0.97787,2e-05,3.13561]
[1776387378667,43.5,74984.28,0.2,0.97787,2e-05,3.13561]
[1776387378696,43.5,74984.28,0.2,0.97787,2e-05,3.13561]
[1776387382579,43.5,74986.44,0.2,0.97792,2e-05,3.13032]
[1776387382694,43.5,74986.44,0.2,0.97792,2e-05,3.13032]
[1776387383240,43.5,74987.13,0.2,0.97793,2e-05,3.12864]
[1776387388275,43.5,74987.34,0.2,0.97794,2e-05,3.12801]
[1776387393310,43.5,74985.32,0.2,0.97791,2e-05,3.13034]
[1776387394608,43.5,74985.32,0.2,0.97791,2e-05,3.13034]
[1776387394697,43.5,74985.32,0.2,0.97791,2e-05,3.13034]
[1776387402544,43.5,74984.31,0.2,0.97789,2e-05,3.13255]
[1776387402689,43.5,74984.31,0.2,0.97789,2e-05,3.13255]
[1776387402791,43.5,74984.31,0.2,0.97789,2e-05,3.13244]
[1776387403768,43.5,74984.31,0.2,0.97789,2e-05,3.13244]
[1776387403943,43.5,74984.31,0.2,0.97789,2e-05,3.13244]
[1776387413171,43.5,74985.47,0.2,0.97792,2e-05,3.12959]
[1776387413198,43.5,74985.47,0.2,0.97792,2e-05,3.12959]
[1776387413223,43.49,74985.47,0.2,0.97792,2e-05,3.12932]
[1776387416071,43.49,74984.27,0.2,0.9779,2e-05,3.13216]
[1776387416193,43.49,74984.27,0.2,0.9779,2e-05,3.13216]
[1776387422851,43.49,74984.27,0.2,0.9779,2e-05,3.13209]
[1776387422938,43.49,74984.27,0.2,0.9779,2e-05,3.13209]
[1776387423025,43.49,74979.95,0.2,0.97781,2e-05,3.14227]
[1776387423521,43.49,74977.97,0.2,0.97777,2e-05,3.14698]
[1776387425490,43.49,74977.3,0.2,0.97776,2e-05,3.14853]
[1776387425693,43.49,74977.3,0.2,0.97776,2e-05,3.14853]
[1776387431577,43.49,74976.98,0.2,0.97775,2e-05,3.14893]
[1776387433078,43.49,74976.98,0.2,0.97775,2e-05,3.14893]
[1776387433195,43.49,74976.98,0.2,0.97775,2e-05,3.14893]
[1776387433297,43.49,74977.22,0.2,0.97776,2e-05,3.14825]
[1776387435293,43.49,74976.58,0.2,0.97775,2e-05,3.14979]
[1776387435437,43.49,74976.54,0.2,0.97775,2e-05,3.14984]
[1776387441647,43.49,74976.59,0.2,0.97775,2e-05,3.14939]
[1776387442789,43.49,74976.59,0.2,0.97775,2e-05,3.14939]
[1776387445681,43.49,74977.0,0.2,0.97776,2e-05,3.14828]
[1776387445937,43.49,74977.0,0.2,0.97776,2e-05,3.14828]
[1776387446194,43.49,74977.0,0.2,0.97776,2e-05,3.14828]
[1776387446293,43.49,74977.0,0.2,0.97776,2e-05,3.1482]
[1776387451717,43.49,74975.54,0.2,0.97775,2e-05,3.14916]
[1776387452723,43.49,74977.72,0.2,0.97779,2e-05,3.14388]
[1776387454277,43.49,74977.72,0.2,0.97779,2e-05,3.14388]
[1776387454438,43.49,74977.35,0.2,0.97779,2e-05,3.14471]
[1776387454738,43.49,74979.67,0.2,0.97783,2e-05,3.13914]
[1776387455745,43.49,74984.67,0.2,0.97794,2e-05,3.12714]
[1776387460216,43.49,74984.41,0.2,0.97793,2e-05,3.12777]
[1776387460442,43.49,74984.52,0.2,0.97793,2e-05,3.12751]
[1776387465815,43.49,74986.07,0.2,0.97796,2e-05,3.12381]
[1776387468191,43.49,74985.86,0.2,0.97796,2e-05,3.12431]
[1776387468293,43.49,74987.32,0.2,0.97799,2e-05,3.12083]
[1776387470624,43.49,74988.37,0.2,0.97801,2e-05,3.11833]
[1776387470691,43.49,74988.37,0.2,0.97801,2e-05,3.11833]
[1776387481927,43.49,74991.05,0.2,0.97806,2e-05,3.11201]
[1776387485701,43.49,74991.49,0.2,0.97807,2e-05,3.111]
[1776387485809,43.49,74991.49,0.2,0.97807,2e-05,3.111]
[1776387485938,43.49,74991.49,0.2,0.97807,2e-05,3.111]
[1776387486011,43.49,74991.49,0.2,0.97807,2e-05,3.11102]
[1776387494010,43.49,74991.94,0.2,0.97808,2e-05,3.11003]
[1776387497535,43.49,74991.94,0.2,0.97808,2e-05,3.11006]
[1776387497690,43.49,74991.94,0.2,0.97808,2e-05,3.11006]
[1776387497711,43.49,74991.94,0.2,0.97808,2e-05,3.11006]
[1776387497940,43.49,74991.94,0.2,0.97808,2e-05,3.11006]
[1776387498039,43.49,74991.91,0.2,0.97808,2e-05,3.11014]
[1776387504080,43.49,74992.55,0.2,0.97809,2e-05,3.10865]
[1776387510123,43.49,74992.39,0.2,0.97809,2e-05,3.10905]
[1776387519192,43.49,74992.35,0.2,0.9781,2e-05,3.10682]
[1776387524226,43.49,74992.11,0.2,0.9781,2e-05,3.1074]
[1776387530268,43.49,74991.99,0.2,0.9781,2e-05,3.10767]
[1776387535304,43.49,74991.91,0.2,0.9781,2e-05,3.10786]
[1776387540339,43.49,74992.53,0.2,0.97811,2e-05,3.10638]
[1776387541696,43.49,74992.96,0.2,0.97812,2e-05,3.10536]
[1776387541938,43.49,74992.96,0.2,0.97812,2e-05,3.10536]
[1776387547387,43.49,74994.76,0.2,0.97815,2e-05,3.10115]
[1776387549103,43.49,74994.26,0.2,0.97814,2e-05,3.10235]
[1776387549194,43.49,74994.26,0.2,0.97814,2e-05,3.10235]
[1776387549286,43.49,74994.26,0.2,0.97814,2e-05,3.10235]
[1776387549445,43.49,74994.26,0.2,0.97814,2e-05,3.10235]
[1776387549375,43.49,74994.26,0.2,0.97814,2e-05,3.10237]
[1776387554437,43.49,74994.31,0.2,0.97814,2e-05,3.10234]
[1776387559472,43.49,74996.12,0.2,0.97818,2e-05,3.09812]
[1776387561256,43.49,74996.12,0.2,0.97818,2e-05,3.09812]
[1776387561442,43.49,74996.12,0.2,0.97818,2e-05,3.09812]
[1776387566713,43.49,74994.33,0.2,0.97814,2e-05,3.10252]
[1776387566844,43.49,74994.33,0.2,0.97814,2e-05,3.10252]
[1776387566940,43.49,74994.33,0.2,0.97814,2e-05,3.10252]
[1776387567029,43.49,74994.09,0.2,0.97814,2e-05,3.10311]
[1776387572563,43.49,74993.04,0.2,0.97813,2e-05,3.10334]
[1776387577227,43.49,74991.58,0.2,0.9781,2e-05,3.10686]
[1776387577444,43.49,74991.58,0.2,0.9781,2e-05,3.10686]
[1776387577568,43.49,74991.46,0.2,0.9781,2e-05,3.10716]
[1776387577692,43.49,74991.46,0.2,0.9781,2e-05,3.10716]
[1776387577793,43.49,74990.4,0.2,0.97808,2e-05,3.10971]
[1776387583640,43.49,74990.12,0.2,0.97807,2e-05,3.11044]
[1776387591489,43.49,74990.36,0.2,0.97807,2e-05,3.10988]
[1776387591690,43.49,74990.36,0.2,0.97807,2e-05,3.10988]
[1776387592703,43.49,74976.42,0.2,0.97779,2e-05,3.14332]
[1776387593711,43.49,74973.85,0.2,0.97774,2e-05,3.14946]
[1776387594718,43.49,74964.5,0.2,0.97754,2e-05,3.17196]
[1776387596294,43.49,74964.31,0.2,0.97754,2e-05,3.17233]
[1776387597207,43.49,74964.31,0.2,0.97754,2e-05,3.17233]
[1776387597441,43.49,74964.31,0.2,0.97754,2e-05,3.17233]
[1776387597555,43.49,74963.35,0.2,0.97752,2e-05,3.17456]
[1776387597701,43.49,74963.35,0.2,0.97752,2e-05,3.17456]
[1776387597739,43.49,74963.07,0.2,0.97752,2e-05,3.17514]
[1776387602773,43.49,74963.85,0.2,0.97754,2e-05,3.1728]
[1776387606184,43.49,74962.76,0.2,0.97752,2e-05,3.17527]
[1776387606195,43.49,74962.76,0.2,0.97752,2e-05,3.17527]
[1776387611839,43.49,74959.91,0.2,0.97746,2e-05,3.18155]
[1776387616874,43.49,74959.72,0.2,0.97746,2e-05,3.1816]
[1776387618254,43.49,74959.72,0.2,0.97746,2e-05,3.1816]
[1776387618436,43.49,74959.72,0.2,0.97746,2e-05,3.1816]
[1776387618928,43.49,74959.91,0.2,0.97747,2e-05,3.18106]
[1776387618937,43.49,74959.91,0.2,0.97747,2e-05,3.18106]
[1776387618982,43.48,74959.79,0.2,0.97746,2e-05,3.18128]
[1776387623933,43.48,74960.24,0.2,0.97748,2e-05,3.1799]
[1776387624195,43.48,74960.24,0.2,0.97748,2e-05,3.1799]
[1776387630010,43.48,74959.86,0.2,0.97747,2e-05,3.18035]
[1776387633662,43.48,74960.15,0.2,0.9775,2e-05,3.1771]
[1776387633691,43.48,74960.15,0.2,0.9775,2e-05,3.1771]
[1776387634227,43.48,74960.15,0.2,0.9775,2e-05,3.1771]
[1776387634446,43.48,74960.15,0.2,0.9775,2e-05,3.1771]
[1776387634545,43.48,74960.15,0.2,0.9775,2e-05,3.17699]
[1776387640079,43.48,74962.33,0.2,0.97754,2e-05,3.17148]
[1776387645117,43.48,74962.6,0.2,0.97755,2e-05,3.17063]
[1776387646636,43.48,74962.6,0.2,0.97755,2e-05,3.17063]
[1776387646688,43.48,74962.6,0.2,0.97755,2e-05,3.17063]
[1776387652166,43.48,74962.81,0.2,0.97756,2e-05,3.16987]
[1776387657201,43.48,74962.52,0.2,0.97755,2e-05,3.17039]
[1776387662206,43.48,74965.8,0.2,0.97762,2e-05,3.16232]
[1776387662444,43.48,74965.8,0.2,0.97762,2e-05,3.16232]
[1776387662733,43.48,74965.16,0.2,0.97761,2e-05,3.16383]
[1776387662941,43.48,74965.16,0.2,0.97761,2e-05,3.16383]
[1776387663243,43.48,74964.74,0.2,0.9776,2e-05,3.16484]
[1776387668278,43.48,74962.51,0.2,0.97756,2e-05,3.17009]
[1776387673314,43.48,74962.79,0.2,0.97756,2e-05,3.16927]
[1776387675616,43.48,74964.1,0.2,0.97759,2e-05,3.16606]
[1776387675697,43.48,74964.1,0.2,0.97759,2e-05,3.16606]
[1776387679355,43.48,74957.19,0.2,0.97745,2e-05,3.18271]
[1776387679823,43.48,74957.19,0.2,0.97745,2e-05,3.18271]
[1776387679938,43.48,74957.19,0.2,0.97745,2e-05,3.18271]
[1776387680230,43.48,74957.19,0.2,0.97745,2e-05,3.18271]
[1776387680438,43.48,74957.19,0.2,0.97745,2e-05,3.18271]
[1776387680489,43.48,74955.98,0.2,0.97742,2e-05,3.18562]
[1776387682194,43.48,74956.07,0.2,0.97743,2e-05,3.18535]
[1776387687411,43.47,74955.5,0.2,0.97742,2e-05,3.18644]
[1776387693454,43.47,74955.67,0.2,0.97744,2e-05,3.18334]
[1776387696279,43.47,74957.9,0.2,0.97749,2e-05,3.17784]
[1776387696439,43.47,74957.9,0.2,0.97749,2e-05,3.17784]
[1776387696733,43.47,74957.68,0.2,0.97748,2e-05,3.17834]
[1776387696938,43.47,74957.68,0.2,0.97748,2e-05,3.17834]
[1776387697481,43.47,74957.61,0.2,0.97748,2e-05,3.17847]
[1776387702517,43.47,74957.47,0.2,0.97748,2e-05,3.17865]
[1776387705942,43.47,74955.67,0.2,0.97744,2e-05,3.18289]
[1776387706197,43.47,74955.67,0.2,0.97744,2e-05,3.18289]
[1776387711580,43.47,74955.36,0.2,0.97744,2e-05,3.18343]
[1776387716013,43.47,74957.0,0.2,0.97747,2e-05,3.17933]
[1776387716194,43.47,74957.0,0.2,0.97747,2e-05,3.17933]
[1776387716624,43.47,74957.0,0.2,0.97747,2e-05,3.17933]
[1776387716631,43.47,74957.69,0.2,0.97749,2e-05,3.17763]
[1776387716697,43.47,74957.69,0.2,0.97749,2e-05,3.17763]
[1776387722657,43.47,74955.57,0.2,0.97744,2e-05,3.18265]
[1776387725207,43.47,74955.39,0.2,0.97744,2e-05,3.18306]
[1776387725438,43.47,74955.39,0.2,0.97744,2e-05,3.18306]
[1776387726685,43.47,74950.27,0.2,0.97733,2e-05,3.19542]
[1776387731720,43.47,74947.58,0.2,0.97728,2e-05,3.20174]
[1776387734519,43.47,74947.58,0.2,0.97728,2e-05,3.20174]
[1776387734620,43.47,74943.85,0.2,0.9772,2e-05,3.21069]
[1776387734693,43.47,74943.85,0.2,0.9772,2e-05,3.21069]
[1776387735372,43.47,74943.85,0.2,0.9772,2e-05,3.21069]
[1776387735442,43.47,74943.85,0.2,0.9772,2e-05,3.21069]
[1776387735538,43.47,74942.66,0.2,0.97718,2e-05,3.2136]
[1776387740782,43.47,74942.15,0.2,0.97717,2e-05,3.21443]
[1776387744811,43.47,74951.92,0.2,0.97738,2e-05,3.19029]
[1776387746288,43.47,74951.92,0.2,0.97738,2e-05,3.19029]
[1776387746444,43.47,74951.92,0.2,0.97738,2e-05,3.19029]
[1776387746545,43.47,74954.46,0.2,0.97743,2e-05,3.18408]
[1776387752866,43.47,74955.07,0.2,0.97746,2e-05,3.18007]
[1776387753875,43.47,74965.9,0.2,0.97769,2e-05,3.15384]
[1776387754882,43.47,74968.57,0.2,0.97774,2e-05,3.14744]
[1776387756115,43.47,74968.57,0.2,0.97774,2e-05,3.14744]
[1776387756192,43.47,74968.57,0.2,0.97774,2e-05,3.14744]
[1776387756822,43.47,74968.61,0.2,0.97774,2e-05,3.14738]
[1776387756940,43.47,74968.61,0.2,0.97774,2e-05,3.14738]
[1776387757039,43.47,74967.86,0.2,0.97772,2e-05,3.14923]
[1776387762937,43.47,74966.33,0.2,0.97769,2e-05,3.15313]
[1776387763944,43.47,74961.2,0.2,0.97759,2e-05,3.16554]
[1776387765108,43.47,74961.2,0.2,0.97759,2e-05,3.16554]
[1776387765189,43.47,74961.2,0.2,0.97759,2e-05,3.16554]
[1776387770629,43.47,74960.16,0.2,0.97756,2e-05,3.16809]
[1776387770697,43.47,74960.16,0.2,0.97756,2e-05,3.16809]
[1776387770781,43.47,74960.16,0.2,0.97756,2e-05,3.16809]
[1776387770940,43.47,74960.16,0.2,0.97756,2e-05,3.16809]
[1776387770993,43.47,74960.59,0.2,0.97757,2e-05,3.16705]
[1776387774603,43.47,74962.59,0.2,0.97761,2e-05,3.16223]
[1776387774693,43.47,74962.59,0.2,0.97761,2e-05,3.16223]
[1776387778732,43.47,74959.55,0.2,0.97755,2e-05,3.16963]
[1776387778939,43.47,74959.55,0.2,0.97755,2e-05,3.16963]
[1776387779050,43.47,74962.91,0.2,0.97762,2e-05,3.1615]
[1776387780071,43.47,74962.91,0.2,0.97762,2e-05,3.1615]
[1776387780196,43.47,74962.91,0.2,0.97762,2e-05,3.1615]
[1776387780229,43.47,74966.26,0.2,0.97769,2e-05,3.15343]
[1776387783486,43.47,74966.52,0.2,0.97769,2e-05,3.15286]
[1776387783694,43.47,74966.52,0.2,0.97769,2e-05,3.15286]
[1776387783648,43.47,74971.75,0.2,0.9778,2e-05,3.14034]
[1776387790127,43.47,74968.42,0.2,0.97773,2e-05,3.14856]
[1776387794196,43.47,74967.27,0.2,0.97771,2e-05,3.15141]
[1776387794440,43.47,74967.27,0.2,0.97771,2e-05,3.15141]
[1776387795412,43.47,74966.97,0.2,0.9777,2e-05,3.15215]
[1776387795441,43.47,74966.97,0.2,0.9777,2e-05,3.15215]
[1776387795506,43.47,74967.08,0.2,0.9777,2e-05,3.15191]
[1776387801204,43.47,74967.67,0.2,0.97771,2e-05,3.15063]
[1776387807246,43.47,74967.23,0.2,0.9777,2e-05,3.15182]
[1776387807740,43.47,74967.23,0.2,0.9777,2e-05,3.15182]
[1776387807945,43.47,74967.23,0.2,0.9777,2e-05,3.15182]
[1776387814295,43.47,74966.63,0.2,0.97771,2e-05,3.15102]
[1776387818419,43.47,74968.16,0.2,0.97774,2e-05,3.1474]
[1776387818436,43.47,74968.16,0.2,0.97774,2e-05,3.1474]
[1776387820018,43.47,74968.58,0.2,0.97774,2e-05,3.14644]
[1776387820193,43.47,74968.58,0.2,0.97774,2e-05,3.14644]
[1776387820336,43.47,74968.31,0.2,0.97774,2e-05,3.14711]
[1776387824657,43.47,74967.03,0.2,0.97771,2e-05,3.15026]
[1776387824689,43.47,74967.03,0.2,0.97771,2e-05,3.15026]
[1776387831861,43.47,74968.15,0.2,0.97773,2e-05,3.14773]
[1776387831938,43.47,74968.15,0.2,0.97773,2e-05,3.14773]
[1776387832895,43.47,74968.34,0.2,0.97774,2e-05,3.1473]
[1776387832940,43.47,74968.34,0.2,0.97774,2e-05,3.1473]
[1776387833429,43.47,74969.15,0.2,0.97775,2e-05,3.14537]
[1776387838464,43.47,74970.2,0.2,0.97777,2e-05,3.14298]
[1776387841076,43.47,74968.1,0.2,0.97773,2e-05,3.14808]
[1776387845897,43.47,74966.12,0.2,0.97769,2e-05,3.15293]
[1776387845937,43.47,74966.12,0.2,0.97769,2e-05,3.15293]
[1776387846525,43.47,74961.41,0.2,0.97759,2e-05,3.16431]
[1776387848538,43.47,74957.24,0.2,0.97751,2e-05,3.17441]
[1776387850558,43.47,74953.85,0.2,0.97744,2e-05,3.18258]
[1776387855593,43.47,74953.12,0.2,0.97742,2e-05,3.18416]
[1776387858614,43.47,74949.2,0.2,0.97734,2e-05,3.19356]
[1776387863649,43.47,74948.89,0.2,0.97734,2e-05,3.19401]
[1776387868686,43.47,74949.03,0.2,0.97734,2e-05,3.19336]
[1776387873721,43.47,74947.76,0.2,0.97734,2e-05,3.19369]
[1776387885805,43.47,74946.32,0.2,0.97731,2e-05,3.19637]
[1776387890840,43.46,74945.47,0.2,0.9773,2e-05,3.19816]
[1776387896882,43.46,74946.2,0.2,0.97732,2e-05,3.19606]
[1776387901917,43.46,74947.42,0.2,0.97734,2e-05,3.19284]
[1776387903156,43.46,74947.42,0.2,0.97734,2e-05,3.19284]
[1776387903193,43.46,74947.42,0.2,0.97734,2e-05,3.19284]
[1776387903204,43.46,74946.85,0.2,0.97733,2e-05,3.19419]
[1776387907961,43.46,74950.23,0.2,0.9774,2e-05,3.18574]
[1776387913008,43.46,74957.19,0.2,0.97755,2e-05,3.16871]
[1776387914003,43.46,74971.43,0.2,0.97784,2e-05,3.13437]
[1776387915010,43.46,74971.93,0.2,0.97785,2e-05,3.13322]
[1776387922059,43.46,74968.54,0.2,0.97778,2e-05,3.14175]
[1776387927095,43.46,74966.05,0.2,0.97773,2e-05,3.14789]
[1776387932130,43.46,74969.08,0.2,0.9778,2e-05,3.13836]
[1776387937165,43.46,74965.51,0.2,0.97773,2e-05,3.14714]
[1776387945222,43.46,74965.58,0.2,0.97773,2e-05,3.14718]
[1776387956300,43.47,74966.38,0.2,0.97774,2e-05,3.14559]
[1776387962342,43.47,74969.38,0.2,0.9778,2e-05,3.13856]
[1776387967382,43.47,74969.83,0.2,0.97781,2e-05,3.13769]
[1776387972417,43.47,74969.73,0.2,0.97781,2e-05,3.13814]
[1776387977452,43.47,74970.81,0.2,0.97783,2e-05,3.13576]
[1776387978459,43.47,74977.9,0.2,0.97797,2e-05,3.11881]
[1776387983494,43.47,74978.88,0.2,0.97799,2e-05,3.11683]
[1776387988529,43.47,74977.33,0.2,0.97795,2e-05,3.12085]
[1776387993606,43.47,74976.65,0.2,0.97795,2e-05,3.12041]
[1776387997634,43.47,74980.94,0.2,0.97804,2e-05,3.11038]
[1776387999648,43.47,74990.24,0.2,0.97823,2e-05,3.08839]
[1776388003390,43.47,74991.21,0.2,0.97824,2e-05,3.08629]
[1776388003441,43.47,74991.21,0.2,0.97824,2e-05,3.08629]
[1776388004683,43.48,74997.08,0.2,0.97836,2e-05,3.0727]
[1776388005690,43.48,75001.09,0.2,0.97844,2e-05,3.06335]
[1776388006697,43.48,75008.32,0.2,0.97858,2e-05,3.04647]
[1776388008711,43.48,75011.93,0.2,0.97865,2e-05,3.0383]
[1776388011299,43.48,75012.57,0.2,0.97866,2e-05,3.03716]
[1776388011439,43.48,75012.57,0.2,0.97866,2e-05,3.03716]
[1776388011733,43.48,75012.3,0.2,0.97865,2e-05,3.03797]
[1776388016768,43.48,75012.04,0.2,0.97864,2e-05,3.03952]
[1776388021803,43.49,75016.55,0.2,0.97872,2e-05,3.02988]
[1776388022810,43.49,75020.6,0.2,0.9788,2e-05,3.0206]
[1776388024824,43.49,75023.19,0.2,0.97885,2e-05,3.01498]
[1776388026195,43.49,75022.89,0.2,0.97884,2e-05,3.01591]
[1776388030384,43.49,75019.02,0.2,0.97876,2e-05,3.02583]
[1776388030442,43.49,75019.02,0.2,0.97876,2e-05,3.02583]
[1776388030866,43.49,75017.94,0.2,0.97873,2e-05,3.02857]
[1776388031872,43.49,75021.65,0.2,0.9788,2e-05,3.02012]
[1776388032880,43.49,75026.77,0.2,0.9789,2e-05,3.00839]
[1776388033887,43.5,75028.35,0.2,0.97893,2e-05,3.00518]
[1776388036539,43.5,75027.17,0.2,0.9789,2e-05,3.0084]
[1776388036689,43.5,75027.17,0.2,0.9789,2e-05,3.0084]
[1776388041943,43.5,75028.58,0.2,0.97892,2e-05,3.00647]
[1776388046977,43.51,75028.91,0.2,0.97892,2e-05,3.00681]
[1776388049758,43.51,75028.95,0.2,0.97892,2e-05,3.00694]
[1776388051692,43.51,75028.95,0.2,0.97891,2e-05,3.00737]
[1776388051940,43.51,75028.95,0.2,0.97891,2e-05,3.00737]
[1776388051735,43.51,75027.82,0.2,0.9789,2e-05,3.0079]
[1776388057048,43.51,75026.58,0.2,0.97887,2e-05,3.01202]
[1776388059062,43.52,75031.33,0.2,0.97896,2e-05,3.00139]
[1776388060069,43.52,75034.9,0.2,0.97903,2e-05,2.99333]
[1776388061076,43.52,75045.64,0.2,0.97923,2e-05,2.96876]
[1776388062083,43.52,75051.97,0.2,0.97935,2e-05,2.95449]
[1776388067118,43.52,75050.15,0.2,0.97931,2e-05,2.96015]
[1776388072153,43.53,75052.22,0.2,0.97933,2e-05,2.95687]
[1776388076190,43.53,75049.04,0.2,0.97926,2e-05,2.96533]
[1776388081225,43.54,75045.58,0.2,0.97919,2e-05,2.97465]
[1776388086271,43.54,75049.68,0.2,0.97925,2e-05,2.96652]
[1776388088285,43.54,75055.63,0.2,0.97936,2e-05,2.95344]
[1776388093320,43.55,75053.94,0.2,0.97932,2e-05,2.95883]
[1776388094327,43.55,75050.5,0.2,0.97925,2e-05,2.96702]
[1776388099362,43.56,75048.85,0.2,0.97921,2e-05,2.97221]
[1776388104398,43.56,75049.8,0.2,0.97921,2e-05,2.97141]
[1776388109432,43.57,75048.07,0.2,0.97917,2e-05,2.97676]
[1776388112454,43.57,75042.28,0.2,0.97906,2e-05,2.98863]
[1776388117489,43.57,75039.39,0.2,0.979,2e-05,2.99655]
[1776388122524,43.58,75039.71,0.2,0.97899,2e-05,2.99704]
[1776388124538,43.58,75044.29,0.2,0.97908,2e-05,2.98696]
[1776388129573,43.58,75045.76,0.2,0.9791,2e-05,2.98492]
[1776388133601,43.59,75040.67,0.2,0.97899,2e-05,2.99776]
[1776388138636,43.59,75040.06,0.2,0.97897,2e-05,3.0004]
[1776388141674,43.59,75023.62,0.2,0.97864,2e-05,3.0394]
[1776388142677,43.6,75011.85,0.2,0.9784,2e-05,3.0672]
[1776388143684,43.6,75008.63,0.2,0.97834,2e-05,3.07492]
[1776388145929,43.6,75008.51,0.2,0.97833,2e-05,3.07532]
[1776388145967,43.6,75008.51,0.2,0.97833,2e-05,3.07532]
[1776388147711,43.6,75005.06,0.2,0.97826,2e-05,3.0838]
[1776388152192,43.6,75007.45,0.2,0.97831,2e-05,3.07853]
[1776388152676,43.6,75007.45,0.2,0.97831,2e-05,3.07853]
[1776388152690,43.6,75007.45,0.2,0.97831,2e-05,3.07853]
[1776388152778,43.6,75007.45,0.2,0.97831,2e-05,3.07864]
[1776388156775,43.6,75020.45,0.2,0.97856,2e-05,3.04845]
[1776388157782,43.6,75028.99,0.2,0.97873,2e-05,3.02863]
[1776388158789,43.6,75028.98,0.2,0.97873,2e-05,3.02883]
[1776388160453,43.6,75029.2,0.2,0.97873,2e-05,3.02849]
[1776388160692,43.6,75029.2,0.2,0.97873,2e-05,3.02849]
[1776388165838,43.61,75027.93,0.2,0.9787,2e-05,3.03245]
[1776388169286,43.61,75027.09,0.2,0.97868,2e-05,3.03473]
[1776388169438,43.61,75027.09,0.2,0.97868,2e-05,3.03473]
[1776388169866,43.61,75022.63,0.2,0.97859,2e-05,3.04546]
[1776388170462,43.61,75022.63,0.2,0.97859,2e-05,3.04546]
[1776388170695,43.61,75022.63,0.2,0.97859,2e-05,3.04546]
[1776388174045,43.61,75019.61,0.2,0.97854,2e-05,3.05058]
[1776388174196,43.61,75017.81,0.2,0.9785,2e-05,3.05493]
[1776388174634,43.61,75017.81,0.2,0.9785,2e-05,3.05493]
[1776388174689,43.61,75017.81,0.2,0.9785,2e-05,3.05493]
[1776388174902,43.61,75015.42,0.2,0.97845,2e-05,3.06066]
[1776388179938,43.61,75013.57,0.2,0.97841,2e-05,3.06552]
[1776388181345,43.61,75012.0,0.2,0.97838,2e-05,3.06932]
[1776388181438,43.61,75012.0,0.2,0.97838,2e-05,3.06932]
[1776388181867,43.61,75012.0,0.2,0.97838,2e-05,3.06932]
[1776388181940,43.61,75012.0,0.2,0.97838,2e-05,3.06932]
[1776388181952,43.61,75011.44,0.2,0.97837,2e-05,3.07073]
[1776388185572,43.61,75013.73,0.2,0.97841,2e-05,3.06559]
[1776388185691,43.61,75013.73,0.2,0.97841,2e-05,3.06559]
[1776388185979,43.61,75015.94,0.2,0.97846,2e-05,3.06048]
[1776388187618,43.61,75014.62,0.2,0.97843,2e-05,3.06368]
[1776388187692,43.61,75014.62,0.2,0.97843,2e-05,3.06368]
[1776388195043,43.62,75014.87,0.2,0.97843,2e-05,3.06387]
[1776388195956,43.62,75014.87,0.2,0.97843,2e-05,3.06387]
[1776388196050,43.62,75013.79,0.2,0.9784,2e-05,3.0665]
[1776388196194,43.62,75013.79,0.2,0.9784,2e-05,3.0665]
[1776388196573,43.62,75013.79,0.2,0.9784,2e-05,3.0665]
[1776388196701,43.62,75013.79,0.2,0.9784,2e-05,3.0665]
[1776388197057,43.62,75010.9,0.2,0.97835,2e-05,3.07341]
[1776388200078,43.62,75007.8,0.2,0.97828,2e-05,3.08096]
[1776388201085,43.62,75003.71,0.2,0.9782,2e-05,3.0907]
[1776388202093,43.62,74997.38,0.2,0.97807,2e-05,3.10584]
[1776388203978,43.62,74995.01,0.2,0.97802,2e-05,3.11147]
[1776388204106,43.62,74994.12,0.2,0.978,2e-05,3.11364]
[1776388204205,43.62,74994.12,0.2,0.978,2e-05,3.11364]
[1776388204456,43.62,74994.12,0.2,0.978,2e-05,3.11364]
[1776388204694,43.62,74994.12,0.2,0.978,2e-05,3.11364]
[1776388205113,43.62,74993.39,0.2,0.97799,2e-05,3.11538]
[1776388208134,43.62,74989.95,0.2,0.97792,2e-05,3.12361]
[1776388209359,43.62,74989.47,0.2,0.97791,2e-05,3.12475]
[1776388209436,43.62,74989.47,0.2,0.97791,2e-05,3.12475]
[1776388210037,43.62,74989.47,0.2,0.97791,2e-05,3.12475]
[1776388210148,43.62,74989.5,0.2,0.97791,2e-05,3.12467]
[1776388210199,43.62,74989.5,0.2,0.97791,2e-05,3.12467]
[1776388217200,43.62,74989.4,0.2,0.97791,2e-05,3.12485]
[1776388221980,43.62,74989.47,0.2,0.97791,2e-05,3.12466]
[1776388222081,43.62,74990.11,0.2,0.97792,2e-05,3.12312]
[1776388222190,43.62,74990.11,0.2,0.97792,2e-05,3.12312]
[1776388222489,43.62,74990.11,0.2,0.97792,2e-05,3.12312]
[1776388222692,43.62,74990.11,0.2,0.97792,2e-05,3.12312]
[1776388222793,43.62,74992.31,0.2,0.97797,2e-05,3.11787]
[1776388228277,43.62,74992.64,0.2,0.97797,2e-05,3.1171]
[1776388229584,43.62,74992.64,0.2,0.97797,2e-05,3.1171]
[1776388229691,43.62,74992.64,0.2,0.97797,2e-05,3.1171]
[1776388229793,43.62,74989.61,0.2,0.97791,2e-05,3.12433]
[1776388230193,43.62,74989.61,0.2,0.97791,2e-05,3.12433]
[1776388230441,43.62,74989.61,0.2,0.97791,2e-05,3.12433]
[1776388237343,43.62,74988.68,0.2,0.97791,2e-05,3.12412]
[1776388238849,43.62,74988.68,0.2,0.97791,2e-05,3.12412]
[1776388238937,43.62,74988.68,0.2,0.97791,2e-05,3.12412]
[1776388238950,43.62,74984.7,0.2,0.97783,2e-05,3.13363]
[1776388239769,43.62,74984.7,0.2,0.97783,2e-05,3.13363]
[1776388239940,43.62,74984.7,0.2,0.97783,2e-05,3.13363]
[1776388246406,43.62,74982.05,0.2,0.97778,2e-05,3.13977]
[1776388247905,43.62,74982.05,0.2,0.97778,2e-05,3.13977]
[1776388247938,43.62,74982.05,0.2,0.97778,2e-05,3.13977]
[1776388248022,43.62,74981.69,0.2,0.97777,2e-05,3.1406]
[1776388249158,43.62,74977.14,0.2,0.97768,2e-05,3.15149]
[1776388250509,43.62,74974.99,0.2,0.97763,2e-05,3.15661]
[1776388250692,43.62,74974.99,0.2,0.97763,2e-05,3.15661]
[1776388256476,43.62,74974.6,0.2,0.97763,2e-05,3.15713]
[1776388258208,43.62,74974.6,0.2,0.97763,2e-05,3.15713]
[1776388258256,43.62,74974.6,0.2,0.97763,2e-05,3.15713]
[1776388258490,43.62,74972.64,0.2,0.97759,2e-05,3.16173]
[1776388260784,43.62,74970.46,0.2,0.97754,2e-05,3.16693]
[1776388260936,43.62,74970.46,0.2,0.97754,2e-05,3.16693]
[1776388264532,43.61,74973.37,0.2,0.97761,2e-05,3.15955]
[1776388270574,43.61,74973.62,0.2,0.97762,2e-05,3.15861]
[1776388272072,43.61,74973.62,0.2,0.97762,2e-05,3.15861]
[1776388272193,43.61,74973.62,0.2,0.97762,2e-05,3.15861]
[1776388272169,43.61,74973.55,0.2,0.97762,2e-05,3.15868]
[1776388272271,43.61,74973.55,0.2,0.97762,2e-05,3.15868]
[1776388273302,43.61,74973.55,0.2,0.97762,2e-05,3.15868]
[1776388273441,43.61,74973.55,0.2,0.97762,2e-05,3.15868]
[1776388279515,43.61,74972.97,0.2,0.97761,2e-05,3.15981]
[1776388279579,43.61,74972.97,0.2,0.97761,2e-05,3.15981]
[1776388279637,43.61,74969.17,0.2,0.97753,2e-05,3.16887]
[1776388280643,43.61,74965.42,0.2,0.97745,2e-05,3.17787]
[1776388281653,43.61,74962.1,0.2,0.97738,2e-05,3.18583]
[1776388282660,43.61,74952.72,0.2,0.97719,2e-05,3.20853]
[1776388283667,43.61,74951.72,0.2,0.97717,2e-05,3.21084]
[1776388284921,43.61,74951.72,0.2,0.97717,2e-05,3.21084]
[1776388284939,43.61,74951.72,0.2,0.97717,2e-05,3.21084]
[1776388292730,43.61,74941.89,0.2,0.97699,2e-05,3.23123]
[1776388293737,43.61,74939.81,0.2,0.97695,2e-05,3.23616]
[1776388294744,43.6,74935.04,0.2,0.97685,2e-05,3.24771]
[1776388296527,43.6,74932.62,0.2,0.9768,2e-05,3.25347]
[1776388296706,43.6,74932.62,0.2,0.9768,2e-05,3.25347]
[1776388296758,43.6,74932.35,0.2,0.97679,2e-05,3.25393]
[1776388298756,43.6,74932.04,0.2,0.97679,2e-05,3.25449]
[1776388298943,43.6,74932.04,0.2,0.97679,2e-05,3.25449]
[1776388302802,43.6,74927.47,0.2,0.9767,2e-05,3.26473]
[1776388304159,43.6,74927.47,0.2,0.9767,2e-05,3.26473]
[1776388304190,43.6,74927.47,0.2,0.9767,2e-05,3.26473]
[1776388304248,43.6,74924.51,0.2,0.97664,2e-05,3.2716]
[1776388305428,43.6,74924.89,0.2,0.97665,2e-05,3.27066]
[1776388305437,43.6,74924.89,0.2,0.97665,2e-05,3.27066]
[1776388307837,43.6,74921.17,0.2,0.97657,2e-05,3.27917]
[1776388308865,43.6,74921.17,0.2,0.97657,2e-05,3.27917]
[1776388308866,43.59,74916.17,0.2,0.97647,2e-05,3.29135]
[1776388309852,43.59,74913.28,0.2,0.97641,2e-05,3.29828]
[1776388310859,43.59,74909.29,0.2,0.97633,2e-05,3.30795]
[1776388312382,43.59,74909.14,0.2,0.97632,2e-05,3.30803]
[1776388312873,43.59,74909.29,0.2,0.97633,2e-05,3.30737]
[1776388314887,43.59,74905.75,0.2,0.97626,2e-05,3.31563]
[1776388319922,43.58,74906.87,0.2,0.9763,2e-05,3.31131]
[1776388320929,43.58,74904.4,0.2,0.97624,2e-05,3.31718]
[1776388321936,43.58,74900.6,0.2,0.97617,2e-05,3.32639]
[1776388323551,43.58,74901.9,0.2,0.9762,2e-05,3.3228]
[1776388323690,43.58,74901.9,0.2,0.9762,2e-05,3.3228]
[1776388323950,43.58,74901.83,0.2,0.9762,2e-05,3.32266]
[1776388324311,43.58,74901.83,0.2,0.9762,2e-05,3.32266]
[1776388324443,43.58,74901.83,0.2,0.9762,2e-05,3.32266]
[1776388328985,43.57,74904.3,0.2,0.97626,2e-05,3.31489]
[1776388331952,43.57,74904.05,0.2,0.97626,2e-05,3.3149]
[1776388332192,43.57,74904.05,0.2,0.97626,2e-05,3.3149]
[1776388332008,43.57,74904.68,0.2,0.97628,2e-05,3.31301]
[1776388333035,43.57,74904.68,0.2,0.97628,2e-05,3.31301]
[1776388333193,43.57,74904.68,0.2,0.97628,2e-05,3.31301]
[1776388333240,43.57,74904.84,0.2,0.97629,2e-05,3.312]
[1776388337044,43.57,74909.97,0.2,0.97641,2e-05,3.2983]
[1776388337351,43.57,74909.97,0.2,0.97641,2e-05,3.2983]
[1776388337449,43.57,74909.97,0.2,0.97641,2e-05,3.2983]
[1776388338051,43.56,74912.08,0.2,0.97646,2e-05,3.29276]
[1776388339058,43.56,74914.31,0.2,0.97651,2e-05,3.28695]
[1776388339560,43.56,74914.31,0.2,0.97651,2e-05,3.28695]
[1776388339693,43.56,74914.31,0.2,0.97651,2e-05,3.28695]
[1776388341073,43.56,74909.93,0.2,0.97642,2e-05,3.29733]
[1776388344049,43.56,74908.94,0.2,0.9764,2e-05,3.29927]
[1776388344189,43.56,74908.94,0.2,0.9764,2e-05,3.29927]
[1776388344290,43.56,74912.43,0.2,0.97648,2e-05,3.29003]
[1776388345386,43.56,74911.27,0.2,0.97645,2e-05,3.29292]
[1776388345441,43.56,74911.27,0.2,0.97645,2e-05,3.29292]
[1776388351143,43.55,74911.08,0.2,0.97648,2e-05,3.28939]
[1776388351813,43.55,74911.08,0.2,0.97648,2e-05,3.28939]
[1776388351939,43.55,74911.08,0.2,0.97648,2e-05,3.28939]
[1776388352150,43.55,74913.36,0.2,0.97653,2e-05,3.28347]
[1776388353156,43.55,74915.39,0.2,0.97658,2e-05,3.27818]
[1776388354797,43.55,74917.12,0.2,0.97662,2e-05,3.27366]
[1776388354943,43.55,74917.12,0.2,0.97662,2e-05,3.27366]
[1776388355171,43.55,74920.44,0.2,0.97669,2e-05,3.26521]
[1776388356959,43.55,74921.39,0.2,0.97671,2e-05,3.26264]
[1776388357185,43.55,74918.32,0.2,0.97665,2e-05,3.27004]
[1776388357778,43.55,74918.32,0.2,0.97665,2e-05,3.27004]
[1776388357939,43.55,74918.32,0.2,0.97665,2e-05,3.27004]
[1776388358438,43.55,74917.26,0.2,0.97663,2e-05,3.27247]
[1776388359199,43.55,74917.8,0.2,0.97664,2e-05,3.27093]
[1776388363227,43.54,74920.67,0.2,0.97671,2e-05,3.263]
[1776388364148,43.54,74920.67,0.2,0.97671,2e-05,3.263]
[1776388364190,43.54,74920.67,0.2,0.97671,2e-05,3.263]
[1776388364235,43.54,74922.84,0.2,0.97676,2e-05,3.25744]
[1776388369271,43.54,74924.75,0.2,0.97681,2e-05,3.25162]
[1776388374306,43.54,74924.2,0.2,0.9768,2e-05,3.25209]
[1776388380348,43.53,74924.07,0.2,0.97681,2e-05,3.25133]
[1776388381355,43.53,74927.43,0.2,0.97688,2e-05,3.24287]
[1776388383369,43.53,74930.16,0.2,0.97694,2e-05,3.23582]
[1776388384631,43.53,74930.16,0.2,0.97694,2e-05,3.23582]
[1776388384690,43.53,74930.16,0.2,0.97694,2e-05,3.23582]
[1776388386437,43.53,74930.08,0.2,0.97694,2e-05,3.2357]
[1776388386537,43.53,74930.08,0.2,0.97694,2e-05,3.23554]
[1776388392432,43.53,74930.02,0.2,0.97695,2e-05,3.23474]
[1776388397466,43.52,74929.32,0.2,0.97694,2e-05,3.23566]
[1776388402501,43.52,74929.37,0.2,0.97695,2e-05,3.23473]
[1776388406497,43.52,74929.52,0.2,0.97696,2e-05,3.23404]
[1776388406699,43.52,74929.52,0.2,0.97696,2e-05,3.23404]
[1776388412573,43.52,74929.81,0.2,0.97699,2e-05,3.22966]
[1776388417609,43.51,74928.71,0.2,0.97697,2e-05,3.2316]
[1776388418733,43.51,74928.71,0.2,0.97697,2e-05,3.2316]
[1776388418943,43.51,74928.71,0.2,0.97697,2e-05,3.2316]
[1776388419938,43.51,74927.95,0.2,0.97696,2e-05,3.23331]
[1776388420189,43.51,74927.95,0.2,0.97696,2e-05,3.23331]
[1776388420250,43.51,74927.82,0.2,0.97696,2e-05,3.23347]
[1776388425665,43.51,74928.19,0.2,0.97697,2e-05,3.23161]
[1776388432717,43.5,74927.98,0.2,0.97698,2e-05,3.23103]
[1776388435332,43.5,74927.91,0.2,0.97698,2e-05,3.23105]
[1776388435437,43.5,74927.5,0.2,0.97697,2e-05,3.23175]
[1776388440772,43.5,74930.21,0.2,0.97703,2e-05,3.22433]
[1776388445808,43.5,74930.21,0.2,0.97704,2e-05,3.22362]
[1776388446593,43.5,74930.21,0.2,0.97704,2e-05,3.22362]
[1776388446692,43.5,74930.21,0.2,0.97704,2e-05,3.22362]
[1776388447822,43.5,74924.6,0.2,0.97692,2e-05,3.23713]
[1776388448742,43.5,74924.6,0.2,0.97692,2e-05,3.23713]
[1776388448940,43.5,74924.6,0.2,0.97692,2e-05,3.23713]
[1776388449026,43.5,74923.96,0.2,0.97691,2e-05,3.23854]
[1776388454871,43.49,74923.95,0.2,0.97692,2e-05,3.23757]
[1776388456256,43.49,74923.95,0.2,0.97692,2e-05,3.23757]
[1776388456440,43.49,74923.93,0.2,0.97692,2e-05,3.23745]
[1776388462927,43.49,74924.18,0.2,0.97694,2e-05,3.23571]
[1776388467962,43.49,74923.9,0.2,0.97694,2e-05,3.23559]
[1776388474004,43.48,74923.83,0.2,0.97696,2e-05,3.23239]
[1776388476833,43.48,74923.11,0.2,0.97695,2e-05,3.23385]
[1776388476950,43.48,74923.11,0.2,0.97695,2e-05,3.23385]
[1776388478083,43.48,74923.11,0.2,0.97695,2e-05,3.2337]
[1776388478197,43.48,74923.11,0.2,0.97695,2e-05,3.2337]
[1776388478298,43.48,74923.11,0.2,0.97695,2e-05,3.23354]
[1776388485083,43.48,74923.33,0.2,0.97696,2e-05,3.23193]
[1776388490208,43.48,74923.5,0.2,0.97697,2e-05,3.23107]
[1776388490437,43.48,74923.5,0.2,0.97697,2e-05,3.23107]
[1776388492132,43.47,74915.25,0.2,0.9768,2e-05,3.25079]
[1776388493933,43.47,74915.64,0.2,0.97681,2e-05,3.24965]
[1776388494190,43.47,74915.64,0.2,0.97681,2e-05,3.24965]
[1776388494238,43.47,74916.3,0.2,0.97683,2e-05,3.24784]
[1776388500188,43.47,74915.88,0.2,0.97683,2e-05,3.24788]
[1776388506230,43.46,74915.53,0.2,0.97683,2e-05,3.24778]
[1776388508583,43.46,74912.52,0.2,0.97676,2e-05,3.25491]
[1776388508694,43.46,74912.52,0.2,0.97676,2e-05,3.25491]
[1776388515293,43.46,74913.08,0.2,0.97679,2e-05,3.25241]
[1776388516887,43.46,74913.59,0.2,0.9768,2e-05,3.25099]
[1776388516936,43.46,74913.59,0.2,0.9768,2e-05,3.25099]
[1776388518771,43.46,74912.47,0.2,0.97678,2e-05,3.25346]
[1776388518938,43.46,74912.47,0.2,0.97678,2e-05,3.25346]
[1776388519321,43.46,74912.59,0.2,0.97678,2e-05,3.25302]
[1776388524356,43.46,74912.4,0.2,0.97678,2e-05,3.25276]
[1776388526311,43.45,74914.31,0.2,0.97682,2e-05,3.24789]
[1776388526436,43.45,74914.31,0.2,0.97682,2e-05,3.24789]
[1776388526406,43.45,74920.21,0.2,0.97695,2e-05,3.2332]
[1776388529391,43.45,74922.18,0.2,0.977,2e-05,3.228]
[1776388532419,43.45,74922.22,0.2,0.977,2e-05,3.2278]
[1776388532438,43.45,74922.22,0.2,0.977,2e-05,3.2278]
[1776388533413,43.45,74922.11,0.2,0.97701,2e-05,3.22535]
[1776388533436,43.45,74922.11,0.2,0.97701,2e-05,3.22535]
[1776388533419,43.45,74921.63,0.2,0.977,2e-05,3.22643]
[1776388538899,43.45,74921.42,0.2,0.977,2e-05,3.22654]
[1776388539684,43.45,74920.63,0.2,0.97699,2e-05,3.22828]
[1776388539938,43.45,74920.63,0.2,0.97699,2e-05,3.22828]
[1776388545503,43.45,74920.68,0.2,0.977,2e-05,3.22752]
[1776388548046,43.45,74920.33,0.2,0.97699,2e-05,3.22827]
[1776388548191,43.45,74920.33,0.2,0.97699,2e-05,3.22827]
[1776388549531,43.45,74913.35,0.2,0.97684,2e-05,3.24512]
[1776388551363,43.45,74913.35,0.2,0.97684,2e-05,3.24512]
[1776388551439,43.45,74913.35,0.2,0.97684,2e-05,3.24512]
[1776388551461,43.45,74911.28,0.2,0.9768,2e-05,3.2501]
[1776388556582,43.44,74912.92,0.2,0.97684,2e-05,3.24521]
[1776388561617,43.44,74914.32,0.2,0.97688,2e-05,3.24108]
[1776388563182,43.44,74914.32,0.2,0.97688,2e-05,3.24108]
[1776388563435,43.44,74914.32,0.2,0.97688,2e-05,3.24108]
[1776388563631,43.44,74924.0,0.2,0.97709,2e-05,3.21701]
[1776388567925,43.44,74924.18,0.2,0.97709,2e-05,3.2164]
[1776388567937,43.44,74924.18,0.2,0.97709,2e-05,3.2164]
[1776388568426,43.44,74924.18,0.2,0.97709,2e-05,3.2164]
[1776388568442,43.44,74924.18,0.2,0.97709,2e-05,3.2164]
[1776388568527,43.44,74924.21,0.2,0.97709,2e-05,3.21607]
[1776388573701,43.44,74921.27,0.2,0.97704,2e-05,3.22284]
[1776388575181,43.44,74921.27,0.2,0.97704,2e-05,3.22284]
[1776388575194,43.44,74921.27,0.2,0.97704,2e-05,3.22284]
[1776388575283,43.44,74917.63,0.2,0.97696,2e-05,3.2317]
[1776388580750,43.43,74919.44,0.2,0.977,2e-05,3.22655]
[1776388581640,43.43,74919.44,0.2,0.977,2e-05,3.22655]
[1776388581690,43.43,74919.44,0.2,0.977,2e-05,3.22655]
[1776388585323,43.43,74923.79,0.2,0.9771,2e-05,3.21556]
[1776388585439,43.43,74923.79,0.2,0.9771,2e-05,3.21556]
[1776388585534,43.43,74924.94,0.2,0.97712,2e-05,3.21257]
[1776388589342,43.43,74925.43,0.2,0.97714,2e-05,3.2112]
[1776388589436,43.43,74925.43,0.2,0.97714,2e-05,3.2112]
[1776388594847,43.43,74923.45,0.2,0.97711,2e-05,3.21304]
[1776388599042,43.43,74923.45,0.2,0.97712,2e-05,3.21277]
[1776388599201,43.43,74923.45,0.2,0.97712,2e-05,3.21277]
[1776388600999,43.43,74922.93,0.2,0.97711,2e-05,3.21387]
[1776388601195,43.43,74922.93,0.2,0.97711,2e-05,3.21387]
[1776388601231,43.43,74923.28,0.2,0.97712,2e-05,3.21292]
[1776388605665,43.43,74922.35,0.2,0.9771,2e-05,3.21483]
[1776388605695,43.43,74922.35,0.2,0.9771,2e-05,3.21483]
[1776388610960,43.42,74921.51,0.2,0.97709,2e-05,3.21632]
[1776388612319,43.42,74921.51,0.2,0.97709,2e-05,3.21632]
[1776388612435,43.42,74921.51,0.2,0.97709,2e-05,3.21632]
[1776388614059,43.42,74922.53,0.2,0.97711,2e-05,3.21363]
[1776388614196,43.42,74922.53,0.2,0.97711,2e-05,3.21363]
[1776388614295,43.42,74923.18,0.2,0.97712,2e-05,3.21194]
[1776388616534,43.42,74923.7,0.2,0.97714,2e-05,3.21058]
[1776388616560,43.42,74932.58,0.2,0.97732,2e-05,3.18872]
[1776388616692,43.42,74932.58,0.2,0.97732,2e-05,3.18872]
[1776388620535,43.42,74932.55,0.2,0.97732,2e-05,3.18872]
[1776388620691,43.42,74930.58,0.2,0.97728,2e-05,3.19348]
[1776388621029,43.42,74930.72,0.2,0.97729,2e-05,3.19308]
[1776388623847,43.42,74930.74,0.2,0.97729,2e-05,3.19291]
[1776388623938,43.42,74930.74,0.2,0.97729,2e-05,3.19291]
[1776388629085,43.42,74932.08,0.2,0.97732,2e-05,3.18931]
[1776388632800,43.42,74931.97,0.2,0.97732,2e-05,3.18947]
[1776388632936,43.42,74931.97,0.2,0.97732,2e-05,3.18947]
[1776388634121,43.42,74938.71,0.2,0.97746,2e-05,3.17289]
[1776388635596,43.42,74938.71,0.2,0.97746,2e-05,3.17289]
[1776388635695,43.42,74938.83,0.2,0.97746,2e-05,3.17257]
[1776388636135,43.42,74938.69,0.2,0.97746,2e-05,3.17288]
[1776388641171,43.42,74948.63,0.2,0.97767,2e-05,3.14866]
[1776388643187,43.42,74944.69,0.2,0.97758,2e-05,3.15819]
[1776388644194,43.42,74940.65,0.2,0.9775,2e-05,3.16797]
[1776388649229,43.42,74937.51,0.2,0.97744,2e-05,3.17538]
[1776388655271,43.42,74938.6,0.2,0.97748,2e-05,3.17007]
[1776388660305,43.42,74940.82,0.2,0.97753,2e-05,3.16449]
[1776388665343,43.42,74940.75,0.2,0.97753,2e-05,3.16451]
[1776388670434,43.42,74940.52,0.2,0.97752,2e-05,3.16498]
[1776388672445,43.41,74939.18,0.2,0.9775,2e-05,3.16814]
[1776388678433,43.41,74939.76,0.2,0.97751,2e-05,3.16655]
[1776388683468,43.41,74938.97,0.2,0.97749,2e-05,3.16832]
[1776388686493,43.41,74933.0,0.2,0.97737,2e-05,3.18275]
[1776388688507,43.41,74928.6,0.2,0.97728,2e-05,3.1934]
[1776388689746,43.41,74927.7,0.2,0.97726,2e-05,3.19553]
[1776388689938,43.41,74927.7,0.2,0.97726,2e-05,3.19553]
[1776388690523,43.41,74927.58,0.2,0.97726,2e-05,3.19575]
[1776388693405,43.41,74928.59,0.2,0.97728,2e-05,3.19312]
[1776388693437,43.41,74928.59,0.2,0.97728,2e-05,3.19312]
[1776388698579,43.41,74933.43,0.2,0.97739,2e-05,3.18086]
[1776388701245,43.41,74935.31,0.2,0.97743,2e-05,3.17611]
[1776388701437,43.41,74935.31,0.2,0.97743,2e-05,3.17611]
[1776388701600,43.41,74935.42,0.2,0.97743,2e-05,3.1758]
[1776388702676,43.41,74935.74,0.2,0.97744,2e-05,3.17497]
[1776388702696,43.41,74935.74,0.2,0.97744,2e-05,3.17497]
[1776388708649,43.41,74934.81,0.2,0.97742,2e-05,3.17694]
[1776388710153,43.41,74934.78,0.2,0.97742,2e-05,3.17696]
[1776388710199,43.41,74934.78,0.2,0.97742,2e-05,3.17696]
[1776388710663,43.41,74934.74,0.2,0.97742,2e-05,3.177]
[1776388712943,43.41,74935.73,0.2,0.97746,2e-05,3.1721]
[1776388713196,43.41,74935.73,0.2,0.97746,2e-05,3.1721]
[1776388717813,43.41,74935.36,0.2,0.97745,2e-05,3.1728]
[1776388717941,43.41,74935.36,0.2,0.97745,2e-05,3.1728]
[1776388718151,43.41,74935.36,0.2,0.97745,2e-05,3.1728]
[1776388718203,43.41,74935.36,0.2,0.97745,2e-05,3.1728]
[1776388718253,43.41,74935.86,0.2,0.97746,2e-05,3.17154]
[1776388722747,43.41,74939.75,0.2,0.97754,2e-05,3.16185]
[1776388725072,43.41,74940.14,0.2,0.97755,2e-05,3.16088]
[1776388725207,43.41,74940.14,0.2,0.97755,2e-05,3.16088]
[1776388725296,43.41,74940.21,0.2,0.97755,2e-05,3.16068]
[1776388725829,43.41,74940.21,0.2,0.97755,2e-05,3.16068]
[1776388725938,43.41,74940.21,0.2,0.97755,2e-05,3.16068]
[1776388732510,43.41,74939.17,0.2,0.97753,2e-05,3.16305]
[1776388732690,43.41,74939.17,0.2,0.97753,2e-05,3.16305]
[1776388732607,43.41,74939.35,0.2,0.97754,2e-05,3.16259]
[1776388732752,43.41,74939.35,0.2,0.97754,2e-05,3.16259]
[1776388732936,43.41,74939.35,0.2,0.97754,2e-05,3.16259]
[1776388738861,43.4,74938.97,0.2,0.97753,2e-05,3.16334]
[1776388743303,43.4,74941.18,0.2,0.97758,2e-05,3.15792]
[1776388743437,43.4,74941.18,0.2,0.97758,2e-05,3.15792]
[1776388743522,43.4,74943.88,0.2,0.97763,2e-05,3.15137]
[1776388744113,43.4,74943.88,0.2,0.97763,2e-05,3.15137]
[1776388744196,43.4,74943.88,0.2,0.97763,2e-05,3.15137]
[1776388749943,43.4,74943.64,0.2,0.97763,2e-05,3.15192]
[1776388753107,43.4,74941.93,0.2,0.97759,2e-05,3.15605]
[1776388753192,43.4,74941.93,0.2,0.97759,2e-05,3.15605]
[1776388753294,43.4,74939.99,0.2,0.97755,2e-05,3.16074]
[1776388753971,43.4,74934.56,0.2,0.97744,2e-05,3.1739]
[1776388754978,43.4,74930.94,0.2,0.97737,2e-05,3.18267]
[1776388755831,43.4,74930.94,0.2,0.97737,2e-05,3.18267]
[1776388755937,43.4,74930.94,0.2,0.97737,2e-05,3.18267]
[1776388760112,43.4,74930.32,0.2,0.97735,2e-05,3.18393]
[1776388760198,43.4,74930.32,0.2,0.97735,2e-05,3.18393]
[1776388760271,43.4,74929.67,0.2,0.97734,2e-05,3.18545]
[1776388764027,43.4,74929.57,0.2,0.97734,2e-05,3.18549]
[1776388764195,43.4,74929.57,0.2,0.97734,2e-05,3.18549]
[1776388769681,43.4,74926.49,0.2,0.97728,2e-05,3.19267]
[1776388769692,43.4,74926.49,0.2,0.97728,2e-05,3.19267]
[1776388770503,43.4,74925.9,0.2,0.97727,2e-05,3.19403]
[1776388770691,43.4,74925.9,0.2,0.97727,2e-05,3.19403]
[1776388770504,43.4,74926.03,0.2,0.97727,2e-05,3.19363]
[1776388776304,43.4,74925.91,0.2,0.97729,2e-05,3.1911]
[1776388776436,43.4,74925.91,0.2,0.97729,2e-05,3.1911]
[1776388776709,43.4,74925.91,0.2,0.97729,2e-05,3.1911]
[1776388776519,43.4,74925.88,0.2,0.97729,2e-05,3.19109]
[1776388776936,43.4,74925.88,0.2,0.97729,2e-05,3.19109]
[1776388782171,43.4,74923.39,0.2,0.97724,2e-05,3.19667]
[1776388782873,43.4,74923.39,0.2,0.97724,2e-05,3.19667]
[1776388782939,43.4,74923.39,0.2,0.97724,2e-05,3.19667]
[1776388783711,43.4,74923.39,0.2,0.97724,2e-05,3.19667]
[1776388783740,43.4,74924.97,0.2,0.97728,2e-05,3.19264]
[1776388783940,43.4,74924.97,0.2,0.97728,2e-05,3.19264]
[1776388788131,43.4,74922.22,0.2,0.97722,2e-05,3.1991]
[1776388788197,43.4,74922.22,0.2,0.97722,2e-05,3.1991]
[1776388788422,43.4,74922.22,0.2,0.97722,2e-05,3.1991]
[1776388788443,43.4,74922.22,0.2,0.97722,2e-05,3.1991]
[1776388788523,43.4,74921.95,0.2,0.97721,2e-05,3.19967]
[1776388794254,43.39,74918.78,0.2,0.97715,2e-05,3.20692]
[1776388794963,43.39,74918.78,0.2,0.97715,2e-05,3.20692]
[1776388795191,43.39,74918.78,0.2,0.97715,2e-05,3.20692]
[1776388795374,43.39,74918.78,0.2,0.97715,2e-05,3.20692]
[1776388795438,43.39,74918.78,0.2,0.97715,2e-05,3.20692]
[1776388795528,43.39,74918.78,0.2,0.97715,2e-05,3.20683]
[1776388801304,43.39,74919.42,0.2,0.97717,2e-05,3.20472]
[1776388802797,43.39,74921.24,0.2,0.97721,2e-05,3.20018]
[1776388802941,43.39,74921.24,0.2,0.97721,2e-05,3.20018]
[1776388803318,43.39,74922.1,0.2,0.97723,2e-05,3.19799]
[1776388803788,43.39,74922.1,0.2,0.97723,2e-05,3.19799]
[1776388803937,43.39,74922.1,0.2,0.97723,2e-05,3.19799]
[1776388811374,43.39,74921.82,0.2,0.97723,2e-05,3.19811]
[1776388814361,43.39,74921.57,0.2,0.97722,2e-05,3.19858]
[1776388814443,43.39,74921.57,0.2,0.97722,2e-05,3.19858]
[1776388814527,43.39,74921.75,0.2,0.97723,2e-05,3.19807]
[1776388815421,43.39,74921.75,0.2,0.97723,2e-05,3.19807]
[1776388815443,43.39,74921.75,0.2,0.97723,2e-05,3.19807]
[1776388821444,43.39,74921.95,0.2,0.97724,2e-05,3.1971]
[1776388823656,43.39,74923.07,0.2,0.97726,2e-05,3.19429]
[1776388823688,43.39,74923.07,0.2,0.97726,2e-05,3.19429]
[1776388823704,43.39,74922.57,0.2,0.97725,2e-05,3.19544]
[1776388824458,43.39,74922.57,0.2,0.97725,2e-05,3.19544]
[1776388824697,43.39,74922.57,0.2,0.97725,2e-05,3.19544]
[1776388833048,43.38,74921.79,0.2,0.97726,2e-05,3.1944]
[1776388833195,43.38,74921.79,0.2,0.97726,2e-05,3.1944]
[1776388833528,43.38,74922.03,0.2,0.97726,2e-05,3.19368]
[1776388834756,43.38,74922.03,0.2,0.97726,2e-05,3.19368]
[1776388834935,43.38,74922.05,0.2,0.97726,2e-05,3.19357]
[1776388840580,43.38,74920.89,0.2,0.97724,2e-05,3.19602]
[1776388843317,43.38,74920.93,0.2,0.97724,2e-05,3.19585]
[1776388843436,43.38,74920.93,0.2,0.97724,2e-05,3.19585]
[1776388843598,43.38,74919.45,0.2,0.97721,2e-05,3.19935]
[1776388844497,43.38,74919.45,0.2,0.97721,2e-05,3.19935]
[1776388844689,43.38,74919.45,0.2,0.97721,2e-05,3.19935]
[1776388850647,43.38,74919.2,0.2,0.97721,2e-05,3.19949]
[1776388857696,43.38,74919.89,0.2,0.97723,2e-05,3.19735]
[1776388859710,43.38,74916.97,0.2,0.97717,2e-05,3.20438]
[1776388860717,43.38,74913.17,0.2,0.97709,2e-05,3.21364]
[1776388861608,43.38,74913.17,0.2,0.97709,2e-05,3.21364]
[1776388861692,43.38,74913.17,0.2,0.97709,2e-05,3.21364]
[1776388861724,43.38,74911.93,0.2,0.97706,2e-05,3.21662]
[1776388862731,43.38,74906.68,0.2,0.97695,2e-05,3.22946]
[1776388863738,43.38,74901.53,0.2,0.97684,2e-05,3.24208]
[1776388865581,43.38,74901.75,0.2,0.97685,2e-05,3.24142]
[1776388865688,43.38,74901.75,0.2,0.97685,2e-05,3.24142]
[1776388871794,43.37,74900.35,0.2,0.97683,2e-05,3.24381]
[1776388874260,43.37,74900.12,0.2,0.97683,2e-05,3.24409]
[1776388874437,43.37,74900.12,0.2,0.97683,2e-05,3.24409]
[1776388874815,43.37,74900.01,0.2,0.97683,2e-05,3.24423]
[1776388879851,43.37,74899.64,0.2,0.97682,2e-05,3.24445]
[1776388881674,43.37,74899.64,0.2,0.97682,2e-05,3.24445]
[1776388881755,43.37,74844.45,0.2,0.97562,2e-05,3.38328]
[1776388882057,43.37,74776.31,0.2,0.97406,2e-05,3.56079]
[1776388883690,43.37,74776.31,0.2,0.97406,2e-05,3.56079]
[1776388883745,43.34,74759.58,0.2,0.97373,2e-05,3.59784]
[1776388884360,43.34,74759.58,0.2,0.97373,2e-05,3.59784]
[1776388884461,43.34,74764.48,0.2,0.97385,2e-05,3.58402]
[1776388885929,43.34,74785.16,0.2,0.97434,2e-05,3.52894]
[1776388886936,43.34,74796.47,0.2,0.9746,2e-05,3.49856]
[1776388887943,43.34,74799.77,0.2,0.97469,2e-05,3.48934]
[1776388889432,43.34,74799.77,0.2,0.97469,2e-05,3.48934]
[1776388889503,43.33,74799.64,0.2,0.97469,2e-05,3.48856]
[1776388890965,43.33,74795.82,0.2,0.97461,2e-05,3.49801]
[1776388892979,43.33,74799.19,0.2,0.97471,2e-05,3.48552]
[1776388894993,43.32,74802.1,0.2,0.97479,2e-05,3.47682]
[1776388900030,43.33,74800.38,0.2,0.97475,2e-05,3.48171]
[1776388904058,43.33,74804.14,0.2,0.97483,2e-05,3.4728]
[1776388909093,43.33,74806.5,0.2,0.97487,2e-05,3.46786]
[1776388910100,43.33,74813.25,0.2,0.97502,2e-05,3.45055]
[1776388911442,43.33,74813.25,0.2,0.97502,2e-05,3.45055]
[1776388911497,43.34,74817.56,0.2,0.97511,2e-05,3.43995]
[1776388912114,43.34,74822.78,0.2,0.97523,2e-05,3.42645]
[1776388914128,43.34,74825.89,0.2,0.9753,2e-05,3.41907]
[1776388916142,43.34,74831.35,0.2,0.97542,2e-05,3.40568]
[1776388921177,43.35,74830.46,0.2,0.97538,2e-05,3.40972]
[1776388922184,43.35,74834.39,0.2,0.97547,2e-05,3.39998]
[1776388923464,43.35,74834.39,0.2,0.97547,2e-05,3.39998]
[1776388923552,43.35,74837.69,0.2,0.97553,2e-05,3.39223]
[1776388924198,43.35,74834.54,0.2,0.97546,2e-05,3.40031]
[1776388929234,43.36,74836.46,0.2,0.97549,2e-05,3.39724]
[1776388931253,43.36,74833.72,0.2,0.97542,2e-05,3.40501]
[1776388933266,43.36,74836.58,0.2,0.97548,2e-05,3.39841]
[1776388934330,43.36,74836.58,0.2,0.97548,2e-05,3.39841]
[1776388934391,43.36,74836.79,0.2,0.97548,2e-05,3.39859]
[1776388938303,43.37,74833.83,0.2,0.9754,2e-05,3.40729]
[1776388939311,43.37,74826.2,0.2,0.97523,2e-05,3.4273]
[1776388940455,43.37,74826.2,0.2,0.97523,2e-05,3.4273]
[1776388940546,43.37,74824.43,0.2,0.97518,2e-05,3.43253]
[1776388941475,43.37,74824.43,0.2,0.97518,2e-05,3.43253]
[1776388941690,43.37,74824.43,0.2,0.97518,2e-05,3.43253]
[1776388941718,43.37,74824.43,0.2,0.97518,2e-05,3.43284]
[1776388942338,43.37,74819.54,0.2,0.97507,2e-05,3.44549]
[1776388943344,43.37,74810.81,0.2,0.97486,2e-05,3.46877]
[1776388944351,43.37,74805.94,0.2,0.97475,2e-05,3.48172]
[1776388946154,43.37,74805.87,0.2,0.97475,2e-05,3.48213]
[1776388946194,43.37,74805.87,0.2,0.97475,2e-05,3.48213]
[1776388947373,43.38,74802.9,0.2,0.97467,2e-05,3.49035]
[1776388948380,43.38,74800.67,0.2,0.97462,2e-05,3.49641]
[1776388949672,43.38,74800.67,0.2,0.97462,2e-05,3.49641]
[1776388949751,43.38,74774.27,0.2,0.974,2e-05,3.56696]
[1776388950395,43.38,74765.4,0.2,0.97379,2e-05,3.5906]
[1776388951401,43.38,74762.52,0.2,0.97373,2e-05,3.59585]
[1776388952720,43.38,74762.52,0.2,0.97373,2e-05,3.59585]
[1776388952778,43.38,74762.21,0.2,0.97373,2e-05,3.59672]
[1776388956436,43.38,74758.93,0.2,0.97365,2e-05,3.60563]
[1776388958450,43.38,74756.72,0.2,0.97359,2e-05,3.61158]
[1776388961472,43.38,74753.09,0.2,0.97351,2e-05,3.62132]
[1776388964889,43.38,74752.23,0.2,0.97349,2e-05,3.62361]
[1776388964493,43.38,74755.26,0.2,0.97356,2e-05,3.61542]
[1776388966621,43.38,74756.49,0.2,0.97359,2e-05,3.61211]
[1776388966693,43.38,74756.49,0.2,0.97359,2e-05,3.61211]
[1776388966921,43.38,74757.86,0.2,0.97362,2e-05,3.60843]
[1776388968521,43.38,74760.66,0.2,0.97369,2e-05,3.60094]
[1776388970538,43.38,74770.41,0.2,0.97392,2e-05,3.57493]
[1776388971545,43.38,74771.35,0.2,0.97394,2e-05,3.57248]
[1776388973559,43.38,74767.17,0.2,0.97384,2e-05,3.58373]
[1776388974566,43.38,74765.15,0.2,0.97379,2e-05,3.58916]
[1776388979608,43.38,74769.0,0.2,0.97388,2e-05,3.57904]
[1776388981621,43.38,74770.93,0.2,0.97393,2e-05,3.574]
[1776388984642,43.38,74773.98,0.2,0.97401,2e-05,3.56527]
[1776388985650,43.38,74762.34,0.2,0.97373,2e-05,3.59637]
[1776388986657,43.38,74760.69,0.2,0.97369,2e-05,3.6008]
[1776388987663,43.38,74758.53,0.2,0.97364,2e-05,3.60659]
[1776388992698,43.37,74757.73,0.2,0.97363,2e-05,3.60715]
[1776388997733,43.36,74757.77,0.2,0.97367,2e-05,3.60309]
[1776389002769,43.35,74761.45,0.2,0.97379,2e-05,3.58934]
[1776389007805,43.34,74761.11,0.2,0.97382,2e-05,3.58647]
[1776389008812,43.33,74758.78,0.2,0.97377,2e-05,3.59194]
[1776389011833,43.33,74753.44,0.2,0.97368,2e-05,3.60136]
[1776389012840,43.32,74749.51,0.2,0.97359,2e-05,3.61113]
[1776389017876,43.31,74748.04,0.2,0.97359,2e-05,3.61112]
[1776389019890,43.31,74744.04,0.2,0.9735,2e-05,3.62106]
[1776389020897,43.31,74729.94,0.2,0.97316,2e-05,3.65915]
[1776389021904,43.31,74728.11,0.2,0.97312,2e-05,3.66402]
[1776389023918,43.31,74724.91,0.2,0.97304,2e-05,3.67251]
[1776389024925,43.31,74711.0,0.2,0.9727,2e-05,3.71039]
[1776389025661,43.31,74711.0,0.2,0.9727,2e-05,3.71039]
[1776389025931,43.31,74722.07,0.2,0.97297,2e-05,3.68013]
[1776389028122,43.31,74721.78,0.2,0.97297,2e-05,3.68049]
[1776389028303,43.31,74721.78,0.2,0.97297,2e-05,3.68049]
[1776389028387,43.31,74721.78,0.2,0.97297,2e-05,3.68049]
[1776389028479,43.31,74721.78,0.2,0.97297,2e-05,3.68049]
[1776389028954,43.31,74721.57,0.2,0.97297,2e-05,3.68093]
[1776389030441,43.31,74721.85,0.2,0.97297,2e-05,3.68004]
[1776389030969,43.3,74718.68,0.2,0.9729,2e-05,3.68857]
[1776389031977,43.3,74712.4,0.2,0.97274,2e-05,3.70561]
[1776389032984,43.3,74706.93,0.2,0.97261,2e-05,3.72046]
[1776389033991,43.3,74704.66,0.2,0.97256,2e-05,3.72651]
[1776389037016,43.3,74706.68,0.2,0.97261,2e-05,3.72035]
[1776389038023,43.3,74703.46,0.2,0.97253,2e-05,3.72901]
[1776389039126,43.3,74703.46,0.2,0.97253,2e-05,3.72901]
[1776389039194,43.3,74703.46,0.2,0.97253,2e-05,3.72901]
[1776389039295,43.3,74702.26,0.2,0.97251,2e-05,3.73211]
[1776389040441,43.3,74702.26,0.2,0.97251,2e-05,3.73211]
[1776389043397,43.3,74701.26,0.2,0.97249,2e-05,3.73421]
[1776389045742,43.3,74704.14,0.2,0.97256,2e-05,3.72584]
[1776389045942,43.3,74704.14,0.2,0.97256,2e-05,3.72584]
[1776389050372,43.29,74702.95,0.2,0.97254,2e-05,3.7281]
[1776389050443,43.29,74702.95,0.2,0.97254,2e-05,3.7281]
[1776389056808,43.29,74704.15,0.2,0.97258,2e-05,3.72352]
[1776389056839,43.29,74701.27,0.2,0.97252,2e-05,3.73102]
[1776389057154,43.29,74701.27,0.2,0.97252,2e-05,3.73102]
[1776389057156,43.29,74693.79,0.2,0.97233,2e-05,3.75166]
[1776389058163,43.29,74690.28,0.2,0.97224,2e-05,3.76112]
[1776389063197,43.25,74689.68,0.2,0.97234,2e-05,3.74998]
[1776389065542,43.24,74689.22,0.2,0.97235,2e-05,3.74881]
[1776389065694,43.24,74689.22,0.2,0.97235,2e-05,3.74881]
[1776389067407,43.22,74686.38,0.2,0.97234,2e-05,3.7496]
[1776389068656,43.22,74686.38,0.2,0.97234,2e-05,3.7496]
[1776389068722,43.2,74672.91,0.2,0.97205,3e-05,3.78171]
[1776389069254,43.2,74685.41,0.2,0.97237,2e-05,3.74697]
[1776389070261,43.19,74687.21,0.2,0.97243,2e-05,3.73967]
[1776389071088,43.19,74687.21,0.2,0.97243,2e-05,3.73967]
[1776389071268,43.19,74686.41,0.2,0.97243,2e-05,3.73902]
[1776389073282,43.19,74688.43,0.2,0.97249,2e-05,3.73299]
[1776389075296,43.19,74692.04,0.2,0.97258,2e-05,3.72262]
[1776389077156,43.19,74693.55,0.2,0.97262,2e-05,3.71828]
[1776389077214,43.19,74693.55,0.2,0.97262,2e-05,3.71828]
[1776389078317,43.19,74707.17,0.2,0.97296,2e-05,3.68055]
[1776389079324,43.19,74712.33,0.2,0.97309,2e-05,3.66636]
[1776389080715,43.19,74714.18,0.2,0.97313,2e-05,3.66116]
[1776389081207,43.19,74714.18,0.2,0.97313,2e-05,3.66116]
[1776389081337,43.19,74716.09,0.2,0.97318,2e-05,3.65596]
[1776389082481,43.18,74719.9,0.2,0.97327,2e-05,3.64554]
[1776389083214,43.18,74719.9,0.2,0.97327,2e-05,3.64554]
[1776389083351,43.18,74721.08,0.2,0.9733,2e-05,3.6423]
[1776389086373,43.18,74725.12,0.2,0.9734,2e-05,3.63125]
[1776389088890,43.18,74725.06,0.2,0.9734,2e-05,3.63139]
[1776389089394,43.18,74720.23,0.2,0.97328,2e-05,3.64447]
[1776389090401,43.18,74712.86,0.2,0.9731,2e-05,3.6645]
[1776389092885,43.18,74711.59,0.2,0.97307,2e-05,3.66793]
[1776389092966,43.18,74711.93,0.2,0.97308,2e-05,3.66687]
[1776389095436,43.18,74704.98,0.2,0.97291,2e-05,3.68571]
[1776389098457,43.18,74704.33,0.2,0.9729,2e-05,3.68719]
[1776389103491,43.18,74706.69,0.2,0.97296,2e-05,3.68014]
[1776389106485,43.18,74708.83,0.2,0.97302,2e-05,3.67407]
[1776389106549,43.18,74708.83,0.2,0.97302,2e-05,3.67407]
[1776389106692,43.18,74708.83,0.2,0.97302,2e-05,3.67407]
[1776389106725,43.18,74708.88,0.2,0.97302,2e-05,3.67375]
[1776389109534,43.18,74719.71,0.2,0.97328,2e-05,3.64407]
[1776389110541,43.18,74724.25,0.2,0.97339,2e-05,3.63167]
[1776389111548,43.18,74725.31,0.2,0.97342,2e-05,3.62875]
[1776389116583,43.18,74726.05,0.2,0.97344,2e-05,3.62667]
[1776389117772,43.18,74726.05,0.2,0.97344,2e-05,3.62667]
[1776389117922,43.18,74726.05,0.2,0.97344,2e-05,3.62667]
[1776389117937,43.18,74726.05,0.2,0.97344,2e-05,3.62667]
[1776389118024,43.18,74725.64,0.2,0.97343,2e-05,3.62777]
[1776389119606,43.18,74716.3,0.2,0.9732,2e-05,3.65309]
[1776389120613,43.18,74712.91,0.2,0.97312,2e-05,3.66224]
[1776389125648,43.18,74713.62,0.2,0.97314,2e-05,3.65987]
[1776389128334,43.18,74714.4,0.2,0.97316,2e-05,3.65758]
[1776389128444,43.18,74714.4,0.2,0.97316,2e-05,3.65758]
[1776389128669,43.18,74710.74,0.2,0.97307,2e-05,3.66748]
[1776389133704,43.17,74709.32,0.2,0.97306,2e-05,3.66828]
[1776389134635,43.17,74709.32,0.2,0.97306,2e-05,3.66828]
[1776389134702,43.17,74709.32,0.2,0.97306,2e-05,3.66828]
[1776389139745,43.17,74711.65,0.2,0.97312,2e-05,3.66137]
[1776389143470,43.17,74714.82,0.2,0.9732,2e-05,3.65248]
[1776389143621,43.17,74714.82,0.2,0.9732,2e-05,3.65248]
[1776389143689,43.17,74714.82,0.2,0.9732,2e-05,3.65248]
[1776389143774,43.17,74715.07,0.2,0.97321,2e-05,3.65172]
[1776389147418,43.17,74716.31,0.2,0.97324,2e-05,3.64814]
[1776389147802,43.17,74727.29,0.2,0.97351,2e-05,3.61832]
[1776389148809,43.17,74726.8,0.2,0.9735,2e-05,3.61962]
[1776389150939,43.17,74726.3,0.2,0.97348,2e-05,3.62096]
[1776389156951,43.17,74726.4,0.2,0.97349,2e-05,3.62059]
[1776389157003,43.17,74720.95,0.2,0.97336,2e-05,3.63532]
[1776389158879,43.17,74718.54,0.2,0.9733,2e-05,3.64176]
[1776389160555,43.17,74719.09,0.2,0.97331,2e-05,3.64021]
[1776389160893,43.17,74724.12,0.2,0.97343,2e-05,3.62652]
[1776389161900,43.17,74733.36,0.2,0.97366,2e-05,3.60155]
[1776389162908,43.17,74726.22,0.2,0.97349,2e-05,3.62082]
[1776389164922,43.17,74719.72,0.2,0.97333,2e-05,3.63839]
[1776389166159,43.17,74718.74,0.2,0.97331,2e-05,3.641]
[1776389167668,43.17,74717.68,0.2,0.97328,2e-05,3.64382]
[1776389167691,43.17,74717.68,0.2,0.97328,2e-05,3.64382]
[1776389167943,43.17,74716.22,0.2,0.97325,2e-05,3.64772]
[1776389168323,43.17,74716.22,0.2,0.97325,2e-05,3.64772]
[1776389168445,43.17,74716.22,0.2,0.97325,2e-05,3.64772]
[1776389170964,43.17,74724.97,0.2,0.97346,2e-05,3.62381]
[1776389171971,43.17,74728.86,0.2,0.97355,2e-05,3.61328]
[1776389173635,43.17,74731.78,0.2,0.97362,2e-05,3.6054]
[1776389173692,43.17,74731.78,0.2,0.97362,2e-05,3.6054]
[1776389173936,43.17,74731.78,0.2,0.97362,2e-05,3.6054]
[1776389173984,43.17,74733.18,0.2,0.97366,2e-05,3.60165]
[1776389179020,43.17,74735.73,0.2,0.97372,2e-05,3.59496]
[1776389184055,43.17,74740.69,0.2,0.97383,2e-05,3.5819]
[1776389187076,43.17,74746.37,0.2,0.97397,2e-05,3.56696]
[1776389188281,43.17,74746.37,0.2,0.97397,2e-05,3.56696]
[1776389188441,43.17,74746.37,0.2,0.97397,2e-05,3.56696]
[1776389188461,43.17,74746.37,0.2,0.97397,2e-05,3.56696]
[1776389188697,43.17,74746.37,0.2,0.97397,2e-05,3.56696]
[1776389189090,43.17,74746.43,0.2,0.97396,2e-05,3.567]
[1776389193118,43.17,74757.0,0.2,0.97423,2e-05,3.53669]
[1776389197146,43.17,74760.75,0.2,0.97431,2e-05,3.52733]
[1776389198153,43.17,74764.29,0.2,0.97439,2e-05,3.51811]
[1776389199160,43.17,74768.28,0.2,0.97449,2e-05,3.50774]
[1776389200109,43.17,74768.28,0.2,0.97449,2e-05,3.50774]
[1776389200167,43.18,74768.1,0.2,0.97448,2e-05,3.5084]
[1776389200384,43.18,74768.1,0.2,0.97448,2e-05,3.5084]
[1776389200440,43.18,74768.1,0.2,0.97448,2e-05,3.5084]
[1776389204195,43.18,74772.33,0.2,0.97457,2e-05,3.49796]
[1776389208758,43.18,74772.74,0.2,0.97458,2e-05,3.49743]
[1776389208937,43.18,74772.74,0.2,0.97458,2e-05,3.49743]
[1776389209031,43.18,74772.74,0.2,0.97458,2e-05,3.49743]
[1776389209206,43.18,74772.74,0.2,0.97458,2e-05,3.49743]
[1776389209038,43.18,74772.61,0.2,0.97457,2e-05,3.49813]
[1776389213891,43.18,74773.12,0.2,0.97458,2e-05,3.49733]
[1776389213938,43.18,74773.12,0.2,0.97458,2e-05,3.49733]
[1776389214170,43.18,74773.12,0.2,0.97458,2e-05,3.49733]
[1776389214195,43.18,74773.12,0.2,0.97458,2e-05,3.49733]
[1776389213987,43.18,74774.78,0.2,0.97461,2e-05,3.49333]
[1776389218215,43.18,74776.21,0.2,0.97464,2e-05,3.48994]
[1776389218219,43.19,74777.75,0.2,0.97468,2e-05,3.48628]
[1776389218399,43.19,74777.75,0.2,0.97468,2e-05,3.48628]
[1776389218437,43.19,74777.75,0.2,0.97468,2e-05,3.48628]
[1776389224340,43.19,74781.08,0.2,0.97474,2e-05,3.47876]
[1776389229372,43.19,74782.24,0.2,0.97476,2e-05,3.47674]
[1776389233667,43.2,74781.84,0.2,0.97475,2e-05,3.4784]
[1776389233691,43.2,74781.84,0.2,0.97475,2e-05,3.4784]
[1776389233905,43.2,74781.84,0.2,0.97475,2e-05,3.4784]
[1776389233940,43.2,74781.84,0.2,0.97475,2e-05,3.4784]
[1776389234003,43.2,74781.04,0.2,0.97472,2e-05,3.4809]
[1776389236421,43.2,74774.48,0.2,0.97457,2e-05,3.49855]
[1776389237462,43.2,74774.48,0.2,0.97457,2e-05,3.49855]
[1776389237697,43.2,74774.48,0.2,0.97457,2e-05,3.49855]
[1776389237770,43.2,74771.88,0.2,0.9745,2e-05,3.50572]
[1776389238435,43.2,74766.84,0.2,0.97439,2e-05,3.51903]
[1776389239354,43.2,74766.84,0.2,0.97439,2e-05,3.51903]
[1776389239440,43.2,74766.84,0.2,0.97439,2e-05,3.51903]
[1776389243471,43.2,74758.47,0.2,0.97419,2e-05,3.54179]
[1776389245787,43.2,74758.32,0.2,0.97418,2e-05,3.54228]
[1776389245936,43.2,74758.32,0.2,0.97418,2e-05,3.54228]
[1776389245955,43.2,74758.32,0.2,0.97418,2e-05,3.54228]
[1776389246191,43.2,74758.32,0.2,0.97418,2e-05,3.54228]
[1776389246004,43.2,74759.8,0.2,0.97421,2e-05,3.53855]
[1776389251527,43.2,74759.68,0.2,0.97422,2e-05,3.53683]
[1776389253541,43.2,74768.83,0.2,0.97444,2e-05,3.51281]
[1776389255895,43.21,74770.42,0.2,0.97447,2e-05,3.50876]
[1776389255939,43.21,74770.42,0.2,0.97447,2e-05,3.50876]
[1776389256046,43.21,74770.42,0.2,0.97447,2e-05,3.50876]
[1776389256190,43.21,74770.42,0.2,0.97447,2e-05,3.50876]
[1776389256147,43.21,74771.93,0.2,0.97451,2e-05,3.50508]
[1776389261597,43.21,74773.26,0.2,0.97453,2e-05,3.50236]
[1776389262840,43.21,74773.26,0.2,0.97453,2e-05,3.50236]
[1776389262938,43.21,74773.26,0.2,0.97453,2e-05,3.50236]
[1776389263056,43.21,74773.26,0.2,0.97453,2e-05,3.50236]
[1776389263192,43.21,74773.26,0.2,0.97453,2e-05,3.50236]
[1776389263117,43.21,74773.04,0.2,0.97452,2e-05,3.50325]
[1776389270661,43.21,74771.82,0.2,0.97448,2e-05,3.50748]
[1776389275696,43.22,74771.21,0.2,0.97446,2e-05,3.50976]
[1776389280734,43.22,74771.12,0.2,0.97446,2e-05,3.51064]
[1776389281637,43.22,74771.12,0.2,0.97446,2e-05,3.51064]
[1776389281689,43.22,74771.12,0.2,0.97446,2e-05,3.51064]
[1776389281862,43.22,74771.12,0.2,0.97446,2e-05,3.51064]
[1776389281937,43.22,74771.12,0.2,0.97446,2e-05,3.51064]
[1776389281960,43.22,74771.44,0.2,0.97446,2e-05,3.51005]
[1776389287784,43.22,74772.39,0.2,0.97448,2e-05,3.50828]
[1776389292984,43.22,74771.06,0.2,0.97444,2e-05,3.51229]
[1776389293195,43.22,74771.06,0.2,0.97444,2e-05,3.51229]
[1776389293198,43.22,74771.06,0.2,0.97444,2e-05,3.51229]
[1776389293272,43.22,74769.54,0.2,0.97441,2e-05,3.51642]
[1776389293437,43.22,74769.54,0.2,0.97441,2e-05,3.51642]
[1776389298861,43.22,74767.78,0.2,0.97436,2e-05,3.52172]
[1776389299934,43.22,74767.78,0.2,0.97436,2e-05,3.52172]
[1776389300194,43.22,74767.78,0.2,0.97436,2e-05,3.52172]
[1776389300274,43.22,74767.78,0.2,0.97436,2e-05,3.52172]
[1776389300251,43.23,74764.88,0.2,0.97429,2e-05,3.52949]
[1776389300438,43.23,74764.88,0.2,0.97429,2e-05,3.52949]
[1776389302889,43.23,74768.81,0.2,0.97438,2e-05,3.51935]
[1776389306563,43.23,74769.71,0.2,0.9744,2e-05,3.51729]
[1776389306654,43.23,74769.71,0.2,0.9744,2e-05,3.51729]
[1776389306691,43.23,74769.71,0.2,0.9744,2e-05,3.51729]
[1776389306916,43.23,74770.61,0.2,0.97442,2e-05,3.51503]
[1776389312965,43.23,74773.39,0.2,0.97449,2e-05,3.50584]
[1776389314521,43.23,74776.26,0.2,0.97456,2e-05,3.4984]
[1776389314697,43.23,74776.26,0.2,0.97456,2e-05,3.4984]
[1776389315092,43.23,74776.26,0.2,0.97456,2e-05,3.4984]
[1776389315197,43.23,74776.26,0.2,0.97456,2e-05,3.4984]
[1776389315299,43.23,74777.97,0.2,0.9746,2e-05,3.49404]
[1776389319206,43.23,74775.41,0.2,0.97454,2e-05,3.50123]
[1776389319290,43.23,74772.83,0.2,0.97447,2e-05,3.50816]
[1776389319438,43.23,74772.83,0.2,0.97447,2e-05,3.50816]
[1776389319507,43.23,74772.83,0.2,0.97447,2e-05,3.50816]
[1776389319689,43.23,74772.83,0.2,0.97447,2e-05,3.50816]
[1776389325046,43.23,74774.82,0.2,0.97451,2e-05,3.50362]
[1776389330081,43.24,74774.62,0.2,0.9745,2e-05,3.50476]
[1776389333649,43.24,74773.8,0.2,0.97448,2e-05,3.50727]
[1776389333689,43.24,74773.8,0.2,0.97448,2e-05,3.50727]
[1776389333751,43.24,74773.8,0.2,0.97448,2e-05,3.50727]
[1776389333937,43.24,74773.8,0.2,0.97448,2e-05,3.50727]
[1776389334115,43.24,74773.76,0.2,0.97448,2e-05,3.50749]
[1776389338143,43.24,74770.15,0.2,0.97439,2e-05,3.51743]
[1776389340474,43.24,74770.45,0.2,0.9744,2e-05,3.51683]
[1776389340580,43.24,74770.45,0.2,0.9744,2e-05,3.51683]
[1776389340693,43.24,74770.45,0.2,0.9744,2e-05,3.51683]
[1776389341164,43.24,74770.47,0.2,0.9744,2e-05,3.51687]
[1776389342171,43.24,74765.49,0.2,0.97428,2e-05,3.53014]
[1776389343178,43.24,74760.16,0.2,0.97415,2e-05,3.54436]
[1776389343860,43.24,74760.16,0.2,0.97415,2e-05,3.54436]
[1776389343919,43.24,74760.16,0.2,0.97415,2e-05,3.54436]
[1776389343940,43.24,74760.16,0.2,0.97415,2e-05,3.54436]
[1776389344185,43.24,74758.68,0.2,0.97412,2e-05,3.54834]
[1776389349221,43.24,74758.24,0.2,0.97411,2e-05,3.54974]
[1776389355263,43.24,74758.71,0.2,0.97411,2e-05,3.54881]
[1776389357152,43.24,74758.71,0.2,0.97411,2e-05,3.54881]
[1776389357195,43.24,74758.71,0.2,0.97411,2e-05,3.54881]
[1776389357221,43.24,74758.71,0.2,0.97411,2e-05,3.54881]
[1776389357279,43.24,74758.6,0.2,0.97411,2e-05,3.54922]
[1776389357436,43.24,74758.6,0.2,0.97411,2e-05,3.54922]
[1776389362162,43.24,74760.25,0.2,0.97415,2e-05,3.54507]
[1776389362193,43.24,74760.25,0.2,0.97415,2e-05,3.54507]
[1776389363234,43.24,74761.51,0.2,0.97418,2e-05,3.54179]
[1776389363321,43.24,74761.75,0.2,0.97418,2e-05,3.54122]
[1776389363437,43.24,74761.75,0.2,0.97418,2e-05,3.54122]
[1776389364328,43.24,74761.86,0.2,0.97418,2e-05,3.541]
[1776389369363,43.25,74764.45,0.2,0.97424,2e-05,3.53451]
[1776389371641,43.25,74766.63,0.2,0.97431,2e-05,3.52635]
[1776389371687,43.25,74766.63,0.2,0.97431,2e-05,3.52635]
[1776389381447,43.25,74762.55,0.2,0.97421,2e-05,3.53797]
[1776389382412,43.25,74762.55,0.2,0.97421,2e-05,3.53797]
[1776389382439,43.25,74762.55,0.2,0.97421,2e-05,3.53797]
[1776389382675,43.25,74762.55,0.2,0.97421,2e-05,3.53797]
[1776389382686,43.25,74762.55,0.2,0.97421,2e-05,3.53797]
[1776389382777,43.25,74761.5,0.2,0.97418,2e-05,3.5408]
[1776389388039,43.25,74762.84,0.2,0.97421,2e-05,3.53742]
[1776389388196,43.25,74762.84,0.2,0.97421,2e-05,3.53742]
[1776389388262,43.25,74762.84,0.2,0.97421,2e-05,3.53742]
[1776389388363,43.25,74765.05,0.2,0.97426,2e-05,3.53166]
[1776389388438,43.25,74765.05,0.2,0.97426,2e-05,3.53166]
[1776389393531,43.25,74764.61,0.2,0.97425,2e-05,3.53309]
[1776389396308,43.25,74766.41,0.2,0.97429,2e-05,3.52837]
[1776389396386,43.25,74772.83,0.2,0.97444,2e-05,3.51155]
[1776389396441,43.25,74772.83,0.2,0.97444,2e-05,3.51155]
[1776389396733,43.25,74772.83,0.2,0.97444,2e-05,3.51155]
[1776389396937,43.25,74772.83,0.2,0.97444,2e-05,3.51155]
[1776389397038,43.25,74773.54,0.2,0.97446,2e-05,3.50977]
[1776389402594,43.25,74772.79,0.2,0.97443,2e-05,3.51218]
[1776389404270,43.25,74772.79,0.2,0.97443,2e-05,3.51218]
[1776389404368,43.25,74772.37,0.2,0.97442,2e-05,3.51345]
[1776389404438,43.25,74772.37,0.2,0.97442,2e-05,3.51345]
[1776389404626,43.25,74772.37,0.2,0.97442,2e-05,3.51345]
[1776389404693,43.25,74772.37,0.2,0.97442,2e-05,3.51345]
[1776389404724,43.25,74771.79,0.2,0.97441,2e-05,3.51498]
[1776389410650,43.26,74769.58,0.2,0.97435,2e-05,3.52126]
[1776389413093,43.26,74767.91,0.2,0.97431,2e-05,3.52574]
[1776389413193,43.26,74767.91,0.2,0.97431,2e-05,3.52574]
[1776389413319,43.26,74767.91,0.2,0.97431,2e-05,3.52574]
[1776389413417,43.26,74766.84,0.2,0.97429,2e-05,3.52869]
[1776389413436,43.26,74766.84,0.2,0.97429,2e-05,3.52869]
[1776389413671,43.26,74762.01,0.2,0.97417,2e-05,3.5415]
[1776389418378,43.26,74760.93,0.2,0.97415,2e-05,3.54446]
[1776389417700,43.26,74764.62,0.2,0.97424,2e-05,3.5347]
[1776389418441,43.26,74764.62,0.2,0.97424,2e-05,3.5347]
[1776389419717,43.26,74766.62,0.2,0.97428,2e-05,3.52945]
[1776389419936,43.26,74766.62,0.2,0.97428,2e-05,3.52945]
[1776389420037,43.26,74766.63,0.2,0.97428,2e-05,3.52953]
[1776389422191,43.26,74763.96,0.2,0.97422,2e-05,3.5366]
[1776389429784,43.26,74762.42,0.2,0.97418,2e-05,3.541]
[1776389431801,43.26,74755.05,0.2,0.97402,2e-05,3.5581]
[1776389433529,43.26,74754.49,0.2,0.97401,2e-05,3.55962]
[1776389433690,43.26,74754.49,0.2,0.97401,2e-05,3.55962]
[1776389433930,43.26,74754.49,0.2,0.97401,2e-05,3.55962]
[1776389433935,43.26,74754.49,0.2,0.97401,2e-05,3.55962]
[1776389433961,43.26,74754.52,0.2,0.97401,2e-05,3.55955]
[1776389439857,43.26,74747.63,0.2,0.97385,2e-05,3.57797]
[1776389440864,43.26,74739.93,0.2,0.97366,2e-05,3.59862]
[1776389442878,43.26,74738.31,0.2,0.97362,2e-05,3.6029]
[1776389444494,43.26,74738.38,0.2,0.97363,2e-05,3.60265]
[1776389444699,43.26,74738.38,0.2,0.97363,2e-05,3.60265]
[1776389445031,43.26,74738.38,0.2,0.97363,2e-05,3.60265]
[1776389445187,43.26,74738.38,0.2,0.97363,2e-05,3.60265]
[1776389445289,43.26,74738.38,0.2,0.97363,2e-05,3.60255]
[1776389450813,43.26,74740.73,0.2,0.97369,2e-05,3.59602]
[1776389450945,43.26,74740.73,0.2,0.97369,2e-05,3.59602]
[1776389450985,43.26,74740.73,0.2,0.97369,2e-05,3.59602]
[1776389451194,43.26,74740.73,0.2,0.97369,2e-05,3.59602]
[1776389451296,43.26,74740.27,0.2,0.97367,2e-05,3.59723]
[1776389456976,43.26,74739.36,0.2,0.97365,2e-05,3.59955]
[1776389461004,43.26,74742.82,0.2,0.97374,2e-05,3.59023]
[1776389462011,43.26,74749.37,0.2,0.97389,2e-05,3.57271]
[1776389463029,43.26,74749.37,0.2,0.97389,2e-05,3.57271]
[1776389463202,43.26,74749.37,0.2,0.97389,2e-05,3.57271]
[1776389463335,43.26,74749.37,0.2,0.97389,2e-05,3.57271]
[1776389463440,43.26,74749.37,0.2,0.97389,2e-05,3.57271]
[1776389463436,43.26,74749.88,0.2,0.9739,2e-05,3.57139]
[1776389467231,43.26,74749.97,0.2,0.97391,2e-05,3.57123]
[1776389467439,43.26,74749.97,0.2,0.97391,2e-05,3.57123]
[1776389467478,43.26,74757.67,0.2,0.97409,2e-05,3.55078]
[1776389468055,43.26,74762.02,0.2,0.97419,2e-05,3.5393]
[1776389469062,43.26,74767.96,0.2,0.97433,2e-05,3.52365]
[1776389469768,43.26,74767.96,0.2,0.97433,2e-05,3.52365]
[1776389469938,43.26,74767.96,0.2,0.97433,2e-05,3.52365]
[1776389475104,43.26,74768.1,0.2,0.97433,2e-05,3.52395]
[1776389478126,43.26,74771.47,0.2,0.9744,2e-05,3.51535]
[1776389480140,43.26,74774.38,0.2,0.97447,2e-05,3.50789]
[1776389481146,43.26,74770.6,0.2,0.97438,2e-05,3.51798]
[1776389483442,43.26,74769.15,0.2,0.97434,2e-05,3.52191]
[1776389483473,43.26,74769.16,0.2,0.97434,2e-05,3.52198]
[1776389483692,43.26,74769.16,0.2,0.97434,2e-05,3.52198]
[1776389483808,43.26,74769.16,0.2,0.97434,2e-05,3.52198]
[1776389483936,43.26,74769.16,0.2,0.97434,2e-05,3.52198]
[1776389484168,43.26,74769.58,0.2,0.97435,2e-05,3.52095]
[1776389489204,43.26,74769.58,0.2,0.97435,2e-05,3.52138]
[1776389491866,43.26,74768.5,0.2,0.97434,2e-05,3.52185]
[1776389491936,43.26,74768.5,0.2,0.97434,2e-05,3.52185]
[1776389492226,43.27,74766.62,0.2,0.97429,2e-05,3.5269]
[1776389492921,43.27,74766.62,0.2,0.97429,2e-05,3.5269]
[1776389492938,43.27,74766.62,0.2,0.97429,2e-05,3.5269]
[1776389493233,43.27,74763.9,0.2,0.97423,2e-05,3.53418]
[1776389494240,43.27,74753.59,0.2,0.97399,2e-05,3.56164]
[1776389495247,43.27,74750.72,0.2,0.97392,2e-05,3.5693]
[1776389495833,43.27,74750.72,0.2,0.97392,2e-05,3.5693]
[1776389495938,43.27,74750.72,0.2,0.97392,2e-05,3.5693]
[1776389496254,43.27,74750.43,0.2,0.97391,2e-05,3.57007]
[1776389499044,43.27,74749.61,0.2,0.97389,2e-05,3.57226]
[1776389499191,43.27,74749.61,0.2,0.97389,2e-05,3.57226]
[1776389504321,43.27,74750.79,0.2,0.97392,2e-05,3.5691]
[1776389505321,43.27,74753.44,0.2,0.97398,2e-05,3.56204]
[1776389505940,43.27,74753.44,0.2,0.97398,2e-05,3.56204]
[1776389506192,43.27,74753.44,0.2,0.97398,2e-05,3.56204]
[1776389506408,43.27,74753.44,0.2,0.97398,2e-05,3.56204]
[1776389506436,43.27,74753.44,0.2,0.97398,2e-05,3.56204]
[1776389506448,43.27,74753.55,0.2,0.97399,2e-05,3.56178]
[1776389509349,43.27,74750.07,0.2,0.9739,2e-05,3.57115]
[1776389511039,43.27,74749.12,0.2,0.97388,2e-05,3.5737]
[1776389511194,43.27,74749.12,0.2,0.97388,2e-05,3.5737]
[1776389511363,43.27,74747.31,0.2,0.97384,2e-05,3.57856]
[1776389511873,43.27,74747.31,0.2,0.97384,2e-05,3.57856]
[1776389511934,43.27,74747.31,0.2,0.97384,2e-05,3.57856]
[1776389517405,43.27,74745.26,0.2,0.97379,2e-05,3.5841]
[1776389519419,43.27,74742.95,0.2,0.97373,2e-05,3.59031]
[1776389519543,43.27,74742.95,0.2,0.97373,2e-05,3.59031]
[1776389519701,43.27,74742.95,0.2,0.97373,2e-05,3.59031]
[1776389521433,43.27,74733.85,0.2,0.97351,2e-05,3.61477]
[1776389522440,43.27,74730.29,0.2,0.97343,2e-05,3.62434]
[1776389523427,43.27,74730.29,0.2,0.97343,2e-05,3.62434]
[1776389523435,43.27,74730.29,0.2,0.97343,2e-05,3.62434]
[1776389527475,43.27,74723.37,0.2,0.97326,2e-05,3.64276]
[1776389529491,43.26,74721.03,0.2,0.97321,2e-05,3.64893]
[1776389530578,43.26,74720.8,0.2,0.9732,2e-05,3.64946]
[1776389530694,43.26,74720.8,0.2,0.9732,2e-05,3.64946]
[1776389538411,43.26,74719.45,0.2,0.97317,2e-05,3.65302]
[1776389538554,43.26,74723.9,0.2,0.97328,2e-05,3.64087]
[1776389538782,43.26,74723.9,0.2,0.97328,2e-05,3.64087]
[1776389538938,43.26,74723.9,0.2,0.97328,2e-05,3.64087]
[1776389541422,43.26,74724.95,0.2,0.97331,2e-05,3.63796]
[1776389541507,43.26,74725.89,0.2,0.97333,2e-05,3.6353]
[1776389542764,43.26,74725.83,0.2,0.97333,2e-05,3.63546]
[1776389542936,43.26,74725.83,0.2,0.97333,2e-05,3.63546]
[1776389544200,43.26,74728.13,0.2,0.97338,2e-05,3.62914]
[1776389544265,43.26,74729.63,0.2,0.97342,2e-05,3.62505]
[1776389544596,43.26,74733.91,0.2,0.97352,2e-05,3.6135]
[1776389548854,43.26,74734.51,0.2,0.97354,2e-05,3.61186]
[1776389548937,43.26,74734.51,0.2,0.97354,2e-05,3.61186]
[1776389550638,43.26,74741.32,0.2,0.9737,2e-05,3.59356]
[1776389553168,43.26,74742.76,0.2,0.97375,2e-05,3.58715]
[1776389553192,43.26,74742.76,0.2,0.97375,2e-05,3.58715]
[1776389555772,43.26,74745.32,0.2,0.97381,2e-05,3.58044]
[1776389555937,43.26,74745.32,0.2,0.97381,2e-05,3.58044]
[1776389555999,43.26,74744.64,0.2,0.9738,2e-05,3.58231]
[1776389559404,43.26,74744.56,0.2,0.97379,2e-05,3.58263]
[1776389560710,43.26,74725.53,0.2,0.97334,2e-05,3.63401]
[1776389561717,43.26,74713.59,0.2,0.97305,2e-05,3.6664]
[1776389562724,43.26,74710.47,0.2,0.97297,2e-05,3.67481]
[1776389565246,43.26,74710.08,0.2,0.97296,2e-05,3.67576]
[1776389565441,43.26,74710.08,0.2,0.97296,2e-05,3.67576]
[1776389565532,43.26,74710.61,0.2,0.97298,2e-05,3.67409]
[1776389568765,43.26,74714.54,0.2,0.97308,2e-05,3.66306]
[1776389570643,43.26,74714.36,0.2,0.97307,2e-05,3.66346]
[1776389574196,43.26,74717.36,0.2,0.97315,2e-05,3.65513]
[1776389579712,43.26,74714.9,0.2,0.97309,2e-05,3.66128]
[1776389579769,43.26,74714.9,0.2,0.97309,2e-05,3.66128]
[1776389579936,43.26,74714.9,0.2,0.97309,2e-05,3.66128]
[1776389580037,43.26,74713.63,0.2,0.97306,2e-05,3.66465]
[1776389585884,43.26,74715.23,0.2,0.9731,2e-05,3.65976]
[1776389591365,43.26,74714.26,0.2,0.97308,2e-05,3.66207]
[1776389591438,43.26,74714.26,0.2,0.97308,2e-05,3.66207]
[1776389591537,43.26,74713.14,0.2,0.97306,2e-05,3.66494]
[1776389591623,43.26,74713.14,0.2,0.97306,2e-05,3.66494]
[1776389591698,43.26,74713.14,0.2,0.97306,2e-05,3.66494]
[1776389596962,43.25,74714.56,0.2,0.9731,2e-05,3.66062]
[1776389598578,43.25,74714.56,0.2,0.9731,2e-05,3.66062]
[1776389598695,43.25,74712.15,0.2,0.97304,2e-05,3.66709]
[1776389598816,43.25,74712.15,0.2,0.97304,2e-05,3.66709]
[1776389598940,43.25,74712.15,0.2,0.97304,2e-05,3.66709]
[1776389598975,43.25,74711.55,0.2,0.97303,2e-05,3.66864]
[1776389602067,43.25,74714.71,0.2,0.9731,2e-05,3.65983]
[1776389602174,43.25,74714.71,0.2,0.9731,2e-05,3.65983]
[1776389602201,43.25,74714.71,0.2,0.9731,2e-05,3.65983]
[1776389602271,43.25,74715.98,0.2,0.97314,2e-05,3.65619]
[1776389607527,43.25,74716.64,0.2,0.97315,2e-05,3.65415]
[1776389607582,43.25,74719.43,0.2,0.97322,2e-05,3.64642]
[1776389607690,43.25,74719.43,0.2,0.97322,2e-05,3.64642]
[1776389609049,43.25,74727.49,0.2,0.97342,2e-05,3.62452]
[1776389609791,43.25,74727.49,0.2,0.97342,2e-05,3.62452]
[1776389609936,43.25,74727.49,0.2,0.97342,2e-05,3.62452]
[1776389614083,43.25,74731.19,0.2,0.97353,2e-05,3.61182]
[1776389615573,43.25,74731.19,0.2,0.97353,2e-05,3.61182]
[1776389615692,43.25,74731.46,0.2,0.97353,2e-05,3.61109]
[1776389615847,43.25,74731.46,0.2,0.97353,2e-05,3.61109]
[1776389615936,43.25,74731.46,0.2,0.97353,2e-05,3.61109]
[1776389616098,43.25,74731.43,0.2,0.97353,2e-05,3.61118]
[1776389622140,43.25,74732.81,0.2,0.97357,2e-05,3.60748]
[1776389624636,43.25,74733.74,0.2,0.97359,2e-05,3.60499]
[1776389624690,43.25,74733.75,0.2,0.97359,2e-05,3.60498]
[1776389624853,43.25,74733.75,0.2,0.97359,2e-05,3.60498]
[1776389624940,43.25,74733.75,0.2,0.97359,2e-05,3.60498]
[1776389625161,43.25,74733.71,0.2,0.97359,2e-05,3.6051]
[1776389630196,43.25,74734.04,0.2,0.9736,2e-05,3.60431]
[1776389632530,43.25,74735.24,0.2,0.97362,2e-05,3.60111]
[1776389632543,43.25,74735.13,0.2,0.97362,2e-05,3.60143]
[1776389632683,43.25,74735.13,0.2,0.97362,2e-05,3.60143]
[1776389632691,43.25,74735.13,0.2,0.97362,2e-05,3.60143]
[1776389632935,43.25,74735.13,0.2,0.97362,2e-05,3.60143]
[1776389639259,43.25,74739.77,0.2,0.97373,2e-05,3.58915]
[1776389640491,43.25,74739.77,0.2,0.97373,2e-05,3.58915]
[1776389640657,43.25,74739.77,0.2,0.97373,2e-05,3.58915]
[1776389640590,43.25,74741.59,0.2,0.97377,2e-05,3.58432]
[1776389640695,43.25,74741.59,0.2,0.97377,2e-05,3.58432]
[1776389645301,43.25,74748.7,0.2,0.97394,2e-05,3.56568]
[1776389646308,43.25,74752.28,0.2,0.97402,2e-05,3.55621]
[1776389649329,43.25,74759.21,0.2,0.97418,2e-05,3.5381]
[1776389651202,43.25,74760.65,0.2,0.97422,2e-05,3.53441]
[1776389651436,43.25,74760.65,0.2,0.97422,2e-05,3.53441]
[1776389651537,43.26,74760.83,0.2,0.97422,2e-05,3.53407]
[1776389652412,43.26,74760.83,0.2,0.97422,2e-05,3.53407]
[1776389652437,43.26,74760.83,0.2,0.97422,2e-05,3.53407]
[1776389658392,43.26,74767.6,0.2,0.97437,2e-05,3.51703]
[1776389659400,43.26,74775.79,0.2,0.97457,2e-05,3.49481]
[1776389660406,43.25,74777.73,0.2,0.97462,2e-05,3.48912]
[1776389663428,43.25,74782.62,0.2,0.97475,2e-05,3.47455]
[1776389665759,43.24,74785.1,0.2,0.97481,2e-05,3.46696]
[1776389665942,43.24,74785.1,0.2,0.97481,2e-05,3.46696]
[1776389666364,43.24,74785.1,0.2,0.97481,2e-05,3.46696]
[1776389666435,43.24,74785.1,0.2,0.97481,2e-05,3.46696]
[1776389666449,43.24,74784.2,0.2,0.9748,2e-05,3.46877]
[1776389672492,43.23,74784.43,0.2,0.97485,2e-05,3.46239]
[1776389677529,43.22,74786.13,0.2,0.97491,2e-05,3.4553]
[1776389678708,43.22,74785.85,0.2,0.97491,2e-05,3.45552]
[1776389678935,43.22,74785.85,0.2,0.97491,2e-05,3.45552]
[1776389679097,43.22,74785.85,0.2,0.97491,2e-05,3.45552]
[1776389679186,43.22,74785.85,0.2,0.97491,2e-05,3.45552]
[1776389679543,43.22,74785.93,0.2,0.97491,2e-05,3.45479]
[1776389685585,43.21,74783.72,0.2,0.97489,2e-05,3.45747]
[1776389688000,43.21,74784.57,0.2,0.97492,2e-05,3.45421]
[1776389688202,43.21,74784.57,0.2,0.97492,2e-05,3.45421]
[1776389688368,43.21,74784.57,0.2,0.97492,2e-05,3.45421]
[1776389688437,43.21,74784.57,0.2,0.97492,2e-05,3.45421]
[1776389688605,43.2,74785.2,0.2,0.97494,2e-05,3.45205]
[1776389693644,43.2,74780.79,0.2,0.97486,2e-05,3.46101]
[1776389695640,43.19,74779.96,0.2,0.97484,2e-05,3.46265]
[1776389695693,43.19,74779.96,0.2,0.97484,2e-05,3.46265]
[1776389695658,43.19,74779.89,0.2,0.97484,2e-05,3.46308]
[1776389696665,43.2,74770.65,0.2,0.97462,2e-05,3.48756]
[1776389697643,43.2,74770.65,0.2,0.97462,2e-05,3.48756]
[1776389697704,43.2,74770.65,0.2,0.97462,2e-05,3.48756]
[1776389697672,43.2,74773.77,0.2,0.9747,2e-05,3.47956]
[1776389702707,43.2,74776.27,0.2,0.97474,2e-05,3.47405]
[1776389703714,43.2,74781.79,0.2,0.97488,2e-05,3.45904]
[1776389704721,43.2,74786.99,0.2,0.975,2e-05,3.44493]
[1776389705065,43.2,74786.99,0.2,0.975,2e-05,3.44493]
[1776389705195,43.2,74786.99,0.2,0.975,2e-05,3.44493]
[1776389705728,43.19,74788.11,0.2,0.97503,2e-05,3.44151]
[1776389705903,43.19,74788.11,0.2,0.97503,2e-05,3.44151]
[1776389705944,43.19,74788.11,0.2,0.97503,2e-05,3.44151]
[1776389709827,43.19,74786.21,0.2,0.975,2e-05,3.44493]
[1776389709938,43.19,74786.21,0.2,0.975,2e-05,3.44493]
[1776389710145,43.19,74786.21,0.2,0.975,2e-05,3.44493]
[1776389710190,43.19,74786.21,0.2,0.975,2e-05,3.44493]
[1776389710292,43.19,74787.26,0.2,0.97503,2e-05,3.44117]
[1776389710763,43.19,74791.0,0.2,0.97512,2e-05,3.43144]
[1776389716189,43.18,74792.93,0.2,0.97518,2e-05,3.42449]
[1776389716417,43.18,74792.93,0.2,0.97518,2e-05,3.42449]
[1776389716442,43.18,74792.93,0.2,0.97518,2e-05,3.42449]
[1776389716458,43.18,74791.53,0.2,0.97515,2e-05,3.42794]
[1776389721840,43.17,74792.28,0.2,0.97519,2e-05,3.42359]
[1776389726505,43.17,74794.19,0.2,0.97524,2e-05,3.41723]
[1776389726690,43.17,74794.19,0.2,0.97524,2e-05,3.41723]
[1776389726534,43.16,74794.01,0.2,0.97525,2e-05,3.41678]
[1776389726978,43.16,74794.01,0.2,0.97525,2e-05,3.41678]
[1776389727196,43.16,74794.01,0.2,0.97525,2e-05,3.41678]
[1776389732918,43.15,74792.98,0.2,0.97526,2e-05,3.41419]
[1776389736040,43.15,74792.98,0.2,0.97527,2e-05,3.41328]
[1776389736189,43.15,74792.98,0.2,0.97527,2e-05,3.41328]
[1776389736219,43.15,74792.98,0.2,0.97527,2e-05,3.41328]
[1776389736437,43.15,74792.98,0.2,0.97527,2e-05,3.41328]
[1776389736532,43.15,74793.03,0.2,0.97528,2e-05,3.41224]
[1776389737953,43.15,74788.52,0.2,0.97518,2e-05,3.42349]
[1776389741564,43.14,74786.64,0.2,0.97515,2e-05,3.42743]
[1776389741688,43.14,74786.64,0.2,0.97515,2e-05,3.42743]
[1776389741717,43.14,74786.64,0.2,0.97515,2e-05,3.42743]
[1776389741661,43.14,74785.06,0.2,0.97512,2e-05,3.43058]
[1776389741936,43.14,74785.06,0.2,0.97512,2e-05,3.43058]
[1776389747158,43.13,74782.81,0.2,0.97508,2e-05,3.43451]
[1776389747203,43.13,74782.81,0.2,0.97508,2e-05,3.43451]
[1776389747494,43.13,74782.81,0.2,0.97508,2e-05,3.43451]
[1776389747691,43.13,74782.81,0.2,0.97508,2e-05,3.43451]
[1776389747538,43.13,74782.74,0.2,0.97509,2e-05,3.43371]
[1776389750037,43.13,74787.52,0.2,0.97521,2e-05,3.4203]
[1776389751660,43.13,74787.52,0.2,0.97521,2e-05,3.4203]
[1776389751696,43.13,74787.52,0.2,0.97521,2e-05,3.4203]
[1776389751705,43.12,74791.07,0.2,0.9753,2e-05,3.41017]
[1776389752176,43.12,74791.07,0.2,0.9753,2e-05,3.41017]
[1776389752207,43.12,74791.07,0.2,0.9753,2e-05,3.41017]
[1776389758093,43.12,74792.82,0.2,0.97536,2e-05,3.40301]
[1776389763476,43.11,74790.46,0.2,0.97532,2e-05,3.40737]
[1776389763701,43.11,74790.46,0.2,0.97532,2e-05,3.40737]
[1776389763715,43.11,74789.58,0.2,0.97531,2e-05,3.40877]
[1776389764080,43.11,74789.58,0.2,0.97531,2e-05,3.40877]
[1776389764195,43.11,74789.58,0.2,0.97531,2e-05,3.40877]
[1776389765142,43.11,74783.8,0.2,0.97518,2e-05,3.42333]
[1776389770178,43.1,74783.4,0.2,0.97519,2e-05,3.4228]
[1776389771192,43.1,74787.24,0.2,0.97527,2e-05,3.41312]
[1776389772268,43.1,74787.24,0.2,0.97527,2e-05,3.41312]
[1776389772438,43.1,74787.24,0.2,0.97527,2e-05,3.41312]
[1776389772462,43.1,74786.93,0.2,0.97526,2e-05,3.41455]
[1776389772868,43.1,74786.93,0.2,0.97526,2e-05,3.41455]
[1776389772938,43.1,74786.93,0.2,0.97526,2e-05,3.41455]
[1776389778243,43.11,74786.84,0.2,0.97524,2e-05,3.41632]
[1776389783278,43.11,74786.53,0.2,0.97522,2e-05,3.41867]
[1776389784148,43.11,74786.53,0.2,0.97522,2e-05,3.41867]
[1776389784193,43.11,74786.53,0.2,0.97522,2e-05,3.41867]
[1776389784669,43.11,74786.53,0.2,0.97522,2e-05,3.41867]
[1776389784690,43.11,74786.53,0.2,0.97522,2e-05,3.41867]
[1776389784716,43.12,74785.79,0.2,0.9752,2e-05,3.4212]
[1776389790327,43.12,74785.96,0.2,0.97519,2e-05,3.42256]
[1776389791770,43.12,74785.96,0.2,0.97519,2e-05,3.42256]
[1776389791771,43.12,74786.89,0.2,0.97522,2e-05,3.41793]
[1776389791942,43.12,74786.89,0.2,0.97522,2e-05,3.41793]
[1776389792341,43.12,74787.4,0.2,0.97523,2e-05,3.41691]
[1776389793550,43.12,74787.4,0.2,0.97523,2e-05,3.41691]
[1776389793693,43.12,74787.4,0.2,0.97523,2e-05,3.41691]
[1776389793795,43.12,74791.31,0.2,0.97533,2e-05,3.40631]
[1776389800397,43.12,74791.84,0.2,0.97535,2e-05,3.4034]
[1776389802417,43.12,74791.51,0.2,0.97535,2e-05,3.40381]
[1776389802441,43.12,74791.51,0.2,0.97535,2e-05,3.40381]
[1776389802466,43.12,74791.61,0.2,0.97535,2e-05,3.40389]
[1776389803171,43.12,74791.61,0.2,0.97535,2e-05,3.40389]
[1776389803193,43.12,74791.61,0.2,0.97535,2e-05,3.40389]
[1776389807446,43.12,74788.2,0.2,0.97526,2e-05,3.41438]
[1776389808152,43.12,74788.2,0.2,0.97526,2e-05,3.41438]
[1776389808201,43.12,74788.2,0.2,0.97526,2e-05,3.41438]
[1776389808815,43.12,74788.2,0.2,0.97526,2e-05,3.41438]
[1776389808453,43.12,74786.89,0.2,0.97522,2e-05,3.4181]
[1776389808940,43.12,74786.89,0.2,0.97522,2e-05,3.4181]
[1776389814502,43.13,74782.88,0.2,0.97512,2e-05,3.43031]
[1776389815505,43.13,74777.81,0.2,0.975,2e-05,3.4438]
[1776389816839,43.13,74777.81,0.2,0.975,2e-05,3.4438]
[1776389816939,43.13,74777.53,0.2,0.97499,2e-05,3.44479]
[1776389817519,43.13,74774.6,0.2,0.97492,2e-05,3.45269]
[1776389818368,43.13,74774.6,0.2,0.97492,2e-05,3.45269]
[1776389818441,43.13,74774.6,0.2,0.97492,2e-05,3.45269]
[1776389818530,43.13,74771.54,0.2,0.97485,2e-05,3.46094]
[1776389821551,43.13,74778.87,0.2,0.97501,2e-05,3.44243]
[1776389822558,43.14,74777.72,0.2,0.97498,2e-05,3.44569]
[1776389824088,43.14,74775.42,0.2,0.97493,2e-05,3.45194]
[1776389824195,43.14,74775.42,0.2,0.97493,2e-05,3.45194]
[1776389824550,43.14,74775.42,0.2,0.97493,2e-05,3.45194]
[1776389824690,43.14,74775.42,0.2,0.97493,2e-05,3.45194]
[1776389824752,43.14,74774.07,0.2,0.97489,2e-05,3.45571]
[1776389829478,43.14,74772.22,0.2,0.97484,2e-05,3.46145]
[1776389829694,43.14,74772.22,0.2,0.97484,2e-05,3.46145]
[1776389829730,43.14,74767.7,0.2,0.97474,2e-05,3.47352]
[1776389829961,43.14,74767.7,0.2,0.97474,2e-05,3.47352]
[1776389830195,43.14,74767.7,0.2,0.97474,2e-05,3.47352]
[1776389835650,43.14,74765.85,0.2,0.97468,2e-05,3.47954]
[1776389836657,43.14,74778.14,0.2,0.97497,2e-05,3.44675]
[1776389837664,43.14,74783.08,0.2,0.97509,2e-05,3.43334]
[1776389838483,43.14,74783.08,0.2,0.97509,2e-05,3.43334]
[1776389838689,43.14,74783.08,0.2,0.97509,2e-05,3.43334]
[1776389838725,43.14,74783.99,0.2,0.97512,2e-05,3.43046]
[1776389839678,43.14,74789.14,0.2,0.97524,2e-05,3.41658]
[1776389841017,43.14,74789.4,0.2,0.97525,2e-05,3.41543]
[1776389841188,43.14,74789.4,0.2,0.97525,2e-05,3.41543]
[1776389846727,43.13,74787.72,0.2,0.97522,2e-05,3.41851]
[1776389847528,43.13,74787.72,0.2,0.97522,2e-05,3.41851]
[1776389847689,43.13,74787.72,0.2,0.97522,2e-05,3.41851]
[1776389847733,43.13,74788.45,0.2,0.97523,2e-05,3.41691]
[1776389847998,43.13,74788.45,0.2,0.97523,2e-05,3.41691]
[1776389848207,43.13,74788.45,0.2,0.97523,2e-05,3.41691]
[1776389855790,43.14,74794.43,0.2,0.97537,2e-05,3.40134]
[1776389856146,43.14,74794.43,0.2,0.97537,2e-05,3.40134]
[1776389856192,43.14,74794.43,0.2,0.97537,2e-05,3.40134]
[1776389856797,43.14,74795.11,0.2,0.97538,2e-05,3.39991]
[1776389857191,43.14,74795.11,0.2,0.97538,2e-05,3.39991]
[1776389857440,43.14,74795.11,0.2,0.97538,2e-05,3.39991]
[1776389861749,43.15,74797.52,0.2,0.97542,2e-05,3.39504]
[1776389861837,43.15,74794.54,0.2,0.97535,2e-05,3.40309]
[1776389861937,43.15,74794.54,0.2,0.97535,2e-05,3.40309]
[1776389862430,43.15,74794.54,0.2,0.97535,2e-05,3.40309]
[1776389862436,43.15,74794.54,0.2,0.97535,2e-05,3.40309]
[1776389862846,43.15,74793.61,0.2,0.97533,2e-05,3.40582]
[1776389864864,43.15,74790.84,0.2,0.97526,2e-05,3.41365]
[1776389871913,43.16,74791.79,0.2,0.97526,2e-05,3.41337]
[1776389876948,43.16,74791.49,0.2,0.97524,2e-05,3.41569]
[1776389878359,43.16,74791.49,0.2,0.97524,2e-05,3.41569]
[1776389878436,43.16,74791.49,0.2,0.97524,2e-05,3.41569]
[1776389878460,43.16,74792.2,0.2,0.97525,2e-05,3.41447]
[1776389879089,43.16,74792.2,0.2,0.97525,2e-05,3.41447]
[1776389879192,43.16,74792.2,0.2,0.97525,2e-05,3.41447]
[1776389884878,43.17,74792.98,0.2,0.97526,2e-05,3.41368]
[1776389884937,43.17,74794.33,0.2,0.97529,2e-05,3.4105]
[1776389885007,43.17,74805.07,0.2,0.97553,2e-05,3.38309]
[1776389886059,43.17,74805.07,0.2,0.97553,2e-05,3.38309]
[1776389886198,43.17,74805.07,0.2,0.97553,2e-05,3.38309]
[1776389886256,43.17,74805.64,0.2,0.97554,2e-05,3.38199]
[1776389892053,43.18,74806.09,0.2,0.97553,2e-05,3.38302]
[1776389895885,43.18,74805.75,0.2,0.97552,2e-05,3.38461]
[1776389895079,43.18,74810.09,0.2,0.97561,2e-05,3.37382]
[1776389895935,43.18,74810.09,0.2,0.97561,2e-05,3.37382]
[1776389896086,43.18,74810.99,0.2,0.97563,2e-05,3.37188]
[1776389897241,43.18,74810.99,0.2,0.97563,2e-05,3.37188]
[1776389897439,43.18,74810.99,0.2,0.97563,2e-05,3.37188]
[1776389903506,43.19,74812.28,0.2,0.97564,2e-05,3.37086]
[1776389903695,43.19,74812.28,0.2,0.97564,2e-05,3.37086]
[1776389903795,43.19,74812.28,0.2,0.97564,2e-05,3.37008]
[1776389904085,43.19,74812.28,0.2,0.97564,2e-05,3.37008]
[1776389904200,43.19,74812.28,0.2,0.97564,2e-05,3.37008]
[1776389911196,43.2,74810.52,0.2,0.9756,2e-05,3.374]
[1776389914917,43.2,74810.48,0.2,0.9756,2e-05,3.37448]
[1776389914934,43.2,74810.48,0.2,0.9756,2e-05,3.37448]
[1776389914937,43.2,74810.45,0.2,0.97559,2e-05,3.37572]
[1776389915830,43.2,74810.45,0.2,0.97559,2e-05,3.37572]
[1776389915938,43.2,74810.45,0.2,0.97559,2e-05,3.37572]
[1776389921230,43.2,74809.63,0.2,0.97557,2e-05,3.37746]
[1776389921436,43.2,74809.63,0.2,0.97557,2e-05,3.37746]
[1776389921493,43.2,74808.78,0.2,0.97556,2e-05,3.37889]
[1776389922058,43.2,74808.78,0.2,0.97556,2e-05,3.37889]
[1776389922191,43.2,74808.78,0.2,0.97556,2e-05,3.37889]
[1776389924287,43.2,74812.01,0.2,0.97563,2e-05,3.37062]
[1776389925314,43.2,74812.01,0.2,0.97563,2e-05,3.37062]
[1776389926044,43.2,74812.74,0.2,0.97565,2e-05,3.36916]
[1776389926191,43.2,74812.74,0.2,0.97565,2e-05,3.36916]
[1776389926301,43.2,74815.39,0.2,0.97571,2e-05,3.36201]
[1776389931732,43.19,74815.11,0.2,0.97571,2e-05,3.36135]
[1776389931935,43.19,74815.11,0.2,0.97571,2e-05,3.36135]
[1776389937378,43.19,74815.26,0.2,0.97573,2e-05,3.35937]
[1776389939614,43.19,74815.26,0.2,0.97573,2e-05,3.35937]
[1776389939689,43.19,74815.26,0.2,0.97573,2e-05,3.35937]
[1776389939748,43.19,74812.63,0.2,0.97566,2e-05,3.36742]
[1776389945435,43.2,74811.03,0.2,0.97561,2e-05,3.37363]
[1776389950470,43.21,74811.48,0.2,0.9756,2e-05,3.37456]
[1776389953427,43.21,74810.75,0.2,0.97558,2e-05,3.37727]
[1776389953447,43.21,74810.75,0.2,0.97558,2e-05,3.37727]
[1776389959537,43.22,74810.14,0.2,0.97553,2e-05,3.38213]
[1776389960140,43.22,74810.14,0.2,0.97553,2e-05,3.38213]
[1776389960200,43.22,74810.14,0.2,0.97553,2e-05,3.38213]
[1776389965086,43.23,74809.88,0.2,0.97551,2e-05,3.38482]
[1776389965198,43.23,74809.88,0.2,0.97551,2e-05,3.38482]
[1776389971621,43.24,74809.87,0.2,0.9755,2e-05,3.38517]
[1776389975592,43.24,74810.53,0.2,0.97551,2e-05,3.38468]
[1776389975692,43.24,74810.53,0.2,0.97551,2e-05,3.38468]
[1776389978818,43.24,74809.4,0.2,0.97547,2e-05,3.3888]
[1776389978939,43.24,74809.4,0.2,0.97547,2e-05,3.3888]
[1776389982698,43.25,74806.21,0.2,0.97538,2e-05,3.39897]
[1776389987733,43.26,74806.01,0.2,0.97536,2e-05,3.40139]
[1776389990947,43.26,74806.01,0.2,0.97536,2e-05,3.40139]
[1776389991195,43.26,74806.01,0.2,0.97535,2e-05,3.40253]
[1776389997803,43.27,74805.47,0.2,0.97532,2e-05,3.40653]
[1776389999288,43.27,74805.82,0.2,0.97532,2e-05,3.406]
[1776389999437,43.27,74805.82,0.2,0.97532,2e-05,3.406]
[1776390004726,43.27,74805.82,0.2,0.97532,2e-05,3.40637]
[1776390004938,43.27,74805.82,0.2,0.97532,2e-05,3.40637]
[1776390010896,43.29,74805.75,0.2,0.97528,2e-05,3.41055]
[1776390011792,43.29,74805.75,0.2,0.97528,2e-05,3.41055]
[1776390011941,43.29,74805.75,0.2,0.97528,2e-05,3.41055]
[1776390014540,43.29,74807.6,0.2,0.97532,2e-05,3.40684]
[1776390014700,43.29,74807.6,0.2,0.97532,2e-05,3.40684]
[1776390014923,43.29,74809.99,0.2,0.97537,2e-05,3.40027]
[1776390016937,43.29,74824.97,0.2,0.97572,2e-05,3.36106]
[1776390017944,43.28,74833.53,0.2,0.97591,2e-05,3.33892]
[1776390018951,43.28,74834.35,0.2,0.97593,2e-05,3.33655]
[1776390020166,43.28,74834.42,0.2,0.97593,2e-05,3.33609]
[1776390020331,43.28,74834.42,0.2,0.97593,2e-05,3.33609]
[1776390021972,43.28,74831.91,0.2,0.97588,2e-05,3.34189]
[1776390024445,43.28,74831.52,0.2,0.97588,2e-05,3.34227]
[1776390024993,43.28,74831.37,0.2,0.97588,2e-05,3.34235]
[1776390026000,43.28,74822.16,0.2,0.97568,2e-05,3.36553]
[1776390027007,43.27,74820.14,0.2,0.97563,2e-05,3.37035]
[1776390027787,43.27,74820.14,0.2,0.97563,2e-05,3.37035]
[1776390027937,43.27,74820.14,0.2,0.97563,2e-05,3.37035]
[1776390034059,43.28,74818.68,0.2,0.9756,2e-05,3.37367]
[1776390035654,43.28,74818.68,0.2,0.9756,2e-05,3.37367]
[1776390035692,43.28,74818.68,0.2,0.9756,2e-05,3.37367]
[1776390041109,43.29,74820.31,0.2,0.97562,2e-05,3.3715]
[1776390043370,43.29,74820.54,0.2,0.97563,2e-05,3.37017]
[1776390043437,43.29,74820.54,0.2,0.97563,2e-05,3.37017]
[1776390046444,43.28,74821.12,0.2,0.97565,2e-05,3.36795]
[1776390046544,43.28,74821.16,0.2,0.97566,2e-05,3.36748]
[1776390050718,43.28,74821.3,0.2,0.97567,2e-05,3.36602]
[1776390050940,43.28,74821.3,0.2,0.97567,2e-05,3.36602]
[1776390052187,43.28,74817.0,0.2,0.97558,2e-05,3.37593]
[1776390053194,43.27,74813.39,0.2,0.9755,2e-05,3.38481]
[1776390054090,43.27,74813.39,0.2,0.9755,2e-05,3.38481]
[1776390054194,43.27,74813.39,0.2,0.9755,2e-05,3.38481]
[1776390054201,43.27,74813.01,0.2,0.9755,2e-05,3.38539]
[1776390059236,43.27,74812.81,0.2,0.97551,2e-05,3.38392]
[1776390060614,43.27,74812.81,0.2,0.97551,2e-05,3.38392]
[1776390060688,43.27,74812.81,0.2,0.97551,2e-05,3.38392]
[1776390064033,43.26,74811.27,0.2,0.97549,2e-05,3.38669]
[1776390064191,43.26,74808.36,0.2,0.97542,2e-05,3.39377]
[1776390064271,43.26,74802.46,0.2,0.97529,2e-05,3.40857]
[1776390066286,43.26,74793.43,0.2,0.97509,2e-05,3.43185]
[1776390067293,43.26,74788.95,0.2,0.97498,2e-05,3.44378]
[1776390068611,43.26,74788.95,0.2,0.97498,2e-05,3.44378]
[1776390068688,43.26,74788.95,0.2,0.97498,2e-05,3.44378]
[1776390070920,43.26,74788.17,0.2,0.97496,2e-05,3.44635]
[1776390070937,43.26,74788.17,0.2,0.97496,2e-05,3.44635]
[1776390071020,43.26,74788.07,0.2,0.97495,2e-05,3.44713]
[1776390072330,43.26,74782.71,0.2,0.97483,2e-05,3.46138]
[1776390073266,43.26,74782.71,0.2,0.97483,2e-05,3.46138]
[1776390073438,43.26,74782.71,0.2,0.97483,2e-05,3.46138]
[1776390078372,43.27,74788.9,0.2,0.97496,2e-05,3.44669]
[1776390079603,43.27,74788.9,0.2,0.97496,2e-05,3.44669]
[1776390079697,43.27,74788.9,0.2,0.97496,2e-05,3.44669]
[1776390079796,43.27,74788.93,0.2,0.97495,2e-05,3.44713]
[1776390081393,43.27,74784.16,0.2,0.97484,2e-05,3.45982]
[1776390084414,43.27,74778.74,0.2,0.97471,2e-05,3.47469]
[1776390085428,43.27,74774.76,0.2,0.97462,2e-05,3.48534]
[1776390086433,43.28,74769.15,0.2,0.97449,2e-05,3.50028]
[1776390088448,43.28,74764.15,0.2,0.97437,2e-05,3.51377]
[1776390089454,43.28,74758.51,0.2,0.97423,2e-05,3.52883]
[1776390092474,43.28,74754.56,0.2,0.97415,2e-05,3.53707]
[1776390096516,43.28,74751.88,0.2,0.97409,2e-05,3.54448]
[1776390098175,43.28,74747.39,0.2,0.97398,2e-05,3.55661]
[1776390098517,43.28,74734.21,0.2,0.97366,2e-05,3.59195]
[1776390099526,43.28,74730.12,0.2,0.97357,2e-05,3.60301]
[1776390100548,43.28,74724.24,0.2,0.97342,2e-05,3.61887]
[1776390101554,43.28,74719.93,0.2,0.97332,2e-05,3.63051]
[1776390103571,43.28,74717.08,0.2,0.97325,2e-05,3.63815]
[1776390109012,43.28,74717.26,0.2,0.97326,2e-05,3.63742]
[1776390109066,43.28,74717.98,0.2,0.97328,2e-05,3.63534]
[1776390109201,43.28,74717.98,0.2,0.97328,2e-05,3.63534]
[1776390116089,43.28,74713.24,0.2,0.97316,2e-05,3.64794]
[1776390116132,43.28,74701.38,0.2,0.97287,2e-05,3.68018]
[1776390117669,43.28,74698.98,0.2,0.97282,2e-05,3.68653]
[1776390119223,43.28,74698.52,0.2,0.97281,2e-05,3.68765]
[1776390119687,43.28,74693.4,0.2,0.97268,2e-05,3.70154]
[1776390120694,43.27,74682.53,0.2,0.97241,2e-05,3.73132]
[1776390122708,43.27,74679.15,0.2,0.97233,3e-05,3.74027]
[1776390127743,43.27,74685.14,0.2,0.97249,2e-05,3.7223]
[1776390131771,43.27,74690.75,0.2,0.97264,2e-05,3.70601]
[1776390132683,43.27,74690.75,0.2,0.97264,2e-05,3.70601]
[1776390132939,43.27,74690.75,0.2,0.97264,2e-05,3.70601]
[1776390133040,43.27,74691.14,0.2,0.97265,2e-05,3.70475]
[1776390133442,43.27,74691.14,0.2,0.97265,2e-05,3.70475]
[1776390133693,43.27,74691.14,0.2,0.97265,2e-05,3.70475]
[1776390137300,43.26,74693.85,0.2,0.97273,2e-05,3.69655]
[1776390137440,43.26,74693.85,0.2,0.97273,2e-05,3.69655]
[1776390137510,43.26,74693.85,0.2,0.97273,2e-05,3.69655]
[1776390137687,43.26,74693.85,0.2,0.97273,2e-05,3.69655]
[1776390137813,43.26,74693.23,0.2,0.97271,2e-05,3.69807]
[1776390139831,43.26,74686.35,0.2,0.97255,2e-05,3.71661]
[1776390145206,43.26,74686.27,0.2,0.97255,2e-05,3.71595]
[1776390145442,43.26,74686.27,0.2,0.97255,2e-05,3.71595]
[1776390145627,43.26,74686.27,0.2,0.97255,2e-05,3.71595]
[1776390145691,43.26,74686.27,0.2,0.97255,2e-05,3.71595]
[1776390145728,43.26,74686.27,0.2,0.97255,2e-05,3.71573]
[1776390149904,43.25,74691.94,0.2,0.9727,2e-05,3.69905]
[1776390154089,43.25,74691.42,0.2,0.97271,2e-05,3.69726]
[1776390154190,43.25,74691.51,0.2,0.97272,2e-05,3.69682]
[1776390154197,43.25,74691.51,0.2,0.97272,2e-05,3.69682]
[1776390154417,43.25,74691.51,0.2,0.97272,2e-05,3.69682]
[1776390154436,43.25,74691.51,0.2,0.97272,2e-05,3.69682]
[1776390157961,43.25,74695.06,0.2,0.97281,2e-05,3.68633]
[1776390162997,43.25,74694.46,0.2,0.97281,2e-05,3.68707]
[1776390167997,43.24,74696.68,0.2,0.97287,2e-05,3.68025]
[1776390168189,43.24,74696.68,0.2,0.97287,2e-05,3.68025]
[1776390168037,43.24,74701.25,0.2,0.97298,2e-05,3.66759]
[1776390168347,43.24,74701.25,0.2,0.97298,2e-05,3.66759]
[1776390168437,43.24,74701.25,0.2,0.97298,2e-05,3.66759]
[1776390169044,43.24,74704.89,0.2,0.97307,2e-05,3.65751]
[1776390172068,43.24,74711.19,0.2,0.97323,2e-05,3.64001]
[1776390174347,43.24,74714.05,0.2,0.9733,2e-05,3.63207]
[1776390174439,43.24,74714.05,0.2,0.9733,2e-05,3.63207]
[1776390174618,43.24,74714.05,0.2,0.9733,2e-05,3.63207]
[1776390174696,43.24,74714.05,0.2,0.9733,2e-05,3.63207]
[1776390175091,43.24,74713.83,0.2,0.97329,2e-05,3.63259]
[1776390180126,43.24,74713.83,0.2,0.9733,2e-05,3.6322]
[1776390181133,43.24,74717.38,0.2,0.97338,2e-05,3.62251]
[1776390183147,43.24,74712.64,0.2,0.97327,2e-05,3.63523]
[1776390183561,43.24,74712.64,0.2,0.97327,2e-05,3.63523]
[1776390183695,43.24,74712.64,0.2,0.97327,2e-05,3.63523]
[1776390183958,43.24,74712.64,0.2,0.97327,2e-05,3.63523]
[1776390184192,43.24,74712.64,0.2,0.97327,2e-05,3.63523]
[1776390184154,43.24,74713.74,0.2,0.9733,2e-05,3.63217]
[1776390189192,43.24,74713.58,0.2,0.9733,2e-05,3.63147]
[1776390191009,43.24,74716.99,0.2,0.97339,2e-05,3.62218]
[1776390191194,43.24,74716.99,0.2,0.97339,2e-05,3.62218]
[1776390191207,43.23,74718.23,0.2,0.97342,2e-05,3.61878]
[1776390191582,43.23,74718.23,0.2,0.97342,2e-05,3.61878]
[1776390191693,43.23,74718.23,0.2,0.97342,2e-05,3.61878]
[1776390195235,43.23,74726.78,0.2,0.97363,2e-05,3.59476]
[1776390196241,43.23,74731.02,0.2,0.97374,2e-05,3.58259]
[1776390197503,43.23,74731.02,0.2,0.97374,2e-05,3.58259]
[1776390197698,43.23,74731.02,0.2,0.97374,2e-05,3.58259]
[1776390197936,43.23,74731.02,0.2,0.97374,2e-05,3.58259]
[1776390198188,43.23,74731.02,0.2,0.97374,2e-05,3.58259]
[1776390198037,43.22,74732.1,0.2,0.97378,2e-05,3.57818]
[1776390203291,43.21,74732.67,0.2,0.97383,2e-05,3.57294]
[1776390208326,43.2,74732.76,0.2,0.97386,2e-05,3.56907]
[1776390213361,43.19,74735.2,0.2,0.97397,2e-05,3.55641]
[1776390218024,43.18,74737.45,0.2,0.97404,2e-05,3.54835]
[1776390218199,43.18,74737.45,0.2,0.97404,2e-05,3.54835]
[1776390218125,43.18,74737.45,0.2,0.97405,2e-05,3.54699]
[1776390218564,43.18,74737.45,0.2,0.97405,2e-05,3.54699]
[1776390218700,43.18,74737.45,0.2,0.97405,2e-05,3.54699]
[1776390219402,43.18,74743.1,0.2,0.97419,2e-05,3.53127]
[1776390224450,43.17,74742.08,0.2,0.97419,2e-05,3.53139]
[1776390224699,43.17,74742.08,0.2,0.97419,2e-05,3.53139]
[1776390231004,43.15,74738.96,0.2,0.97415,2e-05,3.5358]
[1776390231200,43.15,74738.96,0.2,0.97415,2e-05,3.5358]
[1776390231103,43.15,74738.21,0.2,0.97414,2e-05,3.53648]
[1776390231943,43.15,74738.21,0.2,0.97414,2e-05,3.53648]
[1776390232190,43.15,74738.21,0.2,0.97414,2e-05,3.53648]
[1776390237511,43.14,74738.75,0.2,0.97418,2e-05,3.53177]
[1776390241469,43.13,74740.43,0.2,0.97425,2e-05,3.52472]
[1776390241699,43.13,74740.43,0.2,0.97425,2e-05,3.52472]
[1776390241855,43.13,74740.43,0.2,0.97425,2e-05,3.52472]
[1776390241937,43.13,74740.43,0.2,0.97425,2e-05,3.52472]
[1776390241949,43.13,74740.1,0.2,0.97425,2e-05,3.52433]
[1776390244579,43.12,74744.19,0.2,0.97436,2e-05,3.51222]
[1776390250175,43.11,74745.03,0.2,0.9744,2e-05,3.50754]
[1776390250199,43.11,74745.03,0.2,0.9744,2e-05,3.50754]
[1776390250221,43.11,74742.54,0.2,0.97435,2e-05,3.51292]
[1776390250526,43.11,74742.54,0.2,0.97435,2e-05,3.51292]
[1776390250700,43.11,74742.54,0.2,0.97435,2e-05,3.51292]
[1776390256668,43.1,74745.38,0.2,0.97445,2e-05,3.50176]
[1776390259896,43.09,74744.69,0.2,0.97444,2e-05,3.50239]
[1776390259941,43.09,74744.69,0.2,0.97444,2e-05,3.50239]
[1776390260141,43.09,74744.69,0.2,0.97444,2e-05,3.50239]
[1776390260194,43.09,74744.69,0.2,0.97444,2e-05,3.50239]
[1776390260293,43.09,74744.55,0.2,0.97445,2e-05,3.50157]
[1776390264724,43.08,74740.66,0.2,0.97438,2e-05,3.5095]
[1776390265325,43.08,74740.66,0.2,0.97438,2e-05,3.5095]
[1776390265437,43.08,74740.66,0.2,0.97438,2e-05,3.5095]
[1776390265731,43.08,74736.83,0.2,0.97429,2e-05,3.51907]
[1776390267216,43.08,74736.83,0.2,0.97429,2e-05,3.51907]
[1776390267438,43.08,74734.84,0.2,0.97426,2e-05,3.52313]
[1776390271773,43.07,74732.24,0.2,0.97424,2e-05,3.52496]
[1776390274229,43.07,74733.73,0.2,0.97428,2e-05,3.52036]
[1776390274283,43.06,74733.23,0.2,0.97428,2e-05,3.52043]
[1776390274393,43.06,74733.23,0.2,0.97428,2e-05,3.52043]
[1776390274439,43.06,74733.23,0.2,0.97428,2e-05,3.52043]
[1776390279829,43.05,74733.78,0.2,0.97432,2e-05,3.51586]
[1776390284808,43.04,74734.01,0.2,0.97434,2e-05,3.51281]
[1776390284933,43.04,74734.01,0.2,0.97434,2e-05,3.51281]
[1776390284943,43.04,74734.01,0.2,0.97434,2e-05,3.51281]
[1776390285195,43.04,74734.01,0.2,0.97434,2e-05,3.51281]
[1776390285279,43.04,74733.76,0.2,0.97435,2e-05,3.51226]
[1776390287885,43.03,74737.92,0.2,0.97446,2e-05,3.49943]
[1776390288735,43.03,74737.92,0.2,0.97446,2e-05,3.49943]
[1776390288858,43.03,74737.92,0.2,0.97446,2e-05,3.49943]
[1776390288937,43.03,74737.92,0.2,0.97446,2e-05,3.49943]
[1776390289014,43.03,74737.89,0.2,0.97447,2e-05,3.49893]
[1776390293276,43.03,74737.93,0.2,0.97448,2e-05,3.4971]
[1776390293321,43.02,74739.39,0.2,0.97452,2e-05,3.49266]
[1776390293469,43.02,74739.39,0.2,0.97452,2e-05,3.49266]
[1776390294608,43.02,74738.94,0.2,0.97452,2e-05,3.49329]
[1776390299969,43.01,74738.44,0.2,0.97453,2e-05,3.49125]
[1776390300645,43.01,74738.44,0.2,0.97453,2e-05,3.49125]
[1776390300693,43.01,74738.44,0.2,0.97453,2e-05,3.49125]
[1776390300862,43.01,74738.44,0.2,0.97453,2e-05,3.49125]
[1776390300938,43.01,74738.44,0.2,0.97453,2e-05,3.49125]
[1776390301032,43.01,74738.44,0.2,0.97454,2e-05,3.49069]
[1776390307028,43.0,74738.18,0.2,0.97456,2e-05,3.48802]
[1776390308050,43.0,74738.18,0.2,0.97456,2e-05,3.48802]
[1776390308204,43.0,74738.18,0.2,0.97456,2e-05,3.48802]
[1776390308219,43.0,74738.18,0.2,0.97456,2e-05,3.48802]
[1776390308276,43.0,74739.34,0.2,0.97459,2e-05,3.4844]
[1776390308443,43.0,74739.34,0.2,0.97459,2e-05,3.4844]
[1776390313072,42.99,74752.28,0.2,0.97492,2e-05,3.44761]
[1776390314079,42.99,74754.95,0.2,0.97498,2e-05,3.44013]
[1776390315915,42.98,74755.28,0.2,0.975,2e-05,3.4388]
[1776390315940,42.98,74755.28,0.2,0.975,2e-05,3.4388]
[1776390316073,42.98,74755.28,0.2,0.975,2e-05,3.4388]
[1776390316194,42.98,74755.28,0.2,0.975,2e-05,3.4388]
[1776390316295,42.98,74755.07,0.2,0.97499,2e-05,3.43888]
[1776390320121,42.98,74750.67,0.2,0.97491,2e-05,3.44856]
[1776390323142,42.97,74744.91,0.2,0.97479,2e-05,3.46223]
[1776390323926,42.97,74744.91,0.2,0.97479,2e-05,3.46223]
[1776390323941,42.97,74744.91,0.2,0.97479,2e-05,3.46223]
[1776390324140,42.97,74744.91,0.2,0.97479,2e-05,3.46223]
[1776390324191,42.97,74744.91,0.2,0.97479,2e-05,3.46223]
[1776390324292,42.97,74744.42,0.2,0.97478,2e-05,3.46301]
[1776390330191,42.96,74744.36,0.2,0.97481,2e-05,3.46011]
[1776390333312,42.96,74744.78,0.2,0.97484,2e-05,3.45548]
[1776390333354,42.96,74746.23,0.2,0.97488,2e-05,3.45117]
[1776390333436,42.96,74746.23,0.2,0.97488,2e-05,3.45117]
[1776390333663,42.96,74746.23,0.2,0.97488,2e-05,3.45117]
[1776390333692,42.96,74746.23,0.2,0.97488,2e-05,3.45117]
[1776390339254,42.95,74747.19,0.2,0.97493,2e-05,3.44574]
[1776390344289,42.94,74746.47,0.2,0.97493,2e-05,3.44525]
[1776390349323,42.93,74747.71,0.2,0.97498,2e-05,3.43965]
[1776390351813,42.93,74748.15,0.2,0.975,2e-05,3.43757]
[1776390351938,42.93,74748.15,0.2,0.975,2e-05,3.43757]
[1776390352215,42.93,74748.15,0.2,0.975,2e-05,3.43757]
[1776390352346,42.93,74751.16,0.2,0.97507,2e-05,3.42922]
[1776390352442,42.93,74751.16,0.2,0.97507,2e-05,3.42922]
[1776390358327,42.92,74750.28,0.2,0.97507,2e-05,3.4293]
[1776390358388,42.92,74750.63,0.2,0.97508,2e-05,3.42794]
[1776390358442,42.92,74750.63,0.2,0.97508,2e-05,3.42794]
[1776390364299,42.91,74750.84,0.2,0.9751,2e-05,3.42562]
[1776390364446,42.91,74752.18,0.2,0.97514,2e-05,3.42124]
[1776390371479,42.9,74749.2,0.2,0.9751,2e-05,3.42596]
[1776390375389,42.89,74747.09,0.2,0.97506,2e-05,3.4306]
[1776390374977,42.89,74742.6,0.2,0.97496,2e-05,3.44145]
[1776390375441,42.89,74742.6,0.2,0.97496,2e-05,3.44145]
[1776390375748,42.89,74742.6,0.2,0.97496,2e-05,3.44145]
[1776390375942,42.89,74742.6,0.2,0.97496,2e-05,3.44145]
[1776390375967,42.89,74738.98,0.2,0.97488,2e-05,3.45097]
[1776390381549,42.88,74740.01,0.2,0.97493,2e-05,3.44534]
[1776390384091,42.88,74740.67,0.2,0.97495,2e-05,3.44312]
[1776390384191,42.88,74740.67,0.2,0.97495,2e-05,3.44312]
[1776390384192,42.88,74743.3,0.2,0.97502,2e-05,3.43529]
[1776390384640,42.88,74743.3,0.2,0.97502,2e-05,3.43529]
[1776390384690,42.88,74743.3,0.2,0.97502,2e-05,3.43529]
[1776390390612,42.88,74741.63,0.2,0.97496,2e-05,3.44158]
[1776390393410,42.88,74739.91,0.2,0.97494,2e-05,3.44311]
[1776390393443,42.88,74737.64,0.2,0.97489,2e-05,3.44939]
[1776390393629,42.88,74737.64,0.2,0.97489,2e-05,3.44939]
[1776390393692,42.88,74737.64,0.2,0.97489,2e-05,3.44939]
[1776390393792,42.88,74734.74,0.2,0.97482,2e-05,3.45733]
[1776390399134,42.89,74734.69,0.2,0.97481,2e-05,3.45859]
[1776390399199,42.89,74734.69,0.2,0.97481,2e-05,3.45859]
[1776390403894,42.89,74734.17,0.2,0.97478,2e-05,3.46137]
[1776390403946,42.89,74734.17,0.2,0.97478,2e-05,3.46137]
[1776390404107,42.89,74734.17,0.2,0.97478,2e-05,3.46137]
[1776390404194,42.89,74734.17,0.2,0.97478,2e-05,3.46137]
[1776390404252,42.89,74735.22,0.2,0.97481,2e-05,3.45762]
[1776390409745,42.88,74735.95,0.2,0.97485,2e-05,3.45328]
[1776390413633,42.88,74735.1,0.2,0.97485,2e-05,3.45409]
[1776390413693,42.88,74735.1,0.2,0.97485,2e-05,3.45409]
[1776390413921,42.88,74735.1,0.2,0.97485,2e-05,3.45409]
[1776390413938,42.88,74735.1,0.2,0.97485,2e-05,3.45409]
[1776390414022,42.87,74734.96,0.2,0.97485,2e-05,3.4535]
[1776390419817,42.88,74732.66,0.2,0.97478,2e-05,3.46105]
[1776390423169,42.88,74731.54,0.2,0.97475,2e-05,3.46458]
[1776390423201,42.88,74731.54,0.2,0.97475,2e-05,3.46458]
[1776390423401,42.88,74731.54,0.2,0.97475,2e-05,3.46458]
[1776390423440,42.88,74731.54,0.2,0.97475,2e-05,3.46458]
[1776390423448,42.88,74731.19,0.2,0.97474,2e-05,3.46607]
[1776390428199,42.88,74731.44,0.2,0.97474,2e-05,3.4657]
[1776390428442,42.88,74731.44,0.2,0.97474,2e-05,3.4657]
[1776390428458,42.88,74733.61,0.2,0.9748,2e-05,3.45878]
[1776390428551,42.88,74733.61,0.2,0.9748,2e-05,3.45878]
[1776390428688,42.88,74733.61,0.2,0.9748,2e-05,3.45878]
[1776390432917,42.88,74737.06,0.2,0.97489,2e-05,3.44858]
[1776390437952,42.87,74736.75,0.2,0.97489,2e-05,3.44867]
[1776390440340,42.87,74738.2,0.2,0.97493,2e-05,3.44441]
[1776390440438,42.87,74738.2,0.2,0.97493,2e-05,3.44441]
[1776390440439,42.87,74737.9,0.2,0.97493,2e-05,3.44431]
[1776390440549,42.87,74737.9,0.2,0.97493,2e-05,3.44431]
[1776390440696,42.87,74737.9,0.2,0.97493,2e-05,3.44431]
[1776390440972,42.87,74737.83,0.2,0.97493,2e-05,3.44449]
[1776390446008,42.86,74736.55,0.2,0.97492,2e-05,3.44566]
[1776390452054,42.86,74736.07,0.2,0.97492,2e-05,3.44521]
[1776390453219,42.86,74736.07,0.2,0.97492,2e-05,3.44521]
[1776390453443,42.86,74736.07,0.2,0.97492,2e-05,3.44521]
[1776390453491,42.86,74736.07,0.2,0.97492,2e-05,3.44521]
[1776390453297,42.87,74735.51,0.2,0.9749,2e-05,3.44702]
[1776390453689,42.87,74735.51,0.2,0.9749,2e-05,3.44702]
[1776390454068,42.87,74734.59,0.2,0.97488,2e-05,3.44978]
[1776390459103,42.87,74733.68,0.2,0.97484,2e-05,3.45384]
[1776390460117,42.87,74728.88,0.2,0.97473,2e-05,3.46651]
[1776390461124,42.87,74712.71,0.2,0.97434,2e-05,3.51009]
[1776390462131,42.87,74711.47,0.2,0.97431,2e-05,3.51363]
[1776390463809,42.88,74711.36,0.2,0.97431,2e-05,3.51415]
[1776390463943,42.88,74711.36,0.2,0.97431,2e-05,3.51415]
[1776390463976,42.88,74711.36,0.2,0.97431,2e-05,3.51415]
[1776390464202,42.88,74711.36,0.2,0.97431,2e-05,3.51415]
[1776390464263,42.88,74711.31,0.2,0.9743,2e-05,3.51451]
[1776390471194,42.88,74711.48,0.2,0.97429,2e-05,3.51561]
[1776390476229,42.88,74714.73,0.2,0.97436,2e-05,3.50803]
[1776390476849,42.88,74714.73,0.2,0.97436,2e-05,3.50803]
[1776390476938,42.88,74714.73,0.2,0.97436,2e-05,3.50803]
[1776390477117,42.88,74714.73,0.2,0.97436,2e-05,3.50803]
[1776390477193,42.88,74714.73,0.2,0.97436,2e-05,3.50803]
[1776390477236,42.89,74717.26,0.2,0.97442,2e-05,3.50151]
[1776390480390,42.89,74718.74,0.2,0.97445,2e-05,3.49803]
[1776390480442,42.89,74718.74,0.2,0.97445,2e-05,3.49803]
[1776390480491,42.89,74721.82,0.2,0.97452,2e-05,3.49008]
[1776390481116,42.89,74721.82,0.2,0.97452,2e-05,3.49008]
[1776390481202,42.89,74721.82,0.2,0.97452,2e-05,3.49008]
[1776390481265,42.89,74725.33,0.2,0.97461,2e-05,3.48023]
[1776390486300,42.88,74726.76,0.2,0.97466,2e-05,3.47389]
[1776390487918,42.88,74727.05,0.2,0.97467,2e-05,3.47339]
[1776390487939,42.88,74727.05,0.2,0.97467,2e-05,3.47339]
[1776390491394,42.88,74722.96,0.2,0.97457,2e-05,3.48502]
[1776390491436,42.88,74722.96,0.2,0.97457,2e-05,3.48502]
[1776390491500,42.88,74722.96,0.2,0.97457,2e-05,3.48502]
[1776390491486,42.88,74717.37,0.2,0.97443,2e-05,3.50012]
[1776390491698,42.88,74717.37,0.2,0.97443,2e-05,3.50012]
[1776390492342,42.88,74713.43,0.2,0.97434,2e-05,3.51084]
[1776390497376,42.89,74711.26,0.2,0.97428,2e-05,3.51762]
[1776390502412,42.89,74710.17,0.2,0.97424,2e-05,3.52149]
[1776390508454,42.89,74708.53,0.2,0.97419,2e-05,3.52702]
[1776390509461,42.89,74701.27,0.2,0.97402,2e-05,3.54668]
[1776390511437,42.89,74702.2,0.2,0.97404,2e-05,3.54433]
[1776390511475,42.89,74701.16,0.2,0.97403,2e-05,3.5447]
[1776390511689,42.89,74701.16,0.2,0.97403,2e-05,3.5447]
[1776390511746,42.89,74701.16,0.2,0.97403,2e-05,3.5447]
[1776390511944,42.89,74701.16,0.2,0.97403,2e-05,3.5447]
[1776390512481,42.89,74701.45,0.2,0.97404,2e-05,3.54408]
[1776390516510,42.9,74699.16,0.2,0.97398,2e-05,3.55083]
[1776390516761,42.9,74699.16,0.2,0.97398,2e-05,3.55083]
[1776390516940,42.9,74699.16,0.2,0.97398,2e-05,3.55083]
[1776390516970,42.9,74699.16,0.2,0.97398,2e-05,3.55083]
[1776390517191,42.9,74699.16,0.2,0.97398,2e-05,3.55083]
[1776390517516,42.9,74699.82,0.2,0.97399,2e-05,3.54919]
[1776390519531,42.9,74695.98,0.2,0.9739,2e-05,3.55979]
[1776390520499,42.9,74695.98,0.2,0.9739,2e-05,3.55979]
[1776390520538,42.9,74695.06,0.2,0.97387,2e-05,3.56239]
[1776390520596,42.9,74695.06,0.2,0.97387,2e-05,3.56239]
[1776390521138,42.9,74695.06,0.2,0.97387,2e-05,3.56239]
[1776390521191,42.9,74695.06,0.2,0.97387,2e-05,3.56239]
[1776390521545,42.9,74692.18,0.2,0.9738,2e-05,3.57028]
[1776390524427,42.9,74691.17,0.2,0.97378,2e-05,3.5732]
[1776390524439,42.9,74691.17,0.2,0.97378,2e-05,3.5732]
[1776390526580,42.9,74684.63,0.2,0.97362,2e-05,3.59115]
[1776390528676,42.9,74684.33,0.2,0.97361,2e-05,3.59202]
[1776390528702,42.9,74684.33,0.2,0.97361,2e-05,3.59202]
[1776390528916,42.9,74684.33,0.2,0.97361,2e-05,3.59202]
[1776390528937,42.9,74684.33,0.2,0.97361,2e-05,3.59202]
[1776390529018,42.9,74682.07,0.2,0.97355,2e-05,3.5982]
[1776390534636,42.9,74683.3,0.2,0.97358,2e-05,3.59507]
[1776390536895,42.9,74683.51,0.2,0.97359,2e-05,3.59453]
[1776390536939,42.9,74683.51,0.2,0.97359,2e-05,3.59453]
[1776390537247,42.9,74683.51,0.2,0.97359,2e-05,3.59453]
[1776390537436,42.9,74683.51,0.2,0.97359,2e-05,3.59453]
[1776390537504,42.9,74684.59,0.2,0.97361,2e-05,3.59166]
[1776390541365,42.9,74685.87,0.2,0.97364,2e-05,3.58825]
[1776390543258,42.9,74685.83,0.2,0.97364,2e-05,3.58842]
[1776390543444,42.9,74685.83,0.2,0.97364,2e-05,3.58842]
[1776390547548,42.9,74685.95,0.2,0.97364,2e-05,3.58819]
[1776390546725,42.9,74675.61,0.2,0.97339,2e-05,3.61635]
[1776390547732,42.9,74658.98,0.2,0.97298,2e-05,3.66188]
[1776390548739,42.9,74657.62,0.2,0.97295,2e-05,3.66552]
[1776390550759,42.9,74657.62,0.2,0.97295,2e-05,3.66552]
[1776390550833,42.9,74655.93,0.2,0.97291,2e-05,3.66997]
[1776390552767,42.9,74654.03,0.2,0.97286,2e-05,3.67499]
[1776390556796,42.9,74651.13,0.2,0.9728,2e-05,3.68256]
[1776390558810,42.9,74648.56,0.2,0.97273,2e-05,3.68943]
[1776390559817,42.9,74645.88,0.2,0.97267,3e-05,3.69673]
[1776390563973,42.9,74646.13,0.2,0.97268,2e-05,3.69563]
[1776390565669,42.9,74646.48,0.2,0.97269,2e-05,3.69453]
[1776390565688,42.9,74646.48,0.2,0.97269,2e-05,3.69453]
[1776390569323,42.89,74647.81,0.2,0.97273,2e-05,3.69033]
[1776390569450,42.89,74647.81,0.2,0.97273,2e-05,3.69033]
[1776390569887,42.89,74652.74,0.2,0.97285,2e-05,3.67647]
[1776390571901,42.89,74650.71,0.2,0.97282,2e-05,3.67925]
[1776390572908,42.89,74640.63,0.2,0.97257,3e-05,3.70707]
[1776390574227,42.89,74640.63,0.2,0.97257,3e-05,3.70707]
[1776390574289,42.89,74632.95,0.2,0.97238,3e-05,3.72811]
[1776390574939,42.89,74632.95,0.2,0.97238,3e-05,3.72811]
[1776390576936,42.89,74629.47,0.2,0.97229,3e-05,3.73746]
[1776390578950,42.89,74632.15,0.2,0.97237,3e-05,3.72959]
[1776390581971,42.89,74634.41,0.2,0.97243,3e-05,3.72277]
[1776390582977,42.89,74637.76,0.2,0.97251,3e-05,3.71328]
[1776390587489,42.89,74643.28,0.2,0.97266,3e-05,3.69727]
[1776390588941,42.89,74645.07,0.2,0.9727,2e-05,3.69231]
[1776390593048,42.88,74641.96,0.2,0.97263,3e-05,3.70039]
[1776390594055,42.88,74631.28,0.2,0.97236,3e-05,3.73]
[1776390595062,42.88,74623.95,0.2,0.97218,3e-05,3.75037]
[1776390596069,42.88,74618.7,0.2,0.97204,3e-05,3.76493]
[1776390597078,42.88,74615.04,0.2,0.97195,3e-05,3.77502]
[1776390598083,42.88,74611.88,0.2,0.97187,3e-05,3.78369]
[1776390599324,42.88,74611.88,0.2,0.97187,3e-05,3.78369]
[1776390599389,42.88,74611.6,0.2,0.97187,3e-05,3.78397]
[1776390600677,42.88,74611.13,0.2,0.97186,3e-05,3.7853]
[1776390601448,42.88,74611.13,0.2,0.97186,3e-05,3.7853]
[1776390605196,42.87,74623.82,0.2,0.9722,3e-05,3.74823]
[1776390606204,42.87,74630.51,0.2,0.97237,3e-05,3.72953]
[1776390607220,42.87,74636.58,0.2,0.97254,3e-05,3.70969]
[1776390608227,42.87,74639.49,0.2,0.97262,3e-05,3.70145]
[1776390609234,42.86,74641.36,0.2,0.97267,3e-05,3.69613]
[1776390613618,42.86,74640.63,0.2,0.97265,3e-05,3.69777]
[1776390613688,42.86,74640.59,0.2,0.97265,3e-05,3.69775]
[1776390617068,42.86,74643.46,0.2,0.97273,2e-05,3.6894]
[1776390617290,42.86,74646.03,0.2,0.97279,2e-05,3.68217]
[1776390619449,42.86,74647.33,0.2,0.97283,2e-05,3.67845]
[1776390619547,42.86,74653.39,0.2,0.97298,2e-05,3.66152]
[1776390623923,42.86,74652.31,0.2,0.97295,2e-05,3.66427]
[1776390623937,42.86,74652.31,0.2,0.97295,2e-05,3.66427]
[1776390629374,42.86,74653.36,0.2,0.97298,2e-05,3.66087]
[1776390630381,42.86,74659.1,0.2,0.97313,2e-05,3.64501]
[1776390631105,42.86,74659.1,0.2,0.97313,2e-05,3.64501]
[1776390631190,42.86,74659.1,0.2,0.97313,2e-05,3.64501]
[1776390631388,42.86,74659.65,0.2,0.97316,2e-05,3.6408]
[1776390632030,42.86,74659.65,0.2,0.97316,2e-05,3.6408]
[1776390632189,42.86,74659.65,0.2,0.97316,2e-05,3.6408]
[1776390634409,42.86,74649.87,0.2,0.97292,2e-05,3.66754]
[1776390635416,42.86,74643.04,0.2,0.97275,2e-05,3.68637]
[1776390636423,42.86,74641.18,0.2,0.9727,3e-05,3.69142]
[1776390638166,42.86,74639.21,0.2,0.97266,3e-05,3.69674]
[1776390638200,42.86,74639.21,0.2,0.97266,3e-05,3.69674]
[1776390638388,42.86,74639.21,0.2,0.97266,3e-05,3.69674]
[1776390638439,42.86,74639.21,0.2,0.97266,3e-05,3.69674]
[1776390638489,42.86,74638.53,0.2,0.97264,3e-05,3.69833]
[1776390641458,42.85,74633.55,0.2,0.97252,3e-05,3.71166]
[1776390643472,42.85,74627.5,0.2,0.97237,3e-05,3.72814]
[1776390645550,42.85,74626.23,0.2,0.97234,3e-05,3.73146]
[1776390645676,42.85,74626.23,0.2,0.97234,3e-05,3.73146]
[1776390645695,42.85,74626.23,0.2,0.97234,3e-05,3.73146]
[1776390645600,42.85,74624.51,0.2,0.9723,3e-05,3.73604]
[1776390650256,42.85,74627.2,0.2,0.97238,3e-05,3.7276]
[1776390650265,42.85,74627.2,0.2,0.97238,3e-05,3.7276]
[1776390650439,42.85,74627.2,0.2,0.97238,3e-05,3.7276]
[1776390650521,42.85,74626.83,0.2,0.97237,3e-05,3.72841]
[1776390653544,42.85,74622.21,0.2,0.97226,3e-05,3.74089]
[1776390654550,42.84,74616.36,0.2,0.97211,3e-05,3.75683]
[1776390655557,42.84,74609.63,0.2,0.97194,3e-05,3.7755]
[1776390657415,42.84,74610.37,0.2,0.97196,3e-05,3.77311]
[1776390657435,42.84,74610.37,0.2,0.97196,3e-05,3.77311]
[1776390657462,42.84,74610.37,0.2,0.97196,3e-05,3.77311]
[1776390657693,42.84,74610.37,0.2,0.97196,3e-05,3.77311]
[1776390657571,42.84,74610.33,0.2,0.97196,3e-05,3.77293]
[1776390662606,42.84,74610.65,0.2,0.97199,3e-05,3.77058]
[1776390667226,42.83,74608.67,0.2,0.97195,3e-05,3.77504]
[1776390667235,42.83,74608.67,0.2,0.97195,3e-05,3.77504]
[1776390667437,42.83,74608.67,0.2,0.97195,3e-05,3.77504]
[1776390667640,42.83,74608.98,0.2,0.97196,3e-05,3.77388]
[1776390672676,42.83,74610.5,0.2,0.97201,3e-05,3.76821]
[1776390673000,42.83,74610.5,0.2,0.97201,3e-05,3.76821]
[1776390673038,42.83,74610.5,0.2,0.97201,3e-05,3.76821]
[1776390673198,42.83,74610.5,0.2,0.97201,3e-05,3.76821]
[1776390674690,42.83,74611.5,0.2,0.97204,3e-05,3.76486]
[1776390679725,42.82,74613.94,0.2,0.97211,3e-05,3.75672]
[1776390681415,42.82,74613.94,0.2,0.97211,3e-05,3.75672]
[1776390681438,42.82,74613.94,0.2,0.97211,3e-05,3.75672]
[1776390681514,42.82,74614.04,0.2,0.97212,3e-05,3.75595]
[1776390684760,42.82,74610.24,0.2,0.97203,3e-05,3.76587]
[1776390688209,42.82,74610.27,0.2,0.97203,3e-05,3.76526]
[1776390688218,42.82,74610.27,0.2,0.97203,3e-05,3.76526]
[1776390688437,42.82,74610.27,0.2,0.97203,3e-05,3.76526]
[1776390688523,42.82,74611.79,0.2,0.97208,3e-05,3.76047]
[1776390690802,42.81,74616.03,0.2,0.97219,3e-05,3.74805]
[1776390693752,42.81,74616.6,0.2,0.97223,3e-05,3.74334]
[1776390693757,42.81,74616.6,0.2,0.97223,3e-05,3.74334]
[1776390693935,42.81,74616.6,0.2,0.97223,3e-05,3.74334]
[1776390693976,42.81,74616.35,0.2,0.97222,3e-05,3.74382]
[1776390698886,42.81,74616.13,0.2,0.97222,3e-05,3.74353]
[1776390698940,42.81,74616.13,0.2,0.97222,3e-05,3.74353]
[1776390699189,42.81,74616.13,0.2,0.97222,3e-05,3.74353]
[1776390699231,42.81,74613.88,0.2,0.97217,3e-05,3.74962]
[1776390705092,42.8,74616.47,0.2,0.97225,3e-05,3.74117]
[1776390705139,42.8,74616.47,0.2,0.97225,3e-05,3.74117]
[1776390705197,42.8,74616.47,0.2,0.97225,3e-05,3.74117]
[1776390705244,42.8,74619.42,0.2,0.97232,3e-05,3.73269]
[1776390711054,42.8,74619.38,0.2,0.97233,3e-05,3.73179]
[1776390711191,42.8,74619.38,0.2,0.97233,3e-05,3.73179]
[1776390711197,42.8,74621.78,0.2,0.97239,3e-05,3.72488]
[1776390712960,42.8,74625.99,0.2,0.9725,3e-05,3.71277]
[1776390717995,42.8,74625.66,0.2,0.9725,3e-05,3.71287]
[1776390723032,42.79,74617.23,0.2,0.9723,3e-05,3.73559]
[1776390724672,42.79,74617.23,0.2,0.9723,3e-05,3.73559]
[1776390724689,42.79,74617.23,0.2,0.9723,3e-05,3.73559]
[1776390724715,42.79,74617.23,0.2,0.9723,3e-05,3.73559]
[1776390724704,42.79,74614.23,0.2,0.97222,3e-05,3.74358]
[1776390724934,42.79,74614.23,0.2,0.97222,3e-05,3.74358]
[1776390730578,42.79,74613.95,0.2,0.97222,3e-05,3.7435]
[1776390730583,42.79,74613.95,0.2,0.97222,3e-05,3.7435]
[1776390730687,42.79,74613.95,0.2,0.97222,3e-05,3.7435]
[1776390730677,42.79,74613.47,0.2,0.97222,3e-05,3.74442]
[1776390736559,42.78,74614.85,0.2,0.97226,3e-05,3.73971]
[1776390736607,42.78,74614.85,0.2,0.97226,3e-05,3.73971]
[1776390736694,42.78,74614.85,0.2,0.97226,3e-05,3.73971]
[1776390736709,42.78,74615.31,0.2,0.97227,3e-05,3.73801]
[1776390742082,42.78,74618.45,0.2,0.97236,3e-05,3.72863]
[1776390742150,42.78,74618.45,0.2,0.97236,3e-05,3.72863]
[1776390742189,42.78,74618.45,0.2,0.97236,3e-05,3.72863]
[1776390742288,42.78,74617.22,0.2,0.97233,3e-05,3.73171]
[1776390748207,42.78,74614.68,0.2,0.97228,3e-05,3.73768]
[1776390749313,42.78,74614.68,0.2,0.97228,3e-05,3.73768]
[1776390749348,42.78,74614.68,0.2,0.97228,3e-05,3.73768]
[1776390749435,42.78,74614.68,0.2,0.97228,3e-05,3.73768]
[1776390749508,42.78,74613.96,0.2,0.97226,3e-05,3.73951]
[1776390755647,42.77,74612.82,0.2,0.97226,3e-05,3.73908]
[1776390755689,42.77,74612.82,0.2,0.97226,3e-05,3.73908]
[1776390755696,42.77,74612.82,0.2,0.97226,3e-05,3.73908]
[1776390755789,42.77,74611.51,0.2,0.97223,3e-05,3.74237]
[1776390755935,42.77,74611.51,0.2,0.97223,3e-05,3.74237]
[1776390763312,42.77,74609.93,0.2,0.9722,3e-05,3.74542]
[1776390766485,42.77,74609.7,0.2,0.9722,3e-05,3.74566]
[1776390766495,42.77,74609.7,0.2,0.9722,3e-05,3.74566]
[1776390766691,42.77,74609.7,0.2,0.9722,3e-05,3.74566]
[1776390766789,42.76,74609.7,0.2,0.9722,3e-05,3.74525]
[1776390771120,42.76,74610.53,0.2,0.97223,3e-05,3.74232]
[1776390771179,42.76,74610.53,0.2,0.97223,3e-05,3.74232]
[1776390771192,42.76,74610.53,0.2,0.97223,3e-05,3.74232]
[1776390771368,42.76,74611.21,0.2,0.97225,3e-05,3.74022]
[1776390776240,42.76,74613.42,0.2,0.97231,3e-05,3.73325]
[1776390776280,42.76,74613.42,0.2,0.97231,3e-05,3.73325]
[1776390776436,42.76,74613.42,0.2,0.97231,3e-05,3.73325]
[1776390776438,42.76,74615.13,0.2,0.97235,3e-05,3.72828]
[1776390781438,42.76,74615.55,0.2,0.97237,3e-05,3.72623]
[1776390782445,42.76,74611.99,0.2,0.97228,3e-05,3.73603]
[1776390783122,42.76,74611.99,0.2,0.97228,3e-05,3.73603]
[1776390783193,42.76,74611.99,0.2,0.97228,3e-05,3.73603]
[1776390783201,42.76,74611.99,0.2,0.97228,3e-05,3.73603]
[1776390783440,42.76,74611.99,0.2,0.97228,3e-05,3.73603]
[1776390783453,42.76,74610.87,0.2,0.97226,3e-05,3.73899]
[1776390788487,42.75,74608.78,0.2,0.97221,3e-05,3.74386]
[1776390788926,42.75,74608.78,0.2,0.97221,3e-05,3.74386]
[1776390788933,42.75,74608.78,0.2,0.97221,3e-05,3.74386]
[1776390788937,42.75,74608.78,0.2,0.97221,3e-05,3.74386]
[1776390789192,42.75,74608.78,0.2,0.97221,3e-05,3.74386]
[1776390789495,42.75,74608.7,0.2,0.97221,3e-05,3.74388]
[1776390795537,42.75,74607.96,0.2,0.9722,3e-05,3.74474]
[1776390800571,42.74,74607.7,0.2,0.97221,3e-05,3.74448]
[1776390805607,42.74,74609.47,0.2,0.97226,3e-05,3.73854]
[1776390806614,42.74,74615.96,0.2,0.97243,3e-05,3.72018]
[1776390808061,42.74,74617.78,0.2,0.97247,3e-05,3.71491]
[1776390808068,42.74,74617.78,0.2,0.97247,3e-05,3.71491]
[1776390808196,42.74,74617.78,0.2,0.97247,3e-05,3.71491]
[1776390808628,42.74,74618.84,0.2,0.9725,3e-05,3.71179]
[1776390811548,42.74,74621.05,0.2,0.97256,3e-05,3.70533]
[1776390811593,42.74,74621.05,0.2,0.97256,3e-05,3.70533]
[1776390811699,42.74,74621.05,0.2,0.97256,3e-05,3.70533]
[1776390811786,42.74,74621.51,0.2,0.97259,3e-05,3.70115]
[1776390817690,42.74,74621.92,0.2,0.97261,3e-05,3.69928]
[1776390819851,42.74,74623.67,0.2,0.97266,3e-05,3.69428]
[1776390819923,42.74,74623.96,0.2,0.97266,3e-05,3.69336]
[1776390819938,42.74,74623.96,0.2,0.97266,3e-05,3.69336]
[1776390820712,42.73,74623.89,0.2,0.97266,3e-05,3.69345]
[1776390822726,42.73,74612.32,0.2,0.97237,3e-05,3.72551]
[1776390823797,42.73,74612.32,0.2,0.97237,3e-05,3.72551]
[1776390823836,42.73,74612.32,0.2,0.97237,3e-05,3.72551]
[1776390823733,42.73,74611.0,0.2,0.97234,3e-05,3.72904]
[1776390823936,42.73,74611.0,0.2,0.97234,3e-05,3.72904]
[1776390824740,42.73,74610.89,0.2,0.97234,3e-05,3.72918]
[1776390829775,42.73,74613.76,0.2,0.97242,3e-05,3.7203]
[1776390835817,42.73,74612.84,0.2,0.9724,3e-05,3.72192]
[1776390840851,42.72,74612.88,0.2,0.97241,3e-05,3.721]
[1776390845888,42.72,74609.5,0.2,0.97233,3e-05,3.72967]
[1776390846191,42.72,74609.5,0.2,0.97233,3e-05,3.72967]
[1776390846283,42.72,74609.5,0.2,0.97233,3e-05,3.72967]
[1776390846434,42.72,74609.5,0.2,0.97233,3e-05,3.72967]
[1776390846895,42.72,74609.1,0.2,0.97233,3e-05,3.73061]
[1776390852937,42.72,74608.9,0.2,0.97233,3e-05,3.7301]
[1776390856543,42.72,74608.14,0.2,0.97231,3e-05,3.73186]
[1776390856604,42.72,74600.18,0.2,0.97211,3e-05,3.75405]
[1776390856966,42.72,74592.44,0.2,0.97192,3e-05,3.77568]
[1776390859712,42.71,74589.34,0.2,0.97184,3e-05,3.7842]
[1776390859777,42.71,74589.54,0.2,0.97185,3e-05,3.7831]
[1776390862000,42.71,74594.11,0.2,0.97197,3e-05,3.76965]
[1776390867035,42.71,74599.79,0.2,0.97213,3e-05,3.75245]
[1776390872070,42.7,74600.31,0.2,0.97217,3e-05,3.74728]
[1776390877105,42.7,74597.29,0.2,0.9721,3e-05,3.75474]
[1776390881258,42.7,74597.78,0.2,0.97212,3e-05,3.75269]
[1776390881316,42.7,74597.78,0.2,0.97212,3e-05,3.75269]
[1776390881438,42.7,74597.78,0.2,0.97212,3e-05,3.75269]
[1776390881486,42.7,74598.04,0.2,0.97213,3e-05,3.75174]
[1776390885504,42.7,74597.88,0.2,0.97213,3e-05,3.75154]
[1776390885511,42.7,74597.88,0.2,0.97213,3e-05,3.75154]
[1776390885695,42.7,74597.88,0.2,0.97213,3e-05,3.75154]
[1776390885784,42.7,74597.65,0.2,0.97213,3e-05,3.75197]
[1776390886168,42.69,74602.22,0.2,0.97224,3e-05,3.73889]
[1776390887175,42.69,74608.93,0.2,0.97242,3e-05,3.71987]
[1776390889080,42.69,74609.68,0.2,0.97244,3e-05,3.71761]
[1776390889088,42.69,74609.68,0.2,0.97244,3e-05,3.71761]
[1776390889187,42.69,74609.68,0.2,0.97244,3e-05,3.71761]
[1776390889189,42.69,74610.37,0.2,0.97246,3e-05,3.71552]
[1776390893217,42.69,74613.44,0.2,0.97254,3e-05,3.70635]
[1776390894224,42.69,74607.48,0.2,0.97239,3e-05,3.72289]
[1776390895537,42.69,74607.48,0.2,0.97239,3e-05,3.72289]
[1776390895542,42.69,74607.48,0.2,0.97239,3e-05,3.72289]
[1776390895701,42.69,74607.48,0.2,0.97239,3e-05,3.72289]
[1776390895743,42.69,74605.62,0.2,0.97234,3e-05,3.72794]
[1776390901273,42.69,74608.05,0.2,0.97241,3e-05,3.72009]
[1776390902280,42.69,74627.59,0.2,0.97291,2e-05,3.6655]
[1776390903289,42.69,74631.02,0.2,0.97299,2e-05,3.65595]
[1776390904295,42.69,74634.02,0.2,0.97307,2e-05,3.64761]
[1776390905303,42.69,74637.2,0.2,0.97315,2e-05,3.63881]
[1776390909750,42.69,74635.2,0.2,0.9731,2e-05,3.64429]
[1776390909795,42.69,74635.2,0.2,0.9731,2e-05,3.64429]
[1776390909837,42.69,74632.49,0.2,0.97303,2e-05,3.65169]
[1776390910339,42.69,74638.94,0.2,0.97319,2e-05,3.63391]
[1776390911345,42.69,74647.05,0.2,0.97339,2e-05,3.61162]
[1776390912901,42.69,74647.05,0.2,0.97339,2e-05,3.61162]
[1776390912937,42.69,74647.05,0.2,0.97339,2e-05,3.61162]
[1776390912940,42.69,74648.49,0.2,0.97343,2e-05,3.60772]
[1776390916380,42.69,74643.94,0.2,0.97331,2e-05,3.62025]
[1776390918153,42.69,74642.98,0.2,0.97329,2e-05,3.62289]
[1776390918190,42.69,74642.98,0.2,0.97329,2e-05,3.62289]
[1776390918283,42.69,74642.98,0.2,0.97329,2e-05,3.62289]
[1776390918436,42.69,74642.98,0.2,0.97329,2e-05,3.62289]
[1776390918536,42.69,74642.17,0.2,0.97327,2e-05,3.62511]
[1776390924437,42.69,74644.21,0.2,0.97332,2e-05,3.61942]
[1776390926736,42.69,74644.18,0.2,0.97332,2e-05,3.61949]
[1776390926841,42.69,74644.18,0.2,0.97332,2e-05,3.61949]
[1776390926941,42.69,74644.18,0.2,0.97332,2e-05,3.61949]
[1776390926886,42.69,74643.84,0.2,0.97331,2e-05,3.6204]
[1776390927460,42.69,74643.44,0.2,0.9733,2e-05,3.62149]
[1776390932496,42.69,74643.33,0.2,0.97332,2e-05,3.6191]
[1776390933513,42.69,74654.9,0.2,0.9736,2e-05,3.58742]
[1776390934323,42.69,74654.9,0.2,0.9736,2e-05,3.58742]
[1776390934519,42.69,74662.77,0.2,0.97379,2e-05,3.56604]
[1776390936535,42.69,74690.24,0.2,0.97445,2e-05,3.4922]
[1776390937131,42.69,74690.24,0.2,0.97445,2e-05,3.4922]
[1776390937539,42.69,74698.5,0.2,0.97465,2e-05,3.47037]
[1776390938547,42.69,74698.64,0.2,0.97465,2e-05,3.47024]
[1776390941573,42.7,74719.75,0.2,0.97512,2e-05,3.41718]
[1776390942360,42.7,74719.75,0.2,0.97512,2e-05,3.41718]
[1776390942578,42.7,74729.86,0.2,0.97536,2e-05,3.39023]
[1776390943585,42.69,74737.77,0.2,0.97554,2e-05,3.36921]
[1776390944592,42.69,74736.73,0.2,0.97552,2e-05,3.37155]
[1776390945542,42.69,74736.73,0.2,0.97552,2e-05,3.37155]
[1776390945602,42.69,74756.82,0.2,0.97598,2e-05,3.3192]
[1776390946606,42.69,74758.72,0.2,0.97603,2e-05,3.31405]
[1776390948621,42.69,74762.64,0.2,0.97612,2e-05,3.30347]
[1776390949628,42.69,74759.66,0.2,0.97605,2e-05,3.31088]
[1776390953656,42.68,74756.23,0.2,0.97598,2e-05,3.31869]
[1776390956677,42.68,74753.61,0.2,0.97593,2e-05,3.32463]
[1776390960705,42.68,74748.31,0.2,0.97582,2e-05,3.33719]
[1776390962718,42.68,74740.9,0.2,0.97566,2e-05,3.35581]
[1776390966747,42.67,74747.49,0.2,0.97582,2e-05,3.33749]
[1776390968761,42.67,74750.27,0.2,0.97589,2e-05,3.3297]
[1776390974803,42.66,74750.48,0.2,0.97591,2e-05,3.32753]
[1776390977424,42.66,74750.23,0.2,0.9759,2e-05,3.32765]
[1776390977434,42.66,74750.23,0.2,0.9759,2e-05,3.32765]
[1776390977921,42.66,74750.23,0.2,0.9759,2e-05,3.32765]
[1776390977941,42.66,74750.23,0.2,0.9759,2e-05,3.32765]
[1776390977945,42.66,74749.3,0.2,0.97589,2e-05,3.32952]
[1776390983515,42.66,74748.43,0.2,0.97588,2e-05,3.3307]
[1776390983688,42.66,74748.43,0.2,0.97588,2e-05,3.3307]
[1776390983862,42.66,74748.43,0.2,0.97588,2e-05,3.3307]
[1776390983936,42.66,74748.43,0.2,0.97588,2e-05,3.3307]
[1776390983964,42.66,74740.91,0.2,0.97571,2e-05,3.34964]
[1776390985887,42.65,74748.55,0.2,0.97589,2e-05,3.32929]
[1776390987202,42.65,74750.23,0.2,0.97593,2e-05,3.3247]
[1776390987286,42.65,74750.23,0.2,0.97593,2e-05,3.3247]
[1776390987901,42.65,74750.43,0.2,0.97594,2e-05,3.32393]
[1776390988439,42.65,74750.43,0.2,0.97594,2e-05,3.32393]
[1776390988688,42.65,74750.43,0.2,0.97594,2e-05,3.32393]
[1776390991935,42.65,74773.64,0.2,0.97648,2e-05,3.26132]
[1776390992134,42.65,74773.64,0.2,0.97648,2e-05,3.26132]
[1776390992942,42.65,74784.99,0.2,0.97673,2e-05,3.23232]
[1776390993949,42.65,74797.02,0.2,0.977,2e-05,3.20183]
[1776390994966,42.65,74798.88,0.2,0.97704,2e-05,3.19713]
[1776390995647,42.65,74798.88,0.2,0.97704,2e-05,3.19713]
[1776390995967,42.65,74807.04,0.2,0.97721,2e-05,3.17671]
[1776390996974,42.65,74812.72,0.2,0.97734,2e-05,3.16259]
[1776390997981,42.65,74815.43,0.2,0.97739,2e-05,3.1559]
[1776390998988,42.65,74817.99,0.2,0.97745,2e-05,3.1496]
[1776391004032,42.65,74817.4,0.2,0.97743,2e-05,3.15136]
[1776391005031,42.65,74815.12,0.2,0.97738,2e-05,3.15708]
[1776391007047,42.65,74811.6,0.2,0.97731,2e-05,3.16591]
[1776391008958,42.65,74811.01,0.2,0.9773,2e-05,3.16741]
[1776391009060,42.65,74811.19,0.2,0.9773,2e-05,3.167]
[1776391009187,42.65,74811.19,0.2,0.9773,2e-05,3.167]
[1776391009526,42.65,74811.19,0.2,0.9773,2e-05,3.167]
[1776391009697,42.65,74811.19,0.2,0.9773,2e-05,3.167]
[1776391010068,42.65,74811.72,0.2,0.97731,2e-05,3.16572]
[1776391013090,42.65,74809.38,0.2,0.97726,2e-05,3.17166]
[1776391014097,42.65,74803.44,0.2,0.97713,2e-05,3.1865]
[1776391014834,42.65,74803.44,0.2,0.97713,2e-05,3.1865]
[1776391014936,42.65,74803.44,0.2,0.97713,2e-05,3.1865]
[1776391015104,42.65,74801.36,0.2,0.97708,2e-05,3.1917]
[1776391015236,42.65,74801.36,0.2,0.97708,2e-05,3.1917]
[1776391015436,42.65,74801.36,0.2,0.97708,2e-05,3.1917]
[1776391021145,42.65,74800.78,0.2,0.97707,2e-05,3.19315]
[1776391025937,42.65,74800.01,0.2,0.97706,2e-05,3.19506]
[1776391026005,42.65,74802.05,0.2,0.9771,2e-05,3.18995]
[1776391026200,42.65,74802.05,0.2,0.9771,2e-05,3.18995]
[1776391026554,42.65,74802.05,0.2,0.9771,2e-05,3.18995]
[1776391026688,42.65,74802.05,0.2,0.9771,2e-05,3.18995]
[1776391026762,42.65,74809.23,0.2,0.97726,2e-05,3.17204]
[1776391027188,42.65,74812.98,0.2,0.97734,2e-05,3.16275]
[1776391028312,42.65,74812.98,0.2,0.97734,2e-05,3.16275]
[1776391028434,42.65,74812.98,0.2,0.97734,2e-05,3.16275]
[1776391028472,42.65,74816.66,0.2,0.97741,2e-05,3.15367]
[1776391029202,42.65,74818.63,0.2,0.97746,2e-05,3.14886]
[1776391033230,42.65,74831.65,0.2,0.97773,2e-05,3.11706]
[1776391034241,42.65,74834.55,0.2,0.97779,2e-05,3.11007]
[1776391035248,42.65,74842.31,0.2,0.97795,2e-05,3.09123]
[1776391036457,42.65,74845.64,0.2,0.97802,2e-05,3.08328]
[1776391037262,42.65,74850.5,0.2,0.97812,2e-05,3.07164]
[1776391039279,42.66,74848.53,0.2,0.97808,2e-05,3.07682]
[1776391040285,42.66,74845.82,0.2,0.97802,2e-05,3.0836]
[1776391042735,42.66,74844.28,0.2,0.97798,2e-05,3.08753]
[1776391042941,42.66,74844.28,0.2,0.97798,2e-05,3.08753]
[1776391042945,42.66,74843.73,0.2,0.97797,2e-05,3.08903]
[1776391044313,42.66,74839.76,0.2,0.97789,2e-05,3.09904]
[1776391045158,42.66,74839.76,0.2,0.97789,2e-05,3.09904]
[1776391045192,42.66,74839.76,0.2,0.97789,2e-05,3.09904]
[1776391048343,42.66,74835.1,0.2,0.97778,2e-05,3.11098]
[1776391049350,42.66,74832.02,0.2,0.97772,2e-05,3.11865]
[1776391050357,42.66,74829.89,0.2,0.97767,2e-05,3.12398]
[1776391051364,42.66,74824.69,0.2,0.97758,2e-05,3.13449]
[1776391052691,42.66,74824.69,0.2,0.97758,2e-05,3.13449]
[1776391052793,42.66,74821.51,0.2,0.97751,2e-05,3.1424]
[1776391054385,42.66,74819.21,0.2,0.97746,2e-05,3.14821]
[1776391055714,42.66,74819.21,0.2,0.97746,2e-05,3.14821]
[1776391055936,42.66,74819.21,0.2,0.97746,2e-05,3.14821]
[1776391060427,42.66,74816.92,0.2,0.97741,2e-05,3.15417]
[1776391062441,42.66,74814.89,0.2,0.97736,2e-05,3.15928]
[1776391063448,42.66,74816.87,0.2,0.9774,2e-05,3.1544]
[1776391065027,42.66,74816.87,0.2,0.9774,2e-05,3.1544]
[1776391065199,42.66,74816.58,0.2,0.9774,2e-05,3.15521]
[1776391068482,42.66,74818.93,0.2,0.97745,2e-05,3.14953]
[1776391074170,42.66,74820.2,0.2,0.97747,2e-05,3.1466]
[1776391083017,42.67,74819.11,0.2,0.97744,2e-05,3.14979]
[1776391083188,42.67,74818.36,0.2,0.97743,2e-05,3.15176]
[1776391087851,42.67,74818.28,0.2,0.97742,2e-05,3.15211]
[1776391087952,42.67,74818.28,0.2,0.97742,2e-05,3.15211]
[1776391094665,42.67,74818.26,0.2,0.97742,2e-05,3.1526]
[1776391096125,42.67,74818.26,0.2,0.97742,2e-05,3.1526]
[1776391096198,42.67,74818.17,0.2,0.97742,2e-05,3.15288]
[1776391101713,42.67,74820.68,0.2,0.97747,2e-05,3.14705]
[1776391103377,42.67,74820.48,0.2,0.97746,2e-05,3.14762]
[1776391103440,42.67,74820.48,0.2,0.97746,2e-05,3.14762]
[1776391111413,42.67,74822.42,0.2,0.9775,2e-05,3.14346]
[1776391111437,42.67,74822.42,0.2,0.9775,2e-05,3.14346]
[1776391113798,42.67,74826.61,0.2,0.9776,2e-05,3.13099]
[1776391115172,42.67,74826.61,0.2,0.9776,2e-05,3.13099]
[1776391115190,42.67,74826.61,0.2,0.9776,2e-05,3.13099]
[1776391114805,42.67,74828.86,0.2,0.97765,2e-05,3.12556]
[1776391119840,42.68,74829.36,0.2,0.97765,2e-05,3.12492]
[1776391124875,42.68,74829.17,0.2,0.97765,2e-05,3.12595]
[1776391128902,42.68,74820.21,0.2,0.97745,2e-05,3.1485]
[1776391129910,42.68,74814.36,0.2,0.97732,2e-05,3.1631]
[1776391130311,42.68,74814.36,0.2,0.97732,2e-05,3.1631]
[1776391130439,42.68,74814.36,0.2,0.97732,2e-05,3.1631]
[1776391130917,42.68,74812.12,0.2,0.97728,2e-05,3.16874]
[1776391133938,42.69,74810.1,0.2,0.97721,2e-05,3.17615]
[1776391134945,42.69,74808.24,0.2,0.97717,2e-05,3.18158]
[1776391135680,42.69,74808.24,0.2,0.97717,2e-05,3.18158]
[1776391135692,42.69,74808.24,0.2,0.97717,2e-05,3.18158]
[1776391140987,42.71,74796.68,0.2,0.97687,2e-05,3.21516]
[1776391142659,42.71,74795.27,0.2,0.97684,2e-05,3.21947]
[1776391143001,42.71,74796.72,0.2,0.97686,2e-05,3.21655]
[1776391144450,42.71,74795.52,0.2,0.97683,2e-05,3.22028]
[1776391150050,42.72,74794.64,0.2,0.97681,2e-05,3.2229]
[1776391152065,42.72,74784.22,0.2,0.97657,2e-05,3.24985]
[1776391153072,42.72,74782.46,0.2,0.97653,2e-05,3.25496]
[1776391153934,42.72,74782.46,0.2,0.97653,2e-05,3.25496]
[1776391154194,42.72,74782.46,0.2,0.97653,2e-05,3.25496]
[1776391154079,42.72,74782.39,0.2,0.97652,2e-05,3.25579]
[1776391155086,42.72,74781.85,0.2,0.9765,2e-05,3.25781]
[1776391157100,42.73,74778.38,0.2,0.97642,2e-05,3.26789]
[1776391161128,42.74,74775.53,0.2,0.97633,2e-05,3.27764]
[1776391162135,42.74,74772.6,0.2,0.97626,2e-05,3.28572]
[1776391167210,42.75,74772.5,0.2,0.97623,2e-05,3.2889]
[1776391171780,42.76,74772.4,0.2,0.97622,2e-05,3.2909]
[1776391174441,42.76,74772.36,0.2,0.97622,2e-05,3.2897]
[1776391180302,42.77,74772.7,0.2,0.97619,2e-05,3.29343]
[1776391183168,42.78,74773.25,0.2,0.9762,2e-05,3.2926]
[1776391183188,42.78,74773.25,0.2,0.9762,2e-05,3.2926]
[1776391186436,42.78,74774.78,0.2,0.97621,2e-05,3.29099]
[1776391186537,42.79,74772.72,0.2,0.97616,2e-05,3.29683]
[1776391187887,42.79,74772.72,0.2,0.97616,2e-05,3.29683]
[1776391187939,42.79,74772.72,0.2,0.97616,2e-05,3.29683]
[1776391193400,42.8,74769.92,0.2,0.97606,2e-05,3.30792]
[1776391195734,42.8,74768.63,0.2,0.97603,2e-05,3.31177]
[1776391195835,42.8,74768.63,0.2,0.97603,2e-05,3.31177]
[1776391195935,42.8,74768.63,0.2,0.97603,2e-05,3.31177]
[1776391196037,42.8,74768.21,0.2,0.97602,2e-05,3.31338]
[1776391201456,42.81,74757.12,0.2,0.97575,2e-05,3.34354]
[1776391202463,42.81,74747.81,0.2,0.97554,2e-05,3.3681]
[1776391203470,42.81,74747.4,0.2,0.97552,2e-05,3.36959]
[1776391205484,42.81,74751.04,0.2,0.9756,2e-05,3.36102]
[1776391207498,42.82,74747.22,0.2,0.9755,2e-05,3.3718]
[1776391210993,42.82,74746.39,0.2,0.97548,2e-05,3.37481]
[1776391210995,42.82,74746.39,0.2,0.97548,2e-05,3.37481]
[1776391211190,42.82,74746.39,0.2,0.97548,2e-05,3.37481]
[1776391211227,42.82,74746.24,0.2,0.97547,2e-05,3.37605]
[1776391215554,42.83,74740.15,0.2,0.97531,2e-05,3.39359]
[1776391216561,42.83,74751.93,0.2,0.97559,2e-05,3.3626]
[1776391217568,42.83,74753.78,0.2,0.97563,2e-05,3.35749]
[1776391218575,42.83,74747.01,0.2,0.97547,2e-05,3.37551]
[1776391220153,42.83,74747.01,0.2,0.97547,2e-05,3.37551]
[1776391220188,42.83,74747.01,0.2,0.97547,2e-05,3.37551]
[1776391220214,42.83,74747.01,0.2,0.97547,2e-05,3.37551]
[1776391220316,42.83,74744.8,0.2,0.97543,2e-05,3.38057]
[1776391220442,42.83,74744.8,0.2,0.97543,2e-05,3.38057]
[1776391225624,42.82,74747.75,0.2,0.97551,2e-05,3.37119]
[1776391230187,42.82,74745.03,0.2,0.97546,2e-05,3.37726]
[1776391230442,42.81,74745.1,0.2,0.97546,2e-05,3.37641]
[1776391235196,42.81,74745.59,0.2,0.9755,2e-05,3.37163]
[1776391235197,42.81,74745.29,0.2,0.9755,2e-05,3.37176]
[1776391235438,42.81,74745.29,0.2,0.9755,2e-05,3.37176]
[1776391239722,42.8,74753.37,0.2,0.97569,2e-05,3.34953]
[1776391240729,42.8,74749.27,0.2,0.9756,2e-05,3.35985]
[1776391241732,42.8,74749.27,0.2,0.9756,2e-05,3.35985]
[1776391241827,42.8,74749.27,0.2,0.9756,2e-05,3.35985]
[1776391241936,42.8,74749.27,0.2,0.9756,2e-05,3.35985]
[1776391242031,42.8,74748.97,0.2,0.9756,2e-05,3.36032]
[1776391245765,42.8,74744.34,0.2,0.97551,2e-05,3.37108]
[1776391248355,42.8,74741.56,0.2,0.97545,2e-05,3.37762]
[1776391248412,42.8,74741.56,0.2,0.97545,2e-05,3.37762]
[1776391248441,42.8,74741.56,0.2,0.97545,2e-05,3.37762]
[1776391248786,42.8,74741.12,0.2,0.97544,2e-05,3.37842]
[1776391254828,42.79,74740.7,0.2,0.97545,2e-05,3.37747]
[1776391260204,42.78,74739.47,0.2,0.97543,2e-05,3.37931]
[1776391260261,42.78,74739.47,0.2,0.97543,2e-05,3.37931]
[1776391260438,42.78,74739.44,0.2,0.97544,2e-05,3.37871]
[1776391260870,42.78,74739.37,0.2,0.97544,2e-05,3.3789]
[1776391265905,42.78,74738.31,0.2,0.97543,2e-05,3.37998]
[1776391270940,42.77,74740.25,0.2,0.97548,2e-05,3.37332]
[1776391271659,42.77,74740.25,0.2,0.97548,2e-05,3.37332]
[1776391271693,42.77,74740.25,0.2,0.97548,2e-05,3.37332]
[1776391271764,42.77,74740.25,0.2,0.97548,2e-05,3.37332]
[1776391271940,42.77,74740.25,0.2,0.97548,2e-05,3.37332]
[1776391271951,42.77,74740.18,0.2,0.97549,2e-05,3.37319]
[1776391276986,42.76,74740.64,0.2,0.97551,2e-05,3.37044]
[1776391282021,42.76,74739.84,0.2,0.9755,2e-05,3.37101]
[1776391288063,42.75,74742.47,0.2,0.97558,2e-05,3.36238]
[1776391290198,42.75,74744.69,0.2,0.97563,2e-05,3.35632]
[1776391290441,42.75,74744.15,0.2,0.97563,2e-05,3.35716]
[1776391297126,42.74,74743.95,0.2,0.97565,2e-05,3.35351]
[1776391298138,42.74,74748.0,0.2,0.97575,2e-05,3.34275]
[1776391299148,42.74,74735.48,0.2,0.97546,2e-05,3.37495]
[1776391300828,42.74,74734.23,0.2,0.97544,2e-05,3.37795]
[1776391300839,42.74,74734.23,0.2,0.97544,2e-05,3.37795]
[1776391301159,42.74,74734.18,0.2,0.97544,2e-05,3.37776]
[1776391302360,42.74,74734.18,0.2,0.97544,2e-05,3.37776]
[1776391302663,42.74,74736.25,0.2,0.97549,2e-05,3.37205]
[1776391308207,42.75,74734.52,0.2,0.97543,2e-05,3.37933]
[1776391309215,42.75,74731.01,0.2,0.97534,2e-05,3.38941]
[1776391311249,42.75,74730.54,0.2,0.97532,2e-05,3.39108]
[1776391311295,42.75,74730.54,0.2,0.97532,2e-05,3.39108]
[1776391311397,42.76,74729.86,0.2,0.9753,2e-05,3.39329]
[1776391311440,42.76,74729.86,0.2,0.9753,2e-05,3.39329]
[1776391317271,42.76,74729.61,0.2,0.97527,2e-05,3.3965]
[1776391318278,42.76,74735.03,0.2,0.9754,2e-05,3.38199]
[1776391320292,42.76,74742.05,0.2,0.97557,2e-05,3.36308]
[1776391321299,42.76,74746.96,0.2,0.97568,2e-05,3.35006]
[1776391322259,42.76,74746.96,0.2,0.97568,2e-05,3.35006]
[1776391322332,42.76,74746.96,0.2,0.97568,2e-05,3.35006]
[1776391322446,42.76,74747.08,0.2,0.97569,2e-05,3.34948]
[1776391322433,42.76,74747.08,0.2,0.97569,2e-05,3.34948]
[1776391328348,42.75,74749.72,0.2,0.97576,2e-05,3.34105]
[1776391329649,42.75,74751.91,0.2,0.97581,2e-05,3.33515]
[1776391329693,42.75,74751.91,0.2,0.97581,2e-05,3.33515]
[1776391329940,42.75,74751.91,0.2,0.97581,2e-05,3.33515]
[1776391330362,42.75,74752.07,0.2,0.97582,2e-05,3.33449]
[1776391334390,42.75,74763.48,0.2,0.97609,2e-05,3.30417]
[1776391335397,42.75,74767.36,0.2,0.97617,2e-05,3.29404]
[1776391336404,42.75,74759.91,0.2,0.97601,2e-05,3.31294]
[1776391338418,42.75,74758.12,0.2,0.97597,2e-05,3.31709]
[1776391339216,42.75,74758.12,0.2,0.97597,2e-05,3.31709]
[1776391339447,42.75,74758.12,0.2,0.97597,2e-05,3.31709]
[1776391344460,42.74,74758.5,0.2,0.97599,2e-05,3.31474]
[1776391351562,42.74,74756.61,0.2,0.97596,2e-05,3.31869]
[1776391351663,42.74,74761.03,0.2,0.97608,2e-05,3.30417]
[1776391353390,42.74,74761.03,0.2,0.97608,2e-05,3.30417]
[1776391353439,42.74,74761.03,0.2,0.97608,2e-05,3.30417]
[1776391353547,42.73,74763.86,0.2,0.97615,2e-05,3.2967]
[1776391353690,42.73,74763.86,0.2,0.97615,2e-05,3.2967]
[1776391353756,42.73,74764.18,0.2,0.97615,2e-05,3.29569]
[1776391355537,42.73,74769.76,0.2,0.97628,2e-05,3.28104]
[1776391356518,42.73,74769.76,0.2,0.97628,2e-05,3.28104]
[1776391356691,42.73,74769.76,0.2,0.97628,2e-05,3.28104]
[1776391363248,42.73,74773.3,0.2,0.97637,2e-05,3.27106]
[1776391363313,42.73,74773.3,0.2,0.97637,2e-05,3.27106]
[1776391363440,42.73,74773.3,0.2,0.97637,2e-05,3.27106]
[1776391363409,42.73,74774.39,0.2,0.9764,2e-05,3.26798]
[1776391368629,42.73,74770.56,0.2,0.97632,2e-05,3.27694]
[1776391370144,42.73,74770.56,0.2,0.97632,2e-05,3.27694]
[1776391370192,42.73,74770.56,0.2,0.97632,2e-05,3.27694]
[1776391370240,42.73,74770.56,0.2,0.97632,2e-05,3.27694]
[1776391370440,42.73,74770.56,0.2,0.97632,2e-05,3.27694]
[1776391370460,42.72,74770.34,0.2,0.97632,2e-05,3.27714]
[1776391375677,42.72,74767.1,0.2,0.97625,2e-05,3.28447]
[1776391380712,42.72,74767.29,0.2,0.97626,2e-05,3.283]
[1776391381719,42.72,74773.23,0.2,0.9764,2e-05,3.26767]
[1776391383270,42.72,74773.23,0.2,0.9764,2e-05,3.26767]
[1776391383441,42.72,74773.23,0.2,0.9764,2e-05,3.26767]
[1776391385750,42.72,74778.37,0.2,0.97652,2e-05,3.25399]
[1776391387437,42.72,74778.37,0.2,0.97652,2e-05,3.25399]
[1776391387454,42.71,74788.18,0.2,0.97674,2e-05,3.22895]
[1776391387862,42.71,74788.18,0.2,0.97674,2e-05,3.22895]
[1776391387938,42.71,74788.18,0.2,0.97674,2e-05,3.22895]
[1776391388020,42.71,74788.4,0.2,0.97674,2e-05,3.22839]
[1776391393805,42.71,74789.07,0.2,0.97676,2e-05,3.22608]
[1776391398840,42.71,74788.7,0.2,0.97676,2e-05,3.22646]
[1776391400962,42.71,74788.82,0.2,0.97676,2e-05,3.22604]
[1776391401208,42.71,74788.82,0.2,0.97676,2e-05,3.22604]
[1776391404311,42.71,74786.96,0.2,0.97672,2e-05,3.23039]
[1776391404442,42.71,74786.96,0.2,0.97672,2e-05,3.23039]
[1776391404412,42.71,74784.37,0.2,0.97667,2e-05,3.23667]
[1776391405889,42.71,74779.32,0.2,0.97656,2e-05,3.24931]
[1776391406655,42.71,74779.32,0.2,0.97656,2e-05,3.24931]
[1776391406690,42.71,74779.32,0.2,0.97656,2e-05,3.24931]
[1776391411940,42.7,74778.86,0.2,0.97657,2e-05,3.24707]
[1776391415717,42.7,74778.46,0.2,0.97657,2e-05,3.24759]
[1776391415841,42.7,74778.46,0.2,0.97657,2e-05,3.24759]
[1776391415938,42.7,74778.46,0.2,0.97657,2e-05,3.24759]
[1776391416039,42.7,74778.46,0.2,0.97657,2e-05,3.24742]
[1776391422024,42.7,74781.65,0.2,0.97665,2e-05,3.23849]
[1776391422190,42.7,74781.65,0.2,0.97665,2e-05,3.23849]
[1776391422346,42.7,74781.65,0.2,0.97665,2e-05,3.23849]
[1776391422437,42.7,74781.65,0.2,0.97665,2e-05,3.23849]
[1776391422506,42.7,74787.54,0.2,0.97678,2e-05,3.22333]
[1776391424024,42.7,74791.66,0.2,0.97687,2e-05,3.21285]
[1776391427023,42.7,74791.27,0.2,0.97686,2e-05,3.2136]
[1776391427199,42.7,74791.27,0.2,0.97686,2e-05,3.2136]
[1776391432087,42.7,74796.16,0.2,0.97698,2e-05,3.20074]
[1776391432932,42.7,74796.16,0.2,0.97698,2e-05,3.20074]
[1776391433083,42.7,74796.16,0.2,0.97698,2e-05,3.20074]
[1776391433191,42.7,74796.16,0.2,0.97698,2e-05,3.20074]
[1776391433290,42.69,74796.27,0.2,0.97698,2e-05,3.20039]
[1776391439137,42.69,74796.49,0.2,0.97699,2e-05,3.19943]
[1776391440870,42.69,74795.48,0.2,0.97697,2e-05,3.20189]
[1776391440935,42.69,74795.48,0.2,0.97697,2e-05,3.20189]
[1776391441085,42.69,74795.48,0.2,0.97697,2e-05,3.20189]
[1776391441188,42.69,74795.48,0.2,0.97697,2e-05,3.20189]
[1776391441283,42.69,74795.51,0.2,0.97697,2e-05,3.20174]
[1776391447192,42.69,74794.96,0.2,0.97696,2e-05,3.20273]
[1776391452481,42.69,74795.29,0.2,0.97697,2e-05,3.20173]
[1776391452687,42.69,74795.95,0.2,0.97698,2e-05,3.19993]
[1776391457839,42.69,74797.51,0.2,0.97702,2e-05,3.19587]
[1776391457943,42.69,74797.51,0.2,0.97702,2e-05,3.19587]
[1776391458269,42.69,74797.6,0.2,0.97702,2e-05,3.19561]
[1776391462787,42.69,74796.56,0.2,0.977,2e-05,3.1981]
[1776391462936,42.69,74796.56,0.2,0.977,2e-05,3.1981]
[1776391469346,42.69,74795.6,0.2,0.97698,2e-05,3.20028]
[1776391473847,42.69,74798.24,0.2,0.97706,2e-05,3.19111]
[1776391473941,42.69,74798.24,0.2,0.97706,2e-05,3.19111]
[1776391474146,42.69,74798.24,0.2,0.97706,2e-05,3.19111]
[1776391474191,42.69,74798.24,0.2,0.97706,2e-05,3.19111]
[1776391474381,42.69,74799.01,0.2,0.97707,2e-05,3.18915]
[1776391479416,42.69,74805.59,0.2,0.97721,2e-05,3.1727]
[1776391480071,42.69,74805.59,0.2,0.97721,2e-05,3.1727]
[1776391480190,42.69,74805.59,0.2,0.97721,2e-05,3.1727]
[1776391484788,42.69,74807.91,0.2,0.97726,2e-05,3.16706]
[1776391484936,42.69,74807.91,0.2,0.97726,2e-05,3.16706]
[1776391484962,42.69,74807.91,0.2,0.97726,2e-05,3.16706]
[1776391485192,42.69,74807.91,0.2,0.97726,2e-05,3.16706]
[1776391485457,42.69,74809.67,0.2,0.9773,2e-05,3.16273]
[1776391490493,42.69,74809.76,0.2,0.9773,2e-05,3.16272]
[1776391493805,42.69,74811.66,0.2,0.97734,2e-05,3.15809]
[1776391493949,42.69,74811.66,0.2,0.97734,2e-05,3.15809]
[1776391499556,42.69,74810.9,0.2,0.97732,2e-05,3.16031]
[1776391501570,42.69,74818.68,0.2,0.97749,2e-05,3.14114]
[1776391502577,42.69,74820.03,0.2,0.97752,2e-05,3.13789]
[1776391503500,42.69,74820.03,0.2,0.97752,2e-05,3.13789]
[1776391503694,42.69,74820.49,0.2,0.97753,2e-05,3.13684]
[1776391503811,42.69,74820.49,0.2,0.97753,2e-05,3.13684]
[1776391503938,42.69,74820.49,0.2,0.97753,2e-05,3.13684]
[1776391504590,42.69,74820.12,0.2,0.97752,2e-05,3.13785]
[1776391509626,42.69,74818.79,0.2,0.97748,2e-05,3.14156]
[1776391515247,42.69,74820.35,0.2,0.97752,2e-05,3.13803]
[1776391515436,42.69,74820.35,0.2,0.97752,2e-05,3.13803]
[1776391519532,42.7,74820.66,0.2,0.97752,2e-05,3.1376]
[1776391519688,42.7,74820.7,0.2,0.97752,2e-05,3.13767]
[1776391519963,42.7,74820.7,0.2,0.97752,2e-05,3.13767]
[1776391520202,42.7,74820.7,0.2,0.97752,2e-05,3.13767]
[1776391520300,42.7,74821.13,0.2,0.97753,2e-05,3.1366]
[1776391525740,42.7,74820.88,0.2,0.97752,2e-05,3.13772]
[1776391527228,42.7,74820.88,0.2,0.97752,2e-05,3.13772]
[1776391527439,42.7,74820.88,0.2,0.97752,2e-05,3.13772]
[1776391530775,42.7,74816.41,0.2,0.97742,2e-05,3.14917]
[1776391531733,42.7,74816.41,0.2,0.97742,2e-05,3.14917]
[1776391531942,42.7,74816.41,0.2,0.97742,2e-05,3.14917]
[1776391532162,42.7,74816.41,0.2,0.97742,2e-05,3.14917]
[1776391532195,42.7,74816.41,0.2,0.97742,2e-05,3.14917]
[1776391532256,42.7,74812.33,0.2,0.97735,2e-05,3.15692]
[1776391534803,42.7,74806.82,0.2,0.97723,2e-05,3.17074]
[1776391535810,42.7,74803.54,0.2,0.97716,2e-05,3.17894]
[1776391537124,42.7,74803.54,0.2,0.97716,2e-05,3.17894]
[1776391537192,42.7,74803.54,0.2,0.97716,2e-05,3.17894]
[1776391537223,42.7,74797.57,0.2,0.97703,2e-05,3.19386]
[1776391539838,42.7,74793.14,0.2,0.97693,2e-05,3.2049]
[1776391540845,42.7,74789.56,0.2,0.97685,2e-05,3.21386]
[1776391542153,42.7,74789.56,0.2,0.97685,2e-05,3.21386]
[1776391542192,42.7,74789.56,0.2,0.97685,2e-05,3.21386]
[1776391542748,42.7,74789.85,0.2,0.97686,2e-05,3.21308]
[1776391542943,42.7,74789.85,0.2,0.97686,2e-05,3.21308]
[1776391542944,42.7,74789.82,0.2,0.97686,2e-05,3.2131]
[1776391545880,42.7,74779.69,0.2,0.97664,2e-05,3.23846]
[1776391547085,42.7,74779.69,0.2,0.97664,2e-05,3.23846]
[1776391547190,42.7,74779.69,0.2,0.97664,2e-05,3.23846]
[1776391547258,42.7,74778.38,0.2,0.9766,2e-05,3.24244]
[1776391553115,42.7,74777.68,0.2,0.97659,2e-05,3.24442]
[1776391553199,42.7,74777.68,0.2,0.97659,2e-05,3.24442]
[1776391553795,42.7,74777.55,0.2,0.97659,2e-05,3.24464]
[1776391553940,42.7,74777.55,0.2,0.97659,2e-05,3.24464]
[1776391553998,42.7,74777.37,0.2,0.97658,2e-05,3.24498]
[1776391561436,42.7,74777.93,0.2,0.9766,2e-05,3.24298]
[1776391561538,42.7,74782.72,0.2,0.97671,2e-05,3.23056]
[1776391561692,42.7,74782.72,0.2,0.97671,2e-05,3.23056]
[1776391568464,42.7,74783.72,0.2,0.97673,2e-05,3.22769]
[1776391568696,42.7,74783.46,0.2,0.97673,2e-05,3.22808]
[1776391569286,42.7,74783.46,0.2,0.97673,2e-05,3.22808]
[1776391569440,42.7,74783.46,0.2,0.97673,2e-05,3.22808]
[1776391569539,42.7,74782.84,0.2,0.97672,2e-05,3.22955]
[1776391573020,42.7,74783.0,0.2,0.97672,2e-05,3.22896]
[1776391573195,42.7,74783.0,0.2,0.97672,2e-05,3.22896]
[1776391577163,42.7,74780.78,0.2,0.97667,2e-05,3.23493]
[1776391577200,42.7,74780.78,0.2,0.97667,2e-05,3.23493]
[1776391577264,42.7,74782.9,0.2,0.97671,2e-05,3.23024]
[1776391583144,42.71,74782.43,0.2,0.97668,2e-05,3.23384]
[1776391588562,42.71,74781.92,0.2,0.97667,2e-05,3.23466]
[1776391588691,42.71,74781.92,0.2,0.97667,2e-05,3.23466]
[1776391594325,42.7,74784.64,0.2,0.97675,2e-05,3.22465]
[1776391594439,42.7,74784.64,0.2,0.97675,2e-05,3.22465]
[1776391594521,42.7,74785.15,0.2,0.97677,2e-05,3.22314]
[1776391602277,42.7,74784.02,0.2,0.97675,2e-05,3.22521]
[1776391607312,42.7,74782.62,0.2,0.97672,2e-05,3.2282]
[1776391609326,42.7,74778.67,0.2,0.97664,2e-05,3.23795]
[1776391611447,42.7,74778.6,0.2,0.97664,2e-05,3.238]
[1776391614413,42.7,74783.51,0.2,0.97675,2e-05,3.22526]
[1776391614441,42.7,74783.51,0.2,0.97675,2e-05,3.22526]
[1776391614467,42.69,74783.28,0.2,0.97674,2e-05,3.22574]
[1776391620404,42.69,74783.91,0.2,0.97676,2e-05,3.22359]
[1776391625445,42.69,74783.86,0.2,0.97677,2e-05,3.22327]
[1776391629476,42.69,74776.59,0.2,0.97661,2e-05,3.24127]
[1776391630481,42.69,74770.79,0.2,0.97648,2e-05,3.25589]
[1776391631488,42.69,74764.29,0.2,0.97634,2e-05,3.27231]
[1776391633502,42.69,74767.22,0.2,0.97641,2e-05,3.26452]
[1776391638537,42.69,74759.65,0.2,0.97623,2e-05,3.28452]
[1776391639543,42.69,74756.57,0.2,0.97616,2e-05,3.29223]
[1776391641558,42.69,74753.39,0.2,0.9761,2e-05,3.29997]
[1776391646592,42.7,74748.54,0.2,0.97596,2e-05,3.3157]
[1776391651628,42.7,74752.01,0.2,0.97606,2e-05,3.30387]
[1776391656663,42.69,74756.21,0.2,0.97616,2e-05,3.29203]
[1776391657670,42.69,74760.83,0.2,0.97627,2e-05,3.28003]
[1776391661698,42.69,74753.13,0.2,0.9761,2e-05,3.29903]
[1776391666733,42.69,74751.77,0.2,0.97608,2e-05,3.30144]
[1776391672775,42.68,74748.4,0.2,0.97601,2e-05,3.30885]
[1776391677809,42.68,74746.18,0.2,0.97597,2e-05,3.31344]
[1776391682845,42.68,74740.32,0.2,0.97585,2e-05,3.32747]
[1776391683852,42.68,74730.07,0.2,0.97561,2e-05,3.35456]
[1776391684859,42.68,74727.61,0.2,0.97555,2e-05,3.36144]
[1776391690901,42.69,74725.56,0.2,0.97548,2e-05,3.36956]
[1776391694826,42.69,74724.23,0.2,0.97544,2e-05,3.37439]
[1776391697806,42.7,74724.36,0.2,0.97543,2e-05,3.37493]
[1776391697942,42.7,74724.4,0.2,0.97543,2e-05,3.37526]
[1776391697950,42.7,74724.34,0.2,0.97542,2e-05,3.37586]
[1776391699437,42.7,74724.34,0.2,0.97542,2e-05,3.37586]
[1776391704812,42.71,74723.21,0.2,0.97538,2e-05,3.38094]
[1776391703994,42.71,74717.48,0.2,0.97524,2e-05,3.39634]
[1776391704937,42.71,74717.48,0.2,0.97524,2e-05,3.39634]
[1776391705001,42.71,74716.84,0.2,0.97523,2e-05,3.3984]
[1776391706046,42.71,74716.84,0.2,0.97523,2e-05,3.3984]
[1776391706194,42.71,74716.84,0.2,0.97523,2e-05,3.3984]
[1776391712050,42.72,74720.23,0.2,0.9753,2e-05,3.38968]
[1776391713839,42.72,74719.84,0.2,0.97529,2e-05,3.39109]
[1776391713940,42.72,74719.84,0.2,0.97529,2e-05,3.39109]
[1776391714064,42.72,74718.0,0.2,0.97524,2e-05,3.3963]
[1776391715071,42.72,74713.42,0.2,0.97513,2e-05,3.40869]
[1776391717552,42.72,74711.17,0.2,0.97507,2e-05,3.41496]
[1776391717694,42.72,74711.17,0.2,0.97507,2e-05,3.41496]
[1776391723127,42.73,74708.62,0.2,0.97499,2e-05,3.42402]
[1776391728162,42.74,74704.19,0.2,0.97488,2e-05,3.43726]
[1776391729732,42.74,74704.19,0.2,0.97488,2e-05,3.43726]
[1776391729781,42.74,74703.15,0.2,0.97485,2e-05,3.44058]
[1776391729942,42.74,74703.15,0.2,0.97485,2e-05,3.44058]
[1776391730176,42.74,74703.32,0.2,0.97485,2e-05,3.44013]
[1776391731004,42.74,74703.32,0.2,0.97485,2e-05,3.44013]
[1776391731195,42.74,74703.32,0.2,0.97485,2e-05,3.44013]
[1776391733198,42.74,74696.99,0.2,0.9747,2e-05,3.45773]
[1776391734205,42.74,74689.52,0.2,0.97452,2e-05,3.47785]
[1776391735212,42.74,74682.08,0.2,0.97434,2e-05,3.49795]
[1776391736219,42.74,74676.39,0.2,0.9742,2e-05,3.51339]
[1776391737193,42.74,74676.39,0.2,0.9742,2e-05,3.51339]
[1776391737226,42.74,74668.76,0.2,0.97402,2e-05,3.53409]
[1776391738233,42.74,74664.95,0.2,0.97392,2e-05,3.54451]
[1776391740530,42.74,74664.37,0.2,0.97391,2e-05,3.54619]
[1776391740590,42.74,74663.88,0.2,0.97389,2e-05,3.54762]
[1776391742261,42.75,74669.21,0.2,0.97402,2e-05,3.53344]
[1776391743268,42.75,74672.38,0.2,0.9741,2e-05,3.52504]
[1776391748303,42.75,74674.5,0.2,0.97414,2e-05,3.52013]
[1776391753338,42.75,74675.43,0.2,0.97416,2e-05,3.51847]
[1776391754493,42.75,74675.43,0.2,0.97416,2e-05,3.51847]
[1776391754695,42.75,74675.43,0.2,0.97416,2e-05,3.51847]
[1776391754796,42.75,74675.04,0.2,0.97414,2e-05,3.51986]
[1776391756170,42.75,74675.11,0.2,0.97414,2e-05,3.51967]
[1776391756196,42.75,74675.11,0.2,0.97414,2e-05,3.51967]
[1776391761393,42.76,74674.75,0.2,0.97413,2e-05,3.52165]
[1776391766429,42.76,74680.36,0.2,0.97425,2e-05,3.50743]
[1776391767496,42.76,74680.36,0.2,0.97425,2e-05,3.50743]
[1776391767691,42.76,74680.36,0.2,0.97425,2e-05,3.50743]
[1776391767774,42.76,74682.44,0.2,0.9743,2e-05,3.50226]
[1776391769527,42.76,74682.6,0.2,0.9743,2e-05,3.50183]
[1776391769692,42.76,74682.6,0.2,0.9743,2e-05,3.50183]
[1776391773481,42.76,74678.44,0.2,0.97421,2e-05,3.51144]
[1776391774173,42.76,74678.44,0.2,0.97421,2e-05,3.51144]
[1776391774191,42.76,74678.44,0.2,0.97421,2e-05,3.51144]
[1776391774488,42.76,74677.49,0.2,0.97419,2e-05,3.51417]
[1776391776033,42.76,74677.49,0.2,0.97419,2e-05,3.51417]
[1776391776197,42.76,74677.49,0.2,0.97419,2e-05,3.51417]
[1776391781537,42.77,74675.84,0.2,0.97414,2e-05,3.51981]
[1776391786572,42.77,74678.1,0.2,0.97419,2e-05,3.5146]
[1776391787968,42.77,74679.31,0.2,0.97421,2e-05,3.51153]
[1776391788202,42.77,74679.31,0.2,0.97421,2e-05,3.51153]
[1776391788586,42.77,74681.4,0.2,0.97426,2e-05,3.50612]
[1776391790172,42.77,74683.87,0.2,0.97432,2e-05,3.49969]
[1776391790195,42.77,74683.87,0.2,0.97432,2e-05,3.49969]
[1776391795635,42.78,74684.04,0.2,0.97431,2e-05,3.50043]
[1776391798362,42.78,74684.32,0.2,0.97432,2e-05,3.50007]
[1776391798437,42.78,74684.32,0.2,0.97432,2e-05,3.50007]
[1776391798656,42.78,74684.28,0.2,0.97431,2e-05,3.50037]
[1776391800271,42.78,74684.55,0.2,0.97432,2e-05,3.49984]
[1776391800438,42.78,74684.55,0.2,0.97432,2e-05,3.49984]
[1776391801677,42.78,74681.65,0.2,0.97425,2e-05,3.50798]
[1776391805705,42.78,74679.07,0.2,0.97418,2e-05,3.51558]
[1776391812754,42.79,74679.3,0.2,0.97417,2e-05,3.51606]
[1776391814768,42.79,74683.88,0.2,0.97428,2e-05,3.5041]
[1776391815096,42.79,74683.88,0.2,0.97428,2e-05,3.5041]
[1776391815189,42.79,74683.88,0.2,0.97428,2e-05,3.5041]
[1776391815775,42.79,74683.71,0.2,0.97427,2e-05,3.50472]
[1776391816962,42.79,74683.71,0.2,0.97427,2e-05,3.50472]
[1776391817194,42.79,74683.75,0.2,0.97427,2e-05,3.50497]
[1776391820889,42.79,74685.35,0.2,0.97431,2e-05,3.50122]
[1776391820937,42.79,74685.35,0.2,0.97431,2e-05,3.50122]
[1776391821817,42.79,74686.98,0.2,0.97434,2e-05,3.49722]
[1776391823604,42.79,74688.91,0.2,0.97439,2e-05,3.49225]
[1776391823691,42.79,74688.91,0.2,0.97439,2e-05,3.49225]
[1776391828866,42.8,74690.02,0.2,0.9744,2e-05,3.49041]
[1776391829065,42.8,74690.02,0.2,0.9744,2e-05,3.49041]
[1776391829191,42.8,74690.02,0.2,0.9744,2e-05,3.49041]
[1776391829873,42.8,74690.57,0.2,0.97441,2e-05,3.48913]
[1776391830653,42.8,74690.57,0.2,0.97441,2e-05,3.48913]
[1776391830694,42.8,74690.57,0.2,0.97441,2e-05,3.48913]
[1776391834907,42.8,74694.65,0.2,0.97452,2e-05,3.47666]
[1776391835509,42.8,74694.65,0.2,0.97452,2e-05,3.47666]
[1776391835687,42.8,74694.65,0.2,0.97452,2e-05,3.47666]
[1776391835915,42.8,74695.84,0.2,0.97455,2e-05,3.4737]
[1776391837929,42.8,74704.75,0.2,0.97475,2e-05,3.45049]
[1776391839943,42.8,74706.81,0.2,0.9748,2e-05,3.44556]
[1776391840786,42.8,74706.81,0.2,0.9748,2e-05,3.44556]
[1776391840939,42.8,74706.81,0.2,0.9748,2e-05,3.44556]
[1776391845985,42.81,74707.89,0.2,0.97481,2e-05,3.44432]
[1776391846992,42.81,74710.5,0.2,0.97487,2e-05,3.4377]
[1776391848039,42.81,74711.83,0.2,0.9749,2e-05,3.43448]
[1776391848195,42.81,74711.83,0.2,0.9749,2e-05,3.43448]
[1776391849007,42.81,74709.23,0.2,0.97483,2e-05,3.44163]
[1776391850259,42.81,74709.23,0.2,0.97483,2e-05,3.44163]
[1776391850439,42.81,74709.23,0.2,0.97483,2e-05,3.44163]
[1776391857495,42.82,74709.36,0.2,0.97482,2e-05,3.44293]
[1776391857700,42.82,74709.36,0.2,0.97482,2e-05,3.44293]
[1776391860618,42.82,74709.47,0.2,0.97481,2e-05,3.44372]
[1776391860689,42.82,74709.47,0.2,0.97481,2e-05,3.44372]
[1776391860765,42.82,74709.55,0.2,0.97481,2e-05,3.44377]
[1776391861090,42.82,74712.31,0.2,0.97488,2e-05,3.43676]
[1776391863503,42.82,74712.38,0.2,0.97488,2e-05,3.43685]
[1776391863692,42.82,74712.38,0.2,0.97488,2e-05,3.43685]
[1776391864111,42.82,74715.11,0.2,0.97493,2e-05,3.43021]
[1776391869146,42.82,74715.3,0.2,0.97496,2e-05,3.42729]
[1776391874181,42.81,74715.63,0.2,0.97499,2e-05,3.42402]
[1776391875323,42.81,74715.63,0.2,0.97499,2e-05,3.42402]
[1776391875434,42.81,74715.63,0.2,0.97499,2e-05,3.42402]
[1776391875536,42.81,74716.82,0.2,0.97502,2e-05,3.42042]
[1776391878309,42.8,74717.99,0.2,0.97506,2e-05,3.41641]
[1776391878438,42.8,74717.99,0.2,0.97506,2e-05,3.41641]
[1776391879820,42.8,74717.8,0.2,0.97506,2e-05,3.41644]
[1776391881230,42.8,74713.4,0.2,0.97496,2e-05,3.42662]
[1776391882237,42.8,74710.35,0.2,0.9749,2e-05,3.43417]
[1776391883957,42.8,74710.35,0.2,0.9749,2e-05,3.43417]
[1776391884189,42.79,74710.82,0.2,0.97492,2e-05,3.43194]
[1776391885677,42.79,74710.54,0.2,0.97491,2e-05,3.43268]
[1776391885690,42.79,74710.54,0.2,0.97491,2e-05,3.43268]
[1776391885779,42.79,74710.54,0.2,0.97492,2e-05,3.43219]
[1776391891299,42.78,74710.77,0.2,0.97496,2e-05,3.42609]
[1776391892356,42.78,74710.77,0.2,0.97496,2e-05,3.42609]
[1776391892440,42.78,74710.77,0.2,0.97496,2e-05,3.42609]
[1776391895340,42.78,74712.72,0.2,0.97502,2e-05,3.4195]
[1776391900363,42.77,74713.01,0.2,0.97505,2e-05,3.41593]
[1776391902574,42.77,74712.75,0.2,0.97505,2e-05,3.41616]
[1776391902703,42.77,74712.75,0.2,0.97505,2e-05,3.41616]
[1776391904695,42.76,74712.95,0.2,0.97506,2e-05,3.41473]
[1776391904797,42.76,74713.43,0.2,0.97508,2e-05,3.41302]
[1776391910434,42.75,74713.41,0.2,0.9751,2e-05,3.41045]
[1776391915471,42.75,74715.59,0.2,0.97517,2e-05,3.4026]
[1776391916309,42.75,74715.59,0.2,0.97517,2e-05,3.4026]
[1776391916441,42.75,74715.59,0.2,0.97517,2e-05,3.4026]
[1776391924534,42.73,74715.54,0.2,0.9752,2e-05,3.39898]
[1776391928812,42.73,74715.45,0.2,0.9752,2e-05,3.39958]
[1776391928944,42.73,74715.45,0.2,0.9752,2e-05,3.39958]
[1776391929635,42.74,74715.45,0.2,0.97518,2e-05,3.40099]
[1776391929689,42.74,74715.45,0.2,0.97518,2e-05,3.40099]
[1776391933597,42.74,74715.49,0.2,0.97517,2e-05,3.40229]
[1776391938635,42.75,74715.79,0.2,0.97516,2e-05,3.40323]
[1776391941230,42.75,74716.0,0.2,0.97516,2e-05,3.40336]
[1776391941441,42.75,74716.0,0.2,0.97516,2e-05,3.40336]
[1776391946853,42.76,74716.12,0.2,0.97515,2e-05,3.40475]
[1776391946940,42.76,74716.12,0.2,0.97515,2e-05,3.40475]
[1776391947008,42.76,74716.12,0.2,0.97515,2e-05,3.40542]
[1776391951842,42.76,74714.37,0.2,0.9751,2e-05,3.41098]
[1776391951939,42.76,74714.37,0.2,0.9751,2e-05,3.41098]
[1776391952733,42.77,74720.65,0.2,0.97525,2e-05,3.39264]
[1776391954563,42.77,74723.74,0.2,0.97532,2e-05,3.38492]
[1776391954702,42.77,74723.74,0.2,0.97532,2e-05,3.38492]
[1776391955240,42.76,74723.69,0.2,0.97532,2e-05,3.38465]
[1776391955437,42.76,74723.69,0.2,0.97532,2e-05,3.38465]
[1776391955536,42.76,74723.69,0.2,0.97533,2e-05,3.38424]
[1776391959783,42.76,74728.03,0.2,0.97544,2e-05,3.37136]
[1776391964220,42.75,74729.21,0.2,0.97548,2e-05,3.36719]
[1776391964442,42.75,74729.21,0.2,0.97548,2e-05,3.36719]
[1776391971866,42.74,74730.51,0.2,0.97554,2e-05,3.36072]
[1776391973317,42.74,74730.47,0.2,0.97554,2e-05,3.36049]
[1776391973437,42.74,74730.47,0.2,0.97554,2e-05,3.36049]
[1776391973735,42.74,74730.47,0.2,0.97554,2e-05,3.36049]
[1776391973935,42.74,74730.47,0.2,0.97554,2e-05,3.36049]
[1776391974037,42.74,74730.47,0.2,0.97554,2e-05,3.35984]
[1776391981936,42.73,74734.47,0.2,0.97565,2e-05,3.34719]
[1776391985609,42.73,74736.08,0.2,0.9757,2e-05,3.34211]
[1776391985692,42.73,74736.08,0.2,0.9757,2e-05,3.34211]
[1776391992007,42.72,74737.23,0.2,0.97574,2e-05,3.33693]
[1776391997042,42.72,74738.13,0.2,0.97578,2e-05,3.33329]
[1776392002077,42.71,74736.19,0.2,0.97574,2e-05,3.33705]
[1776392005077,42.71,74735.47,0.2,0.97573,2e-05,3.3384]
[1776392005200,42.71,74735.63,0.2,0.97574,2e-05,3.33773]
[1776392006088,42.71,74735.63,0.2,0.97574,2e-05,3.33773]
[1776392006106,42.71,74735.47,0.2,0.97573,2e-05,3.3379]
[1776392006195,42.71,74735.47,0.2,0.97573,2e-05,3.3379]
[1776392010135,42.71,74739.34,0.2,0.97583,2e-05,3.32692]
[1776392015170,42.7,74738.13,0.2,0.97583,2e-05,3.32641]
[1776392021211,42.7,74738.27,0.2,0.97585,2e-05,3.3247]
[1776392024249,42.7,74738.0,0.2,0.97584,2e-05,3.32496]
[1776392024442,42.7,74738.0,0.2,0.97584,2e-05,3.32496]
[1776392031282,42.69,74737.96,0.2,0.97586,2e-05,3.3233]
[1776392037074,42.69,74737.38,0.2,0.97585,2e-05,3.32391]
[1776392037201,42.69,74737.15,0.2,0.97585,2e-05,3.32406]
[1776392037863,42.69,74737.15,0.2,0.97585,2e-05,3.32406]
[1776392037940,42.69,74737.15,0.2,0.97585,2e-05,3.32406]
[1776392038031,42.69,74737.2,0.2,0.97585,2e-05,3.32371]
[1776392043367,42.68,74736.42,0.2,0.97585,2e-05,3.32459]
[1776392046440,42.68,74733.31,0.2,0.97578,2e-05,3.33217]
[1776392046690,42.68,74733.31,0.2,0.97578,2e-05,3.33217]
[1776392050926,42.68,74734.1,0.2,0.97581,2e-05,3.32916]
[1776392050942,42.68,74734.1,0.2,0.97581,2e-05,3.32916]
[1776392050982,42.68,74734.06,0.2,0.97581,2e-05,3.32902]
[1776392056155,42.68,74734.02,0.2,0.97581,2e-05,3.3284]
[1776392056205,42.68,74734.02,0.2,0.97581,2e-05,3.3284]
[1776392062501,42.67,74732.91,0.2,0.97581,2e-05,3.32907]
[1776392064360,42.67,74732.91,0.2,0.97581,2e-05,3.32907]
[1776392064437,42.67,74732.91,0.2,0.97581,2e-05,3.32907]
[1776392065115,42.67,74732.91,0.2,0.97581,2e-05,3.32907]
[1776392065204,42.67,74732.91,0.2,0.97581,2e-05,3.32907]
[1776392065216,42.67,74733.36,0.2,0.97582,2e-05,3.32715]
[1776392070557,42.66,74733.29,0.2,0.97583,2e-05,3.3261]
[1776392081634,42.65,74733.18,0.2,0.97587,2e-05,3.3212]
[1776392086628,42.65,74733.18,0.2,0.97587,2e-05,3.3212]
[1776392086696,42.65,74733.18,0.2,0.97587,2e-05,3.3212]
[1776392101774,42.64,74733.26,0.2,0.97591,2e-05,3.31612]
[1776392107264,42.64,74733.26,0.2,0.97591,2e-05,3.31612]
[1776392107437,42.64,74733.26,0.2,0.97591,2e-05,3.31612]
[1776392108466,42.63,74733.29,0.2,0.97593,2e-05,3.3146]
[1776392108692,42.63,74733.29,0.2,0.97593,2e-05,3.3146]
[1776392108823,42.63,74733.18,0.2,0.97593,2e-05,3.31464]
[1776392113858,42.63,74740.58,0.2,0.9761,2e-05,3.29441]
[1776392114865,42.63,74745.81,0.2,0.97622,2e-05,3.2808]
[1776392115617,42.63,74745.81,0.2,0.97622,2e-05,3.2808]
[1776392115700,42.63,74745.81,0.2,0.97622,2e-05,3.2808]
[1776392120907,42.62,74747.03,0.2,0.97626,2e-05,3.27662]
[1776392125942,42.62,74744.49,0.2,0.97621,2e-05,3.28224]
[1776392128218,42.62,74741.84,0.2,0.97615,2e-05,3.28886]
[1776392128441,42.62,74741.36,0.2,0.97614,2e-05,3.2899]
[1776392129302,42.62,74740.37,0.2,0.97612,2e-05,3.29224]
[1776392129446,42.62,74740.37,0.2,0.97612,2e-05,3.29224]
[1776392129970,42.62,74740.02,0.2,0.97612,2e-05,3.29294]
[1776392132991,42.61,74737.23,0.2,0.97608,2e-05,3.297]
[1776392136145,42.61,74736.35,0.2,0.97606,2e-05,3.29885]
[1776392136187,42.61,74736.35,0.2,0.97606,2e-05,3.29885]
[1776392137021,42.61,74731.07,0.2,0.97594,2e-05,3.31202]
[1776392142056,42.61,74729.84,0.2,0.97593,2e-05,3.314]
[1776392142424,42.61,74729.84,0.2,0.97593,2e-05,3.314]
[1776392142438,42.61,74729.84,0.2,0.97593,2e-05,3.314]
[1776392142813,42.61,74729.84,0.2,0.97593,2e-05,3.314]
[1776392142935,42.61,74729.84,0.2,0.97593,2e-05,3.314]
[1776392143063,42.61,74729.64,0.2,0.97592,2e-05,3.31427]
[1776392149105,42.6,74727.57,0.2,0.97589,2e-05,3.31814]
[1776392153694,42.6,74724.72,0.2,0.97584,2e-05,3.32425]
[1776392153938,42.6,74724.72,0.2,0.97584,2e-05,3.32425]
[1776392159176,42.59,74723.97,0.2,0.97583,2e-05,3.32461]
[1776392161190,42.59,74713.15,0.2,0.97559,2e-05,3.35218]
[1776392162196,42.59,74707.7,0.2,0.97547,2e-05,3.36608]
[1776392163592,42.59,74707.43,0.2,0.97546,2e-05,3.36645]
[1776392163692,42.59,74707.43,0.2,0.97546,2e-05,3.36645]
[1776392164796,42.59,74707.36,0.2,0.97546,2e-05,3.36629]
[1776392164944,42.59,74707.36,0.2,0.97546,2e-05,3.36629]
[1776392166225,42.58,74707.1,0.2,0.97546,2e-05,3.36629]
[1776392171260,42.58,74705.4,0.2,0.97543,2e-05,3.37053]
[1776392176295,42.59,74706.08,0.2,0.97542,2e-05,3.37085]
[1776392176998,42.59,74706.08,0.2,0.97542,2e-05,3.37085]
[1776392177189,42.59,74706.08,0.2,0.97542,2e-05,3.37085]
[1776392181805,42.59,74703.74,0.2,0.97537,2e-05,3.3775]
[1776392181942,42.59,74703.74,0.2,0.97537,2e-05,3.3775]
[1776392182701,42.59,74703.24,0.2,0.97535,2e-05,3.37921]
[1776392182943,42.59,74703.24,0.2,0.97535,2e-05,3.37921]
[1776392183344,42.6,74703.3,0.2,0.97535,2e-05,3.37946]
[1776392188379,42.6,74702.72,0.2,0.97532,2e-05,3.38297]
[1776392193721,42.61,74702.71,0.2,0.97532,2e-05,3.38165]
[1776392193944,42.61,74702.71,0.2,0.97532,2e-05,3.38165]
[1776392199455,42.6,74702.3,0.2,0.97534,2e-05,3.37973]
[1776392204499,42.59,74702.28,0.2,0.97535,2e-05,3.37829]
[1776392204702,42.59,74702.28,0.2,0.97535,2e-05,3.37829]
[1776392205498,42.59,74694.8,0.2,0.97518,2e-05,3.39796]
[1776392207512,42.59,74687.99,0.2,0.97501,2e-05,3.41664]
[1776392208454,42.59,74687.99,0.2,0.97501,2e-05,3.41664]
[1776392208688,42.59,74687.99,0.2,0.97501,2e-05,3.41664]
[1776392209063,42.59,74687.99,0.2,0.97501,2e-05,3.41664]
[1776392209208,42.59,74687.99,0.2,0.97501,2e-05,3.41664]
[1776392209308,42.6,74684.73,0.2,0.97493,2e-05,3.42591]
[1776392214561,42.6,74676.39,0.2,0.97472,2e-05,3.44961]
[1776392215398,42.6,74676.39,0.2,0.97472,2e-05,3.44961]
[1776392215439,42.6,74676.39,0.2,0.97472,2e-05,3.44961]
[1776392220655,42.61,74674.67,0.2,0.97467,2e-05,3.4556]
[1776392220693,42.61,74674.67,0.2,0.97467,2e-05,3.4556]
[1776392222046,42.61,74672.86,0.2,0.97462,2e-05,3.46071]
[1776392222197,42.61,74672.86,0.2,0.97462,2e-05,3.46071]
[1776392222275,42.61,74672.26,0.2,0.9746,2e-05,3.46285]
[1776392225638,42.61,74675.72,0.2,0.97468,2e-05,3.45445]
[1776392227004,42.61,74675.72,0.2,0.97468,2e-05,3.45445]
[1776392227190,42.61,74675.72,0.2,0.97468,2e-05,3.45445]
[1776392232172,42.62,74676.67,0.2,0.97469,2e-05,3.45337]
[1776392232195,42.62,74676.67,0.2,0.97469,2e-05,3.45337]
[1776392233154,42.62,74675.65,0.2,0.97466,2e-05,3.45666]
[1776392233195,42.62,74675.65,0.2,0.97466,2e-05,3.45666]
[1776392233296,42.62,74674.35,0.2,0.97463,2e-05,3.4604]
[1776392238734,42.62,74674.22,0.2,0.97461,2e-05,3.46209]
[1776392239753,42.62,74674.22,0.2,0.97461,2e-05,3.46209]
[1776392242376,42.62,74674.59,0.2,0.97462,2e-05,3.46164]
[1776392242441,42.63,74673.12,0.2,0.97458,2e-05,3.46583]
[1776392242762,42.63,74673.04,0.2,0.97457,2e-05,3.46631]
[1776392248804,42.63,74672.21,0.2,0.97454,2e-05,3.47007]
[1776392252833,42.63,74668.16,0.2,0.97445,2e-05,3.47936]
[1776392257868,42.64,74662.78,0.2,0.97431,2e-05,3.49495]
[1776392258874,42.64,74656.6,0.2,0.97416,2e-05,3.51179]
[1776392260889,42.64,74652.88,0.2,0.97407,2e-05,3.5222]
[1776392262904,42.64,74641.63,0.2,0.97379,2e-05,3.55302]
[1776392263911,42.64,74640.71,0.2,0.97377,2e-05,3.55564]
[1776392266448,42.64,74642.19,0.2,0.9738,2e-05,3.55184]
[1776392268945,42.64,74649.98,0.2,0.97399,2e-05,3.5311]
[1776392272012,42.64,74650.68,0.2,0.974,2e-05,3.52952]
[1776392272193,42.64,74650.68,0.2,0.974,2e-05,3.52952]
[1776392272216,42.65,74651.1,0.2,0.97401,2e-05,3.52854]
[1776392278009,42.65,74653.38,0.2,0.97406,2e-05,3.52333]
[1776392280023,42.65,74657.41,0.2,0.97415,2e-05,3.5128]
[1776392286065,42.65,74657.77,0.2,0.97415,2e-05,3.51299]
[1776392287073,42.65,74654.19,0.2,0.97406,2e-05,3.52284]
[1776392288080,42.65,74650.21,0.2,0.97397,2e-05,3.53377]
[1776392293116,42.66,74652.77,0.2,0.97402,2e-05,3.5276]
[1776392298151,42.66,74649.72,0.2,0.97394,2e-05,3.53665]
[1776392303187,42.66,74650.27,0.2,0.97395,2e-05,3.53589]
[1776392305200,42.66,74644.25,0.2,0.9738,2e-05,3.5525]
[1776392306207,42.66,74640.86,0.2,0.97372,2e-05,3.56186]
[1776392308221,42.66,74637.65,0.2,0.97363,2e-05,3.57082]
[1776392313256,42.67,74635.58,0.2,0.9736,2e-05,3.57428]
[1776392316277,42.67,74631.67,0.2,0.9735,2e-05,3.58518]
[1776392321041,42.67,74634.62,0.2,0.97357,2e-05,3.5774]
[1776392323629,42.67,74634.99,0.2,0.97358,2e-05,3.57661]
[1776392325041,42.67,74634.61,0.2,0.97357,2e-05,3.57771]
[1776392330374,42.67,74631.52,0.2,0.97349,2e-05,3.58653]
[1776392333982,42.67,74629.65,0.2,0.97344,2e-05,3.59179]
[1776392334191,42.67,74629.65,0.2,0.97344,2e-05,3.59179]
[1776392334403,42.67,74627.99,0.2,0.9734,2e-05,3.59638]
[1776392338431,42.67,74633.9,0.2,0.97354,2e-05,3.58035]
[1776392340445,42.67,74637.62,0.2,0.97363,2e-05,3.57033]
[1776392341502,42.67,74637.62,0.2,0.97363,2e-05,3.57033]
[1776392341693,42.67,74637.36,0.2,0.97363,2e-05,3.57112]
[1776392347494,42.67,74638.0,0.2,0.97364,2e-05,3.56979]
[1776392349508,42.67,74648.7,0.2,0.9739,2e-05,3.54085]
[1776392350515,42.67,74651.07,0.2,0.97396,2e-05,3.53455]
[1776392351279,42.67,74651.07,0.2,0.97396,2e-05,3.53455]
[1776392351437,42.67,74651.07,0.2,0.97396,2e-05,3.53455]
[1776392351482,42.67,74651.07,0.2,0.97395,2e-05,3.53468]
[1776392352598,42.67,74650.51,0.2,0.97394,2e-05,3.5362]
[1776392352694,42.67,74650.51,0.2,0.97394,2e-05,3.5362]
[1776392357159,42.68,74650.63,0.2,0.97394,2e-05,3.53637]
[1776392357198,42.68,74650.63,0.2,0.97394,2e-05,3.53637]
[1776392357258,42.68,74650.5,0.2,0.97394,2e-05,3.53684]
[1776392357589,42.68,74650.5,0.2,0.97394,2e-05,3.53684]
[1776392357695,42.68,74650.5,0.2,0.97394,2e-05,3.53684]
[1776392363615,42.68,74653.23,0.2,0.97399,2e-05,3.53022]
[1776392363691,42.68,74653.23,0.2,0.97399,2e-05,3.53022]
[1776392363714,42.68,74653.23,0.2,0.97399,2e-05,3.53035]
[1776392367634,42.68,74662.64,0.2,0.97422,2e-05,3.50554]
[1776392369648,42.68,74657.41,0.2,0.97409,2e-05,3.51998]
[1776392371861,42.68,74656.47,0.2,0.97406,2e-05,3.52267]
[1776392371940,42.68,74656.47,0.2,0.97406,2e-05,3.52267]
[1776392377705,42.69,74655.96,0.2,0.97406,2e-05,3.52257]
[1776392381733,42.69,74650.6,0.2,0.97392,2e-05,3.53769]
[1776392382740,42.69,74643.29,0.2,0.97374,2e-05,3.55765]
[1776392384781,42.69,74642.9,0.2,0.97373,2e-05,3.55881]
[1776392384937,42.69,74642.9,0.2,0.97373,2e-05,3.55881]
[1776392384987,42.69,74642.76,0.2,0.97373,2e-05,3.55929]
[1776392385890,42.69,74642.76,0.2,0.97373,2e-05,3.55929]
[1776392385943,42.69,74642.76,0.2,0.97373,2e-05,3.55929]
[1776392391381,42.69,74642.36,0.2,0.97372,2e-05,3.56086]
[1776392391437,42.69,74642.36,0.2,0.97372,2e-05,3.56086]
[1776392391454,42.69,74642.54,0.2,0.97372,2e-05,3.56057]
[1776392393140,42.69,74643.58,0.2,0.97374,2e-05,3.55774]
[1776392393195,42.69,74643.58,0.2,0.97374,2e-05,3.55774]
[1776392398856,42.69,74646.9,0.2,0.97382,2e-05,3.54952]
[1776392399914,42.69,74646.9,0.2,0.97382,2e-05,3.54952]
[1776392399937,42.69,74646.9,0.2,0.97382,2e-05,3.54952]
[1776392400017,42.69,74647.04,0.2,0.97382,2e-05,3.54926]
[1776392400705,42.69,74647.04,0.2,0.97382,2e-05,3.54926]
[1776392400942,42.69,74647.04,0.2,0.97382,2e-05,3.54926]
[1776392405971,42.7,74648.62,0.2,0.97385,2e-05,3.54548]
[1776392406188,42.7,74648.62,0.2,0.97385,2e-05,3.54548]
[1776392406289,42.7,74647.34,0.2,0.97382,2e-05,3.54921]
[1776392408170,42.7,74645.85,0.2,0.97378,2e-05,3.55337]
[1776392408201,42.7,74645.85,0.2,0.97378,2e-05,3.55337]
[1776392413961,42.7,74646.1,0.2,0.97378,2e-05,3.55342]
[1776392415974,42.7,74649.35,0.2,0.97386,2e-05,3.54481]
[1776392416984,42.7,74640.34,0.2,0.97364,2e-05,3.5694]
[1776392417989,42.7,74634.64,0.2,0.9735,2e-05,3.58502]
[1776392419217,42.7,74634.64,0.2,0.9735,2e-05,3.58502]
[1776392419438,42.7,74634.64,0.2,0.9735,2e-05,3.58502]
[1776392419539,42.7,74632.32,0.2,0.97344,2e-05,3.59143]
[1776392420591,42.7,74632.32,0.2,0.97344,2e-05,3.59143]
[1776392420691,42.7,74631.8,0.2,0.97343,2e-05,3.59286]
[1776392423025,42.7,74624.99,0.2,0.97326,2e-05,3.6116]
[1776392424908,42.7,74624.45,0.2,0.97325,2e-05,3.61308]
[1776392424937,42.7,74624.45,0.2,0.97325,2e-05,3.61308]
[1776392425039,42.7,74624.49,0.2,0.97325,2e-05,3.61297]
[1776392427053,42.7,74630.12,0.2,0.97339,2e-05,3.59753]
[1776392429123,42.7,74630.05,0.2,0.97338,2e-05,3.59775]
[1776392429192,42.7,74630.05,0.2,0.97338,2e-05,3.59775]
[1776392432088,42.7,74634.35,0.2,0.97351,2e-05,3.5835]
[1776392433328,42.7,74634.35,0.2,0.97351,2e-05,3.5835]
[1776392433440,42.7,74634.35,0.2,0.97351,2e-05,3.5835]
[1776392433541,42.7,74634.21,0.2,0.9735,2e-05,3.58398]
[1776392434467,42.7,74634.21,0.2,0.9735,2e-05,3.58398]
[1776392434691,42.7,74633.83,0.2,0.97349,2e-05,3.58507]
[1776392440144,42.7,74634.54,0.2,0.97351,2e-05,3.58339]
[1776392446186,42.7,74633.98,0.2,0.97349,2e-05,3.58526]
[1776392447498,42.7,74633.98,0.2,0.97349,2e-05,3.58526]
[1776392447514,42.7,74633.98,0.2,0.97349,2e-05,3.58536]
[1776392447705,42.7,74633.98,0.2,0.97349,2e-05,3.58536]
[1776392448813,42.7,74633.98,0.2,0.97349,2e-05,3.58536]
[1776392448940,42.7,74633.98,0.2,0.97349,2e-05,3.58536]
[1776392448989,42.7,74633.98,0.2,0.97349,2e-05,3.58542]
[1776392454242,42.71,74634.1,0.2,0.97349,2e-05,3.58535]
[1776392459277,42.71,74632.62,0.2,0.97345,2e-05,3.58965]
[1776392461258,42.71,74632.25,0.2,0.97344,2e-05,3.59071]
[1776392461440,42.71,74632.25,0.2,0.97344,2e-05,3.59071]
[1776392461542,42.71,74632.14,0.2,0.97344,2e-05,3.5911]
[1776392462683,42.71,74632.11,0.2,0.97344,2e-05,3.59119]
[1776392462943,42.71,74632.11,0.2,0.97344,2e-05,3.59119]
[1776392465319,42.71,74629.05,0.2,0.97336,2e-05,3.59969]
[1776392468957,42.71,74631.23,0.2,0.97341,2e-05,3.5938]
[1776392469197,42.71,74631.23,0.2,0.97341,2e-05,3.5938]
[1776392469347,42.71,74631.94,0.2,0.97343,2e-05,3.59188]
[1776392469814,42.71,74631.94,0.2,0.97343,2e-05,3.59188]
[1776392469936,42.71,74631.94,0.2,0.97343,2e-05,3.59188]
[1776392475389,42.71,74633.28,0.2,0.97346,2e-05,3.58845]
[1776392480424,42.71,74626.08,0.2,0.97328,2e-05,3.60837]
[1776392481764,42.71,74623.78,0.2,0.97323,2e-05,3.61473]
[1776392481936,42.71,74623.78,0.2,0.97323,2e-05,3.61473]
[1776392482438,42.71,74624.76,0.2,0.97325,2e-05,3.61204]
[1776392483263,42.71,74624.76,0.2,0.97325,2e-05,3.61204]
[1776392483444,42.71,74624.76,0.2,0.97325,2e-05,3.61204]
[1776392484452,42.71,74630.87,0.2,0.9734,2e-05,3.59527]
[1776392489487,42.71,74632.24,0.2,0.97343,2e-05,3.59169]
[1776392492604,42.71,74632.41,0.2,0.97346,2e-05,3.58868]
[1776392492659,42.71,74633.64,0.2,0.97349,2e-05,3.58535]
[1776392492695,42.71,74633.64,0.2,0.97349,2e-05,3.58535]
[1776392493515,42.71,74633.75,0.2,0.97349,2e-05,3.58509]
[1776392494197,42.71,74633.75,0.2,0.97349,2e-05,3.58509]
[1776392494438,42.71,74633.75,0.2,0.97349,2e-05,3.58509]
[1776392499557,42.71,74634.51,0.2,0.9735,2e-05,3.58324]
[1776392504592,42.71,74633.4,0.2,0.97348,2e-05,3.58646]
[1776392504975,42.71,74633.4,0.2,0.97348,2e-05,3.58646]
[1776392505193,42.71,74633.4,0.2,0.97348,2e-05,3.58646]
[1776392505600,42.71,74633.3,0.2,0.97347,2e-05,3.58676]
[1776392506692,42.71,74632.34,0.2,0.97345,2e-05,3.58942]
[1776392506943,42.71,74632.34,0.2,0.97345,2e-05,3.58942]
[1776392513211,42.71,74632.76,0.2,0.97346,2e-05,3.58843]
[1776392513437,42.71,74632.76,0.2,0.97346,2e-05,3.58843]
[1776392513655,42.71,74632.73,0.2,0.97346,2e-05,3.58854]
[1776392514195,42.71,74632.73,0.2,0.97346,2e-05,3.58854]
[1776392514437,42.71,74632.73,0.2,0.97346,2e-05,3.58854]
[1776392517683,42.71,74628.86,0.2,0.97336,2e-05,3.59925]
[1776392520329,42.71,74628.62,0.2,0.97335,2e-05,3.59992]
[1776392520435,42.71,74628.62,0.2,0.97335,2e-05,3.59992]
[1776392520484,42.71,74628.78,0.2,0.97336,2e-05,3.5995]
[1776392523088,42.71,74627.11,0.2,0.97332,2e-05,3.60409]
[1776392523193,42.71,74627.11,0.2,0.97332,2e-05,3.60409]
[1776392531463,42.71,74626.18,0.2,0.97329,2e-05,3.60667]
[1776392531693,42.71,74626.18,0.2,0.97329,2e-05,3.60667]
[1776392531559,42.71,74626.19,0.2,0.97329,2e-05,3.60666]
[1776392531781,42.71,74626.77,0.2,0.97331,2e-05,3.60507]
[1776392533029,42.71,74626.77,0.2,0.97331,2e-05,3.60507]
[1776392533198,42.71,74626.77,0.2,0.97331,2e-05,3.60507]
[1776392534803,42.71,74630.86,0.2,0.97341,2e-05,3.59389]
[1776392535809,42.71,74638.1,0.2,0.97359,2e-05,3.57414]
[1776392537661,42.71,74638.1,0.2,0.97359,2e-05,3.57414]
[1776392537688,42.71,74638.1,0.2,0.97359,2e-05,3.57414]
[1776392537997,42.71,74639.05,0.2,0.97361,2e-05,3.57161]
[1776392538191,42.71,74639.05,0.2,0.97361,2e-05,3.57161]
[1776392538293,42.71,74639.17,0.2,0.97361,2e-05,3.57135]
[1776392541851,42.71,74641.83,0.2,0.97367,2e-05,3.56438]
[1776392544640,42.71,74641.69,0.2,0.97367,2e-05,3.56483]
[1776392544687,42.71,74641.69,0.2,0.97367,2e-05,3.56483]
[1776392550689,42.72,74642.05,0.2,0.97367,2e-05,3.56431]
[1776392550696,42.72,74642.05,0.2,0.97367,2e-05,3.56446]
[1776392550937,42.72,74642.05,0.2,0.97367,2e-05,3.56446]
[1776392550988,42.72,74642.02,0.2,0.97367,2e-05,3.56455]
[1776392552860,42.72,74643.68,0.2,0.97373,2e-05,3.55751]
[1776392552939,42.72,74643.68,0.2,0.97373,2e-05,3.55751]
[1776392557964,42.72,74646.07,0.2,0.97378,2e-05,3.55154]
[1776392562999,42.72,74645.34,0.2,0.97376,2e-05,3.55401]
[1776392565013,42.72,74649.15,0.2,0.97385,2e-05,3.54388]
[1776392565764,42.72,74649.15,0.2,0.97385,2e-05,3.54388]
[1776392565938,42.72,74649.15,0.2,0.97385,2e-05,3.54388]
[1776392566020,42.72,74649.44,0.2,0.97386,2e-05,3.54321]
[1776392567606,42.72,74649.44,0.2,0.97386,2e-05,3.54321]
[1776392567691,42.72,74649.44,0.2,0.97386,2e-05,3.54321]
[1776392572163,42.72,74649.67,0.2,0.97386,2e-05,3.54307]
[1776392572193,42.72,74649.67,0.2,0.97386,2e-05,3.54307]
[1776392572264,42.72,74650.49,0.2,0.97388,2e-05,3.54109]
[1776392573071,42.72,74657.83,0.2,0.97406,2e-05,3.52138]
[1776392575166,42.72,74659.29,0.2,0.97409,2e-05,3.51761]
[1776392575189,42.72,74659.29,0.2,0.97409,2e-05,3.51761]
[1776392577956,42.73,74657.36,0.2,0.97404,2e-05,3.5233]
[1776392578192,42.73,74657.36,0.2,0.97404,2e-05,3.5233]
[1776392578292,42.73,74657.5,0.2,0.97404,2e-05,3.52308]
[1776392582134,42.73,74662.08,0.2,0.97415,2e-05,3.51136]
[1776392583141,42.73,74667.94,0.2,0.97428,2e-05,3.4958]
[1776392587862,42.73,74668.79,0.2,0.9743,2e-05,3.49393]
[1776392587937,42.73,74668.79,0.2,0.9743,2e-05,3.49393]
[1776392591775,42.73,74667.36,0.2,0.97426,2e-05,3.49899]
[1776392591936,42.73,74667.36,0.2,0.97426,2e-05,3.49899]
[1776392592204,42.73,74667.68,0.2,0.97426,2e-05,3.49833]
[1776392593626,42.73,74667.68,0.2,0.97426,2e-05,3.49833]
[1776392593691,42.73,74667.68,0.2,0.97426,2e-05,3.49833]
[1776392599253,42.74,74668.82,0.2,0.97428,2e-05,3.49666]
[1776392600325,42.74,74668.82,0.2,0.97428,2e-05,3.49666]
[1776392600435,42.74,74668.82,0.2,0.97428,2e-05,3.49666]
[1776392600536,42.74,74669.52,0.2,0.97429,2e-05,3.49499]
[1776392601438,42.74,74669.52,0.2,0.97429,2e-05,3.49499]
[1776392601691,42.74,74669.52,0.2,0.97429,2e-05,3.49499]
[1776392605294,42.74,74672.18,0.2,0.97435,2e-05,3.48891]
[1776392611337,42.75,74670.34,0.2,0.97431,2e-05,3.49255]
[1776392614553,42.75,74668.83,0.2,0.97427,2e-05,3.49701]
[1776392614693,42.75,74668.83,0.2,0.97427,2e-05,3.49701]
[1776392620569,42.75,74670.94,0.2,0.97431,2e-05,3.49262]
[1776392620696,42.75,74670.94,0.2,0.97431,2e-05,3.49262]
[1776392620671,42.75,74671.15,0.2,0.97431,2e-05,3.49249]
[1776392621407,42.75,74671.29,0.2,0.97431,2e-05,3.49211]
[1776392622424,42.75,74671.29,0.2,0.97431,2e-05,3.49211]
[1776392622436,42.75,74671.29,0.2,0.97431,2e-05,3.49211]
[1776392628455,42.76,74671.85,0.2,0.97431,2e-05,3.49214]
[1776392633173,42.76,74672.55,0.2,0.97432,2e-05,3.49114]
[1776392633199,42.76,74672.55,0.2,0.97432,2e-05,3.49114]
[1776392638526,42.77,74672.88,0.2,0.97432,2e-05,3.49157]
[1776392643561,42.77,74672.73,0.2,0.97431,2e-05,3.49305]
[1776392645194,42.77,74672.84,0.2,0.9743,2e-05,3.49318]
[1776392645575,42.77,74672.88,0.2,0.97431,2e-05,3.49307]
[1776392648556,42.77,74674.2,0.2,0.97433,2e-05,3.48996]
[1776392648692,42.77,74674.2,0.2,0.97433,2e-05,3.48996]
[1776392654638,42.78,74672.9,0.2,0.97429,2e-05,3.49513]
[1776392656132,42.78,74672.9,0.2,0.97429,2e-05,3.49513]
[1776392656189,42.78,74672.9,0.2,0.97429,2e-05,3.49513]
[1776392656644,42.78,74672.9,0.2,0.97429,2e-05,3.49513]
[1776392656696,42.78,74672.9,0.2,0.97429,2e-05,3.49513]
[1776392656745,42.78,74672.86,0.2,0.97428,2e-05,3.49564]
[1776392662379,42.78,74672.86,0.2,0.97428,2e-05,3.49564]
[1776392662439,42.78,74672.86,0.2,0.97428,2e-05,3.49564]
[1776392667749,42.79,74670.66,0.2,0.97421,2e-05,3.50361]
[1776392669762,42.79,74665.01,0.2,0.97407,2e-05,3.51914]
[1776392671529,42.79,74663.66,0.2,0.97404,2e-05,3.52293]
[1776392671695,42.79,74663.66,0.2,0.97404,2e-05,3.52293]
[1776392672929,42.79,74663.54,0.2,0.97405,2e-05,3.52082]
[1776392672939,42.79,74663.54,0.2,0.97405,2e-05,3.52082]
[1776392673791,42.79,74663.51,0.2,0.97405,2e-05,3.52121]
[1776392674798,42.79,74659.83,0.2,0.97396,2e-05,3.53128]
[1776392676098,42.79,74659.53,0.2,0.97395,2e-05,3.53223]
[1776392676203,42.79,74659.53,0.2,0.97395,2e-05,3.53223]
[1776392683864,42.79,74657.66,0.2,0.9739,2e-05,3.53842]
[1776392688901,42.8,74658.45,0.2,0.97391,2e-05,3.53703]
[1776392693946,42.8,74658.3,0.2,0.9739,2e-05,3.53819]
[1776392696125,42.8,74658.3,0.2,0.9739,2e-05,3.53819]
[1776392696194,42.8,74658.3,0.2,0.9739,2e-05,3.53819]
[1776392698982,42.8,74665.08,0.2,0.97405,2e-05,3.52066]
[1776392700964,42.8,74667.27,0.2,0.97411,2e-05,3.51495]
[1776392701202,42.8,74667.27,0.2,0.97411,2e-05,3.51495]
[1776392702196,42.8,74666.25,0.2,0.97408,2e-05,3.51789]
[1776392702442,42.8,74666.25,0.2,0.97408,2e-05,3.51789]
[1776392702485,42.8,74666.37,0.2,0.97408,2e-05,3.51776]
[1776392704017,42.8,74660.02,0.2,0.97392,2e-05,3.53523]
[1776392705556,42.8,74660.02,0.2,0.97392,2e-05,3.53523]
[1776392705689,42.8,74660.02,0.2,0.97392,2e-05,3.53523]
[1776392708416,42.81,74657.06,0.2,0.97385,2e-05,3.5437]
[1776392708435,42.81,74657.06,0.2,0.97385,2e-05,3.5437]
[1776392708517,42.81,74653.36,0.2,0.97376,2e-05,3.55386]
[1776392711948,42.81,74653.96,0.2,0.97377,2e-05,3.55263]
[1776392712201,42.81,74653.96,0.2,0.97377,2e-05,3.55263]
[1776392715094,42.81,74658.15,0.2,0.97387,2e-05,3.54188]
[1776392719538,42.81,74660.14,0.2,0.97391,2e-05,3.53698]
[1776392719692,42.81,74660.14,0.2,0.97391,2e-05,3.53698]
[1776392720609,42.81,74660.64,0.2,0.97392,2e-05,3.53596]
[1776392720690,42.81,74660.64,0.2,0.97392,2e-05,3.53596]
[1776392720791,42.81,74659.75,0.2,0.9739,2e-05,3.53853]
[1776392724630,42.81,74661.23,0.2,0.97393,2e-05,3.53486]
[1776392724693,42.81,74661.23,0.2,0.97393,2e-05,3.53486]
[1776392726176,42.82,74667.41,0.2,0.97407,2e-05,3.51874]
[1776392728189,42.82,74671.3,0.2,0.97416,2e-05,3.50869]
[1776392731589,42.82,74673.87,0.2,0.97422,2e-05,3.50224]
[1776392731689,42.82,74673.87,0.2,0.97422,2e-05,3.50224]
[1776392732902,42.82,74674.35,0.2,0.97425,2e-05,3.49882]
[1776392732940,42.82,74674.38,0.2,0.97425,2e-05,3.49874]
[1776392733225,42.82,74674.65,0.2,0.97425,2e-05,3.49824]
[1776392738262,42.82,74674.13,0.2,0.97423,2e-05,3.50074]
[1776392742289,42.83,74669.71,0.2,0.97412,2e-05,3.51343]
[1776392743258,42.83,74669.71,0.2,0.97412,2e-05,3.51343]
[1776392743437,42.83,74669.71,0.2,0.97412,2e-05,3.51343]
[1776392747905,42.83,74667.23,0.2,0.97405,2e-05,3.5208]
[1776392747936,42.83,74667.23,0.2,0.97405,2e-05,3.5208]
[1776392748332,42.83,74668.91,0.2,0.97409,2e-05,3.51664]
[1776392749833,42.83,74668.91,0.2,0.97409,2e-05,3.51664]
[1776392749937,42.83,74668.91,0.2,0.97409,2e-05,3.51664]
[1776392751353,42.83,74674.51,0.2,0.97422,2e-05,3.50219]
[1776392756388,42.84,74675.16,0.2,0.97422,2e-05,3.50147]
[1776392760398,42.84,74675.18,0.2,0.97422,2e-05,3.50183]
[1776392760438,42.84,74675.18,0.2,0.97422,2e-05,3.50183]
[1776392760783,42.84,74675.18,0.2,0.97422,2e-05,3.50183]
[1776392760938,42.84,74675.18,0.2,0.97422,2e-05,3.50183]
[1776392760881,42.84,74675.1,0.2,0.97421,2e-05,3.50264]
[1776392766929,42.84,74677.32,0.2,0.97426,2e-05,3.49748]
[1776392766942,42.84,74677.32,0.2,0.97426,2e-05,3.49748]
[1776392771772,42.85,74681.83,0.2,0.97436,2e-05,3.4865]
[1776392771935,42.85,74681.83,0.2,0.97436,2e-05,3.4865]
[1776392772023,42.85,74681.72,0.2,0.97435,2e-05,3.487]
[1776392772203,42.85,74681.72,0.2,0.97435,2e-05,3.487]
[1776392772502,42.85,74682.46,0.2,0.97437,2e-05,3.48523]
[1776392777537,42.85,74682.96,0.2,0.97437,2e-05,3.48492]
[1776392781646,42.85,74682.78,0.2,0.97436,2e-05,3.48579]
[1776392781688,42.85,74682.78,0.2,0.97436,2e-05,3.48579]
[1776392787140,42.86,74681.87,0.2,0.97433,2e-05,3.48953]
[1776392787200,42.86,74681.87,0.2,0.97433,2e-05,3.48953]
[1776392788080,42.86,74680.71,0.2,0.9743,2e-05,3.4928]
[1776392788196,42.86,74680.71,0.2,0.9743,2e-05,3.4928]
[1776392788613,42.86,74680.57,0.2,0.9743,2e-05,3.49334]
[1776392793649,42.86,74680.72,0.2,0.97431,2e-05,3.49119]
[1776392798683,42.86,74680.58,0.2,0.9743,2e-05,3.49236]
[1776392800487,42.86,74680.65,0.2,0.9743,2e-05,3.49233]
[1776392800695,42.86,74680.65,0.2,0.9743,2e-05,3.49233]
[1776392806741,42.87,74680.47,0.2,0.97429,2e-05,3.49389]
[1776392811176,42.87,74680.43,0.2,0.97429,2e-05,3.49415]
[1776392811190,42.87,74680.43,0.2,0.97429,2e-05,3.49415]
[1776392811278,42.87,74680.43,0.2,0.97428,2e-05,3.49474]
[1776392813700,42.87,74679.9,0.2,0.97427,2e-05,3.4963]
[1776392813937,42.87,74679.9,0.2,0.97427,2e-05,3.4963]
[1776392819532,42.87,74683.12,0.2,0.97434,2e-05,3.48856]
[1776392819687,42.87,74683.12,0.2,0.97434,2e-05,3.48856]
[1776392820555,42.87,74683.16,0.2,0.97433,2e-05,3.48861]
[1776392820693,42.87,74683.16,0.2,0.97433,2e-05,3.48861]
[1776392820839,42.87,74683.18,0.2,0.97433,2e-05,3.48871]
[1776392825874,42.87,74683.36,0.2,0.97434,2e-05,3.48834]
[1776392831835,42.87,74683.36,0.2,0.97436,2e-05,3.48583]
[1776392831939,42.87,74683.36,0.2,0.97436,2e-05,3.48583]
[1776392836951,42.85,74683.46,0.2,0.9744,2e-05,3.4812]
[1776392841986,42.85,74683.25,0.2,0.97441,2e-05,3.48021]
[1776392843588,42.85,74683.25,0.2,0.97441,2e-05,3.48021]
[1776392843698,42.85,74683.25,0.2,0.97441,2e-05,3.48021]
[1776392843872,42.85,74683.25,0.2,0.97441,2e-05,3.48021]
[1776392843937,42.85,74683.25,0.2,0.97441,2e-05,3.48021]
[1776392844000,42.84,74683.89,0.2,0.97443,2e-05,3.47726]
[1776392849035,42.83,74685.33,0.2,0.9745,2e-05,3.47037]
[1776392849265,42.83,74685.33,0.2,0.9745,2e-05,3.47037]
[1776392856084,42.82,74684.4,0.2,0.97453,2e-05,3.46612]
[1776392861119,42.81,74681.2,0.2,0.97446,2e-05,3.47324]
[1776392862126,42.81,74675.85,0.2,0.97434,2e-05,3.48692]
[1776392863133,42.81,74663.8,0.2,0.97406,2e-05,3.51861]
[1776392864140,42.81,74661.79,0.2,0.97401,2e-05,3.52412]
[1776392866154,42.81,74655.9,0.2,0.97386,2e-05,3.5402]
[1776392871189,42.81,74654.92,0.2,0.97384,2e-05,3.54324]
[1776392874560,42.81,74654.92,0.2,0.97384,2e-05,3.54341]
[1776392875985,42.81,74647.36,0.2,0.97365,2e-05,3.56413]
[1776392876224,42.81,74641.29,0.2,0.9735,2e-05,3.58064]
[1776392877231,42.81,74634.76,0.2,0.97334,2e-05,3.59851]
[1776392878238,42.81,74630.74,0.2,0.97324,2e-05,3.60952]
[1776392879198,42.81,74630.74,0.2,0.97324,2e-05,3.60952]
[1776392884280,42.81,74625.37,0.2,0.97311,2e-05,3.62414]
[1776392888344,42.81,74623.02,0.2,0.97305,2e-05,3.63053]
[1776392888439,42.81,74623.02,0.2,0.97305,2e-05,3.63053]
[1776392888525,42.81,74623.09,0.2,0.97305,2e-05,3.63025]
[1776392894352,42.81,74622.95,0.2,0.97305,2e-05,3.63045]
[1776392899959,42.81,74625.2,0.2,0.97311,2e-05,3.62415]
[1776392900060,42.81,74626.21,0.2,0.97313,2e-05,3.62135]
[1776392900199,42.81,74626.21,0.2,0.97313,2e-05,3.62135]
[1776392905427,42.81,74624.17,0.2,0.97308,2e-05,3.62692]
[1776392910462,42.81,74621.76,0.2,0.97302,2e-05,3.63346]
[1776392915497,42.81,74621.6,0.2,0.97304,2e-05,3.63117]
[1776392920533,42.81,74619.67,0.2,0.97299,2e-05,3.6364]
[1776392925568,42.81,74619.81,0.2,0.973,2e-05,3.63589]
[1776392930434,42.81,74620.11,0.2,0.973,2e-05,3.63501]
[1776392931199,42.81,74620.82,0.2,0.97302,2e-05,3.63301]
[1776392931978,42.81,74620.82,0.2,0.97302,2e-05,3.63301]
[1776392932007,42.81,74622.38,0.2,0.97306,2e-05,3.6287]
[1776392932195,42.81,74622.38,0.2,0.97306,2e-05,3.6287]
[1776392937652,42.81,74621.54,0.2,0.97304,2e-05,3.63098]
[1776392942687,42.81,74621.86,0.2,0.97305,2e-05,3.63005]
[1776392943254,42.81,74621.86,0.2,0.97305,2e-05,3.63005]
[1776392943435,42.81,74621.86,0.2,0.97305,2e-05,3.63005]
[1776392948729,42.81,74619.56,0.2,0.97299,2e-05,3.63633]
[1776392951894,42.81,74619.56,0.2,0.97299,2e-05,3.6363]
[1776392951941,42.81,74619.56,0.2,0.97299,2e-05,3.6363]
[1776392952037,42.81,74619.6,0.2,0.97299,2e-05,3.63617]
[1776392952360,42.81,74619.6,0.2,0.97299,2e-05,3.63617]
[1776392952443,42.81,74619.6,0.2,0.97299,2e-05,3.63617]
[1776392957792,42.81,74620.85,0.2,0.97302,2e-05,3.63267]
[1776392958799,42.81,74625.14,0.2,0.97313,2e-05,3.62086]
[1776392960490,42.81,74627.95,0.2,0.9732,2e-05,3.61316]
[1776392960695,42.81,74627.95,0.2,0.9732,2e-05,3.61316]
[1776392960813,42.81,74627.85,0.2,0.9732,2e-05,3.61346]
[1776392961394,42.81,74627.85,0.2,0.9732,2e-05,3.61346]
[1776392961441,42.81,74627.85,0.2,0.9732,2e-05,3.61346]
[1776392964619,42.81,74630.83,0.2,0.97327,2e-05,3.6054]
[1776392964691,42.81,74630.83,0.2,0.97327,2e-05,3.6054]
[1776392964841,42.81,74630.26,0.2,0.97326,2e-05,3.607]
[1776392965267,42.81,74630.26,0.2,0.97326,2e-05,3.607]
[1776392965444,42.81,74630.26,0.2,0.97326,2e-05,3.607]
[1776392969876,42.81,74624.8,0.2,0.97312,2e-05,3.62214]
[1776392970722,42.81,74624.8,0.2,0.97312,2e-05,3.62214]
[1776392970937,42.81,74624.8,0.2,0.97312,2e-05,3.62214]
[1776392971039,42.81,74622.65,0.2,0.97308,2e-05,3.62545]
[1776392972469,42.81,74622.38,0.2,0.97308,2e-05,3.62619]
[1776392972711,42.81,74622.38,0.2,0.97308,2e-05,3.62619]
[1776392977932,42.81,74621.7,0.2,0.97306,2e-05,3.62805]
[1776392978336,42.81,74621.7,0.2,0.97306,2e-05,3.62805]
[1776392978435,42.81,74621.7,0.2,0.97306,2e-05,3.62805]
[1776392978682,42.81,74621.7,0.2,0.97306,2e-05,3.62805]
[1776392978936,42.81,74621.7,0.2,0.97306,2e-05,3.62805]
[1776392979037,42.81,74621.73,0.2,0.97306,2e-05,3.62797]
[1776392984981,42.81,74621.41,0.2,0.97305,2e-05,3.62887]
[1776392987920,42.81,74620.07,0.2,0.97302,2e-05,3.63256]
[1776392987940,42.81,74620.07,0.2,0.97302,2e-05,3.63256]
[1776392988010,42.81,74619.75,0.2,0.97301,2e-05,3.63344]
[1776392988988,42.81,74619.75,0.2,0.97301,2e-05,3.63344]
[1776392989210,42.81,74619.72,0.2,0.97301,2e-05,3.63352]
[1776392995051,42.81,74621.21,0.2,0.97305,2e-05,3.6294]
[1776392997853,42.81,74621.25,0.2,0.97305,2e-05,3.6293]
[1776392997939,42.81,74621.25,0.2,0.97305,2e-05,3.6293]
[1776392998432,42.81,74621.25,0.2,0.97305,2e-05,3.6293]
[1776392998689,42.81,74621.25,0.2,0.97305,2e-05,3.6293]
[1776392999079,42.81,74620.96,0.2,0.97304,2e-05,3.6301]
[1776393003107,42.81,74615.56,0.2,0.97291,3e-05,3.64499]
[1776393003704,42.81,74615.56,0.2,0.97291,3e-05,3.64499]
[1776393003939,42.81,74615.56,0.2,0.97291,3e-05,3.64499]
[1776393004198,42.81,74615.56,0.2,0.97291,3e-05,3.64499]
[1776393004114,42.81,74614.83,0.2,0.97289,3e-05,3.64699]
[1776393004436,42.81,74614.83,0.2,0.97289,3e-05,3.64699]
[1776393008142,42.81,74606.62,0.2,0.97268,3e-05,3.66968]
[1776393009150,42.81,74600.41,0.2,0.97253,3e-05,3.68688]
[1776393010377,42.81,74600.41,0.2,0.97253,3e-05,3.68688]
[1776393010171,42.81,74586.73,0.2,0.97218,3e-05,3.72514]
[1776393011177,42.81,74572.27,0.2,0.97181,3e-05,3.76581]
[1776393012185,42.81,74568.86,0.2,0.97172,3e-05,3.77532]
[1776393013192,42.81,74568.36,0.2,0.97171,3e-05,3.77652]
[1776393014053,42.81,74568.36,0.2,0.97171,3e-05,3.77652]
[1776393019234,42.8,74581.09,0.2,0.97205,3e-05,3.73914]
[1776393020241,42.8,74585.46,0.2,0.97217,3e-05,3.72661]
[1776393021248,42.8,74585.49,0.2,0.97217,3e-05,3.72635]
[1776393026292,42.8,74583.48,0.2,0.97212,3e-05,3.73116]
[1776393030630,42.8,74583.04,0.2,0.97212,3e-05,3.73188]
[1776393031328,42.8,74573.45,0.2,0.97189,3e-05,3.75606]
[1776393032335,42.8,74568.98,0.2,0.97178,3e-05,3.76832]
[1776393034449,42.79,74569.19,0.2,0.97179,3e-05,3.76748]
[1776393042475,42.79,74565.67,0.2,0.97171,3e-05,3.77519]
[1776393044488,42.79,74569.7,0.2,0.97182,3e-05,3.76325]
[1776393046545,42.78,74578.4,0.2,0.97205,3e-05,3.73819]
[1776393048558,42.78,74575.29,0.2,0.97198,3e-05,3.74653]
[1776393049723,42.78,74575.29,0.2,0.97198,3e-05,3.74653]
[1776393049941,42.78,74575.29,0.2,0.97198,3e-05,3.74653]
[1776393050047,42.78,74575.36,0.2,0.97198,3e-05,3.74592]
[1776393052106,42.78,74575.47,0.2,0.97199,3e-05,3.74561]
[1776393052194,42.78,74575.47,0.2,0.97199,3e-05,3.74561]
[1776393055610,42.78,74581.86,0.2,0.97216,3e-05,3.72637]
[1776393056617,42.78,74588.08,0.2,0.97232,3e-05,3.70892]
[1776393057562,42.78,74588.08,0.2,0.97232,3e-05,3.70892]
[1776393057698,42.78,74588.08,0.2,0.97232,3e-05,3.70892]
[1776393057777,42.78,74590.21,0.2,0.97238,3e-05,3.70264]
[1776393060011,42.78,74590.96,0.2,0.9724,3e-05,3.70041]
[1776393060196,42.78,74590.96,0.2,0.9724,3e-05,3.70041]
[1776393061652,42.78,74598.84,0.2,0.9726,3e-05,3.67805]
[1776393062659,42.77,74603.84,0.2,0.97273,3e-05,3.66406]
[1776393063669,42.77,74607.72,0.2,0.97283,3e-05,3.65324]
[1776393068705,42.77,74611.68,0.2,0.97293,3e-05,3.64211]
[1776393071934,42.77,74614.77,0.2,0.973,2e-05,3.63352]
[1776393072208,42.77,74614.77,0.2,0.973,2e-05,3.63352]
[1776393072268,42.77,74614.64,0.2,0.973,2e-05,3.63387]
[1776393072733,42.77,74619.74,0.2,0.97313,2e-05,3.6198]
[1776393073740,42.77,74625.13,0.2,0.97326,2e-05,3.60501]
[1776393074747,42.77,74630.43,0.2,0.97339,2e-05,3.59053]
[1776393079783,42.77,74630.22,0.2,0.97339,2e-05,3.59141]
[1776393081567,42.77,74630.22,0.2,0.97339,2e-05,3.59141]
[1776393081696,42.77,74630.22,0.2,0.97339,2e-05,3.59141]
[1776393085520,42.78,74630.81,0.2,0.9734,2e-05,3.59005]
[1776393085687,42.78,74630.81,0.2,0.9734,2e-05,3.59005]
[1776393085943,42.78,74630.81,0.2,0.9734,2e-05,3.59005]
[1776393086188,42.78,74630.81,0.2,0.9734,2e-05,3.59005]
[1776393086290,42.78,74632.83,0.2,0.97345,2e-05,3.58459]
[1776393091867,42.78,74632.75,0.2,0.97346,2e-05,3.5826]
[1776393095107,42.78,74632.76,0.2,0.97346,2e-05,3.58271]
[1776393095170,42.78,74627.39,0.2,0.97333,2e-05,3.59746]
[1776393095895,42.78,74618.41,0.2,0.9731,2e-05,3.62216]
[1776393096902,42.78,74622.49,0.2,0.9732,2e-05,3.61094]
[1776393097909,42.78,74627.22,0.2,0.97332,2e-05,3.59798]
[1776393098654,42.78,74627.22,0.2,0.97332,2e-05,3.59798]
[1776393098915,42.78,74629.95,0.2,0.97339,2e-05,3.59055]
[1776393103951,42.78,74628.33,0.2,0.97335,2e-05,3.59523]
[1776393108985,42.78,74640.68,0.2,0.97365,2e-05,3.56177]
[1776393109993,42.78,74651.14,0.2,0.9739,2e-05,3.53352]
[1776393111000,42.78,74651.41,0.2,0.97391,2e-05,3.53293]
[1776393113021,42.78,74664.2,0.2,0.97421,2e-05,3.4988]
[1776393114028,42.78,74664.96,0.2,0.97423,2e-05,3.49696]
[1776393115036,42.78,74669.78,0.2,0.97434,2e-05,3.48426]
[1776393118057,42.79,74672.98,0.2,0.97441,2e-05,3.47639]
[1776393123094,42.79,74667.69,0.2,0.97428,2e-05,3.49174]
[1776393124101,42.79,74659.77,0.2,0.97408,2e-05,3.51321]
[1776393129143,42.79,74659.04,0.2,0.97406,2e-05,3.51606]
[1776393134177,42.8,74651.89,0.2,0.97388,2e-05,3.53623]
[1776393138021,42.8,74651.96,0.2,0.97388,2e-05,3.53645]
[1776393138196,42.8,74651.96,0.2,0.97388,2e-05,3.53645]
[1776393138297,42.8,74652.19,0.2,0.97388,2e-05,3.53597]
[1776393140020,42.8,74651.25,0.2,0.97386,2e-05,3.53866]
[1776393140205,42.8,74651.25,0.2,0.97386,2e-05,3.53866]
[1776393144968,42.8,74650.38,0.2,0.97383,2e-05,3.5417]
[1776393145192,42.8,74650.38,0.2,0.97383,2e-05,3.5417]
[1776393145258,42.8,74649.44,0.2,0.97381,2e-05,3.54438]
[1776393146119,42.8,74649.44,0.2,0.97381,2e-05,3.54438]
[1776393146191,42.8,74649.44,0.2,0.97381,2e-05,3.54438]
[1776393151300,42.8,74651.94,0.2,0.97388,2e-05,3.53585]
[1776393151644,42.8,74651.94,0.2,0.97388,2e-05,3.53585]
[1776393151695,42.8,74651.94,0.2,0.97388,2e-05,3.53585]
[1776393152307,42.8,74651.35,0.2,0.97386,2e-05,3.53759]
[1776393152913,42.8,74651.35,0.2,0.97386,2e-05,3.53759]
[1776393152939,42.8,74651.35,0.2,0.97386,2e-05,3.53759]
[1776393154692,42.8,74655.16,0.2,0.97395,2e-05,3.52761]
[1776393155327,42.81,74656.8,0.2,0.97399,2e-05,3.52336]
[1776393157599,42.81,74657.23,0.2,0.974,2e-05,3.52255]
[1776393157693,42.81,74657.23,0.2,0.974,2e-05,3.52255]
[1776393161893,42.81,74659.05,0.2,0.97402,2e-05,3.51941]
[1776393161944,42.81,74659.05,0.2,0.97402,2e-05,3.51941]
[1776393162377,42.81,74659.86,0.2,0.97404,2e-05,3.51795]
[1776393163581,42.82,74659.62,0.2,0.97403,2e-05,3.51932]
[1776393163691,42.82,74659.62,0.2,0.97403,2e-05,3.51932]
[1776393169426,42.83,74658.14,0.2,0.97395,2e-05,3.52755]
[1776393174305,42.84,74658.1,0.2,0.97394,2e-05,3.52906]
[1776393174379,42.84,74658.1,0.2,0.97392,2e-05,3.53113]
[1776393174440,42.84,74658.1,0.2,0.97392,2e-05,3.53113]
[1776393174461,42.84,74657.78,0.2,0.97391,2e-05,3.532]
[1776393175634,42.84,74657.78,0.2,0.97391,2e-05,3.532]
[1776393175694,42.84,74657.78,0.2,0.97391,2e-05,3.532]
[1776393180503,42.86,74662.22,0.2,0.97398,2e-05,3.52412]
[1776393181510,42.86,74666.86,0.2,0.97409,2e-05,3.51234]
[1776393183524,42.86,74670.17,0.2,0.97416,2e-05,3.5049]
[1776393186323,42.87,74669.97,0.2,0.97415,2e-05,3.50617]
[1776393186363,42.87,74671.1,0.2,0.97416,2e-05,3.5046]
[1776393186438,42.87,74671.1,0.2,0.97416,2e-05,3.5046]
[1776393186545,42.87,74670.66,0.2,0.97415,2e-05,3.50578]
[1776393188022,42.87,74670.66,0.2,0.97415,2e-05,3.50578]
[1776393188199,42.87,74670.66,0.2,0.97415,2e-05,3.50578]
[1776393192883,42.88,74672.15,0.2,0.97415,2e-05,3.5054]
[1776393192936,42.88,74672.15,0.2,0.97415,2e-05,3.5054]
[1776393193037,42.89,74675.05,0.2,0.97421,2e-05,3.49908]
[1776393194065,42.89,74675.05,0.2,0.97421,2e-05,3.49908]
[1776393194207,42.89,74675.05,0.2,0.97421,2e-05,3.49908]
[1776393196618,42.89,74671.37,0.2,0.9741,2e-05,3.51115]
[1776393198562,42.9,74670.46,0.2,0.97407,2e-05,3.51433]
[1776393198691,42.9,74670.46,0.2,0.97407,2e-05,3.51433]
[1776393198716,42.9,74666.23,0.2,0.97397,2e-05,3.52641]
[1776393199530,42.9,74666.23,0.2,0.97397,2e-05,3.52641]
[1776393199695,42.9,74666.23,0.2,0.97397,2e-05,3.52641]
[1776393203667,42.91,74660.07,0.2,0.97379,2e-05,3.54643]
[1776393204457,42.91,74660.07,0.2,0.97379,2e-05,3.54643]
[1776393204694,42.91,74660.07,0.2,0.97379,2e-05,3.54643]
[1776393204778,42.91,74658.8,0.2,0.97374,2e-05,3.55118]
[1776393205677,42.91,74658.8,0.2,0.97374,2e-05,3.55118]
[1776393205697,42.91,74658.8,0.2,0.97374,2e-05,3.55118]
[1776393209710,42.92,74643.09,0.2,0.97336,2e-05,3.59428]
[1776393210717,42.92,74640.35,0.2,0.97329,2e-05,3.60186]
[1776393211724,42.92,74640.17,0.2,0.9733,2e-05,3.59977]
[1776393212864,42.92,74640.17,0.2,0.9733,2e-05,3.59977]
[1776393212940,42.92,74640.17,0.2,0.9733,2e-05,3.59977]
[1776393213042,42.92,74640.17,0.2,0.9733,2e-05,3.59982]
[1776393215755,42.92,74636.51,0.2,0.97321,2e-05,3.60989]
[1776393218776,42.92,74630.79,0.2,0.97307,2e-05,3.62559]
[1776393223761,42.92,74631.63,0.2,0.97309,2e-05,3.62319]
[1776393223939,42.92,74631.63,0.2,0.97309,2e-05,3.62319]
[1776393229855,42.92,74631.29,0.2,0.97308,2e-05,3.62401]
[1776393234787,42.92,74630.36,0.2,0.97306,2e-05,3.6265]
[1776393234938,42.92,74630.36,0.2,0.97306,2e-05,3.6265]
[1776393234961,42.92,74629.43,0.2,0.97304,2e-05,3.62903]
[1776393236075,42.92,74629.43,0.2,0.97304,2e-05,3.62903]
[1776393236192,42.92,74629.43,0.2,0.97304,2e-05,3.62903]
[1776393242427,42.91,74629.49,0.2,0.97304,2e-05,3.62872]
[1776393242445,42.91,74629.49,0.2,0.97304,2e-05,3.62872]
[1776393242945,42.91,74627.39,0.2,0.97299,2e-05,3.63445]
[1776393244145,42.91,74627.39,0.2,0.97299,2e-05,3.63445]
[1776393244193,42.91,74627.39,0.2,0.97299,2e-05,3.63445]
[1776393245966,42.91,74633.32,0.2,0.97314,2e-05,3.61807]
[1776393249954,42.91,74633.85,0.2,0.97315,2e-05,3.61661]
[1776393250196,42.91,74633.85,0.2,0.97315,2e-05,3.61661]
[1776393250291,42.91,74633.92,0.2,0.97315,2e-05,3.61642]
[1776393252260,42.91,74633.92,0.2,0.97315,2e-05,3.61642]
[1776393252441,42.91,74633.92,0.2,0.97315,2e-05,3.61642]
[1776393257044,42.91,74637.54,0.2,0.97324,2e-05,3.60653]
[1776393258462,42.91,74637.54,0.2,0.97324,2e-05,3.60653]
[1776393258050,42.91,74634.18,0.2,0.97316,2e-05,3.61575]
[1776393258693,42.91,74634.18,0.2,0.97316,2e-05,3.61575]
[1776393259058,42.91,74632.72,0.2,0.97312,2e-05,3.61975]
[1776393260758,42.91,74632.36,0.2,0.97311,2e-05,3.62073]
[1776393260943,42.91,74632.36,0.2,0.97311,2e-05,3.62073]
[1776393266107,42.91,74629.94,0.2,0.97305,2e-05,3.62724]
[1776393266651,42.91,74629.94,0.2,0.97305,2e-05,3.62724]
[1776393266695,42.91,74629.94,0.2,0.97305,2e-05,3.62724]
[1776393269666,42.91,74631.1,0.2,0.97308,2e-05,3.62398]
[1776393269688,42.91,74631.1,0.2,0.97308,2e-05,3.62398]
[1776393270135,42.91,74634.33,0.2,0.97316,2e-05,3.61509]
[1776393272149,42.91,74639.78,0.2,0.97332,2e-05,3.59756]
[1776393274191,42.91,74638.94,0.2,0.97329,2e-05,3.59987]
[1776393274439,42.91,74638.94,0.2,0.97329,2e-05,3.59987]
[1776393275754,42.91,74638.59,0.2,0.97329,2e-05,3.60085]
[1776393275939,42.91,74638.59,0.2,0.97329,2e-05,3.60085]
[1776393276177,42.91,74640.97,0.2,0.97334,2e-05,3.59437]
[1776393278191,42.91,74643.47,0.2,0.97341,2e-05,3.58761]
[1776393279708,42.91,74644.89,0.2,0.97344,2e-05,3.58377]
[1776393279940,42.91,74644.89,0.2,0.97344,2e-05,3.58377]
[1776393284808,42.91,74645.13,0.2,0.97344,2e-05,3.58333]
[1776393284935,42.91,74645.13,0.2,0.97344,2e-05,3.58333]
[1776393285240,42.92,74645.2,0.2,0.97344,2e-05,3.58318]
[1776393286796,42.92,74645.36,0.2,0.97345,2e-05,3.58279]
[1776393286940,42.92,74645.36,0.2,0.97345,2e-05,3.58279]
[1776393289268,42.92,74649.05,0.2,0.97354,2e-05,3.57289]
[1776393293570,42.92,74649.12,0.2,0.97354,2e-05,3.57287]
[1776393296035,42.92,74648.5,0.2,0.97352,2e-05,3.57473]
[1776393296192,42.92,74648.5,0.2,0.97352,2e-05,3.57473]
[1776393299338,42.92,74656.83,0.2,0.97372,2e-05,3.55235]
[1776393300345,42.92,74660.27,0.2,0.97381,2e-05,3.54315]
[1776393303868,42.92,74658.88,0.2,0.97377,2e-05,3.54721]
[1776393303939,42.92,74658.88,0.2,0.97377,2e-05,3.54721]
[1776393309491,42.92,74656.95,0.2,0.97372,2e-05,3.55291]
[1776393310789,42.92,74657.84,0.2,0.97374,2e-05,3.55069]
[1776393310937,42.92,74657.84,0.2,0.97374,2e-05,3.55069]
[1776393316457,42.92,74658.31,0.2,0.97374,2e-05,3.55001]
[1776393316808,42.92,74658.31,0.2,0.97374,2e-05,3.55001]
[1776393316943,42.92,74658.31,0.2,0.97374,2e-05,3.55001]
[1776393319478,42.92,74661.18,0.2,0.97381,2e-05,3.54255]
[1776393324512,42.93,74661.76,0.2,0.97382,2e-05,3.54155]
[1776393325158,42.93,74661.76,0.2,0.97382,2e-05,3.54155]
[1776393325193,42.93,74661.76,0.2,0.97382,2e-05,3.54155]
[1776393330555,42.93,74659.16,0.2,0.97375,2e-05,3.54921]
[1776393332569,42.93,74657.42,0.2,0.97373,2e-05,3.5515]
[1776393332893,42.93,74657.42,0.2,0.97373,2e-05,3.5515]
[1776393332944,42.93,74657.42,0.2,0.97373,2e-05,3.5515]
[1776393336645,42.93,74658.72,0.2,0.97376,2e-05,3.54826]
[1776393336694,42.93,74658.72,0.2,0.97376,2e-05,3.54826]
[1776393343646,42.93,74658.11,0.2,0.97373,2e-05,3.55063]
[1776393345240,42.93,74658.11,0.2,0.97373,2e-05,3.55063]
[1776393345442,42.93,74658.11,0.2,0.97373,2e-05,3.55063]
[1776393350695,42.93,74658.2,0.2,0.97373,2e-05,3.55097]
[1776393355730,42.93,74657.3,0.2,0.97371,2e-05,3.55381]
[1776393357698,42.93,74657.3,0.2,0.97371,2e-05,3.55381]
[1776393357941,42.93,74657.3,0.2,0.97371,2e-05,3.55381]
[1776393363786,42.94,74665.47,0.2,0.9739,2e-05,3.53238]
[1776393365661,42.94,74665.97,0.2,0.97391,2e-05,3.53111]
[1776393365706,42.94,74665.97,0.2,0.97391,2e-05,3.53111]
[1776393370835,42.94,74666.79,0.2,0.97392,2e-05,3.52958]
[1776393372849,42.94,74668.63,0.2,0.97397,2e-05,3.52485]
[1776393373856,42.94,74670.56,0.2,0.97401,2e-05,3.51978]
[1776393376051,42.94,74670.33,0.2,0.97401,2e-05,3.52051]
[1776393376209,42.94,74670.33,0.2,0.97401,2e-05,3.52051]
[1776393379898,42.94,74673.67,0.2,0.97408,2e-05,3.51218]
[1776393382919,42.94,74675.63,0.2,0.97412,2e-05,3.50736]
[1776393385940,42.95,74678.84,0.2,0.9742,2e-05,3.49922]
[1776393386946,42.95,74683.66,0.2,0.97431,2e-05,3.48668]
[1776393387740,42.95,74683.66,0.2,0.97431,2e-05,3.48668]
[1776393387938,42.95,74683.66,0.2,0.97431,2e-05,3.48668]
[1776393389968,42.95,74688.37,0.2,0.97442,2e-05,3.47473]
[1776393390975,42.95,74690.74,0.2,0.97448,2e-05,3.46787]
[1776393396447,42.94,74690.6,0.2,0.97451,2e-05,3.46404]
[1776393398700,42.94,74690.73,0.2,0.97452,2e-05,3.46207]
[1776393399034,42.93,74691.07,0.2,0.97454,2e-05,3.46009]
[1776393400207,42.93,74691.07,0.2,0.97454,2e-05,3.46009]
[1776393400438,42.93,74691.07,0.2,0.97454,2e-05,3.46009]
[1776393406083,42.92,74688.75,0.2,0.97452,2e-05,3.46255]
[1776393407169,42.92,74688.75,0.2,0.97452,2e-05,3.46255]
[1776393407195,42.92,74688.75,0.2,0.97452,2e-05,3.46255]
[1776393408345,42.92,74688.72,0.2,0.97452,2e-05,3.4621]
[1776393408447,42.92,74688.72,0.2,0.97452,2e-05,3.4621]
[1776393408448,42.92,74688.37,0.2,0.97452,2e-05,3.4625]
[1776393413762,42.92,74689.66,0.2,0.97455,2e-05,3.45878]
[1776393413946,42.92,74689.66,0.2,0.97455,2e-05,3.45878]
[1776393419175,42.92,74690.47,0.2,0.97456,2e-05,3.45819]
[1776393420533,42.92,74690.47,0.2,0.97456,2e-05,3.45819]
[1776393420716,42.92,74690.47,0.2,0.97456,2e-05,3.45846]
[1776393421519,42.92,74690.47,0.2,0.97456,2e-05,3.45846]
[1776393421538,42.92,74690.86,0.2,0.97456,2e-05,3.45769]
[1776393421694,42.92,74690.86,0.2,0.97456,2e-05,3.45769]
[1776393428237,42.93,74690.71,0.2,0.97455,2e-05,3.45921]
[1776393430801,42.92,74691.55,0.2,0.97458,2e-05,3.45598]
[1776393430938,42.92,74691.55,0.2,0.97458,2e-05,3.45598]
[1776393436294,42.92,74693.78,0.2,0.97464,2e-05,3.44949]
[1776393440695,42.92,74693.78,0.2,0.97463,2e-05,3.45036]
[1776393440935,42.92,74693.78,0.2,0.97463,2e-05,3.45036]
[1776393441037,42.93,74693.78,0.2,0.97462,2e-05,3.45093]
[1776393442309,42.93,74693.78,0.2,0.97462,2e-05,3.45093]
[1776393442439,42.93,74693.78,0.2,0.97462,2e-05,3.45093]
[1776393448408,42.93,74695.35,0.2,0.97465,2e-05,3.44842]
[1776393448437,42.93,74695.35,0.2,0.97465,2e-05,3.44842]
[1776393450392,42.93,74702.73,0.2,0.97482,2e-05,3.42901]
[1776393453755,42.93,74705.6,0.2,0.97492,2e-05,3.41754]
[1776393453938,42.93,74705.6,0.2,0.97492,2e-05,3.41754]
[1776393456356,42.92,74704.8,0.2,0.9749,2e-05,3.41875]
[1776393456441,42.92,74704.8,0.2,0.9749,2e-05,3.41875]
[1776393456522,42.92,74704.89,0.2,0.97491,2e-05,3.41807]
[1776393462479,42.91,74706.8,0.2,0.97498,2e-05,3.41038]
[1776393463540,42.91,74706.8,0.2,0.97498,2e-05,3.41038]
[1776393463697,42.91,74706.8,0.2,0.97498,2e-05,3.41038]
[1776393469528,42.9,74708.72,0.2,0.97505,2e-05,3.40238]
[1776393470204,42.9,74708.72,0.2,0.97505,2e-05,3.40238]
[1776393470441,42.9,74708.72,0.2,0.97505,2e-05,3.40238]
[1776393475310,42.9,74710.97,0.2,0.97512,2e-05,3.39485]
[1776393475437,42.9,74710.97,0.2,0.97512,2e-05,3.39485]
[1776393476209,42.9,74709.94,0.2,0.9751,2e-05,3.39675]
[1776393476438,42.9,74709.94,0.2,0.9751,2e-05,3.39675]
[1776393476577,42.89,74710.08,0.2,0.97511,2e-05,3.39598]
[1776393481611,42.89,74710.51,0.2,0.97513,2e-05,3.39287]
[1776393484544,42.89,74713.15,0.2,0.9752,2e-05,3.3852]
[1776393484687,42.89,74713.15,0.2,0.9752,2e-05,3.3852]
[1776393487654,42.88,74723.27,0.2,0.97545,2e-05,3.35734]
[1776393488661,42.88,74729.07,0.2,0.97558,2e-05,3.34197]
[1776393490676,42.88,74732.25,0.2,0.97566,2e-05,3.33315]
[1776393493283,42.88,74735.47,0.2,0.97574,2e-05,3.32426]
[1776393493436,42.88,74735.47,0.2,0.97574,2e-05,3.32426]
[1776393497243,42.87,74735.93,0.2,0.97576,2e-05,3.32194]
[1776393497437,42.87,74735.93,0.2,0.97576,2e-05,3.32194]
[1776393497523,42.87,74735.93,0.2,0.97576,2e-05,3.32166]
[1776393502759,42.87,74736.8,0.2,0.9758,2e-05,3.31802]
[1776393504220,42.87,74736.8,0.2,0.9758,2e-05,3.31802]
[1776393504436,42.87,74736.8,0.2,0.9758,2e-05,3.31802]
[1776393509812,42.86,74741.36,0.2,0.97591,2e-05,3.30447]
[1776393513279,42.86,74741.43,0.2,0.97594,2e-05,3.30128]
[1776393513436,42.86,74741.43,0.2,0.97594,2e-05,3.30128]
[1776393513537,42.86,74741.42,0.2,0.97594,2e-05,3.3008]
[1776393516354,42.86,74741.42,0.2,0.97594,2e-05,3.3008]
[1776393516436,42.86,74741.42,0.2,0.97594,2e-05,3.3008]
[1776393521625,42.85,74744.3,0.2,0.97602,2e-05,3.29216]
[1776393521693,42.85,74744.3,0.2,0.97602,2e-05,3.29216]
[1776393524534,42.85,74746.41,0.2,0.97607,2e-05,3.28582]
[1776393524695,42.85,74746.41,0.2,0.97607,2e-05,3.28582]
[1776393524535,42.85,74748.68,0.2,0.97613,2e-05,3.27957]
[1776393527902,42.85,74749.14,0.2,0.97614,2e-05,3.27796]
[1776393527942,42.85,74749.14,0.2,0.97614,2e-05,3.27796]
[1776393532446,42.84,74748.95,0.2,0.97615,2e-05,3.27759]
[1776393534743,42.84,74748.41,0.2,0.97614,2e-05,3.27854]
[1776393534939,42.84,74748.94,0.2,0.97615,2e-05,3.27697]
[1776393534987,42.84,74747.93,0.2,0.97613,2e-05,3.27933]
[1776393540025,42.84,74745.57,0.2,0.97609,2e-05,3.28426]
[1776393545059,42.83,74741.83,0.2,0.97601,2e-05,3.29345]
[1776393551103,42.85,74740.79,0.2,0.97596,2e-05,3.2992]
[1776393556138,42.86,74739.83,0.2,0.97591,2e-05,3.30473]
[1776393561173,42.86,74739.75,0.2,0.97588,2e-05,3.3075]
[1776393564194,42.91,74733.97,0.2,0.97564,2e-05,3.33482]
[1776393567215,42.98,74730.36,0.2,0.97538,2e-05,3.36463]
[1776393572250,42.99,74731.25,0.2,0.97538,2e-05,3.36452]
[1776393577284,43.0,74730.25,0.2,0.97534,2e-05,3.36953]
[1776393579348,43.0,74729.84,0.2,0.97532,2e-05,3.37076]
[1776393580698,43.0,74729.77,0.2,0.97532,2e-05,3.37112]
[1776393584784,43.0,74731.46,0.2,0.97535,2e-05,3.36741]
[1776393584938,43.0,74732.62,0.2,0.97538,2e-05,3.36458]
[1776393585340,43.0,74733.76,0.2,0.9754,2e-05,3.36181]
[1776393588666,43.0,74733.27,0.2,0.97539,2e-05,3.36327]
[1776393588688,43.0,74733.27,0.2,0.97539,2e-05,3.36327]
[1776393594404,43.01,74733.88,0.2,0.97539,2e-05,3.36316]
[1776393598231,43.01,74734.79,0.2,0.97541,2e-05,3.36118]
[1776393598319,43.01,74734.79,0.2,0.97541,2e-05,3.36118]
[1776393598437,43.01,74734.79,0.2,0.97541,2e-05,3.36118]
[1776393598706,43.01,74734.75,0.2,0.97541,2e-05,3.36166]
[1776393602463,43.01,74743.17,0.2,0.97559,2e-05,3.34064]
[1776393603467,43.02,74750.96,0.2,0.97577,2e-05,3.32082]
[1776393604474,43.02,74752.67,0.2,0.9758,2e-05,3.31669]
[1776393605481,43.02,74757.48,0.2,0.97591,2e-05,3.30463]
[1776393610516,43.01,74758.77,0.2,0.97595,2e-05,3.30067]
[1776393611806,43.01,74758.77,0.2,0.97595,2e-05,3.30067]
[1776393611941,43.01,74758.69,0.2,0.97595,2e-05,3.30064]
[1776393612530,43.01,74758.62,0.2,0.97595,2e-05,3.30059]
[1776393613070,43.01,74758.62,0.2,0.97595,2e-05,3.30059]
[1776393613194,43.01,74758.62,0.2,0.97595,2e-05,3.30059]
[1776393618572,43.01,74757.18,0.2,0.97593,2e-05,3.30286]
[1776393622737,43.01,74756.5,0.2,0.97592,2e-05,3.30389]
[1776393622791,43.01,74755.25,0.2,0.97589,2e-05,3.30686]
[1776393622939,43.01,74755.25,0.2,0.97589,2e-05,3.30686]
[1776393623694,43.01,74755.25,0.2,0.97589,2e-05,3.30686]
[1776393623937,43.0,74755.09,0.2,0.97589,2e-05,3.30703]
[1776393629649,43.0,74755.25,0.2,0.9759,2e-05,3.30521]
[1776393634686,43.0,74755.42,0.2,0.97594,2e-05,3.30114]
[1776393635191,43.0,74755.42,0.2,0.97594,2e-05,3.30114]
[1776393635445,43.0,74755.42,0.2,0.97594,2e-05,3.30114]
[1776393637015,42.99,74755.42,0.2,0.97594,2e-05,3.3007]
[1776393637195,42.99,74755.42,0.2,0.97594,2e-05,3.3007]
[1776393637296,42.99,74755.42,0.2,0.97594,2e-05,3.30049]
[1776393642254,42.99,74756.78,0.2,0.97598,2e-05,3.29615]
[1776393642437,42.99,74756.78,0.2,0.97598,2e-05,3.29615]
[1776393647779,42.99,74756.62,0.2,0.97599,2e-05,3.29532]
[1776393653048,42.98,74756.59,0.2,0.97599,2e-05,3.29479]
[1776393653194,42.98,74756.59,0.2,0.97599,2e-05,3.29479]
[1776393653253,42.98,74756.59,0.2,0.97599,2e-05,3.29479]
[1776393653436,42.98,74756.59,0.2,0.97599,2e-05,3.29479]
[1776393653537,42.98,74756.59,0.2,0.976,2e-05,3.29418]
[1776393658856,42.98,74755.85,0.2,0.97599,2e-05,3.29506]
[1776393664042,42.98,74755.34,0.2,0.97598,2e-05,3.29574]
[1776393664165,42.98,74755.34,0.2,0.97598,2e-05,3.29574]
[1776393664192,42.98,74755.34,0.2,0.97598,2e-05,3.29574]
[1776393664266,42.97,74755.34,0.2,0.97599,2e-05,3.29512]
[1776393671217,42.97,74755.64,0.2,0.976,2e-05,3.29353]
[1776393671367,42.97,74755.64,0.2,0.976,2e-05,3.29353]
[1776393671437,42.97,74755.64,0.2,0.976,2e-05,3.29353]
[1776393671468,42.97,74755.46,0.2,0.976,2e-05,3.29338]
[1776393676982,42.97,74754.76,0.2,0.976,2e-05,3.29413]
[1776393682017,42.96,74753.47,0.2,0.97598,2e-05,3.29638]
[1776393686180,42.96,74753.04,0.2,0.97597,2e-05,3.29685]
[1776393686196,42.96,74753.04,0.2,0.97597,2e-05,3.29685]
[1776393686589,42.96,74753.04,0.2,0.97597,2e-05,3.29685]
[1776393686697,42.96,74753.04,0.2,0.97597,2e-05,3.29685]
[1776393686790,42.96,74752.9,0.2,0.97597,2e-05,3.29679]
[1776393691161,42.96,74750.69,0.2,0.97593,2e-05,3.3018]
[1776393691197,42.96,74750.69,0.2,0.97593,2e-05,3.3018]
[1776393691508,42.96,74750.69,0.2,0.97593,2e-05,3.3018]
[1776393691694,42.96,74750.69,0.2,0.97593,2e-05,3.3018]
[1776393691791,42.96,74750.27,0.2,0.97594,2e-05,3.29993]
[1776393697121,42.95,74749.95,0.2,0.97594,2e-05,3.29966]
[1776393702157,42.95,74747.91,0.2,0.97591,2e-05,3.30377]
[1776393703164,42.95,74742.72,0.2,0.97579,2e-05,3.31687]
[1776393705287,42.95,74742.1,0.2,0.97578,2e-05,3.31823]
[1776393705439,42.95,74742.1,0.2,0.97578,2e-05,3.31823]
[1776393705510,42.94,74741.14,0.2,0.97576,2e-05,3.32018]
[1776393706781,42.94,74741.14,0.2,0.97576,2e-05,3.32018]
[1776393706938,42.94,74741.14,0.2,0.97576,2e-05,3.32018]
[1776393712227,42.94,74740.95,0.2,0.97577,2e-05,3.31911]
[1776393713062,42.94,74740.95,0.2,0.97577,2e-05,3.31911]
[1776393713197,42.94,74740.95,0.2,0.97577,2e-05,3.31911]
[1776393713375,42.94,74740.95,0.2,0.97577,2e-05,3.31911]
[1776393713442,42.94,74740.95,0.2,0.97577,2e-05,3.31911]
[1776393713523,42.94,74740.95,0.2,0.97577,2e-05,3.3186]
[1776393719276,42.93,74739.93,0.2,0.97576,2e-05,3.31994]
[1776393722080,42.93,74741.29,0.2,0.9758,2e-05,3.31593]
[1776393722195,42.93,74741.29,0.2,0.9758,2e-05,3.31593]
[1776393722507,42.93,74741.29,0.2,0.9758,2e-05,3.31593]
[1776393722696,42.93,74741.29,0.2,0.9758,2e-05,3.31593]
[1776393722731,42.93,74741.64,0.2,0.97581,2e-05,3.31452]
[1776393728339,42.92,74741.15,0.2,0.97581,2e-05,3.3143]
[1776393733374,42.92,74741.07,0.2,0.97582,2e-05,3.31328]
[1776393735847,42.92,74741.19,0.2,0.97583,2e-05,3.31273]
[1776393735942,42.92,74741.19,0.2,0.97583,2e-05,3.31273]
[1776393735888,42.92,74740.89,0.2,0.97582,2e-05,3.31326]
[1776393736141,42.92,74740.89,0.2,0.97582,2e-05,3.31326]
[1776393736194,42.92,74740.89,0.2,0.97582,2e-05,3.31326]
[1776393736397,42.92,74740.64,0.2,0.97582,2e-05,3.31366]
[1776393741432,42.91,74739.96,0.2,0.97581,2e-05,3.3142]
[1776393744453,42.91,74736.55,0.2,0.97574,2e-05,3.32224]
[1776393745220,42.91,74736.55,0.2,0.97574,2e-05,3.32224]
[1776393745439,42.91,74736.55,0.2,0.97574,2e-05,3.32224]
[1776393745460,42.91,74735.28,0.2,0.97571,2e-05,3.32526]
[1776393746069,42.91,74735.28,0.2,0.97571,2e-05,3.32526]
[1776393746205,42.91,74735.28,0.2,0.97571,2e-05,3.32526]
[1776393746467,42.91,74729.01,0.2,0.97557,2e-05,3.3412]
[1776393752509,42.9,74729.11,0.2,0.97561,2e-05,3.33673]
[1776393753950,42.9,74729.11,0.2,0.97561,2e-05,3.33673]
[1776393754190,42.9,74729.08,0.2,0.97561,2e-05,3.33654]
[1776393754523,42.9,74728.76,0.2,0.9756,2e-05,3.33709]
[1776393755147,42.9,74728.76,0.2,0.9756,2e-05,3.33709]
[1776393755192,42.9,74728.76,0.2,0.9756,2e-05,3.33709]
[1776393760567,42.9,74728.59,0.2,0.97561,2e-05,3.3359]
[1776393763688,42.9,74728.27,0.2,0.97561,2e-05,3.33646]
[1776393763738,42.9,74728.27,0.2,0.97561,2e-05,3.33646]
[1776393763937,42.9,74728.27,0.2,0.97561,2e-05,3.33646]
[1776393763940,42.89,74728.27,0.2,0.97561,2e-05,3.33593]
[1776393769630,42.89,74728.38,0.2,0.97563,2e-05,3.33406]
[1776393770816,42.89,74728.38,0.2,0.97563,2e-05,3.33406]
[1776393770942,42.89,74728.38,0.2,0.97563,2e-05,3.33406]
[1776393770912,42.89,74728.38,0.2,0.97563,2e-05,3.33379]
[1776393771359,42.89,74728.38,0.2,0.97563,2e-05,3.33379]
[1776393771441,42.89,74728.38,0.2,0.97563,2e-05,3.33379]
[1776393771644,42.89,74729.27,0.2,0.97566,2e-05,3.33123]
[1776393774689,42.89,74729.23,0.2,0.97566,2e-05,3.33108]
[1776393774791,42.88,74729.16,0.2,0.97566,2e-05,3.33075]
[1776393781394,42.88,74729.12,0.2,0.97566,2e-05,3.3306]
[1776393781442,42.88,74729.12,0.2,0.97566,2e-05,3.3306]
[1776393781714,42.88,74728.64,0.2,0.97566,2e-05,3.33032]
[1776393782298,42.88,74728.64,0.2,0.97566,2e-05,3.33032]
[1776393782442,42.88,74728.64,0.2,0.97566,2e-05,3.33032]
[1776393790777,42.87,74729.19,0.2,0.9757,2e-05,3.32665]
[1776393791402,42.87,74729.19,0.2,0.9757,2e-05,3.32665]
[1776393791440,42.87,74729.19,0.2,0.9757,2e-05,3.32665]
[1776393791651,42.87,74729.19,0.2,0.9757,2e-05,3.3264]
[1776393792141,42.87,74729.19,0.2,0.9757,2e-05,3.3264]
[1776393792202,42.87,74729.19,0.2,0.9757,2e-05,3.3264]
[1776393797826,42.87,74728.99,0.2,0.97571,2e-05,3.32546]
[1776393798833,42.86,74714.22,0.2,0.97537,2e-05,3.3635]
[1776393799840,42.86,74710.82,0.2,0.97529,2e-05,3.37205]
[1776393802562,42.86,74712.49,0.2,0.97534,2e-05,3.36706]
[1776393802696,42.86,74712.49,0.2,0.97534,2e-05,3.36706]
[1776393802868,42.86,74714.1,0.2,0.97538,2e-05,3.36256]
[1776393803874,42.86,74716.99,0.2,0.97544,2e-05,3.35551]
[1776393806734,42.86,74716.64,0.2,0.97544,2e-05,3.35583]
[1776393806940,42.86,74716.64,0.2,0.97544,2e-05,3.35583]
[1776393813028,42.85,74717.06,0.2,0.97548,2e-05,3.35046]
[1776393813062,42.85,74714.91,0.2,0.97543,2e-05,3.35575]
[1776393813194,42.85,74714.91,0.2,0.97543,2e-05,3.35575]
[1776393813947,42.85,74711.26,0.2,0.97535,2e-05,3.36495]
[1776393814087,42.85,74711.26,0.2,0.97535,2e-05,3.36495]
[1776393814205,42.85,74711.26,0.2,0.97535,2e-05,3.36495]
[1776393818982,42.86,74706.91,0.2,0.97523,2e-05,3.37851]
[1776393820135,42.86,74706.8,0.2,0.97522,2e-05,3.37922]
[1776393820194,42.86,74706.8,0.2,0.97522,2e-05,3.37922]
[1776393821028,42.86,74706.8,0.2,0.97522,2e-05,3.37922]
[1776393821070,42.86,74706.8,0.2,0.97523,2e-05,3.37887]
[1776393821190,42.86,74706.8,0.2,0.97523,2e-05,3.37887]
[1776393822003,42.86,74703.98,0.2,0.97516,2e-05,3.38589]
[1776393824020,42.86,74700.52,0.2,0.97509,2e-05,3.39421]
[1776393827108,42.85,74699.84,0.2,0.97508,2e-05,3.39487]
[1776393827196,42.85,74699.84,0.2,0.97508,2e-05,3.39487]
[1776393829073,42.85,74699.72,0.2,0.97508,2e-05,3.39481]
[1776393829190,42.85,74700.61,0.2,0.97511,2e-05,3.3921]
[1776393830062,42.85,74701.41,0.2,0.97513,2e-05,3.38964]
[1776393833083,42.84,74704.29,0.2,0.97521,2e-05,3.38101]
[1776393834852,42.84,74705.36,0.2,0.97523,2e-05,3.37787]
[1776393834938,42.84,74705.36,0.2,0.97523,2e-05,3.37787]
[1776393838760,42.84,74705.64,0.2,0.97525,2e-05,3.37645]
[1776393838936,42.84,74705.64,0.2,0.97525,2e-05,3.37645]
[1776393838974,42.84,74705.72,0.2,0.97526,2e-05,3.37521]
[1776393843269,42.83,74705.79,0.2,0.97527,2e-05,3.37399]
[1776393843441,42.83,74705.79,0.2,0.97527,2e-05,3.37399]
[1776393847181,42.83,74701.1,0.2,0.97517,2e-05,3.38454]
[1776393848747,42.83,74701.1,0.2,0.97517,2e-05,3.38454]
[1776393848944,42.83,74701.1,0.2,0.97517,2e-05,3.38454]
[1776393848966,42.83,74695.81,0.2,0.97506,2e-05,3.39766]
[1776393849812,42.83,74695.81,0.2,0.97506,2e-05,3.39766]
[1776393849939,42.83,74695.81,0.2,0.97506,2e-05,3.39766]
[1776393852821,42.82,74693.02,0.2,0.975,2e-05,3.4042]
[1776393852940,42.82,74693.02,0.2,0.975,2e-05,3.4042]
[1776393857251,42.82,74684.17,0.2,0.97481,2e-05,3.42514]
[1776393858374,42.82,74684.17,0.2,0.97481,2e-05,3.42514]
[1776393858436,42.82,74684.17,0.2,0.97481,2e-05,3.42514]
[1776393859121,42.82,74684.17,0.2,0.97481,2e-05,3.42514]
[1776393858437,42.81,74683.44,0.2,0.9748,2e-05,3.42665]
[1776393859204,42.81,74683.44,0.2,0.9748,2e-05,3.42665]
[1776393864154,42.81,74683.3,0.2,0.97481,2e-05,3.42491]
[1776393864203,42.81,74683.3,0.2,0.97481,2e-05,3.42491]
[1776393869340,42.8,74682.77,0.2,0.97482,2e-05,3.42386]
[1776393871712,42.8,74682.78,0.2,0.97483,2e-05,3.42343]
[1776393871937,42.8,74682.78,0.2,0.97483,2e-05,3.42343]
[1776393872038,42.79,74682.78,0.2,0.97485,2e-05,3.42008]
[1776393872558,42.79,74682.78,0.2,0.97485,2e-05,3.42008]
[1776393872691,42.79,74682.78,0.2,0.97485,2e-05,3.42008]
[1776393879410,42.79,74682.84,0.2,0.97488,2e-05,3.4172]
[1776393881009,42.79,74682.84,0.2,0.97488,2e-05,3.4172]
[1776393881110,42.78,74682.66,0.2,0.97488,2e-05,3.41692]
[1776393881196,42.78,74682.66,0.2,0.97488,2e-05,3.41692]
[1776393881788,42.78,74682.66,0.2,0.97488,2e-05,3.41692]
[1776393881940,42.78,74682.66,0.2,0.97488,2e-05,3.41692]
[1776393882022,42.78,74683.37,0.2,0.9749,2e-05,3.41468]
[1776393887466,42.77,74682.55,0.2,0.9749,2e-05,3.41463]
[1776393891358,42.77,74683.9,0.2,0.97494,2e-05,3.40998]
[1776393891440,42.77,74683.9,0.2,0.97494,2e-05,3.40998]
[1776393891494,42.77,74684.47,0.2,0.97496,2e-05,3.40812]
[1776393892406,42.77,74684.47,0.2,0.97496,2e-05,3.40812]
[1776393892441,42.77,74684.47,0.2,0.97496,2e-05,3.40812]
[1776393898032,42.77,74684.72,0.2,0.97497,2e-05,3.40607]
[1776393898206,42.76,74684.72,0.2,0.97498,2e-05,3.40538]
[1776393902400,42.76,74684.58,0.2,0.97499,2e-05,3.40438]
[1776393902439,42.76,74684.58,0.2,0.97499,2e-05,3.40438]
[1776393902573,42.76,74684.51,0.2,0.97499,2e-05,3.40422]
[1776393903841,42.76,74684.51,0.2,0.97499,2e-05,3.40422]
[1776393903939,42.76,74684.51,0.2,0.97499,2e-05,3.40422]
[1776393907979,42.76,74683.59,0.2,0.97498,2e-05,3.40597]
[1776393908145,42.75,74684.9,0.2,0.97502,2e-05,3.4015]
[1776393908195,42.75,74684.9,0.2,0.97502,2e-05,3.4015]
[1776393908615,42.75,74687.28,0.2,0.97507,2e-05,3.3949]
[1776393909390,42.75,74687.28,0.2,0.97507,2e-05,3.3949]
[1776393909439,42.75,74687.28,0.2,0.97507,2e-05,3.3949]
[1776393914450,42.75,74686.44,0.2,0.97507,2e-05,3.39551]
[1776393914695,42.75,74686.44,0.2,0.97507,2e-05,3.39551]
[1776393914772,42.74,74688.63,0.2,0.97512,2e-05,3.38943]
[1776393915278,42.74,74688.63,0.2,0.97512,2e-05,3.38943]
[1776393915444,42.74,74688.63,0.2,0.97512,2e-05,3.38943]
[1776393917678,42.74,74690.61,0.2,0.97518,2e-05,3.38331]
[1776393920238,42.74,74691.07,0.2,0.97519,2e-05,3.38151]
[1776393920817,42.74,74691.07,0.2,0.97519,2e-05,3.38151]
[1776393920946,42.74,74691.07,0.2,0.97519,2e-05,3.38151]
[1776393925734,42.73,74694.33,0.2,0.97528,2e-05,3.37124]
[1776393926632,42.73,74694.33,0.2,0.97528,2e-05,3.37124]
[1776393926694,42.73,74694.33,0.2,0.97528,2e-05,3.37124]
[1776393932783,42.73,74695.42,0.2,0.97534,2e-05,3.36401]
[1776393933862,42.73,74695.42,0.2,0.97534,2e-05,3.36401]
[1776393933938,42.73,74695.42,0.2,0.97534,2e-05,3.36401]
[1776393939832,42.72,74694.28,0.2,0.97533,2e-05,3.36522]
[1776393944867,42.72,74694.27,0.2,0.97534,2e-05,3.36403]
[1776393945996,42.72,74694.27,0.2,0.97534,2e-05,3.36403]
[1776393946189,42.72,74694.27,0.2,0.97534,2e-05,3.36403]
[1776393952923,42.71,74697.67,0.2,0.97544,2e-05,3.35326]
[1776393953742,42.71,74697.67,0.2,0.97544,2e-05,3.35326]
[1776393953944,42.71,74697.67,0.2,0.97544,2e-05,3.35326]
[1776393954043,42.71,74700.15,0.2,0.9755,2e-05,3.34657]
[1776393958965,42.71,74701.96,0.2,0.97553,2e-05,3.34284]
[1776393959583,42.71,74701.96,0.2,0.97553,2e-05,3.34284]
[1776393959694,42.71,74701.96,0.2,0.97553,2e-05,3.34284]
[1776393964025,42.72,74705.72,0.2,0.9756,2e-05,3.33465]
[1776393966013,42.72,74707.47,0.2,0.97564,2e-05,3.33043]
[1776393966198,42.72,74707.47,0.2,0.97564,2e-05,3.33043]
[1776393975020,42.73,74707.04,0.2,0.97561,2e-05,3.33346]
[1776393975189,42.73,74707.04,0.2,0.97561,2e-05,3.33346]
[1776393982285,42.74,74709.23,0.2,0.97564,2e-05,3.33085]
[1776393982436,42.74,74709.23,0.2,0.97564,2e-05,3.33085]
[1776393983145,42.74,74711.97,0.2,0.97569,2e-05,3.32436]
[1776393988180,42.74,74711.82,0.2,0.97568,2e-05,3.32629]
[1776393988755,42.74,74711.82,0.2,0.97568,2e-05,3.32629]
[1776393988938,42.74,74711.82,0.2,0.97568,2e-05,3.32629]
[1776393994245,42.75,74712.68,0.2,0.9757,2e-05,3.32304]
[1776393994438,42.75,74714.2,0.2,0.97573,2e-05,3.31941]
[1776394000264,42.76,74715.18,0.2,0.97574,2e-05,3.31872]
[1776394006910,42.76,74714.83,0.2,0.97572,2e-05,3.32084]
[1776394006939,42.76,74714.83,0.2,0.97572,2e-05,3.32084]
[1776394009327,42.77,74712.82,0.2,0.97566,2e-05,3.32755]
[1776394010355,42.77,74712.82,0.2,0.97566,2e-05,3.32755]
[1776394010440,42.77,74712.82,0.2,0.97566,2e-05,3.32755]
[1776394010456,42.77,74710.88,0.2,0.97562,2e-05,3.33286]
[1776394011341,42.77,74708.21,0.2,0.97555,2e-05,3.34084]
[1776394013355,42.78,74705.59,0.2,0.97547,2e-05,3.34971]
[1776394014661,42.78,74705.59,0.2,0.97547,2e-05,3.34971]
[1776394014689,42.78,74705.59,0.2,0.97547,2e-05,3.34971]
[1776394020218,42.79,74703.15,0.2,0.97538,2e-05,3.36008]
[1776394020439,42.8,74703.32,0.2,0.97535,2e-05,3.36261]
[1776394030474,42.82,74702.46,0.2,0.97527,2e-05,3.3723]
[1776394033906,42.83,74702.43,0.2,0.97526,2e-05,3.37335]
[1776394033939,42.83,74702.43,0.2,0.97526,2e-05,3.37335]
[1776394040544,42.86,74701.93,0.2,0.97517,2e-05,3.38328]
[1776394045579,42.87,74702.08,0.2,0.97513,2e-05,3.38759]
[1776394050614,42.89,74701.99,0.2,0.97509,2e-05,3.39249]
[1776394052936,42.89,74701.65,0.2,0.97509,2e-05,3.39177]
[1776394053206,42.89,74701.65,0.2,0.97509,2e-05,3.39177]
[1776394058115,42.9,74700.55,0.2,0.97503,2e-05,3.39835]
[1776394058187,42.9,74700.55,0.2,0.97503,2e-05,3.39835]
[1776394060684,42.92,74694.29,0.2,0.97484,2e-05,3.42033]
[1776394062699,42.93,74682.64,0.2,0.97456,2e-05,3.45201]
[1776394063705,42.93,74682.17,0.2,0.97453,2e-05,3.45497]
[1776394064547,42.93,74682.17,0.2,0.97453,2e-05,3.45497]
[1776394064687,42.93,74682.17,0.2,0.97453,2e-05,3.45497]
[1776394064712,42.93,74680.28,0.2,0.97448,2e-05,3.46082]
[1776394067540,42.94,74680.74,0.2,0.97447,2e-05,3.46124]
[1776394068740,42.94,74689.83,0.2,0.97468,2e-05,3.43881]
[1776394069746,42.95,74691.66,0.2,0.97471,2e-05,3.43483]
[1776394074782,42.96,74693.15,0.2,0.97471,2e-05,3.43525]
[1776394075789,42.96,74690.34,0.2,0.97463,2e-05,3.44354]
[1776394080824,42.98,74688.05,0.2,0.97454,2e-05,3.45384]
[1776394085859,42.99,74686.87,0.2,0.97448,2e-05,3.46112]
[1776394090893,43.01,74687.47,0.2,0.97446,2e-05,3.46364]
[1776394092907,43.01,74683.1,0.2,0.97434,2e-05,3.47689]
[1776394097943,43.03,74680.11,0.2,0.97423,2e-05,3.48883]
[1776394102978,43.04,74679.62,0.2,0.97418,2e-05,3.49401]
[1776394108014,43.05,74677.8,0.2,0.97411,2e-05,3.50269]
[1776394111144,43.05,74677.8,0.2,0.97411,2e-05,3.50269]
[1776394111245,43.06,74678.28,0.2,0.97412,2e-05,3.50107]
[1776394112187,43.06,74678.28,0.2,0.97412,2e-05,3.50107]
[1776394112288,43.06,74678.28,0.2,0.97411,2e-05,3.50183]
[1776394113047,43.06,74681.57,0.2,0.97418,2e-05,3.4938]
[1776394114055,43.07,74686.61,0.2,0.9743,2e-05,3.48115]
[1776394115062,43.07,74684.13,0.2,0.97423,2e-05,3.48853]
[1776394118693,43.08,74683.7,0.2,0.9742,2e-05,3.49198]
[1776394119090,43.08,74683.66,0.2,0.97419,2e-05,3.49285]
[1776394124125,43.09,74683.42,0.2,0.97415,2e-05,3.49726]
[1776394125144,43.09,74680.8,0.2,0.97408,2e-05,3.505]
[1776394126150,43.1,74675.84,0.2,0.97396,2e-05,3.519]
[1776394128164,43.1,74673.71,0.2,0.97389,2e-05,3.52611]
[1776394130688,43.1,74673.48,0.2,0.97388,2e-05,3.52812]
[1776394131185,43.11,74673.06,0.2,0.97386,2e-05,3.52994]
[1776394136220,43.12,74673.06,0.2,0.97382,2e-05,3.53479]
[1776394142262,43.15,74673.33,0.2,0.97376,2e-05,3.5409]
[1776394143523,43.15,74676.26,0.2,0.97382,2e-05,3.53415]
[1776394143693,43.15,74676.26,0.2,0.97382,2e-05,3.53415]
[1776394144276,43.15,74677.66,0.2,0.97385,2e-05,3.53153]
[1776394145283,43.16,74679.46,0.2,0.97389,2e-05,3.52736]
[1776394146289,43.16,74684.26,0.2,0.97399,2e-05,3.51519]
[1776394147298,43.16,74686.34,0.2,0.97404,2e-05,3.51032]
[1776394151327,43.17,74688.38,0.2,0.97406,2e-05,3.50768]
[1776394156362,43.19,74688.17,0.2,0.97401,2e-05,3.51321]
[1776394160907,43.19,74687.39,0.2,0.97398,2e-05,3.51738]
[1776394161397,43.2,74686.43,0.2,0.97394,2e-05,3.52133]
[1776394162689,43.2,74685.64,0.2,0.97392,2e-05,3.52412]
[1776394163411,43.2,74685.19,0.2,0.9739,2e-05,3.52601]
[1776394168425,43.21,74683.66,0.2,0.97384,2e-05,3.53212]
[1776394170689,43.22,74684.6,0.2,0.97385,2e-05,3.53207]
[1776394171100,43.22,74684.6,0.2,0.97385,2e-05,3.53207]
[1776394171158,43.22,74687.06,0.2,0.9739,2e-05,3.52518]
[1776394175495,43.23,74681.71,0.2,0.97375,2e-05,3.54222]
[1776394176502,43.24,74673.25,0.2,0.97354,2e-05,3.56562]
[1776394177509,43.24,74662.15,0.2,0.97326,2e-05,3.59625]
[1776394178515,43.24,74662.11,0.2,0.97326,2e-05,3.59691]
[1776394183551,43.25,74665.16,0.2,0.97331,2e-05,3.59142]
[1776394187219,43.25,74664.44,0.2,0.97328,2e-05,3.59448]
[1776394187436,43.25,74664.44,0.2,0.97328,2e-05,3.59448]
[1776394187392,43.26,74664.92,0.2,0.97328,2e-05,3.59427]
[1776394192614,43.26,74665.64,0.2,0.97327,2e-05,3.59506]
[1776394195635,43.27,74661.9,0.2,0.97317,2e-05,3.60683]
[1776394200670,43.29,74656.97,0.2,0.973,2e-05,3.62525]
[1776394203691,43.3,74661.54,0.2,0.97309,2e-05,3.61571]
[1776394208726,43.31,74663.16,0.2,0.97309,2e-05,3.61571]
[1776394210740,43.31,74659.43,0.2,0.97299,2e-05,3.62685]
[1776394211747,43.31,74654.34,0.2,0.97286,2e-05,3.64123]
[1776394213761,43.32,74651.18,0.2,0.97277,2e-05,3.6508]
[1776394219803,43.33,74648.18,0.2,0.97267,2e-05,3.66204]
[1776394222243,43.33,74648.11,0.2,0.97266,2e-05,3.66266]
[1776394222444,43.33,74648.11,0.2,0.97266,2e-05,3.66266]
[1776394222504,43.33,74648.04,0.2,0.97266,2e-05,3.66327]
[1776394222956,43.33,74648.04,0.2,0.97266,2e-05,3.66327]
[1776394224153,43.33,74654.36,0.2,0.97281,2e-05,3.64682]
[1776394226693,43.34,74654.34,0.2,0.9728,2e-05,3.64778]
[1776394227727,43.34,74654.62,0.2,0.9728,2e-05,3.64747]
[1776394227941,43.34,74654.62,0.2,0.9728,2e-05,3.64747]
[1776394228011,43.34,74656.25,0.2,0.97284,2e-05,3.64347]
[1776394233136,43.35,74655.79,0.2,0.97283,2e-05,3.64391]
[1776394233203,43.35,74655.79,0.2,0.97283,2e-05,3.64391]
[1776394239151,43.35,74659.71,0.2,0.9729,2e-05,3.63603]
[1776394239190,43.35,74659.71,0.2,0.9729,2e-05,3.63603]
[1776394239393,43.35,74659.71,0.2,0.9729,2e-05,3.63603]
[1776394239443,43.35,74659.71,0.2,0.9729,2e-05,3.63603]
[1776394239494,43.36,74662.38,0.2,0.97296,2e-05,3.62922]
[1776394242967,43.36,74668.16,0.2,0.97309,2e-05,3.61544]
[1776394245056,43.36,74666.88,0.2,0.97305,2e-05,3.61942]
[1776394245193,43.36,74666.88,0.2,0.97305,2e-05,3.61942]
[1776394245466,43.36,74666.88,0.2,0.97305,2e-05,3.61942]
[1776394245496,43.37,74667.09,0.2,0.97305,2e-05,3.61935]
[1776394245687,43.37,74667.09,0.2,0.97305,2e-05,3.61935]
[1776394251023,43.38,74668.28,0.2,0.97306,2e-05,3.61905]
[1776394252710,43.38,74668.14,0.2,0.97305,2e-05,3.61992]
[1776394252942,43.38,74668.14,0.2,0.97305,2e-05,3.61992]
[1776394253399,43.38,74668.14,0.2,0.97305,2e-05,3.61992]
[1776394253436,43.38,74668.14,0.2,0.97305,2e-05,3.61992]
[1776394253500,43.38,74668.6,0.2,0.97305,2e-05,3.61916]
[1776394261816,43.39,74666.95,0.2,0.97299,2e-05,3.62604]
[1776394261907,43.39,74666.95,0.2,0.97299,2e-05,3.62604]
[1776394261936,43.39,74666.95,0.2,0.97299,2e-05,3.62604]
[1776394262037,43.39,74666.95,0.2,0.97298,2e-05,3.62791]
[1776394267560,43.39,74667.3,0.2,0.97298,2e-05,3.62743]
[1776394267691,43.4,74665.73,0.2,0.97293,2e-05,3.63356]
[1776394267935,43.4,74665.73,0.2,0.97293,2e-05,3.63356]
[1776394268141,43.4,74666.05,0.2,0.97293,2e-05,3.63314]
[1776394273177,43.41,74665.91,0.2,0.97291,2e-05,3.63576]
[1776394274898,43.41,74666.42,0.2,0.97291,2e-05,3.63482]
[1776394274937,43.41,74666.42,0.2,0.97291,2e-05,3.63482]
[1776394275179,43.41,74666.42,0.2,0.97291,2e-05,3.63482]
[1776394275192,43.41,74666.42,0.2,0.97291,2e-05,3.63482]
[1776394275281,43.41,74666.36,0.2,0.97291,2e-05,3.63543]
[1776394281233,43.42,74663.88,0.2,0.97282,2e-05,3.64486]
[1776394282873,43.42,74662.17,0.2,0.97278,2e-05,3.64995]
[1776394282939,43.42,74662.17,0.2,0.97278,2e-05,3.64995]
[1776394283305,43.42,74662.17,0.2,0.97278,2e-05,3.64995]
[1776394283437,43.42,74662.17,0.2,0.97278,2e-05,3.64995]
[1776394283538,43.42,74661.33,0.2,0.97275,2e-05,3.65267]
[1776394289289,43.43,74661.34,0.2,0.97273,2e-05,3.65513]
[1776394294324,43.44,74663.95,0.2,0.9728,2e-05,3.64744]
[1776394295629,43.44,74663.06,0.2,0.97277,2e-05,3.6503]
[1776394295689,43.44,74663.06,0.2,0.97277,2e-05,3.6503]
[1776394295879,43.44,74663.06,0.2,0.97277,2e-05,3.6503]
[1776394295940,43.44,74663.06,0.2,0.97277,2e-05,3.6503]
[1776394296338,43.44,74663.03,0.2,0.97276,2e-05,3.6508]
[1776394301373,43.45,74661.27,0.2,0.9727,2e-05,3.65771]
[1776394306411,43.45,74658.59,0.2,0.97262,2e-05,3.6671]
[1776394311446,43.46,74655.03,0.2,0.97251,3e-05,3.67882]
[1776394314468,43.46,74662.09,0.2,0.97268,2e-05,3.66063]
[1776394317489,43.47,74664.66,0.2,0.97273,2e-05,3.65486]
[1776394317815,43.47,74664.66,0.2,0.97273,2e-05,3.65486]
[1776394317946,43.47,74664.66,0.2,0.97273,2e-05,3.65486]
[1776394318503,43.47,74664.66,0.2,0.97273,2e-05,3.65486]
[1776394318604,43.47,74664.66,0.2,0.97273,2e-05,3.65529]
[1776394318691,43.47,74664.66,0.2,0.97273,2e-05,3.65529]
[1776394324538,43.48,74665.19,0.2,0.97272,2e-05,3.65636]
[1776394327938,43.48,74664.52,0.2,0.9727,2e-05,3.65861]
[1776394328002,43.48,74664.52,0.2,0.9727,2e-05,3.65861]
[1776394328191,43.48,74664.52,0.2,0.9727,2e-05,3.65861]
[1776394328566,43.48,74664.48,0.2,0.97268,2e-05,3.65995]
[1776394331591,43.49,74660.11,0.2,0.97256,2e-05,3.67313]
[1776394331905,43.49,74660.11,0.2,0.97256,2e-05,3.67313]
[1776394331942,43.49,74660.11,0.2,0.97256,2e-05,3.67313]
[1776394332597,43.49,74656.0,0.2,0.97246,3e-05,3.68479]
[1776394333065,43.49,74656.0,0.2,0.97246,3e-05,3.68479]
[1776394333191,43.49,74656.0,0.2,0.97246,3e-05,3.68479]
[1776394337173,43.49,74653.07,0.2,0.97237,3e-05,3.6943]
[1776394337191,43.49,74653.07,0.2,0.97237,3e-05,3.6943]
[1776394337229,43.5,74653.07,0.2,0.97237,3e-05,3.69465]
[1776394340147,43.5,74653.39,0.2,0.97238,3e-05,3.69377]
[1776394340188,43.5,74653.39,0.2,0.97238,3e-05,3.69377]
[1776394346697,43.51,74652.61,0.2,0.97233,3e-05,3.69912]
[1776394348134,43.51,74652.61,0.2,0.97233,3e-05,3.69912]
[1776394348204,43.51,74652.61,0.2,0.97233,3e-05,3.69912]
[1776394348253,43.51,74652.61,0.2,0.97233,3e-05,3.69912]
[1776394348437,43.51,74652.61,0.2,0.97233,3e-05,3.69912]
[1776394348468,43.51,74653.04,0.2,0.97233,3e-05,3.69863]
[1776394353746,43.51,74652.32,0.2,0.97232,3e-05,3.69968]
[1776394356767,43.52,74648.47,0.2,0.97221,3e-05,3.71134]
[1776394358141,43.52,74648.47,0.2,0.97221,3e-05,3.71134]
[1776394358193,43.52,74648.47,0.2,0.97221,3e-05,3.71134]
[1776394358465,43.52,74648.47,0.2,0.97221,3e-05,3.71134]
[1776394358488,43.52,74648.13,0.2,0.9722,3e-05,3.71294]
[1776394358693,43.52,74648.13,0.2,0.9722,3e-05,3.71294]
[1776394364823,43.53,74648.01,0.2,0.97218,3e-05,3.71522]
[1776394365923,43.53,74648.01,0.2,0.97218,3e-05,3.71522]
[1776394365942,43.53,74648.01,0.2,0.97218,3e-05,3.71522]
[1776394366201,43.53,74648.01,0.2,0.97218,3e-05,3.71522]
[1776394366436,43.53,74648.01,0.2,0.97218,3e-05,3.71522]
[1776394366537,43.53,74647.94,0.2,0.97217,3e-05,3.71606]
[1776394371816,43.53,74648.53,0.2,0.97217,3e-05,3.7157]
[1776394371940,43.53,74648.53,0.2,0.97217,3e-05,3.7157]
[1776394372079,43.53,74648.53,0.2,0.97217,3e-05,3.7157]
[1776394372191,43.53,74648.53,0.2,0.97217,3e-05,3.7157]
[1776394372291,43.53,74647.53,0.2,0.97214,3e-05,3.7191]
[1776394375691,43.54,74648.68,0.2,0.97216,3e-05,3.71655]
[1776394375935,43.54,74648.68,0.2,0.97216,3e-05,3.71655]
[1776394375937,43.54,74647.6,0.2,0.97213,3e-05,3.71984]
[1776394378630,43.54,74646.91,0.2,0.97211,3e-05,3.72206]
[1776394378690,43.54,74646.76,0.2,0.97211,3e-05,3.72279]
[1776394384963,43.55,74645.01,0.2,0.97204,3e-05,3.72971]
[1776394386689,43.55,74644.52,0.2,0.97203,3e-05,3.73136]
[1776394386935,43.55,74644.52,0.2,0.97203,3e-05,3.73136]
[1776394389082,43.55,74642.85,0.2,0.97198,3e-05,3.73686]
[1776394389193,43.55,74642.85,0.2,0.97198,3e-05,3.73686]
[1776394389295,43.55,74643.39,0.2,0.97199,3e-05,3.73565]
[1776394390330,43.55,74643.39,0.2,0.97199,3e-05,3.73565]
[1776394390437,43.55,74643.39,0.2,0.97199,3e-05,3.73565]
[1776394395749,43.56,74644.39,0.2,0.97198,3e-05,3.73703]
[1776394395896,43.56,74644.39,0.2,0.97198,3e-05,3.73703]
[1776394395937,43.56,74644.39,0.2,0.97198,3e-05,3.73703]
[1776394396040,43.57,74647.34,0.2,0.97205,3e-05,3.72963]
[1776394400071,43.58,74651.58,0.2,0.97212,3e-05,3.72104]
[1776394401867,43.58,74653.41,0.2,0.97216,3e-05,3.71678]
[1776394401936,43.58,74653.41,0.2,0.97216,3e-05,3.71678]
[1776394402370,43.58,74653.41,0.2,0.97216,3e-05,3.71678]
[1776394402440,43.58,74653.41,0.2,0.97216,3e-05,3.71678]
[1776394402538,43.58,74657.25,0.2,0.97225,3e-05,3.707]
[1776394403091,43.58,74660.41,0.2,0.97233,3e-05,3.69912]
[1776394407037,43.58,74661.24,0.2,0.97235,3e-05,3.69649]
[1776394407201,43.58,74661.24,0.2,0.97235,3e-05,3.69649]
[1776394407244,43.58,74661.24,0.2,0.97235,3e-05,3.69605]
[1776394408833,43.58,74661.45,0.2,0.97236,3e-05,3.69504]
[1776394408936,43.58,74661.45,0.2,0.97236,3e-05,3.69504]
[1776394413472,43.58,74662.2,0.2,0.9724,3e-05,3.69013]
[1776394413694,43.58,74662.2,0.2,0.9724,3e-05,3.69013]
[1776394413566,43.58,74662.73,0.2,0.97241,3e-05,3.68903]
[1776394413776,43.58,74662.73,0.2,0.97241,3e-05,3.68903]
[1776394413938,43.58,74662.73,0.2,0.97241,3e-05,3.68903]
[1776394418197,43.57,74666.25,0.2,0.97252,2e-05,3.67728]
[1776394419204,43.57,74669.44,0.2,0.9726,2e-05,3.66815]
[1776394421885,43.57,74671.89,0.2,0.97267,2e-05,3.66068]
[1776394421944,43.57,74671.89,0.2,0.97267,2e-05,3.66068]
[1776394422225,43.57,74671.74,0.2,0.97267,2e-05,3.66071]
[1776394423052,43.57,74671.74,0.2,0.97267,2e-05,3.66071]
[1776394423206,43.57,74671.74,0.2,0.97267,2e-05,3.66071]
[1776394428556,43.56,74670.59,0.2,0.97266,2e-05,3.66197]
[1776394428690,43.56,74670.59,0.2,0.97266,2e-05,3.66197]
[1776394428658,43.56,74669.57,0.2,0.97264,2e-05,3.66438]
[1776394428980,43.56,74669.57,0.2,0.97264,2e-05,3.66438]
[1776394429197,43.56,74669.57,0.2,0.97264,2e-05,3.66438]
[1776394435316,43.56,74671.62,0.2,0.97268,2e-05,3.65929]
[1776394438106,43.56,74671.57,0.2,0.97268,2e-05,3.65947]
[1776394438186,43.56,74671.57,0.2,0.97268,2e-05,3.65947]
[1776394438337,43.56,74671.36,0.2,0.97267,2e-05,3.66046]
[1776394441897,43.57,74669.71,0.2,0.97261,2e-05,3.66764]
[1776394441940,43.57,74669.71,0.2,0.97261,2e-05,3.66764]
[1776394447184,43.59,74669.86,0.2,0.97257,2e-05,3.67164]
[1776394451367,43.6,74669.13,0.2,0.97252,2e-05,3.67715]
[1776394451439,43.6,74669.13,0.2,0.97252,2e-05,3.67715]
[1776394451674,43.6,74669.13,0.2,0.97252,2e-05,3.67715]
[1776394451695,43.6,74669.13,0.2,0.97252,2e-05,3.67715]
[1776394451466,43.6,74670.17,0.2,0.97254,2e-05,3.67517]
[1776394455459,43.61,74674.38,0.2,0.97261,2e-05,3.66717]
[1776394457477,43.62,74687.09,0.2,0.97291,2e-05,3.6344]
[1776394458481,43.62,74693.02,0.2,0.97305,2e-05,3.6193]
[1776394460495,43.63,74695.3,0.2,0.97309,2e-05,3.6151]
[1776394461705,43.63,74695.3,0.2,0.97309,2e-05,3.6151]
[1776394461939,43.63,74695.31,0.2,0.97308,2e-05,3.61606]
[1776394462116,43.63,74695.31,0.2,0.97308,2e-05,3.61606]
[1776394462194,43.63,74695.31,0.2,0.97308,2e-05,3.61606]
[1776394462509,43.64,74695.39,0.2,0.97307,2e-05,3.61683]
[1776394467543,43.65,74695.46,0.2,0.97303,2e-05,3.62155]
[1776394469558,43.66,74691.32,0.2,0.97291,2e-05,3.6347]
[1776394470436,43.66,74691.32,0.2,0.97291,2e-05,3.6347]
[1776394470698,43.66,74691.32,0.2,0.97291,2e-05,3.6347]
[1776394470756,43.66,74690.68,0.2,0.97289,2e-05,3.63739]
[1776394470986,43.66,74690.68,0.2,0.97289,2e-05,3.63739]
[1776394471193,43.66,74690.68,0.2,0.97289,2e-05,3.63739]
[1776394476100,43.68,74688.65,0.2,0.97281,2e-05,3.64497]
[1776394476196,43.68,74688.65,0.2,0.97281,2e-05,3.64497]
[1776394476548,43.68,74688.65,0.2,0.97281,2e-05,3.64497]
[1776394476690,43.68,74688.65,0.2,0.97281,2e-05,3.64497]
[1776394476608,43.68,74688.68,0.2,0.97281,2e-05,3.64584]
[1776394477615,43.68,74689.68,0.2,0.97282,2e-05,3.64406]
[1776394482354,43.7,74690.74,0.2,0.97281,2e-05,3.64496]
[1776394482400,43.7,74690.74,0.2,0.97281,2e-05,3.64496]
[1776394488692,43.72,74692.74,0.2,0.9728,2e-05,3.64619]
[1776394491185,43.72,74692.88,0.2,0.97279,2e-05,3.64771]
[1776394491438,43.72,74692.88,0.2,0.97279,2e-05,3.64771]
[1776394491605,43.72,74692.88,0.2,0.97279,2e-05,3.64771]
[1776394491695,43.72,74692.88,0.2,0.97279,2e-05,3.64771]
[1776394491713,43.73,74694.11,0.2,0.97281,2e-05,3.64533]
[1776394500775,43.74,74693.0,0.2,0.97275,2e-05,3.65221]
[1776394501020,43.74,74693.0,0.2,0.97275,2e-05,3.65221]
[1776394501193,43.74,74693.0,0.2,0.97275,2e-05,3.65221]
[1776394501784,43.74,74695.28,0.2,0.9728,2e-05,3.6462]
[1776394501807,43.74,74695.28,0.2,0.9728,2e-05,3.6462]
[1776394501940,43.74,74695.28,0.2,0.9728,2e-05,3.6462]
[1776394504804,43.75,74702.3,0.2,0.97296,2e-05,3.62931]
[1776394505760,43.75,74702.3,0.2,0.97296,2e-05,3.62931]
[1776394505938,43.75,74702.3,0.2,0.97296,2e-05,3.62931]
[1776394507755,43.75,74703.0,0.2,0.97297,2e-05,3.62841]
[1776394507938,43.75,74703.15,0.2,0.97296,2e-05,3.62899]
[1776394508019,43.75,74705.55,0.2,0.97302,2e-05,3.62272]
[1776394508970,43.75,74705.55,0.2,0.97302,2e-05,3.62272]
[1776394509195,43.75,74705.55,0.2,0.97302,2e-05,3.62272]
[1776394514874,43.77,74706.42,0.2,0.973,2e-05,3.62497]
[1776394520112,43.77,74706.42,0.2,0.973,2e-05,3.62497]
[1776394520194,43.77,74706.42,0.2,0.973,2e-05,3.62497]
[1776394520214,43.79,74706.42,0.2,0.97295,2e-05,3.63084]
[1776394521609,43.79,74706.42,0.2,0.97295,2e-05,3.63084]
[1776394521690,43.79,74706.42,0.2,0.97295,2e-05,3.63084]
[1776394526105,43.8,74705.51,0.2,0.97289,2e-05,3.63715]
[1776394526190,43.8,74705.51,0.2,0.97289,2e-05,3.63715]
[1776394526207,43.81,74707.55,0.2,0.97292,2e-05,3.63356]
[1776394526905,43.81,74707.55,0.2,0.97292,2e-05,3.63356]
[1776394526938,43.81,74707.55,0.2,0.97292,2e-05,3.63356]
[1776394530785,43.81,74709.41,0.2,0.97296,2e-05,3.63]
[1776394530949,43.82,74710.21,0.2,0.97297,2e-05,3.62881]
[1776394533139,43.82,74713.79,0.2,0.97307,2e-05,3.61702]
[1776394533190,43.82,74713.79,0.2,0.97307,2e-05,3.61702]
[1776394533291,43.82,74716.1,0.2,0.97312,2e-05,3.61181]
[1776394539054,43.83,74716.39,0.2,0.9731,2e-05,3.61358]
[1776394541070,43.83,74713.61,0.2,0.97302,2e-05,3.62207]
[1776394541987,43.83,74713.61,0.2,0.97302,2e-05,3.62207]
[1776394542194,43.83,74713.61,0.2,0.97302,2e-05,3.62207]
[1776394548123,43.84,74713.25,0.2,0.97299,2e-05,3.626]
[1776394548206,43.84,74713.25,0.2,0.97299,2e-05,3.626]
[1776394549311,43.85,74712.93,0.2,0.97297,2e-05,3.62784]
[1776394549436,43.85,74712.93,0.2,0.97297,2e-05,3.62784]
[1776394549537,43.85,74713.21,0.2,0.97297,2e-05,3.62757]
[1776394555944,43.85,74713.76,0.2,0.97298,2e-05,3.62658]
[1776394556196,43.85,74713.76,0.2,0.97298,2e-05,3.62658]
[1776394562218,43.87,74713.27,0.2,0.97292,2e-05,3.63365]
[1776394563605,43.87,74713.27,0.2,0.97292,2e-05,3.63365]
[1776394563693,43.87,74713.27,0.2,0.97292,2e-05,3.63365]
[1776394563706,43.87,74712.99,0.2,0.97291,2e-05,3.63488]
[1776394564307,43.87,74712.99,0.2,0.97291,2e-05,3.63488]
[1776394564438,43.87,74712.99,0.2,0.97291,2e-05,3.63488]
[1776394567542,43.87,74712.92,0.2,0.97289,2e-05,3.63648]
[1776394567693,43.87,74712.92,0.2,0.97289,2e-05,3.63648]
[1776394571395,43.88,74715.19,0.2,0.97294,2e-05,3.63178]
[1776394571441,43.88,74715.19,0.2,0.97294,2e-05,3.63178]
[1776394571542,43.88,74715.16,0.2,0.97293,2e-05,3.63281]
[1776394576131,43.89,74714.34,0.2,0.97289,2e-05,3.6369]
[1776394576198,43.89,74714.34,0.2,0.97289,2e-05,3.6369]
[1776394579262,43.89,74714.6,0.2,0.97288,2e-05,3.63759]
[1776394579438,43.89,74714.6,0.2,0.97288,2e-05,3.63759]
[1776394579539,43.89,74714.53,0.2,0.97288,2e-05,3.63824]
[1776394583073,43.9,74714.29,0.2,0.97286,2e-05,3.64026]
[1776394583190,43.9,74714.29,0.2,0.97286,2e-05,3.64026]
[1776394583365,43.9,74719.02,0.2,0.97297,2e-05,3.62798]
[1776394587393,43.91,74721.0,0.2,0.973,2e-05,3.62458]
[1776394589594,43.91,74721.0,0.2,0.973,2e-05,3.62505]
[1776394590142,43.91,74721.44,0.2,0.97301,2e-05,3.62435]
[1776394590195,43.91,74721.44,0.2,0.97301,2e-05,3.62435]
[1776394595449,43.92,74720.65,0.2,0.97298,2e-05,3.62662]
[1776394602889,43.92,74721.13,0.2,0.97298,2e-05,3.62671]
[1776394602938,43.92,74721.13,0.2,0.97298,2e-05,3.62671]
[1776394608539,43.94,74721.13,0.2,0.97294,2e-05,3.63118]
[1776394613575,43.95,74721.48,0.2,0.97293,2e-05,3.63241]
[1776394617202,43.95,74721.41,0.2,0.97292,2e-05,3.63388]
[1776394617442,43.95,74721.41,0.2,0.97292,2e-05,3.63388]
[1776394622697,43.96,74721.35,0.2,0.9729,2e-05,3.63616]
[1776394622798,43.96,74717.03,0.2,0.97279,2e-05,3.64821]
[1776394622947,43.96,74717.03,0.2,0.97279,2e-05,3.64821]
[1776394628681,43.97,74716.08,0.2,0.97274,2e-05,3.65315]
[1776394633716,43.97,74716.01,0.2,0.97272,2e-05,3.65528]
[1776394635903,43.97,74715.94,0.2,0.97272,2e-05,3.65586]
[1776394636194,43.97,74715.94,0.2,0.97272,2e-05,3.65586]
[1776394636407,43.97,74715.94,0.2,0.97272,2e-05,3.65586]
[1776394636436,43.97,74715.94,0.2,0.97272,2e-05,3.65586]
[1776394636737,43.98,74715.9,0.2,0.97271,2e-05,3.65674]
[1776394644793,43.99,74716.35,0.2,0.97269,2e-05,3.6586]
[1776394647016,43.99,74716.28,0.2,0.97268,2e-05,3.65955]
[1776394647196,43.99,74716.28,0.2,0.97268,2e-05,3.65955]
[1776394648695,43.99,74715.44,0.2,0.97266,2e-05,3.66219]
[1776394648821,43.99,74715.3,0.2,0.97265,2e-05,3.66295]
[1776394655870,44.0,74716.15,0.2,0.97267,2e-05,3.66058]
[1776394658150,44.0,74716.15,0.2,0.97267,2e-05,3.66058]
[1776394658189,44.0,74716.15,0.2,0.97267,2e-05,3.66058]
[1776394666947,44.01,74714.2,0.2,0.97259,2e-05,3.66988]
[1776394670185,44.02,74714.15,0.2,0.97257,2e-05,3.6711]
[1776394670440,44.02,74714.15,0.2,0.97257,2e-05,3.6711]
[1776394670774,44.02,74714.15,0.2,0.97257,2e-05,3.6711]
[1776394670939,44.02,74714.15,0.2,0.97257,2e-05,3.6711]
[1776394670944,44.02,74714.15,0.2,0.97257,2e-05,3.67145]
[1776394681047,44.03,74713.4,0.2,0.97252,2e-05,3.67703]
[1776394682270,44.03,74713.4,0.2,0.97252,2e-05,3.67703]
[1776394682375,44.03,74713.4,0.2,0.97252,2e-05,3.67703]
[1776394688104,44.04,74715.11,0.2,0.97254,2e-05,3.67487]
[1776394689735,44.04,74715.11,0.2,0.97254,2e-05,3.67487]
[1776394689936,44.04,74715.11,0.2,0.97254,2e-05,3.67487]
[1776394690535,44.04,74714.57,0.2,0.97252,2e-05,3.67705]
[1776394690690,44.04,74714.57,0.2,0.97252,2e-05,3.67705]
[1776394690697,44.04,74715.6,0.2,0.97254,2e-05,3.67462]
[1776394696160,44.05,74712.68,0.2,0.97246,2e-05,3.68433]
[1776394697168,44.05,74702.5,0.2,0.9722,2e-05,3.71235]
[1776394698391,44.05,74702.5,0.2,0.9722,2e-05,3.71235]
[1776394698435,44.05,74702.5,0.2,0.9722,2e-05,3.71235]
[1776394698537,44.05,74699.05,0.2,0.97211,3e-05,3.72234]
[1776394703896,44.05,74699.43,0.2,0.97211,3e-05,3.72215]
[1776394703936,44.05,74699.43,0.2,0.97211,3e-05,3.72215]
[1776394703997,44.06,74699.43,0.2,0.9721,3e-05,3.7227]
[1776394704205,44.06,74699.43,0.2,0.9721,3e-05,3.7227]
[1776394704437,44.06,74699.43,0.2,0.9721,3e-05,3.7227]
[1776394709422,44.06,74698.84,0.2,0.97208,3e-05,3.72541]
[1776394709436,44.06,74698.84,0.2,0.97208,3e-05,3.72541]
[1776394709881,44.06,74698.84,0.2,0.97208,3e-05,3.72596]
[1776394714692,44.07,74698.77,0.2,0.97208,3e-05,3.72455]
[1776394721033,44.07,74698.73,0.2,0.97208,3e-05,3.72493]
[1776394721188,44.07,74698.73,0.2,0.97208,3e-05,3.72493]
[1776394721190,44.07,74698.73,0.2,0.97206,3e-05,3.72654]
[1776394724466,44.07,74698.53,0.2,0.97205,3e-05,3.72789]
[1776394724692,44.07,74698.53,0.2,0.97205,3e-05,3.72789]
[1776394731425,44.08,74698.49,0.2,0.97203,3e-05,3.73007]
[1776394737469,44.09,74698.24,0.2,0.97201,3e-05,3.73228]
[1776394738849,44.09,74698.24,0.2,0.97201,3e-05,3.73228]
[1776394738940,44.09,74698.24,0.2,0.97201,3e-05,3.73228]
[1776394738981,44.09,74698.24,0.2,0.97201,3e-05,3.73228]
[1776394738950,44.09,74698.27,0.2,0.97201,3e-05,3.73245]
[1776394739189,44.09,74698.27,0.2,0.97201,3e-05,3.73245]
[1776394744523,44.09,74698.8,0.2,0.97201,3e-05,3.73255]
[1776394747964,44.09,74698.82,0.2,0.97201,3e-05,3.73303]
[1776394747969,44.09,74698.82,0.2,0.97201,3e-05,3.73303]
[1776394747998,44.09,74698.82,0.2,0.972,3e-05,3.73329]
[1776394748189,44.09,74698.82,0.2,0.972,3e-05,3.73329]
[1776394750564,44.1,74702.71,0.2,0.97209,3e-05,3.72346]
[1776394752624,44.1,74703.15,0.2,0.9721,2e-05,3.72255]
[1776394752696,44.1,74703.15,0.2,0.9721,2e-05,3.72255]
[1776394752734,44.1,74703.15,0.2,0.9721,2e-05,3.72255]
[1776394752935,44.1,74703.15,0.2,0.9721,2e-05,3.72255]
[1776394753036,44.1,74703.63,0.2,0.97211,2e-05,3.72153]
[1776394758619,44.1,74703.91,0.2,0.9721,2e-05,3.72252]
[1776394761719,44.11,74703.14,0.2,0.97208,3e-05,3.72522]
[1776394761770,44.11,74703.14,0.2,0.97208,3e-05,3.72522]
[1776394761937,44.11,74703.14,0.2,0.97208,3e-05,3.72522]
[1776394762037,44.11,74703.3,0.2,0.97208,3e-05,3.72507]
[1776394770704,44.12,74703.35,0.2,0.97206,3e-05,3.72758]
[1776394775739,44.12,74703.03,0.2,0.97205,3e-05,3.72726]
[1776394777865,44.12,74703.03,0.2,0.97205,3e-05,3.72726]
[1776394777938,44.12,74703.03,0.2,0.97205,3e-05,3.72726]
[1776394778032,44.12,74703.03,0.2,0.97205,3e-05,3.72787]
[1776394778182,44.12,74703.03,0.2,0.97205,3e-05,3.72787]
[1776394778435,44.12,74703.03,0.2,0.97205,3e-05,3.72787]
[1776394783794,44.13,74702.74,0.2,0.97203,3e-05,3.73049]
[1776394790846,44.14,74704.73,0.2,0.97206,3e-05,3.72717]
[1776394791853,44.14,74716.38,0.2,0.97234,2e-05,3.69579]
[1776394792860,44.14,74717.04,0.2,0.97236,2e-05,3.69436]
[1776394793711,44.14,74717.04,0.2,0.97236,2e-05,3.69436]
[1776394793937,44.14,74717.04,0.2,0.97236,2e-05,3.69436]
[1776394793943,44.14,74717.04,0.2,0.97236,2e-05,3.69436]
[1776394793983,44.14,74717.11,0.2,0.97236,2e-05,3.69452]
[1776394794192,44.14,74717.11,0.2,0.97236,2e-05,3.69452]
[1776394799908,44.15,74718.18,0.2,0.97236,2e-05,3.69372]
[1776394801026,44.15,74718.18,0.2,0.97236,2e-05,3.69372]
[1776394801197,44.15,74718.16,0.2,0.97236,2e-05,3.69411]
[1776394801923,44.15,74724.09,0.2,0.9725,2e-05,3.67841]
[1776394803942,44.15,74719.0,0.2,0.97237,2e-05,3.69292]
[1776394806357,44.15,74717.96,0.2,0.97234,2e-05,3.69608]
[1776394806439,44.15,74717.96,0.2,0.97234,2e-05,3.69608]
[1776394809984,44.16,74721.9,0.2,0.97242,2e-05,3.68707]
[1776394810966,44.16,74721.9,0.2,0.97242,2e-05,3.68707]
[1776394810991,44.16,74722.33,0.2,0.97243,2e-05,3.68625]
[1776394811190,44.16,74722.33,0.2,0.97243,2e-05,3.68625]
[1776394811377,44.16,74722.33,0.2,0.97243,2e-05,3.68625]
[1776394811435,44.16,74722.33,0.2,0.97243,2e-05,3.68625]
[1776394817033,44.17,74722.43,0.2,0.97242,2e-05,3.68801]
[1776394818651,44.17,74723.14,0.2,0.97243,2e-05,3.68643]
[1776394818692,44.17,74723.14,0.2,0.97243,2e-05,3.68643]
[1776394818848,44.17,74723.14,0.2,0.97243,2e-05,3.68643]
[1776394818936,44.17,74723.14,0.2,0.97243,2e-05,3.68643]
[1776394819047,44.17,74722.99,0.2,0.97242,2e-05,3.68717]
[1776394824082,44.17,74722.89,0.2,0.97241,2e-05,3.68911]
[1776394829117,44.18,74723.21,0.2,0.9724,2e-05,3.68992]
[1776394834250,44.18,74723.27,0.2,0.97241,2e-05,3.68842]
[1776394834445,44.18,74723.27,0.2,0.97241,2e-05,3.68842]
[1776394834511,44.19,74723.28,0.2,0.9724,2e-05,3.68906]
[1776394841202,44.19,74722.98,0.2,0.97238,2e-05,3.69188]
[1776394843216,44.19,74717.83,0.2,0.97224,2e-05,3.70648]
[1776394845856,44.2,74716.09,0.2,0.9722,2e-05,3.71151]
[1776394845951,44.2,74716.09,0.2,0.9722,2e-05,3.71151]
[1776394851272,44.2,74714.94,0.2,0.97215,2e-05,3.71657]
[1776394855721,44.2,74714.87,0.2,0.97215,2e-05,3.71725]
[1776394855938,44.2,74714.87,0.2,0.97215,2e-05,3.71725]
[1776394856119,44.2,74714.87,0.2,0.97215,2e-05,3.71725]
[1776394856008,44.21,74714.87,0.2,0.97214,2e-05,3.71798]
[1776394856191,44.21,74714.87,0.2,0.97214,2e-05,3.71798]
[1776394868391,44.22,74714.99,0.2,0.97212,2e-05,3.72044]
[1776394872012,44.22,74714.91,0.2,0.97211,2e-05,3.72111]
[1776394872176,44.22,74714.91,0.2,0.97211,2e-05,3.72111]
[1776394872110,44.22,74716.11,0.2,0.97214,2e-05,3.71829]
[1776394872197,44.22,74716.11,0.2,0.97214,2e-05,3.71829]
[1776394878461,44.22,74716.05,0.2,0.97212,2e-05,3.7198]
[1776394881599,44.22,74715.92,0.2,0.97212,2e-05,3.72059]
[1776394881690,44.22,74715.92,0.2,0.97212,2e-05,3.72059]
[1776394881822,44.22,74715.92,0.2,0.97212,2e-05,3.72059]
[1776394881938,44.22,74715.92,0.2,0.97212,2e-05,3.72059]
[1776394882037,44.23,74714.48,0.2,0.97208,2e-05,3.72494]
[1776394888531,44.23,74715.24,0.2,0.97208,2e-05,3.72433]
[1776394893566,44.23,74715.5,0.2,0.9721,2e-05,3.72197]
[1776394895361,44.23,74715.7,0.2,0.9721,2e-05,3.72164]
[1776394895437,44.23,74715.7,0.2,0.9721,2e-05,3.72164]
[1776394895767,44.23,74715.7,0.2,0.9721,2e-05,3.72164]
[1776394895936,44.23,74715.7,0.2,0.9721,2e-05,3.72164]
[1776394896036,44.24,74716.12,0.2,0.97211,2e-05,3.7207]
[1776394900656,44.24,74716.52,0.2,0.97211,2e-05,3.72045]
[1776394900695,44.24,74716.52,0.2,0.97211,2e-05,3.72045]
[1776394900755,44.24,74716.55,0.2,0.97211,2e-05,3.72058]
[1776394902977,44.24,74716.66,0.2,0.97211,2e-05,3.72049]
[1776394903198,44.24,74716.66,0.2,0.97211,2e-05,3.72049]
[1776394909681,44.24,74715.84,0.2,0.97208,2e-05,3.72434]
[1776394914715,44.25,74715.98,0.2,0.97207,2e-05,3.72495]
[1776394917041,44.25,74714.57,0.2,0.97203,2e-05,3.72899]
[1776394917193,44.25,74714.57,0.2,0.97203,2e-05,3.72899]
[1776394917091,44.25,74714.32,0.2,0.97203,2e-05,3.72986]
[1776394917437,44.25,74714.32,0.2,0.97203,2e-05,3.72986]
[1776394917737,44.25,74714.36,0.2,0.97203,2e-05,3.72994]
[1776394921951,44.25,74713.3,0.2,0.97199,2e-05,3.73339]
[1776394922188,44.25,74713.3,0.2,0.97199,2e-05,3.73339]
[1776394923052,44.25,74712.05,0.2,0.97196,3e-05,3.73698]
[1776394923191,44.25,74712.05,0.2,0.97196,3e-05,3.73698]
[1776394923153,44.25,74710.75,0.2,0.97193,3e-05,3.7407]
[1776394923779,44.25,74709.5,0.2,0.97189,3e-05,3.74429]
[1776394929198,44.26,74709.35,0.2,0.97188,3e-05,3.74539]
[1776394929440,44.26,74709.5,0.2,0.97189,3e-05,3.74516]
[1776394933848,44.26,74706.13,0.2,0.97179,3e-05,3.75527]
[1776394935880,44.26,74705.13,0.2,0.97177,3e-05,3.75818]
[1776394935944,44.26,74705.13,0.2,0.97177,3e-05,3.75818]
[1776394935982,44.26,74703.15,0.2,0.97172,3e-05,3.76377]
[1776394936871,44.26,74696.43,0.2,0.97154,3e-05,3.78237]
[1776394941419,44.26,74695.07,0.2,0.97151,3e-05,3.78647]
[1776394941442,44.26,74695.07,0.2,0.97151,3e-05,3.78647]
[1776394946941,44.26,74692.99,0.2,0.97145,3e-05,3.793]
[1776394951737,44.27,74693.11,0.2,0.97145,3e-05,3.79313]
[1776394951939,44.27,74693.11,0.2,0.97145,3e-05,3.79313]
[1776394951995,44.27,74693.11,0.2,0.97145,3e-05,3.79313]
[1776394952193,44.27,74693.11,0.2,0.97145,3e-05,3.79313]
[1776394952031,44.27,74693.08,0.2,0.97146,3e-05,3.79061]
[1776394961040,44.27,74693.23,0.2,0.97146,3e-05,3.79128]
[1776394965582,44.27,74693.63,0.2,0.97146,3e-05,3.79043]
[1776394965681,44.27,74693.63,0.2,0.97146,3e-05,3.79043]
[1776394965697,44.27,74693.63,0.2,0.97146,3e-05,3.79043]
[1776394965935,44.27,74693.63,0.2,0.97146,3e-05,3.79043]
[1776394965938,44.27,74693.63,0.2,0.97146,3e-05,3.79081]
[1776394968090,44.27,74683.97,0.2,0.97121,3e-05,3.81774]
[1776394969097,44.27,74679.52,0.2,0.9711,3e-05,3.83016]
[1776394969427,44.27,74679.52,0.2,0.9711,3e-05,3.83016]
[1776394969437,44.27,74679.52,0.2,0.9711,3e-05,3.83016]
[1776394969690,44.27,74679.52,0.2,0.9711,3e-05,3.83016]
[1776394969937,44.27,74679.52,0.2,0.9711,3e-05,3.83016]
[1776394970104,44.27,74679.23,0.2,0.97109,3e-05,3.83103]
[1776394975139,44.27,74674.12,0.2,0.97096,3e-05,3.84554]
[1776394976146,44.27,74664.71,0.2,0.97071,3e-05,3.87184]
[1776394977153,44.27,74656.45,0.2,0.9705,3e-05,3.89499]
[1776394978160,44.27,74655.96,0.2,0.97048,3e-05,3.89632]
[1776394980982,44.27,74655.26,0.2,0.97047,3e-05,3.89824]
[1776394981192,44.27,74655.26,0.2,0.97047,3e-05,3.89824]
[1776394981248,44.27,74655.26,0.2,0.97047,3e-05,3.89824]
[1776394981288,44.27,74656.03,0.2,0.97049,3e-05,3.89597]
[1776394981436,44.27,74656.03,0.2,0.97049,3e-05,3.89597]
[1776394986251,44.27,74655.48,0.2,0.97048,3e-05,3.89731]
[1776394986436,44.27,74655.86,0.2,0.97049,3e-05,3.89618]
[1776394986690,44.27,74655.86,0.2,0.97049,3e-05,3.89618]
[1776394987223,44.27,74656.12,0.2,0.97049,3e-05,3.8954]
[1776394994272,44.27,74656.7,0.2,0.97051,3e-05,3.89345]
[1776394995830,44.27,74657.2,0.2,0.97052,3e-05,3.892]
[1776394995937,44.27,74657.2,0.2,0.97052,3e-05,3.892]
[1776394996005,44.27,74657.2,0.2,0.97052,3e-05,3.892]
[1776394996195,44.27,74657.2,0.2,0.97052,3e-05,3.892]
[1776394996286,44.27,74656.55,0.2,0.97051,3e-05,3.89378]
[1776395002328,44.27,74656.04,0.2,0.9705,3e-05,3.89495]
[1776395003461,44.27,74656.04,0.2,0.9705,3e-05,3.89495]
[1776395003688,44.27,74656.04,0.2,0.9705,3e-05,3.89495]
[1776395003745,44.27,74656.04,0.2,0.9705,3e-05,3.89495]
[1776395003941,44.27,74656.04,0.2,0.9705,3e-05,3.89495]
[1776395004029,44.27,74656.22,0.2,0.9705,3e-05,3.89435]
[1776395009377,44.27,74656.61,0.2,0.97052,3e-05,3.89301]
[1776395011201,44.27,74656.61,0.2,0.97052,3e-05,3.89301]
[1776395011242,44.27,74656.7,0.2,0.97054,3e-05,3.88991]
[1776395011442,44.27,74656.7,0.2,0.97054,3e-05,3.88991]
[1776395011500,44.27,74656.7,0.2,0.97054,3e-05,3.88991]
[1776395011689,44.27,74656.7,0.2,0.97054,3e-05,3.88991]
[1776395011940,44.27,74657.45,0.2,0.97056,3e-05,3.88777]
[1776395014412,44.27,74662.04,0.2,0.97068,3e-05,3.87483]
[1776395015690,44.27,74662.04,0.2,0.97068,3e-05,3.87483]
[1776395015937,44.27,74662.04,0.2,0.97068,3e-05,3.87483]
[1776395015973,44.27,74663.22,0.2,0.97071,3e-05,3.87151]
[1776395016346,44.27,74663.22,0.2,0.97071,3e-05,3.87151]
[1776395016438,44.27,74663.22,0.2,0.97071,3e-05,3.87151]
[1776395021462,44.27,74664.02,0.2,0.97073,3e-05,3.86923]
[1776395026497,44.27,74662.91,0.2,0.9707,3e-05,3.87227]
[1776395031252,44.27,74660.43,0.2,0.97064,3e-05,3.87914]
[1776395031295,44.27,74658.73,0.2,0.97059,3e-05,3.88384]
[1776395031437,44.27,74658.73,0.2,0.97059,3e-05,3.88384]
[1776395031585,44.27,74658.73,0.2,0.97059,3e-05,3.88384]
[1776395031690,44.27,74658.73,0.2,0.97059,3e-05,3.88384]
[1776395031788,44.27,74657.14,0.2,0.97055,3e-05,3.88826]
[1776395037575,44.27,74656.61,0.2,0.97054,3e-05,3.8895]
[1776395041028,44.27,74656.61,0.2,0.97054,3e-05,3.8895]
[1776395041194,44.27,74656.61,0.2,0.97054,3e-05,3.8895]
[1776395041269,44.27,74656.61,0.2,0.97054,3e-05,3.8895]
[1776395041295,44.27,74656.61,0.2,0.97054,3e-05,3.88929]
[1776395041442,44.27,74656.61,0.2,0.97054,3e-05,3.88929]
[1776395045800,44.27,74657.21,0.2,0.97056,3e-05,3.8875]
[1776395045946,44.27,74657.21,0.2,0.97056,3e-05,3.8875]
[1776395045994,44.27,74659.58,0.2,0.97062,3e-05,3.8807]
[1776395046519,44.27,74659.58,0.2,0.97062,3e-05,3.8807]
[1776395046697,44.27,74659.58,0.2,0.97062,3e-05,3.8807]
[1776395052680,44.26,74657.02,0.2,0.97056,3e-05,3.88758]
[1776395058722,44.26,74656.44,0.2,0.97055,3e-05,3.88876]
[1776395061192,44.26,74656.44,0.2,0.97055,3e-05,3.88876]
[1776395061288,44.26,74655.48,0.2,0.97052,3e-05,3.89133]
[1776395061437,44.26,74655.48,0.2,0.97052,3e-05,3.89133]
[1776395061999,44.26,74655.48,0.2,0.97052,3e-05,3.89133]
[1776395062191,44.26,74655.48,0.2,0.97052,3e-05,3.89133]
[1776395062265,44.26,74654.64,0.2,0.9705,3e-05,3.89406]
[1776395066779,44.27,74651.9,0.2,0.97041,3e-05,3.90355]
[1776395067786,44.27,74647.55,0.2,0.97029,3e-05,3.91616]
[1776395068851,44.27,74647.55,0.2,0.97029,3e-05,3.91616]
[1776395068936,44.27,74647.55,0.2,0.97029,3e-05,3.91616]
[1776395069196,44.27,74647.55,0.2,0.97029,3e-05,3.91616]
[1776395069297,44.27,74645.04,0.2,0.97022,3e-05,3.92357]
[1776395069437,44.27,74645.04,0.2,0.97022,3e-05,3.92357]
[1776395075842,44.28,74644.9,0.2,0.97023,3e-05,3.92252]
[1776395079412,44.28,74645.55,0.2,0.97025,3e-05,3.92031]
[1776395079438,44.28,74645.55,0.2,0.97025,3e-05,3.92031]
[1776395079885,44.28,74645.55,0.2,0.97025,3e-05,3.92031]
[1776395079951,44.28,74645.55,0.2,0.97025,3e-05,3.92031]
[1776395080051,44.27,74645.97,0.2,0.97026,3e-05,3.91901]
[1776395084577,44.27,74645.9,0.2,0.97026,3e-05,3.91873]
[1776395084693,44.27,74645.9,0.2,0.97026,3e-05,3.91873]
[1776395084859,44.27,74645.9,0.2,0.97026,3e-05,3.91873]
[1776395084937,44.27,74645.9,0.2,0.97026,3e-05,3.91873]
[1776395084960,44.27,74645.37,0.2,0.97025,3e-05,3.92011]
[1776395090951,44.27,74646.57,0.2,0.97029,3e-05,3.91601]
[1776395091958,44.27,74649.71,0.2,0.97037,3e-05,3.90704]
[1776395094866,44.27,74650.07,0.2,0.97038,3e-05,3.90582]
[1776395094934,44.27,74650.07,0.2,0.97038,3e-05,3.90582]
[1776395095310,44.27,74650.07,0.2,0.97038,3e-05,3.90582]
[1776395095409,44.27,74649.21,0.2,0.97036,3e-05,3.90815]
[1776395095435,44.27,74649.21,0.2,0.97036,3e-05,3.90815]
[1776395101023,44.27,74648.74,0.2,0.97036,3e-05,3.90883]
[1776395106058,44.27,74649.17,0.2,0.97037,3e-05,3.90708]
[1776395106671,44.27,74649.17,0.2,0.97037,3e-05,3.90708]
[1776395106691,44.27,74649.17,0.2,0.97037,3e-05,3.90708]
[1776395106941,44.27,74649.17,0.2,0.97037,3e-05,3.90708]
[1776395107196,44.27,74649.17,0.2,0.97037,3e-05,3.90708]
[1776395107238,44.27,74647.22,0.2,0.97032,3e-05,3.91247]
[1776395114115,44.26,74639.36,0.2,0.97012,3e-05,3.93383]
[1776395114704,44.26,74639.36,0.2,0.97012,3e-05,3.93383]
[1776395114936,44.26,74639.36,0.2,0.97012,3e-05,3.93383]
[1776395115121,44.26,74638.28,0.2,0.9701,3e-05,3.93673]
[1776395116273,44.26,74638.28,0.2,0.9701,3e-05,3.93673]
[1776395116437,44.26,74638.28,0.2,0.9701,3e-05,3.93673]
[1776395122170,44.26,74635.54,0.2,0.97003,3e-05,3.94336]
[1776395123830,44.26,74636.33,0.2,0.97006,3e-05,3.94095]
[1776395123936,44.26,74636.33,0.2,0.97006,3e-05,3.94095]
[1776395124184,44.26,74639.03,0.2,0.97013,3e-05,3.93313]
[1776395124526,44.26,74639.03,0.2,0.97013,3e-05,3.93313]
[1776395124696,44.26,74639.03,0.2,0.97013,3e-05,3.93313]
[1776395129433,44.26,74638.98,0.2,0.97013,3e-05,3.93267]
[1776395129695,44.25,74639.18,0.2,0.97014,3e-05,3.93196]
[1776395132630,44.25,74638.02,0.2,0.97013,3e-05,3.93204]
[1776395132697,44.25,74638.02,0.2,0.97013,3e-05,3.93204]
[1776395133246,44.25,74637.98,0.2,0.97013,3e-05,3.93201]
[1776395136915,44.25,74637.68,0.2,0.97013,3e-05,3.93244]
[1776395136936,44.25,74637.68,0.2,0.97013,3e-05,3.93244]
[1776395142310,44.25,74637.83,0.2,0.97014,3e-05,3.9312]
[1776395144847,44.25,74639.33,0.2,0.97018,3e-05,3.9267]
[1776395144935,44.25,74639.33,0.2,0.97018,3e-05,3.9267]
[1776395145331,44.25,74643.59,0.2,0.9703,3e-05,3.91454]
[1776395145805,44.25,74643.59,0.2,0.9703,3e-05,3.91454]
[1776395145937,44.25,74643.59,0.2,0.9703,3e-05,3.91454]
[1776395148745,44.25,74646.24,0.2,0.97037,3e-05,3.90678]
[1776395148937,44.25,74646.24,0.2,0.97037,3e-05,3.90678]
[1776395149359,44.25,74648.13,0.2,0.97042,3e-05,3.90137]
[1776395150366,44.25,74650.51,0.2,0.97048,3e-05,3.89459]
[1776395153411,44.25,74651.2,0.2,0.9705,3e-05,3.89252]
[1776395153440,44.25,74651.2,0.2,0.9705,3e-05,3.89252]
[1776395153415,44.25,74647.03,0.2,0.97039,3e-05,3.90419]
[1776395158425,44.24,74646.26,0.2,0.97038,3e-05,3.9059]
[1776395162692,44.24,74645.96,0.2,0.97037,3e-05,3.90638]
[1776395163460,44.24,74645.64,0.2,0.97036,3e-05,3.90719]
[1776395165322,44.24,74643.25,0.2,0.9703,3e-05,3.91384]
[1776395165440,44.24,74643.25,0.2,0.9703,3e-05,3.91384]
[1776395173530,44.24,74638.9,0.2,0.9702,3e-05,3.92501]
[1776395181586,44.24,74638.86,0.2,0.97021,3e-05,3.92406]
[1776395182919,44.24,74638.86,0.2,0.97021,3e-05,3.92406]
[1776395182938,44.24,74638.86,0.2,0.97021,3e-05,3.92406]
[1776395184020,44.23,74638.82,0.2,0.97021,3e-05,3.9239]
[1776395184194,44.23,74638.82,0.2,0.97021,3e-05,3.9239]
[1776395184295,44.23,74638.82,0.2,0.97021,3e-05,3.92376]
[1776395185614,44.23,74634.94,0.2,0.97011,3e-05,3.93461]
[1776395186921,44.23,74634.94,0.2,0.97011,3e-05,3.93461]
[1776395186937,44.23,74634.94,0.2,0.97011,3e-05,3.93461]
[1776395192771,44.23,74639.36,0.2,0.97025,3e-05,3.91833]
[1776395192937,44.23,74639.36,0.2,0.97025,3e-05,3.91833]
[1776395193028,44.23,74649.75,0.2,0.97053,3e-05,3.88884]
[1776395194679,44.23,74655.38,0.2,0.97067,3e-05,3.87297]
[1776395196405,44.23,74655.38,0.2,0.97067,3e-05,3.87297]
[1776395196435,44.23,74655.38,0.2,0.97067,3e-05,3.87297]
[1776395196506,44.23,74658.95,0.2,0.97077,3e-05,3.86289]
[1776395197809,44.23,74660.83,0.2,0.97082,3e-05,3.85764]
[1776395197937,44.23,74660.83,0.2,0.97082,3e-05,3.85764]
[1776395198038,44.23,74661.37,0.2,0.97083,3e-05,3.85608]
[1776395199713,44.23,74669.65,0.2,0.97105,3e-05,3.83299]
[1776395202735,44.23,74669.75,0.2,0.97105,3e-05,3.83273]
[1776395203825,44.23,74669.75,0.2,0.97105,3e-05,3.83273]
[1776395203934,44.23,74669.75,0.2,0.97105,3e-05,3.83273]
[1776395208777,44.23,74675.37,0.2,0.97119,3e-05,3.81722]
[1776395210635,44.23,74675.61,0.2,0.9712,3e-05,3.81657]
[1776395210690,44.23,74675.61,0.2,0.9712,3e-05,3.81657]
[1776395211735,44.23,74675.97,0.2,0.97121,3e-05,3.81561]
[1776395211938,44.23,74675.97,0.2,0.97121,3e-05,3.81561]
[1776395212028,44.23,74675.98,0.2,0.97121,3e-05,3.81566]
[1776395213829,44.23,74667.51,0.2,0.97099,3e-05,3.83923]
[1776395214831,44.23,74656.98,0.2,0.97071,3e-05,3.86872]
[1776395216325,44.23,74656.98,0.2,0.97071,3e-05,3.86872]
[1776395216539,44.23,74657.19,0.2,0.97072,3e-05,3.86817]
[1776395217675,44.23,74657.3,0.2,0.97072,3e-05,3.86786]
[1776395222283,44.23,74657.1,0.2,0.97072,3e-05,3.86815]
[1776395222439,44.23,74657.1,0.2,0.97072,3e-05,3.86815]
[1776395223144,44.23,74654.58,0.2,0.97065,3e-05,3.87515]
[1776395223196,44.23,74654.58,0.2,0.97065,3e-05,3.87515]
[1776395223240,44.23,74653.69,0.2,0.97063,3e-05,3.87758]
[1776395226444,44.23,74656.04,0.2,0.97069,3e-05,3.87085]
[1776395226691,44.23,74656.6,0.2,0.97071,3e-05,3.86922]
[1776395229770,44.23,74660.74,0.2,0.97082,3e-05,3.85751]
[1776395229935,44.23,74660.74,0.2,0.97082,3e-05,3.85751]
[1776395231676,44.23,74662.85,0.2,0.97088,3e-05,3.85103]
[1776395231696,44.23,74662.85,0.2,0.97088,3e-05,3.85103]
[1776395231950,44.22,74662.36,0.2,0.97087,3e-05,3.85185]
[1776395235216,44.22,74661.72,0.2,0.97086,3e-05,3.85255]
[1776395241488,44.22,74661.6,0.2,0.97088,3e-05,3.85121]
[1776395241515,44.22,74661.56,0.2,0.97088,3e-05,3.85131]
[1776395241689,44.22,74661.56,0.2,0.97088,3e-05,3.85131]
[1776395247056,44.21,74661.44,0.2,0.97087,3e-05,3.85157]
[1776395251085,44.21,74672.66,0.2,0.97118,3e-05,3.81757]
[1776395253098,44.22,74672.09,0.2,0.97117,3e-05,3.81924]
[1776395255130,44.22,74672.09,0.2,0.97117,3e-05,3.81924]
[1776395260240,44.21,74672.12,0.2,0.97119,3e-05,3.81629]
[1776395265843,44.2,74671.87,0.2,0.97121,3e-05,3.81461]
[1776395266575,44.19,74667.31,0.2,0.9711,3e-05,3.82633]
[1776395268498,44.19,74666.28,0.2,0.97108,3e-05,3.8287]
[1776395268689,44.19,74665.01,0.2,0.97105,3e-05,3.83173]
[1776395269440,44.19,74665.03,0.2,0.97105,3e-05,3.83118]
[1776395269695,44.19,74665.03,0.2,0.97105,3e-05,3.83118]
[1776395275253,44.18,74664.79,0.2,0.97108,3e-05,3.82884]
[1776395276344,44.18,74664.79,0.2,0.97108,3e-05,3.82884]
[1776395276446,44.18,74664.79,0.2,0.97108,3e-05,3.82884]
[1776395276547,44.18,74664.76,0.2,0.97108,3e-05,3.82843]
[1776395279260,44.18,74664.6,0.2,0.97108,3e-05,3.82789]
[1776395279436,44.18,74664.6,0.2,0.97108,3e-05,3.82789]
[1776395285323,44.16,74665.99,0.2,0.97115,3e-05,3.82061]
[1776395287355,44.16,74673.84,0.2,0.97136,3e-05,3.79788]
[1776395289445,44.16,74675.63,0.2,0.97141,3e-05,3.79248]
[1776395289495,44.16,74673.59,0.2,0.97136,3e-05,3.79769]
[1776395290689,44.16,74673.52,0.2,0.97136,3e-05,3.79745]
[1776395291213,44.16,74673.52,0.2,0.97136,3e-05,3.79745]
[1776395293396,44.15,74668.34,0.2,0.97124,3e-05,3.81046]
[1776395297167,44.15,74666.26,0.2,0.9712,3e-05,3.81485]
[1776395297193,44.15,74666.26,0.2,0.9712,3e-05,3.81485]
[1776395297424,44.15,74665.35,0.2,0.97118,3e-05,3.8169]
[1776395298038,44.15,74665.35,0.2,0.97118,3e-05,3.8169]
[1776395298203,44.15,74665.35,0.2,0.97118,3e-05,3.8169]
[1776395303466,44.14,74665.22,0.2,0.97121,3e-05,3.81446]
[1776395308501,44.13,74666.77,0.2,0.97127,3e-05,3.80786]
[1776395309884,44.13,74667.73,0.2,0.9713,3e-05,3.80475]
[1776395309943,44.13,74667.73,0.2,0.9713,3e-05,3.80475]
[1776395310515,44.13,74668.28,0.2,0.97131,3e-05,3.80278]
[1776395311012,44.13,74668.28,0.2,0.97131,3e-05,3.80278]
[1776395311194,44.13,74668.28,0.2,0.97131,3e-05,3.80278]
[1776395318571,44.12,74669.56,0.2,0.9714,3e-05,3.7931]
[1776395322610,44.11,74668.52,0.2,0.97138,3e-05,3.79471]
[1776395322695,44.11,74668.52,0.2,0.97138,3e-05,3.79471]
[1776395323606,44.11,74668.2,0.2,0.97138,3e-05,3.79475]
[1776395323840,44.11,74668.2,0.2,0.97138,3e-05,3.79475]
[1776395323945,44.11,74668.2,0.2,0.97138,3e-05,3.79475]
[1776395332246,44.1,74668.25,0.2,0.97139,3e-05,3.79335]
[1776395332439,44.1,74668.25,0.2,0.97139,3e-05,3.79335]
[1776395332540,44.1,74669.09,0.2,0.97144,3e-05,3.78851]
[1776395333399,44.1,74669.09,0.2,0.97144,3e-05,3.78851]
[1776395333438,44.1,74669.09,0.2,0.97144,3e-05,3.78851]
[1776395340725,44.09,74668.24,0.2,0.97145,3e-05,3.78759]
[1776395342317,44.09,74668.24,0.2,0.97145,3e-05,3.78759]
[1776395342444,44.09,74668.24,0.2,0.97145,3e-05,3.78759]
[1776395342546,44.08,74668.17,0.2,0.97145,3e-05,3.78697]
[1776395343439,44.08,74668.17,0.2,0.97145,3e-05,3.78697]
[1776395343691,44.08,74668.17,0.2,0.97146,3e-05,3.78656]
[1776395348782,44.07,74668.62,0.2,0.97149,3e-05,3.7833]
[1776395351830,44.07,74669.42,0.2,0.97151,3e-05,3.78028]
[1776395351936,44.07,74669.42,0.2,0.97151,3e-05,3.78028]
[1776395352678,44.07,74669.42,0.2,0.97151,3e-05,3.78028]
[1776395352037,44.07,74669.42,0.2,0.97152,3e-05,3.77949]
[1776395352690,44.07,74669.42,0.2,0.97152,3e-05,3.77949]
[1776395357855,44.06,74679.96,0.2,0.97181,3e-05,3.74849]
[1776395359437,44.06,74679.96,0.2,0.97181,3e-05,3.74849]
[1776395359538,44.06,74677.81,0.2,0.97176,3e-05,3.75371]
[1776395359694,44.06,74677.81,0.2,0.97176,3e-05,3.75371]
[1776395360083,44.06,74677.81,0.2,0.97176,3e-05,3.75371]
[1776395360193,44.06,74677.81,0.2,0.97176,3e-05,3.75371]
[1776395366918,44.05,74678.7,0.2,0.9718,3e-05,3.7488]
[1776395370158,44.05,74679.16,0.2,0.97182,3e-05,3.74684]
[1776395370198,44.05,74679.16,0.2,0.97182,3e-05,3.74684]
[1776395370299,44.05,74679.16,0.2,0.97183,3e-05,3.74615]
[1776395371954,44.05,74687.15,0.2,0.97205,3e-05,3.72121]
[1776395373968,44.05,74688.78,0.2,0.9721,3e-05,3.71612]
[1776395375757,44.04,74687.19,0.2,0.97206,3e-05,3.72017]
[1776395375938,44.04,74687.19,0.2,0.97206,3e-05,3.72017]
[1776395377996,44.03,74682.3,0.2,0.97196,3e-05,3.73035]
[1776395381550,44.03,74679.05,0.2,0.9719,3e-05,3.73711]
[1776395381691,44.03,74679.05,0.2,0.9719,3e-05,3.73711]
[1776395381651,44.02,74674.14,0.2,0.97179,3e-05,3.74919]
[1776395383033,44.02,74665.26,0.2,0.97157,3e-05,3.77335]
[1776395384040,44.02,74661.32,0.2,0.97147,3e-05,3.78392]
[1776395385047,44.02,74659.55,0.2,0.97143,3e-05,3.78845]
[1776395388068,44.01,74654.04,0.2,0.9713,3e-05,3.80254]
[1776395389074,44.01,74647.61,0.2,0.97114,3e-05,3.8196]
[1776395390490,44.01,74647.61,0.2,0.97114,3e-05,3.8196]
[1776395391089,44.01,74639.38,0.2,0.97094,3e-05,3.84169]
[1776395392095,44.01,74631.81,0.2,0.97074,3e-05,3.86244]
[1776395394420,44.01,74628.86,0.2,0.97067,3e-05,3.87021]
[1776395394482,44.0,74642.69,0.2,0.97104,3e-05,3.83085]
[1776395395118,44.0,74647.93,0.2,0.97118,3e-05,3.81574]
[1776395398139,44.0,74641.13,0.2,0.97101,3e-05,3.8339]
[1776395399145,44.0,74637.18,0.2,0.97091,3e-05,3.84448]
[1776395402167,43.99,74632.21,0.2,0.97079,3e-05,3.85692]
[1776395407214,43.98,74633.6,0.2,0.97085,3e-05,3.85043]
[1776395408217,43.98,74641.7,0.2,0.97107,3e-05,3.82722]
[1776395409224,43.98,74644.84,0.2,0.97115,3e-05,3.81798]
[1776395412250,43.98,74656.41,0.2,0.97146,3e-05,3.7854]
[1776395413255,43.97,74668.47,0.2,0.97178,3e-05,3.75043]
[1776395414262,43.97,74669.99,0.2,0.97183,3e-05,3.74513]
[1776395417728,43.96,74670.44,0.2,0.97186,3e-05,3.74167]
[1776395417947,43.96,74670.44,0.2,0.97186,3e-05,3.74167]
[1776395418290,43.96,74670.78,0.2,0.97189,3e-05,3.73853]
[1776395420304,43.95,74666.14,0.2,0.97179,3e-05,3.74911]
[1776395421311,43.95,74672.46,0.2,0.97196,3e-05,3.7306]
[1776395423325,43.94,74675.8,0.2,0.97205,3e-05,3.72032]
[1776395428017,43.93,74676.68,0.2,0.97209,3e-05,3.71572]
[1776395428191,43.93,74676.68,0.2,0.97209,3e-05,3.71572]
[1776395434402,43.91,74682.03,0.2,0.9723,3e-05,3.69208]
[1776395438225,43.91,74684.66,0.2,0.97238,2e-05,3.68346]
[1776395438442,43.91,74684.66,0.2,0.97238,2e-05,3.68346]
[1776395438468,43.91,74684.11,0.2,0.97238,2e-05,3.68396]
[1776395439018,43.91,74684.11,0.2,0.97238,2e-05,3.68396]
[1776395439193,43.91,74684.11,0.2,0.97238,2e-05,3.68396]
[1776395444472,43.89,74684.11,0.2,0.97243,2e-05,3.67796]
[1776395446486,43.88,74688.78,0.2,0.97257,2e-05,3.66328]
[1776395447496,43.88,74694.46,0.2,0.97272,2e-05,3.64692]
[1776395448503,43.87,74699.16,0.2,0.97284,2e-05,3.63328]
[1776395450716,43.87,74700.69,0.2,0.97289,2e-05,3.62825]
[1776395450938,43.87,74700.79,0.2,0.9729,2e-05,3.62708]
[1776395451638,43.87,74700.79,0.2,0.9729,2e-05,3.62708]
[1776395451697,43.87,74700.79,0.2,0.9729,2e-05,3.62708]
[1776395451691,43.86,74700.72,0.2,0.9729,2e-05,3.62637]
[1776395457431,43.85,74700.99,0.2,0.97295,2e-05,3.62121]
[1776395457690,43.85,74700.99,0.2,0.97295,2e-05,3.62121]
[1776395457566,43.85,74701.4,0.2,0.97297,2e-05,3.61923]
[1776395457870,43.85,74701.4,0.2,0.97297,2e-05,3.61923]
[1776395457952,43.85,74701.4,0.2,0.97297,2e-05,3.61923]
[1776395464616,43.83,74701.11,0.2,0.97301,2e-05,3.61398]
[1776395469651,43.81,74701.22,0.2,0.97305,2e-05,3.60945]
[1776395470658,43.81,74691.8,0.2,0.97283,2e-05,3.63401]
[1776395471665,43.81,74690.65,0.2,0.97281,2e-05,3.63624]
[1776395474054,43.8,74691.08,0.2,0.97284,2e-05,3.6333]
[1776395474190,43.8,74691.08,0.2,0.97284,2e-05,3.6333]
[1776395474686,43.8,74690.54,0.2,0.97283,2e-05,3.63389]
[1776395474871,43.8,74690.54,0.2,0.97283,2e-05,3.63389]
[1776395474938,43.8,74690.54,0.2,0.97283,2e-05,3.63389]
[1776395477707,43.79,74678.44,0.2,0.97255,2e-05,3.66485]
[1776395478714,43.79,74675.14,0.2,0.97247,2e-05,3.67369]
[1776395479721,43.79,74669.77,0.2,0.97233,3e-05,3.68819]
[1776395482450,43.79,74668.77,0.2,0.97231,3e-05,3.69054]
[1776395482710,43.79,74668.77,0.2,0.97231,3e-05,3.69054]
[1776395482742,43.79,74668.1,0.2,0.9723,3e-05,3.69218]
[1776395484615,43.79,74667.85,0.2,0.97229,3e-05,3.69267]
[1776395484692,43.79,74667.85,0.2,0.97229,3e-05,3.69267]
[1776395489790,43.77,74670.87,0.2,0.97241,3e-05,3.68009]
[1776395491006,43.77,74670.08,0.2,0.9724,3e-05,3.68128]
[1776395491192,43.77,74670.08,0.2,0.9724,3e-05,3.68128]
[1776395491769,43.77,74670.08,0.2,0.9724,3e-05,3.68128]
[1776395491792,43.77,74670.08,0.2,0.97242,3e-05,3.67764]
[1776395491941,43.77,74670.08,0.2,0.97242,3e-05,3.67764]
[1776395494440,43.76,74670.08,0.2,0.97244,2e-05,3.67572]
[1776395494454,43.76,74670.08,0.2,0.97245,2e-05,3.67476]
[1776395495833,43.75,74666.29,0.2,0.97236,3e-05,3.68416]
[1776395497864,43.75,74665.89,0.2,0.97236,3e-05,3.68506]
[1776395497941,43.75,74665.89,0.2,0.97236,3e-05,3.68506]
[1776395497966,43.75,74666.22,0.2,0.97237,3e-05,3.68396]
[1776395498854,43.75,74662.43,0.2,0.97227,3e-05,3.69414]
[1776395500265,43.75,74662.43,0.2,0.97227,3e-05,3.69414]
[1776395500439,43.75,74662.43,0.2,0.97227,3e-05,3.69414]
[1776395500869,43.75,74656.0,0.2,0.97211,3e-05,3.71136]
[1776395505903,43.75,74655.35,0.2,0.97211,3e-05,3.71191]
[1776395508765,43.75,74655.43,0.2,0.97211,3e-05,3.71145]
[1776395508813,43.75,74655.43,0.2,0.97212,3e-05,3.71096]
[1776395508943,43.75,74655.43,0.2,0.97212,3e-05,3.71096]
[1776395514466,43.74,74654.26,0.2,0.9721,3e-05,3.7132]
[1776395514693,43.74,74654.26,0.2,0.9721,3e-05,3.7132]
[1776395517986,43.72,74646.76,0.2,0.97195,3e-05,3.72872]
[1776395519537,43.72,74646.76,0.2,0.97195,3e-05,3.72872]
[1776395519701,43.72,74646.76,0.2,0.97195,3e-05,3.72872]
[1776395519802,43.72,74646.14,0.2,0.97196,3e-05,3.72831]
[1776395520309,43.72,74646.14,0.2,0.97196,3e-05,3.72831]
[1776395520441,43.72,74646.14,0.2,0.97196,3e-05,3.72831]
[1776395531078,43.68,74646.29,0.2,0.97206,3e-05,3.71638]
[1776395534795,43.68,74646.35,0.2,0.97208,3e-05,3.71517]
[1776395534939,43.67,74646.53,0.2,0.9721,3e-05,3.7126]
[1776395535601,43.67,74646.53,0.2,0.9721,3e-05,3.7126]
[1776395535695,43.67,74646.53,0.2,0.9721,3e-05,3.7126]
[1776395535795,43.66,74646.64,0.2,0.97212,3e-05,3.71024]
[1776395546183,43.63,74645.86,0.2,0.97219,3e-05,3.70214]
[1776395551220,43.61,74646.22,0.2,0.97227,3e-05,3.69339]
[1776395553091,43.61,74646.12,0.2,0.97227,3e-05,3.69266]
[1776395553193,43.61,74646.12,0.2,0.97227,3e-05,3.69266]
[1776395553762,43.61,74646.12,0.2,0.97227,3e-05,3.69266]
[1776395553863,43.6,74646.27,0.2,0.97229,3e-05,3.69025]
[1776395553939,43.6,74646.27,0.2,0.97229,3e-05,3.69025]
[1776395559276,43.58,74646.42,0.2,0.97235,3e-05,3.68388]
[1776395564616,43.57,74646.39,0.2,0.97239,3e-05,3.68005]
[1776395564691,43.57,74646.39,0.2,0.97239,3e-05,3.68005]
[1776395564768,43.57,74645.96,0.2,0.97238,3e-05,3.68026]
[1776395565340,43.57,74645.96,0.2,0.97238,3e-05,3.68026]
[1776395565446,43.57,74645.96,0.2,0.97238,3e-05,3.68026]
[1776395572367,43.54,74646.06,0.2,0.97246,3e-05,3.67232]
[1776395573375,43.54,74650.78,0.2,0.97258,3e-05,3.65844]
[1776395574382,43.54,74661.02,0.2,0.97285,2e-05,3.62959]
[1776395575791,43.54,74661.02,0.2,0.97285,2e-05,3.62959]
[1776395575892,43.53,74665.34,0.2,0.97296,2e-05,3.61699]
[1776395575943,43.53,74665.34,0.2,0.97296,2e-05,3.61699]
[1776395576793,43.53,74664.99,0.2,0.97296,2e-05,3.61709]
[1776395577097,43.53,74664.99,0.2,0.97296,2e-05,3.61709]
[1776395577204,43.53,74664.99,0.2,0.97296,2e-05,3.61709]
[1776395578421,43.53,74672.46,0.2,0.97316,2e-05,3.59517]
[1776395579417,43.52,74677.71,0.2,0.9733,2e-05,3.5802]
[1776395581431,43.52,74682.39,0.2,0.97342,2e-05,3.56657]
[1776395583921,43.51,74682.49,0.2,0.97344,2e-05,3.56478]
[1776395583936,43.51,74682.49,0.2,0.97344,2e-05,3.56478]
[1776395584452,43.51,74682.2,0.2,0.97343,2e-05,3.5648]
[1776395587914,43.51,74682.34,0.2,0.97344,2e-05,3.56366]
[1776395587940,43.5,74682.2,0.2,0.97346,2e-05,3.56252]
[1776395593515,43.49,74691.16,0.2,0.97371,2e-05,3.534]
[1776395594522,43.49,74692.26,0.2,0.97375,2e-05,3.53036]
[1776395595365,43.49,74692.26,0.2,0.97375,2e-05,3.53036]
[1776395595438,43.49,74692.26,0.2,0.97375,2e-05,3.53036]
[1776395595529,43.48,74693.01,0.2,0.97377,2e-05,3.52766]
[1776395597543,43.48,74699.44,0.2,0.97394,2e-05,3.50917]
[1776395599557,43.48,74701.85,0.2,0.97401,2e-05,3.50147]
[1776395600563,43.47,74716.98,0.2,0.97437,2e-05,3.46139]
[1776395601571,43.47,74718.41,0.2,0.97441,2e-05,3.45707]
[1776395604597,43.47,74715.83,0.2,0.97436,2e-05,3.46274]
[1776395604692,43.47,74715.83,0.2,0.97436,2e-05,3.46274]
[1776395610634,43.46,74720.47,0.2,0.9745,2e-05,3.4466]
[1776395613925,43.45,74720.3,0.2,0.97452,2e-05,3.44337]
[1776395613938,43.45,74720.3,0.2,0.97452,2e-05,3.44337]
[1776395613655,43.45,74716.3,0.2,0.97443,2e-05,3.45332]
[1776395614662,43.45,74716.53,0.2,0.97444,2e-05,3.45215]
[1776395615846,43.45,74716.53,0.2,0.97444,2e-05,3.45215]
[1776395615939,43.45,74716.53,0.2,0.97444,2e-05,3.45215]
[1776395619817,43.44,74717.32,0.2,0.97448,2e-05,3.44783]
[1776395619937,43.44,74717.32,0.2,0.97448,2e-05,3.44783]
[1776395619863,43.44,74719.03,0.2,0.97453,2e-05,3.44278]
[1776395620705,43.44,74719.73,0.2,0.97455,2e-05,3.44039]
[1776395621552,43.44,74719.73,0.2,0.97455,2e-05,3.44039]
[1776395621691,43.44,74719.73,0.2,0.97455,2e-05,3.44039]
[1776395627753,43.42,74719.44,0.2,0.97458,2e-05,3.43733]
[1776395628759,43.42,74714.41,0.2,0.97446,2e-05,3.44997]
[1776395629179,43.42,74714.41,0.2,0.97446,2e-05,3.44997]
[1776395629204,43.42,74714.41,0.2,0.97446,2e-05,3.44997]
[1776395629767,43.42,74715.42,0.2,0.97449,2e-05,3.44674]
[1776395630825,43.42,74715.42,0.2,0.97449,2e-05,3.44674]
[1776395630939,43.42,74715.42,0.2,0.97449,2e-05,3.44674]
[1776395636713,43.41,74715.21,0.2,0.97451,2e-05,3.44446]
[1776395636936,43.41,74715.21,0.2,0.97451,2e-05,3.44446]
[1776395636819,43.41,74711.59,0.2,0.97444,2e-05,3.45284]
[1776395637826,43.41,74710.25,0.2,0.97441,2e-05,3.45578]
[1776395638617,43.41,74710.25,0.2,0.97441,2e-05,3.45578]
[1776395638694,43.41,74710.25,0.2,0.97441,2e-05,3.45578]
[1776395642328,43.4,74712.46,0.2,0.97448,2e-05,3.44766]
[1776395642443,43.4,74712.46,0.2,0.97448,2e-05,3.44766]
[1776395643432,43.4,74712.94,0.2,0.9745,2e-05,3.44583]
[1776395643694,43.4,74712.94,0.2,0.9745,2e-05,3.44583]
[1776395643769,43.39,74712.94,0.2,0.9745,2e-05,3.44526]
[1776395647897,43.39,74709.47,0.2,0.97444,2e-05,3.45211]
[1776395648904,43.38,74707.08,0.2,0.97439,2e-05,3.45782]
[1776395650570,43.38,74706.67,0.2,0.97439,2e-05,3.45831]
[1776395650691,43.38,74706.67,0.2,0.97439,2e-05,3.45831]
[1776395655954,43.38,74706.7,0.2,0.9744,2e-05,3.45706]
[1776395658053,43.38,74706.62,0.2,0.97439,2e-05,3.45747]
[1776395658194,43.38,74706.62,0.2,0.97439,2e-05,3.45747]
[1776395658975,43.37,74706.55,0.2,0.9744,2e-05,3.45651]
[1776395659501,43.37,74706.55,0.2,0.9744,2e-05,3.45651]
[1776395659689,43.37,74706.55,0.2,0.9744,2e-05,3.45651]
[1776395665017,43.36,74707.92,0.2,0.97446,2e-05,3.44953]
[1776395670052,43.35,74707.85,0.2,0.97449,2e-05,3.44695]
[1776395676361,43.35,74707.94,0.2,0.97452,2e-05,3.4425]
[1776395676439,43.35,74707.94,0.2,0.97452,2e-05,3.4425]
[1776395676520,43.34,74708.16,0.2,0.97455,2e-05,3.43977]
[1776395678023,43.34,74708.88,0.2,0.97456,2e-05,3.43788]
[1776395678196,43.34,74708.88,0.2,0.97456,2e-05,3.43788]
[1776395684150,43.33,74707.86,0.2,0.97457,2e-05,3.43685]
[1776395685333,43.33,74707.86,0.2,0.97457,2e-05,3.43685]
[1776395685439,43.33,74707.86,0.2,0.97457,2e-05,3.43685]
[1776395691198,43.32,74707.87,0.2,0.9746,2e-05,3.43317]
[1776395694932,43.32,74708.16,0.2,0.97462,2e-05,3.43189]
[1776395694980,43.31,74708.48,0.2,0.97464,2e-05,3.42952]
[1776395695215,43.31,74708.48,0.2,0.97464,2e-05,3.42952]
[1776395695227,43.31,74708.78,0.2,0.97464,2e-05,3.42873]
[1776395696486,43.31,74708.78,0.2,0.97464,2e-05,3.42873]
[1776395696699,43.31,74708.78,0.2,0.97464,2e-05,3.42873]
[1776395701907,43.31,74708.71,0.2,0.97465,2e-05,3.4279]
[1776395701936,43.31,74708.71,0.2,0.97465,2e-05,3.4279]
[1776395702008,43.3,74708.71,0.2,0.97467,2e-05,3.4254]
[1776395702276,43.3,74711.06,0.2,0.97473,2e-05,3.41924]
[1776395703339,43.3,74711.06,0.2,0.97473,2e-05,3.41924]
[1776395703440,43.3,74711.06,0.2,0.97473,2e-05,3.41924]
[1776395709325,43.29,74711.51,0.2,0.97477,2e-05,3.41468]
[1776395710332,43.28,74716.69,0.2,0.97489,2e-05,3.40067]
[1776395713051,43.28,74726.3,0.2,0.97513,2e-05,3.37475]
[1776395713353,43.28,74730.4,0.2,0.97522,2e-05,3.36368]
[1776395714359,43.28,74732.67,0.2,0.97528,2e-05,3.35741]
[1776395715261,43.28,74732.67,0.2,0.97528,2e-05,3.35741]
[1776395715441,43.28,74732.67,0.2,0.97528,2e-05,3.35741]
[1776395718388,43.28,74735.64,0.2,0.97536,2e-05,3.34873]
[1776395720786,43.27,74735.98,0.2,0.97537,2e-05,3.34749]
[1776395720947,43.27,74735.98,0.2,0.97537,2e-05,3.34749]
[1776395723422,43.27,74741.19,0.2,0.9755,2e-05,3.33231]
[1776395728458,43.26,74741.78,0.2,0.97553,2e-05,3.32916]
[1776395730472,43.26,74739.69,0.2,0.97549,2e-05,3.33387]
[1776395731290,43.26,74739.69,0.2,0.97549,2e-05,3.33387]
[1776395731440,43.26,74739.69,0.2,0.97549,2e-05,3.33387]
[1776395738528,43.25,74737.72,0.2,0.97549,2e-05,3.33378]
[1776395739987,43.25,74737.72,0.2,0.97549,2e-05,3.33378]
[1776395740202,43.25,74737.61,0.2,0.97549,2e-05,3.33372]
[1776395745577,43.24,74732.02,0.2,0.97538,2e-05,3.34607]
[1776395746584,43.24,74728.94,0.2,0.97531,2e-05,3.35366]
[1776395747757,43.24,74728.94,0.2,0.97531,2e-05,3.35366]
[1776395747939,43.24,74728.94,0.2,0.97531,2e-05,3.35366]
[1776395748033,43.24,74726.23,0.2,0.97525,2e-05,3.36029]
[1776395753633,43.24,74725.04,0.2,0.97521,2e-05,3.36408]
[1776395757662,43.25,74722.0,0.2,0.97513,2e-05,3.37339]
[1776395759250,43.25,74721.6,0.2,0.97512,2e-05,3.37477]
[1776395759437,43.25,74721.6,0.2,0.97512,2e-05,3.37477]
[1776395764711,43.26,74722.13,0.2,0.97511,2e-05,3.37539]
[1776395769746,43.26,74722.44,0.2,0.97512,2e-05,3.37469]
[1776395771565,43.25,74723.06,0.2,0.97514,2e-05,3.37264]
[1776395771688,43.25,74723.06,0.2,0.97514,2e-05,3.37264]
[1776395776795,43.25,74723.9,0.2,0.97518,2e-05,3.36787]
[1776395778809,43.24,74731.84,0.2,0.97537,2e-05,3.34648]
[1776395780823,43.24,74735.07,0.2,0.97545,2e-05,3.33737]
[1776395781834,43.24,74742.05,0.2,0.97562,2e-05,3.31906]
[1776395782855,43.24,74742.05,0.2,0.97562,2e-05,3.31906]
[1776395782941,43.24,74742.05,0.2,0.97562,2e-05,3.31906]
[1776395788882,43.23,74742.27,0.2,0.97564,2e-05,3.31612]
[1776395793917,43.23,74744.25,0.2,0.97572,2e-05,3.30688]
[1776395798952,43.22,74742.34,0.2,0.97569,2e-05,3.31016]
[1776395799634,43.22,74742.34,0.2,0.97569,2e-05,3.31016]
[1776395799693,43.22,74742.34,0.2,0.97569,2e-05,3.31016]
[1776395803913,43.22,74741.97,0.2,0.97569,2e-05,3.30982]
[1776395803938,43.22,74741.97,0.2,0.97569,2e-05,3.30982]
[1776395810029,43.21,74743.39,0.2,0.97574,2e-05,3.30401]
[1776395814057,43.2,74745.21,0.2,0.9758,2e-05,3.29816]
[1776395814634,43.2,74745.21,0.2,0.9758,2e-05,3.29816]
[1776395817501,43.2,74744.77,0.2,0.97579,2e-05,3.29844]
[1776395818086,43.2,74744.73,0.2,0.97579,2e-05,3.29825]
[1776395822114,43.2,74742.37,0.2,0.97575,2e-05,3.30314]
[1776395823451,43.2,74742.11,0.2,0.97575,2e-05,3.30351]
[1776395823691,43.2,74742.11,0.2,0.97575,2e-05,3.30351]
[1776395828156,43.19,74744.15,0.2,0.97581,2e-05,3.29681]
[1776395830860,43.19,74745.35,0.2,0.97584,2e-05,3.29318]
[1776395830941,43.19,74745.35,0.2,0.97584,2e-05,3.29318]
[1776395831194,43.19,74745.35,0.2,0.97584,2e-05,3.2929]
[1776395831222,43.19,74745.74,0.2,0.97585,2e-05,3.2919]
[1776395836362,43.18,74745.6,0.2,0.97585,2e-05,3.29143]
[1776395836438,43.18,74745.6,0.2,0.97585,2e-05,3.29143]
[1776395837218,43.18,74739.4,0.2,0.97572,2e-05,3.30646]
[1776395839233,43.18,74734.9,0.2,0.97562,2e-05,3.31739]
[1776395840674,43.18,74734.9,0.2,0.97562,2e-05,3.31739]
[1776395840695,43.18,74734.9,0.2,0.97562,2e-05,3.31739]
[1776395840775,43.18,74734.93,0.2,0.97563,2e-05,3.31668]
[1776395846164,43.17,74734.66,0.2,0.97563,2e-05,3.31643]
[1776395846192,43.17,74734.52,0.2,0.97563,2e-05,3.31648]
[1776395851389,43.17,74735.34,0.2,0.97566,2e-05,3.31282]
[1776395851435,43.17,74735.34,0.2,0.97566,2e-05,3.31282]
[1776395852091,43.17,74735.34,0.2,0.97566,2e-05,3.31282]
[1776395852190,43.17,74735.34,0.2,0.97566,2e-05,3.31282]
[1776395852190,43.17,74736.6,0.2,0.97571,2e-05,3.30646]
[1776395857359,43.16,74737.11,0.2,0.97574,2e-05,3.30371]
[1776395861146,43.16,74737.02,0.2,0.97574,2e-05,3.30336]
[1776395861188,43.16,74737.02,0.2,0.97574,2e-05,3.30336]
[1776395865692,43.15,74738.64,0.2,0.97579,2e-05,3.29781]
[1776395865936,43.15,74738.64,0.2,0.97579,2e-05,3.29781]
[1776395866621,43.15,74740.78,0.2,0.97584,2e-05,3.29179]
[1776395866690,43.15,74740.78,0.2,0.97584,2e-05,3.29179]
[1776395866713,43.15,74741.28,0.2,0.97586,2e-05,3.29024]
[1776395873471,43.15,74741.12,0.2,0.97587,2e-05,3.28908]
[1776395876340,43.15,74741.12,0.2,0.97587,2e-05,3.28908]
[1776395876443,43.15,74741.12,0.2,0.97587,2e-05,3.28908]
[1776395876492,43.14,74732.15,0.2,0.97567,2e-05,3.31126]
[1776395878506,43.14,74727.43,0.2,0.97557,2e-05,3.32282]
[1776395880844,43.14,74728.07,0.2,0.97559,2e-05,3.32086]
[1776395880938,43.14,74728.07,0.2,0.97559,2e-05,3.32086]
[1776395881037,43.14,74727.02,0.2,0.97556,2e-05,3.3242]
[1776395882039,43.14,74727.02,0.2,0.97556,2e-05,3.3242]
[1776395882190,43.14,74727.02,0.2,0.97556,2e-05,3.3242]
[1776395884548,43.15,74722.15,0.2,0.97543,2e-05,3.33857]
[1776395885770,43.15,74722.15,0.2,0.97543,2e-05,3.33857]
[1776395885942,43.15,74722.15,0.2,0.97543,2e-05,3.33857]
[1776395885982,43.15,74718.14,0.2,0.97533,2e-05,3.34978]
[1776395887826,43.15,74717.22,0.2,0.97531,2e-05,3.35216]
[1776395887937,43.15,74717.22,0.2,0.97531,2e-05,3.35216]
[1776395888038,43.15,74716.63,0.2,0.97529,2e-05,3.35448]
[1776395891597,43.16,74710.31,0.2,0.97513,2e-05,3.37207]
[1776395892756,43.16,74710.31,0.2,0.97513,2e-05,3.37207]
[1776395892935,43.16,74710.31,0.2,0.97513,2e-05,3.37207]
[1776395895625,43.16,74714.62,0.2,0.97521,2e-05,3.36277]
[1776395897514,43.17,74715.05,0.2,0.97522,2e-05,3.36205]
[1776395897690,43.17,74715.05,0.2,0.97522,2e-05,3.36205]
[1776395897791,43.17,74714.37,0.2,0.9752,2e-05,3.3642]
[1776395903988,43.16,74714.2,0.2,0.97521,2e-05,3.36276]
[1776395905194,43.16,74714.09,0.2,0.97521,2e-05,3.36267]
[1776395908264,43.15,74715.12,0.2,0.97525,2e-05,3.35851]
[1776395908437,43.15,74715.12,0.2,0.97525,2e-05,3.35851]
[1776395908716,43.15,74714.51,0.2,0.97524,2e-05,3.35972]
[1776395913751,43.15,74715.83,0.2,0.9753,2e-05,3.35195]
[1776395917142,43.14,74719.09,0.2,0.97538,2e-05,3.34282]
[1776395917192,43.14,74719.09,0.2,0.97538,2e-05,3.34282]
[1776395922695,43.14,74720.67,0.2,0.97544,2e-05,3.3371]
[1776395924592,43.14,74720.33,0.2,0.97544,2e-05,3.337]
[1776395924694,43.14,74720.33,0.2,0.97544,2e-05,3.337]
[1776395924929,43.14,74720.33,0.2,0.97544,2e-05,3.337]
[1776395924934,43.14,74720.33,0.2,0.97544,2e-05,3.337]
[1776395925028,43.13,74720.18,0.2,0.97544,2e-05,3.33706]
[1776395932885,43.13,74720.92,0.2,0.97548,2e-05,3.33252]
[1776395937920,43.12,74721.28,0.2,0.9755,2e-05,3.32996]
[1776395941022,43.12,74721.28,0.2,0.9755,2e-05,3.3293]
[1776395941189,43.12,74721.28,0.2,0.9755,2e-05,3.3293]
[1776395941038,43.12,74721.21,0.2,0.97551,2e-05,3.32916]
[1776395941524,43.12,74721.21,0.2,0.97551,2e-05,3.32916]
[1776395941690,43.12,74721.21,0.2,0.97551,2e-05,3.32916]
[1776395952018,43.1,74720.98,0.2,0.97553,2e-05,3.32617]
[1776395955725,43.1,74720.63,0.2,0.97553,2e-05,3.3261]
[1776395955937,43.1,74720.63,0.2,0.97553,2e-05,3.3261]
[1776395955946,43.1,74720.63,0.2,0.97553,2e-05,3.3261]
[1776395956192,43.1,74720.63,0.2,0.97553,2e-05,3.3261]
[1776395956264,43.1,74720.83,0.2,0.97554,2e-05,3.32526]
[1776395962088,43.09,74720.61,0.2,0.97555,2e-05,3.32389]
[1776395969430,43.09,74720.78,0.2,0.97557,2e-05,3.32218]
[1776395969476,43.09,74720.78,0.2,0.97557,2e-05,3.32218]
[1776395969691,43.09,74720.78,0.2,0.97557,2e-05,3.32218]
[1776395969792,43.09,74720.78,0.2,0.97558,2e-05,3.32091]
[1776395980214,43.07,74720.46,0.2,0.97562,2e-05,3.31609]
[1776395985249,43.07,74719.99,0.2,0.97562,2e-05,3.31575]
[1776395986081,43.07,74719.99,0.2,0.97562,2e-05,3.31575]
[1776395986203,43.07,74719.99,0.2,0.97562,2e-05,3.31575]
[1776395986271,43.07,74719.99,0.2,0.97562,2e-05,3.31575]
[1776395986284,43.07,74719.85,0.2,0.97562,2e-05,3.31581]
[1776395986437,43.07,74719.85,0.2,0.97562,2e-05,3.31581]
[1776395992298,43.06,74718.05,0.2,0.97559,2e-05,3.31856]
[1776395999347,43.05,74719.98,0.2,0.97566,2e-05,3.31143]
[1776396002661,43.05,74720.08,0.2,0.97566,2e-05,3.31057]
[1776396002694,43.05,74720.08,0.2,0.97566,2e-05,3.31057]
[1776396003032,43.05,74720.08,0.2,0.97566,2e-05,3.31057]
[1776396003198,43.05,74720.08,0.2,0.97566,2e-05,3.31057]
[1776396003295,43.05,74719.91,0.2,0.97566,2e-05,3.31042]
[1776396009417,43.04,74719.66,0.2,0.97567,2e-05,3.30929]
[1776396014453,43.04,74719.58,0.2,0.97569,2e-05,3.30804]
[1776396019786,43.04,74719.14,0.2,0.97569,2e-05,3.308]
[1776396019940,43.04,74719.14,0.2,0.97569,2e-05,3.308]
[1776396020037,43.03,74718.98,0.2,0.97569,2e-05,3.30783]
[1776396025529,43.03,74718.8,0.2,0.9757,2e-05,3.30685]
[1776396030565,43.02,74719.43,0.2,0.97572,2e-05,3.3038]
[1776396032946,43.02,74719.39,0.2,0.97574,2e-05,3.3011]
[1776396033186,43.02,74719.39,0.2,0.97574,2e-05,3.3011]
[1776396038621,43.02,74718.91,0.2,0.97575,2e-05,3.30039]
[1776396043657,43.01,74718.88,0.2,0.97576,2e-05,3.2991]
[1776396045671,43.01,74707.38,0.2,0.9755,2e-05,3.32819]
[1776396047592,43.01,74705.31,0.2,0.97545,2e-05,3.33327]
[1776396047700,43.01,74705.31,0.2,0.97545,2e-05,3.33327]
[1776396047936,43.01,74705.31,0.2,0.97545,2e-05,3.33327]
[1776396048201,43.01,74705.31,0.2,0.97545,2e-05,3.33327]
[1776396048260,43.01,74704.69,0.2,0.97544,2e-05,3.33498]
[1776396053018,43.01,74704.47,0.2,0.97542,2e-05,3.33683]
[1776396053089,43.01,74704.47,0.2,0.97542,2e-05,3.33683]
[1776396053191,43.01,74704.47,0.2,0.97542,2e-05,3.33683]
[1776396053292,43.02,74702.93,0.2,0.97538,2e-05,3.34167]
[1776396058762,43.02,74702.87,0.2,0.97538,2e-05,3.34164]
[1776396064490,43.01,74701.38,0.2,0.97536,2e-05,3.3438]
[1776396064667,43.01,74701.38,0.2,0.97536,2e-05,3.3438]
[1776396064692,43.01,74701.38,0.2,0.97536,2e-05,3.3438]
[1776396064804,43.01,74701.35,0.2,0.97537,2e-05,3.34319]
[1776396070846,43.0,74701.35,0.2,0.97538,2e-05,3.34118]
[1776396075285,43.0,74701.15,0.2,0.97538,2e-05,3.34103]
[1776396075413,43.0,74701.15,0.2,0.97538,2e-05,3.34103]
[1776396075379,43.0,74701.04,0.2,0.97539,2e-05,3.34066]
[1776396075437,43.0,74701.04,0.2,0.97539,2e-05,3.34066]
[1776396085951,42.98,74701.31,0.2,0.97542,2e-05,3.33641]
[1776396088526,42.98,74701.59,0.2,0.97544,2e-05,3.33505]
[1776396088693,42.98,74701.59,0.2,0.97544,2e-05,3.33505]
[1776396088707,42.98,74701.59,0.2,0.97544,2e-05,3.33505]
[1776396088940,42.98,74701.59,0.2,0.97544,2e-05,3.33505]
[1776396089041,42.98,74701.59,0.2,0.97544,2e-05,3.33474]
[1776396093415,42.98,74705.48,0.2,0.97556,2e-05,3.32122]
[1776396093437,42.98,74705.48,0.2,0.97556,2e-05,3.32122]
[1776396093591,42.98,74706.73,0.2,0.97559,2e-05,3.3177]
[1776396093689,42.98,74706.73,0.2,0.97559,2e-05,3.3177]
[1776396094007,42.98,74708.14,0.2,0.97562,2e-05,3.31377]
[1776396099042,42.97,74707.5,0.2,0.97561,2e-05,3.31503]
[1776396102427,42.97,74707.6,0.2,0.97561,2e-05,3.31449]
[1776396102438,42.97,74707.6,0.2,0.97561,2e-05,3.31449]
[1776396102600,42.97,74707.64,0.2,0.97562,2e-05,3.31382]
[1776396102692,42.97,74707.64,0.2,0.97562,2e-05,3.31382]
[1776396102528,42.97,74707.64,0.2,0.97562,2e-05,3.31382]
[1776396108105,42.97,74708.85,0.2,0.97566,2e-05,3.30899]
[1776396109992,42.96,74709.25,0.2,0.97568,2e-05,3.30768]
[1776396110189,42.96,74709.25,0.2,0.97568,2e-05,3.30768]
[1776396110301,42.96,74709.25,0.2,0.97568,2e-05,3.30768]
[1776396110441,42.96,74709.25,0.2,0.97568,2e-05,3.30768]
[1776396110397,42.96,74709.25,0.2,0.97568,2e-05,3.3074]
[1776396117204,42.96,74707.19,0.2,0.97565,2e-05,3.3107]
[1776396119060,42.96,74707.19,0.2,0.97565,2e-05,3.3107]
[1776396119170,42.96,74707.19,0.2,0.97565,2e-05,3.3107]
[1776396119196,42.96,74707.19,0.2,0.97565,2e-05,3.3107]
[1776396119213,42.96,74707.19,0.2,0.97565,2e-05,3.31012]
[1776396124253,42.95,74707.83,0.2,0.97568,2e-05,3.30703]
[1776396128380,42.95,74707.9,0.2,0.97569,2e-05,3.306]
[1776396128439,42.95,74707.9,0.2,0.97569,2e-05,3.306]
[1776396128406,42.95,74707.9,0.2,0.97569,2e-05,3.30572]
[1776396128764,42.95,74707.9,0.2,0.97569,2e-05,3.30572]
[1776396128936,42.95,74707.9,0.2,0.97569,2e-05,3.30572]
[1776396128942,42.95,74707.9,0.2,0.97569,2e-05,3.30544]
[1776396135225,42.94,74707.97,0.2,0.9757,2e-05,3.3047]
[1776396141812,42.94,74707.97,0.2,0.97572,2e-05,3.30302]
[1776396141936,42.94,74707.97,0.2,0.97572,2e-05,3.30302]
[1776396141942,42.94,74707.97,0.2,0.97572,2e-05,3.30302]
[1776396142192,42.94,74707.97,0.2,0.97572,2e-05,3.30302]
[1776396142379,42.93,74707.96,0.2,0.97573,2e-05,3.30165]
[1776396147414,42.93,74707.84,0.2,0.97574,2e-05,3.30058]
[1776396154463,42.92,74707.41,0.2,0.97576,2e-05,3.29722]
[1776396157425,42.92,74707.37,0.2,0.97576,2e-05,3.29705]
[1776396157429,42.92,74707.37,0.2,0.97576,2e-05,3.29705]
[1776396157438,42.92,74707.37,0.2,0.97576,2e-05,3.29705]
[1776396157523,42.92,74707.37,0.2,0.97577,2e-05,3.29651]
[1776396165540,42.91,74707.64,0.2,0.97579,2e-05,3.29366]
[1776396171156,42.91,74705.89,0.2,0.97576,2e-05,3.29708]
[1776396171201,42.91,74705.89,0.2,0.97576,2e-05,3.29708]
[1776396171228,42.91,74705.89,0.2,0.97576,2e-05,3.29708]
[1776396171436,42.91,74705.89,0.2,0.97576,2e-05,3.29708]
[1776396171258,42.91,74705.85,0.2,0.97577,2e-05,3.29664]
[1776396173596,42.9,74709.25,0.2,0.97585,2e-05,3.28736]
[1776396175610,42.9,74713.67,0.2,0.97595,2e-05,3.27552]
[1776396176617,42.9,74717.78,0.2,0.97605,2e-05,3.26477]
[1776396177623,42.9,74723.76,0.2,0.97619,2e-05,3.2493]
[1776396178734,42.9,74723.76,0.2,0.97619,2e-05,3.2493]
[1776396178938,42.9,74723.76,0.2,0.97619,2e-05,3.2493]
[1776396179079,42.9,74723.76,0.2,0.97619,2e-05,3.2493]
[1776396179200,42.9,74723.76,0.2,0.97619,2e-05,3.2493]
[1776396179226,42.9,74723.24,0.2,0.97618,2e-05,3.25026]
[1776396184674,42.9,74722.63,0.2,0.97617,2e-05,3.25094]
[1776396188543,42.9,74723.57,0.2,0.9762,2e-05,3.24804]
[1776396188692,42.9,74723.57,0.2,0.9762,2e-05,3.24804]
[1776396188868,42.9,74723.57,0.2,0.9762,2e-05,3.24804]
[1776396188936,42.9,74723.57,0.2,0.9762,2e-05,3.24804]
[1776396189034,42.89,74723.93,0.2,0.97621,2e-05,3.2468]
[1776396194748,42.89,74726.22,0.2,0.97626,2e-05,3.24073]
[1776396196763,42.89,74729.9,0.2,0.97635,2e-05,3.2311]
[1776396198537,42.89,74729.9,0.2,0.97635,2e-05,3.2311]
[1776396198700,42.89,74730.61,0.2,0.97636,2e-05,3.22916]
[1776396198836,42.89,74730.61,0.2,0.97636,2e-05,3.22916]
[1776396198937,42.89,74730.61,0.2,0.97636,2e-05,3.22916]
[1776396199039,42.89,74730.61,0.2,0.97637,2e-05,3.22891]
[1776396204818,42.89,74729.15,0.2,0.97634,2e-05,3.23201]
[1776396208847,42.89,74722.2,0.2,0.97619,2e-05,3.2492]
[1776396209593,42.89,74722.2,0.2,0.97619,2e-05,3.2492]
[1776396209692,42.89,74722.2,0.2,0.97619,2e-05,3.2492]
[1776396209842,42.89,74722.2,0.2,0.97619,2e-05,3.2492]
[1776396209937,42.89,74722.2,0.2,0.97619,2e-05,3.2492]
[1776396210038,42.89,74722.1,0.2,0.97619,2e-05,3.24917]
[1776396210881,42.89,74715.19,0.2,0.97603,2e-05,3.26681]
[1776396211883,42.89,74709.38,0.2,0.97592,2e-05,3.27903]
[1776396213897,42.88,74706.12,0.2,0.97585,2e-05,3.28702]
[1776396214904,42.88,74710.06,0.2,0.97594,2e-05,3.2767]
[1776396216755,42.88,74712.43,0.2,0.97599,2e-05,3.27041]
[1776396216941,42.88,74712.43,0.2,0.97599,2e-05,3.27041]
[1776396217039,42.88,74713.7,0.2,0.97602,2e-05,3.26728]
[1776396218069,42.88,74713.7,0.2,0.97602,2e-05,3.26728]
[1776396218196,42.88,74713.7,0.2,0.97602,2e-05,3.26728]
[1776396223648,42.88,74718.11,0.2,0.97613,2e-05,3.25504]
[1776396223687,42.88,74718.11,0.2,0.97613,2e-05,3.25504]
[1776396223766,42.88,74718.11,0.2,0.97613,2e-05,3.25504]
[1776396223939,42.88,74718.11,0.2,0.97613,2e-05,3.25504]
[1776396223967,42.88,74718.29,0.2,0.97614,2e-05,3.25442]
[1776396229002,42.88,74720.29,0.2,0.97619,2e-05,3.24854]
[1776396229827,42.88,74720.29,0.2,0.97619,2e-05,3.24854]
[1776396229936,42.88,74720.29,0.2,0.97619,2e-05,3.24854]
[1776396234468,42.88,74720.33,0.2,0.97619,2e-05,3.2485]
[1776396234537,42.88,74720.54,0.2,0.97619,2e-05,3.24768]
[1776396234691,42.88,74720.54,0.2,0.97619,2e-05,3.24768]
[1776396235044,42.88,74720.26,0.2,0.97619,2e-05,3.24826]
[1776396237535,42.88,74720.26,0.2,0.97619,2e-05,3.24826]
[1776396237696,42.88,74720.26,0.2,0.97619,2e-05,3.24848]
[1776396241657,42.88,74721.38,0.2,0.97621,2e-05,3.24607]
[1776396241697,42.88,74721.38,0.2,0.97621,2e-05,3.24607]
[1776396242010,42.88,74721.38,0.2,0.97621,2e-05,3.24607]
[1776396242190,42.88,74721.38,0.2,0.97621,2e-05,3.24607]
[1776396242221,42.88,74720.08,0.2,0.97618,2e-05,3.24976]
[1776396249368,42.88,74717.98,0.2,0.97612,2e-05,3.25621]
[1776396249438,42.88,74717.98,0.2,0.97612,2e-05,3.25621]
[1776396249525,42.89,74717.06,0.2,0.97609,2e-05,3.26]
[1776396249800,42.89,74717.06,0.2,0.97609,2e-05,3.26]
[1776396249935,42.89,74717.06,0.2,0.97609,2e-05,3.26]
[1776396254530,42.89,74715.38,0.2,0.97604,2e-05,3.2657]
[1776396254601,42.89,74717.19,0.2,0.97608,2e-05,3.26092]
[1776396254689,42.89,74717.19,0.2,0.97608,2e-05,3.26092]
[1776396254967,42.89,74717.19,0.2,0.97608,2e-05,3.26092]
[1776396255191,42.89,74717.19,0.2,0.97608,2e-05,3.26092]
[1776396255230,42.89,74717.06,0.2,0.97607,2e-05,3.2616]
[1776396256192,42.89,74712.27,0.2,0.97596,2e-05,3.27421]
[1776396256874,42.89,74712.27,0.2,0.97596,2e-05,3.27421]
[1776396256942,42.89,74712.27,0.2,0.97596,2e-05,3.27421]
[1776396259223,42.89,74711.98,0.2,0.97596,2e-05,3.2746]
[1776396259437,42.89,74711.98,0.2,0.97596,2e-05,3.2746]
[1776396259538,42.89,74713.11,0.2,0.97598,2e-05,3.27203]
[1776396262657,42.9,74713.7,0.2,0.97598,2e-05,3.27152]
[1776396262696,42.9,74713.7,0.2,0.97598,2e-05,3.27152]
[1776396275169,42.9,74713.97,0.2,0.97598,2e-05,3.27215]
[1776396277090,42.91,74713.93,0.2,0.97597,2e-05,3.27267]
[1776396277196,42.91,74713.93,0.2,0.97597,2e-05,3.27267]
[1776396277349,42.91,74713.93,0.2,0.97597,2e-05,3.27267]
[1776396277438,42.91,74713.93,0.2,0.97597,2e-05,3.27267]
[1776396277448,42.91,74713.93,0.2,0.97596,2e-05,3.27332]
[1776396284388,42.92,74714.12,0.2,0.97595,2e-05,3.27507]
[1776396289423,42.93,74715.61,0.2,0.97597,2e-05,3.27284]
[1776396290682,42.93,74715.64,0.2,0.97597,2e-05,3.27308]
[1776396290787,42.93,74715.64,0.2,0.97597,2e-05,3.27308]
[1776396290938,42.93,74715.64,0.2,0.97597,2e-05,3.27308]
[1776396292443,42.93,74715.58,0.2,0.97597,2e-05,3.27288]
[1776396294458,42.93,74724.88,0.2,0.97618,2e-05,3.2488]
[1776396295089,42.93,74724.88,0.2,0.97618,2e-05,3.2488]
[1776396295192,42.93,74724.88,0.2,0.97618,2e-05,3.2488]
[1776396295465,42.93,74728.1,0.2,0.97626,2e-05,3.24048]
[1776396296061,42.93,74728.1,0.2,0.97626,2e-05,3.24048]
[1776396296187,42.93,74728.1,0.2,0.97626,2e-05,3.24048]
[1776396301507,42.93,74730.73,0.2,0.97632,2e-05,3.23362]
[1776396301912,42.93,74730.73,0.2,0.97632,2e-05,3.23362]
[1776396301945,42.93,74730.73,0.2,0.97632,2e-05,3.23362]
[1776396302611,42.93,74730.73,0.2,0.97632,2e-05,3.23362]
[1776396302514,42.92,74732.85,0.2,0.97637,2e-05,3.22815]
[1776396302689,42.92,74732.85,0.2,0.97637,2e-05,3.22815]
[1776396308555,42.92,74734.66,0.2,0.97641,2e-05,3.22306]
[1776396309678,42.92,74734.68,0.2,0.97641,2e-05,3.22293]
[1776396309690,42.92,74734.68,0.2,0.97641,2e-05,3.22293]
[1776396310227,42.92,74734.68,0.2,0.97641,2e-05,3.22293]
[1776396310446,42.92,74734.68,0.2,0.97641,2e-05,3.22293]
[1776396310570,42.92,74734.86,0.2,0.97642,2e-05,3.2224]
[1776396314598,42.92,74736.99,0.2,0.97647,2e-05,3.21672]
[1776396317571,42.92,74736.22,0.2,0.97645,2e-05,3.21853]
[1776396317619,42.92,74735.96,0.2,0.97644,2e-05,3.21912]
[1776396317688,42.92,74735.96,0.2,0.97644,2e-05,3.21912]
[1776396317742,42.92,74735.96,0.2,0.97644,2e-05,3.21912]
[1776396317938,42.92,74735.96,0.2,0.97644,2e-05,3.21912]
[1776396318626,42.92,74735.91,0.2,0.97644,2e-05,3.21918]
[1776396319633,42.92,74731.94,0.2,0.97636,2e-05,3.22916]
[1776396320640,42.92,74733.92,0.2,0.9764,2e-05,3.22406]
[1776396321646,42.92,74737.83,0.2,0.97649,2e-05,3.21409]
[1776396322023,42.92,74737.83,0.2,0.97649,2e-05,3.21409]
[1776396322190,42.92,74737.83,0.2,0.97649,2e-05,3.21409]
[1776396322653,42.92,74739.22,0.2,0.97652,2e-05,3.21052]
[1776396322869,42.92,74739.22,0.2,0.97652,2e-05,3.21052]
[1776396322934,42.92,74739.22,0.2,0.97652,2e-05,3.21052]
[1776396328696,42.92,74739.28,0.2,0.97653,2e-05,3.21004]
[1776396330710,42.92,74745.29,0.2,0.97666,2e-05,3.19479]
[1776396331744,42.92,74745.29,0.2,0.97666,2e-05,3.19479]
[1776396331942,42.92,74745.29,0.2,0.97666,2e-05,3.19479]
[1776396334738,42.92,74742.65,0.2,0.97662,2e-05,3.19886]
[1776396337199,42.92,74742.55,0.2,0.97662,2e-05,3.19903]
[1776396337279,42.92,74742.55,0.2,0.97662,2e-05,3.19903]
[1776396337440,42.92,74742.55,0.2,0.97662,2e-05,3.19903]
[1776396337539,42.92,74742.55,0.2,0.97662,2e-05,3.19899]
[1776396344809,42.92,74743.01,0.2,0.97663,2e-05,3.19755]
[1776396346924,42.92,74742.86,0.2,0.97663,2e-05,3.19789]
[1776396346936,42.92,74742.86,0.2,0.97663,2e-05,3.19789]
[1776396347250,42.92,74742.86,0.2,0.97663,2e-05,3.19789]
[1776396347442,42.92,74742.86,0.2,0.97663,2e-05,3.19789]
[1776396347541,42.92,74742.86,0.2,0.97663,2e-05,3.19781]
[1776396352865,42.92,74743.03,0.2,0.97663,2e-05,3.19717]
[1776396357900,42.91,74742.66,0.2,0.97663,2e-05,3.19789]
[1776396359807,42.91,74741.43,0.2,0.9766,2e-05,3.20094]
[1776396359938,42.91,74741.43,0.2,0.9766,2e-05,3.20094]
[1776396367637,42.91,74738.08,0.2,0.97653,2e-05,3.20903]
[1776396367695,42.91,74738.08,0.2,0.97653,2e-05,3.20903]
[1776396368737,42.91,74738.12,0.2,0.97653,2e-05,3.20875]
[1776396368938,42.91,74738.12,0.2,0.97653,2e-05,3.20875]
[1776396368980,42.91,74738.33,0.2,0.97654,2e-05,3.20816]
[1776396374015,42.91,74739.28,0.2,0.97656,2e-05,3.20548]
[1776396377774,42.91,74739.21,0.2,0.97656,2e-05,3.2055]
[1776396377936,42.91,74739.21,0.2,0.97656,2e-05,3.2055]
[1776396383079,42.91,74741.07,0.2,0.9766,2e-05,3.20052]
[1776396385499,42.91,74743.46,0.2,0.97666,2e-05,3.19446]
[1776396385691,42.91,74743.46,0.2,0.97666,2e-05,3.19446]
[1776396386948,42.91,74743.6,0.2,0.97666,2e-05,3.19403]
[1776396387198,42.91,74743.6,0.2,0.97666,2e-05,3.19403]
[1776396387287,42.91,74743.6,0.2,0.97666,2e-05,3.19397]
[1776396390160,42.91,74759.33,0.2,0.97701,2e-05,3.15453]
[1776396392143,42.91,74761.6,0.2,0.97708,2e-05,3.14647]
[1776396394124,42.91,74761.38,0.2,0.97707,2e-05,3.14756]
[1776396394317,42.91,74761.38,0.2,0.97707,2e-05,3.14756]
[1776396400199,42.91,74762.46,0.2,0.97709,2e-05,3.14516]
[1776396405234,42.91,74768.78,0.2,0.97722,2e-05,3.1297]
[1776396408792,42.92,74768.92,0.2,0.97722,2e-05,3.13007]
[1776396408938,42.92,74768.92,0.2,0.97722,2e-05,3.13007]
[1776396412677,42.92,74769.02,0.2,0.97722,2e-05,3.13005]
[1776396412687,42.92,74769.02,0.2,0.97722,2e-05,3.13005]
[1776396414640,42.92,74768.22,0.2,0.9772,2e-05,3.13216]
[1776396414694,42.92,74768.22,0.2,0.9772,2e-05,3.13216]
[1776396414710,42.92,74767.59,0.2,0.97719,2e-05,3.13379]
[1776396416311,42.92,74763.42,0.2,0.9771,2e-05,3.14426]
[1776396417274,42.92,74763.42,0.2,0.9771,2e-05,3.14426]
[1776396417436,42.92,74763.42,0.2,0.9771,2e-05,3.14426]
[1776396420339,42.92,74758.31,0.2,0.97698,2e-05,3.15712]
[1776396425374,42.92,74753.38,0.2,0.97687,2e-05,3.16955]
[1776396426306,42.92,74753.38,0.2,0.97687,2e-05,3.16955]
[1776396426441,42.92,74753.38,0.2,0.97687,2e-05,3.16955]
[1776396427828,42.92,74752.24,0.2,0.97685,2e-05,3.17241]
[1776396427940,42.92,74752.24,0.2,0.97685,2e-05,3.17241]
[1776396428395,42.92,74752.13,0.2,0.97685,2e-05,3.17269]
[1776396432943,42.92,74752.7,0.2,0.97686,2e-05,3.17127]
[1776396433190,42.92,74752.7,0.2,0.97686,2e-05,3.17127]
[1776396434437,42.92,74759.76,0.2,0.97701,2e-05,3.15366]
[1776396435824,42.92,74761.75,0.2,0.97706,2e-05,3.14873]
[1776396435954,42.92,74761.75,0.2,0.97706,2e-05,3.14873]
[1776396436492,42.92,74761.75,0.2,0.97706,2e-05,3.14873]
[1776396436690,42.92,74761.75,0.2,0.97706,2e-05,3.14873]
[1776396436791,42.92,74763.28,0.2,0.97709,2e-05,3.14497]
[1776396442493,42.92,74765.05,0.2,0.97713,2e-05,3.14086]
[1776396443558,42.92,74765.05,0.2,0.97713,2e-05,3.14086]
[1776396443692,42.92,74765.05,0.2,0.97713,2e-05,3.14086]
[1776396445677,42.92,74765.56,0.2,0.97714,2e-05,3.1397]
[1776396445693,42.92,74765.56,0.2,0.97714,2e-05,3.1397]
[1776396445725,42.92,74765.52,0.2,0.97713,2e-05,3.13986]
[1776396449224,42.92,74764.88,0.2,0.97712,2e-05,3.1416]
[1776396449439,42.92,74764.88,0.2,0.97712,2e-05,3.1416]
[1776396453609,42.92,74762.47,0.2,0.97708,2e-05,3.14525]
[1776396454027,42.92,74761.43,0.2,0.97706,2e-05,3.14791]
[1776396454196,42.92,74761.43,0.2,0.97706,2e-05,3.14791]
[1776396454576,42.92,74761.47,0.2,0.97706,2e-05,3.14784]
[1776396461626,42.92,74760.27,0.2,0.97703,2e-05,3.15103]
[1776396464646,42.92,74755.63,0.2,0.97693,2e-05,3.16264]
[1776396466661,42.92,74751.71,0.2,0.97684,2e-05,3.17243]
[1776396467677,42.92,74743.32,0.2,0.97666,2e-05,3.19345]
[1776396468680,42.92,74738.78,0.2,0.97656,2e-05,3.20483]
[1776396471438,42.92,74737.04,0.2,0.97652,2e-05,3.20915]
[1776396476736,42.92,74729.58,0.2,0.97636,2e-05,3.22743]
[1776396477462,42.92,74729.58,0.2,0.97636,2e-05,3.22743]
[1776396482778,42.92,74730.46,0.2,0.97638,2e-05,3.22457]
[1776396484235,42.92,74728.42,0.2,0.97634,2e-05,3.22965]
[1776396484438,42.92,74728.42,0.2,0.97634,2e-05,3.22965]
[1776396484792,42.92,74727.77,0.2,0.97632,2e-05,3.2312]
[1776396490236,42.92,74727.1,0.2,0.97631,2e-05,3.23269]
[1776396492567,42.91,74726.86,0.2,0.97631,2e-05,3.2328]
[1776396492693,42.91,74726.86,0.2,0.97631,2e-05,3.2328]
[1776396492848,42.91,74726.9,0.2,0.97631,2e-05,3.2326]
[1776396493436,42.91,74726.9,0.2,0.97631,2e-05,3.2326]
[1776396498890,42.91,74725.72,0.2,0.97629,2e-05,3.23504]
[1776396502245,42.91,74724.57,0.2,0.97626,2e-05,3.23778]
[1776396502384,42.91,74724.57,0.2,0.97626,2e-05,3.23778]
[1776396502401,42.91,74724.93,0.2,0.97627,2e-05,3.23667]
[1776396503124,42.91,74724.93,0.2,0.97627,2e-05,3.23667]
[1776396503189,42.91,74724.93,0.2,0.97627,2e-05,3.23667]
[1776396509967,42.91,74724.37,0.2,0.97627,2e-05,3.23743]
[1776396515009,42.91,74724.38,0.2,0.97629,2e-05,3.23446]
[1776396516045,42.91,74724.38,0.2,0.97629,2e-05,3.23446]
[1776396516193,42.91,74724.38,0.2,0.97629,2e-05,3.23446]
[1776396516410,42.91,74724.38,0.2,0.97629,2e-05,3.23446]
[1776396516437,42.91,74724.38,0.2,0.97629,2e-05,3.23446]
[1776396516538,42.91,74724.35,0.2,0.97629,2e-05,3.23439]
[1776396523062,42.91,74723.92,0.2,0.97628,2e-05,3.23504]
[1776396529104,42.9,74725.54,0.2,0.97632,2e-05,3.23055]
[1776396531276,42.9,74727.73,0.2,0.97637,2e-05,3.22494]
[1776396531444,42.9,74727.73,0.2,0.97637,2e-05,3.22494]
[1776396531541,42.9,74727.31,0.2,0.97636,2e-05,3.22591]
[1776396532047,42.9,74727.31,0.2,0.97636,2e-05,3.22591]
[1776396532193,42.9,74727.31,0.2,0.97636,2e-05,3.22591]
[1776396536154,42.9,74716.06,0.2,0.97611,2e-05,3.25435]
[1776396538487,42.9,74713.56,0.2,0.97606,2e-05,3.26069]
[1776396538688,42.9,74713.56,0.2,0.97606,2e-05,3.26069]
[1776396538787,42.9,74713.53,0.2,0.97606,2e-05,3.26056]
[1776396539202,42.9,74713.53,0.2,0.97606,2e-05,3.26056]
[1776396539436,42.9,74713.53,0.2,0.97606,2e-05,3.26056]
[1776396546887,42.9,74713.28,0.2,0.97606,2e-05,3.26064]
[1776396546937,42.9,74713.28,0.2,0.97606,2e-05,3.26064]
[1776396547457,42.9,74713.28,0.2,0.97606,2e-05,3.26064]
[1776396547689,42.9,74713.28,0.2,0.97606,2e-05,3.26064]
[1776396547791,42.9,74714.18,0.2,0.97608,2e-05,3.25788]
[1776396550252,42.9,74720.03,0.2,0.97622,2e-05,3.24274]
[1776396551468,42.9,74720.03,0.2,0.97622,2e-05,3.24274]
[1776396551696,42.9,74720.03,0.2,0.97622,2e-05,3.24274]
[1776396551794,42.9,74720.83,0.2,0.97623,2e-05,3.24051]
[1776396552166,42.9,74720.83,0.2,0.97623,2e-05,3.24051]
[1776396552188,42.9,74720.83,0.2,0.97623,2e-05,3.24051]
[1776396557301,42.9,74722.1,0.2,0.97627,2e-05,3.23681]
[1776396563342,42.89,74721.56,0.2,0.97626,2e-05,3.23768]
[1776396570021,42.89,74721.56,0.2,0.97626,2e-05,3.23768]
[1776396570192,42.89,74721.56,0.2,0.97626,2e-05,3.23768]
[1776396570250,42.89,74721.56,0.2,0.97626,2e-05,3.23768]
[1776396570437,42.89,74721.56,0.2,0.97626,2e-05,3.23768]
[1776396570538,42.89,74721.56,0.2,0.97627,2e-05,3.23707]
[1776396575719,42.89,74723.58,0.2,0.97633,2e-05,3.22913]
[1776396575827,42.89,74723.58,0.2,0.97633,2e-05,3.22913]
[1776396575937,42.89,74723.58,0.2,0.97633,2e-05,3.22913]
[1776396575928,42.89,74723.22,0.2,0.97632,2e-05,3.22997]
[1776396581469,42.89,74720.79,0.2,0.97627,2e-05,3.23567]
[1776396585334,42.89,74719.24,0.2,0.97624,2e-05,3.23936]
[1776396585440,42.89,74719.24,0.2,0.97624,2e-05,3.23936]
[1776396585588,42.89,74719.24,0.2,0.97624,2e-05,3.23936]
[1776396585690,42.89,74719.24,0.2,0.97624,2e-05,3.23936]
[1776396585788,42.89,74719.27,0.2,0.97624,2e-05,3.23919]
[1776396591539,42.89,74725.06,0.2,0.97638,2e-05,3.22391]
[1776396592339,42.89,74725.06,0.2,0.97638,2e-05,3.22391]
[1776396592437,42.89,74725.06,0.2,0.97638,2e-05,3.22391]
[1776396592775,42.89,74725.06,0.2,0.97638,2e-05,3.22391]
[1776396592937,42.89,74725.06,0.2,0.97638,2e-05,3.22391]
[1776396592780,42.89,74725.51,0.2,0.97639,2e-05,3.2227]
[1776396598592,42.88,74741.72,0.2,0.97675,2e-05,3.18144]
[1776396599599,42.88,74745.84,0.2,0.97684,2e-05,3.17112]
[1776396602081,42.88,74745.71,0.2,0.97684,2e-05,3.17149]
[1776396602188,42.88,74745.71,0.2,0.97684,2e-05,3.17149]
[1776396602620,42.88,74745.53,0.2,0.97684,2e-05,3.17196]
[1776396603483,42.88,74745.53,0.2,0.97684,2e-05,3.17196]
[1776396603691,42.88,74745.53,0.2,0.97684,2e-05,3.17196]
[1776396609671,42.88,74748.14,0.2,0.97689,2e-05,3.1656]
[1776396611685,42.88,74753.16,0.2,0.977,2e-05,3.15314]
[1776396612692,42.89,74757.11,0.2,0.97709,2e-05,3.14335]
[1776396614706,42.89,74753.63,0.2,0.97701,2e-05,3.15216]
[1776396615498,42.89,74753.63,0.2,0.97701,2e-05,3.15216]
[1776396615695,42.89,74753.63,0.2,0.97701,2e-05,3.15216]
[1776396615713,42.89,74751.83,0.2,0.97697,2e-05,3.1567]
[1776396619720,42.89,74748.86,0.2,0.9769,2e-05,3.16425]
[1776396619937,42.89,74748.86,0.2,0.9769,2e-05,3.16425]
[1776396625712,42.89,74746.06,0.2,0.97684,2e-05,3.17141]
[1776396625940,42.89,74746.06,0.2,0.97684,2e-05,3.17141]
[1776396625991,42.89,74745.72,0.2,0.97683,2e-05,3.1723]
[1776396627433,42.89,74745.72,0.2,0.97683,2e-05,3.1723]
[1776396627692,42.89,74745.72,0.2,0.97683,2e-05,3.1723]
[1776396631825,42.89,74755.5,0.2,0.97706,2e-05,3.14551]
[1776396632868,42.89,74755.5,0.2,0.97706,2e-05,3.14551]
[1776396632937,42.89,74755.5,0.2,0.97706,2e-05,3.14551]
[1776396632910,42.89,74756.14,0.2,0.97708,2e-05,3.14398]
[1776396633839,42.89,74760.05,0.2,0.97716,2e-05,3.13434]
[1776396634703,42.89,74760.05,0.2,0.97716,2e-05,3.13434]
[1776396634938,42.89,74760.05,0.2,0.97716,2e-05,3.13434]
[1776396640888,42.89,74762.2,0.2,0.9772,2e-05,3.12961]
[1776396641206,42.89,74762.2,0.2,0.9772,2e-05,3.12961]
[1776396641439,42.89,74762.2,0.2,0.9772,2e-05,3.12961]
[1776396641894,42.89,74762.17,0.2,0.9772,2e-05,3.12977]
[1776396644643,42.89,74763.32,0.2,0.97723,2e-05,3.1271]
[1776396644689,42.89,74763.32,0.2,0.97723,2e-05,3.1271]
[1776396647937,42.89,74766.58,0.2,0.97729,2e-05,3.11946]
[1776396652651,42.89,74766.92,0.2,0.9773,2e-05,3.11908]
[1776396652691,42.89,74766.92,0.2,0.9773,2e-05,3.11908]
[1776396652974,42.89,74767.03,0.2,0.9773,2e-05,3.11892]
[1776396653311,42.89,74767.03,0.2,0.9773,2e-05,3.11892]
[1776396653444,42.89,74767.03,0.2,0.9773,2e-05,3.11892]
[1776396655438,42.9,74767.06,0.2,0.9773,2e-05,3.11909]
[1776396655995,42.9,74767.1,0.2,0.9773,2e-05,3.11911]
[1776396659093,42.9,74768.21,0.2,0.97732,2e-05,3.11661]
[1776396659196,42.9,74768.21,0.2,0.97732,2e-05,3.11661]
[1776396665062,42.9,74767.56,0.2,0.9773,2e-05,3.11908]
[1776396669899,42.9,74768.35,0.2,0.97731,2e-05,3.11746]
[1776396669935,42.9,74768.35,0.2,0.97731,2e-05,3.11746]
[1776396670000,42.9,74769.67,0.2,0.97734,2e-05,3.11443]
[1776396670680,42.9,74769.67,0.2,0.97734,2e-05,3.11443]
[1776396670689,42.9,74769.67,0.2,0.97734,2e-05,3.11443]
[1776396675134,42.9,74773.92,0.2,0.97743,2e-05,3.10452]
[1776396676579,42.9,74773.92,0.2,0.97743,2e-05,3.10452]
[1776396676690,42.9,74773.92,0.2,0.97743,2e-05,3.10452]
[1776396676791,42.9,74775.72,0.2,0.97746,2e-05,3.10034]
[1776396677383,42.9,74775.72,0.2,0.97746,2e-05,3.10034]
[1776396677446,42.9,74775.72,0.2,0.97746,2e-05,3.10034]
[1776396680169,42.91,74779.6,0.2,0.97754,2e-05,3.09118]
[1776396685204,42.91,74778.23,0.2,0.97751,2e-05,3.09522]
[1776396690239,42.91,74778.42,0.2,0.97751,2e-05,3.09539]
[1776396692777,42.91,74778.22,0.2,0.97752,2e-05,3.09357]
[1776396692941,42.91,74778.22,0.2,0.97752,2e-05,3.09357]
[1776396693038,42.91,74778.22,0.2,0.97751,2e-05,3.09383]
[1776396693415,42.91,74778.22,0.2,0.97751,2e-05,3.09383]
[1776396693440,42.91,74778.22,0.2,0.97751,2e-05,3.09383]
[1776396703445,42.91,74778.25,0.2,0.97751,2e-05,3.09388]
[1776396703689,42.91,74778.25,0.2,0.97751,2e-05,3.09388]
[1776396703732,42.92,74778.22,0.2,0.9775,2e-05,3.09525]
[1776396704188,42.92,74778.22,0.2,0.9775,2e-05,3.09525]
[1776396704438,42.92,74778.22,0.2,0.9775,2e-05,3.09525]
[1776396711387,42.92,74779.07,0.2,0.97751,2e-05,3.09408]
[1776396714640,42.92,74779.43,0.2,0.97752,2e-05,3.09345]
[1776396714692,42.92,74779.43,0.2,0.97752,2e-05,3.09345]
[1776396714735,42.92,74778.25,0.2,0.97749,2e-05,3.0966]
[1776396715609,42.92,74778.25,0.2,0.97749,2e-05,3.0966]
[1776396715691,42.92,74778.25,0.2,0.97749,2e-05,3.0966]
[1776396721474,42.92,74778.0,0.2,0.97748,2e-05,3.09786]
[1776396722543,42.92,74778.0,0.2,0.97748,2e-05,3.09786]
[1776396722696,42.92,74778.0,0.2,0.97748,2e-05,3.09786]
[1776396722790,42.92,74780.46,0.2,0.97753,2e-05,3.09202]
[1776396723251,42.92,74780.46,0.2,0.97753,2e-05,3.09202]
[1776396723442,42.92,74780.46,0.2,0.97753,2e-05,3.09202]
[1776396728523,42.93,74780.85,0.2,0.97753,2e-05,3.09181]
[1776396732551,42.93,74794.54,0.2,0.97782,2e-05,3.05885]
[1776396733558,42.93,74798.72,0.2,0.97791,2e-05,3.04886]
[1776396734565,42.93,74801.57,0.2,0.97797,2e-05,3.04215]
[1776396735425,42.93,74801.57,0.2,0.97797,2e-05,3.04215]
[1776396735572,42.93,74801.46,0.2,0.97796,2e-05,3.04263]
[1776396736151,42.93,74801.46,0.2,0.97796,2e-05,3.04263]
[1776396736429,42.93,74801.46,0.2,0.97796,2e-05,3.04263]
[1776396736579,42.93,74801.19,0.2,0.97796,2e-05,3.0435]
[1776396741614,42.94,74804.02,0.2,0.97801,2e-05,3.03771]
[1776396744980,42.94,74804.94,0.2,0.97802,2e-05,3.03571]
[1776396745024,42.94,74804.99,0.2,0.97802,2e-05,3.03606]
[1776396745196,42.94,74804.99,0.2,0.97802,2e-05,3.03606]
[1776396745649,42.94,74804.99,0.2,0.97802,2e-05,3.03606]
[1776396745695,42.94,74804.99,0.2,0.97802,2e-05,3.03606]
[1776396745750,42.94,74804.98,0.2,0.97802,2e-05,3.03632]
[1776396747657,42.94,74801.28,0.2,0.97794,2e-05,3.04575]
[1776396751023,42.94,74800.95,0.2,0.97793,2e-05,3.04699]
[1776396751122,42.94,74799.42,0.2,0.97791,2e-05,3.04851]
[1776396751203,42.94,74799.42,0.2,0.97791,2e-05,3.04851]
[1776396751612,42.94,74799.42,0.2,0.97791,2e-05,3.04851]
[1776396751702,42.94,74799.42,0.2,0.97791,2e-05,3.04851]
[1776396751763,42.94,74798.91,0.2,0.9779,2e-05,3.04996]
[1776396758009,42.95,74797.71,0.2,0.97786,2e-05,3.05353]
[1776396758190,42.95,74797.71,0.2,0.97786,2e-05,3.05417]
[1776396763333,42.95,74797.78,0.2,0.97785,2e-05,3.05486]
[1776396763438,42.95,74797.78,0.2,0.97785,2e-05,3.05486]
[1776396763769,42.95,74798.14,0.2,0.97786,2e-05,3.05442]
[1776396768804,42.96,74797.67,0.2,0.97784,2e-05,3.05667]
[1776396774858,42.96,74797.7,0.2,0.97783,2e-05,3.05792]
[1776396775843,42.96,74797.7,0.2,0.97783,2e-05,3.05792]
[1776396775941,42.96,74797.7,0.2,0.97783,2e-05,3.05792]
[1776396781725,42.97,74797.66,0.2,0.97782,2e-05,3.05913]
[1776396781939,42.97,74797.66,0.2,0.97782,2e-05,3.05913]
[1776396790972,42.97,74798.08,0.2,0.9778,2e-05,3.06056]
[1776396791926,42.97,74798.08,0.2,0.9778,2e-05,3.06056]
[1776396791939,42.97,74798.08,0.2,0.9778,2e-05,3.06056]
[1776396791979,42.97,74798.09,0.2,0.9778,2e-05,3.06076]
[1776396792761,42.97,74798.09,0.2,0.9778,2e-05,3.06076]
[1776396792939,42.97,74798.09,0.2,0.9778,2e-05,3.06076]
[1776396796009,42.98,74802.91,0.2,0.9779,2e-05,3.04997]
[1776396797357,42.98,74804.79,0.2,0.97793,2e-05,3.04565]
[1776396797441,42.98,74804.79,0.2,0.97793,2e-05,3.04565]
[1776396797982,42.98,74804.79,0.2,0.97793,2e-05,3.04565]
[1776396798195,42.98,74804.79,0.2,0.97793,2e-05,3.04565]
[1776396798021,42.98,74805.13,0.2,0.97794,2e-05,3.04508]
[1776396803057,42.98,74804.96,0.2,0.97793,2e-05,3.04674]
[1776396809099,42.99,74805.41,0.2,0.97792,2e-05,3.04712]
[1776396810608,42.99,74805.99,0.2,0.97793,2e-05,3.04595]
[1776396810687,42.99,74805.99,0.2,0.97793,2e-05,3.04595]
[1776396811113,42.99,74805.96,0.2,0.97795,2e-05,3.04386]
[1776396811483,42.99,74805.96,0.2,0.97795,2e-05,3.04386]
[1776396811693,42.99,74805.96,0.2,0.97795,2e-05,3.04386]
[1776396817155,43.0,74807.57,0.2,0.97797,2e-05,3.04147]
[1776396817634,43.0,74807.57,0.2,0.97797,2e-05,3.04147]
[1776396817691,43.0,74807.57,0.2,0.97797,2e-05,3.04147]
[1776396818161,43.0,74808.26,0.2,0.97798,2e-05,3.04005]
[1776396818529,43.0,74808.26,0.2,0.97798,2e-05,3.04005]
[1776396818690,43.0,74808.26,0.2,0.97798,2e-05,3.04005]
[1776396824204,43.0,74814.38,0.2,0.9781,2e-05,3.02677]
[1776396825210,43.0,74818.49,0.2,0.97818,2e-05,3.01714]
[1776396826098,43.0,74818.49,0.2,0.97818,2e-05,3.01714]
[1776396826189,43.0,74818.49,0.2,0.97818,2e-05,3.01714]
[1776396826218,43.0,74819.46,0.2,0.9782,2e-05,3.01509]
[1776396827029,43.0,74819.46,0.2,0.9782,2e-05,3.01509]
[1776396827196,43.0,74819.46,0.2,0.9782,2e-05,3.01509]
[1776396832096,43.01,74819.35,0.2,0.97819,2e-05,3.01642]
[1776396832193,43.01,74819.35,0.2,0.97819,2e-05,3.01642]
[1776396832131,43.01,74817.74,0.2,0.97814,2e-05,3.02142]
[1776396832376,43.01,74814.68,0.2,0.97808,2e-05,3.02879]
[1776396833890,43.01,74814.68,0.2,0.97808,2e-05,3.02879]
[1776396833936,43.01,74814.68,0.2,0.97808,2e-05,3.02879]
[1776396833946,43.01,74812.18,0.2,0.97802,2e-05,3.03533]
[1776396835282,43.01,74810.14,0.2,0.97798,2e-05,3.0405]
[1776396836412,43.01,74810.14,0.2,0.97798,2e-05,3.0405]
[1776396836435,43.01,74810.14,0.2,0.97798,2e-05,3.0405]
[1776396836831,43.01,74810.14,0.2,0.97798,2e-05,3.0405]
[1776396836940,43.01,74810.14,0.2,0.97798,2e-05,3.0405]
[1776396837042,43.02,74807.34,0.2,0.97791,2e-05,3.04774]
[1776396838303,43.02,74798.06,0.2,0.97771,2e-05,3.0705]
[1776396839438,43.02,74798.06,0.2,0.97771,2e-05,3.0705]
[1776396839589,43.02,74798.06,0.2,0.97771,2e-05,3.0705]
[1776396839958,43.02,74793.42,0.2,0.97761,2e-05,3.08217]
[1776396841441,43.02,74794.39,0.2,0.97763,2e-05,3.0798]
[1776396841698,43.02,74794.39,0.2,0.97763,2e-05,3.0798]
[1776396849380,43.02,74795.02,0.2,0.97763,2e-05,3.0798]
[1776396854415,43.03,74799.61,0.2,0.97772,2e-05,3.06951]
[1776396856043,43.03,74802.24,0.2,0.97778,2e-05,3.06352]
[1776396857163,43.03,74802.24,0.2,0.97778,2e-05,3.06352]
[1776396857190,43.03,74802.24,0.2,0.97778,2e-05,3.06352]
[1776396858195,43.03,74802.3,0.2,0.97778,2e-05,3.06358]
[1776396858442,43.03,74801.61,0.2,0.97776,2e-05,3.06546]
[1776396860551,43.03,74801.61,0.2,0.97776,2e-05,3.06546]
[1776396860691,43.03,74801.61,0.2,0.97776,2e-05,3.06546]
[1776396866499,43.04,74798.74,0.2,0.97768,2e-05,3.07395]
[1776396873548,43.04,74798.6,0.2,0.97769,2e-05,3.07309]
[1776396878583,43.04,74799.8,0.2,0.97771,2e-05,3.07104]
[1776396883619,43.05,74799.95,0.2,0.9777,2e-05,3.07154]
[1776396886252,43.05,74799.99,0.2,0.9777,2e-05,3.07161]
[1776396886452,43.05,74800.02,0.2,0.9777,2e-05,3.07188]
[1776396887700,43.05,74800.02,0.2,0.9777,2e-05,3.07188]
[1776396887938,43.05,74800.02,0.2,0.9777,2e-05,3.07188]
[1776396888039,43.05,74802.23,0.2,0.97774,2e-05,3.06684]
[1776396890192,43.05,74803.8,0.2,0.97778,2e-05,3.06319]
[1776396896710,43.06,74805.24,0.2,0.97778,2e-05,3.06216]
[1776396904766,43.06,74805.24,0.2,0.97777,2e-05,3.06363]
[1776396907348,43.06,74802.95,0.2,0.97772,2e-05,3.06954]
[1776396907440,43.06,74802.95,0.2,0.97772,2e-05,3.06954]
[1776396908546,43.07,74801.19,0.2,0.97768,2e-05,3.07399]
[1776396908690,43.07,74801.19,0.2,0.97768,2e-05,3.07399]
[1776396908770,43.07,74801.19,0.2,0.97768,2e-05,3.07415]
[1776396913829,43.07,74801.9,0.2,0.97769,2e-05,3.07319]
[1776396915140,43.07,74801.9,0.2,0.97769,2e-05,3.07319]
[1776396915205,43.07,74801.9,0.2,0.97769,2e-05,3.07319]
[1776396915843,43.07,74808.24,0.2,0.97782,2e-05,3.05808]
[1776396921884,43.07,74809.02,0.2,0.97783,2e-05,3.05724]
[1776396923168,43.07,74809.02,0.2,0.97783,2e-05,3.05724]
[1776396923194,43.07,74809.02,0.2,0.97783,2e-05,3.05724]
[1776396924473,43.07,74809.02,0.2,0.97783,2e-05,3.05742]
[1776396924694,43.07,74809.02,0.2,0.97783,2e-05,3.05742]
[1776396924906,43.08,74809.43,0.2,0.97783,2e-05,3.05677]
[1776396931955,43.08,74809.5,0.2,0.97784,2e-05,3.05538]
[1776396934542,43.08,74809.84,0.2,0.97784,2e-05,3.05489]
[1776396934690,43.08,74809.84,0.2,0.97784,2e-05,3.05489]
[1776396943033,43.09,74804.93,0.2,0.97773,2e-05,3.06834]
[1776396943846,43.09,74804.93,0.2,0.97773,2e-05,3.06834]
[1776396943936,43.09,74804.93,0.2,0.97773,2e-05,3.06834]
[1776396944040,43.09,74799.11,0.2,0.9776,2e-05,3.08266]
[1776396945293,43.09,74799.11,0.2,0.9776,2e-05,3.08266]
[1776396945310,43.09,74799.04,0.2,0.9776,2e-05,3.08295]
[1776396945440,43.09,74799.04,0.2,0.9776,2e-05,3.08295]
[1776396951089,43.09,74800.64,0.2,0.97763,2e-05,3.07981]
[1776396952065,43.09,74800.64,0.2,0.97763,2e-05,3.07981]
[1776396952196,43.09,74800.64,0.2,0.97763,2e-05,3.07981]
[1776396957816,43.09,74801.34,0.2,0.97763,2e-05,3.07888]
[1776396957937,43.09,74801.34,0.2,0.97763,2e-05,3.07888]
[1776396959019,43.09,74801.33,0.2,0.97763,2e-05,3.07903]
[1776396959195,43.09,74801.33,0.2,0.97763,2e-05,3.07903]
[1776396959232,43.09,74801.61,0.2,0.97764,2e-05,3.07848]
[1776396965188,43.1,74798.61,0.2,0.97757,2e-05,3.08657]
[1776396966241,43.1,74798.61,0.2,0.97757,2e-05,3.08657]
[1776396966439,43.1,74798.18,0.2,0.97756,2e-05,3.08774]
[1776396971538,43.1,74798.25,0.2,0.97755,2e-05,3.08804]
[1776396971690,43.1,74798.25,0.2,0.97755,2e-05,3.08804]
[1776396971769,43.1,74798.25,0.2,0.97755,2e-05,3.08804]
[1776396971940,43.1,74798.25,0.2,0.97755,2e-05,3.08804]
[1776396972237,43.1,74798.22,0.2,0.97755,2e-05,3.08836]
[1776396977272,43.1,74799.62,0.2,0.97758,2e-05,3.08555]
[1776396982306,43.1,74799.83,0.2,0.97758,2e-05,3.08567]
[1776396982559,43.1,74799.83,0.2,0.97758,2e-05,3.08567]
[1776396982694,43.1,74799.83,0.2,0.97758,2e-05,3.08567]
[1776396983314,43.1,74803.86,0.2,0.97766,2e-05,3.07598]
[1776396985328,43.1,74819.76,0.2,0.978,2e-05,3.03774]
[1776396986335,43.11,74831.94,0.2,0.97825,2e-05,3.00868]
[1776396987342,43.11,74832.75,0.2,0.97826,2e-05,3.00701]
[1776396990955,43.11,74831.21,0.2,0.97822,2e-05,3.01248]
[1776396992955,43.11,74831.21,0.2,0.97823,2e-05,3.01035]
[1776396994210,43.12,74831.49,0.2,0.97823,2e-05,3.01021]
[1776396994391,43.12,74830.75,0.2,0.97821,2e-05,3.01225]
[1776396994439,43.12,74830.75,0.2,0.97821,2e-05,3.01225]
[1776396998419,43.12,74826.94,0.2,0.97812,2e-05,3.02247]
[1776397001233,43.12,74824.98,0.2,0.97808,2e-05,3.02743]
[1776397001441,43.12,74823.7,0.2,0.97805,2e-05,3.03099]
[1776397006251,43.13,74821.12,0.2,0.97799,2e-05,3.03791]
[1776397006350,43.13,74815.84,0.2,0.97788,2e-05,3.05108]
[1776397006436,43.13,74815.84,0.2,0.97788,2e-05,3.05108]
[1776397008489,43.13,74809.63,0.2,0.97774,2e-05,3.06649]
[1776397009654,43.13,74809.63,0.2,0.97774,2e-05,3.06649]
[1776397009702,43.13,74809.63,0.2,0.97774,2e-05,3.06649]
[1776397009709,43.13,74806.9,0.2,0.97768,2e-05,3.07329]
[1776397012517,43.13,74825.38,0.2,0.97807,2e-05,3.02905]
[1776397013584,43.13,74825.38,0.2,0.97807,2e-05,3.02905]
[1776397013691,43.13,74825.38,0.2,0.97807,2e-05,3.02905]
[1776397013792,43.13,74829.18,0.2,0.97814,2e-05,3.0204]
[1776397018607,43.14,74830.51,0.2,0.97816,2e-05,3.01843]
[1776397018688,43.14,74830.51,0.2,0.97816,2e-05,3.01843]
[1776397018708,43.14,74830.51,0.2,0.97816,2e-05,3.01868]
[1776397020577,43.14,74826.59,0.2,0.97807,2e-05,3.0286]
[1776397024747,43.14,74826.27,0.2,0.97806,2e-05,3.03005]
[1776397024937,43.14,74826.27,0.2,0.97806,2e-05,3.03005]
[1776397028637,43.15,74832.58,0.2,0.97818,2e-05,3.01601]
[1776397030801,43.15,74833.69,0.2,0.9782,2e-05,3.01357]
[1776397030936,43.15,74833.69,0.2,0.9782,2e-05,3.01357]
[1776397031658,43.15,74839.35,0.2,0.97832,2e-05,3.00053]
[1776397033383,43.15,74839.35,0.2,0.97832,2e-05,3.00053]
[1776397032665,43.15,74846.63,0.2,0.97847,2e-05,2.98344]
[1776397035149,43.15,74847.93,0.2,0.97849,2e-05,2.98061]
[1776397035231,43.15,74848.11,0.2,0.97849,2e-05,2.98079]
[1776397035590,43.15,74848.11,0.2,0.97849,2e-05,2.98079]
[1776397040721,43.16,74845.44,0.2,0.97842,2e-05,2.98867]
[1776397042092,43.16,74845.44,0.2,0.97842,2e-05,2.98867]
[1776397042197,43.16,74845.44,0.2,0.97842,2e-05,2.98867]
[1776397046394,43.16,74844.07,0.2,0.97838,2e-05,2.99313]
[1776397046437,43.16,74844.07,0.2,0.97838,2e-05,2.99313]
[1776397046639,43.16,74843.9,0.2,0.97837,2e-05,2.99412]
[1776397049783,43.17,74840.37,0.2,0.97829,2e-05,3.00342]
[1776397050498,43.17,74840.37,0.2,0.97829,2e-05,3.00342]
[1776397050550,43.17,74840.37,0.2,0.97829,2e-05,3.00342]
[1776397050791,43.17,74836.01,0.2,0.9782,2e-05,3.01413]
[1776397052805,43.17,74835.15,0.2,0.97819,2e-05,3.01432]
[1776397053633,43.17,74835.15,0.2,0.97819,2e-05,3.01432]
[1776397053698,43.17,74835.15,0.2,0.97819,2e-05,3.01432]
[1776397053812,43.17,74834.6,0.2,0.97818,2e-05,3.01589]
[1776397058918,43.18,74833.84,0.2,0.97815,2e-05,3.01892]
[1776397058938,43.18,74833.84,0.2,0.97815,2e-05,3.01892]
[1776397059019,43.18,74847.57,0.2,0.97844,2e-05,2.98637]
[1776397059854,43.18,74850.25,0.2,0.97849,2e-05,2.98029]
[1776397061141,43.18,74850.25,0.2,0.97849,2e-05,2.98029]
[1776397061194,43.18,74850.25,0.2,0.97849,2e-05,2.98029]
[1776397061292,43.18,74850.54,0.2,0.97849,2e-05,2.9799]
[1776397066625,43.18,74849.92,0.2,0.97847,2e-05,2.98287]
[1776397066686,43.18,74849.92,0.2,0.97847,2e-05,2.98287]
[1776397069924,43.19,74846.34,0.2,0.97838,2e-05,2.99256]
[1776397074474,43.19,74846.42,0.2,0.97838,2e-05,2.99324]
[1776397074689,43.19,74846.42,0.2,0.97838,2e-05,2.99324]
[1776397074958,43.19,74845.24,0.2,0.97835,2e-05,2.99665]
[1776397079996,43.2,74843.03,0.2,0.97829,2e-05,3.00339]
[1776397081436,43.2,74843.03,0.2,0.97829,2e-05,3.00339]
[1776397083231,43.2,74840.57,0.2,0.97823,2e-05,3.00983]
[1776397083440,43.2,74840.57,0.2,0.97823,2e-05,3.00983]
[1776397083481,43.2,74839.63,0.2,0.97821,2e-05,3.01235]
[1776397090066,43.21,74838.71,0.2,0.97818,2e-05,3.01637]
[1776397092080,43.21,74833.41,0.2,0.97806,2e-05,3.02959]
[1776397094094,43.21,74830.97,0.2,0.97801,2e-05,3.03591]
[1776397095085,43.21,74830.97,0.2,0.97801,2e-05,3.03591]
[1776397095188,43.21,74830.97,0.2,0.97801,2e-05,3.03591]
[1776397101343,43.22,74830.4,0.2,0.97798,2e-05,3.03855]
[1776397101443,43.22,74830.4,0.2,0.97798,2e-05,3.03855]
[1776397101442,43.22,74830.03,0.2,0.97797,2e-05,3.03964]
[1776397102588,43.22,74830.03,0.2,0.97797,2e-05,3.03964]
[1776397102691,43.22,74830.03,0.2,0.97797,2e-05,3.03964]
[1776397108191,43.22,74829.16,0.2,0.97794,2e-05,3.04309]
[1776397112183,43.22,74829.66,0.2,0.97797,2e-05,3.04002]
[1776397112194,43.22,74829.66,0.2,0.97797,2e-05,3.04002]
[1776397112281,43.22,74829.66,0.2,0.97796,2e-05,3.04021]
[1776397112545,43.22,74829.66,0.2,0.97796,2e-05,3.04021]
[1776397112689,43.22,74829.66,0.2,0.97796,2e-05,3.04021]
[1776397118276,43.23,74829.85,0.2,0.97796,2e-05,3.04067]
[1776397118436,43.23,74829.85,0.2,0.97796,2e-05,3.04067]
[1776397119285,43.23,74829.99,0.2,0.97796,2e-05,3.04052]
[1776397119437,43.23,74829.99,0.2,0.97796,2e-05,3.04052]
[1776397119387,43.23,74829.99,0.2,0.97796,2e-05,3.0407]
[1776397125311,43.23,74829.6,0.2,0.97794,2e-05,3.04268]
[1776397130346,43.24,74829.64,0.2,0.97794,2e-05,3.04342]
[1776397131020,43.24,74829.64,0.2,0.97794,2e-05,3.04342]
[1776397131188,43.24,74829.64,0.2,0.97794,2e-05,3.04342]
[1776397137395,43.24,74828.89,0.2,0.97791,2e-05,3.04633]
[1776397138625,43.24,74827.13,0.2,0.97787,2e-05,3.05073]
[1776397138698,43.24,74827.13,0.2,0.97787,2e-05,3.05073]
[1776397139268,43.24,74827.13,0.2,0.97787,2e-05,3.05073]
[1776397139438,43.24,74827.13,0.2,0.97787,2e-05,3.05073]
[1776397139539,43.24,74826.87,0.2,0.97787,2e-05,3.0515]
[1776397143437,43.24,74819.19,0.2,0.9777,2e-05,3.07063]
[1776397144517,43.24,74819.19,0.2,0.9777,2e-05,3.07063]
[1776397144523,43.24,74817.1,0.2,0.97765,2e-05,3.07581]
[1776397144690,43.24,74817.1,0.2,0.97765,2e-05,3.07581]
[1776397145245,43.24,74817.1,0.2,0.97765,2e-05,3.07581]
[1776397145437,43.24,74817.1,0.2,0.97765,2e-05,3.07581]
[1776397150486,43.25,74817.6,0.2,0.97766,2e-05,3.07522]
[1776397156394,43.25,74817.43,0.2,0.97765,2e-05,3.07596]
[1776397156438,43.25,74817.43,0.2,0.97765,2e-05,3.07596]
[1776397156458,43.25,74817.43,0.2,0.97765,2e-05,3.07627]
[1776397157174,43.25,74817.43,0.2,0.97765,2e-05,3.07627]
[1776397157192,43.25,74817.43,0.2,0.97765,2e-05,3.07627]
[1776397161563,43.25,74813.21,0.2,0.97756,2e-05,3.08706]
[1776397163369,43.25,74811.31,0.2,0.97751,2e-05,3.09178]
[1776397163438,43.25,74811.31,0.2,0.97751,2e-05,3.09178]
[1776397163576,43.25,74811.6,0.2,0.97752,2e-05,3.09116]
[1776397164078,43.25,74811.6,0.2,0.97752,2e-05,3.09116]
[1776397164192,43.25,74811.6,0.2,0.97752,2e-05,3.09116]
[1776397171633,43.25,74811.88,0.2,0.97754,2e-05,3.08875]
[1776397174264,43.25,74811.05,0.2,0.97752,2e-05,3.09087]
[1776397174454,43.25,74811.05,0.2,0.97752,2e-05,3.09087]
[1776397174477,43.25,74810.12,0.2,0.9775,2e-05,3.09332]
[1776397174928,43.25,74810.12,0.2,0.9775,2e-05,3.09332]
[1776397174936,43.25,74810.12,0.2,0.9775,2e-05,3.09332]
[1776397180237,43.25,74808.9,0.2,0.97747,2e-05,3.09665]
[1776397180442,43.25,74808.9,0.2,0.97747,2e-05,3.09665]
[1776397180538,43.26,74808.34,0.2,0.97745,2e-05,3.09819]
[1776397180722,43.26,74808.34,0.2,0.97745,2e-05,3.09819]
[1776397180937,43.26,74808.34,0.2,0.97745,2e-05,3.09819]
[1776397186738,43.26,74808.11,0.2,0.97744,2e-05,3.09928]
[1776397190179,43.26,74807.72,0.2,0.97743,2e-05,3.10041]
[1776397190190,43.26,74807.72,0.2,0.97743,2e-05,3.10041]
[1776397190222,43.26,74806.66,0.2,0.97741,2e-05,3.10317]
[1776397190785,43.26,74806.66,0.2,0.97741,2e-05,3.10317]
[1776397190936,43.26,74806.66,0.2,0.97741,2e-05,3.10317]
[1776397197814,43.26,74809.09,0.2,0.97746,2e-05,3.09784]
[1776397199566,43.26,74809.09,0.2,0.97746,2e-05,3.09784]
[1776397199700,43.26,74811.43,0.2,0.97751,2e-05,3.09223]
[1776397200259,43.26,74811.43,0.2,0.97751,2e-05,3.09223]
[1776397200438,43.26,74811.43,0.2,0.97751,2e-05,3.09223]
[1776397200463,43.26,74812.47,0.2,0.97753,2e-05,3.08992]
[1776397205873,43.26,74809.59,0.2,0.97746,2e-05,3.09751]
[1776397208800,43.26,74809.55,0.2,0.97746,2e-05,3.09781]
[1776397208938,43.26,74809.55,0.2,0.97746,2e-05,3.09781]
[1776397209008,43.26,74809.06,0.2,0.97745,2e-05,3.0991]
[1776397210345,43.26,74809.06,0.2,0.97745,2e-05,3.0991]
[1776397210436,43.26,74809.06,0.2,0.97745,2e-05,3.0991]
[1776397210446,43.27,74805.79,0.2,0.97737,2e-05,3.10729]
[1776397217091,43.27,74805.33,0.2,0.97736,2e-05,3.10876]
[1776397217191,43.27,74805.33,0.2,0.97736,2e-05,3.10876]
[1776397217364,43.27,74805.33,0.2,0.97736,2e-05,3.10876]
[1776397217436,43.27,74805.33,0.2,0.97736,2e-05,3.10876]
[1776397217537,43.27,74805.06,0.2,0.97735,2e-05,3.10968]
[1776397223999,43.27,74805.05,0.2,0.97735,2e-05,3.11023]
[1776397226135,43.27,74804.05,0.2,0.97733,2e-05,3.11277]
[1776397226191,43.27,74804.05,0.2,0.97733,2e-05,3.11277]
[1776397226288,43.27,74802.96,0.2,0.9773,2e-05,3.11561]
[1776397226899,43.27,74802.96,0.2,0.9773,2e-05,3.11561]
[1776397226944,43.27,74802.96,0.2,0.9773,2e-05,3.11561]
[1776397232054,43.27,74801.41,0.2,0.97728,2e-05,3.11744]
[1776397233572,43.27,74801.41,0.2,0.97728,2e-05,3.11744]
[1776397233690,43.27,74801.41,0.2,0.97728,2e-05,3.11753]
[1776397235076,43.27,74794.46,0.2,0.97713,2e-05,3.13476]
[1776397235759,43.27,74794.46,0.2,0.97713,2e-05,3.13476]
[1776397235936,43.27,74794.46,0.2,0.97713,2e-05,3.13476]
[1776397236083,43.27,74793.54,0.2,0.97711,2e-05,3.13708]
[1776397238098,43.27,74773.91,0.2,0.97668,2e-05,3.18576]
[1776397239105,43.27,74763.76,0.2,0.97645,2e-05,3.21118]
[1776397240112,43.27,74763.13,0.2,0.97644,2e-05,3.21264]
[1776397244141,43.27,74757.62,0.2,0.97632,2e-05,3.22613]
[1776397248272,43.27,74755.25,0.2,0.97627,2e-05,3.23173]
[1776397248443,43.27,74755.25,0.2,0.97627,2e-05,3.23173]
[1776397249176,43.27,74744.34,0.2,0.97603,2e-05,3.25905]
[1776397250183,43.27,74741.35,0.2,0.97596,2e-05,3.26647]
[1776397253588,43.27,74741.98,0.2,0.97598,2e-05,3.2645]
[1776397253692,43.27,74742.99,0.2,0.976,2e-05,3.26175]
[1776397253987,43.27,74742.99,0.2,0.976,2e-05,3.26175]
[1776397254196,43.27,74742.99,0.2,0.976,2e-05,3.26175]
[1776397254210,43.27,74742.9,0.2,0.976,2e-05,3.26181]
[1776397259246,43.26,74739.48,0.2,0.97593,2e-05,3.26962]
[1776397261862,43.26,74737.43,0.2,0.97589,2e-05,3.27444]
[1776397261937,43.26,74737.43,0.2,0.97589,2e-05,3.27444]
[1776397262267,43.26,74737.97,0.2,0.9759,2e-05,3.27287]
[1776397262717,43.26,74737.97,0.2,0.9759,2e-05,3.27287]
[1776397262936,43.26,74737.97,0.2,0.9759,2e-05,3.27287]
[1776397268309,43.26,74736.97,0.2,0.97589,2e-05,3.27425]
[1776397271418,43.26,74736.97,0.2,0.97589,2e-05,3.27425]
[1776397271437,43.26,74736.97,0.2,0.97589,2e-05,3.27425]
[1776397271519,43.26,74736.12,0.2,0.97588,2e-05,3.27584]
[1776397272022,43.26,74736.12,0.2,0.97588,2e-05,3.27584]
[1776397272199,43.26,74736.12,0.2,0.97588,2e-05,3.27584]
[1776397273344,43.25,74724.57,0.2,0.97562,2e-05,3.30496]
[1776397274351,43.25,74720.43,0.2,0.97552,2e-05,3.31535]
[1776397276365,43.25,74708.68,0.2,0.97526,2e-05,3.34511]
[1776397277372,43.25,74708.99,0.2,0.97527,2e-05,3.34399]
[1776397281926,43.25,74708.04,0.2,0.97525,2e-05,3.34548]
[1776397281941,43.25,74708.04,0.2,0.97525,2e-05,3.34548]
[1776397282408,43.24,74708.08,0.2,0.97526,2e-05,3.34472]
[1776397284990,43.24,74707.15,0.2,0.97524,2e-05,3.3468]
[1776397285191,43.24,74707.15,0.2,0.97524,2e-05,3.3468]
[1776397287401,43.24,74705.96,0.2,0.97522,2e-05,3.34889]
[1776397287443,43.24,74697.37,0.2,0.97503,2e-05,3.37085]
[1776397288450,43.24,74695.63,0.2,0.97499,2e-05,3.375]
[1776397290820,43.24,74697.85,0.2,0.97505,2e-05,3.36845]
[1776397291471,43.23,74697.71,0.2,0.97507,2e-05,3.36588]
[1776397295499,43.23,74701.76,0.2,0.97517,2e-05,3.35391]
[1776397300534,43.22,74704.83,0.2,0.97526,2e-05,3.34426]
[1776397302394,43.22,74704.95,0.2,0.97526,2e-05,3.34363]
[1776397302442,43.22,74704.95,0.2,0.97526,2e-05,3.34363]
[1776397302548,43.22,74704.97,0.2,0.97527,2e-05,3.34325]
[1776397303132,43.22,74704.97,0.2,0.97527,2e-05,3.34325]
[1776397303198,43.22,74704.97,0.2,0.97527,2e-05,3.34325]
[1776397305569,43.22,74700.64,0.2,0.97518,2e-05,3.3535]
[1776397306517,43.22,74700.64,0.2,0.97518,2e-05,3.3535]
[1776397306621,43.22,74700.64,0.2,0.97518,2e-05,3.3535]
[1776397306690,43.22,74700.64,0.2,0.97518,2e-05,3.3535]
[1776397306662,43.22,74699.61,0.2,0.97515,2e-05,3.35583]
[1776397307583,43.22,74698.93,0.2,0.97514,2e-05,3.35725]
[1776397311801,43.21,74698.56,0.2,0.97515,2e-05,3.35681]
[1776397311948,43.21,74698.56,0.2,0.97515,2e-05,3.35681]
[1776397312379,43.21,74698.56,0.2,0.97515,2e-05,3.35681]
[1776397312440,43.21,74698.56,0.2,0.97515,2e-05,3.35681]
[1776397312618,43.21,74697.66,0.2,0.97513,2e-05,3.3588]
[1776397317653,43.2,74697.69,0.2,0.97514,2e-05,3.35693]
[1776397318234,43.2,74697.69,0.2,0.97514,2e-05,3.35693]
[1776397318437,43.2,74697.69,0.2,0.97514,2e-05,3.35693]
[1776397318670,43.2,74698.18,0.2,0.97516,2e-05,3.3553]
[1776397318842,43.2,74698.18,0.2,0.97516,2e-05,3.3553]
[1776397318941,43.2,74698.18,0.2,0.97516,2e-05,3.3553]
[1776397322700,43.2,74703.1,0.2,0.97529,2e-05,3.34111]
[1776397323172,43.2,74703.1,0.2,0.97529,2e-05,3.34111]
[1776397323707,43.2,74704.3,0.2,0.97532,2e-05,3.33768]
[1776397323806,43.2,74704.3,0.2,0.97532,2e-05,3.33768]
[1776397325568,43.2,74704.12,0.2,0.97532,2e-05,3.33781]
[1776397325721,43.19,74703.8,0.2,0.97531,2e-05,3.33831]
[1776397327735,43.19,74709.75,0.2,0.97545,2e-05,3.32229]
[1776397330640,43.19,74711.46,0.2,0.9755,2e-05,3.3173]
[1776397330693,43.19,74711.46,0.2,0.9755,2e-05,3.3173]
[1776397330741,43.19,74711.46,0.2,0.9755,2e-05,3.317]
[1776397331027,43.19,74711.46,0.2,0.9755,2e-05,3.317]
[1776397331201,43.19,74711.46,0.2,0.9755,2e-05,3.317]
[1776397337682,43.18,74711.9,0.2,0.97552,2e-05,3.31442]
[1776397337694,43.18,74711.9,0.2,0.97552,2e-05,3.31442]
[1776397338082,43.18,74711.88,0.2,0.97553,2e-05,3.31418]
[1776397338190,43.18,74711.88,0.2,0.97553,2e-05,3.31418]
[1776397338289,43.18,74712.33,0.2,0.97554,2e-05,3.31244]
[1776397340829,43.18,74717.44,0.2,0.97566,2e-05,3.29875]
[1776397343373,43.18,74717.69,0.2,0.97567,2e-05,3.29785]
[1776397343442,43.18,74717.69,0.2,0.97567,2e-05,3.29785]
[1776397343543,43.18,74717.59,0.2,0.97568,2e-05,3.29757]
[1776397344066,43.18,74717.59,0.2,0.97568,2e-05,3.29757]
[1776397344193,43.18,74717.59,0.2,0.97568,2e-05,3.29757]
[1776397349696,43.17,74717.35,0.2,0.97568,2e-05,3.29713]
[1776397348885,43.17,74721.6,0.2,0.97578,2e-05,3.28598]
[1776397349936,43.17,74721.6,0.2,0.97578,2e-05,3.28598]
[1776397350019,43.17,74721.67,0.2,0.97578,2e-05,3.28556]
[1776397350841,43.17,74721.67,0.2,0.97578,2e-05,3.28556]
[1776397350938,43.17,74721.67,0.2,0.97578,2e-05,3.28556]
[1776397356941,43.16,74720.74,0.2,0.97579,2e-05,3.2837]
[1776397361940,43.16,74720.36,0.2,0.97579,2e-05,3.2837]
[1776397362194,43.16,74720.36,0.2,0.97579,2e-05,3.2837]
[1776397362226,43.16,74720.11,0.2,0.97579,2e-05,3.28385]
[1776397362838,43.16,74720.11,0.2,0.97579,2e-05,3.28385]
[1776397362937,43.16,74720.11,0.2,0.97579,2e-05,3.28385]
[1776397368018,43.16,74720.67,0.2,0.97582,2e-05,3.28121]
[1776397373053,43.15,74720.71,0.2,0.97583,2e-05,3.27991]
[1776397374844,43.15,74720.71,0.2,0.97583,2e-05,3.27991]
[1776397374934,43.15,74720.71,0.2,0.97583,2e-05,3.27991]
[1776397375250,43.15,74720.71,0.2,0.97583,2e-05,3.27991]
[1776397375436,43.15,74720.71,0.2,0.97583,2e-05,3.27991]
[1776397375443,43.15,74720.74,0.2,0.97583,2e-05,3.27912]
[1776397381480,43.15,74720.74,0.2,0.97584,2e-05,3.27841]
[1776397381695,43.15,74720.74,0.2,0.97584,2e-05,3.27841]
[1776397387151,43.14,74721.87,0.2,0.97588,2e-05,3.2737]
[1776397392186,43.14,74721.91,0.2,0.97589,2e-05,3.27254]
[1776397397221,43.13,74721.62,0.2,0.9759,2e-05,3.27206]
[1776397402256,43.13,74721.98,0.2,0.97591,2e-05,3.27018]
[1776397404790,43.13,74730.68,0.2,0.97611,2e-05,3.24766]
[1776397405691,43.13,74730.68,0.2,0.97611,2e-05,3.24766]
[1776397405793,43.13,74732.58,0.2,0.97616,2e-05,3.24269]
[1776397406224,43.13,74732.58,0.2,0.97616,2e-05,3.24269]
[1776397406443,43.13,74732.58,0.2,0.97616,2e-05,3.24269]
[1776397411927,43.12,74733.38,0.2,0.9762,2e-05,3.23736]
[1776397411935,43.12,74733.38,0.2,0.9762,2e-05,3.23736]
[1776397412231,43.12,74733.38,0.2,0.9762,2e-05,3.23736]
[1776397412444,43.12,74733.38,0.2,0.9762,2e-05,3.23736]
[1776397412521,43.12,74733.74,0.2,0.97621,2e-05,3.23633]
[1776397413337,43.12,74737.91,0.2,0.9763,2e-05,3.22567]
[1776397417365,43.12,74731.85,0.2,0.97617,2e-05,3.2406]
[1776397418267,43.12,74731.85,0.2,0.97617,2e-05,3.2406]
[1776397418437,43.12,74731.85,0.2,0.97617,2e-05,3.2406]
[1776397422637,43.12,74731.14,0.2,0.97616,2e-05,3.24228]
[1776397422690,43.12,74731.14,0.2,0.97616,2e-05,3.24228]
[1776397425016,43.12,74728.63,0.2,0.97611,2e-05,3.24792]
[1776397425194,43.12,74728.63,0.2,0.97611,2e-05,3.24792]
[1776397425421,43.12,74728.07,0.2,0.97609,2e-05,3.24921]
[1776397431463,43.12,74727.93,0.2,0.9761,2e-05,3.24879]
[1776397436499,43.11,74738.89,0.2,0.97635,2e-05,3.22042]
[1776397437506,43.11,74739.59,0.2,0.97637,2e-05,3.21857]
[1776397438512,43.11,74743.24,0.2,0.97645,2e-05,3.2093]
[1776397438973,43.11,74743.24,0.2,0.97645,2e-05,3.2093]
[1776397439193,43.11,74743.24,0.2,0.97645,2e-05,3.2093]
[1776397444555,43.11,74739.97,0.2,0.97638,2e-05,3.21713]
[1776397445914,43.11,74740.97,0.2,0.9764,2e-05,3.21454]
[1776397445945,43.11,74740.97,0.2,0.9764,2e-05,3.21454]
[1776397447577,43.11,74748.8,0.2,0.97658,2e-05,3.19472]
[1776397449709,43.11,74748.99,0.2,0.97658,2e-05,3.19421]
[1776397449939,43.11,74748.99,0.2,0.97658,2e-05,3.19417]
[1776397450564,43.11,74748.99,0.2,0.97658,2e-05,3.19417]
[1776397450690,43.11,74748.99,0.2,0.97658,2e-05,3.19417]
[1776397450791,43.11,74750.27,0.2,0.97661,2e-05,3.19092]
[1776397455632,43.11,74753.8,0.2,0.97669,2e-05,3.18192]
[1776397457024,43.11,74753.8,0.2,0.97669,2e-05,3.18192]
[1776397457201,43.11,74753.8,0.2,0.97669,2e-05,3.18192]
[1776397462533,43.11,74755.96,0.2,0.97674,2e-05,3.17634]
[1776397462688,43.11,74755.96,0.2,0.97674,2e-05,3.17634]
[1776397465704,43.11,74765.01,0.2,0.97694,2e-05,3.15371]
[1776397466711,43.11,74788.51,0.2,0.97745,2e-05,3.09575]
[1776397467718,43.11,74798.4,0.2,0.97766,2e-05,3.07171]
[1776397468725,43.11,74799.31,0.2,0.97768,2e-05,3.06964]
[1776397473760,43.11,74801.69,0.2,0.97774,2e-05,3.06224]
[1776397473983,43.11,74801.69,0.2,0.97774,2e-05,3.06224]
[1776397474199,43.11,74801.69,0.2,0.97774,2e-05,3.06224]
[1776397478852,43.12,74802.31,0.2,0.97775,2e-05,3.06126]
[1776397478944,43.12,74801.6,0.2,0.97773,2e-05,3.06333]
[1776397479802,43.12,74801.28,0.2,0.97772,2e-05,3.06428]
[1776397484837,43.12,74798.37,0.2,0.97765,2e-05,3.07223]
[1776397486605,43.12,74798.47,0.2,0.97765,2e-05,3.07215]
[1776397486688,43.12,74798.47,0.2,0.97765,2e-05,3.07215]
[1776397491888,43.12,74798.4,0.2,0.97764,2e-05,3.07333]
[1776397492941,43.13,74800.24,0.2,0.97768,2e-05,3.06903]
[1776397493197,43.13,74800.24,0.2,0.97768,2e-05,3.06903]
[1776397493384,43.13,74800.24,0.2,0.97768,2e-05,3.06903]
[1776397493442,43.13,74800.24,0.2,0.97768,2e-05,3.06903]
[1776397493901,43.13,74800.28,0.2,0.97768,2e-05,3.06911]
[1776397494908,43.13,74807.58,0.2,0.97783,2e-05,3.05157]
[1776397496799,43.13,74810.24,0.2,0.97789,2e-05,3.04534]
[1776397496936,43.13,74810.24,0.2,0.97789,2e-05,3.04556]
[1776397497930,43.13,74804.28,0.2,0.97776,2e-05,3.06022]
[1776397498937,43.13,74791.73,0.2,0.97749,2e-05,3.09099]
[1776397500642,43.13,74791.73,0.2,0.97749,2e-05,3.09099]
[1776397500696,43.13,74791.73,0.2,0.97749,2e-05,3.09099]
[1776397500793,43.13,74789.38,0.2,0.97744,2e-05,3.09701]
[1776397501958,43.13,74794.22,0.2,0.97754,2e-05,3.08531]
[1776397504979,43.13,74787.25,0.2,0.97739,2e-05,3.10281]
[1776397507598,43.13,74787.83,0.2,0.9774,2e-05,3.10151]
[1776397507690,43.13,74787.83,0.2,0.9774,2e-05,3.10151]
[1776397511195,43.13,74790.27,0.2,0.97745,2e-05,3.09601]
[1776397511440,43.13,74790.27,0.2,0.97745,2e-05,3.09601]
[1776397511524,43.14,74790.01,0.2,0.97744,2e-05,3.0969]
[1776397513572,43.14,74790.01,0.2,0.97744,2e-05,3.0969]
[1776397513688,43.14,74790.01,0.2,0.97744,2e-05,3.0969]
[1776397519079,43.14,74790.5,0.2,0.97744,2e-05,3.09655]
[1776397525121,43.14,74789.69,0.2,0.97742,2e-05,3.09924]
[1776397527717,43.14,74789.69,0.2,0.97742,2e-05,3.09924]
[1776397527936,43.14,74789.69,0.2,0.97742,2e-05,3.09924]
[1776397531163,43.14,74796.94,0.2,0.97758,2e-05,3.07975]
[1776397532452,43.14,74796.94,0.2,0.97758,2e-05,3.07975]
[1776397532692,43.14,74796.94,0.2,0.97758,2e-05,3.07975]
[1776397532791,43.14,74798.73,0.2,0.97762,2e-05,3.07567]
[1776397533053,43.14,74798.73,0.2,0.97762,2e-05,3.07567]
[1776397533188,43.14,74798.73,0.2,0.97762,2e-05,3.07567]
[1776397535191,43.15,74792.71,0.2,0.97749,2e-05,3.09067]
[1776397537301,43.15,74791.99,0.2,0.97747,2e-05,3.09255]
[1776397537444,43.15,74791.99,0.2,0.97747,2e-05,3.09255]
[1776397537532,43.15,74792.31,0.2,0.97748,2e-05,3.09201]
[1776397540300,43.15,74792.35,0.2,0.97748,2e-05,3.09191]
[1776397540437,43.15,74792.35,0.2,0.97748,2e-05,3.09191]
[1776397546268,43.15,74793.03,0.2,0.97748,2e-05,3.09117]
[1776397547027,43.15,74793.03,0.2,0.97748,2e-05,3.09117]
[1776397547196,43.15,74793.03,0.2,0.97748,2e-05,3.09117]
[1776397547289,43.15,74793.03,0.2,0.97748,2e-05,3.09128]
[1776397552845,43.15,74793.03,0.2,0.97748,2e-05,3.09128]
[1776397552947,43.15,74793.03,0.2,0.97748,2e-05,3.09128]
[1776397560366,43.16,74792.6,0.2,0.97746,2e-05,3.09384]
[1776397566408,43.16,74792.67,0.2,0.97746,2e-05,3.09444]
[1776397569307,43.16,74792.67,0.2,0.97746,2e-05,3.09444]
[1776397569440,43.16,74792.67,0.2,0.97746,2e-05,3.09444]
[1776397572516,43.16,74793.8,0.2,0.97747,2e-05,3.09221]
[1776397572689,43.16,74793.8,0.2,0.97747,2e-05,3.09221]
[1776397572697,43.16,74794.04,0.2,0.97748,2e-05,3.09174]
[1776397578210,43.16,74794.24,0.2,0.97748,2e-05,3.09158]
[1776397578438,43.16,74794.24,0.2,0.97748,2e-05,3.09158]
[1776397583347,43.16,74794.24,0.2,0.97747,2e-05,3.09227]
[1776397583435,43.16,74794.24,0.2,0.97747,2e-05,3.09227]
[1776397583498,43.17,74794.24,0.2,0.97747,2e-05,3.0925]
[1776397587191,43.17,74794.76,0.2,0.97748,2e-05,3.09134]
[1776397587445,43.17,74794.76,0.2,0.97748,2e-05,3.09134]
[1776397592592,43.17,74805.78,0.2,0.97773,2e-05,3.06302]
[1776397593598,43.17,74810.71,0.2,0.97783,2e-05,3.05124]
[1776397595613,43.17,74816.51,0.2,0.97795,2e-05,3.03761]
[1776397597209,43.17,74816.6,0.2,0.97795,2e-05,3.03761]
[1776397597440,43.17,74816.6,0.2,0.97795,2e-05,3.03761]
[1776397597627,43.17,74816.51,0.2,0.97795,2e-05,3.03804]
[1776397602662,43.18,74816.8,0.2,0.97794,2e-05,3.03839]
[1776397606690,43.18,74820.4,0.2,0.97801,2e-05,3.03055]
[1776397611726,43.18,74821.14,0.2,0.97802,2e-05,3.02989]
[1776397616761,43.19,74821.09,0.2,0.97801,2e-05,3.0311]
[1776397621798,43.19,74820.63,0.2,0.97799,2e-05,3.03327]
[1776397626831,43.19,74821.23,0.2,0.97799,2e-05,3.03287]
[1776397636901,43.2,74817.31,0.2,0.97789,2e-05,3.04437]
[1776397638915,43.2,74814.01,0.2,0.97782,2e-05,3.0527]
[1776397647978,43.21,74814.34,0.2,0.97781,2e-05,3.05344]
[1776397658051,43.21,74814.34,0.2,0.97781,2e-05,3.05272]
[1776397663085,43.22,74813.6,0.2,0.97779,2e-05,3.05535]
[1776397670135,43.22,74808.23,0.2,0.97767,2e-05,3.06949]
[1776397671506,43.22,74804.03,0.2,0.97758,2e-05,3.07994]
[1776397673155,43.22,74799.19,0.2,0.97747,2e-05,3.09185]
[1776397676177,43.23,74795.62,0.2,0.97739,2e-05,3.10133]
[1776397681212,43.24,74794.07,0.2,0.97733,2e-05,3.10796]
[1776397684233,43.24,74789.9,0.2,0.97723,2e-05,3.11887]
[1776397686247,43.24,74776.16,0.2,0.97693,2e-05,3.15285]
[1776397687254,43.24,74772.42,0.2,0.97685,2e-05,3.16211]
[1776397692290,43.24,74775.21,0.2,0.97692,2e-05,3.15502]
[1776397693378,43.24,74775.21,0.2,0.97692,2e-05,3.15502]
[1776397693879,43.24,74768.46,0.2,0.97677,2e-05,3.17171]
[1776397694194,43.24,74768.46,0.2,0.97677,2e-05,3.17171]
[1776397694303,43.24,74764.57,0.2,0.97668,2e-05,3.1814]
[1776397699338,43.24,74761.37,0.2,0.97661,2e-05,3.18899]
[1776397700672,43.24,74761.37,0.2,0.97661,2e-05,3.18899]
[1776397700687,43.24,74761.37,0.2,0.97661,2e-05,3.18899]
[1776397700773,43.24,74761.01,0.2,0.97661,2e-05,3.18972]
[1776397705968,43.23,74760.13,0.2,0.97659,2e-05,3.19174]
[1776397706201,43.23,74759.9,0.2,0.97659,2e-05,3.19204]
[1776397712904,43.23,74759.23,0.2,0.97659,2e-05,3.19078]
[1776397712936,43.23,74759.23,0.2,0.97659,2e-05,3.19078]
[1776397712942,43.23,74757.27,0.2,0.97655,2e-05,3.19549]
[1776397718471,43.23,74754.54,0.2,0.9765,2e-05,3.20183]
[1776397722499,43.23,74758.62,0.2,0.97659,2e-05,3.19118]
[1776397727534,43.23,74759.49,0.2,0.97661,2e-05,3.18857]
[1776397730557,43.23,74756.15,0.2,0.97654,2e-05,3.19656]
[1776397736599,43.22,74755.82,0.2,0.97654,2e-05,3.19678]
[1776397743649,43.22,74754.93,0.2,0.97653,2e-05,3.19827]
[1776397751705,43.22,74754.14,0.2,0.97652,2e-05,3.19938]
[1776397756740,43.22,74753.93,0.2,0.97652,2e-05,3.19934]
[1776397759779,43.21,74763.39,0.2,0.97673,2e-05,3.17538]
[1776397760786,43.21,74762.44,0.2,0.97671,2e-05,3.17767]
[1776397766828,43.21,74762.86,0.2,0.97672,2e-05,3.17618]
[1776397771863,43.21,74763.74,0.2,0.97676,2e-05,3.17117]
[1776397775891,43.21,74767.2,0.2,0.97684,2e-05,3.16234]
[1776397779919,43.21,74770.52,0.2,0.97691,2e-05,3.15398]
[1776397784954,43.21,74770.93,0.2,0.97692,2e-05,3.15285]
[1776397786967,43.21,74765.42,0.2,0.9768,2e-05,3.1665]
[1776397792005,43.21,74772.59,0.2,0.97696,2e-05,3.14849]
[1776397798049,43.21,74768.24,0.2,0.97687,2e-05,3.15922]
[1776397801070,43.21,74762.96,0.2,0.97675,2e-05,3.17225]
[1776397803085,43.21,74755.76,0.2,0.97659,2e-05,3.1901]
[1776397804092,43.21,74750.92,0.2,0.97649,2e-05,3.20213]
[1776397809127,43.21,74748.98,0.2,0.97645,2e-05,3.20645]
[1776397814163,43.2,74747.96,0.2,0.97643,2e-05,3.20845]
[1776397823226,43.2,74747.76,0.2,0.97644,2e-05,3.20795]
[1776397830275,43.2,74747.58,0.2,0.97644,2e-05,3.20766]
[1776397836318,43.2,74747.26,0.2,0.97645,2e-05,3.20536]
[1776397841353,43.19,74748.05,0.2,0.97647,2e-05,3.2029]
[1776397850416,43.19,74747.04,0.2,0.97646,2e-05,3.20462]
[1776397860486,43.19,74748.09,0.2,0.97649,2e-05,3.2011]
[1776397862501,43.19,74751.87,0.2,0.97658,2e-05,3.19147]
[1776397867536,43.19,74751.98,0.2,0.97658,2e-05,3.19086]
[1776397877607,43.18,74752.02,0.2,0.97659,2e-05,3.19007]
[1776397888684,43.18,74751.19,0.2,0.97658,2e-05,3.19139]
[1776397895733,43.18,74750.86,0.2,0.97659,2e-05,3.18914]
[1776397906819,43.18,74751.17,0.2,0.97661,2e-05,3.18759]
[1776397911854,43.18,74751.04,0.2,0.97661,2e-05,3.18757]
[1776397917896,43.17,74750.8,0.2,0.9766,2e-05,3.18776]
[1776397927968,43.17,74752.11,0.2,0.97664,2e-05,3.1838]
[1776397933003,43.17,74752.93,0.2,0.97666,2e-05,3.18145]
[1776397938038,43.17,74753.66,0.2,0.97668,2e-05,3.17933]
[1776397943073,43.17,74753.19,0.2,0.97667,2e-05,3.18022]
[1776397948108,43.17,74752.71,0.2,0.97666,2e-05,3.18111]
[1776397953143,43.17,74752.96,0.2,0.97669,2e-05,3.1777]
[1776397958178,43.17,74751.33,0.2,0.97665,2e-05,3.18149]
[1776397959185,43.17,74744.31,0.2,0.9765,2e-05,3.19901]
[1776397964220,43.16,74742.22,0.2,0.97646,2e-05,3.20378]
[1776397969255,43.16,74729.7,0.2,0.97618,2e-05,3.23488]
[1776397970352,43.16,74729.7,0.2,0.97618,2e-05,3.23488]
[1776397970261,43.16,74726.7,0.2,0.97611,2e-05,3.24234]
[1776397971268,43.16,74722.98,0.2,0.97603,2e-05,3.25162]
[1776397972199,43.16,74722.98,0.2,0.97603,2e-05,3.25162]
[1776397975297,43.16,74718.97,0.2,0.97595,2e-05,3.26109]
[1776397976982,43.16,74718.57,0.2,0.97594,2e-05,3.26191]
[1776397977200,43.16,74718.57,0.2,0.97594,2e-05,3.26191]
[1776397977311,43.16,74718.5,0.2,0.97594,2e-05,3.26189]
[1776397978231,43.16,74718.5,0.2,0.97594,2e-05,3.26189]
[1776397978435,43.16,74718.56,0.2,0.97594,2e-05,3.26154]
[1776397984360,43.15,74718.12,0.2,0.97594,2e-05,3.26143]
[1776397987395,43.15,74718.58,0.2,0.97596,2e-05,3.25985]
[1776397987439,43.15,74718.58,0.2,0.97596,2e-05,3.25985]
[1776397987432,43.15,74718.58,0.2,0.97596,2e-05,3.25965]
[1776397993422,43.15,74718.54,0.2,0.97597,2e-05,3.25851]
[1776397996512,43.14,74718.26,0.2,0.97597,2e-05,3.25861]
[1776397996695,43.14,74718.26,0.2,0.97597,2e-05,3.25861]
[1776398005507,43.14,74717.28,0.2,0.97596,2e-05,3.25923]
[1776398007865,43.14,74715.03,0.2,0.97591,2e-05,3.26476]
[1776398007937,43.14,74715.03,0.2,0.97591,2e-05,3.26476]
[1776398008005,43.14,74714.56,0.2,0.9759,2e-05,3.26552]
[1776398008528,43.14,74710.83,0.2,0.97582,2e-05,3.27505]
[1776398010542,43.13,74705.84,0.2,0.97571,2e-05,3.28734]
[1776398011741,43.13,74705.84,0.2,0.97571,2e-05,3.28734]
[1776398011937,43.13,74705.84,0.2,0.97571,2e-05,3.28734]
[1776398023925,43.13,74704.17,0.2,0.9757,2e-05,3.28753]
[1776398023940,43.13,74704.17,0.2,0.9757,2e-05,3.28753]
[1776398024237,43.13,74704.17,0.2,0.9757,2e-05,3.28753]
[1776398024441,43.13,74704.17,0.2,0.9757,2e-05,3.28753]
[1776398024257,43.12,74704.13,0.2,0.97572,2e-05,3.28559]
[1776398026660,43.12,74699.96,0.2,0.97563,2e-05,3.29579]
[1776398027666,43.12,74696.05,0.2,0.97554,2e-05,3.30558]
[1776398029866,43.12,74695.8,0.2,0.97554,2e-05,3.30593]
[1776398029939,43.12,74695.8,0.2,0.97554,2e-05,3.30593]
[1776398030034,43.12,74694.84,0.2,0.97552,2e-05,3.30783]
[1776398030638,43.12,74694.84,0.2,0.97552,2e-05,3.30783]
[1776398030688,43.12,74694.84,0.2,0.97552,2e-05,3.30783]
[1776398035723,43.11,74690.76,0.2,0.97544,2e-05,3.31685]
[1776398036587,43.11,74690.76,0.2,0.97544,2e-05,3.31685]
[1776398036688,43.11,74690.76,0.2,0.97544,2e-05,3.31685]
[1776398036775,43.11,74690.76,0.2,0.97544,2e-05,3.31685]
[1776398036938,43.11,74690.76,0.2,0.97544,2e-05,3.31685]
[1776398036964,43.11,74690.72,0.2,0.97544,2e-05,3.31635]
[1776398042772,43.1,74693.47,0.2,0.97552,2e-05,3.30777]
[1776398047324,43.1,74693.69,0.2,0.97553,2e-05,3.30635]
[1776398047439,43.1,74693.69,0.2,0.97553,2e-05,3.30635]
[1776398047422,43.1,74694.69,0.2,0.97556,2e-05,3.30321]
[1776398047761,43.1,74694.69,0.2,0.97556,2e-05,3.30321]
[1776398047939,43.1,74694.69,0.2,0.97556,2e-05,3.30321]
[1776398053849,43.09,74695.15,0.2,0.97559,2e-05,3.30039]
[1776398058368,43.09,74692.2,0.2,0.97552,2e-05,3.30719]
[1776398058440,43.09,74692.2,0.2,0.97552,2e-05,3.30719]
[1776398058408,43.09,74692.2,0.2,0.97553,2e-05,3.30663]
[1776398058727,43.09,74692.2,0.2,0.97553,2e-05,3.30663]
[1776398058936,43.09,74692.2,0.2,0.97553,2e-05,3.30663]
[1776398064933,43.08,74690.98,0.2,0.97552,2e-05,3.30809]
[1776398065757,43.08,74690.98,0.2,0.97552,2e-05,3.30809]
[1776398065940,43.08,74690.98,0.2,0.97552,2e-05,3.30809]
[1776398066027,43.08,74690.98,0.2,0.97552,2e-05,3.30809]
[1776398066192,43.08,74690.98,0.2,0.97552,2e-05,3.30809]
[1776398066290,43.08,74691.19,0.2,0.97553,2e-05,3.30699]
[1776398076016,43.07,74691.09,0.2,0.97557,2e-05,3.30196]
[1776398079036,43.07,74682.22,0.2,0.97537,2e-05,3.32407]
[1776398080043,43.07,74671.85,0.2,0.97513,2e-05,3.35072]
[1776398081051,43.07,74671.64,0.2,0.97513,2e-05,3.35091]
[1776398081696,43.07,74671.64,0.2,0.97513,2e-05,3.35091]
[1776398081939,43.07,74671.64,0.2,0.97513,2e-05,3.35091]
[1776398082038,43.07,74671.64,0.2,0.97513,2e-05,3.35091]
[1776398082192,43.07,74671.64,0.2,0.97513,2e-05,3.35091]
[1776398082218,43.06,74671.39,0.2,0.97512,2e-05,3.35122]
[1776398088099,43.06,74671.49,0.2,0.97514,2e-05,3.34891]
[1776398092006,43.06,74670.95,0.2,0.97514,2e-05,3.34965]
[1776398092190,43.06,74670.95,0.2,0.97514,2e-05,3.34965]
[1776398092335,43.06,74670.95,0.2,0.97514,2e-05,3.34965]
[1776398092451,43.06,74670.95,0.2,0.97514,2e-05,3.34965]
[1776398092480,43.05,74670.77,0.2,0.97514,2e-05,3.34945]
[1776398100183,43.04,74669.55,0.2,0.97513,2e-05,3.34999]
[1776398105218,43.04,74669.08,0.2,0.97514,2e-05,3.34959]
[1776398105803,43.04,74669.08,0.2,0.97514,2e-05,3.34959]
[1776398105936,43.04,74669.08,0.2,0.97514,2e-05,3.34959]
[1776398106180,43.04,74669.08,0.2,0.97514,2e-05,3.34959]
[1776398106191,43.04,74669.08,0.2,0.97514,2e-05,3.34959]
[1776398106225,43.04,74669.13,0.2,0.97514,2e-05,3.34914]
[1776398111260,43.03,74668.91,0.2,0.97515,2e-05,3.34811]
[1776398116296,43.03,74668.77,0.2,0.97516,2e-05,3.3469]
[1776398120974,43.02,74669.52,0.2,0.97519,2e-05,3.3437]
[1776398121194,43.02,74669.52,0.2,0.97519,2e-05,3.3437]
[1776398121444,43.02,74669.52,0.2,0.97519,2e-05,3.3437]
[1776398121478,43.02,74669.59,0.2,0.97519,2e-05,3.34322]
[1776398121689,43.02,74669.59,0.2,0.97519,2e-05,3.34322]
[1776398126080,43.02,74669.11,0.2,0.97519,2e-05,3.34326]
[1776398126196,43.02,74669.11,0.2,0.97519,2e-05,3.34326]
[1776398128642,43.01,74668.12,0.2,0.97518,2e-05,3.34494]
[1776398128692,43.01,74668.12,0.2,0.97518,2e-05,3.34494]
[1776398129388,43.01,74663.34,0.2,0.97507,2e-05,3.35711]
[1776398131401,43.01,74660.95,0.2,0.97504,2e-05,3.36014]
[1776398132372,43.01,74660.95,0.2,0.97504,2e-05,3.36014]
[1776398132440,43.01,74660.95,0.2,0.97504,2e-05,3.36014]
[1776398138451,43.0,74657.68,0.2,0.97498,2e-05,3.36644]
[1776398139465,43.0,74657.68,0.2,0.97498,2e-05,3.36644]
[1776398139501,43.0,74657.75,0.2,0.97498,2e-05,3.36592]
[1776398139696,43.0,74657.75,0.2,0.97498,2e-05,3.36592]
[1776398140269,43.0,74657.75,0.2,0.97498,2e-05,3.36592]
[1776398140444,43.0,74657.75,0.2,0.97498,2e-05,3.36592]
[1776398140465,43.0,74657.78,0.2,0.97499,2e-05,3.3655]
[1776398145500,43.0,74657.88,0.2,0.975,2e-05,3.36356]
[1776398150536,42.99,74657.31,0.2,0.97501,2e-05,3.36335]
[1776398150652,42.99,74657.31,0.2,0.97501,2e-05,3.36335]
[1776398150692,42.99,74657.31,0.2,0.97501,2e-05,3.36335]
[1776398151305,42.99,74657.31,0.2,0.97501,2e-05,3.36335]
[1776398151442,42.99,74657.31,0.2,0.97501,2e-05,3.36335]
[1776398151543,42.99,74657.62,0.2,0.97502,2e-05,3.36219]
[1776398156578,42.98,74657.96,0.2,0.97504,2e-05,3.35959]
[1776398159012,42.98,74657.8,0.2,0.97504,2e-05,3.35933]
[1776398159200,42.98,74657.8,0.2,0.97504,2e-05,3.35933]
[1776398159541,42.98,74657.8,0.2,0.97504,2e-05,3.35933]
[1776398159599,42.98,74658.76,0.2,0.97507,2e-05,3.35647]
[1776398159690,42.98,74658.76,0.2,0.97507,2e-05,3.35647]
[1776398162620,42.98,74663.39,0.2,0.97518,2e-05,3.34338]
[1776398163862,42.98,74663.39,0.2,0.97518,2e-05,3.34338]
[1776398163938,42.98,74663.39,0.2,0.97518,2e-05,3.34338]
[1776398164391,42.98,74663.39,0.2,0.97518,2e-05,3.34338]
[1776398164442,42.98,74663.39,0.2,0.97518,2e-05,3.34338]
[1776398164450,42.97,74664.76,0.2,0.97522,2e-05,3.33919]
[1776398165641,42.97,74661.74,0.2,0.97515,2e-05,3.34676]
[1776398170676,42.97,74659.03,0.2,0.9751,2e-05,3.35225]
[1776398173702,42.96,74648.71,0.2,0.97487,2e-05,3.37835]
[1776398174710,42.96,74640.41,0.2,0.97467,2e-05,3.39986]
[1776398175717,42.96,74641.82,0.2,0.97471,2e-05,3.39574]
[1776398177583,42.96,74646.19,0.2,0.97482,2e-05,3.38344]
[1776398178532,42.96,74646.19,0.2,0.97482,2e-05,3.38344]
[1776398178615,42.96,74646.67,0.2,0.97484,2e-05,3.3818]
[1776398178694,42.96,74646.67,0.2,0.97484,2e-05,3.3818]
[1776398178833,42.96,74647.56,0.2,0.97486,2e-05,3.37945]
[1776398180469,42.96,74647.56,0.2,0.97486,2e-05,3.37945]
[1776398180703,42.96,74649.56,0.2,0.97491,2e-05,3.37345]
[1776398185787,42.95,74649.52,0.2,0.97493,2e-05,3.3717]
[1776398187229,42.95,74649.52,0.2,0.97493,2e-05,3.3717]
[1776398187440,42.95,74649.52,0.2,0.97493,2e-05,3.3717]
[1776398187595,42.95,74649.52,0.2,0.97493,2e-05,3.3717]
[1776398187619,42.95,74649.52,0.2,0.97493,2e-05,3.37095]
[1776398187691,42.95,74649.52,0.2,0.97493,2e-05,3.37095]
[1776398192836,42.94,74647.2,0.2,0.97491,2e-05,3.37256]
[1776398194696,42.94,74645.91,0.2,0.97489,2e-05,3.37557]
[1776398194940,42.94,74645.91,0.2,0.97489,2e-05,3.37557]
[1776398195113,42.94,74645.91,0.2,0.97489,2e-05,3.37557]
[1776398195193,42.94,74645.91,0.2,0.97489,2e-05,3.37557]
[1776398195290,42.94,74645.25,0.2,0.97488,2e-05,3.37652]
[1776398200892,42.93,74645.76,0.2,0.97491,2e-05,3.3732]
[1776398207941,42.92,74645.65,0.2,0.97493,2e-05,3.37075]
[1776398209371,42.92,74645.65,0.2,0.97493,2e-05,3.37075]
[1776398209438,42.92,74645.65,0.2,0.97493,2e-05,3.37075]
[1776398209472,42.92,74645.37,0.2,0.97493,2e-05,3.37071]
[1776398210021,42.92,74645.37,0.2,0.97493,2e-05,3.37071]
[1776398210192,42.92,74645.37,0.2,0.97493,2e-05,3.37071]
[1776398215752,42.91,74644.49,0.2,0.97493,2e-05,3.37106]
[1776398215942,42.91,74644.49,0.2,0.97493,2e-05,3.37106]
[1776398216373,42.91,74644.49,0.2,0.97493,2e-05,3.37106]
[1776398216440,42.91,74644.49,0.2,0.97493,2e-05,3.37106]
[1776398216538,42.91,74644.17,0.2,0.97493,2e-05,3.37112]
[1776398222616,42.9,74644.83,0.2,0.97496,2e-05,3.3678]
[1776398222619,42.9,74641.75,0.2,0.97489,2e-05,3.37512]
[1776398222689,42.9,74641.75,0.2,0.97489,2e-05,3.37512]
[1776398223499,42.9,74641.75,0.2,0.97489,2e-05,3.37512]
[1776398223541,42.9,74639.44,0.2,0.97484,2e-05,3.3808]
[1776398223697,42.9,74639.44,0.2,0.97484,2e-05,3.3808]
[1776398229088,42.89,74639.35,0.2,0.97486,2e-05,3.37853]
[1776398232205,42.89,74639.57,0.2,0.97487,2e-05,3.37712]
[1776398232441,42.89,74639.57,0.2,0.97487,2e-05,3.37712]
[1776398232525,42.89,74640.76,0.2,0.9749,2e-05,3.37357]
[1776398233535,42.89,74640.76,0.2,0.9749,2e-05,3.37357]
[1776398233698,42.88,74640.7,0.2,0.97491,2e-05,3.37332]
[1776398237145,42.88,74644.89,0.2,0.97502,2e-05,3.36068]
[1776398238218,42.88,74644.89,0.2,0.97502,2e-05,3.36068]
[1776398238443,42.88,74644.89,0.2,0.97502,2e-05,3.36068]
[1776398238482,42.88,74646.11,0.2,0.97505,2e-05,3.35709]
[1776398238938,42.88,74646.11,0.2,0.97505,2e-05,3.35709]
[1776398239194,42.88,74646.11,0.2,0.97505,2e-05,3.35709]
[1776398243186,42.87,74648.92,0.2,0.97513,2e-05,3.34783]
[1776398248222,42.87,74648.7,0.2,0.97515,2e-05,3.34656]
[1776398251303,42.86,74648.85,0.2,0.97516,2e-05,3.34543]
[1776398251440,42.86,74648.85,0.2,0.97516,2e-05,3.34543]
[1776398251535,42.86,74648.85,0.2,0.97518,2e-05,3.3425]
[1776398252313,42.86,74648.85,0.2,0.97518,2e-05,3.3425]
[1776398252439,42.86,74648.85,0.2,0.97518,2e-05,3.3425]
[1776398257920,42.85,74649.38,0.2,0.97521,2e-05,3.33892]
[1776398257942,42.85,74649.38,0.2,0.97521,2e-05,3.33892]
[1776398258696,42.85,74649.38,0.2,0.97521,2e-05,3.33892]
[1776398258293,42.85,74652.72,0.2,0.97529,2e-05,3.32983]
[1776398258937,42.85,74652.72,0.2,0.97529,2e-05,3.32983]
[1776398259300,42.85,74656.47,0.2,0.97538,2e-05,3.31971]
[1776398265807,42.85,74658.29,0.2,0.97543,2e-05,3.31434]
[1776398265835,42.85,74658.29,0.2,0.97543,2e-05,3.31434]
[1776398271384,42.84,74658.78,0.2,0.97547,2e-05,3.30997]
[1776398277426,42.83,74658.83,0.2,0.97549,2e-05,3.30807]
[1776398277941,42.83,74658.83,0.2,0.97549,2e-05,3.30807]
[1776398278190,42.83,74658.83,0.2,0.97549,2e-05,3.30807]
[1776398278432,42.83,74659.22,0.2,0.9755,2e-05,3.30677]
[1776398278758,42.83,74659.22,0.2,0.9755,2e-05,3.30677]
[1776398278946,42.83,74659.22,0.2,0.9755,2e-05,3.30677]
[1776398281885,42.83,74658.96,0.2,0.9755,2e-05,3.30661]
[1776398281937,42.83,74658.96,0.2,0.9755,2e-05,3.30661]
[1776398282706,42.83,74658.96,0.2,0.9755,2e-05,3.30661]
[1776398282462,42.83,74654.4,0.2,0.97539,2e-05,3.31819]
[1776398282948,42.83,74654.4,0.2,0.97539,2e-05,3.31819]
[1776398288060,42.82,74653.76,0.2,0.97539,2e-05,3.3184]
[1776398288194,42.82,74653.76,0.2,0.97539,2e-05,3.3184]
[1776398288504,42.82,74653.69,0.2,0.97539,2e-05,3.31829]
[1776398289217,42.82,74653.69,0.2,0.97539,2e-05,3.31829]
[1776398289438,42.82,74653.69,0.2,0.97539,2e-05,3.31829]
[1776398299581,42.81,74653.32,0.2,0.97541,2e-05,3.31615]
[1776398300258,42.81,74653.32,0.2,0.97541,2e-05,3.31615]
[1776398301504,42.81,74653.32,0.2,0.97541,2e-05,3.31588]
[1776398301693,42.81,74653.32,0.2,0.97541,2e-05,3.31588]
[1776398307636,42.8,74653.41,0.2,0.97543,2e-05,3.31375]
[1776398312613,42.8,74653.34,0.2,0.97544,2e-05,3.31341]
[1776398312691,42.8,74653.34,0.2,0.97544,2e-05,3.31341]
[1776398315692,42.8,74648.61,0.2,0.97536,2e-05,3.32164]
[1776398316407,42.8,74648.61,0.2,0.97536,2e-05,3.32164]
[1776398316440,42.8,74648.61,0.2,0.97536,2e-05,3.32164]
[1776398319721,42.79,74646.05,0.2,0.97531,2e-05,3.32723]
[1776398320240,42.79,74646.05,0.2,0.97531,2e-05,3.32723]
[1776398320442,42.79,74646.05,0.2,0.97531,2e-05,3.32723]
[1776398320727,42.79,74643.94,0.2,0.97526,2e-05,3.33246]
[1776398325763,42.79,74643.48,0.2,0.97526,2e-05,3.3322]
[1776398327777,42.79,74649.7,0.2,0.97541,2e-05,3.31537]
[1776398329010,42.79,74650.76,0.2,0.97544,2e-05,3.31234]
[1776398329191,42.79,74650.76,0.2,0.97544,2e-05,3.31234]
[1776398334826,42.78,74649.66,0.2,0.97543,2e-05,3.31359]
[1776398339862,42.77,74649.82,0.2,0.97544,2e-05,3.31178]
[1776398340869,42.77,74645.85,0.2,0.97535,2e-05,3.32185]
[1776398342009,42.77,74645.85,0.2,0.97535,2e-05,3.32185]
[1776398342204,42.77,74645.85,0.2,0.97535,2e-05,3.32185]
[1776398342209,42.77,74642.71,0.2,0.97528,2e-05,3.32976]
[1776398347624,42.77,74641.69,0.2,0.97527,2e-05,3.33117]
[1776398347692,42.77,74641.69,0.2,0.97527,2e-05,3.33117]
[1776398352782,42.76,74639.57,0.2,0.97523,2e-05,3.33509]
[1776398352949,42.76,74639.64,0.2,0.97524,2e-05,3.33458]
[1776398357988,42.76,74638.99,0.2,0.97524,2e-05,3.33431]
[1776398361734,42.75,74639.36,0.2,0.97525,2e-05,3.33302]
[1776398361939,42.75,74639.43,0.2,0.97526,2e-05,3.33187]
[1776398371079,42.74,74639.1,0.2,0.9753,2e-05,3.32728]
[1776398376114,42.74,74638.5,0.2,0.9753,2e-05,3.32724]
[1776398382806,42.73,74638.28,0.2,0.9753,2e-05,3.32653]
[1776398382938,42.73,74637.99,0.2,0.9753,2e-05,3.32665]
[1776398389204,42.72,74638.34,0.2,0.97533,2e-05,3.32353]
[1776398390212,42.72,74628.94,0.2,0.97511,2e-05,3.34786]
[1776398391293,42.72,74628.94,0.2,0.97511,2e-05,3.34786]
[1776398391439,42.72,74628.94,0.2,0.97511,2e-05,3.34786]
[1776398391508,42.72,74626.34,0.2,0.97506,2e-05,3.35403]
[1776398396254,42.71,74629.21,0.2,0.97514,2e-05,3.34499]
[1776398397261,42.71,74631.84,0.2,0.9752,2e-05,3.33772]
[1776398398261,42.71,74631.84,0.2,0.9752,2e-05,3.33772]
[1776398398438,42.71,74631.84,0.2,0.9752,2e-05,3.33772]
[1776398404311,42.7,74636.69,0.2,0.97534,2e-05,3.32231]
[1776398405479,42.7,74636.69,0.2,0.97534,2e-05,3.32231]
[1776398405692,42.7,74636.69,0.2,0.97534,2e-05,3.32231]
[1776398405789,42.7,74639.62,0.2,0.97541,2e-05,3.31434]
[1776398408338,42.7,74641.7,0.2,0.97547,2e-05,3.30805]
[1776398414381,42.69,74641.91,0.2,0.97549,2e-05,3.30582]
[1776398417402,42.69,74646.0,0.2,0.97559,2e-05,3.29436]
[1776398418409,42.69,74648.42,0.2,0.97565,2e-05,3.28782]
[1776398419684,42.69,74648.42,0.2,0.97565,2e-05,3.28782]
[1776398419754,42.69,74650.68,0.2,0.97571,2e-05,3.28172]
[1776398419944,42.69,74650.68,0.2,0.97571,2e-05,3.28172]
[1776398422437,42.69,74648.0,0.2,0.97565,2e-05,3.288]
[1776398427212,42.68,74647.45,0.2,0.97564,2e-05,3.28849]
[1776398427437,42.68,74647.45,0.2,0.97564,2e-05,3.28849]
[1776398432516,42.68,74647.63,0.2,0.97568,2e-05,3.28407]
[1776398438558,42.67,74649.06,0.2,0.97572,2e-05,3.27904]
[1776398439713,42.67,74649.06,0.2,0.97572,2e-05,3.27904]
[1776398439935,42.67,74648.99,0.2,0.97572,2e-05,3.27902]
[1776398444703,42.67,74646.36,0.2,0.97567,2e-05,3.28501]
[1776398444945,42.67,74645.72,0.2,0.97566,2e-05,3.28646]
[1776398449501,42.67,74644.64,0.2,0.97564,2e-05,3.28838]
[1776398449696,42.67,74644.64,0.2,0.97564,2e-05,3.28838]
[1776398451649,42.66,74641.75,0.2,0.97558,2e-05,3.29522]
[1776398457693,42.66,74640.21,0.2,0.97555,2e-05,3.29779]
[1776398462728,42.66,74640.95,0.2,0.97558,2e-05,3.29467]
[1776398467763,42.65,74640.9,0.2,0.97559,2e-05,3.29363]
[1776398472798,42.65,74639.47,0.2,0.97557,2e-05,3.29619]
[1776398474963,42.65,74638.23,0.2,0.97554,2e-05,3.29894]
[1776398475192,42.65,74638.23,0.2,0.97554,2e-05,3.29894]
[1776398479416,42.64,74637.37,0.2,0.97553,2e-05,3.30023]
[1776398479440,42.64,74637.37,0.2,0.97553,2e-05,3.30023]
[1776398483874,42.64,74629.21,0.2,0.97535,2e-05,3.32034]
[1776398484661,42.64,74629.21,0.2,0.97535,2e-05,3.32034]
[1776398484696,42.64,74629.21,0.2,0.97535,2e-05,3.32034]
[1776398484882,42.64,74626.38,0.2,0.97529,2e-05,3.32748]
[1776398492938,42.63,74627.85,0.2,0.97536,2e-05,3.3188]
[1776398494829,42.63,74627.89,0.2,0.97536,2e-05,3.31842]
[1776398494936,42.63,74627.89,0.2,0.97536,2e-05,3.31842]
[1776398501269,42.62,74626.98,0.2,0.97535,2e-05,3.31942]
[1776398501443,42.62,74626.98,0.2,0.97535,2e-05,3.31942]
[1776398501475,42.62,74626.98,0.2,0.97536,2e-05,3.31858]
[1776398502527,42.62,74626.98,0.2,0.97536,2e-05,3.31858]
[1776398502686,42.62,74626.98,0.2,0.97536,2e-05,3.31858]
[1776398505022,42.62,74630.08,0.2,0.97544,2e-05,3.30963]
[1776398508100,42.62,74630.69,0.2,0.97546,2e-05,3.30751]
[1776398508726,42.62,74630.69,0.2,0.97546,2e-05,3.30751]
[1776398509049,42.62,74633.8,0.2,0.97554,2e-05,3.29887]
[1776398510057,42.61,74637.02,0.2,0.97562,2e-05,3.29024]
[1776398513697,42.61,74636.95,0.2,0.97562,2e-05,3.29019]
[1776398513770,42.61,74637.56,0.2,0.97564,2e-05,3.28793]
[1776398519120,42.61,74639.47,0.2,0.97569,2e-05,3.28188]
[1776398524126,42.6,74639.49,0.2,0.9757,2e-05,3.28079]
[1776398525690,42.6,74639.9,0.2,0.97571,2e-05,3.27952]
[1776398529191,42.6,74643.73,0.2,0.97581,2e-05,3.26878]
[1776398531309,42.6,74645.0,0.2,0.97584,2e-05,3.26531]
[1776398531407,42.6,74645.0,0.2,0.97584,2e-05,3.26531]
[1776398531438,42.6,74645.0,0.2,0.97584,2e-05,3.26531]
[1776398531502,42.6,74646.52,0.2,0.97588,2e-05,3.26103]
[1776398535233,42.6,74651.52,0.2,0.976,2e-05,3.24767]
[1776398536240,42.6,74655.03,0.2,0.97608,2e-05,3.2385]
[1776398538536,42.6,74655.03,0.2,0.97608,2e-05,3.2385]
[1776398538675,42.6,74655.03,0.2,0.97608,2e-05,3.2385]
[1776398538695,42.6,74655.03,0.2,0.97608,2e-05,3.2385]
[1776398538696,42.6,74655.19,0.2,0.97608,2e-05,3.23775]
[1776398541275,42.6,74661.89,0.2,0.97624,2e-05,3.22035]
[1776398543197,42.6,74662.52,0.2,0.97626,2e-05,3.21867]
[1776398543248,42.6,74662.52,0.2,0.97626,2e-05,3.21867]
[1776398543448,42.6,74662.52,0.2,0.97626,2e-05,3.21867]
[1776398543454,42.59,74662.52,0.2,0.97626,2e-05,3.21854]
[1776398548753,42.59,74660.34,0.2,0.97621,2e-05,3.22394]
[1776398548937,42.59,74660.34,0.2,0.97621,2e-05,3.22394]
[1776398549000,42.59,74660.31,0.2,0.97621,2e-05,3.22388]
[1776398549399,42.59,74660.31,0.2,0.97621,2e-05,3.22388]
[1776398549437,42.59,74660.31,0.2,0.97621,2e-05,3.22388]
[1776398552352,42.59,74654.99,0.2,0.97611,2e-05,3.23481]
[1776398557387,42.59,74654.25,0.2,0.97609,2e-05,3.23632]
[1776398562249,42.59,74654.05,0.2,0.97609,2e-05,3.23652]
[1776398562378,42.59,74654.05,0.2,0.97609,2e-05,3.23652]
[1776398562447,42.59,74654.05,0.2,0.97609,2e-05,3.23652]
[1776398562474,42.59,74654.05,0.2,0.97609,2e-05,3.23636]
[1776398568976,42.59,74653.81,0.2,0.97609,2e-05,3.23668]
[1776398569020,42.59,74653.81,0.2,0.97609,2e-05,3.23653]
[1776398569066,42.59,74653.81,0.2,0.97609,2e-05,3.23653]
[1776398569194,42.59,74653.81,0.2,0.97609,2e-05,3.23653]
[1776398574507,42.59,74650.72,0.2,0.97602,2e-05,3.244]
[1776398578534,42.59,74646.74,0.2,0.97594,2e-05,3.25387]
[1776398579538,42.59,74646.74,0.2,0.97594,2e-05,3.25387]
[1776398579639,42.59,74646.74,0.2,0.97594,2e-05,3.25387]
[1776398579697,42.59,74646.74,0.2,0.97594,2e-05,3.25387]
[1776398579738,42.58,74644.8,0.2,0.97589,2e-05,3.25877]
[1776398583570,42.58,74650.82,0.2,0.97604,2e-05,3.24271]
[1776398584568,42.58,74650.82,0.2,0.97604,2e-05,3.24271]
[1776398584690,42.58,74650.82,0.2,0.97604,2e-05,3.24271]
[1776398584790,42.58,74650.87,0.2,0.97604,2e-05,3.24247]
[1776398585163,42.58,74650.87,0.2,0.97604,2e-05,3.24247]
[1776398585191,42.58,74650.87,0.2,0.97604,2e-05,3.24247]
[1776398589612,42.58,74647.02,0.2,0.97595,2e-05,3.25182]
[1776398592074,42.58,74644.69,0.2,0.9759,2e-05,3.25756]
[1776398592188,42.58,74644.69,0.2,0.9759,2e-05,3.25756]
[1776398592356,42.58,74644.69,0.2,0.9759,2e-05,3.25756]
[1776398592438,42.58,74644.69,0.2,0.9759,2e-05,3.25756]
[1776398592633,42.58,74644.73,0.2,0.9759,2e-05,3.25731]
[1776398597667,42.58,74641.76,0.2,0.97584,2e-05,3.26424]
[1776398598470,42.58,74641.76,0.2,0.97584,2e-05,3.26424]
[1776398598526,42.58,74641.76,0.2,0.97584,2e-05,3.26424]
[1776398598695,42.58,74641.76,0.2,0.97584,2e-05,3.26424]
[1776398598795,42.58,74641.16,0.2,0.97583,2e-05,3.26563]
[1776398604717,42.57,74639.01,0.2,0.97579,2e-05,3.27019]
[1776398605781,42.57,74639.01,0.2,0.97579,2e-05,3.27019]
[1776398605903,42.57,74639.01,0.2,0.97579,2e-05,3.27019]
[1776398605938,42.57,74639.01,0.2,0.97579,2e-05,3.27019]
[1776398605999,42.57,74637.45,0.2,0.97575,2e-05,3.27406]
[1776398611765,42.57,74634.54,0.2,0.97571,2e-05,3.27791]
[1776398616801,42.56,74634.49,0.2,0.97572,2e-05,3.27704]
[1776398621837,42.56,74630.9,0.2,0.97565,2e-05,3.28535]
[1776398625388,42.56,74629.16,0.2,0.97561,2e-05,3.28943]
[1776398625437,42.56,74629.16,0.2,0.97561,2e-05,3.28943]
[1776398625545,42.56,74629.16,0.2,0.97561,2e-05,3.28943]
[1776398625696,42.56,74629.16,0.2,0.97561,2e-05,3.28943]
[1776398625865,42.56,74625.09,0.2,0.97552,2e-05,3.2996]
[1776398626872,42.56,74614.52,0.2,0.97527,2e-05,3.32705]
[1776398627879,42.56,74611.84,0.2,0.97521,2e-05,3.33381]
[1776398628886,42.56,74608.07,0.2,0.97512,2e-05,3.34345]
[1776398631908,42.55,74613.25,0.2,0.97526,2e-05,3.32887]
[1776398632915,42.55,74618.25,0.2,0.97538,2e-05,3.31546]
[1776398634790,42.55,74621.5,0.2,0.97545,2e-05,3.30669]
[1776398634940,42.55,74621.5,0.2,0.97545,2e-05,3.30669]
[1776398634944,42.55,74623.45,0.2,0.9755,2e-05,3.30135]
[1776398635170,42.55,74623.45,0.2,0.9755,2e-05,3.30135]
[1776398635191,42.55,74623.45,0.2,0.9755,2e-05,3.30135]
[1776398642985,42.54,74622.67,0.2,0.9755,2e-05,3.30155]
[1776398643995,42.54,74630.59,0.2,0.97569,2e-05,3.28066]
[1776398645000,42.54,74651.25,0.2,0.97617,2e-05,3.22704]
[1776398645667,42.54,74651.25,0.2,0.97617,2e-05,3.22704]
[1776398646019,42.54,74659.0,0.2,0.97635,2e-05,3.20707]
[1776398648033,42.54,74661.07,0.2,0.97639,2e-05,3.20216]
[1776398649562,42.54,74661.65,0.2,0.9764,2e-05,3.20063]
[1776398655082,42.54,74659.08,0.2,0.97635,2e-05,3.20692]
[1776398659110,42.54,74655.56,0.2,0.97627,2e-05,3.21575]
[1776398661483,42.54,74655.36,0.2,0.97627,2e-05,3.21614]
[1776398661694,42.54,74655.36,0.2,0.97627,2e-05,3.21614]
[1776398661723,42.54,74655.36,0.2,0.97627,2e-05,3.21614]
[1776398661940,42.54,74655.36,0.2,0.97627,2e-05,3.21614]
[1776398662131,42.54,74655.32,0.2,0.97627,2e-05,3.21618]
[1776398668176,42.54,74655.5,0.2,0.97627,2e-05,3.21532]
[1776398672204,42.54,74662.97,0.2,0.97646,2e-05,3.19344]
[1776398674510,42.54,74663.14,0.2,0.97647,2e-05,3.19297]
[1776398674691,42.54,74663.14,0.2,0.97647,2e-05,3.19297]
[1776398674816,42.54,74663.14,0.2,0.97647,2e-05,3.19297]
[1776398674939,42.54,74663.14,0.2,0.97647,2e-05,3.19297]
[1776398675036,42.54,74660.94,0.2,0.97642,2e-05,3.19851]
[1776398678279,42.54,74659.62,0.2,0.97639,2e-05,3.2018]
[1776398678444,42.54,74659.62,0.2,0.97639,2e-05,3.2018]
[1776398678477,42.54,74659.16,0.2,0.97638,2e-05,3.20293]
[1776398681326,42.54,74658.88,0.2,0.97637,2e-05,3.20357]
[1776398681440,42.54,74658.88,0.2,0.97637,2e-05,3.20357]
[1776398687309,42.54,74660.55,0.2,0.97641,2e-05,3.19907]
[1776398688299,42.54,74660.55,0.2,0.97641,2e-05,3.19907]
[1776398688436,42.54,74660.55,0.2,0.97641,2e-05,3.19907]
[1776398688521,42.54,74660.94,0.2,0.97642,2e-05,3.19806]
[1776398689506,42.54,74660.94,0.2,0.97642,2e-05,3.19806]
[1776398689690,42.54,74660.94,0.2,0.97642,2e-05,3.19806]
[1776398696372,42.54,74665.31,0.2,0.97652,2e-05,3.18692]
[1776398699874,42.54,74665.47,0.2,0.97652,2e-05,3.18653]
[1776398699938,42.54,74665.47,0.2,0.97652,2e-05,3.18653]
[1776398700124,42.54,74665.47,0.2,0.97652,2e-05,3.18653]
[1776398700142,42.54,74665.47,0.2,0.97652,2e-05,3.18654]
[1776398700197,42.54,74665.47,0.2,0.97652,2e-05,3.18654]
[1776398703692,42.54,74665.4,0.2,0.97652,2e-05,3.18674]
[1776398703793,42.54,74666.38,0.2,0.97654,2e-05,3.18426]
[1776398704879,42.54,74666.38,0.2,0.97654,2e-05,3.18426]
[1776398704942,42.54,74666.38,0.2,0.97654,2e-05,3.18426]
[1776398710470,42.54,74669.96,0.2,0.97662,2e-05,3.17532]
[1776398711485,42.54,74669.96,0.2,0.97662,2e-05,3.17532]
[1776398711656,42.54,74669.96,0.2,0.97662,2e-05,3.17532]
[1776398711694,42.54,74669.96,0.2,0.97662,2e-05,3.17532]
[1776398711790,42.54,74670.17,0.2,0.97663,2e-05,3.17484]
[1776398717519,42.54,74669.42,0.2,0.97661,2e-05,3.17686]
[1776398718435,42.54,74669.42,0.2,0.97661,2e-05,3.17686]
[1776398718697,42.54,74669.42,0.2,0.97661,2e-05,3.17686]
[1776398718771,42.54,74669.42,0.2,0.97661,2e-05,3.17686]
[1776398718938,42.54,74669.42,0.2,0.97661,2e-05,3.17686]
[1776398719038,42.54,74669.6,0.2,0.97661,2e-05,3.17644]
[1776398722554,42.54,74677.11,0.2,0.97678,2e-05,3.15747]
[1776398723627,42.54,74677.11,0.2,0.97678,2e-05,3.15747]
[1776398723692,42.54,74677.11,0.2,0.97678,2e-05,3.15747]
[1776398723895,42.54,74677.11,0.2,0.97678,2e-05,3.15747]
[1776398723943,42.54,74677.11,0.2,0.97678,2e-05,3.15747]
[1776398724037,42.54,74678.93,0.2,0.97682,2e-05,3.15295]
[1776398729604,42.54,74679.58,0.2,0.97684,2e-05,3.1516]
[1776398738767,42.54,74679.58,0.2,0.97685,2e-05,3.14922]
[1776398738936,42.54,74679.58,0.2,0.97685,2e-05,3.14922]
[1776398739085,42.54,74679.58,0.2,0.97685,2e-05,3.14922]
[1776398739190,42.54,74679.58,0.2,0.97685,2e-05,3.14922]
[1776398739186,42.54,74679.58,0.2,0.97685,2e-05,3.14965]
[1776398744709,42.54,74679.81,0.2,0.97685,2e-05,3.14936]
[1776398750751,42.54,74680.19,0.2,0.97686,2e-05,3.14866]
[1776398755756,42.54,74677.8,0.2,0.9768,2e-05,3.15485]
[1776398755939,42.54,74677.8,0.2,0.9768,2e-05,3.15485]
[1776398755976,42.54,74677.8,0.2,0.9768,2e-05,3.15485]
[1776398756199,42.54,74677.8,0.2,0.9768,2e-05,3.15485]
[1776398756031,42.54,74674.8,0.2,0.97673,2e-05,3.16246]
[1776398759938,42.54,74674.23,0.2,0.97672,2e-05,3.16393]
[1776398760031,42.54,74674.23,0.2,0.97672,2e-05,3.16393]
[1776398760193,42.54,74674.23,0.2,0.97672,2e-05,3.16393]
[1776398760089,42.54,74674.58,0.2,0.97673,2e-05,3.16307]
[1776398763843,42.54,74678.01,0.2,0.97681,2e-05,3.15446]
[1776398766194,42.54,74678.26,0.2,0.97681,2e-05,3.15386]
[1776398766275,42.54,74678.44,0.2,0.97681,2e-05,3.15343]
[1776398766437,42.54,74678.44,0.2,0.97681,2e-05,3.15343]
[1776398766864,42.54,74679.35,0.2,0.97683,2e-05,3.15117]
[1776398771899,42.55,74680.3,0.2,0.97685,2e-05,3.14894]
[1776398775726,42.55,74680.65,0.2,0.97686,2e-05,3.14816]
[1776398775894,42.55,74680.65,0.2,0.97686,2e-05,3.14816]
[1776398775942,42.55,74680.65,0.2,0.97686,2e-05,3.14816]
[1776398775996,42.55,74680.65,0.2,0.97686,2e-05,3.1482]
[1776398779928,42.55,74682.74,0.2,0.97691,2e-05,3.14304]
[1776398779948,42.55,74682.74,0.2,0.97691,2e-05,3.14304]
[1776398784102,42.55,74684.51,0.2,0.97694,2e-05,3.13877]
[1776398784188,42.55,74684.51,0.2,0.97694,2e-05,3.13877]
[1776398784192,42.55,74686.04,0.2,0.97698,2e-05,3.13496]
[1776398786235,42.55,74685.79,0.2,0.97697,2e-05,3.13564]
[1776398786442,42.55,74685.56,0.2,0.97697,2e-05,3.13627]
[1776398789018,42.55,74693.72,0.2,0.97715,2e-05,3.11593]
[1776398790657,42.55,74695.5,0.2,0.97719,2e-05,3.11155]
[1776398790694,42.55,74695.5,0.2,0.97719,2e-05,3.11155]
[1776398791026,42.55,74695.5,0.2,0.97719,2e-05,3.11155]
[1776398791199,42.55,74695.5,0.2,0.97719,2e-05,3.11155]
[1776398791038,42.55,74694.85,0.2,0.97719,2e-05,3.1108]
[1776398794061,42.55,74691.39,0.2,0.97711,2e-05,3.11971]
[1776398795068,42.55,74684.62,0.2,0.97696,2e-05,3.13678]
[1776398795915,42.55,74684.62,0.2,0.97696,2e-05,3.13678]
[1776398795936,42.55,74684.62,0.2,0.97696,2e-05,3.13678]
[1776398796075,42.55,74686.96,0.2,0.97701,2e-05,3.13094]
[1776398796405,42.55,74686.96,0.2,0.97701,2e-05,3.13094]
[1776398796439,42.55,74686.96,0.2,0.97701,2e-05,3.13094]
[1776398802117,42.55,74688.17,0.2,0.97703,2e-05,3.1282]
[1776398802737,42.55,74688.17,0.2,0.97703,2e-05,3.1282]
[1776398802938,42.55,74688.17,0.2,0.97703,2e-05,3.1282]
[1776398803138,42.55,74688.17,0.2,0.97703,2e-05,3.1282]
[1776398803203,42.55,74688.17,0.2,0.97703,2e-05,3.1282]
[1776398803228,42.55,74688.75,0.2,0.97705,2e-05,3.1268]
[1776398809167,42.55,74688.67,0.2,0.97704,2e-05,3.12736]
[1776398809531,42.55,74688.67,0.2,0.97704,2e-05,3.12736]
[1776398809696,42.55,74688.67,0.2,0.97704,2e-05,3.12736]
[1776398809925,42.55,74688.67,0.2,0.97704,2e-05,3.12736]
[1776398809939,42.55,74688.67,0.2,0.97704,2e-05,3.12736]
[1776398810174,42.55,74688.92,0.2,0.97705,2e-05,3.12679]
[1776398815209,42.55,74690.71,0.2,0.97708,2e-05,3.12264]
[1776398820244,42.55,74692.01,0.2,0.97711,2e-05,3.11976]
[1776398822257,42.56,74695.01,0.2,0.97717,2e-05,3.11242]
[1776398823349,42.56,74695.26,0.2,0.97718,2e-05,3.11189]
[1776398823436,42.56,74695.26,0.2,0.97718,2e-05,3.11189]
[1776398823931,42.56,74695.26,0.2,0.97718,2e-05,3.11189]
[1776398823947,42.56,74695.26,0.2,0.97718,2e-05,3.11189]
[1776398824272,42.56,74694.19,0.2,0.97715,2e-05,3.11467]
[1776398829306,42.56,74692.49,0.2,0.97711,2e-05,3.11937]
[1776398829434,42.56,74692.49,0.2,0.97711,2e-05,3.11937]
[1776398829696,42.56,74692.49,0.2,0.97711,2e-05,3.11937]
[1776398829892,42.56,74692.49,0.2,0.97711,2e-05,3.11937]
[1776398829938,42.56,74692.49,0.2,0.97711,2e-05,3.11937]
[1776398829994,42.56,74692.49,0.2,0.97711,2e-05,3.11946]
[1776398835349,42.56,74691.37,0.2,0.97708,2e-05,3.12271]
[1776398837220,42.56,74691.37,0.2,0.97708,2e-05,3.12271]
[1776398837262,42.56,74691.34,0.2,0.97708,2e-05,3.12295]
[1776398837438,42.56,74691.34,0.2,0.97708,2e-05,3.12295]
[1776398837661,42.56,74691.34,0.2,0.97708,2e-05,3.12295]
[1776398837703,42.56,74691.34,0.2,0.97708,2e-05,3.12295]
[1776398837762,42.56,74691.05,0.2,0.97707,2e-05,3.12376]
[1776398846426,42.56,74688.31,0.2,0.97701,2e-05,3.13133]
[1776398847503,42.56,74688.31,0.2,0.97701,2e-05,3.13133]
[1776398847687,42.56,74688.31,0.2,0.97701,2e-05,3.13133]
[1776398848065,42.56,74688.31,0.2,0.97701,2e-05,3.13133]
[1776398848199,42.56,74688.31,0.2,0.97701,2e-05,3.13133]
[1776398848278,42.56,74686.25,0.2,0.97696,2e-05,3.13665]
[1776398853475,42.56,74684.16,0.2,0.97693,2e-05,3.13972]
[1776398860524,42.57,74684.01,0.2,0.97692,2e-05,3.14048]
[1776398865559,42.57,74683.99,0.2,0.97692,2e-05,3.1408]
[1776398872608,42.57,74683.8,0.2,0.97691,2e-05,3.14167]
[1776398873609,42.57,74683.8,0.2,0.97691,2e-05,3.14167]
[1776398873705,42.57,74683.8,0.2,0.97691,2e-05,3.14167]
[1776398874249,42.57,74683.8,0.2,0.97691,2e-05,3.14167]
[1776398874350,42.57,74683.87,0.2,0.97691,2e-05,3.14161]
[1776398874437,42.57,74683.87,0.2,0.97691,2e-05,3.14161]
[1776398881671,42.57,74683.91,0.2,0.97691,2e-05,3.14192]
[1776398887715,42.57,74683.5,0.2,0.9769,2e-05,3.14332]
[1776398888721,42.57,74669.36,0.2,0.97658,2e-05,3.17915]
[1776398890116,42.57,74669.36,0.2,0.97658,2e-05,3.17915]
[1776398890194,42.57,74669.36,0.2,0.97658,2e-05,3.17915]
[1776398890296,42.57,74665.82,0.2,0.9765,2e-05,3.18821]
[1776398890669,42.57,74665.82,0.2,0.9765,2e-05,3.18821]
[1776398890689,42.57,74665.82,0.2,0.9765,2e-05,3.18821]
[1776398897785,42.57,74666.33,0.2,0.97651,2e-05,3.1868]
[1776398902820,42.57,74666.08,0.2,0.9765,2e-05,3.18738]
[1776398904834,42.57,74673.39,0.2,0.97667,2e-05,3.16879]
[1776398907055,42.57,74675.29,0.2,0.97671,2e-05,3.164]
[1776398907206,42.57,74675.29,0.2,0.97671,2e-05,3.164]
[1776398907279,42.57,74675.43,0.2,0.97671,2e-05,3.16368]
[1776398907966,42.57,74675.43,0.2,0.97671,2e-05,3.16368]
[1776398908194,42.57,74675.43,0.2,0.97671,2e-05,3.16368]
[1776398914904,42.57,74674.75,0.2,0.97671,2e-05,3.16314]
[1776398919939,42.57,74673.93,0.2,0.9767,2e-05,3.16535]
[1776398924974,42.57,74674.11,0.2,0.9767,2e-05,3.16502]
[1776398926240,42.57,74674.11,0.2,0.9767,2e-05,3.16502]
[1776398926294,42.57,74674.68,0.2,0.97671,2e-05,3.16359]
[1776398926443,42.57,74674.68,0.2,0.97671,2e-05,3.16359]
[1776398926975,42.57,74674.68,0.2,0.97671,2e-05,3.16359]
[1776398927196,42.57,74674.68,0.2,0.97671,2e-05,3.16359]
[1776398927262,42.57,74674.71,0.2,0.97671,2e-05,3.16354]
[1776398941086,42.57,74674.36,0.2,0.9767,2e-05,3.16472]
[1776398948470,42.57,74674.36,0.2,0.9767,2e-05,3.16474]
[1776398948689,42.57,74674.36,0.2,0.9767,2e-05,3.16474]
[1776398949057,42.57,74674.36,0.2,0.9767,2e-05,3.16474]
[1776398949196,42.57,74674.36,0.2,0.9767,2e-05,3.16474]
[1776398949297,42.57,74674.36,0.2,0.9767,2e-05,3.16486]
[1776398955185,42.57,74674.07,0.2,0.97669,2e-05,3.1657]
[1776398961227,42.57,74674.21,0.2,0.97669,2e-05,3.16543]
[1776398971297,42.58,74674.21,0.2,0.97671,2e-05,3.16309]
[1776398972813,42.58,74674.24,0.2,0.97671,2e-05,3.16303]
[1776398972938,42.58,74674.24,0.2,0.97671,2e-05,3.16303]
[1776398973311,42.58,74674.71,0.2,0.97672,2e-05,3.16186]
[1776398973557,42.58,74674.71,0.2,0.97672,2e-05,3.16186]
[1776398973694,42.58,74674.71,0.2,0.97672,2e-05,3.16186]
[1776398979353,42.58,74674.31,0.2,0.97671,2e-05,3.16298]
[1776398984388,42.58,74675.18,0.2,0.97673,2e-05,3.16087]
[1776398984507,42.58,74675.18,0.2,0.97673,2e-05,3.16087]
[1776398984695,42.58,74675.18,0.2,0.97673,2e-05,3.16087]
[1776398985207,42.58,74675.18,0.2,0.97673,2e-05,3.16087]
[1776398985436,42.58,74675.18,0.2,0.97673,2e-05,3.16087]
[1776398985395,42.58,74675.47,0.2,0.97674,2e-05,3.16015]
[1776398988666,42.58,74676.77,0.2,0.97677,2e-05,3.15693]
[1776398988696,42.58,74676.77,0.2,0.97677,2e-05,3.15693]
[1776398989402,42.58,74676.77,0.2,0.97677,2e-05,3.15693]
[1776398989436,42.58,74676.77,0.2,0.97677,2e-05,3.15693]
[1776398989423,42.58,74680.65,0.2,0.97685,2e-05,3.14716]
[1776398990430,42.58,74682.5,0.2,0.97689,2e-05,3.14254]
[1776398995465,42.58,74683.14,0.2,0.97691,2e-05,3.14117]
[1776399000500,42.58,74681.94,0.2,0.97688,2e-05,3.14442]
[1776399002182,42.58,74681.94,0.2,0.97688,2e-05,3.14442]
[1776399003191,42.58,74681.87,0.2,0.97687,2e-05,3.14467]
[1776399003437,42.58,74681.87,0.2,0.97687,2e-05,3.14467]
[1776399008556,42.58,74682.4,0.2,0.97688,2e-05,3.14353]
[1776399011577,42.58,74685.35,0.2,0.97695,2e-05,3.1362]
[1776399012745,42.58,74685.35,0.2,0.97695,2e-05,3.1362]
[1776399012937,42.58,74685.35,0.2,0.97695,2e-05,3.1362]
[1776399012951,42.58,74688.33,0.2,0.97702,2e-05,3.12882]
[1776399018626,42.58,74689.33,0.2,0.97703,2e-05,3.12663]
[1776399022475,42.58,74689.47,0.2,0.97704,2e-05,3.12641]
[1776399022690,42.58,74689.47,0.2,0.97704,2e-05,3.12641]
[1776399025997,42.58,74689.51,0.2,0.97704,2e-05,3.12652]
[1776399026195,42.58,74689.51,0.2,0.97704,2e-05,3.12652]
[1776399026297,42.58,74679.67,0.2,0.97681,2e-05,3.15144]
[1776399027690,42.58,74677.48,0.2,0.97677,2e-05,3.15699]
[1776399035746,42.58,74672.66,0.2,0.97667,2e-05,3.16681]
[1776399036795,42.58,74672.66,0.2,0.97667,2e-05,3.16681]
[1776399036940,42.58,74672.66,0.2,0.97667,2e-05,3.16681]
[1776399043802,42.58,74672.03,0.2,0.97666,2e-05,3.16842]
[1776399048838,42.58,74672.36,0.2,0.97667,2e-05,3.16762]
[1776399057902,42.58,74672.35,0.2,0.97666,2e-05,3.16775]
[1776399063944,42.58,74673.71,0.2,0.97669,2e-05,3.1644]
[1776399064953,42.58,74679.63,0.2,0.97683,2e-05,3.14946]
[1776399065960,42.58,74695.25,0.2,0.97718,2e-05,3.11025]
[1776399067445,42.58,74695.25,0.2,0.97718,2e-05,3.11025]
[1776399067539,42.58,74696.73,0.2,0.97721,2e-05,3.10673]
[1776399067694,42.58,74696.73,0.2,0.97721,2e-05,3.10673]
[1776399073013,42.59,74698.46,0.2,0.97724,2e-05,3.10317]
[1776399079055,42.59,74698.44,0.2,0.97723,2e-05,3.10396]
[1776399085097,42.59,74698.47,0.2,0.97723,2e-05,3.10456]
[1776399093250,42.59,74698.35,0.2,0.97722,2e-05,3.10529]
[1776399093435,42.59,74698.35,0.2,0.97722,2e-05,3.10529]
[1776399100202,42.6,74698.81,0.2,0.97724,2e-05,3.10277]
[1776399107251,42.6,74697.24,0.2,0.9772,2e-05,3.10738]
[1776399108258,42.6,74694.45,0.2,0.97713,2e-05,3.11445]
[1776399110272,42.6,74689.23,0.2,0.97702,2e-05,3.12768]
[1776399111279,42.6,74684.64,0.2,0.97691,2e-05,3.13927]
[1776399112286,42.6,74681.37,0.2,0.97684,2e-05,3.14755]
[1776399114269,42.6,74680.3,0.2,0.97682,2e-05,3.15027]
[1776399114437,42.6,74680.3,0.2,0.97682,2e-05,3.15027]
[1776399120342,42.6,74680.23,0.2,0.97681,2e-05,3.15059]
[1776399123363,42.6,74676.79,0.2,0.97674,2e-05,3.15933]
[1776399124519,42.6,74676.79,0.2,0.97674,2e-05,3.15933]
[1776399124693,42.6,74675.44,0.2,0.97671,2e-05,3.16275]
[1776399130412,42.6,74674.42,0.2,0.97668,2e-05,3.16531]
[1776399133433,42.6,74679.57,0.2,0.9768,2e-05,3.1523]
[1776399133752,42.6,74679.57,0.2,0.9768,2e-05,3.1523]
[1776399133941,42.6,74679.57,0.2,0.9768,2e-05,3.1523]
[1776399137571,42.6,74678.72,0.2,0.97678,2e-05,3.15453]
[1776399137461,42.6,74676.64,0.2,0.97673,2e-05,3.15981]
[1776399141489,42.6,74674.71,0.2,0.97669,2e-05,3.16475]
[1776399146536,42.6,74676.46,0.2,0.97673,2e-05,3.16038]
[1776399147541,42.6,74680.6,0.2,0.97682,2e-05,3.14994]
[1776399152576,42.6,74680.96,0.2,0.97684,2e-05,3.14675]
[1776399158618,42.6,74679.86,0.2,0.97682,2e-05,3.14977]
[1776399164659,42.61,74679.93,0.2,0.97682,2e-05,3.14982]
[1776399169695,42.61,74679.91,0.2,0.97681,2e-05,3.15005]
[1776399173723,42.61,74675.36,0.2,0.97671,2e-05,3.16169]
[1776399178758,42.61,74674.15,0.2,0.97668,2e-05,3.16481]
[1776399183793,42.61,74674.57,0.2,0.97669,2e-05,3.16381]
[1776399188829,42.61,74673.81,0.2,0.97667,2e-05,3.1658]
[1776399189835,42.61,74676.5,0.2,0.97673,2e-05,3.159]
[1776399194871,42.61,74681.85,0.2,0.97685,2e-05,3.1456]
[1776399195877,42.61,74684.4,0.2,0.97691,2e-05,3.13923]
[1776399199905,42.61,74686.35,0.2,0.97695,2e-05,3.13455]
[1776399204940,42.61,74687.12,0.2,0.97697,2e-05,3.13292]
[1776399209975,42.61,74686.84,0.2,0.97696,2e-05,3.1339]
[1776399212996,42.61,74685.14,0.2,0.97694,2e-05,3.13585]
[1776399218031,42.61,74684.72,0.2,0.97692,2e-05,3.13713]
[1776399223696,42.61,74684.93,0.2,0.97693,2e-05,3.13669]
[1776399229108,42.61,74684.84,0.2,0.97692,2e-05,3.1373]
[1776399234143,42.61,74684.8,0.2,0.97692,2e-05,3.1376]
[1776399242201,42.61,74684.48,0.2,0.97691,2e-05,3.13871]
[1776399247236,42.62,74683.67,0.2,0.97689,2e-05,3.14095]
[1776399253278,42.62,74683.44,0.2,0.97688,2e-05,3.14172]
[1776399259319,42.62,74683.62,0.2,0.97689,2e-05,3.14145]
[1776399261333,42.62,74681.68,0.2,0.97684,2e-05,3.1464]
[1776399263348,42.62,74679.35,0.2,0.97679,2e-05,3.15232]
[1776399268383,42.62,74678.24,0.2,0.97676,2e-05,3.15518]
[1776399269389,42.62,74682.34,0.2,0.97686,2e-05,3.14485]
[1776399274425,42.62,74683.37,0.2,0.97689,2e-05,3.13997]
[1776399279460,42.62,74682.91,0.2,0.97688,2e-05,3.14135]
[1776399281474,42.62,74685.93,0.2,0.97695,2e-05,3.13384]
[1776399286509,42.62,74681.82,0.2,0.97685,2e-05,3.14447]
[1776399291544,42.62,74681.63,0.2,0.97685,2e-05,3.14512]
[1776399296579,42.62,74682.9,0.2,0.97688,2e-05,3.14213]
[1776399299600,42.62,74687.71,0.2,0.97698,2e-05,3.13017]
[1776399300607,42.62,74690.36,0.2,0.97704,2e-05,3.12359]
[1776399306649,42.62,74691.66,0.2,0.97706,2e-05,3.12079]
[1776399312692,42.63,74692.5,0.2,0.97708,2e-05,3.1191]
[1776399313699,42.63,74703.99,0.2,0.97733,2e-05,3.0905]
[1776399314705,42.63,74707.16,0.2,0.9774,2e-05,3.08275]
[1776399317135,42.63,74707.17,0.2,0.9774,2e-05,3.08298]
[1776399317691,42.63,74707.17,0.2,0.9774,2e-05,3.08298]
[1776399322762,42.63,74712.59,0.2,0.97751,2e-05,3.07037]
[1776399323768,42.63,74714.44,0.2,0.97755,2e-05,3.06594]
[1776399328804,42.63,74714.97,0.2,0.97755,2e-05,3.06541]
[1776399333699,42.63,74715.1,0.2,0.97756,2e-05,3.0654]
[1776399333839,42.64,74712.16,0.2,0.9775,2e-05,3.07067]
[1776399336860,42.64,74708.46,0.2,0.97742,2e-05,3.08023]
[1776399340887,42.64,74701.53,0.2,0.97726,2e-05,3.09794]
[1776399345923,42.64,74701.6,0.2,0.97726,2e-05,3.09824]
[1776399350958,42.64,74701.39,0.2,0.97725,2e-05,3.09929]
[1776399355993,42.64,74701.16,0.2,0.97724,2e-05,3.1004]
[1776399359696,42.64,74701.34,0.2,0.97724,2e-05,3.10018]
[1776399365131,42.65,74702.75,0.2,0.97727,2e-05,3.09738]
[1776399371171,42.65,74702.13,0.2,0.97725,2e-05,3.09962]
[1776399371190,42.65,74702.13,0.2,0.97725,2e-05,3.09962]
[1776399377139,42.65,74701.66,0.2,0.97723,2e-05,3.10153]
[1776399381344,42.65,74702.26,0.2,0.97724,2e-05,3.10034]
[1776399381438,42.65,74702.26,0.2,0.97724,2e-05,3.10034]
[1776399387209,42.66,74702.39,0.2,0.97724,2e-05,3.10074]
[1776399392245,42.66,74702.13,0.2,0.97725,2e-05,3.09942]
[1776399397361,42.66,74702.13,0.2,0.97725,2e-05,3.09942]
[1776399397437,42.66,74702.13,0.2,0.97725,2e-05,3.09942]
[1776399405336,42.66,74702.62,0.2,0.97724,2e-05,3.0996]
[1776399410371,42.66,74702.28,0.2,0.97723,2e-05,3.101]
[1776399413053,42.66,74702.28,0.2,0.97723,2e-05,3.101]
[1776399413196,42.66,74702.28,0.2,0.97723,2e-05,3.101]
[1776399420441,42.67,74703.44,0.2,0.97725,2e-05,3.09935]
[1776399425478,42.67,74703.82,0.2,0.97725,2e-05,3.09897]
[1776399426485,42.67,74708.3,0.2,0.97735,2e-05,3.08795]
[1776399428181,42.67,74709.45,0.2,0.97737,2e-05,3.08523]
[1776399428437,42.67,74709.45,0.2,0.97737,2e-05,3.08523]
[1776399433534,42.68,74710.13,0.2,0.97737,2e-05,3.08535]
[1776399438569,42.68,74709.98,0.2,0.97736,2e-05,3.0864]
[1776399449903,42.68,74709.95,0.2,0.97736,2e-05,3.08661]
[1776399449936,42.69,74709.95,0.2,0.97735,2e-05,3.08793]
[1776399455688,42.69,74711.91,0.2,0.9774,2e-05,3.08139]
[1776399457702,42.69,74715.01,0.2,0.97747,2e-05,3.074]
[1776399458636,42.69,74715.01,0.2,0.97747,2e-05,3.074]
[1776399458694,42.69,74715.01,0.2,0.97747,2e-05,3.074]
[1776399462737,42.69,74716.94,0.2,0.9775,2e-05,3.06996]
[1776399463839,42.69,74716.94,0.2,0.9775,2e-05,3.06996]
[1776399463936,42.69,74716.94,0.2,0.9775,2e-05,3.06996]
[1776399465246,42.69,74716.75,0.2,0.9775,2e-05,3.07058]
[1776399465694,42.69,74716.75,0.2,0.9775,2e-05,3.07058]
[1776399465758,42.69,74715.14,0.2,0.97746,2e-05,3.07486]
[1776399471800,42.7,74714.96,0.2,0.97745,2e-05,3.07615]
[1776399473798,42.7,74713.76,0.2,0.97742,2e-05,3.07925]
[1776399473943,42.7,74713.76,0.2,0.97742,2e-05,3.07925]
[1776399481129,42.7,74717.18,0.2,0.97749,2e-05,3.07188]
[1776399481191,42.7,74717.18,0.2,0.97749,2e-05,3.07188]
[1776399481202,42.7,74717.18,0.2,0.97749,2e-05,3.07188]
[1776399481436,42.7,74717.18,0.2,0.97749,2e-05,3.07188]
[1776399481870,42.7,74717.33,0.2,0.97749,2e-05,3.07165]
[1776399486905,42.7,74720.76,0.2,0.97756,2e-05,3.06392]
[1776399489419,42.7,74720.93,0.2,0.97756,2e-05,3.06381]
[1776399489440,42.7,74720.93,0.2,0.97756,2e-05,3.06381]
[1776399490933,42.71,74725.81,0.2,0.97766,2e-05,3.05211]
[1776399495968,42.71,74728.47,0.2,0.97771,2e-05,3.0465]
[1776399499467,42.71,74728.48,0.2,0.97771,2e-05,3.04685]
[1776399499694,42.71,74728.48,0.2,0.97771,2e-05,3.04685]
[1776399499720,42.71,74728.48,0.2,0.97771,2e-05,3.04685]
[1776399499935,42.71,74728.48,0.2,0.97771,2e-05,3.04685]
[1776399499751,42.71,74730.48,0.2,0.97775,2e-05,3.04232]
[1776399504023,42.71,74734.33,0.2,0.97782,2e-05,3.03372]
[1776399509058,42.72,74737.57,0.2,0.97788,2e-05,3.02693]
[1776399510727,42.72,74737.57,0.2,0.97788,2e-05,3.02693]
[1776399510939,42.72,74737.57,0.2,0.97788,2e-05,3.02693]
[1776399516109,42.73,74738.0,0.2,0.97789,2e-05,3.02558]
[1776399521555,42.73,74740.05,0.2,0.97793,2e-05,3.02156]
[1776399521699,42.73,74740.05,0.2,0.97793,2e-05,3.02156]
[1776399522035,42.73,74740.37,0.2,0.97793,2e-05,3.02128]
[1776399522186,42.73,74740.37,0.2,0.97793,2e-05,3.02128]
[1776399522288,42.73,74740.29,0.2,0.97793,2e-05,3.02147]
[1776399528193,42.74,74740.33,0.2,0.97792,2e-05,3.0229]
[1776399531039,42.74,74740.33,0.2,0.97792,2e-05,3.0229]
[1776399531193,42.74,74740.33,0.2,0.97792,2e-05,3.0229]
[1776399537255,42.75,74742.22,0.2,0.97794,2e-05,3.02058]
[1776399541440,42.75,74743.3,0.2,0.97795,2e-05,3.01873]
[1776399541589,42.75,74743.3,0.2,0.97795,2e-05,3.01873]
[1776399541707,42.75,74743.3,0.2,0.97795,2e-05,3.01873]
[1776399541806,42.75,74743.03,0.2,0.97794,2e-05,3.01991]
[1776399547329,42.75,74740.78,0.2,0.97788,2e-05,3.02669]
[1776399549520,42.76,74741.06,0.2,0.97789,2e-05,3.02626]
[1776399549692,42.76,74741.06,0.2,0.97789,2e-05,3.02626]
[1776399549704,42.76,74741.06,0.2,0.97789,2e-05,3.02626]
[1776399549936,42.76,74741.06,0.2,0.97789,2e-05,3.02626]
[1776399550037,42.76,74740.4,0.2,0.97787,2e-05,3.02837]
[1776399555385,42.76,74740.85,0.2,0.97787,2e-05,3.02851]
[1776399560421,42.77,74744.31,0.2,0.97793,2e-05,3.02133]
[1776399562877,42.77,74744.63,0.2,0.97794,2e-05,3.02081]
[1776399562938,42.77,74744.63,0.2,0.97794,2e-05,3.02081]
[1776399566463,42.77,74752.32,0.2,0.97809,2e-05,3.00344]
[1776399567470,42.77,74756.27,0.2,0.97817,2e-05,2.99414]
[1776399569604,42.77,74759.21,0.2,0.97823,2e-05,2.98732]
[1776399569691,42.77,74759.21,0.2,0.97823,2e-05,2.98732]
[1776399569750,42.77,74759.21,0.2,0.97823,2e-05,2.98732]
[1776399569938,42.77,74759.21,0.2,0.97823,2e-05,2.98732]
[1776399569970,42.78,74759.64,0.2,0.97823,2e-05,2.98689]
[1776399573515,42.78,74766.72,0.2,0.97839,2e-05,2.96837]
[1776399577545,42.78,74773.34,0.2,0.97852,2e-05,2.95382]
[1776399578550,42.79,74777.63,0.2,0.97861,2e-05,2.94391]
[1776399579723,42.79,74777.63,0.2,0.97861,2e-05,2.94391]
[1776399579937,42.79,74777.63,0.2,0.97861,2e-05,2.94391]
[1776399583586,42.79,74783.31,0.2,0.9787,2e-05,2.93264]
[1776399587614,42.8,74787.01,0.2,0.97877,2e-05,2.92545]
[1776399589294,42.8,74786.69,0.2,0.97876,2e-05,2.92662]
[1776399589438,42.8,74786.69,0.2,0.97876,2e-05,2.92662]
[1776399589445,42.8,74786.69,0.2,0.97876,2e-05,2.92662]
[1776399589693,42.8,74786.69,0.2,0.97876,2e-05,2.92662]
[1776399589731,42.8,74787.04,0.2,0.97876,2e-05,2.92619]
[1776399595670,42.81,74788.3,0.2,0.97877,2e-05,2.92562]
[1776399597683,42.81,74804.62,0.2,0.9791,2e-05,2.88785]
[1776399598691,42.82,74807.68,0.2,0.97915,2e-05,2.88113]
[1776399600881,42.82,74808.0,0.2,0.97915,2e-05,2.88133]
[1776399600942,42.82,74808.0,0.2,0.97915,2e-05,2.88133]
[1776399604747,42.84,74804.62,0.2,0.97904,2e-05,2.89404]
[1776399605752,42.84,74799.71,0.2,0.97893,2e-05,2.90655]
[1776399609061,42.85,74800.93,0.2,0.97894,2e-05,2.9055]
[1776399609195,42.85,74800.3,0.2,0.97892,2e-05,2.90791]
[1776399609440,42.85,74800.3,0.2,0.97892,2e-05,2.90791]
[1776399609780,42.85,74800.93,0.2,0.97893,2e-05,2.90733]
[1776399614671,42.87,74801.75,0.2,0.97891,2e-05,2.90903]
[1776399614697,42.87,74801.75,0.2,0.97891,2e-05,2.90903]
[1776399618844,42.88,74794.27,0.2,0.97872,2e-05,2.93124]
[1776399620858,42.89,74792.07,0.2,0.97866,2e-05,2.93819]
[1776399622650,42.89,74791.71,0.2,0.97864,2e-05,2.9399]
[1776399622697,42.89,74791.71,0.2,0.97864,2e-05,2.9399]
[1776399622887,42.89,74791.71,0.2,0.97864,2e-05,2.9399]
[1776399622938,42.89,74791.71,0.2,0.97864,2e-05,2.9399]
[1776399623039,42.89,74790.83,0.2,0.97862,2e-05,2.94285]
[1776399628184,42.91,74787.7,0.2,0.97852,2e-05,2.95449]
[1776399628198,42.91,74787.7,0.2,0.97852,2e-05,2.95449]
[1776399634958,42.93,74786.38,0.2,0.97846,2e-05,2.96093]
[1776399637250,42.94,74783.69,0.2,0.97839,2e-05,2.96895]
[1776399637439,42.94,74783.69,0.2,0.97839,2e-05,2.96895]
[1776399637593,42.94,74783.69,0.2,0.97839,2e-05,2.96895]
[1776399637691,42.94,74783.69,0.2,0.97839,2e-05,2.96895]
[1776399637979,42.94,74783.76,0.2,0.97838,2e-05,2.96957]
[1776399644021,42.96,74783.12,0.2,0.97833,2e-05,2.97572]
[1776399646972,42.96,74783.92,0.2,0.97833,2e-05,2.97532]
[1776399647190,42.96,74784.45,0.2,0.97834,2e-05,2.97481]
[1776399653084,42.98,74783.05,0.2,0.97827,2e-05,2.98267]
[1776399658119,42.99,74782.95,0.2,0.97824,2e-05,2.98658]
[1776399661682,43.0,74783.44,0.2,0.97823,2e-05,2.98758]
[1776399661714,43.0,74783.44,0.2,0.97823,2e-05,2.98758]
[1776399662043,43.0,74783.44,0.2,0.97823,2e-05,2.98758]
[1776399662147,43.0,74783.48,0.2,0.97822,2e-05,2.9882]
[1776399662191,43.0,74783.48,0.2,0.97822,2e-05,2.9882]
[1776399667123,43.01,74783.44,0.2,0.9782,2e-05,2.99046]
[1776399667192,43.02,74783.44,0.2,0.97819,2e-05,2.99188]
[1776399673235,43.03,74781.39,0.2,0.97811,2e-05,3.00106]
[1776399676391,43.04,74778.86,0.2,0.97804,2e-05,3.00854]
[1776399676438,43.04,74778.86,0.2,0.97804,2e-05,3.00854]
[1776399676779,43.04,74778.86,0.2,0.97804,2e-05,3.00854]
[1776399676938,43.04,74778.86,0.2,0.97804,2e-05,3.00854]
[1776399677039,43.04,74768.56,0.2,0.97781,2e-05,3.0348]
[1776399682300,43.05,74766.74,0.2,0.97775,2e-05,3.0424]
[1776399685165,43.05,74767.42,0.2,0.97776,2e-05,3.04138]
[1776399685191,43.05,74767.42,0.2,0.97776,2e-05,3.04138]
[1776399689529,43.07,74767.97,0.2,0.97774,2e-05,3.04323]
[1776399689700,43.07,74767.97,0.2,0.97774,2e-05,3.04323]
[1776399693241,43.08,74767.53,0.2,0.97773,2e-05,3.04441]
[1776399693441,43.08,74767.53,0.2,0.97773,2e-05,3.04441]
[1776399693476,43.08,74767.17,0.2,0.97771,2e-05,3.04592]
[1776399699419,43.09,74767.64,0.2,0.97769,2e-05,3.04858]
[1776399704107,43.1,74767.62,0.2,0.97767,2e-05,3.05051]
[1776399704191,43.1,74767.62,0.2,0.97767,2e-05,3.05051]
[1776399704142,43.1,74776.23,0.2,0.97785,2e-05,3.03089]
[1776399715534,43.13,74774.44,0.2,0.97775,2e-05,3.04246]
[1776399716275,43.13,74774.44,0.2,0.97775,2e-05,3.04246]
[1776399716447,43.13,74774.44,0.2,0.97775,2e-05,3.04246]
[1776399716752,43.13,74774.44,0.2,0.97775,2e-05,3.04246]
[1776399716937,43.13,74774.44,0.2,0.97775,2e-05,3.04246]
[1776399717039,43.13,74773.34,0.2,0.97771,2e-05,3.04639]
[1776399720568,43.14,74769.5,0.2,0.97761,2e-05,3.05761]
[1776399721639,43.14,74769.5,0.2,0.97761,2e-05,3.05761]
[1776399721699,43.14,74769.5,0.2,0.97761,2e-05,3.05761]
[1776399724597,43.15,74755.18,0.2,0.97728,2e-05,3.09509]
[1776399726611,43.15,74745.94,0.2,0.97707,2e-05,3.11901]
[1776399728626,43.16,74741.87,0.2,0.97697,2e-05,3.13012]
[1776399729861,43.16,74741.87,0.2,0.97697,2e-05,3.13012]
[1776399729937,43.16,74741.87,0.2,0.97697,2e-05,3.13012]
[1776399730638,43.16,74741.34,0.2,0.97695,2e-05,3.13241]
[1776399730689,43.16,74741.34,0.2,0.97695,2e-05,3.13241]
[1776399730722,43.16,74741.41,0.2,0.97695,2e-05,3.13224]
[1776399734668,43.17,74744.99,0.2,0.97701,2e-05,3.12529]
[1776399739704,43.17,74742.64,0.2,0.97694,2e-05,3.13359]
[1776399744738,43.18,74743.37,0.2,0.97694,2e-05,3.13425]
[1776399745436,43.18,74743.37,0.2,0.97694,2e-05,3.13425]
[1776399745691,43.18,74743.37,0.2,0.97694,2e-05,3.13425]
[1776399751034,43.19,74744.27,0.2,0.97693,2e-05,3.13498]
[1776399751195,43.19,74744.27,0.2,0.97693,2e-05,3.13498]
[1776399751558,43.2,74747.66,0.2,0.97702,2e-05,3.1246]
[1776399751696,43.2,74747.66,0.2,0.97702,2e-05,3.1246]
[1776399751788,43.2,74749.43,0.2,0.97705,2e-05,3.12073]
[1776399756823,43.21,74749.4,0.2,0.97703,2e-05,3.12342]
[1776399760108,43.21,74748.85,0.2,0.97701,2e-05,3.12581]
[1776399760193,43.21,74748.85,0.2,0.97701,2e-05,3.12581]
[1776399765885,43.22,74749.3,0.2,0.97698,2e-05,3.1283]
[1776399767856,43.22,74749.3,0.2,0.97698,2e-05,3.1283]
[1776399767938,43.22,74749.3,0.2,0.97698,2e-05,3.1283]
[1776399768710,43.23,74747.62,0.2,0.97694,2e-05,3.13348]
[1776399768942,43.23,74747.62,0.2,0.97694,2e-05,3.13348]
[1776399769043,43.23,74747.62,0.2,0.97693,2e-05,3.13398]
[1776399773942,43.24,74743.81,0.2,0.97683,2e-05,3.14589]
[1776399778976,43.25,74743.6,0.2,0.9768,2e-05,3.14881]
[1776399779972,43.25,74743.6,0.2,0.9768,2e-05,3.14881]
[1776399780197,43.25,74743.6,0.2,0.9768,2e-05,3.14881]
[1776399786026,43.26,74744.03,0.2,0.97678,2e-05,3.15108]
[1776399792073,43.27,74743.92,0.2,0.97676,2e-05,3.1542]
[1776399793048,43.27,74743.92,0.2,0.97676,2e-05,3.1542]
[1776399793202,43.27,74743.92,0.2,0.97676,2e-05,3.1542]
[1776399794133,43.27,74743.6,0.2,0.97674,2e-05,3.15589]
[1776399794192,43.27,74743.6,0.2,0.97674,2e-05,3.15589]
[1776399794234,43.27,74743.68,0.2,0.97674,2e-05,3.15658]
[1776399801132,43.3,74743.13,0.2,0.97667,2e-05,3.1641]
[1776399805989,43.31,74743.22,0.2,0.97664,2e-05,3.16736]
[1776399806193,43.31,74743.22,0.2,0.97664,2e-05,3.16736]
[1776399817244,43.34,74743.23,0.2,0.97657,2e-05,3.17512]
[1776399821272,43.35,74755.18,0.2,0.97681,2e-05,3.14795]
[1776399821955,43.35,74755.18,0.2,0.97681,2e-05,3.14795]
[1776399822192,43.35,74755.18,0.2,0.97681,2e-05,3.14795]
[1776399822279,43.35,74756.22,0.2,0.97683,2e-05,3.14585]
[1776399823278,43.35,74756.22,0.2,0.97683,2e-05,3.14585]
[1776399823286,43.36,74757.78,0.2,0.97686,2e-05,3.14247]
[1776399823439,43.36,74757.78,0.2,0.97686,2e-05,3.14247]
[1776399828321,43.36,74762.1,0.2,0.97693,2e-05,3.13421]
[1776399829619,43.37,74762.61,0.2,0.97694,2e-05,3.13344]
[1776399829693,43.37,74762.61,0.2,0.97694,2e-05,3.13344]
[1776399835370,43.38,74763.77,0.2,0.97694,2e-05,3.13349]
[1776399836792,43.38,74763.77,0.2,0.97694,2e-05,3.13349]
[1776399836939,43.38,74763.77,0.2,0.97694,2e-05,3.13349]
[1776399837928,43.38,74764.14,0.2,0.97694,2e-05,3.13354]
[1776399837940,43.38,74764.14,0.2,0.97694,2e-05,3.13354]
[1776399837978,43.38,74764.21,0.2,0.97694,2e-05,3.13385]
[1776399843426,43.39,74762.97,0.2,0.97689,2e-05,3.13928]
[1776399846024,43.39,74762.86,0.2,0.97688,2e-05,3.14002]
[1776399846189,43.39,74762.86,0.2,0.97688,2e-05,3.14002]
[1776399851482,43.4,74762.89,0.2,0.97686,2e-05,3.14316]
[1776399853008,43.4,74762.89,0.2,0.97686,2e-05,3.14316]
[1776399853189,43.4,74762.89,0.2,0.97686,2e-05,3.14316]
[1776399854116,43.41,74762.82,0.2,0.97685,2e-05,3.14424]
[1776399854191,43.41,74762.82,0.2,0.97685,2e-05,3.14424]
[1776399854292,43.41,74762.3,0.2,0.97683,2e-05,3.14597]
[1776399859538,43.42,74762.58,0.2,0.97682,2e-05,3.14749]
[1776399860623,43.42,74762.58,0.2,0.97682,2e-05,3.14749]
[1776399860697,43.42,74762.58,0.2,0.97682,2e-05,3.14749]
[1776399867596,43.43,74763.08,0.2,0.9768,2e-05,3.14975]
[1776399873638,43.44,74762.59,0.2,0.97678,2e-05,3.15104]
[1776399875517,43.44,74762.64,0.2,0.97678,2e-05,3.15134]
[1776399875701,43.44,74762.64,0.2,0.97678,2e-05,3.15134]
[1776399877041,43.44,74762.64,0.2,0.97678,2e-05,3.15176]
[1776399877202,43.44,74762.64,0.2,0.97678,2e-05,3.15176]
[1776399877249,43.44,74762.77,0.2,0.97677,2e-05,3.15229]
[1776399881212,43.45,74763.35,0.2,0.97678,2e-05,3.15169]
[1776399895792,43.47,74763.96,0.2,0.97672,2e-05,3.15803]
[1776399899820,43.48,74757.26,0.2,0.97656,2e-05,3.17627]
[1776399901579,43.48,74754.97,0.2,0.9765,2e-05,3.18236]
[1776399901706,43.48,74754.97,0.2,0.9765,2e-05,3.18236]
[1776399901834,43.48,74754.47,0.2,0.97649,2e-05,3.18398]
[1776399907880,43.49,74751.31,0.2,0.9764,2e-05,3.19397]
[1776399911908,43.49,74741.75,0.2,0.97618,2e-05,3.21929]
[1776399914929,43.5,74741.01,0.2,0.97615,2e-05,3.22208]
[1776399917950,43.5,74744.56,0.2,0.97622,2e-05,3.21435]
[1776399924999,43.51,74744.27,0.2,0.97619,2e-05,3.21723]
[1776399925569,43.51,74744.27,0.2,0.97619,2e-05,3.21723]
[1776399926802,43.51,74744.02,0.2,0.97619,2e-05,3.21817]
[1776399926941,43.51,74744.02,0.2,0.97619,2e-05,3.21817]
[1776399927013,43.51,74744.01,0.2,0.97618,2e-05,3.2185]
[1776399929692,43.51,74744.01,0.2,0.97618,2e-05,3.2185]
[1776399937084,43.52,74743.94,0.2,0.97617,2e-05,3.21925]
[1776399940179,43.52,74743.94,0.2,0.97617,2e-05,3.21925]
[1776399940191,43.52,74743.94,0.2,0.97617,2e-05,3.21925]
[1776399940261,43.53,74743.9,0.2,0.97616,2e-05,3.22029]
[1776399941196,43.53,74743.9,0.2,0.97616,2e-05,3.22029]
[1776399941439,43.53,74743.9,0.2,0.97616,2e-05,3.22029]
[1776399947154,43.53,74743.29,0.2,0.97613,2e-05,3.22402]
[1776399952189,43.54,74741.98,0.2,0.97609,2e-05,3.22886]
[1776399952938,43.54,74741.98,0.2,0.97609,2e-05,3.22886]
[1776399953193,43.54,74741.98,0.2,0.97609,2e-05,3.22886]
[1776399953195,43.54,74742.13,0.2,0.97609,2e-05,3.22879]
[1776399953799,43.54,74742.13,0.2,0.97609,2e-05,3.22879]
[1776399953942,43.54,74742.13,0.2,0.97609,2e-05,3.22879]
[1776399961252,43.55,74741.86,0.2,0.97606,2e-05,3.2319]
[1776399962904,43.55,74741.33,0.2,0.97604,2e-05,3.23354]
[1776399962943,43.55,74741.33,0.2,0.97604,2e-05,3.23354]
[1776399963266,43.55,74741.54,0.2,0.97605,2e-05,3.23332]
[1776399964039,43.55,74741.54,0.2,0.97605,2e-05,3.23332]
[1776399964197,43.55,74741.54,0.2,0.97605,2e-05,3.23332]
[1776399969307,43.56,74740.83,0.2,0.97602,2e-05,3.23688]
[1776399969711,43.56,74740.83,0.2,0.97602,2e-05,3.23688]
[1776399969945,43.56,74740.83,0.2,0.97602,2e-05,3.23688]
[1776399970456,43.56,74740.83,0.2,0.97602,2e-05,3.23688]
[1776399970017,43.56,74740.83,0.2,0.97601,2e-05,3.23717]
[1776399970691,43.56,74740.83,0.2,0.97601,2e-05,3.23717]
[1776399976357,43.56,74741.97,0.2,0.97602,2e-05,3.23604]
[1776399983406,43.57,74741.03,0.2,0.97598,2e-05,3.2404]
[1776399983654,43.57,74741.03,0.2,0.97598,2e-05,3.2404]
[1776399983693,43.57,74741.03,0.2,0.97598,2e-05,3.2404]
[1776399984432,43.57,74741.03,0.2,0.97598,2e-05,3.2404]
[1776399984492,43.57,74740.71,0.2,0.97597,2e-05,3.24149]
[1776399984687,43.57,74740.71,0.2,0.97597,2e-05,3.24149]
[1776399991461,43.58,74746.31,0.2,0.9761,2e-05,3.22671]
[1776399992469,43.58,74754.14,0.2,0.97628,2e-05,3.20738]
[1776399993621,43.58,74755.07,0.2,0.97629,2e-05,3.20538]
[1776399993696,43.58,74755.07,0.2,0.97629,2e-05,3.20538]
[1776399994483,43.58,74756.07,0.2,0.97631,2e-05,3.20322]
[1776399994882,43.58,74756.07,0.2,0.97631,2e-05,3.20322]
[1776399994942,43.58,74756.07,0.2,0.97631,2e-05,3.20322]
[1776400000525,43.59,74757.32,0.2,0.97632,2e-05,3.20212]
[1776400006567,43.6,74757.32,0.2,0.97631,2e-05,3.2041]
[1776400009161,43.6,74757.6,0.2,0.97631,2e-05,3.20373]
[1776400009195,43.6,74757.6,0.2,0.97631,2e-05,3.20373]
[1776400009218,43.6,74758.22,0.2,0.97632,2e-05,3.20283]
[1776400009889,43.6,74758.22,0.2,0.97632,2e-05,3.20283]
[1776400009940,43.6,74758.22,0.2,0.97632,2e-05,3.20283]
[1776400016638,43.61,74758.25,0.2,0.9763,2e-05,3.20501]
[1776400020897,43.61,74758.55,0.2,0.9763,2e-05,3.2052]
[1776400020938,43.61,74758.55,0.2,0.9763,2e-05,3.2052]
[1776400020999,43.61,74758.56,0.2,0.97629,2e-05,3.20549]
[1776400022029,43.61,74758.56,0.2,0.97629,2e-05,3.20549]
[1776400022189,43.61,74758.56,0.2,0.97629,2e-05,3.20549]
[1776400028723,43.62,74758.6,0.2,0.97627,2e-05,3.20787]
[1776400034376,43.62,74760.34,0.2,0.9763,2e-05,3.20472]
[1776400034444,43.62,74760.34,0.2,0.9763,2e-05,3.20472]
[1776400034530,43.63,74761.12,0.2,0.97631,2e-05,3.20339]
[1776400035241,43.63,74761.12,0.2,0.97631,2e-05,3.20339]
[1776400035441,43.63,74761.12,0.2,0.97631,2e-05,3.20339]
[1776400040807,43.63,74761.31,0.2,0.9763,2e-05,3.20475]
[1776400045842,43.64,74761.42,0.2,0.97629,2e-05,3.20599]
[1776400047484,43.64,74761.42,0.2,0.97629,2e-05,3.20599]
[1776400047561,43.64,74761.42,0.2,0.97629,2e-05,3.20659]
[1776400047697,43.64,74761.42,0.2,0.97629,2e-05,3.20659]
[1776400048409,43.64,74761.42,0.2,0.97629,2e-05,3.20659]
[1776400048437,43.64,74761.42,0.2,0.97629,2e-05,3.20659]
[1776400048510,43.64,74761.35,0.2,0.97628,2e-05,3.20706]
[1776400048864,43.64,74766.45,0.2,0.97639,2e-05,3.19435]
[1776400049871,43.64,74769.72,0.2,0.97646,2e-05,3.18653]
[1776400053953,43.65,74771.76,0.2,0.97652,2e-05,3.17997]
[1776400054190,43.65,74771.76,0.2,0.97652,2e-05,3.17997]
[1776400054291,43.65,74773.15,0.2,0.97654,2e-05,3.17723]
[1776400054878,43.65,74773.15,0.2,0.97654,2e-05,3.17723]
[1776400054938,43.65,74773.15,0.2,0.97654,2e-05,3.17723]
[1776400060948,43.66,74773.05,0.2,0.97652,2e-05,3.17959]
[1776400062914,43.66,74772.97,0.2,0.97652,2e-05,3.18014]
[1776400062940,43.66,74772.97,0.2,0.97652,2e-05,3.18014]
[1776400063073,43.66,74773.17,0.2,0.97652,2e-05,3.18035]
[1776400064105,43.66,74773.17,0.2,0.97652,2e-05,3.18035]
[1776400064189,43.66,74773.17,0.2,0.97652,2e-05,3.18035]
[1776400070257,43.67,74774.4,0.2,0.97653,2e-05,3.17905]
[1776400070441,43.67,74774.4,0.2,0.97653,2e-05,3.17905]
[1776400070508,43.67,74774.89,0.2,0.97653,2e-05,3.17854]
[1776400071030,43.67,74774.89,0.2,0.97653,2e-05,3.17854]
[1776400071189,43.67,74774.89,0.2,0.97653,2e-05,3.17854]
[1776400076412,43.67,74775.78,0.2,0.97654,2e-05,3.17775]
[1776400076435,43.67,74775.78,0.2,0.97654,2e-05,3.17775]
[1776400076514,43.68,74775.82,0.2,0.97653,2e-05,3.17836]
[1776400077253,43.68,74775.82,0.2,0.97653,2e-05,3.17836]
[1776400077438,43.68,74775.82,0.2,0.97653,2e-05,3.17836]
[1776400084112,43.69,74776.85,0.2,0.97653,2e-05,3.17866]
[1776400089146,43.69,74776.21,0.2,0.9765,2e-05,3.18202]
[1776400102237,43.71,74767.44,0.2,0.97627,2e-05,3.20836]
[1776400103302,43.71,74767.44,0.2,0.97627,2e-05,3.20836]
[1776400103439,43.71,74767.44,0.2,0.97627,2e-05,3.20836]
[1776400103541,43.71,74764.19,0.2,0.97619,2e-05,3.21678]
[1776400104252,43.71,74761.6,0.2,0.97613,2e-05,3.22355]
[1776400104684,43.71,74761.6,0.2,0.97613,2e-05,3.22355]
[1776400104939,43.71,74761.6,0.2,0.97613,2e-05,3.22355]
[1776400105259,43.71,74764.4,0.2,0.97619,2e-05,3.21684]
[1776400110294,43.72,74765.25,0.2,0.9762,2e-05,3.21621]
[1776400112799,43.72,74765.32,0.2,0.97621,2e-05,3.21412]
[1776400112936,43.72,74765.32,0.2,0.97621,2e-05,3.21412]
[1776400116612,43.72,74765.14,0.2,0.9762,2e-05,3.21519]
[1776400116690,43.72,74765.14,0.2,0.9762,2e-05,3.21519]
[1776400116714,43.72,74765.14,0.2,0.9762,2e-05,3.21581]
[1776400122383,43.73,74765.64,0.2,0.97619,2e-05,3.21642]
[1776400128426,43.74,74765.61,0.2,0.97617,2e-05,3.2184]
[1776400130439,43.74,74770.67,0.2,0.97628,2e-05,3.20641]
[1776400132170,43.74,74772.43,0.2,0.97632,2e-05,3.20237]
[1776400132189,43.74,74772.43,0.2,0.97632,2e-05,3.20237]
[1776400138495,43.75,74772.11,0.2,0.97629,2e-05,3.20557]
[1776400140505,43.75,74771.64,0.2,0.97628,2e-05,3.20708]
[1776400140691,43.75,74771.64,0.2,0.97628,2e-05,3.20708]
[1776400140606,43.75,74768.7,0.2,0.97621,2e-05,3.21474]
[1776400141516,43.75,74768.05,0.2,0.97619,2e-05,3.21669]
[1776400141769,43.75,74768.05,0.2,0.97619,2e-05,3.21669]
[1776400141938,43.75,74768.05,0.2,0.97619,2e-05,3.21669]
[1776400149575,43.76,74769.44,0.2,0.9762,2e-05,3.21576]
[1776400154611,43.77,74769.29,0.2,0.97618,2e-05,3.21772]
[1776400157125,43.77,74770.8,0.2,0.97621,2e-05,3.21458]
[1776400157187,43.77,74770.8,0.2,0.97621,2e-05,3.21458]
[1776400157632,43.77,74771.15,0.2,0.97621,2e-05,3.21403]
[1776400158803,43.77,74771.5,0.2,0.97622,2e-05,3.21347]
[1776400158937,43.77,74771.5,0.2,0.97622,2e-05,3.21347]
[1776400164681,43.78,74772.21,0.2,0.97622,2e-05,3.21361]
[1776400169716,43.78,74771.85,0.2,0.9762,2e-05,3.21609]
[1776400175807,43.79,74771.78,0.2,0.97621,2e-05,3.21436]
[1776400175937,43.79,74771.78,0.2,0.97621,2e-05,3.21436]
[1776400176039,43.79,74771.78,0.2,0.9762,2e-05,3.2156]
[1776400177132,43.79,74771.78,0.2,0.9762,2e-05,3.2156]
[1776400177201,43.79,74771.78,0.2,0.9762,2e-05,3.2156]
[1776400182807,43.8,74771.04,0.2,0.97616,2e-05,3.2196]
[1776400188849,43.8,74770.34,0.2,0.97613,2e-05,3.22315]
[1776400192607,43.81,74770.2,0.2,0.97612,2e-05,3.22409]
[1776400192697,43.81,74770.2,0.2,0.97612,2e-05,3.22409]
[1776400192709,43.81,74770.1,0.2,0.97611,2e-05,3.22492]
[1776400192878,43.81,74764.38,0.2,0.97598,2e-05,3.23924]
[1776400194047,43.81,74764.38,0.2,0.97598,2e-05,3.23924]
[1776400194194,43.81,74764.38,0.2,0.97598,2e-05,3.23924]
[1776400198920,43.81,74766.65,0.2,0.97602,2e-05,3.23512]
[1776400199844,43.81,74766.65,0.2,0.97602,2e-05,3.23512]
[1776400199940,43.81,74766.65,0.2,0.97602,2e-05,3.23512]
[1776400200196,43.81,74766.65,0.2,0.97602,2e-05,3.23512]
[1776400200435,43.81,74766.65,0.2,0.97602,2e-05,3.23512]
[1776400200528,43.82,74768.85,0.2,0.97607,2e-05,3.23016]
[1776400201941,43.82,74766.37,0.2,0.97601,2e-05,3.23665]
[1776400202948,43.82,74762.63,0.2,0.97592,2e-05,3.24629]
[1776400203955,43.82,74756.46,0.2,0.97578,2e-05,3.26206]
[1776400204829,43.82,74756.46,0.2,0.97578,2e-05,3.26206]
[1776400204936,43.82,74756.46,0.2,0.97578,2e-05,3.26206]
[1776400206976,43.82,74759.49,0.2,0.97584,2e-05,3.25513]
[1776400207983,43.82,74763.29,0.2,0.97593,2e-05,3.24581]
[1776400208976,43.82,74763.29,0.2,0.97593,2e-05,3.24581]
[1776400209140,43.82,74763.29,0.2,0.97593,2e-05,3.24581]
[1776400209189,43.82,74763.29,0.2,0.97593,2e-05,3.24581]
[1776400209190,43.82,74763.28,0.2,0.97592,2e-05,3.24609]
[1776400215034,43.83,74763.83,0.2,0.97592,2e-05,3.24623]
[1776400220691,43.83,74763.76,0.2,0.97591,2e-05,3.24742]
[1776400220942,43.83,74763.76,0.2,0.97591,2e-05,3.24742]
[1776400226112,43.84,74763.89,0.2,0.9759,2e-05,3.24885]
[1776400229694,43.84,74763.78,0.2,0.97589,2e-05,3.24962]
[1776400229722,43.84,74763.71,0.2,0.97589,2e-05,3.2503]
[1776400230135,43.84,74763.71,0.2,0.97589,2e-05,3.2503]
[1776400230200,43.84,74763.71,0.2,0.97589,2e-05,3.2503]
[1776400236182,43.85,74765.09,0.2,0.97592,2e-05,3.24582]
[1776400242224,43.85,74765.44,0.2,0.97592,2e-05,3.24651]
[1776400243854,43.85,74765.42,0.2,0.97591,2e-05,3.24682]
[1776400243939,43.85,74765.42,0.2,0.97591,2e-05,3.24682]
[1776400244387,43.85,74765.42,0.2,0.97591,2e-05,3.24682]
[1776400244440,43.85,74765.42,0.2,0.97591,2e-05,3.24682]
[1776400244488,43.85,74765.42,0.2,0.97591,2e-05,3.24733]
[1776400250514,43.86,74762.47,0.2,0.97583,2e-05,3.25577]
[1776400250695,43.86,74762.47,0.2,0.97583,2e-05,3.25577]
[1776400256321,43.87,74762.95,0.2,0.97583,2e-05,3.25649]
[1776400259343,43.87,74767.04,0.2,0.97591,2e-05,3.24694]
[1776400261501,43.87,74768.89,0.2,0.97595,2e-05,3.24255]
[1776400261696,43.87,74768.89,0.2,0.97595,2e-05,3.24255]
[1776400261777,43.87,74772.68,0.2,0.97604,2e-05,3.23333]
[1776400262512,43.87,74772.68,0.2,0.97604,2e-05,3.23333]
[1776400262687,43.87,74772.68,0.2,0.97604,2e-05,3.23333]
[1776400262733,43.87,74773.12,0.2,0.97604,2e-05,3.2325]
[1776400268406,43.88,74773.53,0.2,0.97604,2e-05,3.23313]
[1776400271851,43.88,74773.51,0.2,0.97603,2e-05,3.23345]
[1776400271937,43.88,74773.51,0.2,0.97603,2e-05,3.23345]
[1776400277022,43.88,74775.39,0.2,0.97606,2e-05,3.23062]
[1776400277194,43.88,74775.39,0.2,0.97606,2e-05,3.23062]
[1776400277571,43.88,74775.39,0.2,0.97606,2e-05,3.23062]
[1776400277691,43.88,74775.39,0.2,0.97606,2e-05,3.23062]
[1776400277792,43.88,74776.97,0.2,0.97609,2e-05,3.22695]
[1776400283511,43.89,74778.76,0.2,0.97612,2e-05,3.22416]
[1776400289730,43.89,74778.83,0.2,0.97611,2e-05,3.22481]
[1776400289939,43.9,74779.81,0.2,0.97613,2e-05,3.22319]
[1776400295595,43.9,74779.78,0.2,0.97613,2e-05,3.22237]
[1776400299257,43.9,74779.99,0.2,0.97613,2e-05,3.22212]
[1776400299437,43.9,74779.99,0.2,0.97613,2e-05,3.22212]
[1776400299977,43.91,74779.0,0.2,0.9761,2e-05,3.2254]
[1776400300189,43.91,74779.0,0.2,0.9761,2e-05,3.2254]
[1776400301637,43.91,74778.72,0.2,0.97609,2e-05,3.22662]
[1776400306672,43.91,74779.92,0.2,0.97611,2e-05,3.22495]
[1776400308947,43.91,74779.92,0.2,0.97611,2e-05,3.22495]
[1776400309193,43.91,74779.92,0.2,0.97611,2e-05,3.22495]
[1776400313101,43.92,74783.08,0.2,0.97616,2e-05,3.21865]
[1776400313200,43.92,74783.08,0.2,0.97616,2e-05,3.21865]
[1776400313898,43.92,74783.95,0.2,0.97618,2e-05,3.21676]
[1776400313940,43.92,74783.95,0.2,0.97618,2e-05,3.21676]
[1776400314729,43.92,74783.9,0.2,0.97618,2e-05,3.21715]
[1776400319141,43.92,74783.76,0.2,0.97617,2e-05,3.21857]
[1776400319200,43.92,74783.76,0.2,0.97617,2e-05,3.21857]
[1776400328827,43.93,74782.43,0.2,0.97611,2e-05,3.22447]
[1776400329283,43.93,74782.43,0.2,0.97611,2e-05,3.22447]
[1776400329436,43.93,74782.43,0.2,0.97611,2e-05,3.22447]
[1776400330119,43.93,74782.37,0.2,0.97611,2e-05,3.22487]
[1776400330195,43.93,74782.37,0.2,0.97611,2e-05,3.22487]
[1776400330841,43.93,74782.36,0.2,0.97611,2e-05,3.22515]
[1776400336883,43.94,74782.02,0.2,0.97609,2e-05,3.22747]
[1776400344456,43.94,74781.68,0.2,0.97608,2e-05,3.22856]
[1776400344691,43.94,74781.68,0.2,0.97608,2e-05,3.22856]
[1776400352940,43.95,74781.77,0.2,0.97606,2e-05,3.23094]
[1776400353457,43.95,74781.77,0.2,0.97606,2e-05,3.23094]
[1776400353695,43.95,74781.77,0.2,0.97606,2e-05,3.23094]
[1776400354630,43.95,74781.19,0.2,0.97605,2e-05,3.23101]
[1776400354690,43.95,74781.19,0.2,0.97605,2e-05,3.23101]
[1776400354731,43.96,74781.16,0.2,0.97605,2e-05,3.23132]
[1776400356017,43.96,74784.85,0.2,0.97613,2e-05,3.22237]
[1776400357025,43.96,74790.28,0.2,0.97625,2e-05,3.20913]
[1776400358441,43.96,74790.28,0.2,0.97625,2e-05,3.20913]
[1776400358689,43.96,74790.28,0.2,0.97625,2e-05,3.20913]
[1776400358708,43.96,74797.98,0.2,0.97641,2e-05,3.19065]
[1776400363574,43.96,74799.11,0.2,0.97643,2e-05,3.18879]
[1776400363691,43.96,74799.11,0.2,0.97643,2e-05,3.18879]
[1776400363791,43.96,74799.49,0.2,0.97643,2e-05,3.18848]
[1776400369109,43.97,74799.88,0.2,0.97643,2e-05,3.1891]
[1776400374144,43.98,74799.39,0.2,0.9764,2e-05,3.1919]
[1776400377824,43.98,74799.39,0.2,0.9764,2e-05,3.1919]
[1776400377937,43.98,74799.39,0.2,0.9764,2e-05,3.1919]
[1776400383206,43.99,74800.84,0.2,0.97641,2e-05,3.19121]
[1776400386735,43.99,74803.2,0.2,0.97645,2e-05,3.18604]
[1776400386940,43.99,74803.2,0.2,0.97645,2e-05,3.18604]
[1776400387829,43.99,74806.01,0.2,0.97651,2e-05,3.17979]
[1776400387948,43.99,74806.01,0.2,0.97651,2e-05,3.17979]
[1776400387930,43.99,74806.58,0.2,0.97652,2e-05,3.17874]
[1776400393277,44.0,74807.73,0.2,0.97653,2e-05,3.17764]
[1776400394561,44.0,74807.73,0.2,0.97653,2e-05,3.17764]
[1776400394690,44.0,74807.73,0.2,0.97653,2e-05,3.17764]
[1776400399802,44.0,74805.79,0.2,0.97647,2e-05,3.18412]
[1776400399940,44.0,74805.79,0.2,0.97647,2e-05,3.18412]
[1776400399896,44.01,74805.85,0.2,0.97647,2e-05,3.18463]
[1776400407374,44.01,74805.77,0.2,0.97645,2e-05,3.18711]
[1776400412409,44.02,74805.85,0.2,0.97645,2e-05,3.186]
[1776400417593,44.03,74805.63,0.2,0.97643,2e-05,3.18815]
[1776400417690,44.03,74805.63,0.2,0.97643,2e-05,3.18815]
[1776400423487,44.03,74805.15,0.2,0.9764,2e-05,3.19153]
[1776400427080,44.04,74807.11,0.2,0.97644,2e-05,3.18762]
[1776400427197,44.04,74807.11,0.2,0.97644,2e-05,3.18762]
[1776400428455,44.04,74807.59,0.2,0.97645,2e-05,3.18676]
[1776400428702,44.04,74807.59,0.2,0.97645,2e-05,3.18676]
[1776400428802,44.04,74808.08,0.2,0.97645,2e-05,3.18587]
[1776400434814,44.05,74808.4,0.2,0.97645,2e-05,3.18669]
[1776400434936,44.05,74808.4,0.2,0.97645,2e-05,3.18669]
[1776400440606,44.05,74809.78,0.2,0.97646,2e-05,3.18556]
[1776400441341,44.05,74809.78,0.2,0.97646,2e-05,3.18556]
[1776400441448,44.05,74809.78,0.2,0.97646,2e-05,3.18556]
[1776400441613,44.05,74809.88,0.2,0.97646,2e-05,3.18564]
[1776400442034,44.05,74809.88,0.2,0.97646,2e-05,3.18564]
[1776400442210,44.05,74809.88,0.2,0.97646,2e-05,3.18564]
[1776400447669,44.06,74816.52,0.2,0.97658,2e-05,3.1713]
[1776400448676,44.06,74821.33,0.2,0.97669,2e-05,3.15988]
[1776400452537,44.07,74822.91,0.2,0.97671,2e-05,3.15715]
[1776400452690,44.07,74822.91,0.2,0.97671,2e-05,3.15715]
[1776400455283,44.07,74822.83,0.2,0.9767,2e-05,3.15847]
[1776400455445,44.07,74822.83,0.2,0.9767,2e-05,3.15847]
[1776400455725,44.07,74823.78,0.2,0.97672,2e-05,3.15652]
[1776400459826,44.08,74824.3,0.2,0.97672,2e-05,3.15638]
[1776400459936,44.08,74824.3,0.2,0.97672,2e-05,3.15638]
[1776400465795,44.09,74823.8,0.2,0.97668,2e-05,3.1602]
[1776400466179,44.09,74823.8,0.2,0.97668,2e-05,3.1602]
[1776400466195,44.09,74823.8,0.2,0.97668,2e-05,3.1602]
[1776400467809,44.09,74823.9,0.2,0.97668,2e-05,3.16069]
[1776400468367,44.09,74823.9,0.2,0.97668,2e-05,3.16069]
[1776400468434,44.09,74823.9,0.2,0.97668,2e-05,3.16069]
[1776400473851,44.1,74822.82,0.2,0.97665,2e-05,3.16302]
[1776400478311,44.1,74822.75,0.2,0.97664,2e-05,3.16463]
[1776400478436,44.1,74822.75,0.2,0.97664,2e-05,3.16463]
[1776400479321,44.1,74822.79,0.2,0.97664,2e-05,3.16489]
[1776400479436,44.1,74822.79,0.2,0.97664,2e-05,3.16489]
[1776400479893,44.1,74822.82,0.2,0.97664,2e-05,3.16518]
[1776400485935,44.11,74823.18,0.2,0.97662,2e-05,3.16645]
[1776400490971,44.12,74823.52,0.2,0.97662,2e-05,3.1674]
[1776400491478,44.12,74823.52,0.2,0.97662,2e-05,3.1674]
[1776400491691,44.12,74823.52,0.2,0.97662,2e-05,3.1674]
[1776400496737,44.12,74824.24,0.2,0.97662,2e-05,3.1674]
[1776400496936,44.12,74824.24,0.2,0.97662,2e-05,3.1674]
[1776400497012,44.13,74832.77,0.2,0.9768,2e-05,3.14693]
[1776400498020,44.13,74834.71,0.2,0.97684,2e-05,3.1426]
[1776400498133,44.13,74834.71,0.2,0.97684,2e-05,3.1426]
[1776400498206,44.13,74834.71,0.2,0.97684,2e-05,3.1426]
[1776400499027,44.13,74835.48,0.2,0.97685,2e-05,3.14112]
[1776400504306,44.13,74835.96,0.2,0.97685,2e-05,3.14155]
[1776400504435,44.13,74835.96,0.2,0.97685,2e-05,3.14155]
[1776400508090,44.14,74851.18,0.2,0.97716,2e-05,3.10668]
[1776400509096,44.14,74856.61,0.2,0.97727,2e-05,3.09407]
[1776400512636,44.15,74856.63,0.2,0.97726,2e-05,3.09499]
[1776400512692,44.15,74856.63,0.2,0.97726,2e-05,3.09499]
[1776400512978,44.15,74856.61,0.2,0.97725,2e-05,3.09602]
[1776400518561,44.16,74858.89,0.2,0.97728,2e-05,3.09254]
[1776400518846,44.16,74855.32,0.2,0.9772,2e-05,3.10211]
[1776400520174,44.16,74851.48,0.2,0.97711,2e-05,3.11184]
[1776400521695,44.16,74851.48,0.2,0.97711,2e-05,3.11184]
[1776400526216,44.17,74845.08,0.2,0.97695,2e-05,3.13006]
[1776400528230,44.18,74839.81,0.2,0.97683,2e-05,3.14371]
[1776400529373,44.18,74839.81,0.2,0.97683,2e-05,3.14371]
[1776400529441,44.18,74839.81,0.2,0.97683,2e-05,3.14371]
[1776400529468,44.18,74839.6,0.2,0.97682,2e-05,3.14464]
[1776400531478,44.18,74839.78,0.2,0.97682,2e-05,3.14461]
[1776400531694,44.18,74839.78,0.2,0.97682,2e-05,3.14461]
[1776400537293,44.19,74843.09,0.2,0.97689,2e-05,3.13693]
[1776400538942,44.19,74843.09,0.2,0.97689,2e-05,3.13693]
[1776400539030,44.19,74845.71,0.2,0.97694,2e-05,3.13142]
[1776400539194,44.19,74845.71,0.2,0.97694,2e-05,3.13142]
[1776400541217,44.19,74844.18,0.2,0.9769,2e-05,3.13555]
[1776400541437,44.19,74844.18,0.2,0.9769,2e-05,3.13555]
[1776400547364,44.2,74843.77,0.2,0.97686,2e-05,3.13943]
[1776400552104,44.21,74842.57,0.2,0.97683,2e-05,3.14357]
[1776400552195,44.21,74842.57,0.2,0.97683,2e-05,3.14357]
[1776400552381,44.21,74842.57,0.2,0.97683,2e-05,3.14357]
[1776400552437,44.21,74842.57,0.2,0.97683,2e-05,3.14357]
[1776400552482,44.21,74842.93,0.2,0.97683,2e-05,3.1435]
[1776400558443,44.22,74840.34,0.2,0.97675,2e-05,3.15218]
[1776400560850,44.22,74840.22,0.2,0.97675,2e-05,3.15286]
[1776400560940,44.22,74840.22,0.2,0.97675,2e-05,3.15286]
[1776400560952,44.22,74839.57,0.2,0.97672,2e-05,3.15521]
[1776400561589,44.22,74839.57,0.2,0.97672,2e-05,3.15521]
[1776400561707,44.22,74839.57,0.2,0.97672,2e-05,3.15521]
[1776400571561,44.23,74838.68,0.2,0.9767,2e-05,3.15814]
[1776400571699,44.23,74838.68,0.2,0.9767,2e-05,3.15814]
[1776400571776,44.24,74838.71,0.2,0.97667,2e-05,3.16146]
[1776400573912,44.24,74838.71,0.2,0.97667,2e-05,3.16146]
[1776400573945,44.24,74838.71,0.2,0.97667,2e-05,3.16146]
[1776400575563,44.24,74834.02,0.2,0.97656,2e-05,3.17403]
[1776400580718,44.25,74833.18,0.2,0.97653,2e-05,3.17751]
[1776400580937,44.25,74833.18,0.2,0.97653,2e-05,3.17751]
[1776400582257,44.25,74832.66,0.2,0.97651,2e-05,3.17948]
[1776400582443,44.25,74832.66,0.2,0.97651,2e-05,3.17948]
[1776400582613,44.25,74832.56,0.2,0.9765,2e-05,3.18008]
[1776400587647,44.26,74832.69,0.2,0.97649,2e-05,3.18183]
[1776400588772,44.26,74832.69,0.2,0.97649,2e-05,3.18183]
[1776400588938,44.26,74832.69,0.2,0.97649,2e-05,3.18183]
[1776400593690,44.27,74828.73,0.2,0.9764,2e-05,3.19104]
[1776400594642,44.27,74828.73,0.2,0.9764,2e-05,3.19104]
[1776400594693,44.27,74828.73,0.2,0.9764,2e-05,3.19104]
[1776400594697,44.27,74826.57,0.2,0.97635,2e-05,3.19667]
[1776400595732,44.27,74826.57,0.2,0.97635,2e-05,3.19667]
[1776400595939,44.27,74826.57,0.2,0.97635,2e-05,3.19667]
[1776400599731,44.27,74820.59,0.2,0.97621,2e-05,3.21289]
[1776400602061,44.27,74820.44,0.2,0.9762,2e-05,3.21354]
[1776400602112,44.28,74821.01,0.2,0.97621,2e-05,3.21242]
[1776400602189,44.28,74821.01,0.2,0.97621,2e-05,3.21242]
[1776400602409,44.28,74821.01,0.2,0.97621,2e-05,3.21242]
[1776400602441,44.28,74821.01,0.2,0.97621,2e-05,3.21242]
[1776400607787,44.28,74819.31,0.2,0.97616,2e-05,3.21829]
[1776400611816,44.29,74823.65,0.2,0.97624,2e-05,3.20869]
[1776400613089,44.29,74823.65,0.2,0.97624,2e-05,3.20869]
[1776400613192,44.29,74823.65,0.2,0.97624,2e-05,3.20869]
[1776400613130,44.29,74824.71,0.2,0.97627,2e-05,3.20637]
[1776400613830,44.29,74826.36,0.2,0.9763,2e-05,3.2026]
[1776400614829,44.29,74826.36,0.2,0.9763,2e-05,3.2026]
[1776400614939,44.29,74826.36,0.2,0.9763,2e-05,3.2026]
[1776400620879,44.29,74828.54,0.2,0.97633,2e-05,3.19937]
[1776400622938,44.3,74828.27,0.2,0.97632,2e-05,3.20033]
[1776400623201,44.3,74828.27,0.2,0.97632,2e-05,3.20033]
[1776400622993,44.3,74828.35,0.2,0.97632,2e-05,3.20044]
[1776400623491,44.3,74828.35,0.2,0.97632,2e-05,3.20044]
[1776400623699,44.3,74828.35,0.2,0.97632,2e-05,3.20044]
[1776400623900,44.3,74828.34,0.2,0.97632,2e-05,3.20076]
[1776400625914,44.3,74832.54,0.2,0.9764,2e-05,3.19105]
[1776400627446,44.3,74833.83,0.2,0.97643,2e-05,3.1882]
[1776400627707,44.3,74833.83,0.2,0.97643,2e-05,3.1882]
[1776400627762,44.3,74833.83,0.2,0.97643,2e-05,3.18852]
[1776400628787,44.3,74833.83,0.2,0.97643,2e-05,3.18852]
[1776400628941,44.3,74833.83,0.2,0.97643,2e-05,3.18852]
[1776400634313,44.31,74833.93,0.2,0.97642,2e-05,3.18954]
[1776400640016,44.32,74832.95,0.2,0.97637,2e-05,3.19445]
[1776400640459,44.32,74832.95,0.2,0.97637,2e-05,3.19445]
[1776400640692,44.32,74832.95,0.2,0.97637,2e-05,3.19445]
[1776400641023,44.32,74832.74,0.2,0.97637,2e-05,3.19528]
[1776400641543,44.32,74832.74,0.2,0.97637,2e-05,3.19528]
[1776400641694,44.32,74832.74,0.2,0.97637,2e-05,3.19528]
[1776400647065,44.32,74831.21,0.2,0.97632,2e-05,3.20084]
[1776400648455,44.32,74831.21,0.2,0.97632,2e-05,3.20084]
[1776400648690,44.32,74831.21,0.2,0.97632,2e-05,3.20084]
[1776400648857,44.32,74831.21,0.2,0.97632,2e-05,3.20084]
[1776400648941,44.32,74831.21,0.2,0.97632,2e-05,3.20084]
[1776400649079,44.33,74831.18,0.2,0.97631,2e-05,3.20149]
[1776400651092,44.33,74850.13,0.2,0.97674,2e-05,3.15327]
[1776400652100,44.33,74854.76,0.2,0.97683,2e-05,3.14241]
[1776400654297,44.33,74854.97,0.2,0.97683,2e-05,3.14267]
[1776400654439,44.33,74854.97,0.2,0.97683,2e-05,3.14267]
[1776400655121,44.33,74854.79,0.2,0.97682,2e-05,3.1435]
[1776400657637,44.34,74853.83,0.2,0.9768,2e-05,3.1466]
[1776400657693,44.34,74853.83,0.2,0.9768,2e-05,3.1466]
[1776400663181,44.34,74853.58,0.2,0.97677,2e-05,3.14952]
[1776400663883,44.34,74853.58,0.2,0.97677,2e-05,3.14952]
[1776400663941,44.34,74853.58,0.2,0.97677,2e-05,3.14952]
[1776400666014,44.35,74853.33,0.2,0.97676,2e-05,3.15091]
[1776400666195,44.35,74853.33,0.2,0.97676,2e-05,3.15091]
[1776400666039,44.35,74853.33,0.2,0.97676,2e-05,3.1513]
[1776400666296,44.35,74853.33,0.2,0.97676,2e-05,3.1513]
[1776400672244,44.36,74852.9,0.2,0.97673,2e-05,3.15468]
[1776400674463,44.36,74852.2,0.2,0.9767,2e-05,3.15716]
[1776400674693,44.36,74852.2,0.2,0.9767,2e-05,3.15716]
[1776400680299,44.37,74853.26,0.2,0.97671,2e-05,3.15691]
[1776400682056,44.37,74853.26,0.2,0.97671,2e-05,3.15691]
[1776400682198,44.37,74853.26,0.2,0.97671,2e-05,3.15691]
[1776400682109,44.37,74852.67,0.2,0.97669,2e-05,3.15912]
[1776400682314,44.37,74852.24,0.2,0.97668,2e-05,3.16017]
[1776400684032,44.37,74852.24,0.2,0.97668,2e-05,3.16017]
[1776400684190,44.37,74852.24,0.2,0.97668,2e-05,3.16017]
[1776400684202,44.37,74855.74,0.2,0.97675,2e-05,3.15246]
[1776400684328,44.37,74858.54,0.2,0.97681,2e-05,3.14567]
[1776400689363,44.38,74861.02,0.2,0.97684,2e-05,3.14176]
[1776400692384,44.39,74866.04,0.2,0.97694,2e-05,3.13087]
[1776400693944,44.39,74866.04,0.2,0.97694,2e-05,3.13087]
[1776400694195,44.39,74866.04,0.2,0.97694,2e-05,3.13087]
[1776400694172,44.39,74863.48,0.2,0.97688,2e-05,3.13791]
[1776400694398,44.39,74864.3,0.2,0.97689,2e-05,3.13593]
[1776400695437,44.39,74864.3,0.2,0.97689,2e-05,3.13593]
[1776400695691,44.39,74864.3,0.2,0.97689,2e-05,3.13593]
[1776400701447,44.4,74856.29,0.2,0.9767,2e-05,3.15827]
[1776400702302,44.4,74856.29,0.2,0.9767,2e-05,3.15827]
[1776400702438,44.4,74856.29,0.2,0.9767,2e-05,3.15827]
[1776400702454,44.4,74856.03,0.2,0.97669,2e-05,3.15929]
[1776400704734,44.4,74855.58,0.2,0.97667,2e-05,3.16077]
[1776400704843,44.4,74855.58,0.2,0.97667,2e-05,3.16077]
[1776400704889,44.41,74852.54,0.2,0.9766,2e-05,3.16892]
[1776400710510,44.41,74848.84,0.2,0.9765,2e-05,3.17975]
[1776400713019,44.41,74847.47,0.2,0.97649,2e-05,3.18093]
[1776400713197,44.41,74847.47,0.2,0.97649,2e-05,3.18093]
[1776400713292,44.42,74845.42,0.2,0.97644,2e-05,3.18661]
[1776400714539,44.42,74839.36,0.2,0.9763,2e-05,3.20177]
[1776400716627,44.42,74838.36,0.2,0.97628,2e-05,3.20453]
[1776400716699,44.42,74838.36,0.2,0.97628,2e-05,3.20453]
[1776400718567,44.42,74834.64,0.2,0.97619,2e-05,3.21455]
[1776400721763,44.42,74833.0,0.2,0.97615,2e-05,3.21914]
[1776400721937,44.42,74833.0,0.2,0.97615,2e-05,3.21914]
[1776400721940,44.43,74833.0,0.2,0.97614,2e-05,3.21968]
[1776400722596,44.43,74833.0,0.2,0.97614,2e-05,3.21968]
[1776400722688,44.43,74833.0,0.2,0.97614,2e-05,3.21968]
[1776400727283,44.43,74835.0,0.2,0.97618,2e-05,3.21559]
[1776400727292,44.43,74832.43,0.2,0.97612,2e-05,3.22245]
[1776400727438,44.43,74832.43,0.2,0.97612,2e-05,3.22245]
[1776400727630,44.43,74830.82,0.2,0.97608,2e-05,3.22642]
[1776400728504,44.43,74830.82,0.2,0.97608,2e-05,3.22642]
[1776400728689,44.43,74830.82,0.2,0.97608,2e-05,3.22642]
[1776400735685,44.44,74830.11,0.2,0.97605,2e-05,3.23012]
[1776400737873,44.44,74830.04,0.2,0.97605,2e-05,3.23054]
[1776400737939,44.44,74830.04,0.2,0.97605,2e-05,3.23054]
[1776400739045,44.44,74829.81,0.2,0.97604,2e-05,3.23158]
[1776400739192,44.44,74829.81,0.2,0.97604,2e-05,3.23158]
[1776400739294,44.44,74829.73,0.2,0.97603,2e-05,3.23202]
[1776400741728,44.44,74824.75,0.2,0.97592,2e-05,3.2448]
[1776400742735,44.44,74819.56,0.2,0.9758,2e-05,3.2579]
[1776400743969,44.44,74819.56,0.2,0.9758,2e-05,3.2579]
[1776400744190,44.44,74819.56,0.2,0.9758,2e-05,3.2579]
[1776400744266,44.44,74818.11,0.2,0.97576,2e-05,3.26191]
[1776400748933,44.45,74818.57,0.2,0.97577,2e-05,3.26133]
[1776400749190,44.45,74818.57,0.2,0.97577,2e-05,3.26133]
[1776400749292,44.45,74818.25,0.2,0.97576,2e-05,3.2625]
[1776400750721,44.45,74817.7,0.2,0.97575,2e-05,3.26387]
[1776400750944,44.45,74817.7,0.2,0.97575,2e-05,3.26387]
[1776400757841,44.45,74816.5,0.2,0.9757,2e-05,3.2685]
[1776400761005,44.45,74816.79,0.2,0.97571,2e-05,3.26814]
[1776400761194,44.45,74816.79,0.2,0.97571,2e-05,3.26814]
[1776400761295,44.46,74817.54,0.2,0.97572,2e-05,3.26645]
[1776400761914,44.46,74817.54,0.2,0.97572,2e-05,3.26645]
[1776400761941,44.46,74817.54,0.2,0.97572,2e-05,3.26645]
[1776400767911,44.46,74819.14,0.2,0.97575,2e-05,3.26375]
[1776400768487,44.46,74819.14,0.2,0.97575,2e-05,3.26375]
[1776400768692,44.46,74819.14,0.2,0.97575,2e-05,3.26375]
[1776400768918,44.46,74819.46,0.2,0.97575,2e-05,3.26314]
[1776400770153,44.46,74819.46,0.2,0.97575,2e-05,3.26314]
[1776400770190,44.46,74819.46,0.2,0.97575,2e-05,3.26314]
[1776400771940,44.46,74821.82,0.2,0.97582,2e-05,3.25529]
[1776400774397,44.46,74823.13,0.2,0.97584,2e-05,3.25245]
[1776400774440,44.46,74823.13,0.2,0.97584,2e-05,3.25245]
[1776400775102,44.46,74823.39,0.2,0.97585,2e-05,3.25201]
[1776400775960,44.46,74823.39,0.2,0.97585,2e-05,3.25201]
[1776400776195,44.46,74823.39,0.2,0.97585,2e-05,3.25201]
[1776400785430,44.47,74822.78,0.2,0.97583,2e-05,3.25454]
[1776400787004,44.47,74823.29,0.2,0.97583,2e-05,3.25445]
[1776400787191,44.47,74823.29,0.2,0.97583,2e-05,3.25445]
[1776400793088,44.48,74823.82,0.2,0.97583,2e-05,3.2545]
[1776400795102,44.48,74825.75,0.2,0.97587,2e-05,3.2501]
[1776400795437,44.48,74825.75,0.2,0.97587,2e-05,3.2501]
[1776400795698,44.48,74825.75,0.2,0.97587,2e-05,3.2501]
[1776400801145,44.48,74826.3,0.2,0.97587,2e-05,3.2499]
[1776400802152,44.48,74832.65,0.2,0.97601,2e-05,3.2344]
[1776400802789,44.48,74832.65,0.2,0.97601,2e-05,3.2344]
[1776400802979,44.48,74832.65,0.2,0.97601,2e-05,3.2344]
[1776400803270,44.48,74832.65,0.2,0.97601,2e-05,3.2344]
[1776400803311,44.48,74834.76,0.2,0.97605,2e-05,3.22942]
[1776400808194,44.49,74829.6,0.2,0.97593,2e-05,3.24328]
[1776400810208,44.49,74827.64,0.2,0.97588,2e-05,3.24851]
[1776400816251,44.49,74828.6,0.2,0.97589,2e-05,3.24725]
[1776400818407,44.49,74828.6,0.2,0.97589,2e-05,3.24744]
[1776400818443,44.49,74828.6,0.2,0.97589,2e-05,3.24744]
[1776400819694,44.5,74828.56,0.2,0.97589,2e-05,3.2479]
[1776400820279,44.5,74826.24,0.2,0.97583,2e-05,3.25383]
[1776400825315,44.5,74825.78,0.2,0.97582,2e-05,3.25582]
[1776400828866,44.5,74825.53,0.2,0.97581,2e-05,3.25678]
[1776400828939,44.5,74825.53,0.2,0.97581,2e-05,3.25678]
[1776400835387,44.51,74828.79,0.2,0.97589,2e-05,3.24751]
[1776400836394,44.51,74833.93,0.2,0.976,2e-05,3.23501]
[1776400837142,44.51,74833.93,0.2,0.976,2e-05,3.23501]
[1776400837192,44.51,74833.93,0.2,0.976,2e-05,3.23501]
[1776400838347,44.51,74833.88,0.2,0.97599,2e-05,3.23534]
[1776400838407,44.51,74833.34,0.2,0.97598,2e-05,3.23688]
[1776400838442,44.51,74833.34,0.2,0.97598,2e-05,3.23688]
[1776400842646,44.51,74834.22,0.2,0.976,2e-05,3.23534]
[1776400842697,44.51,74834.22,0.2,0.976,2e-05,3.23534]
[1776400844450,44.51,74844.35,0.2,0.97621,2e-05,3.21108]
[1776400846656,44.51,74846.38,0.2,0.97626,2e-05,3.20636]
[1776400846692,44.51,74846.38,0.2,0.97626,2e-05,3.20636]
[1776400847567,44.51,74847.15,0.2,0.97627,2e-05,3.20474]
[1776400847695,44.51,74847.15,0.2,0.97627,2e-05,3.20474]
[1776400847797,44.52,74847.19,0.2,0.97627,2e-05,3.20491]
[1776400853635,44.52,74845.15,0.2,0.97621,2e-05,3.21122]
[1776400853689,44.52,74845.15,0.2,0.97621,2e-05,3.21122]
[1776400857671,44.52,74841.5,0.2,0.97612,2e-05,3.22117]
[1776400857697,44.52,74841.5,0.2,0.97612,2e-05,3.22117]
[1776400857772,44.52,74840.79,0.2,0.97611,2e-05,3.22315]
[1776400859264,44.52,74840.79,0.2,0.97611,2e-05,3.22315]
[1776400859441,44.52,74840.79,0.2,0.97611,2e-05,3.22315]
[1776400866399,44.53,74835.83,0.2,0.97599,2e-05,3.23649]
[1776400866438,44.53,74835.83,0.2,0.97599,2e-05,3.23649]
[1776400867595,44.53,74835.62,0.2,0.97597,2e-05,3.23786]
[1776400867696,44.53,74835.62,0.2,0.97597,2e-05,3.23786]
[1776400867778,44.53,74834.58,0.2,0.97595,2e-05,3.24064]
[1776400872563,44.54,74831.18,0.2,0.97587,2e-05,3.24985]
[1776400872687,44.54,74831.18,0.2,0.97587,2e-05,3.24985]
[1776400878693,44.54,74831.54,0.2,0.97586,2e-05,3.25032]
[1776400883725,44.54,74831.86,0.2,0.97587,2e-05,3.24973]
[1776400883937,44.54,74831.86,0.2,0.97587,2e-05,3.24973]
[1776400884163,44.54,74831.86,0.2,0.97587,2e-05,3.24973]
[1776400884192,44.54,74831.86,0.2,0.97587,2e-05,3.24973]
[1776400884260,44.54,74831.86,0.2,0.97586,2e-05,3.2507]
[1776400888599,44.55,74834.37,0.2,0.97591,2e-05,3.24509]
[1776400888689,44.55,74834.37,0.2,0.97591,2e-05,3.24509]
[1776400893798,44.55,74836.26,0.2,0.97596,2e-05,3.23912]
[1776400899064,44.55,74837.24,0.2,0.97597,2e-05,3.23755]
[1776400899194,44.55,74837.24,0.2,0.97597,2e-05,3.23755]
[1776400900472,44.56,74838.88,0.2,0.976,2e-05,3.23393]
[1776400900673,44.56,74839.93,0.2,0.97603,2e-05,3.23135]
[1776400900848,44.56,74840.35,0.2,0.97604,2e-05,3.23053]
[1776400902683,44.56,74841.57,0.2,0.97606,2e-05,3.22775]
[1776400902947,44.56,74841.57,0.2,0.97606,2e-05,3.22775]
[1776400908906,44.56,74843.15,0.2,0.97608,2e-05,3.22552]
[1776400912811,44.57,74843.15,0.2,0.97607,2e-05,3.22623]
[1776400912937,44.57,74843.15,0.2,0.97607,2e-05,3.22623]
[1776400913037,44.57,74843.07,0.2,0.97607,2e-05,3.2269]
[1776400916037,44.57,74843.07,0.2,0.97607,2e-05,3.2269]
[1776400916191,44.57,74843.07,0.2,0.97607,2e-05,3.2269]
[1776400921997,44.57,74842.88,0.2,0.97605,2e-05,3.22949]
[1776400926808,44.58,74842.34,0.2,0.97603,2e-05,3.23177]
[1776400926941,44.58,74842.34,0.2,0.97603,2e-05,3.23177]
[1776400927383,44.58,74842.34,0.2,0.97603,2e-05,3.23177]
[1776400927437,44.58,74842.34,0.2,0.97603,2e-05,3.23177]
[1776400927484,44.58,74841.1,0.2,0.976,2e-05,3.23505]
[1776400932863,44.58,74840.69,0.2,0.97598,2e-05,3.23697]
[1776400932939,44.58,74840.69,0.2,0.97598,2e-05,3.23697]
[1776400934080,44.58,74833.13,0.2,0.9758,2e-05,3.2563]
[1776400939095,44.59,74832.49,0.2,0.97578,2e-05,3.25865]
[1776400939192,44.59,74832.49,0.2,0.97578,2e-05,3.25865]
[1776400941677,44.59,74828.49,0.2,0.97569,2e-05,3.26911]
[1776400941692,44.59,74828.49,0.2,0.97569,2e-05,3.26911]
[1776400942137,44.59,74827.17,0.2,0.97566,2e-05,3.27256]
[1776400944151,44.59,74820.6,0.2,0.97551,2e-05,3.28924]
[1776400945158,44.59,74815.23,0.2,0.97539,2e-05,3.30278]
[1776400946910,44.59,74814.49,0.2,0.97537,2e-05,3.30475]
[1776400946939,44.59,74814.49,0.2,0.97537,2e-05,3.30475]
[1776400952493,44.59,74810.5,0.2,0.97529,2e-05,3.31266]
[1776400952495,44.59,74810.5,0.2,0.97529,2e-05,3.31277]
[1776400952688,44.59,74810.5,0.2,0.97529,2e-05,3.31277]
[1776400956881,44.6,74811.86,0.2,0.97532,2e-05,3.30978]
[1776400956936,44.6,74811.86,0.2,0.97532,2e-05,3.30978]
[1776400962277,44.6,74811.94,0.2,0.97531,2e-05,3.31025]
[1776400968324,44.6,74811.5,0.2,0.9753,2e-05,3.31204]
[1776400971443,44.6,74811.91,0.2,0.97531,2e-05,3.31113]
[1776400971699,44.6,74811.91,0.2,0.9753,2e-05,3.31136]
[1776400972028,44.6,74811.91,0.2,0.9753,2e-05,3.31136]
[1776400972212,44.6,74811.91,0.2,0.9753,2e-05,3.31136]
[1776400972352,44.6,74811.87,0.2,0.9753,2e-05,3.31158]
[1776400977387,44.6,74811.29,0.2,0.97528,2e-05,3.3136]
[1776400982421,44.61,74811.06,0.2,0.97527,2e-05,3.31471]
[1776400983987,44.61,74811.09,0.2,0.97527,2e-05,3.31474]
[1776400984194,44.61,74811.09,0.2,0.97527,2e-05,3.31474]
[1776400989470,44.61,74811.34,0.2,0.97527,2e-05,3.31472]
[1776400991808,44.61,74814.4,0.2,0.97534,2e-05,3.30726]
[1776400991942,44.61,74814.4,0.2,0.97534,2e-05,3.30726]
[1776400992492,44.61,74813.62,0.2,0.97532,2e-05,3.30932]
[1776400997527,44.61,74813.67,0.2,0.97532,2e-05,3.30974]
[1776401002562,44.61,74812.47,0.2,0.97529,2e-05,3.31327]
[1776401007598,44.62,74811.81,0.2,0.97527,2e-05,3.31541]
[1776401012633,44.62,74812.39,0.2,0.97529,2e-05,3.31184]
[1776401017668,44.62,74811.89,0.2,0.97528,2e-05,3.31359]
[1776401025728,44.62,74812.21,0.2,0.97528,2e-05,3.31356]
[1776401031766,44.62,74812.67,0.2,0.97528,2e-05,3.31302]
[1776401037808,44.63,74812.64,0.2,0.97528,2e-05,3.3137]
[1776401042843,44.63,74814.31,0.2,0.97531,2e-05,3.31002]
[1776401046885,44.63,74822.94,0.2,0.9755,2e-05,3.2889]
[1776401047893,44.63,74823.47,0.2,0.97551,2e-05,3.28773]
[1776401053935,44.63,74824.06,0.2,0.97552,2e-05,3.28713]
[1776401059977,44.64,74824.39,0.2,0.97552,2e-05,3.28718]
[1776401066022,44.64,74827.41,0.2,0.97558,2e-05,3.28055]
[1776401067183,44.64,74827.41,0.2,0.97558,2e-05,3.28055]
[1776401067191,44.64,74827.41,0.2,0.97558,2e-05,3.28055]
[1776401073070,44.64,74827.68,0.2,0.97559,2e-05,3.27836]
[1776401078105,44.65,74827.35,0.2,0.97558,2e-05,3.27993]
[1776401080045,44.65,74827.84,0.2,0.97559,2e-05,3.27885]
[1776401080199,44.65,74827.84,0.2,0.97559,2e-05,3.27885]
[1776401080477,44.65,74827.92,0.2,0.97559,2e-05,3.27895]
[1776401087168,44.65,74827.66,0.2,0.97557,2e-05,3.28058]
[1776401093210,44.65,74827.43,0.2,0.97556,2e-05,3.28195]
[1776401099676,44.65,74827.32,0.2,0.97556,2e-05,3.28236]
[1776401101267,44.66,74823.52,0.2,0.97546,2e-05,3.29271]
[1776401101721,44.66,74823.52,0.2,0.97546,2e-05,3.29271]
[1776401107310,44.66,74827.23,0.2,0.97554,2e-05,3.28417]
[1776401110207,44.66,74827.48,0.2,0.97554,2e-05,3.28379]
[1776401110447,44.66,74827.48,0.2,0.97554,2e-05,3.28379]
[1776401110553,44.66,74827.48,0.2,0.97554,2e-05,3.28379]
[1776401110688,44.66,74827.48,0.2,0.97554,2e-05,3.28379]
[1776401110654,44.66,74827.58,0.2,0.97555,2e-05,3.28367]
[1776401117387,44.66,74827.38,0.2,0.97553,2e-05,3.28505]
[1776401119401,44.66,74823.67,0.2,0.97545,2e-05,3.29452]
[1776401120122,44.66,74823.67,0.2,0.97545,2e-05,3.29452]
[1776401120200,44.66,74823.67,0.2,0.97545,2e-05,3.29452]
[1776401120408,44.67,74823.52,0.2,0.97544,2e-05,3.295]
[1776401121305,44.67,74823.52,0.2,0.97544,2e-05,3.295]
[1776401121436,44.67,74823.52,0.2,0.97544,2e-05,3.295]
[1776401128464,44.67,74820.08,0.2,0.97536,2e-05,3.30437]
[1776401129313,44.67,74820.08,0.2,0.97536,2e-05,3.30437]
[1776401129444,44.67,74820.08,0.2,0.97536,2e-05,3.30437]
[1776401129471,44.67,74820.01,0.2,0.97536,2e-05,3.30464]
[1776401130030,44.67,74820.01,0.2,0.97536,2e-05,3.30464]
[1776401130189,44.67,74820.01,0.2,0.97536,2e-05,3.30464]
[1776401132492,44.67,74817.19,0.2,0.97531,2e-05,3.30937]
[1776401137527,44.67,74815.22,0.2,0.97526,2e-05,3.31465]
[1776401140977,44.67,74817.04,0.2,0.9753,2e-05,3.31031]
[1776401141197,44.67,74817.04,0.2,0.9753,2e-05,3.31031]
[1776401141468,44.67,74817.04,0.2,0.9753,2e-05,3.31031]
[1776401141694,44.67,74817.04,0.2,0.9753,2e-05,3.31031]
[1776401141555,44.67,74817.01,0.2,0.9753,2e-05,3.31047]
[1776401144577,44.67,74820.78,0.2,0.97538,2e-05,3.30129]
[1776401146488,44.67,74820.98,0.2,0.97539,2e-05,3.30088]
[1776401146706,44.67,74820.98,0.2,0.97539,2e-05,3.30088]
[1776401146591,44.67,74822.11,0.2,0.97541,2e-05,3.29815]
[1776401151738,44.67,74823.6,0.2,0.97544,2e-05,3.29483]
[1776401151942,44.67,74824.18,0.2,0.97545,2e-05,3.29348]
[1776401158291,44.68,74824.51,0.2,0.97546,2e-05,3.29315]
[1776401158442,44.68,74824.51,0.2,0.97546,2e-05,3.29315]
[1776401158738,44.68,74824.51,0.2,0.97546,2e-05,3.29315]
[1776401158510,44.68,74824.51,0.2,0.97545,2e-05,3.29335]
[1776401158942,44.68,74824.51,0.2,0.97545,2e-05,3.29335]
[1776401166732,44.68,74825.15,0.2,0.97546,2e-05,3.2925]
[1776401171767,44.68,74823.34,0.2,0.97542,2e-05,3.29744]
[1776401174358,44.68,74823.34,0.2,0.97542,2e-05,3.29744]
[1776401174447,44.68,74823.34,0.2,0.97542,2e-05,3.29744]
[1776401174519,44.68,74823.27,0.2,0.97541,2e-05,3.29785]
[1776401175268,44.68,74823.27,0.2,0.97541,2e-05,3.29785]
[1776401175436,44.68,74823.27,0.2,0.97541,2e-05,3.29785]
[1776401180829,44.68,74823.21,0.2,0.97541,2e-05,3.29846]
[1776401185865,44.69,74823.83,0.2,0.97542,2e-05,3.29729]
[1776401190995,44.69,74826.63,0.2,0.97548,2e-05,3.29063]
[1776401191202,44.69,74826.63,0.2,0.97548,2e-05,3.29063]
[1776401191496,44.69,74826.63,0.2,0.97548,2e-05,3.29063]
[1776401191695,44.69,74826.63,0.2,0.97548,2e-05,3.29063]
[1776401191539,44.69,74827.48,0.2,0.97551,2e-05,3.28612]
[1776401196942,44.69,74828.52,0.2,0.97553,2e-05,3.28403]
[1776401198987,44.69,74828.48,0.2,0.97553,2e-05,3.28424]
[1776401199198,44.69,74828.48,0.2,0.97553,2e-05,3.28424]
[1776401199295,44.69,74828.88,0.2,0.97554,2e-05,3.28346]
[1776401200021,44.69,74828.88,0.2,0.97554,2e-05,3.28346]
[1776401200197,44.69,74828.88,0.2,0.97554,2e-05,3.28346]
[1776401201980,44.69,74842.74,0.2,0.97585,2e-05,3.24939]
[1776401202986,44.69,74839.4,0.2,0.97577,2e-05,3.2578]
[1776401206100,44.69,74837.72,0.2,0.97573,2e-05,3.26241]
[1776401206190,44.69,74837.72,0.2,0.97573,2e-05,3.26241]
[1776401206201,44.69,74837.35,0.2,0.97572,2e-05,3.26332]
[1776401206901,44.69,74837.35,0.2,0.97572,2e-05,3.26332]
[1776401206939,44.69,74837.35,0.2,0.97572,2e-05,3.26332]
[1776401212049,44.7,74835.71,0.2,0.97568,2e-05,3.26823]
[1776401215166,44.7,74836.66,0.2,0.9757,2e-05,3.26616]
[1776401215208,44.7,74836.66,0.2,0.9757,2e-05,3.26616]
[1776401215702,44.7,74836.66,0.2,0.9757,2e-05,3.26616]
[1776401215803,44.7,74836.3,0.2,0.97568,2e-05,3.26734]
[1776401215939,44.7,74836.3,0.2,0.97568,2e-05,3.26734]
[1776401221112,44.7,74835.97,0.2,0.97567,2e-05,3.26886]
[1776401222119,44.7,74832.49,0.2,0.97559,2e-05,3.27762]
[1776401223382,44.7,74832.49,0.2,0.97559,2e-05,3.27762]
[1776401223447,44.7,74832.49,0.2,0.97559,2e-05,3.27762]
[1776401223481,44.7,74831.61,0.2,0.97557,2e-05,3.28005]
[1776401224086,44.7,74831.61,0.2,0.97557,2e-05,3.28005]
[1776401224195,44.7,74831.61,0.2,0.97557,2e-05,3.28005]
[1776401230176,44.7,74831.89,0.2,0.97557,2e-05,3.28007]
[1776401235213,44.71,74831.41,0.2,0.97555,2e-05,3.28184]
[1776401237452,44.71,74831.3,0.2,0.97555,2e-05,3.28223]
[1776401237697,44.71,74831.3,0.2,0.97555,2e-05,3.28223]
[1776401237821,44.71,74831.3,0.2,0.97555,2e-05,3.28223]
[1776401237789,44.71,74831.45,0.2,0.97555,2e-05,3.28208]
[1776401237942,44.71,74831.45,0.2,0.97555,2e-05,3.28208]
[1776401242263,44.71,74827.46,0.2,0.97546,2e-05,3.29245]
[1776401244427,44.71,74827.28,0.2,0.97545,2e-05,3.293]
[1776401244438,44.71,74827.28,0.2,0.97545,2e-05,3.293]
[1776401255353,44.71,74825.73,0.2,0.97543,2e-05,3.29553]
[1776401256361,44.71,74820.72,0.2,0.97531,2e-05,3.30812]
[1776401257938,44.71,74820.45,0.2,0.9753,2e-05,3.30887]
[1776401258194,44.71,74820.45,0.2,0.9753,2e-05,3.30887]
[1776401258501,44.71,74820.45,0.2,0.9753,2e-05,3.30887]
[1776401258696,44.71,74820.45,0.2,0.9753,2e-05,3.30887]
[1776401258796,44.71,74818.59,0.2,0.97526,2e-05,3.3136]
[1776401265424,44.72,74818.07,0.2,0.97525,2e-05,3.31538]
[1776401270459,44.72,74817.48,0.2,0.97523,2e-05,3.31718]
[1776401277508,44.72,74818.08,0.2,0.97524,2e-05,3.31613]
[1776401280529,44.72,74814.54,0.2,0.97516,2e-05,3.32519]
[1776401283550,44.72,74817.85,0.2,0.97522,2e-05,3.3179]
[1776401285015,44.73,74817.92,0.2,0.97522,2e-05,3.31833]
[1776401285196,44.73,74817.92,0.2,0.97522,2e-05,3.31833]
[1776401285564,44.73,74819.75,0.2,0.97526,2e-05,3.31435]
[1776401285894,44.73,74819.75,0.2,0.97526,2e-05,3.31435]
[1776401285940,44.73,74819.75,0.2,0.97526,2e-05,3.31435]
[1776401291606,44.74,74820.35,0.2,0.97524,2e-05,3.31661]
[1776401294720,44.75,74820.49,0.2,0.97523,2e-05,3.31742]
[1776401294817,44.75,74820.62,0.2,0.97523,2e-05,3.31766]
[1776401294939,44.75,74820.62,0.2,0.97523,2e-05,3.31766]
[1776401295387,44.75,74820.62,0.2,0.97523,2e-05,3.31766]
[1776401295443,44.75,74820.62,0.2,0.97523,2e-05,3.31766]
[1776401295633,44.75,74820.2,0.2,0.97521,2e-05,3.31926]
[1776401301676,44.75,74821.03,0.2,0.97522,2e-05,3.31842]
[1776401308725,44.76,74820.09,0.2,0.9752,2e-05,3.32112]
[1776401309873,44.76,74820.09,0.2,0.9752,2e-05,3.32112]
[1776401309938,44.76,74820.17,0.2,0.9752,2e-05,3.32097]
[1776401310485,44.76,74820.17,0.2,0.9752,2e-05,3.32097]
[1776401310696,44.76,74820.17,0.2,0.9752,2e-05,3.32097]
[1776401310740,44.76,74819.22,0.2,0.97518,2e-05,3.32339]
[1776401312753,44.76,74816.69,0.2,0.97514,2e-05,3.32721]
[1776401317789,44.76,74807.11,0.2,0.97492,2e-05,3.35146]
[1776401318796,44.76,74800.24,0.2,0.97476,2e-05,3.3688]
[1776401319802,44.76,74805.25,0.2,0.97487,2e-05,3.35611]
[1776401321967,44.76,74807.92,0.2,0.97493,2e-05,3.34936]
[1776401322193,44.76,74807.92,0.2,0.97493,2e-05,3.34936]
[1776401322547,44.76,74807.92,0.2,0.97493,2e-05,3.34936]
[1776401322701,44.76,74807.92,0.2,0.97493,2e-05,3.34936]
[1776401322824,44.76,74808.09,0.2,0.97494,2e-05,3.34893]
[1776401327859,44.76,74806.82,0.2,0.97491,2e-05,3.35212]
[1776401328205,44.76,74806.82,0.2,0.97491,2e-05,3.35212]
[1776401328441,44.76,74806.82,0.2,0.97491,2e-05,3.35212]
[1776401328866,44.76,74806.6,0.2,0.9749,2e-05,3.35267]
[1776401334908,44.76,74801.57,0.2,0.97479,2e-05,3.3653]
[1776401336877,44.76,74800.81,0.2,0.97477,2e-05,3.36719]
[1776401336945,44.76,74800.51,0.2,0.97477,2e-05,3.36791]
[1776401342964,44.75,74792.01,0.2,0.97457,2e-05,3.38916]
[1776401343970,44.75,74788.02,0.2,0.97448,2e-05,3.39922]
[1776401345947,44.75,74788.02,0.2,0.97448,2e-05,3.39922]
[1776401344978,44.75,74784.63,0.2,0.9744,2e-05,3.40775]
[1776401346190,44.75,74784.63,0.2,0.9744,2e-05,3.40775]
[1776401346276,44.75,74783.01,0.2,0.97437,2e-05,3.41176]
[1776401347146,44.75,74783.01,0.2,0.97437,2e-05,3.41176]
[1776401347204,44.75,74783.01,0.2,0.97437,2e-05,3.41176]
[1776401352295,44.75,74784.41,0.2,0.9744,2e-05,3.40754]
[1776401352447,44.75,74784.41,0.2,0.9744,2e-05,3.40754]
[1776401358068,44.75,74785.34,0.2,0.97443,2e-05,3.40432]
[1776401363111,44.75,74785.16,0.2,0.97443,2e-05,3.40415]
[1776401365112,44.75,74783.41,0.2,0.9744,2e-05,3.40849]
[1776401365191,44.75,74783.41,0.2,0.9744,2e-05,3.40849]
[1776401365927,44.75,74783.41,0.2,0.9744,2e-05,3.40849]
[1776401365937,44.75,74783.41,0.2,0.9744,2e-05,3.40849]
[1776401365275,44.74,74782.77,0.2,0.97438,2e-05,3.40999]
[1776401371164,44.74,74781.69,0.2,0.97438,2e-05,3.40936]
[1776401376285,44.74,74781.53,0.2,0.97438,2e-05,3.40932]
[1776401376440,44.74,74781.53,0.2,0.97438,2e-05,3.40932]
[1776401376537,44.74,74781.43,0.2,0.97438,2e-05,3.40936]
[1776401377031,44.74,74781.43,0.2,0.97438,2e-05,3.40936]
[1776401377205,44.74,74781.43,0.2,0.97438,2e-05,3.40936]
[1776401383248,44.74,74782.64,0.2,0.97441,2e-05,3.40571]
[1776401388846,44.74,74782.71,0.2,0.97442,2e-05,3.40521]
[1776401388947,44.74,74782.71,0.2,0.97442,2e-05,3.40521]
[1776401390483,44.74,74782.68,0.2,0.97442,2e-05,3.40514]
[1776401390692,44.74,74782.68,0.2,0.97442,2e-05,3.40514]
[1776401390753,44.74,74782.71,0.2,0.97442,2e-05,3.40492]
[1776401396834,44.73,74781.73,0.2,0.9744,2e-05,3.40715]
[1776401396938,44.73,74781.73,0.2,0.9744,2e-05,3.40715]
[1776401400371,44.73,74777.65,0.2,0.97431,2e-05,3.41725]
[1776401402581,44.73,74777.28,0.2,0.9743,2e-05,3.41813]
[1776401402703,44.73,74777.28,0.2,0.9743,2e-05,3.41813]
[1776401402786,44.73,74771.35,0.2,0.97416,2e-05,3.43317]
[1776401403775,44.73,74771.35,0.2,0.97416,2e-05,3.43317]
[1776401403939,44.73,74771.35,0.2,0.97416,2e-05,3.43317]
[1776401406416,44.73,74780.71,0.2,0.97439,2e-05,3.40891]
[1776401407394,44.73,74780.71,0.2,0.97439,2e-05,3.40891]
[1776401407443,44.73,74780.71,0.2,0.97439,2e-05,3.40891]
[1776401408177,44.73,74781.49,0.2,0.9744,2e-05,3.40683]
[1776401408200,44.73,74781.49,0.2,0.9744,2e-05,3.40683]
[1776401408278,44.73,74781.49,0.2,0.9744,2e-05,3.40677]
[1776401416485,44.73,74783.27,0.2,0.97445,2e-05,3.40183]
[1776401419014,44.73,74783.29,0.2,0.97445,2e-05,3.40173]
[1776401419192,44.73,74783.29,0.2,0.97445,2e-05,3.40173]
[1776401419726,44.73,74783.29,0.2,0.97445,2e-05,3.40173]
[1776401419941,44.73,74783.29,0.2,0.97445,2e-05,3.40173]
[1776401419950,44.73,74782.03,0.2,0.97442,2e-05,3.40482]
[1776401425550,44.73,74781.86,0.2,0.97442,2e-05,3.40498]
[1776401428730,44.73,74781.5,0.2,0.97441,2e-05,3.40586]
[1776401428938,44.73,74781.5,0.2,0.97441,2e-05,3.40586]
[1776401429037,44.73,74781.5,0.2,0.97441,2e-05,3.40577]
[1776401429700,44.73,74781.5,0.2,0.97441,2e-05,3.40577]
[1776401429942,44.73,74781.5,0.2,0.97441,2e-05,3.40577]
[1776401438857,44.73,74782.09,0.2,0.97445,2e-05,3.40145]
[1776401438940,44.73,74782.09,0.2,0.97445,2e-05,3.40145]
[1776401438958,44.73,74782.09,0.2,0.97445,2e-05,3.40129]
[1776401439833,44.73,74782.09,0.2,0.97445,2e-05,3.40129]
[1776401439941,44.73,74782.09,0.2,0.97445,2e-05,3.40129]
[1776401442669,44.73,74796.19,0.2,0.97478,2e-05,3.36535]
[1776401443527,44.73,74796.19,0.2,0.97478,2e-05,3.36535]
[1776401443688,44.73,74796.19,0.2,0.97478,2e-05,3.36535]
[1776401443730,44.73,74798.7,0.2,0.97483,2e-05,3.35903]
[1776401444615,44.73,74798.7,0.2,0.97483,2e-05,3.35903]
[1776401444700,44.73,74798.7,0.2,0.97483,2e-05,3.35903]
[1776401450450,44.73,74800.17,0.2,0.97487,2e-05,3.35557]
[1776401450694,44.73,74800.17,0.2,0.97487,2e-05,3.35557]
[1776401450903,44.73,74800.17,0.2,0.97487,2e-05,3.35557]
[1776401450937,44.73,74800.17,0.2,0.97487,2e-05,3.35557]
[1776401451005,44.73,74801.1,0.2,0.97489,2e-05,3.35326]
[1776401458466,44.73,74801.06,0.2,0.97488,2e-05,3.35352]
[1776401458693,44.73,74801.06,0.2,0.97488,2e-05,3.35352]
[1776401458781,44.73,74803.1,0.2,0.97493,2e-05,3.34852]
[1776401459713,44.73,74803.1,0.2,0.97493,2e-05,3.34852]
[1776401459936,44.73,74803.1,0.2,0.97493,2e-05,3.34852]
[1776401460795,44.73,74811.67,0.2,0.97513,2e-05,3.32706]
[1776401461802,44.73,74822.24,0.2,0.97536,2e-05,3.3007]
[1776401462814,44.73,74823.72,0.2,0.9754,2e-05,3.29713]
[1776401463822,44.73,74828.77,0.2,0.97551,2e-05,3.28469]
[1776401464106,44.73,74828.77,0.2,0.97551,2e-05,3.28469]
[1776401464201,44.73,74828.77,0.2,0.97551,2e-05,3.28469]
[1776401464829,44.73,74828.54,0.2,0.9755,2e-05,3.28541]
[1776401467922,44.73,74829.25,0.2,0.97552,2e-05,3.28393]
[1776401467938,44.73,74829.25,0.2,0.97552,2e-05,3.28393]
[1776401469864,44.73,74831.19,0.2,0.97556,2e-05,3.27956]
[1776401474901,44.74,74831.56,0.2,0.97556,2e-05,3.27938]
[1776401479794,44.74,74830.72,0.2,0.97553,2e-05,3.28205]
[1776401479938,44.74,74830.72,0.2,0.97553,2e-05,3.28205]
[1776401481446,44.74,74831.3,0.2,0.97554,2e-05,3.28088]
[1776401482955,44.74,74831.34,0.2,0.97554,2e-05,3.28106]
[1776401487990,44.74,74831.31,0.2,0.97554,2e-05,3.28179]
[1776401488935,44.74,74831.31,0.2,0.97554,2e-05,3.28179]
[1776401488996,44.74,74833.51,0.2,0.97558,2e-05,3.27646]
[1776401489190,44.74,74833.51,0.2,0.97558,2e-05,3.27646]
[1776401489439,44.74,74833.51,0.2,0.97558,2e-05,3.27646]
[1776401490007,44.74,74833.78,0.2,0.97559,2e-05,3.27593]
[1776401496046,44.75,74833.94,0.2,0.9756,2e-05,3.2738]
[1776401502093,44.75,74833.94,0.2,0.9756,2e-05,3.2746]
[1776401504364,44.75,74833.94,0.2,0.9756,2e-05,3.2746]
[1776401504442,44.75,74833.94,0.2,0.9756,2e-05,3.2746]
[1776401510150,44.75,74833.48,0.2,0.97558,2e-05,3.27678]
[1776401513136,44.75,74833.59,0.2,0.97558,2e-05,3.27677]
[1776401513190,44.75,74833.59,0.2,0.97558,2e-05,3.27677]
[1776401515690,44.75,74836.59,0.2,0.97564,2e-05,3.2696]
[1776401515937,44.75,74836.59,0.2,0.97564,2e-05,3.2696]
[1776401516038,44.76,74836.78,0.2,0.97564,2e-05,3.26941]
[1776401519071,44.76,74837.0,0.2,0.97565,2e-05,3.26887]
[1776401519196,44.76,74837.04,0.2,0.97565,2e-05,3.26906]
[1776401522900,44.76,74837.82,0.2,0.97566,2e-05,3.26755]
[1776401522946,44.76,74837.82,0.2,0.97566,2e-05,3.26755]
[1776401523654,44.76,74836.88,0.2,0.97564,2e-05,3.27016]
[1776401523695,44.76,74836.88,0.2,0.97564,2e-05,3.27016]
[1776401523755,44.76,74833.73,0.2,0.97556,2e-05,3.27809]
[1776401529195,44.76,74831.48,0.2,0.97551,2e-05,3.28414]
[1776401529439,44.76,74831.48,0.2,0.97551,2e-05,3.28414]
[1776401534506,44.76,74829.56,0.2,0.97546,2e-05,3.2895]
[1776401534689,44.76,74829.56,0.2,0.97546,2e-05,3.2895]
[1776401536973,44.76,74825.33,0.2,0.97536,2e-05,3.30023]
[1776401537055,44.76,74825.34,0.2,0.97536,2e-05,3.30038]
[1776401537188,44.76,74825.34,0.2,0.97536,2e-05,3.30038]
[1776401537339,44.76,74820.05,0.2,0.97524,2e-05,3.31358]
[1776401542204,44.77,74818.81,0.2,0.97521,2e-05,3.31692]
[1776401542437,44.77,74818.81,0.2,0.97521,2e-05,3.31692]
[1776401544388,44.77,74823.72,0.2,0.97532,2e-05,3.30484]
[1776401547547,44.77,74824.16,0.2,0.97533,2e-05,3.30391]
[1776401547688,44.77,74824.16,0.2,0.97533,2e-05,3.30391]
[1776401551437,44.77,74820.93,0.2,0.97527,2e-05,3.30976]
[1776401557479,44.77,74820.79,0.2,0.97527,2e-05,3.31052]
[1776401559759,44.77,74819.31,0.2,0.97523,2e-05,3.31429]
[1776401559937,44.77,74819.31,0.2,0.97523,2e-05,3.31429]
[1776401561817,44.77,74815.48,0.2,0.97514,2e-05,3.324]
[1776401561941,44.77,74815.48,0.2,0.97514,2e-05,3.324]
[1776401562041,44.77,74815.95,0.2,0.97515,2e-05,3.32291]
[1776401567550,44.77,74815.64,0.2,0.97515,2e-05,3.32392]
[1776401577619,44.77,74816.14,0.2,0.97515,2e-05,3.32313]
[1776401579998,44.77,74816.21,0.2,0.97515,2e-05,3.323]
[1776401580191,44.77,74816.21,0.2,0.97515,2e-05,3.3231]
[1776401585674,44.77,74817.25,0.2,0.97517,2e-05,3.32079]
[1776401588696,44.78,74821.86,0.2,0.97528,2e-05,3.30942]
[1776401590207,44.78,74822.54,0.2,0.97529,2e-05,3.3078]
[1776401590438,44.78,74822.54,0.2,0.97529,2e-05,3.3078]
[1776401592464,44.78,74822.57,0.2,0.97529,2e-05,3.30787]
[1776401592687,44.78,74822.57,0.2,0.97529,2e-05,3.30787]
[1776401592788,44.78,74822.57,0.2,0.97529,2e-05,3.30794]
[1776401598765,44.78,74820.78,0.2,0.97525,2e-05,3.31283]
[1776401604808,44.78,74820.27,0.2,0.97523,2e-05,3.31446]
[1776401609843,44.78,74820.24,0.2,0.97523,2e-05,3.31483]
[1776401611183,44.78,74820.24,0.2,0.97523,2e-05,3.31483]
[1776401611195,44.78,74820.24,0.2,0.97523,2e-05,3.31483]
[1776401617387,44.78,74818.27,0.2,0.9752,2e-05,3.31748]
[1776401622933,44.78,74818.06,0.2,0.97519,2e-05,3.31837]
[1776401627969,44.78,74817.87,0.2,0.97518,2e-05,3.31911]
[1776401632115,44.78,74819.91,0.2,0.97523,2e-05,3.31417]
[1776401632216,44.78,74825.63,0.2,0.97536,2e-05,3.29996]
[1776401634639,44.78,74825.95,0.2,0.97536,2e-05,3.29933]
[1776401634916,44.78,74825.95,0.2,0.97536,2e-05,3.29933]
[1776401635018,44.79,74825.99,0.2,0.97536,2e-05,3.29932]
[1776401640052,44.79,74825.8,0.2,0.97536,2e-05,3.30022]
[1776401643754,44.79,74827.1,0.2,0.97538,2e-05,3.29724]
[1776401643940,44.79,74827.1,0.2,0.97538,2e-05,3.29724]
[1776401646031,44.79,74827.1,0.2,0.97538,2e-05,3.29733]
[1776401646196,44.79,74827.1,0.2,0.97538,2e-05,3.29733]
[1776401646033,44.79,74827.1,0.2,0.97538,2e-05,3.2975]
[1776401653144,44.79,74827.55,0.2,0.97539,2e-05,3.29696]
[1776401658178,44.79,74827.48,0.2,0.97538,2e-05,3.29752]
[1776401663214,44.79,74826.89,0.2,0.97536,2e-05,3.29936]
[1776401664800,44.79,74826.84,0.2,0.97536,2e-05,3.29955]
[1776401664941,44.79,74826.84,0.2,0.97536,2e-05,3.29955]
[1776401671252,44.79,74825.93,0.2,0.97534,2e-05,3.30209]
[1776401671436,44.8,74824.18,0.2,0.97532,2e-05,3.30406]
[1776401673853,44.8,74820.53,0.2,0.97523,2e-05,3.31327]
[1776401673942,44.8,74820.53,0.2,0.97523,2e-05,3.31327]
[1776401673954,44.8,74820.53,0.2,0.97523,2e-05,3.31332]
[1776401678319,44.8,74817.04,0.2,0.97515,2e-05,3.3222]
[1776401683354,44.8,74814.18,0.2,0.97508,2e-05,3.32954]
[1776401684361,44.8,74805.57,0.2,0.97489,2e-05,3.35122]
[1776401685368,44.8,74804.13,0.2,0.97485,2e-05,3.35484]
[1776401690403,44.8,74803.78,0.2,0.97485,2e-05,3.35565]
[1776401695438,44.8,74801.38,0.2,0.97479,2e-05,3.36159]
[1776401701480,44.8,74801.36,0.2,0.97479,2e-05,3.36143]
[1776401708529,44.79,74800.68,0.2,0.97478,2e-05,3.36285]
[1776401714571,44.79,74799.81,0.2,0.97476,2e-05,3.36475]
[1776401719606,44.79,74801.53,0.2,0.97481,2e-05,3.36016]
[1776401724640,44.79,74798.44,0.2,0.97474,2e-05,3.36775]
[1776401729676,44.79,74798.32,0.2,0.97474,2e-05,3.36776]
[1776401734719,44.79,74799.27,0.2,0.97478,2e-05,3.36244]
[1776401736735,44.79,74794.19,0.2,0.97466,2e-05,3.37517]
[1776401740761,44.79,74787.95,0.2,0.97452,2e-05,3.39066]
[1776401745796,44.79,74788.58,0.2,0.97454,2e-05,3.38851]
[1776401750831,44.78,74787.41,0.2,0.97452,2e-05,3.391]
[1776401756873,44.78,74789.75,0.2,0.97458,2e-05,3.38443]
[1776401761910,44.78,74788.44,0.2,0.97455,2e-05,3.38737]
[1776401764934,44.78,74794.28,0.2,0.97469,2e-05,3.37235]
[1776401769969,44.78,74792.47,0.2,0.97465,2e-05,3.37666]
[1776401775007,44.78,74792.17,0.2,0.97465,2e-05,3.37708]
[1776401780040,44.78,74792.91,0.2,0.97467,2e-05,3.37493]
[1776401781046,44.78,74813.5,0.2,0.97514,2e-05,3.32305]
[1776401782054,44.78,74824.35,0.2,0.97538,2e-05,3.29603]
[1776401783060,44.78,74823.31,0.2,0.97536,2e-05,3.29875]
[1776401786082,44.78,74817.41,0.2,0.97522,2e-05,3.31369]
[1776401791117,44.78,74820.98,0.2,0.97532,2e-05,3.30242]
[1776401796152,44.78,74820.58,0.2,0.97531,2e-05,3.30371]
[1776401801187,44.78,74820.65,0.2,0.97531,2e-05,3.30383]
[1776401806222,44.78,74820.54,0.2,0.9753,2e-05,3.30443]
[1776401809243,44.78,74813.75,0.2,0.97515,2e-05,3.3216]
[1776401811257,44.78,74810.0,0.2,0.97506,2e-05,3.33107]
[1776401817299,44.78,74810.09,0.2,0.97506,2e-05,3.33099]
[1776401819313,44.78,74803.73,0.2,0.97491,2e-05,3.34703]
[1776401820320,44.78,74800.12,0.2,0.97483,2e-05,3.35612]
[1776401825355,44.78,74796.83,0.2,0.97476,2e-05,3.3643]
[1776401831397,44.78,74796.11,0.2,0.97474,2e-05,3.36583]
[1776401838446,44.78,74795.76,0.2,0.97474,2e-05,3.36625]
[1776401842474,44.78,74790.37,0.2,0.97462,2e-05,3.37958]
[1776401847509,44.78,74788.46,0.2,0.97458,2e-05,3.3839]
[1776401852544,44.78,74788.59,0.2,0.9746,2e-05,3.38042]
[1776401857578,44.77,74791.03,0.2,0.97467,2e-05,3.37373]
[1776401860600,44.77,74795.8,0.2,0.97478,2e-05,3.36142]
[1776401865636,44.77,74794.8,0.2,0.97476,2e-05,3.36361]
[1776401870671,44.77,74793.23,0.2,0.97472,2e-05,3.3672]
[1776401875706,44.77,74791.53,0.2,0.97469,2e-05,3.37108]
[1776401880741,44.77,74791.31,0.2,0.97469,2e-05,3.37124]
[1776401885776,44.77,74792.8,0.2,0.97473,2e-05,3.36714]
[1776401891818,44.77,74791.71,0.2,0.9747,2e-05,3.36959]
[1776401896853,44.76,74790.39,0.2,0.97467,2e-05,3.37267]
[1776401901888,44.76,74791.72,0.2,0.97471,2e-05,3.36907]
[1776401906924,44.76,74792.37,0.2,0.97472,2e-05,3.36722]
[1776401911959,44.76,74795.43,0.2,0.97482,2e-05,3.35664]
[1776401913973,44.76,74799.49,0.2,0.97491,2e-05,3.34633]
[1776401915987,44.76,74804.14,0.2,0.97502,2e-05,3.3346]
[1776401921022,44.76,74803.43,0.2,0.975,2e-05,3.33644]
[1776401929078,44.76,74803.35,0.2,0.975,2e-05,3.3367]
[1776401934113,44.76,74802.96,0.2,0.97499,2e-05,3.3377]
[1776401939147,44.76,74797.29,0.2,0.97486,2e-05,3.35199]
[1776401944183,44.76,74798.05,0.2,0.97488,2e-05,3.34999]
[1776401949217,44.76,74797.83,0.2,0.97487,2e-05,3.35041]
[1776401954253,44.76,74798.33,0.2,0.97489,2e-05,3.34899]
[1776401957274,44.76,74801.81,0.2,0.97497,2e-05,3.34015]
[1776401962309,44.76,74802.52,0.2,0.97498,2e-05,3.33833]
[1776401967344,44.76,74802.66,0.2,0.97499,2e-05,3.33793]
[1776401973385,44.76,74802.47,0.2,0.975,2e-05,3.33573]
[1776401978421,44.76,74802.69,0.2,0.97501,2e-05,3.33511]
[1776401983456,44.76,74802.56,0.2,0.975,2e-05,3.33538]
[1776401990507,44.76,74802.45,0.2,0.975,2e-05,3.33558]
[1776401998562,44.76,74802.63,0.2,0.97501,2e-05,3.33507]
[1776402002590,44.76,74807.9,0.2,0.97513,2e-05,3.32183]
[1776402007625,44.76,74807.62,0.2,0.97512,2e-05,3.3226]
[1776402011654,44.76,74811.09,0.2,0.9752,2e-05,3.31395]
[1776402016689,44.76,74813.46,0.2,0.97525,2e-05,3.30818]
[1776402021724,44.76,74813.35,0.2,0.97525,2e-05,3.30866]
[1776402027770,44.76,74813.44,0.2,0.97525,2e-05,3.30869]
[1776402034819,44.76,74813.01,0.2,0.97525,2e-05,3.30751]
[1776402035826,44.76,74806.01,0.2,0.97509,2e-05,3.32508]
[1776402036833,44.76,74811.4,0.2,0.97521,2e-05,3.3116]
[1776402041868,44.76,74810.99,0.2,0.9752,2e-05,3.31283]
[1776402046903,44.77,74811.0,0.2,0.9752,2e-05,3.31303]
[1776402051938,44.77,74810.92,0.2,0.9752,2e-05,3.31345]
[1776402056973,44.77,74810.48,0.2,0.97519,2e-05,3.31478]
[1776402062008,44.77,74810.74,0.2,0.97519,2e-05,3.31435]
[1776402068050,44.77,74819.45,0.2,0.97538,2e-05,3.2929]
[1776402070064,44.77,74818.0,0.2,0.97535,2e-05,3.29665]
[1776402075102,44.77,74817.38,0.2,0.97533,2e-05,3.2986]
[1776402087185,44.77,74817.34,0.2,0.97532,2e-05,3.29973]
[1776402092223,44.78,74817.62,0.2,0.97534,2e-05,3.29683]
[1776402097256,44.78,74815.36,0.2,0.97529,2e-05,3.30289]
[1776402102291,44.78,74815.11,0.2,0.97528,2e-05,3.30388]
[1776402106320,44.78,74811.7,0.2,0.9752,2e-05,3.3127]
[1776402111354,44.78,74810.19,0.2,0.97516,2e-05,3.31674]
[1776402116390,44.78,74806.43,0.2,0.97508,2e-05,3.32642]
[1776402124446,44.78,74809.67,0.2,0.97515,2e-05,3.31856]
[1776402125453,44.78,74814.6,0.2,0.97526,2e-05,3.30628]
[1776402131495,44.78,74815.85,0.2,0.97528,2e-05,3.30362]
[1776402139551,44.79,74815.51,0.2,0.97527,2e-05,3.30509]
[1776402146599,44.79,74811.56,0.2,0.97518,2e-05,3.31549]
[1776402151635,44.79,74812.69,0.2,0.97522,2e-05,3.31038]
[1776402156670,44.79,74815.4,0.2,0.97527,2e-05,3.30397]
[1776402161705,44.79,74815.18,0.2,0.97527,2e-05,3.30493]
[1776402166740,44.79,74812.06,0.2,0.97519,2e-05,3.31313]
[1776402171775,44.79,74810.51,0.2,0.97515,2e-05,3.31733]
[1776402174796,44.8,74806.85,0.2,0.97507,2e-05,3.32669]
[1776402175803,44.8,74800.75,0.2,0.97493,2e-05,3.34206]
[1776402181845,44.8,74800.85,0.2,0.97493,2e-05,3.34192]
[1776402186880,44.8,74801.08,0.2,0.97493,2e-05,3.34144]
[1776402188894,44.8,74796.66,0.2,0.97483,2e-05,3.35261]
[1776402189901,44.8,74792.83,0.2,0.97474,2e-05,3.36229]
[1776402194935,44.8,74795.07,0.2,0.9748,2e-05,3.35649]
[1776402199970,44.8,74794.96,0.2,0.9748,2e-05,3.35664]
[1776402206013,44.79,74794.58,0.2,0.97479,2e-05,3.35737]
[1776402211047,44.79,74789.57,0.2,0.97469,2e-05,3.36715]
[1776402214069,44.79,74783.12,0.2,0.97455,2e-05,3.3833]
[1776402216083,44.79,74779.27,0.2,0.97446,2e-05,3.39289]
[1776402221118,44.79,74778.49,0.2,0.97445,2e-05,3.39434]
[1776402225321,44.79,74777.05,0.2,0.97441,2e-05,3.3977]
[1776402226214,44.79,74778.64,0.2,0.97445,2e-05,3.39346]
[1776402226769,44.79,74778.64,0.2,0.97445,2e-05,3.39346]
[1776402226773,44.79,74780.57,0.2,0.9745,2e-05,3.38847]
[1776402226940,44.79,74780.57,0.2,0.9745,2e-05,3.38847]
[1776402233207,44.79,74786.93,0.2,0.97465,2e-05,3.37186]
[1776402235228,44.79,74789.23,0.2,0.9747,2e-05,3.36597]
[1776402235441,44.79,74789.23,0.2,0.9747,2e-05,3.36597]
[1776402235498,44.79,74789.36,0.2,0.97471,2e-05,3.36557]
[1776402237235,44.79,74785.54,0.2,0.97462,2e-05,3.37522]
[1776402238830,44.79,74785.54,0.2,0.97462,2e-05,3.37522]
[1776402238939,44.79,74784.09,0.2,0.97459,2e-05,3.37887]
[1776402239079,44.79,74784.09,0.2,0.97459,2e-05,3.37887]
[1776402239197,44.79,74784.09,0.2,0.97459,2e-05,3.37887]
[1776402239249,44.79,74783.76,0.2,0.97458,2e-05,3.37966]
[1776402246299,44.78,74782.97,0.2,0.97456,2e-05,3.38131]
[1776402248221,44.78,74782.62,0.2,0.97456,2e-05,3.38215]
[1776402248440,44.78,74782.62,0.2,0.97456,2e-05,3.38215]
[1776402248540,44.78,74781.9,0.2,0.97454,2e-05,3.38388]
[1776402249326,44.78,74781.9,0.2,0.97454,2e-05,3.38388]
[1776402249444,44.78,74781.9,0.2,0.97454,2e-05,3.38388]
[1776402251335,44.78,74777.33,0.2,0.97444,2e-05,3.39541]
[1776402252472,44.78,74777.33,0.2,0.97444,2e-05,3.39541]
[1776402252553,44.78,74738.86,0.2,0.97353,2e-05,3.49443]
[1776402253348,44.78,74726.6,0.2,0.97323,2e-05,3.52643]
[1776402254355,44.78,74702.21,0.2,0.97263,2e-05,3.59058]
[1776402255665,44.78,74702.21,0.2,0.97263,2e-05,3.59058]
[1776402255727,44.78,74694.4,0.2,0.97245,2e-05,3.61076]
[1776402257376,44.78,74690.89,0.2,0.97237,2e-05,3.61946]
[1776402259390,44.78,74686.38,0.2,0.97226,3e-05,3.63095]
[1776402264425,44.77,74687.43,0.2,0.9723,2e-05,3.62663]
[1776402269336,44.77,74686.95,0.2,0.9723,2e-05,3.6267]
[1776402269442,44.77,74686.95,0.2,0.9723,2e-05,3.6267]
[1776402269750,44.77,74686.95,0.2,0.9723,2e-05,3.6267]
[1776402269851,44.77,74687.02,0.2,0.9723,2e-05,3.62621]
[1776402269937,44.77,74687.02,0.2,0.9723,2e-05,3.62621]
[1776402275504,44.76,74688.81,0.2,0.97238,2e-05,3.61688]
[1776402280539,44.75,74691.03,0.2,0.97245,2e-05,3.60949]
[1776402285574,44.75,74691.55,0.2,0.97248,2e-05,3.60663]
[1776402289602,44.75,74686.43,0.2,0.97236,2e-05,3.61915]
[1776402290548,44.75,74686.43,0.2,0.97236,2e-05,3.61915]
[1776402290691,44.75,74686.43,0.2,0.97236,2e-05,3.61915]
[1776402290791,44.74,74686.15,0.2,0.97236,2e-05,3.61958]
[1776402291574,44.74,74686.15,0.2,0.97236,2e-05,3.61958]
[1776402291693,44.74,74686.15,0.2,0.97236,2e-05,3.61958]
[1776402297659,44.74,74686.43,0.2,0.97238,2e-05,3.61658]
[1776402303700,44.73,74688.02,0.2,0.97244,2e-05,3.61044]
[1776402304707,44.73,74693.96,0.2,0.97259,2e-05,3.59429]
[1776402305145,44.73,74693.96,0.2,0.97259,2e-05,3.59429]
[1776402305197,44.73,74693.96,0.2,0.97259,2e-05,3.59429]
[1776402305579,44.73,74693.96,0.2,0.97259,2e-05,3.59429]
[1776402305692,44.73,74693.96,0.2,0.97259,2e-05,3.59429]
[1776402305714,44.73,74694.24,0.2,0.9726,2e-05,3.59326]
[1776402310749,44.72,74694.38,0.2,0.97262,2e-05,3.59145]
[1776402312860,44.72,74691.98,0.2,0.97256,2e-05,3.59755]
[1776402312940,44.72,74691.98,0.2,0.97256,2e-05,3.59755]
[1776402312961,44.72,74691.98,0.2,0.97256,2e-05,3.59725]
[1776402313132,44.72,74691.98,0.2,0.97256,2e-05,3.59725]
[1776402313201,44.72,74691.98,0.2,0.97256,2e-05,3.59725]
[1776402320575,44.72,74691.98,0.2,0.97256,2e-05,3.59725]
[1776402324432,44.69,74692.95,0.2,0.97267,2e-05,3.58532]
[1776402324701,44.69,74692.95,0.2,0.97267,2e-05,3.58532]
[1776402324723,44.69,74692.95,0.2,0.97267,2e-05,3.58532]
[1776402324938,44.69,74692.95,0.2,0.97267,2e-05,3.58532]
[1776402324846,44.69,74692.74,0.2,0.97268,2e-05,3.58504]
[1776402329882,44.67,74693.29,0.2,0.97273,2e-05,3.57938]
[1776402333640,44.66,74694.29,0.2,0.97279,2e-05,3.57152]
[1776402333700,44.66,74694.29,0.2,0.97279,2e-05,3.57152]
[1776402333910,44.66,74694.36,0.2,0.9728,2e-05,3.57051]
[1776402334251,44.66,74694.36,0.2,0.9728,2e-05,3.57051]
[1776402334450,44.66,74694.36,0.2,0.9728,2e-05,3.57051]
[1776402337937,44.65,74707.52,0.2,0.97316,2e-05,3.53246]
[1776402338945,44.65,74711.93,0.2,0.97327,2e-05,3.52012]
[1776402341444,44.64,74713.47,0.2,0.97332,2e-05,3.51463]
[1776402341952,44.64,74713.47,0.2,0.97332,2e-05,3.51463]
[1776402341490,44.64,74713.47,0.2,0.97333,2e-05,3.51391]
[1776402342528,44.64,74713.47,0.2,0.97333,2e-05,3.51391]
[1776402345993,44.63,74716.87,0.2,0.97344,2e-05,3.50219]
[1776402350679,44.62,74714.23,0.2,0.97339,2e-05,3.50705]
[1776402350695,44.62,74714.23,0.2,0.97339,2e-05,3.50705]
[1776402350727,44.62,74713.51,0.2,0.97339,2e-05,3.50755]
[1776402351160,44.62,74713.51,0.2,0.97339,2e-05,3.50755]
[1776402351192,44.62,74713.51,0.2,0.97339,2e-05,3.50755]
[1776402355658,44.61,74710.76,0.2,0.97334,2e-05,3.51269]
[1776402355695,44.61,74710.76,0.2,0.97334,2e-05,3.51269]
[1776402355759,44.61,74707.5,0.2,0.97327,2e-05,3.51985]
[1776402356470,44.61,74707.5,0.2,0.97327,2e-05,3.51985]
[1776402356697,44.61,74707.5,0.2,0.97327,2e-05,3.51985]
[1776402362111,44.59,74707.18,0.2,0.9733,2e-05,3.51645]
[1776402364687,44.59,74708.87,0.2,0.97335,2e-05,3.51132]
[1776402364937,44.59,74708.87,0.2,0.97335,2e-05,3.51132]
[1776402365038,44.58,74709.44,0.2,0.97338,2e-05,3.50846]
[1776402365189,44.58,74709.44,0.2,0.97338,2e-05,3.50846]
[1776402365441,44.58,74709.44,0.2,0.97338,2e-05,3.50846]
[1776402371174,44.57,74709.95,0.2,0.97342,2e-05,3.50307]
[1776402376208,44.56,74710.21,0.2,0.97346,2e-05,3.49909]
[1776402381243,44.55,74707.75,0.2,0.97343,2e-05,3.50227]
[1776402382524,44.55,74707.75,0.2,0.97343,2e-05,3.50227]
[1776402382689,44.55,74707.75,0.2,0.97343,2e-05,3.50227]
[1776402383018,44.55,74707.75,0.2,0.97343,2e-05,3.50227]
[1776402383044,44.54,74707.09,0.2,0.97343,2e-05,3.50269]
[1776402383194,44.54,74707.09,0.2,0.97343,2e-05,3.50269]
[1776402388293,44.53,74708.31,0.2,0.97349,2e-05,3.49625]
[1776402389877,44.53,74708.31,0.2,0.97349,2e-05,3.49625]
[1776402389940,44.53,74708.31,0.2,0.97349,2e-05,3.49625]
[1776402390039,44.53,74709.5,0.2,0.97353,2e-05,3.49186]
[1776402390387,44.53,74709.5,0.2,0.97353,2e-05,3.49186]
[1776402390439,44.53,74709.5,0.2,0.97353,2e-05,3.49186]
[1776402396350,44.51,74709.58,0.2,0.97358,2e-05,3.48521]
[1776402403398,44.5,74708.25,0.2,0.97359,2e-05,3.48435]
[1776402405413,44.49,74701.15,0.2,0.97343,2e-05,3.50173]
[1776402406420,44.49,74692.85,0.2,0.97323,2e-05,3.52297]
[1776402408520,44.49,74691.01,0.2,0.97319,2e-05,3.52718]
[1776402408698,44.49,74691.01,0.2,0.97319,2e-05,3.52718]
[1776402408751,44.49,74691.01,0.2,0.97319,2e-05,3.52718]
[1776402408940,44.49,74691.01,0.2,0.97319,2e-05,3.52718]
[1776402408966,44.49,74689.71,0.2,0.97317,2e-05,3.52924]
[1776402414475,44.47,74688.16,0.2,0.97317,2e-05,3.5299]
[1776402419511,44.46,74688.69,0.2,0.97321,2e-05,3.52505]
[1776402421617,44.46,74690.54,0.2,0.97326,2e-05,3.51948]
[1776402421699,44.46,74690.54,0.2,0.97326,2e-05,3.51948]
[1776402421997,44.46,74690.54,0.2,0.97326,2e-05,3.51948]
[1776402422005,44.45,74691.34,0.2,0.97329,2e-05,3.51601]
[1776402422195,44.45,74691.34,0.2,0.97329,2e-05,3.51601]
[1776402427570,44.44,74689.85,0.2,0.97329,2e-05,3.5159]
[1776402429585,44.44,74681.34,0.2,0.9731,2e-05,3.53705]
[1776402430592,44.43,74678.36,0.2,0.97303,2e-05,3.54423]
[1776402431620,44.43,74678.36,0.2,0.97303,2e-05,3.54423]
[1776402431893,44.43,74678.36,0.2,0.97303,2e-05,3.54423]
[1776402431988,44.43,74678.39,0.2,0.97304,2e-05,3.54343]
[1776402432771,44.43,74678.39,0.2,0.97304,2e-05,3.54343]
[1776402433107,44.43,74678.39,0.2,0.97304,2e-05,3.54343]
[1776402432781,44.43,74678.46,0.2,0.97305,2e-05,3.54252]
[1776402434937,44.43,74678.46,0.2,0.97305,2e-05,3.54252]
[1776402435019,44.42,74668.53,0.2,0.97281,2e-05,3.5675]
[1776402435628,44.42,74667.6,0.2,0.9728,2e-05,3.56922]
[1776402437945,44.42,74666.74,0.2,0.97278,2e-05,3.57076]
[1776402438203,44.42,74667.07,0.2,0.9728,2e-05,3.56911]
[1776402443684,44.4,74667.6,0.2,0.97285,2e-05,3.56316]
[1776402447893,44.39,74669.35,0.2,0.97292,2e-05,3.55627]
[1776402447949,44.39,74669.35,0.2,0.97292,2e-05,3.55627]
[1776402447950,44.39,74668.92,0.2,0.97291,2e-05,3.55668]
[1776402448248,44.39,74668.92,0.2,0.97291,2e-05,3.55668]
[1776402448442,44.39,74668.92,0.2,0.97291,2e-05,3.55668]
[1776402453755,44.38,74676.25,0.2,0.97315,2e-05,3.53018]
[1776402455400,44.37,74676.77,0.2,0.97317,2e-05,3.52813]
[1776402455437,44.37,74676.77,0.2,0.97317,2e-05,3.52813]
[1776402455694,44.37,74676.77,0.2,0.97317,2e-05,3.52813]
[1776402455940,44.37,74676.77,0.2,0.97317,2e-05,3.52813]
[1776402455956,44.37,74677.52,0.2,0.9732,2e-05,3.52547]
[1776402460461,44.36,74678.88,0.2,0.97325,2e-05,3.51919]
[1776402460699,44.36,74678.88,0.2,0.97325,2e-05,3.51919]
[1776402460804,44.36,74680.01,0.2,0.97329,2e-05,3.51554]
[1776402462035,44.36,74680.01,0.2,0.97329,2e-05,3.51554]
[1776402462197,44.36,74682.13,0.2,0.97335,2e-05,3.50929]
[1776402462820,44.35,74687.86,0.2,0.97349,2e-05,3.49355]
[1776402463825,44.35,74684.44,0.2,0.97341,2e-05,3.50193]
[1776402464581,44.35,74684.44,0.2,0.97341,2e-05,3.50193]
[1776402464694,44.35,74684.44,0.2,0.97341,2e-05,3.50193]
[1776402464749,44.35,74684.44,0.2,0.97341,2e-05,3.50193]
[1776402464950,44.35,74684.44,0.2,0.97341,2e-05,3.50193]
[1776402465014,44.35,74682.92,0.2,0.97338,2e-05,3.50531]
[1776402471882,44.34,74684.21,0.2,0.97345,2e-05,3.49746]
[1776402472933,44.34,74684.21,0.2,0.97345,2e-05,3.49746]
[1776402473139,44.34,74684.21,0.2,0.97345,2e-05,3.49746]
[1776402473032,44.33,74683.98,0.2,0.97345,2e-05,3.49743]
[1776402473198,44.33,74683.98,0.2,0.97345,2e-05,3.49743]
[1776402478931,44.32,74684.13,0.2,0.97349,2e-05,3.49321]
[1776402483705,44.31,74682.49,0.2,0.97348,2e-05,3.49499]
[1776402483985,44.31,74682.49,0.2,0.97348,2e-05,3.49499]
[1776402484087,44.31,74680.91,0.2,0.97344,2e-05,3.49852]
[1776402484514,44.31,74680.91,0.2,0.97344,2e-05,3.49852]
[1776402484693,44.31,74680.91,0.2,0.97344,2e-05,3.49852]
[1776402490009,44.3,74680.83,0.2,0.97348,2e-05,3.49486]
[1776402490989,44.3,74680.83,0.2,0.97348,2e-05,3.49486]
[1776402491016,44.29,74681.9,0.2,0.97351,2e-05,3.4914]
[1776402491176,44.29,74681.9,0.2,0.97351,2e-05,3.4914]
[1776402491194,44.29,74681.9,0.2,0.97351,2e-05,3.4914]
[1776402492024,44.29,74682.13,0.2,0.97352,2e-05,3.49016]
[1776402497058,44.28,74683.61,0.2,0.97358,2e-05,3.48314]
[1776402499992,44.28,74683.53,0.2,0.97359,2e-05,3.48273]
[1776402500139,44.28,74683.53,0.2,0.97359,2e-05,3.48273]
[1776402500079,44.27,74683.11,0.2,0.97359,2e-05,3.48259]
[1776402500203,44.27,74683.11,0.2,0.97359,2e-05,3.48259]
[1776402501086,44.27,74683.14,0.2,0.97359,2e-05,3.4819]
[1776402506121,44.26,74683.39,0.2,0.97363,2e-05,3.47816]
[1776402509674,44.25,74680.65,0.2,0.97358,2e-05,3.48352]
[1776402509696,44.25,74680.65,0.2,0.97358,2e-05,3.48352]
[1776402509909,44.25,74680.65,0.2,0.97358,2e-05,3.4829]
[1776402510201,44.25,74680.65,0.2,0.97358,2e-05,3.4829]
[1776402510444,44.25,74680.65,0.2,0.97358,2e-05,3.4829]
[1776402517197,44.24,74683.19,0.2,0.9737,2e-05,3.46928]
[1776402520024,44.24,74683.22,0.2,0.97371,2e-05,3.46861]
[1776402520192,44.24,74683.22,0.2,0.97371,2e-05,3.46861]
[1776402520125,44.23,74683.22,0.2,0.97372,2e-05,3.46742]
[1776402520542,44.23,74683.22,0.2,0.97372,2e-05,3.46742]
[1776402520692,44.23,74683.22,0.2,0.97372,2e-05,3.46742]
[1776402520791,44.23,74681.38,0.2,0.97368,2e-05,3.47165]
[1776402524247,44.22,74676.83,0.2,0.97359,2e-05,3.48179]
[1776402525291,44.22,74676.83,0.2,0.97359,2e-05,3.48179]
[1776402525439,44.22,74676.83,0.2,0.97359,2e-05,3.48179]
[1776402525662,44.22,74676.83,0.2,0.97359,2e-05,3.48179]
[1776402525695,44.22,74676.83,0.2,0.97359,2e-05,3.48179]
[1776402525763,44.22,74675.91,0.2,0.97358,2e-05,3.48298]
[1776402531296,44.21,74675.63,0.2,0.9736,2e-05,3.48066]
[1776402536721,44.2,74675.54,0.2,0.97362,2e-05,3.47848]
[1776402536788,44.2,74650.92,0.2,0.97302,2e-05,3.54313]
[1776402537344,44.2,74641.95,0.2,0.9728,2e-05,3.56692]
[1776402538351,44.19,74642.81,0.2,0.97283,2e-05,3.56386]
[1776402539893,44.19,74642.81,0.2,0.97283,2e-05,3.56386]
[1776402539907,44.19,74646.97,0.2,0.97294,2e-05,3.55125]
[1776402541372,44.19,74655.36,0.2,0.97316,2e-05,3.52815]
[1776402543386,44.18,74657.3,0.2,0.97322,2e-05,3.52164]
[1776402545400,44.18,74650.98,0.2,0.97307,2e-05,3.53713]
[1776402550435,44.17,74653.22,0.2,0.97316,2e-05,3.52775]
[1776402552449,44.16,74648.24,0.2,0.97305,2e-05,3.53969]
[1776402554253,44.16,74646.56,0.2,0.97301,2e-05,3.54349]
[1776402554438,44.16,74646.56,0.2,0.97301,2e-05,3.54349]
[1776402554990,44.16,74646.56,0.2,0.97301,2e-05,3.54349]
[1776402555190,44.16,74646.56,0.2,0.97301,2e-05,3.54349]
[1776402555091,44.15,74645.78,0.2,0.97301,2e-05,3.54418]
[1776402557484,44.15,74642.8,0.2,0.97295,2e-05,3.55076]
[1776402562519,44.14,74642.05,0.2,0.97296,2e-05,3.54928]
[1776402563691,44.14,74642.05,0.2,0.97296,2e-05,3.54928]
[1776402563939,44.14,74642.05,0.2,0.97296,2e-05,3.54928]
[1776402564010,44.14,74642.05,0.2,0.97296,2e-05,3.54928]
[1776402564203,44.14,74642.05,0.2,0.97296,2e-05,3.54928]
[1776402564111,44.13,74642.71,0.2,0.97299,2e-05,3.54613]
[1776402569567,44.12,74643.14,0.2,0.97303,2e-05,3.54157]
[1776402574603,44.11,74643.35,0.2,0.97308,2e-05,3.53497]
[1776402579000,44.1,74643.03,0.2,0.97309,2e-05,3.53385]
[1776402579195,44.1,74643.03,0.2,0.97309,2e-05,3.53385]
[1776402579180,44.1,74643.1,0.2,0.97311,2e-05,3.53236]
[1776402579457,44.1,74643.1,0.2,0.97311,2e-05,3.53236]
[1776402579688,44.1,74643.1,0.2,0.97311,2e-05,3.53236]
[1776402579790,44.1,74642.28,0.2,0.97309,2e-05,3.5339]
[1776402585680,44.09,74641.87,0.2,0.97311,2e-05,3.53177]
[1776402587558,44.08,74641.98,0.2,0.97312,2e-05,3.53084]
[1776402587692,44.08,74641.98,0.2,0.97312,2e-05,3.53084]
[1776402587896,44.08,74641.98,0.2,0.97312,2e-05,3.53084]
[1776402587943,44.08,74641.98,0.2,0.97312,2e-05,3.53084]
[1776402588037,44.08,74641.63,0.2,0.97312,2e-05,3.5305]
[1776402589708,44.08,74638.64,0.2,0.97306,2e-05,3.53721]
[1776402592146,44.08,74636.82,0.2,0.97302,2e-05,3.54208]
[1776402592203,44.08,74636.82,0.2,0.97302,2e-05,3.54208]
[1776402592254,44.07,74632.97,0.2,0.97293,2e-05,3.5511]
[1776402592331,44.07,74632.97,0.2,0.97293,2e-05,3.5511]
[1776402592442,44.07,74632.97,0.2,0.97293,2e-05,3.5511]
[1776402592730,44.07,74629.48,0.2,0.97285,2e-05,3.55979]
[1776402596255,44.07,74628.67,0.2,0.97284,3e-05,3.56128]
[1776402596447,44.06,74628.89,0.2,0.97286,2e-05,3.55931]
[1776402598280,44.06,74627.26,0.2,0.97283,3e-05,3.56231]
[1776402598442,44.06,74627.26,0.2,0.97283,3e-05,3.56231]
[1776402599106,44.06,74627.26,0.2,0.97283,3e-05,3.56231]
[1776402599202,44.06,74627.26,0.2,0.97283,3e-05,3.56231]
[1776402599199,44.05,74619.21,0.2,0.97263,3e-05,3.5833]
[1776402599782,44.05,74615.38,0.2,0.97254,3e-05,3.59292]
[1776402601793,44.05,74619.16,0.2,0.97264,3e-05,3.58249]
[1776402602804,44.05,74619.16,0.2,0.97264,3e-05,3.58249]
[1776402602905,44.05,74616.94,0.2,0.97258,3e-05,3.58839]
[1776402603509,44.05,74616.94,0.2,0.97258,3e-05,3.58839]
[1776402603746,44.05,74616.94,0.2,0.97258,3e-05,3.58839]
[1776402604034,44.05,74616.94,0.2,0.97258,3e-05,3.58839]
[1776402604035,44.05,74615.83,0.2,0.97256,3e-05,3.59129]
[1776402609866,44.05,74650.95,0.2,0.97344,2e-05,3.49667]
[1776402610875,44.05,74654.75,0.2,0.97353,2e-05,3.48656]
[1776402611882,44.05,74651.12,0.2,0.97344,2e-05,3.49675]
[1776402613896,44.05,74648.39,0.2,0.97337,2e-05,3.5041]
[1776402614657,44.05,74648.39,0.2,0.97337,2e-05,3.5041]
[1776402614690,44.05,74648.39,0.2,0.97337,2e-05,3.5041]
[1776402615208,44.05,74648.39,0.2,0.97337,2e-05,3.5041]
[1776402615244,44.05,74648.39,0.2,0.97337,2e-05,3.5041]
[1776402615219,44.05,74648.64,0.2,0.97337,2e-05,3.50348]
[1776402615440,44.05,74648.64,0.2,0.97337,2e-05,3.50348]
[1776402615697,44.05,74648.64,0.2,0.97337,2e-05,3.50348]
[1776402620945,44.05,74650.94,0.2,0.97343,2e-05,3.49767]
[1776402621952,44.05,74653.2,0.2,0.97348,2e-05,3.49173]
[1776402623743,44.05,74653.69,0.2,0.97349,2e-05,3.49049]
[1776402623936,44.05,74653.69,0.2,0.97349,2e-05,3.49049]
[1776402623966,44.05,74653.03,0.2,0.97348,2e-05,3.4923]
[1776402624421,44.05,74653.03,0.2,0.97348,2e-05,3.4923]
[1776402624438,44.05,74653.03,0.2,0.97348,2e-05,3.4923]
[1776402632026,44.05,74651.23,0.2,0.97345,2e-05,3.49477]
[1776402632594,44.05,74651.23,0.2,0.97345,2e-05,3.49477]
[1776402632690,44.05,74651.23,0.2,0.97345,2e-05,3.49477]
[1776402633193,44.05,74651.23,0.2,0.97345,2e-05,3.49477]
[1776402633237,44.05,74650.65,0.2,0.97343,2e-05,3.49635]
[1776402633439,44.05,74650.65,0.2,0.97343,2e-05,3.49635]
[1776402639075,44.05,74651.15,0.2,0.97344,2e-05,3.49529]
[1776402639908,44.05,74651.15,0.2,0.97344,2e-05,3.49529]
[1776402639935,44.05,74651.15,0.2,0.97344,2e-05,3.49529]
[1776402640083,44.05,74651.5,0.2,0.97345,2e-05,3.49441]
[1776402640363,44.05,74651.5,0.2,0.97345,2e-05,3.49441]
[1776402640438,44.05,74651.5,0.2,0.97345,2e-05,3.49441]
[1776402641090,44.06,74656.4,0.2,0.97357,2e-05,3.48148]
[1776402642097,44.06,74659.14,0.2,0.97364,2e-05,3.47431]
[1776402643924,44.06,74659.5,0.2,0.97365,2e-05,3.47343]
[1776402644501,44.06,74660.13,0.2,0.97366,2e-05,3.47185]
[1776402644692,44.06,74660.13,0.2,0.97366,2e-05,3.47185]
[1776402650154,44.06,74662.36,0.2,0.97371,2e-05,3.46646]
[1776402651895,44.06,74662.57,0.2,0.97371,2e-05,3.466]
[1776402651937,44.06,74662.57,0.2,0.97371,2e-05,3.466]
[1776402654182,44.06,74664.63,0.2,0.97376,2e-05,3.46084]
[1776402655189,44.06,74668.28,0.2,0.97385,2e-05,3.45133]
[1776402658003,44.06,74668.4,0.2,0.97385,2e-05,3.45124]
[1776402658193,44.06,74668.4,0.2,0.97385,2e-05,3.45124]
[1776402658210,44.06,74661.89,0.2,0.97369,2e-05,3.46848]
[1776402660224,44.06,74658.53,0.2,0.97361,2e-05,3.47751]
[1776402665018,44.06,74657.88,0.2,0.97359,2e-05,3.4795]
[1776402665195,44.06,74657.88,0.2,0.97359,2e-05,3.4795]
[1776402670294,44.06,74657.3,0.2,0.97357,2e-05,3.48144]
[1776402671660,44.06,74657.07,0.2,0.97357,2e-05,3.48212]
[1776402671689,44.06,74657.07,0.2,0.97357,2e-05,3.48212]
[1776402677342,44.06,74655.9,0.2,0.97353,2e-05,3.48559]
[1776402682157,44.07,74655.83,0.2,0.97353,2e-05,3.48594]
[1776402682198,44.07,74655.83,0.2,0.97353,2e-05,3.48594]
[1776402683385,44.07,74653.87,0.2,0.97348,2e-05,3.49128]
[1776402685919,44.07,74653.86,0.2,0.97348,2e-05,3.49134]
[1776402686020,44.07,74650.82,0.2,0.97341,2e-05,3.49947]
[1776402686406,44.07,74648.53,0.2,0.97335,2e-05,3.50555]
[1776402689357,44.07,74647.61,0.2,0.97333,2e-05,3.50801]
[1776402689427,44.07,74647.07,0.2,0.97331,2e-05,3.50947]
[1776402695468,44.07,74646.71,0.2,0.97332,2e-05,3.50779]
[1776402696902,44.07,74646.71,0.2,0.97332,2e-05,3.50779]
[1776402696937,44.07,74646.71,0.2,0.97332,2e-05,3.50779]
[1776402703200,44.07,74645.74,0.2,0.9733,2e-05,3.51039]
[1776402703293,44.07,74645.31,0.2,0.97329,2e-05,3.51153]
[1776402707587,44.07,74644.99,0.2,0.97328,2e-05,3.51238]
[1776402707694,44.07,74644.99,0.2,0.97328,2e-05,3.51238]
[1776402707796,44.07,74640.47,0.2,0.97317,2e-05,3.52441]
[1776402709567,44.07,74629.82,0.2,0.9729,2e-05,3.55285]
[1776402710574,44.07,74618.46,0.2,0.97262,3e-05,3.58336]
[1776402712038,44.07,74618.46,0.2,0.97262,3e-05,3.58336]
[1776402712074,44.07,74606.61,0.2,0.97232,3e-05,3.61535]
[1776402712596,44.06,74602.74,0.2,0.97222,3e-05,3.6257]
[1776402715238,44.06,74600.23,0.2,0.97216,3e-05,3.63235]
[1776402715249,44.06,74600.62,0.2,0.97218,3e-05,3.63087]
[1776402719367,44.06,74600.79,0.2,0.97218,3e-05,3.62999]
[1776402719436,44.06,74600.76,0.2,0.97219,3e-05,3.62987]
[1776402719645,44.06,74600.2,0.2,0.97217,3e-05,3.6312]
[1776402721216,44.06,74600.2,0.2,0.97217,3e-05,3.6312]
[1776402725191,44.06,74603.85,0.2,0.97227,3e-05,3.62045]
[1776402727194,44.06,74604.35,0.2,0.97229,3e-05,3.61924]
[1776402730726,44.06,74604.8,0.2,0.9723,3e-05,3.61735]
[1776402730937,44.06,74604.8,0.2,0.9723,3e-05,3.61735]
[1776402730995,44.06,74604.8,0.2,0.9723,3e-05,3.61735]
[1776402731190,44.06,74604.8,0.2,0.9723,3e-05,3.61735]
[1776402731291,44.05,74605.87,0.2,0.97233,3e-05,3.61413]
[1776402733744,44.05,74599.88,0.2,0.97218,3e-05,3.63014]
[1776402735488,44.05,74598.07,0.2,0.97214,3e-05,3.6349]
[1776402735695,44.05,74598.07,0.2,0.97214,3e-05,3.6349]
[1776402735834,44.05,74598.07,0.2,0.97214,3e-05,3.6349]
[1776402735940,44.05,74598.07,0.2,0.97214,3e-05,3.6349]
[1776402736040,44.05,74597.52,0.2,0.97213,3e-05,3.63604]
[1776402741145,44.05,74595.19,0.2,0.97207,3e-05,3.64185]
[1776402741240,44.05,74595.19,0.2,0.97207,3e-05,3.64185]
[1776402741439,44.05,74594.61,0.2,0.97206,3e-05,3.64306]
[1776402745799,44.05,74597.48,0.2,0.97214,3e-05,3.63465]
[1776402745941,44.05,74597.48,0.2,0.97214,3e-05,3.63465]
[1776402745944,44.05,74597.48,0.2,0.97214,3e-05,3.63465]
[1776402746197,44.05,74597.48,0.2,0.97214,3e-05,3.63465]
[1776402746296,44.05,74597.05,0.2,0.97213,3e-05,3.63547]
[1776402750198,44.04,74597.47,0.2,0.97215,3e-05,3.63396]
[1776402750868,44.04,74609.54,0.2,0.97246,3e-05,3.60077]
[1776402752883,44.04,74610.94,0.2,0.97251,3e-05,3.59397]
[1776402753862,44.04,74610.94,0.2,0.97251,3e-05,3.59397]
[1776402758924,44.04,74607.56,0.2,0.97243,3e-05,3.60301]
[1776402761652,44.04,74607.52,0.2,0.97243,3e-05,3.60288]
[1776402761946,44.04,74599.0,0.2,0.97222,3e-05,3.62594]
[1776402762953,44.04,74595.31,0.2,0.97212,3e-05,3.63574]
[1776402765210,44.04,74595.52,0.2,0.97213,3e-05,3.63516]
[1776402766993,44.04,74604.55,0.2,0.97236,3e-05,3.61037]
[1776402772026,44.04,74604.09,0.2,0.97235,3e-05,3.61146]
[1776402774934,44.04,74602.35,0.2,0.97231,3e-05,3.61592]
[1776402775119,44.04,74602.35,0.2,0.97231,3e-05,3.61592]
[1776402775211,44.04,74602.35,0.2,0.97231,3e-05,3.61592]
[1776402775243,44.04,74600.85,0.2,0.97227,3e-05,3.61986]
[1776402778767,44.04,74600.97,0.2,0.97228,3e-05,3.61907]
[1776402779082,44.04,74596.16,0.2,0.97216,3e-05,3.63218]
[1776402782528,44.03,74595.44,0.2,0.97214,3e-05,3.63346]
[1776402788514,44.03,74595.3,0.2,0.97215,3e-05,3.63313]
[1776402788709,44.03,74595.3,0.2,0.97215,3e-05,3.63313]
[1776402789150,44.03,74596.09,0.2,0.97217,3e-05,3.63043]
[1776402789548,44.03,74596.09,0.2,0.97217,3e-05,3.63043]
[1776402789696,44.03,74596.09,0.2,0.97217,3e-05,3.63043]
[1776402795192,44.03,74599.75,0.2,0.97228,3e-05,3.61938]
[1776402796199,44.02,74603.68,0.2,0.97238,3e-05,3.60853]
[1776402796533,44.02,74603.68,0.2,0.97238,3e-05,3.60853]
[1776402796691,44.02,74603.68,0.2,0.97238,3e-05,3.60853]
[1776402796736,44.02,74603.68,0.2,0.97238,3e-05,3.60853]
[1776402796938,44.02,74603.68,0.2,0.97238,3e-05,3.60853]
[1776402797206,44.02,74604.12,0.2,0.97239,3e-05,3.60719]
[1776402802241,44.02,74604.66,0.2,0.97241,3e-05,3.60503]
[1776402806745,44.02,74604.83,0.2,0.97242,3e-05,3.60404]
[1776402806933,44.02,74604.83,0.2,0.97242,3e-05,3.60404]
[1776402806939,44.02,74604.83,0.2,0.97242,3e-05,3.60404]
[1776402807198,44.02,74604.83,0.2,0.97242,3e-05,3.60404]
[1776402807276,44.02,74603.14,0.2,0.97238,3e-05,3.6085]
[1776402810297,44.02,74597.71,0.2,0.97224,3e-05,3.62285]
[1776402810820,44.02,74597.71,0.2,0.97224,3e-05,3.62285]
[1776402810938,44.02,74597.71,0.2,0.97224,3e-05,3.62285]
[1776402811006,44.02,74597.71,0.2,0.97224,3e-05,3.62285]
[1776402811198,44.02,74597.71,0.2,0.97224,3e-05,3.62285]
[1776402811304,44.02,74597.85,0.2,0.97227,3e-05,3.61957]
[1776402816489,44.02,74595.63,0.2,0.97222,3e-05,3.62497]
[1776402816700,44.01,74595.16,0.2,0.97221,3e-05,3.62607]
[1776402817345,44.01,74595.24,0.2,0.97221,3e-05,3.62568]
[1776402819363,44.01,74580.95,0.2,0.97184,3e-05,3.66497]
[1776402820370,44.02,74577.82,0.2,0.97176,3e-05,3.67385]
[1776402823042,44.02,74579.58,0.2,0.9718,3e-05,3.66951]
[1776402823193,44.02,74579.58,0.2,0.9718,3e-05,3.66951]
[1776402827420,44.02,74583.39,0.2,0.97189,3e-05,3.66034]
[1776402829830,44.02,74584.11,0.2,0.9719,3e-05,3.65839]
[1776402829941,44.02,74584.11,0.2,0.9719,3e-05,3.65839]
[1776402829965,44.02,74584.11,0.2,0.9719,3e-05,3.65839]
[1776402830194,44.02,74584.11,0.2,0.9719,3e-05,3.65839]
[1776402830441,44.02,74584.97,0.2,0.97193,3e-05,3.65579]
[1776402831447,44.02,74581.17,0.2,0.97183,3e-05,3.66599]
[1776402834469,44.02,74576.12,0.2,0.97171,3e-05,3.67913]
[1776402836483,44.02,74572.6,0.2,0.97162,3e-05,3.68829]
[1776402838506,44.01,74571.19,0.2,0.97159,3e-05,3.6919]
[1776402838608,44.01,74571.13,0.2,0.97159,3e-05,3.69177]
[1776402838698,44.01,74571.13,0.2,0.97159,3e-05,3.69177]
[1776402839504,44.01,74571.16,0.2,0.97159,3e-05,3.69139]
[1776402844538,44.01,74572.23,0.2,0.97164,3e-05,3.68698]
[1776402846760,44.01,74572.46,0.2,0.97164,3e-05,3.68606]
[1776402846898,44.01,74572.46,0.2,0.97164,3e-05,3.68606]
[1776402846941,44.01,74572.46,0.2,0.97164,3e-05,3.68606]
[1776402846992,44.01,74572.73,0.2,0.97165,3e-05,3.68503]
[1776402853501,44.0,74574.31,0.2,0.97171,3e-05,3.67927]
[1776402853633,44.0,74573.58,0.2,0.97169,3e-05,3.68102]
[1776402853690,44.0,74573.58,0.2,0.97169,3e-05,3.68102]
[1776402853734,44.0,74575.94,0.2,0.97175,3e-05,3.67423]
[1776402862665,43.99,74575.72,0.2,0.97177,3e-05,3.67251]
[1776402864679,43.99,74583.49,0.2,0.97198,3e-05,3.65065]
[1776402866694,43.99,74601.23,0.2,0.97243,3e-05,3.6018]
[1776402867699,43.99,74605.08,0.2,0.97253,3e-05,3.59122]
[1776402870005,43.99,74604.47,0.2,0.97252,3e-05,3.59277]
[1776402870164,43.99,74604.47,0.2,0.97252,3e-05,3.59277]
[1776402870305,43.99,74604.47,0.2,0.97252,3e-05,3.59277]
[1776402870334,43.99,74604.55,0.2,0.97252,3e-05,3.59232]
[1776402875755,43.99,74604.29,0.2,0.97254,3e-05,3.58973]
[1776402877746,43.98,74604.43,0.2,0.97254,3e-05,3.58923]
[1776402877939,43.98,74604.43,0.2,0.97254,3e-05,3.58923]
[1776402877961,43.98,74604.43,0.2,0.97254,3e-05,3.58923]
[1776402878191,43.98,74604.43,0.2,0.97254,3e-05,3.58923]
[1776402878251,43.98,74604.44,0.2,0.97255,3e-05,3.58896]
[1776402883812,43.98,74604.57,0.2,0.97256,3e-05,3.58801]
[1776402886642,43.98,74604.11,0.2,0.97255,3e-05,3.58901]
[1776402886834,43.98,74614.5,0.2,0.97281,3e-05,3.5608]
[1776402887840,43.98,74616.4,0.2,0.97286,3e-05,3.55561]
[1776402890121,43.98,74617.57,0.2,0.97289,3e-05,3.55239]
[1776402895896,43.98,74630.22,0.2,0.97321,2e-05,3.51798]
[1776402896903,43.98,74638.8,0.2,0.97342,2e-05,3.49511]
[1776402897910,43.98,74638.87,0.2,0.97342,2e-05,3.49496]
[1776402902945,43.98,74639.83,0.2,0.97344,2e-05,3.49259]
[1776402903952,43.98,74635.16,0.2,0.97333,2e-05,3.50505]
[1776402905632,43.98,74634.63,0.2,0.97331,2e-05,3.50651]
[1776402905701,43.98,74634.63,0.2,0.97331,2e-05,3.50651]
[1776402905967,43.98,74633.25,0.2,0.97328,2e-05,3.51021]
[1776402906972,43.98,74623.76,0.2,0.97304,2e-05,3.5356]
[1776402908987,43.98,74629.46,0.2,0.97319,2e-05,3.52033]
[1776402909994,43.98,74633.24,0.2,0.97328,2e-05,3.51021]
[1776402910726,43.98,74633.24,0.2,0.97328,2e-05,3.51021]
[1776402910941,43.98,74633.24,0.2,0.97328,2e-05,3.51021]
[1776402913574,43.98,74636.91,0.2,0.97337,2e-05,3.50045]
[1776402913700,43.98,74636.81,0.2,0.97337,2e-05,3.50073]
[1776402914022,43.98,74636.03,0.2,0.97335,2e-05,3.50284]
[1776402916038,43.98,74629.3,0.2,0.97318,2e-05,3.52086]
[1776402917721,43.98,74627.89,0.2,0.97315,2e-05,3.52465]
[1776402917936,43.98,74627.89,0.2,0.97315,2e-05,3.52465]
[1776402923091,43.98,74630.2,0.2,0.9732,2e-05,3.51844]
[1776402925732,43.98,74632.16,0.2,0.97325,2e-05,3.51322]
[1776402925940,43.98,74632.16,0.2,0.97325,2e-05,3.51322]
[1776402926025,43.98,74632.16,0.2,0.97325,2e-05,3.51322]
[1776402926205,43.98,74632.16,0.2,0.97325,2e-05,3.51322]
[1776402926303,43.98,74632.74,0.2,0.97327,2e-05,3.5117]
[1776402930923,43.98,74634.43,0.2,0.97331,2e-05,3.50729]
[1776402930941,43.98,74634.43,0.2,0.97331,2e-05,3.50729]
[1776402931074,43.98,74634.43,0.2,0.97331,2e-05,3.50729]
[1776402931196,43.98,74634.43,0.2,0.97331,2e-05,3.50729]
[1776402931238,43.98,74634.78,0.2,0.97333,2e-05,3.5037]
[1776402937189,43.98,74638.16,0.2,0.97342,2e-05,3.49498]
[1776402941217,43.98,74633.91,0.2,0.97331,2e-05,3.50649]
[1776402942283,43.98,74633.91,0.2,0.97331,2e-05,3.50649]
[1776402942442,43.98,74633.91,0.2,0.97331,2e-05,3.50649]
[1776402942513,43.98,74633.84,0.2,0.97331,2e-05,3.5067]
[1776402942780,43.98,74633.84,0.2,0.97331,2e-05,3.5067]
[1776402942938,43.98,74633.84,0.2,0.97331,2e-05,3.5067]
[1776402946195,43.98,74633.56,0.2,0.9733,2e-05,3.50755]
[1776402946251,43.98,74633.09,0.2,0.97329,2e-05,3.50883]
[1776402948266,43.98,74627.89,0.2,0.97316,2e-05,3.52278]
[1776402950514,43.98,74625.74,0.2,0.9731,2e-05,3.52854]
[1776402950542,43.98,74626.55,0.2,0.97312,2e-05,3.52637]
[1776402950698,43.98,74626.55,0.2,0.97312,2e-05,3.52637]
[1776402950795,43.98,74626.55,0.2,0.97312,2e-05,3.52637]
[1776402950943,43.98,74626.55,0.2,0.97312,2e-05,3.52637]
[1776402956323,43.98,74625.28,0.2,0.97309,2e-05,3.52975]
[1776402957031,43.98,74625.28,0.2,0.97309,2e-05,3.52975]
[1776402957192,43.98,74625.28,0.2,0.97309,2e-05,3.52975]
[1776402961360,43.98,74632.03,0.2,0.97326,2e-05,3.51169]
[1776402963373,43.98,74635.56,0.2,0.97335,2e-05,3.50236]
[1776402963850,43.98,74635.56,0.2,0.97335,2e-05,3.50236]
[1776402963937,43.98,74635.56,0.2,0.97335,2e-05,3.50236]
[1776402964063,43.98,74635.56,0.2,0.97335,2e-05,3.50236]
[1776402964194,43.98,74635.56,0.2,0.97335,2e-05,3.50236]
[1776402964380,43.98,74632.58,0.2,0.97327,2e-05,3.51034]
[1776402969415,43.98,74631.65,0.2,0.97325,2e-05,3.51295]
[1776402972565,43.98,74633.8,0.2,0.9733,2e-05,3.50727]
[1776402972658,43.98,74634.98,0.2,0.97333,2e-05,3.50416]
[1776402972693,43.98,74634.98,0.2,0.97333,2e-05,3.50416]
[1776402972796,43.98,74634.98,0.2,0.97333,2e-05,3.50416]
[1776402972937,43.98,74634.98,0.2,0.97333,2e-05,3.50416]
[1776402978478,43.99,74638.33,0.2,0.97341,2e-05,3.49559]
[1776402981124,43.99,74638.83,0.2,0.97342,2e-05,3.49439]
[1776402981198,43.99,74638.83,0.2,0.97342,2e-05,3.49439]
[1776402981335,43.99,74638.83,0.2,0.97342,2e-05,3.49439]
[1776402981438,43.99,74638.83,0.2,0.97342,2e-05,3.49439]
[1776402981498,43.99,74638.55,0.2,0.97341,2e-05,3.4952]
[1776402986534,43.99,74638.58,0.2,0.97341,2e-05,3.49547]
[1776402991569,43.99,74639.05,0.2,0.97344,2e-05,3.4919]
[1776402994590,43.99,74648.79,0.2,0.97367,2e-05,3.46633]
[1776402995597,43.99,74650.15,0.2,0.97371,2e-05,3.46286]
[1776402996971,43.99,74650.38,0.2,0.97371,2e-05,3.46239]
[1776402997191,43.99,74650.38,0.2,0.97371,2e-05,3.46239]
[1776402997195,43.99,74650.38,0.2,0.97371,2e-05,3.46239]
[1776402997445,43.99,74650.38,0.2,0.97371,2e-05,3.46239]
[1776402997611,43.99,74650.45,0.2,0.97371,2e-05,3.46233]
[1776403003652,43.99,74653.71,0.2,0.97378,2e-05,3.45451]
[1776403008120,43.99,74654.25,0.2,0.97379,2e-05,3.45362]
[1776403008193,43.99,74654.25,0.2,0.97379,2e-05,3.45362]
[1776403008357,43.99,74654.25,0.2,0.97379,2e-05,3.45362]
[1776403008446,43.99,74654.25,0.2,0.97379,2e-05,3.45362]
[1776403008687,44.0,74654.69,0.2,0.9738,2e-05,3.4526]
[1776403013723,44.0,74655.64,0.2,0.97382,2e-05,3.45078]
[1776403019765,44.0,74655.79,0.2,0.97381,2e-05,3.45124]
[1776403024800,44.0,74666.91,0.2,0.97408,2e-05,3.42277]
[1776403025807,44.0,74670.79,0.2,0.97417,2e-05,3.41282]
[1776403028656,44.0,74671.5,0.2,0.97418,2e-05,3.41118]
[1776403028688,44.0,74671.5,0.2,0.97418,2e-05,3.41118]
[1776403028951,44.01,74672.05,0.2,0.9742,2e-05,3.40995]
[1776403029193,44.01,74672.05,0.2,0.9742,2e-05,3.40995]
[1776403029230,44.01,74671.35,0.2,0.97418,2e-05,3.4122]
[1776403034869,44.01,74670.8,0.2,0.97415,2e-05,3.41463]
[1776403039538,44.01,74670.58,0.2,0.97414,2e-05,3.41578]
[1776403039694,44.01,74670.58,0.2,0.97414,2e-05,3.41578]
[1776403039681,44.01,74670.58,0.2,0.97414,2e-05,3.41616]
[1776403039750,44.01,74670.58,0.2,0.97414,2e-05,3.41616]
[1776403039945,44.01,74670.58,0.2,0.97414,2e-05,3.41616]
[1776403040912,44.01,74670.54,0.2,0.97414,2e-05,3.41645]
[1776403045947,44.02,74672.08,0.2,0.97417,2e-05,3.41334]
[1776403049270,44.02,74672.83,0.2,0.97418,2e-05,3.41176]
[1776403049440,44.02,74672.83,0.2,0.97418,2e-05,3.41176]
[1776403049473,44.02,74672.94,0.2,0.97418,2e-05,3.41184]
[1776403050315,44.02,74672.94,0.2,0.97418,2e-05,3.41184]
[1776403050437,44.02,74672.94,0.2,0.97418,2e-05,3.41184]
[1776403050519,44.02,74677.69,0.2,0.97429,2e-05,3.39967]
[1776403052995,44.02,74673.75,0.2,0.97421,2e-05,3.40771]
[1776403054523,44.02,74673.75,0.2,0.97421,2e-05,3.40771]
[1776403054668,44.02,74673.75,0.2,0.97421,2e-05,3.40771]
[1776403054695,44.02,74673.75,0.2,0.97421,2e-05,3.40771]
[1776403054664,44.02,74672.43,0.2,0.97418,2e-05,3.41152]
[1776403055010,44.02,74671.69,0.2,0.97416,2e-05,3.41345]
[1776403060045,44.03,74668.84,0.2,0.97408,2e-05,3.42174]
[1776403065079,44.03,74668.66,0.2,0.97407,2e-05,3.42302]
[1776403070844,44.03,74670.18,0.2,0.9741,2e-05,3.41968]
[1776403070940,44.03,74670.18,0.2,0.9741,2e-05,3.41968]
[1776403072187,44.03,74670.11,0.2,0.9741,2e-05,3.42018]
[1776403072438,44.03,74670.11,0.2,0.9741,2e-05,3.42018]
[1776403072539,44.03,74670.07,0.2,0.97409,2e-05,3.42062]
[1776403076019,44.03,74669.41,0.2,0.97407,2e-05,3.42266]
[1776403076194,44.03,74669.41,0.2,0.97407,2e-05,3.42266]
[1776403080967,44.04,74669.06,0.2,0.97406,2e-05,3.42434]
[1776403081064,44.04,74669.06,0.2,0.97406,2e-05,3.42434]
[1776403081200,44.04,74669.06,0.2,0.97406,2e-05,3.42434]
[1776403081295,44.04,74669.68,0.2,0.97407,2e-05,3.42302]
[1776403087235,44.04,74670.67,0.2,0.97409,2e-05,3.4212]
[1776403089054,44.04,74673.05,0.2,0.97414,2e-05,3.41514]
[1776403089191,44.04,74673.05,0.2,0.97414,2e-05,3.41514]
[1776403089647,44.04,74673.05,0.2,0.97414,2e-05,3.41514]
[1776403089694,44.04,74673.05,0.2,0.97414,2e-05,3.41514]
[1776403089672,44.04,74673.16,0.2,0.97414,2e-05,3.41517]
[1776403095291,44.05,74667.75,0.2,0.97401,2e-05,3.4301]
[1776403097260,44.05,74665.53,0.2,0.97395,2e-05,3.43607]
[1776403097441,44.05,74665.53,0.2,0.97395,2e-05,3.43607]
[1776403097774,44.05,74665.53,0.2,0.97395,2e-05,3.43607]
[1776403097466,44.05,74661.07,0.2,0.97384,2e-05,3.44803]
[1776403097939,44.05,74661.07,0.2,0.97384,2e-05,3.44803]
[1776403103348,44.05,74659.5,0.2,0.9738,2e-05,3.45273]
[1776403105048,44.05,74659.5,0.2,0.9738,2e-05,3.45273]
[1776403105205,44.05,74659.5,0.2,0.9738,2e-05,3.45273]
[1776403105438,44.05,74659.5,0.2,0.9738,2e-05,3.45273]
[1776403105701,44.05,74659.5,0.2,0.9738,2e-05,3.45273]
[1776403105801,44.05,74658.9,0.2,0.97378,2e-05,3.4545]
[1776403111404,44.05,74659.32,0.2,0.97381,2e-05,3.45129]
[1776403116441,44.05,74658.94,0.2,0.97379,2e-05,3.4528]
[1776403118956,44.05,74657.67,0.2,0.97376,2e-05,3.45635]
[1776403119195,44.05,74657.67,0.2,0.97376,2e-05,3.45635]
[1776403119497,44.05,74657.67,0.2,0.97376,2e-05,3.45635]
[1776403119690,44.05,74657.67,0.2,0.97376,2e-05,3.45635]
[1776403119722,44.05,74658.25,0.2,0.97377,2e-05,3.45493]
[1776403125504,44.06,74657.01,0.2,0.97374,2e-05,3.45882]
[1776403125881,44.06,74657.01,0.2,0.97374,2e-05,3.45882]
[1776403125936,44.06,74657.01,0.2,0.97374,2e-05,3.45882]
[1776403126336,44.06,74657.01,0.2,0.97374,2e-05,3.45882]
[1776403126442,44.06,74657.01,0.2,0.97374,2e-05,3.45882]
[1776403126511,44.06,74658.36,0.2,0.97377,2e-05,3.45538]
[1776403131546,44.06,74658.0,0.2,0.97375,2e-05,3.45689]
[1776403137588,44.06,74658.22,0.2,0.97375,2e-05,3.45702]
[1776403142622,44.06,74656.43,0.2,0.9737,2e-05,3.46232]
[1776403144821,44.06,74656.43,0.2,0.9737,2e-05,3.46232]
[1776403144937,44.06,74656.14,0.2,0.9737,2e-05,3.46332]
[1776403145355,44.06,74656.14,0.2,0.9737,2e-05,3.46332]
[1776403145444,44.06,74656.14,0.2,0.9737,2e-05,3.46332]
[1776403145644,44.06,74656.75,0.2,0.97371,2e-05,3.46182]
[1776403152693,44.07,74657.14,0.2,0.97371,2e-05,3.46165]
[1776403159741,44.07,74657.07,0.2,0.9737,2e-05,3.4627]
[1776403160548,44.07,74657.07,0.2,0.9737,2e-05,3.4627]
[1776403160692,44.07,74657.07,0.2,0.9737,2e-05,3.4627]
[1776403160730,44.07,74657.07,0.2,0.9737,2e-05,3.46283]
[1776403161133,44.07,74657.07,0.2,0.9737,2e-05,3.46283]
[1776403161203,44.07,74657.07,0.2,0.9737,2e-05,3.46283]
[1776403169812,44.07,74657.07,0.2,0.97369,2e-05,3.46395]
[1776403183909,44.06,74656.95,0.2,0.97373,2e-05,3.45883]
[1776403188945,44.05,74657.23,0.2,0.97377,2e-05,3.45497]
[1776403192973,44.05,74671.65,0.2,0.97414,2e-05,3.41471]
[1776403193980,44.04,74683.9,0.2,0.97444,2e-05,3.38229]
[1776403194987,44.04,74686.88,0.2,0.97451,2e-05,3.37457]
[1776403195993,44.04,74689.08,0.2,0.97456,2e-05,3.3684]
[1776403197001,44.04,74691.68,0.2,0.97463,2e-05,3.3612]
[1776403199415,44.04,74691.61,0.2,0.97463,2e-05,3.36092]
[1776403199436,44.04,74691.61,0.2,0.97463,2e-05,3.36092]
[1776403199683,44.04,74692.77,0.2,0.97467,2e-05,3.35699]
[1776403201030,44.03,74690.49,0.2,0.97462,2e-05,3.3624]
[1776403202573,44.03,74690.49,0.2,0.97462,2e-05,3.3624]
[1776403202689,44.03,74690.49,0.2,0.97462,2e-05,3.3624]
[1776403202713,44.03,74693.74,0.2,0.9747,2e-05,3.35309]
[1776403205057,44.03,74697.78,0.2,0.97481,2e-05,3.34177]
[1776403206627,44.03,74697.78,0.2,0.97481,2e-05,3.34177]
[1776403206698,44.03,74697.78,0.2,0.97481,2e-05,3.34177]
[1776403207072,44.02,74705.87,0.2,0.975,2e-05,3.32015]
[1776403208079,44.02,74711.56,0.2,0.97514,2e-05,3.30522]
[1776403211100,44.02,74713.36,0.2,0.97519,2e-05,3.2995]
[1776403213601,44.02,74713.59,0.2,0.9752,2e-05,3.29854]
[1776403213694,44.02,74713.59,0.2,0.9752,2e-05,3.29854]
[1776403214755,44.01,74713.54,0.2,0.97521,2e-05,3.29793]
[1776403216135,44.01,74720.85,0.2,0.97538,2e-05,3.27863]
[1776403217566,44.01,74720.85,0.2,0.97538,2e-05,3.27863]
[1776403217694,44.01,74720.85,0.2,0.97538,2e-05,3.27863]
[1776403217777,44.01,74725.07,0.2,0.97548,2e-05,3.2673]
[1776403220164,44.01,74729.46,0.2,0.97559,2e-05,3.25557]
[1776403221813,44.01,74729.46,0.2,0.97559,2e-05,3.25557]
[1776403221941,44.01,74729.46,0.2,0.97559,2e-05,3.25557]
[1776403225199,44.0,74726.02,0.2,0.97553,2e-05,3.26276]
[1776403226701,44.0,74726.02,0.2,0.97553,2e-05,3.26276]
[1776403226943,44.0,74726.02,0.2,0.97553,2e-05,3.26276]
[1776403226802,44.0,74724.2,0.2,0.97549,2e-05,3.2667]
[1776403232130,44.0,74723.19,0.2,0.9755,2e-05,3.26532]
[1776403232194,44.0,74723.19,0.2,0.9755,2e-05,3.26532]
[1776403237283,43.99,74723.64,0.2,0.97553,2e-05,3.26218]
[1776403242910,43.98,74723.1,0.2,0.97552,2e-05,3.26222]
[1776403242941,43.98,74723.1,0.2,0.97552,2e-05,3.26222]
[1776403248801,43.98,74722.18,0.2,0.97552,2e-05,3.2632]
[1776403248938,43.98,74722.18,0.2,0.97552,2e-05,3.2632]
[1776403249006,43.97,74728.93,0.2,0.97568,2e-05,3.24483]
[1776403254402,43.97,74729.97,0.2,0.97572,2e-05,3.2407]
[1776403262458,43.96,74728.09,0.2,0.9757,2e-05,3.24298]
[1776403263465,43.96,74730.62,0.2,0.97576,2e-05,3.23631]
[1776403264429,43.96,74730.62,0.2,0.97576,2e-05,3.23631]
[1776403264436,43.96,74730.62,0.2,0.97576,2e-05,3.23631]
[1776403265479,43.96,74734.0,0.2,0.97584,2e-05,3.2272]
[1776403268958,43.95,74735.35,0.2,0.97588,2e-05,3.22293]
[1776403269203,43.95,74735.09,0.2,0.97588,2e-05,3.2233]
[1776403273745,43.95,74737.22,0.2,0.97594,2e-05,3.21683]
[1776403273939,43.95,74737.22,0.2,0.97594,2e-05,3.21683]
[1776403278847,43.94,74736.57,0.2,0.97593,2e-05,3.21706]
[1776403278940,43.94,74736.57,0.2,0.97593,2e-05,3.21706]
[1776403284612,43.94,74735.43,0.2,0.97592,2e-05,3.21795]
[1776403285284,43.94,74735.43,0.2,0.97592,2e-05,3.21795]
[1776403285437,43.94,74735.43,0.2,0.97592,2e-05,3.21795]
[1776403290654,43.93,74735.16,0.2,0.97593,2e-05,3.21695]
[1776403299716,43.92,74735.07,0.2,0.97597,2e-05,3.21217]
[1776403306885,43.92,74735.15,0.2,0.97598,2e-05,3.21117]
[1776403306938,43.92,74735.15,0.2,0.97598,2e-05,3.21117]
[1776403312811,43.91,74735.3,0.2,0.97601,2e-05,3.20817]
[1776403315358,43.91,74735.3,0.2,0.97601,2e-05,3.20817]
[1776403315442,43.91,74735.3,0.2,0.97601,2e-05,3.20817]
[1776403321874,43.9,74735.45,0.2,0.97603,2e-05,3.20547]
[1776403323888,43.9,74737.48,0.2,0.97608,2e-05,3.1999]
[1776403327453,43.9,74737.16,0.2,0.97608,2e-05,3.19996]
[1776403327691,43.9,74737.16,0.2,0.97608,2e-05,3.19996]
[1776403332951,43.89,74736.7,0.2,0.97608,2e-05,3.19964]
[1776403343021,43.88,74737.23,0.2,0.97612,2e-05,3.1959]
[1776403343833,43.88,74737.23,0.2,0.97612,2e-05,3.1959]
[1776403343936,43.88,74737.23,0.2,0.97612,2e-05,3.1959]
[1776403354097,43.87,74736.81,0.2,0.97615,2e-05,3.19178]
[1776403355105,43.87,74739.38,0.2,0.97621,2e-05,3.18514]
[1776403355655,43.87,74739.38,0.2,0.97621,2e-05,3.18514]
[1776403355690,43.87,74739.38,0.2,0.97621,2e-05,3.18514]
[1776403360140,43.87,74741.8,0.2,0.97627,2e-05,3.17803]
[1776403365175,43.87,74740.46,0.2,0.97625,2e-05,3.18028]
[1776403371217,43.86,74740.62,0.2,0.97627,2e-05,3.17855]
[1776403376252,43.86,74740.35,0.2,0.97627,2e-05,3.1781]
[1776403381287,43.85,74740.38,0.2,0.97628,2e-05,3.17691]
[1776403384920,43.85,74740.37,0.2,0.97629,2e-05,3.17649]
[1776403384937,43.85,74740.37,0.2,0.97629,2e-05,3.17649]
[1776403394911,43.85,74739.52,0.2,0.97627,2e-05,3.17792]
[1776403394935,43.85,74739.52,0.2,0.97627,2e-05,3.17792]
[1776403400420,43.84,74740.83,0.2,0.97633,2e-05,3.17152]
[1776403407469,43.83,74740.48,0.2,0.97634,2e-05,3.17086]
[1776403413512,43.83,74740.54,0.2,0.97637,2e-05,3.16686]
[1776403418550,43.82,74739.66,0.2,0.97636,2e-05,3.16798]
[1776403423585,43.82,74739.65,0.2,0.97637,2e-05,3.16693]
[1776403433655,43.81,74739.65,0.2,0.97639,2e-05,3.16461]
[1776403440704,43.81,74740.44,0.2,0.97642,2e-05,3.1612]
[1776403445169,43.8,74741.39,0.2,0.97644,2e-05,3.15844]
[1776403445196,43.8,74741.39,0.2,0.97644,2e-05,3.15844]
[1776403446747,43.8,74744.88,0.2,0.97653,2e-05,3.14902]
[1776403450774,43.8,74746.95,0.2,0.97658,2e-05,3.14322]
[1776403455810,43.8,74746.99,0.2,0.97659,2e-05,3.14231]
[1776403458831,43.79,74748.97,0.2,0.97663,2e-05,3.13696]
[1776403459807,43.79,74748.97,0.2,0.97663,2e-05,3.13696]
[1776403460194,43.79,74752.9,0.2,0.97672,2e-05,3.12713]
[1776403460845,43.79,74759.13,0.2,0.97686,2e-05,3.11171]
[1776403463871,43.79,74758.39,0.2,0.97685,2e-05,3.11323]
[1776403464877,43.79,74760.7,0.2,0.9769,2e-05,3.10747]
[1776403467900,43.79,74764.82,0.2,0.97699,2e-05,3.09716]
[1776403472935,43.79,74766.3,0.2,0.97704,2e-05,3.09079]
[1776403476762,43.79,74765.29,0.2,0.97702,2e-05,3.09314]
[1776403476965,43.79,74762.67,0.2,0.97697,2e-05,3.0995]
[1776403477972,43.79,74758.17,0.2,0.97687,2e-05,3.11047]
[1776403480191,43.79,74757.45,0.2,0.97685,2e-05,3.11217]
[1776403480259,43.79,74757.99,0.2,0.97686,2e-05,3.11078]
[1776403486031,43.79,74757.84,0.2,0.97687,2e-05,3.11076]
[1776403491086,43.79,74757.61,0.2,0.97686,2e-05,3.11097]
[1776403496112,43.79,74757.69,0.2,0.97687,2e-05,3.11043]
[1776403497119,43.79,74752.1,0.2,0.97675,2e-05,3.12408]
[1776403498126,43.78,74747.82,0.2,0.97665,2e-05,3.13452]
[1776403503160,43.78,74747.53,0.2,0.97665,2e-05,3.13464]
[1776403508197,43.78,74748.07,0.2,0.97667,2e-05,3.13272]
[1776403508622,43.78,74748.07,0.2,0.97667,2e-05,3.13272]
[1776403508694,43.78,74748.07,0.2,0.97667,2e-05,3.13272]
[1776403509203,43.78,74749.0,0.2,0.97669,2e-05,3.13031]
[1776403514238,43.78,74749.97,0.2,0.97672,2e-05,3.12736]
[1776403519272,43.78,74749.97,0.2,0.97672,2e-05,3.12679]
[1776403522212,43.78,74750.1,0.2,0.97673,2e-05,3.12623]
[1776403522294,43.77,74750.56,0.2,0.97674,2e-05,3.12499]
[1776403526323,43.77,74746.95,0.2,0.97666,2e-05,3.13338]
[1776403531357,43.77,74745.6,0.2,0.97665,2e-05,3.13353]
[1776403534379,43.77,74741.84,0.2,0.97657,2e-05,3.14239]
[1776403539414,43.77,74739.05,0.2,0.97652,2e-05,3.14854]
[1776403541811,43.77,74739.02,0.2,0.97652,2e-05,3.14846]
[1776403542610,43.76,74734.86,0.2,0.97643,2e-05,3.15846]
[1776403544193,43.76,74734.86,0.2,0.97643,2e-05,3.15846]
[1776403545456,43.76,74728.58,0.2,0.97629,2e-05,3.17353]
[1776403548477,43.76,74720.61,0.2,0.97612,2e-05,3.19284]
[1776403550491,43.76,74718.95,0.2,0.97609,2e-05,3.19654]
[1776403552569,43.76,74718.25,0.2,0.97607,2e-05,3.19807]
[1776403552688,43.76,74718.25,0.2,0.97607,2e-05,3.19807]
[1776403552873,43.76,74718.25,0.2,0.97607,2e-05,3.19807]
[1776403552936,43.76,74718.25,0.2,0.97607,2e-05,3.19807]
[1776403553037,43.76,74717.71,0.2,0.97606,2e-05,3.19896]
[1776403559554,43.75,74720.22,0.2,0.97613,2e-05,3.19139]
[1776403560683,43.75,74720.22,0.2,0.97613,2e-05,3.19139]
[1776403560695,43.75,74720.22,0.2,0.97613,2e-05,3.19139]
[1776403560938,43.75,74720.22,0.2,0.97613,2e-05,3.19139]
[1776403561040,43.75,74720.22,0.2,0.97614,2e-05,3.19098]
[1776403566603,43.75,74717.93,0.2,0.97609,2e-05,3.19574]
[1776403570179,43.75,74717.11,0.2,0.97608,2e-05,3.1974]
[1776403570198,43.75,74717.11,0.2,0.97608,2e-05,3.1974]
[1776403570295,43.75,74717.11,0.2,0.97608,2e-05,3.1974]
[1776403570396,43.74,74717.11,0.2,0.97608,2e-05,3.19701]
[1776403570439,43.74,74717.11,0.2,0.97608,2e-05,3.19701]
[1776403575902,43.74,74716.29,0.2,0.97607,2e-05,3.19829]
[1776403575938,43.74,74716.29,0.2,0.97607,2e-05,3.19829]
[1776403575960,43.74,74716.29,0.2,0.97607,2e-05,3.19829]
[1776403576192,43.74,74716.29,0.2,0.97607,2e-05,3.19829]
[1776403576225,43.74,74716.02,0.2,0.97607,2e-05,3.19859]
[1776403581708,43.74,74716.55,0.2,0.97609,2e-05,3.19631]
[1776403587751,43.73,74713.97,0.2,0.97604,2e-05,3.2017]
[1776403589842,43.73,74713.33,0.2,0.97602,2e-05,3.20312]
[1776403589912,43.73,74713.33,0.2,0.97602,2e-05,3.20312]
[1776403589941,43.73,74713.33,0.2,0.97602,2e-05,3.20312]
[1776403590013,43.73,74713.06,0.2,0.97602,2e-05,3.20343]
[1776403592786,43.73,74707.97,0.2,0.97593,2e-05,3.21327]
[1776403600429,43.73,74708.34,0.2,0.97594,2e-05,3.21152]
[1776403600436,43.73,74708.34,0.2,0.97594,2e-05,3.21152]
[1776403600431,43.72,74708.34,0.2,0.97595,2e-05,3.2107]
[1776403600690,43.72,74708.34,0.2,0.97595,2e-05,3.2107]
[1776403605878,43.72,74708.24,0.2,0.97596,2e-05,3.20972]
[1776403606885,43.72,74712.0,0.2,0.97604,2e-05,3.20028]
[1776403607892,43.72,74716.92,0.2,0.97616,2e-05,3.18756]
[1776403612273,43.72,74717.0,0.2,0.97616,2e-05,3.18703]
[1776403612438,43.72,74717.0,0.2,0.97616,2e-05,3.18703]
[1776403612318,43.72,74716.13,0.2,0.97615,2e-05,3.18889]
[1776403612749,43.72,74716.13,0.2,0.97615,2e-05,3.18889]
[1776403612935,43.72,74716.13,0.2,0.97615,2e-05,3.18889]
[1776403613937,43.71,74708.41,0.2,0.97598,2e-05,3.20791]
[1776403615951,43.71,74706.17,0.2,0.97593,2e-05,3.21314]
[1776403617272,43.71,74706.17,0.2,0.97593,2e-05,3.21314]
[1776403617440,43.71,74706.17,0.2,0.97593,2e-05,3.21314]
[1776403617373,43.71,74706.25,0.2,0.97593,2e-05,3.21273]
[1776403619201,43.71,74706.21,0.2,0.97593,2e-05,3.21262]
[1776403619436,43.71,74706.21,0.2,0.97593,2e-05,3.21262]
[1776403625014,43.71,74704.53,0.2,0.97591,2e-05,3.21539]
[1776403627818,43.71,74701.42,0.2,0.97584,2e-05,3.2228]
[1776403627936,43.71,74701.42,0.2,0.97584,2e-05,3.2228]
[1776403628035,43.7,74704.05,0.2,0.9759,2e-05,3.21595]
[1776403629940,43.7,74706.61,0.2,0.97596,2e-05,3.20929]
[1776403630203,43.7,74706.61,0.2,0.97596,2e-05,3.20929]
[1776403637098,43.7,74706.1,0.2,0.97596,2e-05,3.209]
[1776403639675,43.7,74705.31,0.2,0.97595,2e-05,3.2106]
[1776403639693,43.7,74705.31,0.2,0.97595,2e-05,3.2106]
[1776403639739,43.7,74705.31,0.2,0.97595,2e-05,3.2106]
[1776403639936,43.7,74705.31,0.2,0.97595,2e-05,3.2106]
[1776403640118,43.7,74704.41,0.2,0.97593,2e-05,3.21267]
[1776403649184,43.69,74703.99,0.2,0.97594,2e-05,3.2119]
[1776403651395,43.69,74704.18,0.2,0.97594,2e-05,3.21122]
[1776403651441,43.69,74704.18,0.2,0.97594,2e-05,3.21122]
[1776403651464,43.69,74704.18,0.2,0.97594,2e-05,3.21122]
[1776403651492,43.69,74704.0,0.2,0.97596,2e-05,3.20892]
[1776403651690,43.69,74704.0,0.2,0.97596,2e-05,3.20892]
[1776403656233,43.68,74707.54,0.2,0.97605,2e-05,3.19906]
[1776403658097,43.68,74708.07,0.2,0.97606,2e-05,3.19756]
[1776403658143,43.68,74708.07,0.2,0.97606,2e-05,3.19756]
[1776403658201,43.68,74708.07,0.2,0.97606,2e-05,3.19756]
[1776403658247,43.68,74707.92,0.2,0.97606,2e-05,3.19776]
[1776403663283,43.68,74707.92,0.2,0.97607,2e-05,3.1969]
[1776403668318,43.68,74708.26,0.2,0.97608,2e-05,3.19522]
[1776403672885,43.68,74710.86,0.2,0.97615,2e-05,3.18808]
[1776403672940,43.68,74710.86,0.2,0.97615,2e-05,3.18808]
[1776403672983,43.68,74710.86,0.2,0.97615,2e-05,3.18808]
[1776403673202,43.68,74710.86,0.2,0.97615,2e-05,3.18808]
[1776403673353,43.67,74710.9,0.2,0.97615,2e-05,3.18784]
[1776403679395,43.67,74710.67,0.2,0.97615,2e-05,3.18756]
[1776403683183,43.67,74713.77,0.2,0.97623,2e-05,3.17939]
[1776403683306,43.67,74713.77,0.2,0.97623,2e-05,3.17939]
[1776403683437,43.67,74713.77,0.2,0.97623,2e-05,3.17939]
[1776403683532,43.67,74714.94,0.2,0.97625,2e-05,3.17634]
[1776403691479,43.67,74717.39,0.2,0.97632,2e-05,3.16928]
[1776403696516,43.66,74718.9,0.2,0.97636,2e-05,3.16497]
[1776403699912,43.66,74719.34,0.2,0.97637,2e-05,3.16356]
[1776403699940,43.66,74719.34,0.2,0.97637,2e-05,3.16356]
[1776403700090,43.66,74719.34,0.2,0.97637,2e-05,3.16356]
[1776403700201,43.66,74719.34,0.2,0.97637,2e-05,3.16356]
[1776403700543,43.66,74719.35,0.2,0.97637,2e-05,3.16344]
[1776403705578,43.66,74719.18,0.2,0.97637,2e-05,3.16338]
[1776403710614,43.66,74719.02,0.2,0.97637,2e-05,3.16332]
[1776403712014,43.66,74719.02,0.2,0.97637,2e-05,3.16332]
[1776403712094,43.66,74719.02,0.2,0.97637,2e-05,3.16332]
[1776403712209,43.66,74719.02,0.2,0.97637,2e-05,3.16332]
[1776403712309,43.66,74719.05,0.2,0.97639,2e-05,3.16052]
[1776403713635,43.66,74714.09,0.2,0.97628,2e-05,3.1728]
[1776403717456,43.66,74711.74,0.2,0.97623,2e-05,3.17845]
[1776403717509,43.66,74711.74,0.2,0.97623,2e-05,3.17845]
[1776403717502,43.66,74707.79,0.2,0.97614,2e-05,3.18808]
[1776403717693,43.66,74707.79,0.2,0.97614,2e-05,3.18808]
[1776403723472,43.65,74703.12,0.2,0.97604,2e-05,3.19921]
[1776403723733,43.65,74702.31,0.2,0.97603,2e-05,3.20092]
[1776403723810,43.65,74702.31,0.2,0.97603,2e-05,3.20092]
[1776403723938,43.65,74702.31,0.2,0.97603,2e-05,3.20092]
[1776403724030,43.65,74700.49,0.2,0.97599,2e-05,3.20533]
[1776403729747,43.65,74699.04,0.2,0.97596,2e-05,3.20808]
[1776403732359,43.65,74698.65,0.2,0.97595,2e-05,3.20887]
[1776403732439,43.65,74698.65,0.2,0.97595,2e-05,3.20887]
[1776403732449,43.65,74698.65,0.2,0.97595,2e-05,3.20887]
[1776403732537,43.65,74698.54,0.2,0.97595,2e-05,3.20877]
[1776403732689,43.65,74698.54,0.2,0.97595,2e-05,3.20877]
[1776403737803,43.64,74697.27,0.2,0.97593,2e-05,3.21101]
[1776403738737,43.64,74697.27,0.2,0.97593,2e-05,3.21101]
[1776403738782,43.64,74697.27,0.2,0.97593,2e-05,3.21101]
[1776403738945,43.64,74697.27,0.2,0.97593,2e-05,3.21101]
[1776403739038,43.64,74697.26,0.2,0.97594,2e-05,3.21064]
[1776403744852,43.64,74697.76,0.2,0.97596,2e-05,3.20839]
[1776403748944,43.64,74698.42,0.2,0.97598,2e-05,3.20614]
[1776403749115,43.64,74698.42,0.2,0.97598,2e-05,3.20614]
[1776403749190,43.64,74698.42,0.2,0.97598,2e-05,3.20614]
[1776403749289,43.64,74698.27,0.2,0.97598,2e-05,3.20614]
[1776403754922,43.63,74696.53,0.2,0.97595,2e-05,3.2096]
[1776403755929,43.63,74687.54,0.2,0.97574,2e-05,3.23213]
[1776403757943,43.63,74685.01,0.2,0.97569,2e-05,3.23813]
[1776403759901,43.63,74684.94,0.2,0.97569,2e-05,3.23807]
[1776403759944,43.63,74684.94,0.2,0.97569,2e-05,3.23807]
[1776403760033,43.63,74684.94,0.2,0.97569,2e-05,3.23807]
[1776403760199,43.63,74684.94,0.2,0.97569,2e-05,3.23807]
[1776403760298,43.63,74685.16,0.2,0.9757,2e-05,3.23705]
[1776403765999,43.62,74680.5,0.2,0.9756,2e-05,3.24771]
[1776403769082,43.62,74679.75,0.2,0.97559,2e-05,3.24888]
[1776403769202,43.62,74679.75,0.2,0.97559,2e-05,3.24888]
[1776403769261,43.62,74679.75,0.2,0.97559,2e-05,3.24888]
[1776403769439,43.62,74679.75,0.2,0.97559,2e-05,3.24888]
[1776403769533,43.62,74679.54,0.2,0.97559,2e-05,3.24916]
[1776403777077,43.61,74679.56,0.2,0.97562,2e-05,3.24451]
[1776403780098,43.61,74683.93,0.2,0.97573,2e-05,3.23264]
[1776403781745,43.61,74686.24,0.2,0.97579,2e-05,3.22654]
[1776403781907,43.61,74686.24,0.2,0.97579,2e-05,3.22654]
[1776403781940,43.61,74686.24,0.2,0.97579,2e-05,3.22654]
[1776403782112,43.61,74687.02,0.2,0.97581,2e-05,3.22433]
[1776403787147,43.6,74686.94,0.2,0.97582,2e-05,3.22334]
[1776403792115,43.6,74687.51,0.2,0.97584,2e-05,3.22092]
[1776403792194,43.6,74687.51,0.2,0.97584,2e-05,3.22092]
[1776403792394,43.6,74687.51,0.2,0.97584,2e-05,3.22092]
[1776403792442,43.6,74687.51,0.2,0.97584,2e-05,3.22092]
[1776403792496,43.6,74687.76,0.2,0.97584,2e-05,3.22004]
[1776403798224,43.6,74688.4,0.2,0.97587,2e-05,3.21694]
[1776403800304,43.59,74688.79,0.2,0.97588,2e-05,3.2157]
[1776403800511,43.59,74688.79,0.2,0.97588,2e-05,3.2157]
[1776403800612,43.59,74689.22,0.2,0.9759,2e-05,3.21437]
[1776403802063,43.59,74688.93,0.2,0.97589,2e-05,3.21485]
[1776403805273,43.59,74692.21,0.2,0.97598,2e-05,3.20557]
[1776403806929,43.59,74693.65,0.2,0.97601,2e-05,3.2017]
[1776403806943,43.59,74693.65,0.2,0.97601,2e-05,3.2017]
[1776403807101,43.59,74693.65,0.2,0.97601,2e-05,3.2017]
[1776403807198,43.59,74693.65,0.2,0.97601,2e-05,3.2017]
[1776403807286,43.59,74693.86,0.2,0.97602,2e-05,3.20094]
[1776403811314,43.58,74690.24,0.2,0.97594,2e-05,3.20913]
[1776403815015,43.58,74690.03,0.2,0.97594,2e-05,3.20895]
[1776403815198,43.58,74690.03,0.2,0.97594,2e-05,3.20895]
[1776403815240,43.58,74690.03,0.2,0.97594,2e-05,3.20895]
[1776403815440,43.58,74690.03,0.2,0.97594,2e-05,3.20895]
[1776403815517,43.58,74689.78,0.2,0.97594,2e-05,3.20934]
[1776403822392,43.58,74689.64,0.2,0.97595,2e-05,3.20807]
[1776403823587,43.58,74689.64,0.2,0.97595,2e-05,3.20807]
[1776403823629,43.57,74689.0,0.2,0.97594,2e-05,3.20946]
[1776403823693,43.57,74689.0,0.2,0.97594,2e-05,3.20946]
[1776403823778,43.57,74689.0,0.2,0.97594,2e-05,3.20946]
[1776403823941,43.57,74689.0,0.2,0.97594,2e-05,3.20946]
[1776403824406,43.57,74689.5,0.2,0.97595,2e-05,3.20797]
[1776403829441,43.57,74689.5,0.2,0.97596,2e-05,3.20685]
[1776403832462,43.57,74687.3,0.2,0.97594,2e-05,3.20917]
[1776403833087,43.57,74687.3,0.2,0.97594,2e-05,3.20917]
[1776403833195,43.57,74687.3,0.2,0.97594,2e-05,3.20917]
[1776403833244,43.57,74687.3,0.2,0.97594,2e-05,3.20917]
[1776403833444,43.57,74687.3,0.2,0.97594,2e-05,3.20917]
[1776403833469,43.57,74687.76,0.2,0.97595,2e-05,3.20779]
[1776403834475,43.57,74682.1,0.2,0.97582,2e-05,3.22187]
[1776403839511,43.56,74680.08,0.2,0.97579,2e-05,3.22573]
[1776403839795,43.56,74680.08,0.2,0.97579,2e-05,3.22573]
[1776403839912,43.56,74680.08,0.2,0.97579,2e-05,3.22573]
[1776403839937,43.56,74680.08,0.2,0.97579,2e-05,3.22573]
[1776403841525,43.56,74679.69,0.2,0.97578,2e-05,3.22621]
[1776403846560,43.55,74677.52,0.2,0.97574,2e-05,3.23038]
[1776403851014,43.55,74677.4,0.2,0.97575,2e-05,3.22958]
[1776403851116,43.55,74677.4,0.2,0.97575,2e-05,3.22958]
[1776403851192,43.55,74677.4,0.2,0.97575,2e-05,3.22958]
[1776403851614,43.55,74677.25,0.2,0.97575,2e-05,3.22968]
[1776403862691,43.54,74677.75,0.2,0.97579,2e-05,3.22531]
[1776403865652,43.54,74677.63,0.2,0.97579,2e-05,3.22505]
[1776403865700,43.54,74677.63,0.2,0.97579,2e-05,3.22505]
[1776403865752,43.54,74677.63,0.2,0.97579,2e-05,3.22505]
[1776403865937,43.54,74677.63,0.2,0.97579,2e-05,3.22505]
[1776403865989,43.54,74677.63,0.2,0.97579,2e-05,3.22477]
[1776403870748,43.53,74687.06,0.2,0.97602,2e-05,3.19954]
[1776403872413,43.53,74687.06,0.2,0.97602,2e-05,3.19954]
[1776403872438,43.53,74687.06,0.2,0.97602,2e-05,3.19954]
[1776403872591,43.53,74691.09,0.2,0.97612,2e-05,3.18894]
[1776403872761,43.53,74691.09,0.2,0.97612,2e-05,3.18894]
[1776403872938,43.53,74691.09,0.2,0.97612,2e-05,3.18894]
[1776403878804,43.52,74691.63,0.2,0.97614,2e-05,3.18631]
[1776403881489,43.52,74691.36,0.2,0.97614,2e-05,3.18678]
[1776403881618,43.52,74691.36,0.2,0.97614,2e-05,3.18678]
[1776403881695,43.52,74691.36,0.2,0.97614,2e-05,3.18678]
[1776403881719,43.52,74691.07,0.2,0.97614,2e-05,3.18708]
[1776403886860,43.52,74691.23,0.2,0.97615,2e-05,3.18561]
[1776403891456,43.52,74690.21,0.2,0.97613,2e-05,3.18754]
[1776403891637,43.52,74690.21,0.2,0.97613,2e-05,3.18754]
[1776403891700,43.52,74690.21,0.2,0.97613,2e-05,3.18754]
[1776403891738,43.52,74690.21,0.2,0.97615,2e-05,3.18457]
[1776403898946,43.51,74688.3,0.2,0.97612,2e-05,3.18789]
[1776403899953,43.51,74680.23,0.2,0.97594,2e-05,3.20804]
[1776403901069,43.51,74680.23,0.2,0.97594,2e-05,3.20804]
[1776403901197,43.51,74680.23,0.2,0.97594,2e-05,3.20804]
[1776403901597,43.51,74674.44,0.2,0.97581,2e-05,3.2222]
[1776403901967,43.51,74663.79,0.2,0.97556,2e-05,3.2493]
[1776403902767,43.51,74663.79,0.2,0.97556,2e-05,3.2493]
[1776403902939,43.51,74663.79,0.2,0.97556,2e-05,3.2493]
[1776403903981,43.51,74662.88,0.2,0.97555,2e-05,3.25105]
[1776403910023,43.5,74662.88,0.2,0.97556,2e-05,3.2492]
[1776403912037,43.5,74666.03,0.2,0.97564,2e-05,3.24056]
[1776403916212,43.49,74667.36,0.2,0.97568,2e-05,3.2363]
[1776403916439,43.49,74667.36,0.2,0.97568,2e-05,3.2363]
[1776403916510,43.49,74667.36,0.2,0.97568,2e-05,3.2363]
[1776403916690,43.49,74667.36,0.2,0.97568,2e-05,3.2363]
[1776403916661,43.49,74667.36,0.2,0.97569,2e-05,3.23573]
[1776403929160,43.48,74667.04,0.2,0.97571,2e-05,3.23294]
[1776403932181,43.48,74676.53,0.2,0.97594,2e-05,3.20804]
[1776403933192,43.48,74678.91,0.2,0.97599,2e-05,3.20179]
[1776403933849,43.48,74678.91,0.2,0.97599,2e-05,3.20179]
[1776403933940,43.48,74678.91,0.2,0.97599,2e-05,3.20179]
[1776403934214,43.48,74678.91,0.2,0.97599,2e-05,3.20179]
[1776403934440,43.48,74678.91,0.2,0.97599,2e-05,3.20179]
[1776403934500,43.47,74678.98,0.2,0.976,2e-05,3.20139]
[1776403940241,43.47,74679.74,0.2,0.97603,2e-05,3.19816]
[1776403941248,43.47,74668.19,0.2,0.97576,2e-05,3.2272]
[1776403941910,43.47,74668.19,0.2,0.97576,2e-05,3.2272]
[1776403941935,43.47,74668.19,0.2,0.97576,2e-05,3.2272]
[1776403942071,43.47,74668.19,0.2,0.97576,2e-05,3.2272]
[1776403942193,43.47,74668.19,0.2,0.97576,2e-05,3.2272]
[1776403942255,43.47,74669.34,0.2,0.97579,2e-05,3.22401]
[1776403943262,43.47,74675.63,0.2,0.97594,2e-05,3.2078]
[1776403944558,43.47,74675.63,0.2,0.97594,2e-05,3.2078]
[1776403944690,43.47,74675.63,0.2,0.97594,2e-05,3.2078]
[1776403944758,43.47,74677.55,0.2,0.97599,2e-05,3.20271]
[1776403948297,43.46,74680.05,0.2,0.97605,2e-05,3.19552]
[1776403949027,43.46,74680.05,0.2,0.97605,2e-05,3.19552]
[1776403949195,43.46,74680.05,0.2,0.97605,2e-05,3.19552]
[1776403954338,43.46,74682.21,0.2,0.97613,2e-05,3.18629]
[1776403954958,43.46,74682.21,0.2,0.97613,2e-05,3.18629]
[1776403955206,43.46,74682.21,0.2,0.97613,2e-05,3.18629]
[1776403956765,43.46,74682.0,0.2,0.97613,2e-05,3.18662]
[1776403956941,43.46,74682.0,0.2,0.97613,2e-05,3.18662]
[1776403957361,43.46,74682.32,0.2,0.97614,2e-05,3.1854]
[1776403958368,43.46,74677.99,0.2,0.97604,2e-05,3.19612]
[1776403959375,43.46,74667.95,0.2,0.97581,2e-05,3.22131]
[1776403960424,43.46,74667.95,0.2,0.97581,2e-05,3.22131]
[1776403960437,43.46,74667.95,0.2,0.97581,2e-05,3.22131]
[1776403960539,43.45,74665.23,0.2,0.97575,2e-05,3.22796]
[1776403966424,43.45,74665.18,0.2,0.97576,2e-05,3.22642]
[1776403967864,43.45,74665.79,0.2,0.97578,2e-05,3.22459]
[1776403967939,43.45,74665.79,0.2,0.97578,2e-05,3.22459]
[1776403968088,43.45,74665.79,0.2,0.97578,2e-05,3.22459]
[1776403968198,43.45,74665.79,0.2,0.97578,2e-05,3.22459]
[1776403968438,43.45,74665.61,0.2,0.97578,2e-05,3.22478]
[1776403973473,43.44,74664.86,0.2,0.97577,2e-05,3.22534]
[1776403979834,43.44,74665.12,0.2,0.97579,2e-05,3.22362]
[1776403979941,43.44,74665.12,0.2,0.97579,2e-05,3.22362]
[1776403980015,43.44,74665.12,0.2,0.97579,2e-05,3.22362]
[1776403980193,43.44,74665.12,0.2,0.97579,2e-05,3.22362]
[1776403980522,43.44,74664.94,0.2,0.97579,2e-05,3.22329]
[1776403985557,43.43,74665.26,0.2,0.97581,2e-05,3.22119]
[1776403987363,43.43,74665.08,0.2,0.97581,2e-05,3.2214]
[1776403987438,43.43,74665.08,0.2,0.97581,2e-05,3.2214]
[1776403987666,43.43,74665.08,0.2,0.97581,2e-05,3.2214]
[1776403987692,43.43,74665.08,0.2,0.97581,2e-05,3.2214]
[1776403987767,43.43,74665.08,0.2,0.97581,2e-05,3.22114]
[1776403991659,43.43,74666.82,0.2,0.97586,2e-05,3.21597]
[1776403991692,43.43,74666.82,0.2,0.97586,2e-05,3.21597]
[1776403991704,43.43,74670.92,0.2,0.97596,2e-05,3.20534]
[1776403992495,43.43,74670.92,0.2,0.97596,2e-05,3.20534]
[1776403992691,43.43,74670.92,0.2,0.97596,2e-05,3.20534]
[1776403996636,43.42,74677.34,0.2,0.97611,2e-05,3.18806]
[1776403997475,43.42,74677.34,0.2,0.97611,2e-05,3.18806]
[1776403997688,43.42,74677.34,0.2,0.97611,2e-05,3.18806]
[1776403997717,43.42,74681.78,0.2,0.97622,2e-05,3.17669]
[1776403998655,43.42,74684.18,0.2,0.97627,2e-05,3.17048]
[1776404004492,43.42,74684.73,0.2,0.97629,2e-05,3.16847]
[1776404004694,43.42,74684.73,0.2,0.97629,2e-05,3.16847]
[1776404005691,43.42,74684.7,0.2,0.97629,2e-05,3.16822]
[1776404005705,43.42,74683.98,0.2,0.97628,2e-05,3.16987]
[1776404011747,43.41,74683.2,0.2,0.97629,2e-05,3.16829]
[1776404016782,43.41,74684.24,0.2,0.97632,2e-05,3.1649]
[1776404018795,43.41,74678.71,0.2,0.97619,2e-05,3.17849]
[1776404018967,43.41,74678.71,0.2,0.97619,2e-05,3.17849]
[1776404024838,43.41,74680.06,0.2,0.97623,2e-05,3.17399]
[1776404029872,43.4,74678.8,0.2,0.97621,2e-05,3.17628]
[1776404034908,43.4,74679.24,0.2,0.97623,2e-05,3.17435]
[1776404036153,43.4,74679.24,0.2,0.97623,2e-05,3.17435]
[1776404036195,43.4,74679.24,0.2,0.97623,2e-05,3.17435]
[1776404036254,43.4,74679.24,0.2,0.97623,2e-05,3.17419]
[1776404041956,43.4,74680.11,0.2,0.97626,2e-05,3.17106]
[1776404043971,43.39,74683.85,0.2,0.97635,2e-05,3.16138]
[1776404049005,43.39,74685.91,0.2,0.9764,2e-05,3.1561]
[1776404054041,43.39,74686.9,0.2,0.97642,2e-05,3.15307]
[1776404059076,43.39,74688.31,0.2,0.97646,2e-05,3.14903]
[1776404065118,43.39,74688.17,0.2,0.97646,2e-05,3.14881]
[1776404069146,43.39,74695.72,0.2,0.97663,2e-05,3.12961]
[1776404072167,43.39,74698.06,0.2,0.9767,2e-05,3.12157]
[1776404078209,43.39,74698.87,0.2,0.97672,2e-05,3.11934]
[1776404083247,43.39,74698.73,0.2,0.97672,2e-05,3.11956]
[1776404089289,43.39,74698.84,0.2,0.97672,2e-05,3.11915]
[1776404094323,43.39,74698.99,0.2,0.97673,2e-05,3.11867]
[1776404100366,43.39,74698.88,0.2,0.97673,2e-05,3.11886]
[1776404106408,43.39,74696.35,0.2,0.97667,2e-05,3.12504]
[1776404115475,43.38,74696.26,0.2,0.97667,2e-05,3.12509]
[1776404122525,43.38,74695.93,0.2,0.97666,2e-05,3.12582]
[1776404125546,43.38,74700.37,0.2,0.97676,2e-05,3.11477]
[1776404127560,43.38,74704.85,0.2,0.97686,2e-05,3.10371]
[1776404132594,43.38,74705.47,0.2,0.97689,2e-05,3.09982]
[1776404137632,43.39,74703.61,0.2,0.97685,2e-05,3.10458]
[1776404142667,43.39,74702.46,0.2,0.97682,2e-05,3.10754]
[1776404147702,43.39,74702.65,0.2,0.97683,2e-05,3.10716]
[1776404150723,43.39,74706.15,0.2,0.9769,2e-05,3.09858]
[1776404155759,43.39,74702.94,0.2,0.97683,2e-05,3.10667]
[1776404160794,43.39,74700.47,0.2,0.97678,2e-05,3.11286]
[1776404161801,43.39,74695.55,0.2,0.97667,2e-05,3.12509]
[1776404166835,43.39,74690.33,0.2,0.97655,2e-05,3.13799]
[1776404171871,43.39,74691.1,0.2,0.97657,2e-05,3.13587]
[1776404175899,43.39,74696.39,0.2,0.97669,2e-05,3.12254]
[1776404180935,43.39,74698.39,0.2,0.97673,2e-05,3.11748]
[1776404185249,43.39,74699.77,0.2,0.97676,2e-05,3.11403]
[1776404185440,43.39,74699.77,0.2,0.97676,2e-05,3.11403]
[1776404185970,43.39,74699.97,0.2,0.97677,2e-05,3.11353]
[1776404194029,43.39,74700.57,0.2,0.9768,2e-05,3.10954]
[1776404200071,43.39,74699.82,0.2,0.97678,2e-05,3.11144]
[1776404207120,43.39,74699.27,0.2,0.97677,2e-05,3.11284]
[1776404212155,43.39,74699.2,0.2,0.97677,2e-05,3.11305]
[1776404217190,43.39,74701.32,0.2,0.97682,2e-05,3.10784]
[1776404221218,43.39,74690.21,0.2,0.97657,2e-05,3.13552]
[1776404222225,43.39,74688.6,0.2,0.97653,2e-05,3.1395]
[1776404227260,43.38,74687.06,0.2,0.9765,2e-05,3.14308]
[1776404232295,43.38,74685.5,0.2,0.97647,2e-05,3.14664]
[1776404237330,43.38,74687.05,0.2,0.9765,2e-05,3.14242]
[1776404242365,43.38,74688.73,0.2,0.97654,2e-05,3.13788]
[1776404243372,43.38,74696.95,0.2,0.97673,2e-05,3.11734]
[1776404245386,43.38,74698.84,0.2,0.97677,2e-05,3.11256]
[1776404251428,43.38,74699.27,0.2,0.9768,2e-05,3.10889]
[1776404257470,43.38,74697.23,0.2,0.97676,2e-05,3.11391]
[1776404259484,43.38,74692.95,0.2,0.97666,2e-05,3.12453]
[1776404264519,43.38,74691.86,0.2,0.97664,2e-05,3.12705]
[1776404266533,43.38,74695.48,0.2,0.97672,2e-05,3.11796]
[1776404269554,43.38,74701.22,0.2,0.97685,2e-05,3.10367]
[1776404276602,43.38,74701.95,0.2,0.97686,2e-05,3.1019]
[1776404281637,43.38,74701.73,0.2,0.97686,2e-05,3.10249]
[1776404286673,43.38,74698.85,0.2,0.97679,2e-05,3.10965]
[1776404290700,43.38,74702.66,0.2,0.97688,2e-05,3.10023]
[1776404295736,43.38,74701.69,0.2,0.97686,2e-05,3.10272]
[1776404298756,43.38,74705.38,0.2,0.97694,2e-05,3.09364]
[1776404303792,43.38,74708.15,0.2,0.977,2e-05,3.08699]
[1776404306519,43.38,74706.79,0.2,0.97697,2e-05,3.09043]
[1776404306688,43.38,74706.79,0.2,0.97697,2e-05,3.09043]
[1776404311848,43.38,74707.49,0.2,0.977,2e-05,3.08639]
[1776404312702,43.38,74707.49,0.2,0.977,2e-05,3.08639]
[1776404312938,43.38,74707.49,0.2,0.977,2e-05,3.08639]
[1776404313040,43.38,74708.45,0.2,0.97702,2e-05,3.08407]
[1776404317700,43.38,74707.88,0.2,0.97701,2e-05,3.08564]
[1776404322925,43.38,74704.26,0.2,0.97692,2e-05,3.09479]
[1776404323528,43.38,74704.26,0.2,0.97692,2e-05,3.09479]
[1776404323570,43.38,74704.26,0.2,0.97692,2e-05,3.09479]
[1776404323693,43.38,74704.26,0.2,0.97692,2e-05,3.09479]
[1776404323932,43.38,74703.62,0.2,0.97691,2e-05,3.09639]
[1776404328967,43.38,74702.94,0.2,0.97689,2e-05,3.09818]
[1776404331377,43.38,74702.94,0.2,0.97689,2e-05,3.09818]
[1776404331442,43.38,74702.94,0.2,0.97689,2e-05,3.09818]
[1776404331566,43.38,74702.94,0.2,0.97689,2e-05,3.09818]
[1776404331688,43.38,74702.94,0.2,0.97689,2e-05,3.09818]
[1776404331790,43.38,74702.94,0.2,0.97689,2e-05,3.09824]
[1776404340044,43.38,74703.25,0.2,0.9769,2e-05,3.09763]
[1776404343064,43.38,74707.19,0.2,0.97698,2e-05,3.08799]
[1776404344948,43.38,74707.1,0.2,0.97698,2e-05,3.08825]
[1776404345207,43.38,74707.1,0.2,0.97698,2e-05,3.08825]
[1776404345079,43.38,74707.56,0.2,0.97699,2e-05,3.08716]
[1776404345249,43.38,74707.56,0.2,0.97699,2e-05,3.08716]
[1776404345437,43.38,74707.56,0.2,0.97699,2e-05,3.08716]
[1776404352128,43.39,74708.54,0.2,0.97701,2e-05,3.08506]
[1776404353972,43.39,74706.63,0.2,0.97697,2e-05,3.08982]
[1776404354190,43.39,74706.63,0.2,0.97697,2e-05,3.08982]
[1776404354142,43.39,74705.32,0.2,0.97694,2e-05,3.09308]
[1776404354250,43.39,74705.32,0.2,0.97694,2e-05,3.09308]
[1776404354436,43.39,74705.32,0.2,0.97694,2e-05,3.09308]
[1776404360183,43.39,74704.3,0.2,0.97691,2e-05,3.09578]
[1776404365221,43.39,74704.61,0.2,0.97692,2e-05,3.09516]
[1776404370255,43.39,74704.03,0.2,0.97691,2e-05,3.09674]
[1776404371827,43.39,74704.03,0.2,0.97691,2e-05,3.09674]
[1776404372274,43.39,74680.81,0.2,0.9764,2e-05,3.15202]
[1776404373281,43.39,74675.68,0.2,0.97629,2e-05,3.16482]
[1776404375348,43.39,74675.35,0.2,0.97628,2e-05,3.16556]
[1776404384227,43.39,74679.91,0.2,0.97637,2e-05,3.15527]
[1776404384249,43.39,74679.42,0.2,0.97636,2e-05,3.15629]
[1776404384408,43.39,74679.42,0.2,0.97636,2e-05,3.15629]
[1776404384441,43.39,74679.42,0.2,0.97636,2e-05,3.15629]
[1776404390403,43.39,74677.96,0.2,0.97634,2e-05,3.15932]
[1776404391410,43.39,74668.82,0.2,0.97613,2e-05,3.1822]
[1776404392417,43.39,74667.76,0.2,0.97611,2e-05,3.18472]
[1776404393424,43.39,74664.17,0.2,0.97602,2e-05,3.19363]
[1776404395220,43.39,74664.17,0.2,0.97602,2e-05,3.19363]
[1776404395441,43.39,74663.24,0.2,0.976,2e-05,3.19581]
[1776404395686,43.39,74663.24,0.2,0.976,2e-05,3.19581]
[1776404395938,43.39,74663.24,0.2,0.976,2e-05,3.19581]
[1776404396027,43.39,74662.13,0.2,0.97598,2e-05,3.19827]
[1776404401480,43.38,74661.65,0.2,0.97598,2e-05,3.19862]
[1776404406517,43.38,74661.73,0.2,0.97599,2e-05,3.19761]
[1776404408591,43.38,74648.68,0.2,0.97569,2e-05,3.23047]
[1776404410600,43.38,74642.68,0.2,0.97555,2e-05,3.24545]
[1776404413624,43.37,74633.72,0.2,0.97535,2e-05,3.26775]
[1776404415637,43.37,74629.27,0.2,0.97525,2e-05,3.27871]
[1776404417513,43.37,74628.8,0.2,0.97524,2e-05,3.27963]
[1776404417663,43.37,74628.8,0.2,0.97524,2e-05,3.27963]
[1776404417709,43.37,74628.8,0.2,0.97524,2e-05,3.27963]
[1776404417922,43.37,74628.87,0.2,0.97525,2e-05,3.27886]
[1776404420673,43.37,74632.73,0.2,0.97534,2e-05,3.26832]
[1776404422687,43.37,74641.09,0.2,0.97554,2e-05,3.24629]
[1776404423694,43.36,74644.8,0.2,0.97563,2e-05,3.2363]
[1776404424958,43.36,74644.8,0.2,0.97563,2e-05,3.2363]
[1776404425192,43.36,74644.8,0.2,0.97563,2e-05,3.2363]
[1776404425263,43.36,74644.8,0.2,0.97563,2e-05,3.2363]
[1776404425249,43.36,74645.64,0.2,0.97566,2e-05,3.23394]
[1776404425445,43.36,74645.64,0.2,0.97566,2e-05,3.23394]
[1776404430743,43.36,74647.86,0.2,0.97572,2e-05,3.22702]
[1776404433452,43.36,74651.43,0.2,0.97582,2e-05,3.21496]
[1776404433700,43.36,74651.43,0.2,0.97582,2e-05,3.21496]
[1776404433771,43.36,74651.43,0.2,0.97582,2e-05,3.21496]
[1776404433939,43.36,74651.43,0.2,0.97582,2e-05,3.21496]
[1776404434035,43.36,74651.68,0.2,0.97583,2e-05,3.21414]
[1776404437792,43.35,74658.5,0.2,0.976,2e-05,3.1961]
[1776404440944,43.35,74659.45,0.2,0.97602,2e-05,3.1934]
[1776404441196,43.35,74659.45,0.2,0.97602,2e-05,3.1934]
[1776404441276,43.35,74659.45,0.2,0.97602,2e-05,3.1934]
[1776404441274,43.35,74659.66,0.2,0.97603,2e-05,3.19272]
[1776404441439,43.35,74659.66,0.2,0.97603,2e-05,3.19272]
[1776404446855,43.35,74660.88,0.2,0.97606,2e-05,3.18879]
[1776404450429,43.35,74663.56,0.2,0.97613,2e-05,3.18162]
[1776404450438,43.35,74663.56,0.2,0.97613,2e-05,3.18162]
[1776404450793,43.35,74663.56,0.2,0.97613,2e-05,3.18162]
[1776404450945,43.35,74663.56,0.2,0.97613,2e-05,3.18162]
[1776404451007,43.35,74665.12,0.2,0.97616,2e-05,3.17756]
[1776404456926,43.35,74665.98,0.2,0.97619,2e-05,3.17467]
[1776404461961,43.34,74666.44,0.2,0.97621,2e-05,3.17289]
[1776404462968,43.34,74669.87,0.2,0.97629,2e-05,3.16413]
[1776404463929,43.34,74669.87,0.2,0.97629,2e-05,3.16413]
[1776404463938,43.34,74669.87,0.2,0.97629,2e-05,3.16413]
[1776404464213,43.34,74669.87,0.2,0.97629,2e-05,3.16413]
[1776404464240,43.34,74673.68,0.2,0.97637,2e-05,3.15444]
[1776404464438,43.34,74673.68,0.2,0.97637,2e-05,3.15444]
[1776404470017,43.34,74675.05,0.2,0.9764,2e-05,3.15097]
[1776404472031,43.34,74678.55,0.2,0.97648,2e-05,3.14205]
[1776404472779,43.34,74678.55,0.2,0.97648,2e-05,3.14205]
[1776404472938,43.34,74678.55,0.2,0.97648,2e-05,3.14205]
[1776404473326,43.34,74678.55,0.2,0.97648,2e-05,3.14205]
[1776404473038,43.34,74679.22,0.2,0.9765,2e-05,3.14031]
[1776404473449,43.34,74679.22,0.2,0.9765,2e-05,3.14031]
[1776404476059,43.34,74684.98,0.2,0.97663,2e-05,3.12576]
[1776404476539,43.34,74684.98,0.2,0.97663,2e-05,3.12576]
[1776404476698,43.34,74684.98,0.2,0.97663,2e-05,3.12576]
[1776404477066,43.34,74684.23,0.2,0.97662,2e-05,3.12759]
[1776404482026,43.34,74685.12,0.2,0.97664,2e-05,3.12518]
[1776404482200,43.34,74685.12,0.2,0.97664,2e-05,3.12518]
[1776404488143,43.34,74685.25,0.2,0.97664,2e-05,3.1245]
[1776404497206,43.34,74685.86,0.2,0.97668,2e-05,3.11997]
[1776404501043,43.34,74685.68,0.2,0.97668,2e-05,3.12026]
[1776404501192,43.34,74685.68,0.2,0.97668,2e-05,3.12026]
[1776404501314,43.34,74685.68,0.2,0.97668,2e-05,3.12026]
[1776404501234,43.34,74685.43,0.2,0.97667,2e-05,3.12083]
[1776404501437,43.34,74685.43,0.2,0.97667,2e-05,3.12083]
[1776404505262,43.34,74681.21,0.2,0.97658,2e-05,3.13113]
[1776404506747,43.34,74680.39,0.2,0.97656,2e-05,3.1331]
[1776404506939,43.34,74680.39,0.2,0.97656,2e-05,3.1331]
[1776404507276,43.33,74680.17,0.2,0.97656,2e-05,3.13357]
[1776404507486,43.33,74680.17,0.2,0.97656,2e-05,3.13357]
[1776404507697,43.33,74680.17,0.2,0.97656,2e-05,3.13357]
[1776404513318,43.33,74681.82,0.2,0.9766,2e-05,3.12902]
[1776404514589,43.33,74681.85,0.2,0.9766,2e-05,3.12888]
[1776404514705,43.33,74681.85,0.2,0.9766,2e-05,3.12888]
[1776404515007,43.33,74681.85,0.2,0.9766,2e-05,3.12888]
[1776404515191,43.33,74681.85,0.2,0.9766,2e-05,3.12888]
[1776404515332,43.33,74681.81,0.2,0.9766,2e-05,3.12892]
[1776404521374,43.33,74680.76,0.2,0.97658,2e-05,3.13118]
[1776404522905,43.33,74680.89,0.2,0.97658,2e-05,3.1308]
[1776404522941,43.33,74680.89,0.2,0.97658,2e-05,3.1308]
[1776404523230,43.33,74680.89,0.2,0.97658,2e-05,3.1308]
[1776404523387,43.33,74680.39,0.2,0.97657,2e-05,3.13199]
[1776404523439,43.33,74680.39,0.2,0.97657,2e-05,3.13199]
[1776404529248,43.33,74680.38,0.2,0.97657,2e-05,3.1319]
[1776404529294,43.33,74684.34,0.2,0.97666,2e-05,3.12183]
[1776404529440,43.33,74684.34,0.2,0.97666,2e-05,3.12183]
[1776404529640,43.33,74684.34,0.2,0.97666,2e-05,3.12183]
[1776404529694,43.33,74684.34,0.2,0.97666,2e-05,3.12183]
[1776404529737,43.33,74685.89,0.2,0.9767,2e-05,3.11797]
[1776404535645,43.33,74684.14,0.2,0.97666,2e-05,3.12217]
[1776404535697,43.33,74684.14,0.2,0.97666,2e-05,3.12217]
[1776404537543,43.33,74683.12,0.2,0.97664,2e-05,3.12463]
[1776404537692,43.33,74683.12,0.2,0.97664,2e-05,3.12463]
[1776404537792,43.33,74682.98,0.2,0.97663,2e-05,3.12488]
[1776404543528,43.33,74681.96,0.2,0.97661,2e-05,3.12716]
[1776404546704,43.33,74681.89,0.2,0.97661,2e-05,3.12729]
[1776404546942,43.33,74681.89,0.2,0.97661,2e-05,3.12729]
[1776404551584,43.33,74679.54,0.2,0.97658,2e-05,3.1302]
[1776404558633,43.32,74680.05,0.2,0.9766,2e-05,3.12844]
[1776404568937,43.32,74679.91,0.2,0.9766,2e-05,3.12864]
[1776404569199,43.32,74679.91,0.2,0.9766,2e-05,3.12864]
[1776404569291,43.32,74679.91,0.2,0.9766,2e-05,3.12864]
[1776404569392,43.32,74681.52,0.2,0.97664,2e-05,3.12396]
[1776404569444,43.32,74681.52,0.2,0.97664,2e-05,3.12396]
[1776404574745,43.32,74679.75,0.2,0.9766,2e-05,3.12799]
[1776404579780,43.32,74680.06,0.2,0.97661,2e-05,3.1268]
[1776404583729,43.32,74682.17,0.2,0.97666,2e-05,3.12129]
[1776404583945,43.32,74682.17,0.2,0.97666,2e-05,3.12129]
[1776404584053,43.32,74682.17,0.2,0.97666,2e-05,3.12129]
[1776404584195,43.32,74682.17,0.2,0.97666,2e-05,3.12129]
[1776404584247,43.32,74682.17,0.2,0.97666,2e-05,3.12114]
[1776404589939,43.32,74682.9,0.2,0.97668,2e-05,3.11903]
[1776404590168,43.32,74682.9,0.2,0.97668,2e-05,3.11903]
[1776404590204,43.32,74682.9,0.2,0.97668,2e-05,3.11903]
[1776404590262,43.32,74684.18,0.2,0.97671,2e-05,3.11571]
[1776404595892,43.31,74680.49,0.2,0.97663,2e-05,3.12453]
[1776404596860,43.31,74680.49,0.2,0.97663,2e-05,3.12453]
[1776404596941,43.31,74680.49,0.2,0.97663,2e-05,3.12453]
[1776404597229,43.31,74680.49,0.2,0.97663,2e-05,3.12453]
[1776404597443,43.31,74680.49,0.2,0.97663,2e-05,3.12453]
[1776404597264,43.31,74679.04,0.2,0.9766,2e-05,3.12808]
[1776404602940,43.31,74678.62,0.2,0.97659,2e-05,3.1287]
[1776404607920,43.31,74680.71,0.2,0.97664,2e-05,3.12324]
[1776404607938,43.31,74680.71,0.2,0.97664,2e-05,3.12324]
[1776404608435,43.31,74680.71,0.2,0.97664,2e-05,3.12324]
[1776404608449,43.31,74681.99,0.2,0.97667,2e-05,3.12]
[1776404608693,43.31,74681.99,0.2,0.97667,2e-05,3.12]
[1776404615027,43.31,74681.94,0.2,0.97669,2e-05,3.11728]
[1776404620063,43.31,74681.87,0.2,0.97669,2e-05,3.11723]
[1776404623084,43.31,74676.85,0.2,0.97658,2e-05,3.1296]
[1776404623926,43.31,74676.85,0.2,0.97658,2e-05,3.1296]
[1776404623940,43.31,74676.85,0.2,0.97658,2e-05,3.1296]
[1776404624420,43.31,74676.85,0.2,0.97658,2e-05,3.1296]
[1776404624447,43.31,74676.85,0.2,0.97658,2e-05,3.1296]
[1776404624521,43.31,74676.29,0.2,0.97657,2e-05,3.13093]
[1776404628119,43.31,74672.84,0.2,0.97649,2e-05,3.13927]
[1776404628574,43.31,74672.84,0.2,0.97649,2e-05,3.13927]
[1776404628692,43.31,74672.84,0.2,0.97649,2e-05,3.13927]
[1776404631767,43.31,74671.71,0.2,0.97647,2e-05,3.14187]
[1776404631937,43.31,74671.71,0.2,0.97647,2e-05,3.14187]
[1776404632036,43.31,74671.71,0.2,0.97647,2e-05,3.14179]
[1776404633360,43.31,74671.71,0.2,0.97647,2e-05,3.14179]
[1776404633443,43.31,74671.71,0.2,0.97647,2e-05,3.14179]
[1776404638189,43.31,74668.26,0.2,0.9764,2e-05,3.15001]
[1776404640193,43.31,74666.82,0.2,0.97636,2e-05,3.15355]
[1776404640436,43.31,74666.82,0.2,0.97636,2e-05,3.15355]
[1776404640462,43.31,74666.82,0.2,0.97636,2e-05,3.15355]
[1776404640461,43.3,74666.64,0.2,0.97636,2e-05,3.15391]
[1776404640691,43.3,74666.64,0.2,0.97636,2e-05,3.15391]
[1776404650272,43.31,74664.86,0.2,0.9763,2e-05,3.16103]
[1776404655308,43.32,74664.9,0.2,0.97628,2e-05,3.16296]
[1776404656046,43.32,74664.9,0.2,0.97628,2e-05,3.16296]
[1776404656192,43.32,74664.9,0.2,0.97628,2e-05,3.16296]
[1776404656452,43.32,74664.9,0.2,0.97628,2e-05,3.16296]
[1776404656540,43.32,74665.11,0.2,0.97628,2e-05,3.16283]
[1776404656693,43.32,74665.11,0.2,0.97628,2e-05,3.16283]
[1776404662357,43.33,74665.26,0.2,0.97626,2e-05,3.16485]
[1776404668399,43.34,74665.23,0.2,0.97624,2e-05,3.16728]
[1776404674442,43.35,74656.73,0.2,0.97604,2e-05,3.18852]
[1776404675449,43.35,74649.35,0.2,0.97587,2e-05,3.2076]
[1776404678180,43.35,74648.37,0.2,0.97584,2e-05,3.21075]
[1776404678194,43.35,74648.37,0.2,0.97584,2e-05,3.21075]
[1776404678470,43.35,74647.83,0.2,0.97583,2e-05,3.21195]
[1776404678599,43.35,74647.83,0.2,0.97583,2e-05,3.21195]
[1776404678698,43.35,74647.83,0.2,0.97583,2e-05,3.21195]
[1776404685521,43.35,74646.43,0.2,0.97581,2e-05,3.21434]
[1776404692570,43.34,74647.73,0.2,0.97585,2e-05,3.20988]
[1776404694584,43.34,74662.35,0.2,0.97619,2e-05,3.17254]
[1776404695591,43.34,74666.65,0.2,0.97629,2e-05,3.16161]
[1776404696430,43.34,74666.65,0.2,0.97629,2e-05,3.16161]
[1776404696598,43.34,74670.36,0.2,0.97637,2e-05,3.15221]
[1776404696942,43.34,74670.36,0.2,0.97637,2e-05,3.15221]
[1776404698246,43.34,74669.97,0.2,0.97636,2e-05,3.15312]
[1776404698600,43.34,74669.97,0.2,0.97636,2e-05,3.15312]
[1776404698612,43.34,74669.56,0.2,0.97635,2e-05,3.15458]
[1776404702082,43.34,74668.36,0.2,0.97632,2e-05,3.15793]
[1776404702206,43.34,74668.36,0.2,0.97632,2e-05,3.15793]
[1776404702291,43.34,74665.59,0.2,0.97626,2e-05,3.16471]
[1776404704656,43.34,74655.91,0.2,0.97604,2e-05,3.18894]
[1776404706379,43.34,74655.91,0.2,0.97604,2e-05,3.18894]
[1776404706481,43.34,74654.14,0.2,0.976,2e-05,3.19314]
[1776404706876,43.34,74654.14,0.2,0.976,2e-05,3.19314]
[1776404708489,43.34,74653.07,0.2,0.97598,2e-05,3.19586]
[1776404708507,43.34,74653.21,0.2,0.97598,2e-05,3.1952]
[1776404708805,43.34,74653.21,0.2,0.97598,2e-05,3.1952]
[1776404712988,43.34,74654.89,0.2,0.97603,2e-05,3.19051]
[1776404713205,43.34,74654.89,0.2,0.97603,2e-05,3.19051]
[1776404713271,43.34,74658.18,0.2,0.9761,2e-05,3.18192]
[1776404713994,43.34,74658.18,0.2,0.9761,2e-05,3.18192]
[1776404714187,43.34,74658.18,0.2,0.9761,2e-05,3.18192]
[1776404714239,43.34,74658.53,0.2,0.97611,2e-05,3.18092]
[1776404714726,43.34,74661.33,0.2,0.97618,2e-05,3.17385]
[1776404715846,43.34,74661.33,0.2,0.97618,2e-05,3.17385]
[1776404715941,43.34,74661.33,0.2,0.97618,2e-05,3.17385]
[1776404721777,43.33,74664.25,0.2,0.97625,2e-05,3.16585]
[1776404727196,43.33,74664.66,0.2,0.97626,2e-05,3.16445]
[1776404727440,43.33,74664.66,0.2,0.97626,2e-05,3.16445]
[1776404727541,43.33,74665.96,0.2,0.97629,2e-05,3.16099]
[1776404727672,43.33,74665.96,0.2,0.97629,2e-05,3.16099]
[1776404727691,43.33,74665.96,0.2,0.97629,2e-05,3.16099]
[1776404732857,43.33,74665.49,0.2,0.9763,2e-05,3.15916]
[1776404736982,43.33,74666.02,0.2,0.97632,2e-05,3.15757]
[1776404737190,43.33,74666.02,0.2,0.97632,2e-05,3.15757]
[1776404737291,43.33,74667.34,0.2,0.97635,2e-05,3.1541]
[1776404737805,43.33,74667.34,0.2,0.97635,2e-05,3.1541]
[1776404737937,43.33,74667.34,0.2,0.97635,2e-05,3.1541]
[1776404743602,43.33,74668.02,0.2,0.97637,2e-05,3.1521]
[1776404743686,43.33,74669.04,0.2,0.97639,2e-05,3.14946]
[1776404744474,43.33,74669.04,0.2,0.97639,2e-05,3.14946]
[1776404744576,43.33,74670.29,0.2,0.97642,2e-05,3.14619]
[1776404744690,43.33,74670.29,0.2,0.97642,2e-05,3.14619]
[1776404747963,43.33,74672.94,0.2,0.97648,2e-05,3.13936]
[1776404748885,43.33,74672.94,0.2,0.97648,2e-05,3.13936]
[1776404748936,43.33,74672.94,0.2,0.97648,2e-05,3.13936]
[1776404749038,43.33,74675.35,0.2,0.97654,2e-05,3.13321]
[1776404749734,43.33,74675.35,0.2,0.97654,2e-05,3.13321]
[1776404749936,43.33,74675.35,0.2,0.97654,2e-05,3.13321]
[1776404757028,43.33,74676.15,0.2,0.97656,2e-05,3.13134]
[1776404758415,43.33,74676.15,0.2,0.97656,2e-05,3.13134]
[1776404758437,43.33,74676.15,0.2,0.97656,2e-05,3.13134]
[1776404758516,43.33,74676.15,0.2,0.97656,2e-05,3.13129]
[1776404759090,43.33,74676.15,0.2,0.97656,2e-05,3.13129]
[1776404759192,43.33,74676.15,0.2,0.97656,2e-05,3.13129]
[1776404768110,43.33,74676.18,0.2,0.97656,2e-05,3.13074]
[1776404773144,43.32,74676.26,0.2,0.97657,2e-05,3.13031]
[1776404776686,43.32,74676.33,0.2,0.97657,2e-05,3.13003]
[1776404776936,43.32,74677.06,0.2,0.97658,2e-05,3.12816]
[1776404777173,43.32,74677.78,0.2,0.9766,2e-05,3.12632]
[1776404777792,43.32,74677.78,0.2,0.9766,2e-05,3.12632]
[1776404777937,43.32,74677.78,0.2,0.9766,2e-05,3.12632]
[1776404783215,43.32,74677.14,0.2,0.97659,2e-05,3.12767]
[1776404784749,43.32,74677.0,0.2,0.97659,2e-05,3.12797]
[1776404784938,43.32,74677.0,0.2,0.97659,2e-05,3.12797]
[1776404785660,43.32,74677.0,0.2,0.97659,2e-05,3.12797]
[1776404785697,43.32,74677.0,0.2,0.97659,2e-05,3.12797]
[1776404785229,43.32,74675.07,0.2,0.97654,2e-05,3.13274]
[1776404790264,43.32,74676.86,0.2,0.97659,2e-05,3.12801]
[1776404795799,43.32,74676.87,0.2,0.97661,2e-05,3.12526]
[1776404796306,43.32,74674.61,0.2,0.97656,2e-05,3.13082]
[1776404796843,43.32,74674.61,0.2,0.97656,2e-05,3.13082]
[1776404796938,43.32,74674.61,0.2,0.97656,2e-05,3.13082]
[1776404802348,43.32,74673.29,0.2,0.97653,2e-05,3.13378]
[1776404804362,43.32,74671.02,0.2,0.97648,2e-05,3.13934]
[1776404805368,43.32,74667.11,0.2,0.97639,2e-05,3.14907]
[1776404806214,43.32,74667.11,0.2,0.97639,2e-05,3.14907]
[1776404806440,43.32,74667.11,0.2,0.97639,2e-05,3.14907]
[1776404806474,43.32,74665.05,0.2,0.97634,2e-05,3.15416]
[1776404809391,43.32,74664.92,0.2,0.97634,2e-05,3.1543]
[1776404809436,43.32,74664.92,0.2,0.97634,2e-05,3.1543]
[1776404809538,43.32,74664.67,0.2,0.97634,2e-05,3.15484]
[1776404812566,43.32,74663.95,0.2,0.97632,2e-05,3.15648]
[1776404812695,43.32,74663.95,0.2,0.97632,2e-05,3.15648]
[1776404818460,43.32,74663.46,0.2,0.97632,2e-05,3.15713]
[1776404824502,43.31,74663.43,0.2,0.97632,2e-05,3.15676]
[1776404829538,43.31,74663.77,0.2,0.97633,2e-05,3.1556]
[1776404829587,43.31,74668.04,0.2,0.97643,2e-05,3.1448]
[1776404830378,43.31,74668.04,0.2,0.97643,2e-05,3.1448]
[1776404830442,43.31,74668.04,0.2,0.97643,2e-05,3.1448]
[1776404830544,43.31,74668.75,0.2,0.97645,2e-05,3.14296]
[1776404836586,43.31,74670.73,0.2,0.97649,2e-05,3.13764]
[1776404837371,43.31,74670.73,0.2,0.97649,2e-05,3.13764]
[1776404837436,43.31,74670.73,0.2,0.97649,2e-05,3.13764]
[1776404837593,43.31,74674.12,0.2,0.97657,2e-05,3.12911]
[1776404841949,43.31,74674.62,0.2,0.97658,2e-05,3.12822]
[1776404842191,43.31,74674.62,0.2,0.97658,2e-05,3.12822]
[1776404842469,43.31,74674.62,0.2,0.97658,2e-05,3.12822]
[1776404842702,43.31,74674.62,0.2,0.97658,2e-05,3.12822]
[1776404842725,43.31,74676.43,0.2,0.97662,2e-05,3.12366]
[1776404848670,43.31,74676.93,0.2,0.97663,2e-05,3.12225]
[1776404850612,43.31,74677.56,0.2,0.97665,2e-05,3.12065]
[1776404850694,43.31,74677.56,0.2,0.97665,2e-05,3.12065]
[1776404850758,43.31,74679.58,0.2,0.97669,2e-05,3.11559]
[1776404852444,43.31,74680.41,0.2,0.97673,2e-05,3.11098]
[1776404852698,43.31,74680.82,0.2,0.97674,2e-05,3.10996]
[1776404854438,43.31,74681.26,0.2,0.97675,2e-05,3.10885]
[1776404854714,43.31,74683.9,0.2,0.9768,2e-05,3.10278]
[1776404855814,43.31,74684.42,0.2,0.97681,2e-05,3.10198]
[1776404855936,43.31,74684.42,0.2,0.97681,2e-05,3.10198]
[1776404861609,43.32,74687.17,0.2,0.97686,2e-05,3.09668]
[1776404861697,43.32,74687.17,0.2,0.97686,2e-05,3.09668]
[1776404867808,43.32,74688.42,0.2,0.97689,2e-05,3.09369]
[1776404870133,43.32,74688.35,0.2,0.97688,2e-05,3.09387]
[1776404870188,43.32,74688.35,0.2,0.97688,2e-05,3.09387]
[1776404873317,43.32,74689.46,0.2,0.97691,2e-05,3.09116]
[1776404873437,43.32,74689.46,0.2,0.97691,2e-05,3.09116]
[1776404873532,43.32,74692.99,0.2,0.97699,2e-05,3.08247]
[1776404877308,43.32,74691.78,0.2,0.97696,2e-05,3.08549]
[1776404877439,43.32,74691.78,0.2,0.97696,2e-05,3.08549]
[1776404882104,43.32,74694.44,0.2,0.97702,2e-05,3.07907]
[1776404882188,43.32,74694.44,0.2,0.97702,2e-05,3.07907]
[1776404884634,43.32,74698.25,0.2,0.9771,2e-05,3.06974]
[1776404884700,43.32,74698.25,0.2,0.9771,2e-05,3.06974]
[1776404884801,43.32,74699.05,0.2,0.97711,2e-05,3.06835]
[1776404888731,43.33,74698.94,0.2,0.9771,2e-05,3.0697]
[1776404890969,43.33,74703.73,0.2,0.97721,2e-05,3.05815]
[1776404894820,43.33,74706.47,0.2,0.97726,2e-05,3.05166]
[1776404894939,43.33,74706.47,0.2,0.97726,2e-05,3.05166]
[1776404894997,43.33,74708.27,0.2,0.9773,2e-05,3.04734]
[1776404900032,43.33,74704.51,0.2,0.97722,2e-05,3.05705]
[1776404906074,43.33,74701.79,0.2,0.97715,2e-05,3.06424]
[1776404909096,43.33,74705.34,0.2,0.97723,2e-05,3.05575]
[1776404914135,43.33,74703.97,0.2,0.97721,2e-05,3.05704]
[1776404919170,43.34,74701.41,0.2,0.97715,2e-05,3.06377]
[1776404924205,43.34,74701.0,0.2,0.97714,2e-05,3.06524]
[1776404930246,43.34,74699.77,0.2,0.97711,2e-05,3.06872]
[1776404935282,43.34,74699.65,0.2,0.9771,2e-05,3.0694]
[1776404941330,43.34,74700.7,0.2,0.97712,2e-05,3.06729]
[1776404946366,43.34,74701.76,0.2,0.97714,2e-05,3.0651]
[1776404958450,43.36,74702.34,0.2,0.97711,2e-05,3.06861]
[1776404964492,43.37,74702.14,0.2,0.97707,2e-05,3.0725]
[1776404969528,43.38,74701.91,0.2,0.97704,2e-05,3.07587]
[1776404974563,43.39,74703.09,0.2,0.97706,2e-05,3.07324]
[1776404979598,43.4,74703.59,0.2,0.97705,2e-05,3.0748]
[1776404984633,43.41,74703.48,0.2,0.97702,2e-05,3.07784]
[1776404989668,43.42,74703.4,0.2,0.977,2e-05,3.08077]
[1776404994703,43.43,74701.46,0.2,0.97693,2e-05,3.08825]
[1776404999737,43.44,74698.3,0.2,0.97685,2e-05,3.0967]
[1776405002759,43.44,74688.4,0.2,0.97663,2e-05,3.12132]
[1776405003766,43.44,74688.3,0.2,0.97663,2e-05,3.12155]
[1776405011822,43.44,74687.0,0.2,0.97658,2e-05,3.12698]
[1776405023906,43.46,74686.82,0.2,0.97653,2e-05,3.13271]
[1776405028941,43.47,74688.25,0.2,0.97654,2e-05,3.13127]
[1776405030955,43.47,74693.1,0.2,0.97664,2e-05,3.12007]
[1776405035996,43.48,74694.47,0.2,0.97668,2e-05,3.11541]
[1776405041033,43.48,74694.81,0.2,0.97669,2e-05,3.11434]
[1776405046068,43.48,74694.81,0.2,0.97669,2e-05,3.1141]
[1776405051102,43.48,74694.69,0.2,0.97669,2e-05,3.11414]
[1776405056138,43.48,74694.69,0.2,0.9767,2e-05,3.11387]
[1776405061173,43.47,74694.62,0.2,0.9767,2e-05,3.11376]
[1776405066208,43.47,74694.22,0.2,0.97669,2e-05,3.11446]
[1776405071243,43.47,74693.9,0.2,0.97669,2e-05,3.11494]
[1776405078292,43.47,74694.54,0.2,0.9767,2e-05,3.11293]
[1776405083327,43.47,74694.51,0.2,0.97671,2e-05,3.1127]
[1776405088362,43.47,74697.22,0.2,0.97677,2e-05,3.10565]
[1776405093397,43.47,74697.72,0.2,0.9768,2e-05,3.10167]
[1776405098432,43.47,74696.54,0.2,0.97678,2e-05,3.10439]
[1776405103467,43.47,74696.29,0.2,0.97677,2e-05,3.1048]
[1776405108502,43.47,74694.06,0.2,0.97672,2e-05,3.11012]
[1776405113539,43.46,74694.32,0.2,0.97673,2e-05,3.10922]
[1776405118574,43.46,74694.47,0.2,0.97674,2e-05,3.1086]
[1776405122602,43.46,74697.93,0.2,0.97682,2e-05,3.09982]
[1776405128644,43.46,74701.76,0.2,0.9769,2e-05,3.09067]
[1776405131737,43.46,74705.13,0.2,0.97697,2e-05,3.08232]
[1776405132438,43.46,74707.95,0.2,0.97704,2e-05,3.07538]
[1776405132672,43.46,74713.79,0.2,0.97717,2e-05,3.06106]
[1776405134686,43.46,74715.7,0.2,0.97721,2e-05,3.05646]
[1776405138714,43.46,74722.87,0.2,0.97736,2e-05,3.03915]
[1776405140727,43.47,74725.94,0.2,0.97743,2e-05,3.03184]
[1776405142131,43.47,74726.19,0.2,0.97743,2e-05,3.03133]
[1776405142193,43.47,74726.19,0.2,0.97743,2e-05,3.03133]
[1776405142742,43.47,74727.58,0.2,0.97746,2e-05,3.02805]
[1776405146444,43.47,74729.34,0.2,0.9775,2e-05,3.02409]
[1776405151805,43.47,74731.28,0.2,0.97755,2e-05,3.01761]
[1776405154827,43.47,74740.08,0.2,0.97774,2e-05,2.99675]
[1776405155756,43.47,74740.08,0.2,0.97774,2e-05,2.99675]
[1776405155941,43.47,74740.08,0.2,0.97774,2e-05,2.99675]
[1776405156039,43.47,74741.01,0.2,0.97776,2e-05,2.99468]
[1776405157645,43.47,74741.01,0.2,0.97776,2e-05,2.99468]
[1776405157693,43.47,74741.01,0.2,0.97776,2e-05,2.99468]
[1776405162883,43.48,74739.81,0.2,0.97772,2e-05,2.99925]
[1776405164931,43.48,74739.41,0.2,0.97771,2e-05,3.00038]
[1776405164942,43.48,74739.41,0.2,0.97771,2e-05,3.00038]
[1776405165032,43.48,74738.27,0.2,0.97768,2e-05,3.00329]
[1776405166490,43.48,74738.2,0.2,0.97768,2e-05,3.0036]
[1776405166691,43.48,74738.2,0.2,0.97768,2e-05,3.0036]
[1776405171946,43.48,74738.01,0.2,0.97767,2e-05,3.00495]
[1776405174967,43.48,74733.03,0.2,0.97755,2e-05,3.01743]
[1776405177862,43.49,74730.0,0.2,0.97749,2e-05,3.02502]
[1776405177940,43.49,74730.0,0.2,0.97749,2e-05,3.02502]
[1776405177964,43.49,74730.0,0.2,0.97749,2e-05,3.02514]
[1776405178775,43.49,74730.0,0.2,0.97749,2e-05,3.02514]
[1776405178938,43.49,74730.0,0.2,0.97749,2e-05,3.02514]
[1776405184030,43.49,74729.33,0.2,0.97746,2e-05,3.02745]
[1776405185681,43.49,74730.67,0.2,0.97749,2e-05,3.02431]
[1776405186055,43.49,74729.25,0.2,0.97746,2e-05,3.02787]
[1776405187052,43.49,74721.95,0.2,0.9773,2e-05,3.04575]
[1776405188492,43.49,74721.97,0.2,0.9773,2e-05,3.04578]
[1776405190264,43.49,74721.93,0.2,0.9773,2e-05,3.04604]
[1776405200478,43.49,74720.65,0.2,0.97726,2e-05,3.04991]
[1776405200694,43.49,74720.65,0.2,0.97726,2e-05,3.04991]
[1776405201101,43.49,74720.65,0.2,0.97726,2e-05,3.04991]
[1776405200774,43.49,74720.65,0.2,0.97726,2e-05,3.05007]
[1776405201197,43.49,74720.65,0.2,0.97726,2e-05,3.05007]
[1776405207193,43.5,74721.29,0.2,0.97727,2e-05,3.04896]
[1776405208434,43.5,74721.29,0.2,0.97727,2e-05,3.04896]
[1776405208700,43.5,74721.29,0.2,0.97727,2e-05,3.04896]
[1776405208711,43.5,74721.29,0.2,0.97727,2e-05,3.04896]
[1776405208939,43.5,74721.29,0.2,0.97727,2e-05,3.04896]
[1776405209036,43.5,74722.08,0.2,0.97729,2e-05,3.0472]
[1776405214706,43.5,74722.45,0.2,0.97731,2e-05,3.04415]
[1776405214946,43.5,74722.45,0.2,0.97731,2e-05,3.04415]
[1776405217874,43.5,74722.13,0.2,0.9773,2e-05,3.04521]
[1776405217939,43.5,74722.13,0.2,0.9773,2e-05,3.04521]
[1776405217976,43.5,74722.13,0.2,0.9773,2e-05,3.04539]
[1776405224312,43.5,74721.81,0.2,0.97729,2e-05,3.04674]
[1776405226611,43.5,74721.9,0.2,0.97729,2e-05,3.04661]
[1776405226693,43.5,74721.9,0.2,0.97729,2e-05,3.04661]
[1776405229348,43.5,74714.28,0.2,0.97712,2e-05,3.06561]
[1776405231725,43.5,74711.78,0.2,0.97706,2e-05,3.07182]
[1776405231940,43.5,74711.78,0.2,0.97706,2e-05,3.07182]
[1776405232007,43.5,74710.48,0.2,0.97703,2e-05,3.07513]
[1776405232274,43.5,74710.48,0.2,0.97703,2e-05,3.07513]
[1776405232438,43.5,74710.48,0.2,0.97703,2e-05,3.07513]
[1776405240425,43.5,74710.22,0.2,0.97702,2e-05,3.07619]
[1776405243443,43.51,74710.58,0.2,0.97703,2e-05,3.07542]
[1776405243706,43.51,74710.58,0.2,0.97703,2e-05,3.07542]
[1776405243891,43.51,74710.58,0.2,0.97703,2e-05,3.07542]
[1776405243940,43.51,74710.58,0.2,0.97703,2e-05,3.07542]
[1776405243992,43.51,74710.44,0.2,0.97702,2e-05,3.07588]
[1776405249254,43.51,74709.6,0.2,0.977,2e-05,3.07822]
[1776405250845,43.51,74708.99,0.2,0.97699,2e-05,3.07979]
[1776405250938,43.51,74708.99,0.2,0.97699,2e-05,3.07979]
[1776405250942,43.51,74707.17,0.2,0.97695,2e-05,3.08439]
[1776405251535,43.51,74707.17,0.2,0.97695,2e-05,3.08439]
[1776405251695,43.51,74707.17,0.2,0.97695,2e-05,3.08439]
[1776405257543,43.51,74706.13,0.2,0.97692,2e-05,3.0873]
[1776405261627,43.51,74706.09,0.2,0.97692,2e-05,3.08753]
[1776405261694,43.51,74706.09,0.2,0.97692,2e-05,3.08753]
[1776405261990,43.51,74706.09,0.2,0.97692,2e-05,3.08753]
[1776405262054,43.51,74706.09,0.2,0.97692,2e-05,3.08757]
[1776405262195,43.51,74706.09,0.2,0.97692,2e-05,3.08757]
[1776405266316,43.51,74703.9,0.2,0.97687,2e-05,3.09313]
[1776405266439,43.51,74703.9,0.2,0.97687,2e-05,3.09313]
[1776405266606,43.51,74703.4,0.2,0.97686,2e-05,3.09439]
[1776405267442,43.51,74703.4,0.2,0.97686,2e-05,3.09439]
[1776405267694,43.51,74703.4,0.2,0.97686,2e-05,3.09439]
[1776405273655,43.51,74705.28,0.2,0.97692,2e-05,3.08742]
[1776405275781,43.51,74705.5,0.2,0.97692,2e-05,3.08691]
[1776405275945,43.51,74705.5,0.2,0.97692,2e-05,3.08691]
[1776405275992,43.51,74705.5,0.2,0.97692,2e-05,3.08691]
[1776405276194,43.51,74705.5,0.2,0.97692,2e-05,3.08691]
[1776405276038,43.51,74705.07,0.2,0.97691,2e-05,3.088]
[1776405285740,43.51,74705.07,0.2,0.97691,2e-05,3.08825]
[1776405290775,43.51,74705.1,0.2,0.97691,2e-05,3.08829]
[1776405295810,43.51,74705.28,0.2,0.97691,2e-05,3.08796]
[1776405300845,43.51,74705.71,0.2,0.97692,2e-05,3.08701]
[1776405305456,43.51,74705.91,0.2,0.97692,2e-05,3.08658]
[1776405305699,43.51,74705.91,0.2,0.97692,2e-05,3.08658]
[1776405305856,43.51,74705.91,0.2,0.97692,2e-05,3.08658]
[1776405305945,43.51,74705.91,0.2,0.97692,2e-05,3.08658]
[1776405306040,43.51,74705.66,0.2,0.97692,2e-05,3.08724]
[1776405315951,43.51,74706.22,0.2,0.97693,2e-05,3.08607]
[1776405320986,43.51,74705.93,0.2,0.97692,2e-05,3.08692]
[1776405326021,43.52,74705.61,0.2,0.97691,2e-05,3.08788]
[1776405331058,43.52,74704.26,0.2,0.9769,2e-05,3.08886]
[1776405336093,43.52,74704.33,0.2,0.9769,2e-05,3.08885]
[1776405336868,43.52,74704.33,0.2,0.9769,2e-05,3.08885]
[1776405336935,43.52,74704.33,0.2,0.9769,2e-05,3.08885]
[1776405336969,43.52,74704.33,0.2,0.9769,2e-05,3.08888]
[1776405337526,43.52,74704.33,0.2,0.9769,2e-05,3.08888]
[1776405337694,43.52,74704.33,0.2,0.9769,2e-05,3.08888]
[1776405347170,43.52,74705.01,0.2,0.97691,2e-05,3.08748]
[1776405349680,43.52,74704.33,0.2,0.9769,2e-05,3.08918]
[1776405349696,43.52,74704.33,0.2,0.9769,2e-05,3.08918]
[1776405350106,43.52,74704.33,0.2,0.9769,2e-05,3.08918]
[1776405350200,43.52,74704.33,0.2,0.9769,2e-05,3.08918]
[1776405350207,43.52,74704.33,0.2,0.9769,2e-05,3.08922]
[1776405356233,43.52,74704.25,0.2,0.97689,2e-05,3.08954]
[1776405363123,43.52,74704.57,0.2,0.9769,2e-05,3.08883]
[1776405363196,43.52,74704.57,0.2,0.9769,2e-05,3.08883]
[1776405363282,43.52,74704.53,0.2,0.9769,2e-05,3.08899]
[1776405363597,43.52,74704.53,0.2,0.9769,2e-05,3.08899]
[1776405363693,43.52,74704.53,0.2,0.9769,2e-05,3.08899]
[1776405368317,43.52,74694.69,0.2,0.97668,2e-05,3.11339]
[1776405370154,43.52,74694.69,0.2,0.97668,2e-05,3.11339]
[1776405370195,43.52,74694.69,0.2,0.97668,2e-05,3.11339]
[1776405370296,43.52,74692.72,0.2,0.97663,2e-05,3.11823]
[1776405370746,43.52,74692.72,0.2,0.97663,2e-05,3.11823]
[1776405370939,43.52,74692.72,0.2,0.97663,2e-05,3.11823]
[1776405372345,43.52,74683.63,0.2,0.97643,2e-05,3.14078]
[1776405373352,43.52,74680.98,0.2,0.97637,2e-05,3.14732]
[1776405375555,43.52,74680.91,0.2,0.97637,2e-05,3.14741]
[1776405375697,43.52,74680.91,0.2,0.97637,2e-05,3.14741]
[1776405375883,43.52,74680.91,0.2,0.97637,2e-05,3.14741]
[1776405375941,43.52,74680.91,0.2,0.97637,2e-05,3.14741]
[1776405375967,43.52,74680.41,0.2,0.97636,2e-05,3.14848]
[1776405381410,43.52,74679.94,0.2,0.97635,2e-05,3.1492]
[1776405386445,43.51,74676.6,0.2,0.97628,2e-05,3.15706]
[1776405388198,43.51,74676.6,0.2,0.97628,2e-05,3.15706]
[1776405388290,43.51,74676.56,0.2,0.97628,2e-05,3.15693]
[1776405388436,43.51,74676.56,0.2,0.97628,2e-05,3.15693]
[1776405389075,43.51,74676.56,0.2,0.97628,2e-05,3.15693]
[1776405389201,43.51,74676.56,0.2,0.97628,2e-05,3.15693]
[1776405394501,43.51,74675.78,0.2,0.97629,2e-05,3.15561]
[1776405396515,43.51,74665.5,0.2,0.97606,2e-05,3.18121]
[1776405398850,43.51,74663.68,0.2,0.97601,2e-05,3.18568]
[1776405398938,43.51,74663.68,0.2,0.97601,2e-05,3.18568]
[1776405399238,43.51,74663.68,0.2,0.97601,2e-05,3.18568]
[1776405399244,43.51,74663.25,0.2,0.97601,2e-05,3.18644]
[1776405399437,43.51,74663.25,0.2,0.97601,2e-05,3.18644]
[1776405404572,43.51,74662.62,0.2,0.976,2e-05,3.1872]
[1776405405341,43.51,74662.62,0.2,0.976,2e-05,3.1872]
[1776405405440,43.51,74662.62,0.2,0.976,2e-05,3.1872]
[1776405405496,43.51,74662.62,0.2,0.976,2e-05,3.1872]
[1776405405699,43.51,74662.62,0.2,0.976,2e-05,3.1872]
[1776405405758,43.5,74662.58,0.2,0.976,2e-05,3.18698]
[1776405412629,43.5,74664.03,0.2,0.97604,2e-05,3.1824]
[1776405416828,43.5,74664.46,0.2,0.97606,2e-05,3.18087]
[1776405416946,43.5,74664.46,0.2,0.97606,2e-05,3.18087]
[1776405416986,43.5,74666.24,0.2,0.9761,2e-05,3.1761]
[1776405417520,43.5,74666.24,0.2,0.9761,2e-05,3.1761]
[1776405417692,43.5,74666.24,0.2,0.9761,2e-05,3.1761]
[1776405423715,43.5,74667.93,0.2,0.97615,2e-05,3.17102]
[1776405424829,43.5,74667.93,0.2,0.97615,2e-05,3.17102]
[1776405424938,43.5,74667.93,0.2,0.97615,2e-05,3.17102]
[1776405425165,43.5,74667.93,0.2,0.97615,2e-05,3.17102]
[1776405425189,43.5,74667.93,0.2,0.97615,2e-05,3.17102]
[1776405425266,43.49,74668.29,0.2,0.97616,2e-05,3.16999]
[1776405428749,43.49,74672.54,0.2,0.97626,2e-05,3.15888]
[1776405431187,43.49,74672.5,0.2,0.97626,2e-05,3.15888]
[1776405431300,43.49,74670.15,0.2,0.97621,2e-05,3.16468]
[1776405431437,43.49,74670.15,0.2,0.97621,2e-05,3.16468]
[1776405431720,43.49,74670.15,0.2,0.97621,2e-05,3.16468]
[1776405431936,43.49,74670.15,0.2,0.97621,2e-05,3.16468]
[1776405431968,43.49,74669.51,0.2,0.97619,2e-05,3.16618]
[1776405437814,43.49,74667.41,0.2,0.97615,2e-05,3.17077]
[1776405439936,43.49,74667.41,0.2,0.97615,2e-05,3.17077]
[1776405440197,43.49,74667.41,0.2,0.97615,2e-05,3.17077]
[1776405440358,43.49,74667.41,0.2,0.97615,2e-05,3.17077]
[1776405440222,43.49,74666.79,0.2,0.97614,2e-05,3.1721]
[1776405440438,43.49,74666.79,0.2,0.97614,2e-05,3.1721]
[1776405445872,43.49,74667.25,0.2,0.97615,2e-05,3.17028]
[1776405450907,43.48,74667.64,0.2,0.97617,2e-05,3.16878]
[1776405455133,43.48,74670.42,0.2,0.97625,2e-05,3.15895]
[1776405455205,43.48,74670.42,0.2,0.97625,2e-05,3.15895]
[1776405455234,43.48,74671.38,0.2,0.97627,2e-05,3.15646]
[1776405455785,43.48,74671.38,0.2,0.97627,2e-05,3.15646]
[1776405455948,43.48,74671.38,0.2,0.97627,2e-05,3.15646]
[1776405461984,43.48,74670.63,0.2,0.97626,2e-05,3.15777]
[1776405470040,43.48,74671.22,0.2,0.97628,2e-05,3.15566]
[1776405471362,43.48,74671.22,0.2,0.97628,2e-05,3.15566]
[1776405471442,43.48,74671.59,0.2,0.97629,2e-05,3.15466]
[1776405472095,43.48,74671.59,0.2,0.97629,2e-05,3.15466]
[1776405472193,43.48,74671.59,0.2,0.97629,2e-05,3.15466]
[1776405472197,43.48,74671.91,0.2,0.9763,2e-05,3.15378]
[1776405479104,43.48,74673.49,0.2,0.97634,2e-05,3.14936]
[1776405484139,43.48,74672.68,0.2,0.97632,2e-05,3.15104]
[1776405488052,43.48,74672.61,0.2,0.97632,2e-05,3.15107]
[1776405488194,43.48,74672.61,0.2,0.97632,2e-05,3.15107]
[1776405488278,43.47,74672.39,0.2,0.97632,2e-05,3.15147]
[1776405488807,43.47,74672.39,0.2,0.97632,2e-05,3.15147]
[1776405488939,43.47,74672.39,0.2,0.97632,2e-05,3.15147]
[1776405493755,43.47,74670.72,0.2,0.97628,2e-05,3.15527]
[1776405493939,43.47,74670.72,0.2,0.97628,2e-05,3.15527]
[1776405494383,43.47,74670.72,0.2,0.97628,2e-05,3.15527]
[1776405494448,43.47,74669.03,0.2,0.97625,2e-05,3.15943]
[1776405495215,43.47,74668.67,0.2,0.97624,2e-05,3.16024]
[1776405502265,43.47,74668.63,0.2,0.97624,2e-05,3.1597]
[1776405503242,43.47,74668.63,0.2,0.97624,2e-05,3.1597]
[1776405503439,43.47,74668.6,0.2,0.97624,2e-05,3.15968]
[1776405514069,43.47,74668.38,0.2,0.97625,2e-05,3.15963]
[1776405514192,43.47,74668.38,0.2,0.97625,2e-05,3.15963]
[1776405514274,43.47,74668.38,0.2,0.97627,2e-05,3.15674]
[1776405514948,43.47,74668.38,0.2,0.97627,2e-05,3.15674]
[1776405515196,43.47,74668.38,0.2,0.97627,2e-05,3.15674]
[1776405520394,43.46,74665.38,0.2,0.9762,2e-05,3.16381]
[1776405520652,43.46,74665.38,0.2,0.9762,2e-05,3.16381]
[1776405520698,43.46,74665.38,0.2,0.9762,2e-05,3.16381]
[1776405521401,43.46,74664.94,0.2,0.97619,2e-05,3.16482]
[1776405521551,43.46,74664.94,0.2,0.97619,2e-05,3.16482]
[1776405521694,43.46,74664.94,0.2,0.97619,2e-05,3.16482]
[1776405527444,43.46,74663.51,0.2,0.97617,2e-05,3.16783]
[1776405532479,43.46,74663.04,0.2,0.97616,2e-05,3.16851]
[1776405535753,43.46,74662.61,0.2,0.97615,2e-05,3.16939]
[1776405535938,43.46,74662.61,0.2,0.97615,2e-05,3.16939]
[1776405536015,43.46,74662.13,0.2,0.97614,2e-05,3.1704]
[1776405536628,43.46,74662.13,0.2,0.97614,2e-05,3.1704]
[1776405536694,43.46,74662.13,0.2,0.97614,2e-05,3.1704]
[1776405540535,43.46,74659.62,0.2,0.97609,2e-05,3.1763]
[1776405546577,43.46,74658.82,0.2,0.97608,2e-05,3.17764]
[1776405559668,43.45,74658.89,0.2,0.97609,2e-05,3.17596]
[1776405565710,43.45,74656.9,0.2,0.97605,2e-05,3.18032]
[1776405566883,43.45,74656.9,0.2,0.97605,2e-05,3.18032]
[1776405566936,43.45,74656.9,0.2,0.97605,2e-05,3.18032]
[1776405566979,43.45,74656.87,0.2,0.97605,2e-05,3.18017]
[1776405567621,43.45,74656.87,0.2,0.97605,2e-05,3.18017]
[1776405567694,43.45,74656.87,0.2,0.97605,2e-05,3.18017]
[1776405574773,43.45,74656.61,0.2,0.97605,2e-05,3.17992]
[1776405579415,43.46,74656.68,0.2,0.97604,2e-05,3.1805]
[1776405579436,43.46,74656.68,0.2,0.97604,2e-05,3.1805]
[1776405580492,43.46,74656.93,0.2,0.97604,2e-05,3.18063]
[1776405579809,43.46,74656.53,0.2,0.97603,2e-05,3.18202]
[1776405580585,43.46,74656.53,0.2,0.97603,2e-05,3.18202]
[1776405587865,43.47,74656.92,0.2,0.97601,2e-05,3.18405]
[1776405593908,43.48,74656.76,0.2,0.97599,2e-05,3.18708]
[1776405598943,43.49,74656.23,0.2,0.97596,2e-05,3.19028]
[1776405601964,43.49,74653.23,0.2,0.97588,2e-05,3.19898]
[1776405603331,43.49,74653.23,0.2,0.97588,2e-05,3.19898]
[1776405603436,43.49,74653.23,0.2,0.97588,2e-05,3.19898]
[1776405603486,43.49,74645.79,0.2,0.9757,2e-05,3.21822]
[1776405604494,43.49,74645.79,0.2,0.9757,2e-05,3.21822]
[1776405604691,43.49,74645.28,0.2,0.97569,2e-05,3.21984]
[1776405610020,43.49,74644.59,0.2,0.97568,2e-05,3.22057]
[1776405612034,43.49,74642.39,0.2,0.97563,2e-05,3.22584]
[1776405613041,43.49,74638.68,0.2,0.97555,2e-05,3.23514]
[1776405614048,43.49,74634.25,0.2,0.97544,2e-05,3.24628]
[1776405615338,43.49,74634.25,0.2,0.97544,2e-05,3.24628]
[1776405615435,43.49,74634.25,0.2,0.97544,2e-05,3.24628]
[1776405615445,43.49,74632.9,0.2,0.97541,2e-05,3.24953]
[1776405616468,43.49,74632.9,0.2,0.97541,2e-05,3.24953]
[1776405616693,43.48,74632.76,0.2,0.97541,2e-05,3.24967]
[1776405618075,43.48,74630.62,0.2,0.97537,2e-05,3.25473]
[1776405619083,43.48,74624.54,0.2,0.97523,2e-05,3.27014]
[1776405620090,43.48,74621.8,0.2,0.97516,2e-05,3.27695]
[1776405620618,43.48,74621.8,0.2,0.97516,2e-05,3.27695]
[1776405620695,43.48,74621.8,0.2,0.97516,2e-05,3.27695]
[1776405621097,43.48,74622.01,0.2,0.97517,2e-05,3.27614]
[1776405621886,43.48,74622.01,0.2,0.97517,2e-05,3.27614]
[1776405621940,43.48,74622.01,0.2,0.97517,2e-05,3.27614]
[1776405624117,43.48,74617.85,0.2,0.97506,2e-05,3.28757]
[1776405625913,43.48,74617.57,0.2,0.97506,2e-05,3.28851]
[1776405625941,43.48,74617.57,0.2,0.97506,2e-05,3.28851]
[1776405631167,43.49,74619.0,0.2,0.9751,2e-05,3.28346]
[1776405632358,43.49,74619.0,0.2,0.9751,2e-05,3.28346]
[1776405632436,43.49,74619.0,0.2,0.9751,2e-05,3.28346]
[1776405632457,43.49,74620.17,0.2,0.97512,2e-05,3.28066]
[1776405633968,43.49,74620.45,0.2,0.97513,2e-05,3.28016]
[1776405634201,43.49,74620.45,0.2,0.97513,2e-05,3.28016]
[1776405638323,43.49,74621.06,0.2,0.97514,2e-05,3.27926]
[1776405638917,43.49,74621.67,0.2,0.97515,2e-05,3.27814]
[1776405638943,43.49,74621.67,0.2,0.97515,2e-05,3.27814]
[1776405640230,43.49,74628.77,0.2,0.97532,2e-05,3.25933]
[1776405640947,43.49,74628.77,0.2,0.97532,2e-05,3.25933]
[1776405641192,43.49,74628.77,0.2,0.97532,2e-05,3.25933]
[1776405641236,43.49,74634.06,0.2,0.97545,2e-05,3.24553]
[1776405642244,43.49,74638.03,0.2,0.97554,2e-05,3.23517]
[1776405648286,43.49,74638.97,0.2,0.97557,2e-05,3.2321]
[1776405649359,43.49,74638.97,0.2,0.97557,2e-05,3.2321]
[1776405649441,43.49,74638.97,0.2,0.97557,2e-05,3.2321]
[1776405650868,43.49,74638.86,0.2,0.97557,2e-05,3.232]
[1776405651950,43.49,74638.3,0.2,0.97556,2e-05,3.23324]
[1776405652314,43.49,74638.91,0.2,0.97557,2e-05,3.23148]
[1776405655969,43.48,74639.84,0.2,0.9756,2e-05,3.22853]
[1776405656196,43.48,74639.84,0.2,0.9756,2e-05,3.22853]
[1776405661378,43.48,74640.04,0.2,0.97562,2e-05,3.22687]
[1776405666412,43.48,74640.12,0.2,0.97563,2e-05,3.22571]
[1776405670440,43.47,74644.55,0.2,0.97574,2e-05,3.21368]
[1776405672454,43.47,74652.6,0.2,0.97593,2e-05,3.19292]
[1776405673461,43.47,74649.01,0.2,0.97584,2e-05,3.20188]
[1776405674859,43.47,74648.04,0.2,0.97582,2e-05,3.20419]
[1776405674938,43.47,74648.04,0.2,0.97582,2e-05,3.20419]
[1776405680510,43.47,74643.92,0.2,0.97572,2e-05,3.21571]
[1776405682883,43.48,74642.76,0.2,0.97569,2e-05,3.2193]
[1776405682935,43.48,74642.76,0.2,0.97569,2e-05,3.2193]
[1776405685152,43.48,74642.78,0.2,0.97568,2e-05,3.21989]
[1776405685187,43.48,74642.78,0.2,0.97568,2e-05,3.21989]
[1776405685545,43.48,74642.85,0.2,0.97568,2e-05,3.21954]
[1776405690580,43.48,74642.62,0.2,0.97569,2e-05,3.21927]
[1776405695614,43.47,74647.14,0.2,0.97582,2e-05,3.20439]
[1776405696903,43.47,74647.46,0.2,0.97583,2e-05,3.20345]
[1776405696939,43.47,74647.46,0.2,0.97583,2e-05,3.20345]
[1776405697629,43.47,74652.17,0.2,0.97594,2e-05,3.19138]
[1776405699643,43.47,74655.76,0.2,0.97602,2e-05,3.18209]
[1776405701013,43.47,74655.76,0.2,0.97602,2e-05,3.18209]
[1776405701198,43.47,74655.76,0.2,0.97602,2e-05,3.18209]
[1776405701299,43.47,74657.42,0.2,0.97605,2e-05,3.1787]
[1776405703215,43.47,74657.89,0.2,0.97606,2e-05,3.17751]
[1776405703234,43.47,74657.89,0.2,0.97606,2e-05,3.17751]
[1776405709713,43.47,74664.96,0.2,0.97622,2e-05,3.16001]
[1776405713091,43.47,74663.58,0.2,0.97619,2e-05,3.16337]
[1776405713208,43.47,74663.58,0.2,0.97619,2e-05,3.16337]
[1776405716806,43.47,74662.66,0.2,0.97617,2e-05,3.16542]
[1776405716936,43.47,74662.66,0.2,0.97617,2e-05,3.16542]
[1776405717038,43.47,74662.55,0.2,0.97617,2e-05,3.16557]
[1776405720790,43.47,74666.36,0.2,0.97626,2e-05,3.1558]
[1776405722340,43.47,74666.36,0.2,0.97626,2e-05,3.1558]
[1776405722442,43.47,74666.36,0.2,0.97626,2e-05,3.1558]
[1776405722543,43.47,74670.7,0.2,0.97636,2e-05,3.14484]
[1776405727069,43.47,74672.15,0.2,0.97639,2e-05,3.14111]
[1776405727208,43.47,74672.15,0.2,0.97639,2e-05,3.14111]
[1776405729365,43.47,74674.31,0.2,0.97644,2e-05,3.13566]
[1776405729437,43.47,74674.31,0.2,0.97644,2e-05,3.13566]
[1776405729450,43.47,74674.37,0.2,0.97644,2e-05,3.13546]
[1776405733126,43.47,74677.08,0.2,0.97651,2e-05,3.12864]
[1776405733200,43.47,74677.08,0.2,0.97651,2e-05,3.12864]
[1776405738917,43.47,74678.58,0.2,0.97654,2e-05,3.12474]
[1776405740784,43.47,74678.58,0.2,0.97654,2e-05,3.12474]
[1776405740939,43.47,74678.58,0.2,0.97654,2e-05,3.12474]
[1776405741696,43.47,74678.52,0.2,0.97654,2e-05,3.12485]
[1776405741936,43.47,74678.52,0.2,0.97654,2e-05,3.12485]
[1776405742036,43.47,74677.01,0.2,0.97651,2e-05,3.12855]
[1776405745787,43.47,74676.44,0.2,0.97649,2e-05,3.12994]
[1776405745940,43.47,74676.44,0.2,0.97649,2e-05,3.12994]
[1776405745968,43.47,74668.74,0.2,0.97632,2e-05,3.14911]
[1776405748989,43.47,74666.66,0.2,0.97627,2e-05,3.15413]
[1776405754024,43.47,74665.87,0.2,0.97626,2e-05,3.15511]
[1776405759060,43.48,74666.01,0.2,0.97624,2e-05,3.15722]
[1776405760079,43.48,74666.01,0.2,0.97624,2e-05,3.15722]
[1776405760194,43.48,74666.01,0.2,0.97624,2e-05,3.15722]
[1776405762982,43.49,74666.59,0.2,0.97624,2e-05,3.15699]
[1776405763192,43.49,74666.59,0.2,0.97624,2e-05,3.15699]
[1776405763261,43.49,74666.95,0.2,0.97625,2e-05,3.1565]
[1776405770137,43.5,74667.02,0.2,0.97622,2e-05,3.15922]
[1776405773577,43.5,74666.8,0.2,0.97622,2e-05,3.16018]
[1776405780207,43.51,74666.66,0.2,0.97618,2e-05,3.16422]
[1776405785242,43.52,74672.69,0.2,0.9763,2e-05,3.15113]
[1776405790277,43.52,74672.01,0.2,0.97628,2e-05,3.15352]
[1776405796319,43.52,74672.94,0.2,0.9763,2e-05,3.15083]
[1776405800347,43.52,74668.02,0.2,0.97619,2e-05,3.16291]
[1776405802360,43.52,74659.71,0.2,0.976,2e-05,3.18414]
[1776405804375,43.53,74657.23,0.2,0.97593,2e-05,3.19113]
[1776405809410,43.52,74657.07,0.2,0.97594,2e-05,3.19083]
[1776405814445,43.52,74654.72,0.2,0.97591,2e-05,3.19348]
[1776405819479,43.52,74654.34,0.2,0.97591,2e-05,3.19369]
[1776405822876,43.52,74656.47,0.2,0.97596,2e-05,3.18784]
[1776405825941,43.51,74661.46,0.2,0.97608,2e-05,3.17485]
[1776405826895,43.51,74663.51,0.2,0.97613,2e-05,3.16957]
[1776405826947,43.51,74663.51,0.2,0.97613,2e-05,3.16957]
[1776405827535,43.51,74664.24,0.2,0.97614,2e-05,3.16761]
[1776405832571,43.51,74664.42,0.2,0.97615,2e-05,3.1666]
[1776405837605,43.51,74664.1,0.2,0.97615,2e-05,3.16688]
[1776405841555,43.51,74665.41,0.2,0.97618,2e-05,3.1633]
[1776405841696,43.51,74665.41,0.2,0.97618,2e-05,3.1633]
[1776405847676,43.51,74665.98,0.2,0.9762,2e-05,3.16123]
[1776405850776,43.51,74666.06,0.2,0.9762,2e-05,3.16086]
[1776405850938,43.51,74667.72,0.2,0.97624,2e-05,3.15661]
[1776405851705,43.51,74667.88,0.2,0.97625,2e-05,3.15614]
[1776405851858,43.51,74667.88,0.2,0.97625,2e-05,3.15614]
[1776405851937,43.51,74667.88,0.2,0.97625,2e-05,3.15614]
[1776405857745,43.5,74668.97,0.2,0.97628,2e-05,3.15298]
[1776405859434,43.5,74668.97,0.2,0.97628,2e-05,3.15298]
[1776405859688,43.5,74668.97,0.2,0.97628,2e-05,3.15298]
[1776405859759,43.51,74669.11,0.2,0.97627,2e-05,3.15347]
[1776405860278,43.51,74669.11,0.2,0.97627,2e-05,3.15347]
[1776405860436,43.51,74669.11,0.2,0.97627,2e-05,3.15347]
[1776405866809,43.52,74669.08,0.2,0.97625,2e-05,3.15648]
[1776405869830,43.52,74676.96,0.2,0.97641,2e-05,3.13801]
[1776405870947,43.52,74676.96,0.2,0.97641,2e-05,3.13801]
[1776405871195,43.52,74676.96,0.2,0.97641,2e-05,3.13801]
[1776405871274,43.53,74678.07,0.2,0.97645,2e-05,3.13359]
[1776405871895,43.53,74678.07,0.2,0.97645,2e-05,3.13359]
[1776405871936,43.53,74678.07,0.2,0.97645,2e-05,3.13359]
[1776405875872,43.53,74686.58,0.2,0.97662,2e-05,3.11424]
[1776405876879,43.53,74690.95,0.2,0.97672,2e-05,3.10389]
[1776405880711,43.54,74692.28,0.2,0.97674,2e-05,3.10159]
[1776405880792,43.54,74691.96,0.2,0.97672,2e-05,3.10336]
[1776405880938,43.54,74691.96,0.2,0.97672,2e-05,3.10336]
[1776405881551,43.54,74691.96,0.2,0.97672,2e-05,3.10336]
[1776405881689,43.54,74691.96,0.2,0.97672,2e-05,3.10336]
[1776405886949,43.55,74693.56,0.2,0.97673,2e-05,3.10233]
[1776405887956,43.55,74701.55,0.2,0.97691,2e-05,3.0831]
[1776405888963,43.55,74704.01,0.2,0.97696,2e-05,3.07757]
[1776405893525,43.56,74702.11,0.2,0.9769,2e-05,3.08381]
[1776405893692,43.56,74702.11,0.2,0.9769,2e-05,3.08381]
[1776405893757,43.56,74702.04,0.2,0.97689,2e-05,3.08501]
[1776405894533,43.56,74702.04,0.2,0.97689,2e-05,3.08501]
[1776405894686,43.56,74702.04,0.2,0.97689,2e-05,3.08501]
[1776405901090,43.58,74702.0,0.2,0.97686,2e-05,3.08869]
[1776405906125,43.58,74702.86,0.2,0.97687,2e-05,3.08765]
[1776405911160,43.58,74703.95,0.2,0.97689,2e-05,3.08509]
[1776405916195,43.58,74703.81,0.2,0.97689,2e-05,3.08556]
[1776405917299,43.58,74703.81,0.2,0.97689,2e-05,3.08556]
[1776405917443,43.58,74703.81,0.2,0.97689,2e-05,3.08556]
[1776405917505,43.58,74703.92,0.2,0.97689,2e-05,3.08534]
[1776405918735,43.58,74703.92,0.2,0.97689,2e-05,3.08534]
[1776405918939,43.58,74703.77,0.2,0.97688,2e-05,3.08574]
[1776405922237,43.58,74707.32,0.2,0.97696,2e-05,3.07708]
[1776405923244,43.58,74710.73,0.2,0.97704,2e-05,3.06874]
[1776405925258,43.58,74714.26,0.2,0.97711,2e-05,3.06068]
[1776405926655,43.58,74714.26,0.2,0.97711,2e-05,3.06068]
[1776405926694,43.58,74714.26,0.2,0.97711,2e-05,3.06068]
[1776405926793,43.59,74714.91,0.2,0.97712,2e-05,3.05921]
[1776405927723,43.59,74714.91,0.2,0.97712,2e-05,3.05921]
[1776405927946,43.59,74715.99,0.2,0.97715,2e-05,3.05664]
[1776405929286,43.59,74722.24,0.2,0.97728,2e-05,3.04155]
[1776405934321,43.59,74722.94,0.2,0.97731,2e-05,3.03788]
[1776405934983,43.59,74722.94,0.2,0.97731,2e-05,3.03788]
[1776405935196,43.59,74722.94,0.2,0.97731,2e-05,3.03788]
[1776405935836,43.59,74722.94,0.2,0.97731,2e-05,3.03788]
[1776405935328,43.59,74723.0,0.2,0.97731,2e-05,3.03784]
[1776405935936,43.59,74723.0,0.2,0.97731,2e-05,3.03784]
[1776405936335,43.59,74726.74,0.2,0.97739,2e-05,3.02886]
[1776405937342,43.59,74729.96,0.2,0.97746,2e-05,3.02118]
[1776405940200,43.59,74731.96,0.2,0.9775,2e-05,3.01663]
[1776405940439,43.59,74731.96,0.2,0.9775,2e-05,3.01663]
[1776405940540,43.59,74732.14,0.2,0.97751,2e-05,3.01634]
[1776405946404,43.59,74732.36,0.2,0.9775,2e-05,3.01672]
[1776405951440,43.6,74731.86,0.2,0.97749,2e-05,3.0187]
[1776405953830,43.6,74732.71,0.2,0.9775,2e-05,3.01679]
[1776405953940,43.6,74733.03,0.2,0.97751,2e-05,3.01618]
[1776405959495,43.6,74734.05,0.2,0.97752,2e-05,3.01464]
[1776405964249,43.6,74736.57,0.2,0.97757,2e-05,3.00914]
[1776405964439,43.6,74736.57,0.2,0.97757,2e-05,3.00914]
[1776405964531,43.6,74736.6,0.2,0.97757,2e-05,3.00922]
[1776405966546,43.61,74745.53,0.2,0.97776,2e-05,2.98802]
[1776405967554,43.61,74749.9,0.2,0.97785,2e-05,2.97773]
[1776405969568,43.61,74753.21,0.2,0.97792,2e-05,2.97071]
[1776405974603,43.62,74751.76,0.2,0.97787,2e-05,2.9762]
[1776405978630,43.62,74758.68,0.2,0.97801,2e-05,2.9605]
[1776405981060,43.62,74759.31,0.2,0.97802,2e-05,2.95945]
[1776405981187,43.62,74759.31,0.2,0.97802,2e-05,2.95945]
[1776405986686,43.63,74758.07,0.2,0.97797,2e-05,2.96475]
[1776405987041,43.63,74758.07,0.2,0.97797,2e-05,2.96475]
[1776405987197,43.63,74758.07,0.2,0.97797,2e-05,2.96475]
[1776405987694,43.63,74757.83,0.2,0.97796,2e-05,2.96555]
[1776405988485,43.63,74757.83,0.2,0.97796,2e-05,2.96555]
[1776405988695,43.63,74757.83,0.2,0.97796,2e-05,2.96555]
[1776405993736,43.64,74757.05,0.2,0.97795,2e-05,2.96628]
[1776405997448,43.64,74757.55,0.2,0.97796,2e-05,2.96575]
[1776405997690,43.64,74757.55,0.2,0.97796,2e-05,2.96575]
[1776405997794,43.64,74757.55,0.2,0.97796,2e-05,2.96575]
[1776405997938,43.64,74757.55,0.2,0.97796,2e-05,2.96575]
[1776405997895,43.64,74757.87,0.2,0.97796,2e-05,2.96521]
[1776406003942,43.64,74760.06,0.2,0.978,2e-05,2.96112]
[1776406004196,43.64,74759.71,0.2,0.97799,2e-05,2.96219]
[1776406004544,43.64,74759.71,0.2,0.97799,2e-05,2.96219]
[1776406004692,43.64,74759.71,0.2,0.97799,2e-05,2.96219]
[1776406004792,43.64,74759.71,0.2,0.97799,2e-05,2.96241]
[1776406009848,43.65,74759.71,0.2,0.97798,2e-05,2.96352]
[1776406011032,43.65,74760.72,0.2,0.978,2e-05,2.96133]
[1776406011196,43.65,74760.72,0.2,0.978,2e-05,2.96133]
[1776406011861,43.65,74761.89,0.2,0.97802,2e-05,2.95877]
[1776406012994,43.65,74761.69,0.2,0.97801,2e-05,2.95947]
[1776406013192,43.65,74761.69,0.2,0.97801,2e-05,2.95947]
[1776406018911,43.66,74761.19,0.2,0.97799,2e-05,2.96201]
[1776406023945,43.66,74761.18,0.2,0.97798,2e-05,2.96316]
[1776406024205,43.66,74761.18,0.2,0.97798,2e-05,2.96316]
[1776406024435,43.66,74761.18,0.2,0.97798,2e-05,2.96316]
[1776406024953,43.66,74761.14,0.2,0.97798,2e-05,2.96348]
[1776406025374,43.66,74761.14,0.2,0.97798,2e-05,2.96348]
[1776406025437,43.66,74761.14,0.2,0.97798,2e-05,2.96348]
[1776406030994,43.67,74761.53,0.2,0.97797,2e-05,2.9639]
[1776406036030,43.67,74761.76,0.2,0.97797,2e-05,2.96446]
[1776406038286,43.67,74761.76,0.2,0.97797,2e-05,2.96446]
[1776406038388,43.67,74772.21,0.2,0.97819,2e-05,2.94008]
[1776406039051,43.67,74787.57,0.2,0.97851,2e-05,2.90414]
[1776406040063,43.67,74787.63,0.2,0.97851,2e-05,2.90432]
[1776406041755,43.67,74787.63,0.2,0.97851,2e-05,2.90432]
[1776406047112,43.69,74790.45,0.2,0.97854,2e-05,2.90096]
[1776406051140,43.69,74787.41,0.2,0.97848,2e-05,2.90696]
[1776406056175,43.7,74783.19,0.2,0.97838,2e-05,2.91847]
[1776406059448,43.7,74783.91,0.2,0.97839,2e-05,2.91738]
[1776406059689,43.7,74783.91,0.2,0.97839,2e-05,2.91738]
[1776406059767,43.7,74783.47,0.2,0.97837,2e-05,2.91902]
[1776406060291,43.7,74783.47,0.2,0.97837,2e-05,2.91902]
[1776406060438,43.7,74783.47,0.2,0.97837,2e-05,2.91902]
[1776406066245,43.71,74779.06,0.2,0.97826,2e-05,2.93117]
[1776406067786,43.71,74779.06,0.2,0.97826,2e-05,2.93117]
[1776406067938,43.71,74779.06,0.2,0.97826,2e-05,2.93117]
[1776406067956,43.71,74777.19,0.2,0.97822,2e-05,2.93612]
[1776406069094,43.71,74776.98,0.2,0.97822,2e-05,2.93662]
[1776406069194,43.71,74776.98,0.2,0.97822,2e-05,2.93662]
[1776406073294,43.72,74770.51,0.2,0.97807,2e-05,2.95325]
[1776406074299,43.72,74770.51,0.2,0.97807,2e-05,2.95325]
[1776406074438,43.72,74770.51,0.2,0.97807,2e-05,2.95325]
[1776406074539,43.72,74770.94,0.2,0.97807,2e-05,2.95272]
[1776406077003,43.72,74771.52,0.2,0.97808,2e-05,2.95134]
[1776406077209,43.72,74771.41,0.2,0.97808,2e-05,2.95207]
[1776406082361,43.72,74770.78,0.2,0.97805,2e-05,2.95474]
[1776406085035,43.72,74767.93,0.2,0.97799,2e-05,2.96175]
[1776406085190,43.72,74766.59,0.2,0.97796,2e-05,2.96517]
[1776406085988,43.72,74766.59,0.2,0.97796,2e-05,2.96517]
[1776406086010,43.73,74766.11,0.2,0.97795,2e-05,2.96674]
[1776406086196,43.73,74766.11,0.2,0.97795,2e-05,2.96674]
[1776406092440,43.73,74767.65,0.2,0.97797,2e-05,2.96437]
[1776406098482,43.74,74767.77,0.2,0.97796,2e-05,2.96559]
[1776406100517,43.74,74767.77,0.2,0.97796,2e-05,2.96559]
[1776406100688,43.74,74767.77,0.2,0.97796,2e-05,2.96559]
[1776406100789,43.74,74767.77,0.2,0.97795,2e-05,2.96602]
[1776406101415,43.74,74767.77,0.2,0.97795,2e-05,2.96602]
[1776406101440,43.74,74767.77,0.2,0.97795,2e-05,2.96602]
[1776406106869,43.74,74770.39,0.2,0.978,2e-05,2.96085]
[1776406106937,43.74,74770.39,0.2,0.978,2e-05,2.96085]
[1776406106966,43.74,74771.06,0.2,0.97801,2e-05,2.95948]
[1776406107784,43.74,74771.06,0.2,0.97801,2e-05,2.95948]
[1776406107938,43.74,74771.06,0.2,0.97801,2e-05,2.95948]
[1776406114594,43.75,74772.46,0.2,0.97804,2e-05,2.95551]
[1776406119629,43.75,74773.82,0.2,0.97806,2e-05,2.95343]
[1776406121194,43.75,74773.97,0.2,0.97806,2e-05,2.9533]
[1776406121435,43.75,74773.97,0.2,0.97806,2e-05,2.9533]
[1776406121643,43.76,74773.6,0.2,0.97805,2e-05,2.95441]
[1776406122128,43.76,74773.6,0.2,0.97805,2e-05,2.95441]
[1776406122201,43.76,74773.6,0.2,0.97805,2e-05,2.95441]
[1776406128692,43.76,74770.77,0.2,0.97798,2e-05,2.9627]
[1776406130050,43.76,74770.77,0.2,0.97798,2e-05,2.9627]
[1776406130189,43.76,74768.93,0.2,0.97794,2e-05,2.96728]
[1776406130706,43.76,74768.1,0.2,0.97792,2e-05,2.96946]
[1776406131465,43.76,74768.1,0.2,0.97792,2e-05,2.96946]
[1776406131691,43.76,74768.1,0.2,0.97792,2e-05,2.96946]
[1776406134734,43.77,74763.12,0.2,0.97781,2e-05,2.98212]
[1776406135402,43.77,74763.12,0.2,0.97781,2e-05,2.98212]
[1776406135442,43.77,74763.12,0.2,0.97781,2e-05,2.98212]
[1776406135741,43.77,74762.13,0.2,0.97778,2e-05,2.98467]
[1776406136295,43.77,74762.13,0.2,0.97778,2e-05,2.98467]
[1776406136443,43.77,74762.13,0.2,0.97778,2e-05,2.98467]
[1776406141783,43.77,74759.83,0.2,0.97772,2e-05,2.99117]
[1776406143059,43.77,74759.83,0.2,0.97772,2e-05,2.99117]
[1776406143195,43.77,74759.61,0.2,0.97772,2e-05,2.99185]
[1776406143797,43.77,74759.25,0.2,0.97771,2e-05,2.99287]
[1776406144234,43.77,74759.25,0.2,0.97771,2e-05,2.99287]
[1776406144440,43.77,74759.25,0.2,0.97771,2e-05,2.99287]
[1776406149839,43.77,74758.75,0.2,0.97769,2e-05,2.99495]
[1776406155881,43.78,74743.31,0.2,0.97735,2e-05,3.03295]
[1776406156888,43.78,74741.81,0.2,0.97732,2e-05,3.03665]
[1776406160967,43.78,74740.62,0.2,0.97729,2e-05,3.03972]
[1776406160995,43.78,74740.54,0.2,0.97729,2e-05,3.03997]
[1776406161192,43.78,74740.54,0.2,0.97729,2e-05,3.03997]
[1776406161923,43.78,74740.5,0.2,0.97729,2e-05,3.04013]
[1776406162461,43.78,74740.5,0.2,0.97729,2e-05,3.04013]
[1776406162704,43.78,74740.5,0.2,0.97729,2e-05,3.04013]
[1776406167965,43.78,74739.79,0.2,0.97727,2e-05,3.04219]
[1776406173003,43.78,74739.93,0.2,0.97728,2e-05,3.03964]
[1776406175429,43.78,74739.93,0.2,0.97728,2e-05,3.03964]
[1776406175436,43.78,74739.93,0.2,0.97728,2e-05,3.03964]
[1776406176024,43.78,74737.16,0.2,0.97722,2e-05,3.04655]
[1776406176572,43.78,74737.16,0.2,0.97722,2e-05,3.04655]
[1776406176698,43.78,74737.16,0.2,0.97722,2e-05,3.04655]
[1776406182066,43.78,74737.09,0.2,0.97722,2e-05,3.04707]
[1776406187101,43.78,74740.59,0.2,0.97729,2e-05,3.03889]
[1776406187350,43.78,74740.59,0.2,0.97729,2e-05,3.03889]
[1776406187436,43.78,74740.59,0.2,0.97729,2e-05,3.03889]
[1776406188108,43.78,74740.81,0.2,0.9773,2e-05,3.03844]
[1776406188249,43.78,74740.81,0.2,0.9773,2e-05,3.03844]
[1776406188437,43.78,74740.81,0.2,0.9773,2e-05,3.03844]
[1776406194151,43.79,74740.4,0.2,0.97728,2e-05,3.03989]
[1776406195208,43.79,74740.4,0.2,0.97728,2e-05,3.03989]
[1776406195436,43.79,74740.4,0.2,0.97728,2e-05,3.03989]
[1776406195506,43.79,74740.4,0.2,0.97728,2e-05,3.03997]
[1776406197328,43.79,74740.78,0.2,0.97729,2e-05,3.03912]
[1776406197422,43.79,74696.42,0.2,0.9763,2e-05,3.14812]
[1776406198179,43.79,74681.75,0.2,0.97597,2e-05,3.18467]
[1776406199186,43.79,74682.85,0.2,0.976,2e-05,3.18174]
[1776406200294,43.79,74682.85,0.2,0.976,2e-05,3.18174]
[1776406200341,43.79,74682.92,0.2,0.976,2e-05,3.1814]
[1776406201200,43.79,74687.38,0.2,0.9761,2e-05,3.17007]
[1776406202207,43.78,74691.79,0.2,0.9762,2e-05,3.15891]
[1776406203214,43.78,74695.06,0.2,0.97628,2e-05,3.15064]
[1776406206235,43.78,74700.43,0.2,0.9764,2e-05,3.13696]
[1776406211270,43.78,74700.2,0.2,0.9764,2e-05,3.13705]
[1776406213979,43.78,74700.2,0.2,0.9764,2e-05,3.13705]
[1776406214082,43.78,74700.2,0.2,0.97641,2e-05,3.13676]
[1776406214291,43.78,74723.11,0.2,0.97692,2e-05,3.08029]
[1776406215297,43.78,74727.6,0.2,0.97702,2e-05,3.06931]
[1776406217386,43.78,74728.53,0.2,0.97704,2e-05,3.06706]
[1776406217394,43.78,74728.95,0.2,0.97705,2e-05,3.06606]
[1776406221342,43.78,74734.56,0.2,0.97717,2e-05,3.05252]
[1776406226377,43.78,74738.32,0.2,0.97725,2e-05,3.04366]
[1776406227591,43.78,74738.32,0.2,0.97725,2e-05,3.04366]
[1776406227689,43.78,74738.32,0.2,0.97725,2e-05,3.04366]
[1776406227785,43.78,74738.87,0.2,0.97726,2e-05,3.04247]
[1776406228819,43.78,74738.87,0.2,0.97726,2e-05,3.04247]
[1776406228939,43.78,74738.87,0.2,0.97726,2e-05,3.04247]
[1776406229398,43.78,74742.07,0.2,0.97733,2e-05,3.03479]
[1776406231412,43.79,74746.81,0.2,0.97744,2e-05,3.02198]
[1776406232657,43.79,74746.81,0.2,0.97744,2e-05,3.02198]
[1776406232692,43.79,74746.81,0.2,0.97744,2e-05,3.02198]
[1776406234433,43.79,74752.39,0.2,0.97754,2e-05,3.01032]
[1776406235279,43.79,74752.39,0.2,0.97754,2e-05,3.01032]
[1776406235435,43.79,74752.39,0.2,0.97754,2e-05,3.01032]
[1776406235440,43.8,74753.42,0.2,0.97756,2e-05,3.00845]
[1776406238461,43.8,74761.12,0.2,0.97771,2e-05,2.99181]
[1776406239468,43.8,74764.33,0.2,0.97778,2e-05,2.98426]
[1776406240475,43.8,74765.59,0.2,0.9778,2e-05,2.98141]
[1776406242158,43.8,74765.59,0.2,0.9778,2e-05,2.98141]
[1776406242489,43.8,74771.25,0.2,0.97792,2e-05,2.96827]
[1776406243496,43.81,74774.93,0.2,0.978,2e-05,2.9597]
[1776406245611,43.81,74775.02,0.2,0.978,2e-05,2.95969]
[1776406245693,43.81,74775.02,0.2,0.978,2e-05,2.95969]
[1776406245949,43.81,74775.02,0.2,0.978,2e-05,2.95969]
[1776406246009,43.81,74775.02,0.2,0.978,2e-05,2.96012]
[1776406251552,43.81,74772.04,0.2,0.97792,2e-05,2.96873]
[1776406253717,43.81,74771.85,0.2,0.97791,2e-05,2.96939]
[1776406253936,43.81,74771.85,0.2,0.97791,2e-05,2.96939]
[1776406254037,43.82,74771.76,0.2,0.97791,2e-05,2.97]
[1776406255155,43.82,74771.76,0.2,0.97791,2e-05,2.97]
[1776406255191,43.82,74771.76,0.2,0.97791,2e-05,2.97]
[1776406261625,43.82,74767.94,0.2,0.97781,2e-05,2.98051]
[1776406263331,43.82,74767.77,0.2,0.97781,2e-05,2.98112]
[1776406263435,43.82,74767.77,0.2,0.97781,2e-05,2.98112]
[1776406263639,43.82,74767.46,0.2,0.9778,2e-05,2.98224]
[1776406264920,43.82,74767.46,0.2,0.9778,2e-05,2.98224]
[1776406264938,43.82,74767.46,0.2,0.9778,2e-05,2.98224]
[1776406268211,43.82,74768.43,0.2,0.97782,2e-05,2.9803]
[1776406267668,43.83,74771.34,0.2,0.97787,2e-05,2.97374]
[1776406268439,43.83,74771.34,0.2,0.97787,2e-05,2.97374]
[1776406268777,43.83,74771.34,0.2,0.97787,2e-05,2.97374]
[1776406268936,43.83,74771.34,0.2,0.97787,2e-05,2.97374]
[1776406269037,43.83,74771.54,0.2,0.97788,2e-05,2.97347]
[1776406275730,43.83,74770.4,0.2,0.97784,2e-05,2.97807]
[1776406281772,43.84,74770.21,0.2,0.97782,2e-05,2.97969]
[1776406286807,43.84,74769.56,0.2,0.9778,2e-05,2.98219]
[1776406289284,43.84,74769.83,0.2,0.9778,2e-05,2.98173]
[1776406289440,43.84,74768.92,0.2,0.97778,2e-05,2.98409]
[1776406289828,43.84,74769.08,0.2,0.97778,2e-05,2.98389]
[1776406290962,43.84,74769.08,0.2,0.97778,2e-05,2.98389]
[1776406291188,43.84,74769.08,0.2,0.97778,2e-05,2.98389]
[1776406296876,43.85,74768.89,0.2,0.97779,2e-05,2.98314]
[1776406302919,43.85,74769.79,0.2,0.9778,2e-05,2.98208]
[1776406305356,43.85,74770.68,0.2,0.97781,2e-05,2.98033]
[1776406305437,43.85,74770.68,0.2,0.97781,2e-05,2.98033]
[1776406305937,43.85,74770.68,0.2,0.97781,2e-05,2.98033]
[1776406305940,43.85,74770.97,0.2,0.97782,2e-05,2.97983]
[1776406310975,43.86,74769.86,0.2,0.97778,2e-05,2.98339]
[1776406316018,43.86,74765.8,0.2,0.97769,2e-05,2.994]
[1776406316676,43.86,74765.8,0.2,0.97769,2e-05,2.994]
[1776406316695,43.86,74765.8,0.2,0.97769,2e-05,2.994]
[1776406322061,43.86,74759.65,0.2,0.97755,2e-05,3.00965]
[1776406322788,43.86,74759.65,0.2,0.97755,2e-05,3.00965]
[1776406322937,43.86,74759.65,0.2,0.97755,2e-05,3.00965]
[1776406328105,43.87,74761.95,0.2,0.97759,2e-05,3.00493]
[1776406329923,43.87,74764.89,0.2,0.97765,2e-05,2.99803]
[1776406329937,43.87,74764.89,0.2,0.97765,2e-05,2.99803]
[1776406331827,43.87,74765.57,0.2,0.97766,2e-05,2.9967]
[1776406331937,43.87,74765.57,0.2,0.97766,2e-05,2.9967]
[1776406332132,43.87,74765.91,0.2,0.97767,2e-05,2.99604]
[1776406333947,43.87,74766.62,0.2,0.97768,2e-05,2.99449]
[1776406339182,43.87,74769.21,0.2,0.97773,2e-05,2.98928]
[1776406339882,43.87,74769.21,0.2,0.97773,2e-05,2.98928]
[1776406339936,43.87,74769.21,0.2,0.97773,2e-05,2.98928]
[1776406340321,43.87,74769.21,0.2,0.97773,2e-05,2.98928]
[1776406340444,43.87,74769.29,0.2,0.97773,2e-05,2.98925]
[1776406341196,43.87,74769.7,0.2,0.97774,2e-05,2.98844]
[1776406343707,43.88,74771.09,0.2,0.97777,2e-05,2.98547]
[1776406343940,43.88,74771.09,0.2,0.97777,2e-05,2.98547]
[1776406349252,43.88,74769.85,0.2,0.97773,2e-05,2.98991]
[1776406353237,43.89,74771.26,0.2,0.97776,2e-05,2.986]
[1776406353438,43.89,74773.3,0.2,0.97779,2e-05,2.98179]
[1776406355058,43.89,74773.34,0.2,0.97779,2e-05,2.98235]
[1776406355195,43.89,74773.34,0.2,0.97779,2e-05,2.98235]
[1776406355294,43.9,74773.8,0.2,0.97779,2e-05,2.98191]
[1776406363133,43.91,74774.17,0.2,0.97778,2e-05,2.98368]
[1776406363193,43.91,74774.17,0.2,0.97778,2e-05,2.98368]
[1776406369883,43.92,74773.63,0.2,0.97774,2e-05,2.98812]
[1776406369936,43.92,74773.63,0.2,0.97774,2e-05,2.98812]
[1776406371476,43.93,74774.0,0.2,0.97772,2e-05,2.98984]
[1776406371692,43.93,74774.0,0.2,0.97772,2e-05,2.98984]
[1776406371703,43.93,74773.97,0.2,0.97772,2e-05,2.99057]
[1776406379462,43.94,74772.35,0.2,0.97767,2e-05,2.99624]
[1776406386512,43.95,74772.51,0.2,0.97764,2e-05,2.99893]
[1776406389325,43.95,74772.45,0.2,0.97764,2e-05,2.99972]
[1776406389439,43.95,74770.3,0.2,0.97759,2e-05,3.00502]
[1776406394568,43.95,74771.05,0.2,0.9776,2e-05,3.00414]
[1776406398603,43.96,74771.81,0.2,0.9776,2e-05,3.00328]
[1776406398691,43.96,74771.81,0.2,0.9776,2e-05,3.00328]
[1776406400926,43.96,74774.32,0.2,0.97766,2e-05,2.99761]
[1776406400938,43.96,74774.32,0.2,0.97766,2e-05,2.99761]
[1776406400944,43.96,74774.41,0.2,0.97765,2e-05,2.99822]
[1776406406981,43.96,74774.95,0.2,0.97766,2e-05,2.9976]
[1776406407192,43.96,74774.95,0.2,0.97766,2e-05,2.9976]
[1776406411687,43.97,74782.2,0.2,0.97781,2e-05,2.97988]
[1776406416725,43.98,74782.19,0.2,0.97779,2e-05,2.98232]
[1776406417847,43.98,74782.19,0.2,0.97779,2e-05,2.98232]
[1776406417943,43.98,74782.19,0.2,0.97779,2e-05,2.98232]
[1776406420735,43.98,74779.08,0.2,0.97772,2e-05,2.9903]
[1776406420936,43.98,74779.08,0.2,0.97772,2e-05,2.9903]
[1776406420998,43.98,74779.5,0.2,0.97772,2e-05,2.98967]
[1776406425046,43.99,74780.01,0.2,0.97773,2e-05,2.98882]
[1776406425192,43.99,74780.01,0.2,0.97773,2e-05,2.98882]
[1776406431830,44.01,74780.04,0.2,0.97768,2e-05,2.99415]
[1776406436815,44.02,74780.13,0.2,0.97766,2e-05,2.99651]
[1776406436939,44.02,74780.13,0.2,0.97766,2e-05,2.99651]
[1776406438830,44.02,74780.73,0.2,0.97767,2e-05,2.99572]
[1776406438938,44.02,74780.73,0.2,0.97767,2e-05,2.99572]
[1776406439038,44.02,74781.29,0.2,0.97767,2e-05,2.99566]
[1776406444921,44.04,74781.99,0.2,0.97765,2e-05,2.99781]
[1776406449781,44.04,74781.53,0.2,0.97764,2e-05,2.99951]
[1776406449940,44.04,74781.53,0.2,0.97764,2e-05,2.99951]
[1776406454619,44.05,74779.42,0.2,0.97756,2e-05,3.00766]
[1776406454691,44.05,74779.42,0.2,0.97756,2e-05,3.00766]
[1776406454992,44.05,74778.47,0.2,0.97754,2e-05,3.01054]
[1776406457293,44.05,74778.54,0.2,0.97753,2e-05,3.01099]
[1776406457438,44.05,74778.54,0.2,0.97753,2e-05,3.01099]
[1776406462557,44.07,74777.38,0.2,0.97748,2e-05,3.01743]
[1776406462689,44.07,74777.38,0.2,0.97748,2e-05,3.01743]
[1776406464218,44.07,74778.3,0.2,0.97749,2e-05,3.01583]
[1776406464436,44.07,74778.3,0.2,0.97749,2e-05,3.01583]
[1776406464265,44.07,74777.78,0.2,0.97747,2e-05,3.01767]
[1776406470097,44.08,74776.81,0.2,0.97744,2e-05,3.02117]
[1776406471104,44.08,74773.13,0.2,0.97738,2e-05,3.0276]
[1776406471578,44.08,74773.13,0.2,0.97738,2e-05,3.0276]
[1776406471689,44.08,74773.13,0.2,0.97738,2e-05,3.0276]
[1776406472111,44.08,74769.35,0.2,0.9773,2e-05,3.03679]
[1776406477080,44.08,74769.28,0.2,0.97729,2e-05,3.03727]
[1776406477193,44.08,74769.28,0.2,0.97729,2e-05,3.03727]
[1776406477293,44.08,74769.21,0.2,0.97729,2e-05,3.03752]
[1776406482010,44.08,74769.18,0.2,0.97729,2e-05,3.03789]
[1776406482190,44.08,74769.18,0.2,0.97729,2e-05,3.03789]
[1776406488224,44.08,74767.98,0.2,0.97726,2e-05,3.04129]
[1776406488565,44.08,74767.98,0.2,0.97726,2e-05,3.04129]
[1776406489181,44.08,74767.98,0.2,0.97726,2e-05,3.04129]
[1776406489436,44.08,74767.98,0.2,0.97726,2e-05,3.04129]
[1776406489446,44.08,74767.98,0.2,0.97726,2e-05,3.04136]
[1776406493259,44.08,74771.43,0.2,0.97733,2e-05,3.03337]
[1776406499302,44.09,74770.43,0.2,0.97729,2e-05,3.03725]
[1776406504337,44.1,74770.39,0.2,0.97727,2e-05,3.04015]
[1776406510379,44.1,74771.85,0.2,0.97729,2e-05,3.03806]
[1776406515414,44.12,74771.71,0.2,0.97726,2e-05,3.04117]
[1776406520448,44.13,74774.83,0.2,0.9773,2e-05,3.03644]
[1776406523470,44.13,74781.14,0.2,0.97743,2e-05,3.02202]
[1776406526494,44.13,74792.91,0.2,0.97768,2e-05,2.99475]
[1776406527499,44.13,74793.34,0.2,0.97768,2e-05,2.99436]
[1776406527613,44.13,74793.34,0.2,0.97768,2e-05,2.99436]
[1776406527692,44.13,74793.34,0.2,0.97768,2e-05,2.99436]
[1776406533541,44.14,74795.68,0.2,0.97772,2e-05,2.98917]
[1776406538196,44.15,74796.49,0.2,0.97772,2e-05,2.98918]
[1776406538440,44.15,74796.49,0.2,0.97772,2e-05,2.98918]
[1776406538446,44.16,74796.77,0.2,0.97772,2e-05,2.9898]
[1776406541598,44.16,74806.84,0.2,0.97792,2e-05,2.96789]
[1776406542603,44.17,74808.59,0.2,0.97795,2e-05,2.96444]
[1776406547639,44.18,74811.54,0.2,0.97798,2e-05,2.96091]
[1776406553681,44.19,74812.89,0.2,0.97797,2e-05,2.96182]
[1776406560730,44.21,74812.89,0.2,0.97793,2e-05,2.96652]
[1776406565765,44.22,74812.06,0.2,0.97789,2e-05,2.97082]
[1776406570802,44.22,74811.96,0.2,0.97788,2e-05,2.97193]
[1776406575837,44.23,74810.69,0.2,0.97785,2e-05,2.97579]
[1776406580872,44.23,74811.7,0.2,0.97786,2e-05,2.97422]
[1776406586916,44.23,74811.5,0.2,0.97785,2e-05,2.97565]
[1776406591951,44.24,74811.6,0.2,0.97786,2e-05,2.97371]
[1776406596986,44.24,74810.45,0.2,0.97783,2e-05,2.97734]
[1776406602025,44.24,74809.43,0.2,0.9778,2e-05,2.98049]
[1776406608067,44.25,74808.23,0.2,0.97777,2e-05,2.98417]
[1776406614113,44.25,74809.08,0.2,0.97778,2e-05,2.98299]
[1776406617134,44.25,74813.79,0.2,0.97788,2e-05,2.97229]
[1776406618141,44.25,74817.93,0.2,0.97796,2e-05,2.9627]
[1776406623176,44.25,74818.82,0.2,0.97797,2e-05,2.96151]
[1776406629217,44.26,74817.29,0.2,0.97793,2e-05,2.96617]
[1776406634253,44.26,74816.85,0.2,0.97791,2e-05,2.96804]
[1776406639288,44.26,74817.42,0.2,0.97792,2e-05,2.96751]
[1776406644323,44.27,74820.47,0.2,0.97798,2e-05,2.96114]
[1776406649357,44.27,74818.96,0.2,0.97794,2e-05,2.96554]
[1776406654393,44.27,74818.64,0.2,0.97794,2e-05,2.96464]
[1776406660435,44.28,74817.94,0.2,0.97792,2e-05,2.96725]
[1776406665470,44.28,74816.82,0.2,0.97789,2e-05,2.97067]
[1776406670505,44.28,74817.21,0.2,0.97789,2e-05,2.97051]
[1776406675540,44.29,74818.1,0.2,0.9779,2e-05,2.96915]
[1776406680575,44.29,74817.4,0.2,0.97788,2e-05,2.97154]
[1776406681585,44.29,74810.26,0.2,0.97773,2e-05,2.98853]
[1776406682589,44.29,74806.2,0.2,0.97764,2e-05,2.99826]
[1776406686618,44.29,74801.93,0.2,0.97754,2e-05,3.00878]
[1776406692659,44.29,74798.35,0.2,0.97746,2e-05,3.01782]
[1776406697695,44.29,74798.09,0.2,0.97745,2e-05,3.01885]
[1776406700716,44.3,74801.44,0.2,0.97752,2e-05,3.01115]
[1776406704744,44.3,74804.82,0.2,0.97759,2e-05,3.00355]
[1776406706757,44.3,74801.52,0.2,0.97752,2e-05,3.01162]
[1776406713807,44.3,74799.72,0.2,0.97749,2e-05,3.01409]
[1776406718842,44.3,74799.86,0.2,0.97749,2e-05,3.01428]
[1776406727905,44.31,74799.44,0.2,0.97747,2e-05,3.01628]
[1776406732940,44.31,74798.76,0.2,0.97745,2e-05,3.01845]
[1776406735961,44.31,74802.4,0.2,0.97753,2e-05,3.01014]
[1776406739989,44.31,74807.16,0.2,0.97763,2e-05,2.99936]
[1776406744020,44.31,74813.33,0.2,0.97775,2e-05,2.98532]
[1776406749054,44.32,74815.78,0.2,0.97779,2e-05,2.98081]
[1776406754090,44.32,74815.24,0.2,0.97777,2e-05,2.98289]
[1776406760132,44.32,74811.4,0.2,0.97768,2e-05,2.99285]
[1776406763153,44.33,74806.84,0.2,0.97758,2e-05,3.00404]
[1776406766174,44.33,74802.59,0.2,0.97749,2e-05,3.01446]
[1776406771209,44.33,74800.63,0.2,0.97746,2e-05,3.01714]
[1776406776244,44.33,74798.52,0.2,0.97741,2e-05,3.02257]
[1776406781279,44.33,74798.09,0.2,0.9774,2e-05,3.02397]
[1776406786316,44.33,74799.15,0.2,0.97742,2e-05,3.02185]
[1776406788329,44.33,74799.95,0.2,0.97743,2e-05,3.02011]
[1776406790344,44.33,74802.68,0.2,0.97749,2e-05,3.01379]
[1776406795379,44.34,74807.78,0.2,0.9776,2e-05,3.00218]
[1776406798719,44.34,74808.96,0.2,0.97762,2e-05,2.99962]
[1776406798722,44.34,74763.86,0.2,0.97663,2e-05,3.10858]
[1776406799411,44.34,74748.08,0.2,0.97628,2e-05,3.14761]
[1776406800418,44.34,74750.55,0.2,0.97634,2e-05,3.14141]
[1776406801425,44.34,74765.21,0.2,0.97666,2e-05,3.10595]
[1776406801852,44.34,74765.21,0.2,0.97666,2e-05,3.10595]
[1776406802432,44.34,74767.14,0.2,0.9767,2e-05,3.1012]
[1776406807468,44.34,74765.16,0.2,0.97666,2e-05,3.10572]
[1776406809950,44.34,74766.02,0.2,0.97668,2e-05,3.10351]
[1776406811427,44.34,74766.09,0.2,0.97668,2e-05,3.10328]
[1776406811500,44.34,74788.95,0.2,0.97718,2e-05,3.04806]
[1776406812502,44.34,74795.36,0.2,0.97732,2e-05,3.0327]
[1776406814516,44.34,74796.82,0.2,0.97735,2e-05,3.02935]
[1776406815024,44.34,74796.82,0.2,0.97735,2e-05,3.02935]
[1776406820558,44.34,74802.19,0.2,0.97746,2e-05,3.01706]
[1776406825593,44.34,74802.31,0.2,0.97746,2e-05,3.01727]
[1776406826084,44.34,74802.31,0.2,0.97746,2e-05,3.01727]
[1776406826193,44.34,74802.31,0.2,0.97746,2e-05,3.01727]
[1776406826600,44.34,74802.85,0.2,0.97747,2e-05,3.01608]
[1776406831638,44.35,74803.77,0.2,0.9775,2e-05,3.0119]
[1776406836673,44.35,74804.38,0.2,0.97751,2e-05,3.01099]
[1776406844730,44.35,74804.52,0.2,0.97751,2e-05,3.01152]
[1776406850773,44.35,74804.31,0.2,0.9775,2e-05,3.01265]
[1776406854801,44.36,74814.57,0.2,0.97771,2e-05,2.98874]
[1776406855808,44.36,74821.46,0.2,0.97786,2e-05,2.97264]
[1776406857822,44.36,74817.33,0.2,0.97777,2e-05,2.98269]
[1776406862857,44.36,74816.32,0.2,0.97774,2e-05,2.98578]
[1776406863864,44.36,74811.23,0.2,0.97763,2e-05,2.99796]
[1776406868899,44.36,74809.33,0.2,0.97758,2e-05,3.003]
[1776406873933,44.36,74806.59,0.2,0.97752,2e-05,3.00997]
[1776406878969,44.37,74806.41,0.2,0.97751,2e-05,3.01085]
[1776406884006,44.37,74805.76,0.2,0.9775,2e-05,3.01284]
[1776406889039,44.37,74808.74,0.2,0.97756,2e-05,3.00623]
[1776406894074,44.37,74808.56,0.2,0.97757,2e-05,3.00464]
[1776406899109,44.37,74809.24,0.2,0.97758,2e-05,3.00352]
[1776406907165,44.38,74809.72,0.2,0.97758,2e-05,3.00315]
[1776406912609,44.38,74811.09,0.2,0.9776,2e-05,3.00029]
[1776406916228,44.38,74815.85,0.2,0.9777,2e-05,2.98951]
[1776406921263,44.38,74818.46,0.2,0.97775,2e-05,2.98389]
[1776406926298,44.38,74818.93,0.2,0.97776,2e-05,2.98335]
[1776406931332,44.39,74818.71,0.2,0.97775,2e-05,2.98443]
[1776406937375,44.39,74818.75,0.2,0.97774,2e-05,2.98509]
[1776406943417,44.39,74819.61,0.2,0.97775,2e-05,2.98368]
[1776406949459,44.39,74818.08,0.2,0.97772,2e-05,2.98789]
[1776406954495,44.39,74818.05,0.2,0.97773,2e-05,2.98594]
[1776406959530,44.4,74817.9,0.2,0.97772,2e-05,2.98677]
[1776406964565,44.4,74818.01,0.2,0.97772,2e-05,2.98698]
[1776406969600,44.4,74812.1,0.2,0.97759,2e-05,3.00141]
[1776406973628,44.4,74807.53,0.2,0.97749,2e-05,3.0125]
[1776406978663,44.4,74799.23,0.2,0.97731,2e-05,3.03252]
[1776406981684,44.4,74796.55,0.2,0.97725,2e-05,3.03914]
[1776406982173,44.4,74796.55,0.2,0.97725,2e-05,3.03914]
[1776406988218,44.4,74797.55,0.2,0.97727,2e-05,3.03685]
[1776406993769,44.4,74798.57,0.2,0.97729,2e-05,3.03464]
[1776406996785,44.4,74799.96,0.2,0.97732,2e-05,3.0314]
[1776406996945,44.4,74799.96,0.2,0.97732,2e-05,3.0314]
[1776406996962,44.4,74800.68,0.2,0.97734,2e-05,3.02973]
[1776407002832,44.41,74801.04,0.2,0.97734,2e-05,3.02919]
[1776407007867,44.41,74801.59,0.2,0.97735,2e-05,3.02815]
[1776407009883,44.41,74798.05,0.2,0.97727,2e-05,3.03671]
[1776407010888,44.41,74794.49,0.2,0.9772,2e-05,3.04527]
[1776407015923,44.41,74793.8,0.2,0.9772,2e-05,3.04455]
[1776407020959,44.41,74794.22,0.2,0.9772,2e-05,3.04371]
[1776407025994,44.41,74796.13,0.2,0.97724,2e-05,3.03931]
[1776407031029,44.41,74798.31,0.2,0.97729,2e-05,3.03436]
[1776407035057,44.41,74803.23,0.2,0.97739,2e-05,3.02286]
[1776407040092,44.41,74803.65,0.2,0.9774,2e-05,3.02242]
[1776407045127,44.41,74803.82,0.2,0.9774,2e-05,3.02241]
[1776407051169,44.42,74805.03,0.2,0.97742,2e-05,3.02001]
[1776407056204,44.42,74805.21,0.2,0.97742,2e-05,3.02]
[1776407057211,44.42,74809.76,0.2,0.97752,2e-05,3.00927]
[1776407062246,44.42,74811.29,0.2,0.97754,2e-05,3.00609]
[1776407068288,44.42,74810.95,0.2,0.97753,2e-05,3.0075]
[1776407080371,44.43,74811.35,0.2,0.97755,2e-05,3.00522]
[1776407086417,44.43,74811.31,0.2,0.97754,2e-05,3.00586]
[1776407090452,44.43,74815.5,0.2,0.97763,2e-05,2.9963]
[1776407091452,44.43,74818.72,0.2,0.9777,2e-05,2.98878]
[1776407096488,44.43,74816.71,0.2,0.97765,2e-05,2.99423]
[1776407101523,44.43,74816.27,0.2,0.97763,2e-05,2.99589]
[1776407106558,44.44,74816.48,0.2,0.97763,2e-05,2.99589]
[1776407111593,44.44,74816.62,0.2,0.97763,2e-05,2.99605]
[1776407116647,44.44,74816.54,0.2,0.97763,2e-05,2.99671]
[1776407121682,44.44,74816.11,0.2,0.97761,2e-05,2.99819]
[1776407128731,44.44,74816.07,0.2,0.97761,2e-05,2.99892]
[1776407133766,44.45,74815.9,0.2,0.97762,2e-05,2.99726]
[1776407138800,44.45,74814.27,0.2,0.97758,2e-05,3.00154]
[1776407144848,44.45,74814.38,0.2,0.97757,2e-05,3.00179]
[1776407150890,44.45,74812.04,0.2,0.97752,2e-05,3.00781]
[1776407155925,44.45,74813.01,0.2,0.97754,2e-05,3.00591]
[1776407160959,44.45,74811.69,0.2,0.97751,2e-05,3.00944]
[1776407161967,44.45,74804.82,0.2,0.97736,2e-05,3.02584]
[1776407167002,44.46,74803.16,0.2,0.97732,2e-05,3.03003]
[1776407172038,44.46,74803.05,0.2,0.97732,2e-05,3.03056]
[1776407177073,44.46,74803.27,0.2,0.97732,2e-05,3.03033]
[1776407182108,44.46,74802.28,0.2,0.97729,2e-05,3.03299]
[1776407187143,44.46,74802.49,0.2,0.9773,2e-05,3.03279]
[1776407192178,44.46,74802.63,0.2,0.97731,2e-05,3.03023]
[1776407194192,44.46,74798.4,0.2,0.97722,2e-05,3.04046]
[1776407195199,44.46,74794.84,0.2,0.97714,2e-05,3.04902]
[1776407200234,44.46,74789.97,0.2,0.97704,2e-05,3.06084]
[1776407205270,44.46,74788.59,0.2,0.97701,2e-05,3.06421]
[1776407210305,44.46,74789.65,0.2,0.97703,2e-05,3.06173]
[1776407221382,44.46,74789.37,0.2,0.97702,2e-05,3.06253]
[1776407224403,44.46,74794.22,0.2,0.97713,2e-05,3.05092]
[1776407229437,44.46,74796.33,0.2,0.97717,2e-05,3.046]
[1776407236487,44.46,74797.47,0.2,0.97719,2e-05,3.04349]
[1776407238501,44.46,74802.39,0.2,0.9773,2e-05,3.03182]
[1776407240515,44.47,74807.14,0.2,0.9774,2e-05,3.02061]
[1776407245550,44.47,74808.5,0.2,0.97743,2e-05,3.01775]
[1776407250585,44.47,74797.92,0.2,0.9772,2e-05,3.04334]
[1776407252599,44.47,74794.94,0.2,0.97715,2e-05,3.04805]
[1776407254666,44.47,74795.15,0.2,0.97715,2e-05,3.04758]
[1776407259833,44.47,74796.83,0.2,0.97719,2e-05,3.04369]
[1776407259943,44.47,74796.83,0.2,0.97719,2e-05,3.04369]
[1776407259993,44.47,74796.76,0.2,0.97719,2e-05,3.04393]
[1776407260441,44.47,74796.76,0.2,0.97719,2e-05,3.04393]
[1776407265690,44.47,74798.17,0.2,0.97721,2e-05,3.04078]
[1776407270087,44.47,74798.97,0.2,0.97723,2e-05,3.039]
[1776407270204,44.47,74798.97,0.2,0.97723,2e-05,3.039]
[1776407270275,44.47,74799.27,0.2,0.97724,2e-05,3.03834]
[1776407272739,44.47,74802.97,0.2,0.97731,2e-05,3.02966]
[1776407277775,44.47,74804.14,0.2,0.97734,2e-05,3.0272]
[1776407280796,44.47,74808.95,0.2,0.97744,2e-05,3.01596]
[1776407285831,44.47,74807.88,0.2,0.97741,2e-05,3.0189]
[1776407290866,44.48,74807.57,0.2,0.9774,2e-05,3.02001]
[1776407295901,44.48,74807.43,0.2,0.9774,2e-05,3.02069]
[1776407300936,44.48,74807.89,0.2,0.9774,2e-05,3.01994]
[1776407305971,44.48,74808.58,0.2,0.97741,2e-05,3.01864]
[1776407311006,44.48,74808.51,0.2,0.97743,2e-05,3.01663]
[1776407316041,44.48,74805.95,0.2,0.97737,2e-05,3.02303]
[1776407323090,44.48,74806.35,0.2,0.97738,2e-05,3.02247]
[1776407328125,44.48,74807.11,0.2,0.97739,2e-05,3.02096]
[1776407334167,44.49,74807.33,0.2,0.97739,2e-05,3.0208]
[1776407339202,44.49,74807.51,0.2,0.97739,2e-05,3.02067]
[1776407344237,44.49,74807.44,0.2,0.97739,2e-05,3.02112]
[1776407352293,44.49,74807.61,0.2,0.97739,2e-05,3.02115]
[1776407354307,44.49,74817.34,0.2,0.97759,2e-05,2.99819]
[1776407355314,44.49,74819.91,0.2,0.97765,2e-05,2.99221]
[1776407360349,44.5,74820.75,0.2,0.97765,2e-05,2.9917]
[1776407365384,44.5,74820.21,0.2,0.97764,2e-05,2.99344]
[1776407370420,44.5,74818.27,0.2,0.97759,2e-05,2.99845]
[1776407375455,44.5,74820.35,0.2,0.97765,2e-05,2.99147]
[1776407380490,44.5,74820.62,0.2,0.97765,2e-05,2.99134]
[1776407385525,44.5,74820.29,0.2,0.97764,2e-05,2.9926]
[1776407390560,44.51,74821.21,0.2,0.97766,2e-05,2.99092]
[1776407395595,44.51,74821.0,0.2,0.97765,2e-05,2.99191]
[1776407400633,44.51,74813.85,0.2,0.97749,2e-05,3.00931]
[1776407402647,44.51,74810.58,0.2,0.97742,2e-05,3.0172]
[1776407407682,44.51,74809.36,0.2,0.97739,2e-05,3.02039]
[1776407412717,44.51,74809.24,0.2,0.97739,2e-05,3.02096]
[1776407414730,44.51,74803.68,0.2,0.97726,2e-05,3.03431]
[1776407417752,44.51,74799.92,0.2,0.97718,2e-05,3.04341]
[1776407422792,44.51,74797.74,0.2,0.97713,2e-05,3.04875]
[1776407423799,44.51,74793.31,0.2,0.97704,2e-05,3.05938]
[1776407426821,44.51,74785.4,0.2,0.97686,2e-05,3.07844]
[1776407431857,44.52,74785.41,0.2,0.97688,2e-05,3.0767]
[1776407436891,44.53,74785.52,0.2,0.97686,2e-05,3.07869]
[1776407440919,44.53,74791.89,0.2,0.97698,2e-05,3.06514]
[1776407442783,44.53,74792.49,0.2,0.97699,2e-05,3.06417]
[1776407442943,44.53,74792.49,0.2,0.97699,2e-05,3.06417]
[1776407443040,44.53,74792.74,0.2,0.977,2e-05,3.06356]
[1776407448976,44.53,74795.26,0.2,0.97705,2e-05,3.05747]
[1776407451997,44.53,74799.47,0.2,0.97714,2e-05,3.04741]
[1776407457032,44.53,74800.93,0.2,0.97717,2e-05,3.04407]
[1776407462068,44.54,74800.64,0.2,0.97716,2e-05,3.04544]
[1776407469121,44.54,74799.51,0.2,0.97713,2e-05,3.04888]
[1776407471135,44.54,74803.76,0.2,0.97722,2e-05,3.03881]
[1776407476433,44.54,74803.8,0.2,0.97721,2e-05,3.03984]
[1776407484227,44.55,74797.87,0.2,0.97707,2e-05,3.05493]
[1776407489263,44.55,74796.28,0.2,0.97704,2e-05,3.05886]
[1776407494298,44.55,74795.83,0.2,0.97705,2e-05,3.05752]
[1776407496312,44.55,74791.7,0.2,0.97696,2e-05,3.06747]
[1776407501347,44.55,74794.38,0.2,0.97701,2e-05,3.0611]
[1776407508397,44.55,74794.04,0.2,0.977,2e-05,3.06206]
[1776407513432,44.55,74794.11,0.2,0.97701,2e-05,3.06199]
[1776407519473,44.55,74793.0,0.2,0.97698,2e-05,3.06473]
[1776407522494,44.55,74796.84,0.2,0.97706,2e-05,3.05557]
[1776407527530,44.55,74797.69,0.2,0.97708,2e-05,3.05368]
[1776407532565,44.55,74799.12,0.2,0.97711,2e-05,3.05043]
[1776407537601,44.56,74800.76,0.2,0.97712,2e-05,3.04912]
[1776407547671,44.58,74802.34,0.2,0.97712,2e-05,3.04952]
[1776407553712,44.58,74800.32,0.2,0.97708,2e-05,3.05391]
[1776407558748,44.59,74798.64,0.2,0.97704,2e-05,3.05803]
[1776407560762,44.59,74803.24,0.2,0.97714,2e-05,3.04707]
[1776407562776,44.59,74806.6,0.2,0.97721,2e-05,3.03913]
[1776407567811,44.59,74808.19,0.2,0.97723,2e-05,3.03703]
[1776407573853,44.59,74808.78,0.2,0.97724,2e-05,3.03596]
[1776407576874,44.6,74812.41,0.2,0.97731,2e-05,3.02845]
[1776407580902,44.6,74819.34,0.2,0.97745,2e-05,3.01228]
[1776407584930,44.6,74821.18,0.2,0.97748,2e-05,3.00875]
[1776407589967,44.6,74822.88,0.2,0.97752,2e-05,3.00519]
[1776407591981,44.6,74829.14,0.2,0.97765,2e-05,2.99062]
[1776407599032,44.61,74829.14,0.2,0.97763,2e-05,2.99247]
[1776407599904,44.61,74829.14,0.2,0.97763,2e-05,2.99247]
[1776407600195,44.61,74829.14,0.2,0.97763,2e-05,2.99247]
[1776407606082,44.61,74829.21,0.2,0.97763,2e-05,2.99307]
[1776407608411,44.61,74828.47,0.2,0.97761,2e-05,2.99493]
[1776407608443,44.61,74828.47,0.2,0.97761,2e-05,2.99493]
[1776407608652,44.61,74827.46,0.2,0.97759,2e-05,2.99741]
[1776407614438,44.62,74827.26,0.2,0.9776,2e-05,2.99589]
[1776407617517,44.62,74827.05,0.2,0.97759,2e-05,2.99669]
[1776407617523,44.62,74827.06,0.2,0.97759,2e-05,2.99676]
[1776407617696,44.62,74827.06,0.2,0.97759,2e-05,2.99676]
[1776407624208,44.62,74827.47,0.2,0.97759,2e-05,2.99648]
[1776407629247,44.62,74826.99,0.2,0.97758,2e-05,2.99809]
[1776407634984,44.62,74824.98,0.2,0.97753,2e-05,3.0032]
[1776407635197,44.62,74824.98,0.2,0.97753,2e-05,3.0032]
[1776407637303,44.63,74829.16,0.2,0.97762,2e-05,2.9937]
[1776407639808,44.63,74829.97,0.2,0.97763,2e-05,2.992]
[1776407639939,44.63,74829.97,0.2,0.97763,2e-05,2.992]
[1776407640242,44.63,74829.97,0.2,0.97763,2e-05,2.992]
[1776407640440,44.63,74829.97,0.2,0.97763,2e-05,2.992]
[1776407640541,44.63,74830.47,0.2,0.97764,2e-05,2.99094]
[1776407644273,44.63,74830.83,0.2,0.97765,2e-05,2.99042]
[1776407644446,44.63,74830.83,0.2,0.97765,2e-05,2.99042]
[1776407644547,44.63,74831.69,0.2,0.97766,2e-05,2.98851]
[1776407646830,44.63,74832.85,0.2,0.97769,2e-05,2.98602]
[1776407646943,44.63,74832.85,0.2,0.97769,2e-05,2.98602]
[1776407653415,44.63,74833.56,0.2,0.97769,2e-05,2.98567]
[1776407658450,44.64,74833.66,0.2,0.97768,2e-05,2.9865]
[1776407663485,44.64,74833.16,0.2,0.97766,2e-05,2.98868]
[1776407664369,44.64,74833.16,0.2,0.97766,2e-05,2.98868]
[1776407664463,44.64,74833.16,0.2,0.97766,2e-05,2.98868]
[1776407664563,44.64,74833.16,0.2,0.97766,2e-05,2.9889]
[1776407665377,44.64,74833.16,0.2,0.97766,2e-05,2.9889]
[1776407665443,44.64,74833.16,0.2,0.97766,2e-05,2.9889]
[1776407671541,44.65,74832.55,0.2,0.97765,2e-05,2.9891]
[1776407676056,44.65,74834.52,0.2,0.97769,2e-05,2.98519]
[1776407676192,44.65,74834.52,0.2,0.97769,2e-05,2.98519]
[1776407676266,44.65,74834.52,0.2,0.97769,2e-05,2.98542]
[1776407677550,44.65,74834.52,0.2,0.97769,2e-05,2.98542]
[1776407677698,44.65,74834.52,0.2,0.97769,2e-05,2.98542]
[1776407679597,44.65,74830.43,0.2,0.97759,2e-05,2.99569]
[1776407684632,44.66,74829.02,0.2,0.97756,2e-05,2.99967]
[1776407689667,44.66,74829.26,0.2,0.97756,2e-05,2.99964]
[1776407694702,44.66,74831.04,0.2,0.97759,2e-05,2.99601]
[1776407695216,44.66,74831.04,0.2,0.97759,2e-05,2.99601]
[1776407695446,44.66,74831.04,0.2,0.97759,2e-05,2.99601]
[1776407695709,44.66,74830.97,0.2,0.97759,2e-05,2.99629]
[1776407696199,44.66,74830.97,0.2,0.97759,2e-05,2.99629]
[1776407696442,44.66,74830.97,0.2,0.97759,2e-05,2.99629]
[1776407701751,44.66,74831.23,0.2,0.97759,2e-05,2.99637]
[1776407705779,44.66,74827.19,0.2,0.9775,2e-05,3.00632]
[1776407707161,44.66,74827.19,0.2,0.9775,2e-05,3.00632]
[1776407707202,44.66,74827.19,0.2,0.9775,2e-05,3.00632]
[1776407707257,44.67,74824.15,0.2,0.97743,2e-05,3.01368]
[1776407707964,44.67,74824.15,0.2,0.97743,2e-05,3.01368]
[1776407708202,44.67,74824.15,0.2,0.97743,2e-05,3.01368]
[1776407713835,44.67,74823.86,0.2,0.97742,2e-05,3.01482]
[1776407715506,44.67,74823.86,0.2,0.97742,2e-05,3.01482]
[1776407715695,44.67,74823.86,0.2,0.97742,2e-05,3.01482]
[1776407715605,44.67,74823.75,0.2,0.97742,2e-05,3.01522]
[1776407715849,44.67,74823.64,0.2,0.97742,2e-05,3.01548]
[1776407716904,44.67,74823.64,0.2,0.97742,2e-05,3.01548]
[1776407716939,44.67,74823.64,0.2,0.97742,2e-05,3.01548]
[1776407722898,44.67,74823.78,0.2,0.97741,2e-05,3.01564]
[1776407726658,44.67,74823.79,0.2,0.97741,2e-05,3.01575]
[1776407726689,44.67,74823.79,0.2,0.97741,2e-05,3.01575]
[1776407726663,44.67,74824.15,0.2,0.97742,2e-05,3.01503]
[1776407726926,44.67,74824.45,0.2,0.97743,2e-05,3.01432]
[1776407727897,44.67,74824.45,0.2,0.97743,2e-05,3.01432]
[1776407727944,44.67,74824.45,0.2,0.97743,2e-05,3.01432]
[1776407729947,44.67,74832.26,0.2,0.97759,2e-05,2.99609]
[1776407731247,44.67,74832.26,0.2,0.97759,2e-05,2.99609]
[1776407731441,44.67,74832.26,0.2,0.97759,2e-05,2.99609]
[1776407731542,44.67,74834.37,0.2,0.97765,2e-05,2.98882]
[1776407732621,44.67,74834.37,0.2,0.97765,2e-05,2.98882]
[1776407732695,44.67,74834.37,0.2,0.97765,2e-05,2.98882]
[1776407734982,44.67,74830.47,0.2,0.97757,2e-05,2.99845]
[1776407736679,44.67,74830.47,0.2,0.97757,2e-05,2.99845]
[1776407736697,44.67,74830.47,0.2,0.97757,2e-05,2.99845]
[1776407737558,44.67,74829.52,0.2,0.97754,2e-05,3.00087]
[1776407737691,44.67,74829.52,0.2,0.97754,2e-05,3.00087]
[1776407737792,44.67,74828.47,0.2,0.97752,2e-05,3.00342]
[1776407741167,44.68,74825.92,0.2,0.97746,2e-05,3.00959]
[1776407741197,44.68,74825.92,0.2,0.97746,2e-05,3.00959]
[1776407744046,44.68,74822.47,0.2,0.97739,2e-05,3.018]
[1776407746330,44.68,74821.13,0.2,0.97736,2e-05,3.02123]
[1776407746437,44.68,74821.13,0.2,0.97736,2e-05,3.02123]
[1776407746538,44.68,74820.05,0.2,0.97734,2e-05,3.02388]
[1776407747030,44.68,74820.05,0.2,0.97734,2e-05,3.02388]
[1776407747200,44.68,74820.05,0.2,0.97734,2e-05,3.02388]
[1776407753109,44.68,74818.83,0.2,0.97731,2e-05,3.02701]
[1776407758322,44.68,74817.01,0.2,0.97727,2e-05,3.03148]
[1776407758439,44.68,74817.01,0.2,0.97727,2e-05,3.03148]
[1776407758540,44.68,74816.78,0.2,0.97726,2e-05,3.03209]
[1776407759501,44.68,74816.78,0.2,0.97726,2e-05,3.03209]
[1776407759704,44.68,74816.78,0.2,0.97726,2e-05,3.03209]
[1776407765201,44.68,74815.55,0.2,0.97723,2e-05,3.03514]
[1776407769229,44.68,74811.27,0.2,0.97714,2e-05,3.04545]
[1776407770235,44.68,74807.36,0.2,0.97706,2e-05,3.05479]
[1776407771099,44.68,74807.36,0.2,0.97706,2e-05,3.05479]
[1776407771204,44.68,74807.36,0.2,0.97706,2e-05,3.05479]
[1776407771626,44.68,74806.17,0.2,0.97703,2e-05,3.05762]
[1776407772250,44.68,74802.46,0.2,0.97695,2e-05,3.06649]
[1776407773257,44.68,74799.57,0.2,0.97689,2e-05,3.07339]
[1776407775072,44.68,74798.48,0.2,0.97686,2e-05,3.07596]
[1776407775204,44.68,74798.48,0.2,0.97686,2e-05,3.07596]
[1776407778118,44.68,74798.86,0.2,0.97687,2e-05,3.07509]
[1776407778194,44.68,74798.86,0.2,0.97687,2e-05,3.07509]
[1776407778292,44.68,74798.92,0.2,0.97687,2e-05,3.07498]
[1776407783327,44.68,74797.83,0.2,0.97685,2e-05,3.0775]
[1776407785934,44.68,74798.05,0.2,0.97685,2e-05,3.07693]
[1776407786195,44.68,74798.05,0.2,0.97685,2e-05,3.07693]
[1776407791383,44.68,74799.98,0.2,0.97692,2e-05,3.06952]
[1776407793176,44.68,74800.05,0.2,0.97692,2e-05,3.06933]
[1776407793443,44.68,74800.05,0.2,0.97692,2e-05,3.06933]
[1776407793497,44.68,74800.12,0.2,0.97692,2e-05,3.06915]
[1776407794333,44.68,74800.12,0.2,0.97692,2e-05,3.06915]
[1776407794455,44.68,74800.12,0.2,0.97692,2e-05,3.06915]
[1776407800451,44.68,74800.61,0.2,0.97693,2e-05,3.06785]
[1776407805577,44.68,74800.98,0.2,0.97694,2e-05,3.0669]
[1776407805690,44.68,74800.98,0.2,0.97694,2e-05,3.0669]
[1776407805790,44.68,74800.58,0.2,0.97693,2e-05,3.06784]
[1776407806922,44.68,74800.62,0.2,0.97693,2e-05,3.06773]
[1776407806938,44.68,74800.62,0.2,0.97693,2e-05,3.06773]
[1776407813542,44.68,74799.69,0.2,0.97691,2e-05,3.06986]
[1776407815139,44.68,74799.69,0.2,0.97691,2e-05,3.06986]
[1776407815194,44.68,74799.69,0.2,0.97691,2e-05,3.06986]
[1776407815556,44.68,74796.69,0.2,0.97685,2e-05,3.07702]
[1776407816563,44.68,74792.35,0.2,0.97675,2e-05,3.08743]
[1776407817570,44.68,74788.3,0.2,0.97667,2e-05,3.09716]
[1776407818160,44.68,74788.3,0.2,0.97667,2e-05,3.09716]
[1776407818197,44.68,74788.3,0.2,0.97667,2e-05,3.09716]
[1776407823613,44.67,74788.28,0.2,0.97667,2e-05,3.0968]
[1776407825330,44.67,74788.31,0.2,0.97667,2e-05,3.09666]
[1776407825439,44.67,74788.31,0.2,0.97667,2e-05,3.09666]
[1776407825521,44.67,74788.31,0.2,0.97667,2e-05,3.09659]
[1776407826682,44.67,74788.31,0.2,0.97667,2e-05,3.09659]
[1776407826942,44.67,74788.72,0.2,0.97668,2e-05,3.09554]
[1776407830379,44.67,74791.72,0.2,0.97675,2e-05,3.08813]
[1776407830440,44.67,74791.72,0.2,0.97675,2e-05,3.08813]
[1776407830662,44.67,74793.46,0.2,0.97679,2e-05,3.08389]
[1776407831467,44.67,74793.46,0.2,0.97679,2e-05,3.08389]
[1776407831697,44.67,74793.46,0.2,0.97679,2e-05,3.08389]
[1776407837694,44.67,74794.68,0.2,0.97681,2e-05,3.08109]
[1776407837940,44.67,74793.91,0.2,0.97679,2e-05,3.08299]
[1776407839935,44.67,74792.32,0.2,0.97676,2e-05,3.08683]
[1776407840193,44.67,74792.32,0.2,0.97676,2e-05,3.08683]
[1776407840732,44.67,74790.94,0.2,0.97673,2e-05,3.09012]
[1776407845766,44.67,74791.03,0.2,0.97673,2e-05,3.08973]
[1776407845957,44.67,74791.03,0.2,0.97673,2e-05,3.08973]
[1776407846199,44.67,74791.03,0.2,0.97673,2e-05,3.08973]
[1776407850802,44.67,74781.82,0.2,0.97653,2e-05,3.11179]
[1776407851217,44.67,74781.82,0.2,0.97653,2e-05,3.11179]
[1776407851437,44.67,74781.82,0.2,0.97653,2e-05,3.11179]
[1776407851808,44.67,74780.97,0.2,0.97653,2e-05,3.11122]
[1776407852150,44.67,74780.97,0.2,0.97653,2e-05,3.11122]
[1776407852195,44.67,74780.97,0.2,0.97653,2e-05,3.11122]
[1776407857407,44.67,74780.42,0.2,0.97652,2e-05,3.11219]
[1776407857442,44.67,74780.42,0.2,0.97652,2e-05,3.11219]
[1776407857851,44.67,74779.96,0.2,0.97651,2e-05,3.11323]
[1776407858448,44.67,74779.96,0.2,0.97651,2e-05,3.11323]
[1776407858696,44.67,74779.96,0.2,0.97651,2e-05,3.11323]
[1776407866915,44.67,74779.46,0.2,0.97651,2e-05,3.11374]
[1776407867390,44.67,74779.46,0.2,0.97651,2e-05,3.11374]
[1776407867436,44.67,74779.46,0.2,0.97651,2e-05,3.11374]
[1776407867922,44.67,74779.5,0.2,0.97651,2e-05,3.11356]
[1776407868770,44.67,74779.5,0.2,0.97651,2e-05,3.11356]
[1776407868940,44.67,74779.5,0.2,0.97651,2e-05,3.11348]
[1776407874607,44.67,74779.6,0.2,0.97652,2e-05,3.11299]
[1776407874697,44.67,74779.6,0.2,0.97652,2e-05,3.11299]
[1776407874818,44.67,74779.6,0.2,0.97652,2e-05,3.11274]
[1776407875866,44.67,74779.6,0.2,0.97652,2e-05,3.11274]
[1776407875943,44.67,74778.96,0.2,0.9765,2e-05,3.11429]
[1776407881020,44.66,74779.25,0.2,0.97652,2e-05,3.11308]
[1776407886267,44.66,74780.49,0.2,0.97655,2e-05,3.10974]
[1776407886445,44.66,74780.49,0.2,0.97655,2e-05,3.10974]
[1776407886546,44.66,74782.15,0.2,0.97658,2e-05,3.10556]
[1776407887810,44.66,74782.15,0.2,0.97658,2e-05,3.10556]
[1776407887942,44.66,74782.15,0.2,0.97658,2e-05,3.10556]
[1776407893105,44.66,74783.8,0.2,0.97662,2e-05,3.10118]
[1776407898140,44.66,74784.6,0.2,0.97664,2e-05,3.09894]
[1776407902442,44.66,74784.31,0.2,0.97664,2e-05,3.09941]
[1776407902951,44.66,74784.31,0.2,0.97664,2e-05,3.09941]
[1776407902463,44.66,74784.53,0.2,0.97664,2e-05,3.09882]
[1776407903188,44.66,74784.53,0.2,0.97664,2e-05,3.09882]
[1776407905034,44.66,74784.3,0.2,0.97664,2e-05,3.09932]
[1776407905195,44.66,74784.3,0.2,0.97664,2e-05,3.09932]
[1776407909649,44.66,74784.3,0.2,0.97664,2e-05,3.0991]
[1776407912837,44.66,74784.3,0.2,0.97664,2e-05,3.09899]
[1776407912939,44.66,74784.3,0.2,0.97664,2e-05,3.09899]
[1776407912848,44.66,74784.3,0.2,0.97666,2e-05,3.09627]
[1776407916569,44.66,74784.3,0.2,0.97666,2e-05,3.09627]
[1776407916692,44.66,74784.3,0.2,0.97666,2e-05,3.09627]
[1776407922314,44.65,74787.06,0.2,0.97673,2e-05,3.08919]
[1776407922443,44.65,74787.06,0.2,0.97673,2e-05,3.08919]
[1776407922589,44.65,74787.06,0.2,0.97673,2e-05,3.08919]
[1776407922691,44.65,74787.06,0.2,0.97673,2e-05,3.08919]
[1776407922788,44.65,74787.56,0.2,0.97674,2e-05,3.08791]
[1776407933387,44.65,74787.9,0.2,0.97675,2e-05,3.0868]
[1776407938171,44.65,74786.15,0.2,0.97671,2e-05,3.09093]
[1776407938200,44.65,74786.15,0.2,0.97671,2e-05,3.09093]
[1776407943457,44.65,74785.61,0.2,0.9767,2e-05,3.09205]
[1776407948492,44.65,74786.76,0.2,0.97673,2e-05,3.08909]
[1776407949172,44.65,74786.76,0.2,0.97673,2e-05,3.08909]
[1776407949189,44.65,74786.76,0.2,0.97673,2e-05,3.08909]
[1776407950335,44.65,74787.01,0.2,0.97673,2e-05,3.08845]
[1776407950449,44.65,74787.01,0.2,0.97673,2e-05,3.08845]
[1776407950506,44.65,74787.3,0.2,0.97674,2e-05,3.08773]
[1776407955541,44.65,74787.27,0.2,0.97674,2e-05,3.08769]
[1776407957738,44.65,74787.27,0.2,0.97674,2e-05,3.08769]
[1776407957939,44.65,74787.27,0.2,0.97674,2e-05,3.08769]
[1776407963599,44.65,74788.09,0.2,0.97676,2e-05,3.08562]
[1776407967480,44.65,74788.31,0.2,0.97676,2e-05,3.08507]
[1776407967696,44.65,74788.31,0.2,0.97676,2e-05,3.08507]
[1776407968601,44.65,74787.61,0.2,0.97675,2e-05,3.08676]
[1776407968691,44.65,74787.61,0.2,0.97675,2e-05,3.08676]
[1776407968790,44.65,74787.57,0.2,0.97675,2e-05,3.08684]
[1776407974676,44.65,74787.19,0.2,0.97676,2e-05,3.08518]
[1776407977697,44.65,74795.84,0.2,0.97695,2e-05,3.06438]
[1776407978737,44.65,74795.84,0.2,0.97695,2e-05,3.06438]
[1776407978939,44.65,74795.84,0.2,0.97695,2e-05,3.06438]
[1776407978960,44.65,74798.14,0.2,0.977,2e-05,3.05891]
[1776407984746,44.66,74799.38,0.2,0.977,2e-05,3.05814]
[1776407987102,44.66,74798.44,0.2,0.97698,2e-05,3.06143]
[1776407987194,44.66,74798.44,0.2,0.97698,2e-05,3.06143]
[1776407988635,44.66,74797.99,0.2,0.97697,2e-05,3.06254]
[1776407988699,44.66,74797.99,0.2,0.97697,2e-05,3.06254]
[1776407988774,44.66,74797.92,0.2,0.97696,2e-05,3.06274]
[1776407993809,44.66,74797.92,0.2,0.97696,2e-05,3.06288]
[1776407995873,44.66,74797.92,0.2,0.97696,2e-05,3.06288]
[1776407995975,44.66,74848.99,0.2,0.97805,2e-05,2.94244]
[1776407996830,44.66,74847.11,0.2,0.97801,2e-05,2.94705]
[1776407998946,44.67,74849.17,0.2,0.97805,2e-05,2.94251]
[1776407998980,44.67,74840.68,0.2,0.97787,2e-05,2.96254]
[1776407999851,44.67,74840.53,0.2,0.97786,2e-05,2.96311]
[1776408001866,44.67,74831.94,0.2,0.97768,2e-05,2.9836]
[1776408005894,44.67,74838.14,0.2,0.97781,2e-05,2.96969]
[1776408006901,44.67,74825.13,0.2,0.97753,2e-05,3.00042]
[1776408007908,44.67,74820.28,0.2,0.97742,2e-05,3.01199]
[1776408009945,44.67,74823.05,0.2,0.97748,2e-05,3.00554]
[1776408010595,44.67,74823.02,0.2,0.97748,2e-05,3.00572]
[1776408010930,44.67,74819.22,0.2,0.9774,2e-05,3.01481]
[1776408011936,44.67,74807.47,0.2,0.97714,2e-05,3.04281]
[1776408012943,44.67,74808.33,0.2,0.97716,2e-05,3.04079]
[1776408016663,44.67,74805.42,0.2,0.9771,2e-05,3.04784]
[1776408016687,44.67,74805.42,0.2,0.9771,2e-05,3.04784]
[1776408017013,44.67,74805.42,0.2,0.9771,2e-05,3.04784]
[1776408017196,44.67,74805.42,0.2,0.9771,2e-05,3.04787]
[1776408017103,44.67,74805.42,0.2,0.9771,2e-05,3.04787]
[1776408023014,44.67,74802.81,0.2,0.97704,2e-05,3.05423]
[1776408023362,44.67,74802.81,0.2,0.97704,2e-05,3.05423]
[1776408023440,44.67,74802.81,0.2,0.97704,2e-05,3.05423]
[1776408030065,44.67,74802.23,0.2,0.97703,2e-05,3.05572]
[1776408035101,44.68,74801.41,0.2,0.97703,2e-05,3.05523]
[1776408035950,44.68,74801.41,0.2,0.97703,2e-05,3.05523]
[1776408036192,44.68,74801.41,0.2,0.97703,2e-05,3.05524]
[1776408037171,44.68,74800.68,0.2,0.97701,2e-05,3.05699]
[1776408037203,44.68,74800.68,0.2,0.97701,2e-05,3.05699]
[1776408037300,44.68,74800.64,0.2,0.97701,2e-05,3.0571]
[1776408042028,44.68,74803.91,0.2,0.97708,2e-05,3.04935]
[1776408042197,44.68,74804.63,0.2,0.9771,2e-05,3.04763]
[1776408043157,44.68,74813.01,0.2,0.97728,2e-05,3.02774]
[1776408045246,44.68,74813.39,0.2,0.97728,2e-05,3.0269]
[1776408045353,44.68,74813.39,0.2,0.97728,2e-05,3.0269]
[1776408045442,44.68,74813.39,0.2,0.97728,2e-05,3.0269]
[1776408045502,44.68,74813.85,0.2,0.97729,2e-05,3.02587]
[1776408050129,44.68,74812.6,0.2,0.97726,2e-05,3.02905]
[1776408050191,44.68,74812.6,0.2,0.97726,2e-05,3.02905]
[1776408052017,44.68,74813.57,0.2,0.97728,2e-05,3.02679]
[1776408052199,44.68,74815.3,0.2,0.97732,2e-05,3.0228]
[1776408052711,44.68,74815.3,0.2,0.97732,2e-05,3.0228]
[1776408052944,44.68,74815.3,0.2,0.97732,2e-05,3.0228]
[1776408053041,44.68,74818.76,0.2,0.97739,2e-05,3.01467]
[1776408058263,44.68,74819.06,0.2,0.9774,2e-05,3.01429]
[1776408063342,44.68,74819.09,0.2,0.9774,2e-05,3.01441]
[1776408063438,44.68,74819.09,0.2,0.9774,2e-05,3.01441]
[1776408069340,44.68,74818.91,0.2,0.97739,2e-05,3.01528]
[1776408070196,44.68,74818.91,0.2,0.97739,2e-05,3.01528]
[1776408070440,44.68,74818.91,0.2,0.97739,2e-05,3.01528]
[1776408070541,44.68,74822.37,0.2,0.97746,2e-05,3.00716]
[1776408071875,44.68,74822.37,0.2,0.97746,2e-05,3.00716]
[1776408071942,44.68,74822.37,0.2,0.97746,2e-05,3.00716]
[1776408072041,44.68,74823.01,0.2,0.97748,2e-05,3.0058]
[1776408076623,44.68,74824.64,0.2,0.97751,2e-05,3.00218]
[1776408076691,44.68,74824.64,0.2,0.97751,2e-05,3.00218]
[1776408082434,44.69,74825.15,0.2,0.97751,2e-05,3.00157]
[1776408087469,44.69,74824.26,0.2,0.97749,2e-05,3.00408]
[1776408089749,44.69,74824.33,0.2,0.97749,2e-05,3.004]
[1776408089939,44.69,74824.33,0.2,0.97749,2e-05,3.004]
[1776408091964,44.69,74824.18,0.2,0.97749,2e-05,3.00451]
[1776408092002,44.69,74824.26,0.2,0.97751,2e-05,3.00196]
[1776408092212,44.69,74824.26,0.2,0.97751,2e-05,3.00196]
[1776408097541,44.69,74824.29,0.2,0.9775,2e-05,3.00231]
[1776408099007,44.69,74824.29,0.2,0.9775,2e-05,3.00231]
[1776408099189,44.69,74824.65,0.2,0.97751,2e-05,3.00162]
[1776408102574,44.69,74828.87,0.2,0.97759,2e-05,2.99203]
[1776408105284,44.69,74829.55,0.2,0.97761,2e-05,2.99063]
[1776408105440,44.69,74829.55,0.2,0.97761,2e-05,2.99063]
[1776408106448,44.69,74829.58,0.2,0.97761,2e-05,2.99066]
[1776408106692,44.69,74829.58,0.2,0.97761,2e-05,2.99066]
[1776408106793,44.69,74829.91,0.2,0.97761,2e-05,2.98999]
[1776408111533,44.69,74829.92,0.2,0.97761,2e-05,2.99027]
[1776408111694,44.69,74829.92,0.2,0.97761,2e-05,2.99027]
[1776408116140,44.7,74829.71,0.2,0.9776,2e-05,2.99116]
[1776408116201,44.7,74831.08,0.2,0.97763,2e-05,2.98813]
[1776408116398,44.7,74831.08,0.2,0.97763,2e-05,2.98813]
[1776408116438,44.7,74831.08,0.2,0.97763,2e-05,2.98813]
[1776408116673,44.7,74831.97,0.2,0.97765,2e-05,2.98615]
[1776408122715,44.7,74831.83,0.2,0.97764,2e-05,2.98711]
[1776408127750,44.7,74831.61,0.2,0.97763,2e-05,2.98814]
[1776408129875,44.7,74836.04,0.2,0.97772,2e-05,2.97794]
[1776408130443,44.7,74836.04,0.2,0.97772,2e-05,2.97794]
[1776408134434,44.7,74835.82,0.2,0.97771,2e-05,2.97892]
[1776408134687,44.7,74835.82,0.2,0.97771,2e-05,2.97892]
[1776408134807,44.7,74836.19,0.2,0.97772,2e-05,2.97817]
[1776408135822,44.7,74836.19,0.2,0.97772,2e-05,2.97817]
[1776408135941,44.7,74836.19,0.2,0.97772,2e-05,2.97817]
[1776408141856,44.71,74835.75,0.2,0.9777,2e-05,2.97997]
[1776408147025,44.71,74834.49,0.2,0.97767,2e-05,2.98336]
[1776408147201,44.71,74834.49,0.2,0.97767,2e-05,2.98336]
[1776408147044,44.71,74834.49,0.2,0.97767,2e-05,2.98347]
[1776408147854,44.71,74834.49,0.2,0.97767,2e-05,2.98347]
[1776408147941,44.71,74834.49,0.2,0.97767,2e-05,2.98347]
[1776408153940,44.71,74834.66,0.2,0.97769,2e-05,2.98136]
[1776408158539,44.71,74834.97,0.2,0.97769,2e-05,2.98112]
[1776408158697,44.71,74834.97,0.2,0.97769,2e-05,2.98112]
[1776408158976,44.71,74835.19,0.2,0.97769,2e-05,2.98073]
[1776408160036,44.71,74835.19,0.2,0.97769,2e-05,2.98073]
[1776408160192,44.71,74835.19,0.2,0.97769,2e-05,2.98073]
[1776408164010,44.72,74839.48,0.2,0.97778,2e-05,2.97136]
[1776408165586,44.72,74839.87,0.2,0.97778,2e-05,2.9706]
[1776408165686,44.72,74839.87,0.2,0.97778,2e-05,2.9706]
[1776408165696,44.72,74839.87,0.2,0.97778,2e-05,2.9706]
[1776408165944,44.72,74839.87,0.2,0.97778,2e-05,2.9706]
[1776408166023,44.72,74840.43,0.2,0.97779,2e-05,2.96943]
[1776408171059,44.72,74840.85,0.2,0.9778,2e-05,2.9692]
[1776408172318,44.72,74840.57,0.2,0.97779,2e-05,2.97]
[1776408172442,44.72,74840.57,0.2,0.97779,2e-05,2.97]
[1776408173073,44.72,74840.71,0.2,0.97779,2e-05,2.96982]
[1776408173299,44.72,74840.71,0.2,0.97779,2e-05,2.96982]
[1776408173446,44.72,74840.71,0.2,0.97779,2e-05,2.96982]
[1776408179115,44.73,74840.92,0.2,0.97779,2e-05,2.97021]
[1776408183096,44.73,74840.78,0.2,0.97778,2e-05,2.97097]
[1776408183197,44.73,74840.78,0.2,0.97778,2e-05,2.97097]
[1776408183143,44.73,74840.67,0.2,0.97778,2e-05,2.97136]
[1776408184049,44.73,74840.67,0.2,0.97778,2e-05,2.97136]
[1776408184196,44.73,74840.67,0.2,0.97778,2e-05,2.97136]
[1776408192244,44.73,74841.19,0.2,0.97778,2e-05,2.97128]
[1776408192246,44.73,74840.77,0.2,0.97777,2e-05,2.97241]
[1776408192443,44.73,74840.77,0.2,0.97777,2e-05,2.97241]
[1776408192882,44.73,74840.77,0.2,0.97777,2e-05,2.97241]
[1776408192941,44.73,74840.77,0.2,0.97777,2e-05,2.97241]
[1776408198248,44.74,74840.98,0.2,0.97777,2e-05,2.97275]
[1776408204290,44.74,74840.97,0.2,0.97776,2e-05,2.9736]
[1776408209325,44.74,74841.24,0.2,0.97776,2e-05,2.97364]
[1776408211259,44.74,74841.24,0.2,0.97776,2e-05,2.97364]
[1776408211441,44.74,74841.23,0.2,0.97776,2e-05,2.97379]
[1776408211853,44.74,74841.23,0.2,0.97776,2e-05,2.97379]
[1776408211946,44.74,74841.23,0.2,0.97776,2e-05,2.97379]
[1776408212027,44.74,74841.0,0.2,0.97777,2e-05,2.9721]
[1776408218388,44.75,74840.83,0.2,0.97776,2e-05,2.9733]
[1776408219395,44.75,74851.54,0.2,0.97798,2e-05,2.94845]
[1776408220402,44.75,74856.36,0.2,0.97808,2e-05,2.93744]
[1776408223234,44.75,74857.51,0.2,0.9781,2e-05,2.93498]
[1776408223441,44.75,74858.67,0.2,0.97812,2e-05,2.9325]
[1776408223454,44.75,74858.96,0.2,0.97813,2e-05,2.93204]
[1776408224943,44.75,74858.96,0.2,0.97813,2e-05,2.93204]
[1776408225193,44.75,74858.96,0.2,0.97813,2e-05,2.93204]
[1776408230699,44.75,74856.13,0.2,0.97806,2e-05,2.93987]
[1776408230937,44.75,74856.13,0.2,0.97806,2e-05,2.93987]
[1776408231060,44.75,74856.13,0.2,0.97806,2e-05,2.93987]
[1776408231191,44.75,74856.13,0.2,0.97806,2e-05,2.93987]
[1776408231274,44.76,74856.17,0.2,0.97805,2e-05,2.94019]
[1776408236515,44.76,74856.52,0.2,0.97805,2e-05,2.94039]
[1776408237998,44.76,74856.52,0.2,0.97805,2e-05,2.94039]
[1776408241359,44.76,74861.29,0.2,0.97815,2e-05,2.93018]
[1776408246588,44.77,74862.64,0.2,0.97816,2e-05,2.92833]
[1776408251622,44.77,74862.32,0.2,0.97815,2e-05,2.93012]
[1776408256658,44.78,74861.98,0.2,0.97813,2e-05,2.93191]
[1776408260619,44.78,74861.75,0.2,0.97812,2e-05,2.93264]
[1776408260695,44.78,74861.75,0.2,0.97812,2e-05,2.93264]
[1776408261071,44.78,74861.75,0.2,0.97812,2e-05,2.93264]
[1776408261194,44.78,74861.75,0.2,0.97812,2e-05,2.93264]
[1776408261291,44.78,74861.75,0.2,0.97812,2e-05,2.93342]
[1776408267542,44.78,74862.25,0.2,0.97812,2e-05,2.93284]
[1776408273777,44.79,74860.86,0.2,0.97809,2e-05,2.93546]
[1776408278751,44.79,74860.52,0.2,0.97808,2e-05,2.93698]
[1776408278943,44.79,74860.52,0.2,0.97808,2e-05,2.93698]
[1776408279041,44.79,74860.52,0.2,0.97808,2e-05,2.93717]
[1776408279819,44.79,74868.15,0.2,0.97824,2e-05,2.91972]
[1776408280559,44.79,74868.15,0.2,0.97824,2e-05,2.91972]
[1776408280695,44.79,74868.15,0.2,0.97824,2e-05,2.91972]
[1776408286868,44.8,74870.36,0.2,0.97827,2e-05,2.91614]
[1776408291278,44.8,74871.54,0.2,0.97829,2e-05,2.91406]
[1776408291280,44.8,74871.5,0.2,0.97828,2e-05,2.91437]
[1776408291442,44.8,74871.5,0.2,0.97828,2e-05,2.91437]
[1776408291904,44.8,74874.06,0.2,0.97833,2e-05,2.9087]
[1776408292826,44.8,74874.06,0.2,0.97833,2e-05,2.9087]
[1776408292943,44.8,74874.06,0.2,0.97833,2e-05,2.9087]
[1776408299996,44.81,74871.79,0.2,0.97828,2e-05,2.91527]
[1776408300200,44.81,74871.79,0.2,0.97828,2e-05,2.91527]
[1776408300237,44.81,74869.95,0.2,0.97823,2e-05,2.91994]
[1776408301716,44.81,74867.12,0.2,0.97817,2e-05,2.92668]
[1776408301947,44.81,74867.12,0.2,0.97817,2e-05,2.92668]
[1776408306002,44.81,74855.91,0.2,0.97793,2e-05,2.95364]
[1776408307009,44.82,74854.31,0.2,0.9779,2e-05,2.95752]
[1776408307874,44.82,74854.31,0.2,0.9779,2e-05,2.95752]
[1776408307940,44.82,74854.31,0.2,0.9779,2e-05,2.95752]
[1776408308018,44.82,74853.95,0.2,0.97789,2e-05,2.95851]
[1776408310511,44.82,74851.71,0.2,0.97784,2e-05,2.96404]
[1776408310693,44.82,74851.71,0.2,0.97784,2e-05,2.96404]
[1776408311689,44.82,74852.14,0.2,0.97785,2e-05,2.96318]
[1776408313052,44.82,74852.25,0.2,0.97785,2e-05,2.96322]
[1776408317739,44.82,74854.71,0.2,0.97789,2e-05,2.95809]
[1776408317938,44.82,74854.71,0.2,0.97789,2e-05,2.95809]
[1776408318088,44.82,74854.82,0.2,0.97789,2e-05,2.95799]
[1776408318844,44.82,74854.82,0.2,0.97789,2e-05,2.95799]
[1776408318940,44.82,74854.82,0.2,0.97789,2e-05,2.95799]
[1776408324043,44.82,74854.75,0.2,0.97788,2e-05,2.95895]
[1776408327151,44.83,74850.22,0.2,0.97778,2e-05,2.97014]
[1776408328252,44.83,74850.22,0.2,0.97778,2e-05,2.97014]
[1776408328300,44.83,74848.19,0.2,0.97774,2e-05,2.97502]
[1776408328437,44.83,74848.19,0.2,0.97774,2e-05,2.97502]
[1776408329165,44.83,74848.15,0.2,0.97774,2e-05,2.97524]
[1776408329473,44.83,74848.15,0.2,0.97774,2e-05,2.97524]
[1776408329695,44.83,74848.15,0.2,0.97774,2e-05,2.97524]
[1776408333927,44.83,74846.22,0.2,0.97771,2e-05,2.9778]
[1776408333940,44.83,74846.22,0.2,0.97771,2e-05,2.9778]
[1776408334204,44.83,74845.11,0.2,0.97768,2e-05,2.98054]
[1776408334887,44.83,74845.11,0.2,0.97768,2e-05,2.98054]
[1776408334935,44.83,74845.11,0.2,0.97768,2e-05,2.98054]
[1776408340270,44.83,74848.02,0.2,0.97774,2e-05,2.97444]
[1776408340359,44.83,74850.1,0.2,0.97778,2e-05,2.96974]
[1776408340444,44.83,74850.1,0.2,0.97778,2e-05,2.96974]
[1776408341255,44.83,74847.1,0.2,0.97772,2e-05,2.9769]
[1776408341480,44.83,74847.1,0.2,0.97772,2e-05,2.9769]
[1776408341696,44.83,74847.1,0.2,0.97772,2e-05,2.9769]
[1776408346866,44.84,74845.7,0.2,0.97768,2e-05,2.98076]
[1776408346937,44.84,74845.7,0.2,0.97768,2e-05,2.98076]
[1776408347297,44.84,74844.89,0.2,0.97766,2e-05,2.98295]
[1776408347971,44.84,74844.89,0.2,0.97766,2e-05,2.98295]
[1776408348194,44.84,74844.89,0.2,0.97766,2e-05,2.98295]
[1776408352332,44.84,74840.96,0.2,0.97757,2e-05,2.99289]
[1776408353233,44.84,74840.96,0.2,0.97757,2e-05,2.99289]
[1776408353339,44.84,74840.85,0.2,0.97757,2e-05,2.99328]
[1776408353685,44.84,74840.85,0.2,0.97757,2e-05,2.99328]
[1776408353940,44.84,74840.85,0.2,0.97757,2e-05,2.99328]
[1776408354346,44.84,74840.46,0.2,0.97756,2e-05,2.99432]
[1776408360388,44.84,74839.93,0.2,0.97754,2e-05,2.9963]
[1776408367437,44.85,74839.42,0.2,0.97753,2e-05,2.99826]
[1776408367711,44.85,74839.42,0.2,0.97753,2e-05,2.99826]
[1776408367940,44.85,74839.42,0.2,0.97753,2e-05,2.99826]
[1776408368030,44.85,74839.42,0.2,0.97752,2e-05,2.99837]
[1776408368561,44.85,74839.42,0.2,0.97752,2e-05,2.99837]
[1776408368689,44.85,74839.42,0.2,0.97752,2e-05,2.99837]
[1776408379521,44.85,74839.29,0.2,0.97751,2e-05,2.99975]
[1776408383549,44.85,74846.41,0.2,0.97766,2e-05,2.98341]
[1776408385784,44.85,74847.09,0.2,0.97767,2e-05,2.98194]
[1776408385937,44.85,74847.09,0.2,0.97767,2e-05,2.98194]
[1776408385941,44.85,74848.03,0.2,0.97769,2e-05,2.97999]
[1776408386730,44.85,74848.03,0.2,0.97769,2e-05,2.97999]
[1776408386938,44.85,74848.03,0.2,0.97769,2e-05,2.97999]
[1776408391955,44.86,74848.75,0.2,0.9777,2e-05,2.97869]
[1776408392199,44.86,74848.75,0.2,0.9777,2e-05,2.97869]
[1776408392293,44.86,74851.25,0.2,0.97777,2e-05,2.97076]
[1776408392977,44.86,74851.25,0.2,0.97777,2e-05,2.97076]
[1776408393200,44.86,74851.25,0.2,0.97777,2e-05,2.97076]
[1776408399561,44.86,74852.89,0.2,0.9778,2e-05,2.96771]
[1776408399703,44.86,74852.89,0.2,0.9778,2e-05,2.96771]
[1776408399757,44.86,74852.6,0.2,0.97779,2e-05,2.96869]
[1776408400522,44.86,74852.6,0.2,0.97779,2e-05,2.96869]
[1776408400693,44.86,74852.6,0.2,0.97779,2e-05,2.96869]
[1776408406711,44.87,74852.05,0.2,0.97777,2e-05,2.97099]
[1776408411746,44.87,74851.87,0.2,0.97776,2e-05,2.9721]
[1776408415844,44.87,74851.87,0.2,0.97776,2e-05,2.9721]
[1776408415937,44.87,74851.87,0.2,0.97776,2e-05,2.9721]
[1776408416498,44.87,74851.87,0.2,0.97776,2e-05,2.9721]
[1776408415943,44.87,74851.9,0.2,0.97775,2e-05,2.97274]
[1776408416699,44.87,74851.9,0.2,0.97775,2e-05,2.97274]
[1776408421817,44.87,74852.43,0.2,0.97776,2e-05,2.97226]
[1776408426853,44.88,74852.28,0.2,0.97775,2e-05,2.97339]
[1776408429657,44.88,74850.63,0.2,0.97771,2e-05,2.97755]
[1776408429694,44.88,74850.63,0.2,0.97771,2e-05,2.97755]
[1776408429874,44.88,74845.51,0.2,0.9776,2e-05,2.98969]
[1776408430565,44.88,74845.51,0.2,0.9776,2e-05,2.98969]
[1776408430701,44.88,74845.51,0.2,0.9776,2e-05,2.98969]
[1776408435916,44.88,74846.0,0.2,0.9776,2e-05,2.98933]
[1776408441958,44.88,74845.42,0.2,0.97758,2e-05,2.99157]
[1776408442993,44.88,74845.42,0.2,0.97758,2e-05,2.99157]
[1776408443190,44.88,74845.42,0.2,0.97758,2e-05,2.99157]
[1776408443291,44.89,74845.42,0.2,0.97758,2e-05,2.99169]
[1776408444407,44.89,74845.42,0.2,0.97758,2e-05,2.99169]
[1776408444442,44.89,74845.42,0.2,0.97758,2e-05,2.99169]
[1776408454117,44.89,74846.32,0.2,0.97759,2e-05,2.99032]
[1776408454195,44.89,74846.32,0.2,0.97759,2e-05,2.99032]
[1776408454218,44.89,74846.28,0.2,0.97761,2e-05,2.98853]
[1776408455523,44.89,74846.28,0.2,0.97761,2e-05,2.98853]
[1776408455702,44.89,74846.19,0.2,0.9776,2e-05,2.98887]
[1776408464980,44.89,74846.23,0.2,0.9776,2e-05,2.98918]
[1776408466645,44.9,74846.44,0.2,0.97759,2e-05,2.98976]
[1776408466691,44.9,74846.44,0.2,0.97759,2e-05,2.98976]
[1776408467133,44.9,74846.65,0.2,0.9776,2e-05,2.98941]
[1776408468383,44.9,74846.65,0.2,0.9776,2e-05,2.98941]
[1776408468438,44.9,74846.65,0.2,0.9776,2e-05,2.98941]
[1776408482036,44.9,74846.76,0.2,0.97759,2e-05,2.98998]
[1776408482459,44.9,74851.11,0.2,0.97767,2e-05,2.98105]
[1776408483696,44.91,74851.68,0.2,0.97768,2e-05,2.97988]
[1776408483823,44.91,74851.68,0.2,0.97768,2e-05,2.97988]
[1776408483940,44.91,74851.68,0.2,0.97768,2e-05,2.97988]
[1776408484252,44.91,74852.15,0.2,0.97769,2e-05,2.97894]
[1776408493315,44.91,74853.15,0.2,0.9777,2e-05,2.978]
[1776408494325,44.91,74858.96,0.2,0.97782,2e-05,2.96462]
[1776408496336,44.91,74864.57,0.2,0.97794,2e-05,2.95194]
[1776408496900,44.91,74864.57,0.2,0.97794,2e-05,2.95194]
[1776408496940,44.91,74864.57,0.2,0.97794,2e-05,2.95194]
[1776408498350,44.91,74870.43,0.2,0.97805,2e-05,2.93878]
[1776408499430,44.91,74870.43,0.2,0.97805,2e-05,2.93878]
[1776408499436,44.91,74870.43,0.2,0.97805,2e-05,2.93878]
[1776408499482,44.92,74869.33,0.2,0.97803,2e-05,2.94154]
[1776408501531,44.92,74868.05,0.2,0.978,2e-05,2.94471]
[1776408501694,44.92,74866.94,0.2,0.97798,2e-05,2.94749]
[1776408508420,44.92,74866.36,0.2,0.97795,2e-05,2.95024]
[1776408510536,44.92,74866.36,0.2,0.97795,2e-05,2.95024]
[1776408510692,44.92,74865.97,0.2,0.97794,2e-05,2.95154]
[1776408511618,44.92,74865.97,0.2,0.97794,2e-05,2.95154]
[1776408511692,44.92,74865.97,0.2,0.97794,2e-05,2.95154]
[1776408512455,44.93,74865.93,0.2,0.97795,2e-05,2.94954]
[1776408517494,44.93,74865.27,0.2,0.97793,2e-05,2.95209]
[1776408518081,44.93,74865.27,0.2,0.97793,2e-05,2.95209]
[1776408518193,44.93,74865.27,0.2,0.97793,2e-05,2.95209]
[1776408523585,44.93,74865.27,0.2,0.97792,2e-05,2.95312]
[1776408523702,44.93,74867.98,0.2,0.97798,2e-05,2.94706]
[1776408525374,44.94,74867.84,0.2,0.97797,2e-05,2.94763]
[1776408525440,44.94,74867.84,0.2,0.97797,2e-05,2.94763]
[1776408525549,44.94,74867.07,0.2,0.97795,2e-05,2.94964]
[1776408530585,44.94,74865.9,0.2,0.97792,2e-05,2.95351]
[1776408535620,44.94,74866.66,0.2,0.97792,2e-05,2.95287]
[1776408535748,44.94,74866.66,0.2,0.97792,2e-05,2.95287]
[1776408535943,44.94,74866.66,0.2,0.97792,2e-05,2.95287]
[1776408543676,44.95,74869.99,0.2,0.97798,2e-05,2.94699]
[1776408544914,44.95,74869.99,0.2,0.97798,2e-05,2.94699]
[1776408544938,44.95,74869.99,0.2,0.97798,2e-05,2.94699]
[1776408546017,44.96,74870.58,0.2,0.97798,2e-05,2.947]
[1776408546207,44.96,74870.58,0.2,0.97798,2e-05,2.947]
[1776408546248,44.96,74871.01,0.2,0.97798,2e-05,2.94669]
[1776408551731,44.97,74870.63,0.2,0.97794,2e-05,2.95096]
[1776408552717,44.97,74870.63,0.2,0.97794,2e-05,2.95096]
[1776408552935,44.97,74870.63,0.2,0.97794,2e-05,2.95096]
[1776408558780,44.99,74872.52,0.2,0.97794,2e-05,2.95131]
[1776408560121,44.99,74872.52,0.2,0.97794,2e-05,2.95131]
[1776408560201,44.99,74872.52,0.2,0.97794,2e-05,2.95131]
[1776408561396,45.0,74872.6,0.2,0.97793,2e-05,2.95246]
[1776408561439,45.0,74872.6,0.2,0.97793,2e-05,2.95246]
[1776408561483,45.0,74872.6,0.2,0.97792,2e-05,2.95312]
[1776408563816,45.0,74876.1,0.2,0.97799,2e-05,2.94636]
[1776408565259,45.0,74876.1,0.2,0.97799,2e-05,2.94636]
[1776408565441,45.0,74876.1,0.2,0.97799,2e-05,2.94636]
[1776408570836,45.01,74877.04,0.2,0.97798,2e-05,2.94654]
[1776408570939,45.01,74877.04,0.2,0.97798,2e-05,2.94654]
[1776408571038,45.01,74876.5,0.2,0.97799,2e-05,2.9455]
[1776408571785,45.01,74876.5,0.2,0.97799,2e-05,2.9455]
[1776408571939,45.01,74876.5,0.2,0.97799,2e-05,2.9455]
[1776408577914,45.02,74876.97,0.2,0.97799,2e-05,2.94575]
[1776408582949,45.03,74877.4,0.2,0.97798,2e-05,2.94665]
[1776408588064,45.04,74879.34,0.2,0.978,2e-05,2.94479]
[1776408588199,45.04,74879.34,0.2,0.978,2e-05,2.94479]
[1776408589155,45.04,74881.08,0.2,0.97802,2e-05,2.94208]
[1776408589192,45.04,74881.08,0.2,0.97802,2e-05,2.94208]
[1776408589292,45.04,74881.34,0.2,0.97802,2e-05,2.94214]
[1776408596040,45.06,74881.51,0.2,0.97799,2e-05,2.94523]
[1776408597725,45.06,74881.08,0.2,0.97798,2e-05,2.9464]
[1776408597937,45.06,74881.08,0.2,0.97798,2e-05,2.9464]
[1776408603092,45.06,74881.9,0.2,0.97799,2e-05,2.94558]
[1776408605113,45.06,74897.45,0.2,0.97831,2e-05,2.91022]
[1776408606120,45.06,74900.87,0.2,0.97838,2e-05,2.90241]
[1776408607127,45.06,74898.79,0.2,0.97833,2e-05,2.90759]
[1776408608198,45.06,74898.79,0.2,0.97833,2e-05,2.90759]
[1776408608621,45.06,74898.79,0.2,0.97833,2e-05,2.90759]
[1776408610199,45.07,74898.79,0.2,0.97833,2e-05,2.90807]
[1776408610439,45.07,74898.79,0.2,0.97833,2e-05,2.90807]
[1776408610455,45.07,74898.79,0.2,0.97832,2e-05,2.90855]
[1776408616190,45.07,74898.59,0.2,0.97831,2e-05,2.91019]
[1776408622233,45.08,74899.34,0.2,0.97831,2e-05,2.90988]
[1776408627267,45.08,74899.19,0.2,0.9783,2e-05,2.91137]
[1776408629172,45.08,74899.12,0.2,0.97829,2e-05,2.91176]
[1776408629192,45.08,74899.12,0.2,0.97829,2e-05,2.91176]
[1776408637339,45.09,74899.6,0.2,0.9783,2e-05,2.91045]
[1776408638173,45.09,74899.6,0.2,0.9783,2e-05,2.91045]
[1776408638196,45.09,74899.6,0.2,0.9783,2e-05,2.91045]
[1776408639857,45.09,74900.47,0.2,0.97832,2e-05,2.90892]
[1776408639942,45.09,74900.47,0.2,0.97832,2e-05,2.90892]
[1776408640360,45.09,74900.72,0.2,0.97832,2e-05,2.90858]
[1776408645054,45.1,74903.75,0.2,0.97837,2e-05,2.90261]
[1776408645194,45.1,74903.75,0.2,0.97837,2e-05,2.90261]
[1776408650331,45.1,74903.87,0.2,0.97836,2e-05,2.90358]
[1776408650442,45.1,74903.87,0.2,0.97836,2e-05,2.90358]
[1776408651436,45.11,74909.66,0.2,0.97848,2e-05,2.8909]
[1776408652443,45.11,74916.92,0.2,0.97862,2e-05,2.87518]
[1776408654321,45.11,74918.92,0.2,0.97865,2e-05,2.87143]
[1776408654441,45.11,74918.92,0.2,0.97865,2e-05,2.87143]
[1776408654458,45.11,74920.93,0.2,0.97869,2e-05,2.86766]
[1776408655464,45.12,74926.18,0.2,0.97878,2e-05,2.8566]
[1776408657479,45.12,74928.78,0.2,0.97882,2e-05,2.85236]
[1776408658101,45.12,74928.78,0.2,0.97882,2e-05,2.85236]
[1776408658197,45.12,74928.78,0.2,0.97882,2e-05,2.85236]
[1776408663388,45.14,74925.89,0.2,0.97874,2e-05,2.86196]
[1776408663442,45.14,74925.89,0.2,0.97874,2e-05,2.86196]
[1776408663521,45.14,74926.56,0.2,0.97875,2e-05,2.86078]
[1776408664942,45.14,74925.35,0.2,0.97872,2e-05,2.86384]
[1776408665200,45.14,74925.35,0.2,0.97872,2e-05,2.86384]
[1776408665534,45.14,74922.13,0.2,0.97865,2e-05,2.87191]
[1776408668136,45.14,74920.7,0.2,0.97861,2e-05,2.87577]
[1776408668188,45.14,74920.7,0.2,0.97861,2e-05,2.87577]
[1776408668556,45.14,74920.01,0.2,0.9786,2e-05,2.87765]
[1776408671505,45.15,74919.42,0.2,0.97858,2e-05,2.8796]
[1776408671690,45.15,74919.42,0.2,0.97858,2e-05,2.8796]
[1776408673590,45.15,74923.5,0.2,0.97865,2e-05,2.87131]
[1776408674187,45.15,74923.5,0.2,0.97865,2e-05,2.87131]
[1776408674438,45.15,74923.5,0.2,0.97865,2e-05,2.87131]
[1776408674768,45.15,74923.5,0.2,0.97865,2e-05,2.87131]
[1776408674598,45.15,74925.86,0.2,0.9787,2e-05,2.8663]
[1776408674937,45.15,74925.86,0.2,0.9787,2e-05,2.8663]
[1776408678795,45.16,74925.48,0.2,0.97868,2e-05,2.86895]
[1776408678937,45.16,74925.48,0.2,0.97868,2e-05,2.86895]
[1776408679132,45.16,74925.48,0.2,0.97868,2e-05,2.86895]
[1776408679190,45.16,74925.48,0.2,0.97868,2e-05,2.86895]
[1776408679633,45.16,74925.77,0.2,0.97868,2e-05,2.86862]
[1776408684668,45.17,74926.25,0.2,0.97867,2e-05,2.86916]
[1776408688779,45.17,74926.52,0.2,0.97867,2e-05,2.8692]
[1776408688936,45.17,74926.54,0.2,0.97867,2e-05,2.8698]
[1776408694741,45.18,74926.33,0.2,0.97866,2e-05,2.86983]
[1776408699783,45.18,74927.13,0.2,0.97867,2e-05,2.86931]
[1776408700392,45.19,74929.34,0.2,0.97871,2e-05,2.86465]
[1776408700444,45.19,74929.34,0.2,0.97871,2e-05,2.86465]
[1776408700695,45.19,74929.34,0.2,0.97871,2e-05,2.86465]
[1776408700787,45.19,74930.4,0.2,0.97873,2e-05,2.86259]
[1776408705823,45.19,74931.73,0.2,0.97874,2e-05,2.86149]
[1776408709304,45.2,74931.69,0.2,0.97874,2e-05,2.86199]
[1776408709439,45.2,74931.69,0.2,0.97874,2e-05,2.86199]
[1776408709540,45.2,74933.1,0.2,0.97875,2e-05,2.86006]
[1776408710553,45.2,74933.1,0.2,0.97875,2e-05,2.86006]
[1776408710691,45.2,74933.1,0.2,0.97875,2e-05,2.86006]
[1776408715894,45.21,74937.64,0.2,0.97882,2e-05,2.85235]
[1776408716964,45.21,74937.64,0.2,0.97882,2e-05,2.85235]
[1776408717193,45.21,74937.64,0.2,0.97882,2e-05,2.85235]
[1776408717294,45.21,74938.32,0.2,0.97883,2e-05,2.85125]
[1776408717839,45.21,74938.32,0.2,0.97883,2e-05,2.85125]
[1776408717937,45.21,74938.32,0.2,0.97883,2e-05,2.85125]
[1776408720929,45.22,74950.69,0.2,0.97906,2e-05,2.82532]
[1776408721936,45.22,74953.34,0.2,0.97911,2e-05,2.81989]
[1776408723991,45.22,74953.41,0.2,0.97911,2e-05,2.82021]
[1776408724203,45.22,74953.41,0.2,0.97911,2e-05,2.82021]
[1776408724304,45.22,74953.84,0.2,0.97911,2e-05,2.81973]
[1776408725074,45.22,74953.84,0.2,0.97911,2e-05,2.81973]
[1776408725198,45.22,74953.84,0.2,0.97911,2e-05,2.81973]
[1776408727978,45.23,74947.48,0.2,0.97897,2e-05,2.8357]
[1776408731338,45.23,74945.19,0.2,0.97892,2e-05,2.84154]
[1776408731436,45.23,74945.19,0.2,0.97892,2e-05,2.84154]
[1776408731537,45.24,74942.54,0.2,0.97886,2e-05,2.84816]
[1776408732330,45.24,74942.54,0.2,0.97886,2e-05,2.84816]
[1776408732440,45.24,74942.54,0.2,0.97886,2e-05,2.84816]
[1776408736641,45.24,74939.99,0.2,0.9788,2e-05,2.85489]
[1776408736693,45.24,74939.99,0.2,0.9788,2e-05,2.85489]
[1776408736793,45.24,74939.83,0.2,0.97879,2e-05,2.85591]
[1776408737786,45.24,74939.83,0.2,0.97879,2e-05,2.85591]
[1776408737940,45.24,74939.83,0.2,0.97879,2e-05,2.85591]
[1776408744092,45.25,74938.73,0.2,0.97875,2e-05,2.86066]
[1776408747113,45.26,74935.65,0.2,0.97868,2e-05,2.86854]
[1776408748400,45.26,74935.65,0.2,0.97868,2e-05,2.86854]
[1776408748437,45.26,74935.65,0.2,0.97868,2e-05,2.86854]
[1776408748501,45.26,74934.71,0.2,0.97865,2e-05,2.87128]
[1776408749309,45.26,74934.71,0.2,0.97865,2e-05,2.87128]
[1776408749439,45.26,74934.71,0.2,0.97865,2e-05,2.87128]
[1776408757184,45.27,74936.07,0.2,0.97868,2e-05,2.86824]
[1776408762055,45.27,74934.01,0.2,0.97863,2e-05,2.8741]
[1776408762201,45.27,74934.01,0.2,0.97863,2e-05,2.8741]
[1776408762783,45.27,74934.01,0.2,0.97863,2e-05,2.8741]
[1776408762834,45.28,74933.98,0.2,0.97862,2e-05,2.87477]
[1776408762940,45.28,74933.98,0.2,0.97862,2e-05,2.87477]
[1776408768261,45.28,74932.36,0.2,0.97857,2e-05,2.87991]
[1776408769087,45.28,74932.36,0.2,0.97857,2e-05,2.87991]
[1776408769201,45.28,74932.36,0.2,0.97857,2e-05,2.87991]
[1776408769579,45.28,74932.36,0.2,0.97857,2e-05,2.87991]
[1776408769694,45.28,74932.36,0.2,0.97857,2e-05,2.87991]
[1776408769795,45.28,74932.35,0.2,0.97857,2e-05,2.88051]
[1776408775311,45.29,74933.27,0.2,0.97857,2e-05,2.8799]
[1776408780345,45.3,74933.31,0.2,0.97856,2e-05,2.88127]
[1776408781013,45.3,74933.31,0.2,0.97856,2e-05,2.88127]
[1776408781202,45.3,74933.31,0.2,0.97856,2e-05,2.88127]
[1776408781352,45.3,74933.1,0.2,0.97856,2e-05,2.88204]
[1776408781890,45.3,74933.1,0.2,0.97856,2e-05,2.88204]
[1776408781938,45.3,74933.1,0.2,0.97856,2e-05,2.88204]
[1776408787774,45.3,74932.31,0.2,0.97853,2e-05,2.88527]
[1776408787869,45.3,74931.06,0.2,0.9785,2e-05,2.88866]
[1776408787936,45.3,74931.06,0.2,0.9785,2e-05,2.88866]
[1776408788618,45.3,74931.06,0.2,0.9785,2e-05,2.88866]
[1776408788690,45.3,74931.06,0.2,0.9785,2e-05,2.88866]
[1776408788792,45.31,74927.69,0.2,0.97843,2e-05,2.89657]
[1776408795550,45.31,74926.2,0.2,0.97839,2e-05,2.90099]
[1776408795689,45.31,74926.2,0.2,0.97839,2e-05,2.90099]
[1776408795782,45.31,74925.67,0.2,0.97837,2e-05,2.90296]
[1776408796025,45.31,74925.67,0.2,0.97837,2e-05,2.90296]
[1776408796189,45.31,74925.67,0.2,0.97837,2e-05,2.90296]
[1776408801494,45.32,74924.08,0.2,0.97833,2e-05,2.90779]
[1776408803990,45.32,74924.46,0.2,0.97833,2e-05,2.90765]
[1776408804190,45.32,74924.46,0.2,0.97833,2e-05,2.90765]
[1776408804834,45.32,74924.46,0.2,0.97833,2e-05,2.90765]
[1776408804883,45.32,74924.5,0.2,0.97833,2e-05,2.9078]
[1776408804937,45.32,74924.5,0.2,0.97833,2e-05,2.9078]
[1776408810557,45.33,74923.58,0.2,0.97829,2e-05,2.91131]
[1776408815592,45.33,74923.62,0.2,0.9783,2e-05,2.90993]
[1776408817425,45.33,74923.43,0.2,0.9783,2e-05,2.9106]
[1776408817442,45.33,74923.43,0.2,0.9783,2e-05,2.9106]
[1776408819019,45.33,74923.44,0.2,0.97829,2e-05,2.91105]
[1776408819194,45.33,74923.44,0.2,0.97829,2e-05,2.91105]
[1776408819621,45.33,74922.9,0.2,0.97828,2e-05,2.91251]
[1776408825664,45.34,74923.53,0.2,0.97828,2e-05,2.91246]
[1776408827677,45.34,74929.68,0.2,0.9784,2e-05,2.89897]
[1776408828620,45.34,74929.68,0.2,0.9784,2e-05,2.89897]
[1776408828696,45.34,74929.68,0.2,0.9784,2e-05,2.89897]
[1776408833719,45.35,74937.31,0.2,0.97853,2e-05,2.88422]
[1776408834382,45.35,74937.31,0.2,0.97853,2e-05,2.88422]
[1776408834436,45.35,74937.31,0.2,0.97853,2e-05,2.88422]
[1776408834726,45.35,74937.81,0.2,0.97854,2e-05,2.88385]
[1776408835110,45.35,74937.81,0.2,0.97854,2e-05,2.88385]
[1776408835194,45.35,74937.81,0.2,0.97854,2e-05,2.88385]
[1776408835733,45.36,74940.55,0.2,0.97859,2e-05,2.87843]
[1776408839505,45.36,74940.87,0.2,0.97858,2e-05,2.87953]
[1776408839698,45.36,74940.87,0.2,0.97858,2e-05,2.87953]
[1776408840768,45.37,74944.3,0.2,0.97863,2e-05,2.87332]
[1776408841777,45.37,74947.18,0.2,0.97868,2e-05,2.86762]
[1776408843094,45.38,74948.51,0.2,0.9787,2e-05,2.86541]
[1776408843192,45.38,74948.51,0.2,0.9787,2e-05,2.86541]
[1776408843788,45.38,74949.74,0.2,0.97872,2e-05,2.86343]
[1776408844448,45.38,74949.74,0.2,0.97872,2e-05,2.86343]
[1776408844706,45.38,74949.74,0.2,0.97872,2e-05,2.86343]
[1776408849831,45.4,74951.82,0.2,0.97872,2e-05,2.86347]
[1776408854865,45.41,74950.44,0.2,0.97868,2e-05,2.86857]
[1776408855216,45.41,74950.44,0.2,0.97868,2e-05,2.86857]
[1776408855438,45.41,74950.44,0.2,0.97868,2e-05,2.86857]
[1776408855873,45.41,74949.73,0.2,0.97866,2e-05,2.87046]
[1776408856141,45.41,74949.73,0.2,0.97866,2e-05,2.87046]
[1776408856194,45.41,74949.73,0.2,0.97866,2e-05,2.87046]
[1776408861914,45.41,74945.86,0.2,0.97857,2e-05,2.8809]
[1776408862449,45.41,74945.86,0.2,0.97857,2e-05,2.8809]
[1776408862692,45.41,74945.86,0.2,0.97857,2e-05,2.8809]
[1776408862922,45.41,74945.74,0.2,0.97856,2e-05,2.88144]
[1776408863849,45.41,74945.74,0.2,0.97856,2e-05,2.88144]
[1776408863940,45.41,74945.74,0.2,0.97856,2e-05,2.88144]
[1776408868964,45.42,74945.66,0.2,0.97854,2e-05,2.88325]
[1776408871551,45.42,74944.56,0.2,0.97852,2e-05,2.88647]
[1776408871690,45.42,74944.56,0.2,0.97852,2e-05,2.88647]
[1776408871792,45.43,74944.35,0.2,0.97852,2e-05,2.88548]
[1776408872468,45.43,74944.35,0.2,0.97852,2e-05,2.88548]
[1776408872693,45.43,74944.35,0.2,0.97852,2e-05,2.88548]
[1776408878027,45.43,74944.76,0.2,0.97851,2e-05,2.88617]
[1776408879779,45.43,74944.76,0.2,0.97851,2e-05,2.88617]
[1776408879940,45.43,74944.76,0.2,0.97851,2e-05,2.88617]
[1776408879927,45.44,74944.8,0.2,0.97851,2e-05,2.88662]
[1776408880671,45.44,74944.8,0.2,0.97851,2e-05,2.88662]
[1776408880694,45.44,74944.8,0.2,0.97851,2e-05,2.88662]
[1776408880770,45.44,74944.98,0.2,0.97851,2e-05,2.88648]
[1776408886524,45.44,74947.01,0.2,0.97854,2e-05,2.883]
[1776408886691,45.44,74947.01,0.2,0.97854,2e-05,2.883]
[1776408886792,45.44,74947.97,0.2,0.97856,2e-05,2.8814]
[1776408887390,45.44,74947.97,0.2,0.97856,2e-05,2.8814]
[1776408887440,45.44,74947.97,0.2,0.97856,2e-05,2.8814]
[1776408893496,45.45,74948.92,0.2,0.97856,2e-05,2.88159]
[1776408893691,45.45,74948.92,0.2,0.97856,2e-05,2.88159]
[1776408893769,45.46,74948.92,0.2,0.97854,2e-05,2.88308]
[1776408894741,45.46,74948.92,0.2,0.97854,2e-05,2.88308]
[1776408894940,45.46,74948.92,0.2,0.97854,2e-05,2.88308]
[1776408894835,45.46,74945.23,0.2,0.97846,2e-05,2.89211]
[1776408900181,45.47,74943.87,0.2,0.97842,2e-05,2.89692]
[1776408903584,45.47,74943.47,0.2,0.97841,2e-05,2.89832]
[1776408903693,45.47,74943.47,0.2,0.97841,2e-05,2.89832]
[1776408903792,45.47,74941.74,0.2,0.97837,2e-05,2.90272]
[1776408904534,45.47,74941.74,0.2,0.97837,2e-05,2.90272]
[1776408904690,45.47,74941.74,0.2,0.97837,2e-05,2.90272]
[1776408906226,45.47,74933.93,0.2,0.9782,2e-05,2.9209]
[1776408911261,45.48,74933.32,0.2,0.97818,2e-05,2.92334]
[1776408916296,45.48,74933.14,0.2,0.97817,2e-05,2.92478]
[1776408921426,45.49,74932.07,0.2,0.97814,2e-05,2.92805]
[1776408921436,45.49,74932.07,0.2,0.97814,2e-05,2.92805]
[1776408921646,45.49,74932.25,0.2,0.97814,2e-05,2.92804]
[1776408922419,45.49,74932.25,0.2,0.97814,2e-05,2.92804]
[1776408922442,45.49,74932.25,0.2,0.97814,2e-05,2.92804]
[1776408926694,45.49,74931.08,0.2,0.97811,2e-05,2.93131]
[1776408926940,45.49,74931.08,0.2,0.97811,2e-05,2.93131]
[1776408929576,45.49,74930.63,0.2,0.9781,2e-05,2.93293]
[1776408929691,45.49,74930.63,0.2,0.9781,2e-05,2.93293]
[1776408929785,45.49,74930.56,0.2,0.97809,2e-05,2.93347]
[1776408933215,45.49,74931.14,0.2,0.97812,2e-05,2.92986]
[1776408933439,45.49,74931.14,0.2,0.97812,2e-05,2.92986]
[1776408942468,45.5,74930.97,0.2,0.9781,2e-05,2.9316]
[1776408942696,45.5,74930.97,0.2,0.9781,2e-05,2.9316]
[1776408942791,45.5,74931.18,0.2,0.9781,2e-05,2.93207]
[1776408943650,45.5,74931.18,0.2,0.9781,2e-05,2.93207]
[1776408943691,45.5,74931.18,0.2,0.9781,2e-05,2.93207]
[1776408948029,45.51,74931.15,0.2,0.97809,2e-05,2.93269]
[1776408948198,45.51,74929.72,0.2,0.97806,2e-05,2.93613]
[1776408949326,45.51,74928.65,0.2,0.97804,2e-05,2.93876]
[1776408949443,45.51,74928.65,0.2,0.97804,2e-05,2.93876]
[1776408949527,45.51,74928.61,0.2,0.97804,2e-05,2.93902]
[1776408953606,45.51,74929.54,0.2,0.97805,2e-05,2.93741]
[1776408953694,45.51,74929.54,0.2,0.97805,2e-05,2.93741]
[1776408957418,45.51,74930.72,0.2,0.97807,2e-05,2.93542]
[1776408957440,45.51,74930.72,0.2,0.97807,2e-05,2.93542]
[1776408957583,45.51,74930.84,0.2,0.97807,2e-05,2.93532]
[1776408958704,45.51,74930.84,0.2,0.97807,2e-05,2.93532]
[1776408958940,45.51,74930.84,0.2,0.97807,2e-05,2.93532]
[1776408963253,45.52,74930.7,0.2,0.97806,2e-05,2.9365]
[1776408964689,45.52,74930.35,0.2,0.97805,2e-05,2.93747]
[1776408964792,45.52,74929.88,0.2,0.97804,2e-05,2.93888]
[1776408967653,45.52,74927.05,0.2,0.97798,2e-05,2.94567]
[1776408968325,45.52,74927.05,0.2,0.97798,2e-05,2.94567]
[1776408968442,45.52,74927.05,0.2,0.97798,2e-05,2.94567]
[1776408971681,45.52,74924.42,0.2,0.97792,2e-05,2.9523]
[1776408974007,45.52,74924.92,0.2,0.97793,2e-05,2.95145]
[1776408974201,45.52,74924.77,0.2,0.97792,2e-05,2.95194]
[1776408976716,45.52,74922.81,0.2,0.97788,2e-05,2.95687]
[1776408978730,45.53,74919.66,0.2,0.97781,2e-05,2.96438]
[1776408980819,45.53,74919.39,0.2,0.9778,2e-05,2.96513]
[1776408980939,45.53,74919.39,0.2,0.9778,2e-05,2.96513]
[1776408987793,45.53,74918.07,0.2,0.97777,2e-05,2.96918]
[1776408988525,45.53,74918.07,0.2,0.97777,2e-05,2.96918]
[1776408990237,45.53,74917.1,0.2,0.97774,2e-05,2.97167]
[1776408990436,45.53,74917.1,0.2,0.97774,2e-05,2.97167]
[1776408990698,45.53,74917.1,0.2,0.97774,2e-05,2.97167]
[1776408990814,45.53,74917.05,0.2,0.97774,2e-05,2.9719]
[1776408995849,45.53,74915.8,0.2,0.97773,2e-05,2.97289]
[1776409000003,45.54,74916.42,0.2,0.97774,2e-05,2.97184]
[1776409000190,45.54,74916.35,0.2,0.97774,2e-05,2.97212]
[1776409003905,45.54,74918.28,0.2,0.97777,2e-05,2.96819]
[1776409004912,45.54,74921.05,0.2,0.97783,2e-05,2.96196]
[1776409005160,45.54,74921.05,0.2,0.97783,2e-05,2.96196]
[1776409005191,45.54,74921.05,0.2,0.97783,2e-05,2.96196]
[1776409005919,45.54,74923.77,0.2,0.97788,2e-05,2.95587]
[1776409010954,45.55,74923.41,0.2,0.97785,2e-05,2.95915]
[1776409015989,45.55,74922.9,0.2,0.97784,2e-05,2.96105]
[1776409018693,45.55,74922.38,0.2,0.97782,2e-05,2.96253]
[1776409019010,45.55,74921.21,0.2,0.9778,2e-05,2.96536]
[1776409019611,45.55,74921.21,0.2,0.9778,2e-05,2.96536]
[1776409019690,45.55,74921.21,0.2,0.9778,2e-05,2.96536]
[1776409025054,45.56,74919.61,0.2,0.97776,2e-05,2.96982]
[1776409033110,45.56,74919.44,0.2,0.97774,2e-05,2.97116]
[1776409037504,45.56,74920.7,0.2,0.97777,2e-05,2.9687]
[1776409037693,45.56,74920.7,0.2,0.97777,2e-05,2.9687]
[1776409038995,45.56,74920.7,0.2,0.97777,2e-05,2.9687]
[1776409039046,45.56,74921.18,0.2,0.97778,2e-05,2.96782]
[1776409039192,45.56,74921.18,0.2,0.97778,2e-05,2.96782]
[1776409049222,45.57,74918.63,0.2,0.97771,2e-05,2.97477]
[1776409054258,45.57,74918.92,0.2,0.97773,2e-05,2.97214]
[1776409060301,45.57,74918.99,0.2,0.97773,2e-05,2.97262]
[1776409065336,45.57,74918.95,0.2,0.97772,2e-05,2.97322]
[1776409067647,45.57,74917.99,0.2,0.9777,2e-05,2.97552]
[1776409067691,45.57,74917.99,0.2,0.9777,2e-05,2.97552]
[1776409073392,45.58,74917.62,0.2,0.97769,2e-05,2.97699]
[1776409082455,45.58,74917.58,0.2,0.97768,2e-05,2.97787]
[1776409088497,45.58,74917.7,0.2,0.97768,2e-05,2.97816]
[1776409096553,45.58,74917.8,0.2,0.97767,2e-05,2.9787]
[1776409103602,45.59,74917.83,0.2,0.97767,2e-05,2.97933]
[1776409112665,45.59,74918.14,0.2,0.97768,2e-05,2.97704]
[1776409117701,45.59,74918.25,0.2,0.97768,2e-05,2.97733]
[1776409118422,45.59,74918.25,0.2,0.97768,2e-05,2.97733]
[1776409118436,45.59,74918.25,0.2,0.97768,2e-05,2.97733]
[1776409120015,45.59,74918.29,0.2,0.97768,2e-05,2.97735]
[1776409120194,45.59,74918.29,0.2,0.97768,2e-05,2.97735]
[1776409120116,45.59,74918.29,0.2,0.97768,2e-05,2.97757]
[1776409125757,45.6,74918.47,0.2,0.97768,2e-05,2.97769]
[1776409131800,45.6,74918.61,0.2,0.97768,2e-05,2.97797]
[1776409136835,45.6,74920.55,0.2,0.97771,2e-05,2.97399]
[1776409138072,45.6,74920.55,0.2,0.97771,2e-05,2.97399]
[1776409138189,45.6,74920.55,0.2,0.97771,2e-05,2.97399]
[1776409143884,45.6,74920.99,0.2,0.97771,2e-05,2.97376]
[1776409144530,45.6,74920.99,0.2,0.97771,2e-05,2.97376]
[1776409144687,45.6,74920.99,0.2,0.97771,2e-05,2.97376]
[1776409144934,45.6,74920.99,0.2,0.97771,2e-05,2.97376]
[1776409145195,45.6,74920.99,0.2,0.97771,2e-05,2.97376]
[1776409145246,45.6,74921.39,0.2,0.97772,2e-05,2.97293]
[1776409156975,45.61,74920.8,0.2,0.9777,2e-05,2.97538]
[1776409158338,45.61,74920.8,0.2,0.9777,2e-05,2.97538]
[1776409158438,45.61,74920.8,0.2,0.9777,2e-05,2.97538]
[1776409165031,45.61,74920.11,0.2,0.97768,2e-05,2.97763]
[1776409171060,45.61,74919.96,0.2,0.97767,2e-05,2.97828]
[1776409172128,45.61,74919.89,0.2,0.97769,2e-05,2.97607]
[1776409172201,45.61,74919.89,0.2,0.97769,2e-05,2.97607]
[1776409174075,45.61,74919.56,0.2,0.97768,2e-05,2.97699]
[1776409174190,45.61,74919.56,0.2,0.97768,2e-05,2.97699]
[1776409174094,45.61,74919.58,0.2,0.97768,2e-05,2.97701]
[1776409180135,45.61,74919.12,0.2,0.97767,2e-05,2.97852]
[1776409186178,45.62,74918.75,0.2,0.97765,2e-05,2.97981]
[1776409186548,45.62,74918.75,0.2,0.97765,2e-05,2.97981]
[1776409186688,45.62,74918.75,0.2,0.97765,2e-05,2.97981]
[1776409193226,45.62,74918.68,0.2,0.97765,2e-05,2.9805]
[1776409196253,45.62,74947.03,0.2,0.97823,2e-05,2.91605]
[1776409196631,45.62,74947.03,0.2,0.97823,2e-05,2.91605]
[1776409197259,45.62,74951.98,0.2,0.97833,2e-05,2.90506]
[1776409199890,45.62,74952.53,0.2,0.97834,2e-05,2.90424]
[1776409205315,45.63,74951.41,0.2,0.97829,2e-05,2.90967]
[1776409212364,45.65,74953.83,0.2,0.97831,2e-05,2.9073]
[1776409216688,45.65,74955.93,0.2,0.97833,2e-05,2.90453]
[1776409216936,45.65,74955.93,0.2,0.97833,2e-05,2.90453]
[1776409219845,45.66,74956.69,0.2,0.97833,2e-05,2.9048]
[1776409219942,45.66,74956.69,0.2,0.97833,2e-05,2.9048]
[1776409219947,45.66,74957.29,0.2,0.97834,2e-05,2.9041]
[1776409221902,45.67,74958.73,0.2,0.97836,2e-05,2.90151]
[1776409221937,45.67,74958.73,0.2,0.97836,2e-05,2.90151]
[1776409229484,45.69,74959.45,0.2,0.97832,2e-05,2.90584]
[1776409230491,45.69,74959.45,0.2,0.97832,2e-05,2.90584]
[1776409230688,45.69,74959.45,0.2,0.97832,2e-05,2.90584]
[1776409232027,45.69,74959.45,0.2,0.97832,2e-05,2.90649]
[1776409232191,45.69,74959.45,0.2,0.97832,2e-05,2.90649]
[1776409232252,45.7,74959.45,0.2,0.97832,2e-05,2.90531]
[1776409237265,45.7,74960.4,0.2,0.97833,2e-05,2.90511]
[1776409237545,45.71,74970.32,0.2,0.97851,2e-05,2.88412]
[1776409238551,45.71,74967.31,0.2,0.97845,2e-05,2.89156]
[1776409239559,45.71,74963.76,0.2,0.97837,2e-05,2.9002]
[1776409240767,45.71,74963.76,0.2,0.97837,2e-05,2.9002]
[1776409246608,45.73,74960.84,0.2,0.97827,2e-05,2.91126]
[1776409257692,45.76,74961.16,0.2,0.97822,2e-05,2.9174]
[1776409262024,45.77,74963.34,0.2,0.97825,2e-05,2.91434]
[1776409262195,45.77,74963.34,0.2,0.97825,2e-05,2.91434]
[1776409262296,45.77,74967.37,0.2,0.97832,2e-05,2.90652]
[1776409263734,45.77,74982.98,0.2,0.97862,2e-05,2.87221]
[1776409264741,45.78,74988.45,0.2,0.97873,2e-05,2.86072]
[1776409267314,45.79,74983.87,0.2,0.97862,2e-05,2.87302]
[1776409269208,45.79,74981.9,0.2,0.97858,2e-05,2.87742]
[1776409271204,45.79,74982.53,0.2,0.97858,2e-05,2.87738]
[1776409274603,45.8,74981.17,0.2,0.97853,2e-05,2.88312]
[1776409274694,45.8,74981.17,0.2,0.97853,2e-05,2.88312]
[1776409274815,45.8,74981.03,0.2,0.97852,2e-05,2.88409]
[1776409276858,45.81,74980.96,0.2,0.97851,2e-05,2.88491]
[1776409276934,45.81,74980.96,0.2,0.97851,2e-05,2.88491]
[1776409289920,45.84,74983.41,0.2,0.97848,2e-05,2.88854]
[1776409290570,45.84,74983.41,0.2,0.97848,2e-05,2.88854]
[1776409290694,45.84,74983.41,0.2,0.97848,2e-05,2.88854]
[1776409292132,45.84,74983.8,0.2,0.97848,2e-05,2.88831]
[1776409292194,45.84,74983.8,0.2,0.97848,2e-05,2.88831]
[1776409292233,45.85,74983.77,0.2,0.97849,2e-05,2.88718]
[1776409296418,45.85,74985.06,0.2,0.9785,2e-05,2.88558]
[1776409296435,45.85,74985.06,0.2,0.9785,2e-05,2.88558]
[1776409302006,45.87,74984.66,0.2,0.97846,2e-05,2.89093]
[1776409302864,45.87,74984.66,0.2,0.97846,2e-05,2.89093]
[1776409302938,45.87,74984.66,0.2,0.97846,2e-05,2.89093]
[1776409303010,45.87,74988.95,0.2,0.97854,2e-05,2.88198]
[1776409305214,45.88,74987.31,0.2,0.9785,2e-05,2.88627]
[1776409305443,45.88,74987.31,0.2,0.9785,2e-05,2.88627]
[1776409305293,45.88,74984.56,0.2,0.97843,2e-05,2.89369]
[1776409308046,45.89,74988.49,0.2,0.9785,2e-05,2.88616]
[1776409310283,45.89,74992.43,0.2,0.97856,2e-05,2.87929]
[1776409312419,45.9,74992.64,0.2,0.97856,2e-05,2.87947]
[1776409313081,45.9,75006.41,0.2,0.97883,2e-05,2.84957]
[1776409314088,45.91,75011.39,0.2,0.97891,2e-05,2.83993]
[1776409316532,45.91,75012.66,0.2,0.97893,2e-05,2.83857]
[1776409316996,45.91,75012.66,0.2,0.97893,2e-05,2.83857]
[1776409317197,45.91,75012.66,0.2,0.97893,2e-05,2.83857]
[1776409317283,45.91,75012.7,0.2,0.97892,2e-05,2.83921]
[1776409323151,45.93,75011.76,0.2,0.97887,2e-05,2.8449]
[1776409327181,45.94,75021.54,0.2,0.97903,2e-05,2.82701]
[1776409328188,45.95,75027.39,0.2,0.97914,2e-05,2.81495]
[1776409334043,45.96,75026.8,0.2,0.9791,2e-05,2.81933]
[1776409334189,45.96,75026.8,0.2,0.9791,2e-05,2.81933]
[1776409334232,45.96,75026.76,0.2,0.97908,2e-05,2.82095]
[1776409339266,45.98,75026.44,0.2,0.97904,2e-05,2.82546]
[1776409342288,45.99,75021.51,0.2,0.97893,2e-05,2.83853]
[1776409342690,45.99,75021.51,0.2,0.97893,2e-05,2.83853]
[1776409346961,46.0,75023.62,0.2,0.97894,2e-05,2.83685]
[1776409347196,46.0,75023.62,0.2,0.97894,2e-05,2.83685]
[1776409347322,46.0,75023.19,0.2,0.97893,2e-05,2.83853]
[1776409351352,46.02,75020.97,0.2,0.97888,2e-05,2.84388]
[1776409356387,46.03,75019.13,0.2,0.97881,2e-05,2.85154]
[1776409359501,46.04,75017.95,0.2,0.97877,2e-05,2.85557]
[1776409362428,46.05,75012.44,0.2,0.97864,2e-05,2.87056]
[1776409366128,46.05,75009.71,0.2,0.97857,2e-05,2.87865]
[1776409366201,46.05,75009.71,0.2,0.97857,2e-05,2.87865]
[1776409366459,46.06,75010.61,0.2,0.97858,2e-05,2.87732]
[1776409371494,46.07,75003.82,0.2,0.97842,2e-05,2.89574]
[1776409376529,46.08,75001.33,0.2,0.97834,2e-05,2.90444]
[1776409379551,46.09,75006.56,0.2,0.97843,2e-05,2.89466]
[1776409381571,46.1,75010.07,0.2,0.97848,2e-05,2.88814]
[1776409386606,46.11,75010.22,0.2,0.97846,2e-05,2.89105]
[1776409391641,46.12,75011.6,0.2,0.97846,2e-05,2.89119]
[1776409396676,46.13,75012.03,0.2,0.97844,2e-05,2.89345]
[1776409402717,46.15,75011.01,0.2,0.97838,2e-05,2.89957]
[1776409404732,46.15,75006.69,0.2,0.97829,2e-05,2.91047]
[1776409407753,46.16,75003.09,0.2,0.9782,2e-05,2.92036]
[1776409412787,46.17,75001.73,0.2,0.97816,2e-05,2.9239]
[1776409418829,46.19,75001.26,0.2,0.97812,2e-05,2.92847]
[1776409424873,46.2,75000.81,0.2,0.97808,2e-05,2.93294]
[1776409429907,46.21,74997.7,0.2,0.97799,2e-05,2.94275]
[1776409434943,46.22,74997.69,0.2,0.97797,2e-05,2.94549]
[1776409440985,46.23,74998.07,0.2,0.97795,2e-05,2.94786]
[1776409446019,46.25,74990.74,0.2,0.97778,2e-05,2.96698]
[1776409451055,46.25,74989.58,0.2,0.97773,2e-05,2.97205]
[1776409456090,46.26,74991.51,0.2,0.97775,2e-05,2.97012]
[1776409458104,46.27,74998.13,0.2,0.97787,2e-05,2.95614]
[1776409461124,46.27,75000.25,0.2,0.9779,2e-05,2.95288]
[1776409466160,46.28,75000.19,0.2,0.97788,2e-05,2.95557]
[1776409474218,46.3,75000.1,0.2,0.97786,2e-05,2.95725]
[1776409479253,46.31,74999.57,0.2,0.97782,2e-05,2.96137]
[1776409485294,46.32,74999.93,0.2,0.97781,2e-05,2.96344]
[1776409487308,46.33,75003.55,0.2,0.97787,2e-05,2.95623]
[1776409488315,46.33,75008.35,0.2,0.97796,2e-05,2.94593]
[1776409493350,46.34,75010.04,0.2,0.97798,2e-05,2.94468]
[1776409498386,46.35,75010.09,0.2,0.97795,2e-05,2.94711]
[1776409503421,46.36,75010.26,0.2,0.97794,2e-05,2.94925]
[1776409508457,46.37,75010.56,0.2,0.97792,2e-05,2.95109]
[1776409510471,46.37,75004.26,0.2,0.97778,2e-05,2.96626]
[1776409512485,46.38,75010.63,0.2,0.9779,2e-05,2.95287]
[1776409512900,46.38,75010.63,0.2,0.9779,2e-05,2.95287]
[1776409513493,46.38,75015.66,0.2,0.978,2e-05,2.94208]
[1776409516312,46.38,75014.87,0.2,0.97798,2e-05,2.94488]
[1776409516514,46.38,75009.46,0.2,0.97786,2e-05,2.95754]
[1776409521549,46.39,75007.74,0.2,0.9778,2e-05,2.96386]
[1776409525756,46.4,75007.26,0.2,0.97778,2e-05,2.96691]
[1776409525935,46.4,75007.26,0.2,0.97778,2e-05,2.96691]
[1776409526443,46.4,75007.26,0.2,0.97778,2e-05,2.96691]
[1776409526584,46.4,75003.37,0.2,0.97769,2e-05,2.97618]
[1776409527591,46.41,74998.96,0.2,0.9776,2e-05,2.98663]
[1776409529361,46.41,74997.76,0.2,0.97757,2e-05,2.9898]
[1776409529436,46.41,74997.76,0.2,0.97757,2e-05,2.9898]
[1776409529605,46.41,74996.15,0.2,0.97753,2e-05,2.99391]
[1776409530865,46.41,74995.97,0.2,0.97753,2e-05,2.99476]
[1776409530936,46.41,74995.97,0.2,0.97753,2e-05,2.99476]
[1776409536654,46.42,74994.14,0.2,0.97748,2e-05,2.99905]
[1776409538022,46.42,74993.55,0.2,0.97747,2e-05,3.00082]
[1776409538188,46.42,74993.55,0.2,0.97747,2e-05,3.00082]
[1776409538668,46.42,74990.81,0.2,0.97741,2e-05,3.00749]
[1776409540682,46.43,75010.77,0.2,0.97781,2e-05,2.96316]
[1776409541689,46.43,75016.39,0.2,0.97792,2e-05,2.95103]
[1776409545684,46.44,75017.26,0.2,0.97792,2e-05,2.95061]
[1776409545943,46.44,75017.26,0.2,0.97792,2e-05,2.95061]
[1776409548738,46.44,75022.17,0.2,0.978,2e-05,2.94168]
[1776409550135,46.44,75022.17,0.2,0.978,2e-05,2.94168]
[1776409550753,46.45,75031.76,0.2,0.97819,2e-05,2.92136]
[1776409551760,46.45,75031.49,0.2,0.97817,2e-05,2.92253]
[1776409553670,46.45,75031.49,0.2,0.97817,2e-05,2.92253]
[1776409557802,46.46,75028.3,0.2,0.97808,2e-05,2.93299]
[1776409562441,46.47,75030.93,0.2,0.97812,2e-05,2.92876]
[1776409562694,46.47,75030.93,0.2,0.97812,2e-05,2.92876]
[1776409562537,46.47,75030.96,0.2,0.97811,2e-05,2.92979]
[1776409563131,46.47,75030.96,0.2,0.97811,2e-05,2.92979]
[1776409563198,46.47,75030.96,0.2,0.97811,2e-05,2.92979]
[1776409568880,46.49,75031.88,0.2,0.9781,2e-05,2.93101]
[1776409571635,46.49,75032.0,0.2,0.9781,2e-05,2.93128]
[1776409571701,46.49,75032.0,0.2,0.9781,2e-05,2.93128]
[1776409571675,46.49,75032.0,0.2,0.97809,2e-05,2.93237]
[1776409571960,46.49,75032.0,0.2,0.97809,2e-05,2.93237]
[1776409572197,46.49,75032.0,0.2,0.97809,2e-05,2.93237]
[1776409576611,46.5,75034.4,0.2,0.97812,2e-05,2.92867]
[1776409576697,46.5,75034.4,0.2,0.97812,2e-05,2.92867]
[1776409576712,46.5,75034.44,0.2,0.97811,2e-05,2.92967]
[1776409580883,46.51,75033.43,0.2,0.97808,2e-05,2.93355]
[1776409580937,46.51,75033.43,0.2,0.97808,2e-05,2.93355]
[1776409586000,46.52,75033.58,0.2,0.97805,2e-05,2.93644]
[1776409591039,46.53,75034.22,0.2,0.97806,2e-05,2.93518]
[1776409592370,46.53,75034.22,0.2,0.97806,2e-05,2.93518]
[1776409592438,46.53,75034.22,0.2,0.97806,2e-05,2.93518]
[1776409592472,46.54,75034.13,0.2,0.97805,2e-05,2.93644]
[1776409592781,46.54,75034.13,0.2,0.97805,2e-05,2.93644]
[1776409594072,46.54,75043.84,0.2,0.97824,2e-05,2.91538]
[1776409595081,46.54,75051.99,0.2,0.97839,2e-05,2.89792]
[1776409597122,46.55,75053.9,0.2,0.97843,2e-05,2.89431]
[1776409597276,46.55,75053.9,0.2,0.97843,2e-05,2.89431]
[1776409597391,46.55,75053.9,0.2,0.97843,2e-05,2.89431]
[1776409597430,46.55,75053.72,0.2,0.97841,2e-05,2.8959]
[1776409601122,46.56,75050.21,0.2,0.97833,2e-05,2.90541]
[1776409604065,46.56,75049.71,0.2,0.97831,2e-05,2.90766]
[1776409604194,46.56,75049.71,0.2,0.97831,2e-05,2.90766]
[1776409607193,46.57,75050.49,0.2,0.97831,2e-05,2.90764]
[1776409607446,46.57,75050.49,0.2,0.97831,2e-05,2.90764]
[1776409607543,46.57,75050.94,0.2,0.97831,2e-05,2.90778]
[1776409607873,46.57,75050.94,0.2,0.97831,2e-05,2.90778]
[1776409607936,46.57,75050.94,0.2,0.97831,2e-05,2.90778]
[1776409613206,46.58,75051.77,0.2,0.9783,2e-05,2.90875]
[1776409620255,46.6,75051.24,0.2,0.97825,2e-05,2.9138]
[1776409623993,46.61,75051.21,0.2,0.97824,2e-05,2.9155]
[1776409624196,46.61,75051.21,0.2,0.97824,2e-05,2.9155]
[1776409625043,46.61,75051.21,0.2,0.97824,2e-05,2.9155]
[1776409624266,46.61,75051.21,0.2,0.97823,2e-05,2.91604]
[1776409625524,46.61,75078.8,0.2,0.97877,2e-05,2.85598]
[1776409626302,46.61,75083.16,0.2,0.97886,2e-05,2.8465]
[1776409627320,46.61,75076.11,0.2,0.97872,2e-05,2.86238]
[1776409628642,46.61,75076.11,0.2,0.97872,2e-05,2.86238]
[1776409628705,46.62,75072.22,0.2,0.97863,2e-05,2.87217]
[1776409630344,46.62,75068.45,0.2,0.97855,2e-05,2.88104]
[1776409632358,46.63,75059.52,0.2,0.97836,2e-05,2.90247]
[1776409633365,46.63,75056.85,0.2,0.9783,2e-05,2.90892]
[1776409635380,46.63,75052.9,0.2,0.97821,2e-05,2.91875]
[1776409636535,46.63,75052.9,0.2,0.97821,2e-05,2.91875]
[1776409636689,46.63,75052.9,0.2,0.97821,2e-05,2.91875]
[1776409640731,46.64,75055.0,0.2,0.97823,2e-05,2.91623]
[1776409640769,46.65,75055.3,0.2,0.97824,2e-05,2.9161]
[1776409640937,46.65,75055.3,0.2,0.97824,2e-05,2.9161]
[1776409642429,46.65,75058.88,0.2,0.9783,2e-05,2.90926]
[1776409643593,46.65,75058.88,0.2,0.9783,2e-05,2.90926]
[1776409643687,46.65,75058.88,0.2,0.9783,2e-05,2.90926]
[1776409646564,46.66,75061.31,0.2,0.97833,2e-05,2.90553]
[1776409646693,46.66,75061.31,0.2,0.97833,2e-05,2.90553]
[1776409646792,46.66,75066.28,0.2,0.97842,2e-05,2.89514]
[1776409647692,46.66,75066.28,0.2,0.97842,2e-05,2.89514]
[1776409647942,46.66,75066.01,0.2,0.97841,2e-05,2.8963]
[1776409653508,46.67,75061.2,0.2,0.97831,2e-05,2.9078]
[1776409654111,46.67,75061.2,0.2,0.97831,2e-05,2.9078]
[1776409654191,46.67,75061.2,0.2,0.97831,2e-05,2.9078]
[1776409654516,46.68,75059.67,0.2,0.97827,2e-05,2.91172]
[1776409655104,46.68,75059.67,0.2,0.97827,2e-05,2.91172]
[1776409655190,46.68,75059.67,0.2,0.97827,2e-05,2.91172]
[1776409660558,46.69,75059.62,0.2,0.97824,2e-05,2.91506]
[1776409663205,46.69,75060.18,0.2,0.97824,2e-05,2.91489]
[1776409663438,46.69,75060.18,0.2,0.97824,2e-05,2.91489]
[1776409663493,46.7,75060.18,0.2,0.97824,2e-05,2.91543]
[1776409664240,46.7,75060.18,0.2,0.97824,2e-05,2.91543]
[1776409664440,46.7,75060.18,0.2,0.97824,2e-05,2.91543]
[1776409666600,46.7,75063.35,0.2,0.97829,2e-05,2.91004]
[1776409669622,46.71,75080.83,0.2,0.97862,2e-05,2.8733]
[1776409670628,46.71,75086.9,0.2,0.97873,2e-05,2.86066]
[1776409671635,46.71,75090.56,0.2,0.9788,2e-05,2.85333]
[1776409673417,46.72,75092.09,0.2,0.97882,2e-05,2.85064]
[1776409673649,46.72,75101.11,0.2,0.97899,2e-05,2.83175]
[1776409674656,46.72,75103.7,0.2,0.97903,2e-05,2.82683]
[1776409676669,46.73,75107.03,0.2,0.97908,2e-05,2.82102]
[1776409677436,46.73,75107.03,0.2,0.97908,2e-05,2.82102]
[1776409677676,46.73,75107.61,0.2,0.97909,2e-05,2.82046]
[1776409683720,46.75,75108.31,0.2,0.97907,2e-05,2.82312]
[1776409688755,46.76,75106.53,0.2,0.979,2e-05,2.83038]
[1776409689869,46.76,75107.21,0.2,0.97901,2e-05,2.8296]
[1776409689937,46.76,75107.21,0.2,0.97901,2e-05,2.8296]
[1776409690769,46.77,75108.61,0.2,0.97903,2e-05,2.82726]
[1776409691890,46.77,75107.92,0.2,0.97901,2e-05,2.82943]
[1776409691938,46.77,75107.92,0.2,0.97901,2e-05,2.82943]
[1776409695805,46.78,75102.87,0.2,0.97889,2e-05,2.84303]
[1776409695903,46.78,75102.87,0.2,0.97889,2e-05,2.84303]
[1776409695940,46.78,75102.87,0.2,0.97889,2e-05,2.84303]
[1776409696915,46.78,75100.84,0.2,0.97885,2e-05,2.84807]
[1776409696936,46.78,75100.84,0.2,0.97885,2e-05,2.84807]
[1776409697819,46.79,75095.43,0.2,0.97874,2e-05,2.86045]
[1776409698826,46.79,75092.05,0.2,0.97866,2e-05,2.86843]
[1776409702249,46.79,75094.12,0.2,0.97869,2e-05,2.86575]
[1776409702440,46.79,75094.12,0.2,0.97869,2e-05,2.86575]
[1776409707479,46.8,75096.38,0.2,0.97871,2e-05,2.86329]
[1776409707689,46.8,75096.38,0.2,0.97871,2e-05,2.86329]
[1776409707707,46.81,75096.38,0.2,0.9787,2e-05,2.86452]
[1776409708051,46.81,75096.38,0.2,0.9787,2e-05,2.86452]
[1776409708210,46.81,75096.38,0.2,0.9787,2e-05,2.86452]
[1776409712345,46.82,75098.86,0.2,0.97873,2e-05,2.86096]
[1776409712442,46.82,75098.86,0.2,0.97873,2e-05,2.86096]
[1776409712508,46.82,75099.13,0.2,0.97874,2e-05,2.85915]
[1776409713081,46.82,75099.13,0.2,0.97874,2e-05,2.85915]
[1776409713194,46.82,75099.13,0.2,0.97874,2e-05,2.85915]
[1776409715945,46.83,75094.73,0.2,0.97864,2e-05,2.87055]
[1776409717881,46.83,75094.73,0.2,0.97864,2e-05,2.87055]
[1776409717936,46.83,75093.29,0.2,0.97861,2e-05,2.87429]
[1776409723686,46.84,75091.24,0.2,0.97854,2e-05,2.88169]
[1776409723748,46.85,75091.38,0.2,0.97854,2e-05,2.88254]
[1776409723938,46.85,75091.38,0.2,0.97854,2e-05,2.88254]
[1776409724775,46.85,75091.38,0.2,0.97854,2e-05,2.88254]
[1776409724792,46.85,75091.15,0.2,0.97853,2e-05,2.88362]
[1776409724940,46.85,75091.15,0.2,0.97853,2e-05,2.88362]
[1776409728903,46.86,75091.54,0.2,0.97852,2e-05,2.88392]
[1776409728936,46.86,75093.14,0.2,0.97854,2e-05,2.88158]
[1776409729036,46.86,75095.75,0.2,0.9786,2e-05,2.87589]
[1776409729983,46.86,75095.75,0.2,0.9786,2e-05,2.87589]
[1776409730194,46.86,75095.75,0.2,0.9786,2e-05,2.87589]
[1776409736085,46.88,75095.98,0.2,0.97856,2e-05,2.87949]
[1776409739243,46.88,75095.98,0.2,0.97855,2e-05,2.88066]
[1776409739444,46.88,75095.98,0.2,0.97855,2e-05,2.88066]
[1776409739543,46.89,75095.71,0.2,0.97854,2e-05,2.88241]
[1776409740507,46.89,75095.71,0.2,0.97854,2e-05,2.88241]
[1776409740692,46.89,75095.71,0.2,0.97854,2e-05,2.88241]
[1776409745404,46.9,75094.46,0.2,0.97849,2e-05,2.88744]
[1776409745441,46.9,75094.46,0.2,0.97849,2e-05,2.88744]
[1776409745503,46.9,75097.27,0.2,0.97854,2e-05,2.88245]
[1776409746783,46.9,75097.27,0.2,0.97854,2e-05,2.88245]
[1776409746939,46.9,75098.57,0.2,0.97856,2e-05,2.8802]
[1776409752197,46.92,75100.37,0.2,0.97856,2e-05,2.87977]
[1776409753993,46.92,75101.4,0.2,0.97858,2e-05,2.87811]
[1776409754193,46.92,75101.4,0.2,0.97858,2e-05,2.87811]
[1776409754212,46.92,75101.98,0.2,0.97858,2e-05,2.87744]
[1776409755219,46.92,75106.13,0.2,0.97866,2e-05,2.869]
[1776409756773,46.92,75106.13,0.2,0.97866,2e-05,2.869]
[1776409756938,46.93,75106.74,0.2,0.97867,2e-05,2.86828]
[1776409762268,46.94,75106.43,0.2,0.97863,2e-05,2.87253]
[1776409765289,46.95,75103.81,0.2,0.97856,2e-05,2.87999]
[1776409766652,46.95,75103.81,0.2,0.97856,2e-05,2.87999]
[1776409766692,46.95,75103.81,0.2,0.97856,2e-05,2.87999]
[1776409766708,46.95,75102.06,0.2,0.97852,2e-05,2.88437]
[1776409768279,46.95,75100.3,0.2,0.97848,2e-05,2.88878]
[1776409768439,46.95,75100.3,0.2,0.97848,2e-05,2.88878]
[1776409774352,46.97,75096.3,0.2,0.97839,2e-05,2.89888]
[1776409779623,46.98,75096.29,0.2,0.97837,2e-05,2.90107]
[1776409779696,46.98,75096.29,0.2,0.97837,2e-05,2.90107]
[1776409784825,46.99,75095.72,0.2,0.97833,2e-05,2.90499]
[1776409784940,46.99,75095.72,0.2,0.97833,2e-05,2.90499]
[1776409784927,46.99,75095.77,0.2,0.97833,2e-05,2.90541]
[1776409785429,46.99,75096.09,0.2,0.97833,2e-05,2.90524]
[1776409788360,47.0,75095.66,0.2,0.97831,2e-05,2.90724]
[1776409788445,47.0,75095.66,0.2,0.97831,2e-05,2.90724]
[1776409793930,47.0,75095.91,0.2,0.9783,2e-05,2.9088]
[1776409793942,47.0,75095.91,0.2,0.9783,2e-05,2.9088]
[1776409794797,47.01,75096.65,0.2,0.97831,2e-05,2.90823]
[1776409794942,47.01,75096.65,0.2,0.97831,2e-05,2.90823]
[1776409794894,47.01,75099.02,0.2,0.97835,2e-05,2.90357]
[1776409799527,47.02,75103.51,0.2,0.97841,2e-05,2.89643]
[1776409800136,47.02,75103.51,0.2,0.97841,2e-05,2.89643]
[1776409800193,47.02,75103.51,0.2,0.97841,2e-05,2.89643]
[1776409800534,47.02,75105.4,0.2,0.97844,2e-05,2.89285]
[1776409801815,47.02,75105.4,0.2,0.97844,2e-05,2.89285]
[1776409801941,47.02,75105.4,0.2,0.97844,2e-05,2.89285]
[1776409805570,47.03,75102.9,0.2,0.97837,2e-05,2.90102]
[1776409807346,47.04,75102.3,0.2,0.97836,2e-05,2.90286]
[1776409807439,47.04,75102.3,0.2,0.97836,2e-05,2.90286]
[1776409807584,47.04,75100.16,0.2,0.97831,2e-05,2.90807]
[1776409808591,47.04,75098.39,0.2,0.97827,2e-05,2.91247]
[1776409809320,47.04,75098.39,0.2,0.97827,2e-05,2.91247]
[1776409809738,47.04,75098.39,0.2,0.97827,2e-05,2.91247]
[1776409809938,47.04,75098.39,0.2,0.97827,2e-05,2.91247]
[1776409809974,47.04,75093.02,0.2,0.97816,2e-05,2.92476]
[1776409815640,47.05,75093.28,0.2,0.97814,2e-05,2.92711]
[1776409816248,47.05,75093.28,0.2,0.97814,2e-05,2.92711]
[1776409816442,47.05,75093.28,0.2,0.97814,2e-05,2.92711]
[1776409821685,47.07,75092.84,0.2,0.9781,2e-05,2.93097]
[1776409826127,47.07,75093.8,0.2,0.97811,2e-05,2.93075]
[1776409826199,47.07,75093.8,0.2,0.97811,2e-05,2.93075]
[1776409831755,47.09,75094.84,0.2,0.97812,2e-05,2.92881]
[1776409832829,47.09,75094.84,0.2,0.97812,2e-05,2.92881]
[1776409832943,47.09,75094.84,0.2,0.97812,2e-05,2.92881]
[1776409838804,47.1,75094.72,0.2,0.97809,2e-05,2.93231]
[1776409839813,47.1,75091.41,0.2,0.97802,2e-05,2.94005]
[1776409840264,47.1,75091.41,0.2,0.97802,2e-05,2.94005]
[1776409840439,47.1,75091.41,0.2,0.97802,2e-05,2.94005]
[1776409843841,47.11,75088.79,0.2,0.97795,2e-05,2.94757]
[1776409848876,47.12,75090.72,0.2,0.97797,2e-05,2.94545]
[1776409850262,47.12,75091.08,0.2,0.97797,2e-05,2.94509]
[1776409850441,47.12,75091.08,0.2,0.97797,2e-05,2.94509]
[1776409855927,47.13,75090.97,0.2,0.97795,2e-05,2.94791]
[1776409858163,47.13,75091.9,0.2,0.97796,2e-05,2.94673]
[1776409858191,47.13,75091.9,0.2,0.97796,2e-05,2.94673]
[1776409861970,47.14,75094.24,0.2,0.97799,2e-05,2.94332]
[1776409867005,47.15,75093.93,0.2,0.97796,2e-05,2.94622]
[1776409867145,47.15,75093.93,0.2,0.97796,2e-05,2.94622]
[1776409867189,47.15,75093.93,0.2,0.97796,2e-05,2.94622]
[1776409874054,47.16,75095.59,0.2,0.97797,2e-05,2.94567]
[1776409875962,47.16,75095.59,0.2,0.97797,2e-05,2.94567]
[1776409876197,47.16,75096.61,0.2,0.97799,2e-05,2.94388]
[1776409879089,47.17,75099.55,0.2,0.97803,2e-05,2.93923]
[1776409883212,47.17,75099.55,0.2,0.97802,2e-05,2.94061]
[1776409883439,47.17,75099.55,0.2,0.97802,2e-05,2.94061]
[1776409889769,47.19,75100.08,0.2,0.978,2e-05,2.94215]
[1776409889938,47.19,75100.08,0.2,0.978,2e-05,2.94215]
[1776409894194,47.2,75096.23,0.2,0.97792,2e-05,2.95077]
[1776409896064,47.2,75096.23,0.2,0.97792,2e-05,2.95077]
[1776409896195,47.2,75095.61,0.2,0.9779,2e-05,2.95258]
[1776409896207,47.2,75092.47,0.2,0.97784,2e-05,2.95994]
[1776409900044,47.2,75091.97,0.2,0.97782,2e-05,2.96188]
[1776409899229,47.2,75089.58,0.2,0.97777,2e-05,2.96757]
[1776409900198,47.2,75089.58,0.2,0.97777,2e-05,2.96757]
[1776409904263,47.21,75084.66,0.2,0.97765,2e-05,2.98048]
[1776409906055,47.21,75084.66,0.2,0.97765,2e-05,2.98048]
[1776409905271,47.21,75081.35,0.2,0.97758,2e-05,2.98823]
[1776409906194,47.21,75081.35,0.2,0.97758,2e-05,2.98823]
[1776409907517,47.22,75080.1,0.2,0.97755,2e-05,2.99139]
[1776409907690,47.22,75080.1,0.2,0.97755,2e-05,2.99139]
[1776409907740,47.22,75080.51,0.2,0.97756,2e-05,2.99121]
[1776409913268,47.22,75079.8,0.2,0.97753,2e-05,2.99426]
[1776409913440,47.22,75079.8,0.2,0.97753,2e-05,2.99426]
[1776409917359,47.23,75077.96,0.2,0.97747,2e-05,3.00054]
[1776409920376,47.24,75073.4,0.2,0.97737,2e-05,3.0118]
[1776409922488,47.24,75072.68,0.2,0.97735,2e-05,3.01375]
[1776409922696,47.24,75072.68,0.2,0.97735,2e-05,3.01375]
[1776409923642,47.24,75068.47,0.2,0.97726,2e-05,3.02385]
[1776409924945,47.24,75058.96,0.2,0.97706,2e-05,3.04558]
[1776409925444,47.24,75058.96,0.2,0.97706,2e-05,3.04558]
[1776409925526,47.24,75056.3,0.2,0.97701,2e-05,3.05186]
[1776409927426,47.25,75047.01,0.2,0.97681,2e-05,3.07344]
[1776409929375,47.25,75047.05,0.2,0.97681,2e-05,3.07358]
[1776409929446,47.25,75047.05,0.2,0.97681,2e-05,3.07358]
[1776409929476,47.25,75046.39,0.2,0.97679,2e-05,3.07532]
[1776409933467,47.25,75052.69,0.2,0.97691,2e-05,3.06195]
[1776409935905,47.25,75054.05,0.2,0.97694,2e-05,3.05912]
[1776409935938,47.25,75054.05,0.2,0.97694,2e-05,3.05912]
[1776409937437,47.25,75053.23,0.2,0.97692,2e-05,3.06148]
[1776409937494,47.26,75053.47,0.2,0.97692,2e-05,3.06118]
[1776409942530,47.26,75057.93,0.2,0.977,2e-05,3.05228]
[1776409944252,47.26,75059.87,0.2,0.97704,2e-05,3.04815]
[1776409944451,47.26,75059.87,0.2,0.97704,2e-05,3.04815]
[1776409949244,47.27,75063.36,0.2,0.9771,2e-05,3.04158]
[1776409949445,47.27,75063.36,0.2,0.9771,2e-05,3.04158]
[1776409949521,47.27,75063.36,0.2,0.9771,2e-05,3.04158]
[1776409949687,47.27,75063.36,0.2,0.9771,2e-05,3.04158]
[1776409949744,47.27,75063.36,0.2,0.9771,2e-05,3.04185]
[1776409955581,47.27,75063.39,0.2,0.97711,2e-05,3.03977]
[1776409955692,47.27,75063.39,0.2,0.97711,2e-05,3.03977]
[1776409961686,47.28,75063.5,0.2,0.97709,2e-05,3.04224]
[1776409966135,47.28,75062.71,0.2,0.97707,2e-05,3.04457]
[1776409966190,47.28,75062.71,0.2,0.97707,2e-05,3.04457]
[1776409966955,47.28,75062.71,0.2,0.97707,2e-05,3.04457]
[1776409967042,47.29,75063.88,0.2,0.97709,2e-05,3.04275]
[1776409967196,47.29,75063.88,0.2,0.97709,2e-05,3.04275]
[1776409969742,47.29,75060.52,0.2,0.97701,2e-05,3.05116]
[1776409976059,47.29,75060.74,0.2,0.977,2e-05,3.05172]
[1776409976194,47.3,75059.57,0.2,0.97698,2e-05,3.05488]
[1776409981825,47.3,75059.7,0.2,0.97696,2e-05,3.0561]
[1776409983689,47.3,75062.42,0.2,0.97702,2e-05,3.05021]
[1776409983939,47.3,75062.42,0.2,0.97702,2e-05,3.05021]
[1776409985643,47.3,75064.67,0.2,0.97706,2e-05,3.04566]
[1776409985689,47.3,75064.67,0.2,0.97706,2e-05,3.04566]
[1776409985854,47.31,75066.43,0.2,0.97709,2e-05,3.04196]
[1776409989386,47.31,75067.75,0.2,0.97711,2e-05,3.03982]
[1776409989437,47.31,75067.75,0.2,0.97711,2e-05,3.03982]
[1776409995977,47.31,75067.95,0.2,0.9771,2e-05,3.04078]
[1776409996195,47.32,75066.41,0.2,0.97707,2e-05,3.04481]
[1776409997528,47.32,75066.27,0.2,0.97706,2e-05,3.0454]
[1776409997693,47.32,75066.27,0.2,0.97706,2e-05,3.0454]
[1776409997939,47.32,75066.2,0.2,0.97706,2e-05,3.04583]
[1776410002932,47.32,75064.79,0.2,0.97702,2e-05,3.05009]
[1776410002993,47.32,75060.2,0.2,0.97692,2e-05,3.06072]
[1776410004993,47.33,75048.56,0.2,0.97668,2e-05,3.08763]
[1776410005647,47.33,75048.56,0.2,0.97668,2e-05,3.08763]
[1776410005692,47.33,75048.56,0.2,0.97668,2e-05,3.08763]
[1776410006000,47.33,75044.3,0.2,0.97659,2e-05,3.09754]
[1776410007006,47.33,75039.46,0.2,0.97648,2e-05,3.10878]
[1776410009023,47.33,75035.58,0.2,0.9764,2e-05,3.11798]
[1776410010047,47.33,75035.58,0.2,0.9764,2e-05,3.11798]
[1776410010191,47.33,75035.58,0.2,0.9764,2e-05,3.11798]
[1776410010141,47.33,75035.38,0.2,0.9764,2e-05,3.11858]
[1776410010612,47.33,75035.38,0.2,0.9764,2e-05,3.11858]
[1776410010692,47.33,75035.38,0.2,0.9764,2e-05,3.11858]
[1776410014058,47.33,75031.24,0.2,0.97632,2e-05,3.12604]
[1776410015320,47.33,75030.95,0.2,0.97631,2e-05,3.12683]
[1776410015439,47.33,75030.95,0.2,0.97631,2e-05,3.12683]
[1776410016877,47.33,75032.91,0.2,0.97635,2e-05,3.12245]
[1776410016939,47.33,75032.91,0.2,0.97635,2e-05,3.12245]
[1776410017079,47.33,75033.35,0.2,0.97636,2e-05,3.12156]
[1776410020479,47.33,75033.42,0.2,0.97636,2e-05,3.12166]
[1776410020685,47.33,75033.42,0.2,0.97636,2e-05,3.12166]
[1776410026142,47.34,75033.63,0.2,0.97636,2e-05,3.12204]
[1776410030597,47.34,75033.8,0.2,0.97636,2e-05,3.12201]
[1776410031329,47.34,75034.23,0.2,0.97637,2e-05,3.12127]
[1776410031440,47.34,75034.23,0.2,0.97637,2e-05,3.12127]
[1776410031541,47.34,75034.23,0.2,0.97636,2e-05,3.12139]
[1776410038229,47.34,75034.92,0.2,0.97637,2e-05,3.12053]
[1776410039810,47.34,75034.92,0.2,0.97637,2e-05,3.12053]
[1776410041251,47.34,75028.27,0.2,0.97623,2e-05,3.13617]
[1776410043489,47.34,75028.69,0.2,0.97624,2e-05,3.13529]
[1776410049456,47.35,75029.67,0.2,0.97625,2e-05,3.13362]
[1776410056356,47.35,75030.31,0.2,0.97626,2e-05,3.13292]
[1776410060849,47.35,75034.45,0.2,0.97634,2e-05,3.12391]
[1776410061439,47.35,75034.45,0.2,0.97634,2e-05,3.12391]
[1776410063311,47.35,75038.86,0.2,0.97643,2e-05,3.11391]
[1776410063439,47.35,75038.86,0.2,0.97643,2e-05,3.11391]
[1776410063537,47.35,75038.8,0.2,0.97643,2e-05,3.1143]
[1776410065502,47.35,75039.13,0.2,0.97644,2e-05,3.11355]
[1776410065687,47.35,75039.13,0.2,0.97644,2e-05,3.11355]
[1776410071461,47.36,75039.78,0.2,0.97646,2e-05,3.11035]
[1776410072468,47.36,75052.6,0.2,0.97673,2e-05,3.08125]
[1776410073475,47.36,75056.11,0.2,0.9768,2e-05,3.07341]
[1776410074484,47.36,75055.84,0.2,0.97679,2e-05,3.0742]
[1776410076692,47.36,75053.6,0.2,0.97674,2e-05,3.07948]
[1776410076940,47.36,75053.6,0.2,0.97674,2e-05,3.07948]
[1776410077041,47.36,75053.06,0.2,0.97673,2e-05,3.08108]
[1776410078510,47.36,75049.45,0.2,0.97665,2e-05,3.08963]
[1776410080916,47.36,75046.37,0.2,0.97659,2e-05,3.09665]
[1776410080936,47.36,75046.37,0.2,0.97659,2e-05,3.09665]
[1776410086574,47.37,75044.8,0.2,0.97654,2e-05,3.10141]
[1776410091609,47.37,75049.11,0.2,0.97663,2e-05,3.09232]
[1776410092577,47.37,75049.11,0.2,0.97663,2e-05,3.09232]
[1776410092699,47.37,75049.11,0.2,0.97663,2e-05,3.09232]
[1776410092774,47.37,75049.28,0.2,0.97663,2e-05,3.0921]
[1776410095887,47.37,75050.58,0.2,0.97665,2e-05,3.08946]
[1776410095935,47.37,75050.58,0.2,0.97665,2e-05,3.08946]
[1776410101679,47.38,75051.64,0.2,0.97666,2e-05,3.08828]
[1776410102329,47.38,75051.64,0.2,0.97666,2e-05,3.08828]
[1776410102438,47.38,75051.64,0.2,0.97666,2e-05,3.08828]
[1776410102954,47.38,75051.64,0.2,0.97666,2e-05,3.08828]
[1776410103189,47.38,75051.64,0.2,0.97666,2e-05,3.08828]
[1776410103227,47.38,75051.64,0.2,0.97666,2e-05,3.08845]
[1776410108728,47.38,75049.27,0.2,0.9766,2e-05,3.09484]
[1776410111405,47.38,75048.35,0.2,0.97658,2e-05,3.09726]
[1776410111442,47.38,75048.35,0.2,0.97658,2e-05,3.09726]
[1776410111495,47.38,75048.35,0.2,0.97658,2e-05,3.09726]
[1776410111754,47.38,75048.35,0.2,0.97658,2e-05,3.09726]
[1776410111815,47.38,75037.68,0.2,0.97636,2e-05,3.12181]
[1776410112758,47.38,75031.2,0.2,0.97622,2e-05,3.13681]
[1776410116787,47.38,75024.4,0.2,0.97607,2e-05,3.15282]
[1776410118099,47.38,75024.4,0.2,0.97607,2e-05,3.15282]
[1776410118193,47.38,75024.4,0.2,0.97607,2e-05,3.15282]
[1776410118247,47.38,75024.35,0.2,0.97607,2e-05,3.15299]
[1776410118875,47.38,75024.35,0.2,0.97607,2e-05,3.15299]
[1776410118938,47.38,75024.35,0.2,0.97607,2e-05,3.15299]
[1776410119808,47.39,75017.04,0.2,0.97591,2e-05,3.17003]
[1776410123836,47.39,75022.44,0.2,0.97603,2e-05,3.15764]
[1776410125254,47.39,75022.44,0.2,0.97603,2e-05,3.15764]
[1776410125290,47.39,75024.86,0.2,0.97608,2e-05,3.1521]
[1776410125444,47.39,75024.86,0.2,0.97608,2e-05,3.1521]
[1776410126350,47.39,75024.76,0.2,0.97608,2e-05,3.15239]
[1776410126438,47.39,75024.76,0.2,0.97608,2e-05,3.15239]
[1776410131272,47.39,75026.45,0.2,0.97611,2e-05,3.14874]
[1776410131444,47.39,75026.81,0.2,0.97612,2e-05,3.14798]
[1776410131891,47.39,75027.89,0.2,0.97616,2e-05,3.14296]
[1776410135952,47.39,75027.81,0.2,0.97615,2e-05,3.14339]
[1776410136193,47.39,75027.81,0.2,0.97615,2e-05,3.14339]
[1776410141821,47.39,75027.41,0.2,0.97614,2e-05,3.14469]
[1776410141944,47.39,75027.41,0.2,0.97614,2e-05,3.14469]
[1776410141962,47.39,75027.52,0.2,0.97614,2e-05,3.14458]
[1776410142466,47.39,75027.52,0.2,0.97614,2e-05,3.14458]
[1776410142690,47.39,75027.52,0.2,0.97614,2e-05,3.14458]
[1776410149010,47.39,75027.52,0.2,0.97614,2e-05,3.14507]
[1776410154251,47.39,75027.31,0.2,0.97613,2e-05,3.14582]
[1776410154285,47.39,75027.27,0.2,0.97613,2e-05,3.14598]
[1776410154443,47.39,75027.27,0.2,0.97613,2e-05,3.14598]
[1776410154658,47.39,75027.27,0.2,0.97613,2e-05,3.14598]
[1776410154691,47.39,75027.27,0.2,0.97613,2e-05,3.14598]
[1776410160089,47.4,75027.41,0.2,0.97613,2e-05,3.14603]
[1776410162103,47.4,75023.82,0.2,0.97605,2e-05,3.15443]
[1776410162443,47.4,75023.82,0.2,0.97605,2e-05,3.15443]
[1776410162696,47.4,75023.82,0.2,0.97605,2e-05,3.15443]
[1776410162892,47.4,75023.82,0.2,0.97605,2e-05,3.15443]
[1776410162941,47.4,75023.82,0.2,0.97605,2e-05,3.15443]
[1776410163110,47.4,75023.89,0.2,0.97605,2e-05,3.15432]
[1776410168145,47.4,75021.36,0.2,0.976,2e-05,3.16043]
[1776410168855,47.4,75021.36,0.2,0.976,2e-05,3.16043]
[1776410168941,47.4,75021.36,0.2,0.976,2e-05,3.16043]
[1776410169223,47.4,75021.36,0.2,0.976,2e-05,3.16043]
[1776410169324,47.4,75021.17,0.2,0.97599,2e-05,3.16092]
[1776410169446,47.4,75021.17,0.2,0.97599,2e-05,3.16092]
[1776410173931,47.4,75022.06,0.2,0.97601,2e-05,3.15902]
[1776410174197,47.4,75022.06,0.2,0.97601,2e-05,3.15902]
[1776410174265,47.4,75022.06,0.2,0.97601,2e-05,3.15902]
[1776410174367,47.4,75022.61,0.2,0.97602,2e-05,3.1578]
[1776410174444,47.4,75022.61,0.2,0.97602,2e-05,3.1578]
[1776410180229,47.4,75024.0,0.2,0.97605,2e-05,3.15496]
[1776410182243,47.4,75020.16,0.2,0.97597,2e-05,3.16396]
[1776410182607,47.4,75020.16,0.2,0.97597,2e-05,3.16396]
[1776410182691,47.4,75020.16,0.2,0.97597,2e-05,3.16396]
[1776410183295,47.4,75020.16,0.2,0.97597,2e-05,3.16396]
[1776410183297,47.4,75019.87,0.2,0.97596,2e-05,3.16469]
[1776410183447,47.4,75019.87,0.2,0.97596,2e-05,3.16469]
[1776410187739,47.4,75022.65,0.2,0.97602,2e-05,3.15848]
[1776410187945,47.4,75022.65,0.2,0.97602,2e-05,3.15848]
[1776410188285,47.4,75022.33,0.2,0.97601,2e-05,3.15929]
[1776410193320,47.4,75020.86,0.2,0.97599,2e-05,3.16041]
[1776410195325,47.4,75018.49,0.2,0.97594,2e-05,3.16596]
[1776410195442,47.4,75018.45,0.2,0.97594,2e-05,3.16611]
[1776410201376,47.4,75018.39,0.2,0.97594,2e-05,3.16658]
[1776410204397,47.41,75014.5,0.2,0.97585,2e-05,3.17574]
[1776410205020,47.41,75014.5,0.2,0.97585,2e-05,3.17574]
[1776410205194,47.41,75014.5,0.2,0.97585,2e-05,3.17574]
[1776410205404,47.41,75012.78,0.2,0.97581,2e-05,3.17978]
[1776410205528,47.41,75012.78,0.2,0.97581,2e-05,3.17978]
[1776410205703,47.41,75012.78,0.2,0.97581,2e-05,3.17978]
[1776410214467,47.41,75011.66,0.2,0.97579,2e-05,3.18267]
[1776410219484,47.41,75011.78,0.2,0.97579,2e-05,3.1825]
[1776410219693,47.41,75011.78,0.2,0.97579,2e-05,3.1825]
[1776410219787,47.41,75011.78,0.2,0.97579,2e-05,3.1825]
[1776410219943,47.41,75011.78,0.2,0.97579,2e-05,3.1825]
[1776410220043,47.41,75011.71,0.2,0.97579,2e-05,3.18277]
[1776410225544,47.41,75011.14,0.2,0.97577,2e-05,3.18429]
[1776410226551,47.41,75003.84,0.2,0.97562,2e-05,3.20135]
[1776410228551,47.41,75003.91,0.2,0.97562,2e-05,3.20123]
[1776410228692,47.41,75003.91,0.2,0.97562,2e-05,3.20123]
[1776410229120,47.41,75003.91,0.2,0.97562,2e-05,3.20123]
[1776410229194,47.41,75003.91,0.2,0.97562,2e-05,3.20123]
[1776410229294,47.41,75002.18,0.2,0.97558,2e-05,3.20529]
[1776410235092,47.41,75002.46,0.2,0.97559,2e-05,3.20466]
[1776410235190,47.41,75002.46,0.2,0.97559,2e-05,3.20466]
[1776410235193,47.41,75000.08,0.2,0.97553,2e-05,3.21026]
[1776410235615,47.41,74995.88,0.2,0.97544,2e-05,3.2201]
[1776410240317,47.41,74995.21,0.2,0.97543,2e-05,3.22164]
[1776410240439,47.41,74995.21,0.2,0.97543,2e-05,3.22164]
[1776410244547,47.41,74995.49,0.2,0.97543,2e-05,3.22089]
[1776410244700,47.41,74995.49,0.2,0.97543,2e-05,3.22089]
[1776410244781,47.41,74996.28,0.2,0.97545,2e-05,3.219]
[1776410246562,47.41,74996.36,0.2,0.97545,2e-05,3.2188]
[1776410246702,47.41,74996.36,0.2,0.97545,2e-05,3.2188]
[1776410252735,47.41,74998.8,0.2,0.97553,2e-05,3.21035]
[1776410257117,47.41,74998.82,0.2,0.97553,2e-05,3.2103]
[1776410257189,47.41,74998.82,0.2,0.97553,2e-05,3.2103]
[1776410257218,47.41,74998.28,0.2,0.97552,2e-05,3.21156]
[1776410257624,47.41,74998.28,0.2,0.97552,2e-05,3.21156]
[1776410257695,47.41,74998.28,0.2,0.97552,2e-05,3.21156]
[1776410259783,47.41,74994.91,0.2,0.97544,2e-05,3.21944]
[1776410264819,47.41,74994.91,0.2,0.97544,2e-05,3.21935]
[1776410266830,47.41,74993.55,0.2,0.97541,2e-05,3.22253]
[1776410266943,47.41,74993.55,0.2,0.97541,2e-05,3.22253]
[1776410267043,47.41,74993.48,0.2,0.97541,2e-05,3.22267]
[1776410267527,47.41,74993.48,0.2,0.97541,2e-05,3.22267]
[1776410267692,47.41,74993.48,0.2,0.97541,2e-05,3.22267]
[1776410270861,47.41,74988.95,0.2,0.97532,2e-05,3.23321]
[1776410272178,47.41,74988.95,0.2,0.97532,2e-05,3.23321]
[1776410272399,47.41,74988.95,0.2,0.97532,2e-05,3.23321]
[1776410272441,47.41,74988.95,0.2,0.97532,2e-05,3.23321]
[1776410272437,47.41,74988.75,0.2,0.97531,2e-05,3.23365]
[1776410275735,47.41,74987.27,0.2,0.97528,2e-05,3.23701]
[1776410275938,47.41,74987.27,0.2,0.97528,2e-05,3.23701]
[1776410276176,47.41,74987.27,0.2,0.97528,2e-05,3.23701]
[1776410276195,47.41,74987.27,0.2,0.97528,2e-05,3.23701]
[1776410276269,47.41,74986.6,0.2,0.97527,2e-05,3.23854]
[1776410281938,47.4,74984.7,0.2,0.97523,2e-05,3.24273]
[1776410283872,47.4,74985.25,0.2,0.97524,2e-05,3.24137]
[1776410283941,47.4,74985.25,0.2,0.97524,2e-05,3.24137]
[1776410283951,47.4,74987.0,0.2,0.97528,2e-05,3.23719]
[1776410284737,47.4,74987.0,0.2,0.97528,2e-05,3.23719]
[1776410284943,47.4,74987.0,0.2,0.97528,2e-05,3.23719]
[1776410290444,47.4,74986.05,0.2,0.97526,2e-05,3.23921]
[1776410290696,47.4,74986.29,0.2,0.97527,2e-05,3.23859]
[1776410290905,47.4,74986.29,0.2,0.97527,2e-05,3.23859]
[1776410290948,47.4,74986.29,0.2,0.97527,2e-05,3.23859]
[1776410291001,47.4,74986.34,0.2,0.97527,2e-05,3.23843]
[1776410297043,47.4,74986.54,0.2,0.97527,2e-05,3.2377]
[1776410299152,47.4,74989.11,0.2,0.97533,2e-05,3.23161]
[1776410299195,47.4,74989.11,0.2,0.97533,2e-05,3.23161]
[1776410299300,47.4,74989.66,0.2,0.97534,2e-05,3.23029]
[1776410299991,47.4,74989.66,0.2,0.97534,2e-05,3.23029]
[1776410300202,47.4,74989.66,0.2,0.97534,2e-05,3.23029]
[1776410306107,47.4,74995.01,0.2,0.97546,2e-05,3.21756]
[1776410307388,47.4,74995.01,0.2,0.97546,2e-05,3.21756]
[1776410307440,47.4,74995.01,0.2,0.97546,2e-05,3.21756]
[1776410307490,47.4,74997.92,0.2,0.97552,2e-05,3.21073]
[1776410308042,47.4,74997.92,0.2,0.97552,2e-05,3.21073]
[1776410308192,47.4,74997.92,0.2,0.97552,2e-05,3.21073]
[1776410314163,47.4,74997.56,0.2,0.97553,2e-05,3.20901]
[1776410315523,47.4,74997.56,0.2,0.97553,2e-05,3.20901]
[1776410315693,47.4,74997.56,0.2,0.97553,2e-05,3.20901]
[1776410315919,47.4,74997.56,0.2,0.97553,2e-05,3.20901]
[1776410315942,47.4,74997.56,0.2,0.97553,2e-05,3.20901]
[1776410316178,47.4,74997.38,0.2,0.97553,2e-05,3.20945]
[1776410319199,47.4,74994.68,0.2,0.97547,2e-05,3.21579]
[1776410323928,47.4,74995.26,0.2,0.97548,2e-05,3.21442]
[1776410323936,47.4,74995.26,0.2,0.97548,2e-05,3.21442]
[1776410324417,47.4,74995.26,0.2,0.97548,2e-05,3.21442]
[1776410324445,47.4,74995.26,0.2,0.97548,2e-05,3.21442]
[1776410324519,47.4,74996.78,0.2,0.97552,2e-05,3.21086]
[1776410328263,47.4,74997.43,0.2,0.97553,2e-05,3.20937]
[1776410330277,47.4,74997.11,0.2,0.97552,2e-05,3.21014]
[1776410335312,47.4,74996.86,0.2,0.97552,2e-05,3.21075]
[1776410337111,47.4,74996.86,0.2,0.97552,2e-05,3.21075]
[1776410337191,47.4,74996.86,0.2,0.97552,2e-05,3.21075]
[1776410337318,47.4,74996.86,0.2,0.97552,2e-05,3.21075]
[1776410337441,47.4,74996.86,0.2,0.97552,2e-05,3.21075]
[1776410337537,47.4,74996.93,0.2,0.97552,2e-05,3.2106]
[1776410345382,47.4,74996.85,0.2,0.97552,2e-05,3.21084]
[1776410347396,47.4,75000.68,0.2,0.9756,2e-05,3.2019]
[1776410347988,47.4,75000.68,0.2,0.9756,2e-05,3.2019]
[1776410348193,47.4,75000.68,0.2,0.9756,2e-05,3.2019]
[1776410348402,47.4,75001.1,0.2,0.97561,2e-05,3.20094]
[1776410349410,47.4,75005.72,0.2,0.97571,2e-05,3.19018]
[1776410350416,47.4,75011.04,0.2,0.97582,2e-05,3.17784]
[1776410351424,47.4,75013.93,0.2,0.97588,2e-05,3.1712]
[1776410351844,47.4,75013.93,0.2,0.97588,2e-05,3.1712]
[1776410351941,47.4,75013.93,0.2,0.97588,2e-05,3.1712]
[1776410357466,47.4,75018.43,0.2,0.97597,2e-05,3.16122]
[1776410358434,47.4,75018.43,0.2,0.97597,2e-05,3.16122]
[1776410358535,47.4,75019.17,0.2,0.97599,2e-05,3.1596]
[1776410359492,47.4,75019.17,0.2,0.97599,2e-05,3.1596]
[1776410360885,47.41,75019.43,0.2,0.97599,2e-05,3.15918]
[1776410361494,47.41,75020.06,0.2,0.97601,2e-05,3.15781]
[1776410370557,47.41,75019.84,0.2,0.97599,2e-05,3.15909]
[1776410370818,47.41,75019.84,0.2,0.97599,2e-05,3.15909]
[1776410370938,47.41,75019.84,0.2,0.97599,2e-05,3.15909]
[1776410371400,47.41,75019.84,0.2,0.97599,2e-05,3.15909]
[1776410371439,47.41,75019.84,0.2,0.97599,2e-05,3.15909]
[1776410371501,47.41,75019.84,0.2,0.97601,2e-05,3.15655]
[1776410376599,47.41,75019.67,0.2,0.97601,2e-05,3.15734]
[1776410381634,47.41,75020.47,0.2,0.97602,2e-05,3.15585]
[1776410385259,47.41,75021.29,0.2,0.97604,2e-05,3.15411]
[1776410385435,47.41,75021.29,0.2,0.97604,2e-05,3.15411]
[1776410385508,47.41,75022.18,0.2,0.97605,2e-05,3.1522]
[1776410385881,47.41,75022.18,0.2,0.97605,2e-05,3.1522]
[1776410385945,47.41,75022.18,0.2,0.97605,2e-05,3.1522]
[1776410390697,47.42,75025.73,0.2,0.97612,2e-05,3.14444]
[1776410393468,47.42,75026.16,0.2,0.97613,2e-05,3.14354]
[1776410393514,47.42,75026.2,0.2,0.97613,2e-05,3.14364]
[1776410393691,47.42,75026.2,0.2,0.97613,2e-05,3.14364]
[1776410394320,47.42,75026.2,0.2,0.97613,2e-05,3.14364]
[1776410394443,47.42,75026.2,0.2,0.97613,2e-05,3.14364]
[1776410394545,47.42,75026.2,0.2,0.97613,2e-05,3.14374]
[1776410401776,47.41,75026.17,0.2,0.97614,2e-05,3.14255]
[1776410406331,47.41,75025.92,0.2,0.97614,2e-05,3.14255]
[1776410406435,47.41,75025.92,0.2,0.97614,2e-05,3.14255]
[1776410406536,47.41,75025.92,0.2,0.97615,2e-05,3.14168]
[1776410407953,47.41,75025.57,0.2,0.97614,2e-05,3.14248]
[1776410408194,47.41,75025.57,0.2,0.97614,2e-05,3.14248]
[1776410417014,47.41,75022.45,0.2,0.97607,2e-05,3.14983]
[1776410417201,47.41,75022.45,0.2,0.97607,2e-05,3.14983]
[1776410420113,47.41,75022.42,0.2,0.97607,2e-05,3.15031]
[1776410420193,47.41,75022.42,0.2,0.97607,2e-05,3.15031]
[1776410420212,47.41,75022.42,0.2,0.97607,2e-05,3.15054]
[1776410426549,47.41,75021.9,0.2,0.97605,2e-05,3.15205]
[1776410428028,47.41,75021.9,0.2,0.97605,2e-05,3.15221]
[1776410428194,47.41,75021.9,0.2,0.97605,2e-05,3.15221]
[1776410437069,47.41,75021.79,0.2,0.97607,2e-05,3.14998]
[1776410437196,47.41,75021.79,0.2,0.97607,2e-05,3.14998]
[1776410437298,47.41,75021.79,0.2,0.97608,2e-05,3.14872]
[1776410438242,47.41,75021.79,0.2,0.97608,2e-05,3.14872]
[1776410438440,47.41,75021.79,0.2,0.97608,2e-05,3.14872]
[1776410444074,47.4,75022.89,0.2,0.97612,2e-05,3.14397]
[1776410445152,47.4,75022.89,0.2,0.97612,2e-05,3.14397]
[1776410445197,47.4,75022.89,0.2,0.97612,2e-05,3.14397]
[1776410449406,47.39,75020.57,0.2,0.97609,2e-05,3.14779]
[1776410451259,47.39,75020.16,0.2,0.97608,2e-05,3.14843]
[1776410451443,47.39,75020.16,0.2,0.97608,2e-05,3.14843]
[1776410452945,47.39,75022.32,0.2,0.97613,2e-05,3.14282]
[1776410453138,47.39,75022.62,0.2,0.97614,2e-05,3.14183]
[1776410458564,47.38,75022.36,0.2,0.97614,2e-05,3.14152]
[1776410458697,47.38,75022.04,0.2,0.97614,2e-05,3.14166]
[1776410462202,47.38,75013.17,0.2,0.97596,2e-05,3.16125]
[1776410463208,47.37,75007.59,0.2,0.97585,2e-05,3.17357]
[1776410465821,47.38,75005.55,0.2,0.9758,2e-05,3.17838]
[1776410465942,47.38,75005.55,0.2,0.9758,2e-05,3.17838]
[1776410467322,47.38,75006.34,0.2,0.97582,2e-05,3.17658]
[1776410467437,47.38,75006.34,0.2,0.97582,2e-05,3.17658]
[1776410467538,47.38,75006.24,0.2,0.97582,2e-05,3.17685]
[1776410472103,47.38,75004.32,0.2,0.97578,2e-05,3.18147]
[1776410472195,47.38,75004.32,0.2,0.97578,2e-05,3.18147]
[1776410477306,47.38,75002.21,0.2,0.97573,2e-05,3.18661]
[1776410478058,47.38,75002.21,0.2,0.97573,2e-05,3.18661]
[1776410478200,47.38,75002.21,0.2,0.97573,2e-05,3.18661]
[1776410478754,47.38,75000.67,0.2,0.9757,2e-05,3.19023]
[1776410478937,47.38,75000.67,0.2,0.9757,2e-05,3.19023]
[1776410479321,47.38,75000.3,0.2,0.97569,2e-05,3.19113]
[1776410480327,47.38,74995.68,0.2,0.97559,2e-05,3.20195]
[1776410482341,47.38,74990.72,0.2,0.97548,2e-05,3.21359]
[1776410482803,47.38,74990.72,0.2,0.97548,2e-05,3.21359]
[1776410482945,47.38,74990.72,0.2,0.97548,2e-05,3.21359]
[1776410487757,47.38,74987.08,0.2,0.9754,2e-05,3.22205]
[1776410487945,47.38,74987.08,0.2,0.9754,2e-05,3.22205]
[1776410488022,47.38,74987.08,0.2,0.9754,2e-05,3.22205]
[1776410488193,47.38,74987.08,0.2,0.9754,2e-05,3.22205]
[1776410488383,47.38,74986.58,0.2,0.97539,2e-05,3.22321]
[1776410492664,47.38,74985.29,0.2,0.97536,2e-05,3.2262]
[1776410492698,47.38,74985.29,0.2,0.97536,2e-05,3.2262]
[1776410498453,47.38,74982.99,0.2,0.97533,2e-05,3.22876]
[1776410500996,47.38,74982.71,0.2,0.97533,2e-05,3.22937]
[1776410501188,47.38,74982.71,0.2,0.97533,2e-05,3.22937]
[1776410501954,47.38,74982.31,0.2,0.97532,2e-05,3.23029]
[1776410502191,47.38,74982.31,0.2,0.97532,2e-05,3.23029]
[1776410502481,47.38,74979.96,0.2,0.97527,2e-05,3.2358]
[1776410509074,47.38,74976.97,0.2,0.9752,2e-05,3.2427]
[1776410509195,47.38,74976.97,0.2,0.9752,2e-05,3.2427]
[1776410513712,47.37,74978.71,0.2,0.97524,2e-05,3.23836]
[1776410513941,47.37,74980.66,0.2,0.97529,2e-05,3.23373]
[1776410514565,47.37,74981.1,0.2,0.9753,2e-05,3.23268]
[1776410517709,47.37,74979.07,0.2,0.97525,2e-05,3.23745]
[1776410517937,47.37,74979.07,0.2,0.97525,2e-05,3.23745]
[1776410522766,47.37,74977.9,0.2,0.97523,2e-05,3.24005]
[1776410522946,47.37,74977.9,0.2,0.97523,2e-05,3.24005]
[1776410523627,47.37,74977.58,0.2,0.97522,2e-05,3.24078]
[1776410529098,47.37,74977.58,0.2,0.97522,2e-05,3.24078]
[1776410529193,47.37,74977.58,0.2,0.97522,2e-05,3.24078]
[1776410532194,47.37,74979.59,0.2,0.97527,2e-05,3.23586]
[1776410532441,47.37,74979.59,0.2,0.97527,2e-05,3.23586]
[1776410532695,47.37,74979.89,0.2,0.97527,2e-05,3.23515]
[1776410537730,47.37,74979.58,0.2,0.97527,2e-05,3.23586]
[1776410539030,47.37,74979.58,0.2,0.97527,2e-05,3.23586]
[1776410539190,47.37,74979.58,0.2,0.97527,2e-05,3.23586]
[1776410544779,47.37,74979.7,0.2,0.97527,2e-05,3.23558]
[1776410549814,47.37,74980.02,0.2,0.97528,2e-05,3.23484]
[1776410551657,47.37,74980.02,0.2,0.97528,2e-05,3.23484]
[1776410551686,47.37,74980.02,0.2,0.97528,2e-05,3.23484]
[1776410552539,47.37,74979.86,0.2,0.97529,2e-05,3.23258]
[1776410552697,47.37,74979.86,0.2,0.97529,2e-05,3.23258]
[1776410552640,47.37,74979.68,0.2,0.97529,2e-05,3.23301]
[1776410559884,47.37,74979.25,0.2,0.97528,2e-05,3.23409]
[1776410562476,47.37,74979.25,0.2,0.97528,2e-05,3.23409]
[1776410562692,47.37,74979.25,0.2,0.97528,2e-05,3.23409]
[1776410567941,47.37,74981.26,0.2,0.97532,2e-05,3.22947]
[1776410574249,47.37,74981.28,0.2,0.97532,2e-05,3.22947]
[1776410574441,47.37,74981.28,0.2,0.97532,2e-05,3.22947]
[1776410574543,47.37,74989.12,0.2,0.97549,2e-05,3.21114]
[1776410574990,47.37,74994.16,0.2,0.9756,2e-05,3.19934]
[1776410577709,47.37,74996.85,0.2,0.97566,2e-05,3.1931]
[1776410577712,47.37,74996.14,0.2,0.97564,2e-05,3.19491]
[1776410577940,47.37,74996.14,0.2,0.97564,2e-05,3.19491]
[1776410580912,47.38,74995.38,0.2,0.97562,2e-05,3.19683]
[1776410580940,47.38,74995.38,0.2,0.97562,2e-05,3.19683]
[1776410586177,47.38,74995.41,0.2,0.97562,2e-05,3.1971]
[1776410586199,47.38,74995.41,0.2,0.97562,2e-05,3.1971]
[1776410586235,47.38,74995.41,0.2,0.97562,2e-05,3.19723]
[1776410591262,47.38,74996.51,0.2,0.97564,2e-05,3.19489]
[1776410592116,47.38,75003.53,0.2,0.97579,2e-05,3.17864]
[1776410594131,47.38,75006.3,0.2,0.97585,2e-05,3.17237]
[1776410594937,47.38,75006.3,0.2,0.97585,2e-05,3.17237]
[1776410600173,47.38,75005.34,0.2,0.97582,2e-05,3.17515]
[1776410601052,47.38,75005.34,0.2,0.97582,2e-05,3.17515]
[1776410601195,47.38,75005.34,0.2,0.97582,2e-05,3.17515]
[1776410601512,47.38,75005.34,0.2,0.97582,2e-05,3.17515]
[1776410601694,47.38,75005.34,0.2,0.97582,2e-05,3.17515]
[1776410601796,47.38,75004.61,0.2,0.97581,2e-05,3.17694]
[1776410607222,47.38,75004.07,0.2,0.97579,2e-05,3.17866]
[1776410611799,47.38,75001.81,0.2,0.97574,2e-05,3.18415]
[1776410611939,47.38,75000.97,0.2,0.97574,2e-05,3.18354]
[1776410612331,47.38,75000.97,0.2,0.97574,2e-05,3.18354]
[1776410612445,47.38,75000.97,0.2,0.97574,2e-05,3.18354]
[1776410612546,47.38,75000.79,0.2,0.97574,2e-05,3.18403]
[1776410617292,47.39,74997.26,0.2,0.97566,2e-05,3.19258]
[1776410618604,47.39,74997.26,0.2,0.97566,2e-05,3.19258]
[1776410618691,47.39,74997.26,0.2,0.97566,2e-05,3.19258]
[1776410618705,47.39,74996.27,0.2,0.97564,2e-05,3.19493]
[1776410619191,47.39,74996.27,0.2,0.97564,2e-05,3.19493]
[1776410619440,47.39,74996.27,0.2,0.97564,2e-05,3.19493]
[1776410625348,47.39,74995.14,0.2,0.97561,2e-05,3.19784]
[1776410629240,47.39,74993.04,0.2,0.97556,2e-05,3.20284]
[1776410629396,47.39,74993.04,0.2,0.97556,2e-05,3.20284]
[1776410629443,47.39,74993.04,0.2,0.97556,2e-05,3.20284]
[1776410629484,47.39,74992.75,0.2,0.97556,2e-05,3.20355]
[1776410635423,47.39,74994.2,0.2,0.97559,2e-05,3.20029]
[1776410640458,47.39,74987.26,0.2,0.97544,2e-05,3.21666]
[1776410641668,47.39,74987.26,0.2,0.97544,2e-05,3.21666]
[1776410641761,47.39,74990.98,0.2,0.97552,2e-05,3.20793]
[1776410642218,47.39,74990.98,0.2,0.97552,2e-05,3.20793]
[1776410644249,47.39,74994.31,0.2,0.97559,2e-05,3.20015]
[1776410644578,47.39,74994.31,0.2,0.97559,2e-05,3.20015]
[1776410644625,47.39,74997.94,0.2,0.97567,2e-05,3.19169]
[1776410648516,47.39,74994.17,0.2,0.97558,2e-05,3.20063]
[1776410650065,47.39,74993.92,0.2,0.97558,2e-05,3.20124]
[1776410650192,47.39,74993.92,0.2,0.97558,2e-05,3.20124]
[1776410650806,47.39,74993.92,0.2,0.97558,2e-05,3.20124]
[1776410650530,47.39,74992.91,0.2,0.97556,2e-05,3.20362]
[1776410650936,47.39,74992.91,0.2,0.97556,2e-05,3.20362]
[1776410656572,47.39,74990.58,0.2,0.97551,2e-05,3.20912]
[1776410658559,47.39,74990.58,0.2,0.97551,2e-05,3.20912]
[1776410658698,47.39,74990.58,0.2,0.97551,2e-05,3.20912]
[1776410658780,47.39,74990.22,0.2,0.9755,2e-05,3.20996]
[1776410659330,47.39,74990.22,0.2,0.9755,2e-05,3.20996]
[1776410659435,47.39,74990.22,0.2,0.9755,2e-05,3.20996]
[1776410664628,47.39,74987.7,0.2,0.97544,2e-05,3.21585]
[1776410665725,47.39,74987.7,0.2,0.97544,2e-05,3.21585]
[1776410665780,47.39,74986.84,0.2,0.97542,2e-05,3.21786]
[1776410665941,47.39,74986.84,0.2,0.97542,2e-05,3.21786]
[1776410666317,47.39,74986.84,0.2,0.97542,2e-05,3.21786]
[1776410666447,47.39,74986.84,0.2,0.97542,2e-05,3.21786]
[1776410671677,47.39,74985.84,0.2,0.97542,2e-05,3.21747]
[1776410676498,47.39,74984.03,0.2,0.97538,2e-05,3.22167]
[1776410676697,47.39,74984.03,0.2,0.97538,2e-05,3.22167]
[1776410676712,47.39,74983.81,0.2,0.97538,2e-05,3.22218]
[1776410676924,47.39,74983.81,0.2,0.97538,2e-05,3.22218]
[1776410676940,47.39,74983.81,0.2,0.97538,2e-05,3.22218]
[1776410684768,47.39,74976.26,0.2,0.97522,2e-05,3.23979]
[1776410685869,47.39,74976.26,0.2,0.97522,2e-05,3.23979]
[1776410685943,47.39,74976.01,0.2,0.97521,2e-05,3.24034]
[1776410686639,47.39,74976.01,0.2,0.97521,2e-05,3.24034]
[1776410686694,47.39,74976.01,0.2,0.97521,2e-05,3.24034]
[1776410686782,47.39,74975.98,0.2,0.97521,2e-05,3.24038]
[1776410691817,47.39,74974.59,0.2,0.97518,2e-05,3.24346]
[1776410692732,47.39,74974.59,0.2,0.97518,2e-05,3.24346]
[1776410692824,47.39,74974.52,0.2,0.97518,2e-05,3.24358]
[1776410692937,47.39,74974.52,0.2,0.97518,2e-05,3.24358]
[1776410693311,47.39,74974.52,0.2,0.97518,2e-05,3.24358]
[1776410693443,47.39,74974.52,0.2,0.97518,2e-05,3.24358]
[1776410695845,47.39,74978.66,0.2,0.97527,2e-05,3.23369]
[1776410700882,47.39,74977.37,0.2,0.97524,2e-05,3.23661]
[1776410701418,47.39,74977.37,0.2,0.97524,2e-05,3.23661]
[1776410701470,47.39,74977.37,0.2,0.97524,2e-05,3.23661]
[1776410701757,47.39,74977.37,0.2,0.97524,2e-05,3.23661]
[1776410701889,47.39,74977.44,0.2,0.97525,2e-05,3.23642]
[1776410701943,47.39,74977.44,0.2,0.97525,2e-05,3.23642]
[1776410707931,47.39,74978.27,0.2,0.97527,2e-05,3.23434]
[1776410709371,47.39,74978.27,0.2,0.97527,2e-05,3.23434]
[1776410709444,47.39,74978.27,0.2,0.97527,2e-05,3.23434]
[1776410709936,47.39,74978.27,0.2,0.97527,2e-05,3.23434]
[1776410709462,47.39,74978.23,0.2,0.97527,2e-05,3.2344]
[1776410710203,47.39,74978.23,0.2,0.97527,2e-05,3.2344]
[1776410715307,47.39,74978.01,0.2,0.97526,2e-05,3.23486]
[1776410715436,47.39,74978.01,0.2,0.97526,2e-05,3.23486]
[1776410715655,47.39,74978.01,0.2,0.97526,2e-05,3.23486]
[1776410715703,47.39,74978.01,0.2,0.97526,2e-05,3.23486]
[1776410715743,47.38,74977.98,0.2,0.97526,2e-05,3.23491]
[1776410720562,47.38,74976.47,0.2,0.97523,2e-05,3.23845]
[1776410720688,47.38,74976.47,0.2,0.97523,2e-05,3.23845]
[1776410720788,47.38,74972.13,0.2,0.97513,2e-05,3.24868]
[1776410721317,47.38,74972.13,0.2,0.97513,2e-05,3.24868]
[1776410721440,47.38,74972.13,0.2,0.97513,2e-05,3.24868]
[1776410723036,47.38,74967.75,0.2,0.97504,2e-05,3.259]
[1776410729078,47.38,74966.98,0.2,0.97502,2e-05,3.26053]
[1776410731309,47.38,74967.16,0.2,0.97503,2e-05,3.26005]
[1776410731444,47.38,74967.16,0.2,0.97503,2e-05,3.26005]
[1776410735592,47.38,74967.06,0.2,0.97504,2e-05,3.25751]
[1776410735692,47.38,74967.06,0.2,0.97504,2e-05,3.25751]
[1776410735793,47.38,74966.98,0.2,0.97504,2e-05,3.2575]
[1776410741283,47.38,74967.51,0.2,0.97506,2e-05,3.25605]
[1776410741438,47.38,74967.51,0.2,0.97506,2e-05,3.25605]
[1776410747204,47.38,74966.56,0.2,0.97504,2e-05,3.25794]
[1776410752238,47.38,74964.54,0.2,0.975,2e-05,3.2624]
[1776410753667,47.38,74964.54,0.2,0.975,2e-05,3.2624]
[1776410753689,47.38,74964.54,0.2,0.975,2e-05,3.2624]
[1776410753765,47.38,74964.54,0.2,0.975,2e-05,3.26233]
[1776410754052,47.38,74964.54,0.2,0.975,2e-05,3.26233]
[1776410754198,47.38,74964.54,0.2,0.975,2e-05,3.26233]
[1776410759287,47.38,74965.27,0.2,0.97502,2e-05,3.26021]
[1776410763299,47.38,74966.72,0.2,0.97505,2e-05,3.25659]
[1776410763445,47.38,74966.72,0.2,0.97505,2e-05,3.25659]
[1776410763787,47.38,74966.72,0.2,0.97505,2e-05,3.25659]
[1776410763941,47.38,74966.72,0.2,0.97505,2e-05,3.25659]
[1776410763888,47.38,74967.08,0.2,0.97506,2e-05,3.25568]
[1776410767343,47.38,74972.47,0.2,0.97518,2e-05,3.24273]
[1776410768535,47.38,74972.47,0.2,0.97518,2e-05,3.24273]
[1776410768699,47.38,74972.47,0.2,0.97518,2e-05,3.24273]
[1776410768767,47.38,74971.46,0.2,0.97516,2e-05,3.24509]
[1776410769247,47.38,74971.46,0.2,0.97516,2e-05,3.24509]
[1776410769438,47.38,74971.46,0.2,0.97516,2e-05,3.24509]
[1776410775389,47.37,74971.37,0.2,0.97516,2e-05,3.24513]
[1776410775436,47.37,74971.37,0.2,0.97516,2e-05,3.24513]
[1776410775444,47.37,74971.08,0.2,0.97515,2e-05,3.24578]
[1776410776213,47.37,74971.08,0.2,0.97515,2e-05,3.24578]
[1776410776442,47.37,74971.08,0.2,0.97515,2e-05,3.24578]
[1776410782448,47.37,74971.42,0.2,0.97516,2e-05,3.24477]
[1776410787484,47.37,74971.38,0.2,0.97516,2e-05,3.24472]
[1776410792518,47.37,74971.1,0.2,0.97518,2e-05,3.24257]
[1776410795130,47.37,74970.7,0.2,0.97517,2e-05,3.24346]
[1776410795197,47.37,74970.7,0.2,0.97517,2e-05,3.24346]
[1776410795971,47.37,74970.7,0.2,0.97517,2e-05,3.24346]
[1776410795540,47.37,74970.74,0.2,0.97517,2e-05,3.24334]
[1776410796199,47.37,74970.74,0.2,0.97517,2e-05,3.24334]
[1776410802588,47.37,74973.04,0.2,0.97522,2e-05,3.23772]
[1776410803627,47.37,74973.04,0.2,0.97522,2e-05,3.23772]
[1776410803697,47.37,74973.04,0.2,0.97522,2e-05,3.23772]
[1776410803776,47.37,74975.54,0.2,0.97528,2e-05,3.2318]
[1776410804505,47.37,74975.54,0.2,0.97528,2e-05,3.2318]
[1776410804696,47.37,74975.54,0.2,0.97528,2e-05,3.2318]
[1776410810645,47.37,74975.61,0.2,0.97528,2e-05,3.23163]
[1776410815680,47.37,74975.65,0.2,0.97528,2e-05,3.23157]
[1776410819298,47.37,74975.65,0.2,0.97528,2e-05,3.2316]
[1776410819437,47.37,74975.65,0.2,0.97528,2e-05,3.2316]
[1776410819708,47.37,74975.56,0.2,0.97528,2e-05,3.23183]
[1776410820264,47.37,74975.56,0.2,0.97528,2e-05,3.23183]
[1776410820445,47.37,74975.56,0.2,0.97528,2e-05,3.23183]
[1776410825750,47.37,74975.27,0.2,0.97527,2e-05,3.23261]
[1776410830073,47.37,74974.87,0.2,0.97526,2e-05,3.23363]
[1776410830197,47.37,74974.87,0.2,0.97526,2e-05,3.23363]
[1776410830785,47.37,74974.73,0.2,0.97526,2e-05,3.23353]
[1776410831150,47.37,74974.73,0.2,0.97526,2e-05,3.23353]
[1776410831193,47.37,74974.73,0.2,0.97526,2e-05,3.23353]
[1776410838710,47.37,74974.8,0.2,0.97527,2e-05,3.23207]
[1776410838938,47.37,74974.8,0.2,0.97527,2e-05,3.23207]
[1776410838988,47.36,74974.51,0.2,0.97529,2e-05,3.23063]
[1776410839876,47.36,74974.51,0.2,0.97529,2e-05,3.23063]
[1776410839940,47.36,74974.51,0.2,0.97529,2e-05,3.23063]
[1776410845954,47.35,74973.43,0.2,0.97529,2e-05,3.23065]
[1776410846040,47.35,74972.77,0.2,0.97528,2e-05,3.23178]
[1776410846206,47.35,74972.77,0.2,0.97528,2e-05,3.23178]
[1776410846884,47.35,74972.77,0.2,0.97528,2e-05,3.23178]
[1776410846939,47.35,74972.77,0.2,0.97528,2e-05,3.23178]
[1776410846945,47.34,74972.7,0.2,0.97528,2e-05,3.23152]
[1776410851932,47.34,74976.2,0.2,0.97539,2e-05,3.21853]
[1776410852400,47.34,74976.2,0.2,0.97539,2e-05,3.21853]
[1776410852446,47.34,74976.2,0.2,0.97539,2e-05,3.21853]
[1776410857974,47.33,74975.67,0.2,0.9754,2e-05,3.21741]
[1776410863009,47.32,74975.53,0.2,0.97542,2e-05,3.21579]
[1776410868044,47.31,74975.92,0.2,0.97544,2e-05,3.21294]
[1776410875093,47.3,74976.92,0.2,0.97549,2e-05,3.20796]
[1776410875981,47.3,74976.92,0.2,0.97549,2e-05,3.20796]
[1776410876100,47.3,74980.2,0.2,0.97556,2e-05,3.19989]
[1776410876196,47.3,74980.2,0.2,0.97556,2e-05,3.19989]
[1776410877103,47.3,74980.2,0.2,0.97556,2e-05,3.19989]
[1776410877107,47.3,74980.13,0.2,0.97557,2e-05,3.1997]
[1776410877192,47.3,74980.13,0.2,0.97557,2e-05,3.1997]
[1776410885163,47.29,74980.02,0.2,0.97559,2e-05,3.19713]
[1776410898255,47.27,74980.07,0.2,0.97563,2e-05,3.19247]
[1776410908327,47.26,74980.07,0.2,0.97566,2e-05,3.18904]
[1776410917505,47.26,74980.07,0.2,0.97566,2e-05,3.18904]
[1776410917690,47.26,74980.07,0.2,0.97566,2e-05,3.18904]
[1776410917790,47.24,74980.07,0.2,0.97571,2e-05,3.18303]
[1776410918463,47.24,74980.07,0.2,0.97571,2e-05,3.18303]
[1776410918690,47.24,74980.07,0.2,0.97571,2e-05,3.18303]
[1776410928468,47.23,74980.07,0.2,0.97575,2e-05,3.17943]
[1776410933556,47.22,74980.93,0.2,0.97578,2e-05,3.17581]
[1776410942619,47.22,74979.19,0.2,0.97574,2e-05,3.1797]
[1776410943757,47.22,74979.19,0.2,0.97574,2e-05,3.1797]
[1776410943936,47.22,74979.19,0.2,0.97574,2e-05,3.1797]
[1776410944036,47.22,74977.56,0.2,0.97571,2e-05,3.18364]
[1776410944935,47.22,74977.56,0.2,0.97571,2e-05,3.18364]
[1776410945201,47.22,74976.63,0.2,0.97569,2e-05,3.18594]
[1776410945640,47.22,74974.27,0.2,0.97563,2e-05,3.19158]
[1776410951682,47.23,74974.25,0.2,0.97563,2e-05,3.19224]
[1776410952448,47.23,74974.25,0.2,0.97563,2e-05,3.19224]
[1776410952694,47.23,74974.25,0.2,0.97563,2e-05,3.19224]
[1776410952736,47.23,74974.25,0.2,0.97563,2e-05,3.19235]
[1776410953501,47.23,74974.25,0.2,0.97563,2e-05,3.19235]
[1776410953698,47.23,74974.25,0.2,0.97563,2e-05,3.19235]
[1776410959738,47.23,74974.22,0.2,0.97562,2e-05,3.19313]
[1776410960646,47.23,74974.22,0.2,0.97562,2e-05,3.19313]
[1776410960690,47.23,74974.22,0.2,0.97562,2e-05,3.19313]
[1776410960745,47.23,74973.84,0.2,0.97561,2e-05,3.1937]
[1776410961607,47.23,74973.84,0.2,0.97561,2e-05,3.1937]
[1776410961699,47.23,74973.84,0.2,0.97561,2e-05,3.1937]
[1776410966787,47.22,74972.73,0.2,0.97561,2e-05,3.19438]
[1776410968271,47.22,74972.73,0.2,0.97561,2e-05,3.19438]
[1776410968436,47.22,74972.73,0.2,0.97561,2e-05,3.19438]
[1776410968801,47.22,74972.55,0.2,0.97561,2e-05,3.19416]
[1776410969397,47.22,74972.55,0.2,0.97561,2e-05,3.19416]
[1776410969437,47.22,74972.55,0.2,0.97561,2e-05,3.19416]
[1776410973317,47.21,74972.26,0.2,0.97563,2e-05,3.19093]
[1776410973440,47.21,74972.26,0.2,0.97563,2e-05,3.19093]
[1776410973934,47.21,74972.26,0.2,0.97563,2e-05,3.19093]
[1776410974196,47.21,74972.26,0.2,0.97563,2e-05,3.19093]
[1776410974036,47.21,74971.53,0.2,0.97562,2e-05,3.19233]
[1776410978509,47.21,74971.0,0.2,0.97562,2e-05,3.19232]
[1776410978701,47.21,74971.0,0.2,0.97562,2e-05,3.19232]
[1776410980309,47.21,74970.73,0.2,0.97562,2e-05,3.19232]
[1776410980435,47.21,74970.73,0.2,0.97562,2e-05,3.19232]
[1776410980885,47.2,74971.08,0.2,0.97563,2e-05,3.19119]
[1776410984874,47.2,74971.11,0.2,0.97564,2e-05,3.19018]
[1776410984943,47.2,74971.11,0.2,0.97564,2e-05,3.19018]
[1776410988950,47.19,74975.02,0.2,0.97574,2e-05,3.17946]
[1776410990121,47.19,74975.02,0.2,0.97574,2e-05,3.17946]
[1776410990197,47.19,74975.02,0.2,0.97574,2e-05,3.17946]
[1776410995993,47.19,74976.82,0.2,0.97579,2e-05,3.17402]
[1776410998959,47.19,74976.82,0.2,0.97579,2e-05,3.17402]
[1776410999014,47.19,74984.99,0.2,0.97596,2e-05,3.15535]
[1776411000041,47.19,74988.11,0.2,0.97603,2e-05,3.14825]
[1776411000834,47.19,74988.11,0.2,0.97603,2e-05,3.14825]
[1776411000946,47.19,74988.11,0.2,0.97603,2e-05,3.14825]
[1776411001044,47.19,74990.52,0.2,0.97608,2e-05,3.14282]
[1776411002435,47.19,74989.81,0.2,0.97606,2e-05,3.14464]
[1776411003058,47.19,74988.08,0.2,0.97602,2e-05,3.14883]
[1776411004498,47.19,74988.42,0.2,0.97603,2e-05,3.1482]
[1776411004704,47.19,74988.42,0.2,0.97603,2e-05,3.1482]
[1776411010107,47.19,74985.26,0.2,0.97596,2e-05,3.15562]
[1776411010799,47.19,74985.26,0.2,0.97596,2e-05,3.15562]
[1776411010943,47.19,74985.26,0.2,0.97596,2e-05,3.15562]
[1776411011814,47.19,74985.18,0.2,0.97596,2e-05,3.15553]
[1776411011944,47.19,74985.18,0.2,0.97596,2e-05,3.15553]
[1776411012121,47.19,74985.26,0.2,0.97596,2e-05,3.15506]
[1776411017155,47.19,74984.86,0.2,0.97597,2e-05,3.15457]
[1776411023198,47.18,74984.86,0.2,0.97598,2e-05,3.15285]
[1776411029976,47.18,74984.93,0.2,0.97599,2e-05,3.15212]
[1776411030187,47.18,74984.93,0.2,0.97599,2e-05,3.15212]
[1776411036289,47.17,74984.86,0.2,0.97604,2e-05,3.14652]
[1776411041324,47.16,74984.9,0.2,0.97605,2e-05,3.14502]
[1776411042331,47.16,74992.71,0.2,0.97622,2e-05,3.12664]
[1776411043432,47.16,74992.71,0.2,0.97622,2e-05,3.12664]
[1776411044261,47.16,74992.71,0.2,0.97622,2e-05,3.12664]
[1776411044345,47.16,74994.18,0.2,0.97626,2e-05,3.12276]
[1776411045448,47.16,74994.18,0.2,0.97626,2e-05,3.12276]
[1776411045671,47.16,74994.18,0.2,0.97626,2e-05,3.12276]
[1776411052401,47.15,75004.2,0.2,0.97648,2e-05,3.0978]
[1776411053319,47.15,75004.2,0.2,0.97648,2e-05,3.0978]
[1776411053438,47.15,75004.2,0.2,0.97648,2e-05,3.0978]
[1776411053525,47.15,75003.95,0.2,0.97648,2e-05,3.09795]
[1776411057436,47.15,75014.94,0.2,0.97672,2e-05,3.07223]
[1776411059423,47.15,75016.84,0.2,0.97676,2e-05,3.06772]
[1776411059439,47.15,75016.84,0.2,0.97676,2e-05,3.06772]
[1776411059451,47.14,75020.85,0.2,0.97685,2e-05,3.05844]
[1776411061677,47.14,75021.41,0.2,0.97686,2e-05,3.05703]
[1776411061690,47.14,75021.41,0.2,0.97686,2e-05,3.05703]
[1776411061734,47.14,75021.7,0.2,0.97687,2e-05,3.05614]
[1776411070529,47.14,75022.34,0.2,0.97689,2e-05,3.05356]
[1776411075564,47.14,75023.38,0.2,0.97692,2e-05,3.0502]
[1776411077537,47.13,75023.41,0.2,0.97692,2e-05,3.04997]
[1776411077692,47.13,75023.41,0.2,0.97692,2e-05,3.04997]
[1776411082290,47.13,75023.64,0.2,0.97693,2e-05,3.04896]
[1776411082448,47.13,75025.34,0.2,0.97697,2e-05,3.04478]
[1776411082614,47.13,75025.24,0.2,0.97697,2e-05,3.04486]
[1776411083618,47.13,75025.24,0.2,0.97697,2e-05,3.04486]
[1776411083692,47.13,75025.24,0.2,0.97697,2e-05,3.04486]
[1776411089811,47.13,75026.39,0.2,0.977,2e-05,3.04195]
[1776411089938,47.13,75026.39,0.2,0.977,2e-05,3.04195]
[1776411090321,47.13,75026.39,0.2,0.977,2e-05,3.04195]
[1776411090447,47.13,75026.39,0.2,0.977,2e-05,3.04121]
[1776411090422,47.13,75026.39,0.2,0.977,2e-05,3.04121]
[1776411095704,47.12,75026.06,0.2,0.97702,2e-05,3.03852]
[1776411096818,47.12,75026.06,0.2,0.97702,2e-05,3.03852]
[1776411096939,47.12,75026.06,0.2,0.97702,2e-05,3.03852]
[1776411098726,47.12,75021.8,0.2,0.97694,2e-05,3.04775]
[1776411101747,47.12,75018.31,0.2,0.97687,2e-05,3.05519]
[1776411102496,47.12,75018.31,0.2,0.97687,2e-05,3.05519]
[1776411102691,47.12,75018.31,0.2,0.97687,2e-05,3.05519]
[1776411102754,47.12,75017.65,0.2,0.97686,2e-05,3.05652]
[1776411104422,47.12,75017.54,0.2,0.97686,2e-05,3.05659]
[1776411104436,47.12,75017.54,0.2,0.97686,2e-05,3.05659]
[1776411105775,47.12,75013.15,0.2,0.97677,2e-05,3.06624]
[1776411106782,47.12,75002.12,0.2,0.97654,2e-05,3.09129]
[1776411108010,47.12,75002.12,0.2,0.97654,2e-05,3.09129]
[1776411108195,47.12,75002.12,0.2,0.97654,2e-05,3.09129]
[1776411108249,47.11,74999.89,0.2,0.97649,2e-05,3.09617]
[1776411109708,47.11,74999.45,0.2,0.97649,2e-05,3.09693]
[1776411109939,47.11,74999.45,0.2,0.97649,2e-05,3.09693]
[1776411109942,47.11,74999.57,0.2,0.97649,2e-05,3.0964]
[1776411111817,47.11,74994.54,0.2,0.97639,2e-05,3.10748]
[1776411113353,47.11,74994.54,0.2,0.97639,2e-05,3.10748]
[1776411112824,47.11,74990.66,0.2,0.97631,2e-05,3.11616]
[1776411113439,47.11,74990.66,0.2,0.97631,2e-05,3.11616]
[1776411116852,47.11,74994.87,0.2,0.97641,2e-05,3.10532]
[1776411117840,47.11,74994.87,0.2,0.97641,2e-05,3.10532]
[1776411117937,47.11,74994.87,0.2,0.97641,2e-05,3.10532]
[1776411118688,47.1,74995.67,0.2,0.97643,2e-05,3.10321]
[1776411118942,47.1,74995.67,0.2,0.97643,2e-05,3.10321]
[1776411119041,47.1,74995.67,0.2,0.97643,2e-05,3.10295]
[1776411124909,47.1,74996.38,0.2,0.97646,2e-05,3.09979]
[1776411129944,47.09,74992.35,0.2,0.97638,2e-05,3.10783]
[1776411130806,47.09,74992.35,0.2,0.97638,2e-05,3.10783]
[1776411130937,47.09,74992.35,0.2,0.97638,2e-05,3.10783]
[1776411136994,47.09,74988.57,0.2,0.97632,2e-05,3.11464]
[1776411140015,47.08,74983.27,0.2,0.97622,2e-05,3.12608]
[1776411140990,47.08,74983.27,0.2,0.97622,2e-05,3.12608]
[1776411141191,47.08,74983.27,0.2,0.97622,2e-05,3.12608]
[1776411142976,47.08,74983.33,0.2,0.97622,2e-05,3.12535]
[1776411143204,47.08,74983.33,0.2,0.97622,2e-05,3.12535]
[1776411143246,47.08,74983.7,0.2,0.97623,2e-05,3.1242]
[1776411144641,47.08,74985.06,0.2,0.97626,2e-05,3.12077]
[1776411144692,47.08,74985.06,0.2,0.97626,2e-05,3.12077]
[1776411146057,47.08,74990.14,0.2,0.97638,2e-05,3.10847]
[1776411149496,47.07,74989.9,0.2,0.97638,2e-05,3.10824]
[1776411149689,47.07,74989.9,0.2,0.97638,2e-05,3.10824]
[1776411150085,47.07,74990.06,0.2,0.97639,2e-05,3.10761]
[1776411155120,47.07,74989.43,0.2,0.9764,2e-05,3.10518]
[1776411157486,47.06,74989.0,0.2,0.9764,2e-05,3.10591]
[1776411157692,47.06,74989.0,0.2,0.9764,2e-05,3.10591]
[1776411158354,47.06,74989.0,0.2,0.9764,2e-05,3.10591]
[1776411161005,47.06,74986.77,0.2,0.97636,2e-05,3.11001]
[1776411161200,47.06,74986.77,0.2,0.97636,2e-05,3.11001]
[1776411161300,47.06,74985.11,0.2,0.97633,2e-05,3.11357]
[1776411167204,47.05,74985.08,0.2,0.97634,2e-05,3.11198]
[1776411172239,47.05,74985.21,0.2,0.97635,2e-05,3.11034]
[1776411180295,47.04,74981.95,0.2,0.9763,2e-05,3.1157]
[1776411185330,47.03,74976.69,0.2,0.9762,2e-05,3.12653]
[1776411188351,47.03,74966.51,0.2,0.97599,2e-05,3.14935]
[1776411190365,47.03,74966.43,0.2,0.976,2e-05,3.14888]
[1776411192378,47.03,74972.37,0.2,0.97613,2e-05,3.13439]
[1776411192652,47.03,74972.37,0.2,0.97613,2e-05,3.13439]
[1776411192697,47.03,74972.37,0.2,0.97613,2e-05,3.13439]
[1776411193385,47.02,74973.82,0.2,0.97617,2e-05,3.13071]
[1776411197704,47.02,74974.03,0.2,0.97618,2e-05,3.12901]
[1776411197935,47.02,74974.03,0.2,0.97618,2e-05,3.12901]
[1776411201435,47.02,74974.03,0.2,0.97618,2e-05,3.12871]
[1776411207485,47.01,74973.74,0.2,0.9762,2e-05,3.1267]
[1776411208846,47.01,74973.74,0.2,0.9762,2e-05,3.1267]
[1776411208935,47.01,74973.74,0.2,0.9762,2e-05,3.1267]
[1776411210737,47.01,74972.07,0.2,0.97617,2e-05,3.12998]
[1776411210939,47.01,74972.07,0.2,0.97617,2e-05,3.12998]
[1776411210946,47.0,74970.28,0.2,0.97614,2e-05,3.13352]
[1776411216548,47.0,74970.0,0.2,0.97617,2e-05,3.12999]
[1776411219440,47.0,74970.0,0.2,0.97617,2e-05,3.12999]
[1776411224604,46.99,74963.51,0.2,0.97605,2e-05,3.1426]
[1776411228346,46.98,74960.76,0.2,0.976,2e-05,3.14834]
[1776411228439,46.98,74960.76,0.2,0.976,2e-05,3.14834]
[1776411228398,46.98,74957.63,0.2,0.97593,2e-05,3.15494]
[1776411230035,46.98,74957.51,0.2,0.97593,2e-05,3.15522]
[1776411230198,46.98,74957.51,0.2,0.97593,2e-05,3.15522]
[1776411235681,46.97,74957.8,0.2,0.97596,2e-05,3.15193]
[1776411237195,46.97,74957.8,0.2,0.97596,2e-05,3.15193]
[1776411237448,46.97,74957.8,0.2,0.97596,2e-05,3.15193]
[1776411237293,46.97,74961.01,0.2,0.97604,2e-05,3.1437]
[1776411238040,46.97,74961.01,0.2,0.97604,2e-05,3.1437]
[1776411238188,46.97,74961.01,0.2,0.97604,2e-05,3.1437]
[1776411239708,46.97,74966.47,0.2,0.97617,2e-05,3.12992]
[1776411240891,46.97,74966.47,0.2,0.97617,2e-05,3.12992]
[1776411240941,46.97,74966.47,0.2,0.97617,2e-05,3.12992]
[1776411240987,46.96,74968.66,0.2,0.97622,2e-05,3.12451]
[1776411241849,46.96,74968.66,0.2,0.97622,2e-05,3.12451]
[1776411241937,46.96,74968.66,0.2,0.97622,2e-05,3.12451]
[1776411247687,46.96,74968.99,0.2,0.97624,2e-05,3.12189]
[1776411247940,46.96,74968.99,0.2,0.97624,2e-05,3.12189]
[1776411248117,46.96,74968.99,0.2,0.97624,2e-05,3.12189]
[1776411248195,46.96,74968.99,0.2,0.97624,2e-05,3.12189]
[1776411248219,46.96,74968.99,0.2,0.97624,2e-05,3.12158]
[1776411253795,46.95,74967.19,0.2,0.97622,2e-05,3.12422]
[1776411253934,46.95,74967.19,0.2,0.97622,2e-05,3.12422]
[1776411253966,46.95,74970.44,0.2,0.97629,2e-05,3.11637]
[1776411254814,46.95,74975.12,0.2,0.97639,2e-05,3.10523]
[1776411257830,46.94,74975.6,0.2,0.97641,2e-05,3.10357]
[1776411257938,46.94,74975.6,0.2,0.97641,2e-05,3.10357]
[1776411260858,46.94,74983.64,0.2,0.97659,2e-05,3.08397]
[1776411262861,46.94,74985.61,0.2,0.97663,2e-05,3.0792]
[1776411262940,46.94,74985.61,0.2,0.97663,2e-05,3.0792]
[1776411263040,46.94,74985.89,0.2,0.97664,2e-05,3.07834]
[1776411263822,46.94,74985.89,0.2,0.97664,2e-05,3.07834]
[1776411263939,46.94,74985.89,0.2,0.97664,2e-05,3.07834]
[1776411269921,46.93,74986.4,0.2,0.97666,2e-05,3.07564]
[1776411271626,46.93,74986.43,0.2,0.97667,2e-05,3.07536]
[1776411271691,46.93,74986.43,0.2,0.97667,2e-05,3.07536]
[1776411272400,46.93,74986.43,0.2,0.97667,2e-05,3.07536]
[1776411272436,46.93,74986.43,0.2,0.97667,2e-05,3.07536]
[1776411272501,46.93,74986.43,0.2,0.97669,2e-05,3.07256]
[1776411276971,46.93,74995.61,0.2,0.97689,2e-05,3.05051]
[1776411277977,46.93,74999.59,0.2,0.97697,2e-05,3.04127]
[1776411279015,46.93,74999.59,0.2,0.97697,2e-05,3.04127]
[1776411279211,46.93,74999.59,0.2,0.97697,2e-05,3.04127]
[1776411279245,46.93,75001.43,0.2,0.97701,2e-05,3.03693]
[1776411280178,46.93,75001.43,0.2,0.97701,2e-05,3.03693]
[1776411280197,46.93,75001.43,0.2,0.97701,2e-05,3.03693]
[1776411292077,46.92,75004.1,0.2,0.97708,2e-05,3.02913]
[1776411295211,46.92,75004.1,0.2,0.97708,2e-05,3.02913]
[1776411295443,46.92,75004.1,0.2,0.97708,2e-05,3.02913]
[1776411295501,46.92,75004.13,0.2,0.97709,2e-05,3.02865]
[1776411295854,46.92,75004.13,0.2,0.97709,2e-05,3.02865]
[1776411295938,46.92,75004.13,0.2,0.97709,2e-05,3.02865]
[1776411299303,46.92,75004.13,0.2,0.97709,2e-05,3.02851]
[1776411299441,46.92,75004.13,0.2,0.97709,2e-05,3.02851]
[1776411299508,46.92,75004.13,0.2,0.97709,2e-05,3.02809]
[1776411300152,46.92,75004.13,0.2,0.97709,2e-05,3.02809]
[1776411300193,46.92,75004.13,0.2,0.97709,2e-05,3.02809]
[1776411305935,46.91,75003.85,0.2,0.97709,2e-05,3.02789]
[1776411306197,46.91,75003.85,0.2,0.97709,2e-05,3.02789]
[1776411306328,46.91,75003.85,0.2,0.97709,2e-05,3.02789]
[1776411306443,46.91,75003.85,0.2,0.97709,2e-05,3.02789]
[1776411306524,46.91,75002.09,0.2,0.97706,2e-05,3.03175]
[1776411312217,46.91,74999.97,0.2,0.97702,2e-05,3.03566]
[1776411313225,46.91,74992.77,0.2,0.97687,2e-05,3.05192]
[1776411314232,46.91,74986.55,0.2,0.97675,2e-05,3.06598]
[1776411315239,46.91,74977.08,0.2,0.97655,2e-05,3.08755]
[1776411316246,46.9,74975.4,0.2,0.97651,2e-05,3.09118]
[1776411317956,46.9,74976.58,0.2,0.97654,2e-05,3.08821]
[1776411318192,46.9,74976.58,0.2,0.97654,2e-05,3.08821]
[1776411318260,46.9,74976.61,0.2,0.97654,2e-05,3.08789]
[1776411318591,46.9,74976.61,0.2,0.97654,2e-05,3.08789]
[1776411318693,46.9,74976.61,0.2,0.97654,2e-05,3.08789]
[1776411321381,46.9,74976.51,0.2,0.97655,2e-05,3.08764]
[1776411321439,46.9,74976.51,0.2,0.97655,2e-05,3.08764]
[1776411321519,46.9,74974.46,0.2,0.97651,2e-05,3.09212]
[1776411321737,46.9,74974.46,0.2,0.97651,2e-05,3.09212]
[1776411321939,46.9,74974.46,0.2,0.97651,2e-05,3.09212]
[1776411324301,46.9,74979.43,0.2,0.97662,2e-05,3.07993]
[1776411326108,46.9,74979.43,0.2,0.97662,2e-05,3.07993]
[1776411326203,46.9,74979.43,0.2,0.97662,2e-05,3.07993]
[1776411332357,46.89,74977.96,0.2,0.97662,2e-05,3.0789]
[1776411333815,46.89,74977.92,0.2,0.97662,2e-05,3.07877]
[1776411333941,46.89,74977.92,0.2,0.97662,2e-05,3.07877]
[1776411334475,46.89,74977.92,0.2,0.97662,2e-05,3.07877]
[1776411334517,46.89,74977.89,0.2,0.97662,2e-05,3.07862]
[1776411334690,46.89,74977.89,0.2,0.97662,2e-05,3.07862]
[1776411336386,46.89,74972.04,0.2,0.9765,2e-05,3.09166]
[1776411341421,46.88,74979.55,0.2,0.97667,2e-05,3.07318]
[1776411342704,46.88,74980.23,0.2,0.97669,2e-05,3.07141]
[1776411342944,46.88,74980.23,0.2,0.97669,2e-05,3.07141]
[1776411343435,46.88,74986.0,0.2,0.97681,2e-05,3.05797]
[1776411343617,46.88,74986.0,0.2,0.97681,2e-05,3.05797]
[1776411343689,46.88,74986.0,0.2,0.97681,2e-05,3.05797]
[1776411349477,46.88,74987.48,0.2,0.97685,2e-05,3.05355]
[1776411352920,46.87,74990.07,0.2,0.97691,2e-05,3.04713]
[1776411352941,46.87,74990.07,0.2,0.97691,2e-05,3.04713]
[1776411353505,46.87,74990.32,0.2,0.97692,2e-05,3.04641]
[1776411353664,46.87,74990.32,0.2,0.97692,2e-05,3.04641]
[1776411353699,46.87,74990.32,0.2,0.97692,2e-05,3.04641]
[1776411357573,46.87,74990.33,0.2,0.97692,2e-05,3.04623]
[1776411357690,46.87,74990.65,0.2,0.97693,2e-05,3.04504]
[1776411358149,46.87,74990.65,0.2,0.97693,2e-05,3.04504]
[1776411358197,46.87,74990.65,0.2,0.97693,2e-05,3.04504]
[1776411358539,46.87,74990.33,0.2,0.97693,2e-05,3.04563]
[1776411360553,46.87,74993.21,0.2,0.97699,2e-05,3.03876]
[1776411365072,46.87,74993.2,0.2,0.97699,2e-05,3.03824]
[1776411365193,46.87,74993.2,0.2,0.97699,2e-05,3.03824]
[1776411365589,46.87,74993.05,0.2,0.97699,2e-05,3.03845]
[1776411365990,46.87,74993.05,0.2,0.97699,2e-05,3.03845]
[1776411366200,46.87,74993.05,0.2,0.97699,2e-05,3.03845]
[1776411372638,46.86,74992.24,0.2,0.97698,2e-05,3.0396]
[1776411375256,46.86,74992.35,0.2,0.97698,2e-05,3.03927]
[1776411375445,46.86,74992.35,0.2,0.97698,2e-05,3.03927]
[1776411375521,46.86,74992.2,0.2,0.97698,2e-05,3.03945]
[1776411375983,46.86,74992.2,0.2,0.97698,2e-05,3.03945]
[1776411376204,46.86,74992.2,0.2,0.97698,2e-05,3.03945]
[1776411381702,46.86,74992.48,0.2,0.97699,2e-05,3.03832]
[1776411385609,46.86,74994.32,0.2,0.97703,2e-05,3.03397]
[1776411385688,46.86,74994.28,0.2,0.97703,2e-05,3.03399]
[1776411386459,46.86,74994.28,0.2,0.97703,2e-05,3.03399]
[1776411386539,46.86,74994.32,0.2,0.97703,2e-05,3.03376]
[1776411386693,46.86,74994.32,0.2,0.97703,2e-05,3.03376]
[1776411389758,46.86,74998.4,0.2,0.97712,2e-05,3.02426]
[1776411390765,46.86,75001.71,0.2,0.97719,2e-05,3.01668]
[1776411392853,46.86,75001.32,0.2,0.9772,2e-05,3.01495]
[1776411392936,46.86,75001.32,0.2,0.9772,2e-05,3.01495]
[1776411393649,46.86,75001.32,0.2,0.9772,2e-05,3.01495]
[1776411393000,46.86,75001.24,0.2,0.9772,2e-05,3.01504]
[1776411393690,46.86,75001.24,0.2,0.9772,2e-05,3.01504]
[1776411398821,46.86,75000.59,0.2,0.97719,2e-05,3.01629]
[1776411404216,46.86,75000.38,0.2,0.97719,2e-05,3.01647]
[1776411404446,46.86,75000.38,0.2,0.97719,2e-05,3.01647]
[1776411404531,46.85,75000.38,0.2,0.97719,2e-05,3.01616]
[1776411404969,46.85,75000.38,0.2,0.97719,2e-05,3.01616]
[1776411405199,46.85,75000.38,0.2,0.97719,2e-05,3.01616]
[1776411411532,46.85,75002.64,0.2,0.97724,2e-05,3.01063]
[1776411411634,46.85,75002.62,0.2,0.97724,2e-05,3.0104]
[1776411411692,46.85,75002.62,0.2,0.97724,2e-05,3.0104]
[1776411412179,46.85,75002.62,0.2,0.97724,2e-05,3.0104]
[1776411412195,46.85,75002.62,0.2,0.97724,2e-05,3.0104]
[1776411412281,46.85,75002.59,0.2,0.97724,2e-05,3.01037]
[1776411416116,46.85,75002.19,0.2,0.97724,2e-05,3.01098]
[1776411416194,46.85,75002.19,0.2,0.97724,2e-05,3.01098]
[1776411416217,46.85,74997.37,0.2,0.97714,2e-05,3.02182]
[1776411416997,46.85,74997.37,0.2,0.97714,2e-05,3.02182]
[1776411417197,46.85,74997.37,0.2,0.97714,2e-05,3.02182]
[1776411420394,46.85,74994.7,0.2,0.97709,2e-05,3.02753]
[1776411420436,46.85,74994.7,0.2,0.97709,2e-05,3.02753]
[1776411420495,46.85,74992.75,0.2,0.97705,2e-05,3.03183]
[1776411420975,46.85,74985.78,0.2,0.9769,2e-05,3.0476]
[1776411422429,46.85,74985.78,0.2,0.9769,2e-05,3.0476]
[1776411422443,46.85,74985.78,0.2,0.9769,2e-05,3.0476]
[1776411428248,46.85,74982.75,0.2,0.97684,2e-05,3.05449]
[1776411428439,46.85,74982.75,0.2,0.97684,2e-05,3.05449]
[1776411428512,46.85,74981.99,0.2,0.97682,2e-05,3.05655]
[1776411429343,46.85,74981.99,0.2,0.97682,2e-05,3.05655]
[1776411429438,46.85,74981.99,0.2,0.97682,2e-05,3.05655]
[1776411435055,46.86,74980.97,0.2,0.97678,2e-05,3.06078]
[1776411435151,46.86,74980.97,0.2,0.97678,2e-05,3.06078]
[1776411435188,46.86,74980.97,0.2,0.97678,2e-05,3.06078]
[1776411435252,46.86,74982.78,0.2,0.97682,2e-05,3.05693]
[1776411440143,46.86,74980.99,0.2,0.97677,2e-05,3.06229]
[1776411440193,46.86,74980.99,0.2,0.97677,2e-05,3.06229]
[1776411440294,46.86,74980.99,0.2,0.97676,2e-05,3.0626]
[1776411441199,46.86,74980.99,0.2,0.97676,2e-05,3.0626]
[1776411441442,46.86,74980.99,0.2,0.97676,2e-05,3.0626]
[1776411445551,46.87,74981.34,0.2,0.97676,2e-05,3.06302]
[1776411445689,46.87,74981.34,0.2,0.97676,2e-05,3.06302]
[1776411445652,46.87,74981.21,0.2,0.97676,2e-05,3.06363]
[1776411446178,46.87,74981.21,0.2,0.97676,2e-05,3.06363]
[1776411446190,46.87,74981.21,0.2,0.97676,2e-05,3.06363]
[1776411446199,46.87,74980.64,0.2,0.97674,2e-05,3.06524]
[1776411451943,46.88,74980.65,0.2,0.97675,2e-05,3.06414]
[1776411452188,46.88,74980.65,0.2,0.97675,2e-05,3.06414]
[1776411452193,46.88,74980.58,0.2,0.97674,2e-05,3.06461]
[1776411452814,46.88,74980.58,0.2,0.97674,2e-05,3.06461]
[1776411452946,46.88,74980.58,0.2,0.97674,2e-05,3.06461]
[1776411457038,46.88,74982.36,0.2,0.97677,2e-05,3.06176]
[1776411457205,46.88,74982.36,0.2,0.97677,2e-05,3.06176]
[1776411460044,46.89,74984.03,0.2,0.97679,2e-05,3.05889]
[1776411460191,46.89,74984.03,0.2,0.97679,2e-05,3.05889]
[1776411460249,46.89,74986.28,0.2,0.97684,2e-05,3.05406]
[1776411461256,46.89,74992.72,0.2,0.97697,2e-05,3.03968]
[1776411461986,46.89,74992.72,0.2,0.97697,2e-05,3.03968]
[1776411462194,46.89,74992.72,0.2,0.97697,2e-05,3.03968]
[1776411462262,46.89,74995.07,0.2,0.97702,2e-05,3.03468]
[1776411465794,46.89,74995.2,0.2,0.97701,2e-05,3.03548]
[1776411465944,46.89,74995.2,0.2,0.97701,2e-05,3.03548]
[1776411470925,46.9,74995.5,0.2,0.977,2e-05,3.0366]
[1776411470939,46.9,74995.5,0.2,0.977,2e-05,3.0366]
[1776411472333,46.9,74998.3,0.2,0.97705,2e-05,3.03094]
[1776411473437,46.9,74998.3,0.2,0.97705,2e-05,3.03094]
[1776411473538,46.91,74999.02,0.2,0.97706,2e-05,3.02967]
[1776411478556,46.9,74998.11,0.2,0.97705,2e-05,3.03124]
[1776411478693,46.9,74998.11,0.2,0.97705,2e-05,3.03124]
[1776411485091,46.9,74998.96,0.2,0.97707,2e-05,3.02855]
[1776411485191,46.9,74998.96,0.2,0.97707,2e-05,3.02855]
[1776411485726,46.9,74998.96,0.2,0.97707,2e-05,3.02855]
[1776411485936,46.9,74998.46,0.2,0.97706,2e-05,3.02944]
[1776411486431,46.9,74998.1,0.2,0.97706,2e-05,3.03013]
[1776411489016,46.9,74998.1,0.2,0.97706,2e-05,3.03013]
[1776411489190,46.9,74998.1,0.2,0.97706,2e-05,3.03013]
[1776411494492,46.9,75001.62,0.2,0.97714,2e-05,3.02116]
[1776411494768,46.9,75001.62,0.2,0.97714,2e-05,3.02116]
[1776411494944,46.9,75001.62,0.2,0.97714,2e-05,3.02116]
[1776411495541,46.9,75001.62,0.2,0.97714,2e-05,3.02116]
[1776411495694,46.9,75001.62,0.2,0.97714,2e-05,3.02116]
[1776411495747,46.9,74999.74,0.2,0.9771,2e-05,3.02532]
[1776411501587,46.89,74999.12,0.2,0.97709,2e-05,3.0261]
[1776411501697,46.89,74999.12,0.2,0.97709,2e-05,3.0261]
[1776411504596,46.89,74997.98,0.2,0.97707,2e-05,3.02831]
[1776411504687,46.89,74997.98,0.2,0.97707,2e-05,3.02831]
[1776411504697,46.89,74993.01,0.2,0.97697,2e-05,3.03949]
[1776411508805,46.89,74994.02,0.2,0.977,2e-05,3.03659]
[1776411508939,46.89,74994.02,0.2,0.977,2e-05,3.03659]
[1776411514635,46.89,74996.65,0.2,0.97708,2e-05,3.0272]
[1776411519670,46.88,74996.91,0.2,0.97709,2e-05,3.02594]
[1776411520832,46.88,74996.67,0.2,0.97709,2e-05,3.02636]
[1776411520937,46.88,74996.67,0.2,0.97709,2e-05,3.02636]
[1776411521831,46.88,74996.67,0.2,0.97709,2e-05,3.02636]
[1776411521937,46.88,74996.67,0.2,0.97709,2e-05,3.02636]
[1776411522690,46.88,74992.69,0.2,0.97701,2e-05,3.03515]
[1776411525162,46.88,74992.05,0.2,0.977,2e-05,3.0363]
[1776411525192,46.88,74992.05,0.2,0.977,2e-05,3.0363]
[1776411528376,46.88,74989.53,0.2,0.97695,2e-05,3.04158]
[1776411528441,46.88,74989.53,0.2,0.97695,2e-05,3.04158]
[1776411528732,46.88,74988.64,0.2,0.97693,2e-05,3.04346]
[1776411530576,46.88,74988.71,0.2,0.97693,2e-05,3.04314]
[1776411530692,46.88,74988.71,0.2,0.97693,2e-05,3.04314]
[1776411535782,46.87,74989.78,0.2,0.97696,2e-05,3.03976]
[1776411536455,46.87,74989.78,0.2,0.97696,2e-05,3.03976]
[1776411536692,46.87,74989.78,0.2,0.97696,2e-05,3.03976]
[1776411537049,46.87,74989.68,0.2,0.97696,2e-05,3.03983]
[1776411537196,46.87,74989.68,0.2,0.97696,2e-05,3.03983]
[1776411537294,46.87,74989.68,0.2,0.97696,2e-05,3.03968]
[1776411542462,46.87,74991.31,0.2,0.977,2e-05,3.03553]
[1776411542688,46.87,74991.31,0.2,0.977,2e-05,3.03553]
[1776411547457,46.87,74989.89,0.2,0.97698,2e-05,3.03806]
[1776411547689,46.87,74989.89,0.2,0.97698,2e-05,3.03806]
[1776411547791,46.87,74989.5,0.2,0.97697,2e-05,3.03865]
[1776411554754,46.86,74989.61,0.2,0.97698,2e-05,3.03781]
[1776411554941,46.86,74990.61,0.2,0.977,2e-05,3.03524]
[1776411557828,46.86,74994.76,0.2,0.9771,2e-05,3.02538]
[1776411557943,46.86,74994.76,0.2,0.9771,2e-05,3.02538]
[1776411558042,46.86,74995.25,0.2,0.97711,2e-05,3.024]
[1776411559549,46.86,74995.25,0.2,0.97711,2e-05,3.024]
[1776411559686,46.86,74995.25,0.2,0.97711,2e-05,3.024]
[1776411565607,46.86,74993.85,0.2,0.97708,2e-05,3.02657]
[1776411565697,46.86,74993.85,0.2,0.97708,2e-05,3.02657]
[1776411565708,46.86,74992.88,0.2,0.97707,2e-05,3.02852]
[1776411567329,46.86,74991.62,0.2,0.97704,2e-05,3.03139]
[1776411567442,46.86,74991.62,0.2,0.97704,2e-05,3.03139]
[1776411572973,46.85,74989.86,0.2,0.97703,2e-05,3.03188]
[1776411573202,46.85,74989.86,0.2,0.97703,2e-05,3.03188]
[1776411573276,46.85,74989.86,0.2,0.97703,2e-05,3.03188]
[1776411573434,46.85,74989.86,0.2,0.97703,2e-05,3.03188]
[1776411573525,46.85,74989.14,0.2,0.97702,2e-05,3.03339]
[1776411576219,46.85,74988.37,0.2,0.977,2e-05,3.03487]
[1776411576436,46.85,74988.37,0.2,0.977,2e-05,3.03487]
[1776411577357,46.85,74988.08,0.2,0.977,2e-05,3.03539]
[1776411577439,46.85,74988.08,0.2,0.977,2e-05,3.03539]
[1776411577458,46.85,74988.05,0.2,0.977,2e-05,3.03532]
[1776411583112,46.85,74987.34,0.2,0.97699,2e-05,3.0361]
[1776411588146,46.84,74986.84,0.2,0.97699,2e-05,3.03655]
[1776411589560,46.84,74986.84,0.2,0.97699,2e-05,3.03655]
[1776411589688,46.84,74986.84,0.2,0.97699,2e-05,3.03655]
[1776411591682,46.84,74986.47,0.2,0.97698,2e-05,3.03713]
[1776411591695,46.84,74986.47,0.2,0.97698,2e-05,3.03713]
[1776411591748,46.84,74985.78,0.2,0.97697,2e-05,3.03856]
[1776411595527,46.84,74986.56,0.2,0.97699,2e-05,3.03651]
[1776411595691,46.84,74986.56,0.2,0.97699,2e-05,3.03651]
[1776411599328,46.84,74988.37,0.2,0.97703,2e-05,3.03173]
[1776411599438,46.84,74988.37,0.2,0.97703,2e-05,3.03173]
[1776411599498,46.84,74992.18,0.2,0.97711,2e-05,3.02293]
[1776411600413,46.84,74992.18,0.2,0.97711,2e-05,3.02293]
[1776411600443,46.84,74992.18,0.2,0.97711,2e-05,3.02293]
[1776411600517,46.84,74993.99,0.2,0.97715,2e-05,3.01871]
[1776411602882,46.84,74995.76,0.2,0.97719,2e-05,3.01459]
[1776411608288,46.83,74996.57,0.2,0.97721,2e-05,3.01209]
[1776411609778,46.83,74996.57,0.2,0.97721,2e-05,3.01209]
[1776411609937,46.83,74996.57,0.2,0.97721,2e-05,3.01209]
[1776411610302,46.83,74996.53,0.2,0.97721,2e-05,3.01199]
[1776411615336,46.83,74996.11,0.2,0.97721,2e-05,3.01246]
[1776411620372,46.83,74994.09,0.2,0.97717,2e-05,3.01653]
[1776411625407,46.83,74993.65,0.2,0.97717,2e-05,3.017]
[1776411631451,46.83,74994.01,0.2,0.9772,2e-05,3.01299]
[1776411636488,46.82,74993.32,0.2,0.97719,2e-05,3.01407]
[1776411641524,46.82,74993.76,0.2,0.9772,2e-05,3.01257]
[1776411643538,46.82,74983.45,0.2,0.97699,2e-05,3.03584]
[1776411644545,46.82,74981.58,0.2,0.97695,2e-05,3.03998]
[1776411649579,46.82,74980.91,0.2,0.97694,2e-05,3.04078]
[1776411658642,46.81,74978.59,0.2,0.97691,2e-05,3.04469]
[1776411663678,46.81,74977.93,0.2,0.9769,2e-05,3.04543]
[1776411668712,46.81,74977.32,0.2,0.97689,2e-05,3.04607]
[1776411669734,46.81,74966.02,0.2,0.97666,2e-05,3.07187]
[1776411670733,46.8,74962.39,0.2,0.97658,2e-05,3.08004]
[1776411673754,46.8,74957.38,0.2,0.97648,2e-05,3.09099]
[1776411676658,46.8,74958.13,0.2,0.9765,2e-05,3.0888]
[1776411679931,46.8,74958.31,0.2,0.97651,2e-05,3.08794]
[1776411680197,46.8,74959.56,0.2,0.97654,2e-05,3.08461]
[1776411680803,46.8,74959.67,0.2,0.97654,2e-05,3.08413]
[1776411684710,46.8,74961.82,0.2,0.97658,2e-05,3.08001]
[1776411689866,46.81,74961.93,0.2,0.97657,2e-05,3.08144]
[1776411691358,46.81,74963.2,0.2,0.97659,2e-05,3.07878]
[1776411691444,46.81,74963.2,0.2,0.97659,2e-05,3.07878]
[1776411691909,46.81,74963.2,0.2,0.97659,2e-05,3.07878]
[1776411691937,46.81,74963.2,0.2,0.97659,2e-05,3.07878]
[1776411691917,46.81,74963.22,0.2,0.97661,2e-05,3.07642]
[1776411692887,46.81,74972.4,0.2,0.9768,2e-05,3.05559]
[1776411693894,46.81,74968.07,0.2,0.97671,2e-05,3.06585]
[1776411695096,46.81,74965.41,0.2,0.97665,2e-05,3.07227]
[1776411695194,46.81,74965.41,0.2,0.97665,2e-05,3.07227]
[1776411695908,46.81,74965.64,0.2,0.97665,2e-05,3.07203]
[1776411696001,46.81,74965.64,0.2,0.97665,2e-05,3.07203]
[1776411696189,46.81,74965.64,0.2,0.97665,2e-05,3.07203]
[1776411699092,46.81,74964.93,0.2,0.97663,2e-05,3.07425]
[1776411699192,46.81,74964.93,0.2,0.97663,2e-05,3.07425]
[1776411699456,46.81,74964.93,0.2,0.97663,2e-05,3.07425]
[1776411699691,46.81,74964.93,0.2,0.97663,2e-05,3.07425]
[1776411699754,46.82,74964.93,0.2,0.97662,2e-05,3.07483]
[1776411704304,46.82,74966.0,0.2,0.97664,2e-05,3.07323]
[1776411704441,46.82,74966.0,0.2,0.97664,2e-05,3.07323]
[1776411704879,46.82,74966.0,0.2,0.97664,2e-05,3.07323]
[1776411704939,46.82,74966.0,0.2,0.97664,2e-05,3.07323]
[1776411704927,46.82,74967.3,0.2,0.97666,2e-05,3.07083]
[1776411710008,46.83,74969.6,0.2,0.9767,2e-05,3.06708]
[1776411712849,46.83,74969.77,0.2,0.9767,2e-05,3.067]
[1776411712945,46.83,74969.77,0.2,0.9767,2e-05,3.067]
[1776411712938,46.83,74969.73,0.2,0.97669,2e-05,3.06772]
[1776411713355,46.83,74969.73,0.2,0.97669,2e-05,3.06772]
[1776411713439,46.83,74969.73,0.2,0.97669,2e-05,3.06772]
[1776411719290,46.83,74969.33,0.2,0.97668,2e-05,3.06871]
[1776411719451,46.83,74969.33,0.2,0.97668,2e-05,3.06871]
[1776411719921,46.83,74969.33,0.2,0.97668,2e-05,3.06871]
[1776411719940,46.83,74969.33,0.2,0.97668,2e-05,3.06871]
[1776411719499,46.83,74969.33,0.2,0.97668,2e-05,3.06835]
[1776411726118,46.83,74967.79,0.2,0.97666,2e-05,3.07079]
[1776411728106,46.83,74966.37,0.2,0.97663,2e-05,3.07388]
[1776411728207,46.83,74966.37,0.2,0.97663,2e-05,3.07388]
[1776411728892,46.83,74966.37,0.2,0.97663,2e-05,3.07388]
[1776411728945,46.83,74966.37,0.2,0.97663,2e-05,3.07388]
[1776411728901,46.83,74964.89,0.2,0.97661,2e-05,3.07691]
[1776411733609,46.82,74964.61,0.2,0.9766,2e-05,3.07736]
[1776411733690,46.82,74964.61,0.2,0.9766,2e-05,3.07736]
[1776411733969,46.82,74964.61,0.2,0.9766,2e-05,3.07736]
[1776411733985,46.82,74964.04,0.2,0.9766,2e-05,3.0779]
[1776411734190,46.82,74964.04,0.2,0.9766,2e-05,3.0779]
[1776411740217,46.82,74964.97,0.2,0.97663,2e-05,3.07461]
[1776411741581,46.82,74964.97,0.2,0.97663,2e-05,3.07461]
[1776411741699,46.82,74964.97,0.2,0.97663,2e-05,3.07461]
[1776411741755,46.82,74967.9,0.2,0.97669,2e-05,3.06749]
[1776411742370,46.82,74967.9,0.2,0.97669,2e-05,3.06749]
[1776411742441,46.82,74967.9,0.2,0.97669,2e-05,3.06749]
[1776411746923,46.81,74970.43,0.2,0.97675,2e-05,3.06117]
[1776411746942,46.81,74970.43,0.2,0.97675,2e-05,3.06117]
[1776411746951,46.81,74972.0,0.2,0.97679,2e-05,3.05725]
[1776411747450,46.81,74972.0,0.2,0.97679,2e-05,3.05725]
[1776411747687,46.81,74972.0,0.2,0.97679,2e-05,3.05725]
[1776411749280,46.81,74975.8,0.2,0.97687,2e-05,3.04809]
[1776411751430,46.81,74976.28,0.2,0.97688,2e-05,3.04685]
[1776411751698,46.81,74976.28,0.2,0.97688,2e-05,3.04685]
[1776411751911,46.81,74976.28,0.2,0.97688,2e-05,3.04685]
[1776411751944,46.81,74976.28,0.2,0.97688,2e-05,3.04685]
[1776411752012,46.81,74977.48,0.2,0.97693,2e-05,3.04139]
[1776411754315,46.81,74973.72,0.2,0.97685,2e-05,3.04961]
[1776411757466,46.81,74973.33,0.2,0.97684,2e-05,3.05036]
[1776411757698,46.81,74973.33,0.2,0.97684,2e-05,3.05036]
[1776411757872,46.81,74973.33,0.2,0.97684,2e-05,3.05036]
[1776411757943,46.81,74973.33,0.2,0.97684,2e-05,3.05036]
[1776411757969,46.81,74972.92,0.2,0.97684,2e-05,3.05101]
[1776411762322,46.8,74972.5,0.2,0.97683,2e-05,3.05139]
[1776411762444,46.8,74972.5,0.2,0.97683,2e-05,3.05139]
[1776411762958,46.8,74972.5,0.2,0.97683,2e-05,3.05139]
[1776411762545,46.8,74972.46,0.2,0.97683,2e-05,3.05133]
[1776411763189,46.8,74972.46,0.2,0.97683,2e-05,3.05133]
[1776411768437,46.8,74973.28,0.2,0.97686,2e-05,3.04873]
[1776411768695,46.8,74973.28,0.2,0.97686,2e-05,3.04873]
[1776411769031,46.8,74973.28,0.2,0.97686,2e-05,3.04873]
[1776411768784,46.8,74973.73,0.2,0.97687,2e-05,3.04756]
[1776411769190,46.8,74973.73,0.2,0.97687,2e-05,3.04756]
[1776411776469,46.8,74973.67,0.2,0.97688,2e-05,3.04659]
[1776411781504,46.79,74974.06,0.2,0.97689,2e-05,3.04501]
[1776411783708,46.79,74974.06,0.2,0.97689,2e-05,3.04501]
[1776411783939,46.79,74974.06,0.2,0.97689,2e-05,3.04501]
[1776411784030,46.79,74973.99,0.2,0.97689,2e-05,3.0449]
[1776411784370,46.79,74973.99,0.2,0.97689,2e-05,3.0449]
[1776411784441,46.79,74973.99,0.2,0.97689,2e-05,3.0449]
[1776411790569,46.79,74974.23,0.2,0.97691,2e-05,3.0434]
[1776411791555,46.79,74974.23,0.2,0.97691,2e-05,3.0434]
[1776411791692,46.79,74974.23,0.2,0.97691,2e-05,3.0434]
[1776411791794,46.79,74974.13,0.2,0.97691,2e-05,3.0435]
[1776411792202,46.79,74974.13,0.2,0.97691,2e-05,3.0435]
[1776411792442,46.79,74974.13,0.2,0.97691,2e-05,3.0435]
[1776411798627,46.78,74974.29,0.2,0.97692,2e-05,3.04219]
[1776411803662,46.78,74973.09,0.2,0.9769,2e-05,3.04426]
[1776411811433,46.78,74973.27,0.2,0.97691,2e-05,3.0433]
[1776411811697,46.78,74973.27,0.2,0.97691,2e-05,3.0433]
[1776411811720,46.78,74973.27,0.2,0.97693,2e-05,3.04017]
[1776411812091,46.78,74973.27,0.2,0.97693,2e-05,3.04017]
[1776411812193,46.78,74973.27,0.2,0.97693,2e-05,3.04017]
[1776411820454,46.77,74973.47,0.2,0.97694,2e-05,3.03917]
[1776411820698,46.77,74973.47,0.2,0.97694,2e-05,3.03917]
[1776411820800,46.77,74973.47,0.2,0.97695,2e-05,3.03846]
[1776411821111,46.77,74973.47,0.2,0.97695,2e-05,3.03846]
[1776411821193,46.77,74973.47,0.2,0.97695,2e-05,3.03846]
[1776411826823,46.77,74973.47,0.2,0.97695,2e-05,3.03756]
[1776411832865,46.76,74973.49,0.2,0.97696,2e-05,3.03656]
[1776411833923,46.76,74973.49,0.2,0.97696,2e-05,3.03656]
[1776411833943,46.76,74973.49,0.2,0.97696,2e-05,3.03656]
[1776411834024,46.76,74973.49,0.2,0.97696,2e-05,3.0364]
[1776411834760,46.76,74973.49,0.2,0.97696,2e-05,3.0364]
[1776411834937,46.76,74973.49,0.2,0.97696,2e-05,3.0364]
[1776411838749,46.76,74974.19,0.2,0.97699,2e-05,3.03416]
[1776411838938,46.76,74974.19,0.2,0.97699,2e-05,3.03416]
[1776411839039,46.76,74974.22,0.2,0.97699,2e-05,3.03393]
[1776411839760,46.76,74974.22,0.2,0.97699,2e-05,3.03393]
[1776411839940,46.76,74974.22,0.2,0.97699,2e-05,3.03393]
[1776411841928,46.76,74980.28,0.2,0.97712,2e-05,3.01962]
[1776411843942,46.76,74982.84,0.2,0.97717,2e-05,3.01353]
[1776411844463,46.76,74982.84,0.2,0.97717,2e-05,3.01353]
[1776411844672,46.76,74982.84,0.2,0.97717,2e-05,3.01353]
[1776411844691,46.76,74982.84,0.2,0.97717,2e-05,3.01353]
[1776411844949,46.76,74984.09,0.2,0.9772,2e-05,3.01056]
[1776411849983,46.75,74984.58,0.2,0.97722,2e-05,3.00884]
[1776411851998,46.75,74989.74,0.2,0.97733,2e-05,2.99689]
[1776411853210,46.75,74989.24,0.2,0.97732,2e-05,2.99792]
[1776411853437,46.75,74989.24,0.2,0.97732,2e-05,2.99792]
[1776411854012,46.75,74988.99,0.2,0.97731,2e-05,2.99839]
[1776411855201,46.75,74989.08,0.2,0.97731,2e-05,2.99809]
[1776411855438,46.75,74989.08,0.2,0.97731,2e-05,2.99809]
[1776411862056,46.75,74989.96,0.2,0.97734,2e-05,2.99572]
[1776411862068,46.75,74989.89,0.2,0.97734,2e-05,2.99562]
[1776411862195,46.75,74989.89,0.2,0.97734,2e-05,2.99562]
[1776411862966,46.75,74989.89,0.2,0.97734,2e-05,2.99562]
[1776411863074,46.75,74989.96,0.2,0.97734,2e-05,2.99538]
[1776411863192,46.75,74989.96,0.2,0.97734,2e-05,2.99538]
[1776411867904,46.75,74990.27,0.2,0.97735,2e-05,2.99435]
[1776411867941,46.75,74990.27,0.2,0.97735,2e-05,2.99435]
[1776411868110,46.75,74990.53,0.2,0.97735,2e-05,2.99369]
[1776411868394,46.75,74990.53,0.2,0.97735,2e-05,2.99369]
[1776411868438,46.75,74990.53,0.2,0.97735,2e-05,2.99369]
[1776411870124,46.75,75003.71,0.2,0.97763,2e-05,2.96383]
[1776411871131,46.75,75005.03,0.2,0.97767,2e-05,2.95831]
[1776411871542,46.75,75005.03,0.2,0.97767,2e-05,2.95831]
[1776411871699,46.75,75005.03,0.2,0.97767,2e-05,2.95831]
[1776411877173,46.75,75006.4,0.2,0.9777,2e-05,2.95516]
[1776411878789,46.75,75006.4,0.2,0.9777,2e-05,2.95516]
[1776411878937,46.75,75006.4,0.2,0.9777,2e-05,2.95516]
[1776411878944,46.75,75006.05,0.2,0.97769,2e-05,2.95591]
[1776411880845,46.75,75006.13,0.2,0.9777,2e-05,2.95573]
[1776411880941,46.75,75006.13,0.2,0.9777,2e-05,2.95573]
[1776411881039,46.75,75009.16,0.2,0.97776,2e-05,2.94893]
[1776411886770,46.75,75010.4,0.2,0.97778,2e-05,2.94615]
[1776411886939,46.75,75010.4,0.2,0.97778,2e-05,2.94615]
[1776411886993,46.75,75010.36,0.2,0.97778,2e-05,2.94622]
[1776411887459,46.75,75010.36,0.2,0.97778,2e-05,2.94622]
[1776411887695,46.75,75010.36,0.2,0.97778,2e-05,2.94622]
[1776411889257,46.75,75014.49,0.2,0.97787,2e-05,2.93697]
[1776411894292,46.75,75015.78,0.2,0.97789,2e-05,2.93408]
[1776411895299,46.75,75018.43,0.2,0.97795,2e-05,2.92817]
[1776411896784,46.75,75018.43,0.2,0.97795,2e-05,2.92817]
[1776411896938,46.75,75018.43,0.2,0.97795,2e-05,2.92817]
[1776411897025,46.75,75020.29,0.2,0.97798,2e-05,2.92403]
[1776411898673,46.75,75020.27,0.2,0.97798,2e-05,2.92407]
[1776411898697,46.75,75020.27,0.2,0.97798,2e-05,2.92407]
[1776411898935,46.75,75022.71,0.2,0.97803,2e-05,2.91866]
[1776411905996,46.75,75023.05,0.2,0.97804,2e-05,2.91792]
[1776411906097,46.75,75023.05,0.2,0.97804,2e-05,2.91794]
[1776411906193,46.75,75023.05,0.2,0.97804,2e-05,2.91794]
[1776411907236,46.75,75023.05,0.2,0.97804,2e-05,2.91794]
[1776411907443,46.75,75023.05,0.2,0.97804,2e-05,2.91794]
[1776411907482,46.75,75023.05,0.2,0.97804,2e-05,2.91794]
[1776411911468,46.75,75023.03,0.2,0.97804,2e-05,2.91799]
[1776411911694,46.75,75023.03,0.2,0.97804,2e-05,2.91799]
[1776411911721,46.75,75023.03,0.2,0.97804,2e-05,2.918]
[1776411912917,46.75,75023.03,0.2,0.97804,2e-05,2.918]
[1776411912946,46.75,75023.03,0.2,0.97804,2e-05,2.918]
[1776411918698,46.75,75024.37,0.2,0.97807,2e-05,2.91504]
[1776411918947,46.75,75024.37,0.2,0.97807,2e-05,2.91504]
[1776411924691,46.75,75024.17,0.2,0.97806,2e-05,2.91551]
[1776411924947,46.75,75024.17,0.2,0.97806,2e-05,2.91551]
[1776411926699,46.75,75024.55,0.2,0.97805,2e-05,2.91662]
[1776411926798,46.76,75026.18,0.2,0.97808,2e-05,2.9135]
[1776411931292,46.76,75026.17,0.2,0.97806,2e-05,2.91548]
[1776411931441,46.76,75026.17,0.2,0.97806,2e-05,2.91548]
[1776411936592,46.78,75025.29,0.2,0.97804,2e-05,2.91785]
[1776411942635,46.79,75025.51,0.2,0.97801,2e-05,2.92025]
[1776411943905,46.79,75025.51,0.2,0.97801,2e-05,2.92025]
[1776411943940,46.79,75025.51,0.2,0.97801,2e-05,2.92025]
[1776411944686,46.79,75025.85,0.2,0.97802,2e-05,2.91998]
[1776411944937,46.79,75025.85,0.2,0.97802,2e-05,2.91998]
[1776411944991,46.79,75026.09,0.2,0.97802,2e-05,2.91992]
[1776411950955,46.8,75025.97,0.2,0.978,2e-05,2.9221]
[1776411951194,46.8,75025.97,0.2,0.978,2e-05,2.9221]
[1776411953210,46.81,75029.09,0.2,0.97805,2e-05,2.91659]
[1776411953451,46.81,75029.22,0.2,0.97805,2e-05,2.91678]
[1776411953471,46.81,75029.22,0.2,0.97805,2e-05,2.91678]
[1776411953703,46.81,75029.22,0.2,0.97805,2e-05,2.91678]
[1776411953711,46.81,75029.95,0.2,0.97806,2e-05,2.91564]
[1776411959753,46.82,75031.74,0.2,0.97807,2e-05,2.91455]
[1776411962774,46.83,75038.67,0.2,0.97819,2e-05,2.9007]
[1776411963661,46.83,75038.67,0.2,0.97819,2e-05,2.9007]
[1776411963693,46.83,75038.67,0.2,0.97819,2e-05,2.9007]
[1776411968816,46.84,75037.67,0.2,0.97815,2e-05,2.9059]
[1776411970220,46.84,75037.67,0.2,0.97815,2e-05,2.9059]
[1776411970438,46.84,75036.86,0.2,0.97813,2e-05,2.90814]
[1776411971074,46.84,75036.86,0.2,0.97813,2e-05,2.90814]
[1776411971197,46.84,75036.86,0.2,0.97813,2e-05,2.90814]
[1776411971176,46.84,75036.76,0.2,0.97812,2e-05,2.90881]
[1776411977879,46.85,75036.28,0.2,0.97808,2e-05,2.91295]
[1776411979096,46.85,75036.28,0.2,0.97808,2e-05,2.91295]
[1776411979195,46.85,75036.28,0.2,0.97808,2e-05,2.91295]
[1776411984926,46.87,75036.41,0.2,0.97806,2e-05,2.91526]
[1776411984938,46.87,75036.41,0.2,0.97806,2e-05,2.91526]
[1776411984975,46.87,75029.43,0.2,0.97792,2e-05,2.93117]
[1776411985858,46.87,75029.43,0.2,0.97792,2e-05,2.93117]
[1776411985939,46.87,75029.43,0.2,0.97792,2e-05,2.93117]
[1776411986039,46.87,75029.62,0.2,0.97792,2e-05,2.93115]
[1776411988182,46.87,75029.21,0.2,0.97791,2e-05,2.93246]
[1776411988439,46.87,75028.73,0.2,0.97789,2e-05,2.93393]
[1776411993991,46.88,75034.37,0.2,0.978,2e-05,2.92131]
[1776411995152,46.88,75034.37,0.2,0.978,2e-05,2.92131]
[1776411995203,46.88,75034.37,0.2,0.978,2e-05,2.92131]
[1776411995194,46.88,75037.93,0.2,0.97807,2e-05,2.91385]
[1776411995984,46.88,75037.93,0.2,0.97807,2e-05,2.91385]
[1776411996196,46.88,75037.93,0.2,0.97807,2e-05,2.91385]
[1776411996010,46.89,75038.53,0.2,0.97808,2e-05,2.91296]
[1776412000433,46.89,75038.68,0.2,0.97807,2e-05,2.91435]
[1776412000692,46.89,75038.68,0.2,0.97807,2e-05,2.91435]
[1776412006076,46.9,75038.8,0.2,0.97805,2e-05,2.91667]
[1776412010154,46.91,75039.23,0.2,0.97804,2e-05,2.917]
[1776412010195,46.91,75039.23,0.2,0.97804,2e-05,2.917]
[1776412011647,46.91,75040.05,0.2,0.97805,2e-05,2.91604]
[1776412011701,46.91,75040.05,0.2,0.97805,2e-05,2.91604]
[1776412012118,46.91,75040.06,0.2,0.97805,2e-05,2.91645]
[1776412016975,46.92,75040.89,0.2,0.97805,2e-05,2.91633]
[1776412017201,46.92,75040.89,0.2,0.97805,2e-05,2.91633]
[1776412023194,46.93,75035.34,0.2,0.97791,2e-05,2.93159]
[1776412023596,46.93,75035.34,0.2,0.97791,2e-05,2.93159]
[1776412023699,46.93,75035.34,0.2,0.97791,2e-05,2.93159]
[1776412024665,46.93,75034.17,0.2,0.97789,2e-05,2.93459]
[1776412024696,46.93,75034.17,0.2,0.97789,2e-05,2.93459]
[1776412025210,46.93,75033.92,0.2,0.97788,2e-05,2.93555]
[1776412027529,46.94,75032.92,0.2,0.97785,2e-05,2.93856]
[1776412027688,46.94,75032.92,0.2,0.97785,2e-05,2.93856]
[1776412031384,46.94,75032.76,0.2,0.97784,2e-05,2.9401]
[1776412031446,46.94,75032.76,0.2,0.97784,2e-05,2.9401]
[1776412032260,46.95,75031.7,0.2,0.97781,2e-05,2.94325]
[1776412033092,46.95,75031.7,0.2,0.97781,2e-05,2.94325]
[1776412033192,46.95,75031.7,0.2,0.97781,2e-05,2.94325]
[1776412038302,46.96,75029.89,0.2,0.97775,2e-05,2.94958]
[1776412043336,46.96,75029.86,0.2,0.97773,2e-05,2.95153]
[1776412046358,46.97,75023.25,0.2,0.97759,2e-05,2.96742]
[1776412047365,46.97,75019.53,0.2,0.97751,2e-05,2.9761]
[1776412048465,46.97,75019.53,0.2,0.97751,2e-05,2.9761]
[1776412048689,46.97,75019.53,0.2,0.97751,2e-05,2.9761]
[1776412050176,46.97,75021.66,0.2,0.97755,2e-05,2.972]
[1776412050196,46.97,75021.66,0.2,0.97755,2e-05,2.972]
[1776412050228,46.97,75021.73,0.2,0.97754,2e-05,2.97219]
[1776412052854,46.97,75021.49,0.2,0.97756,2e-05,2.97053]
[1776412052939,46.97,75021.49,0.2,0.97756,2e-05,2.97053]
[1776412057508,46.98,75022.98,0.2,0.97758,2e-05,2.96824]
[1776412057707,46.98,75022.98,0.2,0.97758,2e-05,2.96824]
[1776412058442,46.98,75018.93,0.2,0.97748,2e-05,2.97873]
[1776412062093,46.99,75019.22,0.2,0.97748,2e-05,2.97877]
[1776412062187,46.99,75019.22,0.2,0.97748,2e-05,2.97877]
[1776412062789,46.99,75019.32,0.2,0.97748,2e-05,2.97922]
[1776412062944,46.99,75019.32,0.2,0.97748,2e-05,2.97922]
[1776412063023,46.99,75019.32,0.2,0.97747,2e-05,2.97956]
[1776412069443,46.99,75020.48,0.2,0.97749,2e-05,2.97796]
[1776412069691,46.99,75020.48,0.2,0.97749,2e-05,2.97796]
[1776412076630,47.0,75020.29,0.2,0.97746,2e-05,2.98072]
[1776412076688,47.0,75020.29,0.2,0.97746,2e-05,2.98072]
[1776412077935,47.01,75020.18,0.2,0.97745,2e-05,2.98227]
[1776412078189,47.01,75020.18,0.2,0.97745,2e-05,2.98227]
[1776412078215,47.01,75020.18,0.2,0.97745,2e-05,2.98259]
[1776412081605,47.02,75011.31,0.2,0.97725,2e-05,3.00382]
[1776412083619,47.02,75004.29,0.2,0.9771,2e-05,3.02026]
[1776412085780,47.02,75000.77,0.2,0.97702,2e-05,3.02874]
[1776412086703,47.02,75000.77,0.2,0.97702,2e-05,3.02874]
[1776412092710,47.03,75000.6,0.2,0.97701,2e-05,3.03062]
[1776412092946,47.03,75000.6,0.2,0.97701,2e-05,3.03062]
[1776412092979,47.03,75000.59,0.2,0.97701,2e-05,3.0309]
[1776412095353,47.03,75000.03,0.2,0.97699,2e-05,3.03242]
[1776412095440,47.03,74999.28,0.2,0.97697,2e-05,3.03438]
[1776412100742,47.03,74998.85,0.2,0.97695,2e-05,3.03687]
[1776412105323,47.04,74998.92,0.2,0.97695,2e-05,3.03748]
[1776412105443,47.04,74998.89,0.2,0.97694,2e-05,3.0378]
[1776412106066,47.04,74998.89,0.2,0.97694,2e-05,3.0378]
[1776412106197,47.04,74998.89,0.2,0.97694,2e-05,3.0378]
[1776412106288,47.04,74997.7,0.2,0.97692,2e-05,3.04077]
[1776412112171,47.04,74997.28,0.2,0.9769,2e-05,3.04299]
[1776412112199,47.04,74997.28,0.2,0.9769,2e-05,3.04299]
[1776412112269,47.05,74997.01,0.2,0.97691,2e-05,3.04128]
[1776412112423,47.05,74997.01,0.2,0.97691,2e-05,3.04128]
[1776412112442,47.05,74997.01,0.2,0.97691,2e-05,3.04128]
[1776412117862,47.05,74996.87,0.2,0.97689,2e-05,3.04314]
[1776412119478,47.05,74998.81,0.2,0.97693,2e-05,3.03899]
[1776412119694,47.05,74998.81,0.2,0.97693,2e-05,3.03899]
[1776412119940,47.05,74998.81,0.2,0.97693,2e-05,3.03899]
[1776412120042,47.05,74999.17,0.2,0.97693,2e-05,3.03844]
[1776412125402,47.06,74999.8,0.2,0.97694,2e-05,3.03808]
[1776412125442,47.06,74999.8,0.2,0.97694,2e-05,3.03808]
[1776412125797,47.06,74999.8,0.2,0.97694,2e-05,3.03808]
[1776412125941,47.06,74999.8,0.2,0.97694,2e-05,3.03808]
[1776412126037,47.06,74999.8,0.2,0.97693,2e-05,3.03863]
[1776412127933,47.06,75006.71,0.2,0.97707,2e-05,3.02349]
[1776412129717,47.06,75009.22,0.2,0.97712,2e-05,3.01811]
[1776412129941,47.06,75009.22,0.2,0.97712,2e-05,3.01811]
[1776412129946,47.07,75010.01,0.2,0.97713,2e-05,3.01663]
[1776412130673,47.07,75010.01,0.2,0.97713,2e-05,3.01663]
[1776412130694,47.07,75010.01,0.2,0.97713,2e-05,3.01663]
[1776412136372,47.07,75010.54,0.2,0.97714,2e-05,3.01605]
[1776412136373,47.07,75010.77,0.2,0.97713,2e-05,3.01678]
[1776412136439,47.07,75010.77,0.2,0.97713,2e-05,3.01678]
[1776412136748,47.07,75010.77,0.2,0.97713,2e-05,3.01678]
[1776412136938,47.07,75010.77,0.2,0.97713,2e-05,3.01678]
[1776412140997,47.08,75013.55,0.2,0.97718,2e-05,3.01176]
[1776412141193,47.08,75013.55,0.2,0.97718,2e-05,3.01176]
[1776412141320,47.08,75013.55,0.2,0.97718,2e-05,3.01176]
[1776412141361,47.08,75014.22,0.2,0.97719,2e-05,3.01056]
[1776412141443,47.08,75014.22,0.2,0.97719,2e-05,3.01056]
[1776412145056,47.08,75007.14,0.2,0.97703,2e-05,3.02784]
[1776412145800,47.08,75007.14,0.2,0.97703,2e-05,3.02784]
[1776412145942,47.08,75007.14,0.2,0.97703,2e-05,3.02784]
[1776412146064,47.09,75005.05,0.2,0.97698,2e-05,3.03287]
[1776412146455,47.09,75005.05,0.2,0.97698,2e-05,3.03287]
[1776412146707,47.09,75005.05,0.2,0.97698,2e-05,3.03287]
[1776412152106,47.09,74988.18,0.2,0.97662,2e-05,3.07299]
[1776412153113,47.09,74984.65,0.2,0.97654,2e-05,3.08131]
[1776412154622,47.09,74983.91,0.2,0.97652,2e-05,3.08321]
[1776412154704,47.09,74983.91,0.2,0.97652,2e-05,3.08321]
[1776412155127,47.09,74984.09,0.2,0.97652,2e-05,3.08299]
[1776412156420,47.09,74984.09,0.2,0.97652,2e-05,3.08299]
[1776412156438,47.09,74984.09,0.2,0.97652,2e-05,3.08299]
[1776412162362,47.1,74983.22,0.2,0.97649,2e-05,3.08617]
[1776412162383,47.1,74982.92,0.2,0.97649,2e-05,3.08705]
[1776412162737,47.1,74982.92,0.2,0.97649,2e-05,3.08705]
[1776412164824,47.1,74982.63,0.2,0.97648,2e-05,3.08809]
[1776412170232,47.11,74982.56,0.2,0.97647,2e-05,3.08933]
[1776412171239,47.11,74987.18,0.2,0.97658,2e-05,3.07629]
[1776412173134,47.11,74987.61,0.2,0.97659,2e-05,3.0755]
[1776412173192,47.11,74987.61,0.2,0.97659,2e-05,3.0755]
[1776412173252,47.11,74989.26,0.2,0.97662,2e-05,3.07191]
[1776412173737,47.11,74989.26,0.2,0.97662,2e-05,3.07191]
[1776412173940,47.11,74989.26,0.2,0.97662,2e-05,3.07191]
[1776412178543,47.11,74993.74,0.2,0.97671,2e-05,3.06271]
[1776412178700,47.11,74993.74,0.2,0.97671,2e-05,3.06271]
[1776412183270,47.11,74994.47,0.2,0.97671,2e-05,3.06193]
[1776412183440,47.11,74994.47,0.2,0.97671,2e-05,3.06193]
[1776412183323,47.12,74994.56,0.2,0.97671,2e-05,3.06195]
[1776412183964,47.12,74994.56,0.2,0.97671,2e-05,3.06195]
[1776412184202,47.12,74994.56,0.2,0.97671,2e-05,3.06195]
[1776412190142,47.12,74994.79,0.2,0.97671,2e-05,3.06255]
[1776412190193,47.12,74994.79,0.2,0.97671,2e-05,3.06255]
[1776412190372,47.12,74994.86,0.2,0.97671,2e-05,3.06284]
[1776412192471,47.12,74994.93,0.2,0.9767,2e-05,3.06314]
[1776412192694,47.12,74994.93,0.2,0.9767,2e-05,3.06314]
[1776412197421,47.13,75000.64,0.2,0.97681,2e-05,3.05128]
[1776412197827,47.13,75000.64,0.2,0.97681,2e-05,3.05128]
[1776412197938,47.13,75000.64,0.2,0.97681,2e-05,3.05128]
[1776412198424,47.13,75000.64,0.2,0.97681,2e-05,3.05128]
[1776412198445,47.13,75000.64,0.2,0.97681,2e-05,3.05128]
[1776412198430,47.13,75000.64,0.2,0.97681,2e-05,3.05153]
[1776412203463,47.13,75000.64,0.2,0.9768,2e-05,3.0529]
[1776412209278,47.14,74999.59,0.2,0.97676,2e-05,3.05644]
[1776412209439,47.14,74999.59,0.2,0.97676,2e-05,3.05644]
[1776412209295,47.14,74993.52,0.2,0.97663,2e-05,3.07085]
[1776412209688,47.14,74993.52,0.2,0.97663,2e-05,3.07085]
[1776412209938,47.14,74993.52,0.2,0.97663,2e-05,3.07085]
[1776412210038,47.14,74992.54,0.2,0.97661,2e-05,3.07335]
[1776412216555,47.15,74991.68,0.2,0.97658,2e-05,3.07681]
[1776412218683,47.15,74991.62,0.2,0.97657,2e-05,3.07719]
[1776412218937,47.15,74991.62,0.2,0.97657,2e-05,3.07719]
[1776412219235,47.15,74991.62,0.2,0.97657,2e-05,3.07719]
[1776412219442,47.15,74991.62,0.2,0.97657,2e-05,3.07719]
[1776412219484,47.15,74991.59,0.2,0.97657,2e-05,3.07773]
[1776412222961,47.15,74989.01,0.2,0.97651,2e-05,3.0841]
[1776412223191,47.15,74989.01,0.2,0.97651,2e-05,3.0841]
[1776412223292,47.15,74987.16,0.2,0.97647,2e-05,3.08878]
[1776412223937,47.15,74987.16,0.2,0.97647,2e-05,3.08878]
[1776412224192,47.15,74987.16,0.2,0.97647,2e-05,3.08878]
[1776412227632,47.16,74974.09,0.2,0.97618,2e-05,3.11972]
[1776412229344,47.16,74974.09,0.2,0.97618,2e-05,3.11972]
[1776412229442,47.16,74974.09,0.2,0.97618,2e-05,3.11972]
[1776412229445,47.16,74972.68,0.2,0.97615,2e-05,3.12332]
[1776412229914,47.16,74972.68,0.2,0.97615,2e-05,3.12332]
[1776412229942,47.16,74972.68,0.2,0.97615,2e-05,3.12332]
[1776412234786,47.16,74972.65,0.2,0.97616,2e-05,3.1213]
[1776412234940,47.16,74972.65,0.2,0.97616,2e-05,3.1213]
[1776412235154,47.16,74972.65,0.2,0.97616,2e-05,3.1213]
[1776412235209,47.16,74972.65,0.2,0.97616,2e-05,3.1213]
[1776412235255,47.16,74972.8,0.2,0.97616,2e-05,3.12121]
[1776412239082,47.16,74974.2,0.2,0.97619,2e-05,3.11821]
[1776412239202,47.16,74974.2,0.2,0.97619,2e-05,3.11821]
[1776412241225,47.16,74975.32,0.2,0.97621,2e-05,3.11586]
[1776412241436,47.16,74975.32,0.2,0.97621,2e-05,3.11586]
[1776412241326,47.17,74975.36,0.2,0.97621,2e-05,3.11602]
[1776412241730,47.17,74975.39,0.2,0.97621,2e-05,3.11595]
[1776412243949,47.17,74975.57,0.2,0.97621,2e-05,3.11565]
[1776412244201,47.17,74975.57,0.2,0.97621,2e-05,3.11565]
[1776412245758,47.17,74970.39,0.2,0.9761,2e-05,3.12801]
[1776412251471,47.17,74969.95,0.2,0.97609,2e-05,3.12952]
[1776412251678,47.17,74969.98,0.2,0.97609,2e-05,3.12955]
[1776412251690,47.17,74969.98,0.2,0.97609,2e-05,3.12955]
[1776412251800,47.17,74969.95,0.2,0.97609,2e-05,3.12971]
[1776412256683,47.17,74970.85,0.2,0.9761,2e-05,3.12801]
[1776412256937,47.17,74970.85,0.2,0.9761,2e-05,3.12801]
[1776412256959,47.17,74970.85,0.2,0.9761,2e-05,3.12801]
[1776412257190,47.17,74970.85,0.2,0.9761,2e-05,3.12801]
[1776412257289,47.17,74972.24,0.2,0.97613,2e-05,3.12489]
[1776412259856,47.17,74974.99,0.2,0.97619,2e-05,3.11884]
[1776412262032,47.17,74975.33,0.2,0.97619,2e-05,3.11816]
[1776412262195,47.17,74975.33,0.2,0.97619,2e-05,3.11816]
[1776412267913,47.18,74976.6,0.2,0.97621,2e-05,3.11597]
[1776412269235,47.18,74976.6,0.2,0.97621,2e-05,3.11597]
[1776412269441,47.18,74976.6,0.2,0.97621,2e-05,3.11597]
[1776412269492,47.18,74976.63,0.2,0.97621,2e-05,3.116]
[1776412269554,47.18,74976.63,0.2,0.97621,2e-05,3.116]
[1776412269689,47.18,74976.63,0.2,0.97621,2e-05,3.116]
[1776412274963,47.18,74977.65,0.2,0.97623,2e-05,3.11426]
[1776412279460,47.18,74978.37,0.2,0.97624,2e-05,3.1129]
[1776412279536,47.18,74978.28,0.2,0.97624,2e-05,3.11321]
[1776412279694,47.18,74978.28,0.2,0.97624,2e-05,3.11321]
[1776412280157,47.18,74978.28,0.2,0.97624,2e-05,3.11321]
[1776412280197,47.18,74978.28,0.2,0.97624,2e-05,3.11321]
[1776412280245,47.18,74980.14,0.2,0.97628,2e-05,3.10901]
[1776412282012,47.18,74977.09,0.2,0.97621,2e-05,3.11627]
[1776412285263,47.18,74977.0,0.2,0.97621,2e-05,3.11665]
[1776412285436,47.18,74977.0,0.2,0.97621,2e-05,3.11665]
[1776412289372,47.18,74977.14,0.2,0.97621,2e-05,3.11659]
[1776412289437,47.18,74977.14,0.2,0.97621,2e-05,3.11659]
[1776412289467,47.18,74976.33,0.2,0.97619,2e-05,3.11863]
[1776412290138,47.18,74976.33,0.2,0.97619,2e-05,3.11863]
[1776412290188,47.18,74976.33,0.2,0.97619,2e-05,3.11863]
[1776412294408,47.19,74975.34,0.2,0.97618,2e-05,3.11861]
[1776412294435,47.19,74975.34,0.2,0.97618,2e-05,3.11861]
[1776412294510,47.19,74977.95,0.2,0.97624,2e-05,3.11266]
[1776412294966,47.19,74977.95,0.2,0.97624,2e-05,3.11266]
[1776412295201,47.19,74977.95,0.2,0.97624,2e-05,3.11266]
[1776412299569,47.19,74978.12,0.2,0.97624,2e-05,3.11261]
[1776412299695,47.19,74977.8,0.2,0.97623,2e-05,3.11343]
[1776412303472,47.19,74978.38,0.2,0.97624,2e-05,3.11233]
[1776412303484,47.19,74981.39,0.2,0.9763,2e-05,3.10546]
[1776412303706,47.19,74981.39,0.2,0.9763,2e-05,3.10546]
[1776412304032,47.19,74981.39,0.2,0.9763,2e-05,3.10546]
[1776412304200,47.19,74981.39,0.2,0.9763,2e-05,3.10546]
[1776412304298,47.19,74983.09,0.2,0.97634,2e-05,3.10164]
[1776412307288,47.19,74984.62,0.2,0.97637,2e-05,3.09831]
[1776412307440,47.19,74984.62,0.2,0.97637,2e-05,3.09831]
[1776412308658,47.19,74985.58,0.2,0.97639,2e-05,3.0963]
[1776412308690,47.19,74985.58,0.2,0.97639,2e-05,3.0963]
[1776412309201,47.19,74986.01,0.2,0.9764,2e-05,3.09542]
[1776412310441,47.19,74986.01,0.2,0.9764,2e-05,3.09542]
[1776412310695,47.19,74986.33,0.2,0.9764,2e-05,3.09478]
[1776412313228,47.19,74990.92,0.2,0.9765,2e-05,3.08456]
[1776412316646,47.19,74991.61,0.2,0.97651,2e-05,3.08334]
[1776412316689,47.19,74991.61,0.2,0.97651,2e-05,3.08334]
[1776412317241,47.19,74991.61,0.2,0.97651,2e-05,3.08334]
[1776412317438,47.19,74991.61,0.2,0.97651,2e-05,3.08334]
[1776412317439,47.19,74991.68,0.2,0.97651,2e-05,3.0833]
[1776412324307,47.2,74995.26,0.2,0.97658,2e-05,3.07596]
[1776412325101,47.2,74995.26,0.2,0.97658,2e-05,3.07596]
[1776412325194,47.2,74995.26,0.2,0.97658,2e-05,3.07596]
[1776412325313,47.2,74995.42,0.2,0.97658,2e-05,3.07573]
[1776412326000,47.2,74995.42,0.2,0.97658,2e-05,3.07573]
[1776412326198,47.2,74995.42,0.2,0.97658,2e-05,3.07573]
[1776412332362,47.2,74995.88,0.2,0.97658,2e-05,3.07565]
[1776412333569,47.2,74995.88,0.2,0.97658,2e-05,3.07565]
[1776412333694,47.2,74995.88,0.2,0.97658,2e-05,3.07565]
[1776412334376,47.2,74996.12,0.2,0.97658,2e-05,3.07537]
[1776412334941,47.2,74996.12,0.2,0.97658,2e-05,3.07537]
[1776412335193,47.2,74996.12,0.2,0.97658,2e-05,3.07537]
[1776412342588,47.21,74996.48,0.2,0.97659,2e-05,3.07497]
[1776412342692,47.21,74996.85,0.2,0.97659,2e-05,3.07482]
[1776412343551,47.21,74996.85,0.2,0.97659,2e-05,3.07482]
[1776412343440,47.21,74998.64,0.2,0.97662,2e-05,3.07087]
[1776412343691,47.21,74998.64,0.2,0.97662,2e-05,3.07087]
[1776412349543,47.21,74997.37,0.2,0.97659,2e-05,3.07449]
[1776412349696,47.21,74997.49,0.2,0.97659,2e-05,3.07435]
[1776412350153,47.21,74997.49,0.2,0.97659,2e-05,3.07435]
[1776412350198,47.21,74997.49,0.2,0.97659,2e-05,3.07435]
[1776412350494,47.21,74997.91,0.2,0.9766,2e-05,3.07353]
[1776412353462,47.21,74998.12,0.2,0.97662,2e-05,3.07073]
[1776412353695,47.21,74997.45,0.2,0.97661,2e-05,3.07241]
[1776412359558,47.22,74998.63,0.2,0.97662,2e-05,3.07056]
[1776412360345,47.22,74998.63,0.2,0.97662,2e-05,3.07056]
[1776412360442,47.22,74998.63,0.2,0.97662,2e-05,3.07056]
[1776412362691,47.22,75000.26,0.2,0.97665,2e-05,3.06727]
[1776412363585,47.22,75000.07,0.2,0.97665,2e-05,3.06785]
[1776412365840,47.22,75001.33,0.2,0.97667,2e-05,3.06528]
[1776412365942,47.22,75001.33,0.2,0.97667,2e-05,3.06528]
[1776412371005,47.22,75003.06,0.2,0.9767,2e-05,3.06212]
[1776412371197,47.22,75003.06,0.2,0.9767,2e-05,3.06212]
[1776412372364,47.22,75004.68,0.2,0.97673,2e-05,3.05859]
[1776412372439,47.22,75004.68,0.2,0.97673,2e-05,3.05859]
[1776412372540,47.23,75004.68,0.2,0.97673,2e-05,3.05875]
[1776412377376,47.23,75006.04,0.2,0.97676,2e-05,3.05615]
[1776412377443,47.23,75006.04,0.2,0.97676,2e-05,3.05615]
[1776412382720,47.23,75008.4,0.2,0.97679,2e-05,3.05196]
[1776412386354,47.23,75008.4,0.2,0.97679,2e-05,3.05196]
[1776412386445,47.23,75008.4,0.2,0.97679,2e-05,3.05196]
[1776412386485,47.23,75013.68,0.2,0.9769,2e-05,3.04067]
[1776412387943,47.23,75015.39,0.2,0.97693,2e-05,3.03679]
[1776412388192,47.23,75015.39,0.2,0.97693,2e-05,3.03679]
[1776412388293,47.24,75018.05,0.2,0.97699,2e-05,3.03116]
[1776412390966,47.24,75018.6,0.2,0.977,2e-05,3.03013]
[1776412391196,47.24,75018.6,0.2,0.977,2e-05,3.03013]
[1776412396777,47.24,75019.87,0.2,0.97701,2e-05,3.02851]
[1776412396941,47.24,75019.87,0.2,0.97701,2e-05,3.02851]
[1776412397492,47.24,75019.87,0.2,0.97701,2e-05,3.02851]
[1776412397507,47.24,75019.87,0.2,0.97701,2e-05,3.02893]
[1776412397688,47.24,75019.87,0.2,0.97701,2e-05,3.02893]
[1776412402860,47.25,75020.51,0.2,0.97701,2e-05,3.02854]
[1776412404585,47.25,75020.51,0.2,0.97701,2e-05,3.02854]
[1776412404697,47.25,75020.53,0.2,0.97701,2e-05,3.02871]
[1776412408469,47.25,75020.53,0.2,0.977,2e-05,3.02914]
[1776412408520,47.25,75024.24,0.2,0.97708,2e-05,3.0214]
[1776412408693,47.25,75024.24,0.2,0.97708,2e-05,3.0214]
[1776412408949,47.25,75024.24,0.2,0.97708,2e-05,3.0214]
[1776412409193,47.25,75024.24,0.2,0.97708,2e-05,3.0214]
[1776412412627,47.25,75023.47,0.2,0.97706,2e-05,3.02337]
[1776412412688,47.25,75023.47,0.2,0.97706,2e-05,3.02337]
[1776412411923,47.26,75019.92,0.2,0.977,2e-05,3.02927]
[1776412414310,47.26,75020.51,0.2,0.97701,2e-05,3.02816]
[1776412414440,47.26,75020.51,0.2,0.97701,2e-05,3.02816]
[1776412414511,47.26,75020.22,0.2,0.977,2e-05,3.02926]
[1776412417650,47.26,75021.74,0.2,0.97703,2e-05,3.02627]
[1776412417690,47.26,75021.74,0.2,0.97703,2e-05,3.02627]
[1776412423262,47.27,75022.44,0.2,0.97703,2e-05,3.02605]
[1776412423438,47.27,75022.44,0.2,0.97703,2e-05,3.02605]
[1776412423539,47.27,75022.44,0.2,0.97703,2e-05,3.02628]
[1776412424831,47.27,75022.48,0.2,0.97703,2e-05,3.02642]
[1776412424940,47.27,75022.48,0.2,0.97703,2e-05,3.02642]
[1776412427956,47.27,75025.48,0.2,0.97708,2e-05,3.02035]
[1776412428195,47.27,75025.48,0.2,0.97708,2e-05,3.02035]
[1776412428292,47.27,75027.21,0.2,0.97711,2e-05,3.01669]
[1776412429199,47.27,75027.21,0.2,0.97711,2e-05,3.01669]
[1776412429436,47.27,75027.21,0.2,0.97711,2e-05,3.01669]
[1776412431100,47.27,75031.36,0.2,0.97719,2e-05,3.0081]
[1776412432783,47.28,75031.88,0.2,0.9772,2e-05,3.00718]
[1776412432940,47.28,75031.88,0.2,0.9772,2e-05,3.00718]
[1776412433330,47.28,75031.88,0.2,0.9772,2e-05,3.00718]
[1776412433437,47.28,75031.88,0.2,0.9772,2e-05,3.00718]
[1776412433537,47.28,75032.68,0.2,0.97722,2e-05,3.00565]
[1776412438838,47.28,75033.53,0.2,0.97722,2e-05,3.00504]
[1776412438943,47.28,75033.53,0.2,0.97722,2e-05,3.00504]
[1776412439958,47.28,75034.65,0.2,0.97724,2e-05,3.00278]
[1776412440201,47.28,75034.65,0.2,0.97724,2e-05,3.00278]
[1776412440224,47.28,75034.7,0.2,0.97724,2e-05,3.00292]
[1776412442966,47.29,75036.29,0.2,0.97727,2e-05,2.99987]
[1776412443218,47.29,75036.29,0.2,0.97727,2e-05,2.99987]
[1776412446784,47.29,75038.08,0.2,0.9773,2e-05,2.99692]
[1776412446935,47.29,75038.08,0.2,0.9773,2e-05,2.99692]
[1776412447213,47.29,75038.4,0.2,0.9773,2e-05,2.99646]
[1776412450362,47.29,75038.63,0.2,0.9773,2e-05,2.99612]
[1776412450441,47.29,75038.63,0.2,0.9773,2e-05,2.99612]
[1776412456274,47.29,75037.09,0.2,0.97728,2e-05,2.9991]
[1776412456446,47.29,75037.09,0.2,0.97728,2e-05,2.9991]
[1776412456509,47.29,75036.78,0.2,0.97727,2e-05,2.99959]
[1776412463289,47.29,75037.46,0.2,0.97729,2e-05,2.99755]
[1776412464692,47.29,75037.46,0.2,0.97729,2e-05,2.99735]
[1776412468376,47.28,75037.45,0.2,0.9773,2e-05,2.99698]
[1776412468442,47.28,75037.45,0.2,0.9773,2e-05,2.99698]
[1776412468478,47.28,75037.45,0.2,0.9773,2e-05,2.99688]
[1776412472769,47.28,75041.43,0.2,0.9774,2e-05,2.98547]
[1776412472947,47.29,75041.45,0.2,0.97739,2e-05,2.9857]
[1776412477711,47.29,75043.78,0.2,0.97743,2e-05,2.9816]
[1776412477940,47.29,75043.75,0.2,0.97743,2e-05,2.98194]
[1776412478286,47.29,75043.75,0.2,0.97743,2e-05,2.98194]
[1776412478442,47.29,75043.75,0.2,0.97743,2e-05,2.98194]
[1776412478493,47.29,75043.99,0.2,0.97743,2e-05,2.98168]
[1776412481630,47.29,75044.0,0.2,0.97743,2e-05,2.9822]
[1776412481696,47.29,75044.0,0.2,0.97743,2e-05,2.9822]
[1776412481693,47.3,75044.14,0.2,0.97743,2e-05,2.98216]
[1776412483161,47.3,75045.21,0.2,0.97745,2e-05,2.98004]
[1776412483465,47.3,75068.15,0.2,0.97791,2e-05,2.92946]
[1776412484472,47.3,75073.42,0.2,0.97801,2e-05,2.91824]
[1776412486622,47.3,75073.88,0.2,0.97801,2e-05,2.9176]
[1776412489507,47.31,75069.84,0.2,0.97792,2e-05,2.92795]
[1776412491521,47.31,75065.93,0.2,0.97784,2e-05,2.93727]
[1776412494263,47.31,75064.38,0.2,0.9778,2e-05,2.94135]
[1776412494436,47.31,75064.38,0.2,0.9778,2e-05,2.94135]
[1776412495465,47.31,75064.31,0.2,0.9778,2e-05,2.94182]
[1776412495691,47.31,75064.31,0.2,0.9778,2e-05,2.94182]
[1776412495728,47.31,75065.0,0.2,0.97781,2e-05,2.94014]
[1776412501591,47.31,75057.98,0.2,0.97768,2e-05,2.95467]
[1776412502600,47.31,75054.11,0.2,0.9776,2e-05,2.96306]
[1776412507635,47.3,75052.5,0.2,0.97758,2e-05,2.96558]
[1776412510320,47.3,75052.54,0.2,0.97758,2e-05,2.96528]
[1776412510436,47.3,75052.54,0.2,0.97758,2e-05,2.96528]
[1776412513677,47.3,75047.04,0.2,0.97748,2e-05,2.97645]
[1776412515340,47.3,75044.8,0.2,0.97744,2e-05,2.98123]
[1776412515443,47.3,75044.8,0.2,0.97744,2e-05,2.98123]
[1776412515691,47.3,75043.4,0.2,0.97741,2e-05,2.98412]
[1776412515831,47.3,75043.4,0.2,0.97741,2e-05,2.98412]
[1776412515942,47.3,75043.4,0.2,0.97741,2e-05,2.98412]
[1776412516698,47.3,75039.46,0.2,0.97733,2e-05,2.99269]
[1776412519845,47.29,75037.05,0.2,0.97729,2e-05,2.99735]
[1776412519939,47.29,75037.05,0.2,0.97729,2e-05,2.99735]
[1776412520627,47.29,75037.05,0.2,0.97729,2e-05,2.99735]
[1776412520692,47.29,75037.05,0.2,0.97729,2e-05,2.99735]
[1776412520726,47.29,75036.23,0.2,0.97727,2e-05,2.99894]
[1776412525395,47.29,75035.54,0.2,0.97727,2e-05,2.9995]
[1776412525439,47.29,75035.54,0.2,0.97727,2e-05,2.9995]
[1776412525715,47.29,75035.54,0.2,0.97727,2e-05,2.9995]
[1776412525761,47.29,75035.57,0.2,0.97727,2e-05,2.99919]
[1776412525937,47.29,75035.57,0.2,0.97727,2e-05,2.99919]
[1776412527775,47.29,75030.5,0.2,0.97717,2e-05,3.0101]
[1776412530042,47.28,75029.29,0.2,0.97715,2e-05,3.01232]
[1776412530197,47.28,75029.29,0.2,0.97715,2e-05,3.01232]
[1776412530796,47.28,75028.18,0.2,0.97713,2e-05,3.01456]
[1776412531106,47.28,75028.18,0.2,0.97713,2e-05,3.01456]
[1776412531192,47.28,75028.18,0.2,0.97713,2e-05,3.01456]
[1776412533816,47.28,75022.82,0.2,0.97704,2e-05,3.02332]
[1776412536932,47.28,75022.78,0.2,0.97705,2e-05,3.0229]
[1776412537046,47.28,75022.78,0.2,0.97705,2e-05,3.0229]
[1776412537195,47.28,75022.78,0.2,0.97705,2e-05,3.0229]
[1776412537264,47.27,75022.33,0.2,0.97704,2e-05,3.02341]
[1776412542880,47.27,75023.2,0.2,0.97707,2e-05,3.02024]
[1776412545706,47.27,75022.96,0.2,0.97707,2e-05,3.02055]
[1776412545793,47.27,75022.99,0.2,0.97707,2e-05,3.02003]
[1776412545946,47.27,75022.99,0.2,0.97707,2e-05,3.02003]
[1776412546129,47.27,75022.99,0.2,0.97707,2e-05,3.02003]
[1776412546195,47.27,75022.99,0.2,0.97707,2e-05,3.02003]
[1776412550936,47.26,75019.83,0.2,0.97702,2e-05,3.02607]
[1776412552794,47.26,75019.83,0.2,0.97702,2e-05,3.02607]
[1776412552843,47.26,75016.58,0.2,0.97695,2e-05,3.03298]
[1776412552939,47.26,75016.58,0.2,0.97695,2e-05,3.03298]
[1776412553098,47.26,75016.58,0.2,0.97695,2e-05,3.03298]
[1776412553197,47.26,75016.58,0.2,0.97695,2e-05,3.03298]
[1776412554964,47.26,75011.73,0.2,0.97686,2e-05,3.0435]
[1776412558044,47.26,75011.68,0.2,0.97686,2e-05,3.04338]
[1776412558197,47.26,75011.68,0.2,0.97686,2e-05,3.04338]
[1776412558229,47.26,75011.68,0.2,0.97686,2e-05,3.04338]
[1776412558445,47.26,75011.68,0.2,0.97686,2e-05,3.04338]
[1776412558545,47.26,75011.72,0.2,0.97687,2e-05,3.04256]
[1776412563506,47.25,75009.68,0.2,0.97683,2e-05,3.04695]
[1776412563700,47.25,75009.68,0.2,0.97683,2e-05,3.04695]
[1776412563827,47.25,75009.68,0.2,0.97683,2e-05,3.04695]
[1776412563751,47.25,75009.64,0.2,0.97683,2e-05,3.04608]
[1776412563945,47.25,75009.64,0.2,0.97683,2e-05,3.04608]
[1776412566041,47.25,75006.67,0.2,0.97678,2e-05,3.05236]
[1776412567048,47.25,75000.43,0.2,0.97665,2e-05,3.06635]
[1776412569062,47.25,74992.67,0.2,0.97648,2e-05,3.08458]
[1776412570069,47.25,74985.56,0.2,0.97633,2e-05,3.10114]
[1776412572083,47.25,74984.31,0.2,0.9763,2e-05,3.10438]
[1776412575555,47.25,74983.46,0.2,0.97628,2e-05,3.10665]
[1776412575695,47.25,74983.46,0.2,0.97628,2e-05,3.10665]
[1776412575793,47.25,74983.31,0.2,0.97627,2e-05,3.1073]
[1776412576258,47.25,74983.31,0.2,0.97627,2e-05,3.1073]
[1776412576443,47.25,74983.31,0.2,0.97627,2e-05,3.1073]
[1776412581596,47.26,74981.7,0.2,0.97623,2e-05,3.1117]
[1776412581690,47.26,74981.7,0.2,0.97623,2e-05,3.1117]
[1776412581696,47.26,74981.7,0.2,0.97623,2e-05,3.1117]
[1776412581798,47.26,74982.03,0.2,0.97623,2e-05,3.11106]
[1776412581938,47.26,74982.03,0.2,0.97623,2e-05,3.11106]
[1776412585173,47.26,74990.3,0.2,0.97641,2e-05,3.09251]
[1776412585976,47.26,74990.3,0.2,0.97641,2e-05,3.09251]
[1776412586193,47.26,74990.3,0.2,0.97641,2e-05,3.09251]
[1776412586222,47.26,74992.92,0.2,0.97646,2e-05,3.08664]
[1776412587627,47.26,74992.92,0.2,0.97646,2e-05,3.08664]
[1776412587694,47.26,74992.92,0.2,0.97646,2e-05,3.08664]
[1776412593230,47.26,74995.21,0.2,0.97654,2e-05,3.07764]
[1776412595070,47.25,74995.73,0.2,0.97655,2e-05,3.07615]
[1776412595233,47.25,74995.73,0.2,0.97655,2e-05,3.07615]
[1776412595244,47.25,74997.5,0.2,0.97659,2e-05,3.07182]
[1776412597484,47.25,74999.89,0.2,0.97664,2e-05,3.06608]
[1776412597691,47.25,74999.89,0.2,0.97664,2e-05,3.06608]
[1776412597792,47.25,75003.23,0.2,0.97672,2e-05,3.05819]
[1776412600281,47.25,75009.43,0.2,0.97685,2e-05,3.04331]
[1776412602295,47.25,75012.21,0.2,0.97692,2e-05,3.03654]
[1776412603160,47.25,75012.21,0.2,0.97692,2e-05,3.03654]
[1776412603192,47.25,75012.21,0.2,0.97692,2e-05,3.03654]
[1776412603771,47.25,75012.21,0.2,0.97692,2e-05,3.03654]
[1776412603792,47.25,75015.06,0.2,0.97698,2e-05,3.02987]
[1776412603948,47.25,75015.06,0.2,0.97698,2e-05,3.02987]
[1776412608892,47.24,75015.73,0.2,0.977,2e-05,3.02751]
[1776412608937,47.24,75014.25,0.2,0.97697,2e-05,3.03065]
[1776412609803,47.24,75014.25,0.2,0.97697,2e-05,3.03065]
[1776412609851,47.24,75012.29,0.2,0.97693,2e-05,3.03488]
[1776412609941,47.24,75012.29,0.2,0.97693,2e-05,3.03488]
[1776412614509,47.24,75012.54,0.2,0.97694,2e-05,3.03365]
[1776412614703,47.24,75012.54,0.2,0.97694,2e-05,3.03365]
[1776412617030,47.23,75011.96,0.2,0.97694,2e-05,3.03408]
[1776412617194,47.23,75011.96,0.2,0.97694,2e-05,3.03408]
[1776412617400,47.23,75011.58,0.2,0.97693,2e-05,3.03472]
[1776412620435,47.23,75010.76,0.2,0.97692,2e-05,3.03613]
[1776412620691,47.23,75010.76,0.2,0.97692,2e-05,3.03613]
[1776412626031,47.23,75010.03,0.2,0.97691,2e-05,3.03665]
[1776412626195,47.23,75010.03,0.2,0.97691,2e-05,3.03665]
[1776412626901,47.23,75010.03,0.2,0.97691,2e-05,3.03665]
[1776412626463,47.23,75010.39,0.2,0.97693,2e-05,3.03538]
[1776412632507,47.22,75011.42,0.2,0.97696,2e-05,3.03172]
[1776412633311,47.22,75011.42,0.2,0.97696,2e-05,3.03172]
[1776412633440,47.22,75011.42,0.2,0.97696,2e-05,3.03172]
[1776412633521,47.22,75011.42,0.2,0.97696,2e-05,3.03172]
[1776412633696,47.22,75011.42,0.2,0.97696,2e-05,3.03172]
[1776412633790,47.22,75011.05,0.2,0.97695,2e-05,3.03234]
[1776412639745,47.21,75009.58,0.2,0.97693,2e-05,3.03456]
[1776412639940,47.21,75009.58,0.2,0.97693,2e-05,3.03456]
[1776412639951,47.21,75009.58,0.2,0.97693,2e-05,3.03434]
[1776412640017,47.21,75009.58,0.2,0.97693,2e-05,3.03434]
[1776412640195,47.21,75009.58,0.2,0.97693,2e-05,3.03434]
[1776412645563,47.21,75009.04,0.2,0.97693,2e-05,3.03445]
[1776412645699,47.21,75009.04,0.2,0.97693,2e-05,3.03445]
[1776412647539,47.21,75008.78,0.2,0.97693,2e-05,3.03459]
[1776412647693,47.21,75008.78,0.2,0.97693,2e-05,3.03459]
[1776412647794,47.21,75008.75,0.2,0.97693,2e-05,3.03443]
[1776412653589,47.21,75008.75,0.2,0.97693,2e-05,3.03443]
[1776412653695,47.21,75008.75,0.2,0.97693,2e-05,3.03443]
[1776412658976,47.2,75007.95,0.2,0.97696,2e-05,3.03148]
[1776412659187,47.2,75007.95,0.2,0.97696,2e-05,3.03148]
[1776412661477,47.2,75007.8,0.2,0.97696,2e-05,3.03139]
[1776412661687,47.2,75007.8,0.2,0.97696,2e-05,3.03139]
[1776412661710,47.19,75007.73,0.2,0.97696,2e-05,3.03112]
[1776412663589,47.19,75006.77,0.2,0.97694,2e-05,3.03308]
[1776412663699,47.19,75006.77,0.2,0.97694,2e-05,3.03308]
[1776412663724,47.19,75003.89,0.2,0.97688,2e-05,3.0394]
[1776412669766,47.19,75002.31,0.2,0.97686,2e-05,3.0416]
[1776412670588,47.19,75002.31,0.2,0.97686,2e-05,3.0416]
[1776412670695,47.19,75002.31,0.2,0.97686,2e-05,3.0416]
[1776412670773,47.19,75002.27,0.2,0.97686,2e-05,3.04145]
[1776412671212,47.19,75002.27,0.2,0.97686,2e-05,3.04145]
[1776412671443,47.19,75002.27,0.2,0.97686,2e-05,3.04145]
[1776412671796,47.19,75029.74,0.2,0.97743,2e-05,2.97928]
[1776412672271,47.19,75029.74,0.2,0.97743,2e-05,2.97928]
[1776412672791,47.18,75049.38,0.2,0.97783,2e-05,2.93547]
[1776412673799,47.18,75049.04,0.2,0.97783,2e-05,2.93617]
[1776412675517,47.18,75049.15,0.2,0.97783,2e-05,2.93587]
[1776412675813,47.18,75048.65,0.2,0.97782,2e-05,2.93692]
[1776412681857,47.18,75046.88,0.2,0.97779,2e-05,2.94048]
[1776412682864,47.18,75053.63,0.2,0.97792,2e-05,2.92549]
[1776412685823,47.18,75053.46,0.2,0.97792,2e-05,2.92579]
[1776412685937,47.18,75053.46,0.2,0.97792,2e-05,2.92579]
[1776412685978,47.18,75052.52,0.2,0.9779,2e-05,2.92782]
[1776412686892,47.18,75050.37,0.2,0.97786,2e-05,2.93252]
[1776412688455,47.18,75049.09,0.2,0.97783,2e-05,2.9353]
[1776412688695,47.18,75049.09,0.2,0.97783,2e-05,2.9353]
[1776412693253,47.18,75049.88,0.2,0.97785,2e-05,2.93325]
[1776412693437,47.18,75049.88,0.2,0.97785,2e-05,2.93325]
[1776412693941,47.18,75049.2,0.2,0.97784,2e-05,2.93468]
[1776412694323,47.18,75049.2,0.2,0.97784,2e-05,2.93468]
[1776412694440,47.18,75049.2,0.2,0.97784,2e-05,2.93468]
[1776412696961,47.18,75046.99,0.2,0.9778,2e-05,2.93935]
[1776412699934,47.18,75047.22,0.2,0.9778,2e-05,2.93867]
[1776412700204,47.18,75047.18,0.2,0.9778,2e-05,2.93868]
[1776412701870,47.18,75047.04,0.2,0.9778,2e-05,2.9389]
[1776412701936,47.18,75047.04,0.2,0.9778,2e-05,2.9389]
[1776412701996,47.18,75047.39,0.2,0.97781,2e-05,2.93804]
[1776412706738,47.18,75047.0,0.2,0.9778,2e-05,2.93855]
[1776412706939,47.18,75047.0,0.2,0.9778,2e-05,2.93855]
[1776412709119,47.17,75046.69,0.2,0.9778,2e-05,2.93896]
[1776412709202,47.17,75046.69,0.2,0.9778,2e-05,2.93896]
[1776412710053,47.17,75043.47,0.2,0.97774,2e-05,2.946]
[1776412711059,47.17,75047.52,0.2,0.97784,2e-05,2.93439]
[1776412711717,47.17,75047.52,0.2,0.97784,2e-05,2.93439]
[1776412711940,47.17,75047.52,0.2,0.97784,2e-05,2.93439]
[1776412712126,47.17,75048.72,0.2,0.97786,2e-05,2.93164]
[1776412716095,47.17,75050.48,0.2,0.9779,2e-05,2.9274]
[1776412717102,47.17,75054.48,0.2,0.97798,2e-05,2.9185]
[1776412718109,47.17,75065.4,0.2,0.9782,2e-05,2.89445]
[1776412720020,47.17,75065.4,0.2,0.9782,2e-05,2.89445]
[1776412719116,47.17,75068.98,0.2,0.97827,2e-05,2.88659]
[1776412720191,47.17,75068.98,0.2,0.97827,2e-05,2.88659]
[1776412726165,47.17,75072.6,0.2,0.97834,2e-05,2.87861]
[1776412729177,47.17,75072.37,0.2,0.97834,2e-05,2.8791]
[1776412729693,47.17,75072.37,0.2,0.97834,2e-05,2.8791]
[1776412730014,47.17,75072.37,0.2,0.97834,2e-05,2.8791]
[1776412730041,47.17,75071.97,0.2,0.97833,2e-05,2.87996]
[1776412730191,47.17,75071.97,0.2,0.97833,2e-05,2.87996]
[1776412735938,47.17,75071.64,0.2,0.97833,2e-05,2.88066]
[1776412736040,47.17,75071.3,0.2,0.97832,2e-05,2.88138]
[1776412736196,47.17,75071.3,0.2,0.97832,2e-05,2.88138]
[1776412740421,47.17,75069.73,0.2,0.97829,2e-05,2.88479]
[1776412746305,47.17,75067.74,0.2,0.97825,2e-05,2.88898]
[1776412751339,47.17,75065.04,0.2,0.9782,2e-05,2.89476]
[1776412755367,47.17,75060.49,0.2,0.97811,2e-05,2.90462]
[1776412759396,47.17,75056.44,0.2,0.97803,2e-05,2.91334]
[1776412763427,47.17,75061.62,0.2,0.97813,2e-05,2.90176]
[1776412769469,47.17,75063.46,0.2,0.97817,2e-05,2.89755]
[1776412774504,47.17,75063.11,0.2,0.97817,2e-05,2.89706]
[1776412781553,47.18,75063.0,0.2,0.97814,2e-05,2.90029]
[1776412788602,47.2,75063.32,0.2,0.97812,2e-05,2.90249]
[1776412793637,47.2,75060.95,0.2,0.97806,2e-05,2.90969]
[1776412798673,47.21,75082.92,0.2,0.97848,2e-05,2.86365]
[1776412799680,47.21,75086.72,0.2,0.97855,2e-05,2.85588]
[1776412800931,47.21,75086.72,0.2,0.97855,2e-05,2.85588]
[1776412800103,47.21,75086.72,0.2,0.97855,2e-05,2.85588]
[1776412811758,47.21,75086.72,0.2,0.97855,2e-05,2.85588]
[1776412812784,47.21,75083.21,0.2,0.97848,2e-05,2.86349]
[1776412815751,47.21,75083.75,0.2,0.97849,2e-05,2.86232]
[1776412821856,47.21,75082.57,0.2,0.97847,2e-05,2.86488]
[1776412823695,47.21,75083.18,0.2,0.97848,2e-05,2.86355]
[1776412828908,47.21,75084.77,0.2,0.97851,2e-05,2.8601]
[1776412831931,47.21,75081.92,0.2,0.97847,2e-05,2.86379]
[1776412836966,47.21,75081.86,0.2,0.97847,2e-05,2.86392]
[1776412842003,47.21,75082.09,0.2,0.97847,2e-05,2.86342]
[1776412847037,47.21,75076.38,0.2,0.97836,2e-05,2.87583]
[1776412853081,47.21,75072.53,0.2,0.97829,2e-05,2.88422]
[1776412854088,47.21,75064.69,0.2,0.97813,2e-05,2.90137]
[1776412859122,47.21,75058.72,0.2,0.97802,2e-05,2.91387]
[1776412862144,47.2,75053.34,0.2,0.97792,2e-05,2.92384]
[1776412864158,47.2,75044.67,0.2,0.97776,2e-05,2.94171]
[1776412866171,47.19,75040.54,0.2,0.97769,2e-05,2.94951]
[1776412871207,47.18,75040.11,0.2,0.97771,2e-05,2.94703]
[1776412875235,47.17,75049.24,0.2,0.97792,2e-05,2.92411]
[1776412876245,47.17,75051.85,0.2,0.97798,2e-05,2.91772]
[1776412881276,47.15,75052.24,0.2,0.97801,2e-05,2.9138]
[1776412886312,47.14,75051.02,0.2,0.97802,2e-05,2.91345]
[1776412891347,47.13,75050.35,0.2,0.97805,2e-05,2.90942]
[1776412896382,47.12,75050.17,0.2,0.97807,2e-05,2.90691]
[1776412899403,47.11,75043.65,0.2,0.97796,2e-05,2.91957]
[1776412904438,47.1,75042.31,0.2,0.97795,2e-05,2.9196]
[1776412909473,47.09,75044.39,0.2,0.97802,2e-05,2.91214]
[1776412915515,47.07,75046.49,0.2,0.97811,2e-05,2.90232]
[1776412921557,47.04,75046.82,0.2,0.97818,2e-05,2.89457]
[1776412926592,47.02,75046.72,0.2,0.97821,2e-05,2.89132]
[1776412931629,47.01,75046.89,0.2,0.97824,2e-05,2.88752]
[1776412936664,46.99,75047.68,0.2,0.97829,2e-05,2.88217]
[1776412942706,46.98,75047.72,0.2,0.97833,2e-05,2.87741]
[1776412948748,46.96,75048.23,0.2,0.97838,2e-05,2.87169]
[1776412953782,46.94,75050.9,0.2,0.97849,2e-05,2.8596]
[1776412954790,46.94,75058.28,0.2,0.97864,2e-05,2.84279]
[1776412956804,46.94,75059.4,0.2,0.97867,2e-05,2.83991]
[1776412959825,46.93,75056.06,0.2,0.97861,2e-05,2.84648]
[1776412964860,46.93,75049.0,0.2,0.97848,2e-05,2.86064]
[1776412969896,46.92,75049.35,0.2,0.9785,2e-05,2.85853]
[1776412974931,46.92,75048.22,0.2,0.97849,2e-05,2.85965]
[1776412981980,46.91,75048.53,0.2,0.97851,2e-05,2.85706]
[1776412987016,46.9,75048.87,0.2,0.97853,2e-05,2.8545]
[1776412992051,46.89,75049.48,0.2,0.97858,2e-05,2.8495]
[1776412998093,46.87,75048.68,0.2,0.9786,2e-05,2.84689]
[1776413003127,46.86,75048.85,0.2,0.97864,2e-05,2.84295]
[1776413007157,46.85,75045.05,0.2,0.97857,2e-05,2.85001]
[1776413009170,46.85,75041.56,0.2,0.9785,2e-05,2.85779]
[1776413011186,46.85,75038.15,0.2,0.97845,2e-05,2.86288]
[1776413016220,46.86,75036.73,0.2,0.9784,2e-05,2.8686]
[1776413021256,46.87,75035.49,0.2,0.97835,2e-05,2.8736]
[1776413027297,46.88,75033.91,0.2,0.9783,2e-05,2.87923]
[1776413031326,46.88,75029.95,0.2,0.97822,2e-05,2.88869]
[1776413036361,46.88,75032.82,0.2,0.97827,2e-05,2.88251]
[1776413042403,46.88,75032.71,0.2,0.97827,2e-05,2.88294]
[1776413047438,46.89,75032.23,0.2,0.97826,2e-05,2.88417]
[1776413051466,46.89,75028.85,0.2,0.97819,2e-05,2.89175]
[1776413056501,46.89,75027.65,0.2,0.97816,2e-05,2.89449]
[1776413061536,46.89,75026.4,0.2,0.97814,2e-05,2.89733]
[1776413066570,46.89,75029.24,0.2,0.9782,2e-05,2.89114]
[1776413069591,46.89,75035.4,0.2,0.97832,2e-05,2.87767]
[1776413072613,46.89,75053.91,0.2,0.9787,2e-05,2.83534]
[1776413073619,46.89,75058.66,0.2,0.97878,2e-05,2.82557]
[1776413074627,46.89,75058.12,0.2,0.97877,2e-05,2.82734]
[1776413075747,46.89,75058.12,0.2,0.97877,2e-05,2.82734]
[1776413075753,46.9,75058.37,0.2,0.97876,2e-05,2.82803]
[1776413076641,46.9,75075.21,0.2,0.97909,2e-05,2.79173]
[1776413077942,46.9,75075.21,0.2,0.97909,2e-05,2.79173]
[1776413078189,46.9,75075.21,0.2,0.97909,2e-05,2.79173]
[1776413078290,46.9,75076.91,0.2,0.97911,2e-05,2.78937]
[1776413083690,46.92,75078.42,0.2,0.97911,2e-05,2.78948]
[1776413089731,46.93,75076.67,0.2,0.97906,2e-05,2.79494]
[1776413095774,46.93,75076.76,0.2,0.97906,2e-05,2.7957]
[1776413099410,46.93,75076.76,0.2,0.97905,2e-05,2.79601]
[1776413099454,46.93,75076.73,0.2,0.97905,2e-05,2.79623]
[1776413099804,46.93,75101.92,0.2,0.97953,2e-05,2.74272]
[1776413100811,46.93,75101.5,0.2,0.97952,2e-05,2.74385]
[1776413103090,46.93,75101.09,0.2,0.97951,2e-05,2.74496]
[1776413103166,46.93,75101.59,0.2,0.97952,2e-05,2.74415]
[1776413105196,46.94,75100.43,0.2,0.97949,2e-05,2.74685]
[1776413110883,46.94,75100.45,0.2,0.97948,2e-05,2.74849]
[1776413115918,46.95,75100.69,0.2,0.97947,2e-05,2.7492]
[1776413117931,46.95,75095.83,0.2,0.97938,2e-05,2.76]
[1776413118939,46.95,75091.71,0.2,0.9793,2e-05,2.76898]
[1776413123974,46.96,75092.21,0.2,0.9793,2e-05,2.76898]
[1776413129009,46.96,75091.6,0.2,0.97928,2e-05,2.77136]
[1776413134044,46.96,75092.86,0.2,0.97931,2e-05,2.76732]
[1776413140086,46.97,75092.56,0.2,0.97929,2e-05,2.76928]
[1776413145121,46.97,75081.18,0.2,0.97906,2e-05,2.7947]
[1776413146128,46.98,75078.48,0.2,0.97901,2e-05,2.80068]
[1776413152170,46.98,75078.61,0.2,0.979,2e-05,2.80144]
[1776413161232,46.99,75077.45,0.2,0.97896,2e-05,2.80553]
[1776413166268,46.99,75076.95,0.2,0.97895,2e-05,2.80747]
[1776413172333,46.99,75078.09,0.2,0.97896,2e-05,2.80607]
[1776413177368,47.0,75077.59,0.2,0.97894,2e-05,2.80804]
[1776413182563,47.0,75077.41,0.2,0.97894,2e-05,2.80879]
[1776413193479,47.01,75077.82,0.2,0.97894,2e-05,2.80791]
[1776413198515,47.01,75077.75,0.2,0.97893,2e-05,2.80897]
[1776413201536,47.02,75084.07,0.2,0.97905,2e-05,2.79594]
[1776413202542,47.02,75087.16,0.2,0.9791,2e-05,2.78952]
[1776413207582,47.02,75088.88,0.2,0.97913,2e-05,2.78687]
[1776413212617,47.02,75089.0,0.2,0.97912,2e-05,2.78763]
[1776413213625,47.03,75083.91,0.2,0.97902,2e-05,2.79872]
[1776413214630,47.03,75080.75,0.2,0.97896,2e-05,2.80568]
[1776413220673,47.03,75079.54,0.2,0.97893,2e-05,2.80926]
[1776413221680,47.03,75085.95,0.2,0.97905,2e-05,2.79567]
[1776413225708,47.03,75089.5,0.2,0.97911,2e-05,2.78883]
[1776413230752,47.04,75089.72,0.2,0.97911,2e-05,2.78934]
[1776413233772,47.04,75094.02,0.2,0.97918,2e-05,2.78073]
[1776413238808,47.04,75092.81,0.2,0.97915,2e-05,2.78431]
[1776413246863,47.05,75092.27,0.2,0.97913,2e-05,2.78698]
[1776413253913,47.06,75091.3,0.2,0.97911,2e-05,2.78804]
[1776413261972,47.06,75092.52,0.2,0.97913,2e-05,2.78684]
[1776413270029,47.07,75093.15,0.2,0.97913,2e-05,2.78689]
[1776413275063,47.07,75094.12,0.2,0.97914,2e-05,2.78568]
[1776413281105,47.08,75094.35,0.2,0.97913,2e-05,2.78621]
[1776413286140,47.08,75093.57,0.2,0.97911,2e-05,2.78871]
[1776413291175,47.08,75092.32,0.2,0.97908,2e-05,2.79217]
[1776413296210,47.09,75092.22,0.2,0.97907,2e-05,2.79316]
[1776413299643,47.09,75092.22,0.2,0.97907,2e-05,2.79316]
[1776413299237,47.09,75127.25,0.2,0.97973,2e-05,2.71951]
[1776413300241,47.09,75133.37,0.2,0.97984,2e-05,2.70699]
[1776413302679,47.09,75133.51,0.2,0.97984,2e-05,2.707]
[1776413302685,47.09,75133.48,0.2,0.97984,2e-05,2.70736]
[1776413304713,47.09,75133.51,0.2,0.97984,2e-05,2.70788]
[1776413311318,47.1,75135.14,0.2,0.97986,2e-05,2.7041]
[1776413313332,47.11,75138.36,0.2,0.97992,2e-05,2.69799]
[1776413318366,47.11,75137.71,0.2,0.97989,2e-05,2.70086]
[1776413323402,47.12,75136.92,0.2,0.97987,2e-05,2.70403]
[1776413328436,47.12,75136.76,0.2,0.97985,2e-05,2.70588]
[1776413330696,47.12,75136.76,0.2,0.97985,2e-05,2.70588]
[1776413331458,47.13,75137.23,0.2,0.97985,2e-05,2.70582]
[1776413337500,47.14,75137.39,0.2,0.97984,2e-05,2.70734]
[1776413342535,47.14,75137.82,0.2,0.97983,2e-05,2.70799]
[1776413346701,47.15,75140.22,0.2,0.97987,2e-05,2.70393]
[1776413346563,47.15,75149.75,0.2,0.98004,2e-05,2.68446]
[1776413346936,47.15,75149.75,0.2,0.98004,2e-05,2.68446]
[1776413347570,47.15,75151.33,0.2,0.98007,2e-05,2.68154]
[1776413352605,47.16,75151.3,0.2,0.98005,2e-05,2.68338]
[1776413358648,47.17,75152.16,0.2,0.98005,2e-05,2.68374]
[1776413359667,47.17,75166.4,0.2,0.98031,2e-05,2.6544]
[1776413360674,47.17,75170.63,0.2,0.98038,2e-05,2.64609]
[1776413361681,47.17,75171.48,0.2,0.98039,2e-05,2.64517]
[1776413362687,47.17,75174.39,0.2,0.98044,2e-05,2.63964]
[1776413364702,47.18,75178.67,0.2,0.98051,2e-05,2.63176]
[1776413365708,47.18,75181.04,0.2,0.98055,2e-05,2.62737]
[1776413367723,47.2,75176.93,0.2,0.98043,2e-05,2.64057]
[1776413369736,47.2,75172.97,0.2,0.98035,2e-05,2.64949]
[1776413370744,47.2,75170.13,0.2,0.9803,2e-05,2.65571]
[1776413371750,47.21,75162.92,0.2,0.98018,2e-05,2.66852]
[1776413373765,47.21,75158.46,0.2,0.98009,2e-05,2.67843]
[1776413374772,47.21,75151.64,0.2,0.97996,2e-05,2.69289]
[1776413375779,47.21,75148.89,0.2,0.97991,2e-05,2.69892]
[1776413376786,47.21,75141.9,0.2,0.97978,2e-05,2.71377]
[1776413377792,47.21,75129.6,0.2,0.97954,2e-05,2.7398]
[1776413378799,47.22,75129.3,0.2,0.97954,2e-05,2.74068]
[1776413380701,47.22,75129.3,0.2,0.97954,2e-05,2.74068]
[1776413380765,47.22,75129.9,0.2,0.97954,2e-05,2.73991]
[1776413382707,47.22,75129.96,0.2,0.97955,2e-05,2.73979]
[1776413382942,47.22,75129.96,0.2,0.97954,2e-05,2.7403]
[1776413389877,47.23,75124.92,0.2,0.97943,2e-05,2.75271]
[1776413390884,47.23,75112.9,0.2,0.9792,2e-05,2.77839]
[1776413391891,47.23,75106.92,0.2,0.97908,2e-05,2.79135]
[1776413392898,47.23,75103.51,0.2,0.97901,2e-05,2.79882]
[1776413393905,47.23,75097.29,0.2,0.97889,2e-05,2.8123]
[1776413395919,47.23,75096.15,0.2,0.97887,2e-05,2.81504]
[1776413397933,47.23,75108.94,0.2,0.97911,2e-05,2.788]
[1776413398940,47.23,75113.56,0.2,0.9792,2e-05,2.77831]
[1776413399947,47.23,75114.29,0.2,0.97921,2e-05,2.77694]
[1776413401960,47.24,75107.74,0.2,0.97908,2e-05,2.79126]
[1776413404982,47.24,75108.25,0.2,0.97909,2e-05,2.7907]
[1776413405989,47.24,75105.05,0.2,0.97903,2e-05,2.79769]
[1776413409011,47.24,75102.49,0.2,0.97897,2e-05,2.80365]
[1776413413039,47.24,75099.98,0.2,0.97892,2e-05,2.80962]
[1776413418698,47.25,75099.56,0.2,0.9789,2e-05,2.81123]
[1776413418798,47.25,75097.75,0.2,0.97887,2e-05,2.81525]
[1776413420688,47.25,75097.88,0.2,0.97887,2e-05,2.8151]
[1776413426131,47.25,75096.71,0.2,0.97884,2e-05,2.81843]
[1776413430159,47.25,75091.36,0.2,0.97873,2e-05,2.83038]
[1776413431166,47.25,75089.47,0.2,0.97871,2e-05,2.83205]
[1776413436201,47.25,75087.21,0.2,0.97866,2e-05,2.83734]
[1776413437208,47.26,75082.61,0.2,0.97857,2e-05,2.84735]
[1776413438215,47.26,75078.13,0.2,0.97848,2e-05,2.85711]
[1776413441236,47.26,75073.3,0.2,0.97839,2e-05,2.86771]
[1776413444257,47.26,75077.03,0.2,0.97846,2e-05,2.85968]
[1776413449292,47.26,75078.03,0.2,0.97848,2e-05,2.8577]
[1776413454327,47.26,75078.58,0.2,0.97849,2e-05,2.85671]
[1776413459361,47.26,75077.27,0.2,0.97846,2e-05,2.85972]
[1776413461375,47.26,75073.58,0.2,0.97839,2e-05,2.86779]
[1776413462702,47.26,75073.58,0.2,0.97839,2e-05,2.86779]
[1776413462795,47.26,75065.58,0.2,0.97823,2e-05,2.88523]
[1776413463390,47.26,75062.61,0.2,0.97817,2e-05,2.89171]
[1776413464701,47.26,75062.61,0.2,0.97817,2e-05,2.89171]
[1776413467417,47.26,75067.76,0.2,0.97827,2e-05,2.88039]
[1776413469433,47.26,75070.44,0.2,0.97833,2e-05,2.87456]
[1776413470703,47.26,75070.44,0.2,0.97833,2e-05,2.87456]
[1776413470804,47.26,75068.3,0.2,0.97828,2e-05,2.87923]
[1776413471446,47.26,75064.89,0.2,0.97822,2e-05,2.88668]
[1776413476481,47.26,75064.39,0.2,0.97821,2e-05,2.88772]
[1776413482523,47.26,75064.32,0.2,0.97821,2e-05,2.88782]
[1776413488565,47.26,75064.72,0.2,0.97821,2e-05,2.88694]
[1776413495614,47.26,75058.64,0.2,0.97811,2e-05,2.89777]
[1776413496697,47.26,75058.64,0.2,0.97811,2e-05,2.89777]
[1776413496798,47.26,75058.51,0.2,0.97811,2e-05,2.89804]
[1776413502663,47.26,75058.83,0.2,0.97811,2e-05,2.89728]
[1776413507697,47.26,75059.19,0.2,0.97812,2e-05,2.89647]
[1776413513740,47.26,75060.56,0.2,0.97815,2e-05,2.89347]
[1776413514747,47.26,75063.17,0.2,0.9782,2e-05,2.88776]
[1776413515754,47.26,75067.89,0.2,0.97829,2e-05,2.87748]
[1776413518700,47.26,75069.03,0.2,0.97832,2e-05,2.87506]
[1776413518774,47.26,75069.29,0.2,0.97832,2e-05,2.87453]
[1776413523810,47.26,75069.58,0.2,0.97833,2e-05,2.87406]
[1776413531867,47.26,75069.6,0.2,0.97832,2e-05,2.87422]
[1776413535723,47.26,75069.6,0.2,0.97832,2e-05,2.87422]
[1776413535897,47.26,75105.26,0.2,0.97902,2e-05,2.79746]
[1776413536903,47.26,75122.43,0.2,0.97935,2e-05,2.76118]
[1776413537911,47.26,75122.23,0.2,0.97935,2e-05,2.76084]
[1776413539452,47.25,75122.03,0.2,0.97935,2e-05,2.7605]
[1776413539925,47.25,75122.25,0.2,0.97936,2e-05,2.75928]
[1776413541473,47.25,75122.28,0.2,0.97937,2e-05,2.75846]
[1776413541940,47.25,75135.86,0.2,0.97963,2e-05,2.72992]
[1776413543183,47.25,75138.8,0.2,0.97968,2e-05,2.72382]
[1776413543954,47.25,75135.36,0.2,0.97962,2e-05,2.73108]
[1776413546975,47.25,75130.9,0.2,0.97953,2e-05,2.74058]
[1776413552010,47.25,75126.83,0.2,0.97947,2e-05,2.74688]
[1776413557046,47.23,75126.49,0.2,0.97949,2e-05,2.74391]
[1776413562081,47.22,75125.9,0.2,0.97952,2e-05,2.74153]
[1776413567118,47.2,75122.41,0.2,0.97948,2e-05,2.7453]
[1776413572153,47.19,75121.1,0.2,0.97949,2e-05,2.74449]
[1776413577189,47.17,75121.22,0.2,0.97952,2e-05,2.74069]
[1776413582224,47.16,75118.98,0.2,0.97951,2e-05,2.74192]
[1776413583231,47.16,75115.65,0.2,0.97945,2e-05,2.74824]
[1776413585245,47.15,75111.96,0.2,0.9794,2e-05,2.75462]
[1776413596324,46.87,75102.06,0.2,0.97981,2e-05,2.70744]
[1776413597449,46.87,75102.06,0.2,0.97981,2e-05,2.70744]
[1776413597509,46.86,75101.45,0.2,0.9798,2e-05,2.70808]
[1776413604380,46.85,75103.67,0.2,0.97988,2e-05,2.69897]
[1776413609414,46.83,75104.32,0.2,0.97992,2e-05,2.69451]
[1776413616464,46.81,75104.32,0.2,0.97998,2e-05,2.68781]
[1776413622506,46.8,75104.95,0.2,0.98002,2e-05,2.68287]
[1776413627440,46.79,75105.34,0.2,0.98004,2e-05,2.68026]
[1776413627458,46.79,75105.34,0.2,0.98005,2e-05,2.67907]
[1776413632575,46.77,75104.73,0.2,0.98007,2e-05,2.67739]
[1776413637611,46.76,75104.67,0.2,0.98009,2e-05,2.67458]
[1776413642646,46.75,75104.63,0.2,0.98012,2e-05,2.67175]
[1776413647681,46.74,75104.47,0.2,0.98014,2e-05,2.66919]
[1776413655737,46.72,75104.61,0.2,0.98018,2e-05,2.66434]
[1776413661779,46.7,75105.31,0.2,0.98023,2e-05,2.65951]
[1776413669835,46.57,75104.38,0.2,0.98049,2e-05,2.62898]
[1776413671848,46.56,75101.77,0.2,0.98047,2e-05,2.631]
[1776413675877,46.55,75098.57,0.2,0.98043,2e-05,2.6356]
[1776413677446,46.55,75098.57,0.2,0.98043,2e-05,2.6356]
[1776413677891,46.55,75098.53,0.2,0.98044,2e-05,2.63466]
[1776413683933,46.54,75098.28,0.2,0.98046,2e-05,2.63216]
[1776413685946,46.53,75091.43,0.2,0.98034,2e-05,2.64536]
[1776413686954,46.53,75087.55,0.2,0.98027,2e-05,2.6529]
[1776413691988,46.52,75084.14,0.2,0.98023,2e-05,2.6573]
[1776413695010,46.47,75080.82,0.2,0.98027,2e-05,2.6526]
[1776413700046,46.42,75080.59,0.2,0.98038,2e-05,2.64082]
[1776413711122,46.39,75079.28,0.2,0.9804,2e-05,2.63784]
[1776413713136,46.37,75073.42,0.2,0.98034,2e-05,2.64434]
[1776413717164,46.32,75069.86,0.2,0.98038,2e-05,2.64034]
[1776413719177,46.28,75060.89,0.2,0.9803,2e-05,2.64879]
[1776413720185,46.28,75057.4,0.2,0.98024,2e-05,2.65557]
[1776413721459,46.28,75057.4,0.2,0.98024,2e-05,2.65557]
[1776413721514,46.23,75057.19,0.2,0.98033,2e-05,2.64534]
[1776413723447,46.23,75056.88,0.2,0.98033,2e-05,2.64599]
[1776413727234,46.13,75053.75,0.2,0.98049,2e-05,2.62756]
[1776413732269,46.03,75052.31,0.2,0.98068,2e-05,2.60525]
[1776413737304,46.02,75049.45,0.2,0.98064,2e-05,2.60903]
[1776413740325,46.02,75046.28,0.2,0.98059,2e-05,2.61433]
[1776413741332,46.02,75053.63,0.2,0.98073,2e-05,2.59862]
[1776413742339,46.01,75059.4,0.2,0.98084,2e-05,2.58624]
[1776413744353,46.01,75057.37,0.2,0.98081,2e-05,2.58964]
[1776413749388,46.0,75057.36,0.2,0.98083,2e-05,2.58772]
[1776413754422,45.99,75057.4,0.2,0.98085,2e-05,2.58536]
[1776413761491,45.98,75057.51,0.2,0.98088,2e-05,2.58256]
[1776413766510,45.97,75062.68,0.2,0.98099,2e-05,2.57009]
[1776413767450,45.97,75062.68,0.2,0.98099,2e-05,2.57009]
[1776413767518,45.97,75064.54,0.2,0.98102,2e-05,2.56593]
[1776413772553,45.97,75065.26,0.2,0.98105,2e-05,2.56281]
[1776413777587,45.96,75065.44,0.2,0.98107,2e-05,2.56082]
[1776413782623,45.95,75066.73,0.2,0.9811,2e-05,2.55657]
[1776413787659,45.95,75067.17,0.2,0.98113,2e-05,2.55411]
[1776413792694,45.94,75068.88,0.2,0.98119,2e-05,2.54674]
[1776413796722,45.93,75072.61,0.2,0.98126,2e-05,2.53795]
[1776413801757,45.93,75073.28,0.2,0.98129,2e-05,2.53521]
[1776413806792,45.92,75072.36,0.2,0.98128,2e-05,2.53574]
[1776413810820,45.92,75075.81,0.2,0.98135,2e-05,2.52764]
[1776413811826,45.92,75080.79,0.2,0.98145,2e-05,2.51727]
[1776413816862,45.91,75079.32,0.2,0.98143,2e-05,2.51907]
[1776413821897,45.91,75082.86,0.2,0.9815,2e-05,2.51072]
[1776413826932,45.9,75084.82,0.2,0.98155,2e-05,2.50568]
[1776413831967,45.9,75086.25,0.2,0.98158,2e-05,2.50173]
[1776413840023,45.89,75085.2,0.2,0.98158,2e-05,2.50218]
[1776413846065,45.89,75093.91,0.2,0.98174,2e-05,2.4834]
[1776413848079,45.88,75096.99,0.2,0.9818,2e-05,2.47686]
[1776413851445,45.88,75095.97,0.2,0.9818,2e-05,2.47611]
[1776413852107,45.88,75094.72,0.2,0.98178,2e-05,2.47845]
[1776413855441,45.88,75094.97,0.2,0.98179,2e-05,2.47761]
[1776413863184,45.87,75095.31,0.2,0.98181,2e-05,2.47545]
[1776413867212,45.87,75102.31,0.2,0.98194,2e-05,2.46078]
[1776413868219,45.87,75112.4,0.2,0.98211,2e-05,2.44057]
[1776413869226,45.87,75111.97,0.2,0.98211,2e-05,2.44131]
[1776413874261,45.87,75114.94,0.2,0.98216,2e-05,2.43487]
[1776413879296,45.86,75114.48,0.2,0.98216,2e-05,2.43526]
[1776413881310,45.86,75104.99,0.2,0.982,2e-05,2.45388]
[1776413882317,45.86,75101.48,0.2,0.98195,2e-05,2.45949]
[1776413886345,45.84,75106.65,0.2,0.98207,2e-05,2.44478]
[1776413887352,45.84,75110.31,0.2,0.98214,2e-05,2.43739]
[1776413888359,45.84,75116.2,0.2,0.98224,2e-05,2.42563]
[1776413889366,45.84,75121.8,0.2,0.98234,2e-05,2.4145]
[1776413891380,45.84,75124.99,0.2,0.98239,2e-05,2.40809]
[1776413896415,45.84,75123.17,0.2,0.98237,2e-05,2.41136]
[1776413903933,45.83,75123.03,0.2,0.98237,2e-05,2.41136]
[1776413908499,45.83,75119.4,0.2,0.98231,2e-05,2.41794]
[1776413913534,45.83,75118.47,0.2,0.98231,2e-05,2.41711]
[1776413916555,45.83,75114.94,0.2,0.98225,2e-05,2.42383]
[1776413921590,45.83,75109.34,0.2,0.98216,2e-05,2.43446]
[1776413922598,45.83,75102.6,0.2,0.98204,2e-05,2.44776]
[1776413923605,45.82,75096.32,0.2,0.98195,2e-05,2.4589]
[1776413925453,45.81,75094.75,0.2,0.98193,2e-05,2.46058]
[1776413925619,45.81,75096.9,0.2,0.98198,2e-05,2.45481]
[1776413928640,45.8,75088.97,0.2,0.98187,2e-05,2.46782]
[1776413929647,45.8,75085.04,0.2,0.9818,2e-05,2.47554]
[1776413932668,45.79,75080.83,0.2,0.98173,2e-05,2.48348]
[1776413937703,45.79,75078.05,0.2,0.98169,2e-05,2.48816]
[1776413941731,45.79,75073.1,0.2,0.98161,2e-05,2.49742]
[1776413944752,45.78,75067.0,0.2,0.9815,2e-05,2.50918]
[1776413945455,45.78,75067.0,0.2,0.9815,2e-05,2.50918]
[1776413945759,45.78,75061.89,0.2,0.98141,2e-05,2.51936]
[1776413947444,45.78,75061.57,0.2,0.98141,2e-05,2.51977]
[1776413948780,45.78,75058.44,0.2,0.98136,2e-05,2.52567]
[1776413951801,45.78,75055.3,0.2,0.98131,2e-05,2.53133]
[1776413956836,45.77,75055.04,0.2,0.98132,2e-05,2.53055]
[1776413961871,45.76,75054.57,0.2,0.98132,2e-05,2.53022]
[1776413966906,45.76,75054.56,0.2,0.98133,2e-05,2.52897]
[1776413972947,45.75,75052.6,0.2,0.98132,2e-05,2.52912]
[1776413977983,45.74,75053.19,0.2,0.98136,2e-05,2.52454]
[1776413984025,45.73,75052.85,0.2,0.98137,2e-05,2.52382]
[1776413986039,45.73,75055.95,0.2,0.98143,2e-05,2.51703]
[1776413995102,45.72,75056.02,0.2,0.98145,2e-05,2.51491]
[1776414000137,45.72,75056.23,0.2,0.98146,2e-05,2.51339]
[1776414005172,45.71,75056.16,0.2,0.98147,2e-05,2.51246]
[1776414010207,45.71,75055.83,0.2,0.98147,2e-05,2.51206]
[1776414017256,45.7,75055.52,0.2,0.98148,2e-05,2.51121]
[1776414023954,45.7,75055.52,0.2,0.98148,2e-05,2.51121]
[1776414029343,45.69,75058.9,0.2,0.98156,2e-05,2.50182]
[1776414030350,45.69,75062.0,0.2,0.98162,2e-05,2.49533]
[1776414031451,45.69,75062.0,0.2,0.98162,2e-05,2.49533]
[1776414031357,45.69,75068.19,0.2,0.98175,2e-05,2.48033]
[1776414032364,45.69,75069.96,0.2,0.98178,2e-05,2.4766]
[1776414037399,45.69,75071.81,0.2,0.98182,2e-05,2.47215]
[1776414043440,45.68,75071.1,0.2,0.98181,2e-05,2.47276]
[1776414048476,45.68,75072.52,0.2,0.98184,2e-05,2.46927]
[1776414053511,45.68,75071.57,0.2,0.98183,2e-05,2.47057]
[1776414058546,45.67,75069.9,0.2,0.98181,2e-05,2.47331]
[1776414063583,45.67,75068.07,0.2,0.98178,2e-05,2.47639]
[1776414064590,45.67,75064.87,0.2,0.98172,2e-05,2.48272]
[1776414067451,45.67,75062.64,0.2,0.98169,2e-05,2.48709]
[1776414066604,45.67,75059.42,0.2,0.98163,2e-05,2.49347]
[1776414067615,45.67,75056.65,0.2,0.98158,2e-05,2.49894]
[1776414071643,45.67,75054.9,0.2,0.98156,2e-05,2.50182]
[1776414075671,45.66,75044.45,0.2,0.98138,2e-05,2.52238]
[1776414076678,45.66,75041.07,0.2,0.98132,2e-05,2.52911]
[1776414077685,45.66,75040.17,0.2,0.9813,2e-05,2.53073]
[1776414082720,45.66,75036.99,0.2,0.98125,2e-05,2.53604]
[1776414083726,45.66,75031.63,0.2,0.98116,2e-05,2.54681]
[1776414085450,45.66,75031.63,0.2,0.98116,2e-05,2.54681]
[1776414084733,45.65,75027.67,0.2,0.98109,2e-05,2.55473]
[1776414085741,45.65,75026.49,0.2,0.98107,2e-05,2.55689]
[1776414089436,45.63,75026.63,0.2,0.98112,2e-05,2.5509]
[1776414094804,45.6,75027.42,0.2,0.98121,2e-05,2.53986]
[1776414102861,45.59,75027.24,0.2,0.98123,2e-05,2.53818]
[1776414106889,45.59,75019.29,0.2,0.98109,2e-05,2.55357]
[1776414107896,45.59,75014.75,0.2,0.98101,2e-05,2.5627]
[1776414112931,45.58,75013.34,0.2,0.981,2e-05,2.56413]
[1776414114277,45.58,75013.34,0.2,0.981,2e-05,2.56413]
[1776414114437,45.58,75013.34,0.2,0.981,2e-05,2.56413]
[1776414114480,45.58,75013.33,0.2,0.981,2e-05,2.56385]
[1776414117553,45.57,75013.26,0.2,0.98101,2e-05,2.56309]
[1776414117687,45.57,75013.26,0.2,0.98101,2e-05,2.56309]
[1776414124024,45.57,75013.79,0.2,0.98104,2e-05,2.55991]
[1776414126799,45.56,75015.77,0.2,0.98108,2e-05,2.55522]
[1776414126942,45.56,75015.77,0.2,0.98108,2e-05,2.55522]
[1776414127042,45.56,75016.0,0.2,0.98108,2e-05,2.55446]
[1776414131070,45.56,75021.41,0.2,0.98119,2e-05,2.54215]
[1776414134091,45.55,75025.17,0.2,0.98127,2e-05,2.53364]
[1776414134879,45.55,75025.17,0.2,0.98127,2e-05,2.53364]
[1776414134936,45.55,75025.17,0.2,0.98127,2e-05,2.53364]
[1776414140133,45.55,75026.14,0.2,0.9813,2e-05,2.53018]
[1776414144968,45.54,75027.44,0.2,0.98133,2e-05,2.52655]
[1776414145192,45.54,75027.44,0.2,0.98133,2e-05,2.52655]
[1776414145293,45.54,75027.53,0.2,0.98133,2e-05,2.52613]
[1776414146310,45.54,75027.53,0.2,0.98133,2e-05,2.52613]
[1776414146437,45.54,75027.53,0.2,0.98133,2e-05,2.52613]
[1776414156247,45.53,75027.5,0.2,0.98137,2e-05,2.52134]
[1776414161449,45.53,75028.53,0.2,0.9814,2e-05,2.51834]
[1776414161524,45.53,75032.85,0.2,0.98148,2e-05,2.50928]
[1776414162289,45.53,75037.61,0.2,0.98157,2e-05,2.49937]
[1776414163469,45.53,75037.61,0.2,0.98157,2e-05,2.49937]
[1776414163538,45.53,75038.56,0.2,0.98158,2e-05,2.49725]
[1776414163694,45.53,75038.56,0.2,0.98158,2e-05,2.49725]
[1776414165198,45.52,75038.76,0.2,0.98159,2e-05,2.49666]
[1776414165441,45.52,75038.76,0.2,0.98159,2e-05,2.49666]
[1776414170345,45.52,75034.08,0.2,0.98151,2e-05,2.50514]
[1776414170981,45.52,75034.08,0.2,0.98151,2e-05,2.50514]
[1776414171195,45.52,75034.08,0.2,0.98151,2e-05,2.50514]
[1776414171352,45.52,75034.03,0.2,0.98152,2e-05,2.50505]
[1776414172521,45.52,75034.03,0.2,0.98152,2e-05,2.50505]
[1776414172693,45.52,75034.03,0.2,0.98152,2e-05,2.50505]
[1776414178401,45.51,75037.32,0.2,0.98159,2e-05,2.49698]
[1776414179429,45.51,75037.32,0.2,0.98159,2e-05,2.49698]
[1776414179436,45.51,75037.32,0.2,0.98159,2e-05,2.49698]
[1776414179530,45.51,75037.38,0.2,0.98159,2e-05,2.49667]
[1776414180468,45.51,75037.38,0.2,0.98159,2e-05,2.49667]
[1776414180690,45.51,75037.38,0.2,0.98159,2e-05,2.49648]
[1776414183436,45.51,75031.91,0.2,0.9815,2e-05,2.50707]
[1776414184443,45.51,75029.03,0.2,0.98145,2e-05,2.51275]
[1776414184623,45.51,75029.03,0.2,0.98145,2e-05,2.51275]
[1776414184695,45.51,75029.03,0.2,0.98145,2e-05,2.51275]
[1776414185453,45.51,75029.07,0.2,0.98145,2e-05,2.51244]
[1776414185771,45.51,75029.07,0.2,0.98145,2e-05,2.51244]
[1776414185940,45.51,75029.07,0.2,0.98145,2e-05,2.51244]
[1776414191495,45.5,75028.86,0.2,0.98146,2e-05,2.51155]
[1776414192792,45.5,75028.74,0.2,0.98146,2e-05,2.51158]
[1776414192954,45.5,75028.74,0.2,0.98146,2e-05,2.51158]
[1776414193509,45.5,75028.63,0.2,0.98146,2e-05,2.51158]
[1776414193934,45.5,75028.63,0.2,0.98146,2e-05,2.51158]
[1776414194194,45.5,75028.63,0.2,0.98146,2e-05,2.51158]
[1776414199551,45.49,75028.81,0.2,0.98147,2e-05,2.5099]
[1776414201565,45.49,75025.59,0.2,0.98142,2e-05,2.51605]
[1776414203566,45.49,75024.76,0.2,0.9814,2e-05,2.51752]
[1776414203579,45.49,75024.73,0.2,0.98141,2e-05,2.51736]
[1776414203695,45.49,75024.73,0.2,0.98141,2e-05,2.51736]
[1776414205079,45.49,75024.73,0.2,0.98141,2e-05,2.51736]
[1776414205197,45.49,75024.73,0.2,0.98141,2e-05,2.51736]
[1776414205299,45.49,75024.73,0.2,0.98141,2e-05,2.5169]
[1776414210628,45.48,75024.83,0.2,0.98142,2e-05,2.51556]
[1776414215411,45.48,75024.63,0.2,0.98144,2e-05,2.51321]
[1776414215441,45.48,75024.63,0.2,0.98144,2e-05,2.51321]
[1776414216717,45.48,75024.67,0.2,0.98144,2e-05,2.51247]
[1776414216936,45.48,75024.67,0.2,0.98144,2e-05,2.51247]
[1776414217036,45.48,75024.67,0.2,0.98145,2e-05,2.51204]
[1776414222712,45.47,75024.6,0.2,0.98146,2e-05,2.51111]
[1776414225733,45.47,75021.74,0.2,0.98141,2e-05,2.51632]
[1776414226796,45.47,75021.74,0.2,0.98141,2e-05,2.51632]
[1776414226942,45.47,75021.74,0.2,0.98141,2e-05,2.51632]
[1776414232782,45.46,75021.74,0.2,0.98142,2e-05,2.51478]
[1776414234324,45.46,75021.74,0.2,0.98142,2e-05,2.51478]
[1776414234443,45.46,75021.74,0.2,0.98142,2e-05,2.51478]
[1776414236255,45.46,75021.75,0.2,0.98143,2e-05,2.51434]
[1776414236359,45.46,75024.19,0.2,0.98147,2e-05,2.50891]
[1776414237825,45.46,75030.03,0.2,0.98158,2e-05,2.49678]
[1776414239658,45.46,75030.03,0.2,0.98158,2e-05,2.49678]
[1776414239839,45.46,75032.31,0.2,0.98163,2e-05,2.49176]
[1776414253941,45.46,75033.08,0.2,0.98163,2e-05,2.49082]
[1776414255928,45.47,75034.95,0.2,0.98166,2e-05,2.48818]
[1776414255943,45.47,75034.95,0.2,0.98166,2e-05,2.48818]
[1776414256158,45.47,75035.18,0.2,0.98166,2e-05,2.4883]
[1776414257373,45.47,75035.18,0.2,0.98166,2e-05,2.4883]
[1776414257441,45.47,75035.18,0.2,0.98166,2e-05,2.4883]
[1776414261997,45.48,75038.14,0.2,0.98168,2e-05,2.48581]
[1776414263004,45.49,75042.54,0.2,0.98175,2e-05,2.47748]
[1776414265561,45.49,75044.92,0.2,0.98179,2e-05,2.47327]
[1776414265690,45.49,75044.92,0.2,0.98179,2e-05,2.47327]
[1776414265662,45.49,75045.2,0.2,0.98179,2e-05,2.47332]
[1776414265766,45.49,75045.2,0.2,0.98179,2e-05,2.47332]
[1776414267093,45.49,75045.2,0.2,0.98179,2e-05,2.47332]
[1776414267199,45.49,75045.2,0.2,0.98179,2e-05,2.47332]
[1776414268039,45.5,75051.91,0.2,0.98189,2e-05,2.46162]
[1776414269046,45.5,75055.12,0.2,0.98194,2e-05,2.45579]
[1776414270053,45.5,75061.39,0.2,0.98205,2e-05,2.44385]
[1776414271060,45.5,75066.12,0.2,0.98215,2e-05,2.43204]
[1776414276095,45.54,75066.4,0.2,0.98208,2e-05,2.43955]
[1776414277339,45.54,75066.4,0.2,0.98208,2e-05,2.43955]
[1776414277446,45.54,75066.4,0.2,0.98208,2e-05,2.43955]
[1776414277542,45.58,75066.51,0.2,0.98201,2e-05,2.4479]
[1776414278884,45.58,75066.51,0.2,0.98201,2e-05,2.4479]
[1776414278935,45.58,75066.51,0.2,0.98201,2e-05,2.4479]
[1776414281130,45.71,75070.14,0.2,0.98179,2e-05,2.47307]
[1776414282137,45.75,75074.74,0.2,0.98181,2e-05,2.47163]
[1776414284151,45.82,75078.4,0.2,0.98174,2e-05,2.4798]
[1776414285033,45.82,75078.4,0.2,0.98174,2e-05,2.4798]
[1776414285191,45.82,75078.4,0.2,0.98174,2e-05,2.4798]
[1776414285214,45.85,75084.22,0.2,0.98178,2e-05,2.47571]
[1776414287172,45.91,75087.36,0.2,0.9817,2e-05,2.48461]
[1776414289234,45.95,75087.29,0.2,0.98163,2e-05,2.49218]
[1776414289436,45.95,75087.29,0.2,0.98163,2e-05,2.49218]
[1776414291547,46.01,75087.25,0.2,0.98151,2e-05,2.50663]
[1776414291693,46.01,75087.25,0.2,0.98151,2e-05,2.50663]
[1776414291649,46.04,75087.67,0.2,0.98146,2e-05,2.51273]
[1776414292209,46.07,75087.53,0.2,0.98139,2e-05,2.51983]
[1776414297243,46.11,75087.85,0.2,0.98132,2e-05,2.52845]
[1776414301271,46.12,75083.9,0.2,0.98123,2e-05,2.53902]
[1776414303351,46.12,75081.7,0.2,0.98118,2e-05,2.54412]
[1776414303439,46.12,75081.7,0.2,0.98118,2e-05,2.54412]
[1776414306307,46.13,75078.38,0.2,0.9811,2e-05,2.55332]
[1776414307314,46.13,75075.17,0.2,0.98104,2e-05,2.56049]
[1776414307886,46.13,75075.17,0.2,0.98104,2e-05,2.56049]
[1776414307937,46.13,75075.17,0.2,0.98104,2e-05,2.56049]
[1776414308321,46.13,75079.07,0.2,0.9811,2e-05,2.5531]
[1776414309328,46.14,75083.31,0.2,0.98117,2e-05,2.54505]
[1776414310052,46.14,75083.31,0.2,0.98117,2e-05,2.54505]
[1776414310192,46.14,75083.31,0.2,0.98117,2e-05,2.54505]
[1776414317996,46.15,75083.29,0.2,0.98115,2e-05,2.54755]
[1776414318191,46.15,75083.29,0.2,0.98115,2e-05,2.54755]
[1776414318391,46.16,75083.33,0.2,0.98113,2e-05,2.55055]
[1776414322235,46.17,75083.18,0.2,0.98111,2e-05,2.55269]
[1776414322437,46.17,75083.18,0.2,0.98111,2e-05,2.55269]
[1776414330686,46.17,75083.18,0.2,0.9811,2e-05,2.5533]
[1776414330726,46.19,75082.96,0.2,0.98106,2e-05,2.55858]
[1776414330939,46.19,75082.96,0.2,0.98106,2e-05,2.55858]
[1776414331482,46.19,75083.0,0.2,0.98107,2e-05,2.55676]
[1776414332403,46.19,75083.0,0.2,0.98107,2e-05,2.55676]
[1776414332444,46.19,75083.0,0.2,0.98107,2e-05,2.55676]
[1776414334512,46.2,75111.68,0.2,0.98157,2e-05,2.50048]
[1776414335032,46.2,75111.68,0.2,0.98157,2e-05,2.50048]
[1776414335517,46.23,75129.47,0.2,0.98182,2e-05,2.47185]
[1776414336525,46.24,75137.17,0.2,0.98195,2e-05,2.45732]
[1776414338119,46.24,75136.7,0.2,0.98193,2e-05,2.45903]
[1776414338538,46.24,75133.22,0.2,0.98186,2e-05,2.46669]
[1776414340553,46.25,75135.3,0.2,0.98189,2e-05,2.46408]
[1776414345587,46.26,75136.36,0.2,0.98187,2e-05,2.46573]
[1776414346595,46.27,75141.76,0.2,0.98196,2e-05,2.45579]
[1776414348609,46.33,75145.48,0.2,0.9819,2e-05,2.46339]
[1776414352637,46.46,75157.47,0.2,0.98186,2e-05,2.46826]
[1776414353644,46.49,75157.38,0.2,0.98179,2e-05,2.47566]
[1776414355658,46.55,75161.91,0.2,0.98175,2e-05,2.48072]
[1776414357672,46.61,75166.08,0.2,0.9817,2e-05,2.48627]
[1776414357948,46.61,75166.08,0.2,0.9817,2e-05,2.48627]
[1776414358512,46.61,75166.08,0.2,0.9817,2e-05,2.48627]
[1776414358699,46.61,75166.08,0.2,0.9817,2e-05,2.48627]
[1776414358739,46.64,75166.04,0.2,0.98164,2e-05,2.49319]
[1776414358934,46.64,75166.04,0.2,0.98164,2e-05,2.49319]
[1776414359685,46.67,75152.07,0.2,0.98134,2e-05,2.52777]
[1776414360693,46.67,75150.31,0.2,0.98131,2e-05,2.53097]
[1776414361348,46.67,75150.31,0.2,0.98131,2e-05,2.53097]
[1776414364110,46.65,75148.78,0.2,0.98132,2e-05,2.53012]
[1776414364194,46.65,75148.78,0.2,0.98132,2e-05,2.53012]
[1776414369761,46.64,75147.6,0.2,0.98132,2e-05,2.53049]
[1776414370763,46.64,75145.56,0.2,0.98128,2e-05,2.53424]
[1776414371482,46.64,75145.56,0.2,0.98128,2e-05,2.53424]
[1776414371691,46.64,75145.56,0.2,0.98128,2e-05,2.53424]
[1776414371770,46.64,75144.53,0.2,0.98127,2e-05,2.53597]
[1776414373586,46.64,75143.89,0.2,0.98126,2e-05,2.53709]
[1776414373695,46.64,75143.89,0.2,0.98126,2e-05,2.53709]
[1776414378825,46.63,75135.28,0.2,0.98111,2e-05,2.5534]
[1776414379832,46.63,75119.17,0.2,0.98084,2e-05,2.58409]
[1776414380842,46.63,75113.87,0.2,0.98075,2e-05,2.59466]
[1776414382901,46.62,75112.93,0.2,0.98073,2e-05,2.59631]
[1776414383073,46.62,75112.93,0.2,0.98073,2e-05,2.59631]
[1776414383111,46.62,75112.7,0.2,0.98073,2e-05,2.59623]
[1776414385021,46.62,75112.7,0.2,0.98073,2e-05,2.59623]
[1776414385207,46.62,75112.7,0.2,0.98073,2e-05,2.59623]
[1776414387888,46.62,75117.07,0.2,0.98082,2e-05,2.58619]
[1776414390199,46.62,75118.07,0.2,0.98084,2e-05,2.58388]
[1776414390436,46.62,75118.07,0.2,0.98084,2e-05,2.58388]
[1776414390468,46.61,75119.69,0.2,0.98088,2e-05,2.58008]
[1776414390909,46.61,75124.04,0.2,0.98095,2e-05,2.57122]
[1776414393384,46.61,75124.02,0.2,0.98097,2e-05,2.56868]
[1776414393441,46.61,75124.02,0.2,0.98097,2e-05,2.56868]
[1776414393930,46.61,75126.32,0.2,0.98102,2e-05,2.56356]
[1776414394937,46.61,75131.95,0.2,0.98112,2e-05,2.55195]
[1776414395944,46.61,75135.85,0.2,0.98119,2e-05,2.54389]
[1776414398135,46.61,75136.62,0.2,0.98121,2e-05,2.54216]
[1776414398196,46.61,75136.62,0.2,0.98121,2e-05,2.54216]
[1776414405260,46.62,75137.76,0.2,0.9812,2e-05,2.54268]
[1776414405633,46.63,75136.05,0.2,0.98116,2e-05,2.54791]
[1776414407028,46.63,75129.2,0.2,0.98103,2e-05,2.56235]
[1776414408034,46.66,75111.33,0.2,0.98066,2e-05,2.60461]
[1776414410048,46.68,75113.89,0.2,0.98065,2e-05,2.60536]
[1776414410936,46.68,75113.89,0.2,0.98065,2e-05,2.60536]
[1776414410957,46.68,75113.89,0.2,0.98065,2e-05,2.60536]
[1776414411320,46.68,75113.89,0.2,0.98065,2e-05,2.60536]
[1776414411355,46.69,75116.84,0.2,0.9807,2e-05,2.60029]
[1776414412945,46.69,75117.59,0.2,0.98071,2e-05,2.59875]
[1776414413190,46.69,75117.59,0.2,0.98071,2e-05,2.59875]
[1776414417768,46.69,75117.22,0.2,0.98068,2e-05,2.6015]
[1776414417940,46.7,75117.15,0.2,0.98067,2e-05,2.60264]
[1776414423139,46.71,75118.78,0.2,0.98068,2e-05,2.60233]
[1776414423955,46.71,75118.78,0.2,0.98068,2e-05,2.60233]
[1776414424189,46.71,75118.78,0.2,0.98068,2e-05,2.60233]
[1776414424290,46.71,75119.11,0.2,0.98068,2e-05,2.60217]
[1776414427806,46.72,75118.82,0.2,0.98067,2e-05,2.60378]
[1776414427940,46.72,75120.45,0.2,0.98069,2e-05,2.60096]
[1776414428628,46.72,75120.45,0.2,0.98069,2e-05,2.60096]
[1776414429181,46.72,75131.82,0.2,0.98089,2e-05,2.57881]
[1776414430188,46.75,75133.88,0.2,0.98088,2e-05,2.58012]
[1776414431196,46.75,75150.19,0.2,0.98116,2e-05,2.5477]
[1776414432212,46.75,75150.19,0.2,0.98116,2e-05,2.5477]
[1776414432302,46.75,75152.19,0.2,0.98119,2e-05,2.54428]
[1776414438244,46.77,75161.96,0.2,0.98134,2e-05,2.52833]
[1776414439251,46.77,75168.02,0.2,0.98144,2e-05,2.51687]
[1776414443093,46.78,75167.4,0.2,0.98141,2e-05,2.52007]
[1776414443191,46.78,75167.4,0.2,0.98141,2e-05,2.52007]
[1776414444407,46.78,75167.15,0.2,0.9814,2e-05,2.52121]
[1776414444439,46.78,75167.15,0.2,0.9814,2e-05,2.52121]
[1776414444813,46.79,75166.8,0.2,0.98139,2e-05,2.52255]
[1776414445293,46.79,75163.5,0.2,0.98132,2e-05,2.52978]
[1776414447427,46.79,75164.06,0.2,0.98133,2e-05,2.5293]
[1776414447437,46.79,75164.06,0.2,0.98133,2e-05,2.5293]
[1776414453636,46.81,75162.32,0.2,0.98128,2e-05,2.53425]
[1776414453695,46.81,75162.32,0.2,0.98128,2e-05,2.53425]
[1776414454348,46.81,75161.24,0.2,0.98126,2e-05,2.53705]
[1776414454441,46.81,75161.24,0.2,0.98126,2e-05,2.53705]
[1776414454488,46.81,75160.99,0.2,0.98125,2e-05,2.53817]
[1776414455363,46.82,75157.31,0.2,0.98117,2e-05,2.54618]
[1776414457938,46.82,75155.84,0.2,0.98114,2e-05,2.55035]
[1776414458203,46.82,75155.84,0.2,0.98114,2e-05,2.55035]
[1776414463418,46.84,75154.8,0.2,0.98109,2e-05,2.55604]
[1776414467816,46.84,75155.7,0.2,0.98109,2e-05,2.55601]
[1776414467937,46.85,75155.7,0.2,0.98108,2e-05,2.5566]
[1776414468392,46.85,75155.7,0.2,0.98108,2e-05,2.5566]
[1776414468442,46.85,75155.7,0.2,0.98108,2e-05,2.5566]
[1776414468454,46.85,75155.89,0.2,0.98108,2e-05,2.55681]
[1776414471475,46.86,75159.71,0.2,0.98113,2e-05,2.55092]
[1776414474520,46.86,75159.82,0.2,0.98113,2e-05,2.5519]
[1776414474703,46.86,75159.82,0.2,0.98113,2e-05,2.5519]
[1776414480249,46.88,75158.89,0.2,0.98108,2e-05,2.55733]
[1776414480443,46.88,75158.89,0.2,0.98108,2e-05,2.55733]
[1776414480979,46.88,75158.89,0.2,0.98108,2e-05,2.55733]
[1776414481069,46.88,75158.44,0.2,0.98107,2e-05,2.55882]
[1776414481547,46.88,75156.87,0.2,0.98103,2e-05,2.56256]
[1776414483561,46.89,75152.71,0.2,0.98095,2e-05,2.5721]
[1776414485576,46.93,75148.25,0.2,0.98077,2e-05,2.59194]
[1776414487261,46.96,75145.01,0.2,0.98067,2e-05,2.60362]
[1776414487439,46.96,75145.01,0.2,0.98067,2e-05,2.60362]
[1776414490615,47.0,75137.66,0.2,0.98045,2e-05,2.62909]
[1776414491722,47.0,75137.66,0.2,0.98045,2e-05,2.62909]
[1776414491936,47.0,75137.66,0.2,0.98045,2e-05,2.62909]
[1776414491765,47.02,75136.51,0.2,0.98039,2e-05,2.63579]
[1776414493277,47.04,75136.58,0.2,0.98035,2e-05,2.63985]
[1776414493441,47.04,75136.58,0.2,0.98035,2e-05,2.63985]
[1776414498671,47.14,75127.54,0.2,0.97998,2e-05,2.68194]
[1776414499678,47.14,75129.59,0.2,0.98001,2e-05,2.67802]
[1776414502518,47.14,75129.24,0.2,0.98,2e-05,2.67942]
[1776414502787,47.14,75129.24,0.2,0.98,2e-05,2.67942]
[1776414503970,47.14,75129.96,0.2,0.98001,2e-05,2.67826]
[1776414503975,47.14,75129.89,0.2,0.98001,2e-05,2.67874]
[1776414504192,47.14,75129.89,0.2,0.98001,2e-05,2.67874]
[1776414506727,47.15,75133.47,0.2,0.98007,2e-05,2.67232]
[1776414509588,47.15,75133.79,0.2,0.98006,2e-05,2.67234]
[1776414509692,47.15,75133.79,0.2,0.98006,2e-05,2.67234]
[1776414513776,47.16,75138.72,0.2,0.98016,2e-05,2.66143]
[1776414514573,47.16,75138.72,0.2,0.98016,2e-05,2.66143]
[1776414514695,47.16,75138.72,0.2,0.98016,2e-05,2.66143]
[1776414515244,47.16,75138.57,0.2,0.98015,2e-05,2.66208]
[1776414515442,47.16,75138.57,0.2,0.98015,2e-05,2.66208]
[1776414515789,47.16,75138.6,0.2,0.98015,2e-05,2.66237]
[1776414520825,47.17,75138.38,0.2,0.98013,2e-05,2.66453]
[1776414521832,47.17,75126.05,0.2,0.9799,2e-05,2.6904]
[1776414523012,47.17,75126.05,0.2,0.9799,2e-05,2.6904]
[1776414522839,47.17,75122.44,0.2,0.97983,2e-05,2.69821]
[1776414523186,47.17,75122.44,0.2,0.97983,2e-05,2.69821]
[1776414527917,47.18,75120.23,0.2,0.97978,2e-05,2.70388]
[1776414527938,47.18,75120.23,0.2,0.97978,2e-05,2.70388]
[1776414528221,47.18,75121.05,0.2,0.97979,2e-05,2.70244]
[1776414528442,47.18,75121.05,0.2,0.97979,2e-05,2.70244]
[1776414528881,47.18,75121.16,0.2,0.97979,2e-05,2.70247]
[1776414533916,47.18,75126.69,0.2,0.97988,2e-05,2.69229]
[1776414535652,47.18,75126.72,0.2,0.97988,2e-05,2.69251]
[1776414535691,47.18,75126.72,0.2,0.97988,2e-05,2.69251]
[1776414540320,47.19,75131.49,0.2,0.97996,2e-05,2.68406]
[1776414540446,47.19,75131.49,0.2,0.97996,2e-05,2.68406]
[1776414540902,47.19,75131.49,0.2,0.97996,2e-05,2.68406]
[1776414540937,47.19,75131.49,0.2,0.97996,2e-05,2.68406]
[1776414540965,47.19,75134.09,0.2,0.98,2e-05,2.67896]
[1776414543891,47.19,75135.61,0.2,0.98003,2e-05,2.67643]
[1776414543937,47.19,75135.61,0.2,0.98003,2e-05,2.67643]
[1776414543986,47.2,75134.21,0.2,0.98,2e-05,2.67964]
[1776414547845,47.2,75136.75,0.2,0.98004,2e-05,2.6753]
[1776414547938,47.2,75136.75,0.2,0.98004,2e-05,2.6753]
[1776414554059,47.21,75136.96,0.2,0.98002,2e-05,2.67705]
[1776414558270,47.21,75137.72,0.2,0.98003,2e-05,2.6761]
[1776414558436,47.21,75137.72,0.2,0.98003,2e-05,2.6761]
[1776414559231,47.22,75138.11,0.2,0.98003,2e-05,2.67623]
[1776414559445,47.22,75138.11,0.2,0.98003,2e-05,2.67623]
[1776414559478,47.22,75138.31,0.2,0.98003,2e-05,2.67613]
[1776414566143,47.22,75138.61,0.2,0.98002,2e-05,2.67737]
[1776414570829,47.23,75138.89,0.2,0.98002,2e-05,2.67741]
[1776414570936,47.23,75138.89,0.2,0.98002,2e-05,2.67741]
[1776414576214,47.24,75137.44,0.2,0.97999,2e-05,2.68044]
[1776414581699,47.24,75136.76,0.2,0.97996,2e-05,2.68305]
[1776414581942,47.24,75136.76,0.2,0.97996,2e-05,2.68305]
[1776414582919,47.25,75134.94,0.2,0.97992,2e-05,2.68742]
[1776414582943,47.25,75134.94,0.2,0.97992,2e-05,2.68742]
[1776414582965,47.25,75133.65,0.2,0.9799,2e-05,2.69039]
[1776414586634,47.25,75133.64,0.2,0.97989,2e-05,2.69098]
[1776414586689,47.25,75133.64,0.2,0.97989,2e-05,2.69098]
[1776414593333,47.26,75132.75,0.2,0.97985,2e-05,2.69531]
[1776414598138,47.26,75132.75,0.2,0.97985,2e-05,2.69585]
[1776414598191,47.26,75132.75,0.2,0.97985,2e-05,2.69585]
[1776414598368,47.27,75128.61,0.2,0.97977,2e-05,2.70527]
[1776414599133,47.27,75128.61,0.2,0.97977,2e-05,2.70527]
[1776414599194,47.27,75128.61,0.2,0.97977,2e-05,2.70527]
[1776414599375,47.27,75126.16,0.2,0.97972,2e-05,2.71063]
[1776414600382,47.27,75122.49,0.2,0.97965,2e-05,2.71829]
[1776414601246,47.27,75122.49,0.2,0.97965,2e-05,2.71829]
[1776414601437,47.27,75122.49,0.2,0.97965,2e-05,2.71829]
[1776414601497,47.27,75115.86,0.2,0.97952,2e-05,2.73266]
[1776414607981,47.27,75118.7,0.2,0.97956,2e-05,2.7277]
[1776414608193,47.27,75119.2,0.2,0.97957,2e-05,2.72686]
[1776414609942,47.27,75119.23,0.2,0.97957,2e-05,2.72701]
[1776414609997,47.28,75119.4,0.2,0.97957,2e-05,2.72687]
[1776414610195,47.28,75119.4,0.2,0.97957,2e-05,2.72687]
[1776414616986,47.28,75119.84,0.2,0.97958,2e-05,2.72616]
[1776414617190,47.28,75119.8,0.2,0.97957,2e-05,2.72755]
[1776414624555,47.29,75123.26,0.2,0.97961,2e-05,2.72208]
[1776414626232,47.29,75125.31,0.2,0.97965,2e-05,2.71803]
[1776414626447,47.29,75125.31,0.2,0.97965,2e-05,2.71803]
[1776414626569,47.29,75126.17,0.2,0.97967,2e-05,2.71647]
[1776414627576,47.29,75134.32,0.2,0.97982,2e-05,2.69973]
[1776414629609,47.29,75136.42,0.2,0.97985,2e-05,2.69564]
[1776414629694,47.29,75136.42,0.2,0.97985,2e-05,2.69564]
[1776414629771,47.29,75138.2,0.2,0.97988,2e-05,2.69222]
[1776414630471,47.29,75138.2,0.2,0.97988,2e-05,2.69222]
[1776414630694,47.29,75138.2,0.2,0.97988,2e-05,2.69222]
[1776414634625,47.3,75145.76,0.2,0.98003,2e-05,2.67557]
[1776414636639,47.3,75147.36,0.2,0.98005,2e-05,2.67288]
[1776414637645,47.3,75157.48,0.2,0.98024,2e-05,2.65237]
[1776414639073,47.3,75157.48,0.2,0.98024,2e-05,2.65237]
[1776414638653,47.32,75157.74,0.2,0.98021,2e-05,2.65526]
[1776414639193,47.32,75157.74,0.2,0.98021,2e-05,2.65526]
[1776414639660,47.32,75157.98,0.2,0.98021,2e-05,2.65511]
[1776414640231,47.32,75157.98,0.2,0.98021,2e-05,2.65511]
[1776414640436,47.32,75157.98,0.2,0.98021,2e-05,2.65511]
[1776414647718,47.33,75158.23,0.2,0.98019,2e-05,2.65729]
[1776414648661,47.33,75158.23,0.2,0.98019,2e-05,2.65729]
[1776414648690,47.33,75158.23,0.2,0.98019,2e-05,2.65729]
[1776414648724,47.33,75160.17,0.2,0.98023,2e-05,2.65365]
[1776414649943,47.33,75160.17,0.2,0.98023,2e-05,2.65365]
[1776414650189,47.34,75160.33,0.2,0.98022,2e-05,2.65366]
[1776414656780,47.35,75159.55,0.2,0.98019,2e-05,2.65766]
[1776414657763,47.35,75159.55,0.2,0.98019,2e-05,2.65766]
[1776414657938,47.35,75159.55,0.2,0.98019,2e-05,2.65766]
[1776414658036,47.35,75159.55,0.2,0.98019,2e-05,2.658]
[1776414658666,47.35,75159.55,0.2,0.98019,2e-05,2.658]
[1776414658690,47.35,75159.55,0.2,0.98019,2e-05,2.658]
[1776414660809,47.35,75170.14,0.2,0.98037,2e-05,2.63736]
[1776414661816,47.35,75173.36,0.2,0.98043,2e-05,2.63118]
[1776414662934,47.35,75173.36,0.2,0.98043,2e-05,2.63118]
[1776414663012,47.35,75177.29,0.2,0.98049,2e-05,2.62358]
[1776414663200,47.35,75177.29,0.2,0.98049,2e-05,2.62358]
[1776414664622,47.36,75177.01,0.2,0.98049,2e-05,2.62455]
[1776414664692,47.36,75177.01,0.2,0.98049,2e-05,2.62455]
[1776414675918,47.38,75175.71,0.2,0.98042,2e-05,2.63212]
[1776414676886,47.38,75175.71,0.2,0.98042,2e-05,2.63212]
[1776414676938,47.38,75175.71,0.2,0.98042,2e-05,2.63212]
[1776414677037,47.38,75175.64,0.2,0.98041,2e-05,2.63267]
[1776414677460,47.38,75175.64,0.2,0.98041,2e-05,2.63267]
[1776414677686,47.38,75175.64,0.2,0.98041,2e-05,2.63267]
[1776414685988,47.4,75174.76,0.2,0.98036,2e-05,2.63822]
[1776414687368,47.41,75174.31,0.2,0.98032,2e-05,2.64327]
[1776414687437,47.41,75174.31,0.2,0.98032,2e-05,2.64327]
[1776414688004,47.43,75173.17,0.2,0.98026,2e-05,2.64963]
[1776414688205,47.43,75173.17,0.2,0.98026,2e-05,2.64963]
[1776414688440,47.43,75173.17,0.2,0.98026,2e-05,2.64963]
[1776414689009,47.45,75168.08,0.2,0.98014,2e-05,2.66397]
[1776414694044,47.46,75164.91,0.2,0.98008,2e-05,2.66994]
[1776414695225,47.46,75163.19,0.2,0.98004,2e-05,2.67383]
[1776414695439,47.46,75163.19,0.2,0.98004,2e-05,2.67383]
[1776414696058,47.46,75163.47,0.2,0.98005,2e-05,2.67361]
[1776414696514,47.46,75163.47,0.2,0.98005,2e-05,2.67361]
[1776414696697,47.46,75163.47,0.2,0.98005,2e-05,2.67361]
[1776414701064,47.46,75166.39,0.2,0.98009,2e-05,2.66903]
[1776414701199,47.46,75166.39,0.2,0.98009,2e-05,2.66903]
[1776414701093,47.47,75165.99,0.2,0.98008,2e-05,2.67023]
[1776414706128,47.47,75167.16,0.2,0.98008,2e-05,2.66967]
[1776414708142,47.48,75170.99,0.2,0.98015,2e-05,2.66258]
[1776414708596,47.48,75170.99,0.2,0.98015,2e-05,2.66258]
[1776414708690,47.48,75170.99,0.2,0.98015,2e-05,2.66258]
[1776414710157,47.48,75178.81,0.2,0.98028,2e-05,2.64738]
[1776414711163,47.48,75206.54,0.2,0.98078,2e-05,2.59169]
[1776414711402,47.48,75206.54,0.2,0.98078,2e-05,2.59169]
[1776414712170,47.48,75212.77,0.2,0.98088,2e-05,2.57972]
[1776414713177,47.49,75209.52,0.2,0.98082,2e-05,2.58676]
[1776414714530,47.49,75209.37,0.2,0.98081,2e-05,2.58758]
[1776414720226,47.5,75206.67,0.2,0.98074,2e-05,2.59602]
[1776414722240,47.51,75209.68,0.2,0.98078,2e-05,2.59097]
[1776414723247,47.51,75212.8,0.2,0.98084,2e-05,2.58523]
[1776414726665,47.51,75215.3,0.2,0.98087,2e-05,2.58125]
[1776414726695,47.51,75215.3,0.2,0.98087,2e-05,2.58125]
[1776414726711,47.52,75215.37,0.2,0.98086,2e-05,2.58214]
[1776414728758,47.52,75215.56,0.2,0.98087,2e-05,2.58176]
[1776414728940,47.52,75215.56,0.2,0.98087,2e-05,2.58176]
[1776414734324,47.53,75217.56,0.2,0.98087,2e-05,2.58134]
[1776414735331,47.54,75226.84,0.2,0.98103,2e-05,2.56336]
[1776414737028,47.54,75226.84,0.2,0.98103,2e-05,2.56336]
[1776414737191,47.54,75226.84,0.2,0.98103,2e-05,2.56336]
[1776414737079,47.54,75229.47,0.2,0.98107,2e-05,2.55918]
[1776414737345,47.54,75230.45,0.2,0.98108,2e-05,2.55724]
[1776414738352,47.54,75225.99,0.2,0.981,2e-05,2.56664]
[1776414739428,47.54,75225.99,0.2,0.981,2e-05,2.56664]
[1776414739446,47.54,75225.99,0.2,0.981,2e-05,2.56664]
[1776414739910,47.54,75225.99,0.2,0.981,2e-05,2.56664]
[1776414739925,47.55,75224.63,0.2,0.98097,2e-05,2.57042]
[1776414740688,47.55,75224.63,0.2,0.98097,2e-05,2.57042]
[1776414740790,47.55,75224.05,0.2,0.98095,2e-05,2.5721]
[1776414741373,47.55,75223.74,0.2,0.98095,2e-05,2.57272]
[1776414743561,47.55,75223.73,0.2,0.98094,2e-05,2.57326]
[1776414743616,47.56,75222.53,0.2,0.98091,2e-05,2.57668]
[1776414747352,47.56,75221.88,0.2,0.98089,2e-05,2.579]
[1776414747436,47.56,75221.88,0.2,0.98089,2e-05,2.579]
[1776414748183,47.57,75223.64,0.2,0.98092,2e-05,2.5765]
[1776414751277,47.57,75222.38,0.2,0.98088,2e-05,2.58003]
[1776414751444,47.57,75222.38,0.2,0.98088,2e-05,2.58003]
[1776414751448,47.57,75222.38,0.2,0.98088,2e-05,2.58003]
[1776414751485,47.57,75219.39,0.2,0.98084,2e-05,2.58414]
[1776414752452,47.57,75216.57,0.2,0.98079,2e-05,2.59028]
[1776414759503,47.59,75218.12,0.2,0.98078,2e-05,2.59101]
[1776414760743,47.59,75218.12,0.2,0.98078,2e-05,2.59101]
[1776414760938,47.59,75218.12,0.2,0.98078,2e-05,2.59101]
[1776414760980,47.59,75219.87,0.2,0.98081,2e-05,2.58799]
[1776414761272,47.59,75219.87,0.2,0.98081,2e-05,2.58799]
[1776414766556,47.61,75221.82,0.2,0.98082,2e-05,2.58702]
[1776414767956,47.61,75221.82,0.2,0.98082,2e-05,2.58702]
[1776414768011,47.61,75221.82,0.2,0.98082,2e-05,2.58702]
[1776414768375,47.61,75221.76,0.2,0.98081,2e-05,2.58763]
[1776414768435,47.61,75221.76,0.2,0.98081,2e-05,2.58763]
[1776414768570,47.61,75225.7,0.2,0.98088,2e-05,2.58024]
[1776414772512,47.62,75226.75,0.2,0.98088,2e-05,2.57964]
[1776414772694,47.62,75226.75,0.2,0.98088,2e-05,2.57964]
[1776414778641,47.63,75223.56,0.2,0.9808,2e-05,2.5894]
[1776414783009,47.64,75225.01,0.2,0.98081,2e-05,2.58792]
[1776414783191,47.64,75225.01,0.2,0.98081,2e-05,2.58792]
[1776414783249,47.64,75226.69,0.2,0.98084,2e-05,2.58504]
[1776414785014,47.64,75227.44,0.2,0.98085,2e-05,2.58402]
[1776414785187,47.64,75227.44,0.2,0.98085,2e-05,2.58402]
[1776414790726,47.66,75229.4,0.2,0.98085,2e-05,2.58348]
[1776414792809,47.66,75228.63,0.2,0.98083,2e-05,2.58549]
[1776414792936,47.66,75228.63,0.2,0.98083,2e-05,2.58549]
[1776414793019,47.66,75228.63,0.2,0.98083,2e-05,2.58549]
[1776414793194,47.66,75228.63,0.2,0.98083,2e-05,2.58549]
[1776414793296,47.66,75228.45,0.2,0.98083,2e-05,2.58632]
[1776414794754,47.66,75224.78,0.2,0.98075,2e-05,2.59459]
[1776414798178,47.67,75225.19,0.2,0.98075,2e-05,2.59469]
[1776414798210,47.67,75233.41,0.2,0.98089,2e-05,2.57874]
[1776414798790,47.67,75258.38,0.2,0.98133,2e-05,2.52989]
[1776414799797,47.68,75267.51,0.2,0.98148,2e-05,2.51259]
[1776414800804,47.68,75269.05,0.2,0.9815,2e-05,2.51018]
[1776414801599,47.68,75269.05,0.2,0.9815,2e-05,2.51018]
[1776414801811,47.68,75271.77,0.2,0.98154,2e-05,2.50547]
[1776414803825,47.69,75275.71,0.2,0.9816,2e-05,2.499]
[1776414804832,47.69,75284.34,0.2,0.98174,2e-05,2.48289]
[1776414805532,47.69,75284.34,0.2,0.98174,2e-05,2.48289]
[1776414805841,47.69,75301.57,0.2,0.98203,2e-05,2.44977]
[1776414806848,47.69,75298.92,0.2,0.98198,2e-05,2.45614]
[1776414807855,47.7,75295.35,0.2,0.98191,2e-05,2.46366]
[1776414809031,47.7,75295.35,0.2,0.98191,2e-05,2.46366]
[1776414809044,47.7,75292.57,0.2,0.98186,2e-05,2.46966]
[1776414814904,47.72,75292.26,0.2,0.98183,2e-05,2.47186]
[1776414817925,47.73,75289.34,0.2,0.98177,2e-05,2.47942]
[1776414819947,47.73,75289.3,0.2,0.98176,2e-05,2.48014]
[1776414820196,47.73,75289.3,0.2,0.98176,2e-05,2.48014]
[1776414820257,47.73,75289.02,0.2,0.98175,2e-05,2.48132]
[1776414821565,47.73,75288.61,0.2,0.98174,2e-05,2.48275]
[1776414821690,47.73,75288.61,0.2,0.98174,2e-05,2.48275]
[1776414822961,47.74,75301.35,0.2,0.98194,2e-05,2.45953]
[1776414823967,47.74,75304.65,0.2,0.98199,2e-05,2.45389]
[1776414825891,47.75,75305.44,0.2,0.982,2e-05,2.45306]
[1776414825981,47.75,75306.48,0.2,0.98201,2e-05,2.45176]
[1776414826988,47.75,75310.31,0.2,0.98207,2e-05,2.44514]
[1776414829193,47.76,75310.92,0.2,0.98207,2e-05,2.44467]
[1776414829211,47.76,75315.7,0.2,0.98215,2e-05,2.43627]
[1776414830009,47.76,75336.19,0.2,0.98248,2e-05,2.39828]
[1776414831017,47.77,75341.95,0.2,0.98257,2e-05,2.38826]
[1776414832023,47.77,75344.67,0.2,0.9826,2e-05,2.38397]
[1776414833164,47.77,75344.67,0.2,0.9826,2e-05,2.38397]
[1776414833187,47.77,75355.67,0.2,0.98277,2e-05,2.36428]
[1776414834040,47.78,75360.36,0.2,0.98284,2e-05,2.35641]
[1776414837065,47.79,75363.85,0.2,0.98288,2e-05,2.35233]
[1776414840086,47.8,75357.94,0.2,0.98276,2e-05,2.36578]
[1776414841093,47.8,75352.86,0.2,0.98267,2e-05,2.37604]
[1776414842100,47.81,75349.68,0.2,0.98261,2e-05,2.38276]
[1776414843107,47.81,75341.47,0.2,0.98247,2e-05,2.3989]
[1776414844114,47.81,75337.75,0.2,0.98241,2e-05,2.40665]
[1776414845121,47.82,75334.0,0.2,0.98234,2e-05,2.41445]
[1776414846306,47.82,75334.0,0.2,0.98234,2e-05,2.41445]
[1776414847165,47.82,75339.22,0.2,0.98241,2e-05,2.40607]
[1776414848172,47.83,75342.45,0.2,0.98246,2e-05,2.40074]
[1776414850055,47.83,75342.94,0.2,0.98246,2e-05,2.40057]
[1776414850186,47.83,75340.01,0.2,0.98241,2e-05,2.40682]
[1776414852647,47.84,75339.83,0.2,0.98239,2e-05,2.40863]
[1776414853217,47.84,75351.76,0.2,0.98259,2e-05,2.38628]
[1776414854222,47.84,75363.69,0.2,0.98278,2e-05,2.36409]
[1776414855262,47.84,75367.73,0.2,0.98284,2e-05,2.35733]
[1776414856282,47.85,75371.65,0.2,0.98289,2e-05,2.35089]
[1776414856450,47.85,75371.65,0.2,0.98289,2e-05,2.35089]
[1776414857291,47.85,75376.27,0.2,0.98296,2e-05,2.34319]
[1776414858298,47.86,75381.18,0.2,0.98302,2e-05,2.33582]
[1776414863334,47.88,75380.19,0.2,0.98297,2e-05,2.34187]
[1776414866137,47.89,75379.73,0.2,0.98295,2e-05,2.34438]
[1776414866201,47.89,75379.73,0.2,0.98295,2e-05,2.34438]
[1776414866356,47.89,75375.12,0.2,0.98287,2e-05,2.3537]
[1776414866529,47.89,75375.12,0.2,0.98287,2e-05,2.3537]
[1776414868370,47.9,75381.31,0.2,0.98295,2e-05,2.34393]
[1776414870463,47.91,75381.86,0.2,0.98295,2e-05,2.34457]
[1776414871391,47.91,75379.96,0.2,0.98293,2e-05,2.34666]
[1776414876817,47.92,75380.28,0.2,0.9829,2e-05,2.34935]
[1776414878605,47.93,75379.89,0.2,0.98289,2e-05,2.35162]
[1776414878682,47.94,75390.62,0.2,0.98305,2e-05,2.33265]
[1776414879446,47.94,75393.08,0.2,0.98308,2e-05,2.32892]
[1776414881786,47.94,75394.51,0.2,0.9831,2e-05,2.32708]
[1776414886323,47.96,75396.08,0.2,0.9831,2e-05,2.3273]
[1776414886438,47.96,75393.59,0.2,0.98304,2e-05,2.33339]
[1776414890219,47.97,75391.9,0.2,0.983,2e-05,2.33802]
[1776414891535,47.98,75394.13,0.2,0.98302,2e-05,2.33625]
[1776414891574,47.98,75390.91,0.2,0.98297,2e-05,2.34215]
[1776414892826,47.98,75390.91,0.2,0.98297,2e-05,2.34215]
[1776414892938,47.98,75390.91,0.2,0.98297,2e-05,2.34215]
[1776414893037,47.99,75389.52,0.2,0.98293,2e-05,2.34622]
[1776414893545,47.99,75386.73,0.2,0.98289,2e-05,2.35135]
[1776414894552,47.99,75381.77,0.2,0.9828,2e-05,2.36124]
[1776414895559,48.0,75376.84,0.2,0.98272,2e-05,2.37109]
[1776414896566,48.0,75374.02,0.2,0.98267,2e-05,2.37703]
[1776414897866,48.0,75374.02,0.2,0.98267,2e-05,2.37703]
[1776414901598,48.01,75374.24,0.2,0.98265,2e-05,2.37945]
[1776414901611,48.02,75385.15,0.2,0.98282,2e-05,2.35997]
[1776414902619,48.02,75388.81,0.2,0.98287,2e-05,2.35396]
[1776414905640,48.03,75382.35,0.2,0.98275,2e-05,2.36809]
[1776414906647,48.03,75376.4,0.2,0.98264,2e-05,2.37985]
[1776414907654,48.04,75370.91,0.2,0.98255,2e-05,2.39077]
[1776414910338,48.04,75368.51,0.2,0.9825,2e-05,2.39594]
[1776414910414,48.04,75359.77,0.2,0.98235,2e-05,2.41364]
[1776414910677,48.04,75363.42,0.2,0.98241,2e-05,2.4068]
[1776414911684,48.05,75361.85,0.2,0.98238,2e-05,2.41038]
[1776414912691,48.05,75372.44,0.2,0.98254,2e-05,2.39125]
[1776414914216,48.05,75372.44,0.2,0.98254,2e-05,2.39125]
[1776414914270,48.06,75385.6,0.2,0.98275,2e-05,2.36817]
[1776414914705,48.06,75389.67,0.2,0.98281,2e-05,2.36066]
[1776414915712,48.06,75390.14,0.2,0.98281,2e-05,2.36051]
[1776414916719,48.06,75401.62,0.2,0.98299,2e-05,2.34016]
[1776414917726,48.07,75411.06,0.2,0.98313,2e-05,2.32365]
[1776414918733,48.07,75411.01,0.2,0.98312,2e-05,2.3245]
[1776414919967,48.08,75410.62,0.2,0.9831,2e-05,2.32678]
[1776414924348,48.08,75412.94,0.2,0.98313,2e-05,2.32334]
[1776414924437,48.08,75412.94,0.2,0.98313,2e-05,2.32334]
[1776414924449,48.09,75414.28,0.2,0.98314,2e-05,2.32325]
[1776414925796,48.09,75415.23,0.2,0.98315,2e-05,2.32152]
[1776414925942,48.09,75415.23,0.2,0.98315,2e-05,2.32152]
[1776414930305,48.11,75415.29,0.2,0.98312,2e-05,2.32456]
[1776414930437,48.11,75415.29,0.2,0.98312,2e-05,2.32456]
[1776414930406,48.11,75412.09,0.2,0.98306,2e-05,2.33195]
[1776414931753,48.12,75411.96,0.2,0.98305,2e-05,2.33296]
[1776414931939,48.12,75411.96,0.2,0.98305,2e-05,2.33296]
[1776414935855,48.13,75405.47,0.2,0.98294,2e-05,2.34568]
[1776414936587,48.13,75405.47,0.2,0.98294,2e-05,2.34568]
[1776414936690,48.13,75405.47,0.2,0.98294,2e-05,2.34568]
[1776414936862,48.14,75400.71,0.2,0.98285,2e-05,2.35594]
[1776414937869,48.14,75396.14,0.2,0.98277,2e-05,2.36508]
[1776414941632,48.15,75394.37,0.2,0.98272,2e-05,2.37052]
[1776414941699,48.15,75394.37,0.2,0.98272,2e-05,2.37052]
[1776414941897,48.16,75391.67,0.2,0.98267,2e-05,2.37622]
[1776414943385,48.16,75391.67,0.2,0.98267,2e-05,2.37622]
[1776414943439,48.16,75391.67,0.2,0.98267,2e-05,2.37622]
[1776414943476,48.16,75388.73,0.2,0.98262,2e-05,2.38237]
[1776414943911,48.16,75381.51,0.2,0.9825,2e-05,2.39647]
[1776414944918,48.17,75377.86,0.2,0.98243,2e-05,2.40394]
[1776414945927,48.17,75372.74,0.2,0.98235,2e-05,2.41417]
[1776414946935,48.17,75367.48,0.2,0.98225,2e-05,2.42467]
[1776414947942,48.17,75356.78,0.2,0.98207,2e-05,2.44545]
[1776414948950,48.18,75352.16,0.2,0.98199,2e-05,2.45478]
[1776414950963,48.18,75346.56,0.2,0.98189,2e-05,2.46655]
[1776414951970,48.18,75341.87,0.2,0.9818,2e-05,2.47604]
[1776414954992,48.19,75337.83,0.2,0.98172,2e-05,2.48534]
[1776414957645,48.2,75337.18,0.2,0.9817,2e-05,2.48761]
[1776414957689,48.2,75337.18,0.2,0.9817,2e-05,2.48761]
[1776414961034,48.21,75320.27,0.2,0.9814,2e-05,2.52218]
[1776414962041,48.21,75319.06,0.2,0.98138,2e-05,2.52498]
[1776414963049,48.21,75313.52,0.2,0.98128,2e-05,2.53625]
[1776414964056,48.21,75307.17,0.2,0.98116,2e-05,2.54912]
[1776414966070,48.22,75308.8,0.2,0.98118,2e-05,2.54684]
[1776414969109,48.22,75310.43,0.2,0.9812,2e-05,2.5445]
[1776414969195,48.22,75310.43,0.2,0.9812,2e-05,2.5445]
[1776414969264,48.22,75310.28,0.2,0.9812,2e-05,2.54521]
[1776414971374,48.22,75309.38,0.2,0.98118,2e-05,2.54738]
[1776414971442,48.22,75309.38,0.2,0.98118,2e-05,2.54738]
[1776414977148,48.24,75309.29,0.2,0.98115,2e-05,2.55049]
[1776414977523,48.24,75309.29,0.2,0.98115,2e-05,2.55049]
[1776414977693,48.24,75309.29,0.2,0.98115,2e-05,2.55049]
[1776414978154,48.24,75308.34,0.2,0.98113,2e-05,2.55275]
[1776414979054,48.24,75308.34,0.2,0.98113,2e-05,2.55275]
[1776414979200,48.24,75308.34,0.2,0.98113,2e-05,2.55275]
[1776414982268,48.24,75306.83,0.2,0.98109,2e-05,2.55692]
[1776414982440,48.24,75306.83,0.2,0.98109,2e-05,2.55692]
[1776414982473,48.25,75307.81,0.2,0.98111,2e-05,2.55548]
[1776414986949,48.26,75308.76,0.2,0.98111,2e-05,2.55556]
[1776414987214,48.26,75308.76,0.2,0.98111,2e-05,2.55556]
[1776414988896,48.26,75309.12,0.2,0.9811,2e-05,2.55582]
[1776414989240,48.26,75319.12,0.2,0.98127,2e-05,2.53677]
[1776414990247,48.26,75322.52,0.2,0.98133,2e-05,2.53069]
[1776414992239,48.27,75322.61,0.2,0.98134,2e-05,2.52862]
[1776414998303,48.28,75320.82,0.2,0.98128,2e-05,2.53531]
[1776414999311,48.28,75318.45,0.2,0.98124,2e-05,2.54042]
[1776415000223,48.28,75318.45,0.2,0.98124,2e-05,2.54042]
[1776415000441,48.28,75318.45,0.2,0.98124,2e-05,2.54042]
[1776415000476,48.28,75311.98,0.2,0.98112,2e-05,2.55351]
[1776415001325,48.29,75309.33,0.2,0.98107,2e-05,2.55916]
[1776415002410,48.29,75309.33,0.2,0.98107,2e-05,2.55916]
[1776415002444,48.29,75309.33,0.2,0.98107,2e-05,2.55916]
[1776415007367,48.3,75303.78,0.2,0.98095,2e-05,2.57283]
[1776415007685,48.3,75303.78,0.2,0.98095,2e-05,2.57283]
[1776415007950,48.3,75303.78,0.2,0.98095,2e-05,2.57283]
[1776415008374,48.3,75299.99,0.2,0.98088,2e-05,2.58072]
[1776415009381,48.3,75292.68,0.2,0.98075,2e-05,2.59555]
[1776415011518,48.3,75291.83,0.2,0.98073,2e-05,2.59764]
[1776415011694,48.31,75292.2,0.2,0.98073,2e-05,2.59732]
[1776415017421,48.31,75293.13,0.2,0.98073,2e-05,2.59736]
[1776415017437,48.31,75293.13,0.2,0.98073,2e-05,2.59736]
[1776415017517,48.32,75292.07,0.2,0.98071,2e-05,2.59979]
[1776415019274,48.32,75291.6,0.2,0.9807,2e-05,2.60105]
[1776415019440,48.32,75291.6,0.2,0.9807,2e-05,2.60105]
[1776415021598,48.32,75291.17,0.2,0.98069,2e-05,2.60256]
[1776415022488,48.32,75297.24,0.2,0.98079,2e-05,2.59125]
[1776415025357,48.33,75298.83,0.2,0.98081,2e-05,2.58881]
[1776415030544,48.34,75298.92,0.2,0.98079,2e-05,2.59077]
[1776415032998,48.34,75296.95,0.2,0.98075,2e-05,2.59536]
[1776415033203,48.34,75296.95,0.2,0.98075,2e-05,2.59536]
[1776415035036,48.34,75296.28,0.2,0.98073,2e-05,2.59738]
[1776415035194,48.34,75296.28,0.2,0.98073,2e-05,2.59738]
[1776415035579,48.34,75293.36,0.2,0.98068,2e-05,2.60349]
[1776415037319,48.35,75291.31,0.2,0.98064,2e-05,2.60788]
[1776415037453,48.35,75291.31,0.2,0.98064,2e-05,2.60788]
[1776415042628,48.35,75290.35,0.2,0.98061,2e-05,2.61172]
[1776415044250,48.35,75290.35,0.2,0.98061,2e-05,2.61172]
[1776415044443,48.35,75290.35,0.2,0.98061,2e-05,2.61172]
[1776415044522,48.36,75289.95,0.2,0.9806,2e-05,2.61315]
[1776415045450,48.36,75289.95,0.2,0.9806,2e-05,2.61315]
[1776415045699,48.36,75287.79,0.2,0.98055,2e-05,2.61775]
[1776415048321,48.36,75288.45,0.2,0.98056,2e-05,2.61676]
[1776415048670,48.36,75301.57,0.2,0.98079,2e-05,2.59146]
[1776415049677,48.36,75301.71,0.2,0.98079,2e-05,2.59155]
[1776415052011,48.37,75302.37,0.2,0.9808,2e-05,2.59061]
[1776415053705,48.37,75300.32,0.2,0.98077,2e-05,2.59336]
[1776415058740,48.38,75301.01,0.2,0.98076,2e-05,2.59378]
[1776415060116,48.38,75301.01,0.2,0.98076,2e-05,2.59378]
[1776415060192,48.38,75301.01,0.2,0.98076,2e-05,2.59378]
[1776415060291,48.38,75306.05,0.2,0.98085,2e-05,2.58459]
[1776415061827,48.38,75305.84,0.2,0.98084,2e-05,2.585]
[1776415061941,48.38,75305.84,0.2,0.98084,2e-05,2.585]
[1776415066356,48.39,75305.28,0.2,0.98082,2e-05,2.58756]
[1776415066440,48.39,75305.28,0.2,0.98082,2e-05,2.58756]
[1776415066465,48.39,75306.77,0.2,0.98084,2e-05,2.58535]
[1776415067500,48.39,75306.77,0.2,0.98084,2e-05,2.58535]
[1776415067696,48.39,75306.77,0.2,0.98084,2e-05,2.58572]
[1776415072839,48.4,75305.95,0.2,0.98081,2e-05,2.58912]
[1776415075992,48.4,75304.92,0.2,0.98078,2e-05,2.59185]
[1776415076201,48.4,75304.92,0.2,0.98078,2e-05,2.59185]
[1776415076243,48.41,75304.63,0.2,0.98077,2e-05,2.59311]
[1776415077905,48.41,75304.03,0.2,0.98076,2e-05,2.5943]
[1776415077943,48.41,75304.03,0.2,0.98076,2e-05,2.5943]
[1776415078006,48.41,75300.92,0.2,0.9807,2e-05,2.60111]
[1776415078880,48.41,75297.28,0.2,0.98064,2e-05,2.6083]
[1776415081114,48.41,75295.74,0.2,0.98061,2e-05,2.61167]
[1776415081192,48.41,75295.74,0.2,0.98061,2e-05,2.61167]
[1776415081291,48.41,75290.5,0.2,0.98051,2e-05,2.62269]
[1776415082513,48.41,75290.5,0.2,0.98051,2e-05,2.62269]
[1776415082702,48.42,75289.03,0.2,0.98048,2e-05,2.6259]
[1776415082918,48.42,75286.38,0.2,0.98043,2e-05,2.63117]
[1776415088961,48.42,75286.3,0.2,0.98042,2e-05,2.63304]
[1776415089726,48.42,75286.3,0.2,0.98042,2e-05,2.63304]
[1776415089936,48.42,75286.3,0.2,0.98042,2e-05,2.63304]
[1776415089968,48.42,75285.79,0.2,0.9804,2e-05,2.63434]
[1776415090845,48.42,75285.79,0.2,0.9804,2e-05,2.63434]
[1776415090941,48.42,75285.79,0.2,0.9804,2e-05,2.63434]
[1776415096560,48.43,75285.26,0.2,0.98038,2e-05,2.63712]
[1776415096692,48.43,75285.41,0.2,0.98038,2e-05,2.63711]
[1776415097020,48.43,75284.03,0.2,0.98035,2e-05,2.64014]
[1776415098450,48.43,75284.03,0.2,0.98035,2e-05,2.64014]
[1776415098693,48.44,75284.17,0.2,0.98035,2e-05,2.64015]
[1776415102329,48.44,75281.55,0.2,0.9803,2e-05,2.64622]
[1776415107215,48.45,75280.72,0.2,0.98027,2e-05,2.64925]
[1776415107440,48.45,75280.72,0.2,0.98027,2e-05,2.64925]
[1776415110111,48.45,75277.49,0.2,0.98021,2e-05,2.6568]
[1776415113731,48.45,75277.2,0.2,0.98021,2e-05,2.65576]
[1776415113936,48.45,75277.2,0.2,0.98021,2e-05,2.65576]
[1776415114139,48.45,75276.79,0.2,0.9802,2e-05,2.65684]
[1776415114849,48.45,75276.79,0.2,0.9802,2e-05,2.65684]
[1776415114939,48.45,75276.79,0.2,0.9802,2e-05,2.65684]
[1776415117160,48.46,75272.82,0.2,0.98012,2e-05,2.66559]
[1776415118167,48.46,75271.22,0.2,0.98009,2e-05,2.66905]
[1776415118951,48.46,75271.22,0.2,0.98009,2e-05,2.66905]
[1776415119197,48.46,75271.22,0.2,0.98009,2e-05,2.66905]
[1776415120180,48.46,75267.95,0.2,0.98003,2e-05,2.67611]
[1776415123202,48.46,75263.97,0.2,0.97995,2e-05,2.68481]
[1776415123813,48.46,75263.97,0.2,0.97995,2e-05,2.68481]
[1776415123943,48.46,75263.97,0.2,0.97995,2e-05,2.68481]
[1776415127093,48.47,75261.97,0.2,0.97991,2e-05,2.68949]
[1776415128201,48.47,75260.58,0.2,0.97988,2e-05,2.6925]
[1776415128237,48.47,75253.63,0.2,0.97975,2e-05,2.7068]
[1776415130251,48.47,75249.2,0.2,0.97967,2e-05,2.71616]
[1776415130835,48.47,75249.2,0.2,0.97967,2e-05,2.71616]
[1776415130941,48.47,75249.2,0.2,0.97967,2e-05,2.71616]
[1776415132201,48.47,75248.73,0.2,0.97966,2e-05,2.71728]
[1776415132265,48.47,75248.41,0.2,0.97965,2e-05,2.71809]
[1776415135010,48.47,75247.75,0.2,0.97964,2e-05,2.71975]
[1776415135193,48.47,75247.75,0.2,0.97964,2e-05,2.71975]
[1776415140322,48.48,75246.99,0.2,0.97962,2e-05,2.72222]
[1776415142342,48.48,75242.41,0.2,0.97953,2e-05,2.73189]
[1776415144991,48.48,75241.08,0.2,0.9795,2e-05,2.7349]
[1776415145194,48.48,75241.08,0.2,0.9795,2e-05,2.7349]
[1776415147375,48.48,75235.65,0.2,0.9794,2e-05,2.74643]
[1776415148891,48.48,75234.18,0.2,0.97937,2e-05,2.74957]
[1776415148942,48.48,75234.18,0.2,0.97937,2e-05,2.74957]
[1776415149936,48.48,75233.82,0.2,0.97936,2e-05,2.75042]
[1776415150196,48.48,75233.82,0.2,0.97936,2e-05,2.75042]
[1776415150396,48.48,75233.69,0.2,0.97936,2e-05,2.75079]
[1776415154424,48.48,75229.2,0.2,0.97927,2e-05,2.76045]
[1776415155366,48.48,75229.2,0.2,0.97927,2e-05,2.76045]
[1776415155443,48.48,75229.2,0.2,0.97927,2e-05,2.76045]
[1776415160548,48.49,75227.95,0.2,0.97924,2e-05,2.76345]
[1776415161473,48.49,75223.48,0.2,0.97916,2e-05,2.77285]
[1776415163488,48.49,75219.01,0.2,0.97907,2e-05,2.78223]
[1776415165634,48.49,75218.62,0.2,0.97907,2e-05,2.78308]
[1776415165740,48.49,75219.41,0.2,0.97908,2e-05,2.78149]
[1776415166509,48.49,75220.0,0.2,0.97909,2e-05,2.78031]
[1776415169675,48.49,75221.76,0.2,0.97912,2e-05,2.77678]
[1776415169688,48.49,75221.76,0.2,0.97912,2e-05,2.77678]
[1776415169729,48.49,75222.53,0.2,0.97914,2e-05,2.77524]
[1776415170537,48.49,75232.69,0.2,0.97933,2e-05,2.75433]
[1776415171545,48.49,75234.31,0.2,0.97937,2e-05,2.74863]
[1776415173558,48.49,75239.33,0.2,0.97946,2e-05,2.73855]
[1776415174564,48.49,75247.52,0.2,0.97961,2e-05,2.72192]
[1776415175330,48.49,75247.52,0.2,0.97961,2e-05,2.72192]
[1776415175437,48.49,75247.52,0.2,0.97961,2e-05,2.72192]
[1776415182621,48.49,75253.37,0.2,0.97973,2e-05,2.70942]
[1776415183084,48.49,75253.37,0.2,0.97973,2e-05,2.70942]
[1776415183627,48.49,75257.77,0.2,0.97981,2e-05,2.69978]
[1776415186789,48.48,75258.19,0.2,0.97984,2e-05,2.69686]
[1776415191686,48.46,75264.85,0.2,0.97999,2e-05,2.68]
[1776415194367,48.46,75265.96,0.2,0.98002,2e-05,2.67646]
[1776415194436,48.46,75265.96,0.2,0.98002,2e-05,2.67646]
[1776415194706,48.45,75266.54,0.2,0.98004,2e-05,2.67464]
[1776415196721,48.45,75270.58,0.2,0.98012,2e-05,2.66524]
[1776415198735,48.44,75276.75,0.2,0.98024,2e-05,2.65162]
[1776415200749,48.44,75280.5,0.2,0.98032,2e-05,2.64294]
[1776415203776,48.43,75285.4,0.2,0.98042,2e-05,2.63143]
[1776415207728,48.42,75286.17,0.2,0.98045,2e-05,2.62877]
[1776415207941,48.42,75286.81,0.2,0.98047,2e-05,2.62638]
[1776415208949,48.42,75286.89,0.2,0.98047,2e-05,2.62622]
[1776415209192,48.42,75286.89,0.2,0.98047,2e-05,2.62622]
[1776415209293,48.41,75287.05,0.2,0.98048,2e-05,2.6248]
[1776415214652,48.41,75290.06,0.2,0.98055,2e-05,2.61718]
[1776415214691,48.41,75290.06,0.2,0.98055,2e-05,2.61718]
[1776415219620,48.4,75292.92,0.2,0.98062,2e-05,2.60888]
[1776415219694,48.4,75292.92,0.2,0.98062,2e-05,2.60888]
[1776415219976,48.39,75293.47,0.2,0.98064,2e-05,2.60675]
[1776415220189,48.39,75293.47,0.2,0.98064,2e-05,2.60675]
[1776415220288,48.39,75293.92,0.2,0.98065,2e-05,2.60535]
[1776415221895,48.39,75290.33,0.2,0.98059,2e-05,2.61194]
[1776415223429,48.39,75290.33,0.2,0.98059,2e-05,2.61194]
[1776415223444,48.39,75290.33,0.2,0.98059,2e-05,2.61194]
[1776415227938,48.39,75285.61,0.2,0.9805,2e-05,2.62261]
[1776415229464,48.39,75285.61,0.2,0.9805,2e-05,2.62261]
[1776415229688,48.39,75285.61,0.2,0.9805,2e-05,2.62261]
[1776415230927,48.39,75282.01,0.2,0.98043,2e-05,2.63017]
[1776415230940,48.39,75282.01,0.2,0.98043,2e-05,2.63017]
[1776415230959,48.39,75282.03,0.2,0.98043,2e-05,2.63033]
[1776415235993,48.39,75281.58,0.2,0.98046,2e-05,2.62683]
[1776415240350,48.38,75281.78,0.2,0.98047,2e-05,2.62535]
[1776415240436,48.38,75281.78,0.2,0.98047,2e-05,2.62535]
[1776415247072,48.38,75284.15,0.2,0.98052,2e-05,2.61959]
[1776415254121,48.38,75284.11,0.2,0.98051,2e-05,2.62122]
[1776415256966,48.39,75284.07,0.2,0.9805,2e-05,2.62174]
[1776415257194,48.39,75284.07,0.2,0.9805,2e-05,2.62174]
[1776415258323,48.39,75284.04,0.2,0.9805,2e-05,2.62224]
[1776415258439,48.39,75284.04,0.2,0.9805,2e-05,2.62224]
[1776415258470,48.39,75284.75,0.2,0.98051,2e-05,2.62104]
[1776415265807,48.39,75284.8,0.2,0.9805,2e-05,2.62161]
[1776415265199,48.39,75278.52,0.2,0.98039,2e-05,2.63476]
[1776415265937,48.39,75278.52,0.2,0.98039,2e-05,2.63476]
[1776415268473,48.4,75275.71,0.2,0.98033,2e-05,2.64098]
[1776415268692,48.4,75275.71,0.2,0.98033,2e-05,2.64098]
[1776415268793,48.4,75273.62,0.2,0.98029,2e-05,2.64534]
[1776415269080,48.4,75273.62,0.2,0.98029,2e-05,2.64534]
[1776415269198,48.4,75273.62,0.2,0.98029,2e-05,2.64534]
[1776415269228,48.4,75277.78,0.2,0.98036,2e-05,2.63721]
[1776415274262,48.4,75277.1,0.2,0.98034,2e-05,2.63957]
[1776415279853,48.41,75276.99,0.2,0.98034,2e-05,2.64056]
[1776415279938,48.41,75276.63,0.2,0.98033,2e-05,2.64147]
[1776415280183,48.41,75276.63,0.2,0.98033,2e-05,2.64147]
[1776415280438,48.41,75276.63,0.2,0.98033,2e-05,2.64147]
[1776415280498,48.41,75277.1,0.2,0.98033,2e-05,2.64073]
[1776415286768,48.41,75277.63,0.2,0.98034,2e-05,2.64044]
[1776415286944,48.41,75279.01,0.2,0.98036,2e-05,2.63808]
[1776415289855,48.41,75282.6,0.2,0.98042,2e-05,2.63133]
[1776415289367,48.42,75287.59,0.2,0.9805,2e-05,2.62162]
[1776415289937,48.42,75287.59,0.2,0.9805,2e-05,2.62162]
[1776415290375,48.42,75291.91,0.2,0.98058,2e-05,2.61328]
[1776415292253,48.42,75294.95,0.2,0.98065,2e-05,2.60512]
[1776415292444,48.42,75294.95,0.2,0.98065,2e-05,2.60512]
[1776415292674,48.42,75294.95,0.2,0.98065,2e-05,2.60512]
[1776415292699,48.42,75294.95,0.2,0.98065,2e-05,2.60512]
[1776415292775,48.42,75300.89,0.2,0.98075,2e-05,2.59366]
[1776415294403,48.42,75304.25,0.2,0.9808,2e-05,2.5876]
[1776415296417,48.42,75310.31,0.2,0.9809,2e-05,2.57627]
[1776415297424,48.43,75313.47,0.2,0.98096,2e-05,2.57039]
[1776415298875,48.43,75313.47,0.2,0.98096,2e-05,2.57039]
[1776415298940,48.43,75315.12,0.2,0.98098,2e-05,2.56747]
[1776415300445,48.43,75318.9,0.2,0.98104,2e-05,2.56071]
[1776415301452,48.43,75322.06,0.2,0.98109,2e-05,2.55487]
[1776415303466,48.43,75318.77,0.2,0.98103,2e-05,2.56193]
[1776415304692,48.43,75318.77,0.2,0.98103,2e-05,2.56193]
[1776415304947,48.44,75316.55,0.2,0.98099,2e-05,2.56657]
[1776415306001,48.44,75316.59,0.2,0.98099,2e-05,2.56679]
[1776415306196,48.44,75316.59,0.2,0.98099,2e-05,2.56679]
[1776415306488,48.44,75316.52,0.2,0.98098,2e-05,2.56722]
[1776415311522,48.44,75317.37,0.2,0.98099,2e-05,2.56701]
[1776415313537,48.45,75322.2,0.2,0.98106,2e-05,2.55818]
[1776415314610,48.45,75322.2,0.2,0.98106,2e-05,2.55818]
[1776415314690,48.45,75322.2,0.2,0.98106,2e-05,2.55818]
[1776415317565,48.45,75326.87,0.2,0.98113,2e-05,2.55031]
[1776415322600,48.46,75328.54,0.2,0.98115,2e-05,2.54858]
[1776415325430,48.46,75331.66,0.2,0.9812,2e-05,2.54314]
[1776415325438,48.46,75331.66,0.2,0.9812,2e-05,2.54314]
[1776415326627,48.46,75348.07,0.2,0.98147,2e-05,2.51211]
[1776415327370,48.46,75348.07,0.2,0.98147,2e-05,2.51211]
[1776415327448,48.46,75348.07,0.2,0.98147,2e-05,2.51211]
[1776415327635,48.46,75349.34,0.2,0.9815,2e-05,2.5093]
[1776415328920,48.46,75349.97,0.2,0.98151,2e-05,2.50771]
[1776415328947,48.46,75349.97,0.2,0.98151,2e-05,2.50771]
[1776415329649,48.46,75350.95,0.2,0.98153,2e-05,2.50546]
[1776415333677,48.45,75370.29,0.2,0.98187,2e-05,2.4672]
[1776415334169,48.45,75370.29,0.2,0.98187,2e-05,2.4672]
[1776415334684,48.45,75374.61,0.2,0.98194,2e-05,2.45875]
[1776415335691,48.45,75379.31,0.2,0.98202,2e-05,2.44961]
[1776415338168,48.45,75378.27,0.2,0.98201,2e-05,2.45105]
[1776415342740,48.44,75373.15,0.2,0.98193,2e-05,2.45937]
[1776415343746,48.44,75367.57,0.2,0.98184,2e-05,2.46964]
[1776415344932,48.44,75367.57,0.2,0.98184,2e-05,2.46964]
[1776415344754,48.44,75364.29,0.2,0.98179,2e-05,2.47556]
[1776415345195,48.44,75364.29,0.2,0.98179,2e-05,2.47556]
[1776415345761,48.44,75372.74,0.2,0.98194,2e-05,2.45925]
[1776415346652,48.44,75372.74,0.2,0.98194,2e-05,2.45925]
[1776415346771,48.44,75397.44,0.2,0.98234,2e-05,2.41268]
[1776415347776,48.44,75405.44,0.2,0.98247,2e-05,2.39764]
[1776415348783,48.43,75402.29,0.2,0.98242,2e-05,2.4033]
[1776415349790,48.43,75399.07,0.2,0.98237,2e-05,2.40909]
[1776415350383,48.43,75399.07,0.2,0.98237,2e-05,2.40909]
[1776415355832,48.46,75401.24,0.2,0.98239,2e-05,2.40742]
[1776415358661,48.48,75403.39,0.2,0.98237,2e-05,2.40955]
[1776415358693,48.48,75403.39,0.2,0.98237,2e-05,2.40955]
[1776415358853,48.49,75403.02,0.2,0.98236,2e-05,2.41079]
[1776415359405,48.49,75403.02,0.2,0.98236,2e-05,2.41079]
[1776415359860,48.49,75409.94,0.2,0.98246,2e-05,2.39852]
[1776415360868,48.49,75415.74,0.2,0.98255,2e-05,2.38837]
[1776415363025,48.49,75417.5,0.2,0.98258,2e-05,2.3848]
[1776415363888,48.49,75412.74,0.2,0.98251,2e-05,2.39341]
[1776415364895,48.49,75409.63,0.2,0.98246,2e-05,2.39897]
[1776415369930,48.47,75406.83,0.2,0.98245,2e-05,2.39974]
[1776415371441,48.46,75406.22,0.2,0.98246,2e-05,2.39896]
[1776415371471,48.46,75406.22,0.2,0.98246,2e-05,2.39896]
[1776415371944,48.45,75395.83,0.2,0.98231,2e-05,2.41636]
[1776415372951,48.45,75391.31,0.2,0.98224,2e-05,2.42456]
[1776415373748,48.45,75391.31,0.2,0.98224,2e-05,2.42456]
[1776415373939,48.45,75391.31,0.2,0.98224,2e-05,2.42456]
[1776415377428,48.45,75393.64,0.2,0.98228,2e-05,2.41952]
[1776415377438,48.45,75393.64,0.2,0.98228,2e-05,2.41952]
[1776415377503,48.45,75393.64,0.2,0.98228,2e-05,2.41952]
[1776415377689,48.45,75393.64,0.2,0.98228,2e-05,2.41952]
[1776415377731,48.44,75391.73,0.2,0.98225,2e-05,2.42263]
[1776415379999,48.44,75388.35,0.2,0.9822,2e-05,2.42847]
[1776415382692,48.44,75389.38,0.2,0.98222,2e-05,2.4263]
[1776415382942,48.44,75389.38,0.2,0.98222,2e-05,2.4263]
[1776415382718,48.44,75382.38,0.2,0.98211,2e-05,2.43891]
[1776415387251,48.44,75381.56,0.2,0.98209,2e-05,2.44135]
[1776415387454,48.44,75381.56,0.2,0.98209,2e-05,2.44135]
[1776415387645,48.44,75381.56,0.2,0.98209,2e-05,2.44135]
[1776415387693,48.44,75381.56,0.2,0.98209,2e-05,2.44135]
[1776415387741,48.45,75380.99,0.2,0.98207,2e-05,2.44359]
[1776415393653,48.46,75383.92,0.2,0.9821,2e-05,2.44039]
[1776415393688,48.46,75383.92,0.2,0.9821,2e-05,2.44039]
[1776415396123,48.47,75389.37,0.2,0.98217,2e-05,2.43253]
[1776415400735,48.48,75389.64,0.2,0.98216,2e-05,2.43382]
[1776415400940,48.48,75389.64,0.2,0.98216,2e-05,2.43382]
[1776415402654,48.48,75387.89,0.2,0.98212,2e-05,2.43829]
[1776415402702,48.48,75387.89,0.2,0.98212,2e-05,2.43829]
[1776415402708,48.49,75388.44,0.2,0.98212,2e-05,2.43844]
[1776415406617,48.49,75388.06,0.2,0.9821,2e-05,2.44033]
[1776415406689,48.49,75388.06,0.2,0.9821,2e-05,2.44033]
[1776415408207,48.5,75382.81,0.2,0.982,2e-05,2.45195]
[1776415411518,48.51,75381.01,0.2,0.98196,2e-05,2.45649]
[1776415411696,48.51,75381.01,0.2,0.98196,2e-05,2.45649]
[1776415411772,48.51,75381.51,0.2,0.98197,2e-05,2.45437]
[1776415414983,48.51,75381.22,0.2,0.98197,2e-05,2.45491]
[1776415415192,48.51,75381.22,0.2,0.98197,2e-05,2.45491]
[1776415420293,48.53,75382.48,0.2,0.98195,2e-05,2.45704]
[1776415425328,48.55,75381.0,0.2,0.9819,2e-05,2.46259]
[1776415427979,48.55,75381.51,0.2,0.98191,2e-05,2.46217]
[1776415428188,48.55,75382.63,0.2,0.98191,2e-05,2.46115]
[1776415430064,48.56,75382.45,0.2,0.9819,2e-05,2.46258]
[1776415430198,48.56,75382.45,0.2,0.9819,2e-05,2.46258]
[1776415430363,48.56,75382.42,0.2,0.9819,2e-05,2.46317]
[1776415435468,48.57,75380.4,0.2,0.98185,2e-05,2.46914]
[1776415435694,48.57,75380.4,0.2,0.98185,2e-05,2.46914]
[1776415440153,48.58,75377.64,0.2,0.98178,2e-05,2.47698]
[1776415440460,48.58,75377.64,0.2,0.98178,2e-05,2.47698]
[1776415440833,48.58,75377.64,0.2,0.98178,2e-05,2.47698]
[1776415440868,48.58,75377.0,0.2,0.98176,2e-05,2.47871]
[1776415441441,48.59,75368.42,0.2,0.98161,2e-05,2.49552]
[1776415442448,48.59,75366.36,0.2,0.98158,2e-05,2.49994]
[1776415444747,48.59,75364.56,0.2,0.98154,2e-05,2.50385]
[1776415444823,48.59,75359.04,0.2,0.98144,2e-05,2.51489]
[1776415446500,48.6,75362.56,0.2,0.98149,2e-05,2.50908]
[1776415447894,48.6,75362.56,0.2,0.98149,2e-05,2.50908]
[1776415448884,48.6,75357.67,0.2,0.9814,2e-05,2.51938]
[1776415450707,48.6,75358.34,0.2,0.98141,2e-05,2.51855]
[1776415450747,48.61,75354.81,0.2,0.98135,2e-05,2.52579]
[1776415451215,48.61,75354.81,0.2,0.98135,2e-05,2.52579]
[1776415451792,48.61,75354.81,0.2,0.98135,2e-05,2.52579]
[1776415451876,48.61,75354.81,0.2,0.98135,2e-05,2.52579]
[1776415451906,48.61,75359.21,0.2,0.98142,2e-05,2.51779]
[1776415454552,48.61,75364.84,0.2,0.9815,2e-05,2.50842]
[1776415456841,48.62,75367.98,0.2,0.98155,2e-05,2.5034]
[1776415462197,48.63,75368.42,0.2,0.98153,2e-05,2.50504]
[1776415462444,48.63,75368.42,0.2,0.98153,2e-05,2.50504]
[1776415463217,48.63,75367.95,0.2,0.98152,2e-05,2.50642]
[1776415463441,48.63,75367.95,0.2,0.98152,2e-05,2.50642]
[1776415463615,48.63,75367.74,0.2,0.98151,2e-05,2.50732]
[1776415468650,48.65,75366.86,0.2,0.98148,2e-05,2.51143]
[1776415473686,48.66,75362.94,0.2,0.98141,2e-05,2.519]
[1776415475442,48.66,75361.66,0.2,0.98138,2e-05,2.52192]
[1776415476820,48.66,75362.37,0.2,0.98139,2e-05,2.52103]
[1776415476943,48.66,75362.37,0.2,0.98139,2e-05,2.52103]
[1776415476971,48.66,75363.03,0.2,0.98139,2e-05,2.52024]
[1776415480735,48.67,75359.81,0.2,0.98132,2e-05,2.5283]
[1776415483774,48.68,75361.0,0.2,0.98134,2e-05,2.52694]
[1776415483938,48.68,75361.0,0.2,0.98134,2e-05,2.52694]
[1776415489798,48.69,75362.28,0.2,0.98133,2e-05,2.52775]
[1776415494519,48.7,75360.49,0.2,0.98128,2e-05,2.53306]
[1776415494691,48.7,75360.49,0.2,0.98128,2e-05,2.53306]
[1776415494833,48.7,75359.24,0.2,0.98126,2e-05,2.53592]
[1776415495643,48.7,75359.24,0.2,0.98126,2e-05,2.53592]
[1776415495693,48.7,75359.24,0.2,0.98126,2e-05,2.53592]
[1776415500875,48.71,75358.62,0.2,0.98122,2e-05,2.53984]
[1776415504011,48.72,75361.46,0.2,0.98126,2e-05,2.53529]
[1776415504036,48.72,75359.3,0.2,0.98122,2e-05,2.53991]
[1776415504194,48.72,75359.3,0.2,0.98122,2e-05,2.53991]
[1776415505194,48.72,75358.98,0.2,0.98121,2e-05,2.54098]
[1776415505445,48.72,75358.98,0.2,0.98121,2e-05,2.54098]
[1776415510945,48.73,75358.2,0.2,0.98118,2e-05,2.54518]
[1776415515980,48.74,75359.01,0.2,0.98117,2e-05,2.54587]
[1776415517885,48.75,75358.81,0.2,0.98116,2e-05,2.5467]
[1776415517940,48.75,75358.81,0.2,0.98116,2e-05,2.5467]
[1776415517995,48.75,75359.06,0.2,0.98116,2e-05,2.54667]
[1776415518891,48.75,75359.06,0.2,0.98116,2e-05,2.54667]
[1776415518939,48.75,75359.06,0.2,0.98116,2e-05,2.54667]
[1776415524041,48.76,75353.19,0.2,0.98104,2e-05,2.5607]
[1776415525049,48.76,75348.83,0.2,0.98096,2e-05,2.56958]
[1776415526583,48.76,75348.86,0.2,0.98096,2e-05,2.56993]
[1776415526705,48.76,75348.86,0.2,0.98096,2e-05,2.56993]
[1776415527063,48.77,75349.28,0.2,0.98096,2e-05,2.56952]
[1776415528103,48.77,75349.28,0.2,0.98096,2e-05,2.56952]
[1776415528201,48.77,75349.1,0.2,0.98096,2e-05,2.57028]
[1776415533105,48.78,75345.63,0.2,0.98089,2e-05,2.57671]
[1776415535243,48.78,75345.27,0.2,0.98088,2e-05,2.5782]
[1776415535438,48.78,75345.27,0.2,0.98088,2e-05,2.5782]
[1776415535853,48.78,75345.27,0.2,0.98088,2e-05,2.5782]
[1776415535937,48.78,75345.27,0.2,0.98088,2e-05,2.5782]
[1776415536038,48.78,75345.27,0.2,0.98088,2e-05,2.5786]
[1776415541161,48.79,75345.31,0.2,0.98086,2e-05,2.5805]
[1776415543600,48.79,75345.38,0.2,0.98086,2e-05,2.58076]
[1776415543692,48.79,75345.38,0.2,0.98086,2e-05,2.58076]
[1776415544022,48.79,75345.38,0.2,0.98086,2e-05,2.58076]
[1776415544037,48.8,75344.7,0.2,0.98084,2e-05,2.58287]
[1776415544192,48.8,75344.7,0.2,0.98084,2e-05,2.58287]
[1776415547283,48.8,75343.67,0.2,0.98082,2e-05,2.58565]
[1776415547316,48.8,75382.55,0.2,0.98148,2e-05,2.51111]
[1776415548209,48.82,75391.05,0.2,0.98157,2e-05,2.49998]
[1776415550746,48.82,75392.73,0.2,0.98161,2e-05,2.49647]
[1776415555259,48.81,75386.72,0.2,0.98152,2e-05,2.50572]
[1776415556266,48.81,75366.07,0.2,0.98118,2e-05,2.54477]
[1776415557273,48.81,75363.69,0.2,0.98114,2e-05,2.54894]
[1776415558722,48.81,75363.69,0.2,0.98114,2e-05,2.54894]
[1776415558937,48.81,75363.69,0.2,0.98114,2e-05,2.54894]
[1776415559019,48.8,75362.28,0.2,0.98112,2e-05,2.5508]
[1776415560145,48.8,75362.28,0.2,0.98112,2e-05,2.5508]
[1776415560191,48.8,75363.81,0.2,0.98115,2e-05,2.54785]
[1776415565330,48.81,75363.6,0.2,0.98113,2e-05,2.55012]
[1776415566524,48.81,75363.6,0.2,0.98113,2e-05,2.55012]
[1776415566612,48.81,75351.47,0.2,0.98092,2e-05,2.57389]
[1776415567344,48.82,75338.77,0.2,0.9807,2e-05,2.59895]
[1776415568352,48.82,75335.47,0.2,0.98064,2e-05,2.60568]
[1776415569358,48.82,75335.92,0.2,0.98064,2e-05,2.60502]
[1776415570459,48.82,75335.92,0.2,0.98064,2e-05,2.60502]
[1776415574393,48.82,75343.02,0.2,0.98076,2e-05,2.59221]
[1776415575400,48.82,75346.03,0.2,0.98081,2e-05,2.58656]
[1776415576407,48.82,75348.81,0.2,0.98085,2e-05,2.58138]
[1776415578265,48.83,75347.85,0.2,0.98084,2e-05,2.5835]
[1776415578443,48.83,75347.85,0.2,0.98084,2e-05,2.5835]
[1776415580436,48.83,75344.75,0.2,0.98078,2e-05,2.5903]
[1776415581443,48.83,75341.53,0.2,0.98072,2e-05,2.59684]
[1776415582647,48.83,75341.53,0.2,0.98072,2e-05,2.59684]
[1776415582699,48.83,75341.53,0.2,0.98072,2e-05,2.59684]
[1776415582700,48.83,75339.41,0.2,0.98068,2e-05,2.60145]
[1776415584029,48.83,75339.41,0.2,0.98068,2e-05,2.60145]
[1776415584195,48.83,75337.38,0.2,0.98064,2e-05,2.60564]
[1776415588496,48.84,75329.02,0.2,0.98049,2e-05,2.62289]
[1776415589503,48.84,75326.08,0.2,0.98043,2e-05,2.62889]
[1776415591190,48.84,75323.56,0.2,0.98039,2e-05,2.63404]
[1776415591440,48.84,75323.56,0.2,0.98039,2e-05,2.63404]
[1776415592110,48.84,75323.56,0.2,0.98039,2e-05,2.63404]
[1776415592143,48.84,75323.12,0.2,0.98039,2e-05,2.63284]
[1776415592191,48.84,75323.12,0.2,0.98039,2e-05,2.63284]
[1776415597560,48.84,75319.08,0.2,0.98031,2e-05,2.64181]
[1776415600173,48.84,75320.05,0.2,0.98033,2e-05,2.63989]
[1776415600191,48.84,75320.05,0.2,0.98033,2e-05,2.63989]
[1776415600581,48.85,75321.89,0.2,0.98036,2e-05,2.63655]
[1776415601386,48.85,75321.89,0.2,0.98036,2e-05,2.63655]
[1776415601439,48.85,75321.89,0.2,0.98036,2e-05,2.63655]
[1776415601588,48.85,75317.65,0.2,0.98028,2e-05,2.64509]
[1776415603601,48.85,75313.34,0.2,0.9802,2e-05,2.65407]
[1776415604610,48.85,75306.27,0.2,0.98008,2e-05,2.66827]
[1776415606285,48.85,75305.6,0.2,0.98006,2e-05,2.66971]
[1776415606438,48.85,75305.6,0.2,0.98006,2e-05,2.66971]
[1776415606624,48.85,75304.46,0.2,0.98004,2e-05,2.67209]
[1776415607764,48.85,75304.46,0.2,0.98004,2e-05,2.67209]
[1776415607941,48.85,75304.46,0.2,0.98004,2e-05,2.67209]
[1776415612677,48.85,75300.87,0.2,0.97997,2e-05,2.6798]
[1776415613679,48.85,75297.91,0.2,0.97992,2e-05,2.6858]
[1776415615479,48.85,75297.33,0.2,0.97991,2e-05,2.68703]
[1776415615691,48.85,75297.33,0.2,0.97991,2e-05,2.68703]
[1776415615693,48.85,75297.65,0.2,0.97991,2e-05,2.68645]
[1776415616343,48.85,75297.65,0.2,0.97991,2e-05,2.68645]
[1776415616443,48.85,75297.65,0.2,0.97991,2e-05,2.68645]
[1776415619721,48.85,75300.65,0.2,0.97997,2e-05,2.68069]
[1776415620870,48.85,75300.65,0.2,0.97997,2e-05,2.68069]
[1776415620991,48.85,75343.34,0.2,0.98072,2e-05,2.59626]
[1776415621747,48.86,75384.48,0.2,0.98142,2e-05,2.51714]
[1776415622754,48.85,75383.7,0.2,0.98141,2e-05,2.51824]
[1776415624546,48.85,75384.45,0.2,0.98143,2e-05,2.5164]
[1776415629804,48.84,75384.99,0.2,0.98146,2e-05,2.51271]
[1776415634838,48.79,75385.0,0.2,0.98155,2e-05,2.50209]
[1776415638867,48.73,75387.97,0.2,0.98172,2e-05,2.48282]
[1776415642895,48.72,75400.98,0.2,0.98195,2e-05,2.45664]
[1776415643902,48.72,75402.01,0.2,0.98197,2e-05,2.45434]
[1776415645449,48.72,75402.47,0.2,0.98198,2e-05,2.45311]
[1776415645690,48.72,75402.47,0.2,0.98198,2e-05,2.45311]
[1776415645916,48.72,75402.58,0.2,0.98198,2e-05,2.45254]
[1776415646912,48.72,75402.58,0.2,0.98198,2e-05,2.45254]
[1776415646945,48.72,75402.58,0.2,0.98198,2e-05,2.45254]
[1776415649953,48.71,75407.27,0.2,0.98207,2e-05,2.44231]
[1776415651202,48.71,75407.27,0.2,0.98207,2e-05,2.44231]
[1776415651978,48.71,75437.44,0.2,0.98258,2e-05,2.38352]
[1776415652985,48.71,75438.4,0.2,0.9826,2e-05,2.38157]
[1776415654846,48.71,75438.58,0.2,0.9826,2e-05,2.38106]
[1776415657014,48.7,75432.07,0.2,0.9825,2e-05,2.39245]
[1776415658021,48.7,75428.44,0.2,0.98245,2e-05,2.39894]
[1776415658735,48.7,75428.44,0.2,0.98245,2e-05,2.39894]
[1776415659028,48.7,75458.73,0.2,0.98293,2e-05,2.34341]
[1776415660035,48.7,75474.05,0.2,0.98317,2e-05,2.31571]
[1776415661042,48.7,75474.29,0.2,0.98317,2e-05,2.31522]
[1776415662049,48.7,75477.04,0.2,0.98322,2e-05,2.31023]
[1776415662565,48.7,75477.04,0.2,0.98322,2e-05,2.31023]
[1776415669098,48.7,75479.63,0.2,0.98326,2e-05,2.30526]
[1776415672119,48.7,75485.23,0.2,0.98335,2e-05,2.29518]
[1776415673126,48.7,75488.78,0.2,0.9834,2e-05,2.28885]
[1776415674133,48.7,75492.21,0.2,0.98345,2e-05,2.28277]
[1776415678241,48.7,75492.32,0.2,0.98346,2e-05,2.28261]
[1776415678444,48.7,75492.84,0.2,0.98346,2e-05,2.2817]
[1776415679172,48.7,75492.91,0.2,0.98346,2e-05,2.28159]
[1776415680427,48.7,75492.23,0.2,0.98345,2e-05,2.28281]
[1776415680446,48.7,75492.23,0.2,0.98345,2e-05,2.28281]
[1776415682948,48.7,75489.68,0.2,0.98341,2e-05,2.28736]
[1776415683191,48.7,75489.68,0.2,0.98341,2e-05,2.28736]
[1776415683200,48.7,75489.07,0.2,0.98341,2e-05,2.28845]
[1776415684207,48.7,75483.37,0.2,0.98332,2e-05,2.2986]
[1776415685339,48.7,75483.7,0.2,0.98332,2e-05,2.298]
[1776415685442,48.7,75483.7,0.2,0.98332,2e-05,2.298]
[1776415689241,48.7,75489.56,0.2,0.98341,2e-05,2.28756]
[1776415689318,48.7,75489.56,0.2,0.98341,2e-05,2.28756]
[1776415689437,48.7,75489.56,0.2,0.98341,2e-05,2.28756]
[1776415690249,48.7,75490.68,0.2,0.98343,2e-05,2.28559]
[1776415692263,48.7,75495.36,0.2,0.9835,2e-05,2.27734]
[1776415693868,48.7,75496.77,0.2,0.98352,2e-05,2.27488]
[1776415693947,48.7,75496.77,0.2,0.98352,2e-05,2.27488]
[1776415695284,48.7,75503.03,0.2,0.98362,2e-05,2.26391]
[1776415696986,48.7,75503.03,0.2,0.98362,2e-05,2.26391]
[1776415696999,48.7,75520.06,0.2,0.98387,1e-05,2.23425]
[1776415697298,48.7,75535.76,0.2,0.9841,1e-05,2.20703]
[1776415698306,48.7,75540.83,0.2,0.98418,1e-05,2.19845]
[1776415699313,48.7,75544.68,0.2,0.98423,1e-05,2.19201]
[1776415700941,48.7,75544.68,0.2,0.98423,1e-05,2.19201]
[1776415701015,48.7,75540.59,0.2,0.98417,1e-05,2.19938]
[1776415701327,48.7,75535.71,0.2,0.9841,1e-05,2.20779]
[1776415703341,48.7,75532.66,0.2,0.98405,1e-05,2.21335]
[1776415705355,48.71,75527.09,0.2,0.98397,1e-05,2.22327]
[1776415710769,48.71,75526.11,0.2,0.98395,1e-05,2.22546]
[1776415710942,48.71,75526.11,0.2,0.98395,1e-05,2.22546]
[1776415711027,48.71,75526.44,0.2,0.98396,1e-05,2.22296]
[1776415712407,48.71,75538.19,0.2,0.98414,1e-05,2.20276]
[1776415713414,48.71,75538.31,0.2,0.98414,1e-05,2.20271]
[1776415714711,48.71,75538.31,0.2,0.98414,1e-05,2.20271]
[1776415714948,48.71,75538.31,0.2,0.98414,1e-05,2.20271]
[1776415716435,48.71,75541.66,0.2,0.98418,1e-05,2.1974]
[1776415717477,48.71,75541.66,0.2,0.98418,1e-05,2.1974]
[1776415717694,48.71,75541.66,0.2,0.98418,1e-05,2.1974]
[1776415717794,48.71,75541.94,0.2,0.98418,1e-05,2.19725]
[1776415718449,48.71,75548.31,0.2,0.98428,1e-05,2.18632]
[1776415720222,48.71,75548.31,0.2,0.98428,1e-05,2.18632]
[1776415720446,48.72,75548.83,0.2,0.98428,1e-05,2.1858]
[1776415720971,48.72,75548.83,0.2,0.98428,1e-05,2.1858]
[1776415721472,48.72,75591.34,0.2,0.98489,1e-05,2.11415]
[1776415722479,48.72,75604.8,0.2,0.98508,1e-05,2.09211]
[1776415723486,48.72,75610.62,0.2,0.98515,1e-05,2.08285]
[1776415724729,48.72,75610.62,0.2,0.98515,1e-05,2.08285]
[1776415726507,48.73,75626.75,0.2,0.98537,1e-05,2.05749]
[1776415727514,48.73,75628.81,0.2,0.98539,1e-05,2.05453]
[1776415728521,48.73,75631.12,0.2,0.98542,1e-05,2.05108]
[1776415729821,48.73,75631.12,0.2,0.98542,1e-05,2.05108]
[1776415729836,48.73,75653.85,0.2,0.98573,1e-05,2.01468]
[1776415730743,48.73,75674.09,0.2,0.98599,1e-05,1.98274]
[1776415731542,48.73,75685.25,0.2,0.98614,1e-05,1.96513]
[1776415732549,48.76,75690.54,0.2,0.98616,1e-05,1.96271]
[1776415733339,48.76,75690.54,0.2,0.98616,1e-05,1.96271]
[1776415733557,48.77,75665.0,0.2,0.98582,1e-05,2.00368]
[1776415734563,48.77,75645.18,0.2,0.98555,1e-05,2.03599]
[1776415735792,48.77,75644.77,0.2,0.98554,1e-05,2.03708]
[1776415736591,48.77,75641.6,0.2,0.98549,1e-05,2.04255]
[1776415740619,48.78,75638.79,0.2,0.98545,1e-05,2.04841]
[1776415742633,48.78,75634.87,0.2,0.98539,1e-05,2.0554]
[1776415743639,48.78,75638.84,0.2,0.98544,1e-05,2.04925]
[1776415744647,48.79,75641.7,0.2,0.98548,1e-05,2.04491]
[1776415749682,48.79,75641.38,0.2,0.98546,1e-05,2.04694]
[1776415750689,48.79,75633.31,0.2,0.98535,1e-05,2.06037]
[1776415751697,48.8,75631.57,0.2,0.98532,1e-05,2.06348]
[1776415753710,48.8,75625.44,0.2,0.98523,1e-05,2.07403]
[1776415754718,48.8,75616.37,0.2,0.9851,1e-05,2.08919]
[1776415755725,48.8,75612.55,0.2,0.98505,1e-05,2.09574]
[1776415756732,48.8,75612.64,0.2,0.98505,1e-05,2.09581]
[1776415758746,48.8,75606.02,0.2,0.98495,1e-05,2.10719]
[1776415759753,48.81,75608.89,0.2,0.98499,1e-05,2.10263]
[1776415763781,48.81,75601.21,0.2,0.98488,1e-05,2.11617]
[1776415765972,48.81,75600.89,0.2,0.98487,1e-05,2.11689]
[1776415766202,48.81,75600.89,0.2,0.98487,1e-05,2.11689]
[1776415766208,48.81,75602.03,0.2,0.98488,1e-05,2.11534]
[1776415766802,48.81,75599.65,0.2,0.98485,1e-05,2.11931]
[1776415767809,48.81,75587.87,0.2,0.98468,1e-05,2.13919]
[1776415769823,48.81,75581.36,0.2,0.98459,1e-05,2.15046]
[1776415770830,48.81,75575.78,0.2,0.9845,1e-05,2.16003]
[1776415772844,48.82,75576.28,0.2,0.98452,1e-05,2.15729]
[1776415777879,48.82,75582.59,0.2,0.98461,1e-05,2.14721]
[1776415778887,48.82,75577.48,0.2,0.98454,1e-05,2.15595]
[1776415779439,48.82,75577.48,0.2,0.98454,1e-05,2.15595]
[1776415780856,48.82,75575.67,0.2,0.98451,1e-05,2.15915]
[1776415781368,48.82,75575.67,0.2,0.98451,1e-05,2.15915]
[1776415781111,48.82,75570.78,0.2,0.98444,1e-05,2.16767]
[1776415782892,48.82,75571.58,0.2,0.98445,1e-05,2.16641]
[1776415782936,48.82,75571.58,0.2,0.98445,1e-05,2.16641]
[1776415782944,48.82,75566.18,0.2,0.98437,1e-05,2.17569]
[1776415783501,48.82,75566.18,0.2,0.98437,1e-05,2.17569]
[1776415783701,48.82,75566.18,0.2,0.98437,1e-05,2.17569]
[1776415788958,48.82,75566.26,0.2,0.98436,1e-05,2.17608]
[1776415790753,48.83,75566.5,0.2,0.98437,1e-05,2.17576]
[1776415790942,48.83,75566.5,0.2,0.98437,1e-05,2.17576]
[1776415790972,48.83,75566.35,0.2,0.98436,1e-05,2.17611]
[1776415791657,48.83,75566.35,0.2,0.98436,1e-05,2.17611]
[1776415791700,48.83,75566.35,0.2,0.98436,1e-05,2.17611]
[1776415796640,48.82,75566.25,0.2,0.98437,1e-05,2.17552]
[1776415796687,48.82,75566.25,0.2,0.98437,1e-05,2.17552]
[1776415797014,48.82,75559.92,0.2,0.98428,1e-05,2.186]
[1776415798227,48.82,75559.92,0.2,0.98428,1e-05,2.186]
[1776415798443,48.82,75560.04,0.2,0.98428,1e-05,2.18547]
[1776415802269,48.81,75562.0,0.2,0.98432,1e-05,2.18114]
[1776415802304,48.81,75566.97,0.2,0.9844,1e-05,2.17235]
[1776415802447,48.81,75566.97,0.2,0.9844,1e-05,2.17235]
[1776415803476,48.81,75566.97,0.2,0.9844,1e-05,2.17235]
[1776415803693,48.81,75566.97,0.2,0.9844,1e-05,2.17235]
[1776415804068,48.81,75569.22,0.2,0.98443,1e-05,2.16793]
[1776415805071,48.81,75585.37,0.2,0.98467,1e-05,2.14035]
[1776415806078,48.81,75589.79,0.2,0.98473,1e-05,2.13269]
[1776415807085,48.81,75591.77,0.2,0.98476,1e-05,2.12914]
[1776415807567,48.81,75591.77,0.2,0.98476,1e-05,2.12914]
[1776415808117,48.81,75591.77,0.2,0.98476,1e-05,2.12914]
[1776415809099,48.8,75595.56,0.2,0.98482,1e-05,2.12236]
[1776415810193,48.8,75595.56,0.2,0.98482,1e-05,2.12236]
[1776415810242,48.8,75595.56,0.2,0.98482,1e-05,2.12236]
[1776415810250,48.8,75595.56,0.2,0.98482,1e-05,2.12236]
[1776415810337,48.8,75591.06,0.2,0.98476,1e-05,2.12966]
[1776415810437,48.8,75591.06,0.2,0.98476,1e-05,2.12966]
[1776415811113,48.8,75587.61,0.2,0.98471,1e-05,2.13522]
[1776415811974,48.8,75587.61,0.2,0.98471,1e-05,2.13522]
[1776415812370,48.8,75587.61,0.2,0.98471,1e-05,2.13522]
[1776415812120,48.8,75583.35,0.2,0.98465,1e-05,2.14213]
[1776415812442,48.8,75583.35,0.2,0.98465,1e-05,2.14213]
[1776415813127,48.8,75580.18,0.2,0.98461,1e-05,2.14721]
[1776415814120,48.8,75580.18,0.2,0.98461,1e-05,2.14721]
[1776415814190,48.8,75580.18,0.2,0.98461,1e-05,2.14721]
[1776415814212,48.8,75573.83,0.2,0.98452,1e-05,2.15767]
[1776415815141,48.8,75566.58,0.2,0.98442,1e-05,2.16968]
[1776415816148,48.79,75563.89,0.2,0.98438,1e-05,2.17395]
[1776415818753,48.79,75562.91,0.2,0.98437,1e-05,2.17499]
[1776415818948,48.79,75562.91,0.2,0.98437,1e-05,2.17499]
[1776415824203,48.78,75562.23,0.2,0.98438,1e-05,2.1743]
[1776415824974,48.78,75562.23,0.2,0.98438,1e-05,2.1743]
[1776415825189,48.78,75562.23,0.2,0.98438,1e-05,2.1743]
[1776415825211,48.78,75567.76,0.2,0.98446,1e-05,2.1646]
[1776415826218,48.78,75569.39,0.2,0.98449,1e-05,2.16154]
[1776415826723,48.78,75569.39,0.2,0.98449,1e-05,2.16154]
[1776415826945,48.78,75569.39,0.2,0.98449,1e-05,2.16154]
[1776415828232,48.78,75567.53,0.2,0.98446,1e-05,2.16413]
[1776415833269,48.77,75569.31,0.2,0.98452,1e-05,2.15757]
[1776415833719,48.77,75569.31,0.2,0.98452,1e-05,2.15757]
[1776415833945,48.77,75569.31,0.2,0.98452,1e-05,2.15757]
[1776415839066,48.76,75568.93,0.2,0.98452,1e-05,2.15684]
[1776415840041,48.76,75567.82,0.2,0.98451,1e-05,2.15845]
[1776415840204,48.76,75567.82,0.2,0.98451,1e-05,2.15845]
[1776415840318,48.76,75567.12,0.2,0.9845,1e-05,2.15936]
[1776415845353,48.75,75569.2,0.2,0.98454,1e-05,2.15444]
[1776415847254,48.75,75568.74,0.2,0.98454,1e-05,2.15495]
[1776415847444,48.75,75568.74,0.2,0.98454,1e-05,2.15495]
[1776415847754,48.75,75567.82,0.2,0.98453,1e-05,2.15623]
[1776415847943,48.75,75567.82,0.2,0.98453,1e-05,2.15623]
[1776415848373,48.75,75566.42,0.2,0.98451,1e-05,2.15833]
[1776415850289,48.75,75566.93,0.2,0.98452,1e-05,2.15718]
[1776415850445,48.75,75566.93,0.2,0.98452,1e-05,2.15718]
[1776415855527,48.74,75563.98,0.2,0.98449,1e-05,2.16045]
[1776415855699,48.74,75563.98,0.2,0.98449,1e-05,2.16045]
[1776415856075,48.74,75563.98,0.2,0.98449,1e-05,2.16045]
[1776415856200,48.74,75563.98,0.2,0.98449,1e-05,2.16045]
[1776415856431,48.74,75564.76,0.2,0.9845,1e-05,2.15884]
[1776415859452,48.73,75559.4,0.2,0.98443,1e-05,2.16708]
[1776415859698,48.73,75559.4,0.2,0.98443,1e-05,2.16708]
[1776415859945,48.73,75559.4,0.2,0.98443,1e-05,2.16708]
[1776415865494,48.72,75560.68,0.2,0.98447,1e-05,2.16312]
[1776415866501,48.72,75564.08,0.2,0.98452,1e-05,2.15707]
[1776415867665,48.72,75564.08,0.2,0.98452,1e-05,2.15707]
[1776415867692,48.72,75564.08,0.2,0.98452,1e-05,2.15707]
[1776415867758,48.72,75559.01,0.2,0.98445,1e-05,2.16539]
[1776415868806,48.72,75559.01,0.2,0.98445,1e-05,2.16539]
[1776415868936,48.72,75559.01,0.2,0.98445,1e-05,2.16539]
[1776415869036,48.72,75556.13,0.2,0.98441,1e-05,2.16969]
[1776415873310,48.72,75553.25,0.2,0.98438,1e-05,2.17399]
[1776415873444,48.72,75553.25,0.2,0.98438,1e-05,2.17399]
[1776415878913,48.71,75554.31,0.2,0.98441,1e-05,2.1704]
[1776415884554,48.7,75554.54,0.2,0.98442,1e-05,2.16829]
[1776415884700,48.7,75554.54,0.2,0.98442,1e-05,2.16829]
[1776415885678,48.7,75555.24,0.2,0.98444,1e-05,2.16682]
[1776415885688,48.7,75555.24,0.2,0.98444,1e-05,2.16682]
[1776415885737,48.7,75551.7,0.2,0.98439,1e-05,2.17257]
[1776415887652,48.69,75557.47,0.2,0.98448,1e-05,2.16217]
[1776415889666,48.69,75552.55,0.2,0.98441,1e-05,2.16999]
[1776415890694,48.69,75552.55,0.2,0.98441,1e-05,2.16999]
[1776415890941,48.69,75552.55,0.2,0.98441,1e-05,2.16999]
[1776415896714,48.68,75552.85,0.2,0.98444,1e-05,2.16539]
[1776415899596,48.68,75552.31,0.2,0.98444,1e-05,2.16578]
[1776415899699,48.68,75552.31,0.2,0.98444,1e-05,2.16578]
[1776415901419,48.68,75551.86,0.2,0.98444,1e-05,2.16628]
[1776415901436,48.68,75551.86,0.2,0.98444,1e-05,2.16628]
[1776415900743,48.68,75546.43,0.2,0.98436,1e-05,2.17527]
[1776415902230,48.68,75546.43,0.2,0.98436,1e-05,2.17527]
[1776415902443,48.68,75546.43,0.2,0.98436,1e-05,2.17527]
[1776415902454,48.67,75549.18,0.2,0.9844,1e-05,2.17003]
[1776415903764,48.67,75545.71,0.2,0.98436,1e-05,2.17568]
[1776415904771,48.67,75526.33,0.2,0.98407,1e-05,2.20871]
[1776415905778,48.67,75516.87,0.2,0.98394,1e-05,2.22477]
[1776415906785,48.67,75513.33,0.2,0.98389,1e-05,2.23056]
[1776415907792,48.67,75496.22,0.2,0.98363,2e-05,2.26015]
[1776415908799,48.66,75492.42,0.2,0.98358,2e-05,2.26642]
[1776415914268,48.65,75492.75,0.2,0.9836,2e-05,2.26403]
[1776415914450,48.65,75492.75,0.2,0.9836,2e-05,2.26403]
[1776415915809,48.65,75492.85,0.2,0.98361,2e-05,2.26297]
[1776415915848,48.65,75492.94,0.2,0.98361,2e-05,2.26236]
[1776415919206,48.64,75495.94,0.2,0.98367,2e-05,2.25619]
[1776415920883,48.64,75488.96,0.2,0.98357,2e-05,2.26718]
[1776415924439,48.63,75487.4,0.2,0.98356,2e-05,2.26903]
[1776415924699,48.63,75487.21,0.2,0.98356,2e-05,2.26845]
[1776415925918,48.63,75497.86,0.2,0.98373,2e-05,2.24924]
[1776415926537,48.63,75497.86,0.2,0.98373,2e-05,2.24924]
[1776415926701,48.63,75497.86,0.2,0.98373,2e-05,2.24924]
[1776415927778,48.62,75500.82,0.2,0.98377,2e-05,2.2436]
[1776415927936,48.62,75500.82,0.2,0.98377,2e-05,2.2436]
[1776415928029,48.62,75499.07,0.2,0.98375,2e-05,2.24625]
[1776415928942,48.62,75508.46,0.2,0.9839,1e-05,2.22942]
[1776415929946,48.62,75517.09,0.2,0.98403,1e-05,2.214]
[1776415930953,48.62,75517.02,0.2,0.98403,1e-05,2.21374]
[1776415931960,48.61,75521.89,0.2,0.9841,1e-05,2.20496]
[1776415934980,48.61,75526.93,0.2,0.98419,1e-05,2.19525]
[1776415935988,48.61,75535.77,0.2,0.98432,1e-05,2.17973]
[1776415938451,48.61,75535.66,0.2,0.98432,1e-05,2.1796]
[1776415938689,48.6,75537.05,0.2,0.98435,1e-05,2.17663]
[1776415941284,48.6,75536.59,0.2,0.98434,1e-05,2.17712]
[1776415941324,48.6,75536.59,0.2,0.98434,1e-05,2.17712]
[1776415941438,48.6,75536.59,0.2,0.98434,1e-05,2.17712]
[1776415941540,48.6,75538.97,0.2,0.98438,1e-05,2.17247]
[1776415945058,48.6,75545.96,0.2,0.98449,1e-05,2.1597]
[1776415946066,48.59,75566.68,0.2,0.98479,1e-05,2.1244]
[1776415947073,48.59,75572.23,0.2,0.98487,1e-05,2.11484]
[1776415948080,48.59,75571.43,0.2,0.98486,1e-05,2.11598]
[1776415952108,48.59,75575.2,0.2,0.98494,1e-05,2.10671]
[1776415952822,48.59,75575.2,0.2,0.98494,1e-05,2.10671]
[1776415952942,48.59,75575.2,0.2,0.98494,1e-05,2.10671]
[1776415954122,48.59,75584.9,0.2,0.98507,1e-05,2.09026]
[1776415956135,48.58,75583.61,0.2,0.98506,1e-05,2.09213]
[1776415956676,48.58,75583.61,0.2,0.98506,1e-05,2.09213]
[1776415956702,48.58,75583.61,0.2,0.98506,1e-05,2.09213]
[1776415957898,48.58,75582.73,0.2,0.98505,1e-05,2.09346]
[1776415957936,48.58,75582.73,0.2,0.98505,1e-05,2.09346]
[1776415958150,48.58,75583.61,0.2,0.98506,1e-05,2.09186]
[1776415960841,48.58,75581.99,0.2,0.98504,1e-05,2.09428]
[1776415960940,48.58,75581.99,0.2,0.98504,1e-05,2.09428]
[1776415965534,48.58,75579.38,0.2,0.98501,1e-05,2.09805]
[1776415965694,48.58,75577.45,0.2,0.98498,1e-05,2.10111]
[1776415965857,48.58,75577.45,0.2,0.98498,1e-05,2.10111]
[1776415965938,48.58,75577.45,0.2,0.98498,1e-05,2.10111]
[1776415966206,48.58,75577.03,0.2,0.98498,1e-05,2.10165]
[1776415969226,48.58,75569.99,0.2,0.98488,1e-05,2.11293]
[1776415970517,48.58,75569.99,0.2,0.98488,1e-05,2.11293]
[1776415970699,48.57,75568.07,0.2,0.98486,1e-05,2.11596]
[1776415974262,48.57,75564.49,0.2,0.98481,1e-05,2.12121]
[1776415974661,48.57,75564.49,0.2,0.98481,1e-05,2.12121]
[1776415974695,48.57,75564.49,0.2,0.98481,1e-05,2.12121]
[1776415975559,48.57,75564.49,0.2,0.98481,1e-05,2.12121]
[1776415975690,48.57,75563.3,0.2,0.9848,1e-05,2.12301]
[1776415976276,48.57,75563.74,0.2,0.98481,1e-05,2.12207]
[1776415979127,48.57,75565.33,0.2,0.98483,1e-05,2.11901]
[1776415979302,48.57,75616.85,0.2,0.98555,1e-05,2.0343]
[1776415980312,48.57,75629.91,0.2,0.98572,1e-05,2.01319]
[1776415981316,48.57,75627.85,0.2,0.98569,1e-05,2.01743]
[1776415982283,48.57,75627.85,0.2,0.98569,1e-05,2.01743]
[1776415983330,48.58,75623.25,0.2,0.98562,1e-05,2.0258]
[1776415988364,48.59,75622.05,0.2,0.98559,1e-05,2.02956]
[1776415992393,48.59,75629.67,0.2,0.98568,1e-05,2.01866]
[1776415994406,48.6,75632.04,0.2,0.9857,1e-05,2.01559]
[1776415999442,48.61,75630.75,0.2,0.98567,1e-05,2.01955]
[1776416000130,48.61,75630.75,0.2,0.98567,1e-05,2.01955]
[1776416000194,48.61,75630.75,0.2,0.98567,1e-05,2.01955]
[1776416001456,48.61,75625.77,0.2,0.9856,1e-05,2.02833]
[1776416001712,48.61,75625.77,0.2,0.9856,1e-05,2.02833]
[1776416001935,48.61,75625.77,0.2,0.9856,1e-05,2.02833]
[1776416002463,48.61,75622.02,0.2,0.98554,1e-05,2.03476]
[1776416003578,48.61,75622.02,0.2,0.98554,1e-05,2.03476]
[1776416003705,48.61,75620.13,0.2,0.98551,1e-05,2.03817]
[1776416005484,48.62,75616.85,0.2,0.98546,1e-05,2.04418]
[1776416007919,48.62,75615.84,0.2,0.98544,1e-05,2.04647]
[1776416007941,48.62,75615.84,0.2,0.98544,1e-05,2.04647]
[1776416008738,48.62,75615.42,0.2,0.98544,1e-05,2.04747]
[1776416008950,48.62,75615.42,0.2,0.98544,1e-05,2.04747]
[1776416009511,48.62,75616.19,0.2,0.98544,1e-05,2.04653]
[1776416011614,48.63,75614.96,0.2,0.98542,1e-05,2.04885]
[1776416011690,48.63,75613.22,0.2,0.98541,1e-05,2.04994]
[1776416012533,48.63,75604.18,0.2,0.98529,1e-05,2.06504]
[1776416013540,48.63,75602.71,0.2,0.98526,1e-05,2.06773]
[1776416015554,48.63,75598.54,0.2,0.9852,1e-05,2.07514]
[1776416016123,48.63,75598.54,0.2,0.9852,1e-05,2.07514]
[1776416016210,48.63,75598.54,0.2,0.9852,1e-05,2.07514]
[1776416016561,48.63,75591.57,0.2,0.9851,1e-05,2.08692]
[1776416017568,48.64,75587.89,0.2,0.98505,1e-05,2.09326]
[1776416018575,48.64,75584.59,0.2,0.985,1e-05,2.09898]
[1776416019104,48.64,75584.59,0.2,0.985,1e-05,2.09898]
[1776416019193,48.64,75584.59,0.2,0.985,1e-05,2.09898]
[1776416021498,48.64,75582.76,0.2,0.98497,1e-05,2.10247]
[1776416021696,48.64,75581.95,0.2,0.98496,1e-05,2.10404]
[1776416022430,48.64,75581.95,0.2,0.98496,1e-05,2.10404]
[1776416022447,48.64,75581.95,0.2,0.98496,1e-05,2.10404]
[1776416022603,48.64,75576.3,0.2,0.98488,1e-05,2.11368]
[1776416025625,48.64,75591.7,0.2,0.98509,1e-05,2.08866]
[1776416025847,48.64,75591.7,0.2,0.98509,1e-05,2.08866]
[1776416026632,48.65,75608.45,0.2,0.98532,1e-05,2.06141]
[1776416027639,48.65,75616.51,0.2,0.98543,1e-05,2.04814]
[1776416029437,48.65,75616.51,0.2,0.98543,1e-05,2.04814]
[1776416031668,48.64,75621.41,0.2,0.9855,1e-05,2.03984]
[1776416036703,48.64,75621.26,0.2,0.9855,1e-05,2.03975]
[1776416041738,48.64,75621.69,0.2,0.98551,1e-05,2.03874]
[1776416044759,48.64,75614.1,0.2,0.9854,1e-05,2.0509]
[1776416045947,48.64,75614.1,0.2,0.9854,1e-05,2.0509]
[1776416046190,48.64,75614.1,0.2,0.9854,1e-05,2.0509]
[1776416046290,48.64,75608.56,0.2,0.98533,1e-05,2.05977]
[1776416047676,48.64,75608.29,0.2,0.98533,1e-05,2.06021]
[1776416047696,48.64,75608.29,0.2,0.98533,1e-05,2.06021]
[1776416047780,48.64,75606.7,0.2,0.98531,1e-05,2.06272]
[1776416049629,48.64,75606.7,0.2,0.98531,1e-05,2.06272]
[1776416049699,48.64,75606.76,0.2,0.98531,1e-05,2.06242]
[1776416049794,48.64,75616.4,0.2,0.98544,1e-05,2.04667]
[1776416050801,48.64,75615.82,0.2,0.98543,1e-05,2.04755]
[1776416053573,48.64,75616.67,0.2,0.98545,1e-05,2.04609]
[1776416053695,48.64,75619.33,0.2,0.98548,1e-05,2.04163]
[1776416054997,48.64,75621.07,0.2,0.98551,1e-05,2.0388]
[1776416055190,48.64,75621.07,0.2,0.98551,1e-05,2.0388]
[1776416055291,48.64,75620.94,0.2,0.98551,1e-05,2.0389]
[1776416057850,48.63,75615.13,0.2,0.98543,1e-05,2.04824]
[1776416058708,48.63,75615.13,0.2,0.98543,1e-05,2.04824]
[1776416058938,48.63,75615.13,0.2,0.98543,1e-05,2.04824]
[1776416061255,48.63,75619.02,0.2,0.98548,1e-05,2.04176]
[1776416061445,48.63,75619.02,0.2,0.98548,1e-05,2.04176]
[1776416061545,48.63,75619.75,0.2,0.98549,1e-05,2.04046]
[1776416062313,48.63,75619.75,0.2,0.98549,1e-05,2.04046]
[1776416062443,48.63,75619.75,0.2,0.98549,1e-05,2.04046]
[1776416062473,48.63,75623.27,0.2,0.98554,1e-05,2.0347]
[1776416064901,48.63,75624.7,0.2,0.98556,1e-05,2.03233]
[1776416064993,48.63,75659.16,0.2,0.98602,1e-05,1.97708]
[1776416065907,48.63,75673.57,0.2,0.98621,1e-05,1.95441]
[1776416066914,48.63,75670.51,0.2,0.98617,1e-05,1.95931]
[1776416068262,48.63,75670.51,0.2,0.98617,1e-05,1.95931]
[1776416068928,48.63,75676.41,0.2,0.98625,1e-05,1.95021]
[1776416069935,48.64,75683.93,0.2,0.98634,1e-05,1.93855]
[1776416070943,48.64,75690.77,0.2,0.98643,1e-05,1.92802]
[1776416073967,48.64,75698.39,0.2,0.98654,1e-05,1.91467]
[1776416075981,48.64,75694.93,0.2,0.98649,1e-05,1.92035]
[1776416080013,48.64,75698.51,0.2,0.98653,1e-05,1.91543]
[1776416083031,48.65,75709.32,0.2,0.98667,1e-05,1.89926]
[1776416084038,48.65,75715.84,0.2,0.98675,1e-05,1.88947]
[1776416088299,48.65,75718.52,0.2,0.98678,1e-05,1.88599]
[1776416088379,48.65,75778.8,0.2,0.98751,1e-05,1.79605]
[1776416089105,48.65,75794.65,0.2,0.9877,1e-05,1.77334]
[1776416090115,48.68,75782.88,0.2,0.98752,1e-05,1.7949]
[1776416091077,48.68,75782.88,0.2,0.98752,1e-05,1.7949]
[1776416091135,48.7,75771.87,0.2,0.98736,1e-05,1.81513]
[1776416092142,48.7,75768.42,0.2,0.98731,1e-05,1.8206]
[1776416094156,48.71,75772.29,0.2,0.98735,1e-05,1.81561]
[1776416098187,48.71,75775.97,0.2,0.98739,1e-05,1.81145]
[1776416101208,48.72,75789.04,0.2,0.98754,1e-05,1.79321]
[1776416102215,48.72,75791.37,0.2,0.98756,1e-05,1.79016]
[1776416107093,48.73,75792.33,0.2,0.98756,1e-05,1.79018]
[1776416107251,48.73,75834.63,0.2,0.98805,1e-05,1.72965]
[1776416108271,48.73,75871.83,0.2,0.98848,1e-05,1.6775]
[1776416109276,48.73,75882.96,0.2,0.98859,1e-05,1.66312]
[1776416110283,48.77,75883.17,0.2,0.98855,1e-05,1.66886]
[1776416110925,48.77,75883.17,0.2,0.98855,1e-05,1.66886]
[1776416111295,48.8,75875.29,0.2,0.98841,1e-05,1.68568]
[1776416112301,48.84,75878.51,0.2,0.9884,1e-05,1.68684]
[1776416115554,48.9,75877.17,0.2,0.9883,1e-05,1.69982]
[1776416119450,49.02,75880.69,0.2,0.98817,1e-05,1.71585]
[1776416121367,49.15,75874.87,0.2,0.98792,1e-05,1.74688]
[1776416123381,49.24,75878.07,0.2,0.98783,1e-05,1.7593]
[1776416128416,49.43,75878.47,0.2,0.98757,1e-05,1.79152]
[1776416133454,49.63,75875.24,0.2,0.98724,1e-05,1.83143]
[1776416134461,49.67,75868.51,0.2,0.98711,1e-05,1.84827]
[1776416135467,49.71,75849.35,0.2,0.98682,1e-05,1.88344]
[1776416136475,49.74,75839.61,0.2,0.98665,1e-05,1.90461]
[1776416137482,49.78,75840.17,0.2,0.9866,1e-05,1.90974]
[1776416138489,49.81,75839.84,0.2,0.98655,1e-05,1.91584]
[1776416139495,49.84,75834.93,0.2,0.98645,1e-05,1.92879]
[1776416140503,49.86,75830.13,0.2,0.98634,1e-05,1.94151]
[1776416141509,49.89,75820.69,0.2,0.98618,1e-05,1.96115]
[1776416143524,49.97,75811.01,0.2,0.98594,1e-05,1.99039]
[1776416144531,49.99,75814.14,0.2,0.98595,1e-05,1.98981]
[1776416145538,49.99,75826.92,0.2,0.98611,1e-05,1.97055]
[1776416146545,50.02,75829.29,0.2,0.9861,1e-05,1.97152]
[1776416149131,50.07,75831.27,0.2,0.98605,1e-05,1.9775]
[1776416150573,50.11,75826.59,0.2,0.98592,1e-05,1.99354]
[1776416150948,50.11,75826.59,0.2,0.98592,1e-05,1.99354]
[1776416153593,50.18,75821.85,0.2,0.98576,1e-05,2.01323]
[1776416155089,50.2,75820.79,0.2,0.98571,1e-05,2.01873]
[1776416155197,50.2,75820.79,0.2,0.98571,1e-05,2.01873]
[1776416158629,50.21,75814.79,0.2,0.98562,1e-05,2.02958]
[1776416158842,50.21,75814.79,0.2,0.98562,1e-05,2.02958]
[1776416158941,50.21,75814.79,0.2,0.98562,1e-05,2.02958]
[1776416159640,50.21,75810.68,0.2,0.98556,1e-05,2.03638]
[1776416161905,50.21,75808.72,0.2,0.98553,1e-05,2.04016]
[1776416161947,50.21,75808.72,0.2,0.98553,1e-05,2.04016]
[1776416162662,50.21,75808.08,0.2,0.98552,1e-05,2.04152]
[1776416163669,50.21,75820.17,0.2,0.98568,1e-05,2.0226]
[1776416164496,50.21,75820.17,0.2,0.98568,1e-05,2.0226]
[1776416164676,50.24,75822.2,0.2,0.98567,1e-05,2.02353]
[1776416165753,50.24,75825.35,0.2,0.98571,1e-05,2.019]
[1776416166594,50.24,75825.35,0.2,0.98571,1e-05,2.019]
[1776416166690,50.24,75826.87,0.2,0.98573,1e-05,2.01702]
[1776416167407,50.24,75826.87,0.2,0.98573,1e-05,2.01702]
[1776416167697,50.26,75835.64,0.2,0.98581,1e-05,2.00724]
[1776416168704,50.26,75842.54,0.2,0.98589,1e-05,1.99698]
[1776416169710,50.26,75846.9,0.2,0.98595,1e-05,1.99068]
[1776416170718,50.27,75864.14,0.2,0.98616,1e-05,1.96474]
[1776416171725,50.27,75863.38,0.2,0.98615,1e-05,1.96637]
[1776416172732,50.27,75867.63,0.2,0.9862,1e-05,1.96037]
[1776416173739,50.27,75875.1,0.2,0.98629,1e-05,1.94952]
[1776416178774,50.29,75877.56,0.2,0.9863,1e-05,1.94825]
[1776416180258,50.31,75876.65,0.2,0.98625,1e-05,1.95445]
[1776416180435,50.31,75876.65,0.2,0.98625,1e-05,1.95445]
[1776416180788,50.34,75873.5,0.2,0.98617,1e-05,1.96394]
[1776416181795,50.36,75856.97,0.2,0.98592,1e-05,1.99374]
[1776416182748,50.36,75856.97,0.2,0.98592,1e-05,1.99374]
[1776416182802,50.38,75847.83,0.2,0.98577,1e-05,2.01186]
[1776416182940,50.38,75847.83,0.2,0.98577,1e-05,2.01186]
[1776416183809,50.39,75848.35,0.2,0.98578,1e-05,2.01143]
[1776416185702,50.41,75847.61,0.2,0.98574,1e-05,2.01628]
[1776416185823,50.43,75847.12,0.2,0.9857,1e-05,2.02066]
[1776416185941,50.43,75847.12,0.2,0.9857,1e-05,2.02066]
[1776416187825,50.43,75847.12,0.2,0.9857,1e-05,2.02066]
[1776416187935,50.44,75846.44,0.2,0.98566,1e-05,2.02525]
[1776416191007,50.48,75847.05,0.2,0.98561,1e-05,2.03147]
[1776416191108,50.48,75838.68,0.2,0.98551,1e-05,2.04281]
[1776416192747,50.48,75838.68,0.2,0.98551,1e-05,2.04281]
[1776416192873,50.49,75837.22,0.2,0.98549,1e-05,2.04571]
[1776416194000,50.49,75837.22,0.2,0.98549,1e-05,2.04571]
[1776416194074,50.49,75840.12,0.2,0.98552,1e-05,2.04149]
[1776416197446,50.51,75840.51,0.2,0.9855,1e-05,2.04441]
[1776416197474,50.51,75837.12,0.2,0.98545,1e-05,2.05003]
[1776416197908,50.51,75833.1,0.2,0.9854,1e-05,2.05664]
[1776416199273,50.51,75833.1,0.2,0.9854,1e-05,2.05664]
[1776416199922,50.51,75816.32,0.2,0.98517,1e-05,2.08373]
[1776416200929,50.52,75810.07,0.2,0.98508,1e-05,2.09392]
[1776416201936,50.52,75805.86,0.2,0.98503,1e-05,2.10087]
[1776416203121,50.52,75805.86,0.2,0.98503,1e-05,2.10087]
[1776416203190,50.52,75799.34,0.2,0.98494,1e-05,2.11153]
[1776416203950,50.52,75791.46,0.2,0.98483,1e-05,2.1244]
[1776416205964,50.51,75795.58,0.2,0.98489,1e-05,2.11647]
[1776416207978,50.51,75798.12,0.2,0.98493,1e-05,2.11182]
[1776416209206,50.51,75798.12,0.2,0.98493,1e-05,2.11182]
[1776416209302,50.51,75794.48,0.2,0.98489,1e-05,2.11738]
[1776416210780,50.51,75794.48,0.2,0.98489,1e-05,2.11738]
[1776416209992,50.51,75790.47,0.2,0.98483,1e-05,2.12355]
[1776416210951,50.51,75790.47,0.2,0.98483,1e-05,2.12355]
[1776416210999,50.49,75788.8,0.2,0.98484,1e-05,2.1233]
[1776416215027,50.5,75792.63,0.2,0.98487,1e-05,2.11958]
[1776416216034,50.5,75795.62,0.2,0.98491,1e-05,2.11497]
[1776416218462,50.51,75794.69,0.2,0.98489,1e-05,2.11667]
[1776416219188,50.51,75794.55,0.2,0.98489,1e-05,2.1173]
[1776416219198,50.51,75789.11,0.2,0.98481,1e-05,2.12606]
[1776416220062,50.51,75793.08,0.2,0.98486,1e-05,2.11985]
[1776416221800,50.51,75793.08,0.2,0.98486,1e-05,2.11985]
[1776416221830,50.51,75791.04,0.2,0.98483,1e-05,2.12352]
[1776416221946,50.51,75791.04,0.2,0.98483,1e-05,2.12352]
[1776416222076,50.51,75786.34,0.2,0.98477,1e-05,2.1311]
[1776416223578,50.51,75786.34,0.2,0.98477,1e-05,2.1311]
[1776416223694,50.51,75786.34,0.2,0.98477,1e-05,2.1311]
[1776416225097,50.51,75773.68,0.2,0.98459,1e-05,2.15215]
[1776416226104,50.51,75770.02,0.2,0.98454,1e-05,2.15826]
[1776416227111,50.51,75766.15,0.2,0.98448,1e-05,2.16471]
[1776416228118,50.51,75763.35,0.2,0.98444,1e-05,2.16941]
[1776416230132,50.53,75777.75,0.2,0.98463,1e-05,2.148]
[1776416231139,50.53,75781.72,0.2,0.98467,1e-05,2.14297]
[1776416232043,50.53,75781.72,0.2,0.98467,1e-05,2.14297]
[1776416232202,50.53,75781.72,0.2,0.98467,1e-05,2.14297]
[1776416232302,50.54,75783.98,0.2,0.98469,1e-05,2.14081]
[1776416234165,50.54,75793.88,0.2,0.98482,1e-05,2.12512]
[1776416235172,50.54,75797.19,0.2,0.98486,1e-05,2.11998]
[1776416236668,50.54,75797.19,0.2,0.98486,1e-05,2.11998]
[1776416236693,50.54,75797.19,0.2,0.98486,1e-05,2.11998]
[1776416241938,50.55,75795.16,0.2,0.98483,1e-05,2.12435]
[1776416242196,50.55,75795.16,0.2,0.98483,1e-05,2.12435]
[1776416242221,50.55,75795.05,0.2,0.98482,1e-05,2.12471]
[1776416243787,50.55,75795.05,0.2,0.98482,1e-05,2.12471]
[1776416243943,50.55,75794.12,0.2,0.98481,1e-05,2.12656]
[1776416246249,50.55,75790.3,0.2,0.98475,1e-05,2.13306]
[1776416249929,50.56,75788.15,0.2,0.98472,1e-05,2.13701]
[1776416249943,50.56,75788.15,0.2,0.98472,1e-05,2.13701]
[1776416250277,50.56,75803.07,0.2,0.98492,1e-05,2.11314]
[1776416251284,50.56,75804.97,0.2,0.98496,1e-05,2.10818]
[1776416253298,50.56,75800.43,0.2,0.9849,1e-05,2.11586]
[1776416254304,50.56,75796.69,0.2,0.98484,1e-05,2.12206]
[1776416255312,50.56,75792.71,0.2,0.98479,1e-05,2.12865]
[1776416255976,50.56,75792.71,0.2,0.98479,1e-05,2.12865]
[1776416256057,50.56,75792.71,0.2,0.98479,1e-05,2.12865]
[1776416256319,50.56,75786.93,0.2,0.98471,1e-05,2.13815]
[1776416258425,50.56,75786.6,0.2,0.9847,1e-05,2.13883]
[1776416258440,50.56,75786.6,0.2,0.9847,1e-05,2.13883]
[1776416258526,50.56,75782.82,0.2,0.98465,1e-05,2.1451]
[1776416259341,50.57,75779.9,0.2,0.9846,1e-05,2.15118]
[1776416260347,50.58,75775.28,0.2,0.98452,1e-05,2.15994]
[1776416262361,50.59,75771.74,0.2,0.98446,1e-05,2.16777]
[1776416263368,50.59,75767.73,0.2,0.98439,1e-05,2.17524]
[1776416265383,50.6,75762.69,0.2,0.98432,1e-05,2.18434]
[1776416266389,50.6,75759.59,0.2,0.98427,1e-05,2.1895]
[1776416267397,50.6,75751.98,0.2,0.98417,1e-05,2.20212]
[1776416268404,50.6,75745.78,0.2,0.98408,1e-05,2.21243]
[1776416269411,50.6,75741.68,0.2,0.98402,1e-05,2.2193]
[1776416271425,50.6,75737.46,0.2,0.98396,1e-05,2.22618]
[1776416276460,50.59,75737.99,0.2,0.98397,1e-05,2.22445]
[1776416277088,50.59,75737.99,0.2,0.98397,1e-05,2.22445]
[1776416277194,50.59,75737.99,0.2,0.98397,1e-05,2.22445]
[1776416282707,50.59,75736.26,0.2,0.98395,1e-05,2.22712]
[1776416282801,50.59,75733.83,0.2,0.98392,1e-05,2.2309]
[1776416282938,50.59,75733.83,0.2,0.98392,1e-05,2.2309]
[1776416284347,50.59,75735.56,0.2,0.98394,1e-05,2.22801]
[1776416284441,50.59,75735.56,0.2,0.98394,1e-05,2.22801]
[1776416285523,50.59,75732.75,0.2,0.9839,1e-05,2.23267]
[1776416288563,50.59,75732.39,0.2,0.9839,1e-05,2.23296]
[1776416288696,50.59,75732.39,0.2,0.9839,1e-05,2.23296]
[1776416288796,50.58,75731.93,0.2,0.9839,1e-05,2.23308]
[1776416289550,50.58,75737.49,0.2,0.98398,1e-05,2.22378]
[1776416289991,50.58,75737.49,0.2,0.98398,1e-05,2.22378]
[1776416290194,50.58,75737.49,0.2,0.98398,1e-05,2.22378]
[1776416292572,50.58,75743.9,0.2,0.98407,1e-05,2.21305]
[1776416293579,50.58,75746.75,0.2,0.98411,1e-05,2.20831]
[1776416294586,50.58,75754.61,0.2,0.98422,1e-05,2.1953]
[1776416295593,50.58,75771.69,0.2,0.98446,1e-05,2.16724]
[1776416296600,50.58,75779.92,0.2,0.98458,1e-05,2.15386]
[1776416297607,50.59,75778.03,0.2,0.98455,1e-05,2.15702]
[1776416298613,50.59,75778.68,0.2,0.98456,1e-05,2.15608]
[1776416302916,50.59,75777.63,0.2,0.98454,1e-05,2.15811]
[1776416302937,50.59,75777.63,0.2,0.98454,1e-05,2.15811]
[1776416302917,50.59,75778.31,0.2,0.98455,1e-05,2.15722]
[1776416304497,50.59,75777.78,0.2,0.98454,1e-05,2.15808]
[1776416304698,50.59,75777.78,0.2,0.98454,1e-05,2.15808]
[1776416308504,50.59,75775.23,0.2,0.9845,1e-05,2.16267]
[1776416308689,50.59,75775.23,0.2,0.9845,1e-05,2.16267]
[1776416308766,50.59,75773.84,0.2,0.98448,1e-05,2.16515]
[1776416309551,50.59,75773.84,0.2,0.98448,1e-05,2.16515]
[1776416309689,50.59,75773.84,0.2,0.98448,1e-05,2.16515]
[1776416310698,50.59,75767.74,0.2,0.98439,1e-05,2.17523]
[1776416311705,50.59,75763.87,0.2,0.98435,1e-05,2.17953]
[1776416312581,50.59,75763.87,0.2,0.98435,1e-05,2.17953]
[1776416312693,50.59,75763.87,0.2,0.98435,1e-05,2.17953]
[1776416312784,50.59,75763.21,0.2,0.98434,1e-05,2.18076]
[1776416313707,50.59,75763.21,0.2,0.98434,1e-05,2.18076]
[1776416313939,50.59,75763.21,0.2,0.98434,1e-05,2.18076]
[1776416319633,50.6,75763.29,0.2,0.98434,1e-05,2.18102]
[1776416319693,50.6,75763.29,0.2,0.98434,1e-05,2.18102]
[1776416319762,50.6,75763.12,0.2,0.98434,1e-05,2.18136]
[1776416320481,50.6,75763.12,0.2,0.98434,1e-05,2.18136]
[1776416320696,50.6,75763.12,0.2,0.98434,1e-05,2.18136]
[1776416325803,50.6,75763.05,0.2,0.98433,1e-05,2.18182]
[1776416326239,50.6,75763.05,0.2,0.98433,1e-05,2.18182]
[1776416326443,50.6,75763.05,0.2,0.98433,1e-05,2.18182]
[1776416326810,50.6,75763.91,0.2,0.98435,1e-05,2.18046]
[1776416326978,50.6,75763.91,0.2,0.98435,1e-05,2.18046]
[1776416327193,50.6,75763.91,0.2,0.98435,1e-05,2.18046]
[1776416332852,50.6,75763.48,0.2,0.98434,1e-05,2.18146]
[1776416333910,50.6,75763.48,0.2,0.98434,1e-05,2.18146]
[1776416333939,50.6,75763.48,0.2,0.98434,1e-05,2.18146]
[1776416334866,50.6,75761.55,0.2,0.98431,1e-05,2.18473]
[1776416335259,50.6,75761.55,0.2,0.98431,1e-05,2.18473]
[1776416335443,50.6,75761.55,0.2,0.98431,1e-05,2.18473]
[1776416337887,50.6,75751.3,0.2,0.98416,1e-05,2.20176]
[1776416338833,50.6,75751.3,0.2,0.98416,1e-05,2.20176]
[1776416338937,50.6,75751.3,0.2,0.98416,1e-05,2.20176]
[1776416338894,50.6,75749.7,0.2,0.98414,1e-05,2.20443]
[1776416340908,50.6,75746.79,0.2,0.9841,1e-05,2.20927]
[1776416341915,50.6,75743.57,0.2,0.98405,1e-05,2.21462]
[1776416343287,50.6,75741.48,0.2,0.98403,1e-05,2.218]
[1776416343447,50.6,75741.48,0.2,0.98403,1e-05,2.218]
[1776416345871,50.6,75739.54,0.2,0.984,1e-05,2.22107]
[1776416345939,50.6,75739.54,0.2,0.984,1e-05,2.22107]
[1776416345944,50.6,75743.39,0.2,0.98406,1e-05,2.21446]
[1776416346621,50.6,75743.39,0.2,0.98406,1e-05,2.21446]
[1776416346692,50.6,75743.39,0.2,0.98406,1e-05,2.21446]
[1776416350403,50.6,75741.53,0.2,0.98403,1e-05,2.21754]
[1776416350442,50.6,75741.53,0.2,0.98403,1e-05,2.21754]
[1776416350782,50.6,75741.53,0.2,0.98403,1e-05,2.21754]
[1776416350940,50.6,75741.53,0.2,0.98403,1e-05,2.21754]
[1776416350979,50.6,75740.96,0.2,0.98402,1e-05,2.21848]
[1776416357774,50.6,75739.71,0.2,0.984,1e-05,2.22051]
[1776416357936,50.6,75739.71,0.2,0.984,1e-05,2.22051]
[1776416357793,50.6,75739.49,0.2,0.984,1e-05,2.22084]
[1776416359420,50.6,75739.53,0.2,0.984,1e-05,2.22078]
[1776416359437,50.6,75739.53,0.2,0.984,1e-05,2.22078]
[1776416359521,50.6,75742.71,0.2,0.98405,1e-05,2.21547]
[1776416360942,50.6,75742.71,0.2,0.98405,1e-05,2.21547]
[1776416360963,50.6,75744.34,0.2,0.98407,1e-05,2.21276]
[1776416361187,50.6,75744.34,0.2,0.98407,1e-05,2.21276]
[1776416361258,50.6,75756.89,0.2,0.98425,1e-05,2.19198]
[1776416362049,50.6,75756.89,0.2,0.98425,1e-05,2.19198]
[1776416362197,50.6,75756.89,0.2,0.98425,1e-05,2.19198]
[1776416362267,50.6,75758.11,0.2,0.98426,1e-05,2.19001]
[1776416364070,50.6,75768.14,0.2,0.98441,1e-05,2.17312]
[1776416365077,50.59,75774.42,0.2,0.9845,1e-05,2.16244]
[1776416366880,50.59,75774.42,0.2,0.9845,1e-05,2.16244]
[1776416366942,50.59,75774.42,0.2,0.9845,1e-05,2.16244]
[1776416366982,50.59,75775.54,0.2,0.98452,1e-05,2.15982]
[1776416367766,50.59,75775.54,0.2,0.98452,1e-05,2.15982]
[1776416367948,50.59,75775.54,0.2,0.98452,1e-05,2.15982]
[1776416370112,50.58,75767.31,0.2,0.98442,1e-05,2.1721]
[1776416371119,50.58,75762.75,0.2,0.98437,1e-05,2.17752]
[1776416372311,50.58,75762.75,0.2,0.98437,1e-05,2.17752]
[1776416372436,50.58,75762.75,0.2,0.98437,1e-05,2.17752]
[1776416372537,50.58,75761.36,0.2,0.98435,1e-05,2.17987]
[1776416373572,50.58,75761.36,0.2,0.98435,1e-05,2.17987]
[1776416373667,50.58,75761.36,0.2,0.98435,1e-05,2.17987]
[1776416378557,50.58,75761.15,0.2,0.98436,1e-05,2.1785]
[1776416378692,50.58,75761.15,0.2,0.98436,1e-05,2.1785]
[1776416378792,50.57,75761.89,0.2,0.98438,1e-05,2.17649]
[1776416379184,50.57,75761.89,0.2,0.98438,1e-05,2.17649]
[1776416379443,50.57,75761.89,0.2,0.98438,1e-05,2.17649]
[1776416385217,50.57,75761.28,0.2,0.98436,1e-05,2.17785]
[1776416390252,50.57,75760.65,0.2,0.98435,1e-05,2.17917]
[1776416391259,50.58,75764.66,0.2,0.98441,1e-05,2.17264]
[1776416392036,50.58,75764.66,0.2,0.98441,1e-05,2.17264]
[1776416392136,50.58,75764.66,0.2,0.98441,1e-05,2.17264]
[1776416392958,50.58,75764.66,0.2,0.98441,1e-05,2.17264]
[1776416392266,50.57,75767.71,0.2,0.98445,1e-05,2.16723]
[1776416393206,50.57,75767.71,0.2,0.98445,1e-05,2.16723]
[1776416394280,50.57,75772.45,0.2,0.98453,1e-05,2.15866]
[1776416395287,50.57,75775.08,0.2,0.98457,1e-05,2.15397]
[1776416396238,50.57,75775.08,0.2,0.98457,1e-05,2.15397]
[1776416396445,50.57,75775.08,0.2,0.98457,1e-05,2.15397]
[1776416396668,50.57,75775.08,0.2,0.98457,1e-05,2.15397]
[1776416396695,50.57,75775.08,0.2,0.98457,1e-05,2.15397]
[1776416396764,50.56,75775.89,0.2,0.98458,1e-05,2.15227]
[1776416399315,50.56,75792.32,0.2,0.98482,1e-05,2.12453]
[1776416400322,50.56,75792.34,0.2,0.98482,1e-05,2.12416]
[1776416401329,50.56,75796.65,0.2,0.98488,1e-05,2.1169]
[1776416402978,50.56,75803.15,0.2,0.98497,1e-05,2.10683]
[1776416404024,50.56,75803.15,0.2,0.98497,1e-05,2.10683]
[1776416403343,50.56,75809.95,0.2,0.98506,1e-05,2.09597]
[1776416404358,50.56,75802.32,0.2,0.98495,1e-05,2.10816]
[1776416406372,50.56,75805.6,0.2,0.98499,1e-05,2.10349]
[1776416407703,50.56,75805.6,0.2,0.98499,1e-05,2.10349]
[1776416407775,50.56,75815.08,0.2,0.98512,1e-05,2.08857]
[1776416408386,50.56,75823.57,0.2,0.98523,1e-05,2.07533]
[1776416409393,50.56,75802.45,0.2,0.98495,1e-05,2.10918]
[1776416410400,50.56,75804.35,0.2,0.98497,1e-05,2.10632]
[1776416411407,50.57,75814.97,0.2,0.98511,1e-05,2.08957]
[1776416412413,50.57,75814.66,0.2,0.98511,1e-05,2.09028]
[1776416413421,50.57,75812.46,0.2,0.98507,1e-05,2.09399]
[1776416415435,50.57,75805.72,0.2,0.98498,1e-05,2.10516]
[1776416416442,50.57,75797.01,0.2,0.98486,1e-05,2.11931]
[1776416417863,50.57,75797.01,0.2,0.98486,1e-05,2.11931]
[1776416417935,50.57,75797.01,0.2,0.98486,1e-05,2.11931]
[1776416417964,50.57,75792.47,0.2,0.9848,1e-05,2.12693]
[1776416419060,50.57,75792.47,0.2,0.9848,1e-05,2.12693]
[1776416419197,50.57,75791.42,0.2,0.98478,1e-05,2.12862]
[1776416422484,50.58,75789.05,0.2,0.98474,1e-05,2.13305]
[1776416424498,50.58,75770.55,0.2,0.98449,1e-05,2.1634]
[1776416425506,50.58,75759.53,0.2,0.98433,1e-05,2.18155]
[1776416426513,50.58,75756.55,0.2,0.98429,1e-05,2.18652]
[1776416427623,50.58,75756.55,0.2,0.98429,1e-05,2.18652]
[1776416427693,50.58,75756.55,0.2,0.98429,1e-05,2.18652]
[1776416427724,50.58,75757.17,0.2,0.9843,1e-05,2.18556]
[1776416429535,50.58,75752.05,0.2,0.98423,1e-05,2.19411]
[1776416430545,50.58,75759.09,0.2,0.98432,1e-05,2.18254]
[1776416431399,50.58,75759.09,0.2,0.98432,1e-05,2.18254]
[1776416431440,50.58,75759.09,0.2,0.98432,1e-05,2.18254]
[1776416432559,50.58,75756.09,0.2,0.9843,1e-05,2.18544]
[1776416433587,50.58,75756.09,0.2,0.9843,1e-05,2.18544]
[1776416433691,50.58,75756.09,0.2,0.9843,1e-05,2.18544]
[1776416433790,50.58,75752.14,0.2,0.98424,1e-05,2.19201]
[1776416434269,50.58,75752.14,0.2,0.98424,1e-05,2.19201]
[1776416434439,50.58,75752.14,0.2,0.98424,1e-05,2.19201]
[1776416434573,50.58,75752.2,0.2,0.98424,1e-05,2.19195]
[1776416436844,50.58,75753.23,0.2,0.98425,1e-05,2.19029]
[1776416436938,50.58,75753.23,0.2,0.98425,1e-05,2.19029]
[1776416438805,50.58,75754.8,0.2,0.98428,1e-05,2.18779]
[1776416438941,50.58,75754.8,0.2,0.98428,1e-05,2.18779]
[1776416438951,50.58,75756.47,0.2,0.9843,1e-05,2.18513]
[1776416439190,50.58,75756.47,0.2,0.9843,1e-05,2.18513]
[1776416440615,50.58,75752.52,0.2,0.98424,1e-05,2.19169]
[1776416441487,50.58,75752.52,0.2,0.98424,1e-05,2.19169]
[1776416442629,50.58,75747.44,0.2,0.98417,1e-05,2.20017]
[1776416443636,50.58,75739.84,0.2,0.98406,1e-05,2.2128]
[1776416444643,50.58,75736.46,0.2,0.98401,1e-05,2.21843]
[1776416445306,50.58,75736.46,0.2,0.98401,1e-05,2.21843]
[1776416449678,50.58,75738.87,0.2,0.98405,1e-05,2.21439]
[1776416452699,50.58,75736.36,0.2,0.98401,1e-05,2.21858]
[1776416453922,50.58,75736.36,0.2,0.98401,1e-05,2.21858]
[1776416454713,50.58,75731.28,0.2,0.98394,1e-05,2.22706]
[1776416455238,50.58,75731.28,0.2,0.98394,1e-05,2.22706]
[1776416455625,50.58,75731.28,0.2,0.98394,1e-05,2.22706]
[1776416455935,50.58,75731.28,0.2,0.98394,1e-05,2.22706]
[1776416456036,50.58,75724.23,0.2,0.98384,1e-05,2.23884]
[1776416457734,50.58,75721.94,0.2,0.98381,1e-05,2.24265]
[1776416458741,50.58,75713.85,0.2,0.98369,1e-05,2.25625]
[1776416459748,50.58,75704.98,0.2,0.98356,1e-05,2.27123]
[1776416461762,50.58,75702.56,0.2,0.98353,1e-05,2.27518]
[1776416462769,50.58,75692.61,0.2,0.98338,1e-05,2.29206]
[1776416463776,50.58,75689.79,0.2,0.98334,1e-05,2.29679]
[1776416464783,50.58,75694.94,0.2,0.98342,1e-05,2.28785]
[1776416467786,50.58,75696.05,0.2,0.98344,1e-05,2.2857]
[1776416467939,50.58,75696.05,0.2,0.98344,1e-05,2.2857]
[1776416469818,50.58,75690.76,0.2,0.98336,1e-05,2.29439]
[1776416470389,50.58,75690.76,0.2,0.98336,1e-05,2.29439]
[1776416470436,50.58,75690.76,0.2,0.98336,1e-05,2.29439]
[1776416470825,50.58,75689.83,0.2,0.98335,1e-05,2.29586]
[1776416471968,50.58,75689.83,0.2,0.98335,1e-05,2.29586]
[1776416472040,50.57,75687.67,0.2,0.98332,1e-05,2.29929]
[1776416472196,50.57,75687.67,0.2,0.98332,1e-05,2.29929]
[1776416476558,50.57,75684.63,0.2,0.98328,1e-05,2.30407]
[1776416476688,50.57,75684.63,0.2,0.98328,1e-05,2.30407]
[1776416476867,50.57,75684.35,0.2,0.98328,1e-05,2.3044]
[1776416478023,50.57,75684.35,0.2,0.98328,1e-05,2.3044]
[1776416478040,50.57,75694.57,0.2,0.98343,1e-05,2.2866]
[1776416478193,50.57,75694.57,0.2,0.98343,1e-05,2.2866]
[1776416478881,50.57,75698.57,0.2,0.98349,1e-05,2.27977]
[1776416479888,50.57,75698.4,0.2,0.98349,1e-05,2.27994]
[1776416481469,50.57,75698.72,0.2,0.98349,1e-05,2.27929]
[1776416481688,50.57,75698.72,0.2,0.98349,1e-05,2.27929]
[1776416481902,50.57,75694.6,0.2,0.98343,1e-05,2.28621]
[1776416482232,50.57,75694.6,0.2,0.98343,1e-05,2.28621]
[1776416482439,50.57,75694.6,0.2,0.98343,1e-05,2.28621]
[1776416487790,50.56,75695.34,0.2,0.98345,1e-05,2.28425]
[1776416487938,50.56,75695.34,0.2,0.98345,1e-05,2.28425]
[1776416487945,50.56,75698.65,0.2,0.9835,1e-05,2.27849]
[1776416488994,50.56,75698.65,0.2,0.9835,1e-05,2.27849]
[1776416489196,50.56,75699.31,0.2,0.98351,1e-05,2.27726]
[1776416490966,50.56,75702.0,0.2,0.98355,1e-05,2.27248]
[1776416494010,50.56,75702.45,0.2,0.98357,1e-05,2.26933]
[1776416494111,50.56,75702.15,0.2,0.98357,1e-05,2.26975]
[1776416494193,50.56,75702.15,0.2,0.98357,1e-05,2.26975]
[1776416494685,50.56,75702.15,0.2,0.98357,1e-05,2.26975]
[1776416494941,50.56,75702.15,0.2,0.98357,1e-05,2.26975]
[1776416494994,50.56,75702.43,0.2,0.98357,1e-05,2.26919]
[1776416497008,50.56,75717.49,0.2,0.98379,1e-05,2.24357]
[1776416498016,50.56,75719.37,0.2,0.98382,1e-05,2.24037]
[1776416500030,50.56,75716.67,0.2,0.98378,1e-05,2.24485]
[1776416501341,50.56,75717.96,0.2,0.9838,1e-05,2.24264]
[1776416502514,50.56,75718.5,0.2,0.98381,1e-05,2.2417]
[1776416503050,50.56,75720.83,0.2,0.98384,1e-05,2.23775]
[1776416504057,50.56,75725.27,0.2,0.98391,1e-05,2.23028]
[1776416505065,50.56,75727.61,0.2,0.98394,1e-05,2.22635]
[1776416505394,50.56,75727.61,0.2,0.98394,1e-05,2.22635]
[1776416505437,50.56,75727.61,0.2,0.98394,1e-05,2.22635]
[1776416506074,50.56,75733.07,0.2,0.98402,1e-05,2.21723]
[1776416510100,50.56,75740.04,0.2,0.98412,1e-05,2.20567]
[1776416512114,50.56,75744.03,0.2,0.98418,1e-05,2.19911]
[1776416513121,50.56,75748.51,0.2,0.98424,1e-05,2.19174]
[1776416513958,50.56,75748.51,0.2,0.98424,1e-05,2.19174]
[1776416514193,50.56,75748.51,0.2,0.98424,1e-05,2.19174]
[1776416514128,50.56,75750.15,0.2,0.98426,1e-05,2.18908]
[1776416519163,50.56,75751.1,0.2,0.98427,1e-05,2.18781]
[1776416520170,50.56,75744.68,0.2,0.98418,1e-05,2.19848]
[1776416521177,50.56,75750.86,0.2,0.98427,1e-05,2.18831]
[1776416521919,50.56,75750.86,0.2,0.98427,1e-05,2.18831]
[1776416521937,50.56,75750.86,0.2,0.98427,1e-05,2.18831]
[1776416523191,50.56,75743.84,0.2,0.98417,1e-05,2.20003]
[1776416524198,50.56,75740.98,0.2,0.98413,1e-05,2.20481]
[1776416524447,50.56,75740.98,0.2,0.98413,1e-05,2.20481]
[1776416524694,50.56,75740.98,0.2,0.98413,1e-05,2.20481]
[1776416528886,50.56,75739.82,0.2,0.98411,1e-05,2.20683]
[1776416528937,50.56,75739.82,0.2,0.98411,1e-05,2.20683]
[1776416529233,50.56,75741.82,0.2,0.98414,1e-05,2.20356]
[1776416532254,50.56,75740.04,0.2,0.98411,1e-05,2.20662]
[1776416535274,50.56,75724.28,0.2,0.98389,1e-05,2.23299]
[1776416536282,50.56,75722.22,0.2,0.98386,1e-05,2.23642]
[1776416537289,50.56,75716.18,0.2,0.98377,1e-05,2.24655]
[1776416538296,50.56,75711.15,0.2,0.9837,1e-05,2.25499]
[1776416539435,50.56,75711.15,0.2,0.9837,1e-05,2.25499]
[1776416539436,50.56,75706.84,0.2,0.98363,1e-05,2.26223]
[1776416540502,50.56,75706.84,0.2,0.98363,1e-05,2.26223]
[1776416540550,50.56,75714.14,0.2,0.98374,1e-05,2.24982]
[1776416542324,50.56,75720.98,0.2,0.98384,1e-05,2.23823]
[1776416543578,50.56,75720.98,0.2,0.98384,1e-05,2.23823]
[1776416543690,50.56,75720.98,0.2,0.98384,1e-05,2.23823]
[1776416549373,50.56,75721.24,0.2,0.98385,1e-05,2.23763]
[1776416553487,50.56,75721.71,0.2,0.98387,1e-05,2.2346]
[1776416553689,50.56,75721.71,0.2,0.98387,1e-05,2.2346]
[1776416555733,50.56,75721.57,0.2,0.98387,1e-05,2.23482]
[1776416555939,50.56,75721.57,0.2,0.98387,1e-05,2.23482]
[1776416556016,50.56,75721.0,0.2,0.98386,1e-05,2.23574]
[1776416557400,50.56,75721.0,0.2,0.98386,1e-05,2.23574]
[1776416557440,50.56,75721.0,0.2,0.98386,1e-05,2.23574]
[1776416563473,50.56,75721.41,0.2,0.98386,1e-05,2.23497]
[1776416565066,50.56,75721.41,0.2,0.98386,1e-05,2.23497]
[1776416565196,50.56,75721.41,0.2,0.98386,1e-05,2.23497]
[1776416566850,50.56,75722.28,0.2,0.98388,1e-05,2.23348]
[1776416566938,50.56,75722.28,0.2,0.98388,1e-05,2.23348]
[1776416566951,50.56,75721.94,0.2,0.98387,1e-05,2.23405]
[1776416569796,50.56,75721.97,0.2,0.98387,1e-05,2.23397]
[1776416569942,50.56,75721.97,0.2,0.98387,1e-05,2.23397]
[1776416570015,50.56,75717.59,0.2,0.98381,1e-05,2.24129]
[1776416573543,50.56,75713.45,0.2,0.98375,1e-05,2.24818]
[1776416576713,50.56,75711.71,0.2,0.98373,1e-05,2.25105]
[1776416578690,50.56,75711.47,0.2,0.98372,1e-05,2.25138]
[1776416578732,50.56,75715.29,0.2,0.98378,1e-05,2.24491]
[1776416579585,50.56,75705.27,0.2,0.98363,1e-05,2.2618]
[1776416580316,50.56,75705.27,0.2,0.98363,1e-05,2.2618]
[1776416580591,50.56,75702.0,0.2,0.98359,1e-05,2.26729]
[1776416581599,50.56,75705.7,0.2,0.98364,1e-05,2.26096]
[1776416583088,50.56,75705.7,0.2,0.98364,1e-05,2.26096]
[1776416583126,50.56,75705.7,0.2,0.98364,1e-05,2.26096]
[1776416583169,50.56,75705.34,0.2,0.98364,1e-05,2.26145]
[1776416583400,50.56,75705.34,0.2,0.98364,1e-05,2.26145]
[1776416588648,50.56,75712.76,0.2,0.98375,1e-05,2.24861]
[1776416590273,50.56,75712.76,0.2,0.98375,1e-05,2.24861]
[1776416590434,50.56,75713.95,0.2,0.98377,1e-05,2.24657]
[1776416590661,50.56,75710.46,0.2,0.98372,1e-05,2.25242]
[1776416595844,50.55,75710.99,0.2,0.98372,1e-05,2.25136]
[1776416595936,50.55,75710.99,0.2,0.98372,1e-05,2.25136]
[1776416596704,50.55,75717.9,0.2,0.98382,1e-05,2.23966]
[1776416598462,50.55,75718.35,0.2,0.98383,1e-05,2.23889]
[1776416598694,50.55,75718.35,0.2,0.98383,1e-05,2.23889]
[1776416598718,50.55,75718.97,0.2,0.98384,1e-05,2.23784]
[1776416603752,50.55,75721.21,0.2,0.98387,1e-05,2.23404]
[1776416607920,50.55,75719.33,0.2,0.98385,1e-05,2.23718]
[1776416607936,50.55,75719.33,0.2,0.98385,1e-05,2.23718]
[1776416614831,50.55,75719.76,0.2,0.98387,1e-05,2.23423]
[1776416618859,50.55,75715.99,0.2,0.98381,1e-05,2.24055]
[1776416619963,50.55,75715.99,0.2,0.98381,1e-05,2.24055]
[1776416620192,50.55,75715.99,0.2,0.98381,1e-05,2.24055]
[1776416621652,50.55,75714.5,0.2,0.98379,1e-05,2.24303]
[1776416621690,50.55,75714.5,0.2,0.98379,1e-05,2.24303]
[1776416621880,50.55,75714.75,0.2,0.9838,1e-05,2.24259]
[1776416625549,50.55,75713.01,0.2,0.98377,1e-05,2.24548]
[1776416625688,50.55,75713.01,0.2,0.98377,1e-05,2.24548]
[1776416628929,50.55,75717.74,0.2,0.98384,1e-05,2.23747]
[1776416630003,50.55,75717.74,0.2,0.98384,1e-05,2.23747]
[1776416630191,50.55,75717.74,0.2,0.98384,1e-05,2.23747]
[1776416630292,50.55,75718.38,0.2,0.98385,1e-05,2.23638]
[1776416634065,50.55,75717.82,0.2,0.98384,1e-05,2.23732]
[1776416634198,50.55,75717.82,0.2,0.98384,1e-05,2.23732]
[1776416640016,50.55,75716.75,0.2,0.98383,1e-05,2.23911]
[1776416641218,50.55,75716.75,0.2,0.98383,1e-05,2.23911]
[1776416641443,50.55,75717.25,0.2,0.98383,1e-05,2.23826]
[1776416642310,50.55,75717.25,0.2,0.98383,1e-05,2.23826]
[1776416642438,50.55,75718.47,0.2,0.98385,1e-05,2.23621]
[1776416643032,50.55,75718.84,0.2,0.98386,1e-05,2.23559]
[1776416648067,50.55,75719.52,0.2,0.98387,1e-05,2.23447]
[1776416653103,50.55,75720.64,0.2,0.98388,1e-05,2.23263]
[1776416653536,50.55,75720.64,0.2,0.98388,1e-05,2.23263]
[1776416653688,50.55,75720.64,0.2,0.98388,1e-05,2.23263]
[1776416659282,50.55,75718.43,0.2,0.98385,1e-05,2.23637]
[1776416659435,50.55,75717.54,0.2,0.98384,1e-05,2.23786]
[1776416660165,50.55,75717.54,0.2,0.98384,1e-05,2.23786]
[1776416660198,50.55,75717.54,0.2,0.98384,1e-05,2.23786]
[1776416660226,50.55,75716.07,0.2,0.98382,1e-05,2.24033]
[1776416666193,50.55,75717.88,0.2,0.98384,1e-05,2.23729]
[1776416671228,50.55,75717.7,0.2,0.98385,1e-05,2.23541]
[1776416673375,50.55,75716.63,0.2,0.98384,1e-05,2.23722]
[1776416673435,50.55,75716.63,0.2,0.98384,1e-05,2.23722]
[1776416674249,50.55,75720.54,0.2,0.98389,1e-05,2.23066]
[1776416676409,50.55,75722.7,0.2,0.98393,1e-05,2.22708]
[1776416676443,50.55,75722.7,0.2,0.98393,1e-05,2.22708]
[1776416677269,50.55,75722.72,0.2,0.98393,1e-05,2.22706]
[1776416683312,50.55,75723.41,0.2,0.98393,1e-05,2.22602]
[1776416686332,50.55,75718.74,0.2,0.98387,1e-05,2.23389]
[1776416689354,50.55,75715.39,0.2,0.98382,1e-05,2.23952]
[1776416694389,50.55,75715.04,0.2,0.98381,1e-05,2.24008]
[1776416697411,50.55,75710.93,0.2,0.98375,1e-05,2.24696]
[1776416701444,50.55,75698.76,0.2,0.98358,1e-05,2.26746]
[1776416702452,50.55,75694.9,0.2,0.98352,1e-05,2.27397]
[1776416707487,50.55,75696.52,0.2,0.98355,1e-05,2.27085]
[1776416710984,50.55,75698.36,0.2,0.98358,1e-05,2.26758]
[1776416711191,50.55,75698.36,0.2,0.98358,1e-05,2.26758]
[1776416712969,50.55,75698.97,0.2,0.98359,1e-05,2.2664]
[1776416713529,50.55,75704.33,0.2,0.98367,1e-05,2.25717]
[1776416714536,50.55,75696.26,0.2,0.98355,1e-05,2.27079]
[1776416715544,50.55,75691.51,0.2,0.98348,1e-05,2.27879]
[1776416717455,50.55,75692.26,0.2,0.98349,1e-05,2.27741]
[1776416717734,50.55,75692.26,0.2,0.98349,1e-05,2.27741]
[1776416717778,50.55,75692.29,0.2,0.98349,1e-05,2.27726]
[1776416719572,50.55,75700.01,0.2,0.98361,1e-05,2.26392]
[1776416722641,50.55,75701.65,0.2,0.98363,1e-05,2.2609]
[1776416724857,50.55,75702.52,0.2,0.98365,1e-05,2.25934]
[1776416724935,50.55,75702.52,0.2,0.98365,1e-05,2.25934]
[1776416728511,50.54,75704.94,0.2,0.98369,1e-05,2.25494]
[1776416728683,50.54,75678.72,0.2,0.9833,1e-05,2.29954]
[1776416729690,50.54,75669.11,0.2,0.98316,1e-05,2.31593]
[1776416730697,50.54,75665.71,0.2,0.98311,1e-05,2.32162]
[1776416732304,50.54,75665.71,0.2,0.98311,1e-05,2.32162]
[1776416739422,50.54,75668.22,0.2,0.98317,1e-05,2.31389]
[1776416743788,50.53,75655.79,0.2,0.983,2e-05,2.33407]
[1776416744795,50.53,75653.0,0.2,0.98296,2e-05,2.3387]
[1776416746809,50.53,75647.62,0.2,0.98288,2e-05,2.34761]
[1776416747816,50.52,75639.71,0.2,0.98276,2e-05,2.36121]
[1776416751845,50.52,75646.4,0.2,0.98287,2e-05,2.34842]
[1776416755890,50.52,75643.74,0.2,0.98284,2e-05,2.35234]
[1776416755941,50.52,75643.74,0.2,0.98284,2e-05,2.35234]
[1776416755958,50.51,75645.73,0.2,0.98287,2e-05,2.34862]
[1776416756574,50.51,75645.73,0.2,0.98287,2e-05,2.34862]
[1776416756690,50.51,75645.73,0.2,0.98287,2e-05,2.34862]
[1776416760909,50.5,75641.87,0.2,0.98283,2e-05,2.35308]
[1776416766326,50.49,75643.52,0.2,0.98288,2e-05,2.34777]
[1776416766446,50.49,75643.52,0.2,0.98288,2e-05,2.34777]
[1776416766427,50.49,75640.84,0.2,0.98285,2e-05,2.35124]
[1776416766972,50.49,75640.84,0.2,0.98285,2e-05,2.35124]
[1776416767193,50.49,75640.84,0.2,0.98285,2e-05,2.35124]
[1776416770979,50.47,75656.41,0.2,0.9831,2e-05,2.3217]
[1776416771986,50.47,75657.71,0.2,0.98313,1e-05,2.3189]
[1776416772993,50.47,75650.98,0.2,0.98303,2e-05,2.33002]
[1776416774204,50.47,75650.98,0.2,0.98303,2e-05,2.33002]
[1776416774445,50.47,75650.98,0.2,0.98303,2e-05,2.33002]
[1776416774270,50.46,75650.79,0.2,0.98304,2e-05,2.32921]
[1776416774673,50.46,75650.79,0.2,0.98304,2e-05,2.32921]
[1776416774689,50.46,75650.79,0.2,0.98304,2e-05,2.32921]
[1776416777022,50.46,75657.79,0.2,0.98315,1e-05,2.31593]
[1776416779399,50.45,75656.69,0.2,0.98314,1e-05,2.31729]
[1776416779439,50.45,75656.69,0.2,0.98314,1e-05,2.31729]
[1776416779783,50.45,75654.73,0.2,0.98312,2e-05,2.32014]
[1776416779938,50.45,75654.73,0.2,0.98312,2e-05,2.32014]
[1776416780043,50.45,75656.89,0.2,0.98315,1e-05,2.31585]
[1776416785080,50.44,75659.2,0.2,0.98321,1e-05,2.30916]
[1776416787930,50.43,75660.93,0.2,0.98325,1e-05,2.30511]
[1776416788194,50.43,75660.93,0.2,0.98325,1e-05,2.30511]
[1776416788201,50.43,75661.53,0.2,0.98326,1e-05,2.30355]
[1776416788941,50.43,75661.53,0.2,0.98326,1e-05,2.30355]
[1776416789190,50.43,75661.53,0.2,0.98326,1e-05,2.30355]
[1776416791122,50.42,75667.22,0.2,0.98337,1e-05,2.29071]
[1776416792133,50.42,75676.83,0.2,0.98351,1e-05,2.27411]
[1776416793137,50.42,75692.43,0.2,0.98374,1e-05,2.24748]
[1776416794144,50.42,75693.0,0.2,0.98375,1e-05,2.24641]
[1776416795151,50.42,75693.53,0.2,0.98376,1e-05,2.24546]
[1776416798174,50.42,75707.91,0.2,0.98397,1e-05,2.2211]
[1776416800187,50.42,75707.57,0.2,0.98396,1e-05,2.2216]
[1776416801194,50.42,75703.23,0.2,0.9839,1e-05,2.22883]
[1776416804216,50.42,75707.4,0.2,0.98396,1e-05,2.22163]
[1776416805222,50.42,75710.5,0.2,0.98401,1e-05,2.21637]
[1776416805948,50.42,75710.5,0.2,0.98401,1e-05,2.21637]
[1776416806193,50.42,75710.5,0.2,0.98401,1e-05,2.21637]
[1776416806230,50.42,75710.53,0.2,0.98401,1e-05,2.21622]
[1776416808688,50.42,75711.94,0.2,0.98403,1e-05,2.21378]
[1776416808938,50.42,75711.94,0.2,0.98403,1e-05,2.21378]
[1776416815296,50.42,75716.3,0.2,0.98409,1e-05,2.20628]
[1776416816302,50.42,75719.32,0.2,0.98414,1e-05,2.20123]
[1776416818521,50.42,75718.46,0.2,0.98412,1e-05,2.20265]
[1776416818690,50.42,75718.42,0.2,0.98412,1e-05,2.20271]
[1776416819456,50.42,75718.42,0.2,0.98412,1e-05,2.20271]
[1776416819500,50.42,75719.44,0.2,0.98414,1e-05,2.201]
[1776416819693,50.42,75719.44,0.2,0.98414,1e-05,2.201]
[1776416825365,50.42,75719.89,0.2,0.98414,1e-05,2.20019]
[1776416830484,50.42,75720.81,0.2,0.98416,1e-05,2.19861]
[1776416830690,50.42,75720.88,0.2,0.98416,1e-05,2.19849]
[1776416831073,50.42,75720.88,0.2,0.98416,1e-05,2.19849]
[1776416831193,50.42,75720.88,0.2,0.98416,1e-05,2.19849]
[1776416831408,50.42,75721.08,0.2,0.98416,1e-05,2.19814]
[1776416836444,50.42,75720.44,0.2,0.98415,1e-05,2.19915]
[1776416838458,50.42,75727.03,0.2,0.98425,1e-05,2.18819]
[1776416841221,50.42,75724.62,0.2,0.98421,1e-05,2.1922]
[1776416841449,50.42,75724.62,0.2,0.98421,1e-05,2.1922]
[1776416841479,50.42,75723.19,0.2,0.98419,1e-05,2.19458]
[1776416841971,50.42,75723.19,0.2,0.98419,1e-05,2.19458]
[1776416842194,50.42,75723.19,0.2,0.98419,1e-05,2.19458]
[1776416847210,50.42,75723.47,0.2,0.9842,1e-05,2.19412]
[1776416847524,50.42,75719.94,0.2,0.98415,1e-05,2.19999]
[1776416851016,50.42,75718.6,0.2,0.98413,1e-05,2.2022]
[1776416856589,50.42,75711.89,0.2,0.98405,1e-05,2.21119]
[1776416858049,50.42,75711.89,0.2,0.98405,1e-05,2.21119]
[1776416860342,50.42,75712.87,0.2,0.98406,1e-05,2.20952]
[1776416861415,50.42,75712.93,0.2,0.98406,1e-05,2.20938]
[1776416861451,50.42,75712.93,0.2,0.98406,1e-05,2.20938]
[1776416861517,50.41,75712.6,0.2,0.98406,1e-05,2.20991]
[1776416862631,50.41,75701.28,0.2,0.98389,1e-05,2.22886]
[1776416863638,50.41,75700.55,0.2,0.98388,1e-05,2.23003]
[1776416864645,50.41,75688.08,0.2,0.9837,1e-05,2.25103]
[1776416865652,50.41,75687.22,0.2,0.98369,1e-05,2.2524]
[1776416867801,50.41,75683.95,0.2,0.98365,1e-05,2.25776]
[1776416869680,50.41,75673.39,0.2,0.98349,1e-05,2.27553]
[1776416870687,50.41,75663.33,0.2,0.98335,1e-05,2.29263]
[1776416871694,50.41,75655.77,0.2,0.98323,1e-05,2.30548]
[1776416873708,50.41,75651.3,0.2,0.98317,1e-05,2.31282]
[1776416875722,50.41,75654.45,0.2,0.98322,1e-05,2.30696]
[1776416877736,50.4,75657.49,0.2,0.98327,1e-05,2.30133]
[1776416880237,50.4,75660.42,0.2,0.98332,1e-05,2.29609]
[1776416880442,50.4,75660.42,0.2,0.98332,1e-05,2.29609]
[1776416881930,50.4,75660.64,0.2,0.98332,1e-05,2.29535]
[1776416882085,50.4,75705.9,0.2,0.98398,1e-05,2.21852]
[1776416882888,50.4,75723.78,0.2,0.98424,1e-05,2.18855]
[1776416883788,50.4,75721.9,0.2,0.98421,1e-05,2.19167]
[1776416885253,50.4,75721.9,0.2,0.98421,1e-05,2.19167]
[1776416885327,50.4,75720.34,0.2,0.98419,1e-05,2.19435]
[1776416888823,50.4,75724.03,0.2,0.98424,1e-05,2.18835]
[1776416893830,50.4,75724.25,0.2,0.98424,1e-05,2.18818]
[1776416893860,50.4,75748.31,0.2,0.98458,1e-05,2.14866]
[1776416894865,50.4,75752.08,0.2,0.98463,1e-05,2.14257]
[1776416895872,50.4,75749.12,0.2,0.98459,1e-05,2.14751]
[1776416897372,50.4,75749.12,0.2,0.98459,1e-05,2.14751]
[1776416898893,50.41,75738.1,0.2,0.98443,1e-05,2.16605]
[1776416899900,50.41,75728.82,0.2,0.9843,1e-05,2.18144]
[1776416900906,50.41,75723.63,0.2,0.98423,1e-05,2.19009]
[1776416903283,50.41,75723.86,0.2,0.98423,1e-05,2.18976]
[1776416903435,50.41,75723.86,0.2,0.98423,1e-05,2.18976]
[1776416904540,50.41,75726.34,0.2,0.98426,1e-05,2.1857]
[1776416903928,50.41,75730.12,0.2,0.98432,1e-05,2.17951]
[1776416904690,50.41,75730.12,0.2,0.98432,1e-05,2.17951]
[1776416904934,50.41,75730.73,0.2,0.98432,1e-05,2.17857]
[1776416906949,50.41,75722.96,0.2,0.98421,1e-05,2.19149]
[1776416908045,50.41,75715.12,0.2,0.9841,1e-05,2.20464]
[1776416909832,50.41,75712.57,0.2,0.98407,1e-05,2.20891]
[1776416909940,50.41,75712.57,0.2,0.98407,1e-05,2.20891]
[1776416912074,50.41,75705.33,0.2,0.98398,1e-05,2.21889]
[1776416914936,50.41,75704.24,0.2,0.98396,1e-05,2.22071]
[1776416915191,50.41,75704.24,0.2,0.98396,1e-05,2.22071]
[1776416915248,50.41,75704.13,0.2,0.98396,1e-05,2.2209]
[1776416917110,50.41,75712.74,0.2,0.98408,1e-05,2.2065]
[1776416919388,50.41,75715.14,0.2,0.98412,1e-05,2.20252]
[1776416919423,50.41,75738.69,0.2,0.98445,1e-05,2.16361]
[1776416920134,50.41,75753.6,0.2,0.98466,1e-05,2.13934]
[1776416921141,50.41,75756.01,0.2,0.98469,1e-05,2.13556]
[1776416922951,50.41,75754.87,0.2,0.98467,1e-05,2.13755]
[1776416928192,50.42,75755.87,0.2,0.98468,1e-05,2.13677]
[1776416933227,50.42,75755.06,0.2,0.98466,1e-05,2.13876]
[1776416935767,50.42,75754.79,0.2,0.98465,1e-05,2.13946]
[1776416935947,50.42,75754.79,0.2,0.98465,1e-05,2.13946]
[1776416936411,50.42,75754.79,0.2,0.98465,1e-05,2.13946]
[1776416936442,50.42,75754.79,0.2,0.98465,1e-05,2.13946]
[1776416936513,50.42,75763.99,0.2,0.98478,1e-05,2.12466]
[1776416937254,50.42,75765.0,0.2,0.98479,1e-05,2.12319]
[1776416941283,50.43,75759.18,0.2,0.98471,1e-05,2.13324]
[1776416943235,50.43,75759.25,0.2,0.98471,1e-05,2.13326]
[1776416943445,50.43,75759.25,0.2,0.98471,1e-05,2.13326]
[1776416943490,50.43,75760.07,0.2,0.98472,1e-05,2.13207]
[1776416943722,50.43,75760.07,0.2,0.98472,1e-05,2.13207]
[1776416943940,50.43,75760.07,0.2,0.98472,1e-05,2.13207]
[1776416944304,50.43,75762.91,0.2,0.98476,1e-05,2.12761]
[1776416949338,50.43,75763.18,0.2,0.98475,1e-05,2.12795]
[1776416952360,50.43,75756.82,0.2,0.98466,1e-05,2.13874]
[1776416953426,50.43,75756.82,0.2,0.98466,1e-05,2.13874]
[1776416953436,50.43,75756.82,0.2,0.98466,1e-05,2.13874]
[1776416953527,50.44,75755.09,0.2,0.98464,1e-05,2.14169]
[1776416954569,50.44,75755.09,0.2,0.98464,1e-05,2.14169]
[1776416954374,50.44,75748.59,0.2,0.98454,1e-05,2.15243]
[1776416954689,50.44,75748.59,0.2,0.98454,1e-05,2.15243]
[1776416960416,50.44,75750.43,0.2,0.98456,1e-05,2.15012]
[1776416961351,50.44,75750.43,0.2,0.98456,1e-05,2.15012]
[1776416961437,50.44,75750.43,0.2,0.98456,1e-05,2.15012]
[1776416961538,50.44,75751.64,0.2,0.98458,1e-05,2.14827]
[1776416961852,50.44,75751.64,0.2,0.98458,1e-05,2.14827]
[1776416961941,50.44,75751.64,0.2,0.98458,1e-05,2.14827]
[1776416967465,50.44,75751.43,0.2,0.98457,1e-05,2.14936]
[1776416967798,50.44,75751.43,0.2,0.98457,1e-05,2.14936]
[1776416967946,50.44,75751.43,0.2,0.98457,1e-05,2.14936]
[1776416968188,50.44,75751.43,0.2,0.98457,1e-05,2.14936]
[1776416968443,50.44,75751.43,0.2,0.98457,1e-05,2.14936]
[1776416968472,50.44,75751.7,0.2,0.98457,1e-05,2.14904]
[1776416973508,50.45,75752.65,0.2,0.9846,1e-05,2.14598]
[1776416975101,50.45,75752.9,0.2,0.9846,1e-05,2.14571]
[1776416975197,50.45,75752.9,0.2,0.9846,1e-05,2.14571]
[1776416975503,50.45,75752.9,0.2,0.9846,1e-05,2.14571]
[1776416975521,50.45,75753.74,0.2,0.98461,1e-05,2.14447]
[1776416975690,50.45,75753.74,0.2,0.98461,1e-05,2.14447]
[1776416981563,50.45,75753.17,0.2,0.9846,1e-05,2.14618]
[1776416982704,50.45,75753.69,0.2,0.9846,1e-05,2.14546]
[1776416982947,50.45,75753.69,0.2,0.9846,1e-05,2.14546]
[1776416983384,50.45,75753.69,0.2,0.9846,1e-05,2.14546]
[1776416983435,50.45,75753.69,0.2,0.9846,1e-05,2.14546]
[1776416983577,50.45,75754.04,0.2,0.9846,1e-05,2.14502]
[1776416988612,50.46,75754.17,0.2,0.9846,1e-05,2.14544]
[1776416990194,50.46,75755.35,0.2,0.98462,1e-05,2.14364]
[1776416990443,50.46,75755.35,0.2,0.98462,1e-05,2.14364]
[1776416990693,50.46,75755.35,0.2,0.98462,1e-05,2.14364]
[1776416990626,50.46,75755.31,0.2,0.98462,1e-05,2.14384]
[1776416990936,50.46,75755.31,0.2,0.98462,1e-05,2.14384]
[1776416992639,50.46,75761.38,0.2,0.9847,1e-05,2.13423]
[1776416993727,50.46,75762.81,0.2,0.98472,1e-05,2.13206]
[1776416993939,50.46,75762.81,0.2,0.98472,1e-05,2.13206]
[1776416994654,50.46,75762.56,0.2,0.98471,1e-05,2.13261]
[1776416997612,50.46,75762.44,0.2,0.98471,1e-05,2.1331]
[1776416997686,50.46,75762.44,0.2,0.98471,1e-05,2.1331]
[1776417002712,50.47,75763.01,0.2,0.98471,1e-05,2.13303]
[1776417003717,50.47,75757.85,0.2,0.98463,1e-05,2.14155]
[1776417004772,50.47,75757.85,0.2,0.98463,1e-05,2.14155]
[1776417004940,50.47,75757.85,0.2,0.98463,1e-05,2.14155]
[1776417005038,50.47,75752.96,0.2,0.98456,1e-05,2.14977]
[1776417006947,50.47,75752.67,0.2,0.98456,1e-05,2.15024]
[1776417007195,50.47,75752.67,0.2,0.98456,1e-05,2.15024]
[1776417007746,50.47,75745.85,0.2,0.98446,1e-05,2.16162]
[1776417008752,50.47,75740.23,0.2,0.98438,1e-05,2.17093]
[1776417010209,50.47,75740.23,0.2,0.98438,1e-05,2.17093]
[1776417010451,50.47,75740.23,0.2,0.98438,1e-05,2.17093]
[1776417010604,50.47,75740.23,0.2,0.98438,1e-05,2.17093]
[1776417010695,50.47,75740.23,0.2,0.98438,1e-05,2.17093]
[1776417010640,50.47,75741.78,0.2,0.98441,1e-05,2.16854]
[1776417013928,50.47,75739.97,0.2,0.98438,1e-05,2.17167]
[1776417013940,50.47,75739.97,0.2,0.98438,1e-05,2.17167]
[1776417014130,50.47,75739.97,0.2,0.98438,1e-05,2.17167]
[1776417014195,50.47,75739.97,0.2,0.98438,1e-05,2.17167]
[1776417014205,50.47,75738.87,0.2,0.98436,1e-05,2.17363]
[1776417019464,50.47,75740.55,0.2,0.98438,1e-05,2.17108]
[1776417019692,50.47,75740.55,0.2,0.98438,1e-05,2.17108]
[1776417019704,50.48,75742.24,0.2,0.98441,1e-05,2.16846]
[1776417019779,50.48,75742.24,0.2,0.98441,1e-05,2.16846]
[1776417019941,50.48,75742.24,0.2,0.98441,1e-05,2.16846]
[1776417023477,50.48,75743.56,0.2,0.98442,1e-05,2.16646]
[1776417023692,50.48,75743.56,0.2,0.98442,1e-05,2.16646]
[1776417023540,50.48,75747.47,0.2,0.98448,1e-05,2.16023]
[1776417023955,50.48,75747.47,0.2,0.98448,1e-05,2.16023]
[1776417024193,50.48,75747.47,0.2,0.98448,1e-05,2.16023]
[1776417029899,50.48,75749.97,0.2,0.98451,1e-05,2.15673]
[1776417032628,50.48,75750.36,0.2,0.98451,1e-05,2.15619]
[1776417032697,50.48,75750.36,0.2,0.98451,1e-05,2.15619]
[1776417032676,50.48,75751.1,0.2,0.98453,1e-05,2.15305]
[1776417033251,50.48,75751.1,0.2,0.98453,1e-05,2.15305]
[1776417033439,50.48,75751.1,0.2,0.98453,1e-05,2.15305]
[1776417039968,50.49,75750.94,0.2,0.98453,1e-05,2.1541]
[1776417042118,50.49,75750.21,0.2,0.98451,1e-05,2.15541]
[1776417042193,50.49,75750.21,0.2,0.98451,1e-05,2.15541]
[1776417042220,50.49,75750.03,0.2,0.98451,1e-05,2.15592]
[1776417042849,50.49,75750.03,0.2,0.98451,1e-05,2.15592]
[1776417042938,50.49,75750.03,0.2,0.98451,1e-05,2.15592]
[1776417048025,50.49,75750.61,0.2,0.98451,1e-05,2.15551]
[1776417050539,50.49,75751.58,0.2,0.98453,1e-05,2.15403]
[1776417050692,50.49,75751.58,0.2,0.98453,1e-05,2.15403]
[1776417050640,50.49,75752.64,0.2,0.98454,1e-05,2.15252]
[1776417051153,50.49,75752.64,0.2,0.98454,1e-05,2.15252]
[1776417051191,50.49,75752.64,0.2,0.98454,1e-05,2.15252]
[1776417058097,50.5,75751.2,0.2,0.98451,1e-05,2.15577]
[1776417064668,50.5,75751.15,0.2,0.98451,1e-05,2.15629]
[1776417064688,50.5,75751.15,0.2,0.98451,1e-05,2.15629]
[1776417064769,50.5,75751.28,0.2,0.98451,1e-05,2.1563]
[1776417065000,50.5,75751.28,0.2,0.98451,1e-05,2.1563]
[1776417065187,50.5,75751.28,0.2,0.98451,1e-05,2.1563]
[1776417070146,50.5,75752.43,0.2,0.98452,1e-05,2.15498]
[1776417070190,50.5,75752.43,0.2,0.98452,1e-05,2.15498]
[1776417070422,50.5,75752.43,0.2,0.98452,1e-05,2.15498]
[1776417070443,50.5,75752.43,0.2,0.98452,1e-05,2.15498]
[1776417070517,50.5,75757.52,0.2,0.98459,1e-05,2.14679]
[1776417077230,50.51,75757.86,0.2,0.98459,1e-05,2.14711]
[1776417080584,50.51,75757.89,0.2,0.98458,1e-05,2.14731]
[1776417080692,50.51,75757.89,0.2,0.98458,1e-05,2.14731]
[1776417080683,50.51,75758.34,0.2,0.98459,1e-05,2.1467]
[1776417081724,50.51,75758.34,0.2,0.98459,1e-05,2.1467]
[1776417081258,50.51,75761.91,0.2,0.98464,1e-05,2.14101]
[1776417081940,50.51,75761.91,0.2,0.98464,1e-05,2.14101]
[1776417087300,50.51,75760.05,0.2,0.98461,1e-05,2.14479]
[1776417092335,50.52,75760.27,0.2,0.98462,1e-05,2.14291]
[1776417094984,50.52,75762.48,0.2,0.98465,1e-05,2.13956]
[1776417095194,50.52,75762.48,0.2,0.98465,1e-05,2.13956]
[1776417095358,50.52,75771.33,0.2,0.98477,1e-05,2.12536]
[1776417096365,50.52,75779.46,0.2,0.98488,1e-05,2.11241]
[1776417097871,50.52,75781.07,0.2,0.9849,1e-05,2.11]
[1776417097936,50.52,75781.07,0.2,0.9849,1e-05,2.11]
[1776417101400,50.53,75789.05,0.2,0.985,1e-05,2.09794]
[1776417102407,50.53,75793.43,0.2,0.98506,1e-05,2.09115]
[1776417103414,50.53,75796.55,0.2,0.9851,1e-05,2.08639]
[1776417104421,50.53,75799.92,0.2,0.98514,1e-05,2.08125]
[1776417106798,50.53,75801.28,0.2,0.98516,1e-05,2.07933]
[1776417106937,50.53,75801.02,0.2,0.98515,1e-05,2.07997]
[1776417107563,50.53,75801.02,0.2,0.98515,1e-05,2.07997]
[1776417107701,50.53,75801.02,0.2,0.98515,1e-05,2.07997]
[1776417107794,50.53,75801.25,0.2,0.98515,1e-05,2.07984]
[1776417110374,50.53,75801.29,0.2,0.98515,1e-05,2.08025]
[1776417110442,50.53,75801.29,0.2,0.98515,1e-05,2.08025]
[1776417110465,50.54,75801.46,0.2,0.98515,1e-05,2.08021]
[1776417111471,50.54,75804.09,0.2,0.98518,1e-05,2.07627]
[1776417112292,50.54,75804.09,0.2,0.98518,1e-05,2.07627]
[1776417112440,50.54,75804.09,0.2,0.98518,1e-05,2.07627]
[1776417117513,50.54,75804.86,0.2,0.98518,1e-05,2.07648]
[1776417122548,50.55,75803.38,0.2,0.98515,1e-05,2.08002]
[1776417123542,50.55,75803.38,0.2,0.98515,1e-05,2.08002]
[1776417123692,50.55,75803.38,0.2,0.98515,1e-05,2.08002]
[1776417123791,50.55,75802.23,0.2,0.98513,1e-05,2.08208]
[1776417124368,50.55,75802.23,0.2,0.98513,1e-05,2.08208]
[1776417124433,50.55,75802.23,0.2,0.98513,1e-05,2.08208]
[1776417124563,50.55,75796.81,0.2,0.98506,1e-05,2.09093]
[1776417125570,50.55,75791.58,0.2,0.98499,1e-05,2.09949]
[1776417126830,50.55,75791.58,0.2,0.98499,1e-05,2.09949]
[1776417126577,50.56,75786.03,0.2,0.98491,1e-05,2.10858]
[1776417126938,50.56,75786.03,0.2,0.98491,1e-05,2.10858]
[1776417127307,50.56,75786.03,0.2,0.98491,1e-05,2.10858]
[1776417127437,50.56,75786.03,0.2,0.98491,1e-05,2.10858]
[1776417127584,50.56,75786.66,0.2,0.98492,1e-05,2.10775]
[1776417132620,50.56,75787.38,0.2,0.98492,1e-05,2.10752]
[1776417137776,50.56,75787.23,0.2,0.98491,1e-05,2.10831]
[1776417137939,50.57,75787.44,0.2,0.98491,1e-05,2.10834]
[1776417138407,50.57,75787.44,0.2,0.98491,1e-05,2.10834]
[1776417138440,50.57,75787.44,0.2,0.98491,1e-05,2.10834]
[1776417138662,50.57,75787.52,0.2,0.98491,1e-05,2.10839]
[1776417140676,50.57,75789.93,0.2,0.98494,1e-05,2.10489]
[1776417144495,50.57,75790.07,0.2,0.98494,1e-05,2.10523]
[1776417144696,50.57,75790.07,0.2,0.98494,1e-05,2.10523]
[1776417144705,50.57,75790.17,0.2,0.98494,1e-05,2.10525]
[1776417144941,50.57,75790.17,0.2,0.98494,1e-05,2.10525]
[1776417146718,50.57,75794.97,0.2,0.985,1e-05,2.09794]
[1776417147740,50.58,75800.4,0.2,0.98507,1e-05,2.08948]
[1776417147984,50.58,75800.4,0.2,0.98507,1e-05,2.08948]
[1776417148743,50.58,75806.75,0.2,0.98516,1e-05,2.0796]
[1776417151443,50.58,75806.74,0.2,0.98515,1e-05,2.08008]
[1776417153951,50.58,75806.65,0.2,0.98516,1e-05,2.07859]
[1776417157903,50.59,75807.26,0.2,0.98516,1e-05,2.07877]
[1776417161834,50.59,75810.23,0.2,0.98519,1e-05,2.07479]
[1776417163848,50.59,75812.67,0.2,0.98522,1e-05,2.07122]
[1776417164855,50.59,75815.4,0.2,0.98526,1e-05,2.06705]
[1776417165862,50.59,75826.76,0.2,0.98541,1e-05,2.04935]
[1776417166869,50.6,75834.47,0.2,0.98551,1e-05,2.03749]
[1776417167876,50.6,75834.87,0.2,0.98551,1e-05,2.03708]
[1776417169776,50.6,75834.87,0.2,0.98551,1e-05,2.03708]
[1776417169877,50.59,75834.87,0.2,0.98551,1e-05,2.03673]
[1776417169941,50.59,75834.87,0.2,0.98551,1e-05,2.03673]
[1776417171317,50.59,75835.55,0.2,0.98552,1e-05,2.03567]
[1776417171439,50.59,75835.55,0.2,0.98552,1e-05,2.03567]
[1776417171906,50.59,75839.27,0.2,0.98557,1e-05,2.02994]
[1776417176940,50.6,75839.63,0.2,0.98557,1e-05,2.03056]
[1776417179825,50.6,75839.63,0.2,0.98557,1e-05,2.03056]
[1776417179873,50.6,75839.47,0.2,0.98556,1e-05,2.03152]
[1776417179947,50.6,75839.47,0.2,0.98556,1e-05,2.03152]
[1776417180547,50.6,75839.47,0.2,0.98556,1e-05,2.03152]
[1776417180692,50.6,75839.47,0.2,0.98556,1e-05,2.03152]
[1776417182985,50.61,75836.85,0.2,0.98552,1e-05,2.03631]
[1776417186031,50.61,75837.15,0.2,0.98552,1e-05,2.0363]
[1776417186186,50.61,75837.15,0.2,0.98552,1e-05,2.0363]
[1776417186501,50.61,75837.15,0.2,0.98552,1e-05,2.0363]
[1776417186689,50.61,75837.15,0.2,0.98552,1e-05,2.0363]
[1776417186708,50.61,75837.13,0.2,0.98551,1e-05,2.0368]
[1776417190034,50.62,75839.27,0.2,0.98554,1e-05,2.03416]
[1776417192641,50.62,75839.82,0.2,0.98554,1e-05,2.03354]
[1776417192693,50.62,75839.82,0.2,0.98554,1e-05,2.03354]
[1776417192793,50.62,75840.84,0.2,0.98555,1e-05,2.03243]
[1776417193078,50.62,75840.84,0.2,0.98555,1e-05,2.03243]
[1776417193203,50.62,75840.84,0.2,0.98555,1e-05,2.03243]
[1776417200104,50.63,75842.39,0.2,0.98556,1e-05,2.03171]
[1776417201098,50.63,75842.39,0.2,0.98556,1e-05,2.03171]
[1776417201201,50.63,75842.39,0.2,0.98556,1e-05,2.03171]
[1776417201721,50.63,75842.39,0.2,0.98556,1e-05,2.03171]
[1776417201804,50.63,75842.39,0.2,0.98556,1e-05,2.03171]
[1776417201900,50.63,75847.65,0.2,0.98562,1e-05,2.02367]
[1776417202118,50.63,75849.59,0.2,0.98565,1e-05,2.02066]
[1776417203125,50.63,75856.4,0.2,0.98574,1e-05,2.01004]
[1776417204852,50.63,75856.4,0.2,0.98574,1e-05,2.01004]
[1776417204915,50.63,75859.15,0.2,0.98578,1e-05,2.00563]
[1776417204935,50.63,75859.15,0.2,0.98578,1e-05,2.00563]
[1776417205558,50.63,75859.15,0.2,0.98578,1e-05,2.00563]
[1776417205706,50.63,75859.15,0.2,0.98578,1e-05,2.00563]
[1776417205773,50.63,75860.24,0.2,0.98579,1e-05,2.00388]
[1776417209896,50.63,75861.86,0.2,0.98581,1e-05,2.00125]
[1776417209168,50.63,75865.01,0.2,0.98585,1e-05,1.99635]
[1776417209935,50.63,75865.01,0.2,0.98585,1e-05,1.99635]
[1776417210176,50.63,75865.29,0.2,0.98586,1e-05,1.99586]
[1776417211814,50.63,75865.29,0.2,0.98586,1e-05,1.99586]
[1776417211939,50.63,75865.22,0.2,0.98587,1e-05,1.99381]
[1776417213196,50.63,75863.11,0.2,0.98584,1e-05,1.99736]
[1776417214204,50.63,75857.85,0.2,0.98577,1e-05,2.00574]
[1776417215211,50.63,75850.67,0.2,0.98568,1e-05,2.01712]
[1776417216218,50.63,75840.17,0.2,0.98554,1e-05,2.0337]
[1776417217225,50.63,75833.88,0.2,0.98545,1e-05,2.04377]
[1776417218232,50.64,75839.16,0.2,0.98552,1e-05,2.03577]
[1776417219737,50.64,75839.16,0.2,0.98552,1e-05,2.03577]
[1776417219938,50.64,75839.05,0.2,0.98551,1e-05,2.03639]
[1776417220246,50.64,75837.41,0.2,0.98549,1e-05,2.03894]
[1776417224706,50.64,75837.75,0.2,0.98549,1e-05,2.03887]
[1776417225234,50.64,75837.58,0.2,0.98549,1e-05,2.03982]
[1776417225440,50.64,75837.58,0.2,0.98549,1e-05,2.03982]
[1776417231323,50.65,75839.48,0.2,0.9855,1e-05,2.03847]
[1776417236363,50.66,75838.84,0.2,0.98548,1e-05,2.04061]
[1776417241134,50.66,75839.3,0.2,0.98548,1e-05,2.04079]
[1776417241189,50.66,75839.3,0.2,0.98548,1e-05,2.04079]
[1776417244584,50.67,75839.27,0.2,0.98547,1e-05,2.04152]
[1776417244690,50.67,75839.27,0.2,0.98547,1e-05,2.04152]
[1776417244782,50.67,75845.26,0.2,0.98555,1e-05,2.03241]
[1776417245426,50.67,75847.01,0.2,0.98557,1e-05,2.02993]
[1776417246434,50.67,75849.03,0.2,0.98559,1e-05,2.02704]
[1776417251468,50.68,75848.91,0.2,0.98558,1e-05,2.02846]
[1776417252630,50.68,75848.91,0.2,0.98558,1e-05,2.02846]
[1776417252691,50.68,75848.91,0.2,0.98558,1e-05,2.02846]
[1776417252791,50.68,75846.96,0.2,0.98556,1e-05,2.03173]
[1776417253482,50.68,75853.61,0.2,0.98564,1e-05,2.02166]
[1776417258517,50.69,75853.63,0.2,0.98563,1e-05,2.02289]
[1776417259658,50.69,75853.63,0.2,0.98563,1e-05,2.02289]
[1776417259689,50.69,75853.63,0.2,0.98563,1e-05,2.02289]
[1776417265568,50.7,75850.25,0.2,0.98557,1e-05,2.02984]
[1776417266281,50.7,75850.25,0.2,0.98557,1e-05,2.02984]
[1776417266442,50.7,75850.25,0.2,0.98557,1e-05,2.02984]
[1776417269334,50.7,75849.37,0.2,0.98555,1e-05,2.0319]
[1776417269599,50.7,75883.8,0.2,0.986,1e-05,1.97898]
[1776417270606,50.7,75893.52,0.2,0.98612,1e-05,1.96487]
[1776417271613,50.71,75895.36,0.2,0.98615,1e-05,1.9605]
[1776417272854,50.71,75895.36,0.2,0.98615,1e-05,1.9605]
[1776417277037,50.72,75895.05,0.2,0.98613,1e-05,1.96316]
[1776417277655,50.72,75890.45,0.2,0.98607,1e-05,1.97056]
[1776417279162,50.72,75890.19,0.2,0.98606,1e-05,1.97138]
[1776417279669,50.72,75895.76,0.2,0.98613,1e-05,1.96338]
[1776417282698,50.73,75900.31,0.2,0.98617,1e-05,1.95784]
[1776417283698,50.73,75920.83,0.2,0.98642,1e-05,1.92757]
[1776417284706,50.74,75917.1,0.2,0.98637,1e-05,1.93363]
[1776417286621,50.74,75918.08,0.2,0.98638,1e-05,1.93266]
[1776417286720,50.74,75908.88,0.2,0.98626,1e-05,1.94692]
[1776417287240,50.74,75908.88,0.2,0.98626,1e-05,1.94692]
[1776417287735,50.74,75901.48,0.2,0.98617,1e-05,1.95852]
[1776417290360,50.75,75900.64,0.2,0.98615,1e-05,1.96069]
[1776417291845,50.75,75902.81,0.2,0.98617,1e-05,1.95787]
[1776417293331,50.76,75903.75,0.2,0.98618,1e-05,1.95737]
[1776417293781,50.76,75907.21,0.2,0.98622,1e-05,1.95262]
[1776417297244,50.77,75909.09,0.2,0.98623,1e-05,1.95119]
[1776417302844,50.78,75910.75,0.2,0.98623,1e-05,1.95052]
[1776417306933,50.78,75910.86,0.2,0.98623,1e-05,1.95079]
[1776417306980,50.78,75910.86,0.2,0.98623,1e-05,1.95093]
[1776417307200,50.78,75910.86,0.2,0.98623,1e-05,1.95093]
[1776417309894,50.78,75914.91,0.2,0.98628,1e-05,1.94529]
[1776417310901,50.78,75919.03,0.2,0.98633,1e-05,1.93928]
[1776417311256,50.78,75919.03,0.2,0.98633,1e-05,1.93928]
[1776417311436,50.78,75919.03,0.2,0.98633,1e-05,1.93928]
[1776417311908,50.79,75922.46,0.2,0.98637,1e-05,1.93464]
[1776417316943,50.8,75922.61,0.2,0.98635,1e-05,1.93685]
[1776417319965,50.81,75912.85,0.2,0.98621,1e-05,1.9529]
[1776417320899,50.81,75912.85,0.2,0.98621,1e-05,1.9529]
[1776417320937,50.81,75912.85,0.2,0.98621,1e-05,1.9529]
[1776417320971,50.81,75906.02,0.2,0.98613,1e-05,1.96363]
[1776417321978,50.81,75889.95,0.2,0.98592,1e-05,1.98842]
[1776417322984,50.81,75880.01,0.2,0.98579,1e-05,2.004]
[1776417323992,50.82,75880.51,0.2,0.98579,1e-05,2.0036]
[1776417326006,50.82,75875.96,0.2,0.98573,1e-05,2.01132]
[1776417326965,50.82,75875.96,0.2,0.98573,1e-05,2.01132]
[1776417327196,50.82,75874.62,0.2,0.98571,1e-05,2.01373]
[1776417329027,50.83,75869.42,0.2,0.98563,1e-05,2.02244]
[1776417330034,50.83,75855.7,0.2,0.98545,1e-05,2.04404]
[1776417331041,50.83,75846.15,0.2,0.98534,1e-05,2.05717]
[1776417332048,50.83,75845.26,0.2,0.98532,1e-05,2.05884]
[1776417334679,50.83,75846.04,0.2,0.98533,1e-05,2.05789]
[1776417334689,50.83,75846.04,0.2,0.98533,1e-05,2.05789]
[1776417336300,50.83,75846.62,0.2,0.98534,1e-05,2.05754]
[1776417336320,50.84,75878.42,0.2,0.98575,1e-05,2.00852]
[1776417337095,50.84,75894.72,0.2,0.98595,1e-05,1.98399]
[1776417338101,50.84,75894.86,0.2,0.98595,1e-05,1.98417]
[1776417339713,50.84,75894.86,0.2,0.98595,1e-05,1.98417]
[1776417344826,50.85,75893.57,0.2,0.98592,1e-05,1.9881]
[1776417344939,50.85,75893.57,0.2,0.98592,1e-05,1.9881]
[1776417345034,50.85,75888.5,0.2,0.98585,1e-05,1.99657]
[1776417349698,50.86,75887.75,0.2,0.98583,1e-05,1.9988]
[1776417349935,50.86,75887.75,0.2,0.98583,1e-05,1.9988]
[1776417351194,50.87,75896.3,0.2,0.98593,1e-05,1.98684]
[1776417355648,50.87,75898.58,0.2,0.98595,1e-05,1.98452]
[1776417355695,50.87,75898.58,0.2,0.98595,1e-05,1.98452]
[1776417359228,50.88,75897.52,0.2,0.98592,1e-05,1.98766]
[1776417359440,50.88,75897.52,0.2,0.98592,1e-05,1.98766]
[1776417359539,50.89,75897.81,0.2,0.98592,1e-05,1.98798]
[1776417361622,50.89,75897.81,0.2,0.98592,1e-05,1.98798]
[1776417361689,50.89,75897.81,0.2,0.98592,1e-05,1.98798]
[1776417367305,50.9,75896.17,0.2,0.98588,1e-05,1.99311]
[1776417372341,50.91,75896.28,0.2,0.98586,1e-05,1.9948]
[1776417374254,50.91,75896.28,0.2,0.98586,1e-05,1.9948]
[1776417374437,50.91,75896.28,0.2,0.98586,1e-05,1.9948]
[1776417374461,50.91,75890.97,0.2,0.98579,1e-05,2.00364]
[1776417376691,50.92,75888.4,0.2,0.98575,1e-05,2.00793]
[1776417376943,50.92,75888.4,0.2,0.98575,1e-05,2.00793]
[1776417377044,50.92,75890.53,0.2,0.98578,1e-05,2.00536]
[1776417378385,50.92,75886.88,0.2,0.98573,1e-05,2.01131]
[1776417380398,50.92,75890.45,0.2,0.98577,1e-05,2.00652]
[1776417381408,50.93,75894.2,0.2,0.98581,1e-05,2.00113]
[1776417382775,50.93,75903.04,0.2,0.98592,1e-05,1.98836]
[1776417383938,50.93,75903.04,0.2,0.98592,1e-05,1.98836]
[1776417383983,50.93,75904.23,0.2,0.98593,1e-05,1.98692]
[1776417384429,50.93,75910.94,0.2,0.98602,1e-05,1.97675]
[1776417385436,50.93,75916.41,0.2,0.98608,1e-05,1.96887]
[1776417386982,50.93,75916.41,0.2,0.98608,1e-05,1.96887]
[1776417386990,50.94,75916.98,0.2,0.98608,1e-05,1.96881]
[1776417387195,50.94,75916.98,0.2,0.98608,1e-05,1.96881]
[1776417389468,50.94,75921.09,0.2,0.98613,1e-05,1.96342]
[1776417390474,50.95,75928.57,0.2,0.98622,1e-05,1.95261]
[1776417393069,50.95,75929.83,0.2,0.98624,1e-05,1.94913]
[1776417392489,50.95,75933.32,0.2,0.98628,1e-05,1.94434]
[1776417393197,50.95,75933.32,0.2,0.98628,1e-05,1.94434]
[1776417397553,50.96,75933.76,0.2,0.98627,1e-05,1.94545]
[1776417397691,50.96,75933.76,0.2,0.98627,1e-05,1.94545]
[1776417397789,50.96,75933.26,0.2,0.98626,1e-05,1.94708]
[1776417399299,50.96,75933.87,0.2,0.98627,1e-05,1.94617]
[1776417402826,50.97,75935.53,0.2,0.98627,1e-05,1.94543]
[1776417402943,50.97,75935.53,0.2,0.98627,1e-05,1.94543]
[1776417403042,50.98,75935.53,0.2,0.98627,1e-05,1.94587]
[1776417407596,50.99,75946.28,0.2,0.98639,1e-05,1.93203]
[1776417408694,50.99,75946.28,0.2,0.98639,1e-05,1.93203]
[1776417408700,50.99,75969.57,0.2,0.98667,1e-05,1.89818]
[1776417409612,50.99,75972.79,0.2,0.9867,1e-05,1.89399]
[1776417411803,51.0,75972.64,0.2,0.9867,1e-05,1.89473]
[1776417415654,51.04,75952.55,0.2,0.98639,1e-05,1.93137]
[1776417416811,51.04,75952.55,0.2,0.98639,1e-05,1.93137]
[1776417416866,51.06,75932.74,0.2,0.98611,1e-05,1.96547]
[1776417417671,51.08,75915.48,0.2,0.98586,1e-05,1.99551]
[1776417418681,51.1,75888.15,0.2,0.98548,1e-05,2.04089]
[1776417419689,51.1,75864.72,0.2,0.98517,1e-05,2.07765]
[1776417420680,51.1,75864.72,0.2,0.98517,1e-05,2.07765]
[1776417420696,51.1,75860.75,0.2,0.98512,1e-05,2.0841]
[1776417423717,51.11,75856.27,0.2,0.98505,1e-05,2.09175]
[1776417426738,51.11,75840.18,0.2,0.98483,1e-05,2.1178]
[1776417427745,51.11,75834.57,0.2,0.98475,1e-05,2.12689]
[1776417428751,51.11,75817.75,0.2,0.98452,1e-05,2.15403]
[1776417429759,51.11,75811.2,0.2,0.98443,1e-05,2.16471]
[1776417430766,51.11,75806.61,0.2,0.98437,1e-05,2.17223]
[1776417431850,51.11,75806.61,0.2,0.98437,1e-05,2.17223]
[1776417431860,51.11,75801.1,0.2,0.98429,1e-05,2.18125]
[1776417432784,51.11,75795.2,0.2,0.98421,1e-05,2.19092]
[1776417433792,51.11,75784.82,0.2,0.98406,1e-05,2.20797]
[1776417434799,51.11,75783.49,0.2,0.98404,1e-05,2.21016]
[1776417435809,51.11,75783.49,0.2,0.98404,1e-05,2.21016]
[1776417437471,51.11,75779.71,0.2,0.98399,1e-05,2.21636]
[1776417440841,51.11,75775.05,0.2,0.98392,1e-05,2.22397]
[1776417442854,51.11,75767.15,0.2,0.98381,1e-05,2.23699]
[1776417443949,51.11,75767.15,0.2,0.98381,1e-05,2.23699]
[1776417444350,51.11,75766.79,0.2,0.98381,1e-05,2.23753]
[1776417445876,51.11,75762.82,0.2,0.98375,1e-05,2.24402]
[1776417447242,51.11,75761.64,0.2,0.98374,1e-05,2.24591]
[1776417447948,51.11,75761.64,0.2,0.98374,1e-05,2.24591]
[1776417453932,51.11,75755.35,0.2,0.98366,1e-05,2.25368]
[1776417455946,51.11,75758.93,0.2,0.98372,1e-05,2.24751]
[1776417458967,51.11,75766.62,0.2,0.98383,1e-05,2.23444]
[1776417459974,51.1,75770.81,0.2,0.98389,1e-05,2.22743]
[1776417462994,51.1,75765.72,0.2,0.98382,1e-05,2.2353]
[1776417467035,51.1,75760.59,0.2,0.98375,1e-05,2.24357]
[1776417468816,51.1,75758.17,0.2,0.98372,1e-05,2.24753]
[1776417468937,51.1,75758.17,0.2,0.98372,1e-05,2.24753]
[1776417469048,51.1,75758.27,0.2,0.98372,1e-05,2.24728]
[1776417470167,51.1,75758.27,0.2,0.98372,1e-05,2.24728]
[1776417470190,51.1,75758.27,0.2,0.98372,1e-05,2.24728]
[1776417472071,51.1,75764.62,0.2,0.98381,1e-05,2.23645]
[1776417473078,51.1,75768.13,0.2,0.98386,1e-05,2.23055]
[1776417474085,51.1,75764.83,0.2,0.98382,1e-05,2.23598]
[1776417475040,51.1,75764.83,0.2,0.98382,1e-05,2.23598]
[1776417475192,51.1,75764.83,0.2,0.98382,1e-05,2.23598]
[1776417475092,51.1,75762.86,0.2,0.98379,1e-05,2.2392]
[1776417477106,51.1,75771.99,0.2,0.98392,1e-05,2.2239]
[1776417478113,51.1,75781.19,0.2,0.98405,1e-05,2.20867]
[1776417479134,51.1,75793.45,0.2,0.98422,1e-05,2.18854]
[1776417480138,51.1,75788.98,0.2,0.98416,1e-05,2.1961]
[1776417482152,51.1,75779.61,0.2,0.98403,1e-05,2.21163]
[1776417484166,51.1,75775.73,0.2,0.98397,1e-05,2.21799]
[1776417484632,51.1,75775.73,0.2,0.98397,1e-05,2.21799]
[1776417484695,51.1,75775.73,0.2,0.98397,1e-05,2.21799]
[1776417489201,51.1,75769.98,0.2,0.98389,1e-05,2.22736]
[1776417490208,51.1,75763.16,0.2,0.98379,1e-05,2.23865]
[1776417492028,51.1,75760.19,0.2,0.98375,1e-05,2.24354]
[1776417492195,51.1,75760.19,0.2,0.98375,1e-05,2.24354]
[1776417492222,51.1,75760.47,0.2,0.98376,1e-05,2.243]
[1776417492950,51.1,75760.47,0.2,0.98376,1e-05,2.243]
[1776417493191,51.1,75760.47,0.2,0.98376,1e-05,2.243]
[1776417495246,51.1,75745.27,0.2,0.98354,1e-05,2.26824]
[1776417496252,51.09,75740.89,0.2,0.98348,1e-05,2.2755]
[1776417500433,51.09,75740.06,0.2,0.98347,1e-05,2.27651]
[1776417500651,51.09,75740.06,0.2,0.98347,1e-05,2.27651]
[1776417500700,51.09,75740.06,0.2,0.98347,1e-05,2.27651]
[1776417500800,51.09,75739.99,0.2,0.98347,1e-05,2.27638]
[1776417502294,51.09,75749.99,0.2,0.98361,1e-05,2.25944]
[1776417503301,51.09,75748.65,0.2,0.9836,1e-05,2.26159]
[1776417504308,51.09,75745.0,0.2,0.98354,1e-05,2.26763]
[1776417506101,51.09,75745.0,0.2,0.98354,1e-05,2.26763]
[1776417506195,51.09,75745.0,0.2,0.98354,1e-05,2.26763]
[1776417506157,51.09,75741.93,0.2,0.9835,1e-05,2.27258]
[1776417506722,51.09,75741.93,0.2,0.9835,1e-05,2.27258]
[1776417506938,51.09,75741.93,0.2,0.9835,1e-05,2.27258]
[1776417512364,51.09,75741.61,0.2,0.98352,1e-05,2.27024]
[1776417517399,51.08,75741.26,0.2,0.98352,1e-05,2.2703]
[1776417518366,51.08,75741.26,0.2,0.98352,1e-05,2.2703]
[1776417518440,51.08,75741.26,0.2,0.98352,1e-05,2.2703]
[1776417518538,51.08,75746.2,0.2,0.98359,1e-05,2.2619]
[1776417519416,51.08,75763.19,0.2,0.98383,1e-05,2.23343]
[1776417520422,51.08,75781.91,0.2,0.9841,1e-05,2.20244]
[1776417521429,51.08,75787.04,0.2,0.98417,1e-05,2.19404]
[1776417522437,51.08,75795.07,0.2,0.98428,1e-05,2.18095]
[1776417523444,51.08,75802.19,0.2,0.98438,1e-05,2.16941]
[1776417524451,51.08,75806.85,0.2,0.98445,1e-05,2.16193]
[1776417526465,51.08,75803.46,0.2,0.9844,1e-05,2.1676]
[1776417531372,51.09,75803.36,0.2,0.98439,1e-05,2.16805]
[1776417531438,51.09,75803.36,0.2,0.98439,1e-05,2.16805]
[1776417534827,51.09,75801.91,0.2,0.98437,1e-05,2.17061]
[1776417534940,51.09,75801.91,0.2,0.98437,1e-05,2.17061]
[1776417535040,51.09,75803.09,0.2,0.98439,1e-05,2.16882]
[1776417536535,51.09,75809.38,0.2,0.98447,1e-05,2.15869]
[1776417538549,51.09,75817.04,0.2,0.98458,1e-05,2.14649]
[1776417539556,51.09,75829.44,0.2,0.98475,1e-05,2.1267]
[1776417540563,51.09,75842.31,0.2,0.98492,1e-05,2.1063]
[1776417541570,51.09,75839.74,0.2,0.98488,1e-05,2.11052]
[1776417542576,51.09,75838.43,0.2,0.98487,1e-05,2.11278]
[1776417543584,51.09,75833.73,0.2,0.9848,1e-05,2.12043]
[1776417548619,51.1,75830.28,0.2,0.98474,1e-05,2.12814]
[1776417549331,51.1,75830.28,0.2,0.98474,1e-05,2.12814]
[1776417549438,51.1,75830.28,0.2,0.98474,1e-05,2.12814]
[1776417555123,51.11,75830.79,0.2,0.98474,1e-05,2.12805]
[1776417555209,51.11,75830.79,0.2,0.98474,1e-05,2.12805]
[1776417555224,51.11,75831.02,0.2,0.98474,1e-05,2.12797]
[1776417556493,51.11,75831.73,0.2,0.98475,1e-05,2.12684]
[1776417556688,51.11,75831.73,0.2,0.98475,1e-05,2.12684]
[1776417563163,51.11,75830.47,0.2,0.98472,1e-05,2.12972]
[1776417563193,51.11,75830.47,0.2,0.98472,1e-05,2.12972]
[1776417563264,51.11,75827.01,0.2,0.98467,1e-05,2.13555]
[1776417563476,51.11,75827.01,0.2,0.98467,1e-05,2.13555]
[1776417563690,51.11,75827.01,0.2,0.98467,1e-05,2.13555]
[1776417568759,51.12,75823.8,0.2,0.98462,1e-05,2.14153]
[1776417570621,51.12,75824.34,0.2,0.98463,1e-05,2.14079]
[1776417570691,51.12,75824.34,0.2,0.98463,1e-05,2.14079]
[1776417570772,51.12,75824.09,0.2,0.98462,1e-05,2.14133]
[1776417571463,51.12,75824.09,0.2,0.98462,1e-05,2.14133]
[1776417571700,51.12,75824.09,0.2,0.98462,1e-05,2.14133]
[1776417571780,51.12,75829.06,0.2,0.9847,1e-05,2.13135]
[1776417573794,51.12,75823.99,0.2,0.98463,1e-05,2.13959]
[1776417577990,51.12,75822.18,0.2,0.98461,1e-05,2.14262]
[1776417578199,51.12,75822.18,0.2,0.98461,1e-05,2.14262]
[1776417578252,51.12,75822.18,0.2,0.98461,1e-05,2.14262]
[1776417578300,51.12,75821.88,0.2,0.9846,1e-05,2.14314]
[1776417578438,51.12,75821.88,0.2,0.9846,1e-05,2.14314]
[1776417582856,51.12,75817.91,0.2,0.98455,1e-05,2.14973]
[1776417584440,51.12,75818.19,0.2,0.98455,1e-05,2.14931]
[1776417584698,51.12,75818.19,0.2,0.98455,1e-05,2.14931]
[1776417584870,51.12,75821.0,0.2,0.98459,1e-05,2.14482]
[1776417585461,51.12,75821.0,0.2,0.98459,1e-05,2.14482]
[1776417585702,51.12,75821.0,0.2,0.98459,1e-05,2.14482]
[1776417590917,51.12,75820.7,0.2,0.98458,1e-05,2.14551]
[1776417592931,51.13,75817.6,0.2,0.98454,1e-05,2.15056]
[1776417594944,51.13,75814.14,0.2,0.98449,1e-05,2.15618]
[1776417595953,51.13,75797.31,0.2,0.98426,1e-05,2.18351]
[1776417596960,51.13,75782.03,0.2,0.98405,1e-05,2.20852]
[1776417597848,51.13,75782.03,0.2,0.98405,1e-05,2.20852]
[1776417597970,51.12,75771.42,0.2,0.9839,1e-05,2.22595]
[1776417598977,51.12,75777.06,0.2,0.98398,1e-05,2.21651]
[1776417599984,51.12,75781.47,0.2,0.98404,1e-05,2.20914]
[1776417601832,51.12,75782.34,0.2,0.98406,1e-05,2.20722]
[1776417601998,51.12,75789.04,0.2,0.98416,1e-05,2.19573]
[1776417604012,51.11,75785.0,0.2,0.98411,1e-05,2.20142]
[1776417607033,51.11,75780.5,0.2,0.98405,1e-05,2.20779]
[1776417610054,51.1,75786.3,0.2,0.98415,1e-05,2.1968]
[1776417611061,51.1,75790.77,0.2,0.98421,1e-05,2.18901]
[1776417612270,51.1,75790.77,0.2,0.98421,1e-05,2.18901]
[1776417612446,51.1,75791.29,0.2,0.98422,1e-05,2.18771]
[1776417612914,51.1,75791.29,0.2,0.98422,1e-05,2.18771]
[1776417612940,51.1,75791.29,0.2,0.98422,1e-05,2.18771]
[1776417613075,51.09,75791.4,0.2,0.98423,1e-05,2.18708]
[1776417617103,51.08,75798.71,0.2,0.98435,1e-05,2.17336]
[1776417617689,51.08,75798.71,0.2,0.98435,1e-05,2.17336]
[1776417617940,51.08,75798.71,0.2,0.98435,1e-05,2.17336]
[1776417618325,51.08,75798.71,0.2,0.98435,1e-05,2.17336]
[1776417618111,51.08,75798.9,0.2,0.98435,1e-05,2.17262]
[1776417618440,51.08,75798.9,0.2,0.98435,1e-05,2.17262]
[1776417619117,51.08,75805.52,0.2,0.98445,1e-05,2.16145]
[1776417621131,51.08,75809.1,0.2,0.9845,1e-05,2.15524]
[1776417622147,51.08,75809.1,0.2,0.9845,1e-05,2.15524]
[1776417622194,51.08,75809.1,0.2,0.9845,1e-05,2.15524]
[1776417622294,51.08,75808.28,0.2,0.98449,1e-05,2.15657]
[1776417622610,51.08,75808.28,0.2,0.98449,1e-05,2.15657]
[1776417622691,51.08,75808.28,0.2,0.98449,1e-05,2.15657]
[1776417629187,51.08,75808.76,0.2,0.9845,1e-05,2.15578]
[1776417634221,51.08,75808.42,0.2,0.98451,1e-05,2.15421]
[1776417639257,51.08,75807.76,0.2,0.9845,1e-05,2.15532]
[1776417640989,51.08,75808.11,0.2,0.9845,1e-05,2.15476]
[1776417641197,51.08,75808.11,0.2,0.9845,1e-05,2.15476]
[1776417641271,51.08,75808.16,0.2,0.9845,1e-05,2.1547]
[1776417641419,51.08,75808.16,0.2,0.9845,1e-05,2.1547]
[1776417641439,51.08,75808.16,0.2,0.9845,1e-05,2.1547]
[1776417645299,51.08,75804.1,0.2,0.98444,1e-05,2.16132]
[1776417646715,51.08,75803.23,0.2,0.98443,1e-05,2.16274]
[1776417646941,51.08,75803.23,0.2,0.98443,1e-05,2.16274]
[1776417647194,51.08,75803.23,0.2,0.98443,1e-05,2.16274]
[1776417647314,51.08,75802.98,0.2,0.98443,1e-05,2.16314]
[1776417647436,51.08,75802.98,0.2,0.98443,1e-05,2.16314]
[1776417653361,51.08,75803.19,0.2,0.98443,1e-05,2.16282]
[1776417655724,51.08,75805.75,0.2,0.98447,1e-05,2.15869]
[1776417655943,51.08,75805.75,0.2,0.98447,1e-05,2.15869]
[1776417656219,51.08,75805.75,0.2,0.98447,1e-05,2.15869]
[1776417656381,51.08,75806.53,0.2,0.98448,1e-05,2.15744]
[1776417656441,51.08,75806.53,0.2,0.98448,1e-05,2.15744]
[1776417659403,51.08,75811.38,0.2,0.98454,1e-05,2.14965]
[1776417661133,51.08,75811.38,0.2,0.98454,1e-05,2.14965]
[1776417661206,51.08,75811.38,0.2,0.98454,1e-05,2.14965]
[1776417661235,51.08,75813.53,0.2,0.98457,1e-05,2.14626]
[1776417661862,51.08,75813.53,0.2,0.98457,1e-05,2.14626]
[1776417661939,51.08,75813.53,0.2,0.98457,1e-05,2.14626]
[1776417667459,51.08,75806.94,0.2,0.98448,1e-05,2.15715]
[1776417668466,51.08,75803.5,0.2,0.98443,1e-05,2.16274]
[1776417669409,51.08,75803.5,0.2,0.98443,1e-05,2.16274]
[1776417669443,51.08,75803.5,0.2,0.98443,1e-05,2.16274]
[1776417669473,51.08,75801.97,0.2,0.98441,1e-05,2.16523]
[1776417670678,51.08,75801.97,0.2,0.98441,1e-05,2.16523]
[1776417670696,51.08,75801.97,0.2,0.98441,1e-05,2.16523]
[1776417674681,51.08,75801.87,0.2,0.98441,1e-05,2.16541]
[1776417674944,51.08,75801.87,0.2,0.98441,1e-05,2.16541]
[1776417675196,51.08,75801.87,0.2,0.98441,1e-05,2.16541]
[1776417675231,51.08,75802.99,0.2,0.98443,1e-05,2.1636]
[1776417675435,51.08,75802.99,0.2,0.98443,1e-05,2.1636]
[1776417681556,51.08,75807.61,0.2,0.98449,1e-05,2.15616]
[1776417683281,51.08,75807.61,0.2,0.98449,1e-05,2.15616]
[1776417683382,51.08,75812.38,0.2,0.98455,1e-05,2.1485]
[1776417683446,51.08,75812.38,0.2,0.98455,1e-05,2.1485]
[1776417683880,51.08,75812.38,0.2,0.98455,1e-05,2.1485]
[1776417683942,51.08,75812.38,0.2,0.98455,1e-05,2.1485]
[1776417688606,51.08,75816.44,0.2,0.98461,1e-05,2.14212]
[1776417692502,51.08,75819.13,0.2,0.98466,1e-05,2.1358]
[1776417692694,51.08,75819.13,0.2,0.98466,1e-05,2.1358]
[1776417693210,51.08,75819.13,0.2,0.98466,1e-05,2.1358]
[1776417693261,51.08,75819.27,0.2,0.98466,1e-05,2.13568]
[1776417693441,51.08,75819.27,0.2,0.98466,1e-05,2.13568]
[1776417698676,51.09,75819.06,0.2,0.98465,1e-05,2.13629]
[1776417703711,51.09,75819.36,0.2,0.98466,1e-05,2.1361]
[1776417704862,51.09,75819.36,0.2,0.98466,1e-05,2.1361]
[1776417704937,51.09,75819.36,0.2,0.98466,1e-05,2.1361]
[1776417705038,51.09,75819.65,0.2,0.98466,1e-05,2.13575]
[1776417705729,51.09,75819.65,0.2,0.98466,1e-05,2.13575]
[1776417705942,51.09,75819.65,0.2,0.98466,1e-05,2.13575]
[1776417711089,51.09,75820.78,0.2,0.98467,1e-05,2.1342]
[1776417711198,51.09,75820.78,0.2,0.98467,1e-05,2.1342]
[1776417711246,51.09,75823.87,0.2,0.98471,1e-05,2.12938]
[1776417711593,51.09,75823.87,0.2,0.98471,1e-05,2.12938]
[1776417711689,51.09,75823.87,0.2,0.98471,1e-05,2.12938]
[1776417712774,51.09,75834.9,0.2,0.98486,1e-05,2.11185]
[1776417715215,51.09,75835.77,0.2,0.98487,1e-05,2.11054]
[1776417715445,51.09,75835.77,0.2,0.98487,1e-05,2.11054]
[1776417715229,51.09,75836.53,0.2,0.98488,1e-05,2.10954]
[1776417717156,51.09,75837.06,0.2,0.98489,1e-05,2.1087]
[1776417717189,51.09,75837.06,0.2,0.98489,1e-05,2.1087]
[1776417722560,51.09,75837.93,0.2,0.9849,1e-05,2.10796]
[1776417722690,51.09,75837.93,0.2,0.9849,1e-05,2.10796]
[1776417722843,51.1,75837.86,0.2,0.98489,1e-05,2.10818]
[1776417724348,51.1,75837.86,0.2,0.98489,1e-05,2.10818]
[1776417724437,51.1,75837.86,0.2,0.98489,1e-05,2.10818]
[1776417724400,51.1,75833.08,0.2,0.98483,1e-05,2.116]
[1776417724862,51.1,75828.02,0.2,0.98476,1e-05,2.12407]
[1776417726876,51.1,75824.85,0.2,0.98471,1e-05,2.12931]
[1776417729126,51.1,75824.09,0.2,0.9847,1e-05,2.13061]
[1776417729187,51.1,75824.09,0.2,0.9847,1e-05,2.13061]
[1776417729329,51.1,75824.09,0.2,0.9847,1e-05,2.13061]
[1776417729438,51.1,75824.09,0.2,0.9847,1e-05,2.13061]
[1776417729370,51.1,75823.56,0.2,0.9847,1e-05,2.13159]
[1776417732918,51.1,75816.75,0.2,0.9846,1e-05,2.14278]
[1776417733560,51.1,75816.75,0.2,0.9846,1e-05,2.14278]
[1776417733687,51.1,75816.75,0.2,0.9846,1e-05,2.14278]
[1776417733971,51.1,75816.75,0.2,0.9846,1e-05,2.14278]
[1776417734191,51.1,75816.75,0.2,0.9846,1e-05,2.14278]
[1776417734241,51.1,75816.54,0.2,0.9846,1e-05,2.14317]
[1776417736945,51.1,75807.4,0.2,0.98447,1e-05,2.15805]
[1776417737577,51.1,75807.4,0.2,0.98447,1e-05,2.15805]
[1776417737692,51.1,75807.4,0.2,0.98447,1e-05,2.15805]
[1776417737952,51.1,75804.95,0.2,0.98444,1e-05,2.16204]
[1776417739967,51.1,75813.56,0.2,0.98455,1e-05,2.14815]
[1776417740974,51.1,75819.01,0.2,0.98463,1e-05,2.13941]
[1776417742058,51.1,75819.01,0.2,0.98463,1e-05,2.13941]
[1776417742192,51.1,75819.01,0.2,0.98463,1e-05,2.13941]
[1776417748024,51.1,75818.62,0.2,0.98462,1e-05,2.1404]
[1776417748577,51.1,75818.62,0.2,0.98462,1e-05,2.1404]
[1776417748697,51.1,75818.62,0.2,0.98462,1e-05,2.1404]
[1776417749102,51.1,75818.62,0.2,0.98462,1e-05,2.1404]
[1776417749196,51.1,75818.62,0.2,0.98462,1e-05,2.1404]
[1776417749293,51.1,75818.91,0.2,0.98462,1e-05,2.13998]
[1776417753059,51.1,75834.09,0.2,0.98484,1e-05,2.1138]
[1776417754067,51.1,75840.48,0.2,0.98493,1e-05,2.10374]
[1776417754977,51.1,75840.48,0.2,0.98493,1e-05,2.10374]
[1776417755194,51.1,75840.48,0.2,0.98493,1e-05,2.10374]
[1776417755252,51.11,75840.84,0.2,0.98493,1e-05,2.10328]
[1776417756081,51.11,75844.43,0.2,0.98498,1e-05,2.0977]
[1776417757056,51.11,75844.43,0.2,0.98498,1e-05,2.0977]
[1776417757195,51.11,75844.43,0.2,0.98498,1e-05,2.0977]
[1776417759102,51.11,75857.36,0.2,0.98515,1e-05,2.07769]
[1776417760109,51.11,75858.94,0.2,0.98517,1e-05,2.07537]
[1776417761997,51.11,75859.44,0.2,0.98517,1e-05,2.07474]
[1776417762197,51.11,75859.44,0.2,0.98517,1e-05,2.07474]
[1776417762239,51.11,75862.26,0.2,0.98521,1e-05,2.07049]
[1776417763130,51.11,75866.84,0.2,0.98527,1e-05,2.06349]
[1776417764136,51.11,75870.42,0.2,0.98532,1e-05,2.05809]
[1776417765144,51.11,75876.9,0.2,0.9854,1e-05,2.0482]
[1776417766151,51.11,75882.12,0.2,0.98546,1e-05,2.04031]
[1776417767157,51.12,75885.05,0.2,0.9855,1e-05,2.036]
[1776417769173,51.12,75891.16,0.2,0.98558,1e-05,2.02701]
[1776417770179,51.12,75902.68,0.2,0.98572,1e-05,2.00958]
[1776417771187,51.12,75903.1,0.2,0.98573,1e-05,2.0092]
[1776417774208,51.12,75898.45,0.2,0.98566,1e-05,2.01709]
[1776417777655,51.13,75897.43,0.2,0.98564,1e-05,2.01939]
[1776417777695,51.13,75897.43,0.2,0.98564,1e-05,2.01939]
[1776417780250,51.13,75894.96,0.2,0.9856,1e-05,2.02391]
[1776417781257,51.13,75887.41,0.2,0.9855,1e-05,2.03577]
[1776417781834,51.13,75887.41,0.2,0.9855,1e-05,2.03577]
[1776417781940,51.13,75887.41,0.2,0.9855,1e-05,2.03577]
[1776417782264,51.14,75886.83,0.2,0.98549,1e-05,2.03688]
[1776417782612,51.14,75886.83,0.2,0.98549,1e-05,2.03688]
[1776417782695,51.14,75886.83,0.2,0.98549,1e-05,2.03688]
[1776417784279,51.14,75883.7,0.2,0.98545,1e-05,2.04213]
[1776417785286,51.14,75879.93,0.2,0.9854,1e-05,2.04817]
[1776417787453,51.14,75877.85,0.2,0.98537,1e-05,2.05158]
[1776417787508,51.14,75876.52,0.2,0.98535,1e-05,2.05383]
[1776417787704,51.14,75876.52,0.2,0.98535,1e-05,2.05383]
[1776417787841,51.14,75876.52,0.2,0.98535,1e-05,2.05383]
[1776417787945,51.14,75876.52,0.2,0.98535,1e-05,2.05383]
[1776417790320,51.14,75872.46,0.2,0.98529,1e-05,2.06065]
[1776417793871,51.15,75873.5,0.2,0.9853,1e-05,2.05951]
[1776417793942,51.15,75873.5,0.2,0.9853,1e-05,2.05951]
[1776417794245,51.15,75873.5,0.2,0.9853,1e-05,2.05951]
[1776417794439,51.15,75873.5,0.2,0.9853,1e-05,2.05951]
[1776417794348,51.15,75873.43,0.2,0.9853,1e-05,2.05978]
[1776417797369,51.15,75876.27,0.2,0.98534,1e-05,2.05584]
[1776417798376,51.15,75883.92,0.2,0.98543,1e-05,2.04413]
[1776417799939,51.15,75884.64,0.2,0.98544,1e-05,2.0432]
[1776417800204,51.15,75884.64,0.2,0.98544,1e-05,2.0432]
[1776417800389,51.15,75883.41,0.2,0.98542,1e-05,2.0453]
[1776417800577,51.15,75883.41,0.2,0.98542,1e-05,2.0453]
[1776417800694,51.15,75883.41,0.2,0.98542,1e-05,2.0453]
[1776417805488,51.16,75883.59,0.2,0.98542,1e-05,2.04574]
[1776417805537,51.16,75881.8,0.2,0.9854,1e-05,2.04869]
[1776417805688,51.16,75881.8,0.2,0.9854,1e-05,2.04869]
[1776417806023,51.16,75881.8,0.2,0.9854,1e-05,2.04869]
[1776417806194,51.16,75881.8,0.2,0.9854,1e-05,2.04869]
[1776417810841,51.16,75878.39,0.2,0.98534,1e-05,2.05483]
[1776417810937,51.16,75878.39,0.2,0.98534,1e-05,2.05483]
[1776417811467,51.16,75877.35,0.2,0.98534,1e-05,2.05453]
[1776417811752,51.16,75877.35,0.2,0.98534,1e-05,2.05453]
[1776417811939,51.16,75877.35,0.2,0.98534,1e-05,2.05453]
[1776417817509,51.17,75878.6,0.2,0.98535,1e-05,2.05358]
[1776417820732,51.17,75880.44,0.2,0.98537,1e-05,2.05121]
[1776417820944,51.17,75880.44,0.2,0.98537,1e-05,2.05121]
[1776417821292,51.17,75880.44,0.2,0.98537,1e-05,2.05121]
[1776417821435,51.17,75880.44,0.2,0.98537,1e-05,2.05121]
[1776417821538,51.17,75880.47,0.2,0.98537,1e-05,2.05134]
[1776417826474,51.17,75878.92,0.2,0.98535,1e-05,2.05424]
[1776417826537,51.18,75878.71,0.2,0.98534,1e-05,2.05488]
[1776417826698,51.18,75878.71,0.2,0.98534,1e-05,2.05488]
[1776417826860,51.18,75878.71,0.2,0.98534,1e-05,2.05488]
[1776417826939,51.18,75878.71,0.2,0.98534,1e-05,2.05488]
[1776417829593,51.18,75874.82,0.2,0.98529,1e-05,2.06139]
[1776417831141,51.18,75874.82,0.2,0.98529,1e-05,2.06139]
[1776417831194,51.18,75874.82,0.2,0.98529,1e-05,2.06139]
[1776417831534,51.18,75874.82,0.2,0.98529,1e-05,2.06139]
[1776417831292,51.18,75873.73,0.2,0.98527,1e-05,2.06338]
[1776417831571,51.18,75873.73,0.2,0.98527,1e-05,2.06338]
[1776417832614,51.18,75859.76,0.2,0.98508,1e-05,2.08539]
[1776417833621,51.18,75855.59,0.2,0.98503,1e-05,2.09206]
[1776417836642,51.18,75852.78,0.2,0.98499,1e-05,2.09677]
[1776417837825,51.18,75852.78,0.2,0.98499,1e-05,2.09677]
[1776417837940,51.18,75852.78,0.2,0.98499,1e-05,2.09677]
[1776417838354,51.18,75852.78,0.2,0.98499,1e-05,2.09677]
[1776417838438,51.18,75852.78,0.2,0.98499,1e-05,2.09677]
[1776417838448,51.18,75853.4,0.2,0.98499,1e-05,2.09597]
[1776417843693,51.19,75854.06,0.2,0.985,1e-05,2.09541]
[1776417845753,51.19,75854.79,0.2,0.98501,1e-05,2.09436]
[1776417845941,51.19,75854.79,0.2,0.98501,1e-05,2.09436]
[1776417846350,51.19,75854.79,0.2,0.98501,1e-05,2.09436]
[1776417846442,51.19,75854.79,0.2,0.98501,1e-05,2.09436]
[1776417846537,51.19,75856.53,0.2,0.98503,1e-05,2.09182]
[1776417848728,51.19,75852.45,0.2,0.98497,1e-05,2.09847]
[1776417850765,51.19,75851.82,0.2,0.98496,1e-05,2.09956]
[1776417850936,51.19,75851.82,0.2,0.98496,1e-05,2.09956]
[1776417850988,51.19,75841.94,0.2,0.98483,1e-05,2.11532]
[1776417851749,51.19,75833.29,0.2,0.98471,1e-05,2.12917]
[1776417853246,51.19,75833.29,0.2,0.98471,1e-05,2.12917]
[1776417853436,51.19,75833.29,0.2,0.98471,1e-05,2.12917]
[1776417858259,51.19,75832.42,0.2,0.9847,1e-05,2.13081]
[1776417858439,51.19,75832.42,0.2,0.9847,1e-05,2.13081]
[1776417858583,51.19,75832.42,0.2,0.9847,1e-05,2.13081]
[1776417858515,51.19,75832.27,0.2,0.98469,1e-05,2.13114]
[1776417858693,51.19,75832.27,0.2,0.98469,1e-05,2.13114]
[1776417860812,51.19,75829.43,0.2,0.98466,1e-05,2.13577]
[1776417862603,51.19,75829.88,0.2,0.98466,1e-05,2.13509]
[1776417862653,51.19,75829.88,0.2,0.98466,1e-05,2.13509]
[1776417862692,51.19,75829.88,0.2,0.98466,1e-05,2.13509]
[1776417862826,51.19,75831.98,0.2,0.98469,1e-05,2.13177]
[1776417863833,51.19,75838.79,0.2,0.98478,1e-05,2.12094]
[1776417867741,51.19,75840.67,0.2,0.98481,1e-05,2.11815]
[1776417867942,51.19,75840.67,0.2,0.98481,1e-05,2.11815]
[1776417868120,51.19,75840.67,0.2,0.98481,1e-05,2.11815]
[1776417868202,51.19,75840.67,0.2,0.98481,1e-05,2.11815]
[1776417868283,51.19,75842.14,0.2,0.98482,1e-05,2.11596]
[1776417869875,51.19,75837.74,0.2,0.98476,1e-05,2.12304]
[1776417874748,51.2,75837.71,0.2,0.98478,1e-05,2.12123]
[1776417874936,51.2,75837.71,0.2,0.98478,1e-05,2.12123]
[1776417876862,51.2,75836.81,0.2,0.98476,1e-05,2.12282]
[1776417876942,51.2,75836.81,0.2,0.98476,1e-05,2.12282]
[1776417876963,51.2,75836.77,0.2,0.98476,1e-05,2.12295]
[1776417878186,51.2,75836.77,0.2,0.98476,1e-05,2.12295]
[1776417878437,51.2,75836.77,0.2,0.98476,1e-05,2.12295]
[1776417883494,51.2,75833.86,0.2,0.98472,1e-05,2.12774]
[1776417883539,51.19,75833.78,0.2,0.98473,1e-05,2.1271]
[1776417883690,51.19,75833.78,0.2,0.98473,1e-05,2.1271]
[1776417884615,51.19,75833.78,0.2,0.98473,1e-05,2.1271]
[1776417883973,51.19,75829.89,0.2,0.98467,1e-05,2.13332]
[1776417884694,51.19,75829.89,0.2,0.98467,1e-05,2.13332]
[1776417887344,51.19,75829.96,0.2,0.98468,1e-05,2.1326]
[1776417887444,51.19,75829.96,0.2,0.98468,1e-05,2.1326]
[1776417887497,51.19,75838.37,0.2,0.9848,1e-05,2.11856]
[1776417887781,51.19,75838.37,0.2,0.9848,1e-05,2.11856]
[1776417887939,51.19,75838.37,0.2,0.9848,1e-05,2.11856]
[1776417888001,51.19,75840.5,0.2,0.98483,1e-05,2.11517]
[1776417889008,51.19,75841.9,0.2,0.98485,1e-05,2.11266]
[1776417891666,51.18,75841.9,0.2,0.98485,1e-05,2.11211]
[1776417891690,51.18,75841.9,0.2,0.98485,1e-05,2.11211]
[1776417892029,51.18,75839.85,0.2,0.98483,1e-05,2.1151]
[1776417896931,51.18,75840.08,0.2,0.98484,1e-05,2.11364]
[1776417897202,51.18,75840.08,0.2,0.98484,1e-05,2.11364]
[1776417897299,51.17,75840.18,0.2,0.98485,1e-05,2.11293]
[1776417903106,51.16,75840.8,0.2,0.98487,1e-05,2.11033]
[1776417904113,51.16,75847.11,0.2,0.98495,1e-05,2.10033]
[1776417905349,51.16,75847.11,0.2,0.98495,1e-05,2.10033]
[1776417905435,51.16,75847.11,0.2,0.98495,1e-05,2.10033]
[1776417905450,51.16,75850.77,0.2,0.98501,1e-05,2.09404]
[1776417906127,51.16,75862.96,0.2,0.98517,1e-05,2.07463]
[1776417907134,51.16,75870.75,0.2,0.98527,1e-05,2.06226]
[1776417908261,51.16,75870.75,0.2,0.98527,1e-05,2.06226]
[1776417908437,51.16,75870.75,0.2,0.98527,1e-05,2.06226]
[1776417908530,51.16,75871.65,0.2,0.98529,1e-05,2.06068]
[1776417909130,51.16,75871.65,0.2,0.98529,1e-05,2.06068]
[1776417909193,51.16,75871.65,0.2,0.98529,1e-05,2.06068]
[1776417909223,51.16,75873.58,0.2,0.98531,1e-05,2.0575]
[1776417910155,51.16,75868.46,0.2,0.98525,1e-05,2.0653]
[1776417911162,51.16,75866.69,0.2,0.98523,1e-05,2.06788]
[1776417916197,51.15,75872.9,0.2,0.98532,1e-05,2.05724]
[1776417917208,51.15,75886.63,0.2,0.9855,1e-05,2.03578]
[1776417918146,51.15,75886.63,0.2,0.9855,1e-05,2.03578]
[1776417918213,51.15,75890.59,0.2,0.98555,1e-05,2.02954]
[1776417919241,51.15,75890.59,0.2,0.98555,1e-05,2.02954]
[1776417919435,51.15,75890.59,0.2,0.98555,1e-05,2.02954]
[1776417921846,51.15,75892.32,0.2,0.98558,1e-05,2.0265]
[1776417922241,51.15,75886.52,0.2,0.9855,1e-05,2.0353]
[1776417927276,51.14,75885.94,0.2,0.9855,1e-05,2.03546]
[1776417929180,51.14,75884.93,0.2,0.98549,1e-05,2.03687]
[1776417929438,51.14,75884.93,0.2,0.98549,1e-05,2.03687]
[1776417932311,51.14,75883.37,0.2,0.98549,1e-05,2.03659]
[1776417934325,51.14,75881.27,0.2,0.98546,1e-05,2.04024]
[1776417934727,51.14,75881.27,0.2,0.98546,1e-05,2.04024]
[1776417934935,51.14,75881.27,0.2,0.98546,1e-05,2.04024]
[1776417934944,51.14,75881.27,0.2,0.98546,1e-05,2.04024]
[1776417934986,51.14,75881.27,0.2,0.98546,1e-05,2.04024]
[1776417935332,51.14,75888.37,0.2,0.98555,1e-05,2.02947]
[1776417936339,51.14,75890.4,0.2,0.98557,1e-05,2.02656]
[1776417937467,51.14,75890.4,0.2,0.98557,1e-05,2.02656]
[1776417937481,51.14,75892.21,0.2,0.98559,1e-05,2.024]
[1776417938353,51.14,75897.56,0.2,0.98566,1e-05,2.01601]
[1776417940476,51.15,75898.22,0.2,0.98567,1e-05,2.01523]
[1776417940691,51.15,75898.25,0.2,0.98567,1e-05,2.01542]
[1776417946409,51.16,75897.03,0.2,0.98564,1e-05,2.01873]
[1776417951444,51.16,75896.62,0.2,0.98562,1e-05,2.02055]
[1776417955045,51.16,75896.3,0.2,0.98561,1e-05,2.02151]
[1776417955190,51.16,75896.3,0.2,0.98561,1e-05,2.02151]
[1776417957486,51.17,75891.58,0.2,0.98555,1e-05,2.0297]
[1776417957711,51.17,75891.58,0.2,0.98555,1e-05,2.0297]
[1776417957935,51.17,75891.58,0.2,0.98555,1e-05,2.0297]
[1776417958492,51.17,75883.27,0.2,0.98544,1e-05,2.04274]
[1776417959500,51.17,75881.76,0.2,0.98541,1e-05,2.04527]
[1776417962586,51.17,75880.66,0.2,0.9854,1e-05,2.04736]
[1776417962697,51.17,75880.66,0.2,0.9854,1e-05,2.04736]
[1776417962678,51.17,75877.76,0.2,0.98536,1e-05,2.05204]
[1776417968197,51.18,75877.95,0.2,0.98535,1e-05,2.05264]
[1776417968441,51.18,75877.95,0.2,0.98535,1e-05,2.05264]
[1776417972591,51.18,75875.84,0.2,0.98532,1e-05,2.05678]
[1776417973598,51.18,75882.44,0.2,0.9854,1e-05,2.0467]
[1776417974605,51.19,75888.96,0.2,0.98549,1e-05,2.0368]
[1776417975612,51.19,75895.36,0.2,0.98557,1e-05,2.02714]
[1776417976695,51.19,75895.36,0.2,0.98557,1e-05,2.02714]
[1776417976713,51.19,75897.37,0.2,0.98559,1e-05,2.02427]
[1776417978633,51.19,75895.43,0.2,0.98556,1e-05,2.02768]
[1776417983434,51.19,75895.68,0.2,0.98556,1e-05,2.02813]
[1776417983689,51.19,75895.68,0.2,0.98556,1e-05,2.02813]
[1776417985682,51.2,75898.54,0.2,0.98559,1e-05,2.02435]
[1776417990717,51.2,75898.72,0.2,0.98559,1e-05,2.02511]
[1776417992731,51.21,75904.0,0.2,0.98566,1e-05,2.01537]
[1776417994130,51.21,75904.0,0.2,0.98566,1e-05,2.01559]
[1776417994195,51.21,75904.0,0.2,0.98566,1e-05,2.01559]
[1776417994232,51.21,75906.57,0.2,0.98569,1e-05,2.01189]
[1776417997765,51.21,75902.78,0.2,0.98564,1e-05,2.01838]
[1776417999252,51.21,75902.78,0.2,0.98564,1e-05,2.01838]
[1776417999435,51.21,75902.78,0.2,0.98564,1e-05,2.01838]
[1776417999512,51.21,75904.0,0.2,0.98565,1e-05,2.01696]
[1776418000333,51.21,75904.0,0.2,0.98565,1e-05,2.01696]
[1776418000441,51.21,75904.0,0.2,0.98565,1e-05,2.01696]
[1776418001363,51.22,75903.91,0.2,0.98565,1e-05,2.01732]
[1776418001412,51.22,75903.47,0.2,0.98564,1e-05,2.01822]
[1776418001793,51.22,75895.48,0.2,0.98554,1e-05,2.03048]
[1776418003753,51.22,75894.96,0.2,0.98553,1e-05,2.03149]
[1776418003761,51.22,75894.96,0.2,0.98553,1e-05,2.03149]
[1776418003938,51.22,75894.96,0.2,0.98553,1e-05,2.03149]
[1776418006829,51.22,75887.58,0.2,0.98543,1e-05,2.04365]
[1776418009774,51.22,75888.41,0.2,0.98543,1e-05,2.04272]
[1776418009776,51.22,75888.41,0.2,0.98543,1e-05,2.04272]
[1776418009946,51.22,75888.41,0.2,0.98543,1e-05,2.04272]
[1776418009958,51.22,75888.68,0.2,0.98544,1e-05,2.04247]
[1776418015893,51.23,75888.45,0.2,0.98542,1e-05,2.04386]
[1776418019830,51.23,75888.55,0.2,0.98542,1e-05,2.0442]
[1776418019874,51.23,75888.55,0.2,0.98542,1e-05,2.0442]
[1776418019937,51.23,75888.55,0.2,0.98542,1e-05,2.0442]
[1776418020038,51.23,75888.63,0.2,0.98542,1e-05,2.04425]
[1776418022942,51.24,75884.76,0.2,0.98537,1e-05,2.05073]
[1776418027977,51.24,75886.41,0.2,0.98538,1e-05,2.04895]
[1776418030263,51.24,75896.29,0.2,0.98551,1e-05,2.03419]
[1776418031812,51.24,75897.58,0.2,0.98552,1e-05,2.0322]
[1776418031871,51.24,75897.58,0.2,0.98552,1e-05,2.0322]
[1776418032761,51.24,75897.58,0.2,0.98552,1e-05,2.0322]
[1776418032011,51.24,75897.47,0.2,0.98552,1e-05,2.03255]
[1776418037044,51.25,75894.74,0.2,0.98548,1e-05,2.03764]
[1776418038051,51.25,75890.03,0.2,0.98542,1e-05,2.04508]
[1776418040237,51.25,75887.1,0.2,0.98538,1e-05,2.04976]
[1776418040290,51.25,75887.1,0.2,0.98538,1e-05,2.04976]
[1776418040437,51.25,75887.1,0.2,0.98538,1e-05,2.04976]
[1776418040502,51.25,75887.13,0.2,0.98537,1e-05,2.05001]
[1776418046106,51.26,75886.49,0.2,0.98536,1e-05,2.05172]
[1776418050135,51.26,75890.3,0.2,0.9854,1e-05,2.04639]
[1776418050937,51.26,75890.3,0.2,0.9854,1e-05,2.04639]
[1776418050940,51.26,75890.3,0.2,0.9854,1e-05,2.04639]
[1776418051189,51.26,75890.3,0.2,0.9854,1e-05,2.04639]
[1776418051205,51.26,75890.98,0.2,0.98543,1e-05,2.0434]
[1776418058197,51.26,75891.83,0.2,0.98543,1e-05,2.04286]
[1776418058441,51.26,75891.83,0.2,0.98543,1e-05,2.04286]
[1776418058696,51.26,75891.83,0.2,0.98543,1e-05,2.04286]
[1776418058771,51.27,75891.83,0.2,0.98543,1e-05,2.04332]
[1776418061212,51.27,75895.59,0.2,0.98547,1e-05,2.03783]
[1776418063237,51.27,75895.59,0.2,0.98547,1e-05,2.03783]
[1776418063446,51.27,75895.59,0.2,0.98547,1e-05,2.03783]
[1776418063538,51.27,75895.59,0.2,0.98547,1e-05,2.03831]
[1776418065240,51.27,75898.92,0.2,0.98551,1e-05,2.03334]
[1776418067242,51.27,75901.59,0.2,0.98554,1e-05,2.02939]
[1776418067439,51.27,75901.59,0.2,0.98554,1e-05,2.02939]
[1776418069268,51.28,75906.35,0.2,0.9856,1e-05,2.0228]
[1776418070275,51.28,75911.69,0.2,0.98567,1e-05,2.01482]
[1776418071282,51.28,75919.23,0.2,0.98576,1e-05,2.00353]
[1776418074303,51.28,75922.31,0.2,0.9858,1e-05,1.99953]
[1776418077666,51.28,75924.96,0.2,0.98583,1e-05,1.99599]
[1776418077694,51.28,75924.96,0.2,0.98583,1e-05,1.99599]
[1776418077772,51.28,75924.96,0.2,0.98583,1e-05,1.99599]
[1776418077719,51.29,75925.36,0.2,0.98583,1e-05,1.99562]
[1776418077939,51.29,75925.36,0.2,0.98583,1e-05,1.99562]
[1776418083367,51.29,75916.18,0.2,0.9857,1e-05,2.01107]
[1776418085332,51.3,75913.18,0.2,0.98566,1e-05,2.01587]
[1776418085383,51.3,75928.22,0.2,0.98585,1e-05,1.993]
[1776418086389,51.3,75929.43,0.2,0.98586,1e-05,1.99165]
[1776418088908,51.3,75928.27,0.2,0.98584,1e-05,1.99393]
[1776418089410,51.3,75943.34,0.2,0.98603,1e-05,1.97147]
[1776418089932,51.3,75943.34,0.2,0.98603,1e-05,1.97147]
[1776418090417,51.3,75955.42,0.2,0.98618,1e-05,1.95371]
[1776418091424,51.31,75961.04,0.2,0.98625,1e-05,1.94568]
[1776418093204,51.31,75963.05,0.2,0.98627,1e-05,1.94304]
[1776418093439,51.31,75959.13,0.2,0.98622,1e-05,1.94921]
[1776418095013,51.31,75959.69,0.2,0.98622,1e-05,1.94872]
[1776418096476,51.32,75986.87,0.2,0.98655,1e-05,1.90934]
[1776418097482,51.32,76087.42,0.2,0.98772,1e-05,1.76687]
[1776418098490,51.32,76172.34,0.2,0.98864,1e-05,1.65338]
[1776418098966,51.32,76172.34,0.2,0.98864,1e-05,1.65338]
[1776418099505,51.37,76176.16,0.2,0.98861,1e-05,1.65769]
[1776418100369,51.37,76176.16,0.2,0.98861,1e-05,1.65769]
[1776418100518,51.42,76156.83,0.2,0.98833,1e-05,1.69183]
[1776418101520,51.47,76168.94,0.2,0.9884,1e-05,1.68401]
[1776418102918,51.52,76185.78,0.2,0.98851,1e-05,1.67017]
[1776418103572,51.52,76185.78,0.2,0.98851,1e-05,1.67017]
[1776418103589,51.57,76195.47,0.2,0.98855,1e-05,1.66592]
[1776418104541,51.6,76188.37,0.2,0.98844,1e-05,1.6793]
[1776418105595,51.6,76188.37,0.2,0.98844,1e-05,1.6793]
[1776418105696,51.62,76189.41,0.2,0.98842,1e-05,1.68177]
[1776418109570,51.69,76188.73,0.2,0.98832,1e-05,1.69387]
[1776418109577,51.71,76188.9,0.2,0.9883,1e-05,1.6972]
[1776418109914,51.71,76188.9,0.2,0.9883,1e-05,1.6972]
[1776418110265,51.71,76188.9,0.2,0.9883,1e-05,1.6972]
[1776418110584,51.73,76193.09,0.2,0.98831,1e-05,1.69518]
[1776418111600,51.75,76219.65,0.2,0.98858,1e-05,1.6622]
[1776418112477,51.75,76219.65,0.2,0.98858,1e-05,1.6622]
[1776418112618,51.78,76247.2,0.2,0.98883,1e-05,1.63085]
[1776418113622,51.81,76276.66,0.2,0.98909,1e-05,1.59822]
[1776418114629,51.84,76273.72,0.2,0.98902,1e-05,1.60695]
[1776418115636,51.87,76248.07,0.2,0.98872,1e-05,1.6444]
[1776418116308,51.87,76248.07,0.2,0.98872,1e-05,1.6444]
[1776418116643,51.9,76246.3,0.2,0.98867,1e-05,1.65092]
[1776418117030,51.9,76246.3,0.2,0.98867,1e-05,1.65092]
[1776418117416,51.9,76246.3,0.2,0.98867,1e-05,1.65092]
[1776418117650,51.92,76261.61,0.2,0.98879,1e-05,1.63546]
[1776418118279,51.92,76261.61,0.2,0.98879,1e-05,1.63546]
[1776418118657,51.95,76265.91,0.2,0.9888,1e-05,1.63437]
[1776418121677,52.03,76276.55,0.2,0.98881,1e-05,1.63378]
[1776418122283,52.03,76276.55,0.2,0.98881,1e-05,1.63378]
[1776418122688,52.05,76278.4,0.2,0.9888,1e-05,1.63566]
[1776418123692,52.08,76292.6,0.2,0.98891,1e-05,1.622]
[1776418124699,52.11,76300.5,0.2,0.98895,1e-05,1.61631]
[1776418125706,52.14,76294.18,0.2,0.98885,1e-05,1.62877]
[1776418126713,52.16,76289.44,0.2,0.98877,1e-05,1.63937]
[1776418127720,52.19,76302.85,0.2,0.98887,1e-05,1.62676]
[1776418130744,52.27,76304.91,0.2,0.98879,1e-05,1.63694]
[1776418134772,52.37,76290.26,0.2,0.98851,1e-05,1.67224]
[1776418135907,52.37,76290.26,0.2,0.98851,1e-05,1.67224]
[1776418136786,52.42,76282.35,0.2,0.98837,1e-05,1.69002]
[1776418137793,52.44,76296.2,0.2,0.98848,1e-05,1.67571]
[1776418138800,52.46,76314.65,0.2,0.98865,1e-05,1.6554]
[1776418139872,52.46,76314.65,0.2,0.98865,1e-05,1.6554]
[1776418139807,52.48,76315.89,0.2,0.98863,1e-05,1.65734]
[1776418140814,52.51,76315.16,0.2,0.98859,1e-05,1.66213]
[1776418141823,52.53,76323.99,0.2,0.98865,1e-05,1.65471]
[1776418142831,52.53,76320.92,0.2,0.98862,1e-05,1.65898]
[1776418143357,52.53,76320.92,0.2,0.98862,1e-05,1.65898]
[1776418143838,52.56,76322.52,0.2,0.98861,1e-05,1.66084]
[1776418147246,52.59,76329.32,0.2,0.98864,1e-05,1.6567]
[1776418147870,52.59,76343.67,0.2,0.98878,1e-05,1.63896]
[1776418148880,52.61,76367.52,0.2,0.98899,1e-05,1.61293]
[1776418149228,52.61,76367.52,0.2,0.98899,1e-05,1.61293]
[1776418149883,52.64,76373.67,0.2,0.98902,1e-05,1.60929]
[1776418150890,52.67,76375.97,0.2,0.98901,1e-05,1.61088]
[1776418152906,52.72,76354.47,0.2,0.98872,1e-05,1.64671]
[1776418153255,52.72,76354.47,0.2,0.98872,1e-05,1.64671]
[1776418153701,52.72,76354.47,0.2,0.98872,1e-05,1.64671]
[1776418153914,52.75,76369.6,0.2,0.98884,1e-05,1.63218]
[1776418154922,52.77,76374.19,0.2,0.98885,1e-05,1.63025]
[1776418155929,52.83,76375.19,0.2,0.9888,1e-05,1.63717]
[1776418157336,52.83,76368.57,0.2,0.98873,1e-05,1.64546]
[1776418157943,52.85,76362.04,0.2,0.98863,1e-05,1.65813]
[1776418158862,52.85,76362.04,0.2,0.98863,1e-05,1.65813]
[1776418158954,52.85,76359.4,0.2,0.98861,1e-05,1.66146]
[1776418159959,52.86,76345.87,0.2,0.98847,1e-05,1.67902]
[1776418160966,52.86,76346.65,0.2,0.98847,1e-05,1.67872]
[1776418162821,52.86,76346.65,0.2,0.98847,1e-05,1.67872]
[1776418162883,52.88,76348.74,0.2,0.98846,1e-05,1.67939]
[1776418162980,52.9,76343.94,0.2,0.98839,1e-05,1.68885]
[1776418164304,52.9,76343.94,0.2,0.98839,1e-05,1.68885]
[1776418164398,52.92,76341.62,0.2,0.98834,1e-05,1.69499]
[1776418165477,52.92,76341.62,0.2,0.98834,1e-05,1.69499]
[1776418165953,52.92,76341.62,0.2,0.98834,1e-05,1.69499]
[1776418165550,52.92,76342.59,0.2,0.98835,1e-05,1.69405]
[1776418166000,52.94,76339.75,0.2,0.98829,1e-05,1.70077]
[1776418169614,52.96,76343.67,0.2,0.98831,1e-05,1.69904]
[1776418169644,52.98,76347.54,0.2,0.98832,1e-05,1.69701]
[1776418170029,53.0,76341.52,0.2,0.98824,1e-05,1.70774]
[1776418171036,53.02,76339.47,0.2,0.98821,1e-05,1.71134]
[1776418172044,53.03,76346.71,0.2,0.98826,1e-05,1.70472]
[1776418173051,53.03,76356.33,0.2,0.98836,1e-05,1.69267]
[1776418174058,53.05,76346.41,0.2,0.98823,1e-05,1.7085]
[1776418175065,53.07,76338.09,0.2,0.98812,1e-05,1.72208]
[1776418176072,53.07,76334.89,0.2,0.98808,1e-05,1.72649]
[1776418177079,53.07,76340.98,0.2,0.98815,1e-05,1.71885]
[1776418180101,53.12,76335.58,0.2,0.98803,1e-05,1.73362]
[1776418181452,53.12,76335.58,0.2,0.98803,1e-05,1.73362]
[1776418181495,53.14,76329.75,0.2,0.98795,1e-05,1.74358]
[1776418182122,53.14,76339.55,0.2,0.98805,1e-05,1.7308]
[1776418184134,53.14,76347.63,0.2,0.98813,1e-05,1.72104]
[1776418185233,53.14,76347.63,0.2,0.98813,1e-05,1.72104]
[1776418185274,53.16,76337.89,0.2,0.98801,1e-05,1.73629]
[1776418186525,53.16,76337.89,0.2,0.98801,1e-05,1.73629]
[1776418186953,53.16,76337.89,0.2,0.98801,1e-05,1.73629]
[1776418186573,53.16,76339.07,0.2,0.98802,1e-05,1.73499]
[1776418187156,53.17,76320.78,0.2,0.9878,1e-05,1.76131]
[1776418188164,53.17,76307.76,0.2,0.98766,1e-05,1.77872]
[1776418189221,53.17,76307.76,0.2,0.98766,1e-05,1.77872]
[1776418189322,53.17,76297.09,0.2,0.98755,1e-05,1.7931]
[1776418190177,53.18,76301.8,0.2,0.9876,1e-05,1.78695]
[1776418191184,53.18,76305.71,0.2,0.98764,1e-05,1.78189]
[1776418192191,53.18,76301.28,0.2,0.98759,1e-05,1.78794]
[1776418193954,53.18,76301.28,0.2,0.98759,1e-05,1.78794]
[1776418194012,53.18,76303.15,0.2,0.98761,1e-05,1.78559]
[1776418194608,53.18,76303.15,0.2,0.98761,1e-05,1.78559]
[1776418194676,53.18,76314.5,0.2,0.98773,1e-05,1.77066]
[1776418195369,53.18,76314.5,0.2,0.98773,1e-05,1.77066]
[1776418195470,53.18,76314.02,0.2,0.98772,1e-05,1.77147]
[1776418199315,53.18,76312.3,0.2,0.9877,1e-05,1.77424]
[1776418199890,53.18,76312.3,0.2,0.9877,1e-05,1.77424]
[1776418199918,53.18,76308.8,0.2,0.98766,1e-05,1.77905]
[1776418200261,53.18,76303.44,0.2,0.9876,1e-05,1.78634]
[1776418201268,53.19,76308.55,0.2,0.98765,1e-05,1.77968]
[1776418202275,53.19,76314.99,0.2,0.98772,1e-05,1.77129]
[1776418203063,53.19,76314.99,0.2,0.98772,1e-05,1.77129]
[1776418203282,53.19,76330.29,0.2,0.98789,1e-05,1.75131]
[1776418204289,53.19,76338.65,0.2,0.98797,1e-05,1.74057]
[1776418205300,53.19,76325.32,0.2,0.98783,1e-05,1.75826]
[1776418206305,53.19,76323.96,0.2,0.98781,1e-05,1.76024]
[1776418207312,53.19,76318.67,0.2,0.98776,1e-05,1.7674]
[1776418208321,53.19,76312.27,0.2,0.98768,1e-05,1.77605]
[1776418209327,53.19,76305.71,0.2,0.98761,1e-05,1.78492]
[1776418210352,53.2,76297.13,0.2,0.98751,1e-05,1.79781]
[1776418211359,53.2,76287.68,0.2,0.9874,1e-05,1.8105]
[1776418212369,53.2,76273.41,0.2,0.98724,1e-05,1.82992]
[1776418213374,53.2,76262.64,0.2,0.98712,1e-05,1.8446]
[1776418214381,53.2,76258.31,0.2,0.98707,1e-05,1.85067]
[1776418216135,53.2,76258.31,0.2,0.98707,1e-05,1.85067]
[1776418215397,53.2,76254.63,0.2,0.98703,1e-05,1.85572]
[1776418216849,53.2,76254.63,0.2,0.98703,1e-05,1.85572]
[1776418216937,53.2,76254.63,0.2,0.98703,1e-05,1.85572]
[1776418217015,53.2,76250.16,0.2,0.98698,1e-05,1.8619]
[1776418217413,53.2,76241.02,0.2,0.98688,1e-05,1.87455]
[1776418219427,53.2,76232.49,0.2,0.98678,1e-05,1.88639]
[1776418221441,53.2,76222.03,0.2,0.98666,1e-05,1.90095]
[1776418222448,53.2,76215.93,0.2,0.98659,1e-05,1.90947]
[1776418223724,53.2,76215.93,0.2,0.98659,1e-05,1.90947]
[1776418224130,53.2,76203.07,0.2,0.98644,1e-05,1.92747]
[1776418224462,53.2,76194.47,0.2,0.98634,1e-05,1.93969]
[1776418225763,53.2,76194.47,0.2,0.98634,1e-05,1.93969]
[1776418225855,53.2,76177.67,0.2,0.98614,1e-05,1.96348]
[1776418226481,53.2,76163.05,0.2,0.98596,1e-05,1.9846]
[1776418227489,53.2,76154.21,0.2,0.98586,1e-05,1.99727]
[1776418228496,53.2,76148.83,0.2,0.98579,1e-05,2.00491]
[1776418229630,53.2,76148.83,0.2,0.98579,1e-05,2.00491]
[1776418229697,53.2,76143.62,0.2,0.98573,1e-05,2.01205]
[1776418230491,53.2,76143.62,0.2,0.98573,1e-05,2.01205]
[1776418230543,53.2,76143.62,0.2,0.98573,1e-05,2.01205]
[1776418230644,53.2,76146.9,0.2,0.98578,1e-05,2.00698]
[1776418231516,53.2,76153.98,0.2,0.98588,1e-05,1.99459]
[1776418232976,53.2,76153.98,0.2,0.98588,1e-05,1.99459]
[1776418233035,53.19,76157.79,0.2,0.98593,1e-05,1.98856]
[1776418233531,53.19,76148.62,0.2,0.98582,1e-05,2.00192]
[1776418234538,53.19,76145.73,0.2,0.98578,1e-05,2.00593]
[1776418235546,53.19,76145.65,0.2,0.98578,1e-05,2.0058]
[1776418237560,53.19,76144.03,0.2,0.98577,1e-05,2.00742]
[1776418238569,53.19,76133.83,0.2,0.98564,1e-05,2.0224]
[1776418239574,53.18,76123.22,0.2,0.98552,1e-05,2.03754]
[1776418240581,53.18,76127.09,0.2,0.98557,1e-05,2.03151]
[1776418241932,53.18,76127.09,0.2,0.98557,1e-05,2.03151]
[1776418241997,53.18,76133.7,0.2,0.98565,1e-05,2.02146]
[1776418242595,53.18,76146.43,0.2,0.98581,1e-05,2.0025]
[1776418243602,53.18,76149.65,0.2,0.98585,1e-05,1.99756]
[1776418245617,53.17,76153.61,0.2,0.9859,1e-05,1.99132]
[1776418247631,53.17,76152.11,0.2,0.98589,1e-05,1.99307]
[1776418248638,53.17,76149.81,0.2,0.98586,1e-05,1.9962]
[1776418249792,53.17,76149.81,0.2,0.98586,1e-05,1.9962]
[1776418249899,53.17,76147.71,0.2,0.98584,1e-05,1.99904]
[1776418250656,53.17,76119.79,0.2,0.98549,1e-05,2.04014]
[1776418251688,53.17,76119.79,0.2,0.98549,1e-05,2.04014]
[1776418251724,53.17,76102.52,0.2,0.98528,1e-05,2.06566]
[1776418252671,53.16,76081.3,0.2,0.98502,1e-05,2.09701]
[1776418253680,53.16,76052.02,0.2,0.98463,1e-05,2.14181]
[1776418254690,53.16,76005.18,0.2,0.98401,1e-05,2.21464]
[1776418255674,53.16,76005.18,0.2,0.98401,1e-05,2.21464]
[1776418255698,53.16,75971.05,0.2,0.98355,1e-05,2.26874]
[1776418256438,53.16,75971.05,0.2,0.98355,1e-05,2.26874]
[1776418256712,53.16,75954.36,0.2,0.98332,1e-05,2.29519]
[1776418257834,53.16,75954.36,0.2,0.98332,1e-05,2.29519]
[1776418258077,53.16,75954.36,0.2,0.98332,1e-05,2.29519]
[1776418258117,53.15,75955.55,0.2,0.98335,1e-05,2.29175]
[1776418258725,53.14,75968.1,0.2,0.98353,1e-05,2.27061]
[1776418259732,53.14,75966.71,0.2,0.98352,1e-05,2.27213]
[1776418260739,53.14,75973.29,0.2,0.98362,1e-05,2.26078]
[1776418261746,53.13,75961.3,0.2,0.98345,1e-05,2.27945]
[1776418262753,53.09,75955.3,0.2,0.98343,1e-05,2.28181]
[1776418263760,53.09,75946.49,0.2,0.98331,1e-05,2.29541]
[1776418264629,53.09,75946.49,0.2,0.98331,1e-05,2.29541]
[1776418264772,53.09,75909.2,0.2,0.98279,1e-05,2.35614]
[1776418265779,53.09,75876.33,0.2,0.9823,1e-05,2.41142]
[1776418266787,53.08,75869.27,0.2,0.98222,1e-05,2.42153]
[1776418267794,53.07,75882.41,0.2,0.98242,1e-05,2.39822]
[1776418268655,53.07,75882.41,0.2,0.98242,1e-05,2.39822]
[1776418268801,53.07,75910.69,0.2,0.98284,1e-05,2.34983]
[1776418269571,53.07,75910.69,0.2,0.98284,1e-05,2.34983]
[1776418269808,53.06,75942.58,0.2,0.98331,1e-05,2.29637]
[1776418270828,53.06,75942.25,0.2,0.98331,1e-05,2.29614]
[1776418271835,53.05,75925.75,0.2,0.98308,1e-05,2.32244]
[1776418272902,53.05,75925.75,0.2,0.98308,1e-05,2.32244]
[1776418272922,53.05,75903.9,0.2,0.98277,1e-05,2.35786]
[1776418273324,53.05,75903.9,0.2,0.98277,1e-05,2.35786]
[1776418273849,53.05,75886.13,0.2,0.98252,1e-05,2.38677]
[1776418274858,53.04,75888.66,0.2,0.98256,1e-05,2.38156]
[1776418275865,52.99,75891.32,0.2,0.98268,1e-05,2.36781]
[1776418276873,52.99,75874.35,0.2,0.98244,1e-05,2.39548]
[1776418277882,52.94,75870.0,0.2,0.98246,1e-05,2.39333]
[1776418278888,52.94,75864.13,0.2,0.98238,1e-05,2.40232]
[1776418279290,52.94,75864.13,0.2,0.98238,1e-05,2.40232]
[1776418279895,52.93,75856.33,0.2,0.98227,1e-05,2.41462]
[1776418281911,52.88,75873.24,0.2,0.98261,1e-05,2.37517]
[1776418282918,52.87,75888.28,0.2,0.98284,1e-05,2.34904]
[1776418283261,52.87,75888.28,0.2,0.98284,1e-05,2.34904]
[1776418283839,52.87,75888.28,0.2,0.98284,1e-05,2.34904]
[1776418283925,52.87,75887.44,0.2,0.98284,1e-05,2.34958]
[1776418284661,52.87,75887.44,0.2,0.98284,1e-05,2.34958]
[1776418284933,52.86,75873.91,0.2,0.98265,1e-05,2.3714]
[1776418286019,52.86,75873.91,0.2,0.98265,1e-05,2.3714]
[1776418286121,52.86,75884.09,0.2,0.9828,1e-05,2.35342]
[1776418286951,52.81,75894.61,0.2,0.98303,1e-05,2.32732]
[1776418287958,52.81,75883.12,0.2,0.98287,1e-05,2.34564]
[1776418288965,52.81,75886.98,0.2,0.98293,1e-05,2.33835]
[1776418289976,52.81,75886.98,0.2,0.98293,1e-05,2.33835]
[1776418290064,52.8,75893.17,0.2,0.98303,1e-05,2.32723]
[1776418291060,52.8,75893.17,0.2,0.98303,1e-05,2.32723]
[1776418291102,52.8,75895.72,0.2,0.98309,1e-05,2.31993]
[1776418291986,52.79,75884.96,0.2,0.98294,1e-05,2.337]
[1776418292993,52.79,75885.61,0.2,0.98296,1e-05,2.33509]
[1776418293739,52.79,75885.61,0.2,0.98296,1e-05,2.33509]
[1776418294000,52.78,75888.59,0.2,0.98301,1e-05,2.32931]
[1776418296016,52.78,75883.55,0.2,0.98295,1e-05,2.33608]
[1776418297022,52.77,75881.59,0.2,0.98293,1e-05,2.33852]
[1776418298029,52.77,75888.23,0.2,0.98303,1e-05,2.32664]
[1776418300045,52.76,75885.92,0.2,0.98301,1e-05,2.32888]
[1776418302058,52.75,75890.09,0.2,0.98308,1e-05,2.32034]
[1776418303075,52.75,75896.5,0.2,0.98318,1e-05,2.30894]
[1776418304080,52.74,75912.99,0.2,0.98342,1e-05,2.28107]
[1776418305087,52.74,75914.29,0.2,0.98345,1e-05,2.27823]
[1776418306170,52.74,75914.29,0.2,0.98345,1e-05,2.27823]
[1776418306100,52.74,75918.15,0.2,0.98351,1e-05,2.27122]
[1776418307103,52.73,75939.31,0.2,0.98381,1e-05,2.23622]
[1776418308110,52.73,75925.21,0.2,0.98362,1e-05,2.2584]
[1776418309117,52.73,75923.03,0.2,0.98359,1e-05,2.26127]
[1776418310099,52.73,75923.03,0.2,0.98359,1e-05,2.26127]
[1776418310124,52.72,75923.68,0.2,0.98361,1e-05,2.25954]
[1776418310928,52.72,75923.68,0.2,0.98361,1e-05,2.25954]
[1776418311025,52.72,75923.68,0.2,0.98361,1e-05,2.25954]
[1776418311135,52.72,75920.01,0.2,0.98356,1e-05,2.26483]
[1776418312141,52.71,75904.94,0.2,0.98336,1e-05,2.28878]
[1776418312694,52.71,75904.94,0.2,0.98336,1e-05,2.28878]
[1776418313148,52.71,75903.42,0.2,0.98334,1e-05,2.29055]
[1776418314152,52.71,75903.42,0.2,0.98334,1e-05,2.29055]
[1776418314158,52.71,75901.92,0.2,0.98333,1e-05,2.29228]
[1776418315164,52.67,75915.32,0.2,0.98358,1e-05,2.26307]
[1776418316171,52.67,75911.35,0.2,0.98353,1e-05,2.26886]
[1776418318041,52.66,75904.6,0.2,0.98344,1e-05,2.2792]
[1776418318185,52.66,75906.87,0.2,0.98348,1e-05,2.27478]
[1776418319192,52.62,75909.35,0.2,0.98357,1e-05,2.26378]
[1776418321206,52.62,75906.4,0.2,0.98354,1e-05,2.26723]
[1776418322213,52.61,75891.83,0.2,0.98334,1e-05,2.29043]
[1776418323219,52.61,75866.91,0.2,0.98299,1e-05,2.33101]
[1776418324227,52.6,75862.8,0.2,0.98293,1e-05,2.33706]
[1776418324946,52.6,75862.8,0.2,0.98293,1e-05,2.33706]
[1776418325022,52.6,75862.8,0.2,0.98293,1e-05,2.33706]
[1776418325235,52.6,75865.72,0.2,0.98298,1e-05,2.33136]
[1776418325345,52.6,75865.72,0.2,0.98298,1e-05,2.33136]
[1776418326241,52.6,75883.07,0.2,0.98324,1e-05,2.30174]
[1776418327248,52.59,75890.94,0.2,0.98336,1e-05,2.28801]
[1776418328255,52.59,75891.55,0.2,0.98337,1e-05,2.28628]
[1776418329262,52.58,75895.13,0.2,0.98343,1e-05,2.27968]
[1776418330269,52.58,75892.95,0.2,0.98341,1e-05,2.28256]
[1776418331276,52.58,75891.11,0.2,0.98339,1e-05,2.28487]
[1776418332283,52.54,75888.98,0.2,0.98342,1e-05,2.28133]
[1776418333885,52.54,75888.98,0.2,0.98342,1e-05,2.28133]
[1776418333911,52.5,75882.43,0.2,0.98339,1e-05,2.28443]
[1776418334297,52.5,75864.35,0.2,0.98313,1e-05,2.31435]
[1776418335304,52.5,75857.93,0.2,0.98304,1e-05,2.32429]
[1776418337873,52.49,75858.7,0.2,0.98306,1e-05,2.32222]
[1776418337946,52.49,75861.04,0.2,0.98311,1e-05,2.31677]
[1776418338325,52.49,75864.08,0.2,0.98315,1e-05,2.31172]
[1776418339946,52.49,75864.08,0.2,0.98315,1e-05,2.31172]
[1776418340042,52.48,75860.96,0.2,0.98312,1e-05,2.31538]
[1776418341347,52.47,75864.46,0.2,0.98318,1e-05,2.3088]
[1776418343360,52.47,75867.18,0.2,0.98323,1e-05,2.30279]
[1776418344368,52.43,75864.75,0.2,0.98326,1e-05,2.29946]
[1776418345376,52.39,75860.36,0.2,0.98325,1e-05,2.29945]
[1776418346383,52.39,75851.7,0.2,0.98314,1e-05,2.31312]
[1776418347390,52.38,75846.91,0.2,0.98307,1e-05,2.32035]
[1776418349405,52.34,75826.95,0.2,0.98285,1e-05,2.34541]
[1776418350412,52.3,75824.75,0.2,0.98289,1e-05,2.34103]
[1776418351419,52.26,75823.32,0.2,0.98295,1e-05,2.33318]
[1776418352944,52.26,75823.32,0.2,0.98295,1e-05,2.33318]
[1776418353044,52.21,75818.65,0.2,0.98296,1e-05,2.3323]
[1776418354948,52.21,75818.23,0.2,0.98295,1e-05,2.33301]
[1776418356454,52.2,75813.69,0.2,0.98291,1e-05,2.33831]
[1776418360486,52.12,75816.75,0.2,0.9831,1e-05,2.31604]
[1776418362500,52.11,75813.52,0.2,0.98306,1e-05,2.31996]
[1776418363507,52.1,75811.33,0.2,0.98304,1e-05,2.32289]
[1776418364514,52.07,75809.06,0.2,0.98307,1e-05,2.31921]
[1776418367604,51.99,75808.82,0.2,0.98319,1e-05,2.3049]
[1776418367702,51.95,75771.94,0.2,0.98271,1e-05,2.36012]
[1776418368543,51.95,75759.42,0.2,0.98253,2e-05,2.38087]
[1776418369550,51.95,75769.13,0.2,0.98268,1e-05,2.36338]
[1776418371007,51.95,75769.13,0.2,0.98268,1e-05,2.36338]
[1776418371082,51.9,75772.15,0.2,0.9828,1e-05,2.34913]
[1776418373217,51.9,75771.98,0.2,0.9828,1e-05,2.34942]
[1776418373447,51.82,75769.4,0.2,0.9829,1e-05,2.33799]
[1776418373578,51.82,75766.49,0.2,0.98286,1e-05,2.34295]
[1776418374585,51.78,75771.21,0.2,0.98299,1e-05,2.32715]
[1776418377606,51.67,75766.08,0.2,0.98311,1e-05,2.31346]
[1776418379620,51.6,75760.15,0.2,0.98314,1e-05,2.30914]
[1776418380749,51.6,75760.15,0.2,0.98314,1e-05,2.30914]
[1776418380822,51.53,75743.91,0.2,0.98302,1e-05,2.32258]
[1776418381635,51.53,75733.95,0.2,0.98288,1e-05,2.33958]
[1776418382642,51.52,75732.57,0.2,0.98286,1e-05,2.3412]
[1776418383661,51.48,75719.86,0.2,0.98274,2e-05,2.35528]
[1776418384461,51.48,75719.86,0.2,0.98274,2e-05,2.35528]
[1776418384670,51.45,75703.27,0.2,0.98255,2e-05,2.37632]
[1776418385677,51.41,75697.84,0.2,0.98254,2e-05,2.37786]
[1776418386467,51.41,75697.84,0.2,0.98254,2e-05,2.37786]
[1776418386581,51.41,75697.84,0.2,0.98254,2e-05,2.37786]
[1776418386693,51.37,75712.56,0.2,0.98283,2e-05,2.34421]
[1776418387691,51.32,75739.25,0.2,0.9833,1e-05,2.29055]
[1776418388716,51.29,75747.88,0.2,0.98349,1e-05,2.26852]
[1776418389724,51.28,75757.13,0.2,0.98363,1e-05,2.25237]
[1776418390471,51.28,75757.13,0.2,0.98363,1e-05,2.25237]
[1776418390730,51.28,75759.59,0.2,0.98367,1e-05,2.24703]
[1776418392454,51.27,75760.57,0.2,0.98369,1e-05,2.24481]
[1776418392744,51.27,75765.39,0.2,0.98376,1e-05,2.2362]
[1776418393751,51.27,75779.14,0.2,0.98396,1e-05,2.21345]
[1776418394763,51.27,75784.47,0.2,0.98404,1e-05,2.20411]
[1776418396129,51.27,75784.47,0.2,0.98404,1e-05,2.20411]
[1776418396153,51.26,75780.93,0.2,0.984,1e-05,2.2089]
[1776418397782,51.23,75771.6,0.2,0.98392,1e-05,2.21841]
[1776418400117,51.23,75778.79,0.2,0.98402,1e-05,2.20656]
[1776418400180,51.21,75791.96,0.2,0.98425,1e-05,2.17973]
[1776418400829,51.18,75783.2,0.2,0.98417,1e-05,2.18909]
[1776418402221,51.18,75783.2,0.2,0.98417,1e-05,2.18909]
[1776418402304,51.18,75783.26,0.2,0.98418,1e-05,2.18806]
[1776418402843,51.17,75770.74,0.2,0.984,1e-05,2.20815]
[1776418403850,51.15,75758.78,0.2,0.98388,1e-05,2.22284]
[1776418404857,51.14,75740.89,0.2,0.98362,1e-05,2.25212]
[1776418406214,51.14,75740.89,0.2,0.98362,1e-05,2.25212]
[1776418406302,51.14,75748.09,0.2,0.98373,1e-05,2.23949]
[1776418406871,51.14,75761.6,0.2,0.98393,1e-05,2.21649]
[1776418408213,51.14,75761.6,0.2,0.98393,1e-05,2.21649]
[1776418408298,51.14,75768.67,0.2,0.98404,1e-05,2.2043]
[1776418408884,51.13,75762.99,0.2,0.98396,1e-05,2.21316]
[1776418409892,51.13,75757.32,0.2,0.98388,1e-05,2.22203]
[1776418411599,51.13,75757.55,0.2,0.98389,1e-05,2.22111]
[1776418411906,51.13,75727.14,0.2,0.98347,1e-05,2.26973]
[1776418412913,51.12,75711.53,0.2,0.98325,1e-05,2.29501]
[1776418413922,51.12,75713.56,0.2,0.98328,1e-05,2.29088]
[1776418415257,51.12,75713.56,0.2,0.98328,1e-05,2.29088]
[1776418415275,51.12,75711.02,0.2,0.98325,1e-05,2.29454]
[1776418417453,51.05,75710.61,0.2,0.98336,1e-05,2.28204]
[1776418417950,51.02,75715.74,0.2,0.98349,1e-05,2.26697]
[1776418418957,50.99,75723.41,0.2,0.98365,1e-05,2.24797]
[1776418419964,50.98,75730.55,0.2,0.98376,1e-05,2.23544]
[1776418420971,50.98,75742.31,0.2,0.98393,1e-05,2.2153]
[1776418421478,50.98,75742.31,0.2,0.98393,1e-05,2.2153]
[1776418421979,50.98,75748.89,0.2,0.98403,1e-05,2.20389]
[1776418422987,50.98,75752.62,0.2,0.98409,1e-05,2.19724]
[1776418423994,50.97,75739.68,0.2,0.98391,1e-05,2.21816]
[1776418425001,50.97,75725.29,0.2,0.9837,1e-05,2.24164]
[1776418425462,50.97,75725.29,0.2,0.9837,1e-05,2.24164]
[1776418426008,50.97,75720.51,0.2,0.98364,1e-05,2.24909]
[1776418428027,50.96,75707.69,0.2,0.98346,1e-05,2.26954]
[1776418429033,50.93,75701.83,0.2,0.98343,1e-05,2.2733]
[1776418430042,50.9,75710.37,0.2,0.98361,1e-05,2.25267]
[1776418431050,50.9,75710.92,0.2,0.98362,1e-05,2.25116]
[1776418431554,50.9,75710.92,0.2,0.98362,1e-05,2.25116]
[1776418432056,50.89,75718.4,0.2,0.98373,1e-05,2.23801]
[1776418433709,50.89,75718.08,0.2,0.98373,1e-05,2.23799]
[1776418433943,50.89,75718.08,0.2,0.98373,1e-05,2.23799]
[1776418434069,50.89,75721.56,0.2,0.98379,1e-05,2.23161]
[1776418436086,50.88,75713.92,0.2,0.98369,1e-05,2.24331]
[1776418437093,50.88,75710.54,0.2,0.98364,1e-05,2.24842]
[1776418438100,50.88,75699.77,0.2,0.98349,1e-05,2.26602]
[1776418439107,50.85,75695.08,0.2,0.98347,1e-05,2.26787]
[1776418439699,50.85,75695.08,0.2,0.98347,1e-05,2.26787]
[1776418440114,50.82,75695.23,0.2,0.98353,1e-05,2.2615]
[1776418441706,50.79,75694.59,0.2,0.98357,1e-05,2.25661]
[1776418442127,50.76,75698.65,0.2,0.98368,1e-05,2.2439]
[1776418443135,50.75,75690.64,0.2,0.98357,1e-05,2.25685]
[1776418444142,50.72,75685.25,0.2,0.98354,1e-05,2.26012]
[1776418445149,50.69,75681.93,0.2,0.98354,1e-05,2.25987]
[1776418446162,50.66,75669.02,0.2,0.9834,1e-05,2.27594]
[1776418447255,50.66,75669.02,0.2,0.9834,1e-05,2.27594]
[1776418447342,50.63,75657.18,0.2,0.98328,1e-05,2.29002]
[1776418448170,50.63,75649.47,0.2,0.98317,1e-05,2.30263]
[1776418449177,50.63,75647.57,0.2,0.98314,2e-05,2.30524]
[1776418450184,50.62,75642.18,0.2,0.98307,2e-05,2.31387]
[1776418451130,50.62,75642.18,0.2,0.98307,2e-05,2.31387]
[1776418451191,50.62,75637.57,0.2,0.983,2e-05,2.32117]
[1776418453205,50.61,75644.1,0.2,0.98311,2e-05,2.30844]
[1776418454213,50.61,75643.53,0.2,0.98311,2e-05,2.30875]
[1776418455114,50.61,75643.53,0.2,0.98311,2e-05,2.30875]
[1776418455220,50.61,75651.36,0.2,0.98324,1e-05,2.29457]
[1776418456245,50.57,75657.6,0.2,0.98338,1e-05,2.27736]
[1776418458245,50.57,75670.43,0.2,0.98358,1e-05,2.25427]
[1776418459252,50.54,75676.42,0.2,0.98372,1e-05,2.2384]
[1776418460259,50.51,75687.38,0.2,0.98393,1e-05,2.21454]
[1776418461266,50.51,75704.02,0.2,0.98417,1e-05,2.18631]
[1776418462278,50.51,75695.81,0.2,0.98405,1e-05,2.19951]
[1776418463286,50.5,75683.45,0.2,0.98388,1e-05,2.21971]
[1776418463621,50.5,75683.45,0.2,0.98388,1e-05,2.21971]
[1776418464293,50.5,75696.55,0.2,0.98407,1e-05,2.19729]
[1776418465300,50.5,75702.25,0.2,0.98416,1e-05,2.18735]
[1776418465697,50.5,75702.25,0.2,0.98416,1e-05,2.18735]
[1776418471344,50.49,75703.22,0.2,0.98421,1e-05,2.18088]
[1776418472351,50.48,75707.53,0.2,0.98428,1e-05,2.17331]
[1776418474366,50.48,75712.59,0.2,0.98435,1e-05,2.16412]
[1776418478393,50.47,75721.37,0.2,0.98449,1e-05,2.14808]
[1776418479401,50.47,75724.64,0.2,0.98454,1e-05,2.14235]
[1776418479718,50.47,75724.64,0.2,0.98454,1e-05,2.14235]
[1776418480409,50.47,75730.7,0.2,0.98463,1e-05,2.1321]
[1776418482114,50.47,75728.96,0.2,0.98461,1e-05,2.13458]
[1776418482422,50.46,75760.9,0.2,0.98505,1e-05,2.0827]
[1776418483429,50.46,75758.67,0.2,0.98502,1e-05,2.08601]
[1776418485693,50.46,75750.94,0.2,0.98492,1e-05,2.09785]
[1776418486450,50.46,75744.41,0.2,0.98483,1e-05,2.10808]
[1776418487722,50.46,75741.6,0.2,0.9848,1e-05,2.1123]
[1776418488464,50.45,75741.54,0.2,0.9848,1e-05,2.11209]
[1776418489471,50.45,75736.77,0.2,0.98473,1e-05,2.11949]
[1776418490478,50.45,75730.23,0.2,0.98465,1e-05,2.12978]
[1776418495513,50.44,75727.47,0.2,0.98462,1e-05,2.13253]
[1776418497527,50.44,75731.47,0.2,0.98468,1e-05,2.12534]
[1776418502562,50.43,75740.94,0.2,0.98483,1e-05,2.10834]
[1776418504576,50.43,75748.84,0.2,0.98494,1e-05,2.09501]
[1776418505583,50.43,75745.33,0.2,0.9849,1e-05,2.10038]
[1776418508228,50.42,75747.62,0.2,0.98493,1e-05,2.09641]
[1776418508303,50.42,75747.8,0.2,0.98494,1e-05,2.09556]
[1776418511625,50.42,75751.21,0.2,0.98499,1e-05,2.08924]
[1776418514646,50.41,75746.33,0.2,0.98493,1e-05,2.09627]
[1776418519681,50.41,75748.71,0.2,0.98498,1e-05,2.09105]
[1776418523709,50.4,75737.42,0.2,0.98483,1e-05,2.10816]
[1776418524716,50.4,75733.82,0.2,0.98478,1e-05,2.11368]
[1776418525820,50.4,75733.82,0.2,0.98478,1e-05,2.11368]
[1776418525929,50.4,75722.9,0.2,0.98463,1e-05,2.1311]
[1776418527166,50.39,75736.31,0.2,0.98483,1e-05,2.1087]
[1776418528774,50.39,75718.27,0.2,0.98458,1e-05,2.1377]
[1776418529551,50.39,75718.27,0.2,0.98458,1e-05,2.1377]
[1776418529781,50.39,75706.43,0.2,0.98441,1e-05,2.15681]
[1776418530789,50.39,75704.34,0.2,0.98439,1e-05,2.15989]
[1776418531796,50.39,75703.83,0.2,0.9844,1e-05,2.15819]
[1776418533832,50.38,75694.75,0.2,0.98428,1e-05,2.1724]
[1776418534838,50.38,75663.98,0.2,0.98384,1e-05,2.22341]
[1776418535714,50.38,75663.98,0.2,0.98384,1e-05,2.22341]
[1776418535845,50.38,75658.3,0.2,0.98376,1e-05,2.23257]
[1776418536852,50.38,75660.11,0.2,0.98379,1e-05,2.229]
[1776418537858,50.37,75664.9,0.2,0.98386,1e-05,2.22039]
[1776418538866,50.37,75654.04,0.2,0.98371,1e-05,2.23822]
[1776418539707,50.37,75654.04,0.2,0.98371,1e-05,2.23822]
[1776418539873,50.37,75662.55,0.2,0.98384,1e-05,2.22332]
[1776418540882,50.36,75665.43,0.2,0.98388,1e-05,2.21794]
[1776418541888,50.36,75663.95,0.2,0.98387,1e-05,2.21992]
[1776418543691,50.36,75662.78,0.2,0.98385,1e-05,2.22139]
[1776418547936,50.35,75657.22,0.2,0.98379,1e-05,2.22826]
[1776418550956,50.34,75661.17,0.2,0.98387,1e-05,2.21954]
[1776418554984,50.33,75657.3,0.2,0.98383,1e-05,2.22404]
[1776418558005,50.32,75664.71,0.2,0.98395,1e-05,2.21004]
[1776418560020,50.31,75667.06,0.2,0.98399,1e-05,2.20513]
[1776418561026,50.31,75651.36,0.2,0.98377,1e-05,2.23111]
[1776418562034,50.31,75648.67,0.2,0.98373,1e-05,2.23515]
[1776418563040,50.31,75653.65,0.2,0.98381,1e-05,2.22619]
[1776418564047,50.3,75656.65,0.2,0.98386,1e-05,2.22062]
[1776418565054,50.3,75660.77,0.2,0.98392,1e-05,2.21317]
[1776418566060,50.3,75654.24,0.2,0.98383,1e-05,2.22369]
[1776418567068,50.3,75645.49,0.2,0.98371,1e-05,2.238]
[1776418568075,50.29,75634.18,0.2,0.98355,1e-05,2.25673]
[1776418569082,50.29,75632.08,0.2,0.98352,1e-05,2.25974]
[1776418570089,50.29,75628.15,0.2,0.98347,1e-05,2.2659]
[1776418571097,50.29,75620.82,0.2,0.98336,1e-05,2.2779]
[1776418572103,50.28,75616.91,0.2,0.98331,1e-05,2.28403]
[1776418573110,50.28,75603.15,0.2,0.9831,2e-05,2.30788]
[1776418574117,50.28,75604.76,0.2,0.98314,2e-05,2.30378]
[1776418575124,50.27,75608.85,0.2,0.9832,2e-05,2.29602]
[1776418576547,50.27,75608.85,0.2,0.9832,2e-05,2.29602]
[1776418576131,50.27,75615.92,0.2,0.98332,1e-05,2.28314]
[1776418577138,50.27,75612.53,0.2,0.98327,2e-05,2.28837]
[1776418578700,50.26,75612.1,0.2,0.98327,2e-05,2.28848]
[1776418581166,50.25,75608.49,0.2,0.98323,2e-05,2.29283]
[1776418582174,50.25,75594.93,0.2,0.98303,2e-05,2.31577]
[1776418583182,50.25,75580.69,0.2,0.98282,2e-05,2.34004]
[1776418584189,50.24,75576.07,0.2,0.98276,2e-05,2.34745]
[1776418585196,50.24,75580.68,0.2,0.98283,2e-05,2.33858]
[1776418587210,50.24,75573.64,0.2,0.98273,2e-05,2.35026]
[1776418588708,50.23,75572.07,0.2,0.98271,2e-05,2.3523]
[1776418589224,50.19,75571.27,0.2,0.98277,2e-05,2.34557]
[1776418592245,50.15,75569.4,0.2,0.98283,2e-05,2.33786]
[1776418592689,50.15,75569.4,0.2,0.98283,2e-05,2.33786]
[1776418594263,50.11,75553.98,0.2,0.98266,2e-05,2.35729]
[1776418595267,50.11,75547.1,0.2,0.98256,2e-05,2.36878]
[1776418596274,50.1,75544.69,0.2,0.98253,2e-05,2.37231]
[1776418597932,50.1,75545.51,0.2,0.98255,2e-05,2.37006]
[1776418598288,50.1,75550.14,0.2,0.98263,2e-05,2.36104]
[1776418599295,50.09,75544.72,0.2,0.98255,2e-05,2.36994]
[1776418601309,50.09,75548.87,0.2,0.98263,2e-05,2.36099]
[1776418602316,50.08,75552.42,0.2,0.98269,2e-05,2.35393]
[1776418602737,50.08,75552.42,0.2,0.98269,2e-05,2.35393]
[1776418603322,50.08,75547.31,0.2,0.98262,2e-05,2.36226]
[1776418605337,50.07,75550.03,0.2,0.98267,2e-05,2.35591]
[1776418605961,50.07,75550.03,0.2,0.98267,2e-05,2.35591]
[1776418606345,50.07,75564.5,0.2,0.9829,2e-05,2.32956]
[1776418607351,50.06,75574.5,0.2,0.98306,2e-05,2.31131]
[1776418608358,50.06,75578.09,0.2,0.98312,2e-05,2.30437]
[1776418609367,50.06,75581.46,0.2,0.98318,2e-05,2.29784]
[1776418610374,50.05,75593.06,0.2,0.98336,2e-05,2.27707]
[1776418610693,50.05,75593.06,0.2,0.98336,2e-05,2.27707]
[1776418611381,50.05,75594.39,0.2,0.98338,2e-05,2.27417]
[1776418612191,50.05,75594.39,0.2,0.98338,2e-05,2.27417]
[1776418614402,50.04,75592.1,0.2,0.98337,2e-05,2.27635]
[1776418614701,50.04,75592.1,0.2,0.98337,2e-05,2.27635]
[1776418615427,50.04,75592.1,0.2,0.98337,2e-05,2.27635]
[1776418615465,50.04,75587.97,0.2,0.98331,2e-05,2.28291]
[1776418616339,50.04,75587.97,0.2,0.98331,2e-05,2.28291]
[1776418616416,50.04,75570.43,0.2,0.98305,2e-05,2.31288]
[1776418617423,50.03,75562.48,0.2,0.98293,2e-05,2.32618]
[1776418618430,50.03,75554.78,0.2,0.98282,2e-05,2.33908]
[1776418619437,50.0,75557.71,0.2,0.98292,2e-05,2.32687]
[1776418620443,49.99,75561.48,0.2,0.98299,2e-05,2.31955]
[1776418621450,49.99,75563.9,0.2,0.98303,2e-05,2.31463]
[1776418622458,49.99,75567.82,0.2,0.9831,2e-05,2.30709]
[1776418623465,49.98,75555.72,0.2,0.98292,2e-05,2.32771]
[1776418624472,49.98,75552.01,0.2,0.98286,2e-05,2.33357]
[1776418625479,49.98,75554.06,0.2,0.9829,2e-05,2.32925]
[1776418627493,49.97,75558.97,0.2,0.98299,2e-05,2.31922]
[1776418628500,49.97,75562.68,0.2,0.98305,2e-05,2.31204]
[1776418629507,49.96,75568.68,0.2,0.98315,2e-05,2.30087]
[1776418630515,49.96,75571.26,0.2,0.98319,2e-05,2.29573]
[1776418631522,49.96,75574.93,0.2,0.98326,2e-05,2.28871]
[1776418632529,49.95,75570.72,0.2,0.9832,2e-05,2.29543]
[1776418633536,49.95,75568.2,0.2,0.98316,2e-05,2.29921]
[1776418634543,49.95,75560.58,0.2,0.98305,2e-05,2.31192]
[1776418635550,49.94,75556.78,0.2,0.983,2e-05,2.31794]
[1776418638570,49.94,75559.0,0.2,0.98305,2e-05,2.31205]
[1776418639578,49.93,75561.83,0.2,0.9831,2e-05,2.30643]
[1776418640585,49.93,75576.5,0.2,0.98333,2e-05,2.2802]
[1776418641610,49.93,75593.78,0.2,0.98359,1e-05,2.24975]
[1776418642600,49.92,75612.98,0.2,0.98388,1e-05,2.21641]
[1776418643607,49.92,75614.35,0.2,0.9839,1e-05,2.21361]
[1776418644614,49.92,75615.9,0.2,0.98393,1e-05,2.21052]
[1776418645621,49.92,75617.53,0.2,0.98396,1e-05,2.20729]
[1776418648646,49.91,75620.27,0.2,0.98401,1e-05,2.20129]
[1776418649653,49.91,75622.91,0.2,0.98405,1e-05,2.19639]
[1776418650660,49.91,75626.25,0.2,0.98411,1e-05,2.19032]
[1776418654690,49.9,75628.52,0.2,0.98417,1e-05,2.18265]
[1776418655697,49.89,75623.74,0.2,0.9841,1e-05,2.19027]
[1776418659725,49.89,75625.94,0.2,0.98415,1e-05,2.18486]
[1776418661739,49.88,75638.7,0.2,0.98434,1e-05,2.16267]
[1776418662746,49.88,75641.91,0.2,0.98439,1e-05,2.15694]
[1776418665767,49.87,75645.85,0.2,0.98445,1e-05,2.14929]
[1776418667781,49.87,75643.61,0.2,0.98443,1e-05,2.1523]
[1776418668790,49.87,75635.28,0.2,0.98431,1e-05,2.16581]
[1776418670596,49.86,75638.1,0.2,0.98436,1e-05,2.16034]
[1776418670804,49.86,75640.63,0.2,0.98439,1e-05,2.15612]
[1776418671811,49.86,75642.56,0.2,0.98442,1e-05,2.15254]
[1776418672818,49.86,75638.76,0.2,0.98437,1e-05,2.1585]
[1776418673825,49.86,75641.09,0.2,0.98441,1e-05,2.15425]
[1776418678861,49.85,75639.86,0.2,0.98441,1e-05,2.15445]
[1776418682890,49.84,75638.14,0.2,0.9844,1e-05,2.15584]
[1776418683897,49.84,75641.62,0.2,0.98445,1e-05,2.14967]
[1776418684904,49.84,75649.25,0.2,0.98456,1e-05,2.13667]
[1776418685911,49.84,75654.56,0.2,0.98464,1e-05,2.12757]
[1776418686918,49.84,75650.35,0.2,0.98458,1e-05,2.13419]
[1776418687925,49.83,75648.88,0.2,0.98456,1e-05,2.13628]
[1776418690946,49.83,75638.77,0.2,0.98443,1e-05,2.15204]
[1776418692959,49.82,75642.49,0.2,0.98449,1e-05,2.14517]
[1776418693967,49.82,75637.36,0.2,0.98442,1e-05,2.15333]
[1776418694974,49.82,75634.13,0.2,0.98437,1e-05,2.15837]
[1776418697995,49.82,75634.27,0.2,0.98438,1e-05,2.15704]
[1776418701017,49.81,75630.36,0.2,0.98434,1e-05,2.16246]
[1776418705045,49.8,75632.14,0.2,0.98438,1e-05,2.15801]
[1776418708067,49.8,75638.23,0.2,0.98447,1e-05,2.14677]
[1776418712096,49.79,75631.13,0.2,0.9844,1e-05,2.15471]
[1776418713103,49.79,75629.33,0.2,0.98437,1e-05,2.15771]
[1776418715117,49.78,75628.59,0.2,0.98437,1e-05,2.15786]
[1776418717131,49.78,75631.55,0.2,0.98442,1e-05,2.1522]
[1776418718138,49.78,75635.04,0.2,0.98447,1e-05,2.14604]
[1776418721159,49.77,75637.73,0.2,0.98452,1e-05,2.14057]
[1776418723173,49.77,75639.08,0.2,0.98455,1e-05,2.13767]
[1776418724180,49.77,75642.6,0.2,0.9846,1e-05,2.13152]
[1776418728208,49.76,75645.76,0.2,0.98465,1e-05,2.12506]
[1776418729215,49.76,75647.44,0.2,0.98468,1e-05,2.12199]
[1776418732887,49.75,75647.27,0.2,0.98469,1e-05,2.12138]
[1776418733243,49.75,75646.08,0.2,0.98467,1e-05,2.12305]
[1776418734939,49.75,75645.37,0.2,0.98466,1e-05,2.12392]
[1776418736264,49.75,75647.85,0.2,0.9847,1e-05,2.11924]
[1776418737271,49.75,75654.08,0.2,0.98479,1e-05,2.10871]
[1776418738277,49.75,75657.5,0.2,0.98484,1e-05,2.10284]
[1776418739285,49.74,75659.38,0.2,0.98487,1e-05,2.09951]
[1776418741299,49.74,75665.85,0.2,0.98497,1e-05,2.08845]
[1776418742307,49.74,75668.47,0.2,0.985,1e-05,2.08395]
[1776418744321,49.74,75651.48,0.2,0.98477,1e-05,2.11123]
[1776418745328,49.74,75647.58,0.2,0.98472,1e-05,2.11737]
[1776418747342,49.73,75653.31,0.2,0.9848,1e-05,2.10738]
[1776418748349,49.73,75660.63,0.2,0.98491,1e-05,2.09514]
[1776418750363,49.73,75659.09,0.2,0.98489,1e-05,2.09716]
[1776418751370,49.73,75656.95,0.2,0.98486,1e-05,2.1004]
[1776418754391,49.72,75660.45,0.2,0.98492,1e-05,2.09392]
[1776418755398,49.72,75664.84,0.2,0.98498,1e-05,2.08652]
[1776418756405,49.72,75663.2,0.2,0.98496,1e-05,2.08896]
[1776418760433,49.72,75665.67,0.2,0.985,1e-05,2.084]
[1776418761440,49.72,75670.04,0.2,0.98507,1e-05,2.07668]
[1776418762447,49.72,75663.5,0.2,0.98498,1e-05,2.08709]
[1776418767482,49.71,75665.14,0.2,0.98501,1e-05,2.08327]
[1776418770503,49.71,75660.75,0.2,0.98495,1e-05,2.08974]
[1776418771510,49.7,75648.38,0.2,0.9848,1e-05,2.10761]
[1776418772517,49.7,75645.75,0.2,0.98476,1e-05,2.11167]
[1776418775546,49.7,75649.36,0.2,0.98482,1e-05,2.10492]
[1776418776702,49.7,75649.36,0.2,0.98482,1e-05,2.10492]
[1776418776763,49.7,75638.99,0.2,0.98468,1e-05,2.12171]
[1776418777592,49.7,75626.8,0.2,0.98451,1e-05,2.1416]
[1776418778599,49.69,75622.62,0.2,0.98445,1e-05,2.14823]
[1776418783634,49.69,75614.9,0.2,0.98435,1e-05,2.15938]
[1776418784641,49.68,75605.31,0.2,0.98422,1e-05,2.17511]
[1776418785648,49.68,75598.46,0.2,0.98412,1e-05,2.18626]
[1776418786655,49.68,75603.31,0.2,0.9842,1e-05,2.17766]
[1776418787662,49.68,75610.61,0.2,0.98431,1e-05,2.16498]
[1776418788669,49.68,75614.2,0.2,0.98436,1e-05,2.15859]
[1776418789677,49.67,75612.66,0.2,0.98434,1e-05,2.1608]
[1776418791689,49.67,75610.61,0.2,0.98432,1e-05,2.16348]
[1776418792697,49.67,75612.92,0.2,0.98435,1e-05,2.15923]
[1776418795718,49.66,75616.6,0.2,0.98442,1e-05,2.15196]
[1776418797878,49.66,75617.42,0.2,0.98443,1e-05,2.15023]
[1776418797758,49.66,75647.14,0.2,0.98486,1e-05,2.10075]
[1776418798754,49.66,75668.1,0.2,0.98515,1e-05,2.06637]
[1776418799761,49.66,75666.63,0.2,0.98513,1e-05,2.06855]
[1776418801386,49.66,75662.75,0.2,0.98508,1e-05,2.07462]
[1776418801775,49.65,75660.79,0.2,0.98505,1e-05,2.07758]
[1776418803448,49.65,75659.89,0.2,0.98504,1e-05,2.07882]
[1776418808824,49.65,75659.32,0.2,0.98504,1e-05,2.07845]
[1776418813918,49.64,75659.93,0.2,0.98506,1e-05,2.07673]
[1776418813952,49.64,75649.39,0.2,0.98491,1e-05,2.09371]
[1776418814870,49.64,75646.32,0.2,0.98487,1e-05,2.09852]
[1776418816588,49.64,75646.32,0.2,0.98487,1e-05,2.09852]
[1776418816674,49.64,75646.65,0.2,0.98488,1e-05,2.09754]
[1776418816885,49.64,75683.24,0.2,0.98539,1e-05,2.03833]
[1776418817892,49.64,75683.98,0.2,0.9854,1e-05,2.03703]
[1776418820544,49.64,75679.81,0.2,0.98534,1e-05,2.0436]
[1776418820581,49.64,75677.63,0.2,0.98531,1e-05,2.04684]
[1776418822704,49.64,75676.95,0.2,0.9853,1e-05,2.04793]
[1776418826956,49.63,75680.26,0.2,0.98536,1e-05,2.04185]
[1776418829977,49.63,75688.55,0.2,0.98547,1e-05,2.02868]
[1776418830984,49.63,75692.5,0.2,0.98552,1e-05,2.02272]
[1776418831990,49.64,75696.92,0.2,0.98559,1e-05,2.01397]
[1776418832998,49.64,75692.97,0.2,0.98553,1e-05,2.02059]
[1776418836019,49.64,75703.18,0.2,0.98566,1e-05,2.00544]
[1776418837026,49.65,75705.82,0.2,0.98569,1e-05,2.00165]
[1776418841054,49.65,75710.36,0.2,0.98574,1e-05,1.99602]
[1776418844686,49.66,75711.0,0.2,0.98574,1e-05,1.9958]
[1776418844787,49.66,75711.31,0.2,0.98574,1e-05,1.9961]
[1776418844935,49.66,75711.31,0.2,0.98574,1e-05,1.9961]
[1776418845082,49.66,75711.41,0.2,0.98574,1e-05,1.99594]
[1776418850117,49.67,75715.08,0.2,0.98577,1e-05,1.99216]
[1776418852131,49.68,75717.68,0.2,0.9858,1e-05,1.98888]
[1776418856159,49.68,75720.68,0.2,0.98583,1e-05,1.98581]
[1776418857166,49.69,75724.85,0.2,0.98588,1e-05,1.9797]
[1776418859179,49.69,75730.57,0.2,0.98595,1e-05,1.97162]
[1776418860703,49.69,75730.57,0.2,0.98595,1e-05,1.97162]
[1776418860797,49.7,75731.93,0.2,0.98596,1e-05,1.97036]
[1776418864700,49.7,75729.96,0.2,0.98592,1e-05,1.97431]
[1776418869251,49.71,75732.42,0.2,0.98593,1e-05,1.97308]
[1776418870258,49.72,75736.13,0.2,0.98598,1e-05,1.96774]
[1776418871150,49.72,75736.13,0.2,0.98598,1e-05,1.96774]
[1776418871265,49.72,75740.27,0.2,0.98603,1e-05,1.96175]
[1776418874812,49.72,75740.95,0.2,0.98603,1e-05,1.9616]
[1776418874893,49.73,75741.3,0.2,0.98603,1e-05,1.96196]
[1776418880328,49.74,75743.6,0.2,0.98604,1e-05,1.96109]
[1776418885363,49.76,75745.35,0.2,0.98604,1e-05,1.96062]
[1776418886370,49.76,75749.34,0.2,0.98609,1e-05,1.9549]
[1776418888384,49.76,75753.72,0.2,0.98614,1e-05,1.94906]
[1776418890398,49.77,75758.24,0.2,0.98619,1e-05,1.94303]
[1776418893543,49.77,75760.09,0.2,0.98622,1e-05,1.93912]
[1776418893641,49.77,75763.71,0.2,0.98626,1e-05,1.93405]
[1776418894521,49.77,75763.71,0.2,0.98626,1e-05,1.93405]
[1776418894531,49.78,75771.95,0.2,0.98636,1e-05,1.92196]
[1776418895433,49.78,75771.85,0.2,0.98636,1e-05,1.92262]
[1776418898073,49.79,75776.51,0.2,0.98641,1e-05,1.91655]
[1776418898457,49.79,75778.79,0.2,0.98643,1e-05,1.91361]
[1776418899464,49.79,75782.77,0.2,0.98648,1e-05,1.9081]
[1776418900200,49.79,75782.77,0.2,0.98648,1e-05,1.9081]
[1776418900434,49.79,75782.77,0.2,0.98648,1e-05,1.9081]
[1776418900471,49.79,75784.67,0.2,0.9865,1e-05,1.90575]
[1776418905506,49.81,75780.45,0.2,0.98642,1e-05,1.91478]
[1776418906513,49.81,75777.48,0.2,0.98638,1e-05,1.9198]
[1776418910541,49.82,75780.01,0.2,0.9864,1e-05,1.91798]
[1776418911548,49.82,75783.4,0.2,0.98644,1e-05,1.91336]
[1776418912555,49.83,75786.04,0.2,0.98646,1e-05,1.90988]
[1776418916583,49.84,75788.58,0.2,0.98648,1e-05,1.90815]
[1776418919605,49.85,75792.67,0.2,0.98652,1e-05,1.90356]
[1776418920612,49.85,75799.32,0.2,0.9866,1e-05,1.89409]
[1776418922626,49.86,75796.03,0.2,0.98655,1e-05,1.90015]
[1776418924640,49.86,75782.67,0.2,0.98637,1e-05,1.92143]
[1776418925647,49.87,75775.82,0.2,0.98628,1e-05,1.93236]
[1776418926654,49.87,75772.01,0.2,0.98622,1e-05,1.93867]
[1776418927661,49.87,75764.56,0.2,0.98612,1e-05,1.95057]
[1776418928668,49.87,75761.55,0.2,0.98608,1e-05,1.95567]
[1776418929675,49.88,75750.88,0.2,0.98594,1e-05,1.97261]
[1776418930682,49.88,75746.93,0.2,0.98588,1e-05,1.97917]
[1776418931222,49.88,75746.93,0.2,0.98588,1e-05,1.97917]
[1776418931689,49.88,75742.01,0.2,0.98582,1e-05,1.98724]
[1776418932211,49.88,75742.01,0.2,0.98582,1e-05,1.98724]
[1776418936724,49.89,75737.83,0.2,0.98575,1e-05,1.99576]
[1776418939747,49.9,75743.99,0.2,0.98582,1e-05,1.98731]
[1776418940754,49.9,75749.44,0.2,0.98588,1e-05,1.97924]
[1776418945789,49.91,75747.28,0.2,0.98584,1e-05,1.98469]
[1776418950824,49.92,75744.85,0.2,0.98579,1e-05,1.99056]
[1776418951831,49.92,75742.58,0.2,0.98577,1e-05,1.99246]
[1776418957579,49.93,75742.03,0.2,0.98575,1e-05,1.99491]
[1776418962909,49.95,75741.18,0.2,0.98572,1e-05,1.999]
[1776418964932,49.95,75737.01,0.2,0.98565,1e-05,2.00631]
[1776418965939,49.95,75725.79,0.2,0.9855,1e-05,2.02436]
[1776418966947,49.95,75724.78,0.2,0.98549,1e-05,2.0263]
[1776418967954,49.96,75735.16,0.2,0.98562,1e-05,2.01028]
[1776418968960,49.96,75736.12,0.2,0.98563,1e-05,2.00914]
[1776418970975,49.96,75733.27,0.2,0.98559,1e-05,2.01341]
[1776418973996,49.96,75730.97,0.2,0.98557,1e-05,2.01669]
[1776418974201,49.96,75730.97,0.2,0.98557,1e-05,2.01669]
[1776418975006,49.95,75729.3,0.2,0.98555,1e-05,2.0192]
[1776418980039,49.95,75731.94,0.2,0.98559,1e-05,2.01442]
[1776418981045,49.95,75729.5,0.2,0.98555,1e-05,2.01814]
[1776418982054,49.95,75724.47,0.2,0.98549,1e-05,2.02596]
[1776418983061,49.95,75722.15,0.2,0.98546,1e-05,2.02949]
[1776418988095,49.95,75720.49,0.2,0.98544,1e-05,2.03137]
[1776418990114,49.94,75723.08,0.2,0.98548,1e-05,2.02697]
[1776418991120,49.94,75725.41,0.2,0.98551,1e-05,2.02314]
[1776418994141,49.94,75722.82,0.2,0.98548,1e-05,2.02682]
[1776418999175,49.94,75721.13,0.2,0.98546,1e-05,2.02876]
[1776419004211,49.93,75721.62,0.2,0.98548,1e-05,2.02729]
[1776419006226,49.93,75717.27,0.2,0.98542,1e-05,2.03391]
[1776419007233,49.93,75708.26,0.2,0.9853,1e-05,2.0481]
[1776419008239,49.93,75706.5,0.2,0.98528,1e-05,2.05074]
[1776419013275,49.93,75712.09,0.2,0.98538,1e-05,2.03884]
[1776419014282,49.92,75704.68,0.2,0.98528,1e-05,2.05049]
[1776419015289,49.92,75701.93,0.2,0.98524,1e-05,2.05471]
[1776419020333,49.92,75699.14,0.2,0.98521,1e-05,2.05824]
[1776419021340,49.92,75695.14,0.2,0.98516,1e-05,2.06448]
[1776419022347,49.92,75692.78,0.2,0.98513,1e-05,2.06808]
[1776419027381,49.91,75692.3,0.2,0.98513,1e-05,2.0678]
[1776419029397,49.91,75675.91,0.2,0.98491,1e-05,2.09389]
[1776419030404,49.91,75672.3,0.2,0.98486,1e-05,2.09955]
[1776419031411,49.91,75671.66,0.2,0.98485,1e-05,2.10034]
[1776419032227,49.91,75671.66,0.2,0.98485,1e-05,2.10034]
[1776419032418,49.91,75671.51,0.2,0.98485,1e-05,2.10032]
[1776419034192,49.9,75671.49,0.2,0.98485,1e-05,2.10013]
[1776419038465,49.9,75674.68,0.2,0.98491,1e-05,2.09387]
[1776419040214,49.9,75674.67,0.2,0.98491,1e-05,2.09368]
[1776419040372,49.9,75674.67,0.2,0.98491,1e-05,2.09368]
[1776419040477,49.9,75700.65,0.2,0.98527,1e-05,2.05157]
[1776419041777,49.9,75700.65,0.2,0.98527,1e-05,2.05157]
[1776419041839,49.9,75712.67,0.2,0.98542,1e-05,2.03304]
[1776419042197,49.9,75712.67,0.2,0.98542,1e-05,2.03304]
[1776419042492,49.9,75718.32,0.2,0.9855,1e-05,2.02446]
[1776419043947,49.9,75718.32,0.2,0.9855,1e-05,2.02446]
[1776419043970,49.9,75722.3,0.2,0.98555,1e-05,2.01857]
[1776419047526,49.91,75737.24,0.2,0.98573,1e-05,1.9967]
[1776419048257,49.91,75737.24,0.2,0.98573,1e-05,1.9967]
[1776419048332,49.91,75737.24,0.2,0.98573,1e-05,1.9967]
[1776419048533,49.91,75742.27,0.2,0.98579,1e-05,1.98928]
[1776419049540,49.92,75749.73,0.2,0.98589,1e-05,1.97812]
[1776419050547,49.92,75753.44,0.2,0.98593,1e-05,1.97284]
[1776419053568,49.93,75749.92,0.2,0.98587,1e-05,1.97975]
[1776419054567,49.93,75749.92,0.2,0.98587,1e-05,1.97975]
[1776419054575,49.93,75747.15,0.2,0.98583,1e-05,1.98453]
[1776419055582,49.93,75759.76,0.2,0.986,1e-05,1.96543]
[1776419056589,49.94,75768.17,0.2,0.9861,1e-05,1.95296]
[1776419057596,49.94,75772.93,0.2,0.98616,1e-05,1.94617]
[1776419059218,49.94,75772.68,0.2,0.98615,1e-05,1.94708]
[1776419059610,49.94,75774.21,0.2,0.98616,1e-05,1.94525]
[1776419061197,49.95,75774.59,0.2,0.98617,1e-05,1.94519]
[1776419061624,49.95,75771.68,0.2,0.98612,1e-05,1.95017]
[1776419064645,49.96,75769.04,0.2,0.98608,1e-05,1.95575]
[1776419065653,49.96,75766.63,0.2,0.98604,1e-05,1.95996]
[1776419067666,49.97,75765.1,0.2,0.98601,1e-05,1.96331]
[1776419068673,49.97,75762.23,0.2,0.98597,1e-05,1.96823]
[1776419069680,49.97,75751.72,0.2,0.98583,1e-05,1.98501]
[1776419070687,49.97,75748.46,0.2,0.98578,1e-05,1.99054]
[1776419071940,49.97,75748.46,0.2,0.98578,1e-05,1.99054]
[1776419072024,49.98,75747.05,0.2,0.98578,1e-05,1.99113]
[1776419072701,49.98,75745.08,0.2,0.98575,1e-05,1.99465]
[1776419073209,49.98,75745.08,0.2,0.98575,1e-05,1.99465]
[1776419073709,49.98,75737.74,0.2,0.98565,1e-05,2.00658]
[1776419075723,49.98,75735.86,0.2,0.98561,1e-05,2.01037]
[1776419076730,49.99,75733.75,0.2,0.98558,1e-05,2.0141]
[1776419081765,50.0,75733.29,0.2,0.98556,1e-05,2.01686]
[1776419084788,50.0,75735.31,0.2,0.98558,1e-05,2.0149]
[1776419085795,50.01,75736.82,0.2,0.98559,1e-05,2.01294]
[1776419089441,50.01,75736.78,0.2,0.98559,1e-05,2.01383]
[1776419089829,50.01,75754.27,0.2,0.98581,1e-05,1.9873]
[1776419090831,50.02,75764.49,0.2,0.98594,1e-05,1.9719]
[1776419091838,50.02,75769.74,0.2,0.986,1e-05,1.96428]
[1776419094859,50.03,75766.37,0.2,0.98595,1e-05,1.97097]
[1776419096873,50.03,75762.23,0.2,0.98589,1e-05,1.97833]
[1776419098887,50.04,75765.1,0.2,0.98592,1e-05,1.97483]
[1776419099894,50.04,75767.66,0.2,0.98595,1e-05,1.97134]
[1776419100901,50.04,75770.43,0.2,0.98598,1e-05,1.96755]
[1776419105936,50.06,75771.03,0.2,0.98596,1e-05,1.96904]
[1776419110971,50.07,75769.98,0.2,0.98593,1e-05,1.97305]
[1776419111978,50.07,75766.51,0.2,0.98588,1e-05,1.97889]
[1776419112985,50.07,75764.21,0.2,0.98585,1e-05,1.98291]
[1776419117015,50.08,75762.59,0.2,0.98581,1e-05,1.98723]
[1776419118057,50.09,75758.86,0.2,0.98576,1e-05,1.99347]
[1776419119063,50.09,75751.6,0.2,0.98566,1e-05,2.00524]
[1776419122084,50.09,75749.09,0.2,0.98562,1e-05,2.01042]
[1776419123091,50.1,75747.56,0.2,0.98559,1e-05,2.01323]
[1776419124097,50.1,75740.02,0.2,0.98549,1e-05,2.02549]
[1776419125105,50.1,75746.21,0.2,0.98557,1e-05,2.01613]
[1776419126112,50.1,75748.54,0.2,0.9856,1e-05,2.01287]
[1776419127188,50.1,75748.54,0.2,0.9856,1e-05,2.01287]
[1776419128126,50.11,75748.19,0.2,0.98559,1e-05,2.01422]
[1776419131147,50.11,75746.39,0.2,0.98557,1e-05,2.01618]
[1776419134169,50.12,75750.57,0.2,0.98561,1e-05,2.0108]
[1776419137210,50.13,75750.75,0.2,0.9856,1e-05,2.01173]
[1776419138197,50.13,75754.04,0.2,0.98564,1e-05,2.00698]
[1776419141218,50.13,75749.1,0.2,0.98557,1e-05,2.01595]
[1776419142225,50.14,75744.2,0.2,0.9855,1e-05,2.02406]
[1776419145213,50.14,75740.26,0.2,0.98544,1e-05,2.03103]
[1776419145246,50.14,75738.73,0.2,0.98542,1e-05,2.03382]
[1776419147261,50.15,75736.25,0.2,0.98538,1e-05,2.03847]
[1776419149275,50.15,75738.07,0.2,0.9854,1e-05,2.03631]
[1776419152296,50.16,75734.26,0.2,0.98534,1e-05,2.04344]
[1776419153304,50.16,75732.42,0.2,0.98531,1e-05,2.04672]
[1776419158338,50.17,75729.81,0.2,0.98526,1e-05,2.0526]
[1776419159345,50.17,75727.88,0.2,0.98523,1e-05,2.05601]
[1776419161358,50.17,75722.79,0.2,0.98515,1e-05,2.06482]
[1776419163373,50.18,75714.61,0.2,0.98504,1e-05,2.07858]
[1776419164381,50.18,75709.42,0.2,0.98496,1e-05,2.08723]
[1776419167401,50.18,75707.5,0.2,0.98493,1e-05,2.09118]
[1776419169195,50.18,75707.5,0.2,0.98493,1e-05,2.09118]
[1776419169415,50.18,75708.27,0.2,0.98494,1e-05,2.09002]
[1776419171190,50.18,75708.27,0.2,0.98494,1e-05,2.09002]
[1776419172498,50.18,75708.22,0.2,0.98494,1e-05,2.09018]
[1776419172599,50.18,75703.88,0.2,0.98488,1e-05,2.09747]
[1776419174450,50.19,75696.95,0.2,0.98478,1e-05,2.10924]
[1776419176295,50.19,75698.51,0.2,0.9848,1e-05,2.10695]
[1776419176464,50.19,75697.59,0.2,0.98479,1e-05,2.10821]
[1776419179485,50.19,75702.33,0.2,0.98485,1e-05,2.10077]
[1776419182506,50.19,75699.3,0.2,0.9848,1e-05,2.10646]
[1776419184519,50.19,75695.61,0.2,0.98474,1e-05,2.11296]
[1776419186536,50.2,75689.34,0.2,0.98465,1e-05,2.12366]
[1776419187541,50.2,75686.18,0.2,0.98461,1e-05,2.12906]
[1776419189555,50.2,75688.3,0.2,0.98463,1e-05,2.126]
[1776419192576,50.2,75685.97,0.2,0.98461,1e-05,2.12781]
[1776419197611,50.21,75686.03,0.2,0.98461,1e-05,2.12874]
[1776419202645,50.21,75685.88,0.2,0.98459,1e-05,2.1302]
[1776419204661,50.21,75696.16,0.2,0.98474,1e-05,2.11361]
[1776419205667,50.22,75698.16,0.2,0.98476,1e-05,2.11079]
[1776419206457,50.22,75698.16,0.2,0.98476,1e-05,2.11079]
[1776419206674,50.22,75695.49,0.2,0.98472,1e-05,2.11537]
[1776419208456,50.22,75694.47,0.2,0.98471,1e-05,2.11725]
[1776419208688,50.22,75693.93,0.2,0.9847,1e-05,2.11835]
[1776419210703,50.22,75698.0,0.2,0.98475,1e-05,2.11216]
[1776419212442,50.22,75698.16,0.2,0.98475,1e-05,2.11213]
[1776419212717,50.22,75698.27,0.2,0.98475,1e-05,2.11217]
[1776419217752,50.23,75700.34,0.2,0.98477,1e-05,2.10978]
[1776419219766,50.23,75697.29,0.2,0.98472,1e-05,2.11508]
[1776419220451,50.23,75697.29,0.2,0.98472,1e-05,2.11508]
[1776419220773,50.23,75697.02,0.2,0.98472,1e-05,2.11568]
[1776419224801,50.23,75699.99,0.2,0.98476,1e-05,2.11149]
[1776419230843,50.24,75701.82,0.2,0.98477,1e-05,2.1095]
[1776419233300,50.24,75701.82,0.2,0.98477,1e-05,2.1095]
[1776419232861,50.24,75717.37,0.2,0.98499,1e-05,2.08452]
[1776419233868,50.24,75735.63,0.2,0.98523,1e-05,2.05566]
[1776419234875,50.24,75738.35,0.2,0.98527,1e-05,2.05158]
[1776419236658,50.25,75743.25,0.2,0.98533,1e-05,2.04407]
[1776419237896,50.25,75743.29,0.2,0.98533,1e-05,2.04454]
[1776419238726,50.25,75743.29,0.2,0.98533,1e-05,2.04454]
[1776419238908,50.25,75752.33,0.2,0.98544,1e-05,2.03052]
[1776419239911,50.25,75770.52,0.2,0.98568,1e-05,2.00231]
[1776419240918,50.25,75770.47,0.2,0.98568,1e-05,2.00273]
[1776419241925,50.25,75765.48,0.2,0.98561,1e-05,2.01086]
[1776419242932,50.26,75762.47,0.2,0.98557,1e-05,2.0159]
[1776419244946,50.26,75759.21,0.2,0.98552,1e-05,2.02164]
[1776419249981,50.27,75759.49,0.2,0.98551,1e-05,2.02276]
[1776419255017,50.28,75759.22,0.2,0.98551,1e-05,2.02266]
[1776419261059,50.29,75759.17,0.2,0.98549,1e-05,2.0246]
[1776419264080,50.29,75753.85,0.2,0.98541,1e-05,2.03391]
[1776419266094,50.29,75758.01,0.2,0.98547,1e-05,2.027]
[1776419270122,50.29,75761.5,0.2,0.98552,1e-05,2.02087]
[1776419275157,50.28,75758.65,0.2,0.98549,1e-05,2.02458]
[1776419282206,50.28,75759.42,0.2,0.98551,1e-05,2.02233]
[1776419287241,50.27,75758.46,0.2,0.9855,1e-05,2.0231]
[1776419292276,50.27,75767.39,0.2,0.98563,1e-05,2.00841]
[1776419293283,50.27,75776.36,0.2,0.98575,1e-05,1.99433]
[1776419294290,50.27,75777.5,0.2,0.98576,1e-05,1.99247]
[1776419295297,50.27,75788.54,0.2,0.98591,1e-05,1.97531]
[1776419296304,50.27,75791.31,0.2,0.98594,1e-05,1.97098]
[1776419298318,50.27,75795.69,0.2,0.986,1e-05,1.96415]
[1776419300708,50.27,75796.49,0.2,0.98601,1e-05,1.96283]
[1776419301339,50.27,75797.02,0.2,0.98602,1e-05,1.96198]
[1776419304360,50.26,75802.5,0.2,0.98609,1e-05,1.95345]
[1776419304693,50.26,75802.5,0.2,0.98609,1e-05,1.95345]
[1776419305367,50.26,75805.82,0.2,0.98613,1e-05,1.94836]
[1776419307381,50.26,75814.59,0.2,0.98625,1e-05,1.93498]
[1776419310402,50.26,75816.83,0.2,0.98627,1e-05,1.93159]
[1776419311409,50.26,75832.91,0.2,0.98649,1e-05,1.90539]
[1776419312416,50.26,75836.56,0.2,0.98654,1e-05,1.89998]
[1776419314696,50.27,75838.99,0.2,0.98657,1e-05,1.89642]
[1776419314937,50.27,75838.99,0.2,0.98657,1e-05,1.89642]
[1776419315037,50.27,75839.3,0.2,0.98657,1e-05,1.89609]
[1776419318836,50.27,75837.76,0.2,0.98655,1e-05,1.89852]
[1776419318893,50.27,75845.31,0.2,0.98664,1e-05,1.88789]
[1776419320472,50.27,75836.31,0.2,0.98652,1e-05,1.90183]
[1776419321949,50.27,75836.31,0.2,0.98652,1e-05,1.90183]
[1776419321950,50.28,75822.78,0.2,0.98634,1e-05,1.92315]
[1776419322486,50.28,75817.53,0.2,0.98628,1e-05,1.93108]
[1776419323948,50.28,75817.53,0.2,0.98628,1e-05,1.93108]
[1776419325508,50.29,75793.9,0.2,0.98596,1e-05,1.96854]
[1776419326514,50.29,75788.78,0.2,0.98589,1e-05,1.97683]
[1776419329535,50.29,75781.06,0.2,0.98578,1e-05,1.98995]
[1776419330547,50.3,75772.17,0.2,0.98566,1e-05,2.00413]
[1776419331957,50.3,75772.17,0.2,0.98566,1e-05,2.00413]
[1776419332045,50.3,75769.6,0.2,0.98562,1e-05,2.00884]
[1776419333948,50.3,75769.75,0.2,0.98562,1e-05,2.0086]
[1776419336775,50.31,75766.31,0.2,0.98557,1e-05,2.01536]
[1776419337782,50.31,75763.17,0.2,0.98552,1e-05,2.02062]
[1776419342817,50.32,75758.22,0.2,0.98544,1e-05,2.03037]
[1776419346845,50.33,75761.79,0.2,0.98548,1e-05,2.02602]
[1776419349083,50.33,75763.79,0.2,0.9855,1e-05,2.0232]
[1776419349188,50.33,75763.79,0.2,0.9855,1e-05,2.0232]
[1776419349289,50.33,75762.25,0.2,0.98548,1e-05,2.02595]
[1776419353894,50.34,75766.43,0.2,0.98552,1e-05,2.021]
[1776419355506,50.34,75767.08,0.2,0.98553,1e-05,2.02031]
[1776419355688,50.34,75767.08,0.2,0.98553,1e-05,2.02031]
[1776419360943,50.35,75767.18,0.2,0.98551,1e-05,2.02211]
[1776419363427,50.35,75767.18,0.2,0.98551,1e-05,2.02211]
[1776419363440,50.35,75767.18,0.2,0.98551,1e-05,2.02211]
[1776419363526,50.35,75767.18,0.2,0.98551,1e-05,2.02275]
[1776419364481,50.35,75767.18,0.2,0.98551,1e-05,2.02275]
[1776419364701,50.35,75767.18,0.2,0.98551,1e-05,2.02275]
[1776419365978,50.36,75763.34,0.2,0.98545,1e-05,2.02972]
[1776419371013,50.37,75763.62,0.2,0.98545,1e-05,2.02872]
[1776419376048,50.38,75763.62,0.2,0.98544,1e-05,2.03022]
[1776419379069,50.38,75752.76,0.2,0.98529,1e-05,2.04824]
[1776419380076,50.38,75749.32,0.2,0.98524,1e-05,2.05348]
[1776419381024,50.38,75749.32,0.2,0.98524,1e-05,2.05348]
[1776419381194,50.38,75749.32,0.2,0.98524,1e-05,2.05348]
[1776419381295,50.38,75748.1,0.2,0.98523,1e-05,2.0552]
[1776419382790,50.38,75747.03,0.2,0.98522,1e-05,2.05668]
[1776419382937,50.38,75747.03,0.2,0.98522,1e-05,2.05668]
[1776419384104,50.37,75741.86,0.2,0.98515,1e-05,2.06445]
[1776419385111,50.37,75738.97,0.2,0.98511,1e-05,2.06882]
[1776419386963,50.37,75739.79,0.2,0.98513,1e-05,2.06727]
[1776419387195,50.37,75739.79,0.2,0.98513,1e-05,2.06727]
[1776419387230,50.37,75739.79,0.2,0.98513,1e-05,2.06727]
[1776419387439,50.37,75739.79,0.2,0.98513,1e-05,2.06727]
[1776419387274,50.37,75738.51,0.2,0.98511,1e-05,2.06955]
[1776419388132,50.37,75733.97,0.2,0.98504,1e-05,2.07705]
[1776419389138,50.38,75730.85,0.2,0.985,1e-05,2.08227]
[1776419391964,50.38,75732.17,0.2,0.98501,1e-05,2.08059]
[1776419392192,50.38,75732.17,0.2,0.98501,1e-05,2.08059]
[1776419392294,50.38,75733.0,0.2,0.98502,1e-05,2.07948]
[1776419395182,50.38,75737.38,0.2,0.98508,1e-05,2.07313]
[1776419396423,50.38,75737.38,0.2,0.98508,1e-05,2.07313]
[1776419396437,50.38,75737.38,0.2,0.98508,1e-05,2.07313]
[1776419398202,50.39,75750.24,0.2,0.98524,1e-05,2.05335]
[1776419399210,50.38,75766.43,0.2,0.98546,1e-05,2.0276]
[1776419400217,50.38,75767.55,0.2,0.98548,1e-05,2.02567]
[1776419402622,50.38,75766.26,0.2,0.98546,1e-05,2.02736]
[1776419402694,50.38,75766.26,0.2,0.98546,1e-05,2.02736]
[1776419403238,50.38,75766.42,0.2,0.98547,1e-05,2.02694]
[1776419403947,50.38,75766.42,0.2,0.98547,1e-05,2.02694]
[1776419404202,50.38,75766.42,0.2,0.98547,1e-05,2.02694]
[1776419406260,50.38,75769.97,0.2,0.98552,1e-05,2.02087]
[1776419408274,50.38,75778.53,0.2,0.98564,1e-05,2.00719]
[1776419409281,50.38,75784.63,0.2,0.98572,1e-05,1.99757]
[1776419411295,50.37,75792.13,0.2,0.98582,1e-05,1.98572]
[1776419412302,50.37,75800.68,0.2,0.98593,1e-05,1.97245]
[1776419413309,50.37,75799.95,0.2,0.98592,1e-05,1.9735]
[1776419415406,50.37,75797.62,0.2,0.98589,1e-05,1.977]
[1776419415440,50.37,75797.62,0.2,0.98589,1e-05,1.977]
[1776419415439,50.37,75797.39,0.2,0.98589,1e-05,1.97727]
[1776419416330,50.37,75793.42,0.2,0.98584,1e-05,1.98331]
[1776419417337,50.37,75788.52,0.2,0.98577,1e-05,1.99078]
[1776419418344,50.37,75774.38,0.2,0.98559,1e-05,2.01265]
[1776419419351,50.37,75772.63,0.2,0.98557,1e-05,2.01523]
[1776419421365,50.37,75776.3,0.2,0.98562,1e-05,2.0092]
[1776419422093,50.37,75776.3,0.2,0.98562,1e-05,2.0092]
[1776419422192,50.37,75776.3,0.2,0.98562,1e-05,2.0092]
[1776419423379,50.37,75789.04,0.2,0.98579,1e-05,1.98913]
[1776419423527,50.37,75789.04,0.2,0.98579,1e-05,1.98913]
[1776419424386,50.37,75803.19,0.2,0.98597,1e-05,1.96724]
[1776419425393,50.37,75808.72,0.2,0.98604,1e-05,1.95871]
[1776419427176,50.37,75809.91,0.2,0.98606,1e-05,1.95685]
[1776419432442,50.37,75812.67,0.2,0.98611,1e-05,1.9504]
[1776419434438,50.37,75812.28,0.2,0.98611,1e-05,1.95097]
[1776419434699,50.36,75812.21,0.2,0.9861,1e-05,1.95105]
[1776419437555,50.36,75811.24,0.2,0.98609,1e-05,1.95245]
[1776419437698,50.36,75811.24,0.2,0.98609,1e-05,1.95245]
[1776419438484,50.36,75811.18,0.2,0.98609,1e-05,1.95251]
[1776419443519,50.36,75809.93,0.2,0.98608,1e-05,1.95427]
[1776419444729,50.36,75809.93,0.2,0.98608,1e-05,1.95427]
[1776419444936,50.36,75809.93,0.2,0.98608,1e-05,1.95427]
[1776419447547,50.36,75806.29,0.2,0.98603,1e-05,1.95969]
[1776419449234,50.36,75806.29,0.2,0.98603,1e-05,1.95969]
[1776419449437,50.36,75806.29,0.2,0.98603,1e-05,1.95969]
[1776419449438,50.36,75804.43,0.2,0.98601,1e-05,1.96244]
[1776419450032,50.36,75804.43,0.2,0.98601,1e-05,1.96244]
[1776419450194,50.36,75804.43,0.2,0.98601,1e-05,1.96244]
[1776419455935,50.36,75800.76,0.2,0.98596,1e-05,1.96782]
[1776419456195,50.36,75800.76,0.2,0.98596,1e-05,1.96782]
[1776419456256,50.36,75802.29,0.2,0.98598,1e-05,1.96538]
[1776419456862,50.36,75802.29,0.2,0.98598,1e-05,1.96538]
[1776419456939,50.36,75802.29,0.2,0.98598,1e-05,1.96538]
[1776419461648,50.36,75797.43,0.2,0.98592,1e-05,1.97264]
[1776419462655,50.36,75789.07,0.2,0.98581,1e-05,1.98547]
[1776419464107,50.36,75789.07,0.2,0.98581,1e-05,1.98547]
[1776419464193,50.36,75789.07,0.2,0.98581,1e-05,1.98547]
[1776419464206,50.36,75786.43,0.2,0.98578,1e-05,1.98937]
[1776419465765,50.36,75786.15,0.2,0.98578,1e-05,1.9898]
[1776419465940,50.36,75786.15,0.2,0.98578,1e-05,1.9898]
[1776419468697,50.36,75793.34,0.2,0.98588,1e-05,1.97834]
[1776419469899,50.36,75793.34,0.2,0.98588,1e-05,1.97834]
[1776419469938,50.36,75793.34,0.2,0.98588,1e-05,1.97834]
[1776419470040,50.36,75795.06,0.2,0.9859,1e-05,1.97555]
[1776419471905,50.36,75796.38,0.2,0.98592,1e-05,1.97352]
[1776419471936,50.36,75796.38,0.2,0.98592,1e-05,1.97352]
[1776419473732,50.35,75791.4,0.2,0.98585,1e-05,1.981]
[1776419474944,50.35,75791.4,0.2,0.98585,1e-05,1.981]
[1776419475160,50.35,75791.4,0.2,0.98585,1e-05,1.981]
[1776419475193,50.35,75791.4,0.2,0.98585,1e-05,1.981]
[1776419475242,50.35,75790.99,0.2,0.98585,1e-05,1.98146]
[1776419477760,50.35,75794.12,0.2,0.98589,1e-05,1.97649]
[1776419480614,50.35,75794.42,0.2,0.9859,1e-05,1.97588]
[1776419480691,50.35,75794.42,0.2,0.9859,1e-05,1.97588]
[1776419482540,50.35,75794.32,0.2,0.98589,1e-05,1.97596]
[1776419482695,50.35,75794.43,0.2,0.9859,1e-05,1.97571]
[1776419482795,50.35,75795.11,0.2,0.98591,1e-05,1.97459]
[1776419485427,50.35,75795.12,0.2,0.98591,1e-05,1.9745]
[1776419485437,50.35,75795.12,0.2,0.98591,1e-05,1.9745]
[1776419485528,50.35,75802.8,0.2,0.98601,1e-05,1.96257]
[1776419485816,50.35,75805.86,0.2,0.98605,1e-05,1.95789]
[1776419486823,50.35,75810.73,0.2,0.98611,1e-05,1.95041]
[1776419487830,50.35,75819.13,0.2,0.98622,1e-05,1.93761]
[1776419488837,50.35,75821.52,0.2,0.98625,1e-05,1.93396]
[1776419489845,50.35,75830.35,0.2,0.98636,1e-05,1.92063]
[1776419490852,50.35,75833.19,0.2,0.9864,1e-05,1.91637]
[1776419491859,50.35,75839.7,0.2,0.98649,1e-05,1.90464]
[1776419493873,50.35,75839.44,0.2,0.98649,1e-05,1.90511]
[1776419496296,50.35,75837.47,0.2,0.98646,1e-05,1.90812]
[1776419496429,50.35,75837.47,0.2,0.98646,1e-05,1.90812]
[1776419496504,50.35,75829.2,0.2,0.98636,1e-05,1.92063]
[1776419496894,50.35,75822.07,0.2,0.98627,1e-05,1.93139]
[1776419497900,50.35,75820.54,0.2,0.98625,1e-05,1.93373]
[1776419498749,50.35,75820.54,0.2,0.98625,1e-05,1.93373]
[1776419498937,50.35,75820.54,0.2,0.98625,1e-05,1.93373]
[1776419500922,50.35,75824.39,0.2,0.9863,1e-05,1.92793]
[1776419503228,50.35,75823.11,0.2,0.98628,1e-05,1.92987]
[1776419503435,50.35,75823.11,0.2,0.98628,1e-05,1.92987]
[1776419503448,50.35,75821.57,0.2,0.98626,1e-05,1.93223]
[1776419504568,50.35,75821.57,0.2,0.98626,1e-05,1.93223]
[1776419503943,50.35,75819.05,0.2,0.98623,1e-05,1.93604]
[1776419504690,50.35,75819.05,0.2,0.98623,1e-05,1.93604]
[1776419511999,50.35,75817.76,0.2,0.98621,1e-05,1.93803]
[1776419517034,50.35,75819.7,0.2,0.98623,1e-05,1.93513]
[1776419517703,50.35,75819.7,0.2,0.98623,1e-05,1.93513]
[1776419517935,50.35,75819.7,0.2,0.98623,1e-05,1.93513]
[1776419518041,50.35,75821.82,0.2,0.98626,1e-05,1.93194]
[1776419519130,50.35,75821.82,0.2,0.98626,1e-05,1.93194]
[1776419519191,50.35,75821.82,0.2,0.98626,1e-05,1.93194]
[1776419520068,50.35,75825.68,0.2,0.98631,1e-05,1.92615]
[1776419522260,50.35,75826.42,0.2,0.98632,1e-05,1.92507]
[1776419522304,50.35,75826.42,0.2,0.98632,1e-05,1.92507]
[1776419522402,50.35,75820.84,0.2,0.98625,1e-05,1.93353]
[1776419523088,50.35,75811.31,0.2,0.98613,1e-05,1.94799]
[1776419524095,50.35,75808.74,0.2,0.98609,1e-05,1.95191]
[1776419524684,50.35,75808.74,0.2,0.98609,1e-05,1.95191]
[1776419524939,50.35,75808.74,0.2,0.98609,1e-05,1.95191]
[1776419530136,50.35,75808.93,0.2,0.9861,1e-05,1.95155]
[1776419530995,50.35,75808.93,0.2,0.9861,1e-05,1.95155]
[1776419531193,50.35,75808.93,0.2,0.9861,1e-05,1.95155]
[1776419531295,50.35,75810.51,0.2,0.98612,1e-05,1.94913]
[1776419532121,50.35,75810.51,0.2,0.98612,1e-05,1.94913]
[1776419532193,50.35,75810.51,0.2,0.98612,1e-05,1.94913]
[1776419537609,50.35,75813.49,0.2,0.98616,1e-05,1.94455]
[1776419537186,50.35,75807.63,0.2,0.98608,1e-05,1.95346]
[1776419537695,50.35,75807.63,0.2,0.98608,1e-05,1.95346]
[1776419538192,50.35,75801.9,0.2,0.98601,1e-05,1.96219]
[1776419538809,50.35,75801.9,0.2,0.98601,1e-05,1.96219]
[1776419538936,50.35,75801.9,0.2,0.98601,1e-05,1.96219]
[1776419539200,50.35,75799.15,0.2,0.98597,1e-05,1.96636]
[1776419544235,50.35,75799.82,0.2,0.98598,1e-05,1.96507]
[1776419545242,50.35,75803.5,0.2,0.98603,1e-05,1.95939]
[1776419546161,50.35,75803.5,0.2,0.98603,1e-05,1.95939]
[1776419546192,50.35,75803.5,0.2,0.98603,1e-05,1.95939]
[1776419546249,50.35,75803.96,0.2,0.98604,1e-05,1.95865]
[1776419547426,50.35,75803.96,0.2,0.98604,1e-05,1.95865]
[1776419547440,50.35,75803.96,0.2,0.98604,1e-05,1.95865]
[1776419549270,50.35,75801.75,0.2,0.98601,1e-05,1.96191]
[1776419550277,50.35,75799.1,0.2,0.98598,1e-05,1.96593]
[1776419551307,50.35,75799.1,0.2,0.98598,1e-05,1.96593]
[1776419551443,50.35,75799.1,0.2,0.98598,1e-05,1.96593]
[1776419551615,50.35,75792.32,0.2,0.9859,1e-05,1.97425]
[1776419552291,50.35,75790.56,0.2,0.98588,1e-05,1.9769]
[1776419554288,50.35,75790.56,0.2,0.98588,1e-05,1.9769]
[1776419554442,50.35,75790.56,0.2,0.98588,1e-05,1.9769]
[1776419554538,50.35,75787.75,0.2,0.98585,1e-05,1.98109]
[1776419555585,50.35,75787.75,0.2,0.98585,1e-05,1.98109]
[1776419555312,50.35,75784.94,0.2,0.98581,1e-05,1.98536]
[1776419555697,50.35,75784.94,0.2,0.98581,1e-05,1.98536]
[1776419556319,50.35,75776.34,0.2,0.9857,1e-05,1.9986]
[1776419557326,50.35,75771.01,0.2,0.98563,1e-05,2.00679]
[1776419558333,50.34,75767.85,0.2,0.98559,1e-05,2.01161]
[1776419560692,50.34,75766.82,0.2,0.98558,1e-05,2.01295]
[1776419560942,50.34,75766.82,0.2,0.98558,1e-05,2.01295]
[1776419567395,50.34,75769.85,0.2,0.98562,1e-05,2.00727]
[1776419567710,50.34,75769.85,0.2,0.98562,1e-05,2.00727]
[1776419567935,50.34,75769.85,0.2,0.98562,1e-05,2.00727]
[1776419568403,50.34,75770.75,0.2,0.98564,1e-05,2.00574]
[1776419569876,50.34,75771.3,0.2,0.98564,1e-05,2.00476]
[1776419569940,50.34,75771.3,0.2,0.98564,1e-05,2.00476]
[1776419575454,50.33,75772.01,0.2,0.98566,1e-05,2.0029]
[1776419576520,50.33,75772.01,0.2,0.98566,1e-05,2.0029]
[1776419576691,50.33,75771.69,0.2,0.98566,1e-05,2.00327]
[1776419578475,50.33,75767.47,0.2,0.9856,1e-05,2.0096]
[1776419580489,50.33,75765.88,0.2,0.98559,1e-05,2.0118]
[1776419581205,50.33,75765.88,0.2,0.98559,1e-05,2.0118]
[1776419581322,50.33,75765.88,0.2,0.98559,1e-05,2.0118]
[1776419581443,50.33,75765.88,0.2,0.98559,1e-05,2.0118]
[1776419581496,50.33,75765.84,0.2,0.98559,1e-05,2.01171]
[1776419586531,50.32,75764.71,0.2,0.98558,1e-05,2.01274]
[1776419591453,50.32,75764.3,0.2,0.98558,1e-05,2.01294]
[1776419591692,50.32,75764.3,0.2,0.98558,1e-05,2.01265]
[1776419592684,50.32,75764.3,0.2,0.98558,1e-05,2.01265]
[1776419592936,50.32,75764.3,0.2,0.98558,1e-05,2.01265]
[1776419592969,50.32,75764.3,0.2,0.98558,1e-05,2.0125]
[1776419596618,50.32,75786.15,0.2,0.98587,1e-05,1.97799]
[1776419596759,50.32,75786.15,0.2,0.98587,1e-05,1.97799]
[1776419597607,50.31,75798.92,0.2,0.98604,1e-05,1.95762]
[1776419598615,50.31,75804.53,0.2,0.98612,1e-05,1.94834]
[1776419600353,50.31,75804.14,0.2,0.98612,1e-05,1.94824]
[1776419601646,50.3,75818.04,0.2,0.98631,1e-05,1.92577]
[1776419602653,50.29,75832.4,0.2,0.98649,1e-05,1.9037]
[1776419603660,50.29,75835.18,0.2,0.98653,1e-05,1.89909]
[1776419607127,50.29,75832.82,0.2,0.98651,1e-05,1.90129]
[1776419607191,50.29,75832.82,0.2,0.98651,1e-05,1.90129]
[1776419607688,50.28,75832.77,0.2,0.98652,1e-05,1.90092]
[1776419612765,50.28,75833.6,0.2,0.98655,1e-05,1.89644]
[1776419612938,50.28,75833.6,0.2,0.98655,1e-05,1.89644]
[1776419615744,50.28,75828.75,0.2,0.98649,1e-05,1.90397]
[1776419617105,50.28,75828.75,0.2,0.98649,1e-05,1.90397]
[1776419617194,50.28,75828.75,0.2,0.98649,1e-05,1.90397]
[1776419617659,50.28,75828.75,0.2,0.98649,1e-05,1.90397]
[1776419617694,50.28,75828.75,0.2,0.98649,1e-05,1.90397]
[1776419617662,50.28,75828.75,0.2,0.98649,1e-05,1.90409]
[1776419622792,50.28,75828.78,0.2,0.98648,1e-05,1.90437]
[1776419626461,50.28,75828.73,0.2,0.98648,1e-05,1.90459]
[1776419626691,50.28,75828.73,0.2,0.98648,1e-05,1.90459]
[1776419631856,50.28,75830.5,0.2,0.9865,1e-05,1.90245]
[1776419636890,50.29,75851.45,0.2,0.98676,1e-05,1.87171]
[1776419637898,50.29,75862.43,0.2,0.98689,1e-05,1.85569]
[1776419638905,50.29,75862.4,0.2,0.98689,1e-05,1.8559]
[1776419642651,50.29,75860.32,0.2,0.98686,1e-05,1.85927]
[1776419642699,50.29,75860.32,0.2,0.98686,1e-05,1.85927]
[1776419643342,50.29,75859.58,0.2,0.98685,1e-05,1.86051]
[1776419643442,50.29,75859.58,0.2,0.98685,1e-05,1.86051]
[1776419643444,50.29,75860.1,0.2,0.98685,1e-05,1.86005]
[1776419648987,50.3,75873.72,0.2,0.98701,1e-05,1.84089]
[1776419649994,50.3,75879.52,0.2,0.98708,1e-05,1.83261]
[1776419651001,50.3,75879.43,0.2,0.98708,1e-05,1.83293]
[1776419654161,50.3,75879.86,0.2,0.98708,1e-05,1.8327]
[1776419654200,50.3,75879.86,0.2,0.98708,1e-05,1.8327]
[1776419655583,50.3,75880.73,0.2,0.98709,1e-05,1.83184]
[1776419657050,50.3,75885.14,0.2,0.98714,1e-05,1.82585]
[1776419659348,50.31,75885.74,0.2,0.98714,1e-05,1.82518]
[1776419660071,50.31,75895.65,0.2,0.98726,1e-05,1.8113]
[1776419662088,50.31,75895.88,0.2,0.98726,1e-05,1.81142]
[1776419665106,50.31,75903.64,0.2,0.98734,1e-05,1.80098]
[1776419667120,50.32,75907.14,0.2,0.98738,1e-05,1.79646]
[1776419668126,50.32,75911.59,0.2,0.98743,1e-05,1.79037]
[1776419669651,50.32,75911.59,0.2,0.98743,1e-05,1.79037]
[1776419669701,50.32,75911.59,0.2,0.98743,1e-05,1.79037]
[1776419672533,50.32,75911.39,0.2,0.98744,1e-05,1.78952]
[1776419672691,50.32,75911.39,0.2,0.98744,1e-05,1.78952]
[1776419672737,50.33,75912.04,0.2,0.98744,1e-05,1.78913]
[1776419678164,50.33,75913.83,0.2,0.98745,1e-05,1.78794]
[1776419681040,50.34,75912.92,0.2,0.98743,1e-05,1.79006]
[1776419681202,50.34,75912.92,0.2,0.98743,1e-05,1.79006]
[1776419682225,50.34,75908.08,0.2,0.98737,1e-05,1.79749]
[1776419683232,50.34,75894.88,0.2,0.98721,1e-05,1.81667]
[1776419684239,50.34,75893.11,0.2,0.98719,1e-05,1.81945]
[1776419685673,50.34,75893.11,0.2,0.98719,1e-05,1.81945]
[1776419685689,50.34,75893.11,0.2,0.98719,1e-05,1.81945]
[1776419687263,50.35,75892.29,0.2,0.98718,1e-05,1.82107]
[1776419687439,50.35,75892.29,0.2,0.98718,1e-05,1.82107]
[1776419687448,50.35,75891.09,0.2,0.98716,1e-05,1.82301]
[1776419688267,50.35,75887.87,0.2,0.98712,1e-05,1.82788]
[1776419692336,50.35,75889.47,0.2,0.98713,1e-05,1.82617]
[1776419692437,50.35,75889.47,0.2,0.98713,1e-05,1.82617]
[1776419695732,50.36,75891.3,0.2,0.98715,1e-05,1.82415]
[1776419695779,50.36,75891.3,0.2,0.98715,1e-05,1.82415]
[1776419696324,50.36,75885.83,0.2,0.98708,1e-05,1.83247]
[1776419696954,50.36,75885.83,0.2,0.98708,1e-05,1.83247]
[1776419697194,50.36,75885.83,0.2,0.98708,1e-05,1.83247]
[1776419698338,50.36,75879.11,0.2,0.987,1e-05,1.84261]
[1776419701284,50.36,75877.4,0.2,0.98697,1e-05,1.84544]
[1776419701459,50.36,75877.4,0.2,0.98697,1e-05,1.84544]
[1776419701524,50.36,75878.56,0.2,0.98699,1e-05,1.84391]
[1776419704380,50.37,75874.38,0.2,0.98693,1e-05,1.85051]
[1776419707093,50.37,75872.93,0.2,0.98691,1e-05,1.85294]
[1776419707197,50.37,75872.93,0.2,0.98691,1e-05,1.85294]
[1776419709423,50.37,75866.32,0.2,0.98683,1e-05,1.86309]
[1776419711436,50.37,75864.22,0.2,0.9868,1e-05,1.86644]
[1776419712010,50.37,75864.22,0.2,0.9868,1e-05,1.86644]
[1776419712443,50.37,75864.22,0.2,0.9868,1e-05,1.86644]
[1776419712744,50.37,75864.22,0.2,0.9868,1e-05,1.86644]
[1776419712514,50.37,75865.75,0.2,0.98682,1e-05,1.86433]
[1776419714442,50.37,75868.11,0.2,0.98685,1e-05,1.861]
[1776419714457,50.37,75871.62,0.2,0.98689,1e-05,1.85599]
[1776419718485,50.38,75874.83,0.2,0.98692,1e-05,1.8519]
[1776419719492,50.38,75881.62,0.2,0.987,1e-05,1.84216]
[1776419719890,50.38,75881.62,0.2,0.987,1e-05,1.84216]
[1776419719943,50.38,75881.62,0.2,0.987,1e-05,1.84216]
[1776419722513,50.38,75877.73,0.2,0.98695,1e-05,1.84836]
[1776419722997,50.38,75877.73,0.2,0.98695,1e-05,1.84836]
[1776419723193,50.38,75877.73,0.2,0.98695,1e-05,1.84836]
[1776419723520,50.38,75876.41,0.2,0.98693,1e-05,1.85045]
[1776419724493,50.38,75876.41,0.2,0.98693,1e-05,1.85045]
[1776419724693,50.38,75876.41,0.2,0.98693,1e-05,1.85045]
[1776419724748,50.38,75880.68,0.2,0.98698,1e-05,1.84438]
[1776419730569,50.39,75883.32,0.2,0.98701,1e-05,1.84158]
[1776419732892,50.39,75884.01,0.2,0.98703,1e-05,1.83897]
[1776419732940,50.39,75884.01,0.2,0.98703,1e-05,1.83897]
[1776419733590,50.39,75882.66,0.2,0.98701,1e-05,1.84112]
[1776419734354,50.39,75882.66,0.2,0.98701,1e-05,1.84112]
[1776419734436,50.39,75882.66,0.2,0.98701,1e-05,1.84112]
[1776419739631,50.4,75878.26,0.2,0.98695,1e-05,1.84852]
[1776419741034,50.4,75877.95,0.2,0.98694,1e-05,1.84913]
[1776419741200,50.4,75877.95,0.2,0.98694,1e-05,1.84913]
[1776419742652,50.4,75872.34,0.2,0.98687,1e-05,1.85765]
[1776419742941,50.4,75872.34,0.2,0.98687,1e-05,1.85765]
[1776419743193,50.4,75872.34,0.2,0.98687,1e-05,1.85765]
[1776419743659,50.4,75871.05,0.2,0.98685,1e-05,1.85969]
[1776419746216,50.4,75868.29,0.2,0.98682,1e-05,1.86401]
[1776419746438,50.4,75868.29,0.2,0.98682,1e-05,1.86401]
[1776419749702,50.41,75862.7,0.2,0.98675,1e-05,1.87273]
[1776419751717,50.41,75847.39,0.2,0.98655,1e-05,1.89563]
[1776419752724,50.41,75840.2,0.2,0.98646,1e-05,1.90643]
[1776419753731,50.41,75835.66,0.2,0.98641,1e-05,1.91328]
[1776419755386,50.41,75835.26,0.2,0.9864,1e-05,1.91393]
[1776419755440,50.41,75835.26,0.2,0.9864,1e-05,1.91393]
[1776419759535,50.41,75833.91,0.2,0.98638,1e-05,1.91607]
[1776419759693,50.41,75833.91,0.2,0.98638,1e-05,1.91607]
[1776419759773,50.41,75836.43,0.2,0.98641,1e-05,1.91236]
[1776419761010,50.41,75836.39,0.2,0.98641,1e-05,1.91246]
[1776419761190,50.41,75836.39,0.2,0.98641,1e-05,1.91246]
[1776419761787,50.41,75840.87,0.2,0.98647,1e-05,1.9058]
[1776419765815,50.41,75846.35,0.2,0.98654,1e-05,1.89784]
[1776419766222,50.41,75846.35,0.2,0.98654,1e-05,1.89784]
[1776419766446,50.41,75846.35,0.2,0.98654,1e-05,1.89784]
[1776419766822,50.41,75846.9,0.2,0.98654,1e-05,1.89709]
[1776419767261,50.41,75846.9,0.2,0.98654,1e-05,1.89709]
[1776419767437,50.41,75846.9,0.2,0.98654,1e-05,1.89709]
[1776419771857,50.41,75856.37,0.2,0.98666,1e-05,1.88337]
[1776419772864,50.41,75852.34,0.2,0.98661,1e-05,1.88944]
[1776419773586,50.41,75852.34,0.2,0.98661,1e-05,1.88944]
[1776419773696,50.41,75852.34,0.2,0.98661,1e-05,1.88944]
[1776419775216,50.41,75850.44,0.2,0.98658,1e-05,1.89234]
[1776419775446,50.41,75850.44,0.2,0.98658,1e-05,1.89234]
[1776419775484,50.41,75849.74,0.2,0.98657,1e-05,1.89353]
[1776419780920,50.42,75851.91,0.2,0.9866,1e-05,1.89069]
[1776419787968,50.42,75851.85,0.2,0.98659,1e-05,1.8913]
[1776419788925,50.42,75851.85,0.2,0.98659,1e-05,1.8913]
[1776419788935,50.42,75851.85,0.2,0.98659,1e-05,1.8913]
[1776419794244,50.42,75852.57,0.2,0.9866,1e-05,1.89044]
[1776419794441,50.42,75852.57,0.2,0.9866,1e-05,1.89044]
[1776419794534,50.42,75852.57,0.2,0.9866,1e-05,1.89044]
[1776419794692,50.42,75852.57,0.2,0.9866,1e-05,1.89044]
[1776419794750,50.42,75852.68,0.2,0.98661,1e-05,1.88855]
[1776419800053,50.42,75852.02,0.2,0.9866,1e-05,1.88987]
[1776419802289,50.42,75852.02,0.2,0.9866,1e-05,1.88987]
[1776419802440,50.42,75852.02,0.2,0.9866,1e-05,1.88987]
[1776419803602,50.42,75852.02,0.2,0.9866,1e-05,1.89005]
[1776419805088,50.43,75849.05,0.2,0.98656,1e-05,1.89458]
[1776419807906,50.43,75848.96,0.2,0.98656,1e-05,1.89481]
[1776419807941,50.43,75848.96,0.2,0.98656,1e-05,1.89481]
[1776419808110,50.43,75846.79,0.2,0.98653,1e-05,1.89809]
[1776419811710,50.43,75840.82,0.2,0.98646,1e-05,1.90714]
[1776419812137,50.43,75835.25,0.2,0.98639,1e-05,1.91548]
[1776419813144,50.43,75833.44,0.2,0.98636,1e-05,1.91821]
[1776419814680,50.43,75833.44,0.2,0.98636,1e-05,1.91821]
[1776419814782,50.43,75832.58,0.2,0.98635,1e-05,1.91952]
[1776419814944,50.43,75832.58,0.2,0.98635,1e-05,1.91952]
[1776419815158,50.43,75831.31,0.2,0.98634,1e-05,1.92143]
[1776419816164,50.43,75831.13,0.2,0.98633,1e-05,1.92171]
[1776419817172,50.43,75830.53,0.2,0.98633,1e-05,1.92262]
[1776419818179,50.43,75826.83,0.2,0.98628,1e-05,1.9282]
[1776419819185,50.43,75826.41,0.2,0.98627,1e-05,1.92884]
[1776419821273,50.43,75826.4,0.1,0.98627,1e-05,1.92886]
[1776419821275,50.43,75826.4,0.1,0.98627,1e-05,1.92886]
[1776419821462,50.43,75826.4,0.1,0.98627,1e-05,1.92886]
[1776419821547,50.43,75826.4,0.1,0.98627,1e-05,1.92886]
[1776419821594,50.43,75826.18,0.1,0.98627,1e-05,1.92919]
[1776419822207,50.43,75813.03,0.1,0.9861,1e-05,1.94912]
[1776419823213,50.43,75809.66,0.1,0.98606,1e-05,1.95425]
[1776419824526,50.43,75809.66,0.1,0.98606,1e-05,1.95425]
[1776419824620,50.43,75808.65,0.1,0.98605,1e-05,1.95572]
[1776419825436,50.43,75808.65,0.1,0.98605,1e-05,1.95572]
[1776419825445,50.43,75808.65,0.1,0.98605,1e-05,1.95572]
[1776419825708,50.43,75808.65,0.1,0.98605,1e-05,1.95572]
[1776419825782,50.43,75808.65,0.1,0.98605,1e-05,1.95572]
[1776419825870,50.43,75800.45,0.1,0.98594,1e-05,1.96821]
[1776419826235,50.43,75796.74,0.1,0.98589,1e-05,1.97391]
[1776419827241,50.43,75793.37,0.1,0.98585,1e-05,1.97903]
[1776419828446,50.43,75793.37,0.1,0.98585,1e-05,1.97903]
[1776419830263,50.43,75789.85,0.1,0.98581,1e-05,1.98421]
[1776419833284,50.42,75798.31,0.1,0.98592,1e-05,1.97092]
[1776419835299,50.42,75800.52,0.1,0.98595,1e-05,1.96739]
[1776419836592,50.42,75800.52,0.1,0.98595,1e-05,1.96739]
[1776419836693,50.42,75800.52,0.1,0.98595,1e-05,1.96739]
[1776419836790,50.42,75802.92,0.1,0.98598,1e-05,1.9636]
[1776419837313,50.42,75799.59,0.1,0.98594,1e-05,1.9687]
[1776419838320,50.42,75794.29,0.1,0.98587,1e-05,1.97679]
[1776419839198,50.42,75794.29,0.1,0.98587,1e-05,1.97679]
[1776419839438,50.42,75794.29,0.1,0.98587,1e-05,1.97679]
[1776419839507,50.42,75794.75,0.1,0.98588,1e-05,1.97595]
[1776419845374,50.42,75795.51,0.1,0.98589,1e-05,1.97438]
[1776419845944,50.42,75795.51,0.1,0.98589,1e-05,1.97438]
[1776419848385,50.42,75795.31,0.1,0.98589,1e-05,1.97457]
[1776419848443,50.42,75795.31,0.1,0.98589,1e-05,1.97457]
[1776419848533,50.42,75791.64,0.1,0.98584,1e-05,1.98015]
[1776419849402,50.42,75787.03,0.1,0.98578,1e-05,1.9872]
[1776419854436,50.42,75787.94,0.1,0.98581,1e-05,1.98335]
[1776419855444,50.42,75791.01,0.1,0.98585,1e-05,1.97854]
[1776419856855,50.42,75791.01,0.1,0.98585,1e-05,1.97854]
[1776419857339,50.41,75793.28,0.1,0.98588,1e-05,1.97499]
[1776419857458,50.41,75792.48,0.1,0.98587,1e-05,1.97616]
[1776419859026,50.41,75790.96,0.1,0.98585,1e-05,1.97844]
[1776419860881,50.41,75790.49,0.1,0.98585,1e-05,1.9791]
[1776419860954,50.41,75787.45,0.1,0.98581,1e-05,1.98372]
[1776419861386,50.41,75787.45,0.1,0.98581,1e-05,1.98372]
[1776419861493,50.41,75787.45,0.1,0.98581,1e-05,1.98372]
[1776419861595,50.41,75785.66,0.1,0.98579,1e-05,1.98641]
[1776419863500,50.41,75781.54,0.1,0.98573,1e-05,1.99263]
[1776419864183,50.41,75781.54,0.1,0.98573,1e-05,1.99263]
[1776419864202,50.41,75781.54,0.1,0.98573,1e-05,1.99263]
[1776419864507,50.41,75773.24,0.1,0.98562,1e-05,2.00543]
[1776419865514,50.41,75771.9,0.1,0.98561,1e-05,2.0074]
[1776419866337,50.41,75771.9,0.1,0.98561,1e-05,2.0074]
[1776419866489,50.41,75771.9,0.1,0.98561,1e-05,2.0074]
[1776419866691,50.41,75771.9,0.1,0.98561,1e-05,2.0074]
[1776419866792,50.41,75768.25,0.1,0.98556,1e-05,2.01298]
[1776419871556,50.41,75772.12,0.1,0.98562,1e-05,2.00632]
[1776419875584,50.4,75774.94,0.1,0.98566,1e-05,2.00147]
[1776419878604,50.4,75779.55,0.1,0.98572,1e-05,1.99397]
[1776419889682,50.4,75780.7,0.1,0.98575,1e-05,1.99106]
[1776419895724,50.39,75780.31,0.1,0.98575,1e-05,1.99106]
[1776419897740,50.39,75783.42,0.1,0.98579,1e-05,1.98605]
[1776419898745,50.39,75793.08,0.1,0.98591,1e-05,1.97108]
[1776419899752,50.39,75792.97,0.1,0.98591,1e-05,1.97118]
[1776419904788,50.39,75793.13,0.1,0.98592,1e-05,1.97061]
[1776419909825,50.39,75793.06,0.1,0.98592,1e-05,1.9704]
[1776419910832,50.39,75795.86,0.1,0.98596,1e-05,1.96604]
[1776419915867,50.39,75795.89,0.1,0.98597,1e-05,1.96367]
[1776419922917,50.38,75795.25,0.1,0.98597,1e-05,1.96429]
[1776419927952,50.38,75795.25,0.1,0.98597,1e-05,1.96402]
[1776419929966,50.38,75788.53,0.1,0.98588,1e-05,1.97423]
[1776419930973,50.38,75784.35,0.1,0.98583,1e-05,1.98059]
[1776419936011,50.38,75786.51,0.1,0.98586,1e-05,1.97684]
[1776419937018,50.38,75793.94,0.1,0.98596,1e-05,1.96535]
[1776419941046,50.38,75795.94,0.1,0.98599,1e-05,1.96207]
[1776419946084,50.38,75796.84,0.1,0.986,1e-05,1.96046]
[1776419951119,50.38,75796.23,0.1,0.98599,1e-05,1.96117]
[1776419956154,50.37,75795.65,0.1,0.98599,1e-05,1.96181]
[1776419961189,50.37,75795.69,0.1,0.98599,1e-05,1.9615]
[1776419967987,50.37,75795.4,0.1,0.98599,1e-05,1.9618]
[1776419970252,50.37,75798.68,0.1,0.98603,1e-05,1.95653]
[1776419975286,50.37,75800.48,0.1,0.98607,1e-05,1.95159]
[1776419977301,50.37,75797.06,0.1,0.98603,1e-05,1.95676]
[1776419982336,50.37,75799.86,0.1,0.98607,1e-05,1.95231]
[1776419987371,50.37,75798.47,0.1,0.98605,1e-05,1.95427]
[1776419992406,50.37,75799.86,0.1,0.98607,1e-05,1.95196]
[1776419997441,50.37,75798.84,0.1,0.98606,1e-05,1.95334]
[1776420002476,50.36,75784.6,0.1,0.98587,1e-05,1.97498]
[1776420003482,50.36,75781.58,0.1,0.98584,1e-05,1.9796]
[1776420004493,50.36,75780.25,0.1,0.98582,1e-05,1.98157]
[1776420008518,50.36,75774.29,0.1,0.98574,1e-05,1.99044]
[1776420012806,50.36,75774.2,0.1,0.98575,1e-05,1.99018]
[1776420013759,50.36,75773.93,0.1,0.98574,1e-05,1.9905]
[1776420013774,50.36,75744.97,0.1,0.98536,1e-05,2.0358]
[1776420015567,50.36,75747.49,0.1,0.9854,1e-05,2.03154]
[1776420017712,50.36,75745.86,0.1,0.98538,1e-05,2.03375]
[1776420020602,50.35,75740.76,0.1,0.98531,1e-05,2.04107]
[1776420021608,50.35,75736.78,0.1,0.98526,1e-05,2.04718]
[1776420022911,50.35,75736.78,0.1,0.98526,1e-05,2.04718]
[1776420022934,50.35,75736.78,0.1,0.98526,1e-05,2.04718]
[1776420026803,50.35,75738.84,0.1,0.9853,1e-05,2.04309]
[1776420026948,50.35,75738.84,0.1,0.9853,1e-05,2.04309]
[1776420026963,50.35,75738.95,0.1,0.9853,1e-05,2.04273]
[1776420029665,50.34,75731.87,0.1,0.98521,1e-05,2.05338]
[1776420031680,50.34,75727.35,0.1,0.98517,1e-05,2.05804]
[1776420034567,50.34,75727.78,0.1,0.98518,1e-05,2.05692]
[1776420034692,50.34,75727.78,0.1,0.98518,1e-05,2.05692]
[1776420035708,50.34,75723.95,0.1,0.98513,1e-05,2.06259]
[1776420036714,50.33,75716.48,0.1,0.98503,1e-05,2.07432]
[1776420037721,50.33,75724.29,0.1,0.98514,1e-05,2.06158]
[1776420038729,50.33,75732.5,0.1,0.98525,1e-05,2.04829]
[1776420039736,50.33,75737.17,0.1,0.98531,1e-05,2.04069]
[1776420040743,50.33,75733.16,0.1,0.98526,1e-05,2.04686]
[1776420041543,50.33,75733.16,0.1,0.98526,1e-05,2.04686]
[1776420041701,50.33,75733.16,0.1,0.98526,1e-05,2.04686]
[1776420041750,50.33,75730.54,0.1,0.98523,1e-05,2.05082]
[1776420042757,50.33,75723.13,0.1,0.98513,1e-05,2.06242]
[1776420043726,50.33,75723.13,0.1,0.98513,1e-05,2.06242]
[1776420043936,50.33,75723.13,0.1,0.98513,1e-05,2.06242]
[1776420047792,50.32,75719.56,0.1,0.98509,1e-05,2.06699]
[1776420048225,50.32,75719.56,0.1,0.98509,1e-05,2.06699]
[1776420048442,50.32,75719.56,0.1,0.98509,1e-05,2.06699]
[1776420048799,50.32,75718.93,0.1,0.98508,1e-05,2.06777]
[1776420049330,50.32,75718.93,0.1,0.98508,1e-05,2.06777]
[1776420049435,50.32,75718.93,0.1,0.98508,1e-05,2.06777]
[1776420051820,50.32,75723.62,0.1,0.98515,1e-05,2.0596]
[1776420052827,50.32,75728.14,0.1,0.98521,1e-05,2.05219]
[1776420053620,50.32,75728.14,0.1,0.98521,1e-05,2.05219]
[1776420053690,50.32,75728.14,0.1,0.98521,1e-05,2.05219]
[1776420053834,50.32,75728.39,0.1,0.98522,1e-05,2.05159]
[1776420054940,50.32,75728.39,0.1,0.98522,1e-05,2.05159]
[1776420055189,50.31,75731.04,0.1,0.98526,1e-05,2.04719]
[1776420060883,50.31,75731.4,0.1,0.98527,1e-05,2.04552]
[1776420062897,50.31,75727.81,0.1,0.98523,1e-05,2.05086]
[1776420065039,50.31,75727.75,0.1,0.98523,1e-05,2.05077]
[1776420065140,50.3,75727.61,0.1,0.98523,1e-05,2.0508]
[1776420065195,50.3,75727.61,0.1,0.98523,1e-05,2.0508]
[1776420065808,50.3,75727.61,0.1,0.98523,1e-05,2.0508]
[1776420065936,50.3,75727.61,0.1,0.98523,1e-05,2.0508]
[1776420070958,50.3,75726.15,0.1,0.98521,1e-05,2.05219]
[1776420071015,50.3,75714.05,0.1,0.98505,1e-05,2.07133]
[1776420071960,50.3,75709.73,0.1,0.98499,1e-05,2.07804]
[1776420073974,50.3,75718.24,0.1,0.98511,1e-05,2.06395]
[1776420074379,50.3,75718.24,0.1,0.98511,1e-05,2.06395]
[1776420074981,50.29,75727.78,0.1,0.98525,1e-05,2.04854]
[1776420075988,50.29,75729.96,0.1,0.98528,1e-05,2.0449]
[1776420081023,50.29,75741.31,0.1,0.98543,1e-05,2.02628]
[1776420082031,50.29,75744.44,0.1,0.98548,1e-05,2.02119]
[1776420083712,50.29,75747.77,0.1,0.98552,1e-05,2.01569]
[1776420084098,50.29,75780.85,0.1,0.98596,1e-05,1.96434]
[1776420085095,50.28,75791.8,0.1,0.9861,1e-05,1.94709]
[1776420086103,50.28,75790.34,0.1,0.98609,1e-05,1.94929]
[1776420086986,50.28,75790.34,0.1,0.98609,1e-05,1.94929]
[1776420090146,50.28,75810.81,0.1,0.98635,1e-05,1.91821]
[1776420090359,50.28,75810.81,0.1,0.98635,1e-05,1.91821]
[1776420091156,50.28,75828.4,0.1,0.98658,1e-05,1.88988]
[1776420092163,50.29,75831.58,0.1,0.98662,1e-05,1.88524]
[1776420093170,50.29,75835.52,0.1,0.98667,1e-05,1.87949]
[1776420093756,50.29,75835.52,0.1,0.98667,1e-05,1.87949]
[1776420096191,50.29,75862.72,0.1,0.987,1e-05,1.83983]
[1776420097198,50.29,75876.92,0.1,0.98717,1e-05,1.8194]
[1776420098205,50.29,75882.61,0.1,0.98723,1e-05,1.81141]
[1776420098701,50.29,75882.61,0.1,0.98723,1e-05,1.81141]
[1776420101226,50.29,75886.03,0.1,0.98727,1e-05,1.8072]
[1776420102682,50.29,75886.03,0.1,0.98727,1e-05,1.8072]
[1776420106261,50.3,75892.42,0.1,0.98733,1e-05,1.79924]
[1776420107274,50.3,75896.78,0.1,0.98738,1e-05,1.79325]
[1776420110290,50.31,75899.68,0.1,0.98741,1e-05,1.78988]
[1776420113106,50.31,75877.13,0.1,0.98714,1e-05,1.82298]
[1776420113318,50.31,75854.15,0.1,0.98686,1e-05,1.85646]
[1776420114326,50.31,75844.16,0.1,0.98674,1e-05,1.87132]
[1776420115333,50.31,75845.22,0.1,0.98675,1e-05,1.86988]
[1776420117347,50.31,75842.01,0.1,0.98671,1e-05,1.87486]
[1776420121376,50.32,75847.52,0.1,0.98677,1e-05,1.8672]
[1776420122382,50.32,75853.87,0.1,0.98685,1e-05,1.858]
[1776420123390,50.32,75856.84,0.1,0.98688,1e-05,1.85379]
[1776420125405,50.32,75862.82,0.1,0.98695,1e-05,1.84537]
[1776420126412,50.32,75867.67,0.1,0.98701,1e-05,1.83848]
[1776420130442,50.32,75876.65,0.1,0.98711,1e-05,1.82622]
[1776420133174,50.33,75877.08,0.1,0.98712,1e-05,1.82581]
[1776420133199,50.33,75877.08,0.1,0.98712,1e-05,1.82581]
[1776420133463,50.33,75879.2,0.1,0.98714,1e-05,1.82317]
[1776420136837,50.33,75879.93,0.1,0.98714,1e-05,1.82256]
[1776420136935,50.33,75879.93,0.1,0.98714,1e-05,1.82256]
[1776420139505,50.34,75875.57,0.1,0.98708,1e-05,1.82974]
[1776420141222,50.34,75875.57,0.1,0.98708,1e-05,1.82974]
[1776420141444,50.34,75874.55,0.1,0.98707,1e-05,1.83142]
[1776420141688,50.34,75874.55,0.1,0.98707,1e-05,1.83142]
[1776420141790,50.34,75873.27,0.1,0.98705,1e-05,1.83349]
[1776420143533,50.34,75859.14,0.1,0.98688,1e-05,1.8545]
[1776420144539,50.34,75855.29,0.1,0.98683,1e-05,1.86032]
[1776420145556,50.34,75855.29,0.1,0.98683,1e-05,1.86032]
[1776420145706,50.34,75855.29,0.1,0.98683,1e-05,1.86032]
[1776420145765,50.34,75858.01,0.1,0.98686,1e-05,1.85648]
[1776420146554,50.34,75855.21,0.1,0.98683,1e-05,1.86076]
[1776420147647,50.34,75855.21,0.1,0.98683,1e-05,1.86076]
[1776420147695,50.34,75855.21,0.1,0.98683,1e-05,1.86076]
[1776420152793,50.35,75853.63,0.1,0.98681,1e-05,1.86189]
[1776420152938,50.35,75853.63,0.1,0.98681,1e-05,1.86189]
[1776420153040,50.35,75854.09,0.1,0.98682,1e-05,1.86153]
[1776420153484,50.35,75854.09,0.1,0.98682,1e-05,1.86153]
[1776420153574,50.35,75854.09,0.1,0.98682,1e-05,1.86153]
[1776420153613,50.35,75848.82,0.1,0.98675,1e-05,1.86929]
[1776420154617,50.35,75842.89,0.1,0.98668,1e-05,1.87821]
[1776420156329,50.35,75840.35,0.1,0.98664,1e-05,1.88211]
[1776420156441,50.35,75840.35,0.1,0.98664,1e-05,1.88211]
[1776420157265,50.35,75840.35,0.1,0.98664,1e-05,1.88211]
[1776420156631,50.35,75840.31,0.1,0.98664,1e-05,1.88229]
[1776420157441,50.35,75840.31,0.1,0.98664,1e-05,1.88229]
[1776420162675,50.36,75841.5,0.1,0.98665,1e-05,1.88132]
[1776420165696,50.36,75835.31,0.1,0.98657,1e-05,1.89092]
[1776420166703,50.36,75829.4,0.1,0.9865,1e-05,1.89985]
[1776420168613,50.36,75828.15,0.1,0.98648,1e-05,1.90182]
[1776420168726,50.36,75807.54,0.1,0.98622,1e-05,1.93294]
[1776420169730,50.36,75788.25,0.1,0.98597,1e-05,1.96238]
[1776420170737,50.36,75786.32,0.1,0.98595,1e-05,1.96533]
[1776420171744,50.36,75783.41,0.1,0.98591,1e-05,1.96978]
[1776420172484,50.36,75783.41,0.1,0.98591,1e-05,1.96978]
[1776420174765,50.36,75774.36,0.1,0.98579,1e-05,1.98366]
[1776420175773,50.36,75771.37,0.1,0.98575,1e-05,1.98824]
[1776420176780,50.36,75782.16,0.1,0.98589,1e-05,1.97152]
[1776420177787,50.36,75784.24,0.1,0.98592,1e-05,1.96829]
[1776420178794,50.36,75789.05,0.1,0.98598,1e-05,1.96088]
[1776420181075,50.36,75787.19,0.1,0.98596,1e-05,1.96372]
[1776420181196,50.36,75787.19,0.1,0.98596,1e-05,1.96372]
[1776420183829,50.36,75793.04,0.1,0.98604,1e-05,1.95469]
[1776420185843,50.36,75796.39,0.1,0.98608,1e-05,1.94958]
[1776420187727,50.36,75797.3,0.1,0.98609,1e-05,1.9482]
[1776420187941,50.36,75797.3,0.1,0.98609,1e-05,1.9482]
[1776420188039,50.36,75797.03,0.1,0.98609,1e-05,1.94862]
[1776420188796,50.36,75797.03,0.1,0.98609,1e-05,1.94862]
[1776420188941,50.36,75797.03,0.1,0.98609,1e-05,1.94862]
[1776420190878,50.36,75802.28,0.1,0.98615,1e-05,1.94064]
[1776420191885,50.36,75808.19,0.1,0.98623,1e-05,1.9317]
[1776420192892,50.36,75803.14,0.1,0.98616,1e-05,1.93939]
[1776420193899,50.36,75799.61,0.1,0.98612,1e-05,1.94478]
[1776420194711,50.36,75799.61,0.1,0.98612,1e-05,1.94478]
[1776420194947,50.36,75799.61,0.1,0.98612,1e-05,1.94478]
[1776420194975,50.36,75799.46,0.1,0.98612,1e-05,1.94501]
[1776420195867,50.36,75799.46,0.1,0.98612,1e-05,1.94501]
[1776420195942,50.36,75799.46,0.1,0.98612,1e-05,1.94501]
[1776420198936,50.36,75794.25,0.1,0.98605,1e-05,1.95298]
[1776420199358,50.36,75794.25,0.1,0.98605,1e-05,1.95298]
[1776420199440,50.36,75794.25,0.1,0.98605,1e-05,1.95298]
[1776420199942,50.36,75792.75,0.1,0.98603,1e-05,1.95527]
[1776420200676,50.36,75792.75,0.1,0.98603,1e-05,1.95527]
[1776420200713,50.36,75792.75,0.1,0.98603,1e-05,1.95527]
[1776420205086,50.36,75789.89,0.1,0.98599,1e-05,1.9596]
[1776420205192,50.36,75789.89,0.1,0.98599,1e-05,1.9596]
[1776420205290,50.36,75789.39,0.1,0.98599,1e-05,1.96033]
[1776420205549,50.36,75789.39,0.1,0.98599,1e-05,1.96033]
[1776420205690,50.36,75789.39,0.1,0.98599,1e-05,1.96033]
[1776420209006,50.36,75781.49,0.1,0.98589,1e-05,1.97242]
[1776420210013,50.36,75779.01,0.1,0.98585,1e-05,1.97622]
[1776420210725,50.36,75779.01,0.1,0.98585,1e-05,1.97622]
[1776420210943,50.36,75779.01,0.1,0.98585,1e-05,1.97622]
[1776420211020,50.36,75781.58,0.1,0.9859,1e-05,1.97018]
[1776420212863,50.36,75783.16,0.1,0.98592,1e-05,1.9677]
[1776420212940,50.36,75783.16,0.1,0.98592,1e-05,1.9677]
[1776420213034,50.36,75787.15,0.1,0.98597,1e-05,1.96154]
[1776420215048,50.36,75792.84,0.1,0.98605,1e-05,1.95278]
[1776420217909,50.36,75792.31,0.1,0.98604,1e-05,1.95357]
[1776420217940,50.36,75792.31,0.1,0.98604,1e-05,1.95357]
[1776420218068,50.36,75793.49,0.1,0.98606,1e-05,1.95176]
[1776420218879,50.36,75793.49,0.1,0.98606,1e-05,1.95176]
[1776420218943,50.36,75793.49,0.1,0.98606,1e-05,1.95176]
[1776420225119,50.36,75796.24,0.1,0.98609,1e-05,1.9475]
[1776420226127,50.36,75803.15,0.1,0.98618,1e-05,1.93697]
[1776420227456,50.36,75802.6,0.1,0.98617,1e-05,1.93781]
[1776420227690,50.36,75802.6,0.1,0.98617,1e-05,1.93781]
[1776420228141,50.36,75802.82,0.1,0.98618,1e-05,1.93749]
[1776420229148,50.36,75796.15,0.1,0.98609,1e-05,1.94765]
[1776420229437,50.36,75796.15,0.1,0.98609,1e-05,1.94765]
[1776420229689,50.36,75796.15,0.1,0.98609,1e-05,1.94765]
[1776420230154,50.36,75793.57,0.1,0.98606,1e-05,1.95157]
[1776420232416,50.36,75792.92,0.1,0.98605,1e-05,1.95254]
[1776420232437,50.36,75792.92,0.1,0.98605,1e-05,1.95254]
[1776420232949,50.36,75792.92,0.1,0.98605,1e-05,1.95254]
[1776420233193,50.36,75792.92,0.1,0.98605,1e-05,1.95254]
[1776420233292,50.36,75792.94,0.1,0.98605,1e-05,1.95249]
[1776420237679,50.36,75794.11,0.1,0.98607,1e-05,1.95063]
[1776420237694,50.36,75794.11,0.1,0.98607,1e-05,1.95063]
[1776420238524,50.36,75796.39,0.1,0.9861,1e-05,1.94714]
[1776420238689,50.36,75796.39,0.1,0.9861,1e-05,1.94714]
[1776420239218,50.36,75796.81,0.1,0.9861,1e-05,1.94649]
[1776420242239,50.36,75802.96,0.1,0.98618,1e-05,1.93712]
[1776420243246,50.36,75810.0,0.1,0.98627,1e-05,1.92647]
[1776420244463,50.36,75811.27,0.1,0.98629,1e-05,1.92458]
[1776420244698,50.36,75811.27,0.1,0.98629,1e-05,1.92458]
[1776420250294,50.36,75811.48,0.1,0.98629,1e-05,1.92447]
[1776420255330,50.36,75812.27,0.1,0.98629,1e-05,1.92347]
[1776420256353,50.36,75812.27,0.1,0.98629,1e-05,1.92347]
[1776420256337,50.36,75815.16,0.1,0.98633,1e-05,1.91915]
[1776420256438,50.36,75815.16,0.1,0.98633,1e-05,1.91915]
[1776420257344,50.36,75815.76,0.1,0.98634,1e-05,1.9183]
[1776420257408,50.36,75815.76,0.1,0.98634,1e-05,1.9183]
[1776420257444,50.36,75815.76,0.1,0.98634,1e-05,1.9183]
[1776420258350,50.36,75810.17,0.1,0.98627,1e-05,1.92678]
[1776420262379,50.36,75807.85,0.1,0.98624,1e-05,1.93042]
[1776420266842,50.36,75806.99,0.1,0.98622,1e-05,1.93181]
[1776420266943,50.36,75806.99,0.1,0.98622,1e-05,1.93181]
[1776420267011,50.36,75806.83,0.1,0.98622,1e-05,1.93208]
[1776420267548,50.36,75806.83,0.1,0.98622,1e-05,1.93208]
[1776420267692,50.36,75806.83,0.1,0.98622,1e-05,1.93208]
[1776420275138,50.36,75807.19,0.1,0.98624,1e-05,1.92969]
[1776420275194,50.36,75807.19,0.1,0.98624,1e-05,1.92969]
[1776420275294,50.36,75807.19,0.1,0.98624,1e-05,1.92979]
[1776420276176,50.36,75807.19,0.1,0.98624,1e-05,1.92979]
[1776420276210,50.36,75807.19,0.1,0.98624,1e-05,1.92979]
[1776420280370,50.36,75806.69,0.1,0.98623,1e-05,1.93065]
[1776420279500,50.36,75800.41,0.1,0.98615,1e-05,1.94021]
[1776420280439,50.36,75800.41,0.1,0.98615,1e-05,1.94021]
[1776420281009,50.36,75800.41,0.1,0.98615,1e-05,1.94021]
[1776420281191,50.36,75800.41,0.1,0.98615,1e-05,1.94021]
[1776420281220,50.36,75797.78,0.1,0.98612,1e-05,1.94424]
[1776420286549,50.36,75798.93,0.1,0.98613,1e-05,1.94256]
[1776420291584,50.36,75798.76,0.1,0.98613,1e-05,1.94289]
[1776420296658,50.36,75798.19,0.1,0.98612,1e-05,1.94382]
[1776420296698,50.36,75798.19,0.1,0.98612,1e-05,1.94382]
[1776420296810,50.36,75797.98,0.1,0.98612,1e-05,1.94416]
[1776420297749,50.36,75797.98,0.1,0.98612,1e-05,1.94416]
[1776420297942,50.36,75797.98,0.1,0.98612,1e-05,1.94416]
[1776420303668,50.36,75794.16,0.1,0.98607,1e-05,1.95009]
[1776420304558,50.36,75794.16,0.1,0.98607,1e-05,1.95009]
[1776420304690,50.36,75794.16,0.1,0.98607,1e-05,1.95009]
[1776420304998,50.36,75791.56,0.1,0.98603,1e-05,1.95407]
[1776420306349,50.36,75791.56,0.1,0.98603,1e-05,1.95407]
[1776420306442,50.36,75791.56,0.1,0.98603,1e-05,1.95407]
[1776420309298,50.36,75791.58,0.1,0.98603,1e-05,1.95403]
[1776420309435,50.36,75791.58,0.1,0.98603,1e-05,1.95403]
[1776420309389,50.36,75796.02,0.1,0.98609,1e-05,1.94725]
[1776420309711,50.36,75796.28,0.1,0.9861,1e-05,1.94686]
[1776420310463,50.36,75796.28,0.1,0.9861,1e-05,1.94686]
[1776420310702,50.36,75796.28,0.1,0.9861,1e-05,1.94686]
[1776420315754,50.37,75797.06,0.1,0.9861,1e-05,1.94572]
[1776420320217,50.37,75797.16,0.1,0.98611,1e-05,1.94559]
[1776420320431,50.37,75797.16,0.1,0.98611,1e-05,1.94559]
[1776420320421,50.37,75798.37,0.1,0.98612,1e-05,1.94377]
[1776420320789,50.37,75805.11,0.1,0.98621,1e-05,1.93353]
[1776420322165,50.37,75805.11,0.1,0.98621,1e-05,1.93353]
[1776420322202,50.37,75805.11,0.1,0.98621,1e-05,1.93353]
[1776420322220,50.37,75809.4,0.1,0.98626,1e-05,1.92711]
[1776420322803,50.37,75818.98,0.1,0.98638,1e-05,1.91267]
[1776420323809,50.37,75823.13,0.1,0.98643,1e-05,1.90651]
[1776420324864,50.37,75823.13,0.1,0.98643,1e-05,1.90651]
[1776420324940,50.37,75823.13,0.1,0.98643,1e-05,1.90651]
[1776420326570,50.37,75823.38,0.1,0.98644,1e-05,1.90629]
[1776420326695,50.37,75823.38,0.1,0.98644,1e-05,1.90629]
[1776420326795,50.37,75823.38,0.1,0.98644,1e-05,1.90636]
[1776420330847,50.37,75823.63,0.1,0.98644,1e-05,1.90613]
[1776420330942,50.37,75823.63,0.1,0.98644,1e-05,1.90613]
[1776420332877,50.37,75826.62,0.1,0.98649,1e-05,1.89994]
[1776420333883,50.37,75829.69,0.1,0.98652,1e-05,1.89544]
[1776420334582,50.37,75829.69,0.1,0.98652,1e-05,1.89544]
[1776420335858,50.37,75828.84,0.1,0.98651,1e-05,1.89679]
[1776420335940,50.37,75828.84,0.1,0.98651,1e-05,1.89679]
[1776420340934,50.37,75831.16,0.1,0.98654,1e-05,1.89383]
[1776420341657,50.37,75831.16,0.1,0.98654,1e-05,1.89383]
[1776420341695,50.37,75831.16,0.1,0.98654,1e-05,1.89383]
[1776420347983,50.38,75832.47,0.1,0.98655,1e-05,1.89248]
[1776420349997,50.38,75834.13,0.1,0.98657,1e-05,1.89018]
[1776420351004,50.38,75836.81,0.1,0.9866,1e-05,1.88628]
[1776420352011,50.38,75845.2,0.1,0.9867,1e-05,1.87394]
[1776420353017,50.38,75849.55,0.1,0.98676,1e-05,1.86764]
[1776420354025,50.38,75837.94,0.1,0.98661,1e-05,1.88494]
[1776420355032,50.38,75835.25,0.1,0.98658,1e-05,1.88904]
[1776420355959,50.38,75835.25,0.1,0.98658,1e-05,1.88904]
[1776420356198,50.38,75835.25,0.1,0.98658,1e-05,1.88904]
[1776420359059,50.38,75832.0,0.1,0.98653,1e-05,1.89424]
[1776420359948,50.38,75832.0,0.1,0.98653,1e-05,1.89424]
[1776420360189,50.38,75832.0,0.1,0.98653,1e-05,1.89424]
[1776420365446,50.38,75830.94,0.1,0.98652,1e-05,1.8962]
[1776420365692,50.39,75831.56,0.1,0.98653,1e-05,1.89536]
[1776420366109,50.39,75829.83,0.1,0.9865,1e-05,1.89801]
[1776420369338,50.39,75830.5,0.1,0.98651,1e-05,1.89717]
[1776420369444,50.39,75830.5,0.1,0.98651,1e-05,1.89717]
[1776420369484,50.39,75833.24,0.1,0.98654,1e-05,1.89324]
[1776420370137,50.39,75837.12,0.1,0.98659,1e-05,1.88746]
[1776420371144,50.39,75839.64,0.1,0.98662,1e-05,1.8838]
[1776420373001,50.39,75839.64,0.1,0.98662,1e-05,1.8838]
[1776420373197,50.39,75839.64,0.1,0.98662,1e-05,1.8838]
[1776420373274,50.39,75841.52,0.1,0.98664,1e-05,1.88121]
[1776420374165,50.39,75844.23,0.1,0.98668,1e-05,1.8773]
[1776420378193,50.39,75845.83,0.1,0.98669,1e-05,1.87538]
[1776420381214,50.39,75848.53,0.1,0.98672,1e-05,1.87175]
[1776420382221,50.39,75850.33,0.1,0.98674,1e-05,1.86922]
[1776420383209,50.39,75850.33,0.1,0.98674,1e-05,1.86922]
[1776420383438,50.39,75850.33,0.1,0.98674,1e-05,1.86922]
[1776420385242,50.4,75847.82,0.1,0.98671,1e-05,1.87332]
[1776420390207,50.4,75847.13,0.1,0.9867,1e-05,1.87485]
[1776420390439,50.4,75847.13,0.1,0.9867,1e-05,1.87485]
[1776420393453,50.4,75843.77,0.1,0.98666,1e-05,1.87849]
[1776420394305,50.4,75842.03,0.1,0.98664,1e-05,1.88119]
[1776420395095,50.4,75842.03,0.1,0.98664,1e-05,1.88119]
[1776420395202,50.4,75842.03,0.1,0.98664,1e-05,1.88119]
[1776420400038,50.41,75842.92,0.1,0.98665,1e-05,1.88047]
[1776420400194,50.41,75842.92,0.1,0.98665,1e-05,1.88047]
[1776420400347,50.41,75844.97,0.1,0.98667,1e-05,1.87756]
[1776420405382,50.41,75845.29,0.1,0.98667,1e-05,1.87774]
[1776420408300,50.41,75844.69,0.1,0.98666,1e-05,1.87889]
[1776420408444,50.41,75844.69,0.1,0.98666,1e-05,1.87889]
[1776420408546,50.41,75846.73,0.1,0.98668,1e-05,1.876]
[1776420414445,50.42,75840.91,0.1,0.98661,1e-05,1.88543]
[1776420415567,50.42,75839.53,0.1,0.98659,1e-05,1.8876]
[1776420415689,50.42,75839.53,0.1,0.98659,1e-05,1.8876]
[1776420424515,50.42,75841.0,0.1,0.9866,1e-05,1.88644]
[1776420425669,50.43,75841.06,0.1,0.9866,1e-05,1.88647]
[1776420425689,50.43,75841.06,0.1,0.9866,1e-05,1.88647]
[1776420431564,50.43,75841.51,0.1,0.9866,1e-05,1.88651]
[1776420433578,50.43,75838.96,0.1,0.98656,1e-05,1.89054]
[1776420434585,50.43,75830.24,0.1,0.98645,1e-05,1.90365]
[1776420435635,50.43,75830.24,0.1,0.98645,1e-05,1.90365]
[1776420435691,50.43,75830.24,0.1,0.98645,1e-05,1.90365]
[1776420435723,50.43,75825.96,0.1,0.9864,1e-05,1.91015]
[1776420437606,50.43,75816.89,0.1,0.98628,1e-05,1.92393]
[1776420438613,50.43,75814.76,0.1,0.98626,1e-05,1.92719]
[1776420440549,50.43,75814.76,0.1,0.98626,1e-05,1.92719]
[1776420440689,50.43,75813.26,0.1,0.98624,1e-05,1.92954]
[1776420441634,50.43,75818.34,0.1,0.9863,1e-05,1.92192]
[1776420442641,50.43,75822.36,0.1,0.98635,1e-05,1.91592]
[1776420444407,50.43,75822.36,0.1,0.98635,1e-05,1.91592]
[1776420444435,50.43,75822.36,0.1,0.98635,1e-05,1.91592]
[1776420444655,50.43,75818.14,0.1,0.9863,1e-05,1.92239]
[1776420446669,50.43,75815.98,0.1,0.98627,1e-05,1.92574]
[1776420451704,50.44,75816.85,0.1,0.98629,1e-05,1.92263]
[1776420453681,50.44,75817.26,0.1,0.9863,1e-05,1.92205]
[1776420453690,50.44,75817.26,0.1,0.9863,1e-05,1.92205]
[1776420456739,50.44,75812.64,0.1,0.98624,1e-05,1.92921]
[1776420459882,50.44,75813.35,0.1,0.98624,1e-05,1.9282]
[1776420459935,50.44,75813.35,0.1,0.98624,1e-05,1.9282]
[1776420460036,50.44,75816.42,0.1,0.98628,1e-05,1.9236]
[1776420460767,50.44,75809.63,0.1,0.9862,1e-05,1.9339]
[1776420461774,50.44,75801.42,0.1,0.98609,1e-05,1.94638]
[1776420463138,50.44,75801.42,0.1,0.98609,1e-05,1.94638]
[1776420463186,50.44,75802.08,0.1,0.9861,1e-05,1.94538]
[1776420464539,50.44,75802.08,0.1,0.9861,1e-05,1.94538]
[1776420464616,50.44,75803.14,0.1,0.98611,1e-05,1.94376]
[1776420464624,50.44,75803.14,0.1,0.98611,1e-05,1.94376]
[1776420464796,50.44,75806.01,0.1,0.98615,1e-05,1.9394]
[1776420469486,50.44,75806.81,0.1,0.98616,1e-05,1.93821]
[1776420469692,50.44,75807.21,0.1,0.98617,1e-05,1.93762]
[1776420474420,50.44,75807.06,0.1,0.98616,1e-05,1.93787]
[1776420474436,50.44,75807.06,0.1,0.98616,1e-05,1.93787]
[1776420474522,50.44,75809.07,0.1,0.98619,1e-05,1.93483]
[1776420474866,50.44,75814.23,0.1,0.98625,1e-05,1.92703]
[1776420477887,50.44,75816.3,0.1,0.98628,1e-05,1.92397]
[1776420479587,50.44,75816.3,0.1,0.98628,1e-05,1.92397]
[1776420479694,50.44,75815.17,0.1,0.98627,1e-05,1.92573]
[1776420479901,50.44,75810.23,0.1,0.9862,1e-05,1.9332]
[1776420480908,50.44,75797.49,0.1,0.98604,1e-05,1.95257]
[1776420481915,50.44,75801.4,0.1,0.98609,1e-05,1.94659]
[1776420486949,50.44,75801.62,0.1,0.98609,1e-05,1.94621]
[1776420491985,50.44,75801.84,0.1,0.9861,1e-05,1.94583]
[1776420492992,50.44,75813.22,0.1,0.98624,1e-05,1.92857]
[1776420493770,50.44,75813.22,0.1,0.98624,1e-05,1.92857]
[1776420493935,50.44,75813.22,0.1,0.98624,1e-05,1.92857]
[1776420493999,50.44,75820.37,0.1,0.98633,1e-05,1.91782]
[1776420498926,50.44,75819.45,0.1,0.98632,1e-05,1.91938]
[1776420498938,50.44,75819.45,0.1,0.98632,1e-05,1.91938]
[1776420499035,50.44,75816.49,0.1,0.98628,1e-05,1.92388]
[1776420504070,50.44,75816.37,0.1,0.98628,1e-05,1.92422]
[1776420506107,50.44,75817.61,0.1,0.98629,1e-05,1.92239]
[1776420506497,50.44,75819.29,0.1,0.98631,1e-05,1.91993]
[1776420506765,50.44,75819.29,0.1,0.98631,1e-05,1.91993]
[1776420506936,50.44,75819.29,0.1,0.98631,1e-05,1.91993]
[1776420507687,50.44,75819.5,0.1,0.98632,1e-05,1.91961]
[1776420508099,50.44,75824.96,0.1,0.98639,1e-05,1.91145]
[1776420509105,50.44,75830.83,0.1,0.98646,1e-05,1.90271]
[1776420514140,50.44,75831.16,0.1,0.98647,1e-05,1.90055]
[1776420516779,50.44,75834.25,0.1,0.98651,1e-05,1.89608]
[1776420516934,50.44,75834.25,0.1,0.98651,1e-05,1.89608]
[1776420517161,50.44,75838.66,0.1,0.98657,1e-05,1.88959]
[1776420519175,50.45,75843.34,0.1,0.98662,1e-05,1.88282]
[1776420520354,50.45,75843.34,0.1,0.98662,1e-05,1.88282]
[1776420520435,50.45,75843.34,0.1,0.98662,1e-05,1.88282]
[1776420521189,50.45,75854.49,0.1,0.98676,1e-05,1.86656]
[1776420522196,50.45,75858.74,0.1,0.98681,1e-05,1.86044]
[1776420523430,50.45,75858.74,0.1,0.98681,1e-05,1.86044]
[1776420523435,50.45,75858.74,0.1,0.98681,1e-05,1.86044]
[1776420526923,50.45,75858.4,0.1,0.9868,1e-05,1.8615]
[1776420526935,50.45,75858.4,0.1,0.9868,1e-05,1.8615]
[1776420527230,50.45,75858.8,0.1,0.9868,1e-05,1.86106]
[1776420532265,50.46,75857.63,0.1,0.98678,1e-05,1.8635]
[1776420536294,50.46,75844.86,0.1,0.98662,1e-05,1.88292]
[1776420537301,50.46,75833.61,0.1,0.98648,1e-05,1.89979]
[1776420538308,50.46,75832.65,0.1,0.98647,1e-05,1.90134]
[1776420539314,50.46,75834.27,0.1,0.98649,1e-05,1.89901]
[1776420544350,50.46,75813.95,0.1,0.98623,1e-05,1.92994]
[1776420545358,50.46,75808.95,0.1,0.98616,1e-05,1.93759]
[1776420546365,50.46,75811.02,0.1,0.98619,1e-05,1.93449]
[1776420547625,50.46,75811.02,0.1,0.98619,1e-05,1.93449]
[1776420550393,50.46,75816.13,0.1,0.98625,1e-05,1.92687]
[1776420551400,50.46,75810.92,0.1,0.98619,1e-05,1.93477]
[1776420552917,50.46,75809.42,0.1,0.98617,1e-05,1.93708]
[1776420552937,50.46,75809.42,0.1,0.98617,1e-05,1.93708]
[1776420553705,50.46,75809.42,0.1,0.98617,1e-05,1.93708]
[1776420553414,50.46,75807.52,0.1,0.98614,1e-05,1.93999]
[1776420558449,50.47,75807.63,0.1,0.98614,1e-05,1.93988]
[1776420561472,50.47,75803.61,0.1,0.98609,1e-05,1.94601]
[1776420562479,50.47,75798.66,0.1,0.98603,1e-05,1.95355]
[1776420562929,50.47,75798.66,0.1,0.98603,1e-05,1.95355]
[1776420563703,50.47,75798.66,0.1,0.98603,1e-05,1.95355]
[1776420568521,50.46,75792.68,0.1,0.98595,1e-05,1.9626]
[1776420569528,50.46,75787.72,0.1,0.98589,1e-05,1.97017]
[1776420570468,50.46,75787.72,0.1,0.98589,1e-05,1.97017]
[1776420570696,50.46,75787.72,0.1,0.98589,1e-05,1.97017]
[1776420570535,50.46,75788.0,0.1,0.98589,1e-05,1.96969]
[1776420573556,50.46,75774.43,0.1,0.98573,1e-05,1.98843]
[1776420574563,50.46,75770.06,0.1,0.98567,1e-05,1.99513]
[1776420578591,50.46,75766.75,0.1,0.98563,1e-05,1.99989]
[1776420583627,50.46,75767.45,0.1,0.98565,1e-05,1.9983]
[1776420585979,50.46,75767.16,0.1,0.98564,1e-05,1.99855]
[1776420586195,50.46,75767.16,0.1,0.98564,1e-05,1.99855]
[1776420586648,50.46,75766.9,0.1,0.98564,1e-05,1.99885]
[1776420591683,50.45,75765.93,0.1,0.98563,1e-05,1.99984]
[1776420595711,50.45,75755.82,0.1,0.9855,1e-05,2.01519]
[1776420596718,50.45,75751.73,0.1,0.98545,1e-05,2.02147]
[1776420599739,50.45,75747.53,0.1,0.9854,1e-05,2.02762]
[1776420600746,50.45,75742.2,0.1,0.98533,1e-05,2.03586]
[1776420601753,50.45,75746.68,0.1,0.98539,1e-05,2.02863]
[1776420604774,50.44,75738.63,0.1,0.98528,1e-05,2.04085]
[1776420609809,50.44,75735.09,0.1,0.98524,1e-05,2.04557]
[1776420610816,50.44,75721.9,0.1,0.98507,1e-05,2.06637]
[1776420611851,50.44,75721.9,0.1,0.98507,1e-05,2.06637]
[1776420612376,50.44,75721.9,0.1,0.98507,1e-05,2.06637]
[1776420612477,50.44,75723.23,0.1,0.98509,1e-05,2.06402]
[1776420612830,50.44,75727.68,0.1,0.98515,1e-05,2.05672]
[1776420614552,50.44,75727.68,0.1,0.98515,1e-05,2.05672]
[1776420614947,50.43,75728.09,0.1,0.98516,1e-05,2.05566]
[1776420615168,50.43,75728.09,0.1,0.98516,1e-05,2.05566]
[1776420616197,50.43,75726.0,0.1,0.98513,1e-05,2.05899]
[1776420620886,50.43,75716.23,0.1,0.98501,1e-05,2.07336]
[1776420621893,50.43,75711.56,0.1,0.98494,1e-05,2.08062]
[1776420623907,50.42,75706.44,0.1,0.98488,1e-05,2.08837]
[1776420625921,50.42,75710.78,0.1,0.98494,1e-05,2.08087]
[1776420626928,50.42,75713.99,0.1,0.98499,1e-05,2.07548]
[1776420628910,50.42,75713.41,0.1,0.98498,1e-05,2.07617]
[1776420628938,50.42,75713.41,0.1,0.98498,1e-05,2.07617]
[1776420629152,50.42,75713.41,0.1,0.98498,1e-05,2.07617]
[1776420629196,50.42,75713.41,0.1,0.98498,1e-05,2.07617]
[1776420629251,50.42,75711.29,0.1,0.98495,1e-05,2.07934]
[1776420629949,50.42,75706.81,0.1,0.98489,1e-05,2.08631]
[1776420630956,50.42,75702.38,0.1,0.98484,1e-05,2.0932]
[1776420631963,50.41,75699.02,0.1,0.98481,1e-05,2.09623]
[1776420633732,50.41,75689.03,0.1,0.98467,1e-05,2.11187]
[1776420638004,50.4,75695.24,0.1,0.98477,1e-05,2.10062]
[1776420639372,50.4,75695.24,0.1,0.98477,1e-05,2.10062]
[1776420639437,50.4,75695.24,0.1,0.98477,1e-05,2.10062]
[1776420639693,50.4,75695.24,0.1,0.98477,1e-05,2.10062]
[1776420639743,50.4,75696.96,0.1,0.9848,1e-05,2.0973]
[1776420639935,50.4,75696.96,0.1,0.9848,1e-05,2.0973]
[1776420644050,50.4,75704.88,0.1,0.98492,1e-05,2.08346]
[1776420647331,50.39,75706.37,0.1,0.98494,1e-05,2.08059]
[1776420647437,50.39,75706.37,0.1,0.98494,1e-05,2.08059]
[1776420647689,50.39,75706.37,0.1,0.98494,1e-05,2.08059]
[1776420647698,50.39,75706.14,0.1,0.98494,1e-05,2.08047]
[1776420647934,50.39,75706.14,0.1,0.98494,1e-05,2.08047]
[1776420651102,50.39,75701.21,0.1,0.98488,1e-05,2.08769]
[1776420652106,50.39,75695.69,0.1,0.9848,1e-05,2.09635]
[1776420653571,50.39,75695.69,0.1,0.9848,1e-05,2.09635]
[1776420653697,50.39,75695.69,0.1,0.9848,1e-05,2.09635]
[1776420653738,50.39,75695.69,0.1,0.9848,1e-05,2.09635]
[1776420653796,50.38,75694.97,0.1,0.9848,1e-05,2.09698]
[1776420653937,50.38,75694.97,0.1,0.9848,1e-05,2.09698]
[1776420656134,50.38,75691.68,0.1,0.98476,1e-05,2.10176]
[1776420657141,50.38,75686.48,0.1,0.98469,1e-05,2.10992]
[1776420658096,50.38,75686.48,0.1,0.98469,1e-05,2.10992]
[1776420658204,50.38,75686.48,0.1,0.98469,1e-05,2.10992]
[1776420658541,50.38,75686.48,0.1,0.98469,1e-05,2.10992]
[1776420658688,50.38,75686.48,0.1,0.98469,1e-05,2.10992]
[1776420658789,50.38,75688.8,0.1,0.98473,1e-05,2.10557]
[1776420664190,50.37,75686.52,0.1,0.98471,1e-05,2.10787]
[1776420664832,50.37,75686.52,0.1,0.98471,1e-05,2.10787]
[1776420664939,50.37,75686.52,0.1,0.98471,1e-05,2.10787]
[1776420664974,50.37,75686.52,0.1,0.98471,1e-05,2.10787]
[1776420665192,50.37,75686.52,0.1,0.98471,1e-05,2.10787]
[1776420665197,50.37,75689.79,0.1,0.98475,1e-05,2.10227]
[1776420669225,50.36,75692.92,0.1,0.98481,1e-05,2.09611]
[1776420672055,50.36,75692.81,0.1,0.98481,1e-05,2.09575]
[1776420672197,50.36,75692.81,0.1,0.98481,1e-05,2.09575]
[1776420672246,50.36,75690.6,0.1,0.98478,1e-05,2.09906]
[1776420673253,50.36,75677.21,0.1,0.9846,1e-05,2.12057]
[1776420674259,50.35,75671.67,0.1,0.98452,1e-05,2.12932]
[1776420679295,50.35,75671.83,0.1,0.98454,1e-05,2.12744]
[1776420682272,50.34,75674.2,0.1,0.98457,1e-05,2.12292]
[1776420682436,50.34,75674.2,0.1,0.98457,1e-05,2.12292]
[1776420688359,50.33,75677.52,0.1,0.98464,1e-05,2.11541]
[1776420691380,50.33,75675.02,0.1,0.98463,1e-05,2.11647]
[1776420692596,50.33,75675.02,0.1,0.98463,1e-05,2.11647]
[1776420692690,50.33,75675.02,0.1,0.98463,1e-05,2.11647]
[1776420692800,50.33,75675.02,0.1,0.98463,1e-05,2.11647]
[1776420692694,50.32,75675.69,0.1,0.98464,1e-05,2.11479]
[1776420692937,50.32,75675.69,0.1,0.98464,1e-05,2.11479]
[1776420698429,50.32,75679.36,0.1,0.9847,1e-05,2.10737]
[1776420699738,50.32,75679.36,0.1,0.9847,1e-05,2.10737]
[1776420699777,50.31,75680.05,0.1,0.98472,1e-05,2.10569]
[1776420699934,50.31,75680.05,0.1,0.98472,1e-05,2.10569]
[1776420700047,50.31,75680.05,0.1,0.98472,1e-05,2.10569]
[1776420700194,50.31,75680.05,0.1,0.98472,1e-05,2.10569]
[1776420702456,50.31,75658.57,0.1,0.98442,1e-05,2.14028]
[1776420703465,50.31,75648.05,0.1,0.98427,1e-05,2.15735]
[1776420704472,50.31,75649.35,0.1,0.98429,1e-05,2.15486]
[1776420705512,50.31,75652.04,0.1,0.98434,1e-05,2.15003]
[1776420706495,50.3,75657.7,0.1,0.98442,1e-05,2.14033]
[1776420707502,50.29,75661.35,0.1,0.9845,1e-05,2.1308]
[1776420709515,50.28,75664.4,0.1,0.98455,1e-05,2.12514]
[1776420710005,50.28,75664.4,0.1,0.98455,1e-05,2.12514]
[1776420710190,50.28,75664.4,0.1,0.98455,1e-05,2.12514]
[1776420710266,50.28,75664.4,0.1,0.98455,1e-05,2.12514]
[1776420710437,50.28,75664.4,0.1,0.98455,1e-05,2.12514]
[1776420710523,50.28,75664.83,0.1,0.98456,1e-05,2.12412]
[1776420712537,50.28,75661.44,0.1,0.98452,1e-05,2.12905]
[1776420714551,50.27,75657.03,0.1,0.98446,1e-05,2.13565]
[1776420714905,50.27,75657.03,0.1,0.98446,1e-05,2.13565]
[1776420714940,50.27,75657.03,0.1,0.98446,1e-05,2.13565]
[1776420715007,50.27,75657.03,0.1,0.98446,1e-05,2.13565]
[1776420715195,50.27,75657.03,0.1,0.98446,1e-05,2.13565]
[1776420715558,50.27,75657.88,0.1,0.98447,1e-05,2.13392]
[1776420717572,50.27,75653.21,0.1,0.98441,1e-05,2.14093]
[1776420718485,50.27,75653.21,0.1,0.98441,1e-05,2.14093]
[1776420718695,50.27,75653.21,0.1,0.98441,1e-05,2.14093]
[1776420719586,50.25,75646.3,0.1,0.98435,1e-05,2.14852]
[1776420721600,50.21,75635.64,0.1,0.98425,1e-05,2.15916]
[1776420723614,50.21,75634.4,0.1,0.98424,1e-05,2.16049]
[1776420724530,50.21,75634.4,0.1,0.98424,1e-05,2.16049]
[1776420724693,50.21,75634.4,0.1,0.98424,1e-05,2.16049]
[1776420724760,50.17,75635.12,0.1,0.98432,1e-05,2.15178]
[1776420727642,50.15,75639.77,0.1,0.98442,1e-05,2.13971]
[1776420729938,50.11,75640.91,0.1,0.98449,1e-05,2.13118]
[1776420729987,50.11,75640.91,0.1,0.98449,1e-05,2.13118]
[1776420730204,50.11,75640.91,0.1,0.98449,1e-05,2.13118]
[1776420730663,50.1,75641.44,0.1,0.98453,1e-05,2.1271]
[1776420735699,50.02,75640.32,0.1,0.98464,1e-05,2.11397]
[1776420735975,50.02,75640.32,0.1,0.98464,1e-05,2.11397]
[1776420736021,50.02,75640.32,0.1,0.98464,1e-05,2.11397]
[1776420736204,50.02,75640.32,0.1,0.98464,1e-05,2.11397]
[1776420736708,50.01,75640.79,0.1,0.98467,1e-05,2.11035]
[1776420737714,50.0,75635.58,0.1,0.9846,1e-05,2.11863]
[1776420738721,49.99,75631.92,0.1,0.98457,1e-05,2.12173]
[1776420743509,49.96,75630.61,0.1,0.98461,1e-05,2.11744]
[1776420743558,49.96,75630.61,0.1,0.98461,1e-05,2.11744]
[1776420743641,49.96,75630.61,0.1,0.98461,1e-05,2.11744]
[1776420743703,49.96,75630.61,0.1,0.98461,1e-05,2.11744]
[1776420743756,49.96,75630.43,0.1,0.98461,1e-05,2.11745]
[1776420744763,49.95,75626.32,0.1,0.98455,1e-05,2.12393]
[1776420745770,49.95,75629.58,0.1,0.9846,1e-05,2.11826]
[1776420746529,49.95,75629.58,0.1,0.9846,1e-05,2.11826]
[1776420746694,49.95,75629.58,0.1,0.9846,1e-05,2.11826]
[1776420751812,49.93,75638.12,0.1,0.98477,1e-05,2.09788]
[1776420753827,49.93,75641.12,0.1,0.98482,1e-05,2.09248]
[1776420754584,49.93,75641.12,0.1,0.98482,1e-05,2.09248]
[1776420754690,49.93,75641.12,0.1,0.98482,1e-05,2.09248]
[1776420754834,49.93,75648.96,0.1,0.98493,1e-05,2.07948]
[1776420756848,49.92,75648.71,0.1,0.98493,1e-05,2.07945]
[1776420757855,49.92,75652.46,0.1,0.98498,1e-05,2.07315]
[1776420760875,49.92,75644.18,0.1,0.98487,1e-05,2.08597]
[1776420761883,49.92,75637.92,0.1,0.98479,1e-05,2.09595]
[1776420763487,49.92,75637.56,0.1,0.98478,1e-05,2.09629]
[1776420763489,49.92,75637.56,0.1,0.98478,1e-05,2.09629]
[1776420763697,49.92,75637.56,0.1,0.98478,1e-05,2.09629]
[1776420763897,49.92,75642.77,0.1,0.98486,1e-05,2.08754]
[1776420768933,49.91,75645.72,0.1,0.98491,1e-05,2.08159]
[1776420770973,49.91,75649.78,0.1,0.98497,1e-05,2.07455]
[1776420772002,49.91,75649.78,0.1,0.98497,1e-05,2.07455]
[1776420772007,49.91,75649.78,0.1,0.98497,1e-05,2.07455]
[1776420772188,49.91,75649.78,0.1,0.98497,1e-05,2.07455]
[1776420772288,49.91,75649.53,0.1,0.98497,1e-05,2.07474]
[1776420773994,49.9,75641.08,0.1,0.98486,1e-05,2.08804]
[1776420778936,49.9,75639.47,0.1,0.98484,1e-05,2.09018]
[1776420779199,49.9,75640.89,0.1,0.98486,1e-05,2.08738]
[1776420779260,49.9,75641.87,0.1,0.98488,1e-05,2.08555]
[1776420781045,49.9,75644.87,0.1,0.98492,1e-05,2.0802]
[1776420782310,49.9,75644.87,0.1,0.98492,1e-05,2.0802]
[1776420782313,49.9,75644.87,0.1,0.98492,1e-05,2.0802]
[1776420782439,49.9,75644.87,0.1,0.98492,1e-05,2.0802]
[1776420782537,49.89,75643.38,0.1,0.9849,1e-05,2.0824]
[1776420788094,49.89,75642.31,0.1,0.9849,1e-05,2.08274]
[1776420792122,49.88,75646.95,0.1,0.98497,1e-05,2.07428]
[1776420793017,49.88,75646.95,0.1,0.98497,1e-05,2.07428]
[1776420793021,49.88,75646.95,0.1,0.98497,1e-05,2.07428]
[1776420793200,49.88,75646.95,0.1,0.98497,1e-05,2.07428]
[1776420793285,49.88,75642.52,0.1,0.98491,1e-05,2.08127]
[1776420799171,49.87,75643.19,0.1,0.98493,1e-05,2.07881]
[1776420800970,49.87,75643.19,0.1,0.98493,1e-05,2.07881]
[1776420801007,49.87,75643.19,0.1,0.98493,1e-05,2.07881]
[1776420801198,49.87,75643.19,0.1,0.98493,1e-05,2.07881]
[1776420801289,49.87,75643.28,0.1,0.98494,1e-05,2.07821]
[1776420805910,49.87,75643.51,0.1,0.98495,1e-05,2.07717]
[1776420805942,49.87,75643.51,0.1,0.98495,1e-05,2.07717]
[1776420806220,49.87,75644.9,0.1,0.98497,1e-05,2.07449]
[1776420809521,49.86,75645.47,0.1,0.98498,1e-05,2.07315]
[1776420809524,49.86,75645.47,0.1,0.98498,1e-05,2.07315]
[1776420809693,49.86,75645.47,0.1,0.98498,1e-05,2.07315]
[1776420809793,49.86,75647.86,0.1,0.98502,1e-05,2.06888]
[1776420811255,49.86,75644.13,0.1,0.98498,1e-05,2.07261]
[1776420816290,49.86,75644.69,0.1,0.985,1e-05,2.07072]
[1776420817297,49.86,75651.37,0.1,0.98509,1e-05,2.05973]
[1776420818204,49.86,75651.37,0.1,0.98509,1e-05,2.05973]
[1776420818248,49.86,75651.37,0.1,0.98509,1e-05,2.05973]
[1776420818444,49.86,75651.37,0.1,0.98509,1e-05,2.05973]
[1776420818487,49.85,75653.99,0.1,0.98513,1e-05,2.05534]
[1776420820318,49.85,75657.88,0.1,0.98519,1e-05,2.04877]
[1776420823839,49.85,75657.97,0.1,0.98519,1e-05,2.04834]
[1776420823904,49.85,75657.97,0.1,0.98519,1e-05,2.04834]
[1776420823946,49.85,75657.97,0.1,0.98519,1e-05,2.04834]
[1776420823895,49.85,75657.97,0.1,0.98519,1e-05,2.04806]
[1776420825357,49.85,75663.41,0.1,0.98527,1e-05,2.0392]
[1776420826364,49.85,75666.48,0.1,0.98531,1e-05,2.03416]
[1776420828044,49.85,75667.21,0.1,0.98532,1e-05,2.03288]
[1776420828128,49.85,75667.21,0.1,0.98532,1e-05,2.03288]
[1776420828195,49.85,75667.21,0.1,0.98532,1e-05,2.03288]
[1776420828382,49.85,75669.12,0.1,0.98535,1e-05,2.02972]
[1776420832382,49.85,75668.83,0.1,0.98535,1e-05,2.02987]
[1776420832425,49.85,75668.83,0.1,0.98535,1e-05,2.02987]
[1776420832440,49.85,75668.83,0.1,0.98535,1e-05,2.02987]
[1776420832474,49.84,75667.14,0.1,0.98533,1e-05,2.03247]
[1776420837701,49.84,75667.21,0.1,0.98533,1e-05,2.03192]
[1776420837809,49.84,75667.21,0.1,0.98533,1e-05,2.03192]
[1776420837940,49.84,75667.21,0.1,0.98533,1e-05,2.03192]
[1776420838041,49.84,75667.93,0.1,0.98534,1e-05,2.03056]
[1776420843489,49.84,75666.29,0.1,0.98532,1e-05,2.03264]
[1776420844888,49.84,75666.29,0.1,0.98532,1e-05,2.03264]
[1776420844939,49.84,75666.29,0.1,0.98532,1e-05,2.03264]
[1776420844945,49.84,75666.29,0.1,0.98532,1e-05,2.03264]
[1776420845041,49.84,75667.42,0.1,0.98534,1e-05,2.03062]
[1776420845190,49.84,75667.42,0.1,0.98534,1e-05,2.03062]
[1776420851545,49.83,75668.55,0.1,0.98536,1e-05,2.02824]
[1776420852634,49.83,75668.55,0.1,0.98536,1e-05,2.02824]
[1776420852689,49.83,75668.55,0.1,0.98536,1e-05,2.02824]
[1776420852690,49.83,75668.55,0.1,0.98536,1e-05,2.02824]
[1776420852938,49.83,75668.55,0.1,0.98536,1e-05,2.02824]
[1776420853039,49.83,75667.08,0.1,0.98534,1e-05,2.03038]
[1776420854565,49.83,75661.15,0.1,0.98526,1e-05,2.03976]
[1776420855452,49.83,75661.15,0.1,0.98526,1e-05,2.03976]
[1776420855462,49.83,75661.15,0.1,0.98526,1e-05,2.03976]
[1776420855699,49.83,75661.15,0.1,0.98526,1e-05,2.03976]
[1776420855801,49.83,75657.65,0.1,0.98522,1e-05,2.04512]
[1776420857587,49.83,75653.06,0.1,0.98516,1e-05,2.05237]
[1776420858966,49.83,75653.06,0.1,0.98516,1e-05,2.05237]
[1776420858974,49.83,75653.06,0.1,0.98516,1e-05,2.05237]
[1776420859019,49.83,75647.48,0.1,0.98508,1e-05,2.06107]
[1776420859192,49.83,75647.48,0.1,0.98508,1e-05,2.06107]
[1776420864636,49.83,75645.12,0.1,0.98505,1e-05,2.06412]
[1776420869671,49.82,75643.24,0.1,0.98504,1e-05,2.06643]
[1776420873011,49.82,75642.76,0.1,0.98505,1e-05,2.06479]
[1776420873013,49.82,75642.76,0.1,0.98505,1e-05,2.06479]
[1776420873112,49.82,75642.56,0.1,0.98505,1e-05,2.06482]
[1776420873199,49.82,75642.56,0.1,0.98505,1e-05,2.06482]
[1776420876720,49.82,75637.9,0.1,0.98498,1e-05,2.07189]
[1776420879058,49.82,75637.97,0.1,0.98499,1e-05,2.07161]
[1776420879124,49.82,75637.97,0.1,0.98499,1e-05,2.07161]
[1776420879200,49.81,75637.72,0.1,0.98498,1e-05,2.07184]
[1776420879741,49.81,75637.6,0.1,0.98498,1e-05,2.07187]
[1776420884776,49.81,75638.11,0.1,0.985,1e-05,2.07016]
[1776420887878,49.81,75638.88,0.1,0.98501,1e-05,2.06856]
[1776420887880,49.81,75638.88,0.1,0.98501,1e-05,2.06856]
[1776420887941,49.81,75638.88,0.1,0.98501,1e-05,2.06856]
[1776420887979,49.81,75639.1,0.1,0.98502,1e-05,2.06785]
[1776420891825,49.8,75642.09,0.1,0.98507,1e-05,2.06231]
[1776420896861,49.8,75641.91,0.1,0.98507,1e-05,2.06172]
[1776420899387,49.79,75641.46,0.1,0.98507,1e-05,2.06209]
[1776420899390,49.79,75641.46,0.1,0.98507,1e-05,2.06209]
[1776420899437,49.79,75641.46,0.1,0.98507,1e-05,2.06209]
[1776420899882,49.79,75641.43,0.1,0.98507,1e-05,2.06196]
[1776420903910,49.79,75637.6,0.1,0.98502,1e-05,2.06743]
[1776420904917,49.79,75631.46,0.1,0.98494,1e-05,2.07721]
[1776420905926,49.79,75631.46,0.1,0.98494,1e-05,2.07721]
[1776420905938,49.79,75631.46,0.1,0.98494,1e-05,2.07721]
[1776420905979,49.79,75635.8,0.1,0.985,1e-05,2.06994]
[1776420906930,49.79,75638.78,0.1,0.98504,1e-05,2.06491]
[1776420910434,49.78,75638.57,0.1,0.98505,1e-05,2.06469]
[1776420910698,49.78,75638.57,0.1,0.98505,1e-05,2.06469]
[1776420910959,49.78,75638.97,0.1,0.98505,1e-05,2.06385]
[1776420920024,49.77,75638.33,0.1,0.98506,1e-05,2.06322]
[1776420920608,49.77,75638.33,0.1,0.98506,1e-05,2.06322]
[1776420920698,49.77,75638.33,0.1,0.98506,1e-05,2.06322]
[1776420921031,49.77,75637.74,0.1,0.98505,1e-05,2.06398]
[1776420926066,49.77,75637.2,0.1,0.98505,1e-05,2.06387]
[1776420931101,49.76,75637.63,0.1,0.98508,1e-05,2.06008]
[1776420936105,49.76,75637.07,0.1,0.98508,1e-05,2.06042]
[1776420936197,49.76,75637.07,0.1,0.98508,1e-05,2.06042]
[1776420936204,49.76,75637.07,0.1,0.98508,1e-05,2.06004]
[1776420940164,49.75,75645.55,0.1,0.9852,1e-05,2.04562]
[1776420940630,49.75,75645.55,0.1,0.9852,1e-05,2.04562]
[1776420940697,49.75,75645.55,0.1,0.9852,1e-05,2.04562]
[1776420941171,49.75,75647.66,0.1,0.98523,1e-05,2.04207]
[1776420945632,49.75,75648.58,0.1,0.98525,1e-05,2.04014]
[1776420945670,49.75,75648.58,0.1,0.98525,1e-05,2.04014]
[1776420945702,49.75,75648.58,0.1,0.98525,1e-05,2.04014]
[1776420945728,49.75,75648.76,0.1,0.98525,1e-05,2.03971]
[1776420949228,49.75,75652.77,0.1,0.98531,1e-05,2.0327]
[1776420954264,49.74,75655.97,0.1,0.98536,1e-05,2.02693]
[1776420955702,49.74,75655.97,0.1,0.98536,1e-05,2.02693]
[1776420955909,49.74,75655.97,0.1,0.98536,1e-05,2.02693]
[1776420955937,49.74,75655.97,0.1,0.98536,1e-05,2.02693]
[1776420956008,49.74,75660.65,0.1,0.98543,1e-05,2.01924]
[1776420961312,49.74,75658.41,0.1,0.9854,1e-05,2.02228]
[1776420963183,49.74,75658.41,0.1,0.9854,1e-05,2.02228]
[1776420963195,49.74,75658.41,0.1,0.9854,1e-05,2.02228]
[1776420963436,49.74,75657.9,0.1,0.9854,1e-05,2.02299]
[1776420963689,49.74,75657.9,0.1,0.9854,1e-05,2.02299]
[1776420963695,49.74,75657.53,0.1,0.98539,1e-05,2.02348]
[1776420970376,49.74,75655.27,0.1,0.98537,1e-05,2.02636]
[1776420971498,49.74,75655.27,0.1,0.98537,1e-05,2.02636]
[1776420971701,49.74,75655.27,0.1,0.98537,1e-05,2.02636]
[1776420971761,49.74,75655.27,0.1,0.98537,1e-05,2.02636]
[1776420971942,49.74,75655.27,0.1,0.98537,1e-05,2.02636]
[1776420971999,49.73,75651.23,0.1,0.98532,1e-05,2.03259]
[1776420976366,49.73,75649.26,0.1,0.98529,1e-05,2.03537]
[1776420976441,49.73,75649.26,0.1,0.98529,1e-05,2.03537]
[1776420979850,49.73,75649.46,0.1,0.9853,1e-05,2.03465]
[1776420979936,49.73,75649.46,0.1,0.9853,1e-05,2.03465]
[1776420979999,49.73,75649.71,0.1,0.9853,1e-05,2.03399]
[1776420982395,49.73,75649.06,0.1,0.9853,1e-05,2.0349]
[1776420982436,49.73,75649.06,0.1,0.9853,1e-05,2.0349]
[1776420983466,49.73,75644.65,0.1,0.98524,1e-05,2.0417]
[1776420984474,49.73,75642.2,0.1,0.9852,1e-05,2.0455]
[1776420989509,49.72,75641.84,0.1,0.98521,1e-05,2.04531]
[1776420994544,49.72,75643.26,0.1,0.98525,1e-05,2.04017]
[1776420997237,49.72,75643.3,0.1,0.98525,1e-05,2.03997]
[1776420997438,49.72,75645.2,0.1,0.98528,1e-05,2.03678]
[1776420997456,49.72,75645.2,0.1,0.98528,1e-05,2.03678]
[1776420997689,49.72,75645.2,0.1,0.98528,1e-05,2.03678]
[1776420997720,49.72,75647.04,0.1,0.9853,1e-05,2.03369]
[1776420999579,49.71,75644.31,0.1,0.98527,1e-05,2.03781]
[1776421003456,49.71,75643.43,0.1,0.98526,1e-05,2.0388]
[1776421003680,49.71,75643.43,0.1,0.98526,1e-05,2.0388]
[1776421003691,49.71,75643.43,0.1,0.98526,1e-05,2.0388]
[1776421003724,49.71,75643.3,0.1,0.98526,1e-05,2.03887]
[1776421005621,49.71,75645.53,0.1,0.98529,1e-05,2.03501]
[1776421009345,49.71,75645.29,0.1,0.98529,1e-05,2.03513]
[1776421009440,49.71,75645.29,0.1,0.98529,1e-05,2.03513]
[1776421009677,49.71,75645.29,0.1,0.98529,1e-05,2.03513]
[1776421009690,49.71,75645.29,0.1,0.98529,1e-05,2.03513]
[1776421009792,49.71,75649.45,0.1,0.98535,1e-05,2.0282]
[1776421015695,49.7,75651.09,0.1,0.98538,1e-05,2.02487]
[1776421017486,49.7,75651.35,0.1,0.98538,1e-05,2.02433]
[1776421017695,49.7,75651.35,0.1,0.98538,1e-05,2.02433]
[1776421017960,49.7,75651.35,0.1,0.98538,1e-05,2.02433]
[1776421018204,49.7,75651.35,0.1,0.98538,1e-05,2.02433]
[1776421018226,49.7,75651.38,0.1,0.98538,1e-05,2.02404]
[1776421024758,49.7,75652.29,0.1,0.9854,1e-05,2.02188]
[1776421026772,49.7,75649.71,0.1,0.98537,1e-05,2.02576]
[1776421027331,49.7,75649.71,0.1,0.98537,1e-05,2.02576]
[1776421027442,49.7,75649.71,0.1,0.98537,1e-05,2.02576]
[1776421027941,49.7,75649.71,0.1,0.98537,1e-05,2.02576]
[1776421028199,49.7,75649.71,0.1,0.98537,1e-05,2.02576]
[1776421027985,49.7,75649.95,0.1,0.98537,1e-05,2.02512]
[1776421034828,49.69,75649.91,0.1,0.98538,1e-05,2.02443]
[1776421039863,49.69,75650.32,0.1,0.98539,1e-05,2.02314]
[1776421044833,49.69,75650.83,0.1,0.9854,1e-05,2.02182]
[1776421045308,49.68,75650.12,0.1,0.98539,1e-05,2.02283]
[1776421045438,49.68,75650.12,0.1,0.98539,1e-05,2.02283]
[1776421051948,49.68,75650.54,0.1,0.98542,1e-05,2.01919]
[1776421056983,49.68,75650.8,0.1,0.98543,1e-05,2.01804]
[1776421062018,49.67,75649.92,0.1,0.98542,1e-05,2.01884]
[1776421069421,49.67,75650.17,0.1,0.98543,1e-05,2.01795]
[1776421069434,49.67,75650.17,0.1,0.98543,1e-05,2.01795]
[1776421075111,49.66,75650.42,0.1,0.98544,1e-05,2.01645]
[1776421081153,49.66,75650.41,0.1,0.98545,1e-05,2.01575]
[1776421087195,49.66,75650.37,0.1,0.98546,1e-05,2.0151]
[1776421090216,49.66,75633.82,0.1,0.98523,1e-05,2.04126]
[1776421091223,49.65,75626.32,0.1,0.98513,1e-05,2.0532]
[1776421091374,49.65,75626.32,0.1,0.98513,1e-05,2.0532]
[1776421091441,49.65,75626.32,0.1,0.98513,1e-05,2.0532]
[1776421092230,49.65,75623.13,0.1,0.98509,1e-05,2.05819]
[1776421092897,49.65,75623.13,0.1,0.98509,1e-05,2.05819]
[1776421092940,49.65,75623.13,0.1,0.98509,1e-05,2.05819]
[1776421098271,49.65,75621.42,0.1,0.98507,1e-05,2.05982]
[1776421098362,49.65,75621.42,0.1,0.98507,1e-05,2.05982]
[1776421098440,49.65,75621.42,0.1,0.98507,1e-05,2.05982]
[1776421099279,49.65,75619.79,0.1,0.98505,1e-05,2.06228]
[1776421101293,49.64,75624.8,0.1,0.98512,1e-05,2.05377]
[1776421102300,49.64,75626.97,0.1,0.98516,1e-05,2.05009]
[1776421102531,49.64,75626.97,0.1,0.98516,1e-05,2.05009]
[1776421103307,49.64,75634.49,0.1,0.98526,1e-05,2.03779]
[1776421104314,49.64,75637.86,0.1,0.98531,1e-05,2.03223]
[1776421106332,49.64,75659.63,0.1,0.98561,1e-05,1.99725]
[1776421106877,49.64,75659.63,0.1,0.98561,1e-05,1.99725]
[1776421107338,49.64,75687.22,0.1,0.98598,1e-05,1.95351]
[1776421107903,49.64,75687.22,0.1,0.98598,1e-05,1.95351]
[1776421108346,49.64,75701.61,0.1,0.98617,1e-05,1.93123]
[1776421109353,49.64,75702.58,0.1,0.98618,1e-05,1.92978]
[1776421110112,49.64,75702.58,0.1,0.98618,1e-05,1.92978]
[1776421110175,49.64,75702.58,0.1,0.98618,1e-05,1.92983]
[1776421110936,49.64,75702.58,0.1,0.98618,1e-05,1.92983]
[1776421111037,49.64,75696.63,0.1,0.98611,1e-05,1.93697]
[1776421114188,49.64,75696.22,0.1,0.98611,1e-05,1.93766]
[1776421119423,49.64,75702.07,0.1,0.98618,1e-05,1.92884]
[1776421120408,49.64,75702.07,0.1,0.98618,1e-05,1.92884]
[1776421120430,49.64,75707.85,0.1,0.98626,1e-05,1.92]
[1776421121437,49.64,75712.42,0.1,0.98632,1e-05,1.91307]
[1776421122444,49.64,75714.46,0.1,0.98634,1e-05,1.91002]
[1776421123887,49.64,75714.46,0.1,0.98634,1e-05,1.91002]
[1776421123902,49.64,75718.22,0.1,0.98639,1e-05,1.90437]
[1776421124458,49.64,75707.81,0.1,0.98626,1e-05,1.92038]
[1776421125691,49.64,75707.81,0.1,0.98626,1e-05,1.92038]
[1776421126127,49.64,75703.54,0.1,0.9862,1e-05,1.92706]
[1776421126472,49.64,75701.52,0.1,0.98617,1e-05,1.93017]
[1776421128486,49.64,75699.8,0.1,0.98615,1e-05,1.93292]
[1776421131526,49.64,75692.66,0.1,0.98605,1e-05,1.94409]
[1776421132533,49.64,75690.82,0.1,0.98603,1e-05,1.94697]
[1776421133539,49.64,75694.65,0.1,0.98608,1e-05,1.94106]
[1776421138575,49.64,75695.38,0.1,0.98609,1e-05,1.94009]
[1776421141596,49.65,75692.67,0.1,0.98605,1e-05,1.94439]
[1776421143610,49.65,75690.23,0.1,0.98602,1e-05,1.94823]
[1776421144616,49.65,75687.95,0.1,0.98599,1e-05,1.9518]
[1776421146631,49.65,75684.37,0.1,0.98594,1e-05,1.95739]
[1776421148645,49.65,75679.83,0.1,0.98588,1e-05,1.96449]
[1776421150659,49.65,75681.37,0.1,0.9859,1e-05,1.96207]
[1776421153679,49.65,75679.65,0.1,0.98588,1e-05,1.96474]
[1776421154687,49.65,75687.41,0.1,0.98598,1e-05,1.95264]
[1776421155694,49.65,75689.41,0.1,0.98601,1e-05,1.94954]
[1776421156701,49.65,75694.96,0.1,0.98608,1e-05,1.94096]
[1776421157707,49.65,75699.15,0.1,0.98614,1e-05,1.93452]
[1776421159721,49.65,75701.23,0.1,0.98616,1e-05,1.93141]
[1776421162744,49.65,75703.48,0.1,0.98619,1e-05,1.9281]
[1776421163751,49.65,75707.62,0.1,0.98624,1e-05,1.92179]
[1776421167779,49.65,75705.77,0.1,0.98622,1e-05,1.92491]
[1776421172814,49.65,75704.64,0.1,0.98621,1e-05,1.92494]
[1776421179863,49.65,75705.28,0.1,0.98622,1e-05,1.92444]
[1776421184898,49.66,75704.84,0.1,0.98621,1e-05,1.92547]
[1776421185905,49.66,75702.0,0.1,0.98617,1e-05,1.92991]
[1776421190941,49.66,75701.96,0.1,0.98617,1e-05,1.9303]
[1776421195975,49.66,75693.08,0.1,0.98605,1e-05,1.94434]
[1776421196983,49.66,75689.67,0.1,0.986,1e-05,1.94969]
[1776421198997,49.66,75689.5,0.1,0.986,1e-05,1.95003]
[1776421201013,49.66,75684.61,0.1,0.98594,1e-05,1.95771]
[1776421203027,49.66,75682.27,0.1,0.98591,1e-05,1.96141]
[1776421207055,49.66,75685.48,0.1,0.98595,1e-05,1.95646]
[1776421208062,49.66,75687.9,0.1,0.98598,1e-05,1.95271]
[1776421210403,49.66,75688.3,0.1,0.98598,1e-05,1.95211]
[1776421210435,49.66,75688.3,0.1,0.98598,1e-05,1.95211]
[1776421212202,49.66,75688.95,0.1,0.98599,1e-05,1.95115]
[1776421212303,49.66,75690.33,0.1,0.98601,1e-05,1.94907]
[1776421217127,49.66,75702.38,0.1,0.98617,1e-05,1.93058]
[1776421219141,49.66,75705.21,0.1,0.9862,1e-05,1.92633]
[1776421220780,49.66,75705.73,0.1,0.98621,1e-05,1.92561]
[1776421220939,49.66,75705.73,0.1,0.98621,1e-05,1.92561]
[1776421222003,49.66,75706.23,0.1,0.98621,1e-05,1.92491]
[1776421222162,49.66,75706.38,0.1,0.98622,1e-05,1.92476]
[1776421227197,49.67,75708.23,0.1,0.98624,1e-05,1.92238]
[1776421228210,49.67,75720.12,0.1,0.98639,1e-05,1.9042]
[1776421229213,49.67,75724.11,0.1,0.98644,1e-05,1.89832]
[1776421231228,49.67,75721.53,0.1,0.98642,1e-05,1.90048]
[1776421236440,49.67,75720.69,0.1,0.9864,1e-05,1.90224]
[1776421236687,49.67,75720.16,0.1,0.98639,1e-05,1.90316]
[1776421236860,49.67,75720.16,0.1,0.98639,1e-05,1.90316]
[1776421236933,49.67,75720.16,0.1,0.98639,1e-05,1.90316]
[1776421237269,49.67,75720.12,0.1,0.98639,1e-05,1.90334]
[1776421242305,49.68,75721.55,0.1,0.98641,1e-05,1.90174]
[1776421244810,49.68,75721.27,0.1,0.9864,1e-05,1.9024]
[1776421244938,49.68,75721.27,0.1,0.9864,1e-05,1.9024]
[1776421244960,49.68,75721.27,0.1,0.9864,1e-05,1.9024]
[1776421245192,49.68,75721.27,0.1,0.9864,1e-05,1.9024]
[1776421245327,49.68,75721.06,0.1,0.9864,1e-05,1.90284]
[1776421254390,49.68,75720.93,0.1,0.9864,1e-05,1.90265]
[1776421257413,49.67,75712.46,0.1,0.9863,1e-05,1.91485]
[1776421258009,49.67,75712.46,0.1,0.9863,1e-05,1.91485]
[1776421258193,49.67,75712.46,0.1,0.9863,1e-05,1.91485]
[1776421258420,49.67,75710.65,0.1,0.98627,1e-05,1.91736]
[1776421258536,49.67,75710.65,0.1,0.98627,1e-05,1.91736]
[1776421258693,49.67,75710.65,0.1,0.98627,1e-05,1.91736]
[1776421260434,49.67,75704.65,0.1,0.9862,1e-05,1.92605]
[1776421262426,49.67,75703.27,0.1,0.98618,1e-05,1.92825]
[1776421262455,49.67,75703.27,0.1,0.98618,1e-05,1.92825]
[1776421262448,49.67,75702.72,0.1,0.98618,1e-05,1.92918]
[1776421262584,49.67,75702.72,0.1,0.98618,1e-05,1.92918]
[1776421262689,49.67,75702.72,0.1,0.98618,1e-05,1.92918]
[1776421269497,49.67,75701.96,0.1,0.98616,1e-05,1.93088]
[1776421271868,49.67,75703.83,0.1,0.98618,1e-05,1.92814]
[1776421271936,49.67,75703.83,0.1,0.98618,1e-05,1.92814]
[1776421272099,49.67,75703.83,0.1,0.98618,1e-05,1.92814]
[1776421272194,49.67,75703.83,0.1,0.98618,1e-05,1.92814]
[1776421272518,49.67,75704.15,0.1,0.98619,1e-05,1.92772]
[1776421278562,49.68,75705.94,0.1,0.98621,1e-05,1.92541]
[1776421279569,49.68,75716.13,0.1,0.98634,1e-05,1.90988]
[1776421281520,49.68,75716.13,0.1,0.98634,1e-05,1.90988]
[1776421280578,49.68,75717.18,0.1,0.98635,1e-05,1.90838]
[1776421281578,49.68,75717.18,0.1,0.98635,1e-05,1.90838]
[1776421281695,49.68,75717.18,0.1,0.98635,1e-05,1.90838]
[1776421281795,49.68,75717.66,0.1,0.98636,1e-05,1.90775]
[1776421287625,49.68,75718.96,0.1,0.98637,1e-05,1.90642]
[1776421290878,49.68,75721.93,0.1,0.9864,1e-05,1.90212]
[1776421290944,49.68,75721.93,0.1,0.9864,1e-05,1.90212]
[1776421291077,49.68,75721.93,0.1,0.9864,1e-05,1.90212]
[1776421291201,49.68,75721.93,0.1,0.9864,1e-05,1.90212]
[1776421291220,49.68,75721.92,0.1,0.98642,1e-05,1.90024]
[1776421292660,49.68,75727.35,0.1,0.98649,1e-05,1.89188]
[1776421297695,49.68,75726.3,0.1,0.98648,1e-05,1.89256]
[1776421302729,49.67,75726.23,0.1,0.9865,1e-05,1.89083]
[1776421305987,49.66,75728.66,0.1,0.98653,1e-05,1.88642]
[1776421306169,49.66,75728.66,0.1,0.98653,1e-05,1.88642]
[1776421306195,49.66,75728.66,0.1,0.98653,1e-05,1.88642]
[1776421306227,49.66,75728.66,0.1,0.98654,1e-05,1.88606]
[1776421311793,49.65,75731.4,0.1,0.98659,1e-05,1.87982]
[1776421315232,49.65,75733.1,0.1,0.98661,1e-05,1.87657]
[1776421315334,49.65,75733.1,0.1,0.98661,1e-05,1.87657]
[1776421315441,49.65,75733.1,0.1,0.98661,1e-05,1.87657]
[1776421315542,49.64,75733.24,0.1,0.98662,1e-05,1.87567]
[1776421320094,49.64,75732.15,0.1,0.98662,1e-05,1.87629]
[1776421320210,49.64,75732.15,0.1,0.98662,1e-05,1.87629]
[1776421320260,49.64,75732.15,0.1,0.98662,1e-05,1.87629]
[1776421320442,49.64,75732.15,0.1,0.98662,1e-05,1.87629]
[1776421320543,49.63,75732.11,0.1,0.98662,1e-05,1.87567]
[1776421325891,49.62,75729.81,0.1,0.98661,1e-05,1.87739]
[1776421331933,49.61,75728.82,0.1,0.98661,1e-05,1.87679]
[1776421336572,49.61,75728.64,0.1,0.98662,1e-05,1.87637]
[1776421336670,49.6,75729.97,0.1,0.98664,1e-05,1.87367]
[1776421336694,49.6,75729.97,0.1,0.98664,1e-05,1.87367]
[1776421336724,49.6,75729.97,0.1,0.98664,1e-05,1.87333]
[1776421339990,49.6,75726.12,0.1,0.9866,1e-05,1.87861]
[1776421340997,49.6,75723.03,0.1,0.98656,1e-05,1.88342]
[1776421342610,49.6,75722.53,0.1,0.98655,1e-05,1.88432]
[1776421342703,49.6,75722.53,0.1,0.98655,1e-05,1.88432]
[1776421342731,49.6,75722.53,0.1,0.98655,1e-05,1.88432]
[1776421342941,49.6,75722.53,0.1,0.98655,1e-05,1.88432]
[1776421343011,49.6,75722.46,0.1,0.98655,1e-05,1.88456]
[1776421345025,49.6,75726.56,0.1,0.9866,1e-05,1.87865]
[1776421351067,49.61,75726.32,0.1,0.9866,1e-05,1.87791]
[1776421353467,49.61,75726.87,0.1,0.9866,1e-05,1.87723]
[1776421353591,49.61,75726.87,0.1,0.9866,1e-05,1.87723]
[1776421353509,49.61,75726.87,0.1,0.9866,1e-05,1.87754]
[1776421353695,49.61,75726.87,0.1,0.9866,1e-05,1.87754]
[1776421356102,49.61,75722.63,0.1,0.98655,1e-05,1.88425]
[1776421357904,49.61,75721.81,0.1,0.98653,1e-05,1.88563]
[1776421357944,49.61,75721.81,0.1,0.98653,1e-05,1.88563]
[1776421358023,49.61,75721.81,0.1,0.98653,1e-05,1.88563]
[1776421358196,49.61,75721.81,0.1,0.98653,1e-05,1.88563]
[1776421358297,49.61,75721.63,0.1,0.98653,1e-05,1.88619]
[1776421360130,49.62,75726.13,0.1,0.98659,1e-05,1.87953]
[1776421362182,49.62,75727.17,0.1,0.9866,1e-05,1.87812]
[1776421362237,49.62,75727.17,0.1,0.9866,1e-05,1.87812]
[1776421362444,49.62,75727.17,0.1,0.9866,1e-05,1.87812]
[1776421362546,49.62,75726.99,0.1,0.98659,1e-05,1.87871]
[1776421366172,49.62,75730.08,0.1,0.98663,1e-05,1.87454]
[1776421368030,49.62,75730.53,0.1,0.98663,1e-05,1.87403]
[1776421368125,49.62,75730.53,0.1,0.98663,1e-05,1.87403]
[1776421368205,49.62,75730.53,0.1,0.98663,1e-05,1.87403]
[1776421368294,49.62,75729.99,0.1,0.98662,1e-05,1.87519]
[1776421374228,49.63,75727.74,0.1,0.98659,1e-05,1.87944]
[1776421375235,49.63,75719.81,0.1,0.98648,1e-05,1.89161]
[1776421376241,49.63,75713.07,0.1,0.9864,1e-05,1.90203]
[1776421378256,49.63,75715.32,0.1,0.98642,1e-05,1.89887]
[1776421378818,49.63,75715.32,0.1,0.98642,1e-05,1.89887]
[1776421378923,49.63,75715.32,0.1,0.98642,1e-05,1.89887]
[1776421378951,49.63,75715.32,0.1,0.98642,1e-05,1.89887]
[1776421379024,49.63,75715.32,0.1,0.98642,1e-05,1.899]
[1776421385305,49.64,75715.26,0.1,0.98641,1e-05,1.8999]
[1776421390342,49.64,75715.69,0.1,0.98641,1e-05,1.90004]
[1776421395472,49.64,75713.32,0.1,0.98638,1e-05,1.90418]
[1776421395640,49.64,75713.32,0.1,0.98638,1e-05,1.90418]
[1776421395516,49.64,75713.13,0.1,0.98638,1e-05,1.90459]
[1776421395696,49.64,75713.13,0.1,0.98638,1e-05,1.90459]
[1776421403433,49.65,75713.08,0.1,0.98637,1e-05,1.9056]
[1776421406255,49.65,75713.83,0.1,0.98638,1e-05,1.90457]
[1776421406359,49.65,75713.83,0.1,0.98638,1e-05,1.90457]
[1776421406438,49.65,75713.83,0.1,0.98638,1e-05,1.90457]
[1776421406453,49.65,75713.98,0.1,0.98638,1e-05,1.90457]
[1776421411489,49.65,75714.68,0.1,0.98639,1e-05,1.90204]
[1776421415517,49.66,75706.87,0.1,0.98629,1e-05,1.91441]
[1776421416524,49.66,75706.33,0.1,0.98628,1e-05,1.91532]
[1776421417530,49.66,75702.8,0.1,0.98624,1e-05,1.92082]
[1776421418525,49.66,75702.8,0.1,0.98624,1e-05,1.92082]
[1776421418683,49.66,75703.53,0.1,0.98624,1e-05,1.91978]
[1776421418691,49.66,75703.53,0.1,0.98624,1e-05,1.91978]
[1776421418941,49.66,75703.53,0.1,0.98624,1e-05,1.91978]
[1776421420552,49.66,75711.09,0.1,0.98634,1e-05,1.90837]
[1776421425587,49.66,75711.39,0.1,0.98634,1e-05,1.90842]
[1776421430622,49.66,75712.39,0.1,0.98635,1e-05,1.9074]
[1776421431926,49.66,75712.88,0.1,0.98635,1e-05,1.90675]
[1776421431940,49.66,75712.88,0.1,0.98635,1e-05,1.90675]
[1776421432046,49.66,75712.88,0.1,0.98635,1e-05,1.90675]
[1776421432197,49.66,75712.88,0.1,0.98635,1e-05,1.90675]
[1776421432636,49.67,75713.76,0.1,0.98637,1e-05,1.90551]
[1776421434650,49.66,75722.12,0.1,0.98647,1e-05,1.8925]
[1776421436550,49.66,75721.68,0.1,0.98647,1e-05,1.8933]
[1776421436603,49.66,75721.68,0.1,0.98647,1e-05,1.8933]
[1776421436692,49.66,75721.68,0.1,0.98647,1e-05,1.8933]
[1776421436664,49.67,75720.5,0.1,0.98645,1e-05,1.89522]
[1776421441699,49.67,75717.69,0.1,0.98641,1e-05,1.9001]
[1776421442559,49.67,75717.69,0.1,0.98641,1e-05,1.9001]
[1776421442659,49.67,75717.69,0.1,0.98641,1e-05,1.9001]
[1776421442699,49.67,75717.69,0.1,0.98641,1e-05,1.9001]
[1776421442589,49.67,75717.69,0.1,0.98641,1e-05,1.90022]
[1776421444721,49.67,75713.99,0.1,0.98636,1e-05,1.90607]
[1776421448749,49.67,75711.13,0.1,0.98632,1e-05,1.91085]
[1776421450172,49.67,75711.13,0.1,0.98632,1e-05,1.91085]
[1776421450194,49.67,75711.13,0.1,0.98632,1e-05,1.91085]
[1776421450290,49.67,75711.13,0.1,0.98632,1e-05,1.91085]
[1776421450443,49.67,75711.13,0.1,0.98632,1e-05,1.91085]
[1776421450544,49.67,75710.16,0.1,0.98631,1e-05,1.91253]
[1776421456242,49.68,75707.71,0.1,0.98627,1e-05,1.91655]
[1776421456335,49.68,75707.71,0.1,0.98627,1e-05,1.91655]
[1776421456437,49.68,75707.71,0.1,0.98627,1e-05,1.91655]
[1776421456486,49.68,75710.26,0.1,0.9863,1e-05,1.91291]
[1776421457813,49.68,75713.07,0.1,0.98634,1e-05,1.90872]
[1776421462445,49.68,75712.89,0.1,0.98633,1e-05,1.9093]
[1776421462564,49.68,75712.89,0.1,0.98633,1e-05,1.9093]
[1776421462702,49.68,75712.89,0.1,0.98633,1e-05,1.9093]
[1776421462715,49.68,75712.73,0.1,0.98633,1e-05,1.90974]
[1776421463855,49.68,75717.66,0.1,0.98639,1e-05,1.90232]
[1776421465273,49.68,75717.66,0.1,0.98639,1e-05,1.90232]
[1776421465412,49.68,75717.66,0.1,0.98639,1e-05,1.90232]
[1776421465438,49.68,75717.66,0.1,0.98639,1e-05,1.90232]
[1776421465510,49.68,75722.25,0.1,0.98646,1e-05,1.89457]
[1776421467883,49.68,75725.44,0.1,0.9865,1e-05,1.88999]
[1776421472918,49.68,75726.44,0.1,0.98652,1e-05,1.88665]
[1776421474931,49.68,75722.69,0.1,0.98647,1e-05,1.89261]
[1776421476138,49.68,75722.69,0.1,0.98647,1e-05,1.89261]
[1776421476190,49.68,75722.69,0.1,0.98647,1e-05,1.89261]
[1776421476315,49.68,75722.69,0.1,0.98647,1e-05,1.89261]
[1776421476443,49.68,75722.69,0.1,0.98647,1e-05,1.89261]
[1776421476470,49.68,75722.98,0.1,0.98648,1e-05,1.89193]
[1776421478960,49.67,75719.72,0.1,0.98644,1e-05,1.89614]
[1776421479907,49.67,75719.72,0.1,0.98644,1e-05,1.89614]
[1776421479939,49.67,75719.72,0.1,0.98644,1e-05,1.89614]
[1776421480025,49.67,75719.72,0.1,0.98644,1e-05,1.89614]
[1776421480196,49.67,75719.72,0.1,0.98644,1e-05,1.89614]
[1776421480297,49.68,75719.16,0.1,0.98643,1e-05,1.89712]
[1776421484506,49.68,75720.54,0.1,0.98645,1e-05,1.89538]
[1776421484698,49.68,75720.54,0.1,0.98645,1e-05,1.89538]
[1776421484605,49.68,75719.55,0.1,0.98643,1e-05,1.89713]
[1776421484951,49.68,75719.55,0.1,0.98643,1e-05,1.89713]
[1776421490038,49.68,75719.21,0.1,0.98642,1e-05,1.89825]
[1776421494066,49.68,75722.26,0.1,0.98646,1e-05,1.8941]
[1776421495490,49.68,75722.26,0.1,0.98646,1e-05,1.8941]
[1776421495644,49.68,75722.26,0.1,0.98646,1e-05,1.8941]
[1776421495690,49.68,75722.26,0.1,0.98646,1e-05,1.8941]
[1776421495698,49.69,75722.64,0.1,0.98646,1e-05,1.89378]
[1776421500990,49.69,75723.18,0.1,0.98646,1e-05,1.89347]
[1776421501155,49.69,75723.18,0.1,0.98646,1e-05,1.89347]
[1776421501191,49.69,75723.18,0.1,0.98646,1e-05,1.89347]
[1776421501216,49.69,75723.4,0.1,0.98647,1e-05,1.89326]
[1776421506583,49.69,75725.61,0.1,0.98649,1e-05,1.89043]
[1776421506693,49.69,75725.61,0.1,0.98649,1e-05,1.89043]
[1776421506682,49.69,75731.06,0.1,0.98656,1e-05,1.88197]
[1776421506831,49.69,75731.06,0.1,0.98656,1e-05,1.88197]
[1776421506937,49.69,75731.06,0.1,0.98656,1e-05,1.88197]
[1776421512193,49.68,75730.31,0.1,0.98657,1e-05,1.88134]
[1776421517228,49.67,75730.27,0.1,0.98658,1e-05,1.87966]
[1776421523388,49.67,75730.27,0.1,0.98659,1e-05,1.87897]
[1776421523440,49.67,75730.27,0.1,0.98659,1e-05,1.87897]
[1776421523496,49.67,75730.27,0.1,0.98659,1e-05,1.87897]
[1776421523694,49.67,75730.27,0.1,0.98659,1e-05,1.87897]
[1776421523795,49.66,75730.27,0.1,0.9866,1e-05,1.87726]
[1776421528925,49.65,75730.45,0.1,0.98661,1e-05,1.87564]
[1776421528943,49.65,75730.45,0.1,0.98661,1e-05,1.87564]
[1776421529017,49.65,75730.45,0.1,0.98661,1e-05,1.87564]
[1776421529201,49.65,75730.45,0.1,0.98661,1e-05,1.87564]
[1776421529312,49.65,75731.62,0.1,0.98663,1e-05,1.87354]
[1776421531326,49.65,75739.01,0.1,0.98674,1e-05,1.85979]
[1776421532332,49.64,75746.7,0.1,0.98684,1e-05,1.84798]
[1776421532981,49.64,75746.7,0.1,0.98684,1e-05,1.84798]
[1776421533190,49.64,75746.7,0.1,0.98684,1e-05,1.84798]
[1776421533340,49.64,75747.28,0.1,0.98685,1e-05,1.84681]
[1776421533888,49.64,75747.28,0.1,0.98685,1e-05,1.84681]
[1776421533940,49.64,75747.28,0.1,0.98685,1e-05,1.84681]
[1776421539383,49.63,75742.99,0.1,0.98681,1e-05,1.8515]
[1776421540390,49.63,75740.39,0.1,0.98678,1e-05,1.85509]
[1776421541397,49.63,75736.7,0.1,0.98674,1e-05,1.86032]
[1776421542437,49.63,75736.7,0.1,0.98674,1e-05,1.86032]
[1776421542690,49.63,75736.7,0.1,0.98674,1e-05,1.86032]
[1776421542709,49.63,75736.7,0.1,0.98674,1e-05,1.86032]
[1776421542791,49.63,75734.1,0.1,0.9867,1e-05,1.8646]
[1776421542937,49.63,75734.1,0.1,0.9867,1e-05,1.8646]
[1776421545921,49.63,75731.4,0.1,0.98667,1e-05,1.86901]
[1776421545946,49.63,75731.4,0.1,0.98667,1e-05,1.86901]
[1776421546432,49.63,75731.33,0.1,0.98666,1e-05,1.86929]
[1776421548447,49.64,75724.13,0.1,0.98657,1e-05,1.88049]
[1776421549453,49.64,75717.32,0.1,0.98648,1e-05,1.89098]
[1776421550459,49.64,75714.67,0.1,0.98645,1e-05,1.89516]
[1776421551152,49.64,75714.67,0.1,0.98645,1e-05,1.89516]
[1776421551218,49.64,75714.67,0.1,0.98645,1e-05,1.89516]
[1776421555612,49.64,75710.88,0.1,0.98639,1e-05,1.90155]
[1776421555697,49.64,75710.88,0.1,0.98639,1e-05,1.90155]
[1776421555723,49.64,75710.88,0.1,0.98639,1e-05,1.90155]
[1776421555824,49.64,75710.32,0.1,0.98638,1e-05,1.90252]
[1776421555935,49.64,75710.32,0.1,0.98638,1e-05,1.90252]
[1776421561537,49.65,75699.66,0.1,0.98624,1e-05,1.91951]
[1776421562544,49.65,75696.07,0.1,0.98619,1e-05,1.92512]
[1776421565565,49.65,75686.43,0.1,0.98607,1e-05,1.94022]
[1776421566572,49.65,75684.37,0.1,0.98604,1e-05,1.94346]
[1776421567422,49.65,75684.37,0.1,0.98604,1e-05,1.94346]
[1776421567442,49.65,75684.37,0.1,0.98604,1e-05,1.94346]
[1776421567534,49.65,75684.37,0.1,0.98604,1e-05,1.94346]
[1776421567705,49.65,75684.37,0.1,0.98604,1e-05,1.94346]
[1776421567806,49.65,75682.92,0.1,0.98602,1e-05,1.94575]
[1776421573621,49.65,75681.43,0.1,0.986,1e-05,1.94826]
[1776421578657,49.65,75679.03,0.1,0.98596,1e-05,1.95213]
[1776421579664,49.65,75676.38,0.1,0.98593,1e-05,1.95627]
[1776421581300,49.65,75675.17,0.1,0.98591,1e-05,1.95817]
[1776421581347,49.65,75675.17,0.1,0.98591,1e-05,1.95817]
[1776421581437,49.65,75675.17,0.1,0.98591,1e-05,1.95817]
[1776421581678,49.65,75674.63,0.1,0.98591,1e-05,1.95902]
[1776421584699,49.65,75671.45,0.1,0.98586,1e-05,1.96401]
[1776421586270,49.65,75669.36,0.1,0.98584,1e-05,1.96728]
[1776421586320,49.65,75669.36,0.1,0.98584,1e-05,1.96728]
[1776421586438,49.65,75669.36,0.1,0.98584,1e-05,1.96728]
[1776421586713,49.65,75669.1,0.1,0.98583,1e-05,1.96768]
[1776421591748,49.65,75667.46,0.1,0.98582,1e-05,1.96816]
[1776421595761,49.65,75666.35,0.1,0.98581,1e-05,1.9699]
[1776421595767,49.65,75666.35,0.1,0.98581,1e-05,1.9699]
[1776421595776,49.65,75666.24,0.1,0.98581,1e-05,1.97007]
[1776421595940,49.65,75666.24,0.1,0.98581,1e-05,1.97007]
[1776421601818,49.65,75644.83,0.1,0.98552,1e-05,2.00387]
[1776421602825,49.65,75645.82,0.1,0.98553,1e-05,2.00223]
[1776421605846,49.65,75646.23,0.1,0.98554,1e-05,2.00147]
[1776421605895,49.65,75646.23,0.1,0.98554,1e-05,2.00147]
[1776421605937,49.65,75646.23,0.1,0.98554,1e-05,2.00147]
[1776421606853,49.65,75645.45,0.1,0.98553,1e-05,2.0026]
[1776421608868,49.65,75641.58,0.1,0.98548,1e-05,2.00863]
[1776421610844,49.65,75641.21,0.1,0.98548,1e-05,2.00915]
[1776421610848,49.65,75641.21,0.1,0.98548,1e-05,2.00915]
[1776421610883,49.65,75644.02,0.1,0.98551,1e-05,2.00461]
[1776421610941,49.65,75644.02,0.1,0.98551,1e-05,2.00461]
[1776421611890,49.65,75641.99,0.1,0.98549,1e-05,2.00778]
[1776421616925,49.65,75642.37,0.1,0.9855,1e-05,2.00683]
[1776421621960,49.64,75642.24,0.1,0.9855,1e-05,2.00671]
[1776421623919,49.64,75640.85,0.1,0.98548,1e-05,2.00886]
[1776421623939,49.64,75640.85,0.1,0.98548,1e-05,2.00886]
[1776421623974,49.64,75640.33,0.1,0.98547,1e-05,2.00962]
[1776421626995,49.64,75642.79,0.1,0.98551,1e-05,2.0055]
[1776421632031,49.64,75642.53,0.1,0.98551,1e-05,2.00561]
[1776421635283,49.64,75642.36,0.1,0.9855,1e-05,2.00581]
[1776421635292,49.64,75642.36,0.1,0.9855,1e-05,2.00581]
[1776421635440,49.64,75642.36,0.1,0.9855,1e-05,2.00581]
[1776421635442,49.64,75644.26,0.1,0.98553,1e-05,2.00267]
[1776421641095,49.64,75645.34,0.1,0.98555,1e-05,2.00062]
[1776421645983,49.64,75646.32,0.1,0.98556,1e-05,1.99885]
[1776421646042,49.64,75646.32,0.1,0.98556,1e-05,1.99885]
[1776421646201,49.64,75646.32,0.1,0.98556,1e-05,1.99885]
[1776421646302,49.64,75646.36,0.1,0.98556,1e-05,1.99874]
[1776421652172,49.63,75646.43,0.1,0.98558,1e-05,1.99623]
[1776421655979,49.63,75646.31,0.1,0.98558,1e-05,1.99628]
[1776421656078,49.63,75646.31,0.1,0.98558,1e-05,1.99628]
[1776421656192,49.63,75646.31,0.1,0.98558,1e-05,1.99628]
[1776421656200,49.63,75643.83,0.1,0.98555,1e-05,2.00016]
[1776421662242,49.63,75643.83,0.1,0.98555,1e-05,1.99982]
[1776421667277,49.63,75646.01,0.1,0.98558,1e-05,1.9961]
[1776421669918,49.63,75646.01,0.1,0.98558,1e-05,1.9961]
[1776421669939,49.63,75646.01,0.1,0.98558,1e-05,1.9961]
[1776421670150,49.63,75646.17,0.1,0.98559,1e-05,1.99575]
[1776421670201,49.63,75646.17,0.1,0.98559,1e-05,1.99575]
[1776421670298,49.63,75647.06,0.1,0.9856,1e-05,1.99429]
[1776421671305,49.63,75644.19,0.1,0.98556,1e-05,1.9988]
[1776421672312,49.63,75641.78,0.1,0.98553,1e-05,2.00257]
[1776421673319,49.63,75639.74,0.1,0.9855,1e-05,2.00576]
[1776421674470,49.63,75639.74,0.1,0.9855,1e-05,2.00576]
[1776421674589,49.63,75639.74,0.1,0.9855,1e-05,2.00576]
[1776421674692,49.63,75639.74,0.1,0.9855,1e-05,2.00576]
[1776421674791,49.63,75639.33,0.1,0.9855,1e-05,2.00628]
[1776421678356,49.63,75627.75,0.1,0.98534,1e-05,2.02457]
[1776421679361,49.63,75622.54,0.1,0.98527,1e-05,2.03284]
[1776421680941,49.63,75622.54,0.1,0.98527,1e-05,2.03284]
[1776421680368,49.63,75620.1,0.1,0.98524,1e-05,2.03666]
[1776421681195,49.63,75620.1,0.1,0.98524,1e-05,2.03666]
[1776421681286,49.63,75620.1,0.1,0.98524,1e-05,2.03666]
[1776421681436,49.63,75620.1,0.1,0.98524,1e-05,2.03666]
[1776421681537,49.63,75620.95,0.1,0.98525,1e-05,2.03517]
[1776421682382,49.62,75623.13,0.1,0.98528,1e-05,2.03155]
[1776421686410,49.62,75620.68,0.1,0.98525,1e-05,2.03505]
[1776421687917,49.62,75620.68,0.1,0.98525,1e-05,2.03505]
[1776421687936,49.62,75620.68,0.1,0.98525,1e-05,2.03505]
[1776421688273,49.62,75620.2,0.1,0.98524,1e-05,2.0357]
[1776421688438,49.62,75620.2,0.1,0.98524,1e-05,2.0357]
[1776421688539,49.62,75619.44,0.1,0.98524,1e-05,2.03681]
[1776421692452,49.62,75603.19,0.1,0.98501,1e-05,2.06263]
[1776421693459,49.62,75599.17,0.1,0.98496,1e-05,2.06901]
[1776421694536,49.62,75599.17,0.1,0.98496,1e-05,2.06901]
[1776421694778,49.62,75599.26,0.1,0.98496,1e-05,2.0685]
[1776421695656,49.62,75599.26,0.1,0.98496,1e-05,2.0685]
[1776421695663,49.62,75598.25,0.1,0.98495,1e-05,2.07015]
[1776421696480,49.61,75591.62,0.1,0.98486,1e-05,2.08081]
[1776421697698,49.61,75591.62,0.1,0.98486,1e-05,2.08081]
[1776421697793,49.61,75587.86,0.1,0.98481,1e-05,2.0866]
[1776421698396,49.61,75587.86,0.1,0.98481,1e-05,2.0866]
[1776421699986,49.61,75587.76,0.1,0.98481,1e-05,2.08655]
[1776421705301,49.61,75587.97,0.1,0.98482,1e-05,2.08514]
[1776421705693,49.61,75587.97,0.1,0.98482,1e-05,2.08514]
[1776421705727,49.61,75587.97,0.1,0.98482,1e-05,2.08514]
[1776421705763,49.6,75583.27,0.1,0.98476,1e-05,2.09245]
[1776421706553,49.6,75590.37,0.1,0.98486,1e-05,2.08078]
[1776421707560,49.6,75592.54,0.1,0.98489,1e-05,2.077]
[1776421709574,49.6,75593.12,0.1,0.9849,1e-05,2.07565]
[1776421711898,49.6,75592.92,0.1,0.9849,1e-05,2.07578]
[1776421711935,49.6,75592.92,0.1,0.9849,1e-05,2.07578]
[1776421711971,49.6,75590.79,0.1,0.98489,1e-05,2.07674]
[1776421713602,49.6,75587.22,0.1,0.98484,1e-05,2.0824]
[1776421714617,49.6,75546.28,0.1,0.98425,1e-05,2.15026]
[1776421716050,49.6,75546.28,0.1,0.98425,1e-05,2.15026]
[1776421715653,49.6,75451.62,0.1,0.98281,2e-05,2.3144]
[1776421716720,49.59,75338.25,0.1,0.98095,2e-05,2.52311]
[1776421717596,49.59,75338.25,0.1,0.98095,2e-05,2.52311]
[1776421717650,49.56,75327.81,0.1,0.98082,2e-05,2.53673]
[1776421718656,49.52,75326.42,0.1,0.98089,2e-05,2.52964]
[1776421720360,49.47,75322.82,0.1,0.98091,2e-05,2.52676]
[1776421721020,49.47,75320.55,0.1,0.98088,2e-05,2.53014]
[1776421721679,49.46,75333.18,0.1,0.98112,2e-05,2.50403]
[1776421722154,49.46,75333.18,0.1,0.98112,2e-05,2.50403]
[1776421722685,49.45,75301.31,0.1,0.98057,2e-05,2.56432]
[1776421723692,49.45,75292.59,0.1,0.98043,2e-05,2.58021]
[1776421724699,49.4,75295.94,0.1,0.98058,2e-05,2.56297]
[1776421725987,49.4,75295.94,0.1,0.98058,2e-05,2.56297]
[1776421726714,49.31,75296.39,0.1,0.98077,2e-05,2.54153]
[1776421727721,49.3,75297.96,0.1,0.98081,2e-05,2.5375]
[1776421728728,49.3,75281.71,0.1,0.98053,2e-05,2.56801]
[1776421729735,49.25,75282.11,0.1,0.98063,2e-05,2.5568]
[1776421730742,49.2,75288.5,0.1,0.98083,2e-05,2.53424]
[1776421731117,49.2,75288.5,0.1,0.98083,2e-05,2.53424]
[1776421731749,49.16,75291.01,0.1,0.98097,2e-05,2.51964]
[1776421734769,49.03,75319.27,0.1,0.98169,2e-05,2.43841]
[1776421735180,49.03,75319.27,0.1,0.98169,2e-05,2.43841]
[1776421735837,49.03,75319.27,0.1,0.98169,2e-05,2.43841]
[1776421735885,49.03,75349.35,0.1,0.9822,2e-05,2.38152]
[1776421736789,49.02,75370.34,0.1,0.98255,2e-05,2.34229]
[1776421737696,49.02,75370.34,0.1,0.98255,2e-05,2.34229]
[1776421737746,49.02,75370.34,0.1,0.98255,2e-05,2.34229]
[1776421737796,49.02,75381.13,0.1,0.98273,2e-05,2.32205]
[1776421738803,49.02,75386.22,0.1,0.98282,2e-05,2.31226]
[1776421739810,49.01,75391.32,0.1,0.9829,2e-05,2.3025]
[1776421740817,49.01,75393.88,0.1,0.98295,2e-05,2.29735]
[1776421741824,49.01,75397.79,0.1,0.98301,2e-05,2.2898]
[1776421742831,49.01,75393.74,0.1,0.98295,2e-05,2.29654]
[1776421743838,49.0,75390.14,0.1,0.9829,2e-05,2.30248]
[1776421744349,49.0,75390.14,0.1,0.9829,2e-05,2.30248]
[1776421744845,49.0,75394.42,0.1,0.98297,2e-05,2.29424]
[1776421745852,49.0,75391.27,0.1,0.98293,2e-05,2.29938]
[1776421746505,49.0,75391.27,0.1,0.98293,2e-05,2.29938]
[1776421746859,49.0,75384.59,0.1,0.98283,2e-05,2.31088]
[1776421748562,48.99,75385.11,0.1,0.98284,2e-05,2.30938]
[1776421748873,48.99,75387.54,0.1,0.98288,2e-05,2.30444]
[1776421749880,48.99,75390.42,0.1,0.98293,2e-05,2.29871]
[1776421750887,48.99,75388.9,0.1,0.98291,2e-05,2.30091]
[1776421751894,48.98,75386.12,0.1,0.98288,2e-05,2.30537]
[1776421752901,48.98,75387.67,0.1,0.9829,2e-05,2.30203]
[1776421753908,48.98,75392.47,0.1,0.98299,2e-05,2.29286]
[1776421754915,48.97,75394.69,0.1,0.98303,2e-05,2.28835]
[1776421755419,48.97,75394.69,0.1,0.98303,2e-05,2.28835]
[1776421755923,48.97,75403.47,0.1,0.98316,2e-05,2.27265]
[1776421756930,48.97,75392.29,0.1,0.983,2e-05,2.29165]
[1776421757937,48.97,75394.82,0.1,0.98304,2e-05,2.28659]
[1776421759210,48.96,75395.63,0.1,0.98306,2e-05,2.28462]
[1776421759953,48.96,75397.27,0.1,0.98309,2e-05,2.28117]
[1776421761965,48.96,75399.03,0.1,0.98312,2e-05,2.27701]
[1776421763980,48.95,75401.06,0.1,0.98317,2e-05,2.2724]
[1776421764987,48.95,75404.39,0.1,0.98322,2e-05,2.26598]
[1776421765744,48.95,75404.39,0.1,0.98322,2e-05,2.26598]
[1776421765994,48.95,75396.95,0.1,0.98311,2e-05,2.27878]
[1776421768012,48.94,75394.46,0.1,0.98308,2e-05,2.28223]
[1776421769297,48.94,75399.13,0.1,0.98316,2e-05,2.27338]
[1776421770022,48.94,75401.64,0.1,0.9832,2e-05,2.26842]
[1776421771439,48.94,75402.09,0.1,0.98323,2e-05,2.26488]
[1776421772484,48.93,75402.52,0.1,0.98324,2e-05,2.26364]
[1776421773043,48.93,75408.62,0.1,0.98334,2e-05,2.25234]
[1776421774050,48.93,75413.84,0.1,0.98342,2e-05,2.24265]
[1776421775057,48.93,75417.54,0.1,0.98348,2e-05,2.23569]
[1776421778078,48.92,75414.25,0.1,0.98344,2e-05,2.24023]
[1776421782106,48.91,75411.87,0.1,0.98342,2e-05,2.24273]
[1776421784120,48.91,75406.87,0.1,0.98335,2e-05,2.25072]
[1776421786133,48.9,75409.5,0.1,0.9834,2e-05,2.24517]
[1776421787781,48.9,75409.5,0.1,0.9834,2e-05,2.24517]
[1776421787823,48.9,75412.13,0.1,0.98345,2e-05,2.23966]
[1776421788148,48.9,75410.18,0.1,0.98342,2e-05,2.2431]
[1776421789155,48.9,75416.07,0.1,0.98351,2e-05,2.23228]
[1776421790162,48.9,75425.64,0.1,0.98366,2e-05,2.21506]
[1776421791168,48.89,75431.45,0.1,0.98376,2e-05,2.20453]
[1776421795197,48.89,75429.15,0.1,0.98373,2e-05,2.20709]
[1776421796204,48.88,75426.96,0.1,0.9837,2e-05,2.21055]
[1776421797934,48.88,75426.96,0.1,0.9837,2e-05,2.21055]
[1776421797972,48.88,75422.2,0.1,0.98363,2e-05,2.21851]
[1776421798219,48.88,75309.32,0.1,0.98182,2e-05,2.4235]
[1776421799226,48.88,75256.57,0.1,0.98091,2e-05,2.5239]
[1776421801268,48.88,75251.06,0.1,0.98082,2e-05,2.5346]
[1776421801345,48.88,75258.06,0.1,0.98094,2e-05,2.52101]
[1776421802368,48.88,75258.06,0.1,0.98094,2e-05,2.52101]
[1776421802408,48.88,75265.01,0.1,0.98107,2e-05,2.50662]
[1776421803441,48.88,75265.01,0.1,0.98107,2e-05,2.50662]
[1776421803692,48.88,75265.01,0.1,0.98107,2e-05,2.50662]
[1776421803793,48.84,75265.85,0.1,0.98116,2e-05,2.49592]
[1776421804463,48.84,75265.85,0.1,0.98116,2e-05,2.49592]
[1776421805269,48.75,75261.23,0.1,0.98124,2e-05,2.48727]
[1776421806276,48.71,75257.17,0.1,0.98125,2e-05,2.4864]
[1776421807283,48.71,75250.98,0.1,0.98115,2e-05,2.49747]
[1776421808290,48.71,75247.22,0.1,0.98109,2e-05,2.50384]
[1776421810304,48.66,75244.2,0.1,0.98112,2e-05,2.49988]
[1776421811312,48.62,75250.45,0.1,0.98131,2e-05,2.47901]
[1776421813327,48.54,75253.28,0.1,0.98151,2e-05,2.45699]
[1776421814333,48.51,75246.4,0.1,0.98146,2e-05,2.46221]
[1776421815340,48.47,75248.33,0.1,0.98156,2e-05,2.4505]
[1776421816347,48.47,75244.33,0.1,0.9815,2e-05,2.45737]
[1776421817354,48.46,75238.66,0.1,0.98141,2e-05,2.46746]
[1776421820375,48.45,75236.55,0.1,0.98139,2e-05,2.46909]
[1776421823397,48.44,75242.08,0.1,0.98151,2e-05,2.45602]
[1776421825411,48.4,75245.13,0.1,0.98164,2e-05,2.4416]
[1776421826609,48.4,75245.13,0.1,0.98164,2e-05,2.4416]
[1776421826651,48.4,75246.66,0.1,0.98167,2e-05,2.43792]
[1776421827425,48.39,75261.54,0.1,0.98193,2e-05,2.4089]
[1776421828432,48.39,75262.3,0.1,0.98195,2e-05,2.40676]
[1776421829506,48.39,75262.3,0.1,0.98195,2e-05,2.40676]
[1776421829510,48.39,75282.98,0.1,0.9823,2e-05,2.36724]
[1776421830449,48.38,75294.11,0.1,0.98249,2e-05,2.34592]
[1776421831456,48.38,75298.53,0.1,0.98259,2e-05,2.33486]
[1776421833465,48.38,75300.77,0.1,0.98263,2e-05,2.33016]
[1776421833861,48.38,75300.77,0.1,0.98263,2e-05,2.33016]
[1776421833962,48.37,75304.76,0.1,0.9827,2e-05,2.32172]
[1776421835484,48.37,75306.86,0.1,0.98274,2e-05,2.31733]
[1776421837498,48.37,75309.09,0.1,0.98279,2e-05,2.31218]
[1776421839264,48.37,75309.09,0.1,0.98279,2e-05,2.31218]
[1776421839512,48.36,75308.28,0.1,0.98278,2e-05,2.31263]
[1776421843162,48.36,75313.19,0.1,0.98287,2e-05,2.30259]
[1776421842532,48.35,75323.29,0.1,0.98304,2e-05,2.2837]
[1776421843540,48.35,75324.69,0.1,0.98307,2e-05,2.28069]
[1776421844547,48.35,75328.79,0.1,0.98314,2e-05,2.27281]
[1776421846561,48.35,75335.79,0.1,0.98325,2e-05,2.25929]
[1776421847568,48.34,75333.91,0.1,0.98323,2e-05,2.26225]
[1776421848575,48.34,75330.77,0.1,0.98318,2e-05,2.26748]
[1776421850589,48.34,75329.18,0.1,0.98316,2e-05,2.26947]
[1776421851911,48.34,75329.18,0.1,0.98316,2e-05,2.26947]
[1776421851991,48.34,75292.27,0.1,0.98257,2e-05,2.3365]
[1776421852704,48.34,75258.79,0.1,0.98201,2e-05,2.39905]
[1776421853614,48.34,75246.5,0.1,0.98181,2e-05,2.42233]
[1776421854621,48.33,75246.26,0.1,0.98181,2e-05,2.42207]
[1776421855274,48.33,75246.26,0.1,0.98181,2e-05,2.42207]
[1776421855936,48.33,75246.26,0.1,0.98181,2e-05,2.42207]
[1776421856213,48.33,75246.26,0.1,0.98181,2e-05,2.42207]
[1776421856012,48.33,75238.59,0.1,0.98168,2e-05,2.43596]
[1776421856635,48.32,75236.73,0.1,0.98166,2e-05,2.43877]
[1776421859656,48.31,75233.52,0.1,0.98162,2e-05,2.44268]
[1776421860525,48.31,75233.52,0.1,0.98162,2e-05,2.44268]
[1776421860663,48.31,75223.95,0.1,0.98146,2e-05,2.46106]
[1776421861670,48.28,75221.64,0.1,0.98149,2e-05,2.45693]
[1776421864179,48.24,75219.62,0.1,0.98153,2e-05,2.45307]
[1776421864696,48.2,75214.3,0.1,0.98151,2e-05,2.45475]
[1776421865703,48.16,75210.21,0.1,0.98151,2e-05,2.45494]
[1776421866545,48.16,75210.21,0.1,0.98151,2e-05,2.45494]
[1776421866716,48.13,75199.77,0.1,0.98139,2e-05,2.46743]
[1776421867722,48.13,75187.46,0.1,0.98118,2e-05,2.49058]
[1776421868729,48.12,75179.82,0.1,0.98106,2e-05,2.5047]
[1776421869738,48.12,75160.29,0.1,0.98072,2e-05,2.54236]
[1776421870411,48.12,75160.29,0.1,0.98072,2e-05,2.54236]
[1776421871027,48.12,75160.29,0.1,0.98072,2e-05,2.54236]
[1776421871096,48.12,75145.02,0.1,0.98044,2e-05,2.5728]
[1776421871764,48.07,75136.39,0.1,0.98037,2e-05,2.58027]
[1776421872767,48.03,75118.33,0.1,0.98013,2e-05,2.60676]
[1776421873774,47.98,75119.22,0.1,0.98024,2e-05,2.59452]
[1776421874576,47.98,75119.22,0.1,0.98024,2e-05,2.59452]
[1776421874983,47.98,75119.22,0.1,0.98024,2e-05,2.59452]
[1776421875036,47.94,75121.72,0.1,0.98037,2e-05,2.57929]
[1776421876795,47.85,75131.01,0.1,0.98072,2e-05,2.54113]
[1776421877802,47.81,75139.9,0.1,0.98096,2e-05,2.51431]
[1776421879067,47.81,75139.9,0.1,0.98096,2e-05,2.51431]
[1776421879158,47.8,75143.53,0.1,0.98104,2e-05,2.50539]
[1776421879576,47.8,75143.53,0.1,0.98104,2e-05,2.50539]
[1776421880826,47.8,75146.17,0.1,0.98109,2e-05,2.49933]
[1776421882508,47.79,75124.79,0.1,0.98072,2e-05,2.54092]
[1776421882842,47.79,75158.65,0.1,0.98133,2e-05,2.47306]
[1776421883849,47.79,75174.33,0.1,0.98161,2e-05,2.44174]
[1776421884857,47.78,75195.21,0.1,0.98198,2e-05,2.40081]
[1776421886307,47.78,75195.21,0.1,0.98198,2e-05,2.40081]
[1776421885864,47.78,75202.22,0.1,0.98211,2e-05,2.38677]
[1776421886616,47.78,75202.22,0.1,0.98211,2e-05,2.38677]
[1776421886938,47.78,75202.22,0.1,0.98211,2e-05,2.38677]
[1776421886963,47.78,75200.77,0.1,0.98209,2e-05,2.3889]
[1776421887878,47.77,75198.18,0.1,0.98205,2e-05,2.3932]
[1776421888885,47.77,75187.35,0.1,0.98187,2e-05,2.41328]
[1776421889892,47.77,75187.25,0.1,0.98187,2e-05,2.41278]
[1776421890899,47.77,75189.46,0.1,0.98192,2e-05,2.40786]
[1776421892912,47.76,75199.51,0.1,0.98212,2e-05,2.38499]
[1776421893920,47.76,75203.07,0.1,0.98218,2e-05,2.37759]
[1776421894579,47.76,75203.07,0.1,0.98218,2e-05,2.37759]
[1776421894928,47.73,75213.45,0.1,0.98241,2e-05,2.35188]
[1776421895934,47.7,75223.95,0.1,0.98264,2e-05,2.32657]
[1776421896680,47.7,75223.95,0.1,0.98264,2e-05,2.32657]
[1776421896941,47.68,75217.89,0.1,0.98258,2e-05,2.33276]
[1776421898025,47.68,75217.89,0.1,0.98258,2e-05,2.33276]
[1776421898075,47.68,75215.89,0.1,0.98255,2e-05,2.33598]
[1776421898955,47.65,75218.2,0.1,0.98264,2e-05,2.32633]
[1776421899962,47.63,75223.06,0.1,0.98276,2e-05,2.31213]
[1776421902906,47.62,75222.1,0.1,0.98275,2e-05,2.31293]
[1776421902983,47.62,75216.3,0.1,0.98266,2e-05,2.32327]
[1776421904009,47.6,75192.41,0.1,0.98231,2e-05,2.36317]
[1776421904358,47.6,75192.41,0.1,0.98231,2e-05,2.36317]
[1776421905008,47.59,75182.25,0.1,0.98214,2e-05,2.38199]
[1776421906010,47.59,75177.4,0.1,0.98206,2e-05,2.39068]
[1776421907017,47.59,75173.59,0.1,0.982,2e-05,2.39736]
[1776421908058,47.59,75173.59,0.1,0.982,2e-05,2.39736]
[1776421908128,47.59,75168.35,0.1,0.98192,2e-05,2.4068]
[1776421908842,47.59,75168.35,0.1,0.98192,2e-05,2.4068]
[1776421910039,47.58,75170.87,0.1,0.98197,2e-05,2.40065]
[1776421911046,47.58,75173.64,0.1,0.98202,2e-05,2.39469]
[1776421911914,47.58,75173.64,0.1,0.98202,2e-05,2.39469]
[1776421912053,47.57,75177.12,0.1,0.98209,2e-05,2.38738]
[1776421913061,47.57,75184.43,0.1,0.98222,2e-05,2.3728]
[1776421914068,47.57,75192.24,0.1,0.98236,2e-05,2.35735]
[1776421915074,47.57,75194.17,0.1,0.9824,2e-05,2.35311]
[1776421916082,47.56,75204.42,0.1,0.98257,2e-05,2.33322]
[1776421918096,47.56,75203.37,0.1,0.98256,2e-05,2.33412]
[1776421921116,47.55,75201.34,0.1,0.98254,2e-05,2.33638]
[1776421922124,47.55,75198.47,0.1,0.9825,2e-05,2.34127]
[1776421923131,47.55,75193.71,0.1,0.98242,2e-05,2.34973]
[1776421924138,47.54,75210.15,0.1,0.9827,2e-05,2.31828]
[1776421925145,47.54,75213.91,0.1,0.98277,2e-05,2.31071]
[1776421926152,47.54,75213.68,0.1,0.98277,2e-05,2.31065]
[1776421927676,47.54,75213.34,0.1,0.98277,2e-05,2.31081]
[1776421928166,47.53,75214.38,0.1,0.98279,2e-05,2.3084]
[1776421929706,47.53,75215.92,0.1,0.98282,2e-05,2.30505]
[1776421930180,47.51,75219.39,0.1,0.98292,2e-05,2.29392]
[1776421931187,47.49,75221.66,0.1,0.983,2e-05,2.28518]
[1776421932194,47.49,75218.75,0.1,0.98295,2e-05,2.29013]
[1776421934208,47.48,75220.44,0.1,0.98299,2e-05,2.28569]
[1776421936222,47.48,75222.51,0.1,0.98303,2e-05,2.281]
[1776421937229,47.47,75220.31,0.1,0.983,2e-05,2.28464]
[1776421938236,47.47,75218.27,0.1,0.98297,2e-05,2.28799]
[1776421942263,47.46,75221.05,0.1,0.98303,2e-05,2.28108]
[1776421943314,47.46,75221.05,0.1,0.98303,2e-05,2.28108]
[1776421943279,47.46,75226.48,0.1,0.98312,2e-05,2.27105]
[1776421944286,47.46,75228.07,0.1,0.98315,2e-05,2.26729]
[1776421946907,47.46,75234.0,0.1,0.98326,2e-05,2.25559]
[1776421947307,47.45,75239.05,0.1,0.98334,2e-05,2.24596]
[1776421949326,47.45,75237.43,0.1,0.98332,2e-05,2.24856]
[1776421950333,47.45,75235.08,0.1,0.98328,2e-05,2.2525]
[1776421950977,47.45,75235.08,0.1,0.98328,2e-05,2.2525]
[1776421951340,47.45,75238.05,0.1,0.98335,2e-05,2.24445]
[1776421954864,47.44,75237.37,0.1,0.98335,2e-05,2.24422]
[1776421955368,47.44,75237.42,0.1,0.98336,2e-05,2.24377]
[1776421956847,47.44,75236.12,0.1,0.98334,2e-05,2.24578]
[1776421957382,47.44,75232.75,0.1,0.98329,2e-05,2.25159]
[1776421959395,47.43,75225.52,0.1,0.98318,2e-05,2.2641]
[1776421960406,47.43,75202.86,0.1,0.9828,2e-05,2.30612]
[1776421960682,47.43,75202.86,0.1,0.9828,2e-05,2.30612]
[1776421961413,47.43,75197.52,0.1,0.98272,2e-05,2.31524]
[1776421961435,47.43,75197.52,0.1,0.98272,2e-05,2.31524]
[1776421962275,47.43,75197.52,0.1,0.98272,2e-05,2.31524]
[1776421962420,47.43,75199.9,0.1,0.98277,2e-05,2.31029]
[1776421963427,47.42,75202.03,0.1,0.98281,2e-05,2.30583]
[1776421964883,47.42,75202.03,0.1,0.98281,2e-05,2.30583]
[1776421964985,47.42,75205.2,0.1,0.98286,2e-05,2.29944]
[1776421965441,47.42,75216.57,0.1,0.98305,2e-05,2.27786]
[1776421966448,47.42,75218.75,0.1,0.98309,2e-05,2.27341]
[1776421968462,47.41,75225.64,0.1,0.98321,2e-05,2.25989]
[1776421969469,47.41,75227.92,0.1,0.98325,2e-05,2.25531]
[1776421970476,47.41,75225.44,0.1,0.98322,2e-05,2.25949]
[1776421972490,47.41,75228.91,0.1,0.98328,2e-05,2.25234]
[1776421973497,47.41,75241.23,0.1,0.98348,2e-05,2.22946]
[1776421974503,47.4,75241.59,0.1,0.98349,2e-05,2.22847]
[1776421979539,47.4,75242.67,0.1,0.98352,2e-05,2.22487]
[1776421982560,47.39,75232.29,0.1,0.98336,2e-05,2.24284]
[1776421983566,47.39,75232.49,0.1,0.98337,2e-05,2.24212]
[1776421984574,47.39,75234.83,0.1,0.98341,2e-05,2.23749]
[1776421985581,47.39,75244.1,0.1,0.98356,2e-05,2.22028]
[1776421986587,47.39,75243.08,0.1,0.98355,2e-05,2.22182]
[1776421988057,47.39,75243.08,0.1,0.98355,2e-05,2.22182]
[1776421988155,47.38,75245.99,0.1,0.9836,2e-05,2.21623]
[1776421988602,47.38,75248.66,0.1,0.98364,2e-05,2.21109]
[1776421990687,47.38,75248.36,0.1,0.98364,2e-05,2.21134]
[1776421992724,47.38,75249.12,0.1,0.98366,2e-05,2.20938]
[1776421992785,47.38,75248.01,0.1,0.98364,2e-05,2.21109]
[1776421993637,47.38,75236.62,0.1,0.98346,2e-05,2.23148]
[1776421994645,47.37,75231.06,0.1,0.98338,2e-05,2.2413]
[1776421997157,47.37,75233.54,0.1,0.98342,2e-05,2.23607]
[1776421998673,47.37,75239.94,0.1,0.98353,2e-05,2.22374]
[1776421999811,47.37,75239.94,0.1,0.98353,2e-05,2.22374]
[1776421999890,47.37,75242.95,0.1,0.98358,2e-05,2.21795]
[1776422000686,47.36,75249.84,0.1,0.98369,2e-05,2.20518]
[1776422002690,47.36,75250.07,0.1,0.9837,2e-05,2.20448]
[1776422002701,47.36,75252.97,0.1,0.98375,2e-05,2.19897]
[1776422005213,47.36,75253.61,0.1,0.98376,2e-05,2.19754]
[1776422005721,47.36,75263.02,0.1,0.98391,2e-05,2.18011]
[1776422006729,47.36,75260.08,0.1,0.98387,2e-05,2.18514]
[1776422007600,47.36,75260.08,0.1,0.98387,2e-05,2.18514]
[1776422007736,47.36,75236.41,0.1,0.9835,2e-05,2.22767]
[1776422008743,47.35,75225.51,0.1,0.98332,2e-05,2.24726]
[1776422009750,47.35,75226.71,0.1,0.98335,2e-05,2.2447]
[1776422011320,47.35,75226.71,0.1,0.98335,2e-05,2.2447]
[1776422011387,47.35,75225.61,0.1,0.98335,2e-05,2.24376]
[1776422013454,47.35,75225.96,0.1,0.98336,2e-05,2.24312]
[1776422012771,47.35,75229.39,0.1,0.98341,2e-05,2.23649]
[1776422013781,47.35,75237.49,0.1,0.98355,2e-05,2.22139]
[1776422014787,47.34,75250.23,0.1,0.98375,2e-05,2.19802]
[1776422016436,47.34,75250.23,0.1,0.98375,2e-05,2.19802]
[1776422016463,47.34,75257.58,0.1,0.98387,2e-05,2.18428]
[1776422017476,47.34,75257.58,0.1,0.98387,2e-05,2.18428]
[1776422016801,47.34,75261.23,0.1,0.98393,2e-05,2.17774]
[1776422017808,47.34,75263.42,0.1,0.98397,2e-05,2.1736]
[1776422021837,47.34,75267.43,0.1,0.98404,2e-05,2.16554]
[1776422022844,47.33,75265.63,0.1,0.98401,2e-05,2.16854]
[1776422023851,47.33,75264.05,0.1,0.98399,2e-05,2.17115]
[1776422028886,47.33,75268.34,0.1,0.98406,2e-05,2.16238]
[1776422030900,47.33,75269.93,0.1,0.98409,2e-05,2.15913]
[1776422031907,47.33,75274.55,0.1,0.98416,2e-05,2.15072]
[1776422032914,47.32,75276.77,0.1,0.9842,2e-05,2.1466]
[1776422033921,47.32,75281.94,0.1,0.98428,2e-05,2.13727]
[1776422035937,47.32,75267.68,0.1,0.98406,2e-05,2.1622]
[1776422036944,47.32,75271.28,0.1,0.98412,2e-05,2.15558]
[1776422039115,47.32,75275.18,0.1,0.98419,2e-05,2.14826]
[1776422041979,47.32,75272.61,0.1,0.98415,2e-05,2.15223]
[1776422042986,47.32,75275.13,0.1,0.98419,2e-05,2.14756]
[1776422043993,47.31,75281.81,0.1,0.9843,2e-05,2.13557]
[1776422045000,47.31,75285.66,0.1,0.98436,2e-05,2.12862]
[1776422046007,47.31,75289.32,0.1,0.98441,2e-05,2.12203]
[1776422048021,47.31,75284.0,0.1,0.98434,2e-05,2.1311]
[1776422049027,47.31,75282.19,0.1,0.98431,2e-05,2.13413]
[1776422050036,47.31,75285.56,0.1,0.98436,2e-05,2.12803]
[1776422051043,47.31,75287.56,0.1,0.98439,2e-05,2.12436]
[1776422054064,47.31,75289.15,0.1,0.98442,2e-05,2.12114]
[1776422056078,47.31,75291.13,0.1,0.98445,2e-05,2.1174]
[1776422058092,47.3,75292.75,0.1,0.98448,2e-05,2.11432]
[1776422059098,47.3,75297.47,0.1,0.98455,2e-05,2.10595]
[1776422061113,47.3,75298.96,0.1,0.98458,2e-05,2.10314]
[1776422062120,47.3,75301.78,0.1,0.98462,2e-05,2.09813]
[1776422063127,47.3,75304.36,0.1,0.98466,2e-05,2.09356]
[1776422064134,47.3,75307.07,0.1,0.9847,2e-05,2.08878]
[1776422068164,47.3,75309.59,0.1,0.98475,1e-05,2.08374]
[1776422069170,47.3,75312.81,0.1,0.9848,1e-05,2.07774]
[1776422070178,47.29,75318.86,0.1,0.98489,1e-05,2.06689]
[1776422071186,47.29,75324.77,0.1,0.985,1e-05,2.05422]
[1776422073435,47.29,75325.96,0.1,0.98502,1e-05,2.05179]
[1776422073470,47.29,75326.51,0.1,0.98503,1e-05,2.05009]
[1776422074204,47.29,75326.51,0.1,0.98503,1e-05,2.05009]
[1776422074206,47.29,75326.33,0.1,0.98503,1e-05,2.05039]
[1776422075214,47.28,75333.36,0.1,0.98514,1e-05,2.03803]
[1776422076220,47.28,75339.93,0.1,0.98524,1e-05,2.0265]
[1776422078234,47.28,75342.04,0.1,0.98527,1e-05,2.02224]
[1776422079241,47.28,75345.63,0.1,0.98533,1e-05,2.01584]
[1776422080248,47.28,75329.16,0.1,0.98509,1e-05,2.04342]
[1776422081749,47.27,75329.51,0.1,0.9851,1e-05,2.0425]
[1776422082261,47.27,75328.5,0.1,0.98509,1e-05,2.04384]
[1776422085284,47.27,75332.11,0.1,0.98515,1e-05,2.03657]
[1776422086442,47.27,75332.11,0.1,0.98515,1e-05,2.03657]
[1776422086515,47.26,75335.3,0.1,0.9852,1e-05,2.03042]
[1776422088306,47.26,75341.31,0.1,0.98529,1e-05,2.01989]
[1776422089313,47.26,75343.64,0.1,0.98533,1e-05,2.01561]
[1776422091327,47.26,75346.02,0.1,0.98537,1e-05,2.01094]
[1776422095355,47.25,75344.21,0.1,0.98535,1e-05,2.01272]
[1776422096362,47.25,75336.79,0.1,0.98525,1e-05,2.02493]
[1776422097369,47.25,75329.15,0.1,0.98514,1e-05,2.03757]
[1776422098376,47.24,75313.09,0.1,0.98491,1e-05,2.06469]
[1776422098695,47.24,75313.09,0.1,0.98491,1e-05,2.06469]
[1776422099383,47.24,75306.16,0.1,0.98481,1e-05,2.07585]
[1776422101443,47.24,75306.41,0.1,0.98481,1e-05,2.07542]
[1776422102403,47.23,75312.19,0.1,0.98491,1e-05,2.06415]
[1776422103411,47.23,75318.65,0.1,0.98501,1e-05,2.05307]
[1776422104418,47.23,75322.27,0.1,0.98507,1e-05,2.04607]
[1776422105425,47.23,75327.04,0.1,0.98514,1e-05,2.03755]
[1776422106743,47.23,75328.3,0.1,0.98516,1e-05,2.03504]
[1776422107439,47.22,75331.47,0.1,0.98521,1e-05,2.0293]
[1776422108446,47.22,75333.1,0.1,0.98524,1e-05,2.02618]
[1776422109435,47.22,75333.1,0.1,0.98524,1e-05,2.02618]
[1776422109453,47.22,75335.24,0.1,0.98527,1e-05,2.02221]
[1776422110460,47.22,75338.44,0.1,0.98532,1e-05,2.01646]
[1776422112474,47.22,75345.44,0.1,0.98543,1e-05,2.00402]
[1776422116502,47.21,75350.73,0.1,0.98551,1e-05,1.99392]
[1776422117508,47.21,75355.53,0.1,0.98559,1e-05,1.98561]
[1776422119523,47.21,75357.13,0.1,0.98561,1e-05,1.9824]
[1776422120529,47.2,75360.88,0.1,0.98567,1e-05,1.9759]
[1776422121537,47.2,75366.78,0.1,0.98575,1e-05,1.96586]
[1776422123550,47.2,75361.2,0.1,0.98568,1e-05,1.97464]
[1776422125566,47.2,75357.92,0.1,0.98564,1e-05,1.9796]
[1776422126573,47.2,75355.46,0.1,0.9856,1e-05,1.98344]
[1776422131609,47.19,75355.97,0.1,0.98564,1e-05,1.97923]
[1776422132616,47.19,75362.97,0.1,0.98574,1e-05,1.96735]
[1776422133623,47.19,75366.22,0.1,0.98579,1e-05,1.96175]
[1776422134924,47.19,75366.22,0.1,0.98579,1e-05,1.96175]
[1776422135588,47.19,75366.22,0.1,0.98579,1e-05,1.96175]
[1776422134979,47.19,75369.34,0.1,0.98583,1e-05,1.95638]
[1776422135732,47.19,75370.86,0.1,0.98585,1e-05,1.95367]
[1776422136664,47.18,75359.45,0.1,0.9857,1e-05,1.97234]
[1776422137670,47.18,75359.66,0.1,0.9857,1e-05,1.97176]
[1776422140691,47.18,75361.8,0.1,0.98574,1e-05,1.96752]
[1776422142047,47.18,75359.88,0.1,0.98571,1e-05,1.97048]
[1776422143713,47.18,75352.57,0.1,0.98561,1e-05,1.98218]
[1776422144720,47.18,75354.16,0.1,0.98564,1e-05,1.97928]
[1776422145727,47.17,75358.75,0.1,0.9857,1e-05,1.9714]
[1776422146734,47.17,75360.51,0.1,0.98573,1e-05,1.96825]
[1776422149755,47.17,75362.14,0.1,0.98576,1e-05,1.96488]
[1776422151769,47.17,75363.74,0.1,0.98578,1e-05,1.9618]
[1776422154790,47.16,75367.02,0.1,0.98584,1e-05,1.95574]
[1776422159825,47.16,75373.54,0.1,0.98594,1e-05,1.944]
[1776422160832,47.16,75375.09,0.1,0.98596,1e-05,1.94128]
[1776422161839,47.16,75372.55,0.1,0.98593,1e-05,1.94527]
[1776422165867,47.15,75370.55,0.1,0.9859,1e-05,1.94782]
[1776422167881,47.15,75363.66,0.1,0.98581,1e-05,1.95879]
[1776422168888,47.15,75359.86,0.1,0.98576,1e-05,1.96487]
[1776422173923,47.14,75361.31,0.1,0.98579,1e-05,1.96121]
[1776422177951,47.14,75357.99,0.1,0.98575,1e-05,1.96557]
[1776422181979,47.13,75351.57,0.1,0.98567,1e-05,1.97507]
[1776422183993,47.13,75353.49,0.1,0.9857,1e-05,1.97125]
[1776422187014,47.12,75356.09,0.1,0.98575,1e-05,1.9658]
[1776422189028,47.12,75360.94,0.1,0.98582,1e-05,1.95703]
[1776422190035,47.12,75362.56,0.1,0.98585,1e-05,1.95401]
[1776422193799,47.11,75363.35,0.1,0.98588,1e-05,1.94996]
[1776422194075,47.11,75278.74,0.1,0.98465,2e-05,2.09309]
[1776422195081,47.11,75265.89,0.1,0.98445,2e-05,2.11574]
[1776422196088,47.11,75269.19,0.1,0.98451,2e-05,2.10913]
[1776422197073,47.11,75269.19,0.1,0.98451,2e-05,2.10913]
[1776422197095,47.11,75269.97,0.1,0.98452,2e-05,2.10766]
[1776422199214,47.11,75269.52,0.1,0.98452,2e-05,2.10834]
[1776422202130,47.11,75281.18,0.1,0.9847,2e-05,2.08754]
[1776422203137,47.11,75285.51,0.1,0.98476,2e-05,2.07995]
[1776422206158,47.1,75293.9,0.1,0.98489,1e-05,2.06525]
[1776422210186,47.1,75296.17,0.1,0.98493,1e-05,2.06119]
[1776422211193,47.1,75297.91,0.1,0.98495,1e-05,2.05816]
[1776422216228,47.1,75299.55,0.1,0.98498,1e-05,2.0552]
[1776422221264,47.1,75300.99,0.1,0.985,1e-05,2.05258]
[1776422226300,47.1,75304.27,0.1,0.98505,1e-05,2.04679]
[1776422227307,47.1,75307.06,0.1,0.98509,1e-05,2.042]
[1776422231334,47.1,75308.67,0.1,0.98512,1e-05,2.0392]
[1776422236370,47.1,75308.32,0.1,0.98511,1e-05,2.03976]
[1776422241405,47.1,75309.61,0.1,0.98513,1e-05,2.03756]
[1776422243439,47.1,75313.68,0.1,0.98519,1e-05,2.03064]
[1776422243855,47.1,75313.68,0.1,0.98519,1e-05,2.03064]
[1776422244430,47.1,75270.45,0.1,0.98454,2e-05,2.10585]
[1776422245437,47.1,75260.55,0.1,0.98439,2e-05,2.12245]
[1776422246444,47.1,75260.63,0.1,0.9844,2e-05,2.12218]
[1776422247453,47.1,75260.63,0.1,0.9844,2e-05,2.12218]
[1776422247555,47.1,75260.71,0.1,0.9844,2e-05,2.1219]
[1776422248440,47.1,75260.71,0.1,0.9844,2e-05,2.1219]
[1776422248458,47.1,75262.2,0.1,0.98443,2e-05,2.11876]
[1776422249456,47.1,75262.2,0.1,0.98443,2e-05,2.11876]
[1776422251479,47.09,75264.05,0.1,0.98447,2e-05,2.11294]
[1776422252121,47.09,75264.05,0.1,0.98447,2e-05,2.11294]
[1776422252486,47.09,75264.55,0.1,0.98448,2e-05,2.11194]
[1776422253493,47.09,75266.14,0.1,0.98451,2e-05,2.10903]
[1776422260542,47.09,75266.94,0.1,0.98453,2e-05,2.10643]
[1776422261263,47.09,75266.94,0.1,0.98453,2e-05,2.10643]
[1776422261549,47.09,75261.2,0.1,0.98444,2e-05,2.1164]
[1776422262556,47.09,75258.16,0.1,0.9844,2e-05,2.12163]
[1776422263563,47.09,75256.38,0.1,0.98437,2e-05,2.12463]
[1776422267591,47.08,75254.0,0.1,0.98434,2e-05,2.12824]
[1776422269605,47.08,75252.41,0.1,0.98432,2e-05,2.13073]
[1776422274641,47.08,75252.75,0.1,0.98433,2e-05,2.12931]
[1776422276655,47.08,75255.69,0.1,0.98438,2e-05,2.12379]
[1776422278669,47.07,75259.64,0.1,0.98444,2e-05,2.11652]
[1776422283240,47.07,75260.73,0.1,0.98446,2e-05,2.11404]
[1776422283704,47.07,75264.27,0.1,0.98452,2e-05,2.10767]
[1776422286725,47.07,75265.94,0.1,0.98455,2e-05,2.10436]
[1776422291760,47.07,75266.8,0.1,0.98457,2e-05,2.10222]
[1776422296795,47.06,75266.82,0.1,0.98457,2e-05,2.10155]
[1776422301830,47.06,75266.08,0.1,0.98457,2e-05,2.10222]
[1776422306865,47.06,75265.23,0.1,0.98456,2e-05,2.10306]
[1776422311900,47.05,75265.57,0.1,0.98458,2e-05,2.09966]
[1776422316934,47.05,75265.98,0.1,0.9846,2e-05,2.09821]
[1776422321971,47.05,75266.03,0.1,0.9846,2e-05,2.09753]
[1776422326989,47.04,75267.5,0.1,0.98463,2e-05,2.0945]
[1776422327012,47.04,75266.45,0.1,0.98461,2e-05,2.09623]
[1776422328021,47.04,75253.12,0.1,0.98441,2e-05,2.11954]
[1776422329027,47.04,75260.97,0.1,0.98453,2e-05,2.10556]
[1776422330034,47.04,75262.49,0.1,0.98456,2e-05,2.10277]
[1776422332048,47.04,75257.37,0.1,0.98448,2e-05,2.11151]
[1776422333055,47.04,75255.05,0.1,0.98445,2e-05,2.11545]
[1776422338090,47.04,75255.25,0.1,0.98446,2e-05,2.11437]
[1776422339097,47.04,75252.92,0.1,0.98442,2e-05,2.11834]
[1776422341111,47.03,75249.91,0.1,0.98438,2e-05,2.12336]
[1776422344131,47.03,75240.49,0.1,0.98424,2e-05,2.13961]
[1776422345140,47.03,75232.44,0.1,0.98411,2e-05,2.15379]
[1776422346147,47.03,75230.55,0.1,0.98408,2e-05,2.15698]
[1776422348161,47.03,75222.71,0.1,0.98396,2e-05,2.17063]
[1776422349169,47.03,75202.32,0.1,0.98364,2e-05,2.20732]
[1776422350176,47.03,75196.91,0.1,0.98356,2e-05,2.2169]
[1776422351183,47.02,75203.75,0.1,0.98367,2e-05,2.2041]
[1776422352283,47.02,75203.75,0.1,0.98367,2e-05,2.2041]
[1776422352327,47.02,75208.93,0.1,0.98376,2e-05,2.19439]
[1776422353199,47.02,75212.6,0.1,0.98382,2e-05,2.18746]
[1776422354447,47.02,75212.6,0.1,0.98382,2e-05,2.18746]
[1776422356443,47.02,75213.08,0.1,0.98383,2e-05,2.18607]
[1776422360493,47.01,75213.86,0.1,0.98385,2e-05,2.18362]
[1776422360498,47.01,75213.75,0.1,0.98385,2e-05,2.18356]
[1776422361253,47.01,75219.56,0.1,0.98394,2e-05,2.17282]
[1776422362260,47.01,75231.46,0.1,0.98413,2e-05,2.15123]
[1776422363267,47.01,75236.96,0.1,0.98422,2e-05,2.14123]
[1776422364274,47.01,75239.03,0.1,0.98425,2e-05,2.13736]
[1776422365281,47.01,75240.7,0.1,0.98428,2e-05,2.13422]
[1776422366288,47.01,75245.15,0.1,0.98435,2e-05,2.12617]
[1776422371323,47.0,75247.51,0.1,0.98441,2e-05,2.11907]
[1776422372330,47.0,75249.03,0.1,0.98443,2e-05,2.11624]
[1776422373337,47.0,75247.05,0.1,0.98441,2e-05,2.1196]
[1776422374344,47.0,75237.39,0.1,0.98426,2e-05,2.13658]
[1776422375351,47.0,75233.69,0.1,0.9842,2e-05,2.143]
[1776422380385,47.0,75232.96,0.1,0.9842,2e-05,2.1434]
[1776422381393,47.0,75226.11,0.1,0.98409,2e-05,2.15546]
[1776422382400,46.99,75223.89,0.1,0.98406,2e-05,2.15924]
[1776422384414,46.99,75221.68,0.1,0.98403,2e-05,2.16279]
[1776422385421,46.99,75218.25,0.1,0.98398,2e-05,2.16874]
[1776422389449,46.99,75216.19,0.1,0.98395,2e-05,2.17155]
[1776422390456,46.99,75213.9,0.1,0.98392,2e-05,2.17545]
[1776422392431,46.98,75213.29,0.1,0.98391,2e-05,2.17632]
[1776422392472,46.98,75211.86,0.1,0.98389,2e-05,2.17867]
[1776422393479,46.98,75209.39,0.1,0.98385,2e-05,2.1829]
[1776422397508,46.98,75213.17,0.1,0.98392,2e-05,2.17509]
[1776422398361,46.98,75213.17,0.1,0.98392,2e-05,2.17509]
[1776422398514,46.98,75213.75,0.1,0.98393,2e-05,2.17381]
[1776422399522,46.98,75218.86,0.1,0.98401,2e-05,2.16439]
[1776422401536,46.97,75221.3,0.1,0.98406,2e-05,2.15959]
[1776422402543,46.97,75224.85,0.1,0.98411,2e-05,2.15302]
[1776422403550,46.97,75234.77,0.1,0.98427,2e-05,2.13452]
[1776422404557,46.97,75241.38,0.1,0.98438,2e-05,2.12264]
[1776422405564,46.97,75244.68,0.1,0.98443,2e-05,2.11667]
[1776422407578,46.97,75246.44,0.1,0.98446,2e-05,2.11332]
[1776422412613,46.95,75247.71,0.1,0.98451,2e-05,2.10743]
[1776422417648,46.93,75251.24,0.1,0.98459,2e-05,2.09825]
[1776422418655,46.93,75253.92,0.1,0.98463,2e-05,2.09346]
[1776422420452,46.93,75254.61,0.1,0.98464,2e-05,2.09217]
[1776422420669,46.93,75256.07,0.1,0.98466,2e-05,2.08954]
[1776422421437,46.93,75256.07,0.1,0.98466,2e-05,2.08954]
[1776422422493,46.93,75256.41,0.1,0.98467,2e-05,2.08887]
[1776422422683,46.93,75254.19,0.1,0.98464,2e-05,2.09206]
[1776422427718,46.91,75253.68,0.1,0.98466,2e-05,2.08997]
[1776422429732,46.91,75255.34,0.1,0.9847,2e-05,2.08569]
[1776422431746,46.9,75252.9,0.1,0.98469,2e-05,2.08646]
[1776422436780,46.88,75252.6,0.1,0.98471,2e-05,2.08329]
[1776422437788,46.88,75244.23,0.1,0.98459,2e-05,2.09729]
[1776422438794,46.88,75244.34,0.1,0.9846,2e-05,2.09639]
[1776422443829,46.86,75244.4,0.1,0.98463,2e-05,2.09282]
[1776422444837,46.86,75246.97,0.1,0.98468,2e-05,2.08763]
[1776422445844,46.85,75248.97,0.1,0.98471,2e-05,2.08346]
[1776422446851,46.85,75242.06,0.1,0.98461,2e-05,2.09491]
[1776422447860,46.85,75232.18,0.1,0.98447,2e-05,2.11163]
[1776422448866,46.84,75229.0,0.1,0.98442,2e-05,2.11654]
[1776422449873,46.84,75231.23,0.1,0.98446,2e-05,2.11187]
[1776422451887,46.83,75228.85,0.1,0.98444,2e-05,2.11465]
[1776422455915,46.82,75232.0,0.1,0.98451,2e-05,2.10679]
[1776422456922,46.82,75226.38,0.1,0.98442,2e-05,2.11663]
[1776422457929,46.82,75221.02,0.1,0.98434,2e-05,2.12605]
[1776422459943,46.82,75221.38,0.1,0.98435,2e-05,2.12516]
[1776422464978,46.82,75227.31,0.1,0.98445,2e-05,2.11397]
[1776422465985,46.82,75229.87,0.1,0.98449,2e-05,2.10931]
[1776422467999,46.81,75231.46,0.1,0.98451,2e-05,2.10628]
[1776422472027,46.81,75233.1,0.1,0.98454,2e-05,2.10297]
[1776422476055,46.81,75235.85,0.1,0.98459,2e-05,2.09775]
[1776422479076,46.81,75238.03,0.1,0.98462,2e-05,2.09367]
[1776422480083,46.81,75241.53,0.1,0.98468,2e-05,2.08745]
[1776422485118,46.81,75241.2,0.1,0.98467,2e-05,2.08769]
[1776422488139,46.81,75242.82,0.1,0.9847,2e-05,2.0847]
[1776422489145,46.81,75244.47,0.1,0.98472,2e-05,2.08177]
[1776422493174,46.81,75248.41,0.1,0.9848,2e-05,2.0726]
[1776422495188,46.81,75250.19,0.1,0.98483,2e-05,2.06946]
[1776422499023,46.81,75250.27,0.1,0.98483,2e-05,2.06928]
[1776422499216,46.8,75253.22,0.1,0.98488,2e-05,2.0635]
[1776422500225,46.8,75260.9,0.1,0.985,1e-05,2.04957]
[1776422502239,46.79,75262.41,0.1,0.98503,1e-05,2.04577]
[1776422503246,46.79,75263.96,0.1,0.98506,1e-05,2.04251]
[1776422505260,46.78,75265.63,0.1,0.9851,1e-05,2.03846]
[1776422509288,46.78,75273.61,0.1,0.98523,1e-05,2.02302]
[1776422510295,46.77,75278.14,0.1,0.98531,1e-05,2.01414]
[1776422512309,46.77,75280.82,0.1,0.98535,1e-05,2.00874]
[1776422513316,46.76,75282.4,0.1,0.98538,1e-05,2.00552]
[1776422514323,46.76,75285.19,0.1,0.98542,1e-05,2.00049]
[1776422515330,46.76,75281.63,0.1,0.98537,1e-05,2.00626]
[1776422520365,46.75,75283.44,0.1,0.98541,1e-05,2.00173]
[1776422523386,46.75,75277.11,0.1,0.98533,1e-05,2.01165]
[1776422526407,46.74,75278.86,0.1,0.98536,1e-05,2.00778]
[1776422531442,46.74,75280.43,0.1,0.98539,1e-05,2.00366]
[1776422533456,46.73,75283.28,0.1,0.98544,1e-05,1.99825]
[1776422538491,46.73,75284.47,0.1,0.98547,1e-05,1.99486]
[1776422539498,46.73,75286.69,0.1,0.9855,1e-05,1.99083]
[1776422540505,46.73,75289.83,0.1,0.98555,1e-05,1.98526]
[1776422544533,46.72,75291.95,0.1,0.98559,1e-05,1.98068]
[1776422545539,46.72,75295.83,0.1,0.98565,1e-05,1.9739]
[1776422546547,46.72,75297.86,0.1,0.98568,1e-05,1.97063]
[1776422548504,46.72,75298.53,0.1,0.98569,1e-05,1.96964]
[1776422548578,46.72,75298.53,0.1,0.98568,1e-05,1.96978]
[1776422549568,46.72,75302.16,0.1,0.98574,1e-05,1.96384]
[1776422552436,46.72,75302.49,0.1,0.98575,1e-05,1.96151]
[1776422557624,46.73,75302.27,0.1,0.98574,1e-05,1.96278]
[1776422560645,46.73,75305.28,0.1,0.98578,1e-05,1.9582]
[1776422561652,46.73,75309.4,0.1,0.98584,1e-05,1.95149]
[1776422566687,46.73,75308.58,0.1,0.98583,1e-05,1.95294]
[1776422567694,46.73,75304.9,0.1,0.98577,1e-05,1.95925]
[1776422570716,46.73,75308.34,0.1,0.98582,1e-05,1.95396]
[1776422572730,46.74,75313.86,0.1,0.98589,1e-05,1.9451]
[1776422577765,46.74,75312.78,0.1,0.98587,1e-05,1.94777]
[1776422579497,46.74,75312.96,0.1,0.98587,1e-05,1.94765]
[1776422579779,46.74,75276.6,0.1,0.98535,1e-05,2.00902]
[1776422580788,46.74,75274.88,0.1,0.98532,1e-05,2.01202]
[1776422581806,46.74,75221.66,0.1,0.98452,2e-05,2.10465]
[1776422583051,46.74,75221.66,0.1,0.98452,2e-05,2.10465]
[1776422583104,46.74,75217.77,0.1,0.98446,2e-05,2.11144]
[1776422583578,46.74,75217.77,0.1,0.98446,2e-05,2.11144]
[1776422583809,46.74,75215.45,0.1,0.98442,2e-05,2.11545]
[1776422584838,46.74,75219.19,0.1,0.98448,2e-05,2.1087]
[1776422585273,46.74,75219.19,0.1,0.98448,2e-05,2.1087]
[1776422585831,46.74,75225.37,0.1,0.98458,2e-05,2.09767]
[1776422586836,46.74,75234.9,0.1,0.98472,2e-05,2.08083]
[1776422587842,46.74,75237.04,0.1,0.98476,2e-05,2.07702]
[1776422588850,46.74,75238.63,0.1,0.98478,2e-05,2.07419]
[1776422589753,46.74,75238.63,0.1,0.98478,2e-05,2.07419]
[1776422593885,46.74,75235.62,0.1,0.98474,2e-05,2.07922]
[1776422597913,46.74,75233.66,0.1,0.98471,2e-05,2.08245]
[1776422598920,46.74,75230.27,0.1,0.98466,2e-05,2.08835]
[1776422600933,46.74,75227.26,0.1,0.98461,2e-05,2.09351]
[1776422601941,46.74,75225.55,0.1,0.98459,2e-05,2.09645]
[1776422602948,46.74,75214.92,0.1,0.98443,2e-05,2.11517]
[1776422603955,46.74,75213.58,0.1,0.98441,2e-05,2.11743]
[1776422604962,46.74,75215.77,0.1,0.98444,2e-05,2.11343]
[1776422606976,46.73,75218.84,0.1,0.98449,2e-05,2.10777]
[1776422607983,46.73,75211.74,0.1,0.98438,2e-05,2.12027]
[1776422608705,46.73,75211.74,0.1,0.98438,2e-05,2.12027]
[1776422608990,46.73,75209.12,0.1,0.98434,2e-05,2.12481]
[1776422613100,46.73,75209.02,0.1,0.98436,2e-05,2.12243]
[1776422613136,46.73,75209.49,0.1,0.98437,2e-05,2.12147]
[1776422614026,46.73,75214.87,0.1,0.98445,2e-05,2.11178]
[1776422617046,46.73,75216.56,0.1,0.98448,2e-05,2.10847]
[1776422620068,46.73,75208.38,0.1,0.98436,2e-05,2.1227]
[1776422620397,46.73,75208.38,0.1,0.98436,2e-05,2.1227]
[1776422621075,46.73,75211.65,0.1,0.98441,2e-05,2.11675]
[1776422621864,46.73,75211.65,0.1,0.98441,2e-05,2.11675]
[1776422622082,46.73,75213.26,0.1,0.98443,2e-05,2.11378]
[1776422623090,46.73,75205.12,0.1,0.98431,2e-05,2.12816]
[1776422623279,46.73,75205.12,0.1,0.98431,2e-05,2.12816]
[1776422624096,46.72,75197.26,0.1,0.98419,2e-05,2.14211]
[1776422625105,46.72,75181.78,0.1,0.98394,2e-05,2.1699]
[1776422626932,46.72,75180.04,0.1,0.98392,2e-05,2.17289]
[1776422627118,46.72,75186.93,0.1,0.98403,2e-05,2.16021]
[1776422627318,46.72,75186.93,0.1,0.98403,2e-05,2.16021]
[1776422628125,46.72,75188.87,0.1,0.98406,2e-05,2.1565]
[1776422629133,46.72,75187.21,0.1,0.98404,2e-05,2.15931]
[1776422631146,46.72,75189.97,0.1,0.98408,2e-05,2.15396]
[1776422632157,46.72,75187.84,0.1,0.98405,2e-05,2.15762]
[1776422633162,46.72,75185.73,0.1,0.98402,2e-05,2.16125]
[1776422635176,46.72,75180.62,0.1,0.98394,2e-05,2.17013]
[1776422636189,46.71,75178.94,0.1,0.98392,2e-05,2.17298]
[1776422640211,46.71,75183.39,0.1,0.98399,2e-05,2.16407]
[1776422641218,46.71,75191.1,0.1,0.98412,2e-05,2.14994]
[1776422642225,46.7,75195.28,0.1,0.9842,2e-05,2.14044]
[1776422644239,46.69,75192.2,0.1,0.98417,2e-05,2.14411]
[1776422647260,46.69,75190.14,0.1,0.98414,2e-05,2.14734]
[1776422649274,46.69,75183.51,0.1,0.98404,2e-05,2.15896]
[1776422650281,46.69,75179.83,0.1,0.98398,2e-05,2.16545]
[1776422651288,46.68,75178.54,0.1,0.98396,2e-05,2.16739]
[1776422652936,46.68,75178.54,0.1,0.98396,2e-05,2.16739]
[1776422653037,46.68,75178.35,0.1,0.98396,2e-05,2.16754]
[1776422654316,46.68,75177.33,0.1,0.98395,2e-05,2.16938]
[1776422654391,46.68,75178.53,0.1,0.98397,2e-05,2.1668]
[1776422655316,46.68,75187.1,0.1,0.98411,2e-05,2.15112]
[1776422656323,46.68,75189.17,0.1,0.98414,2e-05,2.14722]
[1776422657330,46.68,75183.45,0.1,0.98405,2e-05,2.15737]
[1776422658337,46.68,75181.69,0.1,0.98402,2e-05,2.16036]
[1776422662365,46.67,75184.09,0.1,0.98407,2e-05,2.15528]
[1776422667400,46.67,75184.73,0.1,0.98409,2e-05,2.15322]
[1776422672434,46.67,75185.23,0.1,0.98412,2e-05,2.14924]
[1776422675456,46.66,75187.56,0.1,0.98416,2e-05,2.14452]
[1776422676463,46.66,75193.4,0.1,0.98427,2e-05,2.13238]
[1776422677470,46.65,75197.54,0.1,0.98434,2e-05,2.12353]
[1776422678477,46.65,75205.26,0.1,0.98446,2e-05,2.10965]
[1776422679484,46.65,75207.85,0.1,0.9845,2e-05,2.10495]
[1776422682505,46.65,75209.36,0.1,0.98453,2e-05,2.10199]
[1776422683518,46.65,75211.81,0.1,0.98457,2e-05,2.09757]
[1776422685532,46.64,75215.65,0.1,0.98463,2e-05,2.09063]
[1776422687546,46.64,75218.11,0.1,0.98467,2e-05,2.08616]
[1776422691574,46.64,75235.43,0.1,0.98494,2e-05,2.05516]
[1776422692581,46.64,75224.02,0.1,0.98476,2e-05,2.07508]
[1776422693588,46.64,75221.27,0.1,0.98472,2e-05,2.07987]
[1776422694610,46.64,75207.22,0.1,0.98451,2e-05,2.10466]
[1776422695617,46.64,75205.24,0.1,0.98448,2e-05,2.10813]
[1776422696624,46.64,75202.33,0.1,0.98443,2e-05,2.11321]
[1776422697631,46.64,75206.25,0.1,0.98449,2e-05,2.10605]
[1776422698638,46.64,75208.13,0.1,0.98452,2e-05,2.10262]
[1776422703673,46.64,75208.47,0.1,0.98453,2e-05,2.10159]
[1776422705687,46.64,75206.75,0.1,0.98451,2e-05,2.10447]
[1776422707701,46.63,75202.87,0.1,0.98445,2e-05,2.11118]
[1776422711729,46.63,75206.81,0.1,0.98451,2e-05,2.10378]
[1776422712736,46.63,75209.09,0.1,0.98455,2e-05,2.09966]
[1776422713743,46.63,75207.58,0.1,0.98453,2e-05,2.10226]
[1776422717771,46.63,75209.28,0.1,0.98456,2e-05,2.09892]
[1776422719785,46.63,75211.9,0.1,0.9846,2e-05,2.09415]
[1776422721799,46.63,75214.02,0.1,0.98463,2e-05,2.09029]
[1776422726834,46.63,75215.01,0.1,0.98465,2e-05,2.08826]
[1776422729855,46.63,75217.28,0.1,0.98469,2e-05,2.08412]
[1776422734890,46.63,75216.98,0.1,0.9847,2e-05,2.08231]
[1776422736904,46.63,75212.44,0.1,0.98463,2e-05,2.09024]
[1776422741939,46.62,75207.75,0.1,0.98456,2e-05,2.09828]
[1776422742946,46.62,75210.48,0.1,0.9846,2e-05,2.09339]
[1776422744960,46.62,75208.3,0.1,0.98457,2e-05,2.09714]
[1776422745967,46.62,75202.6,0.1,0.98448,2e-05,2.10718]
[1776422746974,46.62,75200.68,0.1,0.98445,2e-05,2.11051]
[1776422748076,46.62,75200.68,0.1,0.98445,2e-05,2.11051]
[1776422748127,46.62,75190.5,0.1,0.98429,2e-05,2.12859]
[1776422748993,46.62,75176.76,0.1,0.98408,2e-05,2.15318]
[1776422750001,46.62,75175.58,0.1,0.98406,2e-05,2.15515]
[1776422751752,46.62,75176.09,0.1,0.98407,2e-05,2.15406]
[1776422752015,46.62,75176.25,0.1,0.98408,2e-05,2.15361]
[1776422752332,46.62,75176.25,0.1,0.98408,2e-05,2.15361]
[1776422753022,46.62,75176.41,0.1,0.98408,2e-05,2.15315]
[1776422756048,46.62,75173.66,0.1,0.98404,2e-05,2.15763]
[1776422758926,46.62,75172.4,0.1,0.98402,2e-05,2.15957]
[1776422759069,46.61,75164.88,0.1,0.9839,2e-05,2.17304]
[1776422760081,46.61,75148.77,0.1,0.98365,2e-05,2.20231]
[1776422761088,46.61,75129.93,0.1,0.98334,2e-05,2.23692]
[1776422762095,46.61,75129.46,0.1,0.98334,2e-05,2.23748]
[1776422762696,46.61,75129.46,0.1,0.98334,2e-05,2.23748]
[1776422762972,46.61,75129.46,0.1,0.98334,2e-05,2.23748]
[1776422763102,46.61,75127.85,0.1,0.98331,2e-05,2.24017]
[1776422764109,46.61,75132.93,0.1,0.9834,2e-05,2.23039]
[1776422764752,46.61,75132.93,0.1,0.9834,2e-05,2.23039]
[1776422765116,46.61,75136.07,0.1,0.98345,2e-05,2.22426]
[1776422766123,46.6,75141.72,0.1,0.98355,2e-05,2.21351]
[1776422766950,46.6,75141.72,0.1,0.98355,2e-05,2.21351]
[1776422767130,46.6,75144.54,0.1,0.9836,2e-05,2.20803]
[1776422768137,46.6,75146.67,0.1,0.98363,2e-05,2.20384]
[1776422771158,46.6,75145.11,0.1,0.98361,2e-05,2.20592]
[1776422775186,46.59,75149.29,0.1,0.98369,2e-05,2.19718]
[1776422779214,46.56,75151.41,0.1,0.98379,2e-05,2.1859]
[1776422780221,46.55,75162.27,0.1,0.98398,2e-05,2.16387]
[1776422781228,46.55,75155.69,0.1,0.98388,2e-05,2.17567]
[1776422782235,46.55,75152.14,0.1,0.98382,2e-05,2.18195]
[1776422785257,46.54,75155.27,0.1,0.98388,2e-05,2.17558]
[1776422786264,46.54,75158.18,0.1,0.98393,2e-05,2.17007]
[1776422788278,46.54,75163.55,0.1,0.98402,2e-05,2.15992]
[1776422789285,46.54,75169.39,0.1,0.98411,2e-05,2.14917]
[1776422792306,46.54,75171.45,0.1,0.98416,2e-05,2.1428]
[1776422792734,46.54,75171.45,0.1,0.98416,2e-05,2.1428]
[1776422793313,46.54,75175.6,0.1,0.98423,2e-05,2.13518]
[1776422794320,46.54,75177.77,0.1,0.98427,2e-05,2.13114]
[1776422794878,46.54,75177.77,0.1,0.98427,2e-05,2.13114]
[1776422795326,46.54,75183.51,0.1,0.98436,2e-05,2.12073]
[1776422796334,46.53,75190.58,0.1,0.98447,2e-05,2.108]
[1776422797341,46.53,75194.5,0.1,0.98453,2e-05,2.10094]
[1776422799355,46.53,75201.18,0.1,0.98463,2e-05,2.08896]
[1776422800362,46.53,75204.15,0.1,0.98468,2e-05,2.08365]
[1776422801369,46.53,75207.54,0.1,0.98473,2e-05,2.07763]
[1776422806404,46.53,75207.71,0.1,0.98474,2e-05,2.07713]
[1776422811439,46.53,75208.47,0.1,0.98475,2e-05,2.0756]
[1776422816477,46.53,75208.49,0.1,0.98475,2e-05,2.0754]
[1776422818488,46.53,75195.84,0.1,0.98456,2e-05,2.09767]
[1776422819495,46.53,75181.74,0.1,0.98434,2e-05,2.12276]
[1776422820501,46.53,75179.51,0.1,0.9843,2e-05,2.12668]
[1776422821510,46.53,75180.42,0.1,0.98432,2e-05,2.12493]
[1776422823523,46.53,75183.19,0.1,0.98437,2e-05,2.11973]
[1776422824530,46.53,75186.49,0.1,0.98442,2e-05,2.11371]
[1776422825537,46.53,75189.19,0.1,0.98446,2e-05,2.10879]
[1776422828558,46.53,75192.32,0.1,0.98451,2e-05,2.10293]
[1776422833592,46.52,75191.87,0.1,0.98451,2e-05,2.10321]
[1776422838627,46.52,75191.74,0.1,0.98451,2e-05,2.103]
[1776422840642,46.52,75195.16,0.1,0.98457,2e-05,2.09675]
[1776422842656,46.52,75199.68,0.1,0.98464,2e-05,2.08861]
[1776422843662,46.52,75204.81,0.1,0.98472,2e-05,2.07949]
[1776422844747,46.52,75204.81,0.1,0.98472,2e-05,2.07949]
[1776422844780,46.52,75205.94,0.1,0.98473,2e-05,2.07746]
[1776422845677,46.52,75214.65,0.1,0.98487,2e-05,2.06214]
[1776422846684,46.52,75225.33,0.1,0.98503,2e-05,2.0435]
[1776422847691,46.52,75227.32,0.1,0.98506,2e-05,2.04007]
[1776422849706,46.52,75231.21,0.1,0.98512,1e-05,2.03339]
[1776422851719,46.52,75235.32,0.1,0.98519,1e-05,2.02426]
[1776422855746,46.52,75238.66,0.1,0.98524,1e-05,2.01874]
[1776422856753,46.52,75235.9,0.1,0.9852,1e-05,2.02357]
[1776422857762,46.52,75240.91,0.1,0.98527,1e-05,2.01501]
[1776422859302,46.52,75240.91,0.1,0.98527,1e-05,2.01501]
[1776422859362,46.52,75244.04,0.1,0.98532,1e-05,2.00971]
[1776422859777,46.52,75251.64,0.1,0.98543,1e-05,1.9968]
[1776422860689,46.52,75251.64,0.1,0.98543,1e-05,1.9968]
[1776422860784,46.52,75257.93,0.1,0.98552,1e-05,1.98621]
[1776422861791,46.52,75264.56,0.1,0.98561,1e-05,1.9751]
[1776422862753,46.52,75264.56,0.1,0.98561,1e-05,1.9751]
[1776422862798,46.52,75266.32,0.1,0.98564,1e-05,1.97227]
[1776422865392,46.53,75264.08,0.1,0.9856,1e-05,1.97636]
[1776422865819,46.53,75265.97,0.1,0.98563,1e-05,1.97331]
[1776422867833,46.53,75268.55,0.1,0.98566,1e-05,1.96926]
[1776422868840,46.53,75270.3,0.1,0.98569,1e-05,1.96646]
[1776422871861,46.53,75268.62,0.1,0.98566,1e-05,1.96978]
[1776422872867,46.53,75271.73,0.1,0.9857,1e-05,1.9647]
[1776422875889,46.53,75263.45,0.1,0.98558,1e-05,1.97916]
[1776422876896,46.53,75261.45,0.1,0.98555,1e-05,1.98268]
[1776422877903,46.54,75256.88,0.1,0.98548,1e-05,1.99057]
[1776422878910,46.54,75255.24,0.1,0.98546,1e-05,1.99348]
[1776422880924,46.54,75257.21,0.1,0.98548,1e-05,1.99035]
[1776422881931,46.54,75261.13,0.1,0.98554,1e-05,1.98381]
[1776422882939,46.54,75258.42,0.1,0.9855,1e-05,1.98854]
[1776422883946,46.54,75253.8,0.1,0.98543,1e-05,1.9964]
[1776422884953,46.54,75251.2,0.1,0.98539,1e-05,2.00107]
[1776422887973,46.54,75253.21,0.1,0.98542,1e-05,1.99793]
[1776422888981,46.54,75255.25,0.1,0.98545,1e-05,1.99456]
[1776422890995,46.54,75258.6,0.1,0.98549,1e-05,1.98908]
[1776422896030,46.55,75259.94,0.1,0.98551,1e-05,1.9874]
[1776422897039,46.55,75263.34,0.1,0.98556,1e-05,1.98175]
[1776422902071,46.55,75262.83,0.1,0.98554,1e-05,1.98323]
[1776422907107,46.55,75263.77,0.1,0.98555,1e-05,1.98223]
[1776422910128,46.55,75262.19,0.1,0.98553,1e-05,1.98527]
[1776422912142,46.55,75259.96,0.1,0.98551,1e-05,1.9872]
[1776422915163,46.56,75256.33,0.1,0.98545,1e-05,1.99371]
[1776422917177,46.56,75252.17,0.1,0.98539,1e-05,2.001]
[1776422922212,46.56,75251.66,0.1,0.98538,1e-05,2.00233]
[1776422926240,46.56,75253.58,0.1,0.9854,1e-05,1.99943]
[1776422927247,46.56,75256.37,0.1,0.98544,1e-05,1.99477]
[1776422927564,46.56,75256.37,0.1,0.98544,1e-05,1.99477]
[1776422927567,46.56,75256.37,0.1,0.98544,1e-05,1.99477]
[1776422927702,46.56,75256.37,0.1,0.98544,1e-05,1.99477]
[1776422928254,46.56,75261.93,0.1,0.98552,1e-05,1.98543]
[1776422930268,46.56,75265.41,0.1,0.98557,1e-05,1.97978]
[1776422931708,46.56,75267.61,0.1,0.9856,1e-05,1.97618]
[1776422931864,46.56,75267.61,0.1,0.9856,1e-05,1.97618]
[1776422931937,46.56,75267.61,0.1,0.9856,1e-05,1.97618]
[1776422932281,46.57,75269.84,0.1,0.98563,1e-05,1.97255]
[1776422934296,46.57,75274.19,0.1,0.98569,1e-05,1.9655]
[1776422935119,46.57,75274.19,0.1,0.98569,1e-05,1.9655]
[1776422935195,46.57,75274.19,0.1,0.98569,1e-05,1.9655]
[1776422935284,46.57,75274.19,0.1,0.98569,1e-05,1.9655]
[1776422935438,46.57,75274.19,0.1,0.98569,1e-05,1.9655]
[1776422935303,46.57,75277.67,0.1,0.98574,1e-05,1.95981]
[1776422937317,46.57,75287.95,0.1,0.98589,1e-05,1.94293]
[1776422938323,46.57,75289.05,0.1,0.9859,1e-05,1.94129]
[1776422940346,46.57,75288.09,0.1,0.98589,1e-05,1.94308]
[1776422940449,46.57,75288.09,0.1,0.98589,1e-05,1.94308]
[1776422940447,46.57,75287.26,0.1,0.98587,1e-05,1.94465]
[1776422941345,46.57,75280.19,0.1,0.98577,1e-05,1.95666]
[1776422942351,46.57,75275.16,0.1,0.9857,1e-05,1.96527]
[1776422944076,46.57,75275.04,0.1,0.98569,1e-05,1.96562]
[1776422944189,46.57,75275.04,0.1,0.98569,1e-05,1.96562]
[1776422949240,46.58,75277.42,0.1,0.98572,1e-05,1.96235]
[1776422949441,46.58,75277.42,0.1,0.98572,1e-05,1.96235]
[1776422949401,46.58,75277.32,0.1,0.98572,1e-05,1.96267]
[1776422954436,46.58,75276.75,0.1,0.9857,1e-05,1.96438]
[1776422957457,46.58,75251.01,0.1,0.98533,1e-05,2.00849]
[1776422958464,46.59,75246.46,0.1,0.98526,1e-05,2.01636]
[1776422960480,46.59,75249.84,0.1,0.98531,1e-05,2.01068]
[1776422963193,46.59,75251.19,0.1,0.98532,1e-05,2.0085]
[1776422963435,46.59,75251.19,0.1,0.98532,1e-05,2.0085]
[1776422968951,46.59,75251.17,0.1,0.98532,1e-05,2.00889]
[1776422969088,46.59,75251.17,0.1,0.98532,1e-05,2.00889]
[1776422969150,46.59,75254.1,0.1,0.98536,1e-05,2.00404]
[1776422970228,46.59,75254.1,0.1,0.98536,1e-05,2.00404]
[1776422970435,46.59,75254.1,0.1,0.98536,1e-05,2.00404]
[1776422975585,46.58,75256.25,0.1,0.98543,1e-05,1.99642]
[1776422981484,46.57,75257.89,0.1,0.98547,1e-05,1.99161]
[1776422981545,46.57,75264.85,0.1,0.98557,1e-05,1.97941]
[1776422981691,46.57,75264.85,0.1,0.98557,1e-05,1.97941]
[1776422981865,46.57,75264.85,0.1,0.98557,1e-05,1.97941]
[1776422981942,46.57,75264.85,0.1,0.98557,1e-05,1.97941]
[1776422983642,46.57,75268.96,0.1,0.98563,1e-05,1.97271]
[1776422984756,46.57,75268.96,0.1,0.98563,1e-05,1.97271]
[1776422984945,46.57,75268.96,0.1,0.98563,1e-05,1.97271]
[1776422984990,46.57,75268.96,0.1,0.98563,1e-05,1.97271]
[1776422985195,46.57,75268.96,0.1,0.98563,1e-05,1.97271]
[1776422985292,46.57,75269.11,0.1,0.98563,1e-05,1.97272]
[1776422991698,46.57,75271.5,0.1,0.98566,1e-05,1.96949]
[1776422993713,46.58,75274.83,0.1,0.9857,1e-05,1.96415]
[1776422998538,46.58,75276.2,0.1,0.98572,1e-05,1.96227]
[1776422998689,46.58,75276.14,0.1,0.98572,1e-05,1.96252]
[1776422998869,46.58,75276.14,0.1,0.98572,1e-05,1.96252]
[1776422998943,46.58,75276.14,0.1,0.98572,1e-05,1.96252]
[1776422999044,46.58,75277.67,0.1,0.98574,1e-05,1.96024]
[1776423000762,46.58,75281.48,0.1,0.98579,1e-05,1.954]
[1776423002248,46.58,75281.48,0.1,0.98579,1e-05,1.954]
[1776423002346,46.58,75281.48,0.1,0.98579,1e-05,1.954]
[1776423002445,46.58,75281.48,0.1,0.98579,1e-05,1.954]
[1776423002545,46.58,75281.76,0.1,0.98579,1e-05,1.95384]
[1776423007811,46.59,75283.19,0.1,0.9858,1e-05,1.9524]
[1776423011839,46.59,75276.76,0.1,0.98571,1e-05,1.96365]
[1776423013336,46.59,75276.76,0.1,0.98571,1e-05,1.96365]
[1776423013446,46.59,75276.76,0.1,0.98571,1e-05,1.96365]
[1776423013544,46.59,75267.33,0.1,0.98557,1e-05,1.97984]
[1776423013721,46.59,75267.33,0.1,0.98557,1e-05,1.97984]
[1776423013936,46.59,75267.33,0.1,0.98557,1e-05,1.97984]
[1776423014010,46.59,75264.16,0.1,0.98552,1e-05,1.98532]
[1776423019211,46.59,75265.37,0.1,0.98554,1e-05,1.98366]
[1776423019441,46.59,75265.37,0.1,0.98554,1e-05,1.98366]
[1776423019480,46.59,75265.37,0.1,0.98554,1e-05,1.98366]
[1776423019568,46.59,75266.75,0.1,0.98555,1e-05,1.98143]
[1776423019695,46.59,75266.75,0.1,0.98555,1e-05,1.98143]
[1776423023923,46.6,75262.15,0.1,0.98548,1e-05,1.98975]
[1776423025944,46.6,75260.11,0.1,0.98545,1e-05,1.99331]
[1776423026190,46.6,75260.11,0.1,0.98545,1e-05,1.99331]
[1776423026423,46.6,75260.11,0.1,0.98545,1e-05,1.99331]
[1776423026437,46.6,75260.11,0.1,0.98545,1e-05,1.99331]
[1776423026539,46.6,75254.32,0.1,0.98537,1e-05,2.00327]
[1776423028958,46.6,75251.09,0.1,0.98532,1e-05,2.00899]
[1776423031981,46.6,75248.25,0.1,0.98529,1e-05,2.01194]
[1776423032986,46.6,75237.39,0.1,0.98513,1e-05,2.03007]
[1776423033743,46.6,75237.39,0.1,0.98513,1e-05,2.03007]
[1776423033915,46.6,75237.39,0.1,0.98513,1e-05,2.03007]
[1776423033939,46.6,75237.39,0.1,0.98513,1e-05,2.03007]
[1776423033993,46.59,75236.85,0.1,0.98513,1e-05,2.03042]
[1776423036009,46.59,75241.9,0.1,0.98521,1e-05,2.02057]
[1776423037016,46.59,75245.5,0.1,0.98527,1e-05,2.01382]
[1776423037898,46.59,75245.5,0.1,0.98527,1e-05,2.01382]
[1776423037938,46.59,75245.5,0.1,0.98527,1e-05,2.01382]
[1776423038125,46.59,75245.5,0.1,0.98527,1e-05,2.01382]
[1776423038200,46.59,75245.5,0.1,0.98527,1e-05,2.01382]
[1776423038226,46.58,75246.48,0.1,0.98529,1e-05,2.0116]
[1776423040688,46.58,75248.42,0.1,0.98533,1e-05,2.0072]
[1776423040942,46.58,75248.42,0.1,0.98533,1e-05,2.0072]
[1776423041545,46.58,75248.42,0.1,0.98533,1e-05,2.0072]
[1776423041044,46.57,75244.68,0.1,0.98528,1e-05,2.01308]
[1776423041690,46.57,75244.68,0.1,0.98528,1e-05,2.01308]
[1776423045293,46.57,75242.87,0.1,0.98527,1e-05,2.01455]
[1776423045438,46.57,75242.87,0.1,0.98527,1e-05,2.01455]
[1776423045540,46.56,75246.6,0.1,0.98533,1e-05,2.00762]
[1776423045759,46.56,75246.6,0.1,0.98533,1e-05,2.00762]
[1776423045936,46.56,75246.6,0.1,0.98533,1e-05,2.00762]
[1776423051114,46.55,75250.36,0.1,0.98541,1e-05,1.9981]
[1776423054813,46.54,75249.84,0.1,0.98541,1e-05,1.99798]
[1776423054939,46.54,75249.84,0.1,0.98541,1e-05,1.99798]
[1776423055142,46.54,75252.3,0.1,0.98545,1e-05,1.99278]
[1776423055647,46.54,75252.3,0.1,0.98545,1e-05,1.99278]
[1776423055687,46.54,75252.3,0.1,0.98545,1e-05,1.99278]
[1776423057156,46.53,75257.54,0.1,0.98554,1e-05,1.9829]
[1776423058444,46.53,75257.54,0.1,0.98554,1e-05,1.9829]
[1776423058607,46.53,75257.54,0.1,0.98554,1e-05,1.9829]
[1776423058545,46.53,75261.45,0.1,0.98559,1e-05,1.9764]
[1776423058689,46.53,75261.45,0.1,0.98559,1e-05,1.9764]
[1776423064209,46.54,75261.23,0.1,0.98558,1e-05,1.97759]
[1776423069244,46.54,75263.93,0.1,0.98562,1e-05,1.97372]
[1776423073907,46.54,75265.08,0.1,0.98563,1e-05,1.97237]
[1776423073939,46.54,75265.08,0.1,0.98563,1e-05,1.97237]
[1776423074426,46.54,75265.08,0.1,0.98563,1e-05,1.97237]
[1776423074436,46.54,75265.08,0.1,0.98563,1e-05,1.97237]
[1776423074528,46.55,75265.1,0.1,0.98563,1e-05,1.97249]
[1776423078308,46.55,75268.27,0.1,0.98567,1e-05,1.96773]
[1776423079136,46.55,75268.27,0.1,0.98567,1e-05,1.96773]
[1776423079195,46.55,75268.27,0.1,0.98567,1e-05,1.96773]
[1776423079367,46.55,75268.27,0.1,0.98567,1e-05,1.96773]
[1776423079438,46.55,75268.27,0.1,0.98567,1e-05,1.96773]
[1776423079539,46.55,75270.06,0.1,0.98569,1e-05,1.96487]
[1776423085928,46.55,75268.54,0.1,0.98566,1e-05,1.96824]
[1776423085939,46.55,75268.54,0.1,0.98566,1e-05,1.96824]
[1776423086040,46.55,75268.54,0.1,0.98566,1e-05,1.96824]
[1776423086189,46.55,75268.54,0.1,0.98566,1e-05,1.96824]
[1776423086364,46.56,75268.82,0.1,0.98567,1e-05,1.96808]
[1776423091399,46.56,75271.3,0.1,0.98571,1e-05,1.9626]
[1776423092017,46.56,75271.3,0.1,0.98571,1e-05,1.9626]
[1776423092192,46.56,75271.3,0.1,0.98571,1e-05,1.9626]
[1776423092406,46.56,75271.55,0.1,0.98571,1e-05,1.96234]
[1776423093009,46.56,75271.55,0.1,0.98571,1e-05,1.96234]
[1776423093189,46.56,75271.55,0.1,0.98571,1e-05,1.96234]
[1776423098448,46.56,75272.41,0.1,0.98572,1e-05,1.96187]
[1776423103482,46.57,75272.22,0.1,0.98571,1e-05,1.96297]
[1776423105680,46.57,75274.44,0.1,0.98574,1e-05,1.95956]
[1776423105706,46.57,75274.44,0.1,0.98574,1e-05,1.95956]
[1776423105920,46.57,75274.44,0.1,0.98574,1e-05,1.95956]
[1776423105939,46.57,75274.44,0.1,0.98574,1e-05,1.95956]
[1776423106504,46.57,75275.19,0.1,0.98574,1e-05,1.95846]
[1776423109525,46.57,75278.67,0.1,0.98579,1e-05,1.95312]
[1776423110094,46.57,75278.67,0.1,0.98579,1e-05,1.95312]
[1776423110194,46.57,75278.67,0.1,0.98579,1e-05,1.95312]
[1776423110440,46.57,75278.67,0.1,0.98579,1e-05,1.95312]
[1776423110531,46.57,75275.45,0.1,0.98574,1e-05,1.95869]
[1776423110691,46.57,75275.45,0.1,0.98574,1e-05,1.95869]
[1776423116574,46.58,75273.89,0.1,0.98571,1e-05,1.96222]
[1776423118018,46.58,75273.92,0.1,0.98571,1e-05,1.96233]
[1776423118196,46.58,75273.92,0.1,0.98571,1e-05,1.96233]
[1776423118237,46.58,75273.92,0.1,0.98571,1e-05,1.96233]
[1776423118442,46.58,75273.92,0.1,0.98571,1e-05,1.96233]
[1776423118587,46.58,75273.84,0.1,0.98571,1e-05,1.96261]
[1776423123623,46.58,75272.92,0.1,0.98569,1e-05,1.9649]
[1776423125637,46.59,75263.67,0.1,0.98555,1e-05,1.9808]
[1776423126644,46.59,75260.38,0.1,0.9855,1e-05,1.9865]
[1776423126989,46.59,75260.38,0.1,0.9855,1e-05,1.9865]
[1776423127206,46.59,75260.38,0.1,0.9855,1e-05,1.9865]
[1776423127217,46.59,75260.38,0.1,0.9855,1e-05,1.9865]
[1776423127440,46.59,75260.38,0.1,0.9855,1e-05,1.9865]
[1776423127652,46.59,75260.4,0.1,0.9855,1e-05,1.98657]
[1776423129666,46.58,75256.12,0.1,0.98545,1e-05,1.99285]
[1776423130882,46.58,75253.64,0.1,0.98541,1e-05,1.99716]
[1776423130940,46.58,75253.64,0.1,0.98541,1e-05,1.99716]
[1776423131099,46.58,75253.64,0.1,0.98541,1e-05,1.99716]
[1776423131191,46.58,75253.64,0.1,0.98541,1e-05,1.99716]
[1776423131680,46.58,75253.34,0.1,0.98541,1e-05,1.99716]
[1776423136715,46.57,75251.6,0.1,0.98541,1e-05,1.99755]
[1776423141750,46.55,75251.13,0.1,0.98542,1e-05,1.99579]
[1776423146786,46.54,75250.45,0.1,0.98544,1e-05,1.9944]
[1776423148324,46.54,75250.45,0.1,0.98544,1e-05,1.9944]
[1776423148440,46.54,75250.45,0.1,0.98544,1e-05,1.9944]
[1776423148564,46.54,75250.45,0.1,0.98544,1e-05,1.9944]
[1776423148689,46.54,75250.45,0.1,0.98544,1e-05,1.9944]
[1776423148666,46.54,75250.82,0.1,0.98545,1e-05,1.99277]
[1776423154676,46.53,75250.05,0.1,0.98547,1e-05,1.99048]
[1776423158915,46.52,75252.5,0.1,0.98551,1e-05,1.98517]
[1776423158941,46.52,75252.5,0.1,0.98551,1e-05,1.98517]
[1776423159083,46.52,75252.5,0.1,0.98551,1e-05,1.98517]
[1776423159194,46.52,75252.5,0.1,0.98551,1e-05,1.98517]
[1776423159260,46.52,75252.75,0.1,0.98551,1e-05,1.98497]
[1776423164912,46.52,75253.59,0.1,0.98554,1e-05,1.98174]
[1776423165870,46.52,75253.59,0.1,0.98554,1e-05,1.98174]
[1776423165946,46.52,75253.59,0.1,0.98554,1e-05,1.98174]
[1776423166086,46.52,75253.59,0.1,0.98554,1e-05,1.98174]
[1776423166192,46.52,75253.59,0.1,0.98554,1e-05,1.98174]
[1776423166293,46.51,75254.18,0.1,0.98556,1e-05,1.97979]
[1776423168760,46.51,75254.09,0.1,0.98556,1e-05,1.979]
[1776423168924,46.51,75254.09,0.1,0.98556,1e-05,1.979]
[1776423168938,46.51,75254.09,0.1,0.98556,1e-05,1.979]
[1776423168940,46.51,75258.93,0.1,0.98563,1e-05,1.97094]
[1776423173975,46.51,75257.52,0.1,0.98561,1e-05,1.97403]
[1776423176144,46.51,75258.39,0.1,0.98562,1e-05,1.9721]
[1776423176198,46.51,75258.39,0.1,0.98562,1e-05,1.9721]
[1776423176245,46.51,75260.88,0.1,0.98566,1e-05,1.96804]
[1776423177088,46.51,75260.88,0.1,0.98566,1e-05,1.96804]
[1776423177197,46.51,75260.88,0.1,0.98566,1e-05,1.96804]
[1776423180846,46.51,75265.03,0.1,0.98571,1e-05,1.96166]
[1776423180942,46.51,75265.03,0.1,0.98571,1e-05,1.96166]
[1776423180962,46.51,75265.03,0.1,0.98571,1e-05,1.96166]
[1776423181196,46.51,75265.03,0.1,0.98571,1e-05,1.96166]
[1776423181245,46.51,75265.32,0.1,0.98572,1e-05,1.96133]
[1776423183041,46.51,75270.66,0.1,0.98579,1e-05,1.95269]
[1776423184109,46.51,75270.66,0.1,0.98579,1e-05,1.95269]
[1776423184196,46.51,75270.66,0.1,0.98579,1e-05,1.95269]
[1776423184263,46.51,75270.66,0.1,0.98579,1e-05,1.95269]
[1776423184443,46.51,75270.66,0.1,0.98579,1e-05,1.95269]
[1776423184535,46.51,75273.08,0.1,0.98582,1e-05,1.9488]
[1776423187070,46.52,75276.06,0.1,0.98586,1e-05,1.94436]
[1776423191883,46.52,75276.29,0.1,0.98586,1e-05,1.94471]
[1776423191939,46.52,75276.29,0.1,0.98586,1e-05,1.94471]
[1776423192290,46.52,75276.29,0.1,0.98586,1e-05,1.94471]
[1776423192437,46.52,75276.29,0.1,0.98586,1e-05,1.94471]
[1776423192487,46.52,75276.75,0.1,0.98586,1e-05,1.94412]
[1776423196133,46.53,75285.97,0.1,0.98599,1e-05,1.92951]
[1776423196825,46.53,75285.97,0.1,0.98599,1e-05,1.92951]
[1776423196938,46.53,75285.97,0.1,0.98599,1e-05,1.92951]
[1776423197679,46.53,75285.97,0.1,0.98599,1e-05,1.92951]
[1776423197693,46.53,75285.97,0.1,0.98599,1e-05,1.92951]
[1776423197770,46.53,75288.66,0.1,0.98602,1e-05,1.92525]
[1776423198147,46.53,75285.09,0.1,0.98597,1e-05,1.93139]
[1776423199154,46.53,75282.05,0.1,0.98593,1e-05,1.93665]
[1776423200329,46.53,75282.05,0.1,0.98593,1e-05,1.93665]
[1776423200437,46.53,75282.05,0.1,0.98593,1e-05,1.93665]
[1776423200439,46.53,75282.05,0.1,0.98593,1e-05,1.93665]
[1776423200721,46.53,75282.05,0.1,0.98593,1e-05,1.93665]
[1776423200765,46.53,75280.99,0.1,0.98591,1e-05,1.93862]
[1776423206134,46.53,75281.27,0.1,0.98591,1e-05,1.93909]
[1776423206195,46.53,75281.27,0.1,0.98591,1e-05,1.93909]
[1776423206393,46.53,75281.27,0.1,0.98591,1e-05,1.93909]
[1776423206436,46.53,75281.27,0.1,0.98591,1e-05,1.93909]
[1776423206494,46.54,75282.24,0.1,0.98592,1e-05,1.93767]
[1776423207211,46.54,75288.51,0.1,0.98601,1e-05,1.92744]
[1776423209331,46.54,75289.96,0.1,0.98603,1e-05,1.92524]
[1776423209340,46.54,75289.96,0.1,0.98603,1e-05,1.92524]
[1776423209438,46.54,75289.96,0.1,0.98603,1e-05,1.92524]
[1776423209539,46.54,75290.95,0.1,0.98604,1e-05,1.92382]
[1776423213510,46.54,75293.2,0.1,0.98608,1e-05,1.9187]
[1776423213693,46.54,75293.2,0.1,0.98608,1e-05,1.9187]
[1776423213781,46.54,75293.2,0.1,0.98608,1e-05,1.9187]
[1776423213735,46.54,75295.46,0.1,0.98611,1e-05,1.91519]
[1776423213937,46.54,75295.46,0.1,0.98611,1e-05,1.91519]
[1776423215266,46.54,75299.22,0.1,0.98616,1e-05,1.90886]
[1776423218918,46.54,75301.0,0.1,0.9862,1e-05,1.90489]
[1776423218944,46.54,75301.0,0.1,0.9862,1e-05,1.90489]
[1776423219067,46.54,75301.0,0.1,0.9862,1e-05,1.90489]
[1776423219196,46.54,75301.0,0.1,0.9862,1e-05,1.90489]
[1776423219293,46.54,75301.29,0.1,0.9862,1e-05,1.90407]
[1776423223639,46.53,75300.41,0.1,0.9862,1e-05,1.90449]
[1776423223688,46.53,75300.41,0.1,0.9862,1e-05,1.90449]
[1776423223740,46.53,75300.7,0.1,0.98621,1e-05,1.90368]
[1776423227062,46.53,75301.85,0.1,0.98622,1e-05,1.90254]
[1776423227201,46.53,75301.85,0.1,0.98622,1e-05,1.90254]
[1776423232386,46.53,75302.72,0.1,0.98623,1e-05,1.90085]
[1776423232942,46.53,75302.72,0.1,0.98623,1e-05,1.90085]
[1776423232987,46.53,75302.72,0.1,0.98623,1e-05,1.90085]
[1776423233200,46.53,75302.72,0.1,0.98623,1e-05,1.90085]
[1776423233392,46.53,75304.44,0.1,0.98626,1e-05,1.8977]
[1776423238428,46.52,75304.3,0.1,0.98627,1e-05,1.8963]
[1776423241449,46.52,75301.52,0.1,0.98624,1e-05,1.89989]
[1776423243463,46.51,75307.3,0.1,0.98632,1e-05,1.88977]
[1776423245181,46.51,75308.72,0.1,0.98635,1e-05,1.88714]
[1776423245333,46.51,75308.72,0.1,0.98635,1e-05,1.88714]
[1776423245436,46.51,75308.72,0.1,0.98635,1e-05,1.88714]
[1776423245477,46.51,75308.9,0.1,0.98635,1e-05,1.88654]
[1776423250512,46.51,75309.6,0.1,0.98636,1e-05,1.88503]
[1776423251190,46.51,75309.6,0.1,0.98636,1e-05,1.88503]
[1776423251299,46.51,75309.6,0.1,0.98636,1e-05,1.88503]
[1776423251438,46.51,75309.6,0.1,0.98636,1e-05,1.88503]
[1776423251519,46.51,75309.61,0.1,0.98637,1e-05,1.8847]
[1776423257561,46.51,75308.83,0.1,0.98636,1e-05,1.88583]
[1776423260957,46.51,75311.12,0.1,0.98638,1e-05,1.88289]
[1776423261129,46.51,75311.12,0.1,0.98638,1e-05,1.88289]
[1776423261191,46.51,75311.12,0.1,0.98638,1e-05,1.88289]
[1776423261589,46.51,75311.64,0.1,0.98639,1e-05,1.8823]
[1776423266623,46.52,75311.2,0.1,0.98637,1e-05,1.88434]
[1776423269661,46.52,75311.6,0.1,0.98637,1e-05,1.88421]
[1776423269688,46.52,75311.6,0.1,0.98637,1e-05,1.88421]
[1776423269843,46.52,75311.6,0.1,0.98637,1e-05,1.88421]
[1776423269715,46.52,75308.45,0.1,0.98633,1e-05,1.88961]
[1776423269936,46.52,75308.45,0.1,0.98633,1e-05,1.88961]
[1776423274836,46.53,75307.04,0.1,0.98631,1e-05,1.8909]
[1776423274922,46.53,75305.97,0.1,0.98629,1e-05,1.89289]
[1776423274943,46.53,75305.97,0.1,0.98629,1e-05,1.89289]
[1776423275687,46.53,75305.16,0.1,0.98628,1e-05,1.89446]
[1776423280722,46.54,75308.02,0.1,0.98631,1e-05,1.89102]
[1776423285757,46.54,75308.09,0.1,0.9863,1e-05,1.89218]
[1776423286300,46.54,75308.09,0.1,0.9863,1e-05,1.89218]
[1776423286436,46.54,75308.09,0.1,0.9863,1e-05,1.89218]
[1776423286464,46.54,75308.09,0.1,0.9863,1e-05,1.89218]
[1776423286694,46.54,75308.09,0.1,0.9863,1e-05,1.89218]
[1776423286766,46.54,75308.05,0.1,0.9863,1e-05,1.8925]
[1776423291802,46.55,75308.35,0.1,0.98629,1e-05,1.8933]
[1776423294823,46.55,75312.75,0.1,0.98635,1e-05,1.88689]
[1776423295578,46.55,75312.75,0.1,0.98635,1e-05,1.88689]
[1776423295688,46.55,75312.75,0.1,0.98635,1e-05,1.88689]
[1776423295830,46.55,75312.75,0.1,0.98635,1e-05,1.88689]
[1776423295830,46.56,75307.8,0.1,0.98628,1e-05,1.89524]
[1776423295937,46.56,75307.8,0.1,0.98628,1e-05,1.89524]
[1776423299349,46.56,75305.64,0.1,0.98624,1e-05,1.89954]
[1776423301553,46.56,75304.31,0.1,0.98622,1e-05,1.90222]
[1776423301690,46.56,75304.31,0.1,0.98622,1e-05,1.90222]
[1776423301761,46.56,75304.31,0.1,0.98622,1e-05,1.90222]
[1776423301872,46.56,75303.48,0.1,0.9862,1e-05,1.90383]
[1776423301938,46.56,75303.48,0.1,0.9862,1e-05,1.90383]
[1776423308467,46.57,75303.72,0.1,0.9862,1e-05,1.90441]
[1776423308643,46.57,75303.72,0.1,0.9862,1e-05,1.90441]
[1776423308692,46.57,75303.72,0.1,0.9862,1e-05,1.90441]
[1776423308793,46.57,75306.06,0.1,0.98622,1e-05,1.9013]
[1776423315970,46.58,75305.02,0.1,0.9862,1e-05,1.90472]
[1776423317984,46.58,75307.13,0.1,0.98622,1e-05,1.90175]
[1776423319065,46.58,75307.13,0.1,0.98622,1e-05,1.90175]
[1776423319192,46.58,75307.13,0.1,0.98622,1e-05,1.90175]
[1776423319328,46.58,75307.13,0.1,0.98622,1e-05,1.90175]
[1776423319438,46.58,75307.13,0.1,0.98622,1e-05,1.90175]
[1776423319539,46.59,75304.9,0.1,0.98619,1e-05,1.90589]
[1776423323342,46.59,75306.77,0.1,0.98621,1e-05,1.90331]
[1776423323445,46.59,75306.77,0.1,0.98621,1e-05,1.90331]
[1776423323508,46.59,75306.77,0.1,0.98621,1e-05,1.90331]
[1776423323691,46.59,75306.77,0.1,0.98621,1e-05,1.90331]
[1776423323776,46.59,75307.61,0.1,0.98622,1e-05,1.90241]
[1776423330068,46.6,75308.88,0.1,0.98622,1e-05,1.90181]
[1776423333973,46.6,75309.08,0.1,0.98623,1e-05,1.90018]
[1776423334188,46.6,75309.08,0.1,0.98623,1e-05,1.90018]
[1776423334192,46.6,75309.08,0.1,0.98623,1e-05,1.90018]
[1776423334440,46.6,75309.08,0.1,0.98623,1e-05,1.90018]
[1776423334513,46.6,75309.34,0.1,0.98623,1e-05,1.90025]
[1776423337546,46.6,75309.37,0.1,0.98623,1e-05,1.9002]
[1776423337707,46.6,75309.37,0.1,0.98623,1e-05,1.9002]
[1776423337808,46.61,75311.69,0.1,0.98626,1e-05,1.89713]
[1776423340607,46.61,75312.59,0.1,0.98627,1e-05,1.89616]
[1776423340701,46.61,75312.59,0.1,0.98627,1e-05,1.89616]
[1776423344143,46.62,75314.42,0.1,0.98628,1e-05,1.89416]
[1776423344192,46.62,75314.42,0.1,0.98628,1e-05,1.89416]
[1776423344293,46.62,75313.45,0.1,0.98627,1e-05,1.896]
[1776423347702,46.62,75313.53,0.1,0.98627,1e-05,1.89612]
[1776423347937,46.62,75313.42,0.1,0.98626,1e-05,1.89681]
[1776423352342,46.63,75314.08,0.1,0.98626,1e-05,1.89675]
[1776423352437,46.63,75314.08,0.1,0.98626,1e-05,1.89675]
[1776423352493,46.63,75313.45,0.1,0.98625,1e-05,1.89803]
[1776423353232,46.63,75313.45,0.1,0.98625,1e-05,1.89803]
[1776423353444,46.63,75313.45,0.1,0.98625,1e-05,1.89803]
[1776423353511,46.63,75317.81,0.1,0.98631,1e-05,1.89117]
[1776423355248,46.63,75319.95,0.1,0.98633,1e-05,1.88821]
[1776423360283,46.64,75320.92,0.1,0.98634,1e-05,1.888]
[1776423362090,46.64,75321.83,0.1,0.98635,1e-05,1.88679]
[1776423362188,46.64,75321.83,0.1,0.98635,1e-05,1.88679]
[1776423362297,46.64,75324.04,0.1,0.98637,1e-05,1.88346]
[1776423364936,46.64,75323.47,0.1,0.98636,1e-05,1.88467]
[1776423365319,46.65,75320.75,0.1,0.98632,1e-05,1.88965]
[1776423366221,46.65,75320.75,0.1,0.98632,1e-05,1.88965]
[1776423366446,46.65,75320.75,0.1,0.98632,1e-05,1.88965]
[1776423370658,46.65,75320.2,0.1,0.98631,1e-05,1.8916]
[1776423370719,46.65,75314.16,0.1,0.98622,1e-05,1.90173]
[1776423371361,46.65,75306.05,0.1,0.9861,1e-05,1.9153]
[1776423372368,46.66,75304.51,0.1,0.98608,1e-05,1.91806]
[1776423376396,46.66,75293.5,0.1,0.98592,1e-05,1.93714]
[1776423377403,46.66,75291.0,0.1,0.98588,1e-05,1.94148]
[1776423380743,46.66,75291.04,0.1,0.98588,1e-05,1.94177]
[1776423380939,46.66,75291.04,0.1,0.98588,1e-05,1.94177]
[1776423380747,46.66,75290.54,0.1,0.98587,1e-05,1.94278]
[1776423386466,46.67,75290.96,0.1,0.98587,1e-05,1.94255]
[1776423387443,46.67,75290.96,0.1,0.98587,1e-05,1.94255]
[1776423387691,46.67,75290.96,0.1,0.98587,1e-05,1.94255]
[1776423393969,46.65,75293.49,0.1,0.98594,1e-05,1.93385]
[1776423394188,46.65,75293.1,0.1,0.98594,1e-05,1.9341]
[1776423394522,46.65,75293.79,0.1,0.98595,1e-05,1.93256]
[1776423399641,46.65,75294.27,0.1,0.98596,1e-05,1.93197]
[1776423405044,46.66,75296.97,0.1,0.98599,1e-05,1.92872]
[1776423405192,46.66,75296.97,0.1,0.98599,1e-05,1.92872]
[1776423405599,46.66,75296.69,0.1,0.98598,1e-05,1.92939]
[1776423410636,46.66,75302.46,0.1,0.98605,1e-05,1.92087]
[1776423416677,46.67,75303.54,0.1,0.98606,1e-05,1.92038]
[1776423420911,46.67,75303.3,0.1,0.98605,1e-05,1.92142]
[1776423420936,46.67,75303.3,0.1,0.98605,1e-05,1.92142]
[1776423424733,46.68,75283.27,0.1,0.98575,1e-05,1.95577]
[1776423425740,46.68,75283.75,0.1,0.98576,1e-05,1.95512]
[1776423426664,46.68,75283.75,0.1,0.98576,1e-05,1.95512]
[1776423426695,46.68,75283.75,0.1,0.98576,1e-05,1.95512]
[1776423426748,46.68,75283.6,0.1,0.98576,1e-05,1.95553]
[1776423431782,46.68,75282.52,0.1,0.98573,1e-05,1.9581]
[1776423433967,46.68,75277.94,0.1,0.98567,1e-05,1.96608]
[1776423435813,46.69,75271.99,0.1,0.98558,1e-05,1.97638]
[1776423436082,46.69,75271.99,0.1,0.98558,1e-05,1.97638]
[1776423436819,46.69,75266.71,0.1,0.9855,1e-05,1.98542]
[1776423438458,46.69,75266.81,0.1,0.9855,1e-05,1.98536]
[1776423438691,46.69,75266.81,0.1,0.9855,1e-05,1.98536]
[1776423438782,46.69,75266.81,0.1,0.9855,1e-05,1.98547]
[1776423443869,46.69,75263.57,0.1,0.98545,1e-05,1.99149]
[1776423445883,46.69,75267.39,0.1,0.9855,1e-05,1.98521]
[1776423449491,46.69,75267.9,0.1,0.98551,1e-05,1.98467]
[1776423449691,46.69,75267.9,0.1,0.98551,1e-05,1.98467]
[1776423454946,46.7,75268.64,0.1,0.98553,1e-05,1.98197]
[1776423461258,46.7,75269.23,0.1,0.98553,1e-05,1.9814]
[1776423461443,46.7,75269.23,0.1,0.98553,1e-05,1.9814]
[1776423461995,46.7,75269.19,0.1,0.98553,1e-05,1.98178]
[1776423462222,46.7,75269.19,0.1,0.98553,1e-05,1.98178]
[1776423462434,46.7,75269.19,0.1,0.98553,1e-05,1.98178]
[1776423469043,46.7,75269.34,0.1,0.98552,1e-05,1.98223]
[1776423471325,46.7,75269.2,0.1,0.98552,1e-05,1.98256]
[1776423471440,46.7,75269.2,0.1,0.98552,1e-05,1.98256]
[1776423471539,46.71,75269.89,0.1,0.98553,1e-05,1.98159]
[1776423472072,46.71,75277.91,0.1,0.98565,1e-05,1.96807]
[1776423473072,46.71,75281.74,0.1,0.9857,1e-05,1.96175]
[1776423476040,46.71,75282.63,0.1,0.98571,1e-05,1.96039]
[1776423476188,46.71,75282.82,0.1,0.98571,1e-05,1.96021]
[1776423480012,46.71,75283.49,0.1,0.98572,1e-05,1.95951]
[1776423480202,46.71,75281.39,0.1,0.98569,1e-05,1.96317]
[1776423480434,46.71,75281.39,0.1,0.98569,1e-05,1.96317]
[1776423480696,46.71,75281.39,0.1,0.98569,1e-05,1.96317]
[1776423480798,46.71,75281.96,0.1,0.98569,1e-05,1.96249]
[1776423486164,46.71,75281.45,0.1,0.98568,1e-05,1.96404]
[1776423490813,46.72,75282.37,0.1,0.98569,1e-05,1.96293]
[1776423490939,46.72,75282.37,0.1,0.98569,1e-05,1.96293]
[1776423491040,46.72,75282.25,0.1,0.98569,1e-05,1.96342]
[1776423491214,46.72,75282.25,0.1,0.98569,1e-05,1.96342]
[1776423491438,46.72,75282.25,0.1,0.98569,1e-05,1.96342]
[1776423497243,46.72,75284.36,0.1,0.98571,1e-05,1.96074]
[1776423500264,46.72,75288.24,0.1,0.98576,1e-05,1.95468]
[1776423501115,46.72,75288.24,0.1,0.98576,1e-05,1.95468]
[1776423501198,46.72,75288.24,0.1,0.98576,1e-05,1.95468]
[1776423501926,46.72,75288.24,0.1,0.98576,1e-05,1.95468]
[1776423501936,46.72,75288.24,0.1,0.98576,1e-05,1.95468]
[1776423501939,46.73,75290.85,0.1,0.9858,1e-05,1.95063]
[1776423507318,46.73,75293.67,0.1,0.98583,1e-05,1.94675]
[1776423510334,46.73,75297.52,0.1,0.98588,1e-05,1.94104]
[1776423511192,46.73,75297.52,0.1,0.98588,1e-05,1.94104]
[1776423511438,46.73,75297.52,0.1,0.98588,1e-05,1.94104]
[1776423511682,46.73,75297.52,0.1,0.98588,1e-05,1.94104]
[1776423511940,46.73,75297.52,0.1,0.98588,1e-05,1.94104]
[1776423512041,46.74,75297.88,0.1,0.9859,1e-05,1.93856]
[1776423517383,46.74,75300.39,0.1,0.98592,1e-05,1.93549]
[1776423519221,46.74,75300.71,0.1,0.98593,1e-05,1.93514]
[1776423519441,46.74,75300.71,0.1,0.98593,1e-05,1.93514]
[1776423519528,46.74,75301.1,0.1,0.98593,1e-05,1.93467]
[1776423520118,46.74,75301.1,0.1,0.98593,1e-05,1.93467]
[1776423520188,46.74,75301.1,0.1,0.98593,1e-05,1.93467]
[1776423522418,46.75,75305.39,0.1,0.98599,1e-05,1.92811]
[1776423524894,46.75,75305.73,0.1,0.98599,1e-05,1.92774]
[1776423524942,46.75,75305.73,0.1,0.98599,1e-05,1.92774]
[1776423524959,46.75,75307.02,0.1,0.98601,1e-05,1.9258]
[1776423525485,46.75,75307.02,0.1,0.98601,1e-05,1.9258]
[1776423525692,46.75,75307.02,0.1,0.98601,1e-05,1.9258]
[1776423527453,46.75,75311.72,0.1,0.98607,1e-05,1.91864]
[1776423531698,46.75,75312.33,0.1,0.98607,1e-05,1.91805]
[1776423531945,46.75,75312.33,0.1,0.98607,1e-05,1.91805]
[1776423532046,46.75,75313.29,0.1,0.98608,1e-05,1.91688]
[1776423532235,46.75,75313.29,0.1,0.98608,1e-05,1.91688]
[1776423532440,46.75,75313.29,0.1,0.98608,1e-05,1.91688]
[1776423539537,46.76,75315.34,0.1,0.9861,1e-05,1.91518]
[1776423542114,46.76,75315.31,0.1,0.9861,1e-05,1.91544]
[1776423542203,46.76,75315.31,0.1,0.9861,1e-05,1.91544]
[1776423542703,46.76,75315.31,0.1,0.9861,1e-05,1.91544]
[1776423542943,46.76,75315.31,0.1,0.9861,1e-05,1.91544]
[1776423543017,46.77,75315.27,0.1,0.98609,1e-05,1.91592]
[1776423548600,46.77,75316.52,0.1,0.9861,1e-05,1.91513]
[1776423549599,46.77,75316.52,0.1,0.9861,1e-05,1.91513]
[1776423549691,46.77,75316.52,0.1,0.9861,1e-05,1.91513]
[1776423549736,46.77,75317.55,0.1,0.98611,1e-05,1.91365]
[1776423550651,46.77,75317.55,0.1,0.98611,1e-05,1.91365]
[1776423550690,46.77,75317.55,0.1,0.98611,1e-05,1.91365]
[1776423556656,46.78,75320.55,0.1,0.98614,1e-05,1.91023]
[1776423559790,46.78,75318.57,0.1,0.98611,1e-05,1.91392]
[1776423559940,46.78,75318.57,0.1,0.98611,1e-05,1.91392]
[1776423560038,46.78,75318.17,0.1,0.9861,1e-05,1.91479]
[1776423560640,46.78,75318.17,0.1,0.9861,1e-05,1.91479]
[1776423560693,46.78,75318.17,0.1,0.9861,1e-05,1.91479]
[1776423567112,46.79,75316.31,0.1,0.98606,1e-05,1.91909]
[1776423567196,46.79,75314.6,0.1,0.98604,1e-05,1.92211]
[1776423567606,46.79,75314.6,0.1,0.98604,1e-05,1.92211]
[1776423567691,46.79,75314.6,0.1,0.98604,1e-05,1.92211]
[1776423567733,46.79,75314.93,0.1,0.98604,1e-05,1.92178]
[1776423569747,46.8,75319.63,0.1,0.9861,1e-05,1.91447]
[1776423575789,46.8,75308.16,0.1,0.98595,1e-05,1.93267]
[1776423576502,46.8,75308.16,0.1,0.98595,1e-05,1.93267]
[1776423576692,46.8,75308.16,0.1,0.98595,1e-05,1.93267]
[1776423577063,46.8,75308.16,0.1,0.98595,1e-05,1.93267]
[1776423576796,46.8,75306.23,0.1,0.98592,1e-05,1.93606]
[1776423577192,46.8,75306.23,0.1,0.98592,1e-05,1.93606]
[1776423582837,46.81,75302.0,0.1,0.98585,1e-05,1.94415]
[1776423583782,46.81,75302.0,0.1,0.98585,1e-05,1.94415]
[1776423583941,46.81,75302.0,0.1,0.98585,1e-05,1.94415]
[1776423584018,46.81,75301.93,0.1,0.98584,1e-05,1.94444]
[1776423584345,46.81,75301.93,0.1,0.98584,1e-05,1.94444]
[1776423584437,46.81,75301.93,0.1,0.98584,1e-05,1.94444]
[1776423589887,46.81,75301.97,0.1,0.98584,1e-05,1.94539]
[1776423592746,46.82,75300.26,0.1,0.98581,1e-05,1.94858]
[1776423592942,46.82,75300.26,0.1,0.98581,1e-05,1.94858]
[1776423593027,46.82,75299.38,0.1,0.9858,1e-05,1.9502]
[1776423593194,46.82,75299.38,0.1,0.9858,1e-05,1.9502]
[1776423593441,46.82,75299.38,0.1,0.9858,1e-05,1.9502]
[1776423598228,46.82,75297.98,0.1,0.98577,1e-05,1.95337]
[1776423598444,46.82,75297.98,0.1,0.98577,1e-05,1.95337]
[1776423598721,46.82,75297.98,0.1,0.98577,1e-05,1.95337]
[1776423598936,46.82,75297.98,0.1,0.98577,1e-05,1.95337]
[1776423598950,46.82,75297.53,0.1,0.98576,1e-05,1.95428]
[1776423600964,46.82,75292.89,0.1,0.98569,1e-05,1.96235]
[1776423603985,46.83,75283.66,0.1,0.98555,1e-05,1.97828]
[1776423604991,46.83,75282.23,0.1,0.98553,1e-05,1.98081]
[1776423606843,46.83,75282.62,0.1,0.98554,1e-05,1.98027]
[1776423606945,46.83,75282.62,0.1,0.98554,1e-05,1.98027]
[1776423607006,46.83,75281.88,0.1,0.98553,1e-05,1.98163]
[1776423607376,46.83,75281.88,0.1,0.98553,1e-05,1.98163]
[1776423607437,46.83,75281.88,0.1,0.98553,1e-05,1.98163]
[1776423613048,46.83,75287.34,0.1,0.9856,1e-05,1.97309]
[1776423614843,46.83,75289.24,0.1,0.98563,1e-05,1.97002]
[1776423614943,46.83,75289.24,0.1,0.98563,1e-05,1.97002]
[1776423615062,46.83,75288.21,0.1,0.98561,1e-05,1.97188]
[1776423615439,46.83,75288.21,0.1,0.98561,1e-05,1.97188]
[1776423615692,46.83,75288.21,0.1,0.98561,1e-05,1.97188]
[1776423616937,46.83,75287.83,0.1,0.9856,1e-05,1.97264]
[1776423617076,46.83,75289.45,0.1,0.98563,1e-05,1.97004]
[1776423622111,46.84,75291.47,0.1,0.98565,1e-05,1.96724]
[1776423624404,46.84,75289.46,0.1,0.98562,1e-05,1.97086]
[1776423624440,46.84,75289.46,0.1,0.98562,1e-05,1.97086]
[1776423625146,46.84,75289.46,0.1,0.98562,1e-05,1.97086]
[1776423625189,46.84,75289.46,0.1,0.98562,1e-05,1.97086]
[1776423625175,46.84,75288.42,0.1,0.9856,1e-05,1.97271]
[1776423627146,46.84,75285.05,0.1,0.98555,1e-05,1.97859]
[1776423629593,46.84,75286.22,0.1,0.98557,1e-05,1.97681]
[1776423629690,46.84,75286.22,0.1,0.98557,1e-05,1.97681]
[1776423632187,46.84,75270.13,0.1,0.98534,1e-05,2.00223]
[1776423633194,46.84,75265.26,0.1,0.98527,1e-05,2.01057]
[1776423634794,46.84,75264.98,0.1,0.98527,1e-05,2.01109]
[1776423634938,46.84,75264.98,0.1,0.98527,1e-05,2.01109]
[1776423635208,46.84,75265.54,0.1,0.98528,1e-05,2.01018]
[1776423636214,46.84,75269.0,0.1,0.98533,1e-05,2.00432]
[1776423637616,46.84,75269.0,0.1,0.98533,1e-05,2.00432]
[1776423637694,46.84,75269.0,0.1,0.98533,1e-05,2.00432]
[1776423641511,46.84,75272.78,0.1,0.98538,1e-05,1.99813]
[1776423641696,46.84,75272.78,0.1,0.98538,1e-05,1.99813]
[1776423644213,46.84,75274.68,0.1,0.98541,1e-05,1.99505]
[1776423644437,46.85,75272.6,0.1,0.98538,1e-05,1.99865]
[1776423644451,46.85,75271.53,0.1,0.98536,1e-05,2.00053]
[1776423648623,46.85,75272.8,0.1,0.98538,1e-05,1.99857]
[1776423648697,46.85,75272.8,0.1,0.98538,1e-05,1.99857]
[1776423654342,46.85,75286.92,0.1,0.98558,1e-05,1.97518]
[1776423655348,46.85,75294.5,0.1,0.98569,1e-05,1.96253]
[1776423656355,46.85,75298.4,0.1,0.98574,1e-05,1.95613]
[1776423658595,46.85,75298.9,0.1,0.98575,1e-05,1.95542]
[1776423658694,46.85,75298.9,0.1,0.98575,1e-05,1.95542]
[1776423659055,46.85,75298.9,0.1,0.98575,1e-05,1.95542]
[1776423659194,46.85,75298.9,0.1,0.98575,1e-05,1.95542]
[1776423659232,46.85,75298.48,0.1,0.98574,1e-05,1.9564]
[1776423662397,46.85,75287.48,0.1,0.98558,1e-05,1.97526]
[1776423664611,46.85,75285.28,0.1,0.98554,1e-05,1.9791]
[1776423664690,46.85,75285.28,0.1,0.98554,1e-05,1.9791]
[1776423665141,46.85,75285.28,0.1,0.98554,1e-05,1.9791]
[1776423665196,46.85,75285.28,0.1,0.98554,1e-05,1.9791]
[1776423665192,46.86,75285.92,0.1,0.98555,1e-05,1.97823]
[1776423670456,46.86,75285.95,0.1,0.98555,1e-05,1.97869]
[1776423671463,46.86,75289.55,0.1,0.9856,1e-05,1.97274]
[1776423672413,46.86,75289.55,0.1,0.9856,1e-05,1.97274]
[1776423672436,46.86,75289.55,0.1,0.9856,1e-05,1.97274]
[1776423673031,46.86,75289.55,0.1,0.9856,1e-05,1.97274]
[1776423673198,46.86,75289.55,0.1,0.9856,1e-05,1.97274]
[1776423673221,46.86,75290.3,0.1,0.98561,1e-05,1.9717]
[1776423677505,46.86,75293.34,0.1,0.98565,1e-05,1.96719]
[1776423678829,46.86,75293.34,0.1,0.98565,1e-05,1.96719]
[1776423678943,46.86,75293.34,0.1,0.98565,1e-05,1.96719]
[1776423679040,46.86,75295.1,0.1,0.98567,1e-05,1.96437]
[1776423679794,46.86,75295.1,0.1,0.98567,1e-05,1.96437]
[1776423679939,46.86,75295.1,0.1,0.98567,1e-05,1.96437]
[1776423680527,46.86,75303.24,0.1,0.98579,1e-05,1.95105]
[1776423684061,46.87,75304.11,0.1,0.9858,1e-05,1.94991]
[1776423684199,46.87,75304.11,0.1,0.9858,1e-05,1.94991]
[1776423684153,46.87,75303.65,0.1,0.98579,1e-05,1.95083]
[1776423684554,46.87,75304.65,0.1,0.9858,1e-05,1.94917]
[1776423685644,46.87,75304.65,0.1,0.9858,1e-05,1.94917]
[1776423685697,46.87,75304.65,0.1,0.9858,1e-05,1.94917]
[1776423691477,46.87,75302.29,0.1,0.98576,1e-05,1.95424]
[1776423691680,46.87,75302.29,0.1,0.98576,1e-05,1.95424]
[1776423691773,46.87,75300.62,0.1,0.98575,1e-05,1.9551]
[1776423692611,46.87,75290.03,0.1,0.98559,1e-05,1.97298]
[1776423693466,46.87,75290.03,0.1,0.98559,1e-05,1.97298]
[1776423693699,46.87,75290.03,0.1,0.98559,1e-05,1.97298]
[1776423693789,46.88,75288.79,0.1,0.98558,1e-05,1.97519]
[1776423696639,46.88,75285.13,0.1,0.98552,1e-05,1.98171]
[1776423697968,46.88,75285.13,0.1,0.98552,1e-05,1.98171]
[1776423698202,46.88,75285.13,0.1,0.98552,1e-05,1.98171]
[1776423698038,46.88,75283.41,0.1,0.98549,1e-05,1.98472]
[1776423698723,46.88,75283.41,0.1,0.98549,1e-05,1.98472]
[1776423698950,46.88,75283.41,0.1,0.98549,1e-05,1.98472]
[1776423699050,46.88,75281.7,0.1,0.98547,1e-05,1.98772]
[1776423705064,46.88,75281.14,0.1,0.98545,1e-05,1.98919]
[1776423705195,46.88,75281.14,0.1,0.98545,1e-05,1.98919]
[1776423709730,46.88,75296.52,0.1,0.98567,1e-05,1.96393]
[1776423710737,46.88,75297.2,0.1,0.98568,1e-05,1.96294]
[1776423711776,46.88,75297.2,0.1,0.98568,1e-05,1.96294]
[1776423711938,46.88,75297.2,0.1,0.98568,1e-05,1.96294]
[1776423712034,46.89,75300.16,0.1,0.98572,1e-05,1.95814]
[1776423713098,46.89,75300.16,0.1,0.98572,1e-05,1.95814]
[1776423713196,46.89,75300.16,0.1,0.98572,1e-05,1.95814]
[1776423713199,46.89,75304.75,0.1,0.98579,1e-05,1.95064]
[1776423718792,46.89,75302.93,0.1,0.98575,1e-05,1.95467]
[1776423719924,46.89,75302.93,0.1,0.98575,1e-05,1.95467]
[1776423719936,46.89,75302.93,0.1,0.98575,1e-05,1.95467]
[1776423720125,46.89,75302.22,0.1,0.98574,1e-05,1.95602]
[1776423720719,46.89,75302.22,0.1,0.98574,1e-05,1.95602]
[1776423720940,46.89,75302.22,0.1,0.98574,1e-05,1.95602]
[1776423726848,46.9,75303.49,0.1,0.98575,1e-05,1.95501]
[1776423731108,46.9,75305.59,0.1,0.98578,1e-05,1.952]
[1776423731197,46.9,75305.59,0.1,0.98578,1e-05,1.952]
[1776423731209,46.9,75306.37,0.1,0.98579,1e-05,1.95087]
[1776423732031,46.9,75306.37,0.1,0.98579,1e-05,1.95087]
[1776423732200,46.9,75306.37,0.1,0.98579,1e-05,1.95087]
[1776423737926,46.91,75307.83,0.1,0.9858,1e-05,1.94962]
[1776423742581,46.91,75308.66,0.1,0.9858,1e-05,1.94891]
[1776423742694,46.91,75308.66,0.1,0.9858,1e-05,1.94891]
[1776423742961,46.91,75308.67,0.1,0.9858,1e-05,1.94906]
[1776423743426,46.91,75308.67,0.1,0.9858,1e-05,1.94906]
[1776423743700,46.91,75308.67,0.1,0.9858,1e-05,1.94906]
[1776423749003,46.92,75308.24,0.1,0.98579,1e-05,1.95077]
[1776423749908,46.92,75308.24,0.1,0.98579,1e-05,1.95077]
[1776423749940,46.92,75308.24,0.1,0.98579,1e-05,1.95077]
[1776423750010,46.92,75307.8,0.1,0.98578,1e-05,1.95166]
[1776423750597,46.92,75307.8,0.1,0.98578,1e-05,1.95166]
[1776423750699,46.92,75307.8,0.1,0.98578,1e-05,1.95166]
[1776423755105,46.92,75307.97,0.1,0.98579,1e-05,1.94996]
[1776423755207,46.92,75307.97,0.1,0.98579,1e-05,1.94996]
[1776423757053,46.92,75309.1,0.1,0.98581,1e-05,1.94825]
[1776423757196,46.92,75309.1,0.1,0.98581,1e-05,1.94825]
[1776423757204,46.92,75310.39,0.1,0.98582,1e-05,1.94644]
[1776423759073,46.92,75313.94,0.1,0.98587,1e-05,1.9409]
[1776423760080,46.93,75321.01,0.1,0.98597,1e-05,1.9294]
[1776423761390,46.93,75321.68,0.1,0.98597,1e-05,1.92849]
[1776423761439,46.93,75321.68,0.1,0.98597,1e-05,1.92849]
[1776423767129,46.93,75321.9,0.1,0.98597,1e-05,1.92933]
[1776423770172,46.93,75322.57,0.1,0.98597,1e-05,1.92862]
[1776423770200,46.93,75322.57,0.1,0.98597,1e-05,1.92862]
[1776423770320,46.94,75322.74,0.1,0.98597,1e-05,1.92853]
[1776423771148,46.94,75322.74,0.1,0.98597,1e-05,1.92853]
[1776423771193,46.94,75322.74,0.1,0.98597,1e-05,1.92853]
[1776423777200,46.94,75324.93,0.1,0.98599,1e-05,1.92631]
[1776423777655,46.94,75324.93,0.1,0.98599,1e-05,1.92631]
[1776423777686,46.94,75324.93,0.1,0.98599,1e-05,1.92631]
[1776423778207,46.94,75327.7,0.1,0.98603,1e-05,1.92195]
[1776423778630,46.94,75327.7,0.1,0.98603,1e-05,1.92195]
[1776423778687,46.94,75327.7,0.1,0.98603,1e-05,1.92195]
[1776423781241,46.95,75337.08,0.1,0.98616,1e-05,1.90722]
[1776423782245,46.95,75345.76,0.1,0.98628,1e-05,1.89332]
[1776423783252,46.95,75353.0,0.1,0.98637,1e-05,1.88186]
[1776423784259,46.95,75355.83,0.1,0.98641,1e-05,1.87756]
[1776423786273,46.95,75358.5,0.1,0.98644,1e-05,1.87382]
[1776423787686,46.96,75358.78,0.1,0.98644,1e-05,1.87365]
[1776423787936,46.96,75358.78,0.1,0.98644,1e-05,1.87365]
[1776423788287,46.96,75354.56,0.1,0.98638,1e-05,1.88073]
[1776423790301,46.96,75350.14,0.1,0.98632,1e-05,1.8884]
[1776423791315,46.96,75350.14,0.1,0.98632,1e-05,1.8884]
[1776423791442,46.96,75350.27,0.1,0.98632,1e-05,1.88845]
[1776423795484,46.97,75348.9,0.1,0.98629,1e-05,1.89167]
[1776423796343,46.97,75347.01,0.1,0.98626,1e-05,1.89498]
[1776423797178,46.97,75347.01,0.1,0.98626,1e-05,1.89498]
[1776423797202,46.97,75347.01,0.1,0.98626,1e-05,1.89498]
[1776423798357,46.97,75343.28,0.1,0.98621,1e-05,1.90152]
[1776423803521,46.97,75344.39,0.1,0.98621,1e-05,1.90061]
[1776423803693,46.97,75344.39,0.1,0.98621,1e-05,1.90061]
[1776423808715,46.98,75345.16,0.1,0.98622,1e-05,1.90049]
[1776423808940,46.98,75345.16,0.1,0.98622,1e-05,1.90049]
[1776423809041,46.98,75347.1,0.1,0.98624,1e-05,1.8978]
[1776423811450,46.99,75361.33,0.1,0.98644,1e-05,1.87323]
[1776423812457,46.99,75359.59,0.1,0.98642,1e-05,1.8763]
[1776423813464,46.99,75354.04,0.1,0.98634,1e-05,1.88553]
[1776423814401,46.99,75354.04,0.1,0.98634,1e-05,1.88553]
[1776423815138,46.99,75354.04,0.1,0.98634,1e-05,1.88553]
[1776423815148,46.99,75352.24,0.1,0.98631,1e-05,1.88895]
[1776423816494,46.99,75356.0,0.1,0.98636,1e-05,1.88312]
[1776423818508,46.99,75357.99,0.1,0.98638,1e-05,1.88041]
[1776423822623,47.0,75358.74,0.1,0.98639,1e-05,1.87999]
[1776423822695,47.0,75358.74,0.1,0.98639,1e-05,1.87999]
[1776423824551,47.0,75355.66,0.1,0.98634,1e-05,1.88574]
[1776423829194,47.01,75354.99,0.1,0.98632,1e-05,1.88759]
[1776423829296,47.01,75354.89,0.1,0.98632,1e-05,1.88825]
[1776423830954,47.01,75354.89,0.1,0.98632,1e-05,1.88825]
[1776423831189,47.01,75354.89,0.1,0.98632,1e-05,1.88825]
[1776423832607,47.01,75367.05,0.1,0.98648,1e-05,1.86942]
[1776423833614,47.01,75361.21,0.1,0.9864,1e-05,1.87906]
[1776423834911,47.01,75361.21,0.1,0.9864,1e-05,1.87906]
[1776423834939,47.01,75361.21,0.1,0.9864,1e-05,1.87906]
[1776423836743,47.02,75362.08,0.1,0.9864,1e-05,1.87821]
[1776423836939,47.02,75362.08,0.1,0.9864,1e-05,1.87821]
[1776423837039,47.02,75364.29,0.1,0.98643,1e-05,1.87519]
[1776423838662,47.02,75366.69,0.1,0.98646,1e-05,1.87161]
[1776423838691,47.02,75366.69,0.1,0.98646,1e-05,1.87161]
[1776423841671,47.03,75370.34,0.1,0.9865,1e-05,1.86688]
[1776423842894,47.03,75370.34,0.1,0.9865,1e-05,1.86688]
[1776423842937,47.03,75370.34,0.1,0.9865,1e-05,1.86688]
[1776423842995,47.03,75369.01,0.1,0.98648,1e-05,1.8693]
[1776423849424,47.04,75367.84,0.1,0.98645,1e-05,1.87257]
[1776423848720,47.04,75364.49,0.1,0.9864,1e-05,1.87823]
[1776423849440,47.04,75364.49,0.1,0.9864,1e-05,1.87823]
[1776423849727,47.04,75360.92,0.1,0.98635,1e-05,1.88425]
[1776423852623,47.04,75362.07,0.1,0.98636,1e-05,1.88291]
[1776423852693,47.04,75362.07,0.1,0.98636,1e-05,1.88291]
[1776423852761,47.04,75366.69,0.1,0.98643,1e-05,1.87574]
[1776423853750,47.04,75366.69,0.1,0.98643,1e-05,1.87574]
[1776423853942,47.04,75366.69,0.1,0.98643,1e-05,1.87574]
[1776423854039,47.04,75367.75,0.1,0.98644,1e-05,1.87431]
[1776423857540,47.05,75367.94,0.1,0.98643,1e-05,1.87484]
[1776423857689,47.05,75367.94,0.1,0.98643,1e-05,1.87484]
[1776423862831,47.06,75367.25,0.1,0.98641,1e-05,1.87759]
[1776423867867,47.06,75367.74,0.1,0.9864,1e-05,1.87817]
[1776423869168,47.06,75367.74,0.1,0.9864,1e-05,1.87817]
[1776423869190,47.06,75367.74,0.1,0.9864,1e-05,1.87817]
[1776423869289,47.07,75367.74,0.1,0.9864,1e-05,1.87845]
[1776423871901,47.07,75359.94,0.1,0.9863,1e-05,1.88981]
[1776423872906,47.07,75359.94,0.1,0.9863,1e-05,1.88981]
[1776423872935,47.07,75359.94,0.1,0.9863,1e-05,1.88981]
[1776423873007,47.07,75348.64,0.1,0.98614,1e-05,1.9084]
[1776423873909,47.07,75348.86,0.1,0.98615,1e-05,1.90826]
[1776423875703,47.07,75349.51,0.1,0.98615,1e-05,1.90743]
[1776423875939,47.07,75349.51,0.1,0.98615,1e-05,1.90743]
[1776423876039,47.07,75349.6,0.1,0.98615,1e-05,1.9075]
[1776423877408,47.07,75349.6,0.1,0.98615,1e-05,1.9075]
[1776423877440,47.07,75349.6,0.1,0.98615,1e-05,1.9075]
[1776423885994,47.09,75349.34,0.1,0.98613,1e-05,1.9101]
[1776423888305,47.09,75349.57,0.1,0.98613,1e-05,1.90994]
[1776423888439,47.09,75349.57,0.1,0.98613,1e-05,1.90994]
[1776423891313,47.09,75350.41,0.1,0.98614,1e-05,1.90923]
[1776423891441,47.09,75350.41,0.1,0.98614,1e-05,1.90923]
[1776423891412,47.09,75350.69,0.1,0.98614,1e-05,1.90899]
[1776423898078,47.1,75351.47,0.1,0.98614,1e-05,1.90926]
[1776423903113,47.11,75349.81,0.1,0.9861,1e-05,1.91307]
[1776423907198,47.11,75349.82,0.1,0.9861,1e-05,1.91369]
[1776423909686,47.11,75351.44,0.1,0.98612,1e-05,1.9117]
[1776423913595,47.12,75354.58,0.1,0.98615,1e-05,1.90747]
[1776423920836,47.12,75356.0,0.1,0.98616,1e-05,1.90672]
[1776423920944,47.12,75356.0,0.1,0.98616,1e-05,1.90672]
[1776423921239,47.13,75363.54,0.1,0.98626,1e-05,1.89472]
[1776423922078,47.13,75363.54,0.1,0.98626,1e-05,1.89472]
[1776423922085,47.13,75363.54,0.1,0.98626,1e-05,1.89472]
[1776423922193,47.13,75363.54,0.1,0.98626,1e-05,1.89472]
[1776423926274,47.13,75367.97,0.1,0.98631,1e-05,1.88877]
[1776423926587,47.13,75367.97,0.1,0.98631,1e-05,1.88877]
[1776423926704,47.13,75367.97,0.1,0.98631,1e-05,1.88877]
[1776423927281,47.13,75368.01,0.1,0.98631,1e-05,1.88895]
[1776423928052,47.13,75368.01,0.1,0.98631,1e-05,1.88895]
[1776423928119,47.13,75368.01,0.1,0.98631,1e-05,1.88895]
[1776423928192,47.13,75368.01,0.1,0.98631,1e-05,1.88895]
[1776423933323,47.14,75370.98,0.1,0.98635,1e-05,1.88361]
[1776423935987,47.14,75372.36,0.1,0.98637,1e-05,1.88189]
[1776423936011,47.14,75372.36,0.1,0.98637,1e-05,1.88189]
[1776423936121,47.14,75372.36,0.1,0.98637,1e-05,1.88189]
[1776423936195,47.14,75372.36,0.1,0.98637,1e-05,1.88189]
[1776423936344,47.15,75372.28,0.1,0.98637,1e-05,1.88227]
[1776423937107,47.15,75372.28,0.1,0.98637,1e-05,1.88227]
[1776423937190,47.15,75372.28,0.1,0.98637,1e-05,1.88227]
[1776423937204,47.15,75372.28,0.1,0.98637,1e-05,1.88227]
[1776423937443,47.15,75372.28,0.1,0.98637,1e-05,1.88227]
[1776423942386,47.15,75364.13,0.1,0.98624,1e-05,1.89692]
[1776423943393,47.15,75362.73,0.1,0.98622,1e-05,1.89941]
[1776423945270,47.16,75361.69,0.1,0.9862,1e-05,1.90131]
[1776423945307,47.16,75361.69,0.1,0.9862,1e-05,1.90131]
[1776423945439,47.16,75361.69,0.1,0.9862,1e-05,1.90131]
[1776423945516,47.16,75360.56,0.1,0.98619,1e-05,1.90336]
[1776423947422,47.16,75353.72,0.1,0.98609,1e-05,1.91491]
[1776423949452,47.16,75352.26,0.1,0.98607,1e-05,1.91748]
[1776423949464,47.16,75352.26,0.1,0.98607,1e-05,1.91748]
[1776423949466,47.16,75351.98,0.1,0.98606,1e-05,1.91812]
[1776423949570,47.16,75351.98,0.1,0.98606,1e-05,1.91812]
[1776423949676,47.16,75351.98,0.1,0.98606,1e-05,1.91812]
[1776423949694,47.16,75351.98,0.1,0.98606,1e-05,1.91812]
[1776423950093,47.16,75351.98,0.1,0.98606,1e-05,1.91812]
[1776423950148,47.16,75351.98,0.1,0.98606,1e-05,1.91812]
[1776423950198,47.16,75351.98,0.1,0.98606,1e-05,1.91812]
[1776423950443,47.16,75351.72,0.1,0.98605,1e-05,1.91873]
[1776423955478,47.17,75354.22,0.1,0.98608,1e-05,1.9156]
[1776423955658,47.17,75354.22,0.1,0.98608,1e-05,1.9156]
[1776423955665,47.17,75354.22,0.1,0.98608,1e-05,1.9156]
[1776423955705,47.17,75354.22,0.1,0.98608,1e-05,1.9156]
[1776423961519,47.17,75354.32,0.1,0.98607,1e-05,1.91659]
[1776423966122,47.18,75353.27,0.1,0.98605,1e-05,1.91906]
[1776423966196,47.18,75353.27,0.1,0.98605,1e-05,1.91906]
[1776423966440,47.18,75353.27,0.1,0.98605,1e-05,1.91906]
[1776423966448,47.18,75353.27,0.1,0.98605,1e-05,1.91925]
[1776423969928,47.18,75353.84,0.1,0.98606,1e-05,1.9187]
[1776423969938,47.18,75353.84,0.1,0.98606,1e-05,1.9187]
[1776423970041,47.18,75353.84,0.1,0.98606,1e-05,1.9187]
[1776423970150,47.18,75353.84,0.1,0.98606,1e-05,1.9187]
[1776423970192,47.18,75353.84,0.1,0.98606,1e-05,1.9187]
[1776423975154,47.18,75356.34,0.1,0.98608,1e-05,1.91558]
[1776423975476,47.18,75356.34,0.1,0.98608,1e-05,1.91558]
[1776423975539,47.19,75354.86,0.1,0.98606,1e-05,1.91838]
[1776423975622,47.19,75322.51,0.1,0.9856,1e-05,1.97175]
[1776423976630,47.19,75311.42,0.1,0.98544,1e-05,1.99041]
[1776423977636,47.19,75312.14,0.1,0.98545,1e-05,1.98927]
[1776423978648,47.19,75312.14,0.1,0.98545,1e-05,1.98927]
[1776423980664,47.19,75322.13,0.1,0.98559,1e-05,1.97274]
[1776423982133,47.19,75322.13,0.1,0.98559,1e-05,1.97274]
[1776423982190,47.19,75322.13,0.1,0.98559,1e-05,1.97274]
[1776423982266,47.19,75330.08,0.1,0.9857,1e-05,1.95967]
[1776423982676,47.19,75334.75,0.1,0.98577,1e-05,1.95193]
[1776423983683,47.19,75335.83,0.1,0.98578,1e-05,1.95027]
[1776423988719,47.19,75339.86,0.1,0.98584,1e-05,1.94429]
[1776423989725,47.19,75343.38,0.1,0.98588,1e-05,1.93863]
[1776423992445,47.19,75344.83,0.1,0.9859,1e-05,1.93639]
[1776423994320,47.2,75345.24,0.1,0.98592,1e-05,1.93396]
[1776423994436,47.2,75345.24,0.1,0.98592,1e-05,1.93396]
[1776423994479,47.2,75347.36,0.1,0.98595,1e-05,1.93081]
[1776423994997,47.2,75347.36,0.1,0.98595,1e-05,1.93081]
[1776423995186,47.2,75347.36,0.1,0.98595,1e-05,1.93081]
[1776423995200,47.2,75347.36,0.1,0.98595,1e-05,1.93081]
[1776423995215,47.2,75347.36,0.1,0.98595,1e-05,1.93081]
[1776423995347,47.2,75347.36,0.1,0.98595,1e-05,1.93081]
[1776423995447,47.2,75347.36,0.1,0.98595,1e-05,1.93081]
[1776423995542,47.2,75347.29,0.1,0.98595,1e-05,1.93109]
[1776424000804,47.2,75348.6,0.1,0.98596,1e-05,1.92977]
[1776424004832,47.21,75354.21,0.1,0.98603,1e-05,1.92126]
[1776424006349,47.21,75354.21,0.1,0.98603,1e-05,1.92126]
[1776424006438,47.21,75354.21,0.1,0.98603,1e-05,1.92126]
[1776424006451,47.21,75354.21,0.1,0.98603,1e-05,1.92126]
[1776424006557,47.21,75354.21,0.1,0.98603,1e-05,1.92126]
[1776424006552,47.21,75354.57,0.1,0.98603,1e-05,1.92103]
[1776424006664,47.21,75354.57,0.1,0.98603,1e-05,1.92103]
[1776424006702,47.21,75354.57,0.1,0.98603,1e-05,1.92103]
[1776424006773,47.21,75354.57,0.1,0.98603,1e-05,1.92103]
[1776424006881,47.21,75354.57,0.1,0.98603,1e-05,1.92103]
[1776424006942,47.21,75354.57,0.1,0.98603,1e-05,1.92103]
[1776424006988,47.21,75354.57,0.1,0.98603,1e-05,1.92103]
[1776424007095,47.21,75354.57,0.1,0.98603,1e-05,1.92103]
[1776424007202,47.21,75354.57,0.1,0.98603,1e-05,1.92103]
[1776424007371,47.21,75354.57,0.1,0.98603,1e-05,1.92103]
[1776424007415,47.21,75354.57,0.1,0.98603,1e-05,1.92103]
[1776424007445,47.21,75354.57,0.1,0.98603,1e-05,1.92103]
[1776424007515,47.21,75354.99,0.1,0.98604,1e-05,1.92053]
[1776424010691,47.21,75356.44,0.1,0.98605,1e-05,1.91871]
[1776424010936,47.21,75356.44,0.1,0.98605,1e-05,1.91871]
[1776424014903,47.22,75350.37,0.1,0.98596,1e-05,1.92956]
[1776424016211,47.22,75350.37,0.1,0.98596,1e-05,1.92956]
[1776424016236,47.22,75350.37,0.1,0.98596,1e-05,1.92956]
[1776424016439,47.22,75350.37,0.1,0.98596,1e-05,1.92956]
[1776424016444,47.22,75350.76,0.1,0.98596,1e-05,1.92908]
[1776424017615,47.22,75350.76,0.1,0.98596,1e-05,1.92908]
[1776424017698,47.22,75350.76,0.1,0.98596,1e-05,1.92908]
[1776424017944,47.22,75350.76,0.1,0.98596,1e-05,1.92908]
[1776424023966,47.22,75353.2,0.1,0.98599,1e-05,1.92643]
[1776424026085,47.23,75354.96,0.1,0.98601,1e-05,1.92372]
[1776424026110,47.23,75354.96,0.1,0.98601,1e-05,1.92372]
[1776424026191,47.23,75354.96,0.1,0.98601,1e-05,1.92372]
[1776424026217,47.23,75354.96,0.1,0.98601,1e-05,1.92372]
[1776424026324,47.23,75354.96,0.1,0.98601,1e-05,1.92372]
[1776424026438,47.23,75354.96,0.1,0.98601,1e-05,1.92372]
[1776424026473,47.23,75354.96,0.1,0.98601,1e-05,1.92372]
[1776424026537,47.23,75354.93,0.1,0.98601,1e-05,1.92395]
[1776424027828,47.23,75356.2,0.1,0.98602,1e-05,1.92205]
[1776424027900,47.23,75356.2,0.1,0.98602,1e-05,1.92205]
[1776424027939,47.23,75356.2,0.1,0.98602,1e-05,1.92205]
[1776424028700,47.23,75356.35,0.1,0.98602,1e-05,1.92199]
[1776424028939,47.23,75356.35,0.1,0.98602,1e-05,1.92199]
[1776424028973,47.23,75356.35,0.1,0.98602,1e-05,1.92199]
[1776424029001,47.23,75356.68,0.1,0.98603,1e-05,1.92163]
[1776424032690,47.23,75357.82,0.1,0.98604,1e-05,1.92031]
[1776424032937,47.23,75357.82,0.1,0.98604,1e-05,1.92031]
[1776424033043,47.23,75357.82,0.1,0.98604,1e-05,1.92031]
[1776424033144,47.23,75357.78,0.1,0.98604,1e-05,1.92055]
[1776424036697,47.24,75357.48,0.1,0.98603,1e-05,1.92158]
[1776424036936,47.24,75357.48,0.1,0.98603,1e-05,1.92158]
[1776424037041,47.24,75357.48,0.1,0.98603,1e-05,1.92158]
[1776424037057,47.24,75357.49,0.1,0.98603,1e-05,1.92174]
[1776424039071,47.24,75367.62,0.1,0.98617,1e-05,1.90561]
[1776424040078,47.24,75372.02,0.1,0.98622,1e-05,1.89869]
[1776424040695,47.24,75372.02,0.1,0.98622,1e-05,1.89869]
[1776424040723,47.24,75372.02,0.1,0.98622,1e-05,1.89869]
[1776424040830,47.24,75372.02,0.1,0.98622,1e-05,1.89869]
[1776424040936,47.24,75372.02,0.1,0.98622,1e-05,1.89869]
[1776424040937,47.24,75372.02,0.1,0.98622,1e-05,1.89869]
[1776424041045,47.24,75372.02,0.1,0.98622,1e-05,1.89869]
[1776424041152,47.24,75372.02,0.1,0.98622,1e-05,1.89869]
[1776424041193,47.24,75372.02,0.1,0.98622,1e-05,1.89869]
[1776424041259,47.24,75372.02,0.1,0.98622,1e-05,1.89869]
[1776424041364,47.24,75372.02,0.1,0.98622,1e-05,1.89869]
[1776424041439,47.24,75372.02,0.1,0.98622,1e-05,1.89869]
[1776424041471,47.24,75372.02,0.1,0.98622,1e-05,1.89869]
[1776424041578,47.24,75372.02,0.1,0.98622,1e-05,1.89869]
[1776424041572,47.24,75372.11,0.1,0.98622,1e-05,1.89876]
[1776424041685,47.24,75372.11,0.1,0.98622,1e-05,1.89876]
[1776424041694,47.24,75372.11,0.1,0.98622,1e-05,1.89876]
[1776424042091,47.24,75372.87,0.1,0.98623,1e-05,1.89774]
[1776424043447,47.24,75372.87,0.1,0.98623,1e-05,1.89774]
[1776424043519,47.24,75372.87,0.1,0.98623,1e-05,1.89774]
[1776424043690,47.24,75373.92,0.1,0.98625,1e-05,1.89626]
[1776424044690,47.24,75374.14,0.1,0.98625,1e-05,1.89612]
[1776424044938,47.24,75374.14,0.1,0.98625,1e-05,1.89612]
[1776424045020,47.24,75374.14,0.1,0.98625,1e-05,1.89612]
[1776424045127,47.24,75374.14,0.1,0.98625,1e-05,1.89612]
[1776424045194,47.24,75374.14,0.1,0.98625,1e-05,1.89612]
[1776424045237,47.24,75374.14,0.1,0.98625,1e-05,1.89612]
[1776424045343,47.24,75374.14,0.1,0.98625,1e-05,1.89612]
[1776424045437,47.24,75374.14,0.1,0.98625,1e-05,1.89612]
[1776424045449,47.24,75374.14,0.1,0.98625,1e-05,1.89612]
[1776424045551,47.24,75375.49,0.1,0.98626,1e-05,1.89416]
[1776424046120,47.25,75377.83,0.1,0.98629,1e-05,1.89061]
[1776424047127,47.25,75384.79,0.1,0.98639,1e-05,1.87965]
[1776424048134,47.25,75387.78,0.1,0.98643,1e-05,1.87511]
[1776424048694,47.25,75387.78,0.1,0.98643,1e-05,1.87511]
[1776424048941,47.25,75387.78,0.1,0.98643,1e-05,1.87511]
[1776424048980,47.25,75387.78,0.1,0.98643,1e-05,1.87511]
[1776424049087,47.25,75387.78,0.1,0.98643,1e-05,1.87511]
[1776424049194,47.25,75387.78,0.1,0.98643,1e-05,1.87511]
[1776424049329,47.25,75387.78,0.1,0.98643,1e-05,1.87511]
[1776424049437,47.25,75387.78,0.1,0.98643,1e-05,1.87511]
[1776424049522,47.25,75387.78,0.1,0.98643,1e-05,1.87511]
[1776424049629,47.25,75387.78,0.1,0.98643,1e-05,1.87511]
[1776424049623,47.25,75388.06,0.1,0.98643,1e-05,1.87492]
[1776424049703,47.25,75388.06,0.1,0.98643,1e-05,1.87492]
[1776424049736,47.25,75388.06,0.1,0.98643,1e-05,1.87492]
[1776424049843,47.25,75388.06,0.1,0.98643,1e-05,1.87492]
[1776424049958,47.25,75388.06,0.1,0.98643,1e-05,1.87492]
[1776424050054,47.25,75388.06,0.1,0.98643,1e-05,1.87492]
[1776424050161,47.25,75388.06,0.1,0.98643,1e-05,1.87492]
[1776424050262,47.25,75389.2,0.1,0.98644,1e-05,1.87334]
[1776424050700,47.25,75389.2,0.1,0.98644,1e-05,1.87334]
[1776424051145,47.25,75389.2,0.1,0.98644,1e-05,1.87334]
[1776424051187,47.25,75389.2,0.1,0.98644,1e-05,1.87334]
[1776424051440,47.25,75389.2,0.1,0.98644,1e-05,1.87334]
[1776424051504,47.25,75388.98,0.1,0.98645,1e-05,1.87192]
[1776424052162,47.25,75391.37,0.1,0.98648,1e-05,1.86836]
[1776424053169,47.25,75392.52,0.1,0.98649,1e-05,1.86678]
[1776424054176,47.26,75395.27,0.1,0.98653,1e-05,1.86266]
[1776424057996,47.26,75395.02,0.1,0.98652,1e-05,1.86386]
[1776424058088,47.26,75395.02,0.1,0.98652,1e-05,1.86386]
[1776424058192,47.26,75395.02,0.1,0.98652,1e-05,1.86386]
[1776424058195,47.26,75395.02,0.1,0.98652,1e-05,1.86386]
[1776424058438,47.26,75395.02,0.1,0.98652,1e-05,1.86386]
[1776424058540,47.26,75396.34,0.1,0.98653,1e-05,1.86203]
[1776424060217,47.26,75397.95,0.1,0.98655,1e-05,1.86001]
[1776424063239,47.27,75399.23,0.1,0.98656,1e-05,1.8588]
[1776424064246,47.27,75400.48,0.1,0.98658,1e-05,1.8571]
[1776424069281,47.28,75401.12,0.1,0.98657,1e-05,1.85748]
[1776424070070,47.28,75401.12,0.1,0.98657,1e-05,1.85748]
[1776424070140,47.28,75401.12,0.1,0.98657,1e-05,1.85748]
[1776424070193,47.28,75401.12,0.1,0.98657,1e-05,1.85748]
[1776424071295,47.28,75404.19,0.1,0.98661,1e-05,1.85317]
[1776424074989,47.29,75403.8,0.1,0.9866,1e-05,1.85463]
[1776424075084,47.29,75403.8,0.1,0.9866,1e-05,1.85463]
[1776424075190,47.29,75403.8,0.1,0.9866,1e-05,1.85463]
[1776424075439,47.29,75403.8,0.1,0.9866,1e-05,1.85463]
[1776424077339,47.29,75405.43,0.1,0.98661,1e-05,1.85289]
[1776424078347,47.29,75407.93,0.1,0.98664,1e-05,1.84922]
[1776424081505,47.29,75408.24,0.1,0.98664,1e-05,1.84931]
[1776424081544,47.29,75408.24,0.1,0.98664,1e-05,1.84931]
[1776424081652,47.29,75408.24,0.1,0.98664,1e-05,1.84931]
[1776424081692,47.3,75408.28,0.1,0.98664,1e-05,1.84953]
[1776424083381,47.3,75414.07,0.1,0.98671,1e-05,1.84097]
[1776424085395,47.3,75416.95,0.1,0.98675,1e-05,1.83705]
[1776424087409,47.31,75418.12,0.1,0.98676,1e-05,1.83583]
[1776424089423,47.31,75419.67,0.1,0.98677,1e-05,1.83402]
[1776424090380,47.31,75419.67,0.1,0.98677,1e-05,1.83402]
[1776424090438,47.31,75419.67,0.1,0.98677,1e-05,1.83402]
[1776424090479,47.31,75419.67,0.1,0.98677,1e-05,1.83402]
[1776424090696,47.31,75420.07,0.1,0.98678,1e-05,1.8337]
[1776424091437,47.31,75421.05,0.1,0.98679,1e-05,1.83248]
[1776424093451,47.32,75422.49,0.1,0.9868,1e-05,1.83087]
[1776424095465,47.32,75424.47,0.1,0.98682,1e-05,1.82841]
[1776424096472,47.32,75427.66,0.1,0.98686,1e-05,1.82375]
[1776424097479,47.32,75430.98,0.1,0.9869,1e-05,1.8189]
[1776424099493,47.33,75429.75,0.1,0.98688,1e-05,1.8215]
[1776424100151,47.33,75429.75,0.1,0.98688,1e-05,1.8215]
[1776424100189,47.33,75429.75,0.1,0.98688,1e-05,1.8215]
[1776424100246,47.33,75429.75,0.1,0.98688,1e-05,1.8215]
[1776424100352,47.33,75429.75,0.1,0.98688,1e-05,1.8215]
[1776424100435,47.33,75429.75,0.1,0.98688,1e-05,1.8215]
[1776424104528,47.34,75428.24,0.1,0.98685,1e-05,1.82552]
[1776424105536,47.34,75424.12,0.1,0.98679,1e-05,1.83229]
[1776424106542,47.35,75418.56,0.1,0.98669,1e-05,1.84412]
[1776424107077,47.35,75418.56,0.1,0.98669,1e-05,1.84412]
[1776424107134,47.35,75418.56,0.1,0.98669,1e-05,1.84412]
[1776424107194,47.35,75418.56,0.1,0.98669,1e-05,1.84412]
[1776424107549,47.37,75417.24,0.1,0.98665,1e-05,1.84907]
[1776424112589,47.39,75415.88,0.1,0.98661,1e-05,1.85304]
[1776424118631,47.4,75417.56,0.1,0.98662,1e-05,1.85195]
[1776424120238,47.4,75418.3,0.1,0.98663,1e-05,1.85104]
[1776424120277,47.4,75418.3,0.1,0.98663,1e-05,1.85104]
[1776424120387,47.4,75418.3,0.1,0.98663,1e-05,1.85104]
[1776424120437,47.4,75418.3,0.1,0.98663,1e-05,1.85104]
[1776424121652,47.4,75416.83,0.1,0.9866,1e-05,1.85389]
[1776424126687,47.41,75417.63,0.1,0.9866,1e-05,1.85388]
[1776424130715,47.41,75419.05,0.1,0.98661,1e-05,1.85263]
[1776424131833,47.41,75419.05,0.1,0.98661,1e-05,1.85263]
[1776424131921,47.41,75419.05,0.1,0.98661,1e-05,1.85263]
[1776424131937,47.41,75419.05,0.1,0.98661,1e-05,1.85263]
[1776424132029,47.41,75419.05,0.1,0.98661,1e-05,1.85263]
[1776424132135,47.41,75419.05,0.1,0.98661,1e-05,1.85263]
[1776424132189,47.41,75419.05,0.1,0.98661,1e-05,1.85263]
[1776424132245,47.41,75419.05,0.1,0.98661,1e-05,1.85263]
[1776424132352,47.41,75419.05,0.1,0.98661,1e-05,1.85263]
[1776424132436,47.41,75419.05,0.1,0.98661,1e-05,1.85263]
[1776424132454,47.41,75419.05,0.1,0.98661,1e-05,1.85263]
[1776424134743,47.42,75417.91,0.1,0.98659,1e-05,1.85543]
[1776424135750,47.42,75413.1,0.1,0.98652,1e-05,1.86329]
[1776424136757,47.42,75403.55,0.1,0.98639,1e-05,1.87872]
[1776424137763,47.42,75388.11,0.1,0.98618,1e-05,1.9037]
[1776424138771,47.42,75387.42,0.1,0.98617,1e-05,1.90498]
[1776424140251,47.42,75387.42,0.1,0.98617,1e-05,1.90498]
[1776424140280,47.42,75387.42,0.1,0.98617,1e-05,1.90498]
[1776424140438,47.42,75387.42,0.1,0.98617,1e-05,1.90498]
[1776424140500,47.42,75387.42,0.1,0.98617,1e-05,1.90498]
[1776424140708,47.42,75387.42,0.1,0.98617,1e-05,1.90498]
[1776424140942,47.42,75387.55,0.1,0.98617,1e-05,1.90509]
[1776424140950,47.42,75387.55,0.1,0.98617,1e-05,1.90509]
[1776424141201,47.42,75387.55,0.1,0.98617,1e-05,1.90509]
[1776424141438,47.42,75387.55,0.1,0.98617,1e-05,1.90509]
[1776424141535,47.42,75387.55,0.1,0.98617,1e-05,1.90509]
[1776424141645,47.42,75387.55,0.1,0.98617,1e-05,1.90509]
[1776424141689,47.42,75387.55,0.1,0.98617,1e-05,1.90509]
[1776424141794,47.43,75387.48,0.1,0.98617,1e-05,1.90536]
[1776424141926,47.43,75387.48,0.1,0.98617,1e-05,1.90536]
[1776424141935,47.43,75387.48,0.1,0.98617,1e-05,1.90536]
[1776424142049,47.43,75387.48,0.1,0.98617,1e-05,1.90536]
[1776424142156,47.43,75387.48,0.1,0.98617,1e-05,1.90536]
[1776424142195,47.43,75387.48,0.1,0.98617,1e-05,1.90536]
[1776424142264,47.43,75387.48,0.1,0.98617,1e-05,1.90536]
[1776424142436,47.43,75387.48,0.1,0.98617,1e-05,1.90536]
[1776424142690,47.43,75387.48,0.1,0.98617,1e-05,1.90536]
[1776424142806,47.43,75387.48,0.1,0.98616,1e-05,1.90552]
[1776424142914,47.43,75387.48,0.1,0.98616,1e-05,1.90552]
[1776424142934,47.43,75387.48,0.1,0.98616,1e-05,1.90552]
[1776424143040,47.43,75387.48,0.1,0.98616,1e-05,1.90552]
[1776424143188,47.43,75387.48,0.1,0.98616,1e-05,1.90552]
[1776424143444,47.43,75387.48,0.1,0.98616,1e-05,1.90552]
[1776424143548,47.43,75383.25,0.1,0.98609,1e-05,1.91384]
[1776424143806,47.43,75376.48,0.1,0.986,1e-05,1.92483]
[1776424146357,47.44,75375.38,0.1,0.98597,1e-05,1.9279]
[1776424146435,47.44,75375.38,0.1,0.98597,1e-05,1.9279]
[1776424146700,47.44,75375.38,0.1,0.98597,1e-05,1.9279]
[1776424146708,47.44,75375.38,0.1,0.98597,1e-05,1.9279]
[1776424146703,47.45,75374.12,0.1,0.98593,1e-05,1.9324]
[1776424146811,47.45,75374.12,0.1,0.98593,1e-05,1.9324]
[1776424146917,47.45,75374.12,0.1,0.98593,1e-05,1.9324]
[1776424147834,47.46,75379.23,0.1,0.986,1e-05,1.92522]
[1776424148841,47.46,75382.51,0.1,0.98603,1e-05,1.92101]
[1776424149870,47.46,75382.51,0.1,0.98603,1e-05,1.92101]
[1776424151464,47.47,75383.52,0.1,0.98604,1e-05,1.92062]
[1776424151691,47.47,75383.52,0.1,0.98604,1e-05,1.92062]
[1776424151469,47.49,75386.92,0.1,0.98606,1e-05,1.9178]
[1776424151858,47.49,75386.92,0.1,0.98606,1e-05,1.9178]
[1776424153669,47.5,75390.51,0.1,0.98609,1e-05,1.91482]
[1776424154438,47.5,75390.51,0.1,0.98609,1e-05,1.91482]
[1776424154709,47.5,75390.51,0.1,0.98609,1e-05,1.91482]
[1776424154715,47.5,75392.08,0.1,0.98611,1e-05,1.91243]
[1776424157917,47.5,75411.73,0.1,0.98637,1e-05,1.88133]
[1776424159930,47.51,75409.49,0.1,0.98634,1e-05,1.88527]
[1776424165972,47.51,75407.42,0.1,0.9863,1e-05,1.88978]
[1776424167986,47.51,75404.1,0.1,0.98625,1e-05,1.89549]
[1776424168993,47.51,75399.85,0.1,0.98619,1e-05,1.90251]
[1776424170514,47.51,75399.85,0.1,0.98619,1e-05,1.90251]
[1776424170690,47.51,75399.85,0.1,0.98619,1e-05,1.90251]
[1776424173021,47.52,75406.94,0.1,0.9863,1e-05,1.88996]
[1776424175007,47.52,75407.9,0.1,0.98631,1e-05,1.88862]
[1776424175191,47.52,75407.9,0.1,0.98631,1e-05,1.88862]
[1776424175985,47.52,75408.3,0.1,0.98631,1e-05,1.88818]
[1776424176190,47.52,75408.3,0.1,0.98631,1e-05,1.88818]
[1776424176222,47.52,75408.81,0.1,0.98632,1e-05,1.88756]
[1776424182084,47.53,75409.53,0.1,0.98632,1e-05,1.88764]
[1776424184256,47.53,75409.69,0.1,0.98632,1e-05,1.88759]
[1776424184439,47.53,75409.69,0.1,0.98632,1e-05,1.88759]
[1776424191731,47.54,75409.61,0.1,0.98631,1e-05,1.88897]
[1776424191944,47.54,75410.87,0.1,0.98632,1e-05,1.88737]
[1776424193188,47.54,75404.95,0.1,0.98623,1e-05,1.89727]
[1776424193927,47.54,75404.95,0.1,0.98623,1e-05,1.89727]
[1776424193948,47.54,75404.95,0.1,0.98623,1e-05,1.89727]
[1776424194195,47.54,75401.83,0.1,0.98619,1e-05,1.90248]
[1776424199231,47.55,75402.1,0.1,0.98619,1e-05,1.90299]
[1776424200431,47.55,75402.1,0.1,0.98619,1e-05,1.90299]
[1776424200697,47.55,75402.1,0.1,0.98619,1e-05,1.90299]
[1776424200722,47.55,75395.62,0.1,0.98609,1e-05,1.91363]
[1776424202260,47.55,75393.35,0.1,0.98606,1e-05,1.91765]
[1776424207363,47.55,75394.7,0.1,0.98607,1e-05,1.91597]
[1776424207441,47.55,75394.7,0.1,0.98607,1e-05,1.91597]
[1776424209251,47.55,75395.27,0.1,0.98608,1e-05,1.91557]
[1776424209436,47.55,75395.27,0.1,0.98608,1e-05,1.91557]
[1776424209537,47.56,75395.07,0.1,0.98607,1e-05,1.91606]
[1776424213487,47.56,75395.71,0.1,0.98608,1e-05,1.91554]
[1776424213694,47.56,75395.71,0.1,0.98608,1e-05,1.91554]
[1776424219382,47.56,75397.8,0.1,0.9861,1e-05,1.91341]
[1776424221276,47.57,75394.84,0.1,0.98605,1e-05,1.91837]
[1776424223398,47.57,75393.36,0.1,0.98603,1e-05,1.92111]
[1776424223443,47.57,75393.36,0.1,0.98603,1e-05,1.92111]
[1776424223500,47.57,75392.79,0.1,0.98602,1e-05,1.9222]
[1776424226431,47.57,75388.01,0.1,0.98595,1e-05,1.93044]
[1776424228449,47.57,75383.15,0.1,0.98588,1e-05,1.93866]
[1776424229456,47.57,75376.94,0.1,0.98579,1e-05,1.94895]
[1776424234491,47.58,75380.32,0.1,0.98585,1e-05,1.94194]
[1776424236716,47.58,75380.36,0.1,0.98585,1e-05,1.942]
[1776424236721,47.58,75380.99,0.1,0.98586,1e-05,1.9411]
[1776424236944,47.58,75380.99,0.1,0.98586,1e-05,1.9411]
[1776424241952,47.58,75381.01,0.1,0.98585,1e-05,1.94172]
[1776424247582,47.6,75381.78,0.1,0.98584,1e-05,1.94348]
[1776424250603,47.62,75385.14,0.1,0.98585,1e-05,1.94159]
[1776424252029,47.62,75386.97,0.1,0.98587,1e-05,1.93984]
[1776424252201,47.62,75386.97,0.1,0.98587,1e-05,1.93984]
[1776424252400,47.62,75386.97,0.1,0.98587,1e-05,1.93984]
[1776424252776,47.62,75386.97,0.1,0.98587,1e-05,1.93984]
[1776424252798,47.63,75384.7,0.1,0.98583,1e-05,1.94481]
[1776424252939,47.63,75384.7,0.1,0.98583,1e-05,1.94481]
[1776424253060,47.63,75384.7,0.1,0.98583,1e-05,1.94481]
[1776424253624,47.63,75380.31,0.1,0.98575,1e-05,1.95316]
[1776424253940,47.63,75380.31,0.1,0.98575,1e-05,1.95316]
[1776424254197,47.63,75380.31,0.1,0.98575,1e-05,1.95316]
[1776424257006,47.64,75374.6,0.1,0.98567,1e-05,1.96283]
[1776424257044,47.64,75374.6,0.1,0.98567,1e-05,1.96283]
[1776424257153,47.64,75374.6,0.1,0.98567,1e-05,1.96283]
[1776424257193,47.64,75374.6,0.1,0.98567,1e-05,1.96283]
[1776424257652,47.64,75374.38,0.1,0.98567,1e-05,1.96328]
[1776424262687,47.64,75374.9,0.1,0.98567,1e-05,1.96285]
[1776424268729,47.64,75376.91,0.1,0.9857,1e-05,1.96007]
[1776424270251,47.64,75376.13,0.1,0.98568,1e-05,1.96145]
[1776424270281,47.64,75376.13,0.1,0.98568,1e-05,1.96145]
[1776424270415,47.64,75376.13,0.1,0.98568,1e-05,1.96145]
[1776424270442,47.64,75376.13,0.1,0.98568,1e-05,1.96145]
[1776424270744,47.64,75376.33,0.1,0.98569,1e-05,1.9612]
[1776424276786,47.64,75375.53,0.1,0.98567,1e-05,1.96305]
[1776424278396,47.65,75374.18,0.1,0.98565,1e-05,1.96536]
[1776424278425,47.65,75374.18,0.1,0.98565,1e-05,1.96536]
[1776424278440,47.65,75374.18,0.1,0.98565,1e-05,1.96536]
[1776424278800,47.65,75372.46,0.1,0.98562,1e-05,1.96827]
[1776424283835,47.65,75371.55,0.1,0.98561,1e-05,1.97013]
[1776424288815,47.65,75372.55,0.1,0.98562,1e-05,1.96874]
[1776424288852,47.65,75372.55,0.1,0.98562,1e-05,1.96874]
[1776424288870,47.65,75373.28,0.1,0.98563,1e-05,1.9676]
[1776424288949,47.65,75373.28,0.1,0.98563,1e-05,1.9676]
[1776424294912,47.65,75377.34,0.1,0.9857,1e-05,1.95927]
[1776424297933,47.65,75386.32,0.1,0.98582,1e-05,1.94479]
[1776424298940,47.65,75390.03,0.1,0.98587,1e-05,1.93884]
[1776424299947,47.65,75382.51,0.1,0.98577,1e-05,1.95124]
[1776424301961,47.65,75366.88,0.1,0.98554,1e-05,1.97716]
[1776424302967,47.65,75364.14,0.1,0.98551,1e-05,1.98175]
[1776424304078,47.65,75364.14,0.1,0.98551,1e-05,1.98175]
[1776424304121,47.65,75364.14,0.1,0.98551,1e-05,1.98175]
[1776424304250,47.65,75364.14,0.1,0.98551,1e-05,1.98175]
[1776424304350,47.65,75364.14,0.1,0.98551,1e-05,1.98175]
[1776424304459,47.65,75364.14,0.1,0.98551,1e-05,1.98175]
[1776424304566,47.65,75364.14,0.1,0.98551,1e-05,1.98175]
[1776424304675,47.65,75364.14,0.1,0.98551,1e-05,1.98175]
[1776424304787,47.65,75364.14,0.1,0.98551,1e-05,1.98175]
[1776424304879,47.66,75363.09,0.1,0.98549,1e-05,1.98356]
[1776424304895,47.66,75363.09,0.1,0.98549,1e-05,1.98356]
[1776424305013,47.66,75363.09,0.1,0.98549,1e-05,1.98356]
[1776424305118,47.66,75363.09,0.1,0.98549,1e-05,1.98356]
[1776424305225,47.66,75363.09,0.1,0.98549,1e-05,1.98356]
[1776424305287,47.66,75363.09,0.1,0.98549,1e-05,1.98356]
[1776424305554,47.66,75363.09,0.1,0.98549,1e-05,1.98356]
[1776424305654,47.66,75362.9,0.1,0.98549,1e-05,1.98391]
[1776424311456,47.66,75360.82,0.1,0.98546,1e-05,1.98747]
[1776424314425,47.66,75361.12,0.1,0.98546,1e-05,1.9871]
[1776424315052,47.66,75356.22,0.1,0.98539,1e-05,1.99533]
[1776424316058,47.66,75353.17,0.1,0.98534,1e-05,2.00046]
[1776424318102,47.66,75352.99,0.1,0.98534,1e-05,2.00078]
[1776424318147,47.66,75352.99,0.1,0.98534,1e-05,2.00078]
[1776424318200,47.66,75352.99,0.1,0.98534,1e-05,2.00078]
[1776424318242,47.66,75352.87,0.1,0.98534,1e-05,2.001]
[1776424324225,47.66,75354.51,0.1,0.98536,1e-05,1.99829]
[1776424326749,47.66,75353.97,0.1,0.98535,1e-05,1.99921]
[1776424326838,47.66,75353.97,0.1,0.98535,1e-05,1.99921]
[1776424326827,47.66,75352.9,0.1,0.98534,1e-05,2.00101]
[1776424326938,47.66,75352.9,0.1,0.98534,1e-05,2.00101]
[1776424326972,47.66,75352.9,0.1,0.98534,1e-05,2.00101]
[1776424327080,47.66,75352.9,0.1,0.98534,1e-05,2.00101]
[1776424327186,47.66,75352.9,0.1,0.98534,1e-05,2.00101]
[1776424327294,47.66,75352.9,0.1,0.98534,1e-05,2.00101]
[1776424327404,47.66,75352.9,0.1,0.98534,1e-05,2.00101]
[1776424327444,47.66,75352.9,0.1,0.98534,1e-05,2.00101]
[1776424327504,47.66,75353.1,0.1,0.98534,1e-05,2.00067]
[1776424331164,47.66,75350.55,0.1,0.98531,1e-05,2.00492]
[1776424335797,47.66,75350.24,0.1,0.9853,1e-05,2.0054]
[1776424335874,47.66,75350.24,0.1,0.9853,1e-05,2.0054]
[1776424335896,47.66,75349.63,0.1,0.98529,1e-05,2.00641]
[1776424335939,47.66,75349.63,0.1,0.98529,1e-05,2.00641]
[1776424338213,47.66,75353.17,0.1,0.98534,1e-05,2.00045]
[1776424340738,47.66,75353.84,0.1,0.98535,1e-05,1.99932]
[1776424340794,47.66,75353.84,0.1,0.98535,1e-05,1.99932]
[1776424340894,47.66,75353.92,0.1,0.98535,1e-05,1.99919]
[1776424340936,47.66,75353.92,0.1,0.98535,1e-05,1.99919]
[1776424346269,47.66,75354.11,0.1,0.98536,1e-05,1.99885]
[1776424351906,47.66,75354.04,0.1,0.98536,1e-05,1.99897]
[1776424351937,47.66,75354.04,0.1,0.98536,1e-05,1.99897]
[1776424352016,47.66,75354.11,0.1,0.98537,1e-05,1.99672]
[1776424352123,47.66,75354.11,0.1,0.98537,1e-05,1.99672]
[1776424352197,47.66,75354.11,0.1,0.98537,1e-05,1.99672]
[1776424352235,47.66,75354.11,0.1,0.98537,1e-05,1.99672]
[1776424352342,47.66,75354.11,0.1,0.98537,1e-05,1.99672]
[1776424352440,47.66,75354.11,0.1,0.98537,1e-05,1.99672]
[1776424352452,47.66,75354.11,0.1,0.98537,1e-05,1.99672]
[1776424352701,47.66,75354.11,0.1,0.98537,1e-05,1.99672]
[1776424352803,47.66,75354.04,0.1,0.98537,1e-05,1.99684]
[1776424352946,47.66,75354.04,0.1,0.98537,1e-05,1.99684]
[1776424352978,47.66,75354.04,0.1,0.98537,1e-05,1.99684]
[1776424353116,47.66,75354.04,0.1,0.98537,1e-05,1.99684]
[1776424353199,47.66,75354.04,0.1,0.98537,1e-05,1.99684]
[1776424353200,47.66,75354.04,0.1,0.98537,1e-05,1.99684]
[1776424353443,47.66,75354.04,0.1,0.98537,1e-05,1.99684]
[1776424353687,47.66,75354.04,0.1,0.98537,1e-05,1.99684]
[1776424353773,47.66,75354.04,0.1,0.98537,1e-05,1.99684]
[1776424353885,47.66,75354.04,0.1,0.98537,1e-05,1.99684]
[1776424353788,47.66,75354.04,0.1,0.98537,1e-05,1.99684]
[1776424354048,47.66,75354.04,0.1,0.98537,1e-05,1.99684]
[1776424354154,47.66,75354.04,0.1,0.98537,1e-05,1.99684]
[1776424354198,47.66,75354.04,0.1,0.98537,1e-05,1.99684]
[1776424354282,47.66,75354.04,0.1,0.98537,1e-05,1.99684]
[1776424354394,47.66,75354.04,0.1,0.98537,1e-05,1.99684]
[1776424354437,47.66,75354.04,0.1,0.98537,1e-05,1.99684]
[1776424354501,47.66,75354.04,0.1,0.98537,1e-05,1.99684]
[1776424354609,47.66,75354.04,0.1,0.98537,1e-05,1.99684]
[1776424354693,47.66,75354.04,0.1,0.98537,1e-05,1.99684]
[1776424354717,47.66,75354.04,0.1,0.98537,1e-05,1.99684]
[1776424354818,47.66,75354.25,0.1,0.98537,1e-05,1.99649]
[1776424354948,47.66,75354.25,0.1,0.98537,1e-05,1.99649]
[1776424355194,47.66,75354.25,0.1,0.98537,1e-05,1.99649]
[1776424355332,47.66,75354.44,0.1,0.98538,1e-05,1.99617]
[1776424357378,47.66,75354.44,0.1,0.98538,1e-05,1.99617]
[1776424357441,47.66,75354.44,0.1,0.98538,1e-05,1.99617]
[1776424357694,47.66,75354.44,0.1,0.98538,1e-05,1.99617]
[1776424357800,47.66,75354.44,0.1,0.98538,1e-05,1.99617]
[1776424357906,47.66,75354.44,0.1,0.98538,1e-05,1.99617]
[1776424357935,47.66,75354.44,0.1,0.98538,1e-05,1.99617]
[1776424357901,47.66,75354.44,0.1,0.98538,1e-05,1.99617]
[1776424358030,47.66,75354.44,0.1,0.98538,1e-05,1.99617]
[1776424358137,47.66,75354.44,0.1,0.98538,1e-05,1.99617]
[1776424358243,47.66,75354.44,0.1,0.98538,1e-05,1.99617]
[1776424358353,47.66,75354.4,0.1,0.98538,1e-05,1.99624]
[1776424361436,47.66,75355.3,0.1,0.98539,1e-05,1.99474]
[1776424361541,47.66,75355.3,0.1,0.98539,1e-05,1.99474]
[1776424361686,47.66,75355.3,0.1,0.98539,1e-05,1.99474]
[1776424361940,47.66,75355.3,0.1,0.98539,1e-05,1.99474]
[1776424361787,47.66,75355.3,0.1,0.98539,1e-05,1.99474]
[1776424362047,47.66,75355.3,0.1,0.98539,1e-05,1.99474]
[1776424362189,47.66,75355.3,0.1,0.98539,1e-05,1.99474]
[1776424362434,47.66,75355.3,0.1,0.98539,1e-05,1.99474]
[1776424362536,47.66,75355.3,0.1,0.98539,1e-05,1.99474]
[1776424370437,47.66,75355.15,0.1,0.98539,1e-05,1.99502]
[1776424376479,47.66,75354.22,0.1,0.98537,1e-05,1.99661]
[1776424380507,47.66,75341.95,0.1,0.9852,1e-05,2.01719]
[1776424381514,47.66,75334.81,0.1,0.98509,1e-05,2.0292]
[1776424382521,47.66,75329.2,0.1,0.98501,1e-05,2.03865]
[1776424383528,47.66,75324.98,0.1,0.98495,1e-05,2.04576]
[1776424388563,47.65,75325.6,0.1,0.98496,1e-05,2.0443]
[1776424393598,47.65,75325.1,0.1,0.98496,1e-05,2.04478]
[1776424397626,47.65,75328.19,0.1,0.985,1e-05,2.03924]
[1776424398632,47.65,75329.36,0.1,0.98502,1e-05,2.0372]
[1776424399640,47.65,75330.53,0.1,0.98504,1e-05,2.03516]
[1776424405683,47.65,75331.24,0.1,0.98505,1e-05,2.03366]
[1776424406690,47.65,75335.46,0.1,0.98511,1e-05,2.02648]
[1776424411725,47.65,75335.25,0.1,0.98513,1e-05,2.02456]
[1776424416760,47.65,75335.1,0.1,0.98513,1e-05,2.02467]
[1776424421795,47.65,75335.56,0.1,0.98513,1e-05,2.02376]
[1776424424816,47.65,75336.7,0.1,0.98515,1e-05,2.02177]
[1776424426830,47.65,75338.42,0.1,0.98518,1e-05,2.01883]
[1776424428844,47.65,75344.9,0.1,0.98527,1e-05,2.00791]
[1776424429851,47.65,75347.28,0.1,0.98531,1e-05,2.00392]
[1776424430858,47.65,75352.45,0.1,0.98538,1e-05,1.99529]
[1776424432872,47.65,75353.65,0.1,0.9854,1e-05,1.99334]
[1776424437907,47.65,75353.6,0.1,0.9854,1e-05,1.99356]
[1776424442943,47.65,75353.65,0.1,0.9854,1e-05,1.99361]
[1776424444957,47.65,75351.99,0.1,0.98537,1e-05,1.99643]
[1776424452008,47.65,75352.06,0.1,0.98537,1e-05,1.99646]
[1776424453013,47.65,75353.18,0.1,0.98539,1e-05,1.99462]
[1776424458048,47.65,75353.18,0.1,0.98539,1e-05,1.99473]
[1776424461070,47.65,75355.52,0.1,0.98542,1e-05,1.9909]
[1776424466105,47.65,75355.23,0.1,0.98541,1e-05,1.99152]
[1776424471141,47.65,75355.3,0.1,0.98543,1e-05,1.98944]
[1776424483225,47.65,75354.94,0.1,0.98542,1e-05,1.99039]
[1776424489266,47.65,75355.09,0.1,0.98542,1e-05,1.9903]
[1776424496316,47.65,75349.6,0.1,0.98534,1e-05,1.99964]
[1776424499336,47.65,75339.23,0.1,0.98519,1e-05,2.01708]
[1776424500344,47.65,75335.27,0.1,0.98513,1e-05,2.02376]
[1776424501351,47.65,75332.12,0.1,0.98509,1e-05,2.02903]
[1776424502358,47.65,75336.78,0.1,0.98515,1e-05,2.02112]
[1776424504372,47.65,75338.06,0.1,0.98517,1e-05,2.01892]
[1776424507393,47.65,75339.27,0.1,0.98519,1e-05,2.01683]
[1776424509407,47.65,75341.92,0.1,0.98523,1e-05,2.01235]
[1776424511428,47.65,75343.24,0.1,0.98525,1e-05,2.01012]
[1776424512429,47.65,75345.14,0.1,0.98528,1e-05,2.00693]
[1776424514443,47.65,75346.61,0.1,0.9853,1e-05,2.00448]
[1776424516457,47.65,75349.49,0.1,0.98534,1e-05,1.99968]
[1776424517464,47.65,75352.66,0.1,0.98539,1e-05,1.9944]
[1776424519941,47.65,75352.32,0.1,0.98538,1e-05,1.99499]
[1776424520071,47.65,75352.32,0.1,0.98538,1e-05,1.99499]
[1776424519962,47.65,75380.74,0.1,0.98579,1e-05,1.94805]
[1776424520525,47.65,75387.46,0.1,0.98588,1e-05,1.93708]
[1776424521502,47.66,75380.9,0.1,0.98579,1e-05,1.94802]
[1776424522711,47.66,75380.9,0.1,0.98579,1e-05,1.94802]
[1776424523886,47.66,75379.4,0.1,0.98576,1e-05,1.95058]
[1776424523945,47.66,75379.4,0.1,0.98576,1e-05,1.95058]
[1776424523949,47.66,75380.2,0.1,0.98577,1e-05,1.94937]
[1776424529560,47.66,75378.96,0.1,0.98575,1e-05,1.95198]
[1776424534595,47.66,75380.15,0.1,0.98578,1e-05,1.94844]
[1776424535308,47.66,75380.15,0.1,0.98578,1e-05,1.94844]
[1776424535392,47.66,75380.15,0.1,0.98578,1e-05,1.94844]
[1776424535438,47.66,75380.15,0.1,0.98578,1e-05,1.94844]
[1776424535601,47.66,75380.05,0.1,0.98578,1e-05,1.9487]
[1776424536608,47.66,75384.18,0.1,0.98583,1e-05,1.94205]
[1776424540372,47.66,75386.95,0.1,0.98587,1e-05,1.93786]
[1776424540406,47.66,75386.95,0.1,0.98587,1e-05,1.93786]
[1776424540446,47.66,75386.95,0.1,0.98587,1e-05,1.93786]
[1776424542652,47.67,75380.5,0.1,0.98578,1e-05,1.94873]
[1776424544333,47.67,75380.41,0.1,0.98577,1e-05,1.94898]
[1776424544413,47.67,75380.41,0.1,0.98577,1e-05,1.94898]
[1776424544445,47.67,75380.41,0.1,0.98577,1e-05,1.94898]
[1776424544666,47.67,75381.95,0.1,0.9858,1e-05,1.94655]
[1776424547076,47.67,75382.51,0.1,0.9858,1e-05,1.94574]
[1776424547143,47.67,75382.63,0.1,0.9858,1e-05,1.94564]
[1776424547198,47.67,75382.63,0.1,0.9858,1e-05,1.94564]
[1776424552724,47.67,75383.01,0.1,0.9858,1e-05,1.94564]
[1776424554954,47.67,75383.53,0.1,0.98581,1e-05,1.9449]
[1776424554975,47.67,75383.53,0.1,0.98581,1e-05,1.9449]
[1776424555076,47.67,75383.23,0.1,0.9858,1e-05,1.94549]
[1776424555195,47.67,75383.23,0.1,0.9858,1e-05,1.94549]
[1776424560780,47.68,75392.21,0.1,0.98593,1e-05,1.9315]
[1776424561787,47.68,75395.54,0.1,0.98597,1e-05,1.92622]
[1776424562793,47.68,75399.98,0.1,0.98603,1e-05,1.91917]
[1776424563801,47.68,75403.28,0.1,0.98608,1e-05,1.91399]
[1776424565292,47.68,75400.88,0.1,0.98604,1e-05,1.91802]
[1776424565403,47.68,75400.88,0.1,0.98604,1e-05,1.91802]
[1776424565443,47.68,75400.88,0.1,0.98604,1e-05,1.91802]
[1776424565817,47.68,75399.86,0.1,0.98603,1e-05,1.91982]
[1776424566824,47.68,75394.24,0.1,0.98595,1e-05,1.92908]
[1776424569233,47.68,75392.58,0.1,0.98592,1e-05,1.93204]
[1776424569363,47.68,75392.58,0.1,0.98592,1e-05,1.93204]
[1776424569440,47.68,75392.58,0.1,0.98592,1e-05,1.93204]
[1776424575887,47.69,75392.04,0.1,0.98591,1e-05,1.93378]
[1776424582936,47.69,75392.12,0.1,0.9859,1e-05,1.93452]
[1776424583400,47.69,75392.12,0.1,0.9859,1e-05,1.93452]
[1776424583442,47.69,75392.12,0.1,0.9859,1e-05,1.93452]
[1776424583508,47.69,75392.12,0.1,0.9859,1e-05,1.93452]
[1776424583618,47.69,75392.12,0.1,0.9859,1e-05,1.93452]
[1776424583692,47.69,75392.12,0.1,0.9859,1e-05,1.93452]
[1776424583719,47.69,75392.12,0.1,0.9859,1e-05,1.93465]
[1776424584736,47.69,75392.12,0.1,0.9859,1e-05,1.93465]
[1776424584816,47.69,75392.12,0.1,0.9859,1e-05,1.93465]
[1776424584940,47.69,75392.12,0.1,0.9859,1e-05,1.93465]
[1776424590992,47.7,75391.36,0.1,0.98588,1e-05,1.93676]
[1776424596028,47.7,75389.55,0.1,0.98586,1e-05,1.93826]
[1776424596585,47.7,75389.55,0.1,0.98586,1e-05,1.93826]
[1776424596675,47.7,75389.55,0.1,0.98586,1e-05,1.93826]
[1776424596689,47.7,75389.55,0.1,0.98586,1e-05,1.93826]
[1776424597034,47.7,75390.46,0.1,0.98588,1e-05,1.9369]
[1776424597678,47.7,75390.46,0.1,0.98588,1e-05,1.9369]
[1776424597698,47.7,75390.46,0.1,0.98588,1e-05,1.9369]
[1776424597719,47.7,75390.46,0.1,0.98588,1e-05,1.9369]
[1776424597910,47.7,75390.46,0.1,0.98588,1e-05,1.9369]
[1776424597943,47.7,75390.46,0.1,0.98588,1e-05,1.9369]
[1776424603077,47.7,75390.72,0.1,0.98587,1e-05,1.93724]
[1776424608112,47.71,75390.76,0.1,0.98587,1e-05,1.93781]
[1776424609566,47.71,75390.76,0.1,0.98587,1e-05,1.93781]
[1776424609671,47.71,75390.76,0.1,0.98587,1e-05,1.93781]
[1776424609692,47.71,75390.76,0.1,0.98587,1e-05,1.93781]
[1776424610126,47.71,75388.45,0.1,0.98583,1e-05,1.94182]
[1776424612344,47.71,75386.28,0.1,0.9858,1e-05,1.9456]
[1776424612398,47.71,75386.28,0.1,0.9858,1e-05,1.9456]
[1776424612441,47.71,75386.28,0.1,0.9858,1e-05,1.9456]
[1776424621203,47.72,75391.14,0.1,0.98586,1e-05,1.93866]
[1776424623964,47.72,75392.49,0.1,0.98588,1e-05,1.93658]
[1776424624017,47.72,75392.49,0.1,0.98588,1e-05,1.93658]
[1776424624126,47.72,75392.49,0.1,0.98588,1e-05,1.93658]
[1776424624203,47.72,75392.49,0.1,0.98588,1e-05,1.93658]
[1776424624200,47.72,75392.03,0.1,0.98587,1e-05,1.93758]
[1776424624254,47.72,75392.03,0.1,0.98587,1e-05,1.93758]
[1776424624354,47.72,75392.03,0.1,0.98587,1e-05,1.93758]
[1776424624438,47.72,75392.03,0.1,0.98587,1e-05,1.93758]
[1776424624461,47.72,75392.03,0.1,0.98587,1e-05,1.93758]
[1776424624568,47.72,75392.03,0.1,0.98587,1e-05,1.93758]
[1776424624675,47.72,75392.03,0.1,0.98587,1e-05,1.93758]
[1776424624691,47.72,75392.03,0.1,0.98587,1e-05,1.93758]
[1776424625072,47.72,75392.03,0.1,0.98587,1e-05,1.93758]
[1776424625110,47.72,75392.03,0.1,0.98587,1e-05,1.93758]
[1776424625204,47.72,75392.03,0.1,0.98587,1e-05,1.93758]
[1776424625208,47.72,75392.1,0.1,0.98587,1e-05,1.93759]
[1776424630266,47.72,75394.6,0.1,0.9859,1e-05,1.93412]
[1776424632726,47.72,75395.18,0.1,0.98591,1e-05,1.93331]
[1776424632825,47.72,75395.18,0.1,0.98591,1e-05,1.93331]
[1776424632936,47.72,75395.18,0.1,0.98591,1e-05,1.93331]
[1776424633033,47.72,75395.65,0.1,0.98591,1e-05,1.9328]
[1776424633506,47.72,75395.65,0.1,0.98591,1e-05,1.9328]
[1776424633577,47.72,75395.65,0.1,0.98591,1e-05,1.9328]
[1776424633684,47.72,75395.65,0.1,0.98591,1e-05,1.9328]
[1776424633792,47.72,75395.65,0.1,0.98591,1e-05,1.9328]
[1776424633902,47.72,75395.65,0.1,0.98591,1e-05,1.9328]
[1776424633946,47.72,75395.65,0.1,0.98591,1e-05,1.9328]
[1776424638322,47.73,75400.45,0.1,0.98597,1e-05,1.92567]
[1776424641752,47.73,75401.39,0.1,0.98598,1e-05,1.92443]
[1776424641784,47.73,75401.39,0.1,0.98598,1e-05,1.92443]
[1776424641918,47.73,75401.39,0.1,0.98598,1e-05,1.92443]
[1776424641942,47.73,75401.39,0.1,0.98598,1e-05,1.92443]
[1776424641994,47.73,75401.39,0.1,0.98598,1e-05,1.92443]
[1776424642110,47.73,75401.39,0.1,0.98598,1e-05,1.92443]
[1776424642198,47.73,75401.39,0.1,0.98598,1e-05,1.92443]
[1776424642208,47.73,75401.39,0.1,0.98598,1e-05,1.92443]
[1776424642201,47.73,75401.1,0.1,0.98598,1e-05,1.92518]
[1776424642316,47.73,75401.1,0.1,0.98598,1e-05,1.92518]
[1776424642425,47.73,75401.1,0.1,0.98598,1e-05,1.92518]
[1776424642441,47.73,75401.1,0.1,0.98598,1e-05,1.92518]
[1776424642529,47.73,75401.1,0.1,0.98598,1e-05,1.92518]
[1776424642637,47.73,75401.1,0.1,0.98598,1e-05,1.92518]
[1776424642705,47.73,75401.1,0.1,0.98598,1e-05,1.92518]
[1776424642745,47.73,75401.1,0.1,0.98598,1e-05,1.92518]
[1776424642854,47.73,75401.1,0.1,0.98598,1e-05,1.92518]
[1776424642939,47.73,75401.1,0.1,0.98598,1e-05,1.92518]
[1776424642957,47.73,75401.1,0.1,0.98598,1e-05,1.92518]
[1776424643081,47.73,75401.1,0.1,0.98598,1e-05,1.92518]
[1776424643188,47.73,75401.1,0.1,0.98598,1e-05,1.92518]
[1776424643202,47.73,75401.1,0.1,0.98598,1e-05,1.92518]
[1776424643179,47.73,75401.14,0.1,0.98598,1e-05,1.92526]
[1776424643757,47.73,75401.14,0.1,0.98598,1e-05,1.92526]
[1776424643833,47.73,75401.14,0.1,0.98598,1e-05,1.92526]
[1776424643941,47.73,75401.14,0.1,0.98598,1e-05,1.92526]
[1776424644052,47.73,75401.14,0.1,0.98598,1e-05,1.92526]
[1776424644150,47.73,75401.14,0.1,0.98598,1e-05,1.92526]
[1776424644203,47.73,75401.14,0.1,0.98598,1e-05,1.92526]
[1776424644152,47.73,75401.04,0.1,0.98597,1e-05,1.92556]
[1776424645371,47.73,75408.14,0.1,0.98607,1e-05,1.91423]
[1776424646691,47.73,75408.14,0.1,0.98607,1e-05,1.91423]
[1776424646753,47.73,75408.14,0.1,0.98607,1e-05,1.91423]
[1776424646865,47.73,75408.14,0.1,0.98607,1e-05,1.91423]
[1776424646937,47.73,75408.14,0.1,0.98607,1e-05,1.91423]
[1776424646973,47.73,75408.14,0.1,0.98607,1e-05,1.91423]
[1776424647081,47.73,75408.14,0.1,0.98607,1e-05,1.91423]
[1776424647202,47.73,75408.14,0.1,0.98607,1e-05,1.91423]
[1776424647178,47.73,75411.84,0.1,0.98612,1e-05,1.90859]
[1776424647296,47.73,75411.84,0.1,0.98612,1e-05,1.90859]
[1776424647404,47.73,75411.84,0.1,0.98612,1e-05,1.90859]
[1776424647437,47.73,75411.84,0.1,0.98612,1e-05,1.90859]
[1776424647513,47.73,75411.84,0.1,0.98612,1e-05,1.90859]
[1776424647693,47.73,75411.84,0.1,0.98612,1e-05,1.90859]
[1776424647936,47.73,75411.84,0.1,0.98612,1e-05,1.90859]
[1776424648042,47.73,75411.84,0.1,0.98612,1e-05,1.90859]
[1776424648154,47.73,75411.84,0.1,0.98612,1e-05,1.90859]
[1776424648193,47.73,75411.84,0.1,0.98612,1e-05,1.90859]
[1776424648144,47.73,75413.26,0.1,0.98614,1e-05,1.90647]
[1776424648259,47.73,75413.26,0.1,0.98614,1e-05,1.90647]
[1776424648283,47.73,75413.26,0.1,0.98614,1e-05,1.90647]
[1776424648390,47.73,75413.26,0.1,0.98614,1e-05,1.90647]
[1776424648437,47.73,75413.26,0.1,0.98614,1e-05,1.90647]
[1776424648497,47.73,75413.26,0.1,0.98614,1e-05,1.90647]
[1776424648604,47.73,75413.26,0.1,0.98614,1e-05,1.90647]
[1776424648688,47.73,75413.26,0.1,0.98614,1e-05,1.90647]
[1776424648712,47.73,75413.26,0.1,0.98614,1e-05,1.90647]
[1776424648844,47.73,75413.26,0.1,0.98614,1e-05,1.90647]
[1776424648938,47.73,75413.26,0.1,0.98614,1e-05,1.90647]
[1776424648953,47.73,75413.26,0.1,0.98614,1e-05,1.90647]
[1776424649065,47.73,75413.26,0.1,0.98614,1e-05,1.90647]
[1776424649180,47.73,75413.26,0.1,0.98614,1e-05,1.90647]
[1776424649199,47.73,75413.26,0.1,0.98614,1e-05,1.90647]
[1776424649166,47.73,75413.05,0.1,0.98613,1e-05,1.90698]
[1776424649281,47.73,75413.05,0.1,0.98613,1e-05,1.90698]
[1776424649390,47.73,75413.05,0.1,0.98613,1e-05,1.90698]
[1776424649689,47.73,75413.05,0.1,0.98613,1e-05,1.90698]
[1776424649796,47.73,75413.05,0.1,0.98613,1e-05,1.90698]
[1776424649851,47.74,75411.11,0.1,0.98611,1e-05,1.91027]
[1776424650699,47.74,75411.11,0.1,0.98611,1e-05,1.91027]
[1776424650941,47.74,75411.11,0.1,0.98611,1e-05,1.91027]
[1776424651014,47.74,75411.11,0.1,0.98611,1e-05,1.91027]
[1776424651201,47.74,75411.11,0.1,0.98611,1e-05,1.91027]
[1776424651247,47.74,75411.72,0.1,0.98613,1e-05,1.90741]
[1776424651443,47.74,75411.72,0.1,0.98613,1e-05,1.90741]
[1776424651464,47.74,75411.59,0.1,0.98612,1e-05,1.90762]
[1776424653428,47.74,75414.26,0.1,0.98616,1e-05,1.90366]
[1776424656513,47.74,75415.07,0.1,0.98617,1e-05,1.9027]
[1776424656608,47.74,75415.07,0.1,0.98617,1e-05,1.9027]
[1776424656700,47.74,75415.07,0.1,0.98617,1e-05,1.9027]
[1776424662491,47.75,75414.11,0.1,0.98614,1e-05,1.90543]
[1776424663498,47.75,75412.61,0.1,0.98612,1e-05,1.90801]
[1776424664616,47.75,75412.61,0.1,0.98612,1e-05,1.90801]
[1776424664693,47.75,75412.61,0.1,0.98612,1e-05,1.90801]
[1776424664723,47.75,75412.61,0.1,0.98612,1e-05,1.90801]
[1776424664831,47.75,75412.61,0.1,0.98612,1e-05,1.90801]
[1776424664940,47.75,75412.61,0.1,0.98612,1e-05,1.90801]
[1776424665076,47.75,75412.61,0.1,0.98612,1e-05,1.90801]
[1776424665160,47.75,75412.61,0.1,0.98612,1e-05,1.90801]
[1776424665202,47.75,75412.61,0.1,0.98612,1e-05,1.90801]
[1776424670547,47.75,75412.82,0.1,0.98611,1e-05,1.90898]
[1776424675729,47.76,75412.78,0.1,0.98611,1e-05,1.90969]
[1776424676589,47.76,75419.92,0.1,0.9862,1e-05,1.89856]
[1776424677438,47.76,75419.92,0.1,0.9862,1e-05,1.89856]
[1776424677536,47.76,75419.92,0.1,0.9862,1e-05,1.89856]
[1776424677642,47.76,75419.92,0.1,0.9862,1e-05,1.89856]
[1776424677700,47.76,75419.92,0.1,0.9862,1e-05,1.89856]
[1776424684646,47.77,75423.21,0.1,0.98624,1e-05,1.89466]
[1776424685652,47.77,75419.17,0.1,0.98618,1e-05,1.9013]
[1776424687906,47.77,75418.62,0.1,0.98617,1e-05,1.90234]
[1776424687939,47.77,75418.62,0.1,0.98617,1e-05,1.90234]
[1776424688004,47.77,75418.62,0.1,0.98617,1e-05,1.90234]
[1776424688105,47.77,75418.62,0.1,0.98617,1e-05,1.90234]
[1776424688189,47.77,75418.62,0.1,0.98617,1e-05,1.90234]
[1776424690688,47.77,75422.12,0.1,0.98621,1e-05,1.89738]
[1776424691695,47.77,75423.82,0.1,0.98624,1e-05,1.89484]
[1776424693709,47.77,75431.46,0.1,0.98634,1e-05,1.88301]
[1776424694716,47.78,75435.94,0.1,0.9864,1e-05,1.8761]
[1776424695722,47.78,75437.47,0.1,0.98641,1e-05,1.87388]
[1776424696730,47.78,75438.58,0.1,0.98643,1e-05,1.87233]
[1776424698559,47.78,75439.15,0.1,0.98643,1e-05,1.87165]
[1776424698608,47.78,75439.15,0.1,0.98643,1e-05,1.87165]
[1776424698702,47.78,75439.15,0.1,0.98643,1e-05,1.87165]
[1776424700758,47.78,75444.01,0.1,0.98649,1e-05,1.86461]
[1776424701765,47.78,75445.94,0.1,0.98652,1e-05,1.86179]
[1776424704786,47.79,75448.94,0.1,0.98655,1e-05,1.85775]
[1776424706014,47.79,75448.94,0.1,0.98655,1e-05,1.85775]
[1776424706061,47.79,75448.94,0.1,0.98655,1e-05,1.85775]
[1776424706168,47.79,75448.94,0.1,0.98655,1e-05,1.85775]
[1776424706192,47.79,75448.94,0.1,0.98655,1e-05,1.85775]
[1776424706800,47.79,75458.09,0.1,0.98667,1e-05,1.84365]
[1776424707807,47.79,75455.84,0.1,0.98664,1e-05,1.84767]
[1776424709821,47.79,75458.24,0.1,0.98667,1e-05,1.84443]
[1776424710828,47.79,75460.23,0.1,0.98669,1e-05,1.84158]
[1776424712618,47.8,75459.4,0.1,0.98669,1e-05,1.84114]
[1776424712690,47.8,75459.4,0.1,0.98669,1e-05,1.84114]
[1776424712706,47.8,75459.4,0.1,0.98669,1e-05,1.84114]
[1776424712817,47.8,75459.4,0.1,0.98669,1e-05,1.84114]
[1776424712923,47.8,75459.4,0.1,0.98669,1e-05,1.84114]
[1776424712949,47.8,75459.4,0.1,0.98669,1e-05,1.84114]
[1776424713023,47.8,75458.05,0.1,0.98667,1e-05,1.84352]
[1776424713848,47.8,75456.57,0.1,0.98665,1e-05,1.84609]
[1776424717877,47.8,75455.05,0.1,0.98662,1e-05,1.84952]
[1776424721905,47.81,75453.59,0.1,0.98659,1e-05,1.85285]
[1776424722912,47.81,75455.64,0.1,0.98662,1e-05,1.84989]
[1776424724160,47.81,75455.64,0.1,0.98662,1e-05,1.84989]
[1776424724195,47.81,75455.64,0.1,0.98662,1e-05,1.84989]
[1776424724266,47.81,75455.64,0.1,0.98662,1e-05,1.84989]
[1776424724260,47.81,75456.98,0.1,0.98663,1e-05,1.84805]
[1776424724373,47.81,75456.98,0.1,0.98663,1e-05,1.84805]
[1776424724438,47.81,75456.98,0.1,0.98663,1e-05,1.84805]
[1776424724926,47.81,75455.94,0.1,0.98662,1e-05,1.84994]
[1776424727946,47.82,75457.19,0.1,0.98663,1e-05,1.84876]
[1776424728954,47.82,75459.53,0.1,0.98666,1e-05,1.84537]
[1776424730110,47.82,75459.53,0.1,0.98666,1e-05,1.84537]
[1776424730193,47.82,75459.53,0.1,0.98666,1e-05,1.84537]
[1776424730216,47.82,75459.53,0.1,0.98666,1e-05,1.84537]
[1776424730326,47.82,75459.53,0.1,0.98666,1e-05,1.84537]
[1776424730294,47.82,75465.02,0.1,0.98673,1e-05,1.83707]
[1776424730434,47.82,75465.02,0.1,0.98673,1e-05,1.83707]
[1776424730692,47.82,75465.02,0.1,0.98673,1e-05,1.83707]
[1776424732981,47.83,75466.46,0.1,0.98674,1e-05,1.83568]
[1776424739025,47.84,75466.15,0.1,0.98672,1e-05,1.83784]
[1776424744061,47.84,75466.68,0.1,0.98672,1e-05,1.83839]
[1776424746174,47.84,75466.64,0.1,0.98671,1e-05,1.83873]
[1776424746212,47.84,75466.64,0.1,0.98671,1e-05,1.83873]
[1776424747082,47.85,75473.54,0.1,0.9868,1e-05,1.82855]
[1776424749203,47.85,75474.14,0.1,0.9868,1e-05,1.82791]
[1776424749270,47.85,75474.14,0.1,0.9868,1e-05,1.82791]
[1776424749265,47.85,75475.42,0.1,0.98682,1e-05,1.82622]
[1776424749378,47.85,75475.42,0.1,0.98682,1e-05,1.82622]
[1776424749437,47.85,75475.42,0.1,0.98682,1e-05,1.82622]
[1776424749488,47.85,75475.42,0.1,0.98682,1e-05,1.82622]
[1776424749646,47.85,75475.42,0.1,0.98682,1e-05,1.82622]
[1776424749708,47.85,75475.42,0.1,0.98682,1e-05,1.82622]
[1776424749823,47.85,75475.42,0.1,0.98682,1e-05,1.82622]
[1776424749930,47.85,75475.42,0.1,0.98682,1e-05,1.82622]
[1776424750039,47.85,75475.42,0.1,0.98682,1e-05,1.82622]
[1776424750197,47.85,75475.42,0.1,0.98682,1e-05,1.82622]
[1776424750307,47.85,75475.42,0.1,0.98682,1e-05,1.82622]
[1776424750247,47.85,75479.07,0.1,0.98686,1e-05,1.82086]
[1776424750415,47.85,75479.07,0.1,0.98686,1e-05,1.82086]
[1776424750437,47.85,75479.07,0.1,0.98686,1e-05,1.82086]
[1776424750529,47.85,75479.07,0.1,0.98686,1e-05,1.82086]
[1776424750636,47.85,75479.07,0.1,0.98686,1e-05,1.82086]
[1776424750690,47.85,75479.07,0.1,0.98686,1e-05,1.82086]
[1776424750743,47.85,75479.07,0.1,0.98686,1e-05,1.82086]
[1776424750850,47.85,75479.07,0.1,0.98686,1e-05,1.82086]
[1776424750938,47.85,75479.07,0.1,0.98686,1e-05,1.82086]
[1776424750992,47.85,75479.07,0.1,0.98686,1e-05,1.82086]
[1776424751103,47.85,75479.07,0.1,0.98686,1e-05,1.82086]
[1776424751439,47.85,75479.61,0.1,0.98687,1e-05,1.82033]
[1776424751511,47.85,75479.61,0.1,0.98687,1e-05,1.82033]
[1776424751689,47.85,75479.61,0.1,0.98687,1e-05,1.82033]
[1776424751940,47.85,75479.61,0.1,0.98687,1e-05,1.82033]
[1776424752046,47.85,75479.61,0.1,0.98687,1e-05,1.82033]
[1776424752151,47.85,75479.61,0.1,0.98687,1e-05,1.82033]
[1776424752252,47.85,75487.12,0.1,0.98696,1e-05,1.80907]
[1776424753131,47.86,75489.05,0.1,0.98699,1e-05,1.80642]
[1776424754701,47.86,75489.4,0.1,0.98699,1e-05,1.80621]
[1776424755150,47.86,75491.46,0.1,0.98701,1e-05,1.80337]
[1776424757189,47.86,75492.29,0.1,0.98702,1e-05,1.80242]
[1776424757202,47.86,75498.17,0.1,0.98709,1e-05,1.79376]
[1776424757443,47.86,75498.17,0.1,0.98709,1e-05,1.79376]
[1776424757694,47.86,75498.17,0.1,0.98709,1e-05,1.79376]
[1776424758173,47.87,75495.35,0.1,0.98705,1e-05,1.79841]
[1776424763208,47.87,75494.71,0.1,0.98703,1e-05,1.80105]
[1776424765222,47.88,75495.75,0.1,0.98704,1e-05,1.80012]
[1776424766229,47.88,75494.74,0.1,0.98702,1e-05,1.802]
[1776424767236,47.88,75493.5,0.1,0.98701,1e-05,1.80423]
[1776424768243,47.88,75492.58,0.1,0.98699,1e-05,1.80597]
[1776424769250,47.89,75491.5,0.1,0.98697,1e-05,1.80796]
[1776424770257,47.89,75489.51,0.1,0.98695,1e-05,1.81134]
[1776424771265,47.89,75472.77,0.1,0.98674,1e-05,1.83553]
[1776424772273,47.89,75469.33,0.1,0.98669,1e-05,1.84116]
[1776424773280,47.89,75450.96,0.1,0.98644,1e-05,1.87022]
[1776424774287,47.89,75457.63,0.1,0.98653,1e-05,1.85994]
[1776424779322,47.9,75457.3,0.1,0.98652,1e-05,1.86163]
[1776424781336,47.9,75446.16,0.1,0.98636,1e-05,1.87966]
[1776424782342,47.9,75445.2,0.1,0.98635,1e-05,1.88138]
[1776424783350,47.9,75444.05,0.1,0.98633,1e-05,1.8834]
[1776424789393,47.91,75445.78,0.1,0.98634,1e-05,1.88181]
[1776424794668,47.91,75446.64,0.1,0.98635,1e-05,1.88123]
[1776424797449,47.92,75443.02,0.1,0.98629,1e-05,1.88774]
[1776424800470,47.92,75441.69,0.1,0.98627,1e-05,1.89039]
[1776424801477,47.92,75437.38,0.1,0.98621,1e-05,1.89742]
[1776424802483,47.92,75427.51,0.1,0.98607,1e-05,1.91337]
[1776424803491,47.92,75422.77,0.1,0.98601,1e-05,1.92112]
[1776424804500,47.92,75419.24,0.1,0.98596,1e-05,1.92693]
[1776424806514,47.93,75425.05,0.1,0.98604,1e-05,1.91778]
[1776424808528,47.93,75426.39,0.1,0.98605,1e-05,1.91589]
[1776424812557,47.93,75423.43,0.1,0.98601,1e-05,1.92117]
[1776424813563,47.93,75419.49,0.1,0.98595,1e-05,1.92765]
[1776424815577,47.93,75417.85,0.1,0.98593,1e-05,1.93053]
[1776424816584,47.93,75415.92,0.1,0.9859,1e-05,1.93376]
[1776424819605,47.93,75417.46,0.1,0.98592,1e-05,1.93159]
[1776424824640,47.94,75417.45,0.1,0.98591,1e-05,1.93217]
[1776424825647,47.94,75420.13,0.1,0.98595,1e-05,1.92795]
[1776424826654,47.94,75421.65,0.1,0.98597,1e-05,1.92561]
[1776424827661,47.94,75414.98,0.1,0.98588,1e-05,1.93652]
[1776424828668,47.94,75413.79,0.1,0.98586,1e-05,1.93857]
[1776424833703,47.94,75411.0,0.1,0.98583,1e-05,1.94155]
[1776424834710,47.94,75409.49,0.1,0.98581,1e-05,1.94411]
[1776424838737,47.94,75410.73,0.1,0.98582,1e-05,1.94256]
[1776424839745,47.95,75416.32,0.1,0.9859,1e-05,1.9336]
[1776424840752,47.95,75418.88,0.1,0.98593,1e-05,1.92957]
[1776424841760,47.95,75422.13,0.1,0.98598,1e-05,1.92433]
[1776424842767,47.95,75426.34,0.1,0.98603,1e-05,1.9178]
[1776424848809,47.95,75426.83,0.1,0.98603,1e-05,1.91786]
[1776424853844,47.96,75427.13,0.1,0.98603,1e-05,1.91807]
[1776424856866,47.96,75432.81,0.1,0.98611,1e-05,1.90937]
[1776424860893,47.96,75434.25,0.1,0.98612,1e-05,1.90767]
[1776424865929,47.96,75433.7,0.1,0.98611,1e-05,1.9093]
[1776424868950,47.97,75439.54,0.1,0.98618,1e-05,1.9004]
[1776424869957,47.97,75444.21,0.1,0.98625,1e-05,1.89312]
[1776424870964,47.97,75453.53,0.1,0.98637,1e-05,1.87852]
[1776424871971,47.97,75456.45,0.1,0.98641,1e-05,1.8741]
[1776424872994,47.97,75467.27,0.1,0.98655,1e-05,1.8571]
[1776424873989,47.97,75471.56,0.1,0.98661,1e-05,1.85082]
[1776424874996,47.97,75476.17,0.1,0.98667,1e-05,1.84388]
[1776424876010,47.97,75479.62,0.1,0.98671,1e-05,1.83876]
[1776424877011,47.98,75483.1,0.1,0.98675,1e-05,1.83363]
[1776424878018,47.98,75477.52,0.1,0.98668,1e-05,1.84256]
[1776424880032,47.98,75475.34,0.1,0.98664,1e-05,1.84646]
[1776424883053,47.98,75474.13,0.1,0.98662,1e-05,1.84908]
[1776424887081,47.99,75475.09,0.1,0.98663,1e-05,1.84856]
[1776424889095,47.99,75476.3,0.1,0.98664,1e-05,1.84716]
[1776424890102,47.99,75474.09,0.1,0.98661,1e-05,1.85085]
[1776424893124,48.0,75476.59,0.1,0.98665,1e-05,1.84566]
[1776424896146,48.0,75475.55,0.1,0.98663,1e-05,1.84801]
[1776424901181,48.01,75479.41,0.1,0.98667,1e-05,1.8432]
[1776424903195,48.01,75480.43,0.1,0.98668,1e-05,1.84211]
[1776424906216,48.01,75488.84,0.1,0.98678,1e-05,1.82983]
[1776424908229,48.02,75484.81,0.1,0.98673,1e-05,1.83661]
[1776424909237,48.02,75483.75,0.1,0.98671,1e-05,1.83851]
[1776424913265,48.02,75480.5,0.1,0.98666,1e-05,1.84458]
[1776424914272,48.03,75479.11,0.1,0.98664,1e-05,1.84698]
[1776424915279,48.03,75477.37,0.1,0.98661,1e-05,1.84994]
[1776424916286,48.03,75476.41,0.1,0.9866,1e-05,1.85167]
[1776424920314,48.03,75478.23,0.1,0.98661,1e-05,1.84976]
[1776424921322,48.03,75485.12,0.1,0.9867,1e-05,1.83928]
[1776424922327,48.04,75488.76,0.1,0.98675,1e-05,1.8339]
[1776424923334,48.04,75490.73,0.1,0.98677,1e-05,1.83112]
[1776424925349,48.04,75491.62,0.1,0.98678,1e-05,1.83027]
[1776424930384,48.05,75492.52,0.1,0.98678,1e-05,1.83021]
[1776424933405,48.05,75491.5,0.1,0.98676,1e-05,1.83258]
[1776424935419,48.05,75492.49,0.1,0.98677,1e-05,1.83157]
[1776424940454,48.06,75493.28,0.1,0.98677,1e-05,1.83165]
[1776424943475,48.07,75494.79,0.1,0.98678,1e-05,1.83009]
[1776424944482,48.07,75492.69,0.1,0.98675,1e-05,1.83359]
[1776424945489,48.07,75490.9,0.1,0.98673,1e-05,1.83662]
[1776424946496,48.07,75480.18,0.1,0.98658,1e-05,1.85353]
[1776424947503,48.07,75479.51,0.1,0.98657,1e-05,1.85479]
[1776424948510,48.07,75477.42,0.1,0.98654,1e-05,1.85827]
[1776424950523,48.07,75478.36,0.1,0.98655,1e-05,1.85722]
[1776424951531,48.08,75479.68,0.1,0.98658,1e-05,1.85336]
[1776424952538,48.08,75478.3,0.1,0.98656,1e-05,1.85573]
[1776424957573,48.08,75478.65,0.1,0.98656,1e-05,1.85627]
[1776424962608,48.09,75478.62,0.1,0.98655,1e-05,1.85741]
[1776424965629,48.09,75479.86,0.1,0.98656,1e-05,1.85613]
[1776424966636,48.09,75473.97,0.1,0.98648,1e-05,1.86556]
[1776424967642,48.09,75472.69,0.1,0.98646,1e-05,1.86777]
[1776424968650,48.09,75470.77,0.1,0.98643,1e-05,1.87099]
[1776424973685,48.1,75471.36,0.1,0.98643,1e-05,1.87106]
[1776424978720,48.11,75471.29,0.1,0.98642,1e-05,1.87217]
[1776424983762,48.11,75471.25,0.1,0.98641,1e-05,1.87324]
[1776424988795,48.12,75471.13,0.1,0.9864,1e-05,1.87443]
[1776424995845,48.12,75470.16,0.1,0.98638,1e-05,1.87733]
[1776425000880,48.13,75470.61,0.1,0.98638,1e-05,1.87757]
[1776425002894,48.13,75471.75,0.1,0.98639,1e-05,1.87634]
[1776425007931,48.14,75471.33,0.1,0.98637,1e-05,1.87795]
[1776425012717,48.14,75471.58,0.1,0.98638,1e-05,1.87627]
[1776425012761,48.14,75471.58,0.1,0.98638,1e-05,1.87627]
[1776425012961,48.14,75471.58,0.1,0.98638,1e-05,1.87627]
[1776425012966,48.14,75470.67,0.1,0.98637,1e-05,1.87789]
[1776425020025,48.15,75470.67,0.1,0.98636,1e-05,1.87917]
[1776425025062,48.15,75471.61,0.1,0.98636,1e-05,1.87858]
[1776425026721,48.15,75469.48,0.1,0.98633,1e-05,1.88212]
[1776425026817,48.15,75469.48,0.1,0.98633,1e-05,1.88212]
[1776425026834,48.15,75469.48,0.1,0.98633,1e-05,1.88212]
[1776425027286,48.15,75469.48,0.1,0.98633,1e-05,1.88212]
[1776425027374,48.15,75469.48,0.1,0.98633,1e-05,1.88212]
[1776425027440,48.15,75469.48,0.1,0.98633,1e-05,1.88212]
[1776425027474,48.16,75469.27,0.1,0.98633,1e-05,1.88262]
[1776425033118,48.16,75470.89,0.1,0.98634,1e-05,1.88109]
[1776425039160,48.17,75470.85,0.1,0.98633,1e-05,1.88217]
[1776425041041,48.17,75470.85,0.1,0.98633,1e-05,1.88217]
[1776425041089,48.17,75470.85,0.1,0.98633,1e-05,1.88217]
[1776425041194,48.17,75470.85,0.1,0.98633,1e-05,1.88217]
[1776425041198,48.17,75470.85,0.1,0.98633,1e-05,1.88217]
[1776425041303,48.17,75470.85,0.1,0.98633,1e-05,1.88217]
[1776425041410,48.17,75470.85,0.1,0.98633,1e-05,1.88217]
[1776425041441,48.17,75470.85,0.1,0.98633,1e-05,1.88217]
[1776425041510,48.17,75470.99,0.1,0.98633,1e-05,1.88229]
[1776425042914,48.17,75471.06,0.1,0.98633,1e-05,1.88234]
[1776425042940,48.17,75471.06,0.1,0.98633,1e-05,1.88234]
[1776425042978,48.17,75471.06,0.1,0.98633,1e-05,1.88234]
[1776425043085,48.17,75471.06,0.1,0.98633,1e-05,1.88234]
[1776425043191,48.17,75471.06,0.1,0.98633,1e-05,1.88234]
[1776425043193,48.17,75471.06,0.1,0.98633,1e-05,1.88234]
[1776425043444,48.17,75471.06,0.1,0.98633,1e-05,1.88234]
[1776425044195,48.17,75476.88,0.1,0.98641,1e-05,1.87352]
[1776425049230,48.18,75473.92,0.1,0.98636,1e-05,1.87909]
[1776425050830,48.18,75472.15,0.1,0.98634,1e-05,1.88205]
[1776425050890,48.18,75472.15,0.1,0.98634,1e-05,1.88205]
[1776425050938,48.18,75472.15,0.1,0.98634,1e-05,1.88205]
[1776425051244,48.18,75471.59,0.1,0.98633,1e-05,1.8831]
[1776425051746,48.18,75471.59,0.1,0.98633,1e-05,1.8831]
[1776425051850,48.18,75471.59,0.1,0.98633,1e-05,1.8831]
[1776425051939,48.18,75471.59,0.1,0.98633,1e-05,1.8831]
[1776425054265,48.18,75465.55,0.1,0.98624,1e-05,1.89313]
[1776425055633,48.18,75465.55,0.1,0.98624,1e-05,1.89313]
[1776425055696,48.18,75465.54,0.1,0.98624,1e-05,1.8933]
[1776425055734,48.18,75465.54,0.1,0.98624,1e-05,1.8933]
[1776425055939,48.18,75465.54,0.1,0.98624,1e-05,1.8933]
[1776425056279,48.18,75465.08,0.1,0.98623,1e-05,1.89417]
[1776425060371,48.18,75464.96,0.1,0.98623,1e-05,1.89481]
[1776425060442,48.18,75464.96,0.1,0.98623,1e-05,1.89481]
[1776425060453,48.18,75464.96,0.1,0.98623,1e-05,1.89481]
[1776425060564,48.18,75464.96,0.1,0.98623,1e-05,1.89481]
[1776425060664,48.18,75464.96,0.1,0.98623,1e-05,1.89481]
[1776425060702,48.18,75465.54,0.1,0.98623,1e-05,1.89404]
[1776425066463,48.19,75465.62,0.1,0.98623,1e-05,1.89465]
[1776425066501,48.19,75465.62,0.1,0.98623,1e-05,1.89465]
[1776425066600,48.19,75465.44,0.1,0.98622,1e-05,1.89508]
[1776425066695,48.19,75465.44,0.1,0.98622,1e-05,1.89508]
[1776425072391,48.19,75465.45,0.1,0.98623,1e-05,1.89389]
[1776425077426,48.2,75465.19,0.1,0.98622,1e-05,1.89504]
[1776425082461,48.2,75465.6,0.1,0.98622,1e-05,1.89512]
[1776425087496,48.21,75465.57,0.1,0.98621,1e-05,1.89589]
[1776425092531,48.21,75466.56,0.1,0.98622,1e-05,1.89505]
[1776425093184,48.21,75466.56,0.1,0.98622,1e-05,1.89505]
[1776425093226,48.21,75466.56,0.1,0.98622,1e-05,1.89505]
[1776425093443,48.21,75466.56,0.1,0.98622,1e-05,1.89505]
[1776425093537,48.21,75466.63,0.1,0.98622,1e-05,1.89508]
[1776425093744,48.21,75466.63,0.1,0.98622,1e-05,1.89508]
[1776425093789,48.21,75466.63,0.1,0.98622,1e-05,1.89508]
[1776425093903,48.21,75466.63,0.1,0.98622,1e-05,1.89508]
[1776425093941,48.21,75466.63,0.1,0.98622,1e-05,1.89508]
[1776425099579,48.21,75466.63,0.1,0.98621,1e-05,1.89594]
[1776425100587,48.22,75469.79,0.1,0.98626,1e-05,1.89108]
[1776425101594,48.22,75476.05,0.1,0.98634,1e-05,1.88135]
[1776425101916,48.22,75476.05,0.1,0.98634,1e-05,1.88135]
[1776425101939,48.22,75476.05,0.1,0.98634,1e-05,1.88135]
[1776425101959,48.22,75476.05,0.1,0.98634,1e-05,1.88135]
[1776425102066,48.22,75476.05,0.1,0.98634,1e-05,1.88135]
[1776425102173,48.22,75476.05,0.1,0.98634,1e-05,1.88135]
[1776425102197,48.22,75476.05,0.1,0.98634,1e-05,1.88135]
[1776425102281,48.22,75476.05,0.1,0.98634,1e-05,1.88135]
[1776425102352,48.22,75476.05,0.1,0.98634,1e-05,1.88135]
[1776425102388,48.22,75476.05,0.1,0.98634,1e-05,1.88135]
[1776425102435,48.22,75476.05,0.1,0.98634,1e-05,1.88135]
[1776425102497,48.22,75476.05,0.1,0.98634,1e-05,1.88135]
[1776425102607,48.22,75476.05,0.1,0.98634,1e-05,1.88135]
[1776425102705,48.22,75476.05,0.1,0.98634,1e-05,1.88135]
[1776425102708,48.22,75477.82,0.1,0.98636,1e-05,1.87873]
[1776425107636,48.22,75481.38,0.1,0.9864,1e-05,1.87401]
[1776425109561,48.22,75481.38,0.1,0.9864,1e-05,1.87401]
[1776425109606,48.22,75481.38,0.1,0.9864,1e-05,1.87401]
[1776425109689,48.22,75481.38,0.1,0.9864,1e-05,1.87401]
[1776425112671,48.23,75472.95,0.1,0.98628,1e-05,1.88819]
[1776425113677,48.23,75469.61,0.1,0.98623,1e-05,1.89363]
[1776425114366,48.23,75469.61,0.1,0.98623,1e-05,1.89363]
[1776425114397,48.23,75469.61,0.1,0.98623,1e-05,1.89363]
[1776425114435,48.23,75469.61,0.1,0.98623,1e-05,1.89363]
[1776425114685,48.23,75469.8,0.1,0.98624,1e-05,1.89348]
[1776425115178,48.23,75469.8,0.1,0.98624,1e-05,1.89348]
[1776425115200,48.23,75469.8,0.1,0.98624,1e-05,1.89348]
[1776425115257,48.23,75469.8,0.1,0.98624,1e-05,1.89348]
[1776425115359,48.23,75469.8,0.1,0.98624,1e-05,1.89348]
[1776425115437,48.23,75469.8,0.1,0.98624,1e-05,1.89348]
[1776425117706,48.23,75464.63,0.1,0.98616,1e-05,1.90213]
[1776425119679,48.23,75464.06,0.1,0.98615,1e-05,1.90317]
[1776425119693,48.23,75464.06,0.1,0.98615,1e-05,1.90317]
[1776425119720,48.23,75463.8,0.1,0.98615,1e-05,1.90372]
[1776425119732,48.23,75463.8,0.1,0.98615,1e-05,1.90372]
[1776425119839,48.23,75463.8,0.1,0.98615,1e-05,1.90372]
[1776425119941,48.23,75463.8,0.1,0.98615,1e-05,1.90372]
[1776425119947,48.23,75463.8,0.1,0.98615,1e-05,1.90372]
[1776425120053,48.23,75463.8,0.1,0.98615,1e-05,1.90372]
[1776425120185,48.23,75463.8,0.1,0.98615,1e-05,1.90372]
[1776425120197,48.23,75463.8,0.1,0.98615,1e-05,1.90372]
[1776425120293,48.23,75463.8,0.1,0.98615,1e-05,1.90372]
[1776425120400,48.23,75463.8,0.1,0.98615,1e-05,1.90372]
[1776425120435,48.23,75463.8,0.1,0.98615,1e-05,1.90372]
[1776425120508,48.23,75463.8,0.1,0.98615,1e-05,1.90372]
[1776425120614,48.23,75463.8,0.1,0.98615,1e-05,1.90372]
[1776425120690,48.23,75463.8,0.1,0.98615,1e-05,1.90372]
[1776425120722,48.23,75463.8,0.1,0.98615,1e-05,1.90372]
[1776425120727,48.23,75461.75,0.1,0.98612,1e-05,1.90712]
[1776425120828,48.23,75461.75,0.1,0.98612,1e-05,1.90712]
[1776425120936,48.23,75461.75,0.1,0.98612,1e-05,1.90712]
[1776425121042,48.23,75461.75,0.1,0.98612,1e-05,1.90712]
[1776425121149,48.23,75461.75,0.1,0.98612,1e-05,1.90712]
[1776425121189,48.23,75461.75,0.1,0.98612,1e-05,1.90712]
[1776425121257,48.23,75461.75,0.1,0.98612,1e-05,1.90712]
[1776425121378,48.23,75461.75,0.1,0.98612,1e-05,1.90712]
[1776425121435,48.23,75461.75,0.1,0.98612,1e-05,1.90712]
[1776425121485,48.23,75461.75,0.1,0.98612,1e-05,1.90712]
[1776425121593,48.23,75461.75,0.1,0.98612,1e-05,1.90712]
[1776425121693,48.23,75461.75,0.1,0.98612,1e-05,1.90712]
[1776425121701,48.23,75461.75,0.1,0.98612,1e-05,1.90712]
[1776425121694,48.23,75461.75,0.1,0.98612,1e-05,1.90725]
[1776425121809,48.23,75461.75,0.1,0.98612,1e-05,1.90725]
[1776425121842,48.23,75461.75,0.1,0.98612,1e-05,1.90725]
[1776425121938,48.23,75461.75,0.1,0.98612,1e-05,1.90725]
[1776425121949,48.23,75461.75,0.1,0.98612,1e-05,1.90725]
[1776425122055,48.23,75461.75,0.1,0.98612,1e-05,1.90725]
[1776425122166,48.23,75461.75,0.1,0.98612,1e-05,1.90725]
[1776425122189,48.23,75461.75,0.1,0.98612,1e-05,1.90725]
[1776425122274,48.23,75461.75,0.1,0.98612,1e-05,1.90725]
[1776425122382,48.23,75461.75,0.1,0.98612,1e-05,1.90725]
[1776425122438,48.23,75461.75,0.1,0.98612,1e-05,1.90725]
[1776425122518,48.23,75461.75,0.1,0.98612,1e-05,1.90725]
[1776425122630,48.23,75461.75,0.1,0.98612,1e-05,1.90725]
[1776425122690,48.23,75461.75,0.1,0.98612,1e-05,1.90725]
[1776425122728,48.23,75461.18,0.1,0.98611,1e-05,1.90829]
[1776425122736,48.23,75461.18,0.1,0.98611,1e-05,1.90829]
[1776425122751,48.23,75461.18,0.1,0.98611,1e-05,1.90829]
[1776425122843,48.23,75461.18,0.1,0.98611,1e-05,1.90829]
[1776425122938,48.23,75461.18,0.1,0.98611,1e-05,1.90829]
[1776425122950,48.23,75461.18,0.1,0.98611,1e-05,1.90829]
[1776425123057,48.23,75461.18,0.1,0.98611,1e-05,1.90829]
[1776425123192,48.23,75461.18,0.1,0.98611,1e-05,1.90829]
[1776425123228,48.23,75461.18,0.1,0.98611,1e-05,1.90829]
[1776425123337,48.23,75461.18,0.1,0.98611,1e-05,1.90829]
[1776425123437,48.23,75461.18,0.1,0.98611,1e-05,1.90829]
[1776425123444,48.23,75461.18,0.1,0.98611,1e-05,1.90829]
[1776425123553,48.23,75461.18,0.1,0.98611,1e-05,1.90829]
[1776425123677,48.23,75461.18,0.1,0.98611,1e-05,1.90829]
[1776425123691,48.23,75461.18,0.1,0.98611,1e-05,1.90829]
[1776425123630,48.24,75460.94,0.1,0.9861,1e-05,1.90881]
[1776425123790,48.24,75460.94,0.1,0.9861,1e-05,1.90881]
[1776425123892,48.24,75460.86,0.1,0.9861,1e-05,1.90893]
[1776425126694,48.24,75460.72,0.1,0.9861,1e-05,1.90929]
[1776425126935,48.24,75460.58,0.1,0.9861,1e-05,1.90964]
[1776425126973,48.24,75460.58,0.1,0.9861,1e-05,1.90964]
[1776425127080,48.24,75460.58,0.1,0.9861,1e-05,1.90964]
[1776425127722,48.24,75460.58,0.1,0.9861,1e-05,1.90964]
[1776425127735,48.24,75460.58,0.1,0.9861,1e-05,1.9099]
[1776425128783,48.24,75458.43,0.1,0.98606,1e-05,1.91345]
[1776425131804,48.24,75463.15,0.1,0.98614,1e-05,1.90426]
[1776425132810,48.24,75468.78,0.1,0.98622,1e-05,1.89546]
[1776425134011,48.24,75468.78,0.1,0.98622,1e-05,1.89546]
[1776425134062,48.24,75468.78,0.1,0.98622,1e-05,1.89546]
[1776425134167,48.24,75468.78,0.1,0.98622,1e-05,1.89546]
[1776425134194,48.24,75468.78,0.1,0.98622,1e-05,1.89546]
[1776425134233,48.24,75472.56,0.1,0.98626,1e-05,1.88981]
[1776425134825,48.24,75474.16,0.1,0.98629,1e-05,1.88728]
[1776425136839,48.24,75475.81,0.1,0.98631,1e-05,1.88502]
[1776425140867,48.25,75477.15,0.1,0.98632,1e-05,1.88358]
[1776425143877,48.25,75477.51,0.1,0.98632,1e-05,1.88335]
[1776425143939,48.25,75477.51,0.1,0.98632,1e-05,1.88335]
[1776425143977,48.25,75477.51,0.1,0.98632,1e-05,1.88335]
[1776425144082,48.25,75477.51,0.1,0.98632,1e-05,1.88335]
[1776425144193,48.25,75477.51,0.1,0.98632,1e-05,1.88335]
[1776425144302,48.25,75477.51,0.1,0.98632,1e-05,1.88335]
[1776425144410,48.25,75477.51,0.1,0.98632,1e-05,1.88335]
[1776425144446,48.25,75477.51,0.1,0.98632,1e-05,1.88335]
[1776425149931,48.26,75477.37,0.1,0.98631,1e-05,1.88475]
[1776425155974,48.26,75479.25,0.1,0.98632,1e-05,1.8828]
[1776425157489,48.26,75479.25,0.1,0.98632,1e-05,1.8828]
[1776425157504,48.26,75479.25,0.1,0.98632,1e-05,1.8828]
[1776425157612,48.26,75479.25,0.1,0.98632,1e-05,1.8828]
[1776425157688,48.26,75479.25,0.1,0.98632,1e-05,1.8828]
[1776425163022,48.27,75480.67,0.1,0.98633,1e-05,1.88178]
[1776425168058,48.27,75480.96,0.1,0.98633,1e-05,1.88219]
[1776425169065,48.27,75482.3,0.1,0.98635,1e-05,1.88025]
[1776425170072,48.27,75487.14,0.1,0.98641,1e-05,1.87283]
[1776425170916,48.27,75487.14,0.1,0.98641,1e-05,1.87283]
[1776425170937,48.27,75487.14,0.1,0.98641,1e-05,1.87283]
[1776425170960,48.27,75487.14,0.1,0.98641,1e-05,1.87283]
[1776425171197,48.27,75487.14,0.1,0.98641,1e-05,1.87283]
[1776425178129,48.28,75487.04,0.1,0.98639,1e-05,1.8747]
[1776425180013,48.29,75487.71,0.1,0.9864,1e-05,1.87384]
[1776425180052,48.29,75487.71,0.1,0.9864,1e-05,1.87384]
[1776425180160,48.29,75487.71,0.1,0.9864,1e-05,1.87384]
[1776425180198,48.29,75487.71,0.1,0.9864,1e-05,1.87384]
[1776425183165,48.29,75489.31,0.1,0.98642,1e-05,1.87211]
[1776425188200,48.29,75489.35,0.1,0.98641,1e-05,1.87304]
[1776425193235,48.3,75488.74,0.1,0.98641,1e-05,1.87296]
[1776425198413,48.3,75488.78,0.1,0.98641,1e-05,1.8731]
[1776425198434,48.3,75488.78,0.1,0.98641,1e-05,1.8731]
[1776425198508,48.3,75488.78,0.1,0.98641,1e-05,1.8731]
[1776425198691,48.3,75488.78,0.1,0.98641,1e-05,1.8731]
[1776425204312,48.31,75488.71,0.1,0.98639,1e-05,1.87521]
[1776425211361,48.32,75489.18,0.1,0.98638,1e-05,1.87587]
[1776425217402,48.33,75488.95,0.1,0.98637,1e-05,1.87742]
[1776425219328,48.33,75488.95,0.1,0.98637,1e-05,1.87742]
[1776425219394,48.33,75488.95,0.1,0.98637,1e-05,1.87742]
[1776425219439,48.33,75488.95,0.1,0.98637,1e-05,1.87742]
[1776425224453,48.33,75482.24,0.1,0.98627,1e-05,1.88935]
[1776425225460,48.33,75480.67,0.1,0.98624,1e-05,1.892]
[1776425225969,48.33,75480.67,0.1,0.98624,1e-05,1.892]
[1776425225975,48.33,75480.67,0.1,0.98624,1e-05,1.892]
[1776425226079,48.33,75480.67,0.1,0.98624,1e-05,1.892]
[1776425226193,48.33,75480.67,0.1,0.98624,1e-05,1.892]
[1776425226263,48.33,75480.67,0.1,0.98624,1e-05,1.892]
[1776425226371,48.33,75480.67,0.1,0.98624,1e-05,1.892]
[1776425226438,48.33,75480.67,0.1,0.98624,1e-05,1.892]
[1776425226467,48.33,75479.19,0.1,0.98622,1e-05,1.89451]
[1776425230496,48.34,75476.74,0.1,0.98618,1e-05,1.89905]
[1776425232508,48.34,75474.47,0.1,0.98615,1e-05,1.90297]
[1776425234094,48.34,75473.53,0.1,0.98614,1e-05,1.90461]
[1776425234146,48.34,75473.53,0.1,0.98614,1e-05,1.90461]
[1776425234189,48.34,75473.53,0.1,0.98614,1e-05,1.90461]
[1776425234254,48.34,75473.53,0.1,0.98614,1e-05,1.90461]
[1776425234361,48.34,75473.53,0.1,0.98614,1e-05,1.90461]
[1776425234442,48.34,75473.53,0.1,0.98614,1e-05,1.90461]
[1776425234467,48.34,75473.53,0.1,0.98614,1e-05,1.90461]
[1776425234575,48.34,75473.53,0.1,0.98614,1e-05,1.90461]
[1776425234682,48.34,75473.53,0.1,0.98614,1e-05,1.90461]
[1776425234696,48.34,75473.53,0.1,0.98614,1e-05,1.90461]
[1776425234939,48.34,75473.57,0.1,0.98614,1e-05,1.90469]
[1776425235192,48.34,75473.57,0.1,0.98614,1e-05,1.90469]
[1776425235240,48.34,75473.57,0.1,0.98614,1e-05,1.90469]
[1776425235346,48.34,75473.57,0.1,0.98614,1e-05,1.90469]
[1776425235434,48.34,75473.57,0.1,0.98614,1e-05,1.90469]
[1776425235457,48.34,75473.57,0.1,0.98614,1e-05,1.90469]
[1776425235689,48.34,75473.57,0.1,0.98614,1e-05,1.90469]
[1776425235939,48.34,75473.81,0.1,0.98614,1e-05,1.90446]
[1776425236045,48.34,75473.81,0.1,0.98614,1e-05,1.90446]
[1776425236194,48.34,75473.81,0.1,0.98614,1e-05,1.90446]
[1776425236434,48.34,75473.81,0.1,0.98614,1e-05,1.90446]
[1776425236541,48.34,75473.81,0.1,0.98614,1e-05,1.90446]
[1776425236674,48.34,75473.81,0.1,0.98614,1e-05,1.90446]
[1776425236687,48.34,75473.81,0.1,0.98614,1e-05,1.90446]
[1776425236819,48.34,75473.81,0.1,0.98614,1e-05,1.90446]
[1776425236935,48.34,75473.26,0.1,0.98613,1e-05,1.90548]
[1776425237193,48.34,75473.26,0.1,0.98613,1e-05,1.90548]
[1776425237298,48.34,75473.26,0.1,0.98613,1e-05,1.90548]
[1776425237438,48.34,75473.26,0.1,0.98613,1e-05,1.90548]
[1776425237694,48.34,75473.26,0.1,0.98613,1e-05,1.90548]
[1776425237784,48.34,75473.26,0.1,0.98613,1e-05,1.90548]
[1776425237891,48.34,75473.12,0.1,0.98613,1e-05,1.90585]
[1776425237998,48.34,75473.12,0.1,0.98613,1e-05,1.90585]
[1776425238105,48.34,75473.12,0.1,0.98613,1e-05,1.90585]
[1776425238212,48.34,75473.12,0.1,0.98613,1e-05,1.90585]
[1776425240687,48.35,75473.24,0.1,0.98613,1e-05,1.90596]
[1776425246606,48.35,75473.68,0.1,0.98612,1e-05,1.90628]
[1776425247614,48.35,75475.71,0.1,0.98615,1e-05,1.90321]
[1776425249628,48.35,75472.76,0.1,0.98611,1e-05,1.90818]
[1776425251642,48.36,75467.17,0.1,0.98604,1e-05,1.9153]
[1776425252649,48.36,75465.18,0.1,0.98601,1e-05,1.9186]
[1776425253655,48.36,75463.63,0.1,0.98599,1e-05,1.9212]
[1776425258691,48.36,75462.85,0.1,0.98598,1e-05,1.92303]
[1776425260705,48.36,75465.92,0.1,0.98602,1e-05,1.91836]
[1776425262719,48.36,75467.24,0.1,0.98603,1e-05,1.91651]
[1776425263726,48.36,75468.85,0.1,0.98605,1e-05,1.91407]
[1776425268761,48.37,75469.06,0.1,0.98605,1e-05,1.91435]
[1776425273796,48.37,75468.82,0.1,0.98604,1e-05,1.91534]
[1776425274803,48.37,75472.76,0.1,0.98609,1e-05,1.90919]
[1776425275810,48.37,75478.86,0.1,0.98618,1e-05,1.89965]
[1776425276817,48.37,75480.53,0.1,0.9862,1e-05,1.89715]
[1776425281852,48.38,75483.45,0.1,0.98623,1e-05,1.89327]
[1776425286887,48.38,75482.95,0.1,0.98622,1e-05,1.8948]
[1776425290915,48.38,75484.16,0.1,0.98623,1e-05,1.8935]
[1776425295950,48.39,75484.37,0.1,0.98623,1e-05,1.89393]
[1776425298971,48.39,75481.22,0.1,0.98618,1e-05,1.89936]
[1776425300985,48.39,75482.31,0.1,0.98619,1e-05,1.89793]
[1776425301992,48.39,75485.15,0.1,0.98623,1e-05,1.89359]
[1776425302998,48.39,75486.67,0.1,0.98625,1e-05,1.89135]
[1776425305421,48.39,75487.37,0.1,0.98626,1e-05,1.8904]
[1776425305439,48.39,75487.37,0.1,0.98626,1e-05,1.8904]
[1776425305687,48.39,75487.37,0.1,0.98626,1e-05,1.8904]
[1776425306021,48.39,75490.35,0.1,0.98629,1e-05,1.88603]
[1776425311058,48.4,75489.5,0.1,0.98629,1e-05,1.88617]
[1776425320121,48.41,75489.56,0.1,0.98628,1e-05,1.8876]
[1776425323142,48.41,75491.49,0.1,0.9863,1e-05,1.88509]
[1776425328177,48.41,75492.21,0.1,0.9863,1e-05,1.88483]
[1776425332205,48.42,75490.44,0.1,0.98627,1e-05,1.88832]
[1776425333212,48.42,75489.24,0.1,0.98625,1e-05,1.89038]
[1776425338247,48.42,75488.45,0.1,0.98624,1e-05,1.89246]
[1776425341268,48.43,75487.13,0.1,0.98621,1e-05,1.89504]
[1776425343281,48.43,75484.01,0.1,0.98617,1e-05,1.90029]
[1776425348317,48.43,75481.71,0.1,0.98613,1e-05,1.90468]
[1776425352345,48.44,75479.5,0.1,0.9861,1e-05,1.9089]
[1776425354359,48.44,75478.34,0.1,0.98608,1e-05,1.91101]
[1776425355367,48.44,75476.78,0.1,0.98606,1e-05,1.91362]
[1776425357381,48.44,75475.51,0.1,0.98604,1e-05,1.9159]
[1776425359395,48.44,75472.77,0.1,0.986,1e-05,1.92052]
[1776425360402,48.44,75470.89,0.1,0.98597,1e-05,1.92364]
[1776425365437,48.44,75472.32,0.1,0.98598,1e-05,1.92192]
[1776425369465,48.45,75474.33,0.1,0.98601,1e-05,1.91918]
[1776425372486,48.45,75477.56,0.1,0.98606,1e-05,1.91233]
[1776425373493,48.45,75479.74,0.1,0.98609,1e-05,1.909]
[1776425374501,48.45,75481.87,0.1,0.98612,1e-05,1.90575]
[1776425375508,48.45,75479.28,0.1,0.98608,1e-05,1.90999]
[1776425380543,48.45,75479.26,0.1,0.98608,1e-05,1.91064]
[1776425385578,48.46,75479.97,0.1,0.98608,1e-05,1.91013]
[1776425390613,48.46,75480.45,0.1,0.98608,1e-05,1.90998]
[1776425395648,48.46,75480.93,0.1,0.98608,1e-05,1.90984]
[1776425397662,48.47,75482.07,0.1,0.9861,1e-05,1.90828]
[1776425400683,48.47,75489.31,0.1,0.98619,1e-05,1.89721]
[1776425402697,48.47,75490.63,0.1,0.98621,1e-05,1.89541]
[1776425407732,48.47,75492.91,0.1,0.98623,1e-05,1.89257]
[1776425410753,48.48,75502.9,0.1,0.98636,1e-05,1.87737]
[1776425411763,48.48,75503.87,0.1,0.98637,1e-05,1.87604]
[1776425412768,48.48,75505.22,0.1,0.98639,1e-05,1.87411]
[1776425418810,48.48,75502.01,0.1,0.98634,1e-05,1.88025]
[1776425422838,48.49,75504.77,0.1,0.98637,1e-05,1.87663]
[1776425423845,48.49,75506.5,0.1,0.98639,1e-05,1.87411]
[1776425424852,48.49,75509.31,0.1,0.98643,1e-05,1.86992]
[1776425425859,48.49,75511.18,0.1,0.98645,1e-05,1.8672]
[1776425428880,48.49,75512.21,0.1,0.98646,1e-05,1.8662]
[1776425429887,48.49,75510.56,0.1,0.98644,1e-05,1.86896]
[1776425430894,48.5,75508.86,0.1,0.98641,1e-05,1.87181]
[1776425432907,48.5,75510.3,0.1,0.98644,1e-05,1.86791]
[1776425433915,48.5,75511.5,0.1,0.98646,1e-05,1.86623]
[1776425436935,48.5,75512.58,0.1,0.98647,1e-05,1.86514]
[1776425439957,48.51,75508.06,0.1,0.9864,1e-05,1.87277]
[1776425440964,48.51,75504.82,0.1,0.98636,1e-05,1.87801]
[1776425442978,48.51,75501.61,0.1,0.98631,1e-05,1.88338]
[1776425443984,48.51,75499.57,0.1,0.98628,1e-05,1.88674]
[1776425444992,48.51,75500.67,0.1,0.98629,1e-05,1.88518]
[1776425445999,48.51,75503.77,0.1,0.98633,1e-05,1.88048]
[1776425447006,48.51,75507.42,0.1,0.98638,1e-05,1.87495]
[1776425448016,48.51,75509.85,0.1,0.98641,1e-05,1.87134]
[1776425449022,48.51,75511.03,0.1,0.98643,1e-05,1.86969]
[1776425453051,48.52,75512.4,0.1,0.98644,1e-05,1.86832]
[1776425458086,48.52,75512.63,0.1,0.98643,1e-05,1.8689]
[1776425461107,48.53,75514.54,0.1,0.98645,1e-05,1.86649]
[1776425463121,48.53,75517.32,0.1,0.98649,1e-05,1.86256]
[1776425464128,48.53,75519.04,0.1,0.98651,1e-05,1.86009]
[1776425465618,48.53,75519.04,0.1,0.98651,1e-05,1.86009]
[1776425465719,48.53,75532.46,0.1,0.98668,1e-05,1.83957]
[1776425466149,48.53,75528.14,0.1,0.98663,1e-05,1.84646]
[1776425468681,48.53,75526.68,0.1,0.9866,1e-05,1.84893]
[1776425469826,48.54,75526.35,0.1,0.9866,1e-05,1.84988]
[1776425469949,48.54,75526.35,0.1,0.9866,1e-05,1.84988]
[1776425470048,48.54,75526.23,0.1,0.98659,1e-05,1.85028]
[1776425473198,48.54,75529.42,0.1,0.98663,1e-05,1.84602]
[1776425475212,48.54,75538.93,0.1,0.98675,1e-05,1.83187]
[1776425476219,48.54,75535.43,0.1,0.9867,1e-05,1.83748]
[1776425479240,48.55,75544.71,0.1,0.98682,1e-05,1.824]
[1776425482261,48.55,75548.74,0.1,0.98686,1e-05,1.81865]
[1776425485906,48.55,75548.19,0.1,0.98685,1e-05,1.82003]
[1776425485925,48.55,75548.19,0.1,0.98685,1e-05,1.82003]
[1776425485938,48.55,75548.19,0.1,0.98685,1e-05,1.82003]
[1776425486006,48.56,75543.16,0.1,0.98678,1e-05,1.82824]
[1776425487415,48.56,75542.95,0.1,0.98678,1e-05,1.82856]
[1776425487561,48.56,75542.95,0.1,0.98678,1e-05,1.82856]
[1776425487626,48.56,75570.98,0.1,0.98713,1e-05,1.7867]
[1776425488303,48.56,75577.0,0.1,0.98721,1e-05,1.77769]
[1776425490754,48.56,75578.08,0.1,0.98722,1e-05,1.77641]
[1776425491806,48.57,75578.26,0.1,0.98722,1e-05,1.77683]
[1776425491952,48.57,75578.26,0.1,0.98722,1e-05,1.77683]
[1776425492027,48.57,75578.68,0.1,0.98723,1e-05,1.77458]
[1776425492974,48.57,75578.68,0.1,0.98723,1e-05,1.77458]
[1776425493840,48.57,75579.6,0.1,0.98724,1e-05,1.77356]
[1776425493880,48.57,75579.6,0.1,0.98724,1e-05,1.77356]
[1776425493955,48.57,75579.6,0.1,0.98724,1e-05,1.77356]
[1776425498373,48.58,75587.75,0.1,0.98733,1e-05,1.7632]
[1776425501394,48.59,75580.73,0.1,0.98723,1e-05,1.77475]
[1776425503408,48.59,75579.5,0.1,0.98721,1e-05,1.7773]
[1776425508299,48.6,75577.22,0.1,0.98717,1e-05,1.78211]
[1776425508319,48.6,75577.22,0.1,0.98717,1e-05,1.78211]
[1776425508426,48.6,75577.22,0.1,0.98717,1e-05,1.78211]
[1776425508437,48.6,75577.22,0.1,0.98717,1e-05,1.78211]
[1776425508443,48.6,75573.67,0.1,0.98712,1e-05,1.78777]
[1776425509450,48.6,75566.01,0.1,0.98702,1e-05,1.79963]
[1776425510457,48.6,75561.37,0.1,0.98696,1e-05,1.80697]
[1776425512471,48.61,75560.01,0.1,0.98694,1e-05,1.80965]
[1776425513479,48.61,75556.11,0.1,0.98688,1e-05,1.81586]
[1776425514787,48.61,75556.11,0.1,0.98688,1e-05,1.81586]
[1776425514888,48.61,75556.11,0.1,0.98688,1e-05,1.81586]
[1776425514940,48.61,75556.11,0.1,0.98688,1e-05,1.81586]
[1776425514988,48.61,75553.71,0.1,0.98685,1e-05,1.82009]
[1776425517442,48.61,75553.41,0.1,0.98684,1e-05,1.82082]
[1776425517534,48.61,75553.41,0.1,0.98684,1e-05,1.82082]
[1776425517702,48.61,75553.41,0.1,0.98684,1e-05,1.82082]
[1776425520529,48.62,75558.51,0.1,0.9869,1e-05,1.81444]
[1776425523434,48.62,75560.04,0.1,0.98691,1e-05,1.8127]
[1776425523449,48.62,75560.04,0.1,0.98691,1e-05,1.8127]
[1776425523557,48.62,75560.04,0.1,0.98691,1e-05,1.8127]
[1776425523689,48.62,75560.04,0.1,0.98691,1e-05,1.8127]
[1776425523938,48.62,75560.04,0.1,0.98691,1e-05,1.8127]
[1776425524028,48.62,75560.04,0.1,0.98691,1e-05,1.8127]
[1776425524084,48.62,75560.04,0.1,0.98691,1e-05,1.8127]
[1776425524123,48.63,75559.49,0.1,0.9869,1e-05,1.81382]
[1776425524191,48.63,75559.49,0.1,0.9869,1e-05,1.81382]
[1776425524199,48.63,75559.49,0.1,0.9869,1e-05,1.81382]
[1776425524281,48.63,75559.49,0.1,0.9869,1e-05,1.81382]
[1776425524387,48.63,75559.49,0.1,0.9869,1e-05,1.81382]
[1776425524444,48.63,75559.49,0.1,0.9869,1e-05,1.81382]
[1776425528585,48.63,75566.59,0.1,0.98698,1e-05,1.80448]
[1776425529592,48.64,75569.66,0.1,0.98702,1e-05,1.80015]
[1776425530321,48.64,75569.66,0.1,0.98702,1e-05,1.80015]
[1776425530383,48.64,75569.66,0.1,0.98702,1e-05,1.80015]
[1776425530442,48.64,75569.66,0.1,0.98702,1e-05,1.80015]
[1776425531128,48.64,75569.66,0.1,0.98702,1e-05,1.80015]
[1776425530599,48.64,75572.25,0.1,0.98705,1e-05,1.79655]
[1776425531192,48.64,75572.25,0.1,0.98705,1e-05,1.79655]
[1776425531234,48.64,75572.25,0.1,0.98705,1e-05,1.79655]
[1776425531341,48.64,75572.25,0.1,0.98705,1e-05,1.79655]
[1776425531437,48.64,75572.25,0.1,0.98705,1e-05,1.79655]
[1776425536641,48.65,75574.08,0.1,0.98706,1e-05,1.79568]
[1776425537648,48.65,75569.28,0.1,0.98699,1e-05,1.80323]
[1776425538655,48.65,75564.61,0.1,0.98693,1e-05,1.81059]
[1776425540156,48.65,75564.61,0.1,0.98693,1e-05,1.81059]
[1776425540190,48.65,75563.02,0.1,0.98691,1e-05,1.81328]
[1776425540211,48.65,75563.02,0.1,0.98691,1e-05,1.81328]
[1776425540437,48.65,75563.02,0.1,0.98691,1e-05,1.81328]
[1776425540669,48.65,75557.96,0.1,0.98684,1e-05,1.82125]
[1776425541227,48.65,75557.96,0.1,0.98684,1e-05,1.82125]
[1776425541294,48.65,75557.96,0.1,0.98684,1e-05,1.82125]
[1776425541389,48.65,75557.96,0.1,0.98684,1e-05,1.82125]
[1776425541439,48.65,75557.96,0.1,0.98684,1e-05,1.82125]
[1776425546058,48.66,75556.64,0.1,0.98681,1e-05,1.82433]
[1776425546128,48.66,75556.64,0.1,0.98681,1e-05,1.82433]
[1776425546121,48.66,75556.17,0.1,0.98681,1e-05,1.82531]
[1776425546195,48.66,75556.17,0.1,0.98681,1e-05,1.82531]
[1776425546238,48.66,75556.17,0.1,0.98681,1e-05,1.82531]
[1776425546344,48.66,75556.17,0.1,0.98681,1e-05,1.82531]
[1776425546438,48.66,75556.17,0.1,0.98681,1e-05,1.82531]
[1776425546454,48.66,75556.17,0.1,0.98681,1e-05,1.82531]
[1776425546564,48.66,75556.17,0.1,0.98681,1e-05,1.82531]
[1776425546672,48.66,75556.17,0.1,0.98681,1e-05,1.82531]
[1776425546688,48.66,75556.17,0.1,0.98681,1e-05,1.82531]
[1776425546713,48.66,75555.05,0.1,0.98679,1e-05,1.82728]
[1776425548207,48.66,75554.22,0.1,0.98678,1e-05,1.82881]
[1776425548331,48.66,75554.22,0.1,0.98678,1e-05,1.82881]
[1776425548439,48.66,75554.22,0.1,0.98678,1e-05,1.82881]
[1776425548548,48.66,75554.22,0.1,0.98678,1e-05,1.82881]
[1776425548655,48.66,75554.22,0.1,0.98678,1e-05,1.82881]
[1776425548692,48.66,75554.22,0.1,0.98678,1e-05,1.82881]
[1776425555775,48.68,75557.83,0.1,0.98682,1e-05,1.82339]
[1776425557681,48.68,75558.54,0.1,0.98683,1e-05,1.82257]
[1776425557701,48.68,75558.54,0.1,0.98683,1e-05,1.82257]
[1776425557940,48.68,75558.54,0.1,0.98683,1e-05,1.82257]
[1776425558021,48.68,75558.61,0.1,0.98682,1e-05,1.82273]
[1776425558489,48.68,75558.61,0.1,0.98682,1e-05,1.82273]
[1776425558582,48.68,75558.61,0.1,0.98682,1e-05,1.82273]
[1776425558690,48.68,75558.61,0.1,0.98682,1e-05,1.82273]
[1776425558750,48.68,75558.61,0.1,0.98682,1e-05,1.82273]
[1776425558859,48.68,75558.61,0.1,0.98682,1e-05,1.82273]
[1776425558941,48.68,75558.61,0.1,0.98682,1e-05,1.82273]
[1776425564838,48.69,75560.63,0.1,0.98684,1e-05,1.82149]
[1776425566168,48.69,75560.63,0.1,0.98684,1e-05,1.82149]
[1776425566189,48.69,75560.63,0.1,0.98684,1e-05,1.82149]
[1776425566274,48.69,75559.16,0.1,0.98681,1e-05,1.82399]
[1776425566376,48.69,75559.16,0.1,0.98681,1e-05,1.82399]
[1776425566380,48.69,75559.16,0.1,0.98681,1e-05,1.82399]
[1776425566421,48.69,75559.16,0.1,0.98681,1e-05,1.82399]
[1776425566440,48.69,75559.16,0.1,0.98681,1e-05,1.82399]
[1776425566852,48.69,75559.13,0.1,0.98681,1e-05,1.82429]
[1776425571887,48.7,75556.44,0.1,0.98677,1e-05,1.82965]
[1776425574344,48.7,75556.19,0.1,0.98676,1e-05,1.83052]
[1776425574353,48.7,75556.19,0.1,0.98676,1e-05,1.83052]
[1776425574447,48.7,75556.19,0.1,0.98676,1e-05,1.83052]
[1776425575184,48.7,75556.19,0.1,0.98676,1e-05,1.83052]
[1776425575195,48.7,75556.09,0.1,0.98676,1e-05,1.83091]
[1776425575202,48.7,75556.09,0.1,0.98676,1e-05,1.83091]
[1776425575222,48.7,75556.09,0.1,0.98676,1e-05,1.83091]
[1776425575915,48.7,75554.48,0.1,0.98673,1e-05,1.83361]
[1776425576922,48.71,75539.1,0.1,0.98653,1e-05,1.85746]
[1776425577929,48.71,75531.65,0.1,0.98643,1e-05,1.86918]
[1776425579943,48.71,75529.54,0.1,0.9864,1e-05,1.8728]
[1776425580950,48.71,75533.34,0.1,0.98645,1e-05,1.86707]
[1776425581957,48.71,75537.49,0.1,0.9865,1e-05,1.86083]
[1776425582860,48.71,75537.49,0.1,0.9865,1e-05,1.86083]
[1776425582951,48.71,75537.49,0.1,0.9865,1e-05,1.86083]
[1776425582966,48.71,75537.49,0.1,0.9865,1e-05,1.86083]
[1776425583046,48.71,75538.37,0.1,0.98651,1e-05,1.85965]
[1776425583971,48.71,75541.11,0.1,0.98655,1e-05,1.85562]
[1776425584233,48.71,75541.11,0.1,0.98655,1e-05,1.85562]
[1776425584302,48.71,75541.11,0.1,0.98655,1e-05,1.85562]
[1776425584409,48.71,75541.11,0.1,0.98655,1e-05,1.85562]
[1776425584445,48.71,75541.11,0.1,0.98655,1e-05,1.85562]
[1776425589973,48.72,75541.52,0.1,0.98654,1e-05,1.85597]
[1776425590020,48.72,75541.52,0.1,0.98654,1e-05,1.85597]
[1776425590191,48.72,75541.52,0.1,0.98654,1e-05,1.85597]
[1776425590120,48.72,75540.8,0.1,0.98653,1e-05,1.85728]
[1776425590235,48.72,75540.8,0.1,0.98653,1e-05,1.85728]
[1776425590342,48.72,75540.8,0.1,0.98653,1e-05,1.85728]
[1776425590442,48.72,75540.8,0.1,0.98653,1e-05,1.85728]
[1776425590448,48.72,75540.8,0.1,0.98653,1e-05,1.85728]
[1776425590558,48.72,75540.8,0.1,0.98653,1e-05,1.85728]
[1776425590665,48.72,75540.8,0.1,0.98653,1e-05,1.85728]
[1776425590696,48.72,75540.8,0.1,0.98653,1e-05,1.85728]
[1776425590764,48.72,75540.8,0.1,0.98653,1e-05,1.85728]
[1776425590814,48.72,75540.8,0.1,0.98653,1e-05,1.85728]
[1776425590921,48.72,75540.8,0.1,0.98653,1e-05,1.85728]
[1776425590942,48.72,75540.8,0.1,0.98653,1e-05,1.85728]
[1776425591079,48.72,75540.8,0.1,0.98653,1e-05,1.85728]
[1776425591182,48.72,75540.8,0.1,0.98653,1e-05,1.85728]
[1776425591180,48.72,75540.61,0.1,0.98653,1e-05,1.85776]
[1776425591289,48.72,75540.61,0.1,0.98653,1e-05,1.85776]
[1776425591400,48.72,75540.61,0.1,0.98653,1e-05,1.85776]
[1776425591436,48.72,75540.61,0.1,0.98653,1e-05,1.85776]
[1776425591506,48.72,75540.61,0.1,0.98653,1e-05,1.85776]
[1776425591613,48.72,75540.61,0.1,0.98653,1e-05,1.85776]
[1776425591689,48.72,75540.61,0.1,0.98653,1e-05,1.85776]
[1776425591721,48.72,75540.61,0.1,0.98653,1e-05,1.85776]
[1776425591829,48.72,75540.61,0.1,0.98653,1e-05,1.85776]
[1776425591941,48.72,75540.61,0.1,0.98653,1e-05,1.85776]
[1776425591960,48.72,75540.61,0.1,0.98653,1e-05,1.85776]
[1776425592042,48.72,75540.61,0.1,0.98653,1e-05,1.85776]
[1776425592187,48.72,75540.61,0.1,0.98653,1e-05,1.85776]
[1776425592201,48.72,75540.61,0.1,0.98653,1e-05,1.85776]
[1776425592143,48.72,75537.7,0.1,0.98649,1e-05,1.86245]
[1776425592691,48.72,75537.7,0.1,0.98649,1e-05,1.86245]
[1776425592721,48.72,75537.7,0.1,0.98649,1e-05,1.86245]
[1776425592829,48.72,75537.7,0.1,0.98649,1e-05,1.86245]
[1776425592938,48.72,75537.7,0.1,0.98649,1e-05,1.86245]
[1776425593038,48.72,75537.7,0.1,0.98649,1e-05,1.86245]
[1776425593145,48.72,75537.7,0.1,0.98649,1e-05,1.86245]
[1776425593197,48.72,75537.7,0.1,0.98649,1e-05,1.86245]
[1776425593138,48.72,75535.47,0.1,0.98646,1e-05,1.86609]
[1776425594937,48.72,75535.05,0.1,0.98645,1e-05,1.86692]
[1776425595199,48.72,75535.05,0.1,0.98645,1e-05,1.86692]
[1776425595239,48.72,75534.0,0.1,0.98643,1e-05,1.86872]
[1776425595365,48.72,75534.0,0.1,0.98643,1e-05,1.86872]
[1776425595437,48.72,75534.0,0.1,0.98643,1e-05,1.86872]
[1776425595474,48.72,75534.0,0.1,0.98643,1e-05,1.86872]
[1776425595581,48.72,75534.0,0.1,0.98643,1e-05,1.86872]
[1776425595688,48.72,75534.0,0.1,0.98643,1e-05,1.86872]
[1776425595797,48.72,75534.0,0.1,0.98643,1e-05,1.86872]
[1776425595904,48.72,75534.0,0.1,0.98643,1e-05,1.86872]
[1776425595952,48.72,75534.0,0.1,0.98643,1e-05,1.86872]
[1776425596011,48.72,75534.0,0.1,0.98643,1e-05,1.86872]
[1776425596120,48.72,75534.0,0.1,0.98643,1e-05,1.86872]
[1776425596189,48.72,75534.0,0.1,0.98643,1e-05,1.86872]
[1776425596055,48.72,75533.07,0.1,0.98642,1e-05,1.87033]
[1776425596228,48.72,75533.07,0.1,0.98642,1e-05,1.87033]
[1776425596334,48.72,75533.07,0.1,0.98642,1e-05,1.87033]
[1776425596440,48.72,75533.07,0.1,0.98642,1e-05,1.87033]
[1776425596574,48.72,75533.07,0.1,0.98642,1e-05,1.87033]
[1776425596689,48.72,75533.07,0.1,0.98642,1e-05,1.87033]
[1776425597062,48.73,75532.3,0.1,0.98641,1e-05,1.8717]
[1776425599076,48.73,75530.95,0.1,0.98639,1e-05,1.87414]
[1776425600083,48.73,75533.3,0.1,0.98642,1e-05,1.87065]
[1776425601090,48.73,75534.47,0.1,0.98643,1e-05,1.86901]
[1776425602096,48.73,75539.12,0.1,0.98649,1e-05,1.86199]
[1776425602983,48.73,75539.12,0.1,0.98649,1e-05,1.86199]
[1776425603013,48.73,75539.12,0.1,0.98649,1e-05,1.86199]
[1776425603122,48.73,75539.12,0.1,0.98649,1e-05,1.86199]
[1776425603192,48.73,75539.12,0.1,0.98649,1e-05,1.86199]
[1776425607582,48.73,75540.73,0.1,0.98651,1e-05,1.86007]
[1776425609178,48.74,75541.68,0.1,0.98652,1e-05,1.85918]
[1776425609196,48.74,75541.68,0.1,0.98652,1e-05,1.85918]
[1776425609192,48.74,75542.85,0.1,0.98653,1e-05,1.85757]
[1776425609286,48.74,75542.85,0.1,0.98653,1e-05,1.85757]
[1776425609395,48.74,75542.85,0.1,0.98653,1e-05,1.85757]
[1776425609444,48.74,75542.85,0.1,0.98653,1e-05,1.85757]
[1776425615190,48.74,75548.48,0.1,0.98661,1e-05,1.84806]
[1776425617202,48.75,75549.71,0.1,0.98662,1e-05,1.8466]
[1776425618209,48.75,75551.74,0.1,0.98664,1e-05,1.8437]
[1776425619216,48.75,75554.46,0.1,0.98668,1e-05,1.83976]
[1776425619470,48.75,75554.46,0.1,0.98668,1e-05,1.83976]
[1776425619531,48.75,75554.46,0.1,0.98668,1e-05,1.83976]
[1776425619641,48.75,75554.46,0.1,0.98668,1e-05,1.83976]
[1776425619697,48.75,75554.46,0.1,0.98668,1e-05,1.83976]
[1776425625259,48.76,75556.17,0.1,0.98669,1e-05,1.83851]
[1776425630294,48.76,75556.95,0.1,0.98669,1e-05,1.83846]
[1776425632219,48.76,75556.95,0.1,0.98669,1e-05,1.83846]
[1776425632283,48.76,75557.49,0.1,0.98669,1e-05,1.83786]
[1776425632389,48.76,75557.49,0.1,0.98669,1e-05,1.83786]
[1776425632439,48.76,75557.49,0.1,0.98669,1e-05,1.83786]
[1776425637882,48.77,75557.87,0.1,0.98669,1e-05,1.83843]
[1776425637929,48.77,75557.87,0.1,0.98669,1e-05,1.83843]
[1776425637935,48.77,75557.87,0.1,0.98669,1e-05,1.83843]
[1776425638013,48.77,75552.33,0.1,0.98661,1e-05,1.84736]
[1776425638350,48.77,75544.59,0.1,0.98651,1e-05,1.85927]
[1776425639357,48.77,75543.34,0.1,0.98649,1e-05,1.8614]
[1776425642378,48.78,75542.12,0.1,0.98647,1e-05,1.86385]
[1776425644392,48.78,75543.37,0.1,0.98649,1e-05,1.86229]
[1776425646406,48.78,75549.59,0.1,0.98657,1e-05,1.85308]
[1776425647412,48.78,75553.33,0.1,0.98661,1e-05,1.84754]
[1776425648696,48.78,75553.33,0.1,0.98661,1e-05,1.84754]
[1776425648751,48.78,75553.33,0.1,0.98661,1e-05,1.84754]
[1776425648860,48.78,75553.33,0.1,0.98661,1e-05,1.84754]
[1776425648936,48.78,75553.33,0.1,0.98661,1e-05,1.84754]
[1776425649030,48.78,75556.02,0.1,0.98664,1e-05,1.84386]
[1776425651441,48.79,75557.48,0.1,0.98666,1e-05,1.84207]
[1776425652447,48.79,75559.3,0.1,0.98668,1e-05,1.83951]
[1776425654462,48.79,75560.97,0.1,0.9867,1e-05,1.83743]
[1776425655469,48.79,75562.41,0.1,0.98672,1e-05,1.83546]
[1776425659095,48.79,75562.19,0.1,0.98671,1e-05,1.83628]
[1776425659192,48.79,75562.19,0.1,0.98671,1e-05,1.83628]
[1776425659497,48.8,75559.45,0.1,0.98667,1e-05,1.84095]
[1776425660504,48.8,75558.34,0.1,0.98665,1e-05,1.84288]
[1776425661511,48.8,75559.96,0.1,0.98667,1e-05,1.84063]
[1776425662517,48.8,75561.88,0.1,0.9867,1e-05,1.83792]
[1776425663585,48.8,75561.88,0.1,0.9867,1e-05,1.83792]
[1776425663683,48.8,75561.88,0.1,0.9867,1e-05,1.83792]
[1776425663694,48.8,75561.88,0.1,0.9867,1e-05,1.83792]
[1776425663789,48.8,75561.88,0.1,0.9867,1e-05,1.83792]
[1776425663896,48.8,75561.88,0.1,0.9867,1e-05,1.83792]
[1776425663938,48.8,75561.88,0.1,0.9867,1e-05,1.83792]
[1776425664005,48.8,75561.88,0.1,0.9867,1e-05,1.83792]
[1776425664112,48.8,75561.88,0.1,0.9867,1e-05,1.83792]
[1776425664191,48.8,75561.88,0.1,0.9867,1e-05,1.83792]
[1776425664224,48.8,75561.88,0.1,0.9867,1e-05,1.83792]
[1776425664214,48.8,75559.75,0.1,0.98666,1e-05,1.84165]
[1776425664331,48.8,75559.75,0.1,0.98666,1e-05,1.84165]
[1776425664437,48.8,75559.75,0.1,0.98666,1e-05,1.84165]
[1776425664543,48.8,75559.75,0.1,0.98666,1e-05,1.84165]
[1776425664650,48.8,75559.75,0.1,0.98666,1e-05,1.84165]
[1776425664790,48.8,75559.75,0.1,0.98666,1e-05,1.84165]
[1776425666944,48.8,75559.31,0.1,0.98666,1e-05,1.84255]
[1776425667050,48.8,75559.31,0.1,0.98666,1e-05,1.84255]
[1776425667178,48.8,75559.31,0.1,0.98666,1e-05,1.84255]
[1776425668566,48.81,75560.55,0.1,0.98667,1e-05,1.84134]
[1776425670938,48.81,75560.56,0.1,0.98666,1e-05,1.84156]
[1776425676623,48.82,75561.09,0.1,0.98667,1e-05,1.84037]
[1776425681659,48.83,75561.05,0.1,0.98666,1e-05,1.84162]
[1776425683673,48.83,75562.37,0.1,0.98667,1e-05,1.84007]
[1776425684680,48.83,75564.74,0.1,0.9867,1e-05,1.83669]
[1776425690195,48.83,75564.61,0.1,0.98669,1e-05,1.83786]
[1776425690722,48.84,75566.52,0.1,0.98671,1e-05,1.83568]
[1776425691729,48.84,75569.89,0.1,0.98675,1e-05,1.83079]
[1776425692735,48.84,75571.9,0.1,0.98678,1e-05,1.82773]
[1776425693743,48.84,75574.05,0.1,0.9868,1e-05,1.82499]
[1776425694750,48.84,75575.96,0.1,0.98683,1e-05,1.82236]
[1776425696764,48.85,75577.39,0.1,0.98684,1e-05,1.82074]
[1776425698778,48.85,75575.26,0.1,0.98681,1e-05,1.82452]
[1776425699784,48.85,75573.99,0.1,0.98679,1e-05,1.82671]
[1776425700792,48.85,75572.96,0.1,0.98677,1e-05,1.82855]
[1776425702806,48.86,75571.89,0.1,0.98675,1e-05,1.8307]
[1776425704976,48.86,75571.76,0.1,0.98675,1e-05,1.83115]
[1776425705200,48.86,75571.76,0.1,0.98675,1e-05,1.83115]
[1776425705228,48.86,75571.76,0.1,0.98675,1e-05,1.83115]
[1776425705297,48.86,75569.74,0.1,0.98672,1e-05,1.83449]
[1776425705452,48.86,75569.74,0.1,0.98672,1e-05,1.83449]
[1776425705827,48.86,75561.67,0.1,0.98662,1e-05,1.84707]
[1776425706834,48.86,75559.64,0.1,0.98659,1e-05,1.85041]
[1776425709857,48.87,75548.3,0.1,0.98643,1e-05,1.86854]
[1776425710864,48.87,75545.42,0.1,0.98639,1e-05,1.87319]
[1776425715901,48.87,75542.66,0.1,0.98635,1e-05,1.87836]
[1776425719095,48.87,75542.76,0.1,0.98635,1e-05,1.87855]
[1776425719186,48.87,75542.76,0.1,0.98635,1e-05,1.87855]
[1776425719303,48.87,75542.76,0.1,0.98635,1e-05,1.87855]
[1776425719256,48.87,75541.76,0.1,0.98633,1e-05,1.88028]
[1776425719412,48.87,75541.76,0.1,0.98633,1e-05,1.88028]
[1776425719445,48.87,75541.76,0.1,0.98633,1e-05,1.88028]
[1776425719545,48.87,75541.76,0.1,0.98633,1e-05,1.88028]
[1776425719655,48.87,75541.76,0.1,0.98633,1e-05,1.88028]
[1776425719700,48.87,75541.76,0.1,0.98633,1e-05,1.88028]
[1776425719929,48.87,75541.65,0.1,0.98633,1e-05,1.88062]
[1776425721943,48.88,75538.32,0.1,0.98628,1e-05,1.88613]
[1776425726634,48.88,75536.39,0.1,0.98625,1e-05,1.88975]
[1776425726696,48.88,75536.39,0.1,0.98625,1e-05,1.88975]
[1776425726729,48.88,75536.39,0.1,0.98625,1e-05,1.88975]
[1776425726781,48.88,75536.39,0.1,0.98625,1e-05,1.88975]
[1776425726907,48.88,75536.39,0.1,0.98625,1e-05,1.88975]
[1776425726941,48.88,75536.39,0.1,0.98625,1e-05,1.88975]
[1776425726950,48.88,75536.39,0.1,0.98625,1e-05,1.88975]
[1776425727010,48.88,75536.39,0.1,0.98625,1e-05,1.88975]
[1776425727111,48.88,75536.39,0.1,0.98625,1e-05,1.88975]
[1776425727203,48.88,75536.39,0.1,0.98625,1e-05,1.88975]
[1776425727211,48.88,75536.39,0.1,0.98625,1e-05,1.8899]
[1776425733025,48.89,75537.59,0.1,0.98627,1e-05,1.88688]
[1776425738060,48.89,75538.68,0.1,0.98628,1e-05,1.88597]
[1776425743095,48.89,75539.51,0.1,0.98629,1e-05,1.88546]
[1776425743682,48.89,75539.51,0.1,0.98629,1e-05,1.88546]
[1776425743714,48.89,75539.51,0.1,0.98629,1e-05,1.88546]
[1776425743844,48.89,75539.51,0.1,0.98629,1e-05,1.88546]
[1776425743936,48.89,75539.51,0.1,0.98629,1e-05,1.88546]
[1776425744045,48.89,75539.51,0.1,0.98629,1e-05,1.88546]
[1776425744147,48.89,75539.51,0.1,0.98629,1e-05,1.88546]
[1776425744196,48.89,75539.51,0.1,0.98629,1e-05,1.88546]
[1776425744248,48.89,75539.64,0.1,0.98629,1e-05,1.88542]
[1776425744438,48.89,75539.64,0.1,0.98629,1e-05,1.88542]
[1776425744473,48.89,75539.64,0.1,0.98629,1e-05,1.88542]
[1776425744580,48.89,75539.64,0.1,0.98629,1e-05,1.88542]
[1776425744692,48.89,75539.64,0.1,0.98629,1e-05,1.88542]
[1776425744939,48.89,75539.64,0.1,0.98629,1e-05,1.88542]
[1776425748130,48.9,75544.14,0.1,0.98634,1e-05,1.87906]
[1776425749267,48.9,75544.14,0.1,0.98634,1e-05,1.87906]
[1776425749341,48.9,75544.14,0.1,0.98634,1e-05,1.87906]
[1776425749306,48.9,75545.06,0.1,0.98635,1e-05,1.8778]
[1776425749429,48.9,75545.06,0.1,0.98635,1e-05,1.8778]
[1776425749436,48.9,75545.06,0.1,0.98635,1e-05,1.8778]
[1776425750294,48.9,75545.06,0.1,0.98635,1e-05,1.8778]
[1776425750355,48.9,75545.06,0.1,0.98635,1e-05,1.8778]
[1776425750345,48.9,75545.35,0.1,0.98635,1e-05,1.87752]
[1776425750438,48.9,75545.35,0.1,0.98635,1e-05,1.87752]
[1776425756186,48.91,75542.39,0.1,0.98631,1e-05,1.88311]
[1776425757977,48.91,75540.37,0.1,0.98628,1e-05,1.88641]
[1776425758073,48.91,75540.37,0.1,0.98628,1e-05,1.88641]
[1776425758181,48.91,75540.37,0.1,0.98628,1e-05,1.88641]
[1776425758202,48.91,75540.37,0.1,0.98628,1e-05,1.88641]
[1776425758304,48.91,75540.37,0.1,0.98628,1e-05,1.88641]
[1776425758299,48.91,75538.7,0.1,0.98625,1e-05,1.88917]
[1776425758402,48.91,75538.7,0.1,0.98625,1e-05,1.88917]
[1776425758443,48.91,75538.7,0.1,0.98625,1e-05,1.88917]
[1776425758532,48.91,75538.7,0.1,0.98625,1e-05,1.88917]
[1776425758655,48.91,75538.7,0.1,0.98625,1e-05,1.88917]
[1776425758689,48.91,75538.7,0.1,0.98625,1e-05,1.88917]
[1776425758856,48.91,75538.7,0.1,0.98625,1e-05,1.88917]
[1776425758870,48.91,75538.7,0.1,0.98625,1e-05,1.88917]
[1776425758939,48.91,75538.7,0.1,0.98625,1e-05,1.88917]
[1776425759206,48.91,75538.55,0.1,0.98625,1e-05,1.88956]
[1776425764242,48.91,75540.36,0.1,0.98627,1e-05,1.88751]
[1776425769277,48.92,75536.43,0.1,0.98621,1e-05,1.89439]
[1776425770284,48.92,75532.91,0.1,0.98616,1e-05,1.90004]
[1776425771290,48.92,75527.03,0.1,0.98608,1e-05,1.90939]
[1776425771707,48.92,75527.03,0.1,0.98608,1e-05,1.90939]
[1776425771761,48.92,75527.03,0.1,0.98608,1e-05,1.90939]
[1776425771869,48.92,75527.03,0.1,0.98608,1e-05,1.90939]
[1776425771938,48.92,75527.03,0.1,0.98608,1e-05,1.90939]
[1776425772298,48.92,75526.98,0.1,0.98608,1e-05,1.90958]
[1776425772838,48.92,75526.98,0.1,0.98608,1e-05,1.90958]
[1776425772940,48.92,75526.98,0.1,0.98608,1e-05,1.90958]
[1776425772950,48.92,75526.98,0.1,0.98608,1e-05,1.90958]
[1776425773057,48.92,75526.98,0.1,0.98608,1e-05,1.90958]
[1776425773166,48.92,75526.98,0.1,0.98608,1e-05,1.90958]
[1776425773201,48.92,75526.98,0.1,0.98608,1e-05,1.90958]
[1776425778340,48.92,75527.62,0.1,0.98608,1e-05,1.90926]
[1776425783375,48.93,75527.97,0.1,0.98608,1e-05,1.90928]
[1776425784738,48.93,75528.01,0.1,0.98608,1e-05,1.90933]
[1776425784755,48.93,75528.01,0.1,0.98608,1e-05,1.90933]
[1776425784863,48.93,75528.01,0.1,0.98608,1e-05,1.90933]
[1776425784944,48.93,75528.01,0.1,0.98608,1e-05,1.90933]
[1776425784969,48.93,75528.01,0.1,0.98608,1e-05,1.90933]
[1776425785077,48.93,75528.01,0.1,0.98608,1e-05,1.90933]
[1776425785183,48.93,75528.01,0.1,0.98608,1e-05,1.90933]
[1776425785195,48.93,75528.01,0.1,0.98608,1e-05,1.90933]
[1776425785389,48.93,75527.85,0.1,0.98608,1e-05,1.9097]
[1776425786396,48.93,75534.85,0.1,0.98617,1e-05,1.89884]
[1776425787403,48.93,75542.18,0.1,0.98627,1e-05,1.88754]
[1776425788848,48.93,75541.96,0.1,0.98626,1e-05,1.88804]
[1776425788940,48.93,75541.96,0.1,0.98626,1e-05,1.88804]
[1776425788949,48.93,75541.96,0.1,0.98626,1e-05,1.88804]
[1776425789190,48.93,75541.96,0.1,0.98626,1e-05,1.88804]
[1776425789221,48.93,75541.96,0.1,0.98626,1e-05,1.88804]
[1776425789329,48.93,75541.96,0.1,0.98626,1e-05,1.88804]
[1776425789318,48.93,75541.96,0.1,0.98626,1e-05,1.88819]
[1776425789438,48.93,75541.96,0.1,0.98626,1e-05,1.88819]
[1776425789546,48.93,75541.96,0.1,0.98626,1e-05,1.88819]
[1776425789661,48.93,75541.96,0.1,0.98626,1e-05,1.88819]
[1776425789694,48.93,75541.96,0.1,0.98626,1e-05,1.88819]
[1776425789800,48.93,75541.96,0.1,0.98626,1e-05,1.88819]
[1776425789877,48.93,75541.96,0.1,0.98626,1e-05,1.88819]
[1776425789934,48.93,75541.96,0.1,0.98626,1e-05,1.88819]
[1776425789979,48.93,75541.96,0.1,0.98626,1e-05,1.88819]
[1776425790089,48.93,75541.96,0.1,0.98626,1e-05,1.88819]
[1776425790188,48.93,75541.96,0.1,0.98626,1e-05,1.88819]
[1776425790196,48.93,75541.96,0.1,0.98626,1e-05,1.88819]
[1776425790302,48.93,75541.96,0.1,0.98626,1e-05,1.88819]
[1776425790405,48.93,75541.96,0.1,0.98626,1e-05,1.88819]
[1776425790404,48.93,75542.2,0.1,0.98626,1e-05,1.88797]
[1776425790435,48.93,75542.2,0.1,0.98626,1e-05,1.88797]
[1776425790518,48.93,75542.2,0.1,0.98626,1e-05,1.88797]
[1776425790615,48.93,75542.2,0.1,0.98626,1e-05,1.88797]
[1776425790692,48.93,75542.2,0.1,0.98626,1e-05,1.88797]
[1776425790722,48.93,75542.2,0.1,0.98626,1e-05,1.88797]
[1776425790829,48.93,75542.2,0.1,0.98626,1e-05,1.88797]
[1776425790938,48.93,75542.2,0.1,0.98626,1e-05,1.88797]
[1776425791044,48.93,75542.2,0.1,0.98626,1e-05,1.88797]
[1776425791155,48.93,75542.2,0.1,0.98626,1e-05,1.88797]
[1776425791193,48.93,75542.2,0.1,0.98626,1e-05,1.88797]
[1776425791268,48.93,75542.2,0.1,0.98626,1e-05,1.88797]
[1776425791375,48.93,75542.2,0.1,0.98626,1e-05,1.88797]
[1776425791369,48.93,75542.24,0.1,0.98628,1e-05,1.88601]
[1776425791435,48.93,75542.24,0.1,0.98628,1e-05,1.88601]
[1776425791482,48.93,75542.24,0.1,0.98628,1e-05,1.88601]
[1776425791590,48.93,75542.24,0.1,0.98628,1e-05,1.88601]
[1776425791686,48.93,75542.24,0.1,0.98628,1e-05,1.88601]
[1776425791697,48.93,75542.24,0.1,0.98628,1e-05,1.88601]
[1776425791797,48.93,75542.28,0.1,0.98628,1e-05,1.8861]
[1776425794945,48.93,75541.96,0.1,0.98627,1e-05,1.88675]
[1776425795191,48.93,75541.96,0.1,0.98627,1e-05,1.88675]
[1776425795298,48.93,75541.96,0.1,0.98627,1e-05,1.88675]
[1776425795385,48.93,75541.41,0.1,0.98626,1e-05,1.88791]
[1776425795430,48.93,75541.41,0.1,0.98626,1e-05,1.88791]
[1776425795435,48.93,75541.41,0.1,0.98626,1e-05,1.88791]
[1776425795530,48.93,75541.41,0.1,0.98626,1e-05,1.88791]
[1776425795637,48.93,75541.41,0.1,0.98626,1e-05,1.88791]
[1776425795688,48.93,75541.41,0.1,0.98626,1e-05,1.88791]
[1776425795745,48.93,75541.41,0.1,0.98626,1e-05,1.88791]
[1776425795852,48.93,75541.41,0.1,0.98626,1e-05,1.88791]
[1776425795936,48.93,75541.41,0.1,0.98626,1e-05,1.88791]
[1776425795964,48.93,75541.41,0.1,0.98626,1e-05,1.88791]
[1776425796070,48.93,75541.41,0.1,0.98626,1e-05,1.88791]
[1776425796178,48.93,75541.41,0.1,0.98626,1e-05,1.88791]
[1776425796286,48.93,75541.41,0.1,0.98626,1e-05,1.88791]
[1776425796386,48.94,75540.29,0.1,0.98625,1e-05,1.8898]
[1776425796688,48.94,75540.29,0.1,0.98625,1e-05,1.8898]
[1776425796821,48.94,75540.29,0.1,0.98625,1e-05,1.8898]
[1776425796867,48.94,75540.29,0.1,0.98625,1e-05,1.8898]
[1776425796937,48.94,75540.29,0.1,0.98625,1e-05,1.8898]
[1776425797038,48.94,75539.2,0.1,0.98623,1e-05,1.89165]
[1776425800494,48.94,75540.56,0.1,0.98624,1e-05,1.88995]
[1776425801501,48.94,75542.42,0.1,0.98627,1e-05,1.8872]
[1776425803404,48.94,75542.42,0.1,0.98627,1e-05,1.8872]
[1776425802508,48.94,75544.0,0.1,0.98629,1e-05,1.8849]
[1776425803441,48.94,75544.0,0.1,0.98629,1e-05,1.8849]
[1776425803475,48.94,75544.0,0.1,0.98629,1e-05,1.8849]
[1776425803581,48.94,75544.0,0.1,0.98629,1e-05,1.8849]
[1776425803689,48.94,75544.0,0.1,0.98629,1e-05,1.8849]
[1776425803798,48.94,75544.0,0.1,0.98629,1e-05,1.8849]
[1776425803905,48.94,75544.0,0.1,0.98629,1e-05,1.8849]
[1776425803942,48.94,75544.0,0.1,0.98629,1e-05,1.8849]
[1776425804006,48.94,75546.0,0.1,0.98631,1e-05,1.8821]
[1776425809557,48.95,75545.73,0.1,0.9863,1e-05,1.88331]
[1776425812578,48.95,75547.35,0.1,0.98632,1e-05,1.88127]
[1776425814304,48.95,75548.63,0.1,0.98633,1e-05,1.87961]
[1776425814798,48.95,75548.63,0.1,0.98633,1e-05,1.87961]
[1776425814825,48.95,75548.63,0.1,0.98633,1e-05,1.87961]
[1776425814934,48.95,75548.63,0.1,0.98633,1e-05,1.87961]
[1776425815041,48.95,75548.63,0.1,0.98633,1e-05,1.87961]
[1776425815149,48.95,75548.63,0.1,0.98633,1e-05,1.87961]
[1776425815192,48.95,75548.63,0.1,0.98633,1e-05,1.87961]
[1776425815435,48.95,75546.75,0.1,0.98631,1e-05,1.88269]
[1776425817613,48.95,75544.06,0.1,0.98627,1e-05,1.88718]
[1776425818620,48.95,75541.9,0.1,0.98624,1e-05,1.8907]
[1776425821641,48.96,75543.04,0.1,0.98625,1e-05,1.88935]
[1776425824662,48.96,75541.63,0.1,0.98623,1e-05,1.89198]
[1776425829699,48.96,75537.34,0.1,0.98616,1e-05,1.89938]
[1776425830704,48.96,75531.74,0.1,0.98609,1e-05,1.90829]
[1776425831711,48.96,75530.31,0.1,0.98607,1e-05,1.91066]
[1776425832605,48.96,75530.31,0.1,0.98607,1e-05,1.91066]
[1776425832695,48.96,75530.31,0.1,0.98607,1e-05,1.91066]
[1776425832803,48.96,75530.31,0.1,0.98607,1e-05,1.91066]
[1776425832946,48.96,75530.31,0.1,0.98607,1e-05,1.91066]
[1776425833046,48.96,75526.4,0.1,0.98601,1e-05,1.91703]
[1776425833725,48.96,75521.76,0.1,0.98595,1e-05,1.92435]
[1776425834732,48.97,75520.31,0.1,0.98593,1e-05,1.92674]
[1776425838609,48.97,75519.74,0.1,0.98592,1e-05,1.92789]
[1776425838695,48.97,75519.74,0.1,0.98592,1e-05,1.92789]
[1776425838934,48.97,75519.74,0.1,0.98592,1e-05,1.92789]
[1776425838948,48.97,75516.54,0.1,0.98587,1e-05,1.93313]
[1776425841271,48.97,75516.11,0.1,0.98587,1e-05,1.93381]
[1776425841364,48.97,75516.11,0.1,0.98587,1e-05,1.93381]
[1776425841447,48.97,75516.11,0.1,0.98587,1e-05,1.93381]
[1776425842788,48.97,75513.66,0.1,0.98583,1e-05,1.93793]
[1776425847823,48.97,75514.2,0.1,0.98584,1e-05,1.93743]
[1776425849838,48.97,75510.7,0.1,0.98579,1e-05,1.94315]
[1776425850845,48.97,75504.29,0.1,0.9857,1e-05,1.95345]
[1776425851852,48.97,75500.4,0.1,0.98566,1e-05,1.95764]
[1776425853438,48.97,75500.4,0.1,0.98566,1e-05,1.95764]
[1776425853544,48.97,75500.81,0.1,0.98566,1e-05,1.95702]
[1776425853652,48.97,75500.81,0.1,0.98566,1e-05,1.95702]
[1776425853695,48.97,75500.81,0.1,0.98566,1e-05,1.95702]
[1776425857894,48.97,75504.37,0.1,0.98571,1e-05,1.95155]
[1776425858532,48.97,75504.37,0.1,0.98571,1e-05,1.95155]
[1776425858623,48.97,75504.37,0.1,0.98571,1e-05,1.95155]
[1776425858700,48.97,75504.37,0.1,0.98571,1e-05,1.95155]
[1776425858901,48.97,75507.3,0.1,0.98575,1e-05,1.94692]
[1776425864287,48.97,75506.8,0.1,0.98574,1e-05,1.94792]
[1776425864306,48.97,75506.8,0.1,0.98574,1e-05,1.94792]
[1776425864412,48.97,75506.8,0.1,0.98574,1e-05,1.94792]
[1776425864439,48.97,75506.8,0.1,0.98574,1e-05,1.94792]
[1776425869978,48.98,75507.08,0.1,0.98574,1e-05,1.94775]
[1776425871981,48.98,75507.03,0.1,0.98574,1e-05,1.94792]
[1776425872037,48.98,75507.03,0.1,0.98574,1e-05,1.94792]
[1776425872138,48.98,75507.03,0.1,0.98574,1e-05,1.94792]
[1776425872196,48.98,75507.03,0.1,0.98574,1e-05,1.94792]
[1776425875014,48.98,75510.54,0.1,0.98579,1e-05,1.94249]
[1776425878218,48.98,75511.0,0.1,0.9858,1e-05,1.94181]
[1776425878353,48.98,75511.0,0.1,0.9858,1e-05,1.94181]
[1776425878438,48.98,75511.0,0.1,0.9858,1e-05,1.94181]
[1776425885088,48.98,75511.98,0.1,0.98581,1e-05,1.94074]
[1776425887190,48.98,75511.7,0.1,0.9858,1e-05,1.94125]
[1776425887200,48.98,75511.7,0.1,0.9858,1e-05,1.94125]
[1776425887308,48.98,75511.7,0.1,0.9858,1e-05,1.94125]
[1776425887419,48.98,75511.7,0.1,0.9858,1e-05,1.94125]
[1776425887438,48.98,75511.7,0.1,0.9858,1e-05,1.94125]
[1776425887526,48.98,75511.38,0.1,0.9858,1e-05,1.94182]
[1776425887633,48.98,75511.38,0.1,0.9858,1e-05,1.94182]
[1776425887690,48.98,75511.38,0.1,0.9858,1e-05,1.94182]
[1776425887740,48.98,75511.38,0.1,0.9858,1e-05,1.94182]
[1776425887846,48.98,75511.38,0.1,0.9858,1e-05,1.94182]
[1776425887938,48.98,75511.38,0.1,0.9858,1e-05,1.94182]
[1776425887980,48.98,75511.38,0.1,0.9858,1e-05,1.94182]
[1776425888087,48.98,75511.38,0.1,0.9858,1e-05,1.94182]
[1776425888119,48.98,75511.38,0.1,0.9858,1e-05,1.94182]
[1776425888192,48.98,75511.38,0.1,0.9858,1e-05,1.94182]
[1776425888260,48.98,75511.38,0.1,0.9858,1e-05,1.94182]
[1776425888441,48.98,75511.38,0.1,0.9858,1e-05,1.94182]
[1776425888697,48.98,75511.67,0.1,0.9858,1e-05,1.94141]
[1776425888795,48.98,75511.67,0.1,0.9858,1e-05,1.94141]
[1776425888901,48.98,75511.67,0.1,0.9858,1e-05,1.94141]
[1776425890942,48.98,75511.46,0.1,0.9858,1e-05,1.94187]
[1776425893331,48.98,75511.85,0.1,0.9858,1e-05,1.94137]
[1776425893440,48.98,75511.85,0.1,0.9858,1e-05,1.94137]
[1776425893433,48.98,75513.06,0.1,0.98582,1e-05,1.93951]
[1776425893694,48.98,75513.06,0.1,0.98582,1e-05,1.93951]
[1776425893807,48.98,75513.06,0.1,0.98582,1e-05,1.93951]
[1776425893915,48.98,75513.06,0.1,0.98582,1e-05,1.93951]
[1776425894022,48.98,75513.06,0.1,0.98582,1e-05,1.93951]
[1776425896938,48.98,75514.05,0.1,0.98583,1e-05,1.93814]
[1776425899183,48.99,75512.55,0.1,0.98581,1e-05,1.94072]
[1776425902204,48.99,75511.42,0.1,0.98579,1e-05,1.94271]
[1776425907238,48.99,75508.47,0.1,0.98575,1e-05,1.9477]
[1776425908246,48.99,75506.71,0.1,0.98572,1e-05,1.95056]
[1776425913281,48.99,75506.44,0.1,0.98573,1e-05,1.9491]
[1776425917308,48.99,75504.94,0.1,0.98571,1e-05,1.95166]
[1776425922344,48.99,75505.28,0.1,0.98571,1e-05,1.95131]
[1776425927379,48.99,75504.26,0.1,0.9857,1e-05,1.95312]
[1776425931408,48.99,75505.84,0.1,0.98572,1e-05,1.95073]
[1776425932414,48.99,75507.39,0.1,0.98574,1e-05,1.94829]
[1776425934429,48.99,75510.18,0.1,0.98577,1e-05,1.94393]
[1776425935436,48.99,75513.54,0.1,0.98582,1e-05,1.93864]
[1776425935789,48.99,75513.54,0.1,0.98582,1e-05,1.93864]
[1776425936443,48.99,75514.59,0.1,0.98583,1e-05,1.93703]
[1776425937450,48.99,75518.94,0.1,0.98589,1e-05,1.9302]
[1776425938457,48.99,75524.36,0.1,0.98597,1e-05,1.9217]
[1776425943493,49.0,75524.41,0.1,0.98596,1e-05,1.92206]
[1776425948528,49.0,75523.41,0.1,0.98595,1e-05,1.92406]
[1776425952556,49.0,75524.89,0.1,0.98596,1e-05,1.92205]
[1776425958598,49.0,75523.65,0.1,0.98594,1e-05,1.9245]
[1776425959605,49.0,75521.33,0.1,0.98591,1e-05,1.92824]
[1776425960612,49.0,75522.42,0.1,0.98592,1e-05,1.92659]
[1776425961619,49.0,75523.77,0.1,0.98594,1e-05,1.92453]
[1776425962627,49.01,75525.21,0.1,0.98596,1e-05,1.92233]
[1776425967662,49.01,75524.4,0.1,0.98595,1e-05,1.924]
[1776425972697,49.01,75525.21,0.1,0.98597,1e-05,1.92103]
[1776425977732,49.01,75524.93,0.1,0.98596,1e-05,1.92187]
[1776425978739,49.01,75522.6,0.1,0.98593,1e-05,1.92562]
[1776425979746,49.01,75519.17,0.1,0.98588,1e-05,1.93112]
[1776425980753,49.01,75516.85,0.1,0.98585,1e-05,1.93486]
[1776425982767,49.01,75515.08,0.1,0.98583,1e-05,1.93778]
[1776425983769,49.01,75515.08,0.1,0.98583,1e-05,1.93778]
[1776425988810,49.02,75512.02,0.1,0.98578,1e-05,1.94295]
[1776425989817,49.02,75507.87,0.1,0.98572,1e-05,1.94961]
[1776425991831,49.02,75506.68,0.1,0.98571,1e-05,1.95158]
[1776425996865,49.02,75505.74,0.1,0.98569,1e-05,1.95322]
[1776425999887,49.02,75504.46,0.1,0.98567,1e-05,1.95535]
[1776426004923,49.02,75500.35,0.1,0.98562,1e-05,1.96205]
[1776426005930,49.02,75496.85,0.1,0.98557,1e-05,1.96769]
[1776426008950,49.02,75499.4,0.1,0.9856,1e-05,1.96362]
[1776426009958,49.02,75501.12,0.1,0.98563,1e-05,1.96086]
[1776426011972,49.02,75506.23,0.1,0.9857,1e-05,1.95272]
[1776426012979,49.02,75509.88,0.1,0.98575,1e-05,1.94691]
[1776426013986,49.02,75510.95,0.1,0.98576,1e-05,1.94524]
[1776426014957,49.02,75510.95,0.1,0.98576,1e-05,1.94524]
[1776426014993,49.02,75510.69,0.1,0.98576,1e-05,1.9457]
[1776426017007,49.02,75511.88,0.1,0.98577,1e-05,1.9439]
[1776426021036,49.02,75513.21,0.1,0.98579,1e-05,1.94198]
[1776426026071,49.02,75513.5,0.1,0.98579,1e-05,1.94179]
[1776426027203,49.02,75513.5,0.1,0.98579,1e-05,1.94179]
[1776426027297,49.02,75516.01,0.1,0.98582,1e-05,1.9379]
[1776426028085,49.02,75519.73,0.1,0.98588,1e-05,1.93201]
[1776426029092,49.02,75523.45,0.1,0.98592,1e-05,1.92625]
[1776426032113,49.02,75521.98,0.1,0.98592,1e-05,1.92666]
[1776426033120,49.02,75518.36,0.1,0.98587,1e-05,1.93256]
[1776426034127,49.02,75516.4,0.1,0.98584,1e-05,1.93574]
[1776426037148,49.03,75514.57,0.1,0.98581,1e-05,1.93885]
[1776426039162,49.03,75512.32,0.1,0.98578,1e-05,1.94255]
[1776426041491,49.03,75512.78,0.1,0.98579,1e-05,1.94188]
[1776426042572,49.03,75512.34,0.1,0.98578,1e-05,1.94264]
[1776426042690,49.03,75512.51,0.1,0.98578,1e-05,1.94243]
[1776426043190,49.03,75506.23,0.1,0.98569,1e-05,1.9525]
[1776426044197,49.03,75501.88,0.1,0.98563,1e-05,1.9595]
[1776426050239,49.03,75501.77,0.1,0.98563,1e-05,1.95987]
[1776426051246,49.03,75500.15,0.1,0.98561,1e-05,1.9625]
[1776426052252,49.03,75498.9,0.1,0.98559,1e-05,1.96453]
[1776426055281,49.03,75489.02,0.1,0.98545,1e-05,1.98049]
[1776426056286,49.03,75478.54,0.1,0.9853,1e-05,1.9975]
[1776426057293,49.03,75475.43,0.1,0.98526,1e-05,2.00256]
[1776426058299,49.03,75475.29,0.1,0.98526,1e-05,2.00275]
[1776426061321,49.03,75473.92,0.1,0.98524,1e-05,2.00486]
[1776426067366,49.03,75474.69,0.1,0.98525,1e-05,2.00334]
[1776426073085,49.03,75474.88,0.1,0.98526,1e-05,2.0029]
[1776426073199,49.03,75474.88,0.1,0.98526,1e-05,2.0029]
[1776426073435,49.03,75474.88,0.1,0.98526,1e-05,2.0029]
[1776426073489,49.03,75468.7,0.1,0.98517,1e-05,2.01293]
[1776426075422,49.03,75466.08,0.1,0.98513,1e-05,2.01712]
[1776426077436,49.03,75464.92,0.1,0.98512,1e-05,2.0189]
[1776426083478,49.02,75464.87,0.1,0.98512,1e-05,2.01863]
[1776426088513,49.02,75464.58,0.1,0.98512,1e-05,2.01883]
[1776426093548,49.02,75463.15,0.1,0.98512,1e-05,2.01876]
[1776426096569,49.02,75466.01,0.1,0.98516,1e-05,2.01391]
[1776426097576,49.02,75467.76,0.1,0.98518,1e-05,2.01099]
[1776426101604,49.02,75465.34,0.1,0.98515,1e-05,2.01478]
[1776426102611,49.02,75463.26,0.1,0.98512,1e-05,2.01814]
[1776426107646,49.02,75462.3,0.1,0.98511,1e-05,2.01943]
[1776426112681,49.02,75462.23,0.1,0.98511,1e-05,2.01926]
[1776426118723,49.01,75461.96,0.1,0.98511,1e-05,2.01936]
[1776426121744,49.01,75460.81,0.1,0.9851,1e-05,2.02108]
[1776426126779,49.01,75460.32,0.1,0.98509,1e-05,2.02159]
[1776426128793,49.01,75454.34,0.1,0.98501,1e-05,2.03132]
[1776426129800,49.01,75450.48,0.1,0.98495,1e-05,2.03762]
[1776426134834,49.01,75449.98,0.1,0.98495,1e-05,2.03798]
[1776426137856,49.01,75446.22,0.1,0.9849,1e-05,2.04389]
[1776426138841,49.01,75446.22,0.1,0.9849,1e-05,2.04389]
[1776426138877,49.01,75437.08,0.1,0.98476,1e-05,2.05897]
[1776426139874,49.0,75435.13,0.1,0.98474,1e-05,2.06208]
[1776426142393,49.0,75435.09,0.1,0.98474,1e-05,2.062]
[1776426142474,49.0,75435.09,0.1,0.98474,1e-05,2.062]
[1776426142558,49.0,75437.82,0.1,0.98478,1e-05,2.05715]
[1776426144908,49.0,75436.19,0.1,0.98476,1e-05,2.05958]
[1776426148453,49.0,75436.09,0.1,0.98476,1e-05,2.05945]
[1776426148937,49.0,75434.71,0.1,0.98474,1e-05,2.06145]
[1776426150443,49.0,75434.71,0.1,0.98474,1e-05,2.06145]
[1776426151958,49.0,75432.81,0.1,0.98473,1e-05,2.06198]
[1776426155708,48.99,75432.7,0.1,0.98473,1e-05,2.062]
[1776426155807,48.99,75438.04,0.1,0.98482,1e-05,2.05265]
[1776426155937,48.99,75438.04,0.1,0.98482,1e-05,2.05265]
[1776426156191,48.99,75438.04,0.1,0.98482,1e-05,2.05265]
[1776426156235,48.99,75440.66,0.1,0.98485,1e-05,2.04829]
[1776426156993,48.99,75441.97,0.1,0.98487,1e-05,2.04599]
[1776426162028,48.99,75440.86,0.1,0.98486,1e-05,2.04719]
[1776426163035,48.99,75438.84,0.1,0.98484,1e-05,2.05041]
[1776426166056,48.99,75437.72,0.1,0.98482,1e-05,2.05185]
[1776426174113,48.98,75437.22,0.1,0.98483,1e-05,2.05151]
[1776426179148,48.98,75435.84,0.1,0.98481,1e-05,2.05306]
[1776426180155,48.97,75433.69,0.1,0.98478,1e-05,2.05649]
[1776426185191,48.97,75432.78,0.1,0.98478,1e-05,2.05724]
[1776426186198,48.97,75429.13,0.1,0.98472,1e-05,2.06318]
[1776426187209,48.97,75425.38,0.1,0.98467,1e-05,2.06929]
[1776426191233,48.97,75426.55,0.1,0.98469,1e-05,2.06664]
[1776426193247,48.96,75429.37,0.1,0.98474,1e-05,2.06159]
[1776426194254,48.96,75431.98,0.1,0.98478,1e-05,2.05707]
[1776426199289,48.96,75431.3,0.1,0.98477,1e-05,2.05746]
[1776426200296,48.96,75434.12,0.1,0.98482,1e-05,2.0526]
[1776426201302,48.96,75435.53,0.1,0.98484,1e-05,2.05011]
[1776426203317,48.96,75434.18,0.1,0.98482,1e-05,2.05208]
[1776426205331,48.95,75429.0,0.1,0.98475,1e-05,2.06044]
[1776426206337,48.95,75423.8,0.1,0.98467,1e-05,2.06899]
[1776426208798,48.95,75423.13,0.1,0.98466,1e-05,2.06996]
[1776426208871,48.95,75423.13,0.1,0.98467,1e-05,2.06961]
[1776426214394,48.95,75416.54,0.1,0.98459,1e-05,2.07763]
[1776426215401,48.95,75412.59,0.1,0.98453,1e-05,2.08412]
[1776426216958,48.95,75413.16,0.1,0.98454,1e-05,2.08297]
[1776426217415,48.94,75415.99,0.1,0.98459,1e-05,2.07801]
[1776426218946,48.94,75416.93,0.1,0.9846,1e-05,2.07623]
[1776426219429,48.94,75419.98,0.1,0.98465,1e-05,2.07092]
[1776426220436,48.94,75421.15,0.1,0.98467,1e-05,2.06878]
[1776426221442,48.94,75422.25,0.1,0.98469,1e-05,2.06676]
[1776426225471,48.94,75424.61,0.1,0.98473,1e-05,2.06216]
[1776426227486,48.94,75423.45,0.1,0.98471,1e-05,2.06378]
[1776426231513,48.93,75420.07,0.1,0.98467,1e-05,2.06865]
[1776426232520,48.93,75415.2,0.1,0.9846,1e-05,2.07666]
[1776426235541,48.93,75413.44,0.1,0.98458,1e-05,2.07908]
[1776426236548,48.93,75416.81,0.1,0.98463,1e-05,2.07322]
[1776426237555,48.93,75422.0,0.1,0.98471,1e-05,2.06435]
[1776426238562,48.92,75423.41,0.1,0.98473,1e-05,2.06183]
[1776426240576,48.92,75421.25,0.1,0.9847,1e-05,2.06514]
[1776426241583,48.92,75424.11,0.1,0.98474,1e-05,2.06019]
[1776426243597,48.92,75425.46,0.1,0.98477,1e-05,2.05764]
[1776426246618,48.92,75424.08,0.1,0.98475,1e-05,2.05951]
[1776426248632,48.92,75421.14,0.1,0.98471,1e-05,2.06412]
[1776426254674,48.91,75421.73,0.1,0.98473,1e-05,2.06219]
[1776426259709,48.91,75421.91,0.1,0.98474,1e-05,2.06111]
[1776426263736,48.91,75423.12,0.1,0.98476,1e-05,2.05847]
[1776426268776,48.9,75423.37,0.1,0.98477,1e-05,2.0573]
[1776426270790,48.9,75422.17,0.1,0.98475,1e-05,2.05901]
[1776426271798,48.9,75421.11,0.1,0.98476,1e-05,2.05846]
[1776426276833,48.9,75420.97,0.1,0.98476,1e-05,2.05794]
[1776426281867,48.89,75420.69,0.1,0.98476,1e-05,2.05766]
[1776426286925,48.89,75420.4,0.1,0.98476,1e-05,2.05756]
[1776426286903,48.89,75416.13,0.1,0.9847,1e-05,2.06456]
[1776426287910,48.89,75409.7,0.1,0.98461,1e-05,2.0752]
[1776426290631,48.88,75408.98,0.1,0.9846,1e-05,2.07606]
[1776426290703,48.88,75408.98,0.1,0.9846,1e-05,2.07588]
[1776426295965,48.88,75408.18,0.1,0.9846,1e-05,2.07636]
[1776426298713,48.88,75408.24,0.1,0.9846,1e-05,2.07608]
[1776426301001,48.87,75406.44,0.1,0.98458,1e-05,2.07844]
[1776426306036,48.87,75407.34,0.1,0.9846,1e-05,2.07606]
[1776426307043,48.87,75409.48,0.1,0.98463,1e-05,2.07229]
[1776426309057,48.87,75413.68,0.1,0.9847,1e-05,2.06492]
[1776426310064,48.87,75416.55,0.1,0.98474,1e-05,2.05996]
[1776426311070,48.87,75414.16,0.1,0.98471,1e-05,2.06383]
[1776426312078,48.87,75411.1,0.1,0.98466,1e-05,2.06882]
[1776426316106,48.86,75413.39,0.1,0.9847,1e-05,2.06436]
[1776426317113,48.86,75417.42,0.1,0.98476,1e-05,2.05747]
[1776426318119,48.86,75419.03,0.1,0.98479,1e-05,2.05465]
[1776426323155,48.86,75419.58,0.1,0.9848,1e-05,2.05311]
[1776426325169,48.86,75418.08,0.1,0.98478,1e-05,2.05537]
[1776426329197,48.85,75420.9,0.1,0.98483,1e-05,2.05015]
[1776426334232,48.85,75421.37,0.1,0.98485,1e-05,2.04662]
[1776426339267,48.85,75421.76,0.1,0.98486,1e-05,2.0454]
[1776426341281,48.85,75425.62,0.1,0.98492,1e-05,2.03875]
[1776426343296,48.85,75423.51,0.1,0.98489,1e-05,2.04205]
[1776426344303,48.85,75422.23,0.1,0.98488,1e-05,2.04407]
[1776426346317,48.84,75419.7,0.1,0.98484,1e-05,2.04806]
[1776426348334,48.84,75413.41,0.1,0.98475,1e-05,2.05832]
[1776426349338,48.84,75402.65,0.1,0.98459,1e-05,2.07625]
[1776426350344,48.84,75395.36,0.1,0.98449,1e-05,2.0884]
[1776426353366,48.84,75395.08,0.1,0.98449,1e-05,2.08828]
[1776426354373,48.84,75400.56,0.1,0.98457,1e-05,2.07882]
[1776426355380,48.84,75405.41,0.1,0.98464,1e-05,2.07048]
[1776426358401,48.83,75403.45,0.1,0.98462,1e-05,2.07329]
[1776426359408,48.83,75405.42,0.1,0.98465,1e-05,2.06981]
[1776426361422,48.83,75407.23,0.1,0.98468,1e-05,2.06646]
[1776426363436,48.83,75410.8,0.1,0.98473,1e-05,2.06017]
[1776426364719,48.83,75413.44,0.1,0.98478,1e-05,2.05548]
[1776426369477,48.83,75414.6,0.1,0.9848,1e-05,2.05302]
[1776426372499,48.82,75417.25,0.1,0.98484,1e-05,2.04822]
[1776426373506,48.82,75418.67,0.1,0.98486,1e-05,2.04572]
[1776426374513,48.82,75420.69,0.1,0.98489,1e-05,2.04224]
[1776426375520,48.82,75422.76,0.1,0.98492,1e-05,2.03868]
[1776426377534,48.82,75424.03,0.1,0.98494,1e-05,2.03637]
[1776426378541,48.82,75425.45,0.1,0.98496,1e-05,2.03391]
[1776426381562,48.82,75429.79,0.1,0.98503,1e-05,2.02643]
[1776426386598,48.82,75430.43,0.1,0.98504,1e-05,2.02494]
[1776426388612,48.82,75432.01,0.1,0.98507,1e-05,2.02217]
[1776426389619,48.82,75434.75,0.1,0.98511,1e-05,2.01756]
[1776426392640,48.81,75436.82,0.1,0.98515,1e-05,2.01179]
[1776426393647,48.81,75435.77,0.1,0.98514,1e-05,2.01346]
[1776426396856,48.81,75437.24,0.1,0.98516,1e-05,2.01078]
[1776426402711,48.81,75437.34,0.1,0.98517,1e-05,2.01023]
[1776426406738,48.81,75438.97,0.1,0.98519,1e-05,2.0073]
[1776426411773,48.81,75439.95,0.1,0.98521,1e-05,2.00537]
[1776426412780,48.81,75441.99,0.1,0.98524,1e-05,2.00197]
[1776426415721,48.81,75442.32,0.1,0.98524,1e-05,2.00131]
[1776426415801,48.81,75443.41,0.1,0.98526,1e-05,1.99947]
[1776426417815,48.81,75444.68,0.1,0.98528,1e-05,1.99729]
[1776426419829,48.81,75448.73,0.1,0.98534,1e-05,1.99058]
[1776426420836,48.81,75451.06,0.1,0.98537,1e-05,1.98674]
[1776426424864,48.8,75453.18,0.1,0.9854,1e-05,1.98317]
[1776426425871,48.8,75454.25,0.1,0.98542,1e-05,1.98141]
[1776426430908,48.8,75454.66,0.1,0.98542,1e-05,1.98064]
[1776426437957,48.8,75454.62,0.1,0.98543,1e-05,1.98055]
[1776426440978,48.8,75456.13,0.1,0.98545,1e-05,1.97803]
[1776426446013,48.8,75456.94,0.1,0.98546,1e-05,1.97663]
[1776426449034,48.8,75460.23,0.1,0.98551,1e-05,1.97124]
[1776426450041,48.8,75461.4,0.1,0.98552,1e-05,1.96934]
[1776426451048,48.8,75464.71,0.1,0.98558,1e-05,1.96188]
[1776426452055,48.8,75470.54,0.1,0.98567,1e-05,1.9525]
[1776426453061,48.8,75472.09,0.1,0.98569,1e-05,1.95003]
[1776426455076,48.8,75476.45,0.1,0.98575,1e-05,1.94309]
[1776426460111,48.8,75476.41,0.1,0.98574,1e-05,1.94331]
[1776426461413,48.8,75476.41,0.1,0.98574,1e-05,1.94331]
[1776426462125,48.8,75457.91,0.1,0.98549,1e-05,1.97316]
[1776426463132,48.8,75442.36,0.1,0.98527,1e-05,1.99847]
[1776426464139,48.8,75443.96,0.1,0.98529,1e-05,1.99578]
[1776426466153,48.8,75442.22,0.1,0.98527,1e-05,1.99849]
[1776426469174,48.8,75440.45,0.1,0.98524,1e-05,2.00117]
[1776426470181,48.8,75438.72,0.1,0.98522,1e-05,2.00393]
[1776426475218,48.8,75439.42,0.1,0.98523,1e-05,2.00237]
[1776426476225,48.8,75442.16,0.1,0.98527,1e-05,1.99781]
[1776426477881,48.8,75444.06,0.1,0.9853,1e-05,1.99457]
[1776426478239,48.8,75445.44,0.1,0.98532,1e-05,1.99232]
[1776426480253,48.8,75446.52,0.1,0.98534,1e-05,1.99044]
[1776426481261,48.8,75448.33,0.1,0.98536,1e-05,1.98743]
[1776426482267,48.8,75450.26,0.1,0.98539,1e-05,1.98424]
[1776426483156,48.8,75450.26,0.1,0.98539,1e-05,1.98424]
[1776426483274,48.8,75454.84,0.1,0.98545,1e-05,1.97675]
[1776426484732,48.8,75458.34,0.1,0.9855,1e-05,1.97105]
[1776426485288,48.8,75459.96,0.1,0.98553,1e-05,1.96841]
[1776426487303,48.8,75464.26,0.1,0.98559,1e-05,1.96144]
[1776426489317,48.8,75466.23,0.1,0.98562,1e-05,1.95826]
[1776426490324,48.8,75469.11,0.1,0.98566,1e-05,1.95363]
[1776426491331,48.8,75470.46,0.1,0.98567,1e-05,1.95147]
[1776426492338,48.8,75471.42,0.1,0.98569,1e-05,1.94994]
[1776426498379,48.8,75471.95,0.1,0.98569,1e-05,1.94919]
[1776426501401,48.8,75473.89,0.1,0.98572,1e-05,1.94612]
[1776426504617,48.8,75474.62,0.1,0.98573,1e-05,1.94499]
[1776426505244,48.8,75475.12,0.1,0.98574,1e-05,1.9442]
[1776426511239,48.8,75474.8,0.1,0.98573,1e-05,1.94481]
[1776426511471,48.8,75477.28,0.1,0.98578,1e-05,1.93879]
[1776426512478,48.8,75479.88,0.1,0.98582,1e-05,1.93466]
[1776426513485,48.8,75482.3,0.1,0.98585,1e-05,1.93084]
[1776426515714,48.8,75482.87,0.1,0.98586,1e-05,1.92998]
[1776426516506,48.8,75491.53,0.1,0.98597,1e-05,1.91633]
[1776426517513,48.8,75494.93,0.1,0.98602,1e-05,1.91102]
[1776426518520,48.8,75496.36,0.1,0.98604,1e-05,1.90885]
[1776426520280,48.8,75496.44,0.1,0.98604,1e-05,1.90881]
[1776426520381,48.8,75496.44,0.1,0.98604,1e-05,1.90881]
[1776426520564,48.8,75496.44,0.1,0.98604,1e-05,1.90881]
[1776426520703,48.8,75496.44,0.1,0.98604,1e-05,1.90881]
[1776426520795,48.8,75496.13,0.1,0.98603,1e-05,1.90948]
[1776426523555,48.8,75488.44,0.1,0.98593,1e-05,1.92183]
[1776426524562,48.8,75480.9,0.1,0.98582,1e-05,1.93389]
[1776426526726,48.8,75481.63,0.1,0.98583,1e-05,1.93277]
[1776426526952,48.8,75481.63,0.1,0.98583,1e-05,1.93277]
[1776426526993,48.8,75481.63,0.1,0.98583,1e-05,1.93277]
[1776426527099,48.8,75481.63,0.1,0.98583,1e-05,1.93277]
[1776426528114,48.8,75481.52,0.1,0.98583,1e-05,1.93304]
[1776426527586,48.8,75481.67,0.1,0.98583,1e-05,1.9328]
[1776426529600,48.8,75483.91,0.1,0.98586,1e-05,1.92933]
[1776426532701,48.8,75484.92,0.1,0.98588,1e-05,1.92783]
[1776426534636,48.81,75486.52,0.1,0.9859,1e-05,1.92545]
[1776426536650,48.81,75489.18,0.1,0.98593,1e-05,1.92135]
[1776426537657,48.81,75492.86,0.1,0.98598,1e-05,1.91558]
[1776426538664,48.81,75494.88,0.1,0.98601,1e-05,1.91245]
[1776426541685,48.81,75496.05,0.1,0.98602,1e-05,1.91085]
[1776426546720,48.81,75496.43,0.1,0.98602,1e-05,1.91069]
[1776426551755,48.81,75499.86,0.1,0.98607,1e-05,1.90571]
[1776426552762,48.81,75501.42,0.1,0.98609,1e-05,1.90334]
[1776426555782,48.81,75499.4,0.1,0.98606,1e-05,1.90682]
[1776426561825,48.82,75498.09,0.1,0.98603,1e-05,1.90945]
[1776426562832,48.82,75499.46,0.1,0.98605,1e-05,1.90747]
[1776426564846,48.82,75501.46,0.1,0.98608,1e-05,1.90451]
[1776426565853,48.82,75503.17,0.1,0.9861,1e-05,1.90192]
[1776426570887,48.82,75503.58,0.1,0.9861,1e-05,1.9018]
[1776426573909,48.82,75502.03,0.1,0.98609,1e-05,1.90251]
[1776426577937,48.83,75500.63,0.1,0.98607,1e-05,1.90514]
[1776426581965,48.83,75498.71,0.1,0.98604,1e-05,1.90859]
[1776426588008,48.83,75497.75,0.1,0.98602,1e-05,1.91068]
[1776426593042,48.84,75496.87,0.1,0.986,1e-05,1.91254]
[1776426598077,48.84,75496.71,0.1,0.986,1e-05,1.91325]
[1776426602105,48.84,75498.52,0.1,0.98602,1e-05,1.91076]
[1776426607140,48.84,75499.09,0.1,0.98602,1e-05,1.91036]
[1776426610161,48.84,75497.99,0.1,0.98601,1e-05,1.9124]
[1776426620233,48.85,75498.92,0.1,0.98601,1e-05,1.91189]
[1776426622247,48.85,75497.41,0.1,0.98599,1e-05,1.91447]
[1776426627282,48.85,75496.63,0.1,0.98597,1e-05,1.91615]
[1776426633324,48.86,75496.56,0.1,0.98598,1e-05,1.9147]
[1776426638359,48.86,75496.23,0.1,0.98597,1e-05,1.91565]
[1776426639366,48.86,75499.2,0.1,0.98601,1e-05,1.91105]
[1776426640373,48.86,75501.48,0.1,0.98604,1e-05,1.90754]
[1776426642386,48.86,75504.26,0.1,0.98608,1e-05,1.90337]
[1776426646415,48.86,75507.6,0.1,0.98612,1e-05,1.89857]
[1776426647421,48.86,75513.11,0.1,0.9862,1e-05,1.89005]
[1776426652457,48.87,75512.08,0.1,0.98618,1e-05,1.89232]
[1776426657492,48.87,75514.0,0.1,0.9862,1e-05,1.88996]
[1776426658499,48.87,75516.03,0.1,0.98622,1e-05,1.88692]
[1776426660513,48.87,75517.63,0.1,0.98624,1e-05,1.8847]
[1776426665548,48.88,75517.37,0.1,0.98623,1e-05,1.88582]
[1776426670583,48.88,75517.49,0.1,0.98623,1e-05,1.88635]
[1776426675618,48.88,75517.87,0.1,0.98623,1e-05,1.88647]
[1776426677840,48.88,75517.8,0.1,0.98622,1e-05,1.88673]
[1776426677892,48.89,75521.71,0.1,0.98628,1e-05,1.88077]
[1776426678639,48.89,75530.98,0.1,0.9864,1e-05,1.86653]
[1776426679646,48.89,75536.47,0.1,0.98647,1e-05,1.85822]
[1776426680653,48.89,75537.67,0.1,0.98648,1e-05,1.85657]
[1776426682667,48.89,75536.49,0.1,0.98646,1e-05,1.85878]
[1776426685687,48.89,75537.56,0.1,0.98647,1e-05,1.85771]
[1776426689725,48.9,75541.21,0.1,0.98652,1e-05,1.85286]
[1776426690732,48.9,75542.8,0.1,0.98653,1e-05,1.85062]
[1776426691739,48.9,75545.78,0.1,0.98659,1e-05,1.84423]
[1776426692746,48.9,75547.71,0.1,0.98661,1e-05,1.84149]
[1776426693753,48.9,75549.76,0.1,0.98663,1e-05,1.83858]
[1776426694760,48.9,75551.95,0.1,0.98666,1e-05,1.83546]
[1776426695767,48.9,75557.2,0.1,0.98673,1e-05,1.82769]
[1776426696774,48.91,75560.64,0.1,0.98677,1e-05,1.82271]
[1776426700802,48.91,75559.2,0.1,0.98674,1e-05,1.82592]
[1776426701809,48.91,75557.97,0.1,0.98673,1e-05,1.82804]
[1776426702816,48.91,75553.4,0.1,0.98666,1e-05,1.83525]
[1776426703823,48.92,75550.82,0.1,0.98663,1e-05,1.83943]
[1776426705837,48.92,75549.76,0.1,0.98661,1e-05,1.84151]
[1776426706844,48.92,75548.27,0.1,0.98659,1e-05,1.84402]
[1776426707851,48.92,75546.98,0.1,0.98657,1e-05,1.84622]
[1776426708858,48.92,75549.26,0.1,0.9866,1e-05,1.84295]
[1776426709865,48.92,75550.48,0.1,0.98661,1e-05,1.8413]
[1776426710872,48.92,75552.33,0.1,0.98663,1e-05,1.8387]
[1776426712886,48.93,75550.93,0.1,0.98661,1e-05,1.84129]
[1776426713893,48.93,75549.93,0.1,0.9866,1e-05,1.84306]
[1776426715907,48.93,75547.68,0.1,0.98656,1e-05,1.84695]
[1776426720942,48.94,75547.31,0.1,0.98655,1e-05,1.8486]
[1776426722956,48.94,75548.52,0.1,0.98656,1e-05,1.84717]
[1776426726984,48.94,75549.8,0.1,0.98657,1e-05,1.84606]
[1776426727991,48.94,75550.97,0.1,0.98659,1e-05,1.84448]
[1776426732020,48.95,75549.53,0.1,0.98656,1e-05,1.84757]
[1776426737054,48.96,75549.47,0.1,0.98655,1e-05,1.84895]
[1776426739069,48.96,75559.69,0.1,0.98668,1e-05,1.83374]
[1776426740076,48.96,75564.83,0.1,0.98674,1e-05,1.82616]
[1776426742089,48.96,75569.84,0.1,0.9868,1e-05,1.81906]
[1776426743097,48.96,75574.29,0.1,0.98686,1e-05,1.8126]
[1776426744105,48.97,75575.17,0.1,0.98687,1e-05,1.81154]
[1776426745112,48.97,75573.66,0.1,0.98685,1e-05,1.81409]
[1776426746119,48.97,75571.59,0.1,0.98682,1e-05,1.81748]
[1776426747126,48.97,75568.32,0.1,0.98677,1e-05,1.82269]
[1776426750150,48.97,75565.13,0.1,0.98672,1e-05,1.82827]
[1776426751156,48.98,75563.76,0.1,0.98672,1e-05,1.82857]
[1776426753171,48.98,75562.72,0.1,0.9867,1e-05,1.83062]
[1776426757199,48.98,75561.72,0.1,0.98668,1e-05,1.83307]
[1776426758206,48.98,75559.13,0.1,0.98665,1e-05,1.83724]
[1776426759213,48.99,75557.12,0.1,0.98662,1e-05,1.84053]
[1776426760231,48.99,75558.66,0.1,0.98664,1e-05,1.83839]
[1776426761232,48.99,75573.26,0.1,0.98682,1e-05,1.81643]
[1776426762239,48.99,75586.7,0.1,0.98699,1e-05,1.79646]
[1776426763172,48.99,75586.7,0.1,0.98699,1e-05,1.79646]
[1776426763257,48.99,75586.7,0.1,0.98699,1e-05,1.79646]
[1776426763312,48.99,75588.71,0.1,0.98702,1e-05,1.79374]
[1776426764253,48.99,75599.01,0.1,0.98714,1e-05,1.77868]
[1776426765260,48.99,75602.09,0.1,0.98718,1e-05,1.77443]
[1776426767179,49.0,75602.39,0.1,0.98718,1e-05,1.77432]
[1776426767274,49.0,75601.16,0.1,0.98716,1e-05,1.77647]
[1776426768280,49.0,75599.45,0.1,0.98714,1e-05,1.77934]
[1776426771302,49.01,75602.87,0.1,0.98717,1e-05,1.77524]
[1776426772309,49.01,75604.55,0.1,0.98719,1e-05,1.77308]
[1776426774323,49.01,75602.04,0.1,0.98715,1e-05,1.77748]
[1776426775220,49.01,75602.04,0.1,0.98715,1e-05,1.77748]
[1776426775330,49.01,75601.97,0.1,0.98715,1e-05,1.77791]
[1776426776157,49.01,75601.97,0.1,0.98715,1e-05,1.77791]
[1776426776192,49.01,75601.97,0.1,0.98715,1e-05,1.77791]
[1776426776438,49.02,75595.88,0.1,0.98707,1e-05,1.7873]
[1776426777344,49.02,75593.44,0.1,0.98704,1e-05,1.79126]
[1776426778350,49.02,75591.09,0.1,0.98701,1e-05,1.79508]
[1776426781373,49.02,75589.8,0.1,0.98698,1e-05,1.79791]
[1776426783387,49.03,75594.18,0.1,0.98703,1e-05,1.79195]
[1776426784394,49.03,75599.65,0.1,0.9871,1e-05,1.78409]
[1776426787415,49.03,75601.0,0.1,0.98711,1e-05,1.78304]
[1776426788423,49.04,75602.05,0.1,0.98712,1e-05,1.7818]
[1776426790437,49.04,75604.45,0.1,0.98714,1e-05,1.77888]
[1776426791444,49.04,75607.1,0.1,0.98717,1e-05,1.77528]
[1776426792451,49.04,75608.32,0.1,0.98719,1e-05,1.7738]
[1776426793458,49.05,75607.06,0.1,0.98717,1e-05,1.77601]
[1776426795478,49.05,75608.49,0.1,0.98718,1e-05,1.77456]
[1776426798806,49.05,75608.42,0.1,0.98717,1e-05,1.77533]
[1776426799368,49.06,75611.19,0.1,0.9872,1e-05,1.77191]
[1776426800510,49.06,75612.68,0.1,0.98722,1e-05,1.77005]
[1776426802524,49.06,75616.67,0.1,0.98726,1e-05,1.76485]
[1776426803531,49.06,75619.57,0.1,0.9873,1e-05,1.76093]
[1776426804538,49.07,75617.18,0.1,0.98726,1e-05,1.76481]
[1776426805545,49.09,75615.22,0.1,0.98721,1e-05,1.77122]
[1776426806552,49.09,75612.4,0.1,0.98717,1e-05,1.77573]
[1776426810580,49.1,75611.4,0.1,0.98715,1e-05,1.77854]
[1776426813604,49.1,75612.66,0.1,0.98717,1e-05,1.77569]
[1776426816626,49.11,75611.3,0.1,0.98714,1e-05,1.77871]
[1776426817633,49.11,75606.75,0.1,0.98708,1e-05,1.7858]
[1776426818640,49.11,75604.56,0.1,0.98705,1e-05,1.78937]
[1776426819646,49.11,75602.57,0.1,0.98703,1e-05,1.79265]
[1776426820654,49.11,75599.4,0.1,0.98698,1e-05,1.79769]
[1776426821660,49.12,75596.56,0.1,0.98694,1e-05,1.80223]
[1776426826697,49.12,75597.51,0.1,0.98694,1e-05,1.80224]
[1776426832258,49.13,75598.07,0.1,0.98694,1e-05,1.80253]
[1776426837774,49.14,75598.52,0.1,0.98693,1e-05,1.80381]
[1776426840795,49.15,75591.55,0.1,0.98683,1e-05,1.81511]
[1776426843816,49.15,75593.47,0.1,0.98685,1e-05,1.813]
[1776426845830,49.15,75594.6,0.1,0.98686,1e-05,1.81182]
[1776426847843,49.16,75592.09,0.1,0.98683,1e-05,1.81612]
[1776426852879,49.16,75591.06,0.1,0.9868,1e-05,1.81894]
[1776426855900,49.17,75589.16,0.1,0.98677,1e-05,1.82256]
[1776426856907,49.17,75587.67,0.1,0.98675,1e-05,1.82506]
[1776426857915,49.17,75585.39,0.1,0.98672,1e-05,1.82875]
[1776426858921,49.17,75583.72,0.1,0.9867,1e-05,1.83152]
[1776426860934,49.17,75582.22,0.1,0.98667,1e-05,1.83425]
[1776426864967,49.18,75580.51,0.1,0.98664,1e-05,1.83776]
[1776426870007,49.19,75578.25,0.1,0.9866,1e-05,1.84231]
[1776426871009,49.19,75576.1,0.1,0.98659,1e-05,1.84377]
[1776426873025,49.19,75574.57,0.1,0.98656,1e-05,1.84653]
[1776426874030,49.19,75571.26,0.1,0.98652,1e-05,1.8518]
[1776426875037,49.19,75574.59,0.1,0.98656,1e-05,1.84692]
[1776426876043,49.19,75578.92,0.1,0.98662,1e-05,1.84052]
[1776426879064,49.2,75580.8,0.1,0.98663,1e-05,1.83831]
[1776426884100,49.2,75581.2,0.1,0.98663,1e-05,1.8388]
[1776426888128,49.21,75579.96,0.1,0.98661,1e-05,1.84157]
[1776426891149,49.21,75582.02,0.1,0.98663,1e-05,1.83908]
[1776426895177,49.21,75588.54,0.1,0.98671,1e-05,1.83005]
[1776426896184,49.22,75591.94,0.1,0.98675,1e-05,1.82513]
[1776426897191,49.22,75591.73,0.1,0.98674,1e-05,1.82591]
[1776426898197,49.22,75593.14,0.1,0.98676,1e-05,1.82402]
[1776426900212,49.22,75591.98,0.1,0.98674,1e-05,1.82601]
[1776426903233,49.23,75587.32,0.1,0.98667,1e-05,1.834]
[1776426904240,49.23,75584.08,0.1,0.98663,1e-05,1.83914]
[1776426908268,49.23,75582.93,0.1,0.98661,1e-05,1.84173]
[1776426910282,49.23,75580.1,0.1,0.98657,1e-05,1.84645]
[1776426913303,49.24,75579.01,0.1,0.98655,1e-05,1.84871]
[1776426915317,49.24,75576.98,0.1,0.98652,1e-05,1.8522]
[1776426918338,49.24,75572.55,0.1,0.98645,1e-05,1.85954]
[1776426919345,49.24,75566.15,0.1,0.98637,1e-05,1.86954]
[1776426921359,49.25,75565.0,0.1,0.98635,1e-05,1.87163]
[1776426924379,49.25,75574.71,0.1,0.98647,1e-05,1.85719]
[1776426925387,49.25,75576.71,0.1,0.9865,1e-05,1.85431]
[1776426929416,49.25,75578.92,0.1,0.98652,1e-05,1.85168]
[1776426931430,49.26,75583.79,0.1,0.9866,1e-05,1.84262]
[1776426932437,49.26,75586.7,0.1,0.98663,1e-05,1.83841]
[1776426934451,49.26,75588.28,0.1,0.98665,1e-05,1.83644]
[1776426937472,49.26,75589.97,0.1,0.98667,1e-05,1.83454]
[1776426942507,49.27,75590.09,0.1,0.98666,1e-05,1.83546]
[1776426943514,49.27,75588.19,0.1,0.98663,1e-05,1.83856]
[1776426944521,49.27,75585.95,0.1,0.9866,1e-05,1.84218]
[1776426945528,49.27,75581.57,0.1,0.98654,1e-05,1.84905]
[1776426947542,49.27,75578.38,0.1,0.9865,1e-05,1.85431]
[1776426950562,49.28,75577.22,0.1,0.98648,1e-05,1.85663]
[1776426955598,49.28,75576.93,0.1,0.98647,1e-05,1.85795]
[1776426960634,49.29,75577.56,0.1,0.98647,1e-05,1.85786]
[1776426961641,49.29,75575.01,0.1,0.98643,1e-05,1.86194]
[1776426965669,49.29,75577.39,0.1,0.98646,1e-05,1.85896]
[1776426970704,49.3,75576.9,0.1,0.98644,1e-05,1.86056]
[1776426971711,49.3,75575.72,0.1,0.98643,1e-05,1.86253]
[1776426973725,49.3,75574.57,0.1,0.98641,1e-05,1.86462]
[1776426976746,49.3,75577.06,0.1,0.98644,1e-05,1.86129]
[1776426981781,49.31,75577.73,0.1,0.98644,1e-05,1.8611]
[1776426983795,49.31,75575.91,0.1,0.98641,1e-05,1.86421]
[1776426986068,49.31,75575.4,0.1,0.9864,1e-05,1.86516]
[1776426987829,49.31,75557.49,0.1,0.98616,1e-05,1.89325]
[1776426988836,49.31,75557.44,0.1,0.98616,1e-05,1.89344]
[1776426989806,49.31,75557.44,0.1,0.98616,1e-05,1.89344]
[1776426989844,49.31,75556.75,0.1,0.98615,1e-05,1.89462]
[1776426994878,49.32,75557.04,0.1,0.98616,1e-05,1.89264]
[1776426997941,49.32,75556.71,0.1,0.98616,1e-05,1.89326]
[1776427003426,49.32,75557.68,0.1,0.98617,1e-05,1.89251]
[1776427008976,49.32,75559.13,0.1,0.98618,1e-05,1.89092]
[1776427009983,49.33,75561.96,0.1,0.98622,1e-05,1.88664]
[1776427010990,49.33,75563.65,0.1,0.98624,1e-05,1.88415]
[1776427011997,49.33,75565.02,0.1,0.98626,1e-05,1.88215]
[1776427014011,49.33,75561.18,0.1,0.9862,1e-05,1.88834]
[1776427017032,49.33,75558.48,0.1,0.98616,1e-05,1.89287]
[1776427019046,49.33,75557.01,0.1,0.98614,1e-05,1.89536]
[1776427024081,49.33,75557.75,0.1,0.98615,1e-05,1.89472]
[1776427029116,49.34,75558.43,0.1,0.98615,1e-05,1.89417]
[1776427031131,49.34,75556.28,0.1,0.98612,1e-05,1.89772]
[1776427032138,49.34,75552.59,0.1,0.98607,1e-05,1.90356]
[1776427033145,49.34,75547.4,0.1,0.986,1e-05,1.91175]
[1776427034152,49.34,75546.08,0.1,0.98598,1e-05,1.91389]
[1776427037173,49.34,75548.53,0.1,0.98601,1e-05,1.91027]
[1776427038180,49.34,75549.96,0.1,0.98603,1e-05,1.90812]
[1776427039190,49.34,75552.46,0.1,0.98607,1e-05,1.9043]
[1776427040196,49.34,75553.93,0.1,0.98608,1e-05,1.9021]
[1776427045230,49.34,75558.08,0.1,0.98614,1e-05,1.89611]
[1776427046238,49.34,75560.99,0.1,0.98617,1e-05,1.89168]
[1776427047245,49.35,75563.29,0.1,0.9862,1e-05,1.88823]
[1776427051275,49.35,75565.03,0.1,0.98624,1e-05,1.88393]
[1776427054296,49.35,75566.35,0.1,0.98625,1e-05,1.88225]
[1776427058324,49.35,75569.37,0.1,0.98629,1e-05,1.87807]
[1776427059331,49.35,75572.63,0.1,0.98633,1e-05,1.87317]
[1776427062352,49.35,75575.37,0.1,0.98636,1e-05,1.86936]
[1776427063359,49.36,75579.26,0.1,0.98641,1e-05,1.86353]
[1776427066381,49.36,75585.11,0.1,0.98649,1e-05,1.85504]
[1776427067387,49.36,75588.44,0.1,0.98653,1e-05,1.85012]
[1776427068394,49.36,75590.34,0.1,0.98655,1e-05,1.84739]
[1776427069401,49.36,75591.74,0.1,0.98657,1e-05,1.84545]
[1776427070408,49.36,75592.74,0.1,0.98658,1e-05,1.8443]
[1776427075443,49.37,75592.89,0.1,0.98657,1e-05,1.84504]
[1776427079471,49.37,75589.63,0.1,0.98652,1e-05,1.85077]
[1776427080478,49.37,75587.19,0.1,0.98649,1e-05,1.85468]
[1776427082492,49.38,75590.44,0.1,0.98653,1e-05,1.85009]
[1776427083499,49.38,75591.62,0.1,0.98654,1e-05,1.84848]
[1776427085512,49.38,75593.83,0.1,0.98657,1e-05,1.84551]
[1776427087527,49.38,75592.79,0.1,0.98655,1e-05,1.8475]
[1776427089541,49.38,75591.6,0.1,0.98653,1e-05,1.8497]
[1776427094576,49.39,75590.96,0.1,0.98652,1e-05,1.85165]
[1776427098604,49.39,75592.0,0.1,0.98652,1e-05,1.85083]
[1776427100618,49.4,75593.24,0.1,0.98654,1e-05,1.84934]
[1776427101625,49.4,75602.78,0.1,0.98666,1e-05,1.83507]
[1776427102632,49.4,75606.56,0.1,0.9867,1e-05,1.82959]
[1776427103639,49.4,75613.44,0.1,0.98679,1e-05,1.81947]
[1776427105653,49.4,75615.16,0.1,0.98681,1e-05,1.81739]
[1776427106660,49.4,75616.1,0.1,0.98682,1e-05,1.81623]
[1776427109681,49.41,75617.01,0.1,0.98682,1e-05,1.81563]
[1776427110644,49.41,75617.01,0.1,0.98682,1e-05,1.81563]
[1776427110930,49.41,75615.84,0.1,0.98681,1e-05,1.81764]
[1776427112702,49.41,75614.82,0.1,0.9868,1e-05,1.81766]
[1776427117736,49.42,75615.03,0.1,0.9868,1e-05,1.81859]
[1776427123778,49.43,75615.2,0.1,0.98679,1e-05,1.81981]
[1776427128814,49.43,75614.59,0.1,0.98677,1e-05,1.82193]
[1776427133851,49.44,75614.45,0.1,0.98676,1e-05,1.82334]
[1776427135865,49.44,75612.77,0.1,0.98673,1e-05,1.82634]
[1776427137879,49.45,75613.71,0.1,0.98674,1e-05,1.82539]
[1776427141906,49.45,75612.84,0.1,0.98672,1e-05,1.82763]
[1776427143921,49.45,75615.64,0.1,0.98675,1e-05,1.82387]
[1776427144928,49.45,75617.84,0.1,0.98678,1e-05,1.82081]
[1776427145935,49.46,75618.76,0.1,0.98679,1e-05,1.81967]
[1776427146942,49.46,75620.36,0.1,0.98681,1e-05,1.81751]
[1776427147949,49.46,75619.37,0.1,0.98679,1e-05,1.81924]
[1776427152984,49.47,75618.99,0.1,0.98678,1e-05,1.82101]
[1776427158020,49.47,75619.06,0.1,0.98677,1e-05,1.82208]
[1776427160034,49.47,75616.83,0.1,0.98673,1e-05,1.8259]
[1776427165069,49.48,75617.55,0.1,0.98673,1e-05,1.82594]
[1776427166275,49.48,75617.55,0.1,0.98673,1e-05,1.82594]
[1776427167948,49.48,75617.92,0.1,0.98674,1e-05,1.82561]
[1776427167962,49.48,75617.92,0.1,0.98674,1e-05,1.82561]
[1776427168196,49.48,75617.92,0.1,0.98674,1e-05,1.82561]
[1776427168292,49.48,75617.88,0.1,0.98673,1e-05,1.82612]
[1776427170586,49.49,75618.27,0.1,0.98673,1e-05,1.82599]
[1776427170702,49.49,75618.27,0.1,0.98673,1e-05,1.82599]
[1776427177367,49.49,75618.74,0.1,0.98675,1e-05,1.82439]
[1776427177375,49.49,75618.74,0.1,0.98675,1e-05,1.82439]
[1776427177447,49.49,75618.74,0.1,0.98675,1e-05,1.82439]
[1776427178161,49.5,75618.81,0.1,0.98674,1e-05,1.82496]
[1776427181182,49.5,75623.12,0.1,0.98679,1e-05,1.81917]
[1776427183196,49.5,75619.89,0.1,0.98674,1e-05,1.82448]
[1776427184714,49.51,75618.83,0.1,0.98673,1e-05,1.8263]
[1776427184748,49.51,75618.83,0.1,0.98673,1e-05,1.8263]
[1776427184771,49.51,75618.83,0.1,0.98673,1e-05,1.8263]
[1776427185211,49.51,75615.54,0.1,0.98668,1e-05,1.83147]
[1776427187224,49.51,75610.73,0.1,0.98662,1e-05,1.83914]
[1776427190245,49.51,75605.1,0.1,0.98654,1e-05,1.84825]
[1776427190999,49.51,75605.1,0.1,0.98654,1e-05,1.84825]
[1776427191046,49.51,75605.1,0.1,0.98654,1e-05,1.84825]
[1776427191158,49.51,75605.1,0.1,0.98654,1e-05,1.84825]
[1776427191193,49.51,75605.1,0.1,0.98654,1e-05,1.84825]
[1776427191252,49.51,75606.57,0.1,0.98656,1e-05,1.8462]
[1776427196287,49.52,75607.69,0.1,0.98657,1e-05,1.84543]
[1776427198085,49.52,75609.97,0.1,0.98659,1e-05,1.84217]
[1776427198140,49.52,75609.97,0.1,0.98659,1e-05,1.84217]
[1776427198187,49.52,75609.97,0.1,0.98659,1e-05,1.84217]
[1776427198302,49.52,75610.58,0.1,0.9866,1e-05,1.84144]
[1776427202332,49.52,75615.27,0.1,0.98665,1e-05,1.83516]
[1776427203338,49.53,75623.5,0.1,0.98676,1e-05,1.82299]
[1776427204461,49.53,75630.57,0.1,0.98685,1e-05,1.81264]
[1776427205386,49.53,75640.11,0.1,0.98697,1e-05,1.79868]
[1776427206362,49.53,75642.44,0.1,0.98699,1e-05,1.79548]
[1776427207369,49.53,75634.75,0.1,0.98689,1e-05,1.80718]
[1776427209383,49.53,75636.97,0.1,0.98692,1e-05,1.80383]
[1776427210390,49.53,75640.05,0.1,0.98696,1e-05,1.79895]
[1776427214355,49.53,75640.51,0.1,0.98697,1e-05,1.7977]
[1776427214421,49.53,75639.79,0.1,0.98696,1e-05,1.79904]
[1776427214446,49.53,75639.79,0.1,0.98696,1e-05,1.79904]
[1776427214507,49.53,75637.79,0.1,0.98694,1e-05,1.80173]
[1776427216432,49.53,75633.37,0.1,0.98688,1e-05,1.80829]
[1776427218654,49.53,75634.1,0.1,0.98689,1e-05,1.80746]
[1776427218691,49.53,75634.1,0.1,0.98689,1e-05,1.80746]
[1776427218764,49.53,75634.1,0.1,0.98689,1e-05,1.80746]
[1776427218941,49.53,75634.1,0.1,0.98689,1e-05,1.80746]
[1776427218963,49.53,75636.29,0.1,0.98691,1e-05,1.80472]
[1776427219453,49.53,75639.53,0.1,0.98695,1e-05,1.7999]
[1776427222474,49.54,75643.17,0.1,0.98699,1e-05,1.79532]
[1776427224203,49.54,75643.17,0.1,0.98699,1e-05,1.79532]
[1776427224322,49.54,75643.17,0.1,0.98699,1e-05,1.79532]
[1776427224359,49.54,75643.17,0.1,0.98699,1e-05,1.79532]
[1776427224255,49.54,75643.65,0.1,0.987,1e-05,1.79517]
[1776427224438,49.54,75643.65,0.1,0.987,1e-05,1.79517]
[1776427224487,49.54,75644.54,0.1,0.98701,1e-05,1.79385]
[1776427226502,49.54,75638.61,0.1,0.98693,1e-05,1.80321]
[1776427231537,49.55,75640.29,0.1,0.98695,1e-05,1.80005]
[1776427232680,49.55,75640.29,0.1,0.98695,1e-05,1.80005]
[1776427232701,49.55,75640.29,0.1,0.98695,1e-05,1.80005]
[1776427232895,49.55,75640.29,0.1,0.98695,1e-05,1.80005]
[1776427232939,49.55,75640.29,0.1,0.98695,1e-05,1.80005]
[1776427233039,49.55,75640.95,0.1,0.98695,1e-05,1.79961]
[1776427237951,49.56,75641.07,0.1,0.98695,1e-05,1.80025]
[1776427238048,49.56,75641.07,0.1,0.98695,1e-05,1.80025]
[1776427238199,49.56,75641.07,0.1,0.98695,1e-05,1.80025]
[1776427238279,49.56,75642.61,0.1,0.98696,1e-05,1.79851]
[1776427239593,49.56,75639.12,0.1,0.98692,1e-05,1.80396]
[1776427241607,49.56,75636.23,0.1,0.98688,1e-05,1.8088]
[1776427242750,49.56,75636.23,0.1,0.98688,1e-05,1.8088]
[1776427242846,49.56,75636.23,0.1,0.98688,1e-05,1.8088]
[1776427242940,49.56,75636.23,0.1,0.98688,1e-05,1.8088]
[1776427243040,49.57,75636.23,0.1,0.98687,1e-05,1.80931]
[1776427244628,49.57,75632.83,0.1,0.98683,1e-05,1.81463]
[1776427247759,49.57,75630.06,0.1,0.98679,1e-05,1.81927]
[1776427247816,49.57,75630.06,0.1,0.98679,1e-05,1.81927]
[1776427247947,49.57,75630.06,0.1,0.98679,1e-05,1.81927]
[1776427248287,49.57,75626.59,0.1,0.98674,1e-05,1.82494]
[1776427249663,49.58,75623.08,0.1,0.98669,1e-05,1.83066]
[1776427250670,49.58,75618.04,0.1,0.98663,1e-05,1.83825]
[1776427252056,49.58,75618.04,0.1,0.98663,1e-05,1.83825]
[1776427252194,49.58,75618.04,0.1,0.98663,1e-05,1.83825]
[1776427252204,49.58,75618.04,0.1,0.98663,1e-05,1.83825]
[1776427252337,49.58,75618.04,0.1,0.98663,1e-05,1.83825]
[1776427252295,49.58,75614.55,0.1,0.98658,1e-05,1.84393]
[1776427252439,49.58,75614.55,0.1,0.98658,1e-05,1.84393]
[1776427252446,49.58,75614.55,0.1,0.98658,1e-05,1.84393]
[1776427252569,49.58,75614.55,0.1,0.98658,1e-05,1.84393]
[1776427252680,49.58,75614.55,0.1,0.98658,1e-05,1.84393]
[1776427252703,49.58,75614.55,0.1,0.98658,1e-05,1.84393]
[1776427252771,49.58,75614.39,0.1,0.98657,1e-05,1.84436]
[1776427254697,49.58,75617.37,0.1,0.98661,1e-05,1.84023]
[1776427256712,49.58,75620.79,0.1,0.98665,1e-05,1.83547]
[1776427258556,49.59,75621.77,0.1,0.98666,1e-05,1.8342]
[1776427258690,49.59,75621.77,0.1,0.98666,1e-05,1.8342]
[1776427258695,49.59,75621.77,0.1,0.98666,1e-05,1.8342]
[1776427258941,49.59,75621.77,0.1,0.98666,1e-05,1.8342]
[1776427259027,49.58,75622.49,0.1,0.98667,1e-05,1.83275]
[1776427262902,49.58,75620.49,0.1,0.98666,1e-05,1.83469]
[1776427262947,49.58,75620.49,0.1,0.98666,1e-05,1.83469]
[1776427263002,49.58,75620.49,0.1,0.98666,1e-05,1.83469]
[1776427263135,49.58,75620.49,0.1,0.98666,1e-05,1.83469]
[1776427263200,49.58,75620.49,0.1,0.98666,1e-05,1.83469]
[1776427263232,49.58,75615.47,0.1,0.98659,1e-05,1.8419]
[1776427263761,49.57,75611.86,0.1,0.98655,1e-05,1.84699]
[1776427267792,49.56,75615.28,0.1,0.98661,1e-05,1.84028]
[1776427268799,49.56,75625.63,0.1,0.98674,1e-05,1.82433]
[1776427269806,49.56,75630.93,0.1,0.98681,1e-05,1.81606]
[1776427270431,49.56,75630.93,0.1,0.98681,1e-05,1.81606]
[1776427270477,49.56,75630.93,0.1,0.98681,1e-05,1.81606]
[1776427270596,49.56,75630.93,0.1,0.98681,1e-05,1.81606]
[1776427270723,49.56,75630.93,0.1,0.98681,1e-05,1.81606]
[1776427270895,49.56,75630.93,0.1,0.98681,1e-05,1.81606]
[1776427270986,49.56,75632.73,0.1,0.98684,1e-05,1.81304]
[1776427271719,49.56,75632.73,0.1,0.98684,1e-05,1.81304]
[1776427276856,49.55,75634.38,0.1,0.98688,1e-05,1.80868]
[1776427277863,49.55,75631.99,0.1,0.98685,1e-05,1.81192]
[1776427278599,49.55,75631.99,0.1,0.98685,1e-05,1.81192]
[1776427278645,49.55,75631.99,0.1,0.98685,1e-05,1.81192]
[1776427278691,49.55,75631.99,0.1,0.98685,1e-05,1.81192]
[1776427278870,49.54,75631.1,0.1,0.98684,1e-05,1.81293]
[1776427283019,49.54,75630.89,0.1,0.98685,1e-05,1.81226]
[1776427283093,49.54,75630.89,0.1,0.98685,1e-05,1.81226]
[1776427283190,49.54,75630.89,0.1,0.98685,1e-05,1.81226]
[1776427283291,49.54,75635.55,0.1,0.98691,1e-05,1.80499]
[1776427288921,49.53,75635.46,0.1,0.98692,1e-05,1.80357]
[1776427288935,49.53,75635.46,0.1,0.98692,1e-05,1.80357]
[1776427289042,49.53,75635.46,0.1,0.98692,1e-05,1.80357]
[1776427289171,49.53,75635.46,0.1,0.98692,1e-05,1.80357]
[1776427289196,49.53,75635.46,0.1,0.98692,1e-05,1.80357]
[1776427289272,49.53,75635.12,0.1,0.98692,1e-05,1.80376]
[1776427291962,49.52,75631.89,0.1,0.9869,1e-05,1.8056]
[1776427293391,49.52,75631.89,0.1,0.9869,1e-05,1.8056]
[1776427292969,49.52,75634.15,0.1,0.98693,1e-05,1.80192]
[1776427293451,49.52,75634.15,0.1,0.98693,1e-05,1.80192]
[1776427293623,49.52,75634.15,0.1,0.98693,1e-05,1.80192]
[1776427293691,49.52,75634.15,0.1,0.98693,1e-05,1.80192]
[1776427293976,49.52,75635.55,0.1,0.98695,1e-05,1.79953]
[1776427299011,49.51,75635.44,0.1,0.98696,1e-05,1.79814]
[1776427303039,49.5,75637.53,0.1,0.987,1e-05,1.79381]
[1776427305298,49.5,75637.6,0.1,0.987,1e-05,1.7934]
[1776427305423,49.5,75637.6,0.1,0.987,1e-05,1.7934]
[1776427305434,49.5,75637.6,0.1,0.987,1e-05,1.7934]
[1776427305399,49.5,75637.62,0.1,0.98701,1e-05,1.79307]
[1776427305562,49.5,75637.62,0.1,0.98701,1e-05,1.79307]
[1776427305682,49.5,75637.62,0.1,0.98701,1e-05,1.79307]
[1776427305840,49.5,75637.62,0.1,0.98701,1e-05,1.79307]
[1776427305936,49.5,75637.62,0.1,0.98701,1e-05,1.79307]
[1776427305980,49.5,75637.62,0.1,0.98701,1e-05,1.79307]
[1776427306089,49.5,75637.62,0.1,0.98701,1e-05,1.79307]
[1776427306191,49.5,75637.62,0.1,0.98701,1e-05,1.79307]
[1776427306198,49.5,75637.62,0.1,0.98701,1e-05,1.79307]
[1776427306401,49.5,75637.62,0.1,0.98701,1e-05,1.79307]
[1776427306235,49.5,75639.32,0.1,0.98703,1e-05,1.79025]
[1776427306647,49.5,75639.32,0.1,0.98703,1e-05,1.79025]
[1776427307067,49.5,75634.71,0.1,0.98697,1e-05,1.79678]
[1776427308074,49.49,75624.73,0.1,0.98685,1e-05,1.81132]
[1776427309081,49.49,75620.41,0.1,0.9868,1e-05,1.81745]
[1776427310496,49.49,75619.96,0.1,0.9868,1e-05,1.81777]
[1776427310557,49.49,75619.96,0.1,0.9868,1e-05,1.81777]
[1776427310679,49.49,75619.96,0.1,0.9868,1e-05,1.81777]
[1776427311095,49.49,75619.38,0.1,0.98679,1e-05,1.81829]
[1776427312435,49.49,75619.38,0.1,0.98679,1e-05,1.81829]
[1776427312561,49.49,75618.24,0.1,0.98678,1e-05,1.81965]
[1776427312692,49.49,75618.24,0.1,0.98678,1e-05,1.81965]
[1776427312935,49.49,75618.24,0.1,0.98678,1e-05,1.81965]
[1776427313127,49.49,75618.24,0.1,0.98678,1e-05,1.81965]
[1776427313264,49.49,75618.24,0.1,0.98678,1e-05,1.81965]
[1776427313267,49.48,75618.83,0.1,0.98679,1e-05,1.81841]
[1776427314123,49.48,75616.3,0.1,0.98676,1e-05,1.82186]
[1776427315130,49.48,75610.75,0.1,0.98669,1e-05,1.82985]
[1776427317156,49.48,75610.49,0.1,0.98669,1e-05,1.82987]
[1776427317206,49.48,75609.75,0.1,0.98668,1e-05,1.83061]
[1776427318291,49.48,75609.75,0.1,0.98668,1e-05,1.83061]
[1776427318393,49.48,75609.75,0.1,0.98668,1e-05,1.83061]
[1776427318395,49.47,75598.77,0.1,0.98655,1e-05,1.84685]
[1776427319158,49.47,75579.91,0.1,0.9863,1e-05,1.87526]
[1776427320165,49.47,75569.44,0.1,0.98616,1e-05,1.89152]
[1776427321172,49.47,75565.58,0.1,0.98611,1e-05,1.8976]
[1776427321515,49.47,75565.58,0.1,0.98611,1e-05,1.8976]
[1776427322179,49.47,75574.52,0.1,0.98623,1e-05,1.88327]
[1776427322714,49.47,75574.52,0.1,0.98623,1e-05,1.88327]
[1776427323186,49.47,75565.44,0.1,0.98612,1e-05,1.89685]
[1776427324193,49.46,75561.02,0.1,0.98606,1e-05,1.90322]
[1776427326673,49.46,75561.74,0.1,0.98608,1e-05,1.90109]
[1776427326884,49.46,75561.74,0.1,0.98608,1e-05,1.90109]
[1776427327214,49.46,75563.21,0.1,0.9861,1e-05,1.8983]
[1776427328221,49.45,75566.94,0.1,0.98616,1e-05,1.89202]
[1776427328698,49.45,75566.94,0.1,0.98616,1e-05,1.89202]
[1776427328938,49.45,75566.94,0.1,0.98616,1e-05,1.89202]
[1776427329006,49.45,75566.94,0.1,0.98616,1e-05,1.89202]
[1776427329145,49.45,75566.94,0.1,0.98616,1e-05,1.89202]
[1776427329188,49.45,75566.94,0.1,0.98616,1e-05,1.89202]
[1776427329372,49.45,75566.94,0.1,0.98616,1e-05,1.89202]
[1776427329443,49.45,75566.94,0.1,0.98616,1e-05,1.89202]
[1776427329474,49.45,75569.56,0.1,0.9862,1e-05,1.88748]
[1776427329701,49.45,75569.56,0.1,0.9862,1e-05,1.88748]
[1776427329875,49.45,75569.56,0.1,0.9862,1e-05,1.88748]
[1776427329991,49.45,75569.56,0.1,0.9862,1e-05,1.88748]
[1776427330236,49.45,75562.95,0.1,0.98611,1e-05,1.89724]
[1776427331243,49.45,75556.19,0.1,0.98603,1e-05,1.90726]
[1776427333257,49.44,75558.68,0.1,0.98607,1e-05,1.90235]
[1776427333978,49.44,75558.68,0.1,0.98607,1e-05,1.90235]
[1776427334029,49.44,75558.68,0.1,0.98607,1e-05,1.90235]
[1776427334189,49.44,75558.68,0.1,0.98607,1e-05,1.90235]
[1776427334365,49.44,75558.68,0.1,0.98607,1e-05,1.90235]
[1776427334453,49.44,75558.68,0.1,0.98607,1e-05,1.90235]
[1776427334506,49.44,75558.68,0.1,0.98607,1e-05,1.90235]
[1776427334466,49.44,75562.53,0.1,0.98612,1e-05,1.89587]
[1776427334516,49.44,75562.53,0.1,0.98612,1e-05,1.89587]
[1776427334634,49.44,75562.53,0.1,0.98612,1e-05,1.89587]
[1776427335440,49.44,75562.53,0.1,0.98612,1e-05,1.89587]
[1776427335502,49.44,75562.53,0.1,0.98612,1e-05,1.89587]
[1776427335462,49.43,75567.23,0.1,0.98619,1e-05,1.8881]
[1776427335687,49.43,75567.23,0.1,0.98619,1e-05,1.8881]
[1776427335956,49.43,75567.23,0.1,0.98619,1e-05,1.8881]
[1776427336075,49.43,75567.23,0.1,0.98619,1e-05,1.8881]
[1776427336195,49.43,75567.23,0.1,0.98619,1e-05,1.8881]
[1776427336203,49.43,75567.23,0.1,0.98619,1e-05,1.8881]
[1776427336435,49.43,75567.23,0.1,0.98619,1e-05,1.8881]
[1776427336278,49.43,75565.69,0.1,0.98617,1e-05,1.89]
[1776427337284,49.43,75567.16,0.1,0.9862,1e-05,1.88725]
[1776427338292,49.43,75571.89,0.1,0.98626,1e-05,1.87947]
[1776427339299,49.42,75575.05,0.1,0.98631,1e-05,1.87414]
[1776427340306,49.42,75576.93,0.1,0.98634,1e-05,1.8708]
[1776427341313,49.42,75583.59,0.1,0.98643,1e-05,1.86015]
[1776427342320,49.42,75585.27,0.1,0.98646,1e-05,1.85716]
[1776427343327,49.41,75582.33,0.1,0.98642,1e-05,1.86123]
[1776427344334,49.41,75579.45,0.1,0.98639,1e-05,1.86522]
[1776427345341,49.41,75572.73,0.1,0.9863,1e-05,1.8751]
[1776427346506,49.41,75566.68,0.1,0.98623,1e-05,1.88397]
[1776427347356,49.4,75564.0,0.1,0.98619,1e-05,1.88764]
[1776427348363,49.4,75566.62,0.1,0.98623,1e-05,1.88311]
[1776427349556,49.4,75566.54,0.1,0.98624,1e-05,1.88277]
[1776427349569,49.4,75566.54,0.1,0.98624,1e-05,1.88277]
[1776427349694,49.4,75566.54,0.1,0.98624,1e-05,1.88277]
[1776427350377,49.4,75568.44,0.1,0.98626,1e-05,1.87936]
[1776427351384,49.39,75572.15,0.1,0.98633,1e-05,1.87113]
[1776427352391,49.39,75570.9,0.1,0.98632,1e-05,1.87261]
[1776427353398,49.39,75568.64,0.1,0.98629,1e-05,1.87563]
[1776427354405,49.39,75567.58,0.1,0.98628,1e-05,1.87681]
[1776427355144,49.39,75567.58,0.1,0.98628,1e-05,1.87681]
[1776427355200,49.39,75567.58,0.1,0.98628,1e-05,1.87681]
[1776427355261,49.39,75567.58,0.1,0.98628,1e-05,1.87681]
[1776427355436,49.39,75567.58,0.1,0.98628,1e-05,1.87681]
[1776427355412,49.38,75566.31,0.1,0.98627,1e-05,1.8783]
[1776427355594,49.38,75566.31,0.1,0.98627,1e-05,1.8783]
[1776427355718,49.38,75566.31,0.1,0.98627,1e-05,1.8783]
[1776427358432,49.38,75569.01,0.1,0.98632,1e-05,1.87276]
[1776427359443,49.37,75570.31,0.1,0.98634,1e-05,1.87031]
[1776427361457,49.37,75571.41,0.1,0.98636,1e-05,1.86772]
[1776427362471,49.37,75575.97,0.1,0.98642,1e-05,1.86029]
[1776427363477,49.36,75582.26,0.1,0.98651,1e-05,1.85025]
[1776427364484,49.36,75583.91,0.1,0.98654,1e-05,1.84733]
[1776427365831,49.36,75584.59,0.1,0.98655,1e-05,1.84589]
[1776427365948,49.36,75584.59,0.1,0.98655,1e-05,1.84589]
[1776427365953,49.36,75584.59,0.1,0.98655,1e-05,1.84589]
[1776427366056,49.36,75584.59,0.1,0.98655,1e-05,1.84589]
[1776427366184,49.36,75584.59,0.1,0.98655,1e-05,1.84589]
[1776427366398,49.36,75584.59,0.1,0.98655,1e-05,1.84589]
[1776427366448,49.36,75584.59,0.1,0.98655,1e-05,1.84589]
[1776427367505,49.36,75591.78,0.1,0.98665,1e-05,1.83417]
[1776427368512,49.35,75596.3,0.1,0.98671,1e-05,1.82696]
[1776427369519,49.35,75598.22,0.1,0.98674,1e-05,1.8237]
[1776427370525,49.35,75595.24,0.1,0.9867,1e-05,1.82784]
[1776427371533,49.35,75591.59,0.1,0.98666,1e-05,1.83299]
[1776427372540,49.34,75588.47,0.1,0.98662,1e-05,1.83734]
[1776427373547,49.34,75592.72,0.1,0.98668,1e-05,1.83053]
[1776427375066,49.34,75592.72,0.1,0.98668,1e-05,1.83053]
[1776427375193,49.34,75592.72,0.1,0.98668,1e-05,1.83053]
[1776427375198,49.34,75592.72,0.1,0.98668,1e-05,1.83053]
[1776427375311,49.34,75592.72,0.1,0.98668,1e-05,1.83053]
[1776427375439,49.34,75592.72,0.1,0.98668,1e-05,1.83053]
[1776427375522,49.34,75594.91,0.1,0.98671,1e-05,1.8265]
[1776427375568,49.34,75594.91,0.1,0.98671,1e-05,1.8265]
[1776427375690,49.34,75594.91,0.1,0.98671,1e-05,1.8265]
[1776427375831,49.34,75594.91,0.1,0.98671,1e-05,1.8265]
[1776427375922,49.34,75594.91,0.1,0.98671,1e-05,1.8265]
[1776427375929,49.34,75596.94,0.1,0.98674,1e-05,1.82309]
[1776427376568,49.34,75599.92,0.1,0.98678,1e-05,1.8186]
[1776427379589,49.33,75601.21,0.1,0.98681,1e-05,1.81564]
[1776427380595,49.33,75603.71,0.1,0.98684,1e-05,1.81156]
[1776427381603,49.33,75607.04,0.1,0.98689,1e-05,1.80624]
[1776427383197,49.33,75607.04,0.1,0.98689,1e-05,1.80624]
[1776427383262,49.33,75607.04,0.1,0.98689,1e-05,1.80624]
[1776427383439,49.33,75607.04,0.1,0.98689,1e-05,1.80624]
[1776427383485,49.32,75609.43,0.1,0.98692,1e-05,1.80203]
[1776427383582,49.32,75609.43,0.1,0.98692,1e-05,1.80203]
[1776427383692,49.32,75609.43,0.1,0.98692,1e-05,1.80203]
[1776427385631,49.32,75608.09,0.1,0.98691,1e-05,1.80342]
[1776427386637,49.32,75604.37,0.1,0.98687,1e-05,1.80868]
[1776427388255,49.32,75604.37,0.1,0.98687,1e-05,1.80868]
[1776427388398,49.32,75604.37,0.1,0.98687,1e-05,1.80868]
[1776427388483,49.32,75603.26,0.1,0.98686,1e-05,1.80972]
[1776427388654,49.32,75590.15,0.1,0.98669,1e-05,1.82945]
[1776427389661,49.31,75582.88,0.1,0.9866,1e-05,1.84015]
[1776427390720,49.31,75582.88,0.1,0.9866,1e-05,1.84015]
[1776427390794,49.31,75582.88,0.1,0.9866,1e-05,1.84015]
[1776427390893,49.31,75583.99,0.1,0.98662,1e-05,1.83773]
[1776427391605,49.31,75583.99,0.1,0.98662,1e-05,1.83773]
[1776427391675,49.31,75584.33,0.1,0.98662,1e-05,1.83722]
[1776427393689,49.31,75587.03,0.1,0.98666,1e-05,1.83238]
[1776427394697,49.3,75588.94,0.1,0.98669,1e-05,1.82912]
[1776427395640,49.3,75588.94,0.1,0.98669,1e-05,1.82912]
[1776427395693,49.3,75588.94,0.1,0.98669,1e-05,1.82912]
[1776427395786,49.3,75588.94,0.1,0.98669,1e-05,1.82912]
[1776427395937,49.3,75588.94,0.1,0.98669,1e-05,1.82912]
[1776427396039,49.3,75590.55,0.1,0.98672,1e-05,1.82596]
[1776427396711,49.3,75591.67,0.1,0.98673,1e-05,1.82427]
[1776427399732,49.29,75596.23,0.1,0.9868,1e-05,1.81636]
[1776427401351,49.29,75596.23,0.1,0.9868,1e-05,1.81636]
[1776427401438,49.29,75596.23,0.1,0.9868,1e-05,1.81636]
[1776427401445,49.29,75596.23,0.1,0.9868,1e-05,1.81636]
[1776427401452,49.29,75599.68,0.1,0.98685,1e-05,1.81051]
[1776427401598,49.29,75599.68,0.1,0.98685,1e-05,1.81051]
[1776427401701,49.29,75599.68,0.1,0.98685,1e-05,1.81051]
[1776427401705,49.29,75599.68,0.1,0.98685,1e-05,1.81051]
[1776427401940,49.29,75599.68,0.1,0.98685,1e-05,1.81051]
[1776427402039,49.29,75601.47,0.1,0.98687,1e-05,1.80751]
[1776427402753,49.29,75602.6,0.1,0.98689,1e-05,1.80582]
[1776427403760,49.29,75605.89,0.1,0.98693,1e-05,1.80059]
[1776427404767,49.28,75611.49,0.1,0.98701,1e-05,1.79193]
[1776427406781,49.28,75617.93,0.1,0.98709,1e-05,1.7818]
[1776427407788,49.28,75627.49,0.1,0.98722,1e-05,1.76741]
[1776427408795,49.28,75628.48,0.1,0.98723,1e-05,1.76569]
[1776427409802,49.28,75628.52,0.1,0.98723,1e-05,1.7654]
[1776427411740,49.27,75628.38,0.1,0.98724,1e-05,1.76514]
[1776427411834,49.27,75628.38,0.1,0.98724,1e-05,1.76514]
[1776427411936,49.27,75628.38,0.1,0.98724,1e-05,1.76514]
[1776427411941,49.27,75628.38,0.1,0.98724,1e-05,1.76514]
[1776427412090,49.27,75628.38,0.1,0.98724,1e-05,1.76514]
[1776427412201,49.27,75628.38,0.1,0.98724,1e-05,1.76514]
[1776427412384,49.27,75628.38,0.1,0.98724,1e-05,1.76514]
[1776427412440,49.27,75628.38,0.1,0.98724,1e-05,1.76514]
[1776427413830,49.27,75629.9,0.1,0.98727,1e-05,1.76025]
[1776427419873,49.26,75629.7,0.1,0.98728,1e-05,1.75922]
[1776427420881,49.26,75631.02,0.1,0.9873,1e-05,1.75706]
[1776427421887,49.26,75623.29,0.1,0.98721,1e-05,1.76819]
[1776427422894,49.26,75614.86,0.1,0.9871,1e-05,1.78041]
[1776427423901,49.26,75614.15,0.1,0.9871,1e-05,1.7812]
[1776427424691,49.26,75614.15,0.1,0.9871,1e-05,1.7812]
[1776427424753,49.26,75614.15,0.1,0.9871,1e-05,1.7812]
[1776427424761,49.26,75614.15,0.1,0.9871,1e-05,1.7812]
[1776427424862,49.26,75614.15,0.1,0.9871,1e-05,1.7812]
[1776427424943,49.26,75614.15,0.1,0.9871,1e-05,1.7812]
[1776427424962,49.26,75612.37,0.1,0.98707,1e-05,1.78357]
[1776427425915,49.25,75610.0,0.1,0.98705,1e-05,1.78682]
[1776427428936,49.25,75608.56,0.1,0.98704,1e-05,1.78814]
[1776427431527,49.25,75608.28,0.1,0.98703,1e-05,1.78828]
[1776427431535,49.25,75608.28,0.1,0.98703,1e-05,1.78828]
[1776427431642,49.25,75608.09,0.1,0.98703,1e-05,1.78829]
[1776427431695,49.25,75608.09,0.1,0.98703,1e-05,1.78829]
[1776427434979,49.24,75609.35,0.1,0.98706,1e-05,1.78534]
[1776427436993,49.24,75606.1,0.1,0.98702,1e-05,1.78964]
[1776427438000,49.24,75603.78,0.1,0.987,1e-05,1.79282]
[1776427439580,49.24,75603.78,0.1,0.987,1e-05,1.79282]
[1776427439607,49.24,75603.78,0.1,0.987,1e-05,1.79282]
[1776427439690,49.23,75604.7,0.1,0.98701,1e-05,1.79117]
[1776427441022,49.23,75603.03,0.1,0.98699,1e-05,1.79311]
[1776427443039,49.23,75605.23,0.1,0.98703,1e-05,1.78929]
[1776427446060,49.22,75606.95,0.1,0.98705,1e-05,1.78593]
[1776427446783,49.22,75606.95,0.1,0.98705,1e-05,1.78593]
[1776427446826,49.22,75606.95,0.1,0.98705,1e-05,1.78593]
[1776427446943,49.22,75606.95,0.1,0.98705,1e-05,1.78593]
[1776427447065,49.22,75606.95,0.1,0.98705,1e-05,1.78593]
[1776427447191,49.22,75606.95,0.1,0.98705,1e-05,1.78593]
[1776427447193,49.22,75606.95,0.1,0.98705,1e-05,1.78593]
[1776427447310,49.22,75606.95,0.1,0.98705,1e-05,1.78593]
[1776427447435,49.22,75606.95,0.1,0.98705,1e-05,1.78593]
[1776427447584,49.22,75606.95,0.1,0.98705,1e-05,1.78593]
[1776427447535,49.22,75608.5,0.1,0.98708,1e-05,1.78337]
[1776427447698,49.22,75608.5,0.1,0.98708,1e-05,1.78337]
[1776427447701,49.22,75608.5,0.1,0.98708,1e-05,1.78337]
[1776427447944,49.22,75608.5,0.1,0.98708,1e-05,1.78337]
[1776427448196,49.22,75608.5,0.1,0.98708,1e-05,1.78337]
[1776427448330,49.22,75608.5,0.1,0.98708,1e-05,1.78337]
[1776427448435,49.22,75608.5,0.1,0.98708,1e-05,1.78337]
[1776427448536,49.22,75605.88,0.1,0.98704,1e-05,1.78701]
[1776427448690,49.22,75605.88,0.1,0.98704,1e-05,1.78701]
[1776427448930,49.22,75605.88,0.1,0.98704,1e-05,1.78701]
[1776427449088,49.22,75605.88,0.1,0.98704,1e-05,1.78701]
[1776427449192,49.22,75605.88,0.1,0.98704,1e-05,1.78701]
[1776427449199,49.22,75605.88,0.1,0.98704,1e-05,1.78701]
[1776427449373,49.22,75605.88,0.1,0.98704,1e-05,1.78701]
[1776427449435,49.22,75605.88,0.1,0.98704,1e-05,1.78701]
[1776427449524,49.22,75605.88,0.1,0.98704,1e-05,1.78701]
[1776427449673,49.22,75605.45,0.1,0.98704,1e-05,1.78739]
[1776427449687,49.22,75605.45,0.1,0.98704,1e-05,1.78739]
[1776427449820,49.22,75605.45,0.1,0.98704,1e-05,1.78739]
[1776427449878,49.22,75605.45,0.1,0.98704,1e-05,1.78739]
[1776427449935,49.22,75605.45,0.1,0.98704,1e-05,1.78739]
[1776427450094,49.22,75605.45,0.1,0.98704,1e-05,1.78739]
[1776427450192,49.22,75605.45,0.1,0.98704,1e-05,1.78739]
[1776427450437,49.22,75605.45,0.1,0.98704,1e-05,1.78739]
[1776427452102,49.21,75602.15,0.1,0.98701,1e-05,1.79152]
[1776427452651,49.21,75602.15,0.1,0.98701,1e-05,1.79152]
[1776427452692,49.21,75602.15,0.1,0.98701,1e-05,1.79152]
[1776427452937,49.21,75602.15,0.1,0.98701,1e-05,1.79152]
[1776427453094,49.21,75602.15,0.1,0.98701,1e-05,1.79152]
[1776427453194,49.21,75602.15,0.1,0.98701,1e-05,1.79152]
[1776427453435,49.21,75602.15,0.1,0.98701,1e-05,1.79152]
[1776427453516,49.21,75602.15,0.1,0.98701,1e-05,1.79152]
[1776427453688,49.21,75601.5,0.1,0.987,1e-05,1.79222]
[1776427453835,49.21,75601.5,0.1,0.987,1e-05,1.79222]
[1776427453937,49.21,75601.5,0.1,0.987,1e-05,1.79222]
[1776427456130,49.21,75597.92,0.1,0.98696,1e-05,1.79676]
[1776427457136,49.21,75594.83,0.1,0.98692,1e-05,1.8011]
[1776427461165,49.2,75596.62,0.1,0.98696,1e-05,1.79731]
[1776427462171,49.2,75597.74,0.1,0.98697,1e-05,1.79537]
[1776427464186,49.2,75599.56,0.1,0.987,1e-05,1.79212]
[1776427466625,49.19,75597.98,0.1,0.98698,1e-05,1.79396]
[1776427467207,49.19,75599.06,0.1,0.987,1e-05,1.79209]
[1776427468215,49.19,75600.96,0.1,0.98703,1e-05,1.789]
[1776427470229,49.19,75602.03,0.1,0.98704,1e-05,1.7869]
[1776427474257,49.18,75601.36,0.1,0.98706,1e-05,1.78492]
[1776427475264,49.18,75601.34,0.1,0.98706,1e-05,1.78471]
[1776427476271,49.18,75597.31,0.1,0.98701,1e-05,1.79046]
[1776427477278,49.18,75592.83,0.1,0.98696,1e-05,1.79689]
[1776427482313,49.17,75594.66,0.1,0.98699,1e-05,1.79284]
[1776427484327,49.17,75595.87,0.1,0.98701,1e-05,1.79052]
[1776427488354,49.16,75597.61,0.1,0.98704,1e-05,1.78692]
[1776427493390,49.16,75597.63,0.1,0.98705,1e-05,1.78566]
[1776427495404,49.15,75599.55,0.1,0.98708,1e-05,1.78233]
[1776427496411,49.15,75600.61,0.1,0.9871,1e-05,1.78051]
[1776427498425,49.15,75601.81,0.1,0.98711,1e-05,1.77827]
[1776427500441,49.15,75602.88,0.1,0.98713,1e-05,1.77623]
[1776427502455,49.14,75609.5,0.1,0.98722,1e-05,1.76599]
[1776427503544,49.14,75609.5,0.1,0.98722,1e-05,1.76599]
[1776427503587,49.14,75614.68,0.1,0.98729,1e-05,1.75815]
[1776427504469,49.14,75618.83,0.1,0.98734,1e-05,1.75186]
[1776427507490,49.14,75620.1,0.1,0.98736,1e-05,1.74946]
[1776427512525,49.13,75619.82,0.1,0.98736,1e-05,1.74898]
[1776427517561,49.13,75619.84,0.1,0.98737,1e-05,1.74806]
[1776427522595,49.12,75621.52,0.1,0.9874,1e-05,1.74472]
[1776427525619,49.12,75622.78,0.1,0.98742,1e-05,1.74236]
[1776427531662,49.11,75622.34,0.1,0.98744,1e-05,1.74]
[1776427532669,49.11,75621.24,0.1,0.98742,1e-05,1.74143]
[1776427533678,49.11,75625.03,0.1,0.98747,1e-05,1.73573]
[1776427534683,49.11,75627.98,0.1,0.98751,1e-05,1.73128]
[1776427535690,49.11,75630.13,0.1,0.98754,1e-05,1.728]
[1776427536697,49.11,75626.45,0.1,0.98749,1e-05,1.73319]
[1776427537704,49.11,75621.13,0.1,0.98743,1e-05,1.74078]
[1776427539718,49.11,75619.78,0.1,0.98742,1e-05,1.74239]
[1776427544753,49.1,75626.51,0.1,0.98751,1e-05,1.73168]
[1776427545760,49.1,75630.32,0.1,0.98755,1e-05,1.72599]
[1776427549790,49.1,75631.61,0.1,0.98757,1e-05,1.72353]
[1776427554826,49.09,75631.59,0.1,0.98758,1e-05,1.72283]
[1776427559859,49.09,75629.09,0.1,0.98756,1e-05,1.72573]
[1776427562888,49.09,75630.63,0.1,0.98758,1e-05,1.72305]
[1776427566898,49.08,75630.83,0.1,0.98758,1e-05,1.72233]
[1776427567028,49.08,75630.83,0.1,0.98758,1e-05,1.72233]
[1776427567108,49.08,75630.9,0.1,0.98759,1e-05,1.72209]
[1776427570893,49.08,75630.15,0.1,0.98758,1e-05,1.72276]
[1776427570948,49.08,75627.34,0.1,0.98755,1e-05,1.72669]
[1776427571955,49.08,75625.62,0.1,0.98753,1e-05,1.72904]
[1776427576990,49.07,75624.38,0.1,0.98752,1e-05,1.73021]
[1776427578958,49.07,75623.88,0.1,0.98752,1e-05,1.73029]
[1776427580013,49.06,75626.15,0.1,0.98756,1e-05,1.72572]
[1776427582027,49.06,75627.5,0.1,0.98758,1e-05,1.7225]
[1776427588069,49.04,75627.67,0.1,0.98762,1e-05,1.71851]
[1776427592096,49.02,75626.25,0.1,0.98763,1e-05,1.71614]
[1776427595117,49.01,75624.81,0.1,0.98763,1e-05,1.71637]
[1776427600153,48.99,75624.4,0.1,0.98765,1e-05,1.71388]
[1776427602167,48.99,75626.59,0.1,0.98769,1e-05,1.70949]
[1776427604181,48.98,75627.76,0.1,0.98771,1e-05,1.70659]
[1776427606195,48.97,75633.37,0.1,0.98779,1e-05,1.69733]
[1776427607202,48.97,75636.84,0.1,0.98784,1e-05,1.69177]
[1776427609216,48.96,75635.74,0.1,0.98783,1e-05,1.6922]
[1776427614251,48.94,75635.61,0.1,0.98786,1e-05,1.68952]
[1776427618279,48.93,75637.24,0.1,0.98789,1e-05,1.68493]
[1776427621300,48.92,75633.99,0.1,0.98787,1e-05,1.68789]
[1776427622307,48.92,75631.96,0.1,0.98785,1e-05,1.69023]
[1776427623314,48.92,75628.69,0.1,0.98781,1e-05,1.69435]
[1776427624321,48.91,75623.49,0.1,0.98776,1e-05,1.70124]
[1776427628349,48.9,75622.4,0.1,0.98776,1e-05,1.70099]
[1776427630363,48.89,75623.58,0.1,0.98778,1e-05,1.69812]
[1776427634393,48.88,75622.29,0.1,0.98779,1e-05,1.69765]
[1776427639428,48.86,75621.33,0.1,0.9878,1e-05,1.69614]
[1776427641442,48.86,75622.63,0.1,0.98782,1e-05,1.69312]
[1776427642449,48.85,75623.88,0.1,0.98784,1e-05,1.69076]
[1776427645470,48.84,75620.75,0.1,0.98782,1e-05,1.69356]
[1776427646477,48.84,75619.15,0.1,0.9878,1e-05,1.69529]
[1776427647741,48.84,75619.15,0.1,0.9878,1e-05,1.69529]
[1776427647762,48.84,75615.98,0.1,0.98777,1e-05,1.69928]
[1776427647938,48.84,75615.98,0.1,0.98777,1e-05,1.69928]
[1776427648009,48.84,75615.98,0.1,0.98777,1e-05,1.69928]
[1776427648491,48.83,75610.44,0.1,0.98771,1e-05,1.7067]
[1776427649498,48.83,75604.47,0.1,0.98764,1e-05,1.71475]
[1776427651512,48.82,75603.31,0.1,0.98765,1e-05,1.71327]
[1776427653526,48.82,75600.82,0.1,0.98762,1e-05,1.71616]
[1776427654533,48.82,75598.06,0.1,0.98759,1e-05,1.72004]
[1776427659568,48.82,75597.54,0.1,0.98759,1e-05,1.7201]
[1776427662589,48.81,75596.07,0.1,0.98758,1e-05,1.72183]
[1776427663595,48.81,75594.91,0.1,0.98756,1e-05,1.72338]
[1776427664602,48.81,75593.15,0.1,0.98754,1e-05,1.7258]
[1776427665610,48.81,75590.79,0.1,0.98751,1e-05,1.7291]
[1776427667624,48.81,75587.45,0.1,0.98748,1e-05,1.73368]
[1776427667922,48.81,75587.45,0.1,0.98748,1e-05,1.73368]
[1776427668630,48.81,75582.72,0.1,0.98742,1e-05,1.74045]
[1776427673666,48.8,75581.85,0.1,0.98742,1e-05,1.74085]
[1776427677693,48.8,75580.71,0.1,0.98741,1e-05,1.74181]
[1776427682730,48.79,75579.11,0.1,0.98739,1e-05,1.74326]
[1776427686758,48.79,75587.64,0.1,0.98751,1e-05,1.73001]
[1776427687765,48.79,75591.15,0.1,0.98755,1e-05,1.72472]
[1776427689779,48.79,75592.25,0.1,0.98757,1e-05,1.72282]
[1776427691793,48.79,75594.32,0.1,0.9876,1e-05,1.71951]
[1776427696828,48.78,75594.82,0.1,0.98761,1e-05,1.71808]
[1776427701863,48.78,75594.08,0.1,0.9876,1e-05,1.71847]
[1776427703877,48.78,75592.64,0.1,0.98759,1e-05,1.7203]
[1776427706898,48.77,75595.73,0.1,0.98763,1e-05,1.71537]
[1776427707908,48.77,75600.09,0.1,0.98768,1e-05,1.70891]
[1776427711933,48.77,75601.63,0.1,0.98772,1e-05,1.70428]
[1776427716969,48.77,75602.38,0.1,0.98773,1e-05,1.70266]
[1776427721436,48.76,75602.44,0.1,0.98774,1e-05,1.70216]
[1776427723012,48.76,75604.29,0.1,0.98776,1e-05,1.69929]
[1776427725026,48.76,75602.51,0.1,0.98774,1e-05,1.70167]
[1776427726033,48.76,75609.32,0.1,0.98783,1e-05,1.69176]
[1776427727041,48.76,75616.07,0.1,0.98791,1e-05,1.68198]
[1776427729054,48.76,75616.65,0.1,0.98792,1e-05,1.68006]
[1776427732077,48.75,75618.34,0.1,0.98796,1e-05,1.67605]
[1776427735098,48.75,75614.33,0.1,0.98791,1e-05,1.68225]
[1776427736106,48.75,75610.08,0.1,0.98785,1e-05,1.68884]
[1776427737113,48.75,75605.06,0.1,0.98779,1e-05,1.69655]
[1776427738120,48.76,75603.47,0.1,0.98776,1e-05,1.69978]
[1776427743156,48.77,75604.59,0.1,0.98775,1e-05,1.70044]
[1776427744162,48.78,75607.28,0.1,0.98778,1e-05,1.69702]
[1776427745169,48.78,75614.07,0.1,0.98786,1e-05,1.68726]
[1776427746176,48.78,75613.91,0.1,0.98786,1e-05,1.68842]
[1776427747183,48.78,75612.27,0.1,0.98783,1e-05,1.69125]
[1776427749197,48.79,75610.09,0.1,0.9878,1e-05,1.69532]
[1776427753225,48.8,75611.5,0.1,0.9878,1e-05,1.69514]
[1776427754232,48.8,75612.53,0.1,0.98781,1e-05,1.69412]
[1776427757254,48.81,75615.4,0.1,0.98783,1e-05,1.6914]
[1776427758261,48.81,75619.59,0.1,0.98788,1e-05,1.68586]
[1776427759267,48.82,75623.38,0.1,0.98792,1e-05,1.68092]
[1776427761282,48.82,75625.39,0.1,0.98794,1e-05,1.67903]
[1776427762289,48.82,75627.18,0.1,0.98795,1e-05,1.67696]
[1776427763296,48.83,75635.69,0.1,0.98805,1e-05,1.66536]
[1776427764303,48.83,75639.94,0.1,0.9881,1e-05,1.65986]
[1776427769338,48.85,75639.54,0.1,0.98807,1e-05,1.66302]
[1776427771352,48.85,75641.87,0.1,0.9881,1e-05,1.65886]
[1776427772363,48.85,75642.9,0.1,0.98811,1e-05,1.65792]
[1776427777394,48.87,75642.56,0.1,0.98808,1e-05,1.66101]
[1776427782429,48.88,75643.59,0.1,0.98808,1e-05,1.66213]
[1776427783435,48.89,75642.69,0.1,0.98806,1e-05,1.66391]
[1776427784443,48.89,75641.24,0.1,0.98804,1e-05,1.66648]
[1776427785450,48.89,75639.22,0.1,0.98801,1e-05,1.66985]
[1776427789478,48.91,75641.87,0.1,0.98803,1e-05,1.66809]
[1776427794513,48.92,75640.59,0.1,0.98799,1e-05,1.67241]
[1776427795520,48.92,75639.01,0.1,0.98797,1e-05,1.67515]
[1776427798541,48.93,75640.51,0.1,0.98797,1e-05,1.6745]
[1776427801562,48.94,75642.5,0.1,0.98798,1e-05,1.67314]
[1776427802569,48.94,75645.82,0.1,0.98802,1e-05,1.66893]
[1776427803576,48.95,75646.84,0.1,0.98803,1e-05,1.66798]
[1776427804583,48.95,75645.86,0.1,0.98801,1e-05,1.66987]
[1776427805590,48.95,75641.52,0.1,0.98796,1e-05,1.67653]
[1776427806597,48.95,75639.77,0.1,0.98793,1e-05,1.67951]
[1776427807604,48.96,75637.94,0.1,0.98791,1e-05,1.6826]
[1776427808611,48.96,75639.25,0.1,0.98792,1e-05,1.68121]
[1776427811632,48.97,75638.07,0.1,0.98789,1e-05,1.68433]
[1776427812639,48.97,75636.38,0.1,0.98787,1e-05,1.68722]
[1776427815660,48.98,75638.12,0.1,0.98788,1e-05,1.68614]
[1776427820695,48.99,75638.92,0.1,0.98787,1e-05,1.68732]
[1776427825730,49.01,75637.46,0.1,0.98783,1e-05,1.69171]
[1776427827744,49.01,75638.62,0.1,0.98784,1e-05,1.69095]
[1776427832779,49.02,75638.91,0.1,0.98783,1e-05,1.69087]
[1776427834793,49.03,75636.94,0.1,0.9878,1e-05,1.69459]
[1776427836807,49.04,75636.02,0.1,0.98778,1e-05,1.69679]
[1776427838821,49.04,75632.58,0.1,0.98774,1e-05,1.70261]
[1776427839828,49.04,75630.42,0.1,0.98771,1e-05,1.70614]
[1776427840835,49.05,75631.41,0.1,0.98771,1e-05,1.70514]
[1776427844863,49.05,75630.14,0.1,0.98768,1e-05,1.70866]
[1776427845871,49.06,75628.9,0.1,0.98767,1e-05,1.71087]
[1776427850905,49.07,75628.82,0.1,0.98765,1e-05,1.71305]
[1776427851912,49.07,75632.96,0.1,0.98769,1e-05,1.70749]
[1776427852919,49.07,75635.14,0.1,0.98772,1e-05,1.70477]
[1776427856947,49.08,75638.17,0.1,0.98774,1e-05,1.70211]
[1776427857954,49.09,75641.1,0.1,0.98777,1e-05,1.69834]
[1776427858961,49.09,75644.6,0.1,0.98781,1e-05,1.69376]
[1776427859967,49.09,75645.91,0.1,0.98782,1e-05,1.69233]
[1776427865006,49.1,75645.4,0.1,0.9878,1e-05,1.69527]
[1776427868024,49.11,75648.21,0.1,0.98782,1e-05,1.69256]
[1776427869031,49.11,75652.4,0.1,0.98787,1e-05,1.68703]
[1776427870038,49.12,75653.63,0.1,0.98788,1e-05,1.68573]
[1776427875073,49.13,75652.94,0.1,0.98785,1e-05,1.68897]
[1776427876080,49.13,75648.91,0.1,0.9878,1e-05,1.69517]
[1776427877087,49.14,75645.53,0.1,0.98776,1e-05,1.70044]
[1776427882122,49.15,75649.35,0.1,0.98778,1e-05,1.69712]
[1776427883129,49.15,75652.6,0.1,0.98782,1e-05,1.69291]
[1776427885143,49.16,75653.85,0.1,0.98783,1e-05,1.692]
[1776427886150,49.16,75655.07,0.1,0.98784,1e-05,1.69071]
[1776427891185,49.17,75656.64,0.1,0.98785,1e-05,1.68878]
[1776427892191,49.17,75658.49,0.1,0.98787,1e-05,1.68659]
[1776427893199,49.18,75656.02,0.1,0.98784,1e-05,1.69056]
[1776427895212,49.18,75653.89,0.1,0.9878,1e-05,1.69451]
[1776427897227,49.19,75652.77,0.1,0.98778,1e-05,1.69701]
[1776427898234,49.19,75654.05,0.1,0.98779,1e-05,1.69562]
[1776427899241,49.19,75650.55,0.1,0.98775,1e-05,1.70106]
[1776427901255,49.2,75654.64,0.1,0.98779,1e-05,1.69609]
[1776427902262,49.2,75657.74,0.1,0.98782,1e-05,1.6921]
[1776427905283,49.21,75656.2,0.1,0.98779,1e-05,1.69563]
[1776427909311,49.22,75657.69,0.1,0.9878,1e-05,1.69528]
[1776427913339,49.23,75658.6,0.1,0.98779,1e-05,1.69619]
[1776427914864,49.23,75658.6,0.1,0.98779,1e-05,1.69619]
[1776427914968,49.23,75658.6,0.1,0.98779,1e-05,1.69619]
[1776427915020,49.23,75660.66,0.1,0.98781,1e-05,1.69369]
[1776427915365,49.23,75677.02,0.1,0.98801,1e-05,1.67051]
[1776427916372,49.24,75691.64,0.1,0.98817,1e-05,1.65093]
[1776427917379,49.24,75684.2,0.1,0.98808,1e-05,1.66186]
[1776427918388,49.24,75684.2,0.1,0.98808,1e-05,1.66186]
[1776427918464,49.24,75677.44,0.1,0.988,1e-05,1.67186]
[1776427919511,49.24,75677.44,0.1,0.988,1e-05,1.67186]
[1776427919771,49.24,75677.44,0.1,0.988,1e-05,1.67186]
[1776427919859,49.25,75675.64,0.1,0.98797,1e-05,1.67489]
[1776427920205,49.25,75675.64,0.1,0.98797,1e-05,1.67489]
[1776427923750,49.25,75676.8,0.1,0.98798,1e-05,1.6742]
[1776427923804,49.25,75676.8,0.1,0.98798,1e-05,1.6742]
[1776427923864,49.25,75676.8,0.1,0.98798,1e-05,1.6742]
[1776427923942,49.25,75676.8,0.1,0.98798,1e-05,1.6742]
[1776427924036,49.26,75679.8,0.1,0.988,1e-05,1.67092]
[1776427925440,49.26,75685.85,0.1,0.98807,1e-05,1.66338]
[1776427927454,49.27,75692.75,0.1,0.98814,1e-05,1.65471]
[1776427929639,49.27,75693.41,0.1,0.98814,1e-05,1.65429]
[1776427932490,49.28,75685.7,0.1,0.98804,1e-05,1.66713]
[1776427935511,49.29,75682.59,0.1,0.98799,1e-05,1.67296]
[1776427936147,49.29,75682.59,0.1,0.98799,1e-05,1.67296]
[1776427936197,49.29,75682.59,0.1,0.98799,1e-05,1.67296]
[1776427936202,49.29,75682.59,0.1,0.98799,1e-05,1.67296]
[1776427936305,49.29,75682.59,0.1,0.98799,1e-05,1.67296]
[1776427936428,49.29,75682.59,0.1,0.98799,1e-05,1.67296]
[1776427936447,49.29,75682.59,0.1,0.98799,1e-05,1.67296]
[1776427936518,49.3,75681.53,0.1,0.98797,1e-05,1.67493]
[1776427938532,49.3,75686.72,0.1,0.98803,1e-05,1.66857]
[1776427941856,49.31,75688.92,0.1,0.98804,1e-05,1.66644]
[1776427941862,49.31,75688.92,0.1,0.98804,1e-05,1.66644]
[1776427941935,49.31,75688.92,0.1,0.98804,1e-05,1.66644]
[1776427941957,49.31,75689.29,0.1,0.98804,1e-05,1.6664]
[1776427946588,49.32,75692.49,0.1,0.98806,1e-05,1.66434]
[1776427951650,49.34,75691.18,0.1,0.98803,1e-05,1.66809]
[1776427951692,49.34,75691.18,0.1,0.98803,1e-05,1.66809]
[1776427951725,49.34,75691.18,0.1,0.98803,1e-05,1.66809]
[1776427951935,49.34,75691.18,0.1,0.98803,1e-05,1.66809]
[1776427951951,49.34,75692.26,0.1,0.98805,1e-05,1.66513]
[1776427953637,49.34,75695.86,0.1,0.98809,1e-05,1.66104]
[1776427955658,49.35,75699.61,0.1,0.98812,1e-05,1.65677]
[1776427956662,49.35,75694.91,0.1,0.98806,1e-05,1.66383]
[1776427957328,49.35,75694.91,0.1,0.98806,1e-05,1.66383]
[1776427957336,49.35,75694.91,0.1,0.98806,1e-05,1.66383]
[1776427957450,49.35,75694.91,0.1,0.98806,1e-05,1.66383]
[1776427957571,49.35,75694.91,0.1,0.98806,1e-05,1.66383]
[1776427957683,49.35,75694.91,0.1,0.98806,1e-05,1.66383]
[1776427957790,49.35,75694.91,0.1,0.98806,1e-05,1.66383]
[1776427957893,49.35,75694.91,0.1,0.98806,1e-05,1.66383]
[1776427957987,49.36,75693.91,0.1,0.98805,1e-05,1.66571]
[1776427959697,49.36,75694.58,0.1,0.98805,1e-05,1.66525]
[1776427963711,49.37,75701.88,0.1,0.98812,1e-05,1.65745]
[1776427964718,49.38,75705.72,0.1,0.98816,1e-05,1.65258]
[1776427966732,49.38,75713.95,0.1,0.98825,1e-05,1.64215]
[1776427968718,49.38,75713.47,0.1,0.98824,1e-05,1.64333]
[1776427968782,49.38,75713.47,0.1,0.98824,1e-05,1.64333]
[1776427968885,49.38,75713.47,0.1,0.98824,1e-05,1.64333]
[1776427968939,49.38,75713.47,0.1,0.98824,1e-05,1.64333]
[1776427968984,49.39,75713.77,0.1,0.98824,1e-05,1.64342]
[1776427973781,49.4,75719.21,0.1,0.98828,1e-05,1.63843]
[1776427976956,49.41,75719.76,0.1,0.98828,1e-05,1.6387]
[1776427977068,49.41,75719.76,0.1,0.98828,1e-05,1.6387]
[1776427977160,49.41,75719.57,0.1,0.98827,1e-05,1.63948]
[1776427977193,49.41,75719.57,0.1,0.98827,1e-05,1.63948]
[1776427977308,49.41,75719.57,0.1,0.98827,1e-05,1.63948]
[1776427977439,49.41,75719.57,0.1,0.98827,1e-05,1.63948]
[1776427977809,49.42,75719.79,0.1,0.98827,1e-05,1.63968]
[1776427980830,49.42,75722.88,0.1,0.98829,1e-05,1.63694]
[1776427981837,49.43,75726.98,0.1,0.98833,1e-05,1.6318]
[1776427983852,49.43,75736.85,0.1,0.98844,1e-05,1.61929]
[1776427984859,49.44,75738.22,0.1,0.98845,1e-05,1.61796]
[1776427986873,49.44,75734.35,0.1,0.9884,1e-05,1.62434]
[1776427988070,49.44,75734.35,0.1,0.9884,1e-05,1.62434]
[1776427988077,49.44,75734.35,0.1,0.9884,1e-05,1.62434]
[1776427988194,49.45,75729.53,0.1,0.98834,1e-05,1.6315]
[1776427988437,49.45,75729.53,0.1,0.98834,1e-05,1.6315]
[1776427988887,49.45,75723.59,0.1,0.98826,1e-05,1.64021]
[1776427995935,49.47,75722.79,0.1,0.98822,1e-05,1.64484]
[1776427997894,49.47,75723.15,0.1,0.98823,1e-05,1.64484]
[1776427997937,49.47,75723.15,0.1,0.98823,1e-05,1.64484]
[1776427998005,49.47,75723.15,0.1,0.98823,1e-05,1.64484]
[1776427998184,49.47,75723.15,0.1,0.98823,1e-05,1.64484]
[1776427998039,49.48,75722.98,0.1,0.98822,1e-05,1.64557]
[1776427998296,49.48,75722.98,0.1,0.98822,1e-05,1.64557]
[1776427998444,49.48,75722.98,0.1,0.98822,1e-05,1.64557]
[1776427998956,49.48,75725.28,0.1,0.98824,1e-05,1.64288]
[1776428003992,49.49,75726.6,0.1,0.98824,1e-05,1.64354]
[1776428008609,49.51,75724.13,0.1,0.98819,1e-05,1.64894]
[1776428008688,49.51,75724.13,0.1,0.98819,1e-05,1.64894]
[1776428008722,49.51,75724.13,0.1,0.98819,1e-05,1.64894]
[1776428008970,49.51,75724.13,0.1,0.98819,1e-05,1.64894]
[1776428009031,49.51,75721.21,0.1,0.98815,1e-05,1.65348]
[1776428010037,49.51,75709.63,0.1,0.98801,1e-05,1.67011]
[1776428011085,49.51,75698.56,0.1,0.98789,1e-05,1.68421]
[1776428012051,49.52,75694.39,0.1,0.98784,1e-05,1.69053]
[1776428014059,49.52,75694.08,0.1,0.98783,1e-05,1.69138]
[1776428014066,49.52,75694.08,0.1,0.98783,1e-05,1.69138]
[1776428014174,49.52,75694.08,0.1,0.98783,1e-05,1.69138]
[1776428014193,49.52,75694.08,0.1,0.98783,1e-05,1.69138]
[1776428014154,49.52,75693.83,0.1,0.98783,1e-05,1.69215]
[1776428015073,49.52,75692.95,0.1,0.98781,1e-05,1.69381]
[1776428017088,49.53,75686.31,0.1,0.98773,1e-05,1.70407]
[1776428018096,49.53,75682.73,0.1,0.98768,1e-05,1.70957]
[1776428020881,49.54,75680.34,0.1,0.98764,1e-05,1.71375]
[1776428020887,49.54,75680.34,0.1,0.98764,1e-05,1.71375]
[1776428020935,49.54,75680.34,0.1,0.98764,1e-05,1.71375]
[1776428021117,49.54,75680.61,0.1,0.98764,1e-05,1.71375]
[1776428027160,49.55,75681.57,0.1,0.98764,1e-05,1.71467]
[1776428031838,49.56,75682.09,0.1,0.98763,1e-05,1.71545]
[1776428031898,49.56,75682.09,0.1,0.98763,1e-05,1.71545]
[1776428031934,49.56,75682.09,0.1,0.98763,1e-05,1.71545]
[1776428032195,49.56,75681.9,0.1,0.98762,1e-05,1.7161]
[1776428033202,49.56,75684.76,0.1,0.98766,1e-05,1.71239]
[1776428034209,49.57,75689.42,0.1,0.98771,1e-05,1.70613]
[1776428039244,49.58,75688.38,0.1,0.98768,1e-05,1.70959]
[1776428044279,49.59,75689.3,0.1,0.98767,1e-05,1.71022]
[1776428048647,49.6,75690.55,0.1,0.98768,1e-05,1.70958]
[1776428048689,49.6,75690.55,0.1,0.98768,1e-05,1.70958]
[1776428048752,49.6,75690.55,0.1,0.98768,1e-05,1.70958]
[1776428048936,49.6,75690.55,0.1,0.98768,1e-05,1.70958]
[1776428049023,49.64,75691.77,0.1,0.98763,1e-05,1.71536]
[1776428052334,49.65,75694.42,0.1,0.98765,1e-05,1.71271]
[1776428057370,49.66,75695.05,0.1,0.98765,1e-05,1.71372]
[1776428059075,49.66,75695.05,0.1,0.98765,1e-05,1.71372]
[1776428059129,49.66,75695.05,0.1,0.98765,1e-05,1.71372]
[1776428059188,49.66,75695.05,0.1,0.98765,1e-05,1.71372]
[1776428059173,49.66,75696.04,0.1,0.98765,1e-05,1.71308]
[1776428063720,49.67,75697.94,0.1,0.98767,1e-05,1.71153]
[1776428063800,49.67,75697.94,0.1,0.98767,1e-05,1.71153]
[1776428063935,49.67,75697.94,0.1,0.98767,1e-05,1.71153]
[1776428063941,49.67,75697.94,0.1,0.98767,1e-05,1.71153]
[1776428064069,49.67,75697.94,0.1,0.98767,1e-05,1.71153]
[1776428064200,49.67,75697.94,0.1,0.98767,1e-05,1.71153]
[1776428064210,49.67,75700.67,0.1,0.98769,1e-05,1.70842]
[1776428064419,49.67,75704.15,0.1,0.98773,1e-05,1.70348]
[1776428065426,49.68,75706.72,0.1,0.98776,1e-05,1.70023]
[1776428066433,49.7,75708.82,0.1,0.98775,1e-05,1.70123]
[1776428069482,49.75,75706.87,0.1,0.98766,1e-05,1.71191]
[1776428069543,49.75,75706.87,0.1,0.98766,1e-05,1.71191]
[1776428069675,49.75,75706.87,0.1,0.98766,1e-05,1.71191]
[1776428069699,49.75,75706.87,0.1,0.98766,1e-05,1.71191]
[1776428069865,49.75,75706.87,0.1,0.98766,1e-05,1.71191]
[1776428069966,49.79,75708.74,0.1,0.98762,1e-05,1.71688]
[1776428073434,49.86,75709.82,0.1,0.98756,1e-05,1.72443]
[1776428073689,49.86,75709.82,0.1,0.98756,1e-05,1.72443]
[1776428073807,49.86,75709.82,0.1,0.98756,1e-05,1.72443]
[1776428073818,49.88,75711.62,0.1,0.98755,1e-05,1.72545]
[1776428074489,49.88,75717.6,0.1,0.98762,1e-05,1.71694]
[1776428075495,49.88,75719.48,0.1,0.98764,1e-05,1.71462]
[1776428077415,49.88,75719.05,0.1,0.98763,1e-05,1.71598]
[1776428077421,49.88,75719.05,0.1,0.98763,1e-05,1.71598]
[1776428077438,49.88,75719.05,0.1,0.98763,1e-05,1.71598]
[1776428077602,49.88,75719.05,0.1,0.98763,1e-05,1.71598]
[1776428077751,49.88,75719.05,0.1,0.98763,1e-05,1.71598]
[1776428077931,49.88,75719.05,0.1,0.98763,1e-05,1.71598]
[1776428077942,49.88,75719.05,0.1,0.98763,1e-05,1.71598]
[1776428078032,49.9,75719.05,0.1,0.9876,1e-05,1.71969]
[1776428080556,49.95,75718.32,0.1,0.98753,1e-05,1.72795]
[1776428080689,49.95,75718.32,0.1,0.98753,1e-05,1.72795]
[1776428080800,49.95,75718.32,0.1,0.98753,1e-05,1.72795]
[1776428080938,49.95,75718.32,0.1,0.98753,1e-05,1.72795]
[1776428081148,49.95,75718.32,0.1,0.98753,1e-05,1.72795]
[1776428081178,49.97,75716.47,0.1,0.98748,1e-05,1.73406]
[1776428081308,49.97,75716.47,0.1,0.98748,1e-05,1.73406]
[1776428082197,49.97,75716.47,0.1,0.98748,1e-05,1.73406]
[1776428082208,49.99,75714.17,0.1,0.98742,1e-05,1.74071]
[1776428082547,50.01,75711.99,0.1,0.98737,1e-05,1.74708]
[1776428086575,50.04,75714.02,0.1,0.98734,1e-05,1.751]
[1776428091610,50.07,75714.81,0.1,0.98731,1e-05,1.75415]
[1776428093288,50.07,75716.64,0.1,0.98733,1e-05,1.75182]
[1776428093624,50.09,75712.8,0.1,0.98726,1e-05,1.7604]
[1776428094631,50.09,75711.09,0.1,0.98723,1e-05,1.76316]
[1776428098659,50.1,75708.49,0.1,0.98719,1e-05,1.76806]
[1776428099666,50.1,75709.78,0.1,0.98721,1e-05,1.76647]
[1776428101683,50.1,75708.23,0.1,0.98718,1e-05,1.76928]
[1776428102687,50.1,75704.21,0.1,0.98713,1e-05,1.77539]
[1776428105709,50.11,75702.94,0.1,0.98711,1e-05,1.77804]
[1776428110745,50.12,75702.47,0.1,0.98709,1e-05,1.78006]
[1776428115780,50.12,75702.7,0.1,0.98708,1e-05,1.78107]
[1776428118800,50.13,75705.05,0.1,0.9871,1e-05,1.77846]
[1776428119808,50.13,75706.39,0.1,0.98712,1e-05,1.77678]
[1776428121822,50.13,75708.78,0.1,0.98714,1e-05,1.77387]
[1776428124843,50.14,75705.92,0.1,0.9871,1e-05,1.77889]
[1776428125850,50.14,75704.51,0.1,0.98708,1e-05,1.78121]
[1776428126857,50.14,75702.49,0.1,0.98705,1e-05,1.78443]
[1776428127864,50.14,75701.05,0.1,0.98703,1e-05,1.7868]
[1776428129899,50.14,75700.71,0.1,0.98703,1e-05,1.78756]
[1776428129981,50.14,75700.71,0.1,0.98703,1e-05,1.78756]
[1776428130195,50.14,75700.71,0.1,0.98703,1e-05,1.78756]
[1776428130297,50.15,75700.52,0.1,0.98702,1e-05,1.7881]
[1776428130886,50.15,75692.06,0.1,0.98692,1e-05,1.80075]
[1776428131892,50.15,75687.79,0.1,0.98687,1e-05,1.80526]
[1776428132899,50.15,75682.91,0.1,0.98681,1e-05,1.81268]
[1776428134913,50.15,75681.65,0.1,0.98679,1e-05,1.81498]
[1776428138941,50.16,75683.09,0.1,0.9868,1e-05,1.81368]
[1776428141962,50.16,75681.98,0.1,0.98678,1e-05,1.81595]
[1776428145990,50.17,75679.52,0.1,0.98674,1e-05,1.8204]
[1776428148007,50.17,75681.76,0.1,0.98677,1e-05,1.81748]
[1776428150019,50.17,75683.68,0.1,0.98679,1e-05,1.81504]
[1776428155054,50.18,75682.47,0.1,0.98677,1e-05,1.81783]
[1776428159082,50.18,75681.05,0.1,0.98674,1e-05,1.82071]
[1776428161096,50.18,75682.08,0.1,0.98675,1e-05,1.81956]
[1776428162103,50.18,75683.14,0.1,0.98676,1e-05,1.81818]
[1776428163110,50.18,75686.64,0.1,0.98681,1e-05,1.8132]
[1776428164117,50.19,75691.8,0.1,0.98687,1e-05,1.8058]
[1776428165124,50.19,75693.56,0.1,0.98689,1e-05,1.80342]
[1776428167138,50.19,75697.82,0.1,0.98694,1e-05,1.79761]
[1776428168148,50.19,75700.23,0.1,0.98697,1e-05,1.79431]
[1776428173183,50.2,75701.48,0.1,0.98697,1e-05,1.79366]
[1776428173436,50.2,75701.48,0.1,0.98697,1e-05,1.79366]
[1776428173515,50.2,75701.48,0.1,0.98697,1e-05,1.79366]
[1776428174190,50.2,75701.19,0.1,0.98697,1e-05,1.79432]
[1776428177211,50.2,75703.51,0.1,0.98699,1e-05,1.79163]
[1776428178217,50.2,75705.41,0.1,0.98701,1e-05,1.78909]
[1776428178481,50.2,75705.41,0.1,0.98701,1e-05,1.78909]
[1776428179225,50.21,75706.45,0.1,0.98702,1e-05,1.78782]
[1776428180232,50.21,75707.95,0.1,0.98704,1e-05,1.78588]
[1776428185267,50.21,75708.62,0.1,0.98704,1e-05,1.78616]
[1776428188288,50.22,75706.68,0.1,0.98701,1e-05,1.78973]
[1776428189294,50.22,75700.69,0.1,0.98693,1e-05,1.79874]
[1776428190302,50.22,75697.81,0.1,0.98689,1e-05,1.8032]
[1776428192316,50.22,75694.65,0.1,0.98686,1e-05,1.80627]
[1776428193450,50.23,75693.95,0.1,0.98685,1e-05,1.80752]
[1776428193699,50.23,75693.95,0.1,0.98685,1e-05,1.80752]
[1776428193936,50.23,75693.95,0.1,0.98685,1e-05,1.80752]
[1776428194330,50.23,75691.02,0.1,0.98681,1e-05,1.81205]
[1776428197354,50.23,75692.61,0.1,0.98683,1e-05,1.81032]
[1776428198360,50.23,75691.38,0.1,0.98681,1e-05,1.81234]
[1776428200375,50.23,75688.78,0.1,0.98678,1e-05,1.81658]
[1776428200814,50.23,75688.78,0.1,0.98678,1e-05,1.81658]
[1776428201382,50.23,75686.0,0.1,0.98674,1e-05,1.82089]
[1776428204403,50.24,75684.55,0.1,0.98672,1e-05,1.82359]
[1776428205988,50.24,75684.35,0.1,0.98671,1e-05,1.82406]
[1776428206054,50.24,75684.35,0.1,0.98671,1e-05,1.82424]
[1776428207424,50.24,75681.69,0.1,0.98667,1e-05,1.82837]
[1776428208431,50.24,75680.28,0.1,0.98666,1e-05,1.83063]
[1776428213469,50.25,75680.74,0.1,0.98665,1e-05,1.83079]
[1776428218506,50.25,75680.99,0.1,0.98665,1e-05,1.83124]
[1776428222535,50.25,75682.23,0.1,0.98666,1e-05,1.83004]
[1776428226563,50.26,75686.81,0.1,0.98671,1e-05,1.8239]
[1776428227570,50.26,75691.2,0.1,0.98677,1e-05,1.81757]
[1776428228577,50.26,75692.61,0.1,0.98678,1e-05,1.81566]
[1776428232607,50.26,75695.96,0.1,0.98682,1e-05,1.81146]
[1776428233614,50.26,75699.45,0.1,0.98687,1e-05,1.80596]
[1776428235628,50.26,75701.57,0.1,0.9869,1e-05,1.80213]
[1776428237642,50.25,75703.42,0.1,0.98693,1e-05,1.79872]
[1776428242677,50.24,75703.89,0.1,0.98695,1e-05,1.79635]
[1776428247712,50.23,75704.85,0.1,0.98698,1e-05,1.79297]
[1776428248719,50.23,75706.1,0.1,0.987,1e-05,1.79082]
[1776428251740,50.23,75707.42,0.1,0.98703,1e-05,1.78594]
[1776428253754,50.22,75708.67,0.1,0.98705,1e-05,1.78351]
[1776428258789,50.21,75709.05,0.1,0.98707,1e-05,1.78146]
[1776428263824,50.21,75709.59,0.1,0.98709,1e-05,1.7792]
[1776428265838,50.2,75705.55,0.1,0.98705,1e-05,1.7845]
[1776428266845,50.2,75702.82,0.1,0.98701,1e-05,1.78874]
[1776428270872,50.21,75701.2,0.1,0.98698,1e-05,1.79211]
[1776428273894,50.21,75699.43,0.1,0.98695,1e-05,1.79543]
[1776428276915,50.22,75697.66,0.1,0.98692,1e-05,1.79874]
[1776428279935,50.22,75699.11,0.1,0.98694,1e-05,1.79732]
[1776428282957,50.23,75700.23,0.1,0.98694,1e-05,1.79641]
[1776428284971,50.23,75702.88,0.1,0.98697,1e-05,1.79302]
[1776428285981,50.23,75703.91,0.1,0.98699,1e-05,1.7912]
[1776428286985,50.23,75706.57,0.1,0.98702,1e-05,1.78702]
[1776428287991,50.22,75707.84,0.1,0.98704,1e-05,1.78487]
[1776428290006,50.23,75710.62,0.1,0.98707,1e-05,1.78135]
[1776428291013,50.23,75712.38,0.1,0.98709,1e-05,1.77906]
[1776428294035,50.23,75713.32,0.1,0.9871,1e-05,1.77851]
[1776428299070,50.24,75720.99,0.1,0.98718,1e-05,1.76875]
[1776428300077,50.24,75736.37,0.1,0.98737,1e-05,1.74636]
[1776428301084,50.24,75744.0,0.1,0.98747,1e-05,1.73524]
[1776428302091,50.24,75745.4,0.1,0.98748,1e-05,1.73304]
[1776428304105,50.23,75748.06,0.1,0.98752,1e-05,1.72869]
[1776428305112,50.23,75749.57,0.1,0.98754,1e-05,1.72627]
[1776428306119,50.23,75748.36,0.1,0.98753,1e-05,1.72772]
[1776428307126,50.23,75746.67,0.1,0.98751,1e-05,1.72984]
[1776428309146,50.22,75741.73,0.1,0.98746,1e-05,1.73631]
[1776428310153,50.22,75735.1,0.1,0.98738,1e-05,1.74556]
[1776428311160,50.22,75736.15,0.1,0.98741,1e-05,1.74186]
[1776428312167,50.22,75737.29,0.1,0.98742,1e-05,1.74]
[1776428314180,50.22,75736.26,0.1,0.98741,1e-05,1.74103]
[1776428315188,50.22,75738.7,0.1,0.98744,1e-05,1.73732]
[1776428316195,50.22,75745.54,0.1,0.98753,1e-05,1.7273]
[1776428317202,50.21,75747.79,0.1,0.98756,1e-05,1.72382]
[1776428318209,50.21,75745.44,0.1,0.98753,1e-05,1.72696]
[1776428319216,50.21,75741.46,0.1,0.98749,1e-05,1.73242]
[1776428319568,50.21,75741.46,0.1,0.98749,1e-05,1.73242]
[1776428319633,50.21,75741.46,0.1,0.98749,1e-05,1.73242]
[1776428320223,50.21,75744.01,0.1,0.98752,1e-05,1.72859]
[1776428321230,50.21,75745.25,0.1,0.98753,1e-05,1.72662]
[1776428322236,50.21,75743.09,0.1,0.98751,1e-05,1.72949]
[1776428323244,50.21,75741.79,0.1,0.9875,1e-05,1.73113]
[1776428324251,50.21,75743.0,0.1,0.98751,1e-05,1.72921]
[1776428325715,50.2,75743.27,0.1,0.98752,1e-05,1.72862]
[1776428326265,50.2,75743.67,0.1,0.98752,1e-05,1.72784]
[1776428327272,50.2,75744.88,0.1,0.98754,1e-05,1.72592]
[1776428327703,50.2,75744.88,0.1,0.98754,1e-05,1.72592]
[1776428328279,50.2,75746.22,0.1,0.98756,1e-05,1.72382]
[1776428330295,50.2,75744.3,0.1,0.98754,1e-05,1.72615]
[1776428332309,50.19,75746.11,0.1,0.98757,1e-05,1.72247]
[1776428333316,50.19,75744.54,0.1,0.98755,1e-05,1.72441]
[1776428338351,50.18,75744.32,0.1,0.98756,1e-05,1.72331]
[1776428341373,50.18,75742.63,0.1,0.98755,1e-05,1.72486]
[1776428343386,50.17,75745.53,0.1,0.98759,1e-05,1.72018]
[1776428344394,50.17,75746.61,0.1,0.9876,1e-05,1.71837]
[1776428349429,50.16,75747.31,0.1,0.98762,1e-05,1.71602]
[1776428351442,50.16,75748.44,0.1,0.98764,1e-05,1.71388]
[1776428352450,50.16,75746.12,0.1,0.98762,1e-05,1.71689]
[1776428353456,50.16,75744.33,0.1,0.9876,1e-05,1.71915]
[1776428357484,50.15,75747.2,0.1,0.98764,1e-05,1.71399]
[1776428358492,50.15,75749.53,0.1,0.98767,1e-05,1.71043]
[1776428363527,50.14,75749.18,0.1,0.98768,1e-05,1.70962]
[1776428368562,50.13,75749.57,0.1,0.98769,1e-05,1.70776]
[1776428373599,50.13,75749.23,0.1,0.98771,1e-05,1.705]
[1776428375612,50.12,75748.0,0.1,0.9877,1e-05,1.70621]
[1776428377627,50.12,75745.9,0.1,0.98768,1e-05,1.70865]
[1776428378634,50.12,75747.67,0.1,0.98771,1e-05,1.70589]
[1776428381660,50.11,75749.34,0.1,0.98773,1e-05,1.70276]
[1776428382662,50.11,75748.27,0.1,0.98772,1e-05,1.70401]
[1776428386690,50.11,75750.93,0.1,0.98776,1e-05,1.69925]
[1776428387697,50.1,75751.99,0.1,0.98778,1e-05,1.69751]
[1776428389711,50.1,75754.08,0.1,0.9878,1e-05,1.6941]
[1776428390718,50.1,75752.94,0.1,0.98779,1e-05,1.69546]
[1776428391725,50.1,75750.4,0.1,0.98776,1e-05,1.69879]
[1776428392732,50.1,75749.34,0.1,0.98775,1e-05,1.70005]
[1776428397767,50.09,75749.02,0.1,0.98776,1e-05,1.69928]
[1776428399781,50.09,75745.97,0.1,0.98773,1e-05,1.70308]
[1776428401795,50.08,75747.19,0.1,0.98775,1e-05,1.70087]
[1776428406830,50.08,75746.87,0.1,0.98775,1e-05,1.70009]
[1776428407837,50.08,75744.13,0.1,0.98772,1e-05,1.70369]
[1776428408844,50.07,75740.57,0.1,0.98768,1e-05,1.70846]
[1776428409851,50.07,75739.38,0.1,0.98767,1e-05,1.70989]
[1776428411865,50.07,75736.87,0.1,0.98764,1e-05,1.71291]
[1776428416901,50.06,75737.19,0.1,0.98766,1e-05,1.71085]
[1776428417908,50.06,75738.56,0.1,0.98768,1e-05,1.70865]
[1776428421936,50.05,75741.04,0.1,0.98772,1e-05,1.70412]
[1776428423950,50.04,75744.05,0.1,0.98778,1e-05,1.69716]
[1776428424957,50.04,75747.18,0.1,0.98782,1e-05,1.69253]
[1776428427978,50.03,75749.09,0.1,0.98784,1e-05,1.68917]
[1776428433013,50.02,75750.15,0.1,0.98788,1e-05,1.68465]
[1776428438048,50.02,75750.35,0.1,0.98789,1e-05,1.68329]
[1776428440062,50.02,75753.13,0.1,0.98793,1e-05,1.67898]
[1776428441069,50.01,75756.46,0.1,0.98797,1e-05,1.67414]
[1776428447111,50.01,75754.97,0.1,0.98796,1e-05,1.67504]
[1776428448118,50.01,75752.48,0.1,0.98793,1e-05,1.67831]
[1776428450132,50.0,75757.54,0.1,0.988,1e-05,1.67088]
[1776428451139,50.0,75772.5,0.1,0.98817,1e-05,1.65022]
[1776428452146,50.0,75775.15,0.1,0.9882,1e-05,1.64625]
[1776428453153,50.0,75773.6,0.1,0.98819,1e-05,1.64824]
[1776428454830,50.0,75773.18,0.1,0.98818,1e-05,1.64867]
[1776428454908,50.0,75773.18,0.1,0.98818,1e-05,1.64867]
[1776428455166,50.0,75769.03,0.1,0.98813,1e-05,1.65423]
[1776428456174,50.0,75762.41,0.1,0.98806,1e-05,1.66322]
[1776428457181,50.0,75761.17,0.1,0.98805,1e-05,1.66476]
[1776428458813,50.0,75761.53,0.1,0.98805,1e-05,1.66409]
[1776428460966,49.99,75761.55,0.1,0.98806,1e-05,1.66371]
[1776428461209,49.99,75762.22,0.1,0.98806,1e-05,1.66261]
[1776428463223,49.99,75764.21,0.1,0.98809,1e-05,1.65952]
[1776428465237,49.99,75763.14,0.1,0.98808,1e-05,1.66067]
[1776428468258,49.99,75758.06,0.1,0.98803,1e-05,1.66721]
[1776428469265,49.99,75753.62,0.1,0.98798,1e-05,1.6732]
[1776428471279,49.98,75754.73,0.1,0.98799,1e-05,1.67129]
[1776428472286,49.98,75757.84,0.1,0.98803,1e-05,1.66679]
[1776428473293,49.98,75762.48,0.1,0.98808,1e-05,1.6602]
[1776428476314,49.98,75764.72,0.1,0.98811,1e-05,1.65664]
[1776428478328,49.98,75762.92,0.1,0.9881,1e-05,1.65883]
[1776428480342,49.97,75760.67,0.1,0.98807,1e-05,1.66162]
[1776428481350,49.97,75759.29,0.1,0.98806,1e-05,1.66337]
[1776428482358,49.97,75755.82,0.1,0.98802,1e-05,1.66802]
[1776428488400,49.97,75755.09,0.1,0.98802,1e-05,1.66803]
[1776428496456,49.96,75753.28,0.1,0.98802,1e-05,1.66738]
[1776428497463,49.96,75746.07,0.1,0.98794,1e-05,1.67725]
[1776428500484,49.96,75748.89,0.1,0.98797,1e-05,1.67279]
[1776428501491,49.95,75754.77,0.1,0.98805,1e-05,1.66446]
[1776428502498,49.95,75758.37,0.1,0.98809,1e-05,1.65932]
[1776428503505,49.95,75759.93,0.1,0.98811,1e-05,1.65702]
[1776428504511,49.95,75763.89,0.1,0.98815,1e-05,1.65141]
[1776428506526,49.95,75766.15,0.1,0.98818,1e-05,1.64803]
[1776428507533,49.95,75767.85,0.1,0.9882,1e-05,1.64556]
[1776428508540,49.95,75771.89,0.1,0.98825,1e-05,1.6399]
[1776428513575,49.94,75772.21,0.1,0.98826,1e-05,1.63887]
[1776428514582,49.94,75767.03,0.1,0.9882,1e-05,1.64586]
[1776428515589,49.94,75765.99,0.1,0.98819,1e-05,1.64716]
[1776428516596,49.94,75763.83,0.1,0.98817,1e-05,1.65]
[1776428521631,49.93,75763.67,0.1,0.98818,1e-05,1.64831]
[1776428525659,49.92,75762.08,0.1,0.98818,1e-05,1.64873]
[1776428526666,49.91,75759.34,0.1,0.98816,1e-05,1.65114]
[1776428527673,49.9,75760.41,0.1,0.98818,1e-05,1.64827]
[1776428530694,49.89,75758.86,0.1,0.98819,1e-05,1.64759]
[1776428531701,49.88,75753.37,0.1,0.98813,1e-05,1.65381]
[1776428532708,49.88,75745.57,0.1,0.98804,1e-05,1.66447]
[1776428533715,49.88,75742.55,0.1,0.98801,1e-05,1.6685]
[1776428534722,49.88,75741.1,0.1,0.98799,1e-05,1.67042]
[1776428535729,49.88,75739.87,0.1,0.98798,1e-05,1.67204]
[1776428540765,49.87,75739.7,0.1,0.98798,1e-05,1.6714]
[1776428541775,49.87,75740.82,0.1,0.988,1e-05,1.66967]
[1776428546368,49.87,75740.34,0.1,0.988,1e-05,1.67007]
[1776428546441,49.87,75740.34,0.1,0.988,1e-05,1.67007]
[1776428546808,49.87,75733.95,0.1,0.98792,1e-05,1.6788]
[1776428547816,49.87,75729.66,0.1,0.98787,1e-05,1.68471]
[1776428548951,49.87,75729.66,0.1,0.98787,1e-05,1.68471]
[1776428549043,49.87,75728.47,0.1,0.98786,1e-05,1.68614]
[1776428551844,49.86,75727.52,0.1,0.98786,1e-05,1.6853]
[1776428555872,49.86,75728.52,0.1,0.98788,1e-05,1.68342]
[1776428556880,49.86,75731.02,0.1,0.98791,1e-05,1.6798]
[1776428557886,49.86,75733.09,0.1,0.98794,1e-05,1.67679]
[1776428559900,49.86,75730.85,0.1,0.98791,1e-05,1.67971]
[1776428560907,49.86,75725.97,0.1,0.98785,1e-05,1.68644]
[1776428565942,49.84,75725.74,0.1,0.98787,1e-05,1.68443]
[1776428570977,49.84,75725.33,0.1,0.98787,1e-05,1.6844]
[1776428577019,49.84,75725.88,0.1,0.98789,1e-05,1.6828]
[1776428582057,49.83,75724.64,0.1,0.98787,1e-05,1.68407]
[1776428583064,49.83,75721.18,0.1,0.98784,1e-05,1.68869]
[1776428586085,49.82,75722.96,0.1,0.98788,1e-05,1.68353]
[1776428590748,49.81,75721.77,0.1,0.98787,1e-05,1.68473]
[1776428594143,49.81,75726.2,0.1,0.98792,1e-05,1.67804]
[1776428595150,49.81,75730.48,0.1,0.98798,1e-05,1.67195]
[1776428600186,49.81,75730.04,0.1,0.98797,1e-05,1.67209]
[1776428605221,49.8,75729.54,0.1,0.98797,1e-05,1.67233]
[1776428609249,49.8,75730.85,0.1,0.98799,1e-05,1.67015]
[1776428611263,49.8,75729.9,0.1,0.98799,1e-05,1.66939]
[1776428616298,49.8,75725.74,0.1,0.98795,1e-05,1.67478]
[1776428617305,49.8,75720.16,0.1,0.98788,1e-05,1.6825]
[1776428620326,49.8,75709.91,0.1,0.98776,1e-05,1.69661]
[1776428621333,49.79,75707.77,0.1,0.98774,1e-05,1.6995]
[1776428622340,49.79,75715.6,0.1,0.98783,1e-05,1.68832]
[1776428623346,49.79,75717.67,0.1,0.98786,1e-05,1.68529]
[1776428624354,49.79,75721.29,0.1,0.9879,1e-05,1.6801]
[1776428625361,49.79,75725.51,0.1,0.98795,1e-05,1.67409]
[1776428626368,49.79,75727.42,0.1,0.98798,1e-05,1.67134]
[1776428630396,49.79,75721.59,0.1,0.98791,1e-05,1.67914]
[1776428631403,49.79,75716.81,0.1,0.98786,1e-05,1.68575]
[1776428632410,49.79,75709.56,0.1,0.98777,1e-05,1.69585]
[1776428636438,49.77,75708.29,0.1,0.98778,1e-05,1.69479]
[1776428641473,49.75,75712.17,0.1,0.98785,1e-05,1.68637]
[1776428643487,49.75,75709.93,0.1,0.98783,1e-05,1.6893]
[1776428644494,49.75,75714.86,0.1,0.98788,1e-05,1.68225]
[1776428645501,49.75,75718.28,0.1,0.98793,1e-05,1.67734]
[1776428646508,49.75,75716.44,0.1,0.98791,1e-05,1.67983]
[1776428647349,49.75,75716.44,0.1,0.98791,1e-05,1.67983]
[1776428648522,49.75,75712.68,0.1,0.98786,1e-05,1.6849]
[1776428649529,49.75,75709.23,0.1,0.98782,1e-05,1.68965]
[1776428650535,49.75,75708.08,0.1,0.98781,1e-05,1.69115]
[1776428651543,49.75,75710.24,0.1,0.98784,1e-05,1.68799]
[1776428652550,49.75,75712.07,0.1,0.98786,1e-05,1.6855]
[1776428653557,49.75,75713.29,0.1,0.98787,1e-05,1.68367]
[1776428654201,49.75,75713.29,0.1,0.98787,1e-05,1.68367]
[1776428654563,49.75,75708.89,0.1,0.98782,1e-05,1.68976]
[1776428655571,49.75,75706.86,0.1,0.9878,1e-05,1.6925]
[1776428656578,49.75,75705.2,0.1,0.98778,1e-05,1.69472]
[1776428661613,49.74,75706.67,0.1,0.9878,1e-05,1.692]
[1776428666648,49.74,75706.99,0.1,0.98781,1e-05,1.69092]
[1776428668662,49.74,75709.86,0.1,0.98785,1e-05,1.68663]
[1776428670676,49.73,75713.77,0.1,0.9879,1e-05,1.6809]
[1776428671683,49.73,75720.13,0.1,0.98799,1e-05,1.66997]
[1776428673697,49.74,75721.29,0.1,0.988,1e-05,1.66859]
[1776428674704,49.74,75724.17,0.1,0.98803,1e-05,1.6647]
[1776428675711,49.74,75729.34,0.1,0.98809,1e-05,1.65765]
[1776428676718,49.74,75731.6,0.1,0.98811,1e-05,1.65466]
[1776428679740,49.74,75742.48,0.1,0.98824,1e-05,1.64008]
[1776428680748,49.74,75745.58,0.1,0.98827,1e-05,1.63599]
[1776428681761,49.74,75763.5,0.1,0.98847,1e-05,1.61171]
[1776428682138,49.74,75763.5,0.1,0.98847,1e-05,1.61171]
[1776428682766,49.74,75790.85,0.1,0.98878,1e-05,1.5749]
[1776428683032,49.74,75790.85,0.1,0.98878,1e-05,1.5749]
[1776428683773,49.74,75788.1,0.1,0.98876,1e-05,1.57805]
[1776428684780,49.74,75767.44,0.1,0.98852,1e-05,1.6058]
[1776428685231,49.74,75767.44,0.1,0.98852,1e-05,1.6058]
[1776428685787,49.74,75762.44,0.1,0.98847,1e-05,1.6126]
[1776428686950,49.74,75764.27,0.1,0.98849,1e-05,1.61013]
[1776428687233,49.74,75764.27,0.1,0.98849,1e-05,1.61013]
[1776428687801,49.74,75768.38,0.1,0.98853,1e-05,1.60459]
[1776428689815,49.74,75764.14,0.1,0.98849,1e-05,1.60992]
[1776428692835,49.74,75773.29,0.1,0.98859,1e-05,1.59815]
[1776428694246,49.74,75776.06,0.1,0.98862,1e-05,1.59446]
[1776428694850,49.74,75782.27,0.1,0.98869,1e-05,1.58609]
[1776428695857,49.74,75787.01,0.1,0.98875,1e-05,1.57921]
[1776428696874,49.74,75795.57,0.1,0.98884,1e-05,1.56782]
[1776428697910,49.74,75809.88,0.1,0.989,1e-05,1.54895]
[1776428698901,49.74,75814.51,0.1,0.98905,1e-05,1.54293]
[1776428699905,49.74,75808.85,0.1,0.98898,1e-05,1.55041]
[1776428700912,49.74,75803.74,0.1,0.98893,1e-05,1.55719]
[1776428701919,49.74,75799.87,0.1,0.98889,1e-05,1.56234]
[1776428703939,49.74,75805.11,0.1,0.98894,1e-05,1.55547]
[1776428704946,49.74,75813.76,0.1,0.98904,1e-05,1.54415]
[1776428705953,49.74,75810.63,0.1,0.989,1e-05,1.54831]
[1776428707969,49.74,75805.98,0.1,0.98895,1e-05,1.55453]
[1776428710990,49.74,75793.61,0.1,0.98881,1e-05,1.57102]
[1776428711997,49.74,75781.15,0.1,0.98867,1e-05,1.58779]
[1776428713004,49.74,75782.91,0.1,0.9887,1e-05,1.58526]
[1776428714559,49.74,75782.91,0.1,0.9887,1e-05,1.58526]
[1776428714633,49.74,75791.63,0.1,0.9888,1e-05,1.57308]
[1776428715018,49.73,75809.21,0.1,0.98899,1e-05,1.54933]
[1776428716028,49.73,75811.32,0.1,0.98902,1e-05,1.54609]
[1776428719401,49.73,75809.25,0.1,0.989,1e-05,1.54892]
[1776428719936,49.73,75809.25,0.1,0.989,1e-05,1.54892]
[1776428721063,49.73,75814.47,0.1,0.98905,1e-05,1.54224]
[1776428722310,49.73,75814.47,0.1,0.98905,1e-05,1.54224]
[1776428723476,49.73,75815.43,0.1,0.98906,1e-05,1.54111]
[1776428723612,49.73,75815.43,0.1,0.98906,1e-05,1.54111]
[1776428723704,49.73,75815.43,0.1,0.98906,1e-05,1.54111]
[1776428723709,49.73,75816.37,0.1,0.98907,1e-05,1.53994]
[1776428726097,49.74,75820.02,0.1,0.98911,1e-05,1.53532]
[1776428727105,49.74,75827.8,0.1,0.98919,1e-05,1.52526]
[1776428729119,49.73,75829.04,0.1,0.98921,1e-05,1.52331]
[1776428733148,49.74,75833.89,0.1,0.98927,1e-05,1.51564]
[1776428734155,49.74,75837.37,0.1,0.98931,1e-05,1.51125]
[1776428735394,49.75,75837.5,0.1,0.98929,1e-05,1.5134]
[1776428736169,49.75,75848.01,0.1,0.9894,1e-05,1.49991]
[1776428737176,49.76,75857.98,0.1,0.9895,1e-05,1.48835]
[1776428738184,49.76,75858.45,0.1,0.9895,1e-05,1.4879]
[1776428739191,49.77,75858.22,0.1,0.98948,1e-05,1.4898]
[1776428741205,49.79,75866.18,0.1,0.98954,1e-05,1.48285]
[1776428742212,49.8,75873.08,0.1,0.9896,1e-05,1.47571]
[1776428743219,49.81,75882.07,0.1,0.98968,1e-05,1.46608]
[1776428744226,49.82,75885.35,0.1,0.9897,1e-05,1.46377]
[1776428745233,49.84,75885.44,0.1,0.98968,1e-05,1.46562]
[1776428746056,49.84,75885.44,0.1,0.98968,1e-05,1.46562]
[1776428746240,49.85,75890.57,0.1,0.98972,1e-05,1.46118]
[1776428747252,49.86,75900.33,0.1,0.9898,1e-05,1.45095]
[1776428748338,49.86,75900.33,0.1,0.9898,1e-05,1.45095]
[1776428748394,49.86,75938.96,0.1,0.99019,1e-05,1.40383]
[1776428749431,49.88,75976.72,0.1,0.99054,1e-05,1.36093]
[1776428750872,49.88,75976.72,0.1,0.99054,1e-05,1.36093]
[1776428750935,49.9,75969.64,0.1,0.99044,1e-05,1.37257]
[1776428751613,49.9,75969.64,0.1,0.99044,1e-05,1.37257]
[1776428751853,49.9,75969.64,0.1,0.99044,1e-05,1.37257]
[1776428751963,49.9,75969.64,0.1,0.99044,1e-05,1.37257]
[1776428752031,49.9,75969.64,0.1,0.99044,1e-05,1.37257]
[1776428752057,49.9,75965.42,0.1,0.9904,1e-05,1.37793]
[1776428752278,49.9,75965.42,0.1,0.9904,1e-05,1.37793]
[1776428752941,49.9,75965.42,0.1,0.9904,1e-05,1.37793]
[1776428753045,49.9,75965.42,0.1,0.9904,1e-05,1.37793]
[1776428753014,49.9,75968.52,0.1,0.99043,1e-05,1.37459]
[1776428753200,49.9,75968.52,0.1,0.99043,1e-05,1.37459]
[1776428753796,49.9,75968.52,0.1,0.99043,1e-05,1.37459]
[1776428753835,49.93,75973.91,0.1,0.99045,1e-05,1.37163]
[1776428755008,49.93,75973.91,0.1,0.99045,1e-05,1.37163]
[1776428755035,49.95,75978.7,0.1,0.99047,1e-05,1.36943]
[1776428755353,49.95,75991.57,0.1,0.99059,1e-05,1.35429]
[1776428756360,50.0,75998.79,0.1,0.9906,1e-05,1.35302]
[1776428758201,50.02,75997.75,0.1,0.99056,1e-05,1.35801]
[1776428758318,50.02,75997.75,0.1,0.99056,1e-05,1.35801]
[1776428758468,50.02,75997.75,0.1,0.99056,1e-05,1.35801]
[1776428759040,50.02,75997.75,0.1,0.99056,1e-05,1.35801]
[1776428759046,50.05,75994.19,0.1,0.9905,1e-05,1.36588]
[1776428759203,50.05,75994.19,0.1,0.9905,1e-05,1.36588]
[1776428759371,50.05,75994.19,0.1,0.9905,1e-05,1.36588]
[1776428759482,50.05,75994.19,0.1,0.9905,1e-05,1.36588]
[1776428759611,50.05,75994.19,0.1,0.9905,1e-05,1.36588]
[1776428759691,50.05,75994.19,0.1,0.9905,1e-05,1.36588]
[1776428759935,50.05,75994.19,0.1,0.9905,1e-05,1.36588]
[1776428760006,50.05,75994.19,0.1,0.9905,1e-05,1.36588]
[1776428759998,50.07,75987.27,0.1,0.9904,1e-05,1.37761]
[1776428760390,50.07,75977.4,0.1,0.99031,1e-05,1.38934]
[1776428761829,50.07,75977.4,0.1,0.99031,1e-05,1.38934]
[1776428761977,50.07,75977.4,0.1,0.99031,1e-05,1.38934]
[1776428761998,50.12,75948.7,0.1,0.98998,1e-05,1.43048]
[1776428762672,50.12,75948.7,0.1,0.98998,1e-05,1.43048]
[1776428762924,50.12,75948.7,0.1,0.98998,1e-05,1.43048]
[1776428762986,50.12,75926.53,0.1,0.98975,1e-05,1.458]
[1776428763414,50.12,75909.53,0.1,0.98958,1e-05,1.4794]
[1776428764582,50.12,75909.53,0.1,0.98958,1e-05,1.4794]
[1776428764643,50.12,75909.53,0.1,0.98958,1e-05,1.4794]
[1776428764687,50.12,75892.34,0.1,0.9894,1e-05,1.5011]
[1776428765435,50.12,75870.49,0.1,0.98917,1e-05,1.52922]
[1776428766442,50.12,75861.8,0.1,0.98908,1e-05,1.54013]
[1776428767937,50.12,75861.8,0.1,0.98908,1e-05,1.54013]
[1776428768022,50.12,75857.68,0.1,0.98903,1e-05,1.54614]
[1776428770471,50.13,75854.52,0.1,0.98898,1e-05,1.55218]
[1776428772485,50.14,75841.23,0.1,0.98883,1e-05,1.57023]
[1776428773503,50.15,75826.8,0.1,0.98866,1e-05,1.59057]
[1776428774506,50.18,75815.96,0.1,0.98849,1e-05,1.61073]
[1776428775937,50.18,75815.96,0.1,0.98849,1e-05,1.61073]
[1776428776023,50.18,75815.96,0.1,0.98849,1e-05,1.61073]
[1776428776124,50.18,75813.62,0.1,0.98846,1e-05,1.61441]
[1776428776191,50.18,75813.62,0.1,0.98846,1e-05,1.61441]
[1776428776936,50.18,75813.62,0.1,0.98846,1e-05,1.61441]
[1776428777020,50.19,75817.06,0.1,0.98849,1e-05,1.61031]
[1776428777527,50.19,75820.19,0.1,0.98852,1e-05,1.60665]
[1776428778534,50.19,75825.25,0.1,0.98858,1e-05,1.60042]
[1776428780548,50.2,75828.45,0.1,0.9886,1e-05,1.59725]
[1776428784575,50.24,75821.72,0.1,0.98847,1e-05,1.61333]
[1776428785583,50.25,75814.26,0.1,0.98838,1e-05,1.6239]
[1776428786590,50.25,75808.58,0.1,0.98831,1e-05,1.63209]
[1776428787393,50.25,75808.58,0.1,0.98831,1e-05,1.63209]
[1776428788529,50.25,75807.0,0.1,0.98829,1e-05,1.63473]
[1776428788604,50.26,75799.49,0.1,0.9882,1e-05,1.64544]
[1776428789611,50.26,75796.23,0.1,0.98816,1e-05,1.65037]
[1776428790621,50.26,75776.09,0.1,0.98793,1e-05,1.6781]
[1776428791625,50.26,75761.1,0.1,0.98775,1e-05,1.69794]
[1776428792319,50.26,75761.1,0.1,0.98775,1e-05,1.69794]
[1776428792438,50.26,75761.1,0.1,0.98775,1e-05,1.69794]
[1776428792633,50.27,75758.87,0.1,0.98773,1e-05,1.70144]
[1776428794647,50.27,75755.07,0.1,0.98767,1e-05,1.70752]
[1776428799683,50.28,75750.84,0.1,0.98761,1e-05,1.71528]
[1776428800689,50.28,75741.88,0.1,0.9875,1e-05,1.72796]
[1776428801696,50.29,75730.24,0.1,0.98735,1e-05,1.74522]
[1776428802615,50.29,75730.24,0.1,0.98735,1e-05,1.74522]
[1776428802703,50.29,75714.99,0.1,0.98717,1e-05,1.76745]
[1776428803935,50.29,75714.99,0.1,0.98717,1e-05,1.76745]
[1776428803960,50.29,75708.84,0.1,0.98709,1e-05,1.77662]
[1776428804717,50.29,75703.39,0.1,0.98702,1e-05,1.78478]
[1776428806980,50.29,75702.73,0.1,0.98701,1e-05,1.78597]
[1776428807011,50.29,75690.53,0.1,0.98685,1e-05,1.80405]
[1776428807738,50.29,75673.34,0.1,0.98663,1e-05,1.82965]
[1776428808745,50.29,75673.19,0.1,0.98663,1e-05,1.83001]
[1776428809752,50.29,75676.59,0.1,0.98667,1e-05,1.82511]
[1776428811327,50.3,75675.13,0.1,0.98665,1e-05,1.82743]
[1776428811369,50.3,75675.13,0.1,0.98665,1e-05,1.82743]
[1776428811645,50.3,75675.13,0.1,0.98665,1e-05,1.82743]
[1776428811896,50.3,75675.13,0.1,0.98665,1e-05,1.82743]
[1776428812773,50.3,75667.45,0.1,0.98655,1e-05,1.83915]
[1776428813780,50.3,75663.51,0.1,0.9865,1e-05,1.84516]
[1776428815794,50.3,75666.82,0.1,0.98654,1e-05,1.84045]
[1776428816767,50.3,75666.82,0.1,0.98654,1e-05,1.84045]
[1776428819439,50.3,75663.36,0.1,0.98649,1e-05,1.84599]
[1776428819821,50.3,75666.59,0.1,0.98653,1e-05,1.84128]
[1776428820829,50.3,75670.67,0.1,0.98658,1e-05,1.83532]
[1776428821785,50.3,75670.67,0.1,0.98658,1e-05,1.83532]
[1776428821836,50.3,75676.65,0.1,0.98666,1e-05,1.82657]
[1776428822940,50.3,75676.65,0.1,0.98666,1e-05,1.82657]
[1776428823155,50.3,75676.65,0.1,0.98666,1e-05,1.82657]
[1776428823041,50.3,75679.94,0.1,0.9867,1e-05,1.82184]
[1776428823267,50.3,75679.94,0.1,0.9867,1e-05,1.82184]
[1776428823850,50.31,75670.67,0.1,0.98658,1e-05,1.83577]
[1776428824857,50.31,75661.09,0.1,0.98646,1e-05,1.85022]
[1776428825864,50.31,75663.13,0.1,0.98648,1e-05,1.84728]
[1776428829529,50.31,75664.78,0.1,0.9865,1e-05,1.84516]
[1776428831906,50.31,75679.63,0.1,0.98669,1e-05,1.82341]
[1776428832913,50.32,75694.39,0.1,0.98686,1e-05,1.80323]
[1776428833920,50.32,75706.9,0.1,0.98701,1e-05,1.78513]
[1776428834927,50.32,75711.67,0.1,0.98707,1e-05,1.77842]
[1776428835934,50.32,75707.48,0.1,0.98702,1e-05,1.78475]
[1776428836941,50.33,75700.89,0.1,0.98693,1e-05,1.79459]
[1776428839962,50.33,75698.66,0.1,0.9869,1e-05,1.79847]
[1776428842072,50.33,75699.01,0.1,0.9869,1e-05,1.79816]
[1776428844997,50.33,75688.29,0.1,0.98676,1e-05,1.81468]
[1776428846004,50.34,75682.61,0.1,0.98669,1e-05,1.82324]
[1776428849697,50.34,75685.05,0.1,0.98672,1e-05,1.82008]
[1776428849710,50.34,75685.05,0.1,0.98672,1e-05,1.82008]
[1776428849937,50.34,75685.05,0.1,0.98672,1e-05,1.82008]
[1776428850035,50.34,75684.3,0.1,0.98671,1e-05,1.82134]
[1776428851042,50.34,75690.18,0.1,0.98679,1e-05,1.81078]
[1776428856154,50.34,75690.08,0.1,0.98679,1e-05,1.81159]
[1776428856189,50.34,75690.08,0.1,0.98679,1e-05,1.81159]
[1776428856258,50.34,75691.47,0.1,0.9868,1e-05,1.8097]
[1776428856307,50.34,75691.47,0.1,0.9868,1e-05,1.8097]
[1776428856437,50.34,75691.47,0.1,0.9868,1e-05,1.8097]
[1776428857085,50.35,75695.18,0.1,0.98685,1e-05,1.80442]
[1776428858092,50.35,75700.63,0.1,0.98691,1e-05,1.7966]
[1776428859099,50.35,75704.87,0.1,0.98697,1e-05,1.79059]
[1776428860106,50.35,75717.74,0.1,0.98712,1e-05,1.77209]
[1776428861112,50.35,75721.76,0.1,0.98717,1e-05,1.76651]
[1776428865141,50.36,75728.82,0.1,0.98725,1e-05,1.75732]
[1776428868162,50.36,75721.01,0.1,0.98715,1e-05,1.76937]
[1776428869169,50.36,75717.8,0.1,0.98711,1e-05,1.77426]
[1776428871183,50.36,75725.77,0.1,0.9872,1e-05,1.76322]
[1776428871397,50.36,75725.77,0.1,0.9872,1e-05,1.76322]
[1776428871437,50.36,75725.77,0.1,0.9872,1e-05,1.76322]
[1776428871446,50.36,75725.77,0.1,0.9872,1e-05,1.76322]
[1776428871620,50.36,75725.77,0.1,0.9872,1e-05,1.76322]
[1776428871695,50.36,75725.77,0.1,0.9872,1e-05,1.76322]
[1776428872190,50.37,75729.23,0.1,0.98724,1e-05,1.7585]
[1776428873196,50.37,75743.34,0.1,0.98741,1e-05,1.73858]
[1776428874203,50.37,75754.08,0.1,0.98754,1e-05,1.72309]
[1776428875210,50.36,75757.23,0.1,0.98758,1e-05,1.71843]
[1776428876218,50.36,75770.61,0.1,0.98774,1e-05,1.69942]
[1776428877225,50.36,75773.66,0.1,0.98778,1e-05,1.69499]
[1776428878231,50.36,75768.37,0.1,0.98772,1e-05,1.70222]
[1776428881253,50.36,75768.87,0.1,0.98773,1e-05,1.70097]
[1776428882277,50.36,75774.79,0.1,0.9878,1e-05,1.69252]
[1776428882693,50.36,75774.79,0.1,0.9878,1e-05,1.69252]
[1776428883276,50.36,75786.05,0.1,0.98793,1e-05,1.6767]
[1776428884284,50.35,75791.76,0.1,0.988,1e-05,1.66865]
[1776428884761,50.35,75791.76,0.1,0.988,1e-05,1.66865]
[1776428885290,50.35,75799.29,0.1,0.98809,1e-05,1.65817]
[1776428886298,50.35,75803.82,0.1,0.98814,1e-05,1.65177]
[1776428887310,50.35,75803.82,0.1,0.98814,1e-05,1.65177]
[1776428887330,50.35,75804.15,0.1,0.98815,1e-05,1.65114]
[1776428888602,50.35,75804.15,0.1,0.98815,1e-05,1.65114]
[1776428889319,50.35,75807.39,0.1,0.98819,1e-05,1.64638]
[1776428890326,50.35,75803.37,0.1,0.98814,1e-05,1.6517]
[1776428891333,50.35,75799.26,0.1,0.9881,1e-05,1.65716]
[1776428892340,50.35,75796.26,0.1,0.98806,1e-05,1.66111]
[1776428893347,50.35,75792.16,0.1,0.98802,1e-05,1.66657]
[1776428894354,50.35,75788.46,0.1,0.98798,1e-05,1.67156]
[1776428897663,50.34,75786.69,0.1,0.98796,1e-05,1.67369]
[1776428899389,50.34,75795.55,0.1,0.98806,1e-05,1.66141]
[1776428901134,50.34,75795.55,0.1,0.98806,1e-05,1.66141]
[1776428901197,50.34,75795.55,0.1,0.98806,1e-05,1.66141]
[1776428901295,50.34,75799.48,0.1,0.98811,1e-05,1.65572]
[1776428901335,50.34,75799.48,0.1,0.98811,1e-05,1.65572]
[1776428901442,50.34,75799.48,0.1,0.98811,1e-05,1.65572]
[1776428901443,50.34,75799.48,0.1,0.98811,1e-05,1.65572]
[1776428901545,50.34,75799.48,0.1,0.98811,1e-05,1.65572]
[1776428901733,50.34,75799.48,0.1,0.98811,1e-05,1.65572]
[1776428901744,50.34,75799.48,0.1,0.98811,1e-05,1.65572]
[1776428901885,50.34,75799.48,0.1,0.98811,1e-05,1.65572]
[1776428901936,50.34,75799.48,0.1,0.98811,1e-05,1.65572]
[1776428901978,50.34,75800.77,0.1,0.98813,1e-05,1.65387]
[1776428905431,50.34,75796.65,0.1,0.98808,1e-05,1.65902]
[1776428907884,50.34,75793.9,0.1,0.98805,1e-05,1.66254]
[1776428907892,50.34,75793.9,0.1,0.98805,1e-05,1.66254]
[1776428907941,50.34,75793.9,0.1,0.98805,1e-05,1.66254]
[1776428907980,50.34,75792.99,0.1,0.98804,1e-05,1.66369]
[1776428909460,50.33,75789.03,0.1,0.988,1e-05,1.66894]
[1776428910467,50.33,75784.39,0.1,0.98795,1e-05,1.67523]
[1776428913488,50.33,75776.94,0.1,0.98787,1e-05,1.68339]
[1776428914495,50.33,75769.28,0.1,0.98779,1e-05,1.69379]
[1776428915502,50.33,75773.72,0.1,0.98784,1e-05,1.68745]
[1776428916509,50.33,75778.45,0.1,0.9879,1e-05,1.68073]
[1776428918870,50.33,75780.1,0.1,0.98792,1e-05,1.6783]
[1776428918940,50.33,75780.1,0.1,0.98792,1e-05,1.6783]
[1776428919189,50.33,75780.1,0.1,0.98792,1e-05,1.6783]
[1776428919193,50.33,75779.22,0.1,0.98791,1e-05,1.67939]
[1776428922551,50.32,75776.4,0.1,0.98788,1e-05,1.68276]
[1776428926242,50.32,75774.06,0.1,0.98785,1e-05,1.68573]
[1776428926282,50.32,75774.06,0.1,0.98785,1e-05,1.68573]
[1776428926262,50.32,75774.21,0.1,0.98786,1e-05,1.68538]
[1776428926426,50.32,75774.21,0.1,0.98786,1e-05,1.68538]
[1776428926438,50.32,75774.21,0.1,0.98786,1e-05,1.68538]
[1776428926580,50.32,75771.92,0.1,0.98783,1e-05,1.68842]
[1776428928594,50.32,75764.2,0.1,0.98774,1e-05,1.6989]
[1776428930608,50.32,75761.31,0.1,0.9877,1e-05,1.7037]
[1776428934636,50.33,75755.66,0.1,0.98762,1e-05,1.71312]
[1776428935750,50.33,75755.66,0.1,0.98762,1e-05,1.71312]
[1776428936410,50.33,75758.34,0.1,0.98766,1e-05,1.70917]
[1776428936442,50.33,75758.34,0.1,0.98766,1e-05,1.70917]
[1776428936650,50.33,75756.85,0.1,0.98764,1e-05,1.71108]
[1776428938663,50.33,75747.19,0.1,0.98752,1e-05,1.7249]
[1776428940678,50.33,75747.8,0.1,0.98753,1e-05,1.72362]
[1776428941942,50.33,75747.8,0.1,0.98753,1e-05,1.72362]
[1776428942068,50.33,75747.8,0.1,0.98753,1e-05,1.72362]
[1776428942131,50.33,75747.8,0.1,0.98753,1e-05,1.72362]
[1776428942342,50.33,75747.8,0.1,0.98753,1e-05,1.72362]
[1776428942225,50.33,75749.96,0.1,0.98756,1e-05,1.72036]
[1776428942940,50.33,75749.96,0.1,0.98756,1e-05,1.72036]
[1776428943040,50.33,75753.05,0.1,0.9876,1e-05,1.7158]
[1776428943698,50.32,75747.24,0.1,0.98753,1e-05,1.72382]
[1776428945108,50.32,75747.24,0.1,0.98753,1e-05,1.72382]
[1776428945193,50.32,75747.24,0.1,0.98753,1e-05,1.72382]
[1776428945198,50.32,75747.24,0.1,0.98753,1e-05,1.72382]
[1776428945293,50.32,75747.87,0.1,0.98754,1e-05,1.72272]
[1776428945437,50.32,75747.87,0.1,0.98754,1e-05,1.72272]
[1776428945712,50.32,75749.16,0.1,0.98756,1e-05,1.7207]
[1776428946720,50.32,75754.37,0.1,0.98762,1e-05,1.71314]
[1776428947727,50.32,75759.15,0.1,0.98768,1e-05,1.70623]
[1776428949957,50.32,75760.42,0.1,0.9877,1e-05,1.70428]
[1776428950039,50.32,75760.42,0.1,0.9877,1e-05,1.70428]
[1776428950204,50.32,75760.42,0.1,0.9877,1e-05,1.70428]
[1776428950446,50.32,75760.4,0.1,0.9877,1e-05,1.70414]
[1776428955511,50.32,75759.42,0.1,0.98769,1e-05,1.70523]
[1776428955519,50.32,75759.42,0.1,0.98769,1e-05,1.70523]
[1776428955686,50.32,75759.42,0.1,0.98769,1e-05,1.70523]
[1776428955923,50.32,75759.42,0.1,0.98769,1e-05,1.70523]
[1776428955942,50.32,75759.42,0.1,0.98769,1e-05,1.70523]
[1776428956022,50.32,75760.28,0.1,0.9877,1e-05,1.70386]
[1776428961064,50.31,75759.92,0.1,0.9877,1e-05,1.70372]
[1776428961165,50.31,75763.92,0.1,0.98775,1e-05,1.69796]
[1776428961825,50.31,75770.27,0.1,0.98783,1e-05,1.68895]
[1776428963839,50.31,75774.12,0.1,0.98787,1e-05,1.68333]
[1776428964851,50.31,75774.12,0.1,0.98787,1e-05,1.68333]
[1776428964858,50.31,75774.12,0.1,0.98787,1e-05,1.68333]
[1776428964938,50.31,75774.12,0.1,0.98787,1e-05,1.68333]
[1776428964953,50.31,75776.23,0.1,0.9879,1e-05,1.68028]
[1776428965868,50.31,75776.23,0.1,0.9879,1e-05,1.68028]
[1776428966024,50.31,75776.23,0.1,0.9879,1e-05,1.68028]
[1776428966193,50.31,75776.23,0.1,0.9879,1e-05,1.68028]
[1776428966860,50.31,75789.84,0.1,0.98806,1e-05,1.66126]
[1776428967866,50.31,75791.01,0.1,0.98807,1e-05,1.65957]
[1776428968874,50.3,75786.67,0.1,0.98802,1e-05,1.66546]
[1776428971015,50.3,75788.26,0.1,0.98804,1e-05,1.66317]
[1776428971153,50.3,75788.26,0.1,0.98804,1e-05,1.66317]
[1776428971192,50.3,75788.26,0.1,0.98804,1e-05,1.66317]
[1776428971292,50.3,75788.82,0.1,0.98806,1e-05,1.6604]
[1776428977187,50.3,75787.26,0.1,0.98805,1e-05,1.6621]
[1776428978840,50.3,75787.16,0.1,0.98805,1e-05,1.66205]
[1776428978906,50.3,75787.16,0.1,0.98805,1e-05,1.66205]
[1776428978938,50.3,75787.16,0.1,0.98805,1e-05,1.66205]
[1776428978944,50.3,75786.77,0.1,0.98805,1e-05,1.66249]
[1776428981966,50.31,75789.62,0.1,0.98807,1e-05,1.65989]
[1776428985994,50.31,75793.39,0.1,0.9881,1e-05,1.65594]
[1776428986510,50.31,75793.39,0.1,0.9881,1e-05,1.65594]
[1776428986518,50.31,75793.39,0.1,0.9881,1e-05,1.65594]
[1776428986653,50.31,75793.39,0.1,0.9881,1e-05,1.65594]
[1776428986690,50.31,75793.39,0.1,0.9881,1e-05,1.65594]
[1776428987001,50.31,75794.25,0.1,0.98811,1e-05,1.65467]
[1776428988009,50.31,75797.03,0.1,0.98815,1e-05,1.65078]
[1776428990022,50.31,75799.48,0.1,0.98817,1e-05,1.64728]
[1776428992009,50.31,75799.55,0.1,0.98818,1e-05,1.64711]
[1776428992024,50.31,75799.55,0.1,0.98818,1e-05,1.64711]
[1776428992160,50.31,75799.55,0.1,0.98818,1e-05,1.64711]
[1776428992201,50.31,75799.55,0.1,0.98818,1e-05,1.64711]
[1776428992211,50.31,75797.47,0.1,0.98815,1e-05,1.64989]
[1776428995237,50.32,75798.52,0.1,0.98816,1e-05,1.64938]
[1776429001100,50.34,75806.0,0.1,0.98822,1e-05,1.6424]
[1776429002107,50.34,75812.38,0.1,0.98829,1e-05,1.63367]
[1776429003342,50.34,75812.38,0.1,0.98829,1e-05,1.63367]
[1776429003377,50.34,75813.1,0.1,0.9883,1e-05,1.63265]
[1776429003517,50.34,75813.1,0.1,0.9883,1e-05,1.63265]
[1776429004121,50.34,75810.36,0.1,0.98826,1e-05,1.63686]
[1776429005128,50.34,75806.9,0.1,0.98822,1e-05,1.64151]
[1776429007142,50.34,75809.72,0.1,0.98825,1e-05,1.63863]
[1776429008149,50.34,75812.55,0.1,0.98828,1e-05,1.63473]
[1776429009156,50.34,75816.75,0.1,0.98833,1e-05,1.62899]
[1776429010163,50.34,75823.31,0.1,0.9884,1e-05,1.62011]
[1776429011170,50.34,75826.32,0.1,0.98844,1e-05,1.61603]
[1776429012177,50.34,75822.33,0.1,0.98839,1e-05,1.62138]
[1776429013185,50.34,75812.5,0.1,0.98828,1e-05,1.63464]
[1776429014192,50.34,75804.76,0.1,0.98819,1e-05,1.64511]
[1776429016206,50.34,75813.77,0.1,0.9883,1e-05,1.63273]
[1776429017214,50.34,75825.2,0.1,0.98843,1e-05,1.61726]
[1776429018222,50.34,75824.68,0.1,0.98842,1e-05,1.61794]
[1776429019229,50.34,75819.94,0.1,0.98837,1e-05,1.6243]
[1776429020236,50.34,75817.73,0.1,0.98834,1e-05,1.62725]
[1776429021243,50.34,75822.57,0.1,0.9884,1e-05,1.62069]
[1776429022250,50.34,75826.23,0.1,0.98844,1e-05,1.61574]
[1776429024264,50.34,75833.15,0.1,0.98852,1e-05,1.60644]
[1776429025304,50.34,75845.86,0.1,0.98866,1e-05,1.58953]
[1776429026297,50.34,75855.66,0.1,0.98877,1e-05,1.57658]
[1776429027303,50.34,75857.37,0.1,0.98879,1e-05,1.57435]
[1776429030325,50.34,75863.0,0.1,0.98885,1e-05,1.56691]
[1776429033247,50.34,75863.03,0.1,0.98886,1e-05,1.56502]
[1776429033470,50.34,75860.53,0.1,0.98883,1e-05,1.5683]
[1776429037375,50.34,75865.82,0.1,0.98889,1e-05,1.56135]
[1776429038382,50.34,75871.6,0.1,0.98895,1e-05,1.55382]
[1776429039391,50.34,75882.97,0.1,0.98908,1e-05,1.53911]
[1776429040399,50.34,75892.91,0.1,0.98918,1e-05,1.52632]
[1776429042444,50.34,75888.77,0.1,0.98914,1e-05,1.53175]
[1776429043252,50.34,75888.77,0.1,0.98914,1e-05,1.53175]
[1776429043454,50.34,75896.56,0.1,0.98922,1e-05,1.52184]
[1776429044484,50.34,75906.77,0.1,0.98933,1e-05,1.50883]
[1776429045472,50.34,75909.06,0.1,0.98935,1e-05,1.50599]
[1776429046479,50.34,75921.2,0.1,0.98947,1e-05,1.49074]
[1776429047509,50.34,75923.87,0.1,0.9895,1e-05,1.4875]
[1776429047848,50.34,75923.87,0.1,0.9895,1e-05,1.4875]
[1776429048509,50.35,75909.12,0.1,0.98934,1e-05,1.50751]
[1776429049517,50.36,75897.48,0.1,0.9892,1e-05,1.52378]
[1776429050525,50.36,75891.83,0.1,0.98914,1e-05,1.53114]
[1776429051532,50.36,75894.41,0.1,0.98917,1e-05,1.52791]
[1776429053546,50.36,75902.21,0.1,0.98925,1e-05,1.51807]
[1776429054554,50.36,75915.7,0.1,0.98939,1e-05,1.50101]
[1776429055560,50.37,75923.38,0.1,0.98947,1e-05,1.49141]
[1776429056567,50.37,75923.95,0.1,0.98947,1e-05,1.49081]
[1776429057574,50.38,75924.0,0.1,0.98945,1e-05,1.49345]
[1776429059588,50.39,75919.41,0.1,0.98939,1e-05,1.50069]
[1776429060595,50.39,75917.27,0.1,0.98937,1e-05,1.50339]
[1776429061618,50.39,75917.27,0.1,0.98937,1e-05,1.50339]
[1776429061638,50.39,75920.28,0.1,0.9894,1e-05,1.49971]
[1776429063616,50.4,75924.86,0.1,0.98945,1e-05,1.49429]
[1776429065055,50.4,75924.86,0.1,0.98945,1e-05,1.49429]
[1776429065127,50.4,75924.86,0.1,0.98945,1e-05,1.49429]
[1776429065287,50.4,75924.86,0.1,0.98945,1e-05,1.49429]
[1776429065413,50.4,75924.86,0.1,0.98945,1e-05,1.49429]
[1776429065514,50.4,75923.64,0.1,0.98943,1e-05,1.49596]
[1776429065631,50.4,75926.61,0.1,0.98946,1e-05,1.49235]
[1776429066637,50.4,75922.35,0.1,0.98942,1e-05,1.49771]
[1776429068651,50.41,75918.21,0.1,0.98935,1e-05,1.50555]
[1776429069658,50.42,75915.18,0.1,0.98931,1e-05,1.51045]
[1776429070665,50.43,75918.09,0.1,0.98934,1e-05,1.50773]
[1776429071672,50.43,75921.32,0.1,0.98936,1e-05,1.50465]
[1776429076709,50.45,75920.99,0.1,0.98933,1e-05,1.50834]
[1776429081744,50.46,75922.31,0.1,0.98933,1e-05,1.50807]
[1776429083758,50.46,75919.99,0.1,0.98931,1e-05,1.51121]
[1776429085772,50.47,75922.11,0.1,0.98933,1e-05,1.50871]
[1776429086779,50.47,75919.07,0.1,0.98929,1e-05,1.51356]
[1776429087786,50.48,75916.75,0.1,0.98926,1e-05,1.51742]
[1776429088793,50.48,75913.41,0.1,0.98922,1e-05,1.5225]
[1776429090809,50.48,75911.27,0.1,0.98919,1e-05,1.52538]
[1776429091817,50.49,75902.46,0.1,0.98911,1e-05,1.53492]
[1776429092824,50.49,75901.22,0.1,0.9891,1e-05,1.53656]
[1776429095845,50.49,75893.04,0.1,0.989,1e-05,1.54766]
[1776429096852,50.49,75896.62,0.1,0.98904,1e-05,1.54307]
[1776429097858,50.49,75899.69,0.1,0.98908,1e-05,1.53915]
[1776429099874,50.49,75895.89,0.1,0.98903,1e-05,1.54414]
[1776429100880,50.49,75892.67,0.1,0.989,1e-05,1.54834]
[1776429102893,50.49,75896.29,0.1,0.98904,1e-05,1.54372]
[1776429105915,50.49,75894.39,0.1,0.98902,1e-05,1.5463]
[1776429107600,50.49,75888.83,0.1,0.98896,1e-05,1.55355]
[1776429107929,50.49,75885.6,0.1,0.98892,1e-05,1.55775]
[1776429108938,50.49,75883.22,0.1,0.98889,1e-05,1.56086]
[1776429111957,50.49,75880.95,0.1,0.98887,1e-05,1.56385]
[1776429113971,50.49,75885.22,0.1,0.98892,1e-05,1.5583]
[1776429114733,50.49,75885.22,0.1,0.98892,1e-05,1.5583]
[1776429114819,50.49,75885.22,0.1,0.98892,1e-05,1.5583]
[1776429114951,50.49,75885.22,0.1,0.98892,1e-05,1.5583]
[1776429115021,50.49,75885.22,0.1,0.98892,1e-05,1.5583]
[1776429115136,50.49,75885.22,0.1,0.98892,1e-05,1.5583]
[1776429115244,50.49,75885.22,0.1,0.98892,1e-05,1.5583]
[1776429115354,50.49,75885.22,0.1,0.98892,1e-05,1.5583]
[1776429115614,50.49,75885.22,0.1,0.98892,1e-05,1.5583]
[1776429115456,50.49,75885.39,0.1,0.98892,1e-05,1.5581]
[1776429115986,50.49,75880.62,0.1,0.98887,1e-05,1.56433]
[1776429117379,50.49,75882.21,0.1,0.98888,1e-05,1.56226]
[1776429118000,50.49,75889.35,0.1,0.98896,1e-05,1.553]
[1776429119006,50.49,75896.39,0.1,0.98904,1e-05,1.54392]
[1776429120254,50.49,75896.39,0.1,0.98904,1e-05,1.54392]
[1776429120337,50.49,75896.39,0.1,0.98904,1e-05,1.54392]
[1776429120591,50.49,75896.39,0.1,0.98904,1e-05,1.54392]
[1776429120431,50.49,75897.66,0.1,0.98905,1e-05,1.54233]
[1776429120801,50.49,75897.66,0.1,0.98905,1e-05,1.54233]
[1776429120848,50.49,75897.66,0.1,0.98905,1e-05,1.54233]
[1776429120939,50.49,75897.66,0.1,0.98905,1e-05,1.54233]
[1776429121164,50.49,75897.66,0.1,0.98905,1e-05,1.54233]
[1776429121195,50.49,75897.66,0.1,0.98905,1e-05,1.54233]
[1776429121319,50.49,75897.66,0.1,0.98905,1e-05,1.54233]
[1776429121439,50.49,75897.66,0.1,0.98905,1e-05,1.54233]
[1776429121501,50.49,75897.66,0.1,0.98905,1e-05,1.54233]
[1776429121540,50.49,75898.05,0.1,0.98905,1e-05,1.54188]
[1776429124770,50.49,75897.11,0.1,0.98904,1e-05,1.54323]
[1776429124948,50.49,75897.11,0.1,0.98904,1e-05,1.54323]
[1776429125051,50.49,75904.27,0.1,0.98912,1e-05,1.53407]
[1776429126057,50.49,75913.91,0.1,0.98922,1e-05,1.5218]
[1776429127453,50.49,75913.91,0.1,0.98922,1e-05,1.5218]
[1776429127533,50.5,75917.29,0.1,0.98925,1e-05,1.51757]
[1776429131093,50.5,75911.74,0.1,0.98919,1e-05,1.52499]
[1776429132552,50.5,75909.4,0.1,0.98917,1e-05,1.52806]
[1776429134114,50.5,75906.64,0.1,0.98914,1e-05,1.53173]
[1776429135121,50.5,75909.68,0.1,0.98917,1e-05,1.5279]
[1776429136128,50.5,75913.1,0.1,0.9892,1e-05,1.5236]
[1776429140159,50.5,75915.54,0.1,0.98923,1e-05,1.5208]
[1776429141166,50.5,75908.56,0.1,0.98915,1e-05,1.52979]
[1776429142617,50.5,75905.97,0.1,0.98912,1e-05,1.53318]
[1776429143180,50.5,75904.31,0.1,0.98911,1e-05,1.53537]
[1776429144187,50.5,75900.96,0.1,0.98907,1e-05,1.53973]
[1776429144976,50.5,75900.96,0.1,0.98907,1e-05,1.53973]
[1776429145198,50.5,75900.96,0.1,0.98907,1e-05,1.53973]
[1776429145426,50.5,75900.96,0.1,0.98907,1e-05,1.53973]
[1776429145525,50.5,75893.6,0.1,0.98899,1e-05,1.54928]
[1776429146201,50.5,75889.2,0.1,0.98894,1e-05,1.55501]
[1776429147208,50.5,75886.97,0.1,0.98892,1e-05,1.55793]
[1776429148215,50.5,75885.52,0.1,0.9889,1e-05,1.55983]
[1776429149222,50.5,75887.82,0.1,0.98893,1e-05,1.55686]
[1776429150229,50.5,75882.68,0.1,0.98887,1e-05,1.56357]
[1776429151236,50.5,75887.5,0.1,0.98894,1e-05,1.55547]
[1776429152243,50.5,75889.63,0.1,0.98896,1e-05,1.55273]
[1776429154257,50.5,75891.08,0.1,0.98898,1e-05,1.55091]
[1776429155264,50.51,75892.11,0.1,0.98899,1e-05,1.54961]
[1776429156271,50.51,75889.89,0.1,0.98896,1e-05,1.55252]
[1776429157278,50.51,75888.22,0.1,0.98894,1e-05,1.55471]
[1776429158285,50.51,75887.14,0.1,0.98893,1e-05,1.55614]
[1776429160299,50.51,75884.72,0.1,0.98891,1e-05,1.55933]
[1776429161306,50.51,75879.3,0.1,0.98885,1e-05,1.56641]
[1776429162313,50.51,75880.36,0.1,0.98886,1e-05,1.56504]
[1776429163320,50.51,75877.36,0.1,0.98883,1e-05,1.56896]
[1776429164327,50.51,75867.67,0.1,0.98872,1e-05,1.58182]
[1776429164814,50.51,75867.67,0.1,0.98872,1e-05,1.58182]
[1776429164945,50.51,75867.67,0.1,0.98872,1e-05,1.58182]
[1776429165191,50.51,75867.67,0.1,0.98872,1e-05,1.58182]
[1776429165333,50.51,75857.31,0.1,0.9886,1e-05,1.59563]
[1776429166343,50.51,75853.14,0.1,0.98856,1e-05,1.60126]
[1776429167348,50.51,75851.7,0.1,0.98854,1e-05,1.60326]
[1776429171375,50.51,75849.86,0.1,0.98852,1e-05,1.60604]
[1776429174408,50.51,75840.5,0.1,0.98841,1e-05,1.61876]
[1776429175414,50.51,75836.36,0.1,0.98836,1e-05,1.62437]
[1776429176424,50.51,75833.33,0.1,0.98833,1e-05,1.62849]
[1776429177411,50.51,75833.33,0.1,0.98833,1e-05,1.62849]
[1776429177429,50.51,75832.1,0.1,0.98831,1e-05,1.63018]
[1776429181298,50.51,75833.52,0.1,0.98833,1e-05,1.62834]
[1776429181452,50.51,75833.52,0.1,0.98833,1e-05,1.62834]
[1776429183471,50.51,75838.29,0.1,0.98838,1e-05,1.62201]
[1776429184478,50.51,75846.03,0.1,0.98847,1e-05,1.61168]
[1776429186654,50.51,75846.1,0.1,0.98847,1e-05,1.61164]
[1776429186693,50.51,75846.1,0.1,0.98847,1e-05,1.61164]
[1776429186703,50.52,75849.12,0.1,0.9885,1e-05,1.60773]
[1776429186750,50.52,75849.12,0.1,0.9885,1e-05,1.60773]
[1776429186898,50.52,75849.12,0.1,0.9885,1e-05,1.60773]
[1776429186946,50.52,75849.12,0.1,0.9885,1e-05,1.60773]
[1776429187024,50.52,75849.12,0.1,0.9885,1e-05,1.60773]
[1776429187184,50.52,75849.12,0.1,0.9885,1e-05,1.60773]
[1776429187444,50.52,75849.12,0.1,0.9885,1e-05,1.60773]
[1776429187499,50.52,75849.01,0.1,0.9885,1e-05,1.60788]
[1776429192534,50.52,75848.37,0.1,0.98849,1e-05,1.60903]
[1776429194548,50.52,75844.54,0.1,0.98845,1e-05,1.61426]
[1776429196562,50.52,75840.78,0.1,0.9884,1e-05,1.61939]
[1776429197569,50.52,75835.39,0.1,0.98834,1e-05,1.62666]
[1776429198479,50.52,75835.39,0.1,0.98834,1e-05,1.62666]
[1776429199362,50.52,75835.28,0.1,0.98834,1e-05,1.62685]
[1776429199438,50.52,75835.28,0.1,0.98834,1e-05,1.62685]
[1776429199585,50.52,75833.75,0.1,0.98832,1e-05,1.62893]
[1776429200134,50.52,75833.75,0.1,0.98832,1e-05,1.62893]
[1776429200191,50.52,75833.75,0.1,0.98832,1e-05,1.62893]
[1776429201597,50.52,75836.86,0.1,0.98836,1e-05,1.62478]
[1776429204619,50.52,75840.0,0.1,0.98839,1e-05,1.62064]
[1776429204844,50.52,75840.0,0.1,0.98839,1e-05,1.62064]
[1776429204941,50.52,75840.0,0.1,0.98839,1e-05,1.62064]
[1776429205626,50.52,75842.61,0.1,0.98842,1e-05,1.61716]
[1776429208647,50.52,75838.96,0.1,0.98838,1e-05,1.62217]
[1776429211667,50.52,75834.43,0.1,0.98834,1e-05,1.62647]
[1776429214518,50.52,75833.13,0.1,0.98833,1e-05,1.62828]
[1776429214583,50.52,75833.13,0.1,0.98833,1e-05,1.62828]
[1776429214696,50.52,75833.13,0.1,0.98833,1e-05,1.62828]
[1776429214703,50.52,75833.13,0.1,0.98833,1e-05,1.62828]
[1776429214689,50.52,75832.81,0.1,0.98832,1e-05,1.62873]
[1776429214940,50.52,75832.81,0.1,0.98832,1e-05,1.62873]
[1776429215189,50.52,75832.81,0.1,0.98832,1e-05,1.62873]
[1776429215317,50.52,75832.81,0.1,0.98832,1e-05,1.62873]
[1776429215394,50.52,75832.81,0.1,0.98832,1e-05,1.62873]
[1776429215696,50.52,75831.06,0.1,0.9883,1e-05,1.63112]
[1776429217710,50.52,75826.32,0.1,0.98825,1e-05,1.63758]
[1776429222745,50.52,75824.12,0.1,0.98822,1e-05,1.64059]
[1776429226774,50.52,75819.09,0.1,0.98818,1e-05,1.64636]
[1776429227905,50.52,75819.09,0.1,0.98818,1e-05,1.64636]
[1776429227942,50.52,75819.09,0.1,0.98818,1e-05,1.64636]
[1776429228049,50.52,75819.09,0.1,0.98818,1e-05,1.64636]
[1776429228189,50.52,75819.09,0.1,0.98818,1e-05,1.64636]
[1776429228196,50.52,75819.09,0.1,0.98818,1e-05,1.64636]
[1776429228353,50.52,75819.09,0.1,0.98818,1e-05,1.64636]
[1776429228435,50.52,75819.09,0.1,0.98818,1e-05,1.64636]
[1776429228455,50.51,75822.69,0.1,0.98822,1e-05,1.64093]
[1776429229394,50.51,75822.69,0.1,0.98822,1e-05,1.64093]
[1776429229449,50.51,75822.69,0.1,0.98822,1e-05,1.64093]
[1776429229455,50.51,75822.69,0.1,0.98822,1e-05,1.64093]
[1776429229693,50.51,75822.69,0.1,0.98822,1e-05,1.64093]
[1776429233824,50.49,75828.51,0.1,0.98831,1e-05,1.62991]
[1776429234761,50.49,75828.51,0.1,0.98831,1e-05,1.62991]
[1776429234876,50.49,75828.51,0.1,0.98831,1e-05,1.62991]
[1776429234940,50.49,75828.51,0.1,0.98831,1e-05,1.62991]
[1776429235041,50.49,75831.35,0.1,0.98835,1e-05,1.62557]
[1776429235981,50.49,75831.35,0.1,0.98835,1e-05,1.62557]
[1776429236068,50.49,75831.35,0.1,0.98835,1e-05,1.62557]
[1776429236198,50.49,75831.35,0.1,0.98835,1e-05,1.62557]
[1776429236201,50.49,75831.35,0.1,0.98835,1e-05,1.62557]
[1776429236247,50.49,75831.35,0.1,0.98835,1e-05,1.62557]
[1776429236357,50.49,75831.35,0.1,0.98835,1e-05,1.62557]
[1776429236451,50.49,75831.35,0.1,0.98835,1e-05,1.62557]
[1776429236458,50.49,75831.35,0.1,0.98835,1e-05,1.62557]
[1776429236577,50.49,75831.35,0.1,0.98835,1e-05,1.62557]
[1776429236705,50.49,75831.35,0.1,0.98835,1e-05,1.62557]
[1776429236852,50.49,75831.6,0.1,0.98836,1e-05,1.62474]
[1776429236948,50.49,75831.6,0.1,0.98836,1e-05,1.62474]
[1776429236951,50.49,75831.6,0.1,0.98836,1e-05,1.62474]
[1776429237090,50.49,75831.6,0.1,0.98836,1e-05,1.62474]
[1776429237196,50.49,75831.6,0.1,0.98836,1e-05,1.62474]
[1776429237447,50.49,75831.6,0.1,0.98836,1e-05,1.62474]
[1776429237532,50.49,75831.6,0.1,0.98836,1e-05,1.62474]
[1776429237697,50.49,75831.6,0.1,0.98836,1e-05,1.62474]
[1776429237936,50.48,75830.64,0.1,0.98835,1e-05,1.62553]
[1776429237944,50.48,75830.64,0.1,0.98835,1e-05,1.62553]
[1776429238151,50.48,75830.64,0.1,0.98835,1e-05,1.62553]
[1776429238192,50.48,75830.64,0.1,0.98835,1e-05,1.62553]
[1776429239867,50.47,75825.45,0.1,0.9883,1e-05,1.63101]
[1776429241749,50.47,75825.45,0.1,0.9883,1e-05,1.63101]
[1776429241845,50.47,75824.22,0.1,0.98829,1e-05,1.63216]
[1776429241874,50.47,75824.22,0.1,0.98829,1e-05,1.63216]
[1776429241959,50.47,75824.22,0.1,0.98829,1e-05,1.63216]
[1776429241992,50.47,75830.33,0.1,0.98837,1e-05,1.62341]
[1776429243098,50.47,75830.33,0.1,0.98837,1e-05,1.62341]
[1776429243194,50.47,75830.33,0.1,0.98837,1e-05,1.62341]
[1776429243205,50.47,75830.33,0.1,0.98837,1e-05,1.62341]
[1776429243440,50.47,75830.33,0.1,0.98837,1e-05,1.62341]
[1776429243499,50.47,75836.33,0.1,0.98844,1e-05,1.61486]
[1776429245699,50.46,75836.35,0.1,0.98844,1e-05,1.61435]
[1776429245729,50.46,75832.35,0.1,0.9884,1e-05,1.61924]
[1776429245797,50.46,75832.35,0.1,0.9884,1e-05,1.61924]
[1776429245937,50.46,75832.35,0.1,0.9884,1e-05,1.61924]
[1776429246451,50.46,75832.35,0.1,0.9884,1e-05,1.61924]
[1776429246554,50.46,75832.35,0.1,0.9884,1e-05,1.61924]
[1776429246709,50.46,75832.35,0.1,0.9884,1e-05,1.61924]
[1776429246655,50.46,75830.29,0.1,0.98838,1e-05,1.62152]
[1776429246917,50.45,75833.46,0.1,0.98842,1e-05,1.61677]
[1776429249608,50.45,75835.88,0.1,0.98845,1e-05,1.61304]
[1776429249695,50.45,75835.88,0.1,0.98845,1e-05,1.61304]
[1776429249704,50.45,75835.88,0.1,0.98845,1e-05,1.61304]
[1776429249752,50.44,75838.66,0.1,0.98849,1e-05,1.60837]
[1776429249853,50.44,75838.66,0.1,0.98849,1e-05,1.60837]
[1776429249942,50.44,75838.66,0.1,0.98849,1e-05,1.60837]
[1776429250012,50.44,75838.66,0.1,0.98849,1e-05,1.60837]
[1776429250129,50.44,75838.66,0.1,0.98849,1e-05,1.60837]
[1776429250197,50.44,75838.66,0.1,0.98849,1e-05,1.60837]
[1776429250340,50.44,75838.66,0.1,0.98849,1e-05,1.60837]
[1776429250377,50.44,75841.57,0.1,0.98852,1e-05,1.60449]
[1776429253436,50.44,75843.96,0.1,0.98856,1e-05,1.60039]
[1776429253692,50.44,75843.96,0.1,0.98856,1e-05,1.60039]
[1776429253779,50.44,75844.11,0.1,0.98856,1e-05,1.59973]
[1776429253943,50.44,75844.11,0.1,0.98856,1e-05,1.59973]
[1776429254091,50.44,75844.11,0.1,0.98856,1e-05,1.59973]
[1776429254194,50.44,75844.11,0.1,0.98856,1e-05,1.59973]
[1776429254306,50.44,75844.11,0.1,0.98856,1e-05,1.59973]
[1776429254830,50.43,75843.04,0.1,0.98856,1e-05,1.6007]
[1776429254942,50.43,75843.04,0.1,0.98856,1e-05,1.6007]
[1776429255198,50.43,75843.04,0.1,0.98856,1e-05,1.6007]
[1776429255251,50.43,75842.1,0.1,0.98855,1e-05,1.6015]
[1776429260480,50.42,75842.14,0.1,0.98856,1e-05,1.59963]
[1776429260541,50.42,75842.14,0.1,0.98856,1e-05,1.59963]
[1776429260688,50.42,75842.14,0.1,0.98856,1e-05,1.59963]
[1776429260707,50.42,75842.14,0.1,0.98856,1e-05,1.59963]
[1776429260856,50.42,75841.6,0.1,0.98856,1e-05,1.5999]
[1776429260861,50.42,75841.6,0.1,0.98856,1e-05,1.5999]
[1776429260942,50.42,75841.6,0.1,0.98856,1e-05,1.5999]
[1776429260994,50.42,75841.6,0.1,0.98856,1e-05,1.5999]
[1776429261140,50.42,75841.6,0.1,0.98856,1e-05,1.5999]
[1776429261194,50.42,75841.6,0.1,0.98856,1e-05,1.5999]
[1776429261300,50.42,75841.6,0.1,0.98856,1e-05,1.5999]
[1776429261410,50.42,75841.6,0.1,0.98856,1e-05,1.5999]
[1776429261441,50.42,75841.6,0.1,0.98856,1e-05,1.5999]
[1776429261526,50.42,75841.6,0.1,0.98856,1e-05,1.5999]
[1776429261630,50.42,75841.6,0.1,0.98856,1e-05,1.5999]
[1776429261695,50.42,75841.6,0.1,0.98856,1e-05,1.5999]
[1776429261731,50.41,75841.4,0.1,0.98856,1e-05,1.59971]
[1776429261812,50.41,75841.4,0.1,0.98856,1e-05,1.59971]
[1776429261848,50.41,75841.4,0.1,0.98856,1e-05,1.59971]
[1776429261939,50.41,75841.4,0.1,0.98856,1e-05,1.59971]
[1776429262010,50.41,75841.4,0.1,0.98856,1e-05,1.59971]
[1776429262167,50.41,75841.4,0.1,0.98856,1e-05,1.59971]
[1776429262198,50.41,75841.4,0.1,0.98856,1e-05,1.59971]
[1776429262273,50.41,75841.4,0.1,0.98856,1e-05,1.59971]
[1776429262444,50.41,75841.4,0.1,0.98856,1e-05,1.59971]
[1776429262624,50.41,75841.4,0.1,0.98856,1e-05,1.59971]
[1776429262695,50.41,75841.4,0.1,0.98856,1e-05,1.59971]
[1776429262754,50.41,75841.4,0.1,0.98856,1e-05,1.59971]
[1776429262902,50.41,75843.36,0.1,0.98859,1e-05,1.59665]
[1776429262939,50.41,75843.36,0.1,0.98859,1e-05,1.59665]
[1776429263026,50.41,75843.36,0.1,0.98859,1e-05,1.59665]
[1776429263208,50.41,75843.36,0.1,0.98859,1e-05,1.59665]
[1776429263342,50.41,75843.36,0.1,0.98859,1e-05,1.59665]
[1776429263442,50.41,75843.36,0.1,0.98859,1e-05,1.59665]
[1776429263449,50.41,75843.36,0.1,0.98859,1e-05,1.59665]
[1776429263560,50.41,75843.36,0.1,0.98859,1e-05,1.59665]
[1776429263667,50.41,75843.36,0.1,0.98859,1e-05,1.59665]
[1776429263701,50.41,75843.36,0.1,0.98859,1e-05,1.59665]
[1776429264039,50.41,75848.42,0.1,0.98865,1e-05,1.58905]
[1776429268068,50.4,75861.66,0.1,0.98881,1e-05,1.57032]
[1776429269075,50.39,75873.67,0.1,0.98895,1e-05,1.55382]
[1776429270082,50.39,75870.29,0.1,0.98891,1e-05,1.55785]
[1776429271089,50.39,75865.89,0.1,0.98888,1e-05,1.56138]
[1776429272964,50.39,75867.57,0.1,0.9889,1e-05,1.55881]
[1776429273187,50.39,75867.57,0.1,0.9889,1e-05,1.55881]
[1776429273200,50.39,75867.57,0.1,0.9889,1e-05,1.55881]
[1776429273228,50.39,75867.57,0.1,0.9889,1e-05,1.55881]
[1776429273362,50.39,75867.57,0.1,0.9889,1e-05,1.55881]
[1776429273496,50.39,75867.57,0.1,0.9889,1e-05,1.55881]
[1776429273640,50.39,75867.57,0.1,0.9889,1e-05,1.55881]
[1776429273935,50.38,75866.65,0.1,0.98889,1e-05,1.55964]
[1776429274563,50.38,75866.65,0.1,0.98889,1e-05,1.55964]
[1776429274664,50.38,75866.65,0.1,0.98889,1e-05,1.55964]
[1776429274692,50.38,75866.65,0.1,0.98889,1e-05,1.55964]
[1776429274764,50.38,75865.83,0.1,0.98889,1e-05,1.55997]
[1776429277130,50.37,75861.91,0.1,0.98886,1e-05,1.56435]
[1776429280759,50.37,75861.56,0.1,0.98885,1e-05,1.56443]
[1776429280790,50.36,75858.97,0.1,0.98884,1e-05,1.56668]
[1776429280812,50.36,75858.97,0.1,0.98884,1e-05,1.56668]
[1776429280933,50.36,75858.97,0.1,0.98884,1e-05,1.56668]
[1776429281201,50.36,75858.97,0.1,0.98884,1e-05,1.56668]
[1776429281239,50.36,75852.7,0.1,0.98877,1e-05,1.57491]
[1776429282166,50.36,75843.62,0.1,0.98867,1e-05,1.58649]
[1776429283172,50.36,75837.11,0.1,0.9886,1e-05,1.59471]
[1776429287347,50.35,75838.71,0.1,0.98863,1e-05,1.59128]
[1776429287440,50.35,75838.71,0.1,0.98863,1e-05,1.59128]
[1776429287558,50.35,75838.71,0.1,0.98863,1e-05,1.59128]
[1776429287697,50.35,75838.71,0.1,0.98863,1e-05,1.59128]
[1776429287798,50.35,75839.85,0.1,0.98865,1e-05,1.58892]
[1776429291469,50.34,75837.77,0.1,0.98863,1e-05,1.59084]
[1776429291554,50.34,75837.77,0.1,0.98863,1e-05,1.59084]
[1776429291692,50.34,75837.77,0.1,0.98863,1e-05,1.59084]
[1776429291759,50.34,75837.96,0.1,0.98864,1e-05,1.59016]
[1776429291939,50.34,75837.96,0.1,0.98864,1e-05,1.59016]
[1776429296264,50.33,75842.3,0.1,0.9887,1e-05,1.58232]
[1776429299617,50.32,75840.15,0.1,0.98869,1e-05,1.58435]
[1776429299682,50.32,75840.15,0.1,0.98869,1e-05,1.58435]
[1776429299718,50.32,75837.52,0.1,0.98866,1e-05,1.58742]
[1776429299874,50.32,75837.52,0.1,0.98866,1e-05,1.58742]
[1776429299939,50.32,75837.52,0.1,0.98866,1e-05,1.58742]
[1776429300292,50.31,75834.76,0.1,0.98863,1e-05,1.59066]
[1776429301298,50.31,75832.25,0.1,0.98861,1e-05,1.59357]
[1776429302305,50.31,75829.07,0.1,0.98858,1e-05,1.59738]
[1776429305327,50.3,75826.47,0.1,0.98856,1e-05,1.59953]
[1776429307126,50.3,75827.84,0.1,0.98858,1e-05,1.59726]
[1776429307198,50.3,75827.84,0.1,0.98858,1e-05,1.59726]
[1776429307229,50.3,75827.84,0.1,0.98858,1e-05,1.59726]
[1776429307370,50.3,75827.84,0.1,0.98858,1e-05,1.59726]
[1776429307438,50.3,75827.84,0.1,0.98858,1e-05,1.59726]
[1776429307538,50.3,75828.01,0.1,0.98858,1e-05,1.5966]
[1776429309355,50.29,75819.31,0.1,0.98849,1e-05,1.60735]
[1776429310362,50.29,75815.18,0.1,0.98845,1e-05,1.61244]
[1776429315594,50.28,75817.17,0.1,0.98849,1e-05,1.60792]
[1776429315600,50.28,75817.17,0.1,0.98849,1e-05,1.60792]
[1776429315697,50.28,75817.17,0.1,0.98849,1e-05,1.60792]
[1776429315710,50.27,75818.58,0.1,0.98851,1e-05,1.60557]
[1776429317411,50.27,75816.29,0.1,0.98849,1e-05,1.60774]
[1776429319512,50.27,75815.39,0.1,0.98848,1e-05,1.6085]
[1776429319531,50.27,75815.39,0.1,0.98848,1e-05,1.6085]
[1776429319696,50.27,75815.39,0.1,0.98848,1e-05,1.6085]
[1776429319702,50.27,75815.39,0.1,0.98848,1e-05,1.6085]
[1776429319818,50.27,75815.39,0.1,0.98848,1e-05,1.6085]
[1776429319704,50.26,75813.08,0.1,0.98846,1e-05,1.61114]
[1776429319941,50.26,75813.08,0.1,0.98846,1e-05,1.61114]
[1776429320196,50.26,75813.08,0.1,0.98846,1e-05,1.61114]
[1776429320202,50.26,75813.08,0.1,0.98846,1e-05,1.61114]
[1776429320379,50.26,75813.08,0.1,0.98846,1e-05,1.61114]
[1776429320444,50.26,75813.08,0.1,0.98846,1e-05,1.61114]
[1776429320568,50.26,75813.08,0.1,0.98846,1e-05,1.61114]
[1776429320669,50.26,75809.97,0.1,0.98843,1e-05,1.61487]
[1776429320861,50.26,75809.97,0.1,0.98843,1e-05,1.61487]
[1776429320936,50.26,75809.97,0.1,0.98843,1e-05,1.61487]
[1776429321060,50.26,75809.97,0.1,0.98843,1e-05,1.61487]
[1776429321253,50.26,75809.97,0.1,0.98843,1e-05,1.61487]
[1776429321365,50.26,75809.97,0.1,0.98843,1e-05,1.61487]
[1776429321441,50.26,75809.97,0.1,0.98843,1e-05,1.61487]
[1776429321469,50.26,75809.97,0.1,0.98843,1e-05,1.61487]
[1776429321598,50.26,75809.97,0.1,0.98843,1e-05,1.61487]
[1776429321613,50.26,75809.97,0.1,0.98843,1e-05,1.61487]
[1776429321692,50.26,75809.97,0.1,0.98843,1e-05,1.61487]
[1776429321780,50.26,75809.78,0.1,0.98843,1e-05,1.61466]
[1776429322452,50.25,75812.32,0.1,0.98847,1e-05,1.61078]
[1776429322909,50.25,75812.32,0.1,0.98847,1e-05,1.61078]
[1776429322938,50.25,75812.32,0.1,0.98847,1e-05,1.61078]
[1776429323001,50.25,75812.32,0.1,0.98847,1e-05,1.61078]
[1776429323106,50.25,75812.32,0.1,0.98847,1e-05,1.61078]
[1776429323178,50.25,75812.32,0.1,0.98847,1e-05,1.61078]
[1776429323217,50.25,75812.32,0.1,0.98847,1e-05,1.61078]
[1776429323371,50.25,75812.32,0.1,0.98847,1e-05,1.61078]
[1776429323436,50.25,75812.32,0.1,0.98847,1e-05,1.61078]
[1776429323687,50.25,75812.32,0.1,0.98847,1e-05,1.61078]
[1776429323693,50.25,75812.32,0.1,0.98847,1e-05,1.61078]
[1776429323788,50.25,75812.73,0.1,0.98847,1e-05,1.60977]
[1776429323864,50.25,75812.73,0.1,0.98847,1e-05,1.60977]
[1776429323996,50.25,75812.73,0.1,0.98847,1e-05,1.60977]
[1776429324140,50.25,75812.73,0.1,0.98847,1e-05,1.60977]
[1776429324262,50.25,75812.73,0.1,0.98847,1e-05,1.60977]
[1776429324465,50.25,75815.58,0.1,0.98851,1e-05,1.6055]
[1776429325473,50.25,75813.26,0.1,0.98849,1e-05,1.60817]
[1776429327436,50.24,75813.27,0.1,0.98849,1e-05,1.6077]
[1776429327487,50.24,75812.81,0.1,0.98849,1e-05,1.60787]
[1776429332522,50.23,75821.96,0.1,0.98862,1e-05,1.59153]
[1776429333529,50.22,75824.79,0.1,0.98866,1e-05,1.58735]
[1776429335542,50.22,75825.98,0.1,0.98868,1e-05,1.58495]
[1776429337767,50.21,75827.61,0.1,0.9887,1e-05,1.58198]
[1776429338564,50.21,75829.13,0.1,0.98872,1e-05,1.57956]
[1776429341585,50.2,75830.42,0.1,0.98875,1e-05,1.57667]
[1776429342592,50.2,75825.62,0.1,0.9887,1e-05,1.58263]
[1776429343599,50.2,75821.18,0.1,0.98865,1e-05,1.58812]
[1776429344606,50.2,75813.62,0.1,0.98857,1e-05,1.59778]
[1776429345613,50.19,75814.65,0.1,0.98859,1e-05,1.59598]
[1776429350648,50.18,75816.6,0.1,0.98862,1e-05,1.59125]
[1776429351655,50.18,75820.2,0.1,0.98867,1e-05,1.58605]
[1776429352662,50.18,75825.36,0.1,0.98873,1e-05,1.5788]
[1776429353669,50.17,75832.62,0.1,0.98881,1e-05,1.56882]
[1776429355683,50.17,75826.58,0.1,0.98875,1e-05,1.57604]
[1776429356691,50.17,75823.28,0.1,0.98872,1e-05,1.58003]
[1776429357700,50.16,75820.36,0.1,0.98869,1e-05,1.58351]
[1776429358707,50.16,75808.6,0.1,0.98856,1e-05,1.59879]
[1776429359714,50.16,75803.16,0.1,0.9885,1e-05,1.60568]
[1776429360721,50.16,75800.65,0.1,0.98848,1e-05,1.60862]
[1776429361728,50.15,75796.88,0.1,0.98844,1e-05,1.61325]
[1776429362742,50.15,75798.77,0.1,0.98846,1e-05,1.61025]
[1776429363746,50.15,75806.74,0.1,0.98856,1e-05,1.5991]
[1776429364752,50.15,75809.71,0.1,0.98859,1e-05,1.59468]
[1776429365760,50.14,75806.84,0.1,0.98857,1e-05,1.59809]
[1776429366766,50.14,75804.08,0.1,0.98854,1e-05,1.60137]
[1776429367774,50.14,75800.62,0.1,0.9885,1e-05,1.60559]
[1776429368780,50.13,75799.5,0.1,0.98849,1e-05,1.60666]
[1776429371802,50.13,75797.32,0.1,0.98848,1e-05,1.60828]
[1776429373816,50.12,75796.05,0.1,0.98847,1e-05,1.60911]
[1776429378851,50.11,75795.97,0.1,0.98849,1e-05,1.60702]
[1776429380864,50.1,75797.25,0.1,0.98852,1e-05,1.60399]
[1776429382879,50.1,75795.43,0.1,0.9885,1e-05,1.606]
[1776429384893,50.09,75789.89,0.1,0.98845,1e-05,1.61217]
[1776429385901,50.09,75785.88,0.1,0.98841,1e-05,1.61714]
[1776429386910,50.09,75776.36,0.1,0.9883,1e-05,1.63006]
[1776429387914,50.08,75769.34,0.1,0.98822,1e-05,1.6387]
[1776429388921,50.08,75767.78,0.1,0.98821,1e-05,1.64033]
[1776429389960,50.08,75767.78,0.1,0.98821,1e-05,1.64033]
[1776429390783,50.08,75767.78,0.1,0.98821,1e-05,1.64033]
[1776429390864,50.08,75767.78,0.1,0.98821,1e-05,1.64033]
[1776429390855,50.07,75766.56,0.1,0.9882,1e-05,1.6415]
[1776429390935,50.07,75764.03,0.1,0.98818,1e-05,1.64446]
[1776429391942,50.07,75767.8,0.1,0.98824,1e-05,1.63689]
[1776429393956,50.06,75764.78,0.1,0.98821,1e-05,1.64003]
[1776429396977,50.05,75757.75,0.1,0.98814,1e-05,1.64817]
[1776429397984,50.05,75751.65,0.1,0.98807,1e-05,1.65606]
[1776429398991,50.05,75747.97,0.1,0.98804,1e-05,1.66061]
[1776429401005,50.04,75750.09,0.1,0.98807,1e-05,1.6566]
[1776429403019,50.03,75746.17,0.1,0.98803,1e-05,1.66095]
[1776429404026,50.03,75749.32,0.1,0.98807,1e-05,1.65605]
[1776429408054,50.02,75747.94,0.1,0.98808,1e-05,1.65583]
[1776429409061,50.01,75743.96,0.1,0.98803,1e-05,1.6608]
[1776429410068,50.01,75738.39,0.1,0.98797,1e-05,1.66798]
[1776429411075,50.01,75734.7,0.1,0.98793,1e-05,1.67255]
[1776429413023,50.0,75735.02,0.1,0.98794,1e-05,1.67154]
[1776429413431,50.0,75735.02,0.1,0.98794,1e-05,1.67154]
[1776429413826,50.0,75735.02,0.1,0.98794,1e-05,1.67154]
[1776429413901,50.0,75733.0,0.1,0.98792,1e-05,1.67379]
[1776429414139,50.0,75719.72,0.1,0.98777,1e-05,1.69181]
[1776429415146,49.99,75720.45,0.1,0.98779,1e-05,1.69018]
[1776429417115,49.99,75720.47,0.1,0.98779,1e-05,1.68954]
[1776429417160,49.99,75721.01,0.1,0.9878,1e-05,1.68818]
[1776429418013,49.99,75721.01,0.1,0.9878,1e-05,1.68818]
[1776429418216,49.99,75721.01,0.1,0.9878,1e-05,1.68818]
[1776429419772,49.98,75719.8,0.1,0.98779,1e-05,1.68928]
[1776429419949,49.98,75719.8,0.1,0.98779,1e-05,1.68928]
[1776429419873,49.98,75720.02,0.1,0.9878,1e-05,1.68837]
[1776429420098,49.98,75720.02,0.1,0.9878,1e-05,1.68837]
[1776429420123,49.98,75720.02,0.1,0.9878,1e-05,1.68837]
[1776429420149,49.98,75720.02,0.1,0.9878,1e-05,1.68837]
[1776429420237,49.98,75720.02,0.1,0.9878,1e-05,1.68837]
[1776429420306,49.98,75720.94,0.1,0.98782,1e-05,1.68647]
[1776429421189,49.97,75712.32,0.1,0.98772,1e-05,1.698]
[1776429422196,49.97,75701.67,0.1,0.9876,1e-05,1.71246]
[1776429423203,49.97,75709.43,0.1,0.98769,1e-05,1.70082]
[1776429424210,49.96,75719.03,0.1,0.98781,1e-05,1.68667]
[1776429425217,49.96,75722.46,0.1,0.98786,1e-05,1.68126]
[1776429427232,49.95,75729.54,0.1,0.98795,1e-05,1.6702]
[1776429428238,49.95,75735.64,0.1,0.98803,1e-05,1.66116]
[1776429432266,49.93,75740.07,0.1,0.9881,1e-05,1.65285]
[1776429433224,49.93,75740.07,0.1,0.9881,1e-05,1.65285]
[1776429433338,49.93,75740.07,0.1,0.9881,1e-05,1.65285]
[1776429433441,49.93,75740.07,0.1,0.9881,1e-05,1.65285]
[1776429433542,49.93,75740.23,0.1,0.98811,1e-05,1.6521]
[1776429434583,49.93,75740.23,0.1,0.98811,1e-05,1.6521]
[1776429434662,49.93,75740.23,0.1,0.98811,1e-05,1.6521]
[1776429434688,49.93,75740.23,0.1,0.98811,1e-05,1.6521]
[1776429436294,49.92,75747.83,0.1,0.98821,1e-05,1.64005]
[1776429439949,49.92,75745.52,0.1,0.98819,1e-05,1.64222]
[1776429440093,49.91,75745.41,0.1,0.98819,1e-05,1.64186]
[1776429440192,49.91,75745.41,0.1,0.98819,1e-05,1.64186]
[1776429440800,49.91,75745.41,0.1,0.98819,1e-05,1.64186]
[1776429440882,49.91,75745.41,0.1,0.98819,1e-05,1.64186]
[1776429440937,49.91,75745.41,0.1,0.98819,1e-05,1.64186]
[1776429440900,49.91,75744.63,0.1,0.98819,1e-05,1.64243]
[1776429444350,49.9,75751.51,0.1,0.98828,1e-05,1.63097]
[1776429445618,49.9,75751.51,0.1,0.98828,1e-05,1.63097]
[1776429445694,49.9,75751.51,0.1,0.98828,1e-05,1.63097]
[1776429445723,49.9,75751.51,0.1,0.98828,1e-05,1.63097]
[1776429445942,49.9,75751.51,0.1,0.98828,1e-05,1.63097]
[1776429445821,49.89,75749.85,0.1,0.98827,1e-05,1.63276]
[1776429446151,49.89,75749.85,0.1,0.98827,1e-05,1.63276]
[1776429446191,49.89,75749.85,0.1,0.98827,1e-05,1.63276]
[1776429446199,49.89,75749.85,0.1,0.98827,1e-05,1.63276]
[1776429446335,49.89,75749.85,0.1,0.98827,1e-05,1.63276]
[1776429446443,49.89,75749.85,0.1,0.98827,1e-05,1.63276]
[1776429446447,49.89,75749.85,0.1,0.98827,1e-05,1.63276]
[1776429446690,49.89,75749.85,0.1,0.98827,1e-05,1.63276]
[1776429452774,49.88,75748.03,0.1,0.98828,1e-05,1.63041]
[1776429452914,49.88,75748.03,0.1,0.98828,1e-05,1.63041]
[1776429452942,49.88,75748.03,0.1,0.98828,1e-05,1.63041]
[1776429452978,49.87,75748.08,0.1,0.98829,1e-05,1.62937]
[1776429453354,49.87,75748.08,0.1,0.98829,1e-05,1.62937]
[1776429453440,49.87,75748.08,0.1,0.98829,1e-05,1.62937]
[1776429453445,49.87,75748.08,0.1,0.98829,1e-05,1.62937]
[1776429453559,49.87,75748.08,0.1,0.98829,1e-05,1.62937]
[1776429453687,49.87,75748.08,0.1,0.98829,1e-05,1.62937]
[1776429453942,49.87,75748.08,0.1,0.98829,1e-05,1.62937]
[1776429457927,49.86,75746.68,0.1,0.98829,1e-05,1.62984]
[1776429457941,49.86,75746.68,0.1,0.98829,1e-05,1.62984]
[1776429457979,49.86,75746.68,0.1,0.98829,1e-05,1.62984]
[1776429457973,49.86,75744.94,0.1,0.98828,1e-05,1.63125]
[1776429458200,49.86,75744.94,0.1,0.98828,1e-05,1.63125]
[1776429458449,49.86,75744.91,0.1,0.98828,1e-05,1.63129]
[1776429463293,49.84,75747.71,0.1,0.98832,1e-05,1.62554]
[1776429463367,49.84,75747.71,0.1,0.98832,1e-05,1.62554]
[1776429463440,49.84,75747.71,0.1,0.98832,1e-05,1.62554]
[1776429463850,49.84,75747.71,0.1,0.98832,1e-05,1.62554]
[1776429463937,49.84,75747.71,0.1,0.98832,1e-05,1.62554]
[1776429463964,49.84,75747.71,0.1,0.98832,1e-05,1.62554]
[1776429463866,49.84,75750.81,0.1,0.98836,1e-05,1.62084]
[1776429464137,49.84,75750.81,0.1,0.98836,1e-05,1.62084]
[1776429464210,49.84,75750.81,0.1,0.98836,1e-05,1.62084]
[1776429469526,49.83,75749.19,0.1,0.98837,1e-05,1.62026]
[1776429471970,49.83,75749.19,0.1,0.98837,1e-05,1.62026]
[1776429472035,49.82,75750.92,0.1,0.9884,1e-05,1.61698]
[1776429472159,49.82,75750.92,0.1,0.9884,1e-05,1.61698]
[1776429472192,49.82,75750.92,0.1,0.9884,1e-05,1.61698]
[1776429472268,49.82,75750.92,0.1,0.9884,1e-05,1.61698]
[1776429472337,49.82,75750.92,0.1,0.9884,1e-05,1.61698]
[1776429472372,49.82,75750.92,0.1,0.9884,1e-05,1.61698]
[1776429472445,49.82,75750.92,0.1,0.9884,1e-05,1.61698]
[1776429472481,49.82,75750.92,0.1,0.9884,1e-05,1.61698]
[1776429472655,49.82,75750.92,0.1,0.9884,1e-05,1.61698]
[1776429472695,49.82,75750.92,0.1,0.9884,1e-05,1.61698]
[1776429472777,49.82,75750.92,0.1,0.9884,1e-05,1.61698]
[1776429472884,49.82,75750.92,0.1,0.9884,1e-05,1.61698]
[1776429472940,49.82,75750.92,0.1,0.9884,1e-05,1.61698]
[1776429472924,49.82,75753.08,0.1,0.98842,1e-05,1.61358]
[1776429476575,49.81,75750.36,0.1,0.98841,1e-05,1.61547]
[1776429479597,49.8,75744.67,0.1,0.98835,1e-05,1.62186]
[1776429480139,49.8,75744.67,0.1,0.98835,1e-05,1.62186]
[1776429480207,49.8,75744.67,0.1,0.98835,1e-05,1.62186]
[1776429480213,49.8,75744.67,0.1,0.98835,1e-05,1.62186]
[1776429480370,49.8,75744.67,0.1,0.98835,1e-05,1.62186]
[1776429480438,49.8,75744.67,0.1,0.98835,1e-05,1.62186]
[1776429480604,49.8,75744.67,0.1,0.98835,1e-05,1.62186]
[1776429480647,49.8,75744.67,0.1,0.98835,1e-05,1.62186]
[1776429480697,49.8,75744.67,0.1,0.98835,1e-05,1.62186]
[1776429480702,49.79,75738.71,0.1,0.98829,1e-05,1.62954]
[1776429481611,49.79,75734.49,0.1,0.98824,1e-05,1.63484]
[1776429482617,49.79,75729.35,0.1,0.98819,1e-05,1.64142]
[1776429483625,49.79,75717.59,0.1,0.98806,1e-05,1.65719]
[1776429484632,49.78,75707.48,0.1,0.98794,1e-05,1.67075]
[1776429485639,49.78,75699.42,0.1,0.98785,1e-05,1.68149]
[1776429487653,49.77,75703.52,0.1,0.98791,1e-05,1.67457]
[1776429491667,49.76,75703.49,0.1,0.98792,1e-05,1.67291]
[1776429491687,49.76,75703.49,0.1,0.98792,1e-05,1.67291]
[1776429491694,49.76,75703.49,0.1,0.98792,1e-05,1.67291]
[1776429491825,49.76,75703.49,0.1,0.98792,1e-05,1.67291]
[1776429491934,49.76,75703.49,0.1,0.98792,1e-05,1.67291]
[1776429491941,49.76,75703.49,0.1,0.98792,1e-05,1.67291]
[1776429491866,49.76,75704.22,0.1,0.98794,1e-05,1.67132]
[1776429492084,49.76,75704.22,0.1,0.98794,1e-05,1.67132]
[1776429492194,49.76,75704.22,0.1,0.98794,1e-05,1.67132]
[1776429492202,49.76,75704.22,0.1,0.98794,1e-05,1.67132]
[1776429492470,49.76,75704.22,0.1,0.98794,1e-05,1.67132]
[1776429492609,49.76,75704.22,0.1,0.98794,1e-05,1.67132]
[1776429492628,49.76,75704.22,0.1,0.98794,1e-05,1.67132]
[1776429492687,49.76,75704.22,0.1,0.98794,1e-05,1.67132]
[1776429492741,49.76,75704.22,0.1,0.98794,1e-05,1.67132]
[1776429492745,49.76,75704.22,0.1,0.98794,1e-05,1.67132]
[1776429492867,49.76,75704.22,0.1,0.98794,1e-05,1.67132]
[1776429492937,49.76,75704.22,0.1,0.98794,1e-05,1.67132]
[1776429492959,49.76,75708.32,0.1,0.98799,1e-05,1.66503]
[1776429493074,49.76,75708.32,0.1,0.98799,1e-05,1.66503]
[1776429493203,49.76,75708.32,0.1,0.98799,1e-05,1.66503]
[1776429493339,49.76,75708.32,0.1,0.98799,1e-05,1.66503]
[1776429493436,49.76,75708.32,0.1,0.98799,1e-05,1.66503]
[1776429493445,49.76,75708.32,0.1,0.98799,1e-05,1.66503]
[1776429493555,49.76,75708.32,0.1,0.98799,1e-05,1.66503]
[1776429493701,49.76,75708.32,0.1,0.98799,1e-05,1.66503]
[1776429493809,49.76,75708.32,0.1,0.98799,1e-05,1.66503]
[1776429493867,49.76,75708.32,0.1,0.98799,1e-05,1.66503]
[1776429493938,49.76,75708.32,0.1,0.98799,1e-05,1.66503]
[1776429493989,49.76,75708.32,0.1,0.98799,1e-05,1.66503]
[1776429494010,49.75,75710.21,0.1,0.98802,1e-05,1.6613]
[1776429497188,49.74,75710.78,0.1,0.98804,1e-05,1.65943]
[1776429497437,49.74,75710.78,0.1,0.98804,1e-05,1.65943]
[1776429497476,49.74,75710.78,0.1,0.98804,1e-05,1.65943]
[1776429497540,49.74,75710.78,0.1,0.98804,1e-05,1.65943]
[1776429497647,49.74,75710.78,0.1,0.98804,1e-05,1.65943]
[1776429497650,49.74,75710.78,0.1,0.98804,1e-05,1.65943]
[1776429497692,49.74,75710.78,0.1,0.98804,1e-05,1.65943]
[1776429497770,49.74,75710.78,0.1,0.98804,1e-05,1.65943]
[1776429497893,49.74,75710.78,0.1,0.98804,1e-05,1.65943]
[1776429497938,49.74,75710.78,0.1,0.98804,1e-05,1.65943]
[1776429497964,49.74,75711.31,0.1,0.98805,1e-05,1.65815]
[1776429498102,49.74,75711.31,0.1,0.98805,1e-05,1.65815]
[1776429498322,49.74,75711.31,0.1,0.98805,1e-05,1.65815]
[1776429498438,49.74,75711.31,0.1,0.98805,1e-05,1.65815]
[1776429498459,49.74,75711.31,0.1,0.98805,1e-05,1.65815]
[1776429498584,49.74,75711.31,0.1,0.98805,1e-05,1.65815]
[1776429498689,49.74,75711.31,0.1,0.98805,1e-05,1.65815]
[1776429498703,49.74,75711.31,0.1,0.98805,1e-05,1.65815]
[1776429498939,49.74,75711.31,0.1,0.98805,1e-05,1.65815]
[1776429499009,49.73,75713.2,0.1,0.98808,1e-05,1.65446]
[1776429499198,49.73,75713.2,0.1,0.98808,1e-05,1.65446]
[1776429499401,49.73,75713.2,0.1,0.98808,1e-05,1.65446]
[1776429499513,49.73,75713.2,0.1,0.98808,1e-05,1.65446]
[1776429499643,49.73,75713.2,0.1,0.98808,1e-05,1.65446]
[1776429499694,49.73,75713.2,0.1,0.98808,1e-05,1.65446]
[1776429499840,49.73,75713.2,0.1,0.98808,1e-05,1.65446]
[1776429499937,49.73,75713.2,0.1,0.98808,1e-05,1.65446]
[1776429500038,49.73,75713.06,0.1,0.98808,1e-05,1.65412]
[1776429500198,49.73,75713.06,0.1,0.98808,1e-05,1.65412]
[1776429500205,49.73,75713.06,0.1,0.98808,1e-05,1.65412]
[1776429500380,49.73,75713.06,0.1,0.98808,1e-05,1.65412]
[1776429500440,49.73,75713.06,0.1,0.98808,1e-05,1.65412]
[1776429500536,49.73,75713.06,0.1,0.98808,1e-05,1.65412]
[1776429500744,49.73,75713.63,0.1,0.98809,1e-05,1.65333]
[1776429501750,49.73,75717.45,0.1,0.98814,1e-05,1.64751]
[1776429502543,49.73,75717.45,0.1,0.98814,1e-05,1.64751]
[1776429502549,49.73,75717.45,0.1,0.98814,1e-05,1.64751]
[1776429502579,49.73,75717.45,0.1,0.98814,1e-05,1.64751]
[1776429502697,49.73,75717.45,0.1,0.98814,1e-05,1.64751]
[1776429502703,49.73,75717.45,0.1,0.98814,1e-05,1.64751]
[1776429502832,49.73,75717.45,0.1,0.98814,1e-05,1.64751]
[1776429502937,49.73,75717.45,0.1,0.98814,1e-05,1.64751]
[1776429503065,49.72,75716.61,0.1,0.98813,1e-05,1.64816]
[1776429503200,49.72,75716.61,0.1,0.98813,1e-05,1.64816]
[1776429503212,49.72,75716.61,0.1,0.98813,1e-05,1.64816]
[1776429503337,49.72,75716.61,0.1,0.98813,1e-05,1.64816]
[1776429503440,49.72,75716.61,0.1,0.98813,1e-05,1.64816]
[1776429503447,49.72,75716.61,0.1,0.98813,1e-05,1.64816]
[1776429503568,49.72,75716.61,0.1,0.98813,1e-05,1.64816]
[1776429503699,49.72,75716.61,0.1,0.98813,1e-05,1.64816]
[1776429503813,49.72,75716.61,0.1,0.98813,1e-05,1.64816]
[1776429503835,49.72,75716.61,0.1,0.98813,1e-05,1.64816]
[1776429503944,49.72,75716.61,0.1,0.98813,1e-05,1.64816]
[1776429504038,49.72,75714.46,0.1,0.98811,1e-05,1.65011]
[1776429504773,49.72,75712.44,0.1,0.98809,1e-05,1.65291]
[1776429507794,49.71,75711.32,0.1,0.98809,1e-05,1.6529]
[1776429509808,49.7,75709.25,0.1,0.98808,1e-05,1.65473]
[1776429510846,49.7,75709.25,0.1,0.98808,1e-05,1.65473]
[1776429510855,49.7,75709.25,0.1,0.98808,1e-05,1.65473]
[1776429510936,49.7,75709.25,0.1,0.98808,1e-05,1.65473]
[1776429510998,49.7,75706.74,0.1,0.98805,1e-05,1.65769]
[1776429512012,49.7,75706.74,0.1,0.98805,1e-05,1.65769]
[1776429511822,49.7,75700.43,0.1,0.98799,1e-05,1.66404]
[1776429512194,49.7,75700.43,0.1,0.98799,1e-05,1.66404]
[1776429512443,49.7,75700.43,0.1,0.98799,1e-05,1.66404]
[1776429512829,49.69,75698.77,0.1,0.98798,1e-05,1.66581]
[1776429513836,49.69,75691.72,0.1,0.9879,1e-05,1.67514]
[1776429514221,49.69,75691.72,0.1,0.9879,1e-05,1.67514]
[1776429514402,49.69,75691.72,0.1,0.9879,1e-05,1.67514]
[1776429514436,49.69,75691.72,0.1,0.9879,1e-05,1.67514]
[1776429514843,49.69,75684.53,0.1,0.98782,1e-05,1.6847]
[1776429517864,49.68,75680.26,0.1,0.98778,1e-05,1.68898]
[1776429518871,49.67,75683.18,0.1,0.98782,1e-05,1.68427]
[1776429519757,49.67,75683.18,0.1,0.98782,1e-05,1.68427]
[1776429519850,49.67,75683.18,0.1,0.98782,1e-05,1.68427]
[1776429519940,49.67,75683.18,0.1,0.98782,1e-05,1.68427]
[1776429520040,49.66,75680.91,0.1,0.9878,1e-05,1.6863]
[1776429525779,49.65,75680.15,0.1,0.98781,1e-05,1.68504]
[1776429525828,49.65,75680.15,0.1,0.98781,1e-05,1.68504]
[1776429525945,49.65,75680.15,0.1,0.98781,1e-05,1.68504]
[1776429526084,49.64,75680.58,0.1,0.98783,1e-05,1.68326]
[1776429526202,49.64,75680.58,0.1,0.98783,1e-05,1.68326]
[1776429526461,49.64,75680.58,0.1,0.98783,1e-05,1.68326]
[1776429526701,49.64,75680.58,0.1,0.98783,1e-05,1.68326]
[1776429526804,49.64,75680.58,0.1,0.98783,1e-05,1.68326]
[1776429526928,49.64,75680.58,0.1,0.98783,1e-05,1.68326]
[1776429526944,49.64,75680.58,0.1,0.98783,1e-05,1.68326]
[1776429527044,49.64,75680.58,0.1,0.98783,1e-05,1.68326]
[1776429527021,49.64,75682.02,0.1,0.98785,1e-05,1.68123]
[1776429527219,49.64,75682.02,0.1,0.98785,1e-05,1.68123]
[1776429527393,49.64,75682.02,0.1,0.98785,1e-05,1.68123]
[1776429527409,49.64,75682.02,0.1,0.98785,1e-05,1.68123]
[1776429527460,49.64,75682.02,0.1,0.98785,1e-05,1.68123]
[1776429527689,49.64,75682.02,0.1,0.98785,1e-05,1.68123]
[1776429527809,49.64,75682.02,0.1,0.98785,1e-05,1.68123]
[1776429527938,49.64,75682.02,0.1,0.98785,1e-05,1.68123]
[1776429527947,49.64,75682.02,0.1,0.98785,1e-05,1.68123]
[1776429528038,49.64,75688.72,0.1,0.98793,1e-05,1.67122]
[1776429528189,49.64,75688.72,0.1,0.98793,1e-05,1.67122]
[1776429528942,49.64,75691.47,0.1,0.98797,1e-05,1.66679]
[1776429529242,49.64,75691.47,0.1,0.98797,1e-05,1.66679]
[1776429529372,49.64,75691.47,0.1,0.98797,1e-05,1.66679]
[1776429529535,49.64,75691.47,0.1,0.98797,1e-05,1.66679]
[1776429529664,49.64,75691.47,0.1,0.98797,1e-05,1.66679]
[1776429529802,49.64,75691.47,0.1,0.98797,1e-05,1.66679]
[1776429529949,49.63,75688.51,0.1,0.98794,1e-05,1.67039]
[1776429530956,49.63,75687.26,0.1,0.98793,1e-05,1.6716]
[1776429531199,49.63,75687.26,0.1,0.98793,1e-05,1.6716]
[1776429531965,49.63,75688.53,0.1,0.98795,1e-05,1.66926]
[1776429537001,49.61,75688.1,0.1,0.98797,1e-05,1.66712]
[1776429538008,49.61,75687.0,0.1,0.98796,1e-05,1.66811]
[1776429539014,49.6,75685.68,0.1,0.98795,1e-05,1.66942]
[1776429540022,49.6,75681.88,0.1,0.98791,1e-05,1.67422]
[1776429541029,49.6,75685.73,0.1,0.98796,1e-05,1.66826]
[1776429542036,49.59,75690.8,0.1,0.98802,1e-05,1.6606]
[1776429543043,49.59,75697.75,0.1,0.98811,1e-05,1.65037]
[1776429544050,49.59,75703.05,0.1,0.98817,1e-05,1.64254]
[1776429545057,49.59,75710.76,0.1,0.98826,1e-05,1.63189]
[1776429546064,49.58,75719.27,0.1,0.98837,1e-05,1.61923]
[1776429547073,49.58,75720.15,0.1,0.98838,1e-05,1.61757]
[1776429550095,49.58,75717.84,0.1,0.98836,1e-05,1.62012]
[1776429551101,49.57,75716.46,0.1,0.98835,1e-05,1.62168]
[1776429552108,49.57,75711.72,0.1,0.9883,1e-05,1.62773]
[1776429554122,49.57,75715.15,0.1,0.98834,1e-05,1.62208]
[1776429555129,49.56,75717.61,0.1,0.98838,1e-05,1.61824]
[1776429556135,49.56,75715.01,0.1,0.98835,1e-05,1.62135]
[1776429557143,49.56,75711.18,0.1,0.98831,1e-05,1.62616]
[1776429558150,49.56,75708.91,0.1,0.98829,1e-05,1.6291]
[1776429559157,49.55,75706.78,0.1,0.98826,1e-05,1.63156]
[1776429562178,49.55,75705.56,0.1,0.98826,1e-05,1.63181]
[1776429563185,49.54,75704.42,0.1,0.98825,1e-05,1.63291]
[1776429566206,49.53,75701.16,0.1,0.98823,1e-05,1.63597]
[1776429570234,49.52,75703.02,0.1,0.98826,1e-05,1.63148]
[1776429571241,49.52,75697.76,0.1,0.98822,1e-05,1.63637]
[1776429572248,49.52,75692.34,0.1,0.98816,1e-05,1.6434]
[1776429573255,49.51,75688.64,0.1,0.98812,1e-05,1.64804]
[1776429574262,49.51,75686.12,0.1,0.9881,1e-05,1.65105]
[1776429576276,49.5,75681.82,0.1,0.98805,1e-05,1.65603]
[1776429577282,49.5,75676.62,0.1,0.988,1e-05,1.66279]
[1776429579297,49.49,75680.52,0.1,0.98805,1e-05,1.65627]
[1776429580304,49.49,75682.2,0.1,0.98808,1e-05,1.6534]
[1776429581311,49.49,75684.01,0.1,0.9881,1e-05,1.65036]
[1776429582318,49.49,75685.41,0.1,0.98812,1e-05,1.6479]
[1776429586346,49.47,75683.27,0.1,0.98811,1e-05,1.64888]
[1776429587352,49.47,75681.84,0.1,0.9881,1e-05,1.65036]
[1776429588360,49.47,75679.23,0.1,0.98807,1e-05,1.6535]
[1776429589367,49.46,75676.58,0.1,0.98805,1e-05,1.65669]
[1776429591381,49.46,75679.0,0.1,0.98809,1e-05,1.65226]
[1776429594121,49.45,75677.4,0.1,0.98807,1e-05,1.65353]
[1776429596416,49.45,75676.29,0.1,0.98807,1e-05,1.65434]
[1776429598430,49.44,75677.91,0.1,0.98809,1e-05,1.65105]
[1776429600444,49.44,75676.12,0.1,0.98808,1e-05,1.65253]
[1776429602142,49.43,75678.72,0.1,0.98812,1e-05,1.64789]
[1776429602457,49.43,75679.86,0.1,0.98813,1e-05,1.6463]
[1776429604472,49.43,75682.74,0.1,0.98817,1e-05,1.64179]
[1776429606488,49.42,75678.23,0.1,0.98813,1e-05,1.64658]
[1776429608501,49.41,75679.88,0.1,0.98816,1e-05,1.64328]
[1776429611523,49.4,75678.16,0.1,0.98815,1e-05,1.64447]
[1776429612534,49.4,75675.14,0.1,0.98812,1e-05,1.64847]
[1776429613541,49.4,75676.42,0.1,0.98813,1e-05,1.64647]
[1776429614548,49.4,75677.73,0.1,0.98815,1e-05,1.64443]
[1776429618575,49.4,75680.44,0.1,0.98819,1e-05,1.63983]
[1776429619583,49.4,75682.85,0.1,0.98822,1e-05,1.63629]
[1776429622603,49.39,75684.58,0.1,0.98825,1e-05,1.63275]
[1776429625625,49.39,75683.26,0.1,0.98823,1e-05,1.63456]
[1776429627639,49.39,75687.32,0.1,0.98828,1e-05,1.62892]
[1776429628647,49.39,75690.45,0.1,0.98832,1e-05,1.62467]
[1776429629654,49.39,75691.88,0.1,0.98833,1e-05,1.62277]
[1776429631668,49.39,75693.69,0.1,0.98836,1e-05,1.61856]
[1776429633682,49.39,75691.92,0.1,0.98834,1e-05,1.62116]
[1776429638717,49.39,75692.01,0.1,0.98834,1e-05,1.62093]
[1776429641738,49.38,75691.01,0.1,0.98834,1e-05,1.62096]
[1776429642744,49.38,75689.96,0.1,0.98834,1e-05,1.62196]
[1776429643752,49.38,75685.09,0.1,0.98828,1e-05,1.62824]
[1776429648786,49.36,75691.38,0.1,0.98837,1e-05,1.61755]
[1776429649794,49.36,75694.81,0.1,0.98842,1e-05,1.6124]
[1776429650801,49.36,75696.68,0.1,0.98844,1e-05,1.60941]
[1776429655837,49.35,75708.3,0.1,0.98859,1e-05,1.59145]
[1776429656844,49.34,75714.47,0.1,0.98866,1e-05,1.5827]
[1776429657851,49.34,75716.35,0.1,0.98869,1e-05,1.57979]
[1776429659471,49.34,75716.57,0.1,0.98869,1e-05,1.57912]
[1776429659545,49.34,75716.57,0.1,0.98869,1e-05,1.57912]
[1776429659865,49.34,75711.88,0.1,0.98864,1e-05,1.58509]
[1776429660872,49.34,75708.75,0.1,0.98861,1e-05,1.58896]
[1776429661879,49.33,75706.36,0.1,0.98859,1e-05,1.59181]
[1776429664900,49.33,75704.99,0.1,0.98858,1e-05,1.5925]
[1776429665460,49.33,75704.99,0.1,0.98858,1e-05,1.5925]
[1776429665907,49.32,75704.5,0.1,0.98858,1e-05,1.59278]
[1776429667446,49.32,75704.29,0.1,0.98858,1e-05,1.59267]
[1776429667633,49.32,75704.29,0.1,0.98858,1e-05,1.59267]
[1776429667923,49.32,75703.67,0.1,0.98858,1e-05,1.59312]
[1776429668930,49.32,75701.84,0.1,0.98856,1e-05,1.59521]
[1776429670943,49.31,75705.62,0.1,0.98861,1e-05,1.58928]
[1776429671461,49.31,75705.62,0.1,0.98861,1e-05,1.58928]
[1776429671951,49.31,75704.81,0.1,0.9886,1e-05,1.58999]
[1776429673347,49.31,75703.83,0.1,0.98859,1e-05,1.59093]
[1776429673444,49.31,75703.83,0.1,0.98859,1e-05,1.59093]
[1776429673965,49.3,75703.51,0.1,0.98859,1e-05,1.59097]
[1776429679000,49.29,75702.07,0.1,0.98859,1e-05,1.59096]
[1776429684041,49.28,75706.7,0.1,0.98866,1e-05,1.58273]
[1776429686054,49.28,75712.25,0.1,0.98873,1e-05,1.57448]
[1776429688068,49.27,75715.9,0.1,0.98878,1e-05,1.56884]
[1776429688659,49.27,75715.9,0.1,0.98878,1e-05,1.56884]
[1776429688691,49.27,75715.9,0.1,0.98878,1e-05,1.56884]
[1776429688777,49.27,75715.9,0.1,0.98878,1e-05,1.56884]
[1776429688893,49.27,75715.9,0.1,0.98878,1e-05,1.56884]
[1776429688941,49.27,75715.9,0.1,0.98878,1e-05,1.56884]
[1776429689179,49.27,75715.9,0.1,0.98878,1e-05,1.56884]
[1776429689075,49.27,75716.02,0.1,0.98878,1e-05,1.56833]
[1776429689293,49.27,75716.02,0.1,0.98878,1e-05,1.56833]
[1776429689441,49.27,75716.02,0.1,0.98878,1e-05,1.56833]
[1776429689468,49.27,75716.02,0.1,0.98878,1e-05,1.56833]
[1776429689687,49.27,75716.02,0.1,0.98878,1e-05,1.56833]
[1776429689907,49.27,75716.02,0.1,0.98878,1e-05,1.56833]
[1776429689945,49.27,75716.02,0.1,0.98878,1e-05,1.56833]
[1776429695116,49.26,75716.42,0.1,0.98882,1e-05,1.56387]
[1776429697131,49.25,75712.63,0.1,0.98878,1e-05,1.56828]
[1776429698138,49.25,75709.17,0.1,0.98874,1e-05,1.5726]
[1776429700579,49.25,75709.58,0.1,0.98875,1e-05,1.57134]
[1776429700630,49.25,75709.58,0.1,0.98875,1e-05,1.57134]
[1776429700691,49.25,75709.58,0.1,0.98875,1e-05,1.57134]
[1776429700756,49.25,75709.58,0.1,0.98875,1e-05,1.57134]
[1776429700846,49.25,75709.58,0.1,0.98875,1e-05,1.57134]
[1776429700938,49.25,75709.58,0.1,0.98875,1e-05,1.57134]
[1776429701159,49.24,75712.56,0.1,0.98879,1e-05,1.56697]
[1776429703173,49.24,75715.79,0.1,0.98883,1e-05,1.56194]
[1776429708208,49.23,75718.99,0.1,0.98888,1e-05,1.55599]
[1776429711139,49.23,75719.52,0.1,0.98889,1e-05,1.55463]
[1776429711192,49.23,75719.52,0.1,0.98889,1e-05,1.55463]
[1776429711231,49.23,75719.52,0.1,0.98889,1e-05,1.55463]
[1776429711229,49.22,75720.5,0.1,0.98891,1e-05,1.553]
[1776429711353,49.22,75720.5,0.1,0.98891,1e-05,1.553]
[1776429711440,49.22,75720.5,0.1,0.98891,1e-05,1.553]
[1776429711582,49.22,75720.5,0.1,0.98891,1e-05,1.553]
[1776429711589,49.22,75720.5,0.1,0.98891,1e-05,1.553]
[1776429711691,49.22,75720.5,0.1,0.98891,1e-05,1.553]
[1776429712236,49.22,75720.38,0.1,0.98891,1e-05,1.55283]
[1776429717271,49.21,75720.22,0.1,0.98892,1e-05,1.55113]
[1776429717459,49.21,75720.22,0.1,0.98892,1e-05,1.55113]
[1776429717585,49.21,75720.22,0.1,0.98892,1e-05,1.55113]
[1776429717694,49.21,75720.22,0.1,0.98892,1e-05,1.55113]
[1776429717699,49.21,75720.22,0.1,0.98892,1e-05,1.55113]
[1776429717869,49.21,75720.22,0.1,0.98892,1e-05,1.55113]
[1776429717938,49.21,75720.22,0.1,0.98892,1e-05,1.55113]
[1776429719555,49.21,75720.22,0.1,0.98892,1e-05,1.55113]
[1776429719637,49.21,75720.22,0.1,0.98892,1e-05,1.55113]
[1776429719693,49.21,75720.22,0.1,0.98892,1e-05,1.55113]
[1776429719794,49.21,75722.44,0.1,0.98895,1e-05,1.54754]
[1776429721642,49.2,75724.68,0.1,0.98898,1e-05,1.54425]
[1776429721701,49.2,75720.49,0.1,0.98894,1e-05,1.54952]
[1776429722308,49.2,75708.69,0.1,0.98881,1e-05,1.565]
[1776429723628,49.2,75708.69,0.1,0.98881,1e-05,1.565]
[1776429723680,49.2,75708.69,0.1,0.98881,1e-05,1.565]
[1776429723703,49.2,75708.69,0.1,0.98881,1e-05,1.565]
[1776429723737,49.2,75708.69,0.1,0.98881,1e-05,1.565]
[1776429724071,49.2,75708.69,0.1,0.98881,1e-05,1.565]
[1776429724192,49.2,75708.69,0.1,0.98881,1e-05,1.565]
[1776429724166,49.2,75703.64,0.1,0.98875,1e-05,1.57146]
[1776429724748,49.2,75703.64,0.1,0.98875,1e-05,1.57146]
[1776429724777,49.2,75703.64,0.1,0.98875,1e-05,1.57146]
[1776429724804,49.2,75703.64,0.1,0.98875,1e-05,1.57146]
[1776429724821,49.2,75703.64,0.1,0.98875,1e-05,1.57146]
[1776429724950,49.2,75703.64,0.1,0.98875,1e-05,1.57146]
[1776429724956,49.2,75703.64,0.1,0.98875,1e-05,1.57146]
[1776429725195,49.2,75703.64,0.1,0.98875,1e-05,1.57146]
[1776429730364,49.18,75702.27,0.1,0.98876,1e-05,1.57085]
[1776429735399,49.17,75696.83,0.1,0.98871,1e-05,1.57645]
[1776429737412,49.17,75701.15,0.1,0.98877,1e-05,1.56991]
[1776429739002,49.17,75701.15,0.1,0.98877,1e-05,1.56991]
[1776429739005,49.17,75701.15,0.1,0.98877,1e-05,1.56991]
[1776429739008,49.17,75701.15,0.1,0.98877,1e-05,1.56991]
[1776429739116,49.17,75701.15,0.1,0.98877,1e-05,1.56991]
[1776429739202,49.17,75701.15,0.1,0.98877,1e-05,1.56991]
[1776429739220,49.17,75701.15,0.1,0.98877,1e-05,1.56991]
[1776429739304,49.16,75701.37,0.1,0.98877,1e-05,1.56892]
[1776429741437,49.16,75701.69,0.1,0.98878,1e-05,1.56849]
[1776429741535,49.16,75701.69,0.1,0.98878,1e-05,1.56849]
[1776429741690,49.16,75701.69,0.1,0.98878,1e-05,1.56849]
[1776429741690,49.16,75701.69,0.1,0.98878,1e-05,1.56849]
[1776429741818,49.16,75701.69,0.1,0.98878,1e-05,1.56849]
[1776429741936,49.16,75701.69,0.1,0.98878,1e-05,1.56849]
[1776429741950,49.16,75701.69,0.1,0.98878,1e-05,1.56849]
[1776429742094,49.16,75701.69,0.1,0.98878,1e-05,1.56849]
[1776429742192,49.16,75701.69,0.1,0.98878,1e-05,1.56849]
[1776429742195,49.16,75701.59,0.1,0.98878,1e-05,1.56793]
[1776429747005,49.15,75702.16,0.1,0.9888,1e-05,1.5658]
[1776429747483,49.15,75710.2,0.1,0.98889,1e-05,1.55432]
[1776429748489,49.14,75720.14,0.1,0.98901,1e-05,1.54075]
[1776429749440,49.14,75720.14,0.1,0.98901,1e-05,1.54075]
[1776429749624,49.14,75720.14,0.1,0.98901,1e-05,1.54075]
[1776429749670,49.14,75720.14,0.1,0.98901,1e-05,1.54075]
[1776429749707,49.14,75720.14,0.1,0.98901,1e-05,1.54075]
[1776429750055,49.14,75720.14,0.1,0.98901,1e-05,1.54075]
[1776429750207,49.14,75720.14,0.1,0.98901,1e-05,1.54075]
[1776429750246,49.14,75722.12,0.1,0.98903,1e-05,1.53783]
[1776429750504,49.14,75726.79,0.1,0.98909,1e-05,1.53135]
[1776429751539,49.14,75740.13,0.1,0.98924,1e-05,1.51199]
[1776429752536,49.14,75748.74,0.1,0.98934,1e-05,1.50025]
[1776429753543,49.14,75758.7,0.1,0.98945,1e-05,1.48713]
[1776429754550,49.14,75758.71,0.1,0.98945,1e-05,1.48692]
[1776429755557,49.14,75754.68,0.1,0.98941,1e-05,1.49221]
[1776429756564,49.14,75750.15,0.1,0.98936,1e-05,1.49816]
[1776429757571,49.14,75745.98,0.1,0.98932,1e-05,1.50338]
[1776429758578,49.13,75740.0,0.1,0.98925,1e-05,1.51096]
[1776429763302,49.13,75741.6,0.1,0.98928,1e-05,1.50817]
[1776429763395,49.13,75741.64,0.1,0.98928,1e-05,1.50789]
[1776429763441,49.13,75741.64,0.1,0.98928,1e-05,1.50789]
[1776429763528,49.13,75741.64,0.1,0.98928,1e-05,1.50789]
[1776429763642,49.13,75741.64,0.1,0.98928,1e-05,1.50789]
[1776429763692,49.13,75741.64,0.1,0.98928,1e-05,1.50789]
[1776429763793,49.13,75741.71,0.1,0.98928,1e-05,1.50758]
[1776429769660,49.12,75741.52,0.1,0.98929,1e-05,1.50646]
[1776429770414,49.12,75741.52,0.1,0.98929,1e-05,1.50646]
[1776429770437,49.12,75741.52,0.1,0.98929,1e-05,1.50646]
[1776429770485,49.12,75741.52,0.1,0.98929,1e-05,1.50646]
[1776429770494,49.12,75741.52,0.1,0.98929,1e-05,1.50646]
[1776429770605,49.12,75741.52,0.1,0.98929,1e-05,1.50646]
[1776429770695,49.12,75741.52,0.1,0.98929,1e-05,1.50646]
[1776429770712,49.12,75741.52,0.1,0.98929,1e-05,1.50646]
[1776429770939,49.12,75741.52,0.1,0.98929,1e-05,1.50646]
[1776429771191,49.12,75741.52,0.1,0.98929,1e-05,1.50646]
[1776429771274,49.12,75741.52,0.1,0.98929,1e-05,1.50646]
[1776429771253,49.12,75740.9,0.1,0.98928,1e-05,1.50705]
[1776429771528,49.12,75740.9,0.1,0.98928,1e-05,1.50705]
[1776429771689,49.12,75740.9,0.1,0.98928,1e-05,1.50705]
[1776429771697,49.12,75740.9,0.1,0.98928,1e-05,1.50705]
[1776429771943,49.12,75740.9,0.1,0.98928,1e-05,1.50705]
[1776429772190,49.12,75740.9,0.1,0.98928,1e-05,1.50705]
[1776429772197,49.12,75740.9,0.1,0.98928,1e-05,1.50705]
[1776429772236,49.12,75740.9,0.1,0.98928,1e-05,1.50705]
[1776429772436,49.12,75740.9,0.1,0.98929,1e-05,1.50683]
[1776429772443,49.12,75740.9,0.1,0.98929,1e-05,1.50683]
[1776429772683,49.12,75740.9,0.1,0.98929,1e-05,1.50683]
[1776429772913,49.12,75740.9,0.1,0.98929,1e-05,1.50683]
[1776429772937,49.12,75740.9,0.1,0.98929,1e-05,1.50683]
[1776429776079,49.11,75739.32,0.1,0.98927,1e-05,1.50822]
[1776429776191,49.11,75739.32,0.1,0.98927,1e-05,1.50822]
[1776429776197,49.11,75739.32,0.1,0.98927,1e-05,1.50822]
[1776429776292,49.11,75738.69,0.1,0.98927,1e-05,1.50882]
[1776429780657,49.11,75737.5,0.1,0.98926,1e-05,1.50975]
[1776429780664,49.11,75737.5,0.1,0.98926,1e-05,1.50975]
[1776429780696,49.11,75737.5,0.1,0.98926,1e-05,1.50975]
[1776429780790,49.11,75737.5,0.1,0.98926,1e-05,1.50975]
[1776429780944,49.11,75737.5,0.1,0.98926,1e-05,1.50975]
[1776429781083,49.11,75737.5,0.1,0.98926,1e-05,1.50975]
[1776429781187,49.11,75737.5,0.1,0.98926,1e-05,1.50975]
[1776429781196,49.11,75737.5,0.1,0.98926,1e-05,1.50975]
[1776429781401,49.1,75738.64,0.1,0.98928,1e-05,1.50804]
[1776429781437,49.1,75738.64,0.1,0.98928,1e-05,1.50804]
[1776429781444,49.1,75738.64,0.1,0.98928,1e-05,1.50804]
[1776429781587,49.1,75738.64,0.1,0.98928,1e-05,1.50804]
[1776429781689,49.1,75738.64,0.1,0.98928,1e-05,1.50804]
[1776429781741,49.1,75737.42,0.1,0.98926,1e-05,1.50941]
[1776429783437,49.1,75735.02,0.1,0.98924,1e-05,1.51232]
[1776429783700,49.1,75735.02,0.1,0.98924,1e-05,1.51232]
[1776429783814,49.1,75735.02,0.1,0.98924,1e-05,1.51232]
[1776429783937,49.1,75735.02,0.1,0.98924,1e-05,1.51232]
[1776429784123,49.1,75735.02,0.1,0.98924,1e-05,1.51232]
[1776429784192,49.1,75735.02,0.1,0.98924,1e-05,1.51232]
[1776429784412,49.1,75735.65,0.1,0.98925,1e-05,1.51154]
[1776429784555,49.1,75735.65,0.1,0.98925,1e-05,1.51154]
[1776429784675,49.1,75735.65,0.1,0.98925,1e-05,1.51154]
[1776429784692,49.1,75735.65,0.1,0.98925,1e-05,1.51154]
[1776429784783,49.1,75735.65,0.1,0.98925,1e-05,1.51154]
[1776429784939,49.1,75735.65,0.1,0.98925,1e-05,1.51154]
[1776429784954,49.1,75735.65,0.1,0.98925,1e-05,1.51154]
[1776429785075,49.1,75735.65,0.1,0.98925,1e-05,1.51154]
[1776429785195,49.1,75735.65,0.1,0.98925,1e-05,1.51154]
[1776429785201,49.1,75735.65,0.1,0.98925,1e-05,1.51154]
[1776429785331,49.1,75735.65,0.1,0.98925,1e-05,1.51154]
[1776429785439,49.1,75734.17,0.1,0.98923,1e-05,1.51325]
[1776429785446,49.1,75734.17,0.1,0.98923,1e-05,1.51325]
[1776429785512,49.1,75734.17,0.1,0.98923,1e-05,1.51325]
[1776429785559,49.1,75734.17,0.1,0.98923,1e-05,1.51325]
[1776429785684,49.1,75734.17,0.1,0.98923,1e-05,1.51325]
[1776429785695,49.1,75734.17,0.1,0.98923,1e-05,1.51325]
[1776429785796,49.1,75734.17,0.1,0.98923,1e-05,1.51325]
[1776429785940,49.1,75734.17,0.1,0.98923,1e-05,1.51325]
[1776429785944,49.1,75734.17,0.1,0.98923,1e-05,1.51325]
[1776429786130,49.1,75734.17,0.1,0.98923,1e-05,1.51325]
[1776429786197,49.1,75734.17,0.1,0.98923,1e-05,1.51325]
[1776429786230,49.1,75734.17,0.1,0.98923,1e-05,1.51325]
[1776429786296,49.1,75733.49,0.1,0.98923,1e-05,1.51391]
[1776429786381,49.1,75733.49,0.1,0.98923,1e-05,1.51391]
[1776429786500,49.1,75733.49,0.1,0.98923,1e-05,1.51391]
[1776429786939,49.1,75733.49,0.1,0.98923,1e-05,1.51391]
[1776429789797,49.09,75730.85,0.1,0.98921,1e-05,1.51645]
[1776429790805,49.09,75727.53,0.1,0.98917,1e-05,1.52058]
[1776429795842,49.09,75728.58,0.1,0.98919,1e-05,1.51826]
[1776429796487,49.09,75728.58,0.1,0.98919,1e-05,1.51826]
[1776429796849,49.08,75731.41,0.1,0.98922,1e-05,1.51431]
[1776429797968,49.08,75731.41,0.1,0.98922,1e-05,1.51431]
[1776429798070,49.08,75731.41,0.1,0.98922,1e-05,1.51431]
[1776429798191,49.08,75731.41,0.1,0.98922,1e-05,1.51431]
[1776429798197,49.08,75731.41,0.1,0.98922,1e-05,1.51431]
[1776429798339,49.08,75731.41,0.1,0.98922,1e-05,1.51431]
[1776429798292,49.08,75732.07,0.1,0.98923,1e-05,1.51322]
[1776429798440,49.08,75732.07,0.1,0.98923,1e-05,1.51322]
[1776429798863,49.08,75731.86,0.1,0.98923,1e-05,1.51327]
[1776429801884,49.08,75729.23,0.1,0.9892,1e-05,1.51686]
[1776429802891,49.08,75726.2,0.1,0.98917,1e-05,1.52089]
[1776429803391,49.08,75726.2,0.1,0.98917,1e-05,1.52089]
[1776429803411,49.08,75726.2,0.1,0.98917,1e-05,1.52089]
[1776429803440,49.08,75726.2,0.1,0.98917,1e-05,1.52089]
[1776429803897,49.08,75727.02,0.1,0.98918,1e-05,1.51957]
[1776429808933,49.07,75726.63,0.1,0.98919,1e-05,1.51888]
[1776429811039,49.07,75726.17,0.1,0.98918,1e-05,1.51925]
[1776429811099,49.07,75726.17,0.1,0.98918,1e-05,1.51925]
[1776429811188,49.07,75726.17,0.1,0.98918,1e-05,1.51925]
[1776429811196,49.07,75728.01,0.1,0.98922,1e-05,1.51478]
[1776429817996,49.06,75728.51,0.1,0.98924,1e-05,1.51252]
[1776429820702,49.06,75727.93,0.1,0.98923,1e-05,1.51283]
[1776429820741,49.06,75727.93,0.1,0.98923,1e-05,1.51283]
[1776429820937,49.06,75727.93,0.1,0.98923,1e-05,1.51283]
[1776429821058,49.06,75727.93,0.1,0.98923,1e-05,1.51283]
[1776429821168,49.06,75727.93,0.1,0.98923,1e-05,1.51283]
[1776429821202,49.06,75727.93,0.1,0.98923,1e-05,1.51283]
[1776429821334,49.06,75727.93,0.1,0.98923,1e-05,1.51283]
[1776429821262,49.06,75722.99,0.1,0.98918,1e-05,1.5191]
[1776429821444,49.06,75722.99,0.1,0.98918,1e-05,1.5191]
[1776429821692,49.06,75722.99,0.1,0.98918,1e-05,1.5191]
[1776429821813,49.06,75722.99,0.1,0.98918,1e-05,1.5191]
[1776429821957,49.06,75722.99,0.1,0.98918,1e-05,1.5191]
[1776429822075,49.06,75722.99,0.1,0.98918,1e-05,1.5191]
[1776429822197,49.06,75722.99,0.1,0.98918,1e-05,1.5191]
[1776429822203,49.06,75722.99,0.1,0.98918,1e-05,1.5191]
[1776429822317,49.06,75722.99,0.1,0.98918,1e-05,1.5191]
[1776429822293,49.06,75721.21,0.1,0.98916,1e-05,1.5212]
[1776429822440,49.06,75721.21,0.1,0.98916,1e-05,1.5212]
[1776429822607,49.06,75721.21,0.1,0.98916,1e-05,1.5212]
[1776429823031,49.05,75720.84,0.1,0.98916,1e-05,1.52145]
[1776429824038,49.05,75722.86,0.1,0.98919,1e-05,1.51855]
[1776429825439,49.05,75722.9,0.1,0.98919,1e-05,1.51826]
[1776429825692,49.05,75722.9,0.1,0.98919,1e-05,1.51826]
[1776429825942,49.05,75722.9,0.1,0.98919,1e-05,1.51826]
[1776429826202,49.05,75722.9,0.1,0.98919,1e-05,1.51826]
[1776429826346,49.05,75722.9,0.1,0.98919,1e-05,1.51826]
[1776429826296,49.05,75722.88,0.1,0.98919,1e-05,1.51805]
[1776429826437,49.05,75722.88,0.1,0.98919,1e-05,1.51805]
[1776429826559,49.05,75722.88,0.1,0.98919,1e-05,1.51805]
[1776429826667,49.05,75722.88,0.1,0.98919,1e-05,1.51805]
[1776429826792,49.05,75722.88,0.1,0.98919,1e-05,1.51805]
[1776429826898,49.05,75722.88,0.1,0.98919,1e-05,1.51805]
[1776429827060,49.05,75722.76,0.1,0.98919,1e-05,1.51797]
[1776429827938,49.05,75722.76,0.1,0.98919,1e-05,1.51797]
[1776429828060,49.05,75722.76,0.1,0.98919,1e-05,1.51797]
[1776429828193,49.05,75722.76,0.1,0.98919,1e-05,1.51797]
[1776429828290,49.05,75720.6,0.1,0.98917,1e-05,1.52058]
[1776429828443,49.05,75720.6,0.1,0.98917,1e-05,1.52058]
[1776429829074,49.04,75719.94,0.1,0.98916,1e-05,1.52121]
[1776429830081,49.04,75721.27,0.1,0.98918,1e-05,1.51922]
[1776429831088,49.04,75722.32,0.1,0.98919,1e-05,1.5176]
[1776429833102,49.04,75720.86,0.1,0.98918,1e-05,1.51906]
[1776429836123,49.03,75719.0,0.1,0.98917,1e-05,1.5208]
[1776429836652,49.03,75719.0,0.1,0.98917,1e-05,1.5208]
[1776429837256,49.03,75719.0,0.1,0.98917,1e-05,1.5208]
[1776429837299,49.03,75719.0,0.1,0.98917,1e-05,1.5208]
[1776429837325,49.03,75719.09,0.1,0.98917,1e-05,1.52045]
[1776429837448,49.03,75719.09,0.1,0.98917,1e-05,1.52045]
[1776429837454,49.03,75719.09,0.1,0.98917,1e-05,1.52045]
[1776429838136,49.03,75716.9,0.1,0.98915,1e-05,1.5231]
[1776429838666,49.03,75716.9,0.1,0.98915,1e-05,1.5231]
[1776429838935,49.03,75716.9,0.1,0.98915,1e-05,1.5231]
[1776429841436,49.03,75714.76,0.1,0.98913,1e-05,1.52519]
[1776429841552,49.03,75714.76,0.1,0.98913,1e-05,1.52519]
[1776429841718,49.03,75714.76,0.1,0.98913,1e-05,1.52519]
[1776429841821,49.03,75714.76,0.1,0.98913,1e-05,1.52519]
[1776429841936,49.03,75714.76,0.1,0.98913,1e-05,1.52519]
[1776429841955,49.03,75714.76,0.1,0.98913,1e-05,1.52519]
[1776429842194,49.03,75715.13,0.1,0.98914,1e-05,1.52445]
[1776429843180,49.02,75731.05,0.1,0.98931,1e-05,1.50329]
[1776429844187,49.02,75747.56,0.1,0.98949,1e-05,1.48165]
[1776429845194,49.02,75751.77,0.1,0.98954,1e-05,1.47606]
[1776429846200,49.02,75751.77,0.1,0.98954,1e-05,1.47606]
[1776429846252,49.02,75751.77,0.1,0.98954,1e-05,1.47606]
[1776429846354,49.02,75751.77,0.1,0.98954,1e-05,1.47606]
[1776429846353,49.02,75749.55,0.1,0.98951,1e-05,1.47876]
[1776429846582,49.02,75749.55,0.1,0.98951,1e-05,1.47876]
[1776429846647,49.02,75749.55,0.1,0.98951,1e-05,1.47876]
[1776429846807,49.02,75749.55,0.1,0.98951,1e-05,1.47876]
[1776429846867,49.02,75749.55,0.1,0.98951,1e-05,1.47876]
[1776429846969,49.02,75749.55,0.1,0.98951,1e-05,1.47876]
[1776429847181,49.02,75749.55,0.1,0.98951,1e-05,1.47876]
[1776429847233,49.02,75749.55,0.1,0.98951,1e-05,1.47876]
[1776429847274,49.02,75763.24,0.1,0.98966,1e-05,1.46132]
[1776429847580,49.02,75763.24,0.1,0.98966,1e-05,1.46132]
[1776429848215,49.02,75773.75,0.1,0.98977,1e-05,1.44784]
[1776429848706,49.02,75773.75,0.1,0.98977,1e-05,1.44784]
[1776429849222,49.02,75770.57,0.1,0.98974,1e-05,1.45176]
[1776429850195,49.02,75770.57,0.1,0.98974,1e-05,1.45176]
[1776429850229,49.02,75770.06,0.1,0.98973,1e-05,1.4523]
[1776429851236,49.02,75775.04,0.1,0.98979,1e-05,1.44588]
[1776429852070,49.02,75775.04,0.1,0.98979,1e-05,1.44588]
[1776429852207,49.02,75775.04,0.1,0.98979,1e-05,1.44588]
[1776429852243,49.02,75777.86,0.1,0.98982,1e-05,1.4422]
[1776429853197,49.02,75777.86,0.1,0.98982,1e-05,1.4422]
[1776429853223,49.02,75777.86,0.1,0.98982,1e-05,1.4422]
[1776429853247,49.02,75777.86,0.1,0.98982,1e-05,1.4422]
[1776429853278,49.02,75777.86,0.1,0.98982,1e-05,1.4422]
[1776429853306,49.02,75777.86,0.1,0.98982,1e-05,1.4422]
[1776429853359,49.02,75777.86,0.1,0.98982,1e-05,1.4422]
[1776429853399,49.02,75775.07,0.1,0.98979,1e-05,1.44563]
[1776429853442,49.02,75775.07,0.1,0.98979,1e-05,1.44563]
[1776429854210,49.02,75775.07,0.1,0.98979,1e-05,1.44563]
[1776429854234,49.02,75775.07,0.1,0.98979,1e-05,1.44563]
[1776429854251,49.02,75775.07,0.1,0.98979,1e-05,1.44563]
[1776429854383,49.02,75775.07,0.1,0.98979,1e-05,1.44563]
[1776429854422,49.02,75774.02,0.1,0.98978,1e-05,1.44676]
[1776429854439,49.02,75774.02,0.1,0.98978,1e-05,1.44676]
[1776429854479,49.02,75774.02,0.1,0.98978,1e-05,1.44676]
[1776429854512,49.02,75774.02,0.1,0.98978,1e-05,1.44676]
[1776429854691,49.02,75774.02,0.1,0.98978,1e-05,1.44676]
[1776429854896,49.02,75774.02,0.1,0.98978,1e-05,1.44676]
[1776429854937,49.02,75774.02,0.1,0.98978,1e-05,1.44676]
[1776429855191,49.02,75774.02,0.1,0.98978,1e-05,1.44676]
[1776429855273,49.02,75774.02,0.1,0.98978,1e-05,1.44676]
[1776429855372,49.02,75771.91,0.1,0.98976,1e-05,1.44943]
[1776429855434,49.02,75771.91,0.1,0.98976,1e-05,1.44943]
[1776429855691,49.02,75771.91,0.1,0.98976,1e-05,1.44943]
[1776429855783,49.02,75771.91,0.1,0.98976,1e-05,1.44943]
[1776429855901,49.02,75771.91,0.1,0.98976,1e-05,1.44943]
[1776429856029,49.02,75771.91,0.1,0.98976,1e-05,1.44943]
[1776429856270,49.02,75770.07,0.1,0.98974,1e-05,1.45193]
[1776429857278,49.02,75767.9,0.1,0.98971,1e-05,1.45458]
[1776429858198,49.02,75767.9,0.1,0.98971,1e-05,1.45458]
[1776429858284,49.02,75766.86,0.1,0.9897,1e-05,1.45578]
[1776429860459,49.01,75766.72,0.1,0.9897,1e-05,1.45572]
[1776429860694,49.01,75766.72,0.1,0.9897,1e-05,1.45572]
[1776429860944,49.01,75766.72,0.1,0.9897,1e-05,1.45572]
[1776429861306,49.01,75766.4,0.1,0.9897,1e-05,1.45627]
[1776429864328,49.02,75764.99,0.1,0.98968,1e-05,1.45851]
[1776429864456,49.02,75764.99,0.1,0.98968,1e-05,1.45851]
[1776429868355,49.02,75763.65,0.1,0.98966,1e-05,1.46078]
[1776429873390,49.03,75763.3,0.1,0.98967,1e-05,1.46014]
[1776429874398,49.03,75760.45,0.1,0.98963,1e-05,1.46391]
[1776429876411,49.03,75757.78,0.1,0.98961,1e-05,1.46746]
[1776429880440,49.03,75760.93,0.1,0.98964,1e-05,1.46339]
[1776429881447,49.03,75766.55,0.1,0.9897,1e-05,1.45636]
[1776429882454,49.03,75768.65,0.1,0.98972,1e-05,1.45383]
[1776429883461,49.03,75777.17,0.1,0.98981,1e-05,1.44319]
[1776429884468,49.03,75786.42,0.1,0.9899,1e-05,1.43171]
[1776429885475,49.03,75785.37,0.1,0.98989,1e-05,1.43321]
[1776429887489,49.03,75786.56,0.1,0.9899,1e-05,1.43182]
[1776429890510,49.04,75785.52,0.1,0.98988,1e-05,1.43368]
[1776429892069,49.04,75784.5,0.1,0.98987,1e-05,1.43515]
[1776429893531,49.04,75781.89,0.1,0.98984,1e-05,1.4388]
[1776429894539,49.04,75779.65,0.1,0.98982,1e-05,1.4418]
[1776429895546,49.04,75776.91,0.1,0.98979,1e-05,1.44543]
[1776429896553,49.04,75774.09,0.1,0.98976,1e-05,1.44889]
[1776429898567,49.04,75775.07,0.1,0.98977,1e-05,1.44743]
[1776429900581,49.04,75773.29,0.1,0.98975,1e-05,1.45001]
[1776429902595,49.04,75771.69,0.1,0.98973,1e-05,1.45236]
[1776429905616,49.05,75776.43,0.1,0.98978,1e-05,1.44654]
[1776429908637,49.05,75781.65,0.1,0.98983,1e-05,1.44045]
[1776429910651,49.05,75783.3,0.1,0.98984,1e-05,1.43872]
[1776429911658,49.05,75778.29,0.1,0.98979,1e-05,1.44495]
[1776429912665,49.05,75776.29,0.1,0.98977,1e-05,1.44738]
[1776429916693,49.05,75774.79,0.1,0.98976,1e-05,1.44913]
[1776429918707,49.05,75773.68,0.1,0.98974,1e-05,1.45134]
[1776429923741,49.07,75773.02,0.1,0.98972,1e-05,1.45416]
[1776429928776,49.08,75773.09,0.1,0.9897,1e-05,1.45601]
[1776429929784,49.08,75771.81,0.1,0.98968,1e-05,1.45803]
[1776429930791,49.08,75770.8,0.1,0.98967,1e-05,1.4597]
[1776429931798,49.09,75769.34,0.1,0.98966,1e-05,1.46017]
[1776429934819,49.09,75768.05,0.1,0.98965,1e-05,1.46244]
[1776429935826,49.09,75772.18,0.1,0.98969,1e-05,1.45755]
[1776429936833,49.09,75775.69,0.1,0.98972,1e-05,1.45348]
[1776429937840,49.1,75774.66,0.1,0.98971,1e-05,1.45517]
[1776429938847,49.1,75772.52,0.1,0.98968,1e-05,1.45828]
[1776429939854,49.1,75771.06,0.1,0.98966,1e-05,1.46051]
[1776429940861,49.1,75763.64,0.1,0.98958,1e-05,1.47037]
[1776429941867,49.11,75757.54,0.1,0.98951,1e-05,1.47855]
[1776429942875,49.11,75756.18,0.1,0.9895,1e-05,1.48013]
[1776429947910,49.1,75758.26,0.1,0.98953,1e-05,1.47662]
[1776429948918,49.1,75761.83,0.1,0.98956,1e-05,1.47239]
[1776429949923,49.1,75763.46,0.1,0.98958,1e-05,1.47015]
[1776429953952,49.11,75762.45,0.1,0.98956,1e-05,1.4729]
[1776429958913,49.12,75763.15,0.1,0.98956,1e-05,1.47344]
[1776429958998,49.12,75802.65,0.1,0.98997,1e-05,1.4235]
[1776429959940,49.12,75802.65,0.1,0.98997,1e-05,1.4235]
[1776429960019,49.12,75845.02,0.1,0.99039,1e-05,1.37134]
[1776429961054,49.12,75846.8,0.1,0.99041,1e-05,1.36948]
[1776429962131,49.12,75846.8,0.1,0.99041,1e-05,1.36948]
[1776429962242,49.12,75863.72,0.1,0.99057,1e-05,1.34918]
[1776429963100,49.12,75887.18,0.1,0.9908,1e-05,1.32133]
[1776429964502,49.12,75887.18,0.1,0.9908,1e-05,1.32133]
[1776429964523,49.12,75880.63,0.1,0.99073,1e-05,1.32942]
[1776429965078,49.13,75864.4,0.1,0.99057,1e-05,1.3491]
[1776429966079,49.13,75853.2,0.1,0.99046,1e-05,1.36243]
[1776429967198,49.13,75853.2,0.1,0.99046,1e-05,1.36243]
[1776429967616,49.12,75855.28,0.1,0.99049,1e-05,1.35983]
[1776429967847,49.12,75855.28,0.1,0.99049,1e-05,1.35983]
[1776429968019,49.12,75855.28,0.1,0.99049,1e-05,1.35983]
[1776429968094,49.12,75867.17,0.1,0.9906,1e-05,1.34552]
[1776429969049,49.12,75867.17,0.1,0.9906,1e-05,1.34552]
[1776429969101,49.12,75868.26,0.1,0.99061,1e-05,1.34429]
[1776429969938,49.12,75868.26,0.1,0.99061,1e-05,1.34429]
[1776429970318,49.12,75868.26,0.1,0.99061,1e-05,1.34429]
[1776429970403,49.13,75854.14,0.1,0.99047,1e-05,1.36123]
[1776429970935,49.13,75854.14,0.1,0.99047,1e-05,1.36123]
[1776429971366,49.13,75854.14,0.1,0.99047,1e-05,1.36123]
[1776429971455,49.13,75854.14,0.1,0.99047,1e-05,1.36123]
[1776429971543,49.13,75849.07,0.1,0.99042,1e-05,1.36737]
[1776429971673,49.13,75849.07,0.1,0.99042,1e-05,1.36737]
[1776429971938,49.13,75849.07,0.1,0.99042,1e-05,1.36737]
[1776429972122,49.13,75861.05,0.1,0.99054,1e-05,1.35301]
[1776429973353,49.13,75861.05,0.1,0.99054,1e-05,1.35301]
[1776429973455,49.12,75866.49,0.1,0.99059,1e-05,1.34644]
[1776429974137,49.12,75876.45,0.1,0.99069,1e-05,1.33455]
[1776429975145,49.13,75877.63,0.1,0.9907,1e-05,1.33336]
[1776429976736,49.13,75877.63,0.1,0.9907,1e-05,1.33336]
[1776429976152,49.13,75887.52,0.1,0.99079,1e-05,1.32193]
[1776429977300,49.13,75887.52,0.1,0.99079,1e-05,1.32193]
[1776429977445,49.13,75895.3,0.1,0.99087,1e-05,1.31284]
[1776429977699,49.13,75895.3,0.1,0.99087,1e-05,1.31284]
[1776429977826,49.13,75895.3,0.1,0.99087,1e-05,1.31284]
[1776429978940,49.13,75896.64,0.1,0.99088,1e-05,1.31128]
[1776429979234,49.13,75903.9,0.1,0.99094,1e-05,1.30329]
[1776429980243,49.13,75920.28,0.1,0.99109,1e-05,1.28443]
[1776429981093,49.13,75920.28,0.1,0.99109,1e-05,1.28443]
[1776429981443,49.13,75920.28,0.1,0.99109,1e-05,1.28443]
[1776429981598,49.13,75920.28,0.1,0.99109,1e-05,1.28443]
[1776429981563,49.13,75920.37,0.1,0.99109,1e-05,1.28479]
[1776429981941,49.13,75920.37,0.1,0.99109,1e-05,1.28479]
[1776429983271,49.14,75919.53,0.1,0.99108,1e-05,1.28678]
[1776429984278,49.14,75913.42,0.1,0.99102,1e-05,1.29431]
[1776429985285,49.15,75904.39,0.1,0.99093,1e-05,1.30524]
[1776429986292,49.15,75902.78,0.1,0.99091,1e-05,1.30759]
[1776429987561,49.15,75902.78,0.1,0.99091,1e-05,1.30759]
[1776429987299,49.15,75899.43,0.1,0.99087,1e-05,1.31196]
[1776429988306,49.16,75889.62,0.1,0.99078,1e-05,1.3239]
[1776429989313,49.16,75871.01,0.1,0.9906,1e-05,1.34633]
[1776429990320,49.16,75862.55,0.1,0.99051,1e-05,1.35683]
[1776429991440,49.16,75862.55,0.1,0.99051,1e-05,1.35683]
[1776429991476,49.17,75867.89,0.1,0.99057,1e-05,1.34917]
[1776429992334,49.17,75874.86,0.1,0.99063,1e-05,1.34129]
[1776429993341,49.17,75871.5,0.1,0.9906,1e-05,1.3457]
[1776429994349,49.17,75875.76,0.1,0.99064,1e-05,1.34106]
[1776429998378,49.19,75863.86,0.1,0.99051,1e-05,1.35692]
[1776429999486,49.19,75863.86,0.1,0.99051,1e-05,1.35692]
[1776429999514,49.19,75872.48,0.1,0.99059,1e-05,1.34703]
[1776430000121,49.19,75872.48,0.1,0.99059,1e-05,1.34703]
[1776430000197,49.19,75872.48,0.1,0.99059,1e-05,1.34703]
[1776430000437,49.19,75872.48,0.1,0.99059,1e-05,1.34703]
[1776430000443,49.19,75872.48,0.1,0.99059,1e-05,1.34703]
[1776430000582,49.19,75872.48,0.1,0.99059,1e-05,1.34703]
[1776430000503,49.19,75880.19,0.1,0.99066,1e-05,1.3383]
[1776430000935,49.19,75880.19,0.1,0.99066,1e-05,1.3383]
[1776430001402,49.19,75887.05,0.1,0.99072,1e-05,1.33063]
[1776430002447,49.2,75883.15,0.1,0.99068,1e-05,1.33567]
[1776430005464,49.21,75887.13,0.1,0.99071,1e-05,1.33226]
[1776430006471,49.21,75891.65,0.1,0.99075,1e-05,1.32738]
[1776430007479,49.21,75899.5,0.1,0.99082,1e-05,1.31863]
[1776430010500,49.22,75900.82,0.1,0.99082,1e-05,1.31847]
[1776430010968,49.22,75900.82,0.1,0.99082,1e-05,1.31847]
[1776430010984,49.22,75900.82,0.1,0.99082,1e-05,1.31847]
[1776430011507,49.22,75904.09,0.1,0.99085,1e-05,1.31465]
[1776430012517,49.23,75909.8,0.1,0.9909,1e-05,1.30893]
[1776430014539,49.23,75918.72,0.1,0.99097,1e-05,1.29955]
[1776430014881,49.23,75918.72,0.1,0.99097,1e-05,1.29955]
[1776430015542,49.24,75922.78,0.1,0.99101,1e-05,1.29536]
[1776430015944,49.24,75922.78,0.1,0.99101,1e-05,1.29536]
[1776430018343,49.24,75926.47,0.1,0.99103,1e-05,1.29212]
[1776430018575,49.25,75962.09,0.1,0.99135,1e-05,1.25226]
[1776430019418,49.25,75962.09,0.1,0.99135,1e-05,1.25226]
[1776430019579,49.25,75993.05,0.1,0.99162,1e-05,1.21805]
[1776430020637,49.25,75997.69,0.1,0.99166,1e-05,1.21353]
[1776430021646,49.26,75991.88,0.1,0.99161,1e-05,1.22048]
[1776430022128,49.26,75991.88,0.1,0.99161,1e-05,1.22048]
[1776430022653,49.26,75988.09,0.1,0.99157,1e-05,1.22464]
[1776430023521,49.26,75988.09,0.1,0.99157,1e-05,1.22464]
[1776430023660,49.3,75984.56,0.1,0.99149,1e-05,1.23526]
[1776430023704,49.3,75984.56,0.1,0.99149,1e-05,1.23526]
[1776430023739,49.3,75984.56,0.1,0.99149,1e-05,1.23526]
[1776430023941,49.3,75984.56,0.1,0.99149,1e-05,1.23526]
[1776430024199,49.3,75984.56,0.1,0.99149,1e-05,1.23526]
[1776430024530,49.3,75984.56,0.1,0.99149,1e-05,1.23526]
[1776430024576,49.3,75984.56,0.1,0.99149,1e-05,1.23526]
[1776430024608,49.3,75984.56,0.1,0.99149,1e-05,1.23526]
[1776430024642,49.3,75984.56,0.1,0.99149,1e-05,1.23526]
[1776430024717,49.31,75986.52,0.1,0.9915,1e-05,1.23368]
[1776430024741,49.31,75986.52,0.1,0.9915,1e-05,1.23368]
[1776430024939,49.31,75986.52,0.1,0.9915,1e-05,1.23368]
[1776430025674,49.31,75989.56,0.1,0.99152,1e-05,1.23092]
[1776430028565,49.32,75991.35,0.1,0.99153,1e-05,1.23013]
[1776430028698,49.32,75998.66,0.1,0.99159,1e-05,1.2227]
[1776430029203,49.32,75998.66,0.1,0.99159,1e-05,1.2227]
[1776430030712,49.37,76009.97,0.1,0.99164,1e-05,1.21693]
[1776430031878,49.38,76011.61,0.1,0.99165,1e-05,1.21575]
[1776430032875,49.38,76011.61,0.1,0.99165,1e-05,1.21575]
[1776430032995,49.38,76011.61,0.1,0.99165,1e-05,1.21575]
[1776430033097,49.38,76036.23,0.1,0.99185,1e-05,1.18982]
[1776430033743,49.43,76014.11,0.1,0.99161,1e-05,1.22019]
[1776430034759,49.47,76045.29,0.1,0.99183,1e-05,1.19248]
[1776430035807,49.47,76045.29,0.1,0.99183,1e-05,1.19248]
[1776430035926,49.47,76045.29,0.1,0.99183,1e-05,1.19248]
[1776430036003,49.47,76045.29,0.1,0.99183,1e-05,1.19248]
[1776430036363,49.47,76045.29,0.1,0.99183,1e-05,1.19248]
[1776430036482,49.47,76045.29,0.1,0.99183,1e-05,1.19248]
[1776430036590,49.47,76045.29,0.1,0.99183,1e-05,1.19248]
[1776430036706,49.47,76045.29,0.1,0.99183,1e-05,1.19248]
[1776430036684,49.56,76039.17,0.1,0.99168,1e-05,1.21162]
[1776430036902,49.56,76039.17,0.1,0.99168,1e-05,1.21162]
[1776430036948,49.56,76039.17,0.1,0.99168,1e-05,1.21162]
[1776430037088,49.56,76039.17,0.1,0.99168,1e-05,1.21162]
[1776430037211,49.56,76039.17,0.1,0.99168,1e-05,1.21162]
[1776430037246,49.6,76032.83,0.1,0.99158,1e-05,1.22444]
[1776430037957,49.6,76032.83,0.1,0.99158,1e-05,1.22444]
[1776430038083,49.6,76032.83,0.1,0.99158,1e-05,1.22444]
[1776430038194,49.6,76032.83,0.1,0.99158,1e-05,1.22444]
[1776430038229,49.6,76032.83,0.1,0.99158,1e-05,1.22444]
[1776430038237,49.61,76042.58,0.1,0.99166,1e-05,1.21448]
[1776430038784,49.61,76035.44,0.1,0.9916,1e-05,1.22222]
[1776430039792,49.61,76030.85,0.1,0.99155,1e-05,1.22781]
[1776430040799,49.62,76047.42,0.1,0.99169,1e-05,1.21042]
[1776430042392,49.62,76047.42,0.1,0.99169,1e-05,1.21042]
[1776430042665,49.62,76047.42,0.1,0.99169,1e-05,1.21042]
[1776430042677,49.63,76058.83,0.1,0.99178,1e-05,1.19935]
[1776430043329,49.63,76058.83,0.1,0.99178,1e-05,1.19935]
[1776430043343,49.67,76084.09,0.1,0.99194,1e-05,1.17873]
[1776430043834,49.67,76091.36,0.1,0.992,1e-05,1.1711]
[1776430044841,49.72,76086.78,0.1,0.99191,1e-05,1.18241]
[1776430045822,49.72,76086.78,0.1,0.99191,1e-05,1.18241]
[1776430045848,49.77,76071.66,0.1,0.99174,1e-05,1.20505]
[1776430047399,49.77,76071.66,0.1,0.99174,1e-05,1.20505]
[1776430047438,49.77,76071.66,0.1,0.99174,1e-05,1.20505]
[1776430047480,49.77,76071.66,0.1,0.99174,1e-05,1.20505]
[1776430047542,49.77,76071.66,0.1,0.99174,1e-05,1.20505]
[1776430047705,49.77,76071.66,0.1,0.99174,1e-05,1.20505]
[1776430047585,49.87,76070.95,0.1,0.99162,1e-05,1.22038]
[1776430048472,49.87,76070.95,0.1,0.99162,1e-05,1.22038]
[1776430048678,49.87,76070.95,0.1,0.99162,1e-05,1.22038]
[1776430048500,49.88,76077.53,0.1,0.99167,1e-05,1.21412]
[1776430048872,49.88,76084.23,0.1,0.99172,1e-05,1.20694]
[1776430050886,49.93,76083.84,0.1,0.99167,1e-05,1.21396]
[1776430052188,49.93,76083.84,0.1,0.99167,1e-05,1.21396]
[1776430052247,49.93,76083.84,0.1,0.99167,1e-05,1.21396]
[1776430052278,50.01,76076.07,0.1,0.99152,1e-05,1.23248]
[1776430052900,50.01,76070.64,0.1,0.99147,1e-05,1.23839]
[1776430054193,50.01,76070.64,0.1,0.99147,1e-05,1.23839]
[1776430054436,50.01,76070.64,0.1,0.99147,1e-05,1.23839]
[1776430054578,50.01,76070.64,0.1,0.99147,1e-05,1.23839]
[1776430054682,50.01,76070.64,0.1,0.99147,1e-05,1.23839]
[1776430054642,50.11,76065.28,0.1,0.99132,1e-05,1.25817]
[1776430054851,50.11,76065.28,0.1,0.99132,1e-05,1.25817]
[1776430054937,50.11,76065.28,0.1,0.99132,1e-05,1.25817]
[1776430055036,50.11,76065.28,0.1,0.99132,1e-05,1.25817]
[1776430055195,50.11,76065.28,0.1,0.99132,1e-05,1.25817]
[1776430055288,50.12,76061.85,0.1,0.99128,1e-05,1.26279]
[1776430055935,50.12,76061.85,0.1,0.99128,1e-05,1.26279]
[1776430056929,50.12,76054.04,0.1,0.9912,1e-05,1.27229]
[1776430057936,50.13,76045.66,0.1,0.99112,1e-05,1.28248]
[1776430058946,50.19,76048.01,0.1,0.99108,1e-05,1.28827]
[1776430059950,50.25,76053.38,0.1,0.99106,1e-05,1.29068]
[1776430060957,50.26,76063.59,0.1,0.99114,1e-05,1.28011]
[1776430062971,50.27,76072.63,0.1,0.99121,1e-05,1.27176]
[1776430063979,50.27,76079.01,0.1,0.99126,1e-05,1.26517]
[1776430064985,50.27,76080.04,0.1,0.99127,1e-05,1.26453]
[1776430065992,50.33,76084.98,0.1,0.99125,1e-05,1.2674]
[1776430066999,50.34,76088.03,0.1,0.99127,1e-05,1.26452]
[1776430068011,50.34,76093.48,0.1,0.99131,1e-05,1.25937]
[1776430069020,50.35,76079.67,0.1,0.99119,1e-05,1.27509]
[1776430070029,50.47,76066.52,0.1,0.99093,1e-05,1.3066]
[1776430071036,50.47,76059.47,0.1,0.99086,1e-05,1.31543]
[1776430072043,50.53,76054.92,0.1,0.99075,1e-05,1.32913]
[1776430074067,50.6,76058.64,0.1,0.99071,1e-05,1.33428]
[1776430075075,50.6,76065.36,0.1,0.99077,1e-05,1.32699]
[1776430077090,50.6,76076.93,0.1,0.99087,1e-05,1.31463]
[1776430078098,50.61,76088.11,0.1,0.99097,1e-05,1.30244]
[1776430079105,50.61,76091.7,0.1,0.991,1e-05,1.29885]
[1776430079921,50.61,76091.7,0.1,0.991,1e-05,1.29885]
[1776430079938,50.61,76091.7,0.1,0.991,1e-05,1.29885]
[1776430080002,50.61,76091.7,0.1,0.991,1e-05,1.29885]
[1776430080116,50.61,76098.93,0.1,0.99106,1e-05,1.29078]
[1776430081122,50.64,76102.65,0.1,0.99106,1e-05,1.29145]
[1776430082129,50.65,76112.84,0.1,0.99115,1e-05,1.28058]
[1776430083135,50.65,76111.73,0.1,0.99113,1e-05,1.28227]
[1776430084143,50.68,76100.58,0.1,0.991,1e-05,1.2992]
[1776430085150,50.71,76097.18,0.1,0.99093,1e-05,1.30725]
[1776430086157,50.72,76090.03,0.1,0.99087,1e-05,1.31571]
[1776430087164,50.72,76084.87,0.1,0.99081,1e-05,1.3224]
[1776430088171,50.72,76091.13,0.1,0.99087,1e-05,1.31571]
[1776430089178,50.73,76094.45,0.1,0.99089,1e-05,1.31236]
[1776430090253,50.73,76094.45,0.1,0.99089,1e-05,1.31236]
[1776430090315,50.73,76112.76,0.1,0.99106,1e-05,1.29188]
[1776430091192,50.73,76122.1,0.1,0.99113,1e-05,1.28237]
[1776430092034,50.73,76122.1,0.1,0.99113,1e-05,1.28237]
[1776430092212,50.73,76139.88,0.1,0.99129,1e-05,1.26286]
[1776430093213,50.77,76147.5,0.1,0.99132,1e-05,1.25978]
[1776430094659,50.77,76147.5,0.1,0.99132,1e-05,1.25978]
[1776430094679,50.81,76143.4,0.1,0.99124,1e-05,1.26907]
[1776430095915,50.84,76141.14,0.1,0.99119,1e-05,1.27621]
[1776430096795,50.84,76141.14,0.1,0.99119,1e-05,1.27621]
[1776430096833,50.87,76142.5,0.1,0.99116,1e-05,1.27924]
[1776430096965,50.87,76142.5,0.1,0.99116,1e-05,1.27924]
[1776430097028,50.87,76142.5,0.1,0.99116,1e-05,1.27924]
[1776430097236,50.87,76142.5,0.1,0.99116,1e-05,1.27924]
[1776430097441,50.87,76142.5,0.1,0.99116,1e-05,1.27924]
[1776430097449,50.87,76142.5,0.1,0.99116,1e-05,1.27924]
[1776430097469,50.9,76145.48,0.1,0.99115,1e-05,1.28044]
[1776430098248,50.94,76140.33,0.1,0.99107,1e-05,1.29057]
[1776430099288,50.94,76140.33,0.1,0.99107,1e-05,1.29057]
[1776430099313,50.97,76152.93,0.1,0.99115,1e-05,1.28094]
[1776430100263,51.0,76157.61,0.1,0.99116,1e-05,1.28022]
[1776430101269,51.03,76162.61,0.1,0.99116,1e-05,1.27915]
[1776430102151,51.03,76162.61,0.1,0.99116,1e-05,1.27915]
[1776430102276,51.06,76174.53,0.1,0.99123,1e-05,1.27054]
[1776430103283,51.06,76179.61,0.1,0.99127,1e-05,1.26548]
[1776430104050,51.06,76179.61,0.1,0.99127,1e-05,1.26548]
[1776430104290,51.07,76180.05,0.1,0.99127,1e-05,1.26547]
[1776430106254,51.1,76179.66,0.1,0.99123,1e-05,1.27053]
[1776430106484,51.1,76179.66,0.1,0.99123,1e-05,1.27053]
[1776430106567,51.1,76179.66,0.1,0.99123,1e-05,1.27053]
[1776430106585,51.13,76162.02,0.1,0.99104,1e-05,1.29442]
[1776430107280,51.13,76162.02,0.1,0.99104,1e-05,1.29442]
[1776430107330,51.13,76162.02,0.1,0.99104,1e-05,1.29442]
[1776430107341,51.16,76167.61,0.1,0.99106,1e-05,1.29241]
[1776430108318,51.19,76177.16,0.1,0.99111,1e-05,1.28609]
[1776430109325,51.22,76171.81,0.1,0.99103,1e-05,1.29624]
[1776430111339,51.26,76169.43,0.1,0.99099,1e-05,1.30171]
[1776430112282,51.26,76169.43,0.1,0.99099,1e-05,1.30171]
[1776430112582,51.26,76169.43,0.1,0.99099,1e-05,1.30171]
[1776430112699,51.26,76169.43,0.1,0.99099,1e-05,1.30171]
[1776430112792,51.26,76169.43,0.1,0.99099,1e-05,1.30171]
[1776430112727,51.29,76163.54,0.1,0.9909,1e-05,1.31226]
[1776430112944,51.29,76163.54,0.1,0.9909,1e-05,1.31226]
[1776430112949,51.29,76163.54,0.1,0.9909,1e-05,1.31226]
[1776430113063,51.29,76163.54,0.1,0.9909,1e-05,1.31226]
[1776430113196,51.29,76163.54,0.1,0.9909,1e-05,1.31226]
[1776430113324,51.29,76163.54,0.1,0.9909,1e-05,1.31226]
[1776430113948,51.31,76162.48,0.1,0.99086,1e-05,1.31726]
[1776430113955,51.31,76162.48,0.1,0.99086,1e-05,1.31726]
[1776430114198,51.31,76162.48,0.1,0.99086,1e-05,1.31726]
[1776430114436,51.31,76162.48,0.1,0.99086,1e-05,1.31726]
[1776430114537,51.34,76158.39,0.1,0.9908,1e-05,1.32558]
[1776430115367,51.36,76154.44,0.1,0.99073,1e-05,1.3336]
[1776430116374,51.37,76150.71,0.1,0.99069,1e-05,1.33815]
[1776430117381,51.37,76147.18,0.1,0.99066,1e-05,1.34248]
[1776430118388,51.37,76141.82,0.1,0.99061,1e-05,1.3489]
[1776430119394,51.39,76146.64,0.1,0.99063,1e-05,1.3466]
[1776430121409,51.42,76158.96,0.1,0.99071,1e-05,1.3362]
[1776430122416,51.42,76161.47,0.1,0.99073,1e-05,1.33372]
[1776430125437,51.45,76165.8,0.1,0.99074,1e-05,1.33293]
[1776430126445,51.47,76161.15,0.1,0.99067,1e-05,1.34157]
[1776430127853,51.47,76161.15,0.1,0.99067,1e-05,1.34157]
[1776430128462,51.48,76171.3,0.1,0.99076,1e-05,1.33081]
[1776430129469,51.5,76173.98,0.1,0.99075,1e-05,1.33123]
[1776430130478,51.53,76178.3,0.1,0.99076,1e-05,1.32981]
[1776430131565,51.53,76178.3,0.1,0.99076,1e-05,1.32981]
[1776430132492,51.58,76173.21,0.1,0.99066,1e-05,1.34231]
[1776430132976,51.58,76173.21,0.1,0.99066,1e-05,1.34231]
[1776430134506,51.6,76158.8,0.1,0.9905,1e-05,1.36218]
[1776430135513,51.6,76153.07,0.1,0.99045,1e-05,1.36902]
[1776430136635,51.6,76153.07,0.1,0.99045,1e-05,1.36902]
[1776430136709,51.6,76153.07,0.1,0.99045,1e-05,1.36902]
[1776430136764,51.6,76147.1,0.1,0.99039,1e-05,1.37615]
[1776430137079,51.6,76147.1,0.1,0.99039,1e-05,1.37615]
[1776430137231,51.6,76147.1,0.1,0.99039,1e-05,1.37615]
[1776430138535,51.61,76138.08,0.1,0.9903,1e-05,1.38708]
[1776430140549,51.61,76135.09,0.1,0.99027,1e-05,1.39104]
[1776430142578,51.61,76125.94,0.1,0.99018,1e-05,1.40217]
[1776430143577,51.61,76117.79,0.1,0.9901,1e-05,1.41171]
[1776430144583,51.62,76106.93,0.1,0.98999,1e-05,1.42494]
[1776430145590,51.62,76097.4,0.1,0.9899,1e-05,1.43644]
[1776430146598,51.62,76092.3,0.1,0.98984,1e-05,1.44326]
[1776430148611,51.63,76085.18,0.1,0.98976,1e-05,1.45323]
[1776430150625,51.64,76098.45,0.1,0.98988,1e-05,1.43875]
[1776430151632,51.64,76099.58,0.1,0.98989,1e-05,1.43756]
[1776430152639,51.64,76105.21,0.1,0.98994,1e-05,1.43102]
[1776430155662,51.65,76102.16,0.1,0.98991,1e-05,1.43514]
[1776430157681,51.65,76104.28,0.1,0.98992,1e-05,1.43351]
[1776430160701,51.66,76100.38,0.1,0.98988,1e-05,1.43864]
[1776430161709,51.66,76094.91,0.1,0.98983,1e-05,1.44533]
[1776430164730,51.66,76081.9,0.1,0.9897,1e-05,1.46138]
[1776430165738,51.66,76073.38,0.1,0.98961,1e-05,1.47169]
[1776430166744,51.67,76077.18,0.1,0.98964,1e-05,1.46845]
[1776430167751,51.67,76083.61,0.1,0.9897,1e-05,1.46068]
[1776430168780,51.68,76084.59,0.1,0.9897,1e-05,1.46087]
[1776430170795,51.68,76089.12,0.1,0.98974,1e-05,1.45565]
[1776430172808,51.68,76094.59,0.1,0.98981,1e-05,1.44758]
[1776430173815,51.68,76100.82,0.1,0.98987,1e-05,1.44027]
[1776430175829,51.69,76104.7,0.1,0.9899,1e-05,1.43595]
[1776430176836,51.69,76120.46,0.1,0.99005,1e-05,1.41747]
[1776430177843,51.69,76125.54,0.1,0.9901,1e-05,1.4117]
[1776430178850,51.69,76117.54,0.1,0.99002,1e-05,1.4213]
[1776430179862,51.69,76129.12,0.1,0.99013,1e-05,1.40789]
[1776430180864,51.69,76141.82,0.1,0.99025,1e-05,1.3933]
[1776430181382,51.69,76141.82,0.1,0.99025,1e-05,1.3933]
[1776430181871,51.69,76144.64,0.1,0.99028,1e-05,1.39027]
[1776430182177,51.69,76144.64,0.1,0.99028,1e-05,1.39027]
[1776430185271,51.7,76145.95,0.1,0.99028,1e-05,1.38948]
[1776430185900,51.7,76139.06,0.1,0.99022,1e-05,1.39771]
[1776430186162,51.7,76139.06,0.1,0.99022,1e-05,1.39771]
[1776430191074,51.71,76137.75,0.1,0.9902,1e-05,1.40014]
[1776430191194,51.71,76137.75,0.1,0.9902,1e-05,1.40014]
[1776430192435,51.71,76140.2,0.1,0.99021,1e-05,1.39774]
[1776430192492,51.71,76154.65,0.1,0.99035,1e-05,1.38129]
[1776430192949,51.71,76158.37,0.1,0.99038,1e-05,1.37702]
[1776430194963,51.72,76162.99,0.1,0.99042,1e-05,1.37226]
[1776430197984,51.72,76167.66,0.1,0.99046,1e-05,1.36775]
[1776430200729,51.72,76167.63,0.1,0.99046,1e-05,1.36807]
[1776430200939,51.72,76167.63,0.1,0.99046,1e-05,1.36807]
[1776430201077,51.73,76169.08,0.1,0.99047,1e-05,1.3667]
[1776430201769,51.73,76169.08,0.1,0.99047,1e-05,1.3667]
[1776430201845,51.73,76181.17,0.1,0.99058,1e-05,1.35326]
[1776430202282,51.73,76192.47,0.1,0.99068,1e-05,1.34052]
[1776430203023,51.73,76198.15,0.1,0.99073,1e-05,1.33479]
[1776430204031,51.73,76198.15,0.1,0.99073,1e-05,1.33479]
[1776430204144,51.73,76210.62,0.1,0.99083,1e-05,1.32124]
[1776430205293,51.73,76210.62,0.1,0.99083,1e-05,1.32124]
[1776430205302,51.74,76223.13,0.1,0.99094,1e-05,1.30779]
[1776430206044,51.74,76231.19,0.1,0.99101,1e-05,1.29934]
[1776430207051,51.74,76247.4,0.1,0.99115,1e-05,1.28212]
[1776430208714,51.74,76247.4,0.1,0.99115,1e-05,1.28212]
[1776430208943,51.74,76247.4,0.1,0.99115,1e-05,1.28212]
[1776430208809,51.75,76250.95,0.1,0.99117,1e-05,1.27915]
[1776430211450,51.75,76250.53,0.1,0.99117,1e-05,1.28003]
[1776430211892,51.75,76250.53,0.1,0.99117,1e-05,1.28003]
[1776430211480,51.76,76245.52,0.1,0.99112,1e-05,1.28588]
[1776430212086,51.79,76231.71,0.1,0.99096,1e-05,1.30514]
[1776430213095,51.79,76220.89,0.1,0.99087,1e-05,1.31744]
[1776430214101,51.79,76211.31,0.1,0.99078,1e-05,1.32843]
[1776430215109,51.79,76208.12,0.1,0.99075,1e-05,1.33233]
[1776430217132,51.8,76201.54,0.1,0.99068,1e-05,1.34037]
[1776430219153,51.8,76210.74,0.1,0.99076,1e-05,1.33075]
[1776430220160,51.81,76213.57,0.1,0.99078,1e-05,1.32794]
[1776430222174,51.81,76225.09,0.1,0.99088,1e-05,1.31588]
[1776430223181,51.81,76239.35,0.1,0.991,1e-05,1.30059]
[1776430224188,51.82,76234.82,0.1,0.99096,1e-05,1.30595]
[1776430226037,51.82,76234.82,0.1,0.99096,1e-05,1.30595]
[1776430225201,51.82,76221.11,0.1,0.99083,1e-05,1.32143]
[1776430226203,51.82,76193.8,0.1,0.99059,1e-05,1.35195]
[1776430227210,51.85,76167.58,0.1,0.99032,1e-05,1.38575]
[1776430228865,51.85,76167.58,0.1,0.99032,1e-05,1.38575]
[1776430228922,51.85,76146.05,0.1,0.99011,1e-05,1.41095]
[1776430229865,51.85,76146.05,0.1,0.99011,1e-05,1.41095]
[1776430229951,51.85,76117.26,0.1,0.98983,1e-05,1.44512]
[1776430230235,51.85,76116.33,0.1,0.98982,1e-05,1.44636]
[1776430231053,51.85,76116.33,0.1,0.98982,1e-05,1.44636]
[1776430231245,51.85,76138.97,0.1,0.99005,1e-05,1.41785]
[1776430232251,51.85,76180.12,0.1,0.99044,1e-05,1.37039]
[1776430233417,51.85,76180.12,0.1,0.99044,1e-05,1.37039]
[1776430233515,51.85,76189.18,0.1,0.99052,1e-05,1.36054]
[1776430234662,51.85,76189.18,0.1,0.99052,1e-05,1.36054]
[1776430234675,51.86,76187.77,0.1,0.9905,1e-05,1.36243]
[1776430235431,51.86,76187.77,0.1,0.9905,1e-05,1.36243]
[1776430235480,51.86,76187.77,0.1,0.9905,1e-05,1.36243]
[1776430235702,51.86,76187.77,0.1,0.9905,1e-05,1.36243]
[1776430235841,51.86,76187.77,0.1,0.9905,1e-05,1.36243]
[1776430236279,51.86,76176.47,0.1,0.9904,1e-05,1.37537]
[1776430237286,51.86,76175.2,0.1,0.99039,1e-05,1.3766]
[1776430239300,51.86,76170.57,0.1,0.99034,1e-05,1.38193]
[1776430240307,51.86,76184.86,0.1,0.99048,1e-05,1.3656]
[1776430241656,51.86,76184.86,0.1,0.99048,1e-05,1.3656]
[1776430241757,51.86,76194.1,0.1,0.99056,1e-05,1.35565]
[1776430242321,51.86,76190.55,0.1,0.99052,1e-05,1.35996]
[1776430243328,51.88,76195.14,0.1,0.99054,1e-05,1.35761]
[1776430244338,51.88,76190.89,0.1,0.9905,1e-05,1.36272]
[1776430245565,51.88,76190.89,0.1,0.9905,1e-05,1.36272]
[1776430246350,51.92,76179.95,0.1,0.99035,1e-05,1.38074]
[1776430247356,51.92,76171.6,0.1,0.99027,1e-05,1.39059]
[1776430248076,51.92,76171.6,0.1,0.99027,1e-05,1.39059]
[1776430248364,51.93,76169.27,0.1,0.99025,1e-05,1.39351]
[1776430249371,51.93,76163.06,0.1,0.99019,1e-05,1.40092]
[1776430252031,51.94,76164.07,0.1,0.99018,1e-05,1.40191]
[1776430252968,51.94,76164.07,0.1,0.99018,1e-05,1.40191]
[1776430252393,51.94,76158.68,0.1,0.99013,1e-05,1.4086]
[1776430253400,51.95,76154.07,0.1,0.99008,1e-05,1.41418]
[1776430256785,51.97,76155.14,0.1,0.99006,1e-05,1.41668]
[1776430257813,51.97,76153.14,0.1,0.99004,1e-05,1.41921]
[1776430257828,51.97,76149.85,0.1,0.99001,1e-05,1.42325]
[1776430259445,52.0,76153.53,0.1,0.99002,1e-05,1.42243]
[1776430261806,52.0,76155.41,0.1,0.99003,1e-05,1.4204]
[1776430261939,52.0,76147.01,0.1,0.98995,1e-05,1.43045]
[1776430262385,52.0,76147.01,0.1,0.98995,1e-05,1.43045]
[1776430262482,52.0,76120.15,0.1,0.98969,1e-05,1.46237]
[1776430263488,52.0,76105.72,0.1,0.98955,1e-05,1.47993]
[1776430264496,52.0,76101.1,0.1,0.9895,1e-05,1.48565]
[1776430265505,52.0,76101.75,0.1,0.9895,1e-05,1.48493]
[1776430267129,52.0,76100.51,0.1,0.98949,1e-05,1.48651]
[1776430268523,52.0,76092.4,0.1,0.98941,1e-05,1.49653]
[1776430269537,52.01,76082.58,0.1,0.98931,1e-05,1.50864]
[1776430270541,52.01,76075.63,0.1,0.98923,1e-05,1.51784]
[1776430271548,52.01,76081.28,0.1,0.98928,1e-05,1.51149]
[1776430274569,52.03,76075.63,0.1,0.98921,1e-05,1.52089]
[1776430275576,52.03,76066.75,0.1,0.98912,1e-05,1.53191]
[1776430276584,52.04,76054.54,0.1,0.98898,1e-05,1.54837]
[1776430277601,52.04,76049.65,0.1,0.98892,1e-05,1.55508]
[1776430278599,52.04,76039.13,0.1,0.98881,1e-05,1.56838]
[1776430279606,52.05,76036.5,0.1,0.98878,1e-05,1.57279]
[1776430280613,52.05,76030.14,0.1,0.9887,1e-05,1.58141]
[1776430281620,52.05,76035.1,0.1,0.98875,1e-05,1.57559]
[1776430282627,52.06,76041.11,0.1,0.98881,1e-05,1.56846]
[1776430283637,52.06,76034.72,0.1,0.98874,1e-05,1.5771]
[1776430284641,52.06,76037.7,0.1,0.98877,1e-05,1.57381]
[1776430285648,52.07,76042.0,0.1,0.98881,1e-05,1.56886]
[1776430286655,52.07,76047.63,0.1,0.98886,1e-05,1.56225]
[1776430288669,52.08,76040.67,0.1,0.98878,1e-05,1.57213]
[1776430289676,52.08,76033.88,0.1,0.98871,1e-05,1.5813]
[1776430290683,52.08,76026.62,0.1,0.98862,1e-05,1.59109]
[1776430295718,52.1,76027.97,0.1,0.98863,1e-05,1.5899]
[1776430299746,52.11,76038.58,0.1,0.98873,1e-05,1.57826]
[1776430300753,52.11,76058.29,0.1,0.98894,1e-05,1.55331]
[1776430301760,52.12,76073.35,0.1,0.98909,1e-05,1.5355]
[1776430302767,52.12,76080.15,0.1,0.98915,1e-05,1.52761]
[1776430305788,52.13,76081.24,0.1,0.98915,1e-05,1.52802]
[1776430307801,52.14,76075.43,0.1,0.98908,1e-05,1.5364]
[1776430310825,52.15,76080.78,0.1,0.98912,1e-05,1.53147]
[1776430312844,52.16,76092.65,0.1,0.98923,1e-05,1.51795]
[1776430313846,52.16,76097.48,0.1,0.98928,1e-05,1.51202]
[1776430316867,52.17,76096.9,0.1,0.98927,1e-05,1.51342]
[1776430317874,52.17,76087.28,0.1,0.98917,1e-05,1.5259]
[1776430318400,52.17,76087.28,0.1,0.98917,1e-05,1.5259]
[1776430318885,52.17,76083.83,0.1,0.98913,1e-05,1.53078]
[1776430319893,52.18,76075.02,0.1,0.98903,1e-05,1.54233]
[1776430320900,52.18,76065.45,0.1,0.98893,1e-05,1.55489]
[1776430321908,52.18,76048.46,0.1,0.98874,1e-05,1.57692]
[1776430322385,52.18,76048.46,0.1,0.98874,1e-05,1.57692]
[1776430322916,52.19,76039.2,0.1,0.98864,1e-05,1.58925]
[1776430323922,52.19,76034.46,0.1,0.98858,1e-05,1.59581]
[1776430326943,52.2,76038.23,0.1,0.98861,1e-05,1.59242]
[1776430328958,52.21,76047.84,0.1,0.98871,1e-05,1.58112]
[1776430329965,52.21,76055.45,0.1,0.98878,1e-05,1.57195]
[1776430330975,52.21,76066.57,0.1,0.9889,1e-05,1.55843]
[1776430331982,52.22,76070.99,0.1,0.98894,1e-05,1.55342]
[1776430332989,52.22,76064.4,0.1,0.98886,1e-05,1.56226]
[1776430335008,52.23,76068.73,0.1,0.9889,1e-05,1.55788]
[1776430337033,52.23,76063.15,0.1,0.98883,1e-05,1.566]
[1776430338040,52.24,76058.45,0.1,0.98878,1e-05,1.57248]
[1776430341061,52.25,76063.95,0.1,0.98883,1e-05,1.56708]
[1776430342068,52.25,76073.21,0.1,0.98892,1e-05,1.55594]
[1776430343076,52.26,76075.25,0.1,0.98893,1e-05,1.55393]
[1776430346099,52.27,76084.59,0.1,0.98902,1e-05,1.54389]
[1776430347106,52.27,76093.58,0.1,0.98911,1e-05,1.53327]
[1776430348113,52.27,76093.52,0.1,0.9891,1e-05,1.53393]
[1776430349120,52.28,76089.79,0.1,0.98906,1e-05,1.53914]
[1776430350127,52.28,76086.09,0.1,0.98902,1e-05,1.54432]
[1776430351134,52.28,76083.53,0.1,0.989,1e-05,1.54624]
[1776430351513,52.28,76083.53,0.1,0.989,1e-05,1.54624]
[1776430352141,52.28,76091.18,0.1,0.98908,1e-05,1.53672]
[1776430353148,52.29,76096.94,0.1,0.98913,1e-05,1.5307]
[1776430355237,52.29,76096.94,0.1,0.98913,1e-05,1.5307]
[1776430354306,52.29,76105.57,0.1,0.98921,1e-05,1.52005]
[1776430355493,52.29,76110.08,0.1,0.98926,1e-05,1.5145]
[1776430356181,52.3,76109.52,0.1,0.98924,1e-05,1.51638]
[1776430357188,52.3,76105.27,0.1,0.9892,1e-05,1.52222]
[1776430359202,52.31,76110.37,0.1,0.98924,1e-05,1.51713]
[1776430360209,52.32,76118.69,0.1,0.98932,1e-05,1.50754]
[1776430362048,52.32,76118.69,0.1,0.98932,1e-05,1.50754]
[1776430362149,52.32,76126.98,0.1,0.9894,1e-05,1.4981]
[1776430362224,52.32,76134.22,0.1,0.98947,1e-05,1.48932]
[1776430363231,52.32,76148.48,0.1,0.98961,1e-05,1.47222]
[1776430364238,52.32,76155.84,0.1,0.98968,1e-05,1.46352]
[1776430365900,52.32,76155.84,0.1,0.98968,1e-05,1.46352]
[1776430365982,52.32,76158.81,0.1,0.98971,1e-05,1.46022]
[1776430366255,52.32,76162.19,0.1,0.98974,1e-05,1.4562]
[1776430367262,52.32,76165.83,0.1,0.98978,1e-05,1.45201]
[1776430370290,52.33,76160.77,0.1,0.98972,1e-05,1.45841]
[1776430375324,52.36,76159.25,0.1,0.98967,1e-05,1.46496]
[1776430376498,52.36,76153.64,0.1,0.98961,1e-05,1.47178]
[1776430378241,52.36,76153.64,0.1,0.98961,1e-05,1.47178]
[1776430380369,52.38,76147.37,0.1,0.98953,1e-05,1.482]
[1776430382130,52.38,76147.37,0.1,0.98953,1e-05,1.482]
[1776430381373,52.38,76150.89,0.1,0.98956,1e-05,1.47843]
[1776430382380,52.39,76156.94,0.1,0.98961,1e-05,1.47184]
[1776430384394,52.4,76151.87,0.1,0.98955,1e-05,1.47927]
[1776430385407,52.4,76159.16,0.1,0.98962,1e-05,1.4712]
[1776430386826,52.4,76159.16,0.1,0.98962,1e-05,1.4712]
[1776430386940,52.4,76159.16,0.1,0.98962,1e-05,1.4712]
[1776430387194,52.4,76159.16,0.1,0.98962,1e-05,1.4712]
[1776430387033,52.41,76165.43,0.1,0.98967,1e-05,1.46508]
[1776430388428,52.41,76161.55,0.1,0.98963,1e-05,1.47039]
[1776430390442,52.42,76164.96,0.1,0.98966,1e-05,1.46653]
[1776430391575,52.42,76164.96,0.1,0.98966,1e-05,1.46653]
[1776430391680,52.42,76164.96,0.1,0.98966,1e-05,1.46653]
[1776430391693,52.42,76164.96,0.1,0.98966,1e-05,1.46653]
[1776430391768,52.42,76162.51,0.1,0.98963,1e-05,1.46956]
[1776430392456,52.42,76159.14,0.1,0.9896,1e-05,1.47369]
[1776430395092,52.42,76156.62,0.1,0.98957,1e-05,1.4768]
[1776430395196,52.42,76156.62,0.1,0.98957,1e-05,1.4768]
[1776430395198,52.42,76156.62,0.1,0.98957,1e-05,1.4768]
[1776430395175,52.43,76154.44,0.1,0.98954,1e-05,1.48075]
[1776430395335,52.43,76154.44,0.1,0.98954,1e-05,1.48075]
[1776430395445,52.43,76154.44,0.1,0.98954,1e-05,1.48075]
[1776430395447,52.43,76154.44,0.1,0.98954,1e-05,1.48075]
[1776430395564,52.43,76154.44,0.1,0.98954,1e-05,1.48075]
[1776430395609,52.43,76154.44,0.1,0.98954,1e-05,1.48075]
[1776430395698,52.43,76154.44,0.1,0.98954,1e-05,1.48075]
[1776430395729,52.43,76154.44,0.1,0.98954,1e-05,1.48075]
[1776430395850,52.43,76154.44,0.1,0.98954,1e-05,1.48075]
[1776430395938,52.43,76154.44,0.1,0.98954,1e-05,1.48075]
[1776430396001,52.43,76154.44,0.1,0.98954,1e-05,1.48075]
[1776430396137,52.43,76154.44,0.1,0.98954,1e-05,1.48075]
[1776430396196,52.43,76154.44,0.1,0.98954,1e-05,1.48075]
[1776430396013,52.43,76154.36,0.1,0.98954,1e-05,1.48151]
[1776430396259,52.43,76154.36,0.1,0.98954,1e-05,1.48151]
[1776430396378,52.43,76154.36,0.1,0.98954,1e-05,1.48151]
[1776430396444,52.43,76154.36,0.1,0.98954,1e-05,1.48151]
[1776430396497,52.43,76154.36,0.1,0.98954,1e-05,1.48151]
[1776430396625,52.43,76154.36,0.1,0.98954,1e-05,1.48151]
[1776430396691,52.43,76154.36,0.1,0.98954,1e-05,1.48151]
[1776430396756,52.43,76154.36,0.1,0.98954,1e-05,1.48151]
[1776430397137,52.43,76154.36,0.1,0.98954,1e-05,1.48151]
[1776430397185,52.43,76154.36,0.1,0.98954,1e-05,1.48151]
[1776430397200,52.43,76154.36,0.1,0.98954,1e-05,1.48151]
[1776430397144,52.44,76155.03,0.1,0.98954,1e-05,1.48137]
[1776430399680,52.44,76155.0,0.1,0.98953,1e-05,1.48207]
[1776430399997,52.44,76155.0,0.1,0.98953,1e-05,1.48207]
[1776430400060,52.44,76187.14,0.1,0.98984,1e-05,1.44393]
[1776430400512,52.44,76220.39,0.1,0.99016,1e-05,1.40539]
[1776430401520,52.44,76230.39,0.1,0.99025,1e-05,1.39414]
[1776430402763,52.44,76230.39,0.1,0.99025,1e-05,1.39414]
[1776430402858,52.44,76227.31,0.1,0.99022,1e-05,1.3979]
[1776430403965,52.44,76227.31,0.1,0.99022,1e-05,1.3979]
[1776430404170,52.46,76243.06,0.1,0.99035,1e-05,1.3822]
[1776430404544,52.46,76249.3,0.1,0.9904,1e-05,1.37539]
[1776430405551,52.45,76253.65,0.1,0.99046,1e-05,1.36832]
[1776430407206,52.45,76253.65,0.1,0.99046,1e-05,1.36832]
[1776430406559,52.43,76249.78,0.1,0.99044,1e-05,1.37064]
[1776430407566,52.45,76246.24,0.1,0.99039,1e-05,1.37737]
[1776430408560,52.45,76246.24,0.1,0.99039,1e-05,1.37737]
[1776430408917,52.45,76246.24,0.1,0.99039,1e-05,1.37737]
[1776430409026,52.45,76256.82,0.1,0.99048,1e-05,1.36545]
[1776430409587,52.47,76261.73,0.1,0.99051,1e-05,1.36253]
[1776430410598,52.49,76268.59,0.1,0.99054,1e-05,1.35796]
[1776430412014,52.49,76268.59,0.1,0.99054,1e-05,1.35796]
[1776430412083,52.51,76274.35,0.1,0.99059,1e-05,1.35276]
[1776430413142,52.51,76274.35,0.1,0.99059,1e-05,1.35276]
[1776430413851,52.53,76273.66,0.1,0.99056,1e-05,1.35648]
[1776430413936,52.55,76273.27,0.1,0.99053,1e-05,1.35982]
[1776430417643,52.79,76277.77,0.1,0.99031,1e-05,1.38732]
[1776430420668,52.95,76260.87,0.1,0.98997,1e-05,1.42986]
[1776430421675,53.0,76250.8,0.1,0.98981,1e-05,1.4487]
[1776430422682,53.05,76248.86,0.1,0.98974,1e-05,1.4578]
[1776430425848,53.14,76250.18,0.1,0.98965,1e-05,1.46946]
[1776430427730,53.19,76247.96,0.1,0.98957,1e-05,1.47915]
[1776430427810,53.19,76243.13,0.1,0.98951,1e-05,1.4855]
[1776430429128,53.19,76243.13,0.1,0.98951,1e-05,1.4855]
[1776430429168,53.19,76230.68,0.1,0.98939,1e-05,1.50096]
[1776430429733,53.19,76211.45,0.1,0.9892,1e-05,1.5241]
[1776430430741,53.2,76203.62,0.1,0.98911,1e-05,1.53478]
[1776430431750,53.21,76200.88,0.1,0.98908,1e-05,1.53866]
[1776430432388,53.21,76200.88,0.1,0.98908,1e-05,1.53866]
[1776430432757,53.21,76210.03,0.1,0.98916,1e-05,1.52806]
[1776430433764,53.21,76217.45,0.1,0.98923,1e-05,1.51962]
[1776430434770,53.22,76209.77,0.1,0.98915,1e-05,1.52949]
[1776430435778,53.22,76201.63,0.1,0.98907,1e-05,1.53994]
[1776430437215,53.22,76190.26,0.1,0.98895,1e-05,1.5544]
[1776430437792,53.23,76186.43,0.1,0.9889,1e-05,1.55963]
[1776430438799,53.23,76182.47,0.1,0.98886,1e-05,1.56501]
[1776430439871,53.23,76182.47,0.1,0.98886,1e-05,1.56501]
[1776430442829,53.24,76179.46,0.1,0.98881,1e-05,1.57067]
[1776430443843,53.24,76179.46,0.1,0.98881,1e-05,1.57067]
[1776430443913,53.25,76160.86,0.1,0.98861,1e-05,1.59435]
[1776430444844,53.25,76146.26,0.1,0.98846,1e-05,1.6132]
[1776430445850,53.25,76150.33,0.1,0.98849,1e-05,1.60845]
[1776430446859,53.25,76154.75,0.1,0.98854,1e-05,1.60328]
[1776430447866,53.26,76168.16,0.1,0.98868,1e-05,1.58686]
[1776430448873,53.26,76173.54,0.1,0.98873,1e-05,1.58059]
[1776430450897,53.27,76196.34,0.1,0.98896,1e-05,1.55329]
[1776430451519,53.27,76196.34,0.1,0.98896,1e-05,1.55329]
[1776430451627,53.27,76196.34,0.1,0.98896,1e-05,1.55329]
[1776430451956,53.27,76232.22,0.1,0.98932,1e-05,1.50972]
[1776430452956,53.27,76238.86,0.1,0.98938,1e-05,1.50167]
[1776430453963,53.27,76247.22,0.1,0.98946,1e-05,1.49229]
[1776430454768,53.27,76247.22,0.1,0.98946,1e-05,1.49229]
[1776430454970,53.27,76246.57,0.1,0.98945,1e-05,1.49366]
[1776430459379,53.28,76246.01,0.1,0.98944,1e-05,1.49498]
[1776430459463,53.28,76246.01,0.1,0.98944,1e-05,1.49498]
[1776430460008,53.28,76245.93,0.1,0.98943,1e-05,1.49567]
[1776430465041,53.29,76242.28,0.1,0.98939,1e-05,1.5007]
[1776430466048,53.29,76252.52,0.1,0.98949,1e-05,1.4891]
[1776430467054,53.29,76255.19,0.1,0.98951,1e-05,1.48598]
[1776430468062,53.29,76260.01,0.1,0.98956,1e-05,1.48032]
[1776430469846,53.29,76261.82,0.1,0.98958,1e-05,1.47823]
[1776430470076,53.29,76269.68,0.1,0.98965,1e-05,1.46904]
[1776430472090,53.29,76270.58,0.1,0.98967,1e-05,1.46635]
[1776430474544,53.29,76270.33,0.1,0.98967,1e-05,1.46679]
[1776430475111,53.29,76265.21,0.1,0.98962,1e-05,1.47287]
[1776430476118,53.29,76260.86,0.1,0.98958,1e-05,1.47805]
[1776430478133,53.3,76248.43,0.1,0.98945,1e-05,1.49344]
[1776430479030,53.3,76248.43,0.1,0.98945,1e-05,1.49344]
[1776430479141,53.3,76248.43,0.1,0.98945,1e-05,1.49344]
[1776430479216,53.3,76256.47,0.1,0.98952,1e-05,1.4845]
[1776430480149,53.3,76273.0,0.1,0.98968,1e-05,1.46509]
[1776430482162,53.3,76276.73,0.1,0.98972,1e-05,1.46086]
[1776430483012,53.3,76276.73,0.1,0.98972,1e-05,1.46086]
[1776430483498,53.3,76275.7,0.1,0.98971,1e-05,1.46214]
[1776430483697,53.3,76275.7,0.1,0.98971,1e-05,1.46214]
[1776430484176,53.31,76275.33,0.1,0.9897,1e-05,1.46265]
[1776430485212,53.31,76271.3,0.1,0.98966,1e-05,1.46744]
[1776430486203,53.31,76262.95,0.1,0.98958,1e-05,1.47733]
[1776430487209,53.31,76255.77,0.1,0.98951,1e-05,1.48645]
[1776430488216,53.31,76251.06,0.1,0.98946,1e-05,1.49266]
[1776430490233,53.32,76238.05,0.1,0.98932,1e-05,1.5094]
[1776430491241,53.32,76243.57,0.1,0.98937,1e-05,1.50279]
[1776430492248,53.33,76253.5,0.1,0.98946,1e-05,1.49214]
[1776430493255,53.34,76254.61,0.1,0.98947,1e-05,1.49142]
[1776430496433,53.35,76256.74,0.1,0.98947,1e-05,1.49069]
[1776430496496,53.35,76256.74,0.1,0.98947,1e-05,1.49069]
[1776430496614,53.35,76256.74,0.1,0.98947,1e-05,1.49069]
[1776430496697,53.35,76256.74,0.1,0.98947,1e-05,1.49069]
[1776430497283,53.35,76255.91,0.1,0.98946,1e-05,1.49228]
[1776430500008,53.36,76254.99,0.1,0.98944,1e-05,1.49457]
[1776430500022,53.36,76254.99,0.1,0.98944,1e-05,1.49457]
[1776430500197,53.36,76254.99,0.1,0.98944,1e-05,1.49457]
[1776430502320,53.37,76249.5,0.1,0.98937,1e-05,1.50289]
[1776430503061,53.37,76249.5,0.1,0.98937,1e-05,1.50289]
[1776430503069,53.37,76249.5,0.1,0.98937,1e-05,1.50289]
[1776430503181,53.37,76249.5,0.1,0.98937,1e-05,1.50289]
[1776430503198,53.37,76249.5,0.1,0.98937,1e-05,1.50289]
[1776430503327,53.38,76248.73,0.1,0.98936,1e-05,1.50439]
[1776430504334,53.38,76243.06,0.1,0.9893,1e-05,1.51175]
[1776430505201,53.38,76243.06,0.1,0.9893,1e-05,1.51175]
[1776430505341,53.38,76237.23,0.1,0.98924,1e-05,1.51933]
[1776430505444,53.38,76237.23,0.1,0.98924,1e-05,1.51933]
[1776430505625,53.38,76237.23,0.1,0.98924,1e-05,1.51933]
[1776430506348,53.39,76238.78,0.1,0.98925,1e-05,1.51803]
[1776430508275,53.39,76238.78,0.1,0.98925,1e-05,1.51803]
[1776430508336,53.39,76238.78,0.1,0.98925,1e-05,1.51803]
[1776430508292,53.4,76236.45,0.1,0.98922,1e-05,1.52194]
[1776430508443,53.4,76236.45,0.1,0.98922,1e-05,1.52194]
[1776430508445,53.4,76236.45,0.1,0.98922,1e-05,1.52194]
[1776430508544,53.4,76229.79,0.1,0.98914,1e-05,1.53053]
[1776430509369,53.4,76232.71,0.1,0.98917,1e-05,1.527]
[1776430511194,53.4,76232.71,0.1,0.98917,1e-05,1.527]
[1776430511309,53.4,76232.71,0.1,0.98917,1e-05,1.527]
[1776430511346,53.41,76231.63,0.1,0.98915,1e-05,1.52937]
[1776430513040,53.41,76233.94,0.1,0.98918,1e-05,1.52658]
[1776430513061,53.41,76233.94,0.1,0.98918,1e-05,1.52658]
[1776430513190,53.41,76233.94,0.1,0.98918,1e-05,1.52658]
[1776430513448,53.41,76231.58,0.1,0.98914,1e-05,1.5305]
[1776430514404,53.42,76219.83,0.1,0.98902,1e-05,1.54531]
[1776430515411,53.42,76210.11,0.1,0.98892,1e-05,1.55774]
[1776430517213,53.42,76210.11,0.1,0.98892,1e-05,1.55774]
[1776430517281,53.43,76211.78,0.1,0.98893,1e-05,1.55668]
[1776430517426,53.43,76194.49,0.1,0.98875,1e-05,1.57801]
[1776430518431,53.43,76180.84,0.1,0.9886,1e-05,1.59551]
[1776430519439,53.43,76176.71,0.1,0.98856,1e-05,1.60114]
[1776430520995,53.43,76176.71,0.1,0.98856,1e-05,1.60114]
[1776430521029,53.44,76175.32,0.1,0.98854,1e-05,1.60372]
[1776430523468,53.44,76169.48,0.1,0.98847,1e-05,1.61188]
[1776430527505,53.46,76179.78,0.1,0.98856,1e-05,1.60089]
[1776430528511,53.46,76184.6,0.1,0.98861,1e-05,1.59527]
[1776430531954,53.47,76183.05,0.1,0.98858,1e-05,1.59805]
[1776430532056,53.47,76176.05,0.1,0.98852,1e-05,1.60537]
[1776430532540,53.47,76171.75,0.1,0.98847,1e-05,1.61119]
[1776430533547,53.47,76174.9,0.1,0.9885,1e-05,1.60762]
[1776430534559,53.48,76181.52,0.1,0.98857,1e-05,1.59971]
[1776430535795,53.48,76181.52,0.1,0.98857,1e-05,1.59971]
[1776430535863,53.48,76174.41,0.1,0.98849,1e-05,1.60907]
[1776430536668,53.48,76174.41,0.1,0.98849,1e-05,1.60907]
[1776430536696,53.48,76174.41,0.1,0.98849,1e-05,1.60907]
[1776430536809,53.48,76174.41,0.1,0.98849,1e-05,1.60907]
[1776430536922,53.48,76174.41,0.1,0.98849,1e-05,1.60907]
[1776430536940,53.48,76174.41,0.1,0.98849,1e-05,1.60907]
[1776430537037,53.48,76174.41,0.1,0.98849,1e-05,1.60907]
[1776430537197,53.48,76174.41,0.1,0.98849,1e-05,1.60907]
[1776430537225,53.48,76174.56,0.1,0.98849,1e-05,1.60928]
[1776430537437,53.48,76174.56,0.1,0.98849,1e-05,1.60928]
[1776430537466,53.48,76174.56,0.1,0.98849,1e-05,1.60928]
[1776430537625,53.48,76174.56,0.1,0.98849,1e-05,1.60928]
[1776430537696,53.48,76174.56,0.1,0.98849,1e-05,1.60928]
[1776430537759,53.48,76174.56,0.1,0.98849,1e-05,1.60928]
[1776430537875,53.48,76174.56,0.1,0.98849,1e-05,1.60928]
[1776430537991,53.48,76174.56,0.1,0.98849,1e-05,1.60928]
[1776430538104,53.48,76174.56,0.1,0.98849,1e-05,1.60928]
[1776430538195,53.48,76174.56,0.1,0.98849,1e-05,1.60928]
[1776430538363,53.48,76174.56,0.1,0.98849,1e-05,1.60928]
[1776430538199,53.48,76177.1,0.1,0.98851,1e-05,1.60649]
[1776430539777,53.48,76178.76,0.1,0.98853,1e-05,1.60448]
[1776430539792,53.48,76178.76,0.1,0.98853,1e-05,1.60448]
[1776430539937,53.48,76178.76,0.1,0.98853,1e-05,1.60448]
[1776430540086,53.48,76178.76,0.1,0.98853,1e-05,1.60448]
[1776430540190,53.48,76178.76,0.1,0.98853,1e-05,1.60448]
[1776430540201,53.48,76178.76,0.1,0.98853,1e-05,1.60448]
[1776430540280,53.48,76178.76,0.1,0.98853,1e-05,1.60448]
[1776430540424,53.48,76180.43,0.1,0.98854,1e-05,1.60247]
[1776430540437,53.48,76180.43,0.1,0.98854,1e-05,1.60247]
[1776430540596,53.48,76177.49,0.1,0.98851,1e-05,1.60617]
[1776430541943,53.48,76177.49,0.1,0.98851,1e-05,1.60617]
[1776430542194,53.48,76177.49,0.1,0.98851,1e-05,1.60617]
[1776430542269,53.48,76177.49,0.1,0.98851,1e-05,1.60617]
[1776430542371,53.49,76174.67,0.1,0.98848,1e-05,1.60989]
[1776430542505,53.49,76174.67,0.1,0.98848,1e-05,1.60989]
[1776430542692,53.49,76174.67,0.1,0.98848,1e-05,1.60989]
[1776430542793,53.49,76174.67,0.1,0.98848,1e-05,1.60989]
[1776430543049,53.49,76174.67,0.1,0.98848,1e-05,1.60989]
[1776430543191,53.49,76174.67,0.1,0.98848,1e-05,1.60989]
[1776430543197,53.49,76174.67,0.1,0.98848,1e-05,1.60989]
[1776430543320,53.49,76174.67,0.1,0.98848,1e-05,1.60989]
[1776430543267,53.49,76173.28,0.1,0.98847,1e-05,1.61172]
[1776430543435,53.49,76173.28,0.1,0.98847,1e-05,1.61172]
[1776430543439,53.49,76173.28,0.1,0.98847,1e-05,1.61172]
[1776430543570,53.49,76173.28,0.1,0.98847,1e-05,1.61172]
[1776430543679,53.49,76173.28,0.1,0.98847,1e-05,1.61172]
[1776430543689,53.49,76173.28,0.1,0.98847,1e-05,1.61172]
[1776430543832,53.49,76173.28,0.1,0.98847,1e-05,1.61172]
[1776430543951,53.49,76173.28,0.1,0.98847,1e-05,1.61172]
[1776430544064,53.49,76173.28,0.1,0.98847,1e-05,1.61172]
[1776430544198,53.49,76173.28,0.1,0.98847,1e-05,1.61172]
[1776430544368,53.49,76173.28,0.1,0.98847,1e-05,1.61172]
[1776430544280,53.49,76170.57,0.1,0.98844,1e-05,1.61521]
[1776430544484,53.49,76170.57,0.1,0.98844,1e-05,1.61521]
[1776430544630,53.49,76170.57,0.1,0.98844,1e-05,1.61521]
[1776430544701,53.49,76170.57,0.1,0.98844,1e-05,1.61521]
[1776430544826,53.49,76170.57,0.1,0.98844,1e-05,1.61521]
[1776430544946,53.49,76170.57,0.1,0.98844,1e-05,1.61521]
[1776430545062,53.49,76170.57,0.1,0.98844,1e-05,1.61521]
[1776430545211,53.49,76170.57,0.1,0.98844,1e-05,1.61521]
[1776430545352,53.49,76170.57,0.1,0.98844,1e-05,1.61521]
[1776430545292,53.49,76167.36,0.1,0.9884,1e-05,1.61934]
[1776430545621,53.49,76167.36,0.1,0.9884,1e-05,1.61934]
[1776430545693,53.49,76167.36,0.1,0.9884,1e-05,1.61934]
[1776430545753,53.49,76167.36,0.1,0.9884,1e-05,1.61934]
[1776430545897,53.49,76167.36,0.1,0.9884,1e-05,1.61934]
[1776430546068,53.49,76167.36,0.1,0.9884,1e-05,1.61934]
[1776430546117,53.49,76169.97,0.1,0.98843,1e-05,1.6161]
[1776430546697,53.49,76169.97,0.1,0.98843,1e-05,1.6161]
[1776430546744,53.49,76169.97,0.1,0.98843,1e-05,1.6161]
[1776430546935,53.49,76169.97,0.1,0.98843,1e-05,1.6161]
[1776430546942,53.49,76169.97,0.1,0.98843,1e-05,1.6161]
[1776430547205,53.49,76169.97,0.1,0.98843,1e-05,1.6161]
[1776430547285,53.49,76174.69,0.1,0.98848,1e-05,1.61021]
[1776430547647,53.49,76187.61,0.1,0.98861,1e-05,1.59408]
[1776430548654,53.49,76190.22,0.1,0.98864,1e-05,1.59093]
[1776430549661,53.49,76194.19,0.1,0.98868,1e-05,1.58609]
[1776430550668,53.49,76192.72,0.1,0.98867,1e-05,1.58804]
[1776430551675,53.49,76191.19,0.1,0.98865,1e-05,1.59007]
[1776430552682,53.49,76185.18,0.1,0.98858,1e-05,1.59769]
[1776430553689,53.49,76178.08,0.1,0.98851,1e-05,1.60669]
[1776430554696,53.49,76167.66,0.1,0.9884,1e-05,1.61992]
[1776430555703,53.49,76164.73,0.1,0.98837,1e-05,1.62369]
[1776430556709,53.49,76157.16,0.1,0.98829,1e-05,1.63337]
[1776430557717,53.49,76158.98,0.1,0.9883,1e-05,1.63109]
[1776430558724,53.49,76165.09,0.1,0.98837,1e-05,1.62336]
[1776430559730,53.5,76175.89,0.1,0.98848,1e-05,1.60977]
[1776430560738,53.5,76174.92,0.1,0.98847,1e-05,1.61107]
[1776430562756,53.5,76190.6,0.1,0.98864,1e-05,1.59156]
[1776430563763,53.5,76199.72,0.1,0.98873,1e-05,1.58006]
[1776430564770,53.49,76197.28,0.1,0.98871,1e-05,1.58294]
[1776430565777,53.49,76194.37,0.1,0.98868,1e-05,1.58641]
[1776430566784,53.49,76196.58,0.1,0.9887,1e-05,1.58351]
[1776430567791,53.49,76198.85,0.1,0.98873,1e-05,1.58055]
[1776430569315,53.49,76198.85,0.1,0.98873,1e-05,1.58055]
[1776430569424,53.49,76198.85,0.1,0.98873,1e-05,1.58055]
[1776430569441,53.49,76199.4,0.1,0.98873,1e-05,1.57972]
[1776430571184,53.49,76199.3,0.1,0.98873,1e-05,1.57971]
[1776430571347,53.49,76199.3,0.1,0.98873,1e-05,1.57971]
[1776430571359,53.49,76204.94,0.1,0.98879,1e-05,1.57259]
[1776430571820,53.49,76216.12,0.1,0.98891,1e-05,1.5587]
[1776430572827,53.49,76219.84,0.1,0.98895,1e-05,1.55404]
[1776430574843,53.49,76215.04,0.1,0.9889,1e-05,1.55973]
[1776430576113,53.49,76215.04,0.1,0.9889,1e-05,1.55973]
[1776430576122,53.49,76214.34,0.1,0.98889,1e-05,1.56049]
[1776430576856,53.48,76201.8,0.1,0.98877,1e-05,1.57584]
[1776430577863,53.48,76193.84,0.1,0.98869,1e-05,1.58559]
[1776430578441,53.48,76193.84,0.1,0.98869,1e-05,1.58559]
[1776430578871,53.48,76195.74,0.1,0.98871,1e-05,1.58307]
[1776430579877,53.48,76192.18,0.1,0.98867,1e-05,1.58735]
[1776430580885,53.48,76190.68,0.1,0.98866,1e-05,1.58906]
[1776430581516,53.48,76190.68,0.1,0.98866,1e-05,1.58906]
[1776430581523,53.48,76190.68,0.1,0.98866,1e-05,1.58906]
[1776430581690,53.48,76190.68,0.1,0.98866,1e-05,1.58906]
[1776430583111,53.48,76189.04,0.1,0.98864,1e-05,1.59078]
[1776430585921,53.48,76187.25,0.1,0.98863,1e-05,1.59253]
[1776430586928,53.47,76192.87,0.1,0.98869,1e-05,1.58536]
[1776430588823,53.47,76192.65,0.1,0.98869,1e-05,1.58548]
[1776430588883,53.47,76192.65,0.1,0.98869,1e-05,1.58548]
[1776430588936,53.47,76192.65,0.1,0.98869,1e-05,1.58548]
[1776430594984,53.47,76197.37,0.1,0.98876,1e-05,1.57673]
[1776430596265,53.47,76197.37,0.1,0.98876,1e-05,1.57673]
[1776430596306,53.47,76197.37,0.1,0.98876,1e-05,1.57673]
[1776430596439,53.47,76197.37,0.1,0.98876,1e-05,1.57673]
[1776430596446,53.47,76197.37,0.1,0.98876,1e-05,1.57673]
[1776430596560,53.47,76197.8,0.1,0.98876,1e-05,1.57606]
[1776430596694,53.47,76197.8,0.1,0.98876,1e-05,1.57606]
[1776430596704,53.47,76197.8,0.1,0.98876,1e-05,1.57606]
[1776430596954,53.47,76197.8,0.1,0.98876,1e-05,1.57606]
[1776430598004,53.46,76194.33,0.1,0.98873,1e-05,1.5801]
[1776430598831,53.46,76194.33,0.1,0.98873,1e-05,1.5801]
[1776430599217,53.46,76194.33,0.1,0.98873,1e-05,1.5801]
[1776430599316,53.46,76186.68,0.1,0.98865,1e-05,1.58948]
[1776430600020,53.46,76190.9,0.1,0.98869,1e-05,1.58407]
[1776430602142,53.46,76190.86,0.1,0.9887,1e-05,1.58397]
[1776430603295,53.46,76189.59,0.1,0.98868,1e-05,1.5854]
[1776430603445,53.46,76189.59,0.1,0.98868,1e-05,1.5854]
[1776430603394,53.46,76192.07,0.1,0.98871,1e-05,1.58231]
[1776430607070,53.46,76203.51,0.1,0.98883,1e-05,1.56785]
[1776430608076,53.46,76208.58,0.1,0.98888,1e-05,1.56148]
[1776430609684,53.46,76209.24,0.1,0.98889,1e-05,1.56056]
[1776430609731,53.46,76209.24,0.1,0.98889,1e-05,1.56056]
[1776430609946,53.46,76209.24,0.1,0.98889,1e-05,1.56056]
[1776430610195,53.46,76209.24,0.1,0.98889,1e-05,1.56056]
[1776430610308,53.46,76209.24,0.1,0.98889,1e-05,1.56056]
[1776430610445,53.46,76209.24,0.1,0.98889,1e-05,1.56056]
[1776430610408,53.46,76208.47,0.1,0.98888,1e-05,1.56139]
[1776430610698,53.46,76208.47,0.1,0.98888,1e-05,1.56139]
[1776430611098,53.46,76204.87,0.1,0.98885,1e-05,1.56571]
[1776430614119,53.45,76201.32,0.1,0.98881,1e-05,1.56973]
[1776430615403,53.45,76201.32,0.1,0.98881,1e-05,1.56973]
[1776430615440,53.45,76201.32,0.1,0.98881,1e-05,1.56973]
[1776430615533,53.45,76201.66,0.1,0.98882,1e-05,1.56918]
[1776430615694,53.45,76201.66,0.1,0.98882,1e-05,1.56918]
[1776430615851,53.45,76201.66,0.1,0.98882,1e-05,1.56918]
[1776430615938,53.45,76201.66,0.1,0.98882,1e-05,1.56918]
[1776430618290,53.45,76200.02,0.1,0.9888,1e-05,1.57096]
[1776430618377,53.45,76200.02,0.1,0.9888,1e-05,1.57096]
[1776430618444,53.45,76200.02,0.1,0.9888,1e-05,1.57096]
[1776430618448,53.45,76200.21,0.1,0.98881,1e-05,1.5706]
[1776430621168,53.45,76195.24,0.1,0.98876,1e-05,1.57636]
[1776430623098,53.45,76193.25,0.1,0.98874,1e-05,1.57869]
[1776430623159,53.45,76193.25,0.1,0.98874,1e-05,1.57869]
[1776430623203,53.45,76193.25,0.1,0.98874,1e-05,1.57869]
[1776430626625,53.44,76192.79,0.1,0.98874,1e-05,1.5787]
[1776430626632,53.44,76192.79,0.1,0.98874,1e-05,1.5787]
[1776430626703,53.44,76192.79,0.1,0.98874,1e-05,1.5787]
[1776430627210,53.44,76196.51,0.1,0.98878,1e-05,1.57395]
[1776430628874,53.44,76195.37,0.1,0.98877,1e-05,1.57523]
[1776430628935,53.44,76195.37,0.1,0.98877,1e-05,1.57523]
[1776430629049,53.44,76195.37,0.1,0.98877,1e-05,1.57523]
[1776430629065,53.44,76195.37,0.1,0.98877,1e-05,1.57523]
[1776430629178,53.44,76195.37,0.1,0.98877,1e-05,1.57523]
[1776430629196,53.44,76195.37,0.1,0.98877,1e-05,1.57523]
[1776430629363,53.44,76195.37,0.1,0.98877,1e-05,1.57523]
[1776430629514,53.44,76195.01,0.1,0.98877,1e-05,1.57554]
[1776430629632,53.44,76195.01,0.1,0.98877,1e-05,1.57554]
[1776430629697,53.44,76195.01,0.1,0.98877,1e-05,1.57554]
[1776430629784,53.44,76195.01,0.1,0.98877,1e-05,1.57554]
[1776430629939,53.44,76195.01,0.1,0.98877,1e-05,1.57554]
[1776430630192,53.44,76195.01,0.1,0.98877,1e-05,1.57554]
[1776430630314,53.44,76195.01,0.1,0.98877,1e-05,1.57554]
[1776430630351,53.44,76195.01,0.1,0.98877,1e-05,1.57554]
[1776430630438,53.44,76195.01,0.1,0.98877,1e-05,1.57554]
[1776430630457,53.44,76195.01,0.1,0.98877,1e-05,1.57554]
[1776430630588,53.44,76195.18,0.1,0.98877,1e-05,1.5752]
[1776430630694,53.44,76195.18,0.1,0.98877,1e-05,1.5752]
[1776430630703,53.44,76195.18,0.1,0.98877,1e-05,1.5752]
[1776430630830,53.44,76195.18,0.1,0.98877,1e-05,1.5752]
[1776430630940,53.44,76195.18,0.1,0.98877,1e-05,1.5752]
[1776430630948,53.44,76195.18,0.1,0.98877,1e-05,1.5752]
[1776430631119,53.44,76195.18,0.1,0.98877,1e-05,1.5752]
[1776430631191,53.44,76195.18,0.1,0.98877,1e-05,1.5752]
[1776430631234,53.44,76195.18,0.1,0.98877,1e-05,1.5752]
[1776430631384,53.44,76195.18,0.1,0.98877,1e-05,1.5752]
[1776430631436,53.44,76195.18,0.1,0.98877,1e-05,1.5752]
[1776430631496,53.44,76195.18,0.1,0.98877,1e-05,1.5752]
[1776430631538,53.44,76195.98,0.1,0.98878,1e-05,1.57408]
[1776430631658,53.44,76195.98,0.1,0.98878,1e-05,1.57408]
[1776430631697,53.44,76195.98,0.1,0.98878,1e-05,1.57408]
[1776430631818,53.44,76195.98,0.1,0.98878,1e-05,1.57408]
[1776430631920,53.44,76195.98,0.1,0.98878,1e-05,1.57408]
[1776430631938,53.44,76195.98,0.1,0.98878,1e-05,1.57408]
[1776430632038,53.44,76195.98,0.1,0.98878,1e-05,1.57408]
[1776430632431,53.44,76195.98,0.1,0.98878,1e-05,1.57408]
[1776430632550,53.44,76196.48,0.1,0.98878,1e-05,1.57333]
[1776430632674,53.44,76196.48,0.1,0.98878,1e-05,1.57333]
[1776430632693,53.44,76196.48,0.1,0.98878,1e-05,1.57333]
[1776430633252,53.44,76197.63,0.1,0.9888,1e-05,1.57178]
[1776430634191,53.44,76197.63,0.1,0.9888,1e-05,1.57178]
[1776430634435,53.44,76197.63,0.1,0.9888,1e-05,1.57178]
[1776430634473,53.44,76193.67,0.1,0.98876,1e-05,1.57655]
[1776430634544,53.44,76193.67,0.1,0.98876,1e-05,1.57655]
[1776430634705,53.44,76193.67,0.1,0.98876,1e-05,1.57655]
[1776430634824,53.44,76193.67,0.1,0.98876,1e-05,1.57655]
[1776430634936,53.44,76193.67,0.1,0.98876,1e-05,1.57655]
[1776430634941,53.44,76193.67,0.1,0.98876,1e-05,1.57655]
[1776430635057,53.44,76193.67,0.1,0.98876,1e-05,1.57655]
[1776430635319,53.43,76178.17,0.1,0.9886,1e-05,1.59573]
[1776430635977,53.43,76178.17,0.1,0.9886,1e-05,1.59573]
[1776430636357,53.43,76178.17,0.1,0.9886,1e-05,1.59573]
[1776430636423,53.43,76168.73,0.1,0.9885,1e-05,1.60759]
[1776430637297,53.43,76177.74,0.1,0.98859,1e-05,1.59599]
[1776430638304,53.43,76177.59,0.1,0.98859,1e-05,1.59601]
[1776430639100,53.43,76177.59,0.1,0.98859,1e-05,1.59601]
[1776430640335,53.43,76180.25,0.1,0.98862,1e-05,1.59252]
[1776430640443,53.43,76180.25,0.1,0.98862,1e-05,1.59252]
[1776430640519,53.43,76180.17,0.1,0.98862,1e-05,1.59246]
[1776430642337,53.43,76186.15,0.1,0.98869,1e-05,1.58468]
[1776430643344,53.43,76194.15,0.1,0.98877,1e-05,1.57459]
[1776430647373,53.42,76190.52,0.1,0.98874,1e-05,1.57857]
[1776430648379,53.42,76185.73,0.1,0.98869,1e-05,1.58439]
[1776430652190,53.42,76188.9,0.1,0.98874,1e-05,1.57813]
[1776430652251,53.42,76188.9,0.1,0.98874,1e-05,1.57813]
[1776430652369,53.42,76188.9,0.1,0.98874,1e-05,1.57813]
[1776430652441,53.42,76188.9,0.1,0.98874,1e-05,1.57813]
[1776430652493,53.42,76188.9,0.1,0.98874,1e-05,1.57813]
[1776430652615,53.42,76191.0,0.1,0.98876,1e-05,1.57539]
[1776430652698,53.42,76191.0,0.1,0.98876,1e-05,1.57539]
[1776430652721,53.42,76191.0,0.1,0.98876,1e-05,1.57539]
[1776430652871,53.42,76191.0,0.1,0.98876,1e-05,1.57539]
[1776430652942,53.42,76191.0,0.1,0.98876,1e-05,1.57539]
[1776430652978,53.42,76191.0,0.1,0.98876,1e-05,1.57539]
[1776430653120,53.42,76191.0,0.1,0.98876,1e-05,1.57539]
[1776430653122,53.42,76191.0,0.1,0.98876,1e-05,1.57539]
[1776430653193,53.42,76191.0,0.1,0.98876,1e-05,1.57539]
[1776430653249,53.42,76191.0,0.1,0.98876,1e-05,1.57539]
[1776430653436,53.42,76191.0,0.1,0.98876,1e-05,1.57539]
[1776430653516,53.42,76191.0,0.1,0.98876,1e-05,1.57539]
[1776430653538,53.42,76190.93,0.1,0.98876,1e-05,1.57534]
[1776430653650,53.42,76190.93,0.1,0.98876,1e-05,1.57534]
[1776430653699,53.42,76190.93,0.1,0.98876,1e-05,1.57534]
[1776430653769,53.42,76190.93,0.1,0.98876,1e-05,1.57534]
[1776430653879,53.42,76190.93,0.1,0.98876,1e-05,1.57534]
[1776430653940,53.42,76190.93,0.1,0.98876,1e-05,1.57534]
[1776430654012,53.42,76190.93,0.1,0.98876,1e-05,1.57534]
[1776430654147,53.42,76190.93,0.1,0.98876,1e-05,1.57534]
[1776430654198,53.42,76190.93,0.1,0.98876,1e-05,1.57534]
[1776430654282,53.42,76190.93,0.1,0.98876,1e-05,1.57534]
[1776430654447,53.42,76190.93,0.1,0.98876,1e-05,1.57534]
[1776430654568,53.42,76191.78,0.1,0.98877,1e-05,1.57415]
[1776430654695,53.42,76191.78,0.1,0.98877,1e-05,1.57415]
[1776430654700,53.42,76191.78,0.1,0.98877,1e-05,1.57415]
[1776430654942,53.42,76191.78,0.1,0.98877,1e-05,1.57415]
[1776430655198,53.42,76191.78,0.1,0.98877,1e-05,1.57415]
[1776430655248,53.42,76191.78,0.1,0.98877,1e-05,1.57415]
[1776430655392,53.42,76191.78,0.1,0.98877,1e-05,1.57415]
[1776430655444,53.42,76191.78,0.1,0.98877,1e-05,1.57415]
[1776430655593,53.42,76192.25,0.1,0.98878,1e-05,1.57344]
[1776430655743,53.42,76192.25,0.1,0.98878,1e-05,1.57344]
[1776430655940,53.42,76192.25,0.1,0.98878,1e-05,1.57344]
[1776430656435,53.41,76187.4,0.1,0.98873,1e-05,1.57932]
[1776430660589,53.41,76187.83,0.1,0.98874,1e-05,1.57823]
[1776430660596,53.41,76187.83,0.1,0.98874,1e-05,1.57823]
[1776430660689,53.41,76187.83,0.1,0.98874,1e-05,1.57823]
[1776430662581,53.41,76186.82,0.1,0.98873,1e-05,1.5792]
[1776430662594,53.41,76186.82,0.1,0.98873,1e-05,1.5792]
[1776430662736,53.41,76186.82,0.1,0.98873,1e-05,1.5792]
[1776430662853,53.41,76186.82,0.1,0.98873,1e-05,1.5792]
[1776430662944,53.41,76186.82,0.1,0.98873,1e-05,1.5792]
[1776430663484,53.41,76185.73,0.1,0.98872,1e-05,1.58042]
[1776430663771,53.41,76185.73,0.1,0.98872,1e-05,1.58042]
[1776430665222,53.41,76186.32,0.1,0.98873,1e-05,1.57955]
[1776430669322,53.4,76186.36,0.1,0.98873,1e-05,1.57895]
[1776430669453,53.4,76186.36,0.1,0.98873,1e-05,1.57895]
[1776430670265,53.4,76185.52,0.1,0.98873,1e-05,1.57985]
[1776430670534,53.4,76168.64,0.1,0.98855,1e-05,1.60081]
[1776430671030,53.4,76168.64,0.1,0.98855,1e-05,1.60081]
[1776430671546,53.4,76166.27,0.1,0.98853,1e-05,1.60361]
[1776430672553,53.4,76176.83,0.1,0.98864,1e-05,1.59019]
[1776430673560,53.4,76181.81,0.1,0.98869,1e-05,1.58382]
[1776430674126,53.4,76181.81,0.1,0.98869,1e-05,1.58382]
[1776430675043,53.4,76181.81,0.1,0.98869,1e-05,1.58367]
[1776430675198,53.4,76181.81,0.1,0.98869,1e-05,1.58367]
[1776430675289,53.4,76183.94,0.1,0.98872,1e-05,1.58088]
[1776430676582,53.4,76187.16,0.1,0.98875,1e-05,1.57674]
[1776430677588,53.39,76190.75,0.1,0.98879,1e-05,1.57215]
[1776430678595,53.39,76194.13,0.1,0.98883,1e-05,1.56785]
[1776430683179,53.39,76192.67,0.1,0.98881,1e-05,1.56928]
[1776430683204,53.39,76192.67,0.1,0.98881,1e-05,1.56928]
[1776430683326,53.39,76192.67,0.1,0.98881,1e-05,1.56928]
[1776430683440,53.39,76192.67,0.1,0.98881,1e-05,1.56928]
[1776430683447,53.39,76192.67,0.1,0.98881,1e-05,1.56928]
[1776430683573,53.39,76192.67,0.1,0.98881,1e-05,1.56928]
[1776430683692,53.39,76190.79,0.1,0.9888,1e-05,1.57136]
[1776430683702,53.39,76190.79,0.1,0.9888,1e-05,1.57136]
[1776430683811,53.39,76190.79,0.1,0.9888,1e-05,1.57136]
[1776430683932,53.39,76190.79,0.1,0.9888,1e-05,1.57136]
[1776430683940,53.39,76190.79,0.1,0.9888,1e-05,1.57136]
[1776430684052,53.39,76190.79,0.1,0.9888,1e-05,1.57136]
[1776430684161,53.39,76190.79,0.1,0.9888,1e-05,1.57136]
[1776430684426,53.39,76190.79,0.1,0.9888,1e-05,1.57136]
[1776430684476,53.39,76190.79,0.1,0.9888,1e-05,1.57136]
[1776430684526,53.39,76193.96,0.1,0.98883,1e-05,1.56732]
[1776430684691,53.39,76193.96,0.1,0.98883,1e-05,1.56732]
[1776430684826,53.39,76193.96,0.1,0.98883,1e-05,1.56732]
[1776430684936,53.39,76193.96,0.1,0.98883,1e-05,1.56732]
[1776430686651,53.39,76191.09,0.1,0.9888,1e-05,1.57063]
[1776430687658,53.39,76186.43,0.1,0.98876,1e-05,1.57628]
[1776430690790,53.39,76186.32,0.1,0.98875,1e-05,1.57673]
[1776430690835,53.39,76186.32,0.1,0.98875,1e-05,1.57673]
[1776430690943,53.39,76186.32,0.1,0.98875,1e-05,1.57673]
[1776430691072,53.39,76186.32,0.1,0.98875,1e-05,1.57673]
[1776430691182,53.39,76186.32,0.1,0.98875,1e-05,1.57673]
[1776430691304,53.39,76186.32,0.1,0.98875,1e-05,1.57673]
[1776430691405,53.39,76186.32,0.1,0.98875,1e-05,1.57673]
[1776430691443,53.39,76186.32,0.1,0.98875,1e-05,1.57673]
[1776430691497,53.39,76185.48,0.1,0.98875,1e-05,1.57749]
[1776430693703,53.38,76182.4,0.1,0.98872,1e-05,1.58102]
[1776430694903,53.38,76176.38,0.1,0.98865,1e-05,1.58838]
[1776430695717,53.38,76181.55,0.1,0.98871,1e-05,1.58177]
[1776430697222,53.38,76181.55,0.1,0.98871,1e-05,1.58177]
[1776430697281,53.38,76181.55,0.1,0.98871,1e-05,1.58177]
[1776430697392,53.38,76181.55,0.1,0.98871,1e-05,1.58177]
[1776430697437,53.38,76181.55,0.1,0.98871,1e-05,1.58177]
[1776430697484,53.38,76178.85,0.1,0.98868,1e-05,1.58482]
[1776430702766,53.38,76166.25,0.1,0.98856,1e-05,1.59982]
[1776430703773,53.38,76171.7,0.1,0.98861,1e-05,1.5934]
[1776430704780,53.38,76176.71,0.1,0.98867,1e-05,1.58697]
[1776430707603,53.38,76178.02,0.1,0.98868,1e-05,1.58517]
[1776430707711,53.37,76178.45,0.1,0.98869,1e-05,1.58432]
[1776430707835,53.37,76178.45,0.1,0.98869,1e-05,1.58432]
[1776430707945,53.37,76178.45,0.1,0.98869,1e-05,1.58432]
[1776430708060,53.37,76178.45,0.1,0.98869,1e-05,1.58432]
[1776430708200,53.37,76178.45,0.1,0.98869,1e-05,1.58432]
[1776430708205,53.37,76178.45,0.1,0.98869,1e-05,1.58432]
[1776430708350,53.37,76178.45,0.1,0.98869,1e-05,1.58432]
[1776430708441,53.37,76178.45,0.1,0.98869,1e-05,1.58432]
[1776430708443,53.37,76178.4,0.1,0.98869,1e-05,1.58423]
[1776430713845,53.37,76182.25,0.1,0.98875,1e-05,1.57681]
[1776430717535,53.37,76181.41,0.1,0.98874,1e-05,1.57758]
[1776430716866,53.37,76177.92,0.1,0.98871,1e-05,1.58178]
[1776430717654,53.37,76177.92,0.1,0.98871,1e-05,1.58178]
[1776430717698,53.37,76177.92,0.1,0.98871,1e-05,1.58178]
[1776430717873,53.36,76176.89,0.1,0.9887,1e-05,1.58292]
[1776430722908,53.36,76179.14,0.1,0.98873,1e-05,1.57938]
[1776430724922,53.36,76181.59,0.1,0.98875,1e-05,1.57605]
[1776430726178,53.36,76181.59,0.1,0.98875,1e-05,1.57605]
[1776430726197,53.36,76181.59,0.1,0.98875,1e-05,1.57605]
[1776430726255,53.36,76181.59,0.1,0.98875,1e-05,1.57605]
[1776430726419,53.36,76181.59,0.1,0.98875,1e-05,1.57605]
[1776430726440,53.36,76181.59,0.1,0.98875,1e-05,1.57605]
[1776430726483,53.36,76183.04,0.1,0.98877,1e-05,1.57397]
[1776430726936,53.36,76180.52,0.1,0.98875,1e-05,1.5771]
[1776430731971,53.35,76182.4,0.1,0.98877,1e-05,1.57409]
[1776430733985,53.35,76193.01,0.1,0.98888,1e-05,1.5607]
[1776430734992,53.35,76206.13,0.1,0.98902,1e-05,1.54447]
[1776430736567,53.35,76206.13,0.1,0.98902,1e-05,1.54447]
[1776430736643,53.35,76209.33,0.1,0.98905,1e-05,1.54038]
[1776430737006,53.35,76218.95,0.1,0.98915,1e-05,1.52861]
[1776430738013,53.35,76224.28,0.1,0.9892,1e-05,1.52212]
[1776430739877,53.35,76225.09,0.1,0.98921,1e-05,1.52114]
[1776430740034,53.35,76237.06,0.1,0.98933,1e-05,1.50672]
[1776430742046,53.35,76238.54,0.1,0.98934,1e-05,1.50489]
[1776430743357,53.35,76238.54,0.1,0.98934,1e-05,1.50489]
[1776430743429,53.35,76241.36,0.1,0.98937,1e-05,1.50152]
[1776430745274,53.35,76242.64,0.1,0.98939,1e-05,1.49999]
[1776430745444,53.35,76242.64,0.1,0.98939,1e-05,1.49999]
[1776430745539,53.35,76252.37,0.1,0.98948,1e-05,1.48842]
[1776430745707,53.35,76252.37,0.1,0.98948,1e-05,1.48842]
[1776430746074,53.35,76261.49,0.1,0.98957,1e-05,1.47767]
[1776430747081,53.35,76267.25,0.1,0.98963,1e-05,1.4709]
[1776430748088,53.35,76269.38,0.1,0.98965,1e-05,1.46844]
[1776430749095,53.35,76271.77,0.1,0.98967,1e-05,1.46575]
[1776430752116,53.35,76280.09,0.1,0.98975,1e-05,1.45624]
[1776430753124,53.35,76277.0,0.1,0.98972,1e-05,1.45992]
[1776430754131,53.35,76274.33,0.1,0.98969,1e-05,1.46311]
[1776430759185,53.35,76278.0,0.1,0.98972,1e-05,1.45918]
[1776430761193,53.35,76280.98,0.1,0.98975,1e-05,1.45587]
[1776430764127,53.35,76282.09,0.1,0.98976,1e-05,1.45475]
[1776430764197,53.35,76282.09,0.1,0.98976,1e-05,1.45475]
[1776430764202,53.35,76282.09,0.1,0.98976,1e-05,1.45475]
[1776430764437,53.35,76282.09,0.1,0.98976,1e-05,1.45475]
[1776430764538,53.35,76282.51,0.1,0.98976,1e-05,1.45435]
[1776430765221,53.36,76279.7,0.1,0.98973,1e-05,1.45848]
[1776430767522,53.37,76281.09,0.1,0.98973,1e-05,1.45766]
[1776430767529,53.37,76281.09,0.1,0.98973,1e-05,1.45766]
[1776430767652,53.37,76281.09,0.1,0.98973,1e-05,1.45766]
[1776430767549,53.37,76281.19,0.1,0.98973,1e-05,1.45834]
[1776430767702,53.37,76281.19,0.1,0.98973,1e-05,1.45834]
[1776430768242,53.38,76282.84,0.1,0.98974,1e-05,1.45722]
[1776430770256,53.39,76289.7,0.1,0.98979,1e-05,1.45087]
[1776430772270,53.39,76292.61,0.1,0.98983,1e-05,1.44593]
[1776430774294,53.4,76284.37,0.1,0.98974,1e-05,1.45662]
[1776430775304,53.4,76265.02,0.1,0.98955,1e-05,1.47928]
[1776430776311,53.4,76259.93,0.1,0.9895,1e-05,1.48618]
[1776430777318,53.4,76268.16,0.1,0.98958,1e-05,1.47651]
[1776430778325,53.4,76274.3,0.1,0.98964,1e-05,1.46935]
[1776430779012,53.4,76274.3,0.1,0.98964,1e-05,1.46935]
[1776430779179,53.4,76274.3,0.1,0.98964,1e-05,1.46935]
[1776430779447,53.4,76274.3,0.1,0.98964,1e-05,1.46935]
[1776430779564,53.4,76274.3,0.1,0.98964,1e-05,1.46935]
[1776430779704,53.4,76274.3,0.1,0.98964,1e-05,1.46935]
[1776430779659,53.41,76279.89,0.1,0.98969,1e-05,1.46287]
[1776430779828,53.41,76279.89,0.1,0.98969,1e-05,1.46287]
[1776430780016,53.41,76279.89,0.1,0.98969,1e-05,1.46287]
[1776430780170,53.41,76279.89,0.1,0.98969,1e-05,1.46287]
[1776430780280,53.41,76279.89,0.1,0.98969,1e-05,1.46287]
[1776430780408,53.41,76279.89,0.1,0.98969,1e-05,1.46287]
[1776430780532,53.41,76279.89,0.1,0.98969,1e-05,1.46287]
[1776430780689,53.41,76279.89,0.1,0.98969,1e-05,1.46287]
[1776430780625,53.41,76281.28,0.1,0.9897,1e-05,1.46133]
[1776430780821,53.41,76281.28,0.1,0.9897,1e-05,1.46133]
[1776430780943,53.41,76281.28,0.1,0.9897,1e-05,1.46133]
[1776430780975,53.41,76281.28,0.1,0.9897,1e-05,1.46133]
[1776430781616,53.41,76281.28,0.1,0.9897,1e-05,1.46133]
[1776430781688,53.41,76279.96,0.1,0.98969,1e-05,1.46294]
[1776430784677,53.41,76279.45,0.1,0.98968,1e-05,1.46368]
[1776430785377,53.41,76269.0,0.1,0.98958,1e-05,1.47607]
[1776430786385,53.41,76261.41,0.1,0.98951,1e-05,1.48507]
[1776430787407,53.41,76262.97,0.1,0.98952,1e-05,1.48326]
[1776430788039,53.41,76262.97,0.1,0.98952,1e-05,1.48326]
[1776430788457,53.41,76262.97,0.1,0.98952,1e-05,1.48326]
[1776430788513,53.41,76262.97,0.1,0.98952,1e-05,1.48326]
[1776430788624,53.41,76262.97,0.1,0.98952,1e-05,1.48326]
[1776430788687,53.41,76268.48,0.1,0.98958,1e-05,1.4768]
[1776430788772,53.41,76268.48,0.1,0.98958,1e-05,1.4768]
[1776430788894,53.41,76268.48,0.1,0.98958,1e-05,1.4768]
[1776430789053,53.41,76268.48,0.1,0.98958,1e-05,1.4768]
[1776430789406,53.41,76274.21,0.1,0.98963,1e-05,1.47013]
[1776430791420,53.41,76285.79,0.1,0.98974,1e-05,1.45673]
[1776430792426,53.41,76289.92,0.1,0.98978,1e-05,1.45202]
[1776430793433,53.41,76291.96,0.1,0.9898,1e-05,1.44974]
[1776430794582,53.41,76291.96,0.1,0.9898,1e-05,1.44974]
[1776430794669,53.41,76290.48,0.1,0.98978,1e-05,1.45155]
[1776430798469,53.42,76282.72,0.1,0.9897,1e-05,1.4618]
[1776430799475,53.42,76271.38,0.1,0.98959,1e-05,1.47515]
[1776430800483,53.42,76271.95,0.1,0.98959,1e-05,1.47454]
[1776430802715,53.42,76272.46,0.1,0.9896,1e-05,1.47399]
[1776430802792,53.42,76272.46,0.1,0.9896,1e-05,1.47399]
[1776430802497,53.42,76266.84,0.1,0.98954,1e-05,1.48066]
[1776430802870,53.42,76266.84,0.1,0.98954,1e-05,1.48066]
[1776430803119,53.42,76266.84,0.1,0.98954,1e-05,1.48066]
[1776430803195,53.42,76266.84,0.1,0.98954,1e-05,1.48066]
[1776430803295,53.42,76266.84,0.1,0.98954,1e-05,1.48066]
[1776430803506,53.42,76250.79,0.1,0.98939,1e-05,1.49971]
[1776430804518,53.42,76235.25,0.1,0.98923,1e-05,1.51833]
[1776430805461,53.42,76235.25,0.1,0.98923,1e-05,1.51833]
[1776430805698,53.42,76235.25,0.1,0.98923,1e-05,1.51833]
[1776430805528,53.43,76222.13,0.1,0.9891,1e-05,1.53474]
[1776430805943,53.43,76222.13,0.1,0.9891,1e-05,1.53474]
[1776430806535,53.43,76217.51,0.1,0.98905,1e-05,1.54089]
[1776430807542,53.43,76219.28,0.1,0.98906,1e-05,1.53867]
[1776430808550,53.43,76217.77,0.1,0.98905,1e-05,1.54044]
[1776430809558,53.43,76213.81,0.1,0.98901,1e-05,1.5452]
[1776430810567,53.43,76199.9,0.1,0.98887,1e-05,1.56217]
[1776430811573,53.43,76201.42,0.1,0.98888,1e-05,1.56078]
[1776430812582,53.43,76190.61,0.1,0.98876,1e-05,1.57461]
[1776430813589,53.44,76189.46,0.1,0.98875,1e-05,1.5765]
[1776430815603,53.44,76188.28,0.1,0.98873,1e-05,1.57888]
[1776430817093,53.45,76187.4,0.1,0.98872,1e-05,1.58042]
[1776430817364,53.45,76187.4,0.1,0.98872,1e-05,1.58042]
[1776430817617,53.45,76181.43,0.1,0.98865,1e-05,1.58831]
[1776430818636,53.45,76181.43,0.1,0.98865,1e-05,1.58831]
[1776430818697,53.45,76175.34,0.1,0.98858,1e-05,1.59636]
[1776430819028,53.45,76175.34,0.1,0.98858,1e-05,1.59636]
[1776430819075,53.45,76175.34,0.1,0.98858,1e-05,1.59636]
[1776430819633,53.46,76169.98,0.1,0.98852,1e-05,1.60351]
[1776430820641,53.46,76166.38,0.1,0.98848,1e-05,1.60845]
[1776430821648,53.46,76161.36,0.1,0.98843,1e-05,1.61519]
[1776430823662,53.47,76159.63,0.1,0.9884,1e-05,1.61816]
[1776430825684,53.47,76155.62,0.1,0.98835,1e-05,1.62402]
[1776430826690,53.47,76152.1,0.1,0.98831,1e-05,1.62887]
[1776430827116,53.47,76152.1,0.1,0.98831,1e-05,1.62887]
[1776430827201,53.47,76152.1,0.1,0.98831,1e-05,1.62887]
[1776430827437,53.47,76152.1,0.1,0.98831,1e-05,1.62887]
[1776430827697,53.48,76145.15,0.1,0.98823,1e-05,1.63811]
[1776430828237,53.48,76145.15,0.1,0.98823,1e-05,1.63811]
[1776430828704,53.48,76137.44,0.1,0.98815,1e-05,1.64802]
[1776430829711,53.48,76137.49,0.1,0.98815,1e-05,1.64796]
[1776430832155,53.48,76136.06,0.1,0.98815,1e-05,1.64788]
[1776430832199,53.48,76136.06,0.1,0.98815,1e-05,1.64788]
[1776430832732,53.48,76138.92,0.1,0.98818,1e-05,1.64421]
[1776430835753,53.48,76142.59,0.1,0.98821,1e-05,1.64018]
[1776430836760,53.48,76153.87,0.1,0.98833,1e-05,1.62613]
[1776430837767,53.48,76156.66,0.1,0.98836,1e-05,1.62263]
[1776430841797,53.48,76161.14,0.1,0.98841,1e-05,1.61714]
[1776430842804,53.48,76157.52,0.1,0.98837,1e-05,1.62178]
[1776430847841,53.49,76160.4,0.1,0.9884,1e-05,1.61838]
[1776430849854,53.49,76163.54,0.1,0.98843,1e-05,1.61453]
[1776430851887,53.49,76178.62,0.1,0.98859,1e-05,1.59542]
[1776430852887,53.48,76183.92,0.1,0.98865,1e-05,1.58862]
[1776430854901,53.48,76187.6,0.1,0.98869,1e-05,1.58371]
[1776430855908,53.48,76184.67,0.1,0.98866,1e-05,1.58721]
[1776430857922,53.48,76179.7,0.1,0.98861,1e-05,1.59308]
[1776430860115,53.48,76179.18,0.1,0.9886,1e-05,1.59356]
[1776430860134,53.48,76179.18,0.1,0.9886,1e-05,1.59356]
[1776430860189,53.48,76179.18,0.1,0.9886,1e-05,1.59356]
[1776430860216,53.48,76179.9,0.1,0.98861,1e-05,1.59249]
[1776430860944,53.48,76176.21,0.1,0.98858,1e-05,1.59693]
[1776430862000,53.48,76176.21,0.1,0.98858,1e-05,1.59693]
[1776430862115,53.48,76176.21,0.1,0.98858,1e-05,1.59693]
[1776430862254,53.48,76176.21,0.1,0.98858,1e-05,1.59693]
[1776430862299,53.48,76176.21,0.1,0.98858,1e-05,1.59693]
[1776430862437,53.48,76176.21,0.1,0.98858,1e-05,1.59693]
[1776430862958,53.47,76181.14,0.1,0.98863,1e-05,1.5904]
[1776430863965,53.47,76190.89,0.1,0.98873,1e-05,1.57817]
[1776430864972,53.47,76198.32,0.1,0.98881,1e-05,1.56882]
[1776430865979,53.47,76199.77,0.1,0.98883,1e-05,1.5669]
[1776430866986,53.47,76204.25,0.1,0.98887,1e-05,1.56126]
[1776430871014,53.47,76207.37,0.1,0.98891,1e-05,1.55696]
[1776430873028,53.47,76210.88,0.1,0.98895,1e-05,1.55244]
[1776430874035,53.46,76218.28,0.1,0.98902,1e-05,1.5433]
[1776430875042,53.46,76221.69,0.1,0.98906,1e-05,1.53906]
[1776430877056,53.46,76223.65,0.1,0.98908,1e-05,1.53652]
[1776430878062,53.46,76226.73,0.1,0.98911,1e-05,1.53271]
[1776430879547,53.46,76226.73,0.1,0.98911,1e-05,1.53271]
[1776430879691,53.46,76226.73,0.1,0.98911,1e-05,1.53271]
[1776430879792,53.46,76229.48,0.1,0.98914,1e-05,1.52926]
[1776430879845,53.46,76229.48,0.1,0.98914,1e-05,1.52926]
[1776430879941,53.46,76229.48,0.1,0.98914,1e-05,1.52926]
[1776430880754,53.46,76229.48,0.1,0.98914,1e-05,1.52926]
[1776430880808,53.46,76229.48,0.1,0.98914,1e-05,1.52926]
[1776430880797,53.46,76229.59,0.1,0.98914,1e-05,1.52907]
[1776430880942,53.46,76229.59,0.1,0.98914,1e-05,1.52907]
[1776430882091,53.46,76238.58,0.1,0.98923,1e-05,1.51817]
[1776430884109,53.46,76236.72,0.1,0.98921,1e-05,1.52031]
[1776430885116,53.46,76244.02,0.1,0.98929,1e-05,1.51151]
[1776430886123,53.46,76256.83,0.1,0.98941,1e-05,1.49618]
[1776430887136,53.46,76262.68,0.1,0.98947,1e-05,1.48922]
[1776430888140,53.46,76251.07,0.1,0.98936,1e-05,1.50302]
[1776430889147,53.46,76229.67,0.1,0.98914,1e-05,1.52873]
[1776430890154,53.46,76228.47,0.1,0.98913,1e-05,1.53017]
[1776430891161,53.46,76229.3,0.1,0.98915,1e-05,1.52728]
[1776430893175,53.46,76233.47,0.1,0.9892,1e-05,1.52207]
[1776430895595,53.46,76233.54,0.1,0.9892,1e-05,1.52199]
[1776430895659,53.46,76233.54,0.1,0.9892,1e-05,1.52199]
[1776430895701,53.46,76233.54,0.1,0.9892,1e-05,1.52199]
[1776430895758,53.46,76233.4,0.1,0.9892,1e-05,1.52206]
[1776430896572,53.46,76233.4,0.1,0.9892,1e-05,1.52206]
[1776430896591,53.46,76233.4,0.1,0.9892,1e-05,1.52206]
[1776430896706,53.46,76233.4,0.1,0.9892,1e-05,1.52206]
[1776430896709,53.46,76233.4,0.1,0.9892,1e-05,1.52206]
[1776430896860,53.46,76231.46,0.1,0.98918,1e-05,1.52436]
[1776430896944,53.46,76231.46,0.1,0.98918,1e-05,1.52436]
[1776430898210,53.46,76237.12,0.1,0.98924,1e-05,1.51744]
[1776430899835,53.46,76237.12,0.1,0.98924,1e-05,1.51744]
[1776430899908,53.46,76237.9,0.1,0.98924,1e-05,1.51647]
[1776430899939,53.46,76237.9,0.1,0.98924,1e-05,1.51647]
[1776430900224,53.46,76236.13,0.1,0.98923,1e-05,1.51856]
[1776430902238,53.46,76238.89,0.1,0.98925,1e-05,1.51516]
[1776430903245,53.46,76246.34,0.1,0.98933,1e-05,1.50621]
[1776430904252,53.46,76252.72,0.1,0.98939,1e-05,1.49859]
[1776430907272,53.46,76249.89,0.1,0.98936,1e-05,1.50196]
[1776430909507,53.46,76247.59,0.1,0.98934,1e-05,1.5047]
[1776430909631,53.46,76247.59,0.1,0.98934,1e-05,1.5047]
[1776430909693,53.46,76247.59,0.1,0.98934,1e-05,1.5047]
[1776430909794,53.46,76248.27,0.1,0.98935,1e-05,1.50388]
[1776430910652,53.46,76248.27,0.1,0.98935,1e-05,1.50388]
[1776430910695,53.46,76248.27,0.1,0.98935,1e-05,1.50388]
[1776430910702,53.46,76248.27,0.1,0.98935,1e-05,1.50388]
[1776430910873,53.45,76248.05,0.1,0.98935,1e-05,1.50413]
[1776430910948,53.45,76248.05,0.1,0.98935,1e-05,1.50413]
[1776430914326,53.45,76259.47,0.1,0.98946,1e-05,1.49052]
[1776430915336,53.45,76269.24,0.1,0.98955,1e-05,1.47898]
[1776430916342,53.45,76272.47,0.1,0.98958,1e-05,1.4752]
[1776430917789,53.45,76272.47,0.1,0.98958,1e-05,1.4752]
[1776430917800,53.46,76272.68,0.1,0.98959,1e-05,1.47503]
[1776430917875,53.46,76272.68,0.1,0.98959,1e-05,1.47503]
[1776430917938,53.46,76272.68,0.1,0.98959,1e-05,1.47503]
[1776430918001,53.46,76272.68,0.1,0.98959,1e-05,1.47503]
[1776430918150,53.46,76272.68,0.1,0.98959,1e-05,1.47503]
[1776430918189,53.46,76272.68,0.1,0.98959,1e-05,1.47503]
[1776430918262,53.46,76272.68,0.1,0.98959,1e-05,1.47503]
[1776430918395,53.46,76272.68,0.1,0.98959,1e-05,1.47503]
[1776430918441,53.46,76272.68,0.1,0.98959,1e-05,1.47503]
[1776430918595,53.46,76272.68,0.1,0.98959,1e-05,1.47503]
[1776430918870,53.46,76273.18,0.1,0.98959,1e-05,1.47449]
[1776430918935,53.46,76273.18,0.1,0.98959,1e-05,1.47449]
[1776430919042,53.46,76273.18,0.1,0.98959,1e-05,1.47449]
[1776430919417,53.46,76273.18,0.1,0.98959,1e-05,1.47449]
[1776430919438,53.46,76273.18,0.1,0.98959,1e-05,1.47449]
[1776430919539,53.46,76273.18,0.1,0.98959,1e-05,1.47449]
[1776430919674,53.46,76273.18,0.1,0.98959,1e-05,1.47449]
[1776430919697,53.46,76273.18,0.1,0.98959,1e-05,1.47449]
[1776430919716,53.46,76273.99,0.1,0.9896,1e-05,1.47358]
[1776430919883,53.46,76273.99,0.1,0.9896,1e-05,1.47358]
[1776430919937,53.46,76273.99,0.1,0.9896,1e-05,1.47358]
[1776430920027,53.46,76273.99,0.1,0.9896,1e-05,1.47358]
[1776430920034,53.46,76273.99,0.1,0.9896,1e-05,1.47358]
[1776430920192,53.46,76273.99,0.1,0.9896,1e-05,1.47358]
[1776430920199,53.46,76273.99,0.1,0.9896,1e-05,1.47358]
[1776430920326,53.46,76273.99,0.1,0.9896,1e-05,1.47358]
[1776430920449,53.46,76273.99,0.1,0.9896,1e-05,1.47358]
[1776430920457,53.46,76273.99,0.1,0.9896,1e-05,1.47358]
[1776430920590,53.46,76273.99,0.1,0.9896,1e-05,1.47358]
[1776430920700,53.46,76273.99,0.1,0.9896,1e-05,1.47358]
[1776430920819,53.46,76273.99,0.1,0.9896,1e-05,1.47358]
[1776430920801,53.46,76273.75,0.1,0.98959,1e-05,1.4739]
[1776430920945,53.46,76273.75,0.1,0.98959,1e-05,1.4739]
[1776430920948,53.46,76273.75,0.1,0.98959,1e-05,1.4739]
[1776430921193,53.46,76273.75,0.1,0.98959,1e-05,1.4739]
[1776430921323,53.46,76273.75,0.1,0.98959,1e-05,1.4739]
[1776430921486,53.46,76273.75,0.1,0.98959,1e-05,1.4739]
[1776430921590,53.46,76273.75,0.1,0.98959,1e-05,1.4739]
[1776430921691,53.46,76273.75,0.1,0.98959,1e-05,1.4739]
[1776430921698,53.46,76273.75,0.1,0.98959,1e-05,1.4739]
[1776430921792,53.46,76272.07,0.1,0.98958,1e-05,1.47591]
[1776430921939,53.46,76272.07,0.1,0.98958,1e-05,1.47591]
[1776430922188,53.46,76272.07,0.1,0.98958,1e-05,1.47591]
[1776430922448,53.46,76272.07,0.1,0.98958,1e-05,1.47591]
[1776430922694,53.46,76272.07,0.1,0.98958,1e-05,1.47591]
[1776430922866,53.46,76272.07,0.1,0.98958,1e-05,1.47591]
[1776430922723,53.46,76272.23,0.1,0.98958,1e-05,1.47576]
[1776430922939,53.46,76272.23,0.1,0.98958,1e-05,1.47576]
[1776430923003,53.46,76272.23,0.1,0.98958,1e-05,1.47576]
[1776430923194,53.46,76272.23,0.1,0.98958,1e-05,1.47576]
[1776430923411,53.46,76272.23,0.1,0.98958,1e-05,1.47576]
[1776430923485,53.46,76272.23,0.1,0.98958,1e-05,1.47576]
[1776430923530,53.46,76272.23,0.1,0.98958,1e-05,1.47576]
[1776430923536,53.46,76274.07,0.1,0.9896,1e-05,1.47363]
[1776430925407,53.46,76267.49,0.1,0.98953,1e-05,1.4814]
[1776430926414,53.46,76264.31,0.1,0.9895,1e-05,1.48521]
[1776430927794,53.46,76264.31,0.1,0.9895,1e-05,1.48521]
[1776430927857,53.46,76266.1,0.1,0.98952,1e-05,1.48312]
[1776430927928,53.46,76266.1,0.1,0.98952,1e-05,1.48312]
[1776430928059,53.46,76266.1,0.1,0.98952,1e-05,1.48312]
[1776430928333,53.46,76266.1,0.1,0.98952,1e-05,1.48312]
[1776430928602,53.46,76266.1,0.1,0.98952,1e-05,1.48312]
[1776430928703,53.46,76263.91,0.1,0.9895,1e-05,1.48572]
[1776430928880,53.46,76263.91,0.1,0.9895,1e-05,1.48572]
[1776430929131,53.46,76263.91,0.1,0.9895,1e-05,1.48572]
[1776430929238,53.46,76263.91,0.1,0.9895,1e-05,1.48572]
[1776430929246,53.46,76263.91,0.1,0.9895,1e-05,1.48572]
[1776430929435,53.46,76257.69,0.1,0.98944,1e-05,1.49309]
[1776430930442,53.46,76262.9,0.1,0.98949,1e-05,1.48692]
[1776430931189,53.46,76262.9,0.1,0.98949,1e-05,1.48692]
[1776430931395,53.46,76262.9,0.1,0.98949,1e-05,1.48692]
[1776430931612,53.46,76262.9,0.1,0.98949,1e-05,1.48692]
[1776430931692,53.46,76262.9,0.1,0.98949,1e-05,1.48692]
[1776430931749,53.46,76262.9,0.1,0.98949,1e-05,1.48692]
[1776430931850,53.46,76263.17,0.1,0.98949,1e-05,1.48662]
[1776430931916,53.46,76263.17,0.1,0.98949,1e-05,1.48662]
[1776430931935,53.46,76263.17,0.1,0.98949,1e-05,1.48662]
[1776430932456,53.45,76258.8,0.1,0.98945,1e-05,1.4913]
[1776430933567,53.45,76258.8,0.1,0.98945,1e-05,1.4913]
[1776430933710,53.45,76289.03,0.1,0.98974,1e-05,1.45582]
[1776430934732,53.45,76289.03,0.1,0.98974,1e-05,1.45582]
[1776430934758,53.45,76330.34,0.1,0.99013,1e-05,1.40847]
[1776430935494,53.45,76357.96,0.1,0.99038,1e-05,1.37753]
[1776430936502,53.45,76364.57,0.1,0.99044,1e-05,1.37008]
[1776430936948,53.45,76364.57,0.1,0.99044,1e-05,1.37008]
[1776430937511,53.46,76366.7,0.1,0.99046,1e-05,1.36793]
[1776430939036,53.46,76366.7,0.1,0.99046,1e-05,1.36793]
[1776430938526,53.46,76387.29,0.1,0.99064,1e-05,1.34558]
[1776430939529,53.46,76442.02,0.1,0.99111,1e-05,1.28708]
[1776430940553,53.46,76481.93,0.1,0.99144,1e-05,1.24601]
[1776430941820,53.46,76481.93,0.1,0.99144,1e-05,1.24601]
[1776430941551,53.46,76491.7,0.1,0.99152,1e-05,1.23607]
[1776430942297,53.46,76491.7,0.1,0.99152,1e-05,1.23607]
[1776430942563,53.46,76476.9,0.1,0.9914,1e-05,1.2515]
[1776430942976,53.46,76476.9,0.1,0.9914,1e-05,1.2515]
[1776430943573,53.47,76448.69,0.1,0.99116,1e-05,1.28153]
[1776430944577,53.47,76432.62,0.1,0.99102,1e-05,1.29877]
[1776430945586,53.47,76401.03,0.1,0.99074,1e-05,1.33284]
[1776430946220,53.47,76401.03,0.1,0.99074,1e-05,1.33284]
[1776430946595,53.47,76384.09,0.1,0.99059,1e-05,1.3515]
[1776430947276,53.47,76384.09,0.1,0.99059,1e-05,1.3515]
[1776430947446,53.47,76384.09,0.1,0.99059,1e-05,1.3515]
[1776430947602,53.48,76385.5,0.1,0.9906,1e-05,1.35019]
[1776430948614,53.48,76372.63,0.1,0.99049,1e-05,1.36453]
[1776430948962,53.48,76372.63,0.1,0.99049,1e-05,1.36453]
[1776430949222,53.48,76372.63,0.1,0.99049,1e-05,1.36453]
[1776430949269,53.48,76372.63,0.1,0.99049,1e-05,1.36453]
[1776430949464,53.48,76372.63,0.1,0.99049,1e-05,1.36453]
[1776430949746,53.48,76372.63,0.1,0.99049,1e-05,1.36453]
[1776430949813,53.48,76364.8,0.1,0.99042,1e-05,1.37338]
[1776430949957,53.48,76364.8,0.1,0.99042,1e-05,1.37338]
[1776430950095,53.48,76364.8,0.1,0.99042,1e-05,1.37338]
[1776430950218,53.48,76364.8,0.1,0.99042,1e-05,1.37338]
[1776430950344,53.48,76364.8,0.1,0.99042,1e-05,1.37338]
[1776430950734,53.48,76364.8,0.1,0.99042,1e-05,1.37338]
[1776430950891,53.48,76364.8,0.1,0.99042,1e-05,1.37338]
[1776430950797,53.48,76366.61,0.1,0.99043,1e-05,1.37158]
[1776430951641,53.48,76350.49,0.1,0.9903,1e-05,1.38798]
[1776430952549,53.48,76350.49,0.1,0.9903,1e-05,1.38798]
[1776430952643,53.48,76328.09,0.1,0.99009,1e-05,1.41335]
[1776430953651,53.48,76304.24,0.1,0.98987,1e-05,1.44072]
[1776430954657,53.48,76296.32,0.1,0.98979,1e-05,1.44995]
[1776430955664,53.49,76282.89,0.1,0.98966,1e-05,1.4662]
[1776430956458,53.49,76282.89,0.1,0.98966,1e-05,1.4662]
[1776430956505,53.49,76282.89,0.1,0.98966,1e-05,1.4662]
[1776430956607,53.49,76282.89,0.1,0.98966,1e-05,1.4662]
[1776430956735,53.49,76282.89,0.1,0.98966,1e-05,1.4662]
[1776430956740,53.49,76279.6,0.1,0.98962,1e-05,1.47065]
[1776430956995,53.49,76279.6,0.1,0.98962,1e-05,1.47065]
[1776430957680,53.49,76285.16,0.1,0.98967,1e-05,1.46418]
[1776430958611,53.49,76285.16,0.1,0.98967,1e-05,1.46418]
[1776430958640,53.49,76285.16,0.1,0.98967,1e-05,1.46418]
[1776430958787,53.49,76285.16,0.1,0.98967,1e-05,1.46418]
[1776430958880,53.49,76286.64,0.1,0.98969,1e-05,1.4625]
[1776430958943,53.49,76286.64,0.1,0.98969,1e-05,1.4625]
[1776430959695,53.49,76280.83,0.1,0.98963,1e-05,1.46932]
[1776430960702,53.49,76282.18,0.1,0.98964,1e-05,1.46778]
[1776430962465,53.49,76281.64,0.1,0.98964,1e-05,1.46844]
[1776430962562,53.49,76281.64,0.1,0.98964,1e-05,1.46844]
[1776430962746,53.49,76281.64,0.1,0.98964,1e-05,1.46844]
[1776430962799,53.49,76281.35,0.1,0.98963,1e-05,1.46881]
[1776430962941,53.49,76281.35,0.1,0.98963,1e-05,1.46881]
[1776430963506,53.49,76281.35,0.1,0.98963,1e-05,1.46881]
[1776430963651,53.49,76281.35,0.1,0.98963,1e-05,1.46881]
[1776430963703,53.49,76281.35,0.1,0.98963,1e-05,1.46881]
[1776430963725,53.5,76268.82,0.1,0.98951,1e-05,1.48356]
[1776430964732,53.5,76253.76,0.1,0.98936,1e-05,1.50199]
[1776430965779,53.5,76253.76,0.1,0.98936,1e-05,1.50199]
[1776430965795,53.5,76251.61,0.1,0.98934,1e-05,1.50511]
[1776430966192,53.5,76251.61,0.1,0.98934,1e-05,1.50511]
[1776430966746,53.51,76247.1,0.1,0.98929,1e-05,1.51104]
[1776430968760,53.51,76243.14,0.1,0.98924,1e-05,1.51686]
[1776430969767,53.52,76239.91,0.1,0.9892,1e-05,1.52127]
[1776430970520,53.52,76239.91,0.1,0.9892,1e-05,1.52127]
[1776430970780,53.52,76233.1,0.1,0.98913,1e-05,1.53]
[1776430971780,53.52,76216.75,0.1,0.98896,1e-05,1.55039]
[1776430972788,53.53,76211.26,0.1,0.9889,1e-05,1.55758]
[1776430973794,53.53,76201.59,0.1,0.9888,1e-05,1.56994]
[1776430974370,53.53,76201.59,0.1,0.9888,1e-05,1.56994]
[1776430974802,53.53,76199.38,0.1,0.98877,1e-05,1.57312]
[1776430975811,53.54,76186.49,0.1,0.98863,1e-05,1.58956]
[1776430976000,53.54,76186.49,0.1,0.98863,1e-05,1.58956]
[1776430976818,53.54,76179.93,0.1,0.98856,1e-05,1.59817]
[1776430977938,53.54,76179.49,0.1,0.98855,1e-05,1.59912]
[1776430978158,53.54,76179.49,0.1,0.98855,1e-05,1.59912]
[1776430978187,53.54,76179.49,0.1,0.98855,1e-05,1.59912]
[1776430978206,53.54,76179.49,0.1,0.98855,1e-05,1.59912]
[1776430978217,53.54,76179.49,0.1,0.98855,1e-05,1.59912]
[1776430978305,53.54,76179.49,0.1,0.98855,1e-05,1.59912]
[1776430978936,53.54,76179.49,0.1,0.98855,1e-05,1.59912]
[1776430978832,53.54,76176.48,0.1,0.98852,1e-05,1.60329]
[1776430979846,53.55,76178.52,0.1,0.98854,1e-05,1.60111]
[1776430980849,53.55,76185.27,0.1,0.9886,1e-05,1.59305]
[1776430981870,53.55,76197.43,0.1,0.98873,1e-05,1.57773]
[1776430982872,53.55,76190.32,0.1,0.98866,1e-05,1.5864]
[1776430984885,53.54,76195.18,0.1,0.98871,1e-05,1.58001]
[1776430985893,53.54,76196.56,0.1,0.98873,1e-05,1.57813]
[1776430986900,53.54,76200.04,0.1,0.98877,1e-05,1.57366]
[1776430987909,53.54,76202.89,0.1,0.9888,1e-05,1.56998]
[1776430988916,53.54,76212.15,0.1,0.98889,1e-05,1.55844]
[1776430989923,53.54,76210.13,0.1,0.98887,1e-05,1.56079]
[1776430991937,53.54,76214.98,0.1,0.98893,1e-05,1.55457]
[1776430992943,53.54,76221.25,0.1,0.98899,1e-05,1.54679]
[1776430993950,53.54,76219.32,0.1,0.98897,1e-05,1.54903]
[1776430994994,53.54,76211.33,0.1,0.98889,1e-05,1.5587]
[1776430995965,53.53,76197.53,0.1,0.98875,1e-05,1.57558]
[1776430997739,53.53,76197.53,0.1,0.98875,1e-05,1.57558]
[1776430997813,53.53,76197.53,0.1,0.98875,1e-05,1.57558]
[1776430997866,53.53,76193.69,0.1,0.98871,1e-05,1.58001]
[1776430997979,53.53,76187.94,0.1,0.98865,1e-05,1.58716]
[1776430998986,53.53,76180.96,0.1,0.98858,1e-05,1.59569]
[1776431001701,53.53,76180.05,0.1,0.98857,1e-05,1.59664]
[1776431001815,53.53,76180.05,0.1,0.98857,1e-05,1.59664]
[1776431001907,53.53,76182.87,0.1,0.9886,1e-05,1.59332]
[1776431002102,53.53,76182.87,0.1,0.9886,1e-05,1.59332]
[1776431002298,53.53,76182.87,0.1,0.9886,1e-05,1.59332]
[1776431002400,53.53,76187.26,0.1,0.98864,1e-05,1.58825]
[1776431003014,53.53,76188.62,0.1,0.98866,1e-05,1.58656]
[1776431004021,53.53,76185.57,0.1,0.98863,1e-05,1.59018]
[1776431005736,53.53,76185.57,0.1,0.98863,1e-05,1.59018]
[1776431005826,53.53,76183.87,0.1,0.98861,1e-05,1.59193]
[1776431006052,53.53,76183.87,0.1,0.98861,1e-05,1.59193]
[1776431006149,53.53,76166.87,0.1,0.98843,1e-05,1.61327]
[1776431007042,53.53,76150.5,0.1,0.98826,1e-05,1.63381]
[1776431008049,53.53,76148.3,0.1,0.98824,1e-05,1.63635]
[1776431009281,53.53,76148.3,0.1,0.98824,1e-05,1.63635]
[1776431009376,53.53,76146.79,0.1,0.98823,1e-05,1.63801]
[1776431010281,53.53,76146.79,0.1,0.98823,1e-05,1.63801]
[1776431010489,53.53,76146.79,0.1,0.98823,1e-05,1.63801]
[1776431010503,53.52,76136.46,0.1,0.98812,1e-05,1.65098]
[1776431011087,53.52,76106.75,0.1,0.98781,1e-05,1.68731]
[1776431012094,53.52,76108.51,0.1,0.98783,1e-05,1.68478]
[1776431013909,53.52,76108.51,0.1,0.98783,1e-05,1.68478]
[1776431013101,53.52,76104.5,0.1,0.98779,1e-05,1.68974]
[1776431014111,53.52,76101.08,0.1,0.98775,1e-05,1.69447]
[1776431019151,53.51,76103.22,0.1,0.98778,1e-05,1.69049]
[1776431021165,53.51,76107.85,0.1,0.98784,1e-05,1.68397]
[1776431023180,53.51,76123.46,0.1,0.98801,1e-05,1.66322]
[1776431024186,53.5,76134.98,0.1,0.98814,1e-05,1.648]
[1776431025193,53.5,76147.39,0.1,0.98828,1e-05,1.6318]
[1776431026200,53.5,76160.0,0.1,0.98841,1e-05,1.61525]
[1776431027207,53.5,76163.13,0.1,0.98845,1e-05,1.6108]
[1776431028214,53.49,76159.11,0.1,0.98841,1e-05,1.61541]
[1776431030228,53.49,76155.88,0.1,0.98839,1e-05,1.61857]
[1776431031235,53.48,76160.54,0.1,0.98844,1e-05,1.6122]
[1776431032242,53.48,76165.82,0.1,0.9885,1e-05,1.60508]
[1776431033249,53.48,76172.71,0.1,0.98858,1e-05,1.59597]
[1776431035262,53.47,76175.12,0.1,0.98861,1e-05,1.59209]
[1776431036270,53.47,76169.95,0.1,0.98856,1e-05,1.59814]
[1776431037277,53.47,76157.97,0.1,0.98843,1e-05,1.6128]
[1776431039291,53.46,76152.25,0.1,0.98838,1e-05,1.61915]
[1776431040298,53.46,76146.96,0.1,0.98833,1e-05,1.62541]
[1776431041305,53.46,76142.19,0.1,0.98828,1e-05,1.63127]
[1776431042314,53.45,76145.09,0.1,0.98831,1e-05,1.62733]
[1776431046342,53.45,76137.82,0.1,0.98824,1e-05,1.63541]
[1776431050370,53.44,76143.23,0.1,0.98831,1e-05,1.62749]
[1776431054403,53.43,76154.17,0.1,0.98844,1e-05,1.61266]
[1776431055408,53.43,76163.39,0.1,0.98853,1e-05,1.60083]
[1776431056415,53.43,76172.18,0.1,0.98863,1e-05,1.58962]
[1776431057422,53.43,76172.9,0.1,0.98864,1e-05,1.58855]
[1776431059436,53.43,76176.49,0.1,0.98868,1e-05,1.58373]
[1776431060443,53.43,76183.66,0.1,0.98875,1e-05,1.57466]
[1776431064471,53.42,76188.15,0.1,0.9888,1e-05,1.56852]
[1776431066485,53.42,76178.52,0.1,0.98871,1e-05,1.58019]
[1776431067491,53.42,76175.12,0.1,0.98867,1e-05,1.58427]
[1776431071520,53.42,76172.13,0.1,0.98866,1e-05,1.58546]
[1776431072527,53.42,76168.82,0.1,0.98863,1e-05,1.58943]
[1776431073534,53.41,76174.56,0.1,0.98869,1e-05,1.58209]
[1776431075549,53.41,76168.25,0.1,0.98862,1e-05,1.58966]
[1776431078569,53.41,76175.05,0.1,0.9887,1e-05,1.58066]
[1776431079576,53.41,76179.76,0.1,0.98875,1e-05,1.57465]
[1776431080583,53.41,76183.46,0.1,0.98879,1e-05,1.56993]
[1776431081590,53.41,76187.2,0.1,0.98883,1e-05,1.56517]
[1776431085619,53.4,76196.65,0.1,0.98893,1e-05,1.55279]
[1776431086626,53.4,76202.61,0.1,0.989,1e-05,1.54515]
[1776431088647,53.39,76208.79,0.1,0.98906,1e-05,1.53696]
[1776431090661,53.39,76216.07,0.1,0.98914,1e-05,1.52751]
[1776431091669,53.39,76208.33,0.1,0.98907,1e-05,1.53661]
[1776431093682,53.38,76206.58,0.1,0.98905,1e-05,1.53813]
[1776431094689,53.38,76212.31,0.1,0.98911,1e-05,1.53086]
[1776431095696,53.38,76209.54,0.1,0.98909,1e-05,1.53392]
[1776431097710,53.38,76206.45,0.1,0.98906,1e-05,1.53708]
[1776431099724,53.37,76211.74,0.1,0.98912,1e-05,1.53004]
[1776431101743,53.37,76215.42,0.1,0.98916,1e-05,1.525]
[1776431102752,53.37,76210.66,0.1,0.98912,1e-05,1.53049]
[1776431103758,53.36,76202.71,0.1,0.98904,1e-05,1.53986]
[1776431104765,53.36,76196.99,0.1,0.98898,1e-05,1.54654]
[1776431105771,53.36,76189.43,0.1,0.98891,1e-05,1.55573]
[1776431106779,53.36,76193.11,0.1,0.98895,1e-05,1.55111]
[1776431107786,53.36,76182.87,0.1,0.98884,1e-05,1.56362]
[1776431108793,53.36,76173.17,0.1,0.98874,1e-05,1.57552]
[1776431109800,53.36,76174.09,0.1,0.98875,1e-05,1.57424]
[1776431110807,53.36,76184.07,0.1,0.98886,1e-05,1.56175]
[1776431111813,53.36,76196.05,0.1,0.98898,1e-05,1.54691]
[1776431112822,53.36,76194.64,0.1,0.98897,1e-05,1.54855]
[1776431114835,53.35,76188.62,0.1,0.98891,1e-05,1.55576]
[1776431116849,53.35,76185.62,0.1,0.98888,1e-05,1.55924]
[1776431118863,53.35,76188.45,0.1,0.98891,1e-05,1.55555]
[1776431119870,53.35,76192.72,0.1,0.98895,1e-05,1.5502]
[1776431122891,53.35,76198.46,0.1,0.98901,1e-05,1.5429]
[1776431124905,53.35,76195.6,0.1,0.98899,1e-05,1.54624]
[1776431127890,53.35,76196.73,0.1,0.989,1e-05,1.54468]
[1776431127936,53.35,76187.65,0.1,0.98891,1e-05,1.55574]
[1776431128936,53.35,76158.17,0.1,0.9886,1e-05,1.59226]
[1776431129940,53.34,76150.24,0.1,0.98852,1e-05,1.60206]
[1776431131954,53.34,76163.32,0.1,0.98867,1e-05,1.58341]
[1776431132773,53.34,76163.32,0.1,0.98867,1e-05,1.58341]
[1776431132961,53.34,76187.3,0.1,0.98892,1e-05,1.55355]
[1776431133967,53.34,76195.89,0.1,0.98901,1e-05,1.54293]
[1776431139003,53.34,76196.64,0.1,0.98902,1e-05,1.54162]
[1776431141018,53.34,76193.09,0.1,0.98899,1e-05,1.5458]
[1776431144038,53.34,76186.52,0.1,0.98892,1e-05,1.55361]
[1776431145045,53.33,76178.3,0.1,0.98884,1e-05,1.56364]
[1776431149084,53.33,76181.68,0.1,0.98888,1e-05,1.559]
[1776431152103,53.33,76185.03,0.1,0.98891,1e-05,1.55455]
[1776431154331,53.33,76185.37,0.1,0.98892,1e-05,1.55393]
[1776431154368,53.33,76185.37,0.1,0.98892,1e-05,1.55393]
[1776431154438,53.33,76185.37,0.1,0.98892,1e-05,1.55393]
[1776431155124,53.33,76186.39,0.1,0.98893,1e-05,1.55258]
[1776431156131,53.33,76177.62,0.1,0.98884,1e-05,1.56329]
[1776431157409,53.33,76177.62,0.1,0.98884,1e-05,1.56329]
[1776431157436,53.33,76177.62,0.1,0.98884,1e-05,1.56329]
[1776431157563,53.33,76177.62,0.1,0.98884,1e-05,1.56329]
[1776431157687,53.33,76177.62,0.1,0.98884,1e-05,1.56329]
[1776431157714,53.33,76172.92,0.1,0.98879,1e-05,1.56887]
[1776431159151,53.32,76176.67,0.1,0.98883,1e-05,1.5641]
[1776431160715,53.32,76176.67,0.1,0.98883,1e-05,1.5641]
[1776431160816,53.32,76176.67,0.1,0.98883,1e-05,1.5641]
[1776431160936,53.32,76176.67,0.1,0.98883,1e-05,1.5641]
[1776431161012,53.32,76182.72,0.1,0.9889,1e-05,1.55642]
[1776431161165,53.32,76187.11,0.1,0.98894,1e-05,1.55102]
[1776431163183,53.32,76187.11,0.1,0.98894,1e-05,1.55102]
[1776431162173,53.32,76193.42,0.1,0.98901,1e-05,1.54319]
[1776431163250,53.32,76196.16,0.1,0.98904,1e-05,1.53977]
[1776431164710,53.32,76196.16,0.1,0.98904,1e-05,1.53977]
[1776431164935,53.32,76196.16,0.1,0.98904,1e-05,1.53977]
[1776431164952,53.32,76198.31,0.1,0.98906,1e-05,1.53701]
[1776431165720,53.32,76198.31,0.1,0.98906,1e-05,1.53701]
[1776431165943,53.32,76198.31,0.1,0.98906,1e-05,1.53701]
[1776431167635,53.32,76197.82,0.1,0.98906,1e-05,1.53754]
[1776431167701,53.32,76197.82,0.1,0.98906,1e-05,1.53754]
[1776431167939,53.32,76197.82,0.1,0.98906,1e-05,1.53754]
[1776431167997,53.32,76199.5,0.1,0.98907,1e-05,1.53536]
[1776431168645,53.32,76199.5,0.1,0.98907,1e-05,1.53536]
[1776431168699,53.32,76199.5,0.1,0.98907,1e-05,1.53536]
[1776431168709,53.32,76199.5,0.1,0.98907,1e-05,1.53536]
[1776431168740,53.32,76199.5,0.1,0.98907,1e-05,1.53536]
[1776431168768,53.32,76199.5,0.1,0.98907,1e-05,1.53536]
[1776431168944,53.32,76199.5,0.1,0.98907,1e-05,1.53536]
[1776431168964,53.32,76200.19,0.1,0.98908,1e-05,1.53446]
[1776431169330,53.32,76200.19,0.1,0.98908,1e-05,1.53446]
[1776431169818,53.32,76200.19,0.1,0.98908,1e-05,1.53446]
[1776431169928,53.32,76200.19,0.1,0.98908,1e-05,1.53446]
[1776431169936,53.32,76200.19,0.1,0.98908,1e-05,1.53446]
[1776431170081,53.32,76200.19,0.1,0.98908,1e-05,1.53446]
[1776431170029,53.32,76200.91,0.1,0.98909,1e-05,1.53352]
[1776431170195,53.32,76200.91,0.1,0.98909,1e-05,1.53352]
[1776431170443,53.32,76200.91,0.1,0.98909,1e-05,1.53352]
[1776431170450,53.32,76200.91,0.1,0.98909,1e-05,1.53352]
[1776431170633,53.32,76200.91,0.1,0.98909,1e-05,1.53352]
[1776431170687,53.32,76200.91,0.1,0.98909,1e-05,1.53352]
[1776431170841,53.32,76200.91,0.1,0.98909,1e-05,1.53352]
[1776431170936,53.32,76200.91,0.1,0.98909,1e-05,1.53352]
[1776431171038,53.32,76201.93,0.1,0.9891,1e-05,1.53222]
[1776431171190,53.32,76201.93,0.1,0.9891,1e-05,1.53222]
[1776431171309,53.32,76201.93,0.1,0.9891,1e-05,1.53222]
[1776431171430,53.32,76201.93,0.1,0.9891,1e-05,1.53222]
[1776431171438,53.32,76201.93,0.1,0.9891,1e-05,1.53222]
[1776431171696,53.32,76201.93,0.1,0.9891,1e-05,1.53222]
[1776431171941,53.32,76201.93,0.1,0.9891,1e-05,1.53222]
[1776431171947,53.32,76201.93,0.1,0.9891,1e-05,1.53222]
[1776431172140,53.32,76201.93,0.1,0.9891,1e-05,1.53222]
[1776431172041,53.32,76200.5,0.1,0.98909,1e-05,1.5339]
[1776431172189,53.32,76200.5,0.1,0.98909,1e-05,1.5339]
[1776431172288,53.32,76200.5,0.1,0.98909,1e-05,1.5339]
[1776431172486,53.32,76200.5,0.1,0.98909,1e-05,1.5339]
[1776431172701,53.32,76200.5,0.1,0.98909,1e-05,1.5339]
[1776431172861,53.32,76200.5,0.1,0.98909,1e-05,1.5339]
[1776431172938,53.32,76200.5,0.1,0.98909,1e-05,1.5339]
[1776431173040,53.32,76198.78,0.1,0.98907,1e-05,1.53593]
[1776431173191,53.32,76198.78,0.1,0.98907,1e-05,1.53593]
[1776431173220,53.32,76198.78,0.1,0.98907,1e-05,1.53593]
[1776431173364,53.32,76198.78,0.1,0.98907,1e-05,1.53593]
[1776431173437,53.32,76198.78,0.1,0.98907,1e-05,1.53593]
[1776431173564,53.32,76198.78,0.1,0.98907,1e-05,1.53593]
[1776431173699,53.32,76198.78,0.1,0.98907,1e-05,1.53593]
[1776431173841,53.32,76198.78,0.1,0.98907,1e-05,1.53593]
[1776431173940,53.32,76198.78,0.1,0.98907,1e-05,1.53593]
[1776431173948,53.32,76198.78,0.1,0.98907,1e-05,1.53593]
[1776431174097,53.32,76198.78,0.1,0.98907,1e-05,1.53593]
[1776431174043,53.32,76201.0,0.1,0.98909,1e-05,1.53317]
[1776431174190,53.32,76201.0,0.1,0.98909,1e-05,1.53317]
[1776431174241,53.32,76201.0,0.1,0.98909,1e-05,1.53317]
[1776431174383,53.32,76201.0,0.1,0.98909,1e-05,1.53317]
[1776431174435,53.32,76201.0,0.1,0.98909,1e-05,1.53317]
[1776431174511,53.32,76201.0,0.1,0.98909,1e-05,1.53317]
[1776431174626,53.32,76201.0,0.1,0.98909,1e-05,1.53317]
[1776431174690,53.32,76201.0,0.1,0.98909,1e-05,1.53317]
[1776431174832,53.32,76201.0,0.1,0.98909,1e-05,1.53317]
[1776431174950,53.32,76201.0,0.1,0.98909,1e-05,1.53317]
[1776431174980,53.32,76203.79,0.1,0.98912,1e-05,1.52973]
[1776431175271,53.32,76205.53,0.1,0.98914,1e-05,1.52761]
[1776431177938,53.32,76205.97,0.1,0.98914,1e-05,1.52703]
[1776431177979,53.32,76205.97,0.1,0.98914,1e-05,1.52703]
[1776431178042,53.32,76199.29,0.1,0.98908,1e-05,1.53504]
[1776431178202,53.32,76199.29,0.1,0.98908,1e-05,1.53504]
[1776431178514,53.32,76199.29,0.1,0.98908,1e-05,1.53504]
[1776431178936,53.32,76199.29,0.1,0.98908,1e-05,1.53504]
[1776431178980,53.32,76193.22,0.1,0.98901,1e-05,1.54237]
[1776431179299,53.32,76188.01,0.1,0.98896,1e-05,1.54875]
[1776431180307,53.32,76184.67,0.1,0.98892,1e-05,1.55335]
[1776431181313,53.32,76189.69,0.1,0.98897,1e-05,1.54768]
[1776431182320,53.33,76192.3,0.1,0.98899,1e-05,1.54498]
[1776431183859,53.33,76192.3,0.1,0.98899,1e-05,1.54498]
[1776431183921,53.33,76192.3,0.1,0.98899,1e-05,1.54498]
[1776431183941,53.33,76192.3,0.1,0.98899,1e-05,1.54498]
[1776431184022,53.33,76196.4,0.1,0.98903,1e-05,1.54098]
[1776431185341,53.33,76201.81,0.1,0.98908,1e-05,1.53431]
[1776431186349,53.33,76209.3,0.1,0.98916,1e-05,1.52515]
[1776431187392,53.33,76209.3,0.1,0.98916,1e-05,1.52515]
[1776431187486,53.33,76209.3,0.1,0.98916,1e-05,1.52515]
[1776431187591,53.33,76228.64,0.1,0.98935,1e-05,1.50181]
[1776431188378,53.33,76252.42,0.1,0.98959,1e-05,1.47355]
[1776431189385,53.33,76264.61,0.1,0.9897,1e-05,1.45925]
[1776431190395,53.33,76271.33,0.1,0.98977,1e-05,1.45147]
[1776431191219,53.33,76271.33,0.1,0.98977,1e-05,1.45147]
[1776431192049,53.33,76271.33,0.1,0.98977,1e-05,1.45147]
[1776431192071,53.33,76297.0,0.1,0.99002,1e-05,1.42028]
[1776431192761,53.33,76297.0,0.1,0.99002,1e-05,1.42028]
[1776431192801,53.33,76297.0,0.1,0.99002,1e-05,1.42028]
[1776431192897,53.33,76297.0,0.1,0.99002,1e-05,1.42028]
[1776431192938,53.33,76297.0,0.1,0.99002,1e-05,1.42028]
[1776431193019,53.33,76297.0,0.1,0.99002,1e-05,1.42028]
[1776431193156,53.33,76297.0,0.1,0.99002,1e-05,1.42028]
[1776431193098,53.33,76294.61,0.1,0.99,1e-05,1.42315]
[1776431193209,53.33,76294.61,0.1,0.99,1e-05,1.42315]
[1776431193369,53.33,76294.61,0.1,0.99,1e-05,1.42315]
[1776431193424,53.33,76289.79,0.1,0.98995,1e-05,1.42868]
[1776431194430,53.33,76293.55,0.1,0.98999,1e-05,1.4245]
[1776431195437,53.33,76300.01,0.1,0.99004,1e-05,1.41725]
[1776431197040,53.33,76300.01,0.1,0.99004,1e-05,1.41725]
[1776431197482,53.34,76304.56,0.1,0.99009,1e-05,1.4122]
[1776431197976,53.34,76346.9,0.1,0.99047,1e-05,1.36488]
[1776431198544,53.34,76388.66,0.1,0.99084,1e-05,1.31937]
[1776431199480,53.34,76434.52,0.1,0.99123,1e-05,1.27099]
[1776431200815,53.34,76434.52,0.1,0.99123,1e-05,1.27099]
[1776431201086,53.34,76434.52,0.1,0.99123,1e-05,1.27099]
[1776431201105,53.34,76394.71,0.1,0.99089,1e-05,1.3133]
[1776431201499,53.34,76372.63,0.1,0.99069,1e-05,1.33752]
[1776431202503,53.34,76360.01,0.1,0.99058,1e-05,1.35095]
[1776431203510,53.34,76365.2,0.1,0.99063,1e-05,1.34506]
[1776431204825,53.34,76365.2,0.1,0.99063,1e-05,1.34506]
[1776431204858,53.34,76378.76,0.1,0.99075,1e-05,1.33012]
[1776431205349,53.34,76378.76,0.1,0.99075,1e-05,1.33012]
[1776431205524,53.34,76376.45,0.1,0.99073,1e-05,1.33244]
[1776431206752,53.34,76376.45,0.1,0.99073,1e-05,1.33244]
[1776431206873,53.34,76376.45,0.1,0.99073,1e-05,1.33244]
[1776431206897,53.34,76376.45,0.1,0.99073,1e-05,1.33244]
[1776431207092,53.34,76376.45,0.1,0.99073,1e-05,1.33244]
[1776431207174,53.33,76380.84,0.1,0.99077,1e-05,1.32751]
[1776431211576,53.34,76354.92,0.1,0.99054,1e-05,1.3565]
[1776431213076,53.34,76354.92,0.1,0.99054,1e-05,1.3565]
[1776431213150,53.34,76346.66,0.1,0.99046,1e-05,1.36617]
[1776431213586,53.35,76351.41,0.1,0.9905,1e-05,1.36115]
[1776431214730,53.35,76351.41,0.1,0.9905,1e-05,1.36115]
[1776431214779,53.35,76359.81,0.1,0.99057,1e-05,1.35216]
[1776431215612,53.35,76392.64,0.1,0.99086,1e-05,1.31656]
[1776431216619,53.35,76405.25,0.1,0.99097,1e-05,1.30366]
[1776431217625,53.35,76401.66,0.1,0.99093,1e-05,1.30781]
[1776431218613,53.35,76401.66,0.1,0.99093,1e-05,1.30781]
[1776431218675,53.35,76401.66,0.1,0.99093,1e-05,1.30781]
[1776431219069,53.35,76401.66,0.1,0.99093,1e-05,1.30781]
[1776431219164,53.36,76398.47,0.1,0.9909,1e-05,1.31155]
[1776431219594,53.36,76398.47,0.1,0.9909,1e-05,1.31155]
[1776431219619,53.36,76398.47,0.1,0.9909,1e-05,1.31155]
[1776431219939,53.36,76398.47,0.1,0.9909,1e-05,1.31155]
[1776431220141,53.36,76398.47,0.1,0.9909,1e-05,1.31155]
[1776431220238,53.36,76398.47,0.1,0.9909,1e-05,1.31155]
[1776431220011,53.36,76397.62,0.1,0.99089,1e-05,1.31278]
[1776431220754,53.36,76425.9,0.1,0.99113,1e-05,1.28282]
[1776431221292,53.36,76425.9,0.1,0.99113,1e-05,1.28282]
[1776431221663,53.36,76435.03,0.1,0.99121,1e-05,1.27358]
[1776431222670,53.37,76438.18,0.1,0.99123,1e-05,1.27104]
[1776431224084,53.37,76438.18,0.1,0.99123,1e-05,1.27104]
[1776431224164,53.37,76426.0,0.1,0.99112,1e-05,1.28416]
[1776431225159,53.37,76426.0,0.1,0.99112,1e-05,1.28416]
[1776431225168,53.37,76403.05,0.1,0.99093,1e-05,1.30882]
[1776431225691,53.4,76390.93,0.1,0.99079,1e-05,1.32501]
[1776431226954,53.4,76390.93,0.1,0.99079,1e-05,1.32501]
[1776431226996,53.4,76386.86,0.1,0.99076,1e-05,1.3297]
[1776431228714,53.4,76381.01,0.1,0.9907,1e-05,1.3366]
[1776431230801,53.4,76380.52,0.1,0.9907,1e-05,1.33741]
[1776431233749,53.41,76368.75,0.1,0.99058,1e-05,1.35135]
[1776431234756,53.41,76364.7,0.1,0.99054,1e-05,1.35604]
[1776431235763,53.42,76360.6,0.1,0.99051,1e-05,1.3608]
[1776431239790,53.42,76351.09,0.1,0.99041,1e-05,1.37202]
[1776431240798,53.42,76339.81,0.1,0.99031,1e-05,1.38503]
[1776431241805,53.43,76339.03,0.1,0.9903,1e-05,1.38611]
[1776431243819,53.43,76355.02,0.1,0.99044,1e-05,1.36873]
[1776431244361,53.43,76355.02,0.1,0.99044,1e-05,1.36873]
[1776431244826,53.43,76367.77,0.1,0.99056,1e-05,1.35469]
[1776431245833,53.43,76377.77,0.1,0.99064,1e-05,1.34424]
[1776431246840,53.43,76370.44,0.1,0.99057,1e-05,1.35252]
[1776431247847,53.44,76348.74,0.1,0.99038,1e-05,1.37671]
[1776431248344,53.44,76348.74,0.1,0.99038,1e-05,1.37671]
[1776431248854,53.44,76335.79,0.1,0.99026,1e-05,1.39137]
[1776431249861,53.44,76330.65,0.1,0.99021,1e-05,1.39733]
[1776431250868,53.44,76339.06,0.1,0.99028,1e-05,1.38808]
[1776431251875,53.44,76337.59,0.1,0.99028,1e-05,1.3882]
[1776431252882,53.44,76329.23,0.1,0.9902,1e-05,1.39778]
[1776431254896,53.45,76329.13,0.1,0.9902,1e-05,1.39825]
[1776431258924,53.45,76325.54,0.1,0.99016,1e-05,1.40302]
[1776431260939,53.45,76319.09,0.1,0.9901,1e-05,1.41066]
[1776431262953,53.46,76328.71,0.1,0.99018,1e-05,1.40012]
[1776431263960,53.46,76331.47,0.1,0.99021,1e-05,1.3972]
[1776431264969,53.46,76335.03,0.1,0.99024,1e-05,1.39339]
[1776431265975,53.46,76338.1,0.1,0.99027,1e-05,1.39014]
[1776431268995,53.46,76334.26,0.1,0.99023,1e-05,1.39504]
[1776431270007,53.47,76342.36,0.1,0.9903,1e-05,1.38616]
[1776431271010,53.47,76349.63,0.1,0.99036,1e-05,1.37826]
[1776431272019,53.47,76355.01,0.1,0.99041,1e-05,1.37251]
[1776431274032,53.47,76367.85,0.1,0.99052,1e-05,1.35881]
[1776431275039,53.47,76369.86,0.1,0.99054,1e-05,1.35685]
[1776431278067,53.48,76370.09,0.1,0.99053,1e-05,1.3571]
[1776431278169,53.48,76365.44,0.1,0.99049,1e-05,1.36246]
[1776431279067,53.48,76370.41,0.1,0.99053,1e-05,1.35725]
[1776431280074,53.48,76375.08,0.1,0.99057,1e-05,1.35239]
[1776431281101,53.48,76395.26,0.1,0.99075,1e-05,1.33072]
[1776431281821,53.48,76395.26,0.1,0.99075,1e-05,1.33072]
[1776431281957,53.48,76395.26,0.1,0.99075,1e-05,1.33072]
[1776431282101,53.49,76411.21,0.1,0.99088,1e-05,1.3139]
[1776431283107,53.49,76419.66,0.1,0.99095,1e-05,1.30523]
[1776431284115,53.49,76428.5,0.1,0.99103,1e-05,1.29621]
[1776431285122,53.49,76434.08,0.1,0.99107,1e-05,1.29068]
[1776431286039,53.49,76434.08,0.1,0.99107,1e-05,1.29068]
[1776431286129,53.5,76442.55,0.1,0.99114,1e-05,1.28216]
[1776431287007,53.5,76442.55,0.1,0.99114,1e-05,1.28216]
[1776431287672,53.5,76442.55,0.1,0.99114,1e-05,1.28216]
[1776431287153,53.5,76458.68,0.1,0.99127,1e-05,1.26538]
[1776431288160,53.5,76470.94,0.1,0.99137,1e-05,1.25275]
[1776431290628,53.5,76472.16,0.1,0.99138,1e-05,1.2515]
[1776431291518,53.5,76468.87,0.1,0.99135,1e-05,1.25525]
[1776431291283,53.5,76471.06,0.1,0.99137,1e-05,1.253]
[1776431292204,53.53,76480.13,0.1,0.99141,1e-05,1.24795]
[1776431294246,53.56,76504.06,0.1,0.99157,1e-05,1.22776]
[1776431295188,53.56,76504.06,0.1,0.99157,1e-05,1.22776]
[1776431295515,53.56,76504.06,0.1,0.99157,1e-05,1.22776]
[1776431295274,53.57,76536.7,0.1,0.99183,1e-05,1.19567]
[1776431296265,53.57,76563.34,0.1,0.99203,1e-05,1.16965]
[1776431297275,53.65,76572.57,0.1,0.99203,1e-05,1.17051]
[1776431298282,53.68,76582.61,0.1,0.99207,1e-05,1.16564]
[1776431299114,53.68,76582.61,0.1,0.99207,1e-05,1.16564]
[1776431299252,53.68,76582.61,0.1,0.99207,1e-05,1.16564]
[1776431299289,53.68,76594.63,0.1,0.99216,1e-05,1.15412]
[1776431300403,53.68,76594.63,0.1,0.99216,1e-05,1.15412]
[1776431300444,53.76,76603.0,0.1,0.99214,1e-05,1.15593]
[1776431300573,53.76,76603.0,0.1,0.99214,1e-05,1.15593]
[1776431301312,53.8,76616.25,0.1,0.9922,1e-05,1.14834]
[1776431302322,53.85,76619.2,0.1,0.99219,1e-05,1.15067]
[1776431303329,53.89,76607.69,0.1,0.99206,1e-05,1.16674]
[1776431303481,53.89,76607.69,0.1,0.99206,1e-05,1.16674]
[1776431304336,53.93,76597.79,0.1,0.99195,1e-05,1.18111]
[1776431304889,53.93,76597.79,0.1,0.99195,1e-05,1.18111]
[1776431305343,53.96,76586.56,0.1,0.99183,1e-05,1.19663]
[1776431306350,54.0,76589.38,0.1,0.99182,1e-05,1.19819]
[1776431307357,54.03,76576.2,0.1,0.99168,1e-05,1.21546]
[1776431308364,54.06,76571.89,0.1,0.99161,1e-05,1.22373]
[1776431309371,54.07,76577.5,0.1,0.99166,1e-05,1.21855]
[1776431310378,54.07,76572.56,0.1,0.99161,1e-05,1.22422]
[1776431312394,54.13,76587.63,0.1,0.99168,1e-05,1.2153]
[1776431313400,54.14,76599.61,0.1,0.99177,1e-05,1.20426]
[1776431314408,54.2,76596.61,0.1,0.99169,1e-05,1.21471]
[1776431315415,54.26,76591.37,0.1,0.99159,1e-05,1.22744]
[1776431315730,54.26,76591.37,0.1,0.99159,1e-05,1.22744]
[1776431316422,54.26,76597.02,0.1,0.99163,1e-05,1.22221]
[1776431317429,54.29,76601.81,0.1,0.99164,1e-05,1.22127]
[1776431318549,54.32,76603.42,0.1,0.99162,1e-05,1.22349]
[1776431319443,54.35,76606.46,0.1,0.99161,1e-05,1.22425]
[1776431321457,54.38,76588.35,0.1,0.99144,1e-05,1.24641]
[1776431321926,54.38,76588.35,0.1,0.99144,1e-05,1.24641]
[1776431322016,54.38,76588.35,0.1,0.99144,1e-05,1.24641]
[1776431322463,54.44,76574.69,0.1,0.99127,1e-05,1.26787]
[1776431323197,54.44,76574.69,0.1,0.99127,1e-05,1.26787]
[1776431323229,54.5,76574.69,0.1,0.99121,1e-05,1.27557]
[1776431323473,54.5,76580.07,0.1,0.99125,1e-05,1.27008]
[1776431325484,54.53,76588.28,0.1,0.99129,1e-05,1.26547]
[1776431326827,54.53,76588.28,0.1,0.99129,1e-05,1.26547]
[1776431326889,54.58,76590.22,0.1,0.99126,1e-05,1.26953]
[1776431328017,54.58,76590.22,0.1,0.99126,1e-05,1.26953]
[1776431328205,54.58,76590.22,0.1,0.99126,1e-05,1.26953]
[1776431328278,54.64,76589.24,0.1,0.99119,1e-05,1.27821]
[1776431328951,54.64,76589.24,0.1,0.99119,1e-05,1.27821]
[1776431329080,54.64,76589.24,0.1,0.99119,1e-05,1.27821]
[1776431329111,54.64,76589.24,0.1,0.99119,1e-05,1.27821]
[1776431329139,54.64,76589.24,0.1,0.99119,1e-05,1.27821]
[1776431329166,54.64,76589.24,0.1,0.99119,1e-05,1.27821]
[1776431329206,54.64,76589.24,0.1,0.99119,1e-05,1.27821]
[1776431329211,54.69,76587.39,0.1,0.99111,1e-05,1.28782]
[1776431329835,54.69,76587.39,0.1,0.99111,1e-05,1.28782]
[1776431329860,54.75,76582.51,0.1,0.99101,1e-05,1.3006]
[1776431330813,54.75,76582.51,0.1,0.99101,1e-05,1.3006]
[1776431330847,54.75,76562.51,0.1,0.99084,1e-05,1.32138]
[1776431331545,54.75,76559.46,0.1,0.99082,1e-05,1.32457]
[1776431332537,54.78,76559.15,0.1,0.99079,1e-05,1.3278]
[1776431333544,54.78,76563.46,0.1,0.99083,1e-05,1.32354]
[1776431334781,54.78,76563.46,0.1,0.99083,1e-05,1.32354]
[1776431334867,54.78,76563.46,0.1,0.99083,1e-05,1.32354]
[1776431334979,54.78,76563.46,0.1,0.99083,1e-05,1.32354]
[1776431335137,54.78,76563.46,0.1,0.99083,1e-05,1.32354]
[1776431335193,54.9,76563.33,0.1,0.9907,1e-05,1.33937]
[1776431335954,54.9,76563.33,0.1,0.9907,1e-05,1.33937]
[1776431336019,54.9,76563.18,0.1,0.9907,1e-05,1.33953]
[1776431337572,54.96,76566.46,0.1,0.99066,1e-05,1.34449]
[1776431338579,54.96,76583.58,0.1,0.9908,1e-05,1.32672]
[1776431340343,54.96,76583.58,0.1,0.9908,1e-05,1.32672]
[1776431340479,54.96,76583.58,0.1,0.9908,1e-05,1.32672]
[1776431340369,54.98,76601.28,0.1,0.99093,1e-05,1.31137]
[1776431340665,54.98,76601.28,0.1,0.99093,1e-05,1.31137]
[1776431340758,54.98,76607.93,0.1,0.99098,1e-05,1.3045]
[1776431341610,55.01,76601.85,0.1,0.99091,1e-05,1.31365]
[1776431342614,55.03,76593.66,0.1,0.99082,1e-05,1.32487]
[1776431344070,55.03,76593.66,0.1,0.99082,1e-05,1.32487]
[1776431344171,55.06,76591.27,0.1,0.99076,1e-05,1.33223]
[1776431344628,55.06,76595.67,0.1,0.9908,1e-05,1.32763]
[1776431345634,55.08,76599.26,0.1,0.99081,1e-05,1.32631]
[1776431346650,55.08,76599.26,0.1,0.99081,1e-05,1.32631]
[1776431346728,55.1,76609.96,0.1,0.99088,1e-05,1.31762]
[1776431347649,55.1,76619.48,0.1,0.99096,1e-05,1.30804]
[1776431348667,55.1,76610.92,0.1,0.99088,1e-05,1.31716]
[1776431349666,55.12,76606.82,0.1,0.99083,1e-05,1.32401]
[1776431351306,55.12,76606.82,0.1,0.99083,1e-05,1.32401]
[1776431351385,55.12,76603.33,0.1,0.9908,1e-05,1.32766]
[1776431352461,55.13,76616.59,0.1,0.99091,1e-05,1.31417]
[1776431352689,55.13,76621.35,0.1,0.99095,1e-05,1.30925]
[1776431354091,55.13,76621.35,0.1,0.99095,1e-05,1.30925]
[1776431354378,55.13,76621.35,0.1,0.99095,1e-05,1.30925]
[1776431354386,55.15,76636.66,0.1,0.99105,1e-05,1.29678]
[1776431354711,55.15,76622.63,0.1,0.99093,1e-05,1.31118]
[1776431355718,55.15,76620.71,0.1,0.99091,1e-05,1.31343]
[1776431357412,55.15,76620.71,0.1,0.99091,1e-05,1.31343]
[1776431357418,55.17,76617.41,0.1,0.99087,1e-05,1.31947]
[1776431358485,55.17,76617.41,0.1,0.99087,1e-05,1.31947]
[1776431357732,55.18,76626.86,0.1,0.99094,1e-05,1.30996]
[1776431358641,55.18,76626.86,0.1,0.99094,1e-05,1.30996]
[1776431358721,55.18,76626.86,0.1,0.99094,1e-05,1.30996]
[1776431358828,55.18,76626.86,0.1,0.99094,1e-05,1.30996]
[1776431358928,55.18,76626.86,0.1,0.99094,1e-05,1.30996]
[1776431358974,55.18,76657.24,0.1,0.99119,1e-05,1.27925]
[1776431359537,55.18,76657.24,0.1,0.99119,1e-05,1.27925]
[1776431359756,55.18,76675.2,0.1,0.99133,1e-05,1.26154]
[1776431361453,55.18,76675.2,0.1,0.99133,1e-05,1.26154]
[1776431360764,55.18,76682.49,0.1,0.99138,1e-05,1.25463]
[1776431361608,55.18,76682.49,0.1,0.99138,1e-05,1.25463]
[1776431361648,55.18,76682.49,0.1,0.99138,1e-05,1.25463]
[1776431361712,55.18,76682.49,0.1,0.99138,1e-05,1.25463]
[1776431361721,55.18,76682.49,0.1,0.99138,1e-05,1.25463]
[1776431361891,55.18,76682.49,0.1,0.99138,1e-05,1.25463]
[1776431362077,55.18,76682.49,0.1,0.99138,1e-05,1.25463]
[1776431362110,55.19,76683.27,0.1,0.99139,1e-05,1.25422]
[1776431362827,55.19,76671.7,0.1,0.99129,1e-05,1.26612]
[1776431363827,55.19,76671.7,0.1,0.99129,1e-05,1.26612]
[1776431363898,55.19,76668.55,0.1,0.99127,1e-05,1.26962]
[1776431364799,55.22,76680.69,0.1,0.99134,1e-05,1.26084]
[1776431365806,55.25,76685.95,0.1,0.99135,1e-05,1.2591]
[1776431366644,55.25,76685.95,0.1,0.99135,1e-05,1.2591]
[1776431366814,55.27,76690.11,0.1,0.99136,1e-05,1.25849]
[1776431368524,55.27,76690.11,0.1,0.99136,1e-05,1.25849]
[1776431368710,55.3,76692.69,0.1,0.99135,1e-05,1.25946]
[1776431368828,55.33,76693.7,0.1,0.99133,1e-05,1.26196]
[1776431369568,55.33,76693.7,0.1,0.99133,1e-05,1.26196]
[1776431369599,55.33,76693.7,0.1,0.99133,1e-05,1.26196]
[1776431369629,55.33,76693.7,0.1,0.99133,1e-05,1.26196]
[1776431369662,55.33,76693.7,0.1,0.99133,1e-05,1.26196]
[1776431369708,55.33,76693.7,0.1,0.99133,1e-05,1.26196]
[1776431369946,55.33,76693.7,0.1,0.99133,1e-05,1.26196]
[1776431369963,55.36,76697.93,0.1,0.99134,1e-05,1.26121]
[1776431370613,55.36,76697.93,0.1,0.99134,1e-05,1.26121]
[1776431370640,55.36,76697.93,0.1,0.99134,1e-05,1.26121]
[1776431370670,55.36,76697.93,0.1,0.99134,1e-05,1.26121]
[1776431370698,55.36,76697.93,0.1,0.99134,1e-05,1.26121]
[1776431370718,55.36,76697.93,0.1,0.99134,1e-05,1.26121]
[1776431370950,55.36,76697.93,0.1,0.99134,1e-05,1.26121]
[1776431371046,55.38,76697.93,0.1,0.99132,1e-05,1.26306]
[1776431371710,55.38,76697.93,0.1,0.99132,1e-05,1.26306]
[1776431371743,55.38,76697.93,0.1,0.99132,1e-05,1.26306]
[1776431371773,55.38,76697.93,0.1,0.99132,1e-05,1.26306]
[1776431371952,55.38,76697.93,0.1,0.99132,1e-05,1.26306]
[1776431371958,55.38,76697.93,0.1,0.99132,1e-05,1.26306]
[1776431372201,55.38,76697.93,0.1,0.99132,1e-05,1.26306]
[1776431372454,55.38,76697.93,0.1,0.99132,1e-05,1.26306]
[1776431372499,55.44,76696.69,0.1,0.99126,1e-05,1.27103]
[1776431372716,55.44,76696.69,0.1,0.99126,1e-05,1.27103]
[1776431372955,55.44,76696.69,0.1,0.99126,1e-05,1.27103]
[1776431373444,55.44,76696.69,0.1,0.99126,1e-05,1.27103]
[1776431373517,55.44,76696.69,0.1,0.99126,1e-05,1.27103]
[1776431373530,55.46,76687.3,0.1,0.99116,1e-05,1.28356]
[1776431373723,55.46,76687.3,0.1,0.99116,1e-05,1.28356]
[1776431373946,55.46,76687.3,0.1,0.99116,1e-05,1.28356]
[1776431374133,55.46,76687.3,0.1,0.99116,1e-05,1.28356]
[1776431374295,55.46,76687.3,0.1,0.99116,1e-05,1.28356]
[1776431374358,55.48,76685.47,0.1,0.99112,1e-05,1.28843]
[1776431374939,55.48,76685.47,0.1,0.99112,1e-05,1.28843]
[1776431375038,55.48,76683.12,0.1,0.9911,1e-05,1.29081]
[1776431375879,55.51,76684.42,0.1,0.99109,1e-05,1.29242]
[1776431376886,55.53,76679.27,0.1,0.99102,1e-05,1.30055]
[1776431377893,55.55,76678.12,0.1,0.99099,1e-05,1.30447]
[1776431378901,55.57,76674.89,0.1,0.99094,1e-05,1.31045]
[1776431379908,55.59,76671.34,0.1,0.99089,1e-05,1.31667]
[1776431380915,55.59,76668.31,0.1,0.99087,1e-05,1.32003]
[1776431381922,55.6,76669.49,0.1,0.99087,1e-05,1.31906]
[1776431383369,55.6,76669.49,0.1,0.99087,1e-05,1.31906]
[1776431383481,55.6,76669.49,0.1,0.99087,1e-05,1.31906]
[1776431383480,55.6,76667.51,0.1,0.99085,1e-05,1.32159]
[1776431383716,55.6,76667.51,0.1,0.99085,1e-05,1.32159]
[1776431383936,55.6,76658.13,0.1,0.99078,1e-05,1.33127]
[1776431384943,55.6,76657.32,0.1,0.99077,1e-05,1.33233]
[1776431385949,55.6,76656.03,0.1,0.99075,1e-05,1.33389]
[1776431388971,55.61,76659.49,0.1,0.99078,1e-05,1.33098]
[1776431389980,55.61,76667.96,0.1,0.99084,1e-05,1.323]
[1776431390993,55.62,76659.82,0.1,0.99077,1e-05,1.33219]
[1776431391994,55.63,76652.28,0.1,0.9907,1e-05,1.34078]
[1776431393009,55.63,76646.1,0.1,0.99064,1e-05,1.34798]
[1776431394437,55.63,76646.1,0.1,0.99064,1e-05,1.34798]
[1776431394479,55.63,76643.38,0.1,0.99062,1e-05,1.35124]
[1776431395023,55.63,76645.23,0.1,0.99063,1e-05,1.3493]
[1776431397803,55.64,76645.96,0.1,0.99063,1e-05,1.34892]
[1776431398046,55.64,76643.96,0.1,0.99062,1e-05,1.3512]
[1776431399053,55.64,76640.38,0.1,0.99058,1e-05,1.35515]
[1776431400064,55.64,76638.33,0.1,0.99057,1e-05,1.35749]
[1776431401071,55.64,76643.1,0.1,0.9906,1e-05,1.35266]
[1776431401933,55.64,76643.1,0.1,0.9906,1e-05,1.35266]
[1776431401953,55.64,76643.1,0.1,0.9906,1e-05,1.35266]
[1776431402078,55.64,76663.95,0.1,0.99078,1e-05,1.33112]
[1776431403121,55.65,76684.6,0.1,0.99095,1e-05,1.31009]
[1776431404215,55.65,76684.6,0.1,0.99095,1e-05,1.31009]
[1776431404269,55.65,76660.74,0.1,0.99075,1e-05,1.33485]
[1776431405421,55.65,76660.74,0.1,0.99075,1e-05,1.33485]
[1776431405536,55.65,76633.66,0.1,0.99052,1e-05,1.36343]
[1776431406122,55.65,76605.57,0.1,0.99028,1e-05,1.39333]
[1776431407543,55.65,76605.57,0.1,0.99028,1e-05,1.39333]
[1776431407133,55.65,76571.51,0.1,0.98997,1e-05,1.43059]
[1776431408136,55.65,76555.73,0.1,0.98983,1e-05,1.44804]
[1776431409143,55.65,76545.72,0.1,0.98974,1e-05,1.45919]
[1776431410151,55.65,76541.34,0.1,0.9897,1e-05,1.46407]
[1776431410747,55.65,76541.34,0.1,0.9897,1e-05,1.46407]
[1776431410891,55.65,76541.34,0.1,0.9897,1e-05,1.46407]
[1776431411162,55.65,76543.53,0.1,0.98972,1e-05,1.4616]
[1776431412167,55.65,76533.61,0.1,0.98963,1e-05,1.47271]
[1776431413174,55.65,76533.66,0.1,0.98963,1e-05,1.47262]
[1776431414137,55.65,76533.66,0.1,0.98963,1e-05,1.47262]
[1776431414180,55.65,76551.24,0.1,0.98979,1e-05,1.45292]
[1776431415188,55.65,76561.18,0.1,0.98988,1e-05,1.44191]
[1776431416195,55.65,76565.24,0.1,0.98992,1e-05,1.43745]
[1776431417202,55.65,76569.38,0.1,0.98995,1e-05,1.43292]
[1776431418095,55.65,76569.38,0.1,0.98995,1e-05,1.43292]
[1776431418209,55.65,76574.95,0.1,0.99,1e-05,1.42684]
[1776431420225,55.65,76588.58,0.1,0.99012,1e-05,1.41207]
[1776431421232,55.65,76598.51,0.1,0.99021,1e-05,1.40139]
[1776431422239,55.65,76599.68,0.1,0.99022,1e-05,1.40022]
[1776431424262,55.65,76614.94,0.1,0.99035,1e-05,1.38403]
[1776431424619,55.65,76614.94,0.1,0.99035,1e-05,1.38403]
[1776431425270,55.66,76626.42,0.1,0.99045,1e-05,1.37194]
[1776431426276,55.66,76621.27,0.1,0.9904,1e-05,1.37755]
[1776431427283,55.66,76628.03,0.1,0.99046,1e-05,1.37051]
[1776431428211,55.66,76628.03,0.1,0.99046,1e-05,1.37051]
[1776431428290,55.66,76633.59,0.1,0.99051,1e-05,1.36478]
[1776431429185,55.66,76633.59,0.1,0.99051,1e-05,1.36478]
[1776431432196,55.66,76630.68,0.1,0.99049,1e-05,1.3666]
[1776431432237,55.66,76630.68,0.1,0.99049,1e-05,1.3666]
[1776431432323,55.66,76630.68,0.1,0.99049,1e-05,1.3666]
[1776431432437,55.66,76630.68,0.1,0.99049,1e-05,1.3666]
[1776431432445,55.66,76630.68,0.1,0.99049,1e-05,1.3666]
[1776431432524,55.66,76636.24,0.1,0.99054,1e-05,1.36089]
[1776431433305,55.66,76636.24,0.1,0.99054,1e-05,1.36089]
[1776431433452,55.66,76636.24,0.1,0.99054,1e-05,1.36089]
[1776431433501,55.66,76652.52,0.1,0.99067,1e-05,1.34399]
[1776431434332,55.67,76664.85,0.1,0.99077,1e-05,1.33138]
[1776431435339,55.67,76666.1,0.1,0.99078,1e-05,1.3303]
[1776431436346,55.67,76654.16,0.1,0.99068,1e-05,1.34344]
[1776431436720,55.67,76654.16,0.1,0.99068,1e-05,1.34344]
[1776431437353,55.68,76648.19,0.1,0.99062,1e-05,1.35041]
[1776431437712,55.68,76648.19,0.1,0.99062,1e-05,1.35041]
[1776431438360,55.68,76654.22,0.1,0.99067,1e-05,1.34483]
[1776431438705,55.68,76654.22,0.1,0.99067,1e-05,1.34483]
[1776431438754,55.68,76654.22,0.1,0.99067,1e-05,1.34483]
[1776431439391,55.69,76660.13,0.1,0.99071,1e-05,1.33941]
[1776431440395,55.69,76653.33,0.1,0.99065,1e-05,1.34669]
[1776431442409,55.7,76659.14,0.1,0.99069,1e-05,1.34155]
[1776431443416,55.7,76665.83,0.1,0.99074,1e-05,1.33534]
[1776431445430,55.72,76670.34,0.1,0.99077,1e-05,1.33216]
[1776431446437,55.72,76678.44,0.1,0.99083,1e-05,1.32455]
[1776431448452,55.73,76674.1,0.1,0.99078,1e-05,1.33054]
[1776431449462,55.74,76668.86,0.1,0.99073,1e-05,1.33671]
[1776431450189,55.74,76668.86,0.1,0.99073,1e-05,1.33671]
[1776431450289,55.74,76668.86,0.1,0.99073,1e-05,1.33671]
[1776431450467,55.74,76642.04,0.1,0.9905,1e-05,1.36549]
[1776431451473,55.74,76631.58,0.1,0.99041,1e-05,1.3767]
[1776431452480,55.75,76633.74,0.1,0.99043,1e-05,1.37454]
[1776431453487,55.75,76651.68,0.1,0.99058,1e-05,1.35576]
[1776431453855,55.75,76651.68,0.1,0.99058,1e-05,1.35576]
[1776431454501,55.75,76669.6,0.1,0.99073,1e-05,1.33724]
[1776431454832,55.75,76669.6,0.1,0.99073,1e-05,1.33724]
[1776431454942,55.75,76669.6,0.1,0.99073,1e-05,1.33724]
[1776431454995,55.75,76669.6,0.1,0.99073,1e-05,1.33724]
[1776431455507,55.75,76669.52,0.1,0.99073,1e-05,1.33752]
[1776431457521,55.75,76672.15,0.1,0.99074,1e-05,1.33519]
[1776431458534,55.75,76674.93,0.1,0.99077,1e-05,1.33252]
[1776431459543,55.76,76686.97,0.1,0.99086,1e-05,1.32033]
[1776431460550,55.76,76696.37,0.1,0.99094,1e-05,1.31094]
[1776431461016,55.76,76696.37,0.1,0.99094,1e-05,1.31094]
[1776431461557,55.76,76697.44,0.1,0.99095,1e-05,1.31009]
[1776431462564,55.76,76692.93,0.1,0.99091,1e-05,1.31493]
[1776431463571,55.76,76684.0,0.1,0.99083,1e-05,1.32432]
[1776431464578,55.76,76672.36,0.1,0.99073,1e-05,1.33656]
[1776431464986,55.76,76672.36,0.1,0.99073,1e-05,1.33656]
[1776431465080,55.76,76672.36,0.1,0.99073,1e-05,1.33656]
[1776431465198,55.76,76672.36,0.1,0.99073,1e-05,1.33656]
[1776431465611,55.76,76672.36,0.1,0.99073,1e-05,1.33656]
[1776431465591,55.77,76674.27,0.1,0.99075,1e-05,1.33481]
[1776431465695,55.77,76674.27,0.1,0.99075,1e-05,1.33481]
[1776431465949,55.77,76674.27,0.1,0.99075,1e-05,1.33481]
[1776431466166,55.77,76674.27,0.1,0.99075,1e-05,1.33481]
[1776431466359,55.77,76674.27,0.1,0.99075,1e-05,1.33481]
[1776431466469,55.77,76674.27,0.1,0.99075,1e-05,1.33481]
[1776431466599,55.77,76674.02,0.1,0.99074,1e-05,1.33526]
[1776431466676,55.77,76674.02,0.1,0.99074,1e-05,1.33526]
[1776431466814,55.77,76674.02,0.1,0.99074,1e-05,1.33526]
[1776431466943,55.77,76674.02,0.1,0.99074,1e-05,1.33526]
[1776431467606,55.77,76670.44,0.1,0.99071,1e-05,1.33916]
[1776431467936,55.77,76670.44,0.1,0.99071,1e-05,1.33916]
[1776431469620,55.77,76667.73,0.1,0.99069,1e-05,1.34237]
[1776431470627,55.77,76669.07,0.1,0.9907,1e-05,1.34116]
[1776431472033,55.78,76670.17,0.1,0.9907,1e-05,1.34021]
[1776431472101,55.78,76670.17,0.1,0.9907,1e-05,1.34021]
[1776431472238,55.78,76670.17,0.1,0.9907,1e-05,1.34021]
[1776431472641,55.78,76681.15,0.1,0.99079,1e-05,1.32904]
[1776431473648,55.78,76693.82,0.1,0.9909,1e-05,1.31622]
[1776431474655,55.78,76696.41,0.1,0.99092,1e-05,1.31378]
[1776431475663,55.78,76689.07,0.1,0.99086,1e-05,1.32152]
[1776431476106,55.78,76689.07,0.1,0.99086,1e-05,1.32152]
[1776431476670,55.78,76685.56,0.1,0.99082,1e-05,1.32536]
[1776431477680,55.79,76674.5,0.1,0.99073,1e-05,1.33699]
[1776431478698,55.8,76663.94,0.1,0.99063,1e-05,1.35009]
[1776431479705,55.82,76665.59,0.1,0.99062,1e-05,1.35025]
[1776431480719,55.82,76673.9,0.1,0.99069,1e-05,1.34161]
[1776431482453,55.82,76673.9,0.1,0.99069,1e-05,1.34161]
[1776431482569,55.82,76673.9,0.1,0.99069,1e-05,1.34161]
[1776431482641,55.82,76673.9,0.1,0.99069,1e-05,1.34161]
[1776431482778,55.82,76673.9,0.1,0.99069,1e-05,1.34161]
[1776431482678,55.82,76676.23,0.1,0.99071,1e-05,1.33954]
[1776431482987,55.82,76673.71,0.1,0.99069,1e-05,1.34215]
[1776431484736,55.82,76673.71,0.1,0.99069,1e-05,1.34215]
[1776431485213,55.82,76673.72,0.1,0.99069,1e-05,1.34252]
[1776431485762,55.82,76676.92,0.1,0.99071,1e-05,1.33938]
[1776431486769,55.84,76675.16,0.1,0.99068,1e-05,1.34329]
[1776431488796,55.85,76674.24,0.1,0.99066,1e-05,1.34607]
[1776431489025,55.85,76674.24,0.1,0.99066,1e-05,1.34607]
[1776431489096,55.87,76650.46,0.1,0.99044,1e-05,1.37278]
[1776431489791,55.87,76636.94,0.1,0.99033,1e-05,1.38726]
[1776431490798,55.87,76635.45,0.1,0.99031,1e-05,1.38895]
[1776431491805,55.88,76639.96,0.1,0.99035,1e-05,1.38345]
[1776431493413,55.88,76639.96,0.1,0.99035,1e-05,1.38345]
[1776431493472,55.88,76644.48,0.1,0.99038,1e-05,1.37988]
[1776431493819,55.88,76650.38,0.1,0.99043,1e-05,1.37363]
[1776431495473,55.88,76650.38,0.1,0.99043,1e-05,1.37363]
[1776431495659,55.88,76650.38,0.1,0.99043,1e-05,1.37363]
[1776431495697,55.89,76666.07,0.1,0.99057,1e-05,1.35742]
[1776431495831,55.89,76666.07,0.1,0.99057,1e-05,1.35742]
[1776431495835,55.89,76678.36,0.1,0.99067,1e-05,1.34461]
[1776431496842,55.89,76685.22,0.1,0.99072,1e-05,1.33768]
[1776431498855,55.89,76678.31,0.1,0.99066,1e-05,1.34523]
[1776431500278,55.89,76678.31,0.1,0.99066,1e-05,1.34523]
[1776431500435,55.89,76678.31,0.1,0.99066,1e-05,1.34523]
[1776431500695,55.89,76678.31,0.1,0.99066,1e-05,1.34523]
[1776431500726,55.89,76681.38,0.1,0.99069,1e-05,1.34241]
[1776431501877,55.9,76680.23,0.1,0.99068,1e-05,1.34378]
[1776431503891,55.9,76674.64,0.1,0.99063,1e-05,1.34996]
[1776431505507,55.9,76671.05,0.1,0.99059,1e-05,1.35404]
[1776431505906,55.9,76672.17,0.1,0.9906,1e-05,1.35287]
[1776431507920,55.9,76678.82,0.1,0.99066,1e-05,1.34627]
[1776431508927,55.9,76680.38,0.1,0.99067,1e-05,1.34483]
[1776431509934,55.91,76677.75,0.1,0.99064,1e-05,1.34773]
[1776431510942,55.91,76673.01,0.1,0.9906,1e-05,1.35284]
[1776431511948,55.91,76674.18,0.1,0.99061,1e-05,1.35178]
[1776431512955,55.91,76675.98,0.1,0.99063,1e-05,1.35007]
[1776431513962,55.91,76680.43,0.1,0.99066,1e-05,1.3456]
[1776431514969,55.91,76683.57,0.1,0.99069,1e-05,1.34252]
[1776431516987,55.91,76685.07,0.1,0.9907,1e-05,1.34132]
[1776431517997,55.92,76687.45,0.1,0.99071,1e-05,1.33903]
[1776431519003,55.92,76695.89,0.1,0.99078,1e-05,1.3305]
[1776431520015,55.92,76702.52,0.1,0.99084,1e-05,1.32389]
[1776431522029,55.92,76704.07,0.1,0.99085,1e-05,1.32272]
[1776431523044,55.92,76703.18,0.1,0.99084,1e-05,1.32384]
[1776431525055,55.93,76697.6,0.1,0.99079,1e-05,1.32998]
[1776431526617,55.93,76690.76,0.1,0.99073,1e-05,1.33741]
[1776431527484,55.93,76690.76,0.1,0.99073,1e-05,1.33741]
[1776431527616,55.93,76690.76,0.1,0.99073,1e-05,1.33741]
[1776431527685,55.93,76717.28,0.1,0.99095,1e-05,1.31025]
[1776431528076,55.93,76737.44,0.1,0.99111,1e-05,1.28991]
[1776431529083,55.93,76744.01,0.1,0.99116,1e-05,1.2836]
[1776431530469,55.93,76744.01,0.1,0.99116,1e-05,1.2836]
[1776431530562,55.94,76738.79,0.1,0.99111,1e-05,1.28936]
[1776431531520,55.94,76738.79,0.1,0.99111,1e-05,1.28936]
[1776431531694,55.94,76738.79,0.1,0.99111,1e-05,1.28936]
[1776431531731,55.94,76738.79,0.1,0.99111,1e-05,1.28936]
[1776431531761,55.94,76741.29,0.1,0.99113,1e-05,1.28762]
[1776431532451,55.94,76741.29,0.1,0.99113,1e-05,1.28762]
[1776431532538,55.94,76741.29,0.1,0.99113,1e-05,1.28762]
[1776431532634,55.94,76741.29,0.1,0.99113,1e-05,1.28762]
[1776431532661,55.94,76741.29,0.1,0.99113,1e-05,1.28762]
[1776431532707,55.94,76741.29,0.1,0.99113,1e-05,1.28762]
[1776431532731,55.95,76745.42,0.1,0.99115,1e-05,1.28425]
[1776431532947,55.95,76745.42,0.1,0.99115,1e-05,1.28425]
[1776431533648,55.95,76745.42,0.1,0.99115,1e-05,1.28425]
[1776431533682,55.95,76745.42,0.1,0.99115,1e-05,1.28425]
[1776431533748,55.95,76747.67,0.1,0.99117,1e-05,1.28277]
[1776431533942,55.95,76747.67,0.1,0.99117,1e-05,1.28277]
[1776431533982,55.95,76747.67,0.1,0.99117,1e-05,1.28277]
[1776431534299,55.95,76747.67,0.1,0.99117,1e-05,1.28277]
[1776431534450,55.95,76747.67,0.1,0.99117,1e-05,1.28277]
[1776431534651,55.95,76747.67,0.1,0.99117,1e-05,1.28277]
[1776431534747,55.96,76748.67,0.1,0.99117,1e-05,1.28253]
[1776431536134,55.97,76746.91,0.1,0.99115,1e-05,1.28505]
[1776431537144,56.03,76741.41,0.1,0.99104,1e-05,1.29812]
[1776431537948,56.03,76741.41,0.1,0.99104,1e-05,1.29812]
[1776431538158,56.03,76741.41,0.1,0.99104,1e-05,1.29812]
[1776431538206,56.03,76741.41,0.1,0.99104,1e-05,1.29812]
[1776431538451,56.03,76741.41,0.1,0.99104,1e-05,1.29812]
[1776431538753,56.03,76741.41,0.1,0.99104,1e-05,1.29812]
[1776431538489,56.08,76728.46,0.1,0.99088,1e-05,1.31885]
[1776431538890,56.08,76728.46,0.1,0.99088,1e-05,1.31885]
[1776431539170,56.08,76728.46,0.1,0.99088,1e-05,1.31885]
[1776431539234,56.09,76731.21,0.1,0.9909,1e-05,1.3168]
[1776431540169,56.1,76738.54,0.1,0.99095,1e-05,1.31011]
[1776431541177,56.1,76743.43,0.1,0.99098,1e-05,1.30592]
[1776431542183,56.11,76740.39,0.1,0.99095,1e-05,1.30976]
[1776431543771,56.11,76740.39,0.1,0.99095,1e-05,1.30976]
[1776431543819,56.12,76738.58,0.1,0.99093,1e-05,1.3131]
[1776431544197,56.12,76735.52,0.1,0.9909,1e-05,1.31621]
[1776431545204,56.13,76722.2,0.1,0.99079,1e-05,1.33055]
[1776431546182,56.13,76722.2,0.1,0.99079,1e-05,1.33055]
[1776431546252,56.13,76722.2,0.1,0.99079,1e-05,1.33055]
[1776431546319,56.13,76736.38,0.1,0.9909,1e-05,1.3168]
[1776431547224,56.13,76752.08,0.1,0.99102,1e-05,1.30115]
[1776431548443,56.13,76752.08,0.1,0.99102,1e-05,1.30115]
[1776431548541,56.15,76754.91,0.1,0.99102,1e-05,1.30094]
[1776431549095,56.15,76754.91,0.1,0.99102,1e-05,1.30094]
[1776431549238,56.15,76742.23,0.1,0.99092,1e-05,1.31373]
[1776431550783,56.15,76742.23,0.1,0.99092,1e-05,1.31373]
[1776431550806,56.16,76732.86,0.1,0.99084,1e-05,1.32421]
[1776431551252,56.16,76727.96,0.1,0.99081,1e-05,1.32754]
[1776431552259,56.17,76722.56,0.1,0.99076,1e-05,1.3338]
[1776431552897,56.17,76722.56,0.1,0.99076,1e-05,1.3338]
[1776431553038,56.17,76722.56,0.1,0.99076,1e-05,1.3338]
[1776431553530,56.17,76722.56,0.1,0.99076,1e-05,1.3338]
[1776431553577,56.17,76721.18,0.1,0.99074,1e-05,1.33611]
[1776431553941,56.17,76721.18,0.1,0.99074,1e-05,1.33611]
[1776431554106,56.17,76721.18,0.1,0.99074,1e-05,1.33611]
[1776431554194,56.17,76721.18,0.1,0.99074,1e-05,1.33611]
[1776431554437,56.17,76721.18,0.1,0.99074,1e-05,1.33611]
[1776431554588,56.17,76721.18,0.1,0.99074,1e-05,1.33611]
[1776431554691,56.17,76721.18,0.1,0.99074,1e-05,1.33611]
[1776431554745,56.17,76721.18,0.1,0.99074,1e-05,1.33611]
[1776431554793,56.18,76722.0,0.1,0.99075,1e-05,1.33544]
[1776431554898,56.18,76722.0,0.1,0.99075,1e-05,1.33544]
[1776431554949,56.18,76722.0,0.1,0.99075,1e-05,1.33544]
[1776431555280,56.18,76722.85,0.1,0.99075,1e-05,1.33457]
[1776431556287,56.18,76726.0,0.1,0.99078,1e-05,1.33151]
[1776431557294,56.18,76721.06,0.1,0.99073,1e-05,1.3373]
[1776431558301,56.19,76715.17,0.1,0.99067,1e-05,1.34505]
[1776431559654,56.19,76715.17,0.1,0.99067,1e-05,1.34505]
[1776431559675,56.19,76715.17,0.1,0.99067,1e-05,1.34505]
[1776431559768,56.21,76727.58,0.1,0.99075,1e-05,1.33454]
[1776431560319,56.21,76744.72,0.1,0.99089,1e-05,1.31706]
[1776431561162,56.21,76744.72,0.1,0.99089,1e-05,1.31706]
[1776431561325,56.21,76752.41,0.1,0.99095,1e-05,1.30948]
[1776431562332,56.23,76759.01,0.1,0.99099,1e-05,1.30499]
[1776431563316,56.23,76759.01,0.1,0.99099,1e-05,1.30499]
[1776431563339,56.29,76761.42,0.1,0.99095,1e-05,1.31011]
[1776431564346,56.35,76763.3,0.1,0.99091,1e-05,1.31567]
[1776431565805,56.35,76763.3,0.1,0.99091,1e-05,1.31567]
[1776431565871,56.42,76771.76,0.1,0.99091,1e-05,1.31592]
[1776431566360,56.42,76782.17,0.1,0.99099,1e-05,1.30544]
[1776431567381,56.43,76789.02,0.1,0.99103,1e-05,1.30009]
[1776431568387,56.43,76798.03,0.1,0.9911,1e-05,1.29127]
[1776431569394,56.43,76802.83,0.1,0.99114,1e-05,1.28667]
[1776431570137,56.43,76802.83,0.1,0.99114,1e-05,1.28667]
[1776431570555,56.43,76802.83,0.1,0.99114,1e-05,1.28667]
[1776431570659,56.44,76814.27,0.1,0.99123,1e-05,1.2761]
[1776431571417,56.44,76817.33,0.1,0.99125,1e-05,1.27328]
[1776431572427,56.44,76815.89,0.1,0.99124,1e-05,1.27492]
[1776431573432,56.45,76809.32,0.1,0.99118,1e-05,1.28214]
[1776431574053,56.45,76809.32,0.1,0.99118,1e-05,1.28214]
[1776431574443,56.51,76787.59,0.1,0.99095,1e-05,1.31131]
[1776431575468,56.51,76787.59,0.1,0.99095,1e-05,1.31131]
[1776431575476,56.51,76752.84,0.1,0.99066,1e-05,1.34662]
[1776431576463,56.53,76760.56,0.1,0.9907,1e-05,1.34197]
[1776431577471,56.54,76774.86,0.1,0.99081,1e-05,1.32809]
[1776431578052,56.54,76774.86,0.1,0.99081,1e-05,1.32809]
[1776431578477,56.54,76779.95,0.1,0.99085,1e-05,1.32359]
[1776431579484,56.59,76776.42,0.1,0.99077,1e-05,1.33382]
[1776431580491,56.6,76769.77,0.1,0.9907,1e-05,1.34174]
[1776431581501,56.65,76760.82,0.1,0.99058,1e-05,1.35729]
[1776431582204,56.65,76760.82,0.1,0.99058,1e-05,1.35729]
[1776431582284,56.65,76760.82,0.1,0.99058,1e-05,1.35729]
[1776431582400,56.65,76760.82,0.1,0.99058,1e-05,1.35729]
[1776431582938,56.65,76760.82,0.1,0.99058,1e-05,1.35729]
[1776431582514,56.7,76754.58,0.1,0.99048,1e-05,1.36986]
[1776431583521,56.74,76757.93,0.1,0.99046,1e-05,1.37227]
[1776431584528,56.79,76754.93,0.1,0.99039,1e-05,1.38124]
[1776431585535,56.79,76756.53,0.1,0.9904,1e-05,1.37983]
[1776431587551,56.79,76751.89,0.1,0.99035,1e-05,1.38525]
[1776431588560,56.8,76758.24,0.1,0.99041,1e-05,1.37881]
[1776431589567,56.8,76762.17,0.1,0.99044,1e-05,1.37503]
[1776431590583,56.8,76776.71,0.1,0.99056,1e-05,1.36002]
[1776431591590,56.8,76779.84,0.1,0.99058,1e-05,1.35742]
[1776431592596,56.81,76782.85,0.1,0.9906,1e-05,1.355]
[1776431593604,56.81,76773.23,0.1,0.99051,1e-05,1.36561]
[1776431594117,56.81,76773.23,0.1,0.99051,1e-05,1.36561]
[1776431594628,56.86,76753.26,0.1,0.9903,1e-05,1.39235]
[1776431595627,56.86,76740.31,0.1,0.99019,1e-05,1.406]
[1776431596893,56.86,76735.19,0.1,0.99014,1e-05,1.4114]
[1776431597641,56.86,76747.67,0.1,0.99025,1e-05,1.39818]
[1776431598648,56.86,76748.94,0.1,0.99026,1e-05,1.39683]
[1776431599655,56.86,76746.01,0.1,0.99024,1e-05,1.39991]
[1776431600662,56.86,76747.54,0.1,0.99025,1e-05,1.39884]
[1776431601034,56.86,76747.54,0.1,0.99025,1e-05,1.39884]
[1776431601669,56.87,76756.17,0.1,0.99031,1e-05,1.39032]
[1776431602676,56.87,76759.74,0.1,0.99034,1e-05,1.38659]
[1776431603682,56.87,76766.04,0.1,0.99039,1e-05,1.38058]
[1776431604690,56.91,76767.67,0.1,0.99036,1e-05,1.38456]
[1776431605697,56.92,76780.09,0.1,0.99046,1e-05,1.37222]
[1776431606704,56.92,76786.03,0.1,0.99051,1e-05,1.36611]
[1776431607711,56.92,76787.63,0.1,0.99052,1e-05,1.36505]
[1776431608718,56.93,76784.81,0.1,0.99049,1e-05,1.36855]
[1776431609725,56.93,76780.93,0.1,0.99046,1e-05,1.37226]
[1776431610733,56.9,76770.17,0.1,0.9904,1e-05,1.38038]
[1776431611740,56.88,76763.87,0.1,0.99038,1e-05,1.38216]
[1776431612747,56.88,76760.97,0.1,0.99035,1e-05,1.38541]
[1776431613754,56.88,76765.89,0.1,0.99039,1e-05,1.38049]
[1776431614761,56.88,76770.84,0.1,0.99043,1e-05,1.37556]
[1776431615768,56.89,76771.93,0.1,0.99044,1e-05,1.37464]
[1776431616775,56.89,76782.27,0.1,0.99052,1e-05,1.36417]
[1776431617782,56.9,76793.98,0.1,0.9906,1e-05,1.35437]
[1776431618789,56.91,76791.71,0.1,0.99058,1e-05,1.35694]
[1776431619796,56.93,76791.46,0.1,0.99056,1e-05,1.35978]
[1776431620805,56.95,76788.69,0.1,0.99052,1e-05,1.36511]
[1776431621811,56.95,76787.01,0.1,0.9905,1e-05,1.36709]
[1776431622818,56.95,76789.88,0.1,0.99052,1e-05,1.36437]
[1776431623825,56.95,76793.66,0.1,0.99055,1e-05,1.36072]
[1776431625839,56.97,76796.22,0.1,0.99055,1e-05,1.36074]
[1776431626846,56.97,76797.72,0.1,0.99056,1e-05,1.35943]
[1776431628861,56.98,76793.4,0.1,0.99052,1e-05,1.36436]
[1776431629868,57.0,76789.87,0.1,0.99048,1e-05,1.37042]
[1776431631882,57.0,76797.8,0.1,0.99054,1e-05,1.3627]
[1776431632889,57.0,76799.28,0.1,0.99055,1e-05,1.36141]
[1776431633896,57.0,76802.94,0.1,0.99058,1e-05,1.35789]
[1776431634903,57.01,76800.12,0.1,0.99055,1e-05,1.36102]
[1776431635910,57.01,76799.2,0.1,0.99054,1e-05,1.36246]
[1776431636917,57.01,76801.56,0.1,0.99056,1e-05,1.36027]
[1776431637924,57.01,76800.41,0.1,0.99055,1e-05,1.36145]
[1776431638931,57.01,76798.86,0.1,0.99053,1e-05,1.36329]
[1776431639938,57.03,76799.81,0.1,0.99052,1e-05,1.3647]
[1776431640945,57.05,76802.01,0.1,0.99052,1e-05,1.36474]
[1776431641953,57.07,76805.0,0.1,0.99053,1e-05,1.36395]
[1776431642960,57.07,76814.62,0.1,0.99061,1e-05,1.35432]
[1776431643969,57.09,76817.87,0.1,0.99062,1e-05,1.35331]
[1776431644974,57.12,76819.45,0.1,0.99059,1e-05,1.35661]
[1776431646015,57.12,76814.39,0.1,0.99055,1e-05,1.36178]
[1776431646413,57.12,76814.39,0.1,0.99055,1e-05,1.36178]
[1776431646502,57.12,76814.39,0.1,0.99055,1e-05,1.36178]
[1776431647019,57.14,76824.37,0.1,0.99061,1e-05,1.35402]
[1776431647341,57.14,76824.37,0.1,0.99061,1e-05,1.35402]
[1776431648026,57.14,76828.55,0.1,0.99065,1e-05,1.34931]
[1776431649033,57.14,76830.64,0.1,0.99066,1e-05,1.34752]
[1776431649969,57.14,76830.64,0.1,0.99066,1e-05,1.34752]
[1776431650040,57.14,76828.99,0.1,0.99065,1e-05,1.34954]
[1776431651050,57.14,76839.06,0.1,0.99073,1e-05,1.33933]
[1776431652056,57.15,76850.26,0.1,0.99082,1e-05,1.3282]
[1776431652392,57.15,76850.26,0.1,0.99082,1e-05,1.3282]
[1776431653063,57.14,76849.24,0.1,0.99081,1e-05,1.32905]
[1776431654754,57.14,76849.24,0.1,0.99081,1e-05,1.32905]
[1776431654862,57.14,76849.24,0.1,0.99081,1e-05,1.32905]
[1776431654944,57.14,76847.65,0.1,0.9908,1e-05,1.33049]
[1776431655082,57.14,76849.79,0.1,0.99082,1e-05,1.32834]
[1776431656089,57.17,76844.7,0.1,0.99075,1e-05,1.33697]
[1776431657097,57.16,76837.27,0.1,0.9907,1e-05,1.34265]
[1776431658104,57.16,76831.39,0.1,0.99066,1e-05,1.34842]
[1776431659112,57.16,76826.54,0.1,0.99061,1e-05,1.35369]
[1776431660367,57.16,76826.54,0.1,0.99061,1e-05,1.35369]
[1776431660954,57.16,76826.54,0.1,0.99061,1e-05,1.35369]
[1776431660974,57.17,76817.48,0.1,0.99053,1e-05,1.36418]
[1776431661134,57.17,76826.76,0.1,0.99061,1e-05,1.3547]
[1776431662140,57.17,76834.88,0.1,0.99067,1e-05,1.34666]
[1776431664117,57.17,76834.88,0.1,0.99067,1e-05,1.34666]
[1776431663147,57.18,76820.04,0.1,0.99054,1e-05,1.36315]
[1776431664772,57.18,76820.04,0.1,0.99054,1e-05,1.36315]
[1776431664825,57.19,76817.69,0.1,0.99051,1e-05,1.36661]
[1776431665242,57.19,76817.69,0.1,0.99051,1e-05,1.36661]
[1776431665308,57.19,76836.77,0.1,0.99067,1e-05,1.34723]
[1776431666213,57.19,76845.88,0.1,0.99074,1e-05,1.33802]
[1776431668175,57.19,76845.88,0.1,0.99074,1e-05,1.33802]
[1776431668325,57.19,76845.88,0.1,0.99074,1e-05,1.33802]
[1776431667361,57.19,76850.28,0.1,0.99077,1e-05,1.33372]
[1776431668460,57.19,76850.28,0.1,0.99077,1e-05,1.33372]
[1776431668565,57.19,76854.6,0.1,0.99081,1e-05,1.32938]
[1776431669296,57.19,76854.54,0.1,0.99081,1e-05,1.32959]
[1776431671866,57.19,76851.72,0.1,0.99079,1e-05,1.33242]
[1776431672083,57.19,76859.82,0.1,0.99086,1e-05,1.32273]
[1776431672337,57.19,76864.88,0.1,0.9909,1e-05,1.31768]
[1776431673438,57.19,76864.88,0.1,0.9909,1e-05,1.31768]
[1776431673539,57.19,76873.1,0.1,0.99096,1e-05,1.3098]
[1776431674300,57.19,76878.97,0.1,0.99101,1e-05,1.30384]
[1776431675307,57.23,76880.07,0.1,0.99099,1e-05,1.30717]
[1776431676549,57.23,76880.07,0.1,0.99099,1e-05,1.30717]
[1776431676632,57.26,76883.23,0.1,0.99098,1e-05,1.30802]
[1776431678761,57.25,76882.01,0.1,0.99098,1e-05,1.3079]
[1776431678870,57.25,76882.01,0.1,0.99098,1e-05,1.3079]
[1776431679012,57.25,76882.01,0.1,0.99098,1e-05,1.3079]
[1776431679134,57.25,76882.01,0.1,0.99098,1e-05,1.3079]
[1776431679564,57.24,76882.06,0.1,0.99099,1e-05,1.30653]
[1776431679590,57.24,76878.94,0.1,0.99097,1e-05,1.30949]
[1776431683227,57.3,76877.38,0.1,0.99089,1e-05,1.31927]
[1776431683363,57.31,76872.5,0.1,0.99085,1e-05,1.32452]
[1776431684370,57.34,76869.44,0.1,0.99079,1e-05,1.33129]
[1776431686384,57.36,76874.29,0.1,0.99081,1e-05,1.32989]
[1776431687653,57.36,76874.29,0.1,0.99081,1e-05,1.32989]
[1776431691236,57.39,76876.08,0.1,0.99079,1e-05,1.33192]
[1776431692474,57.4,76880.09,0.1,0.99082,1e-05,1.32827]
[1776431692577,57.4,76885.23,0.1,0.99086,1e-05,1.32388]
[1776431695194,57.4,76886.35,0.1,0.99086,1e-05,1.32315]
[1776431694456,57.41,76893.66,0.1,0.99092,1e-05,1.31627]
[1776431695462,57.41,76909.77,0.1,0.99104,1e-05,1.30038]
[1776431696325,57.41,76909.77,0.1,0.99104,1e-05,1.30038]
[1776431696469,57.4,76925.37,0.1,0.99118,1e-05,1.28366]
[1776431697476,57.39,76926.63,0.1,0.99119,1e-05,1.28236]
[1776431699672,57.39,76924.85,0.1,0.99117,1e-05,1.28401]
[1776431699689,57.39,76934.82,0.1,0.99125,1e-05,1.27427]
[1776431700498,57.39,76941.22,0.1,0.9913,1e-05,1.26805]
[1776431701506,57.39,76945.83,0.1,0.99134,1e-05,1.26357]
[1776431702721,57.4,76952.7,0.1,0.99139,1e-05,1.25748]
[1776431703363,57.4,76952.7,0.1,0.99139,1e-05,1.25748]
[1776431703468,57.4,76952.7,0.1,0.99139,1e-05,1.25748]
[1776431705542,57.44,76950.01,0.1,0.99133,1e-05,1.26487]
[1776431706551,57.44,76955.52,0.1,0.99137,1e-05,1.26007]
[1776431708565,57.43,76959.17,0.1,0.9914,1e-05,1.2558]
[1776431709244,57.43,76959.17,0.1,0.9914,1e-05,1.2558]
[1776431709572,57.43,76964.6,0.1,0.99144,1e-05,1.25032]
[1776431712593,57.42,76968.24,0.1,0.99148,1e-05,1.24616]
[1776431713237,57.42,76968.24,0.1,0.99148,1e-05,1.24616]
[1776431713290,57.42,76968.24,0.1,0.99148,1e-05,1.24616]
[1776431714607,57.46,76975.44,0.1,0.99149,1e-05,1.24418]
[1776431715614,57.51,76978.87,0.1,0.99148,1e-05,1.24593]
[1776431716621,57.51,76975.13,0.1,0.99145,1e-05,1.24998]
[1776431718030,57.51,76975.13,0.1,0.99145,1e-05,1.24998]
[1776431723671,57.59,76981.03,0.1,0.99141,1e-05,1.25461]
[1776431725356,57.59,76981.04,0.1,0.99141,1e-05,1.25457]
[1776431725586,57.59,76981.04,0.1,0.99141,1e-05,1.25457]
[1776431727167,57.63,76977.4,0.1,0.99135,1e-05,1.26286]
[1776431727701,57.64,76974.11,0.1,0.99132,1e-05,1.26648]
[1776431729717,57.64,76970.08,0.1,0.99128,1e-05,1.27128]
[1776431730725,57.64,76974.01,0.1,0.99131,1e-05,1.26746]
[1776431731732,57.64,76980.68,0.1,0.99137,1e-05,1.25943]
[1776431735760,57.66,76970.26,0.1,0.99128,1e-05,1.27154]
[1776431736767,57.68,76946.33,0.1,0.99107,1e-05,1.29737]
[1776431737774,57.69,76936.71,0.1,0.99099,1e-05,1.30699]
[1776431738781,57.69,76938.39,0.1,0.991,1e-05,1.30556]
[1776431740795,57.7,76929.36,0.1,0.99092,1e-05,1.31579]
[1776431741802,57.7,76903.29,0.1,0.99071,1e-05,1.34188]
[1776431742657,57.7,76903.29,0.1,0.99071,1e-05,1.34188]
[1776431743018,57.7,76903.29,0.1,0.99071,1e-05,1.34188]
[1776431743059,57.7,76877.94,0.1,0.9905,1e-05,1.36817]
[1776431743817,57.71,76845.57,0.1,0.99023,1e-05,1.40155]
[1776431744826,57.71,76833.79,0.1,0.99013,1e-05,1.41387]
[1776431745831,57.71,76822.46,0.1,0.99003,1e-05,1.42577]
[1776431746423,57.71,76822.46,0.1,0.99003,1e-05,1.42577]
[1776431747171,57.71,76822.46,0.1,0.99003,1e-05,1.42577]
[1776431746838,57.71,76810.38,0.1,0.98993,1e-05,1.43854]
[1776431747854,57.71,76789.87,0.1,0.98975,1e-05,1.46044]
[1776431748857,57.71,76782.91,0.1,0.98969,1e-05,1.46783]
[1776431749668,57.71,76782.91,0.1,0.98969,1e-05,1.46783]
[1776431749755,57.71,76782.91,0.1,0.98969,1e-05,1.46783]
[1776431749864,57.71,76772.7,0.1,0.9896,1e-05,1.47936]
[1776431750871,57.71,76767.15,0.1,0.98955,1e-05,1.48529]
[1776431752885,57.71,76777.96,0.1,0.98964,1e-05,1.47444]
[1776431753576,57.71,76777.96,0.1,0.98964,1e-05,1.47444]
[1776431753892,57.71,76784.04,0.1,0.98969,1e-05,1.46778]
[1776431754526,57.71,76784.04,0.1,0.98969,1e-05,1.46778]
[1776431755907,57.71,76810.96,0.1,0.98993,1e-05,1.43881]
[1776431756915,57.71,76836.24,0.1,0.99015,1e-05,1.41215]
[1776431757921,57.71,76837.25,0.1,0.99015,1e-05,1.41105]
[1776431759936,57.71,76831.25,0.1,0.9901,1e-05,1.41723]
[1776431760949,57.71,76807.26,0.1,0.9899,1e-05,1.4425]
[1776431761531,57.71,76807.26,0.1,0.9899,1e-05,1.4425]
[1776431761957,57.71,76792.7,0.1,0.98977,1e-05,1.45805]
[1776431762963,57.71,76784.39,0.1,0.9897,1e-05,1.46681]
[1776431763698,57.71,76784.39,0.1,0.9897,1e-05,1.46681]
[1776431763970,57.71,76776.62,0.1,0.98963,1e-05,1.47512]
[1776431764977,57.71,76781.99,0.1,0.98968,1e-05,1.46921]
[1776431766061,57.71,76781.99,0.1,0.98968,1e-05,1.46921]
[1776431766187,57.71,76781.99,0.1,0.98968,1e-05,1.46921]
[1776431766263,57.71,76789.66,0.1,0.98975,1e-05,1.46086]
[1776431769005,57.71,76786.06,0.1,0.98972,1e-05,1.46451]
[1776431770012,57.71,76782.23,0.1,0.98968,1e-05,1.46855]
[1776431772035,57.7,76789.77,0.1,0.98975,1e-05,1.46026]
[1776431773034,57.7,76793.01,0.1,0.98978,1e-05,1.45671]
[1776431775048,57.7,76799.36,0.1,0.98984,1e-05,1.44978]
[1776431776055,57.7,76791.34,0.1,0.98977,1e-05,1.45831]
[1776431777062,57.71,76785.6,0.1,0.98971,1e-05,1.46497]
[1776431779084,57.71,76798.02,0.1,0.98982,1e-05,1.45203]
[1776431780093,57.71,76796.31,0.1,0.98981,1e-05,1.4538]
[1776431781099,57.71,76799.99,0.1,0.98984,1e-05,1.44981]
[1776431782108,57.71,76809.23,0.1,0.98992,1e-05,1.43991]
[1776431783122,57.71,76814.32,0.1,0.98996,1e-05,1.43448]
[1776431784122,57.71,76808.49,0.1,0.98991,1e-05,1.44063]
[1776431786136,57.71,76812.47,0.1,0.98995,1e-05,1.43633]
[1776431787143,57.71,76815.61,0.1,0.98998,1e-05,1.43297]
[1776431788150,57.71,76825.22,0.1,0.99006,1e-05,1.42281]
[1776431789159,57.71,76827.34,0.1,0.99007,1e-05,1.42112]
[1776431790165,57.71,76817.61,0.1,0.98998,1e-05,1.43193]
[1776431791172,57.72,76821.21,0.1,0.99002,1e-05,1.42689]
[1776431792179,57.72,76827.75,0.1,0.99008,1e-05,1.41999]
[1776431793185,57.72,76830.84,0.1,0.99011,1e-05,1.41675]
[1776431795200,57.72,76816.68,0.1,0.98998,1e-05,1.43165]
[1776431796208,57.72,76822.58,0.1,0.99004,1e-05,1.4254]
[1776431797214,57.72,76827.12,0.1,0.99007,1e-05,1.42061]
[1776431799229,57.72,76822.14,0.1,0.99003,1e-05,1.42584]
[1776431800236,57.72,76815.36,0.1,0.98997,1e-05,1.43298]
[1776431801243,57.72,76805.05,0.1,0.98988,1e-05,1.44389]
[1776431802250,57.72,76811.53,0.1,0.98994,1e-05,1.43696]
[1776431803260,57.72,76817.14,0.1,0.98999,1e-05,1.43099]
[1776431804267,57.72,76827.0,0.1,0.99007,1e-05,1.42058]
[1776431805274,57.72,76823.57,0.1,0.99004,1e-05,1.42418]
[1776431806281,57.72,76816.08,0.1,0.98998,1e-05,1.43206]
[1776431809302,57.72,76822.07,0.1,0.99003,1e-05,1.42566]
[1776431811317,57.72,76817.09,0.1,0.98999,1e-05,1.43088]
[1776431812324,57.72,76808.18,0.1,0.98991,1e-05,1.4403]
[1776431813331,57.71,76803.18,0.1,0.98987,1e-05,1.4456]
[1776431814338,57.71,76790.33,0.1,0.98976,1e-05,1.4593]
[1776431815098,57.71,76790.33,0.1,0.98976,1e-05,1.4593]
[1776431815345,57.72,76767.6,0.1,0.98955,1e-05,1.48439]
[1776431816351,57.72,76763.19,0.1,0.98951,1e-05,1.48912]
[1776431817359,57.72,76762.87,0.1,0.98951,1e-05,1.48991]
[1776431818366,57.72,76753.56,0.1,0.98942,1e-05,1.50055]
[1776431820000,57.72,76753.56,0.1,0.98942,1e-05,1.50055]
[1776431820048,57.73,76746.47,0.1,0.98935,1e-05,1.50864]
[1776431820437,57.73,76733.68,0.1,0.98924,1e-05,1.52281]
[1776431821423,57.73,76741.73,0.1,0.98931,1e-05,1.51371]
[1776431822398,57.72,76767.07,0.1,0.98954,1e-05,1.4857]
[1776431824419,57.73,76754.04,0.1,0.98942,1e-05,1.50079]
[1776431826433,57.74,76746.3,0.1,0.98934,1e-05,1.51017]
[1776431827440,57.74,76737.64,0.1,0.98926,1e-05,1.52017]
[1776431828446,57.74,76732.48,0.1,0.98921,1e-05,1.52631]
[1776431829454,57.75,76725.79,0.1,0.98914,1e-05,1.53416]
[1776431830462,57.75,76720.13,0.1,0.98909,1e-05,1.54087]
[1776431831470,57.75,76724.64,0.1,0.98913,1e-05,1.53617]
[1776431832477,57.75,76730.07,0.1,0.98917,1e-05,1.53045]
[1776431833484,57.76,76745.28,0.1,0.98931,1e-05,1.5139]
[1776431835498,57.76,76741.41,0.1,0.98927,1e-05,1.51893]
[1776431837512,57.77,76735.5,0.1,0.98921,1e-05,1.52627]
[1776431841540,57.78,76721.26,0.1,0.98906,1e-05,1.54366]
[1776431842547,57.78,76713.93,0.1,0.98899,1e-05,1.5526]
[1776431843554,57.78,76705.38,0.1,0.98891,1e-05,1.56227]
[1776431845568,57.79,76716.02,0.1,0.989,1e-05,1.55116]
[1776431846576,57.79,76715.47,0.1,0.98899,1e-05,1.5521]
[1776431847582,57.79,76710.81,0.1,0.98895,1e-05,1.55768]
[1776431848590,57.8,76702.21,0.1,0.98886,1e-05,1.56774]
[1776431849597,57.8,76709.38,0.1,0.98893,1e-05,1.5599]
[1776431850604,57.8,76722.47,0.1,0.98905,1e-05,1.54544]
[1776431851520,57.8,76722.47,0.1,0.98905,1e-05,1.54544]
[1776431851616,57.8,76752.3,0.1,0.98934,1e-05,1.51038]
[1776431852623,57.8,76762.99,0.1,0.98944,1e-05,1.49822]
[1776431853630,57.8,76757.5,0.1,0.98939,1e-05,1.50425]
[1776431854907,57.8,76757.5,0.1,0.98939,1e-05,1.50425]
[1776431855003,57.8,76741.47,0.1,0.98924,1e-05,1.52237]
[1776431856655,57.8,76737.51,0.1,0.9892,1e-05,1.52718]
[1776431857714,57.81,76747.54,0.1,0.98929,1e-05,1.51642]
[1776431859710,57.81,76755.65,0.1,0.98936,1e-05,1.50783]
[1776431860704,57.81,76759.36,0.1,0.98939,1e-05,1.50413]
[1776431861711,57.82,76775.11,0.1,0.98952,1e-05,1.4877]
[1776431862718,57.82,76774.45,0.1,0.98952,1e-05,1.48828]
[1776431864732,57.82,76770.21,0.1,0.98948,1e-05,1.4932]
[1776431865739,57.82,76767.01,0.1,0.98945,1e-05,1.49713]
[1776431866748,57.85,76770.6,0.1,0.98945,1e-05,1.49733]
[1776431868762,57.91,76755.61,0.1,0.98924,1e-05,1.52199]
[1776431869769,57.94,76749.93,0.1,0.98916,1e-05,1.53198]
[1776431871783,57.94,76742.91,0.1,0.98909,1e-05,1.54052]
[1776431872790,57.97,76739.27,0.1,0.98903,1e-05,1.54798]
[1776431874805,58.02,76733.94,0.1,0.98893,1e-05,1.56036]
[1776431876819,58.06,76740.34,0.1,0.98894,1e-05,1.5591]
[1776431877825,58.08,76746.89,0.1,0.98898,1e-05,1.55475]
[1776431878832,58.08,76753.2,0.1,0.98903,1e-05,1.54798]
[1776431879839,58.11,76756.85,0.1,0.98904,1e-05,1.5471]
[1776431880846,58.13,76764.19,0.1,0.98908,1e-05,1.54211]
[1776431881858,58.15,76780.51,0.1,0.9892,1e-05,1.52725]
[1776431882863,58.14,76790.1,0.1,0.98931,1e-05,1.51452]
[1776431883870,58.14,76791.67,0.1,0.98933,1e-05,1.51261]
[1776431887898,58.13,76786.0,0.1,0.98928,1e-05,1.51865]
[1776431888905,58.16,76792.72,0.1,0.98931,1e-05,1.51492]
[1776431889929,58.16,76805.74,0.1,0.98942,1e-05,1.50067]
[1776431890925,58.19,76813.08,0.1,0.98946,1e-05,1.49621]
[1776431892942,58.18,76807.02,0.1,0.98941,1e-05,1.50248]
[1776431894023,58.18,76807.02,0.1,0.98941,1e-05,1.50248]
[1776431894029,58.18,76807.02,0.1,0.98941,1e-05,1.50248]
[1776431894094,58.18,76809.37,0.1,0.98943,1e-05,1.49975]
[1776431894959,58.18,76822.52,0.1,0.98955,1e-05,1.48533]
[1776431895966,58.18,76821.95,0.1,0.98955,1e-05,1.4858]
[1776431897396,58.18,76821.95,0.1,0.98955,1e-05,1.4858]
[1776431898702,58.19,76822.58,0.1,0.98955,1e-05,1.48596]
[1776431898944,58.19,76822.58,0.1,0.98955,1e-05,1.48596]
[1776431898987,58.19,76822.78,0.1,0.98954,1e-05,1.48617]
[1776431902008,58.19,76830.94,0.1,0.98962,1e-05,1.47696]
[1776431902664,58.19,76830.94,0.1,0.98962,1e-05,1.47696]
[1776431903015,58.19,76841.13,0.1,0.98971,1e-05,1.46648]
[1776431904022,58.19,76837.16,0.1,0.98967,1e-05,1.47118]
[1776431905028,58.2,76832.15,0.1,0.98962,1e-05,1.477]
[1776431906036,58.2,76823.8,0.1,0.98954,1e-05,1.48644]
[1776431907042,58.2,76819.37,0.1,0.9895,1e-05,1.49109]
[1776431907744,58.2,76819.37,0.1,0.9895,1e-05,1.49109]
[1776431909058,58.2,76825.6,0.1,0.98956,1e-05,1.48406]
[1776431912082,58.21,76822.71,0.1,0.98954,1e-05,1.48666]
[1776431915103,58.22,76828.31,0.1,0.98958,1e-05,1.48188]
[1776431916110,58.22,76836.5,0.1,0.98965,1e-05,1.47351]
[1776431917122,58.22,76843.31,0.1,0.9897,1e-05,1.46667]
[1776431918483,58.22,76843.31,0.1,0.9897,1e-05,1.46667]
[1776431921139,58.23,76846.96,0.1,0.98973,1e-05,1.46359]
[1776431921260,58.23,76846.96,0.1,0.98973,1e-05,1.46359]
[1776431921262,58.23,76856.05,0.1,0.9898,1e-05,1.45438]
[1776431921806,58.23,76856.05,0.1,0.9898,1e-05,1.45438]
[1776431921917,58.23,76856.05,0.1,0.9898,1e-05,1.45438]
[1776431922052,58.23,76856.05,0.1,0.9898,1e-05,1.45438]
[1776431922155,58.23,76862.34,0.1,0.98986,1e-05,1.44693]
[1776431923162,58.22,76867.27,0.1,0.98991,1e-05,1.44109]
[1776431924388,58.22,76867.27,0.1,0.98991,1e-05,1.44109]
[1776431924447,58.22,76885.25,0.1,0.99007,1e-05,1.4217]
[1776431925177,58.22,76890.12,0.1,0.99011,1e-05,1.41664]
[1776431927192,58.3,76871.33,0.1,0.98987,1e-05,1.44695]
[1776431928314,58.3,76871.33,0.1,0.98987,1e-05,1.44695]
[1776431928409,58.31,76864.0,0.1,0.98979,1e-05,1.45568]
[1776431929206,58.31,76853.1,0.1,0.9897,1e-05,1.46727]
[1776431930213,58.31,76846.14,0.1,0.98963,1e-05,1.47517]
[1776431931221,58.31,76857.42,0.1,0.98973,1e-05,1.46358]
[1776431932228,58.35,76861.72,0.1,0.98973,1e-05,1.46339]
[1776431933235,58.35,76852.81,0.1,0.98965,1e-05,1.47335]
[1776431934242,58.35,76874.35,0.1,0.98983,1e-05,1.45092]
[1776431935249,58.35,76882.3,0.1,0.9899,1e-05,1.44243]
[1776431936256,58.35,76882.27,0.1,0.9899,1e-05,1.44239]
[1776431938290,58.36,76875.42,0.1,0.98984,1e-05,1.4506]
[1776431939438,58.36,76875.42,0.1,0.98984,1e-05,1.4506]
[1776431939457,58.36,76840.98,0.1,0.98953,1e-05,1.48777]
[1776431940286,58.36,76834.05,0.1,0.98947,1e-05,1.49526]
[1776431941292,58.36,76835.95,0.1,0.98949,1e-05,1.49306]
[1776431942303,58.36,76835.95,0.1,0.98949,1e-05,1.49306]
[1776431942383,58.37,76838.99,0.1,0.98951,1e-05,1.49019]
[1776431943308,58.37,76842.03,0.1,0.98954,1e-05,1.48733]
[1776431945323,58.37,76837.37,0.1,0.98949,1e-05,1.4932]
[1776431946330,58.41,76831.18,0.1,0.9894,1e-05,1.50412]
[1776431948344,58.44,76833.78,0.1,0.98939,1e-05,1.50573]
[1776431949351,58.44,76838.85,0.1,0.98943,1e-05,1.50061]
[1776431951365,58.47,76839.53,0.1,0.9894,1e-05,1.50423]
[1776431952372,58.5,76845.71,0.1,0.98942,1e-05,1.5014]
[1776431953379,58.53,76850.05,0.1,0.98943,1e-05,1.50051]
[1776431955393,58.59,76860.92,0.1,0.98946,1e-05,1.49648]
[1776431957406,58.6,76864.08,0.1,0.98949,1e-05,1.49386]
[1776431959421,58.6,76873.1,0.1,0.98956,1e-05,1.48462]
[1776431960431,58.6,76882.07,0.1,0.98964,1e-05,1.47509]
[1776431961438,58.6,76892.73,0.1,0.98973,1e-05,1.46445]
[1776431962088,58.6,76892.73,0.1,0.98973,1e-05,1.46445]
[1776431962445,58.61,76901.93,0.1,0.9898,1e-05,1.45567]
[1776431963453,58.62,76891.75,0.1,0.9897,1e-05,1.46762]
[1776431964459,58.63,76891.57,0.1,0.98969,1e-05,1.46877]
[1776431965466,58.63,76898.68,0.1,0.98975,1e-05,1.46216]
[1776431965561,58.63,76898.68,0.1,0.98975,1e-05,1.46216]
[1776431966535,58.63,76903.07,0.1,0.98978,1e-05,1.45753]
[1776431967251,58.63,76903.07,0.1,0.98978,1e-05,1.45753]
[1776431967512,58.6,76907.97,0.1,0.98987,1e-05,1.44746]
[1776431969527,58.59,76901.92,0.1,0.98982,1e-05,1.45297]
[1776431969924,58.59,76901.92,0.1,0.98982,1e-05,1.45297]
[1776431971560,58.59,76899.82,0.1,0.98981,1e-05,1.45365]
[1776431972558,58.59,76907.62,0.1,0.98988,1e-05,1.44501]
[1776431974589,58.59,76904.23,0.1,0.98985,1e-05,1.44885]
[1776431975596,58.59,76888.29,0.1,0.98971,1e-05,1.4658]
[1776431976610,58.6,76887.43,0.1,0.9897,1e-05,1.4677]
[1776431977616,58.6,76893.26,0.1,0.98975,1e-05,1.46162]
[1776431979630,58.6,76886.15,0.1,0.98968,1e-05,1.46937]
[1776431980637,58.6,76868.44,0.1,0.98953,1e-05,1.48838]
[1776431981644,58.6,76869.97,0.1,0.98954,1e-05,1.48679]
[1776431982651,58.6,76873.62,0.1,0.98957,1e-05,1.48294]
[1776431983658,58.6,76877.44,0.1,0.98961,1e-05,1.47892]
[1776431985262,58.6,76872.63,0.1,0.98956,1e-05,1.48414]
[1776431985673,58.61,76867.74,0.1,0.98952,1e-05,1.48946]
[1776431986679,58.61,76863.62,0.1,0.98948,1e-05,1.49395]
[1776431988235,58.61,76863.62,0.1,0.98948,1e-05,1.49395]
[1776431989333,58.61,76863.37,0.1,0.98948,1e-05,1.49426]
[1776431989361,58.61,76844.41,0.1,0.98931,1e-05,1.51485]
[1776431989711,58.61,76814.43,0.1,0.98904,1e-05,1.54782]
[1776431990718,58.56,76808.12,0.1,0.98903,1e-05,1.54864]
[1776431991661,58.56,76808.12,0.1,0.98903,1e-05,1.54864]
[1776431993722,58.47,76811.72,0.1,0.98916,1e-05,1.53247]
[1776431993752,58.47,76811.72,0.1,0.98916,1e-05,1.53247]
[1776431993940,58.47,76811.72,0.1,0.98916,1e-05,1.53247]
[1776431994027,58.43,76834.4,0.1,0.98941,1e-05,1.50186]
[1776431994751,58.42,76841.75,0.1,0.98948,1e-05,1.49337]
[1776431995707,58.42,76841.75,0.1,0.98948,1e-05,1.49337]
[1776431995880,58.42,76841.75,0.1,0.98948,1e-05,1.49337]
[1776431995910,58.42,76841.75,0.1,0.98948,1e-05,1.49337]
[1776431995943,58.42,76841.75,0.1,0.98948,1e-05,1.49337]
[1776431996787,58.43,76851.96,0.1,0.98957,1e-05,1.48249]
[1776431997774,58.42,76864.24,0.1,0.98969,1e-05,1.46887]
[1776431998781,58.42,76853.76,0.1,0.98959,1e-05,1.48017]
[1776431999788,58.42,76851.29,0.1,0.98957,1e-05,1.4829]
[1776432000806,58.42,76855.6,0.1,0.98961,1e-05,1.47835]
[1776432001807,58.42,76864.34,0.1,0.98968,1e-05,1.4691]
[1776432002814,58.42,76857.99,0.1,0.98963,1e-05,1.47542]
[1776432003821,58.42,76851.62,0.1,0.98957,1e-05,1.48234]
[1776432006320,58.42,76848.26,0.1,0.98954,1e-05,1.4861]
[1776432006843,58.42,76851.47,0.1,0.98957,1e-05,1.48272]
[1776432007850,58.42,76854.58,0.1,0.9896,1e-05,1.47946]
[1776432009864,58.43,76861.74,0.1,0.98966,1e-05,1.47197]
[1776432011878,58.43,76874.75,0.1,0.98977,1e-05,1.45914]
[1776432012885,58.44,76868.78,0.1,0.9897,1e-05,1.46664]
[1776432014899,58.46,76873.64,0.1,0.98973,1e-05,1.4635]
[1776432015906,58.47,76870.37,0.1,0.98969,1e-05,1.46805]
[1776432016912,58.47,76866.35,0.1,0.98965,1e-05,1.47332]
[1776432017920,58.48,76854.5,0.1,0.98954,1e-05,1.48691]
[1776432018927,58.48,76848.41,0.1,0.98948,1e-05,1.49354]
[1776432020941,58.48,76857.38,0.1,0.98956,1e-05,1.48399]
[1776432021948,58.48,76864.9,0.1,0.98963,1e-05,1.47601]
[1776432022956,58.48,76861.6,0.1,0.9896,1e-05,1.47963]
[1776432023963,58.48,76844.43,0.1,0.98945,1e-05,1.49819]
[1776432024970,58.48,76842.44,0.1,0.98943,1e-05,1.50039]
[1776432026201,58.48,76842.44,0.1,0.98943,1e-05,1.50039]
[1776432026764,58.48,76842.65,0.1,0.98943,1e-05,1.50021]
[1776432027118,58.48,76842.65,0.1,0.98943,1e-05,1.50021]
[1776432027155,58.48,76856.04,0.1,0.98955,1e-05,1.48524]
[1776432027995,58.48,76863.38,0.1,0.98962,1e-05,1.47737]
[1776432029003,58.47,76864.78,0.1,0.98964,1e-05,1.47491]
[1776432030009,58.47,76860.63,0.1,0.9896,1e-05,1.47888]
[1776432030751,58.47,76860.63,0.1,0.9896,1e-05,1.47888]
[1776432031016,58.46,76849.57,0.1,0.98952,1e-05,1.48846]
[1776432032179,58.46,76849.57,0.1,0.98952,1e-05,1.48846]
[1776432032287,58.46,76848.63,0.1,0.98952,1e-05,1.48897]
[1776432033034,58.46,76862.03,0.1,0.98964,1e-05,1.4741]
[1776432034041,58.45,76854.02,0.1,0.98957,1e-05,1.48221]
[1776432035048,58.45,76848.4,0.1,0.98953,1e-05,1.48776]
[1776432036073,58.45,76848.4,0.1,0.98953,1e-05,1.48776]
[1776432036074,58.45,76842.64,0.1,0.98948,1e-05,1.49348]
[1776432037099,58.45,76842.64,0.1,0.98948,1e-05,1.49348]
[1776432039091,58.44,76835.91,0.1,0.98943,1e-05,1.49924]
[1776432040513,58.44,76835.91,0.1,0.98943,1e-05,1.49924]
[1776432040555,58.44,76843.49,0.1,0.9895,1e-05,1.49104]
[1776432041103,58.44,76862.1,0.1,0.98967,1e-05,1.47107]
[1776432042114,58.4,76866.73,0.1,0.98974,1e-05,1.46157]
[1776432043123,58.4,76861.0,0.1,0.98969,1e-05,1.46767]
[1776432044147,58.4,76857.66,0.1,0.98967,1e-05,1.47078]
[1776432047351,58.36,76844.57,0.1,0.98959,1e-05,1.48024]
[1776432048877,58.36,76844.57,0.1,0.98959,1e-05,1.48024]
[1776432048218,58.33,76824.8,0.1,0.98945,1e-05,1.49709]
[1776432049339,58.33,76810.85,0.1,0.98932,1e-05,1.51228]
[1776432050206,58.33,76815.99,0.1,0.98937,1e-05,1.50667]
[1776432051212,58.29,76825.79,0.1,0.9895,1e-05,1.4913]
[1776432052219,58.29,76815.55,0.1,0.98941,1e-05,1.50139]
[1776432053688,58.29,76815.55,0.1,0.98941,1e-05,1.50139]
[1776432053226,58.25,76814.12,0.1,0.98944,1e-05,1.49777]
[1776432054233,58.21,76807.26,0.1,0.98942,1e-05,1.50012]
[1776432055240,58.17,76799.26,0.1,0.98939,1e-05,1.50369]
[1776432056247,58.13,76792.82,0.1,0.98938,1e-05,1.50551]
[1776432057255,58.14,76787.44,0.1,0.98932,1e-05,1.51179]
[1776432058596,58.14,76787.44,0.1,0.98932,1e-05,1.51179]
[1776432059272,58.1,76778.39,0.1,0.98928,1e-05,1.51732]
[1776432060279,58.07,76775.18,0.1,0.98929,1e-05,1.51611]
[1776432061286,58.07,76767.91,0.1,0.98922,1e-05,1.52436]
[1776432062527,58.07,76767.91,0.1,0.98922,1e-05,1.52436]
[1776432062538,58.07,76757.92,0.1,0.98913,1e-05,1.53545]
[1776432063300,58.07,76754.83,0.1,0.9891,1e-05,1.53889]
[1776432064601,58.07,76754.83,0.1,0.9891,1e-05,1.53889]
[1776432064707,58.07,76758.02,0.1,0.98913,1e-05,1.53493]
[1776432065315,58.07,76768.14,0.1,0.98922,1e-05,1.52371]
[1776432066322,58.04,76767.01,0.1,0.98925,1e-05,1.52098]
[1776432067331,58.04,76759.3,0.1,0.98918,1e-05,1.52916]
[1776432068377,58.04,76759.3,0.1,0.98918,1e-05,1.52916]
[1776432071366,58.02,76753.63,0.1,0.98914,1e-05,1.53396]
[1776432075394,58.02,76758.71,0.1,0.98919,1e-05,1.52827]
[1776432078236,58.02,76758.02,0.1,0.98918,1e-05,1.52864]
[1776432077412,58.02,76768.12,0.1,0.98928,1e-05,1.51709]
[1776432078432,58.02,76782.93,0.1,0.98941,1e-05,1.50082]
[1776432079433,58.01,76791.05,0.1,0.98949,1e-05,1.49141]
[1776432080442,58.01,76792.88,0.1,0.98951,1e-05,1.48889]
[1776432081225,58.01,76792.88,0.1,0.98951,1e-05,1.48889]
[1776432081448,57.97,76799.08,0.1,0.98961,1e-05,1.47716]
[1776432083464,57.9,76808.0,0.1,0.98976,1e-05,1.45809]
[1776432085477,57.86,76805.51,0.1,0.98978,1e-05,1.45582]
[1776432086487,57.86,76797.79,0.1,0.98971,1e-05,1.46366]
[1776432088413,57.86,76798.37,0.1,0.98972,1e-05,1.46261]
[1776432088519,57.82,76782.91,0.1,0.98962,1e-05,1.47481]
[1776432089197,57.82,76782.91,0.1,0.98962,1e-05,1.47481]
[1776432089534,57.82,76763.6,0.1,0.98945,1e-05,1.49582]
[1776432090544,57.76,76760.81,0.1,0.9895,1e-05,1.48953]
[1776432091550,57.75,76771.6,0.1,0.98961,1e-05,1.47549]
[1776432092175,57.75,76771.6,0.1,0.98961,1e-05,1.47549]
[1776432092557,57.75,76781.48,0.1,0.9897,1e-05,1.46435]
[1776432093565,57.75,76781.48,0.1,0.9897,1e-05,1.46435]
[1776432093698,57.75,76781.48,0.1,0.9897,1e-05,1.46435]
[1776432093734,57.72,76779.63,0.1,0.98972,1e-05,1.46192]
[1776432094571,57.68,76772.74,0.1,0.9897,1e-05,1.46499]
[1776432096585,57.62,76769.74,0.1,0.98974,1e-05,1.45949]
[1776432099005,57.57,76769.66,0.1,0.98979,1e-05,1.45321]
[1776432101624,57.51,76774.62,0.1,0.9899,1e-05,1.43987]
[1776432102559,57.51,76774.62,0.1,0.9899,1e-05,1.43987]
[1776432103639,57.47,76781.84,0.1,0.99,1e-05,1.42732]
[1776432104645,57.45,76775.91,0.1,0.98997,1e-05,1.43072]
[1776432107675,57.37,76783.75,0.1,0.99013,1e-05,1.41172]
[1776432108684,57.37,76803.42,0.1,0.9903,1e-05,1.39081]
[1776432108999,57.37,76803.42,0.1,0.9903,1e-05,1.39081]
[1776432110705,57.36,76805.71,0.1,0.99032,1e-05,1.38786]
[1776432112887,57.36,76806.48,0.1,0.99033,1e-05,1.38649]
[1776432113541,57.36,76806.48,0.1,0.99033,1e-05,1.38649]
[1776432114737,57.35,76813.84,0.1,0.9904,1e-05,1.37833]
[1776432115744,57.35,76817.16,0.1,0.99043,1e-05,1.37464]
[1776432116781,57.35,76820.82,0.1,0.99046,1e-05,1.37062]
[1776432117219,57.35,76820.82,0.1,0.99046,1e-05,1.37062]
[1776432117404,57.35,76820.82,0.1,0.99046,1e-05,1.37062]
[1776432117521,57.35,76820.82,0.1,0.99046,1e-05,1.37062]
[1776432117728,57.35,76820.82,0.1,0.99046,1e-05,1.37062]
[1776432117790,57.35,76815.85,0.1,0.99042,1e-05,1.37548]
[1776432117987,57.35,76815.85,0.1,0.99042,1e-05,1.37548]
[1776432118831,57.35,76819.73,0.1,0.99046,1e-05,1.37123]
[1776432119983,57.34,76809.41,0.1,0.99037,1e-05,1.38161]
[1776432120885,57.34,76793.16,0.1,0.99023,1e-05,1.39851]
[1776432122872,57.34,76792.8,0.1,0.99024,1e-05,1.39832]
[1776432125900,57.33,76807.08,0.1,0.99037,1e-05,1.38227]
[1776432126907,57.33,76810.85,0.1,0.9904,1e-05,1.3781]
[1776432127914,57.33,76815.34,0.1,0.99044,1e-05,1.37321]
[1776432128921,57.32,76820.02,0.1,0.99048,1e-05,1.36814]
[1776432129928,57.32,76823.94,0.1,0.99052,1e-05,1.36388]
[1776432130935,57.32,76827.85,0.1,0.99055,1e-05,1.35964]
[1776432133956,57.31,76832.94,0.1,0.9906,1e-05,1.35376]
[1776432134963,57.31,76825.82,0.1,0.99054,1e-05,1.3608]
[1776432135971,57.31,76829.74,0.1,0.99057,1e-05,1.35657]
[1776432136979,57.31,76834.99,0.1,0.99062,1e-05,1.351]
[1776432138992,57.31,76831.42,0.1,0.99059,1e-05,1.3542]
[1776432141006,57.3,76824.27,0.1,0.99054,1e-05,1.36104]
[1776432142014,57.3,76818.63,0.1,0.99049,1e-05,1.36658]
[1776432143021,57.3,76814.94,0.1,0.99046,1e-05,1.37013]
[1776432144028,57.3,76800.05,0.1,0.99034,1e-05,1.38525]
[1776432145035,57.29,76795.6,0.1,0.99031,1e-05,1.38959]
[1776432147049,57.29,76806.61,0.1,0.9904,1e-05,1.3776]
[1776432148056,57.29,76810.97,0.1,0.99044,1e-05,1.37284]
[1776432151077,57.28,76803.68,0.1,0.9904,1e-05,1.37786]
[1776432152086,57.28,76795.57,0.1,0.99033,1e-05,1.38599]
[1776432154100,57.28,76787.68,0.1,0.99027,1e-05,1.39363]
[1776432155261,57.28,76791.53,0.1,0.9903,1e-05,1.38962]
[1776432156116,57.27,76807.77,0.1,0.99044,1e-05,1.3725]
[1776432157123,57.27,76812.08,0.1,0.99048,1e-05,1.36752]
[1776432158033,57.27,76812.08,0.1,0.99048,1e-05,1.36752]
[1776432159137,57.27,76816.02,0.1,0.99052,1e-05,1.36298]
[1776432160144,57.27,76820.05,0.1,0.99055,1e-05,1.35886]
[1776432161170,57.26,76835.11,0.1,0.99068,1e-05,1.3433]
[1776432161991,57.26,76835.11,0.1,0.99068,1e-05,1.3433]
[1776432162176,57.26,76865.8,0.1,0.99093,1e-05,1.3121]
[1776432163183,57.26,76872.02,0.1,0.99098,1e-05,1.30579]
[1776432164120,57.26,76872.02,0.1,0.99098,1e-05,1.30579]
[1776432164190,57.26,76879.51,0.1,0.99104,1e-05,1.29841]
[1776432165197,57.26,76888.93,0.1,0.99111,1e-05,1.28903]
[1776432166204,57.26,76892.83,0.1,0.99115,1e-05,1.285]
[1776432167525,57.26,76892.83,0.1,0.99115,1e-05,1.285]
[1776432171239,57.25,76884.08,0.1,0.99108,1e-05,1.29306]
[1776432173253,57.25,76880.94,0.1,0.99106,1e-05,1.29591]
[1776432175280,57.25,76874.22,0.1,0.99101,1e-05,1.30229]
[1776432178299,57.25,76870.35,0.1,0.99098,1e-05,1.30573]
[1776432179306,57.24,76861.97,0.1,0.99091,1e-05,1.3139]
[1776432181364,57.24,76866.58,0.1,0.99095,1e-05,1.30903]
[1776432182369,57.24,76880.35,0.1,0.99106,1e-05,1.2953]
[1776432183376,57.24,76887.95,0.1,0.99112,1e-05,1.28774]
[1776432185390,57.24,76888.61,0.1,0.99113,1e-05,1.2869]
[1776432190425,57.23,76889.43,0.1,0.99114,1e-05,1.28559]
[1776432194455,57.23,76880.31,0.1,0.99107,1e-05,1.29412]
[1776432195470,57.23,76867.63,0.1,0.99097,1e-05,1.30651]
[1776432196477,57.23,76861.56,0.1,0.99093,1e-05,1.31239]
[1776432197484,57.23,76858.0,0.1,0.9909,1e-05,1.31579]
[1776432198870,57.23,76858.0,0.1,0.9909,1e-05,1.31579]
[1776432198897,57.23,76858.78,0.1,0.99091,1e-05,1.31486]
[1776432198943,57.23,76858.78,0.1,0.99091,1e-05,1.31486]
[1776432198950,57.23,76858.78,0.1,0.99091,1e-05,1.31486]
[1776432199093,57.23,76858.78,0.1,0.99091,1e-05,1.31486]
[1776432199207,57.23,76858.78,0.1,0.99091,1e-05,1.31486]
[1776432199214,57.23,76858.78,0.1,0.99091,1e-05,1.31486]
[1776432199444,57.23,76858.78,0.1,0.99091,1e-05,1.31486]
[1776432199450,57.23,76858.78,0.1,0.99091,1e-05,1.31486]
[1776432199545,57.23,76858.78,0.1,0.99091,1e-05,1.31486]
[1776432199629,57.23,76860.33,0.1,0.99092,1e-05,1.31317]
[1776432203845,57.22,76863.15,0.1,0.99095,1e-05,1.30994]
[1776432203873,57.22,76871.41,0.1,0.99101,1e-05,1.30163]
[1776432203940,57.22,76871.41,0.1,0.99101,1e-05,1.30163]
[1776432203953,57.22,76871.41,0.1,0.99101,1e-05,1.30163]
[1776432204074,57.22,76871.41,0.1,0.99101,1e-05,1.30163]
[1776432204198,57.22,76871.41,0.1,0.99101,1e-05,1.30163]
[1776432204203,57.22,76871.41,0.1,0.99101,1e-05,1.30163]
[1776432204439,57.22,76871.41,0.1,0.99101,1e-05,1.30163]
[1776432204533,57.22,76874.07,0.1,0.99103,1e-05,1.29888]
[1776432205540,57.22,76870.09,0.1,0.991,1e-05,1.30269]
[1776432206547,57.22,76863.9,0.1,0.99096,1e-05,1.30869]
[1776432207061,57.22,76863.9,0.1,0.99096,1e-05,1.30869]
[1776432207117,57.22,76863.9,0.1,0.99096,1e-05,1.30869]
[1776432207199,57.22,76863.9,0.1,0.99096,1e-05,1.30869]
[1776432207757,57.22,76863.9,0.1,0.99096,1e-05,1.30869]
[1776432209570,57.21,76868.03,0.1,0.99099,1e-05,1.3042]
[1776432210573,57.21,76868.03,0.1,0.99099,1e-05,1.3042]
[1776432210690,57.21,76868.03,0.1,0.99099,1e-05,1.3042]
[1776432210791,57.21,76868.52,0.1,0.991,1e-05,1.30359]
[1776432214605,57.21,76865.74,0.1,0.99099,1e-05,1.30419]
[1776432216619,57.21,76869.57,0.1,0.99102,1e-05,1.30016]
[1776432219611,57.21,76870.47,0.1,0.99102,1e-05,1.3001]
[1776432219712,57.21,76870.47,0.1,0.99102,1e-05,1.3001]
[1776432219726,57.22,76878.07,0.1,0.99108,1e-05,1.29304]
[1776432220647,57.22,76888.03,0.1,0.99115,1e-05,1.28372]
[1776432221654,57.22,76892.12,0.1,0.99118,1e-05,1.28017]
[1776432223668,57.23,76887.01,0.1,0.99114,1e-05,1.28604]
[1776432224674,57.24,76879.97,0.1,0.99108,1e-05,1.29337]
[1776432229717,57.25,76879.86,0.1,0.99106,1e-05,1.29506]
[1776432230687,57.25,76879.86,0.1,0.99106,1e-05,1.29506]
[1776432230846,57.25,76888.59,0.1,0.99113,1e-05,1.2864]
[1776432231641,57.25,76888.59,0.1,0.99113,1e-05,1.2864]
[1776432231759,57.25,76905.85,0.1,0.99127,1e-05,1.26963]
[1776432232758,57.25,76912.69,0.1,0.99132,1e-05,1.26294]
[1776432233765,57.25,76919.77,0.1,0.99137,1e-05,1.25609]
[1776432235513,57.25,76923.12,0.1,0.9914,1e-05,1.25283]
[1776432235784,57.25,76923.64,0.1,0.99141,1e-05,1.25226]
[1776432236383,57.25,76923.64,0.1,0.99141,1e-05,1.25226]
[1776432237711,57.25,76921.67,0.1,0.99139,1e-05,1.25414]
[1776432237872,57.25,76921.67,0.1,0.99139,1e-05,1.25414]
[1776432237948,57.25,76921.67,0.1,0.99139,1e-05,1.25414]
[1776432237799,57.24,76920.42,0.1,0.99138,1e-05,1.25527]
[1776432237962,57.24,76920.42,0.1,0.99138,1e-05,1.25527]
[1776432238196,57.24,76920.42,0.1,0.99138,1e-05,1.25527]
[1776432238201,57.24,76920.42,0.1,0.99138,1e-05,1.25527]
[1776432238315,57.24,76920.42,0.1,0.99138,1e-05,1.25527]
[1776432238441,57.24,76920.42,0.1,0.99138,1e-05,1.25527]
[1776432238445,57.24,76920.42,0.1,0.99138,1e-05,1.25527]
[1776432238574,57.24,76920.42,0.1,0.99138,1e-05,1.25527]
[1776432238696,57.24,76920.42,0.1,0.99138,1e-05,1.25527]
[1776432238699,57.24,76920.42,0.1,0.99138,1e-05,1.25527]
[1776432238939,57.24,76920.42,0.1,0.99138,1e-05,1.25527]
[1776432238806,57.24,76921.15,0.1,0.99139,1e-05,1.25454]
[1776432240820,57.24,76923.52,0.1,0.99141,1e-05,1.2522]
[1776432241830,57.24,76934.13,0.1,0.99149,1e-05,1.2421]
[1776432242837,57.24,76941.32,0.1,0.99154,1e-05,1.23526]
[1776432243844,57.24,76938.72,0.1,0.99152,1e-05,1.23771]
[1776432244852,57.24,76934.98,0.1,0.99149,1e-05,1.24125]
[1776432245705,57.24,76934.98,0.1,0.99149,1e-05,1.24125]
[1776432245859,57.24,76925.76,0.1,0.99142,1e-05,1.24996]
[1776432246244,57.24,76925.76,0.1,0.99142,1e-05,1.24996]
[1776432246537,57.24,76925.76,0.1,0.99142,1e-05,1.24996]
[1776432246706,57.24,76925.76,0.1,0.99142,1e-05,1.24996]
[1776432246754,57.24,76925.76,0.1,0.99142,1e-05,1.24996]
[1776432246936,57.24,76925.76,0.1,0.99142,1e-05,1.24996]
[1776432246870,57.24,76926.13,0.1,0.99143,1e-05,1.24961]
[1776432247144,57.24,76926.13,0.1,0.99143,1e-05,1.24961]
[1776432247296,57.24,76926.13,0.1,0.99143,1e-05,1.24961]
[1776432247437,57.24,76926.13,0.1,0.99143,1e-05,1.24961]
[1776432247448,57.24,76926.13,0.1,0.99143,1e-05,1.24961]
[1776432247703,57.24,76926.13,0.1,0.99143,1e-05,1.24961]
[1776432247727,57.24,76926.13,0.1,0.99143,1e-05,1.24961]
[1776432247847,57.24,76926.13,0.1,0.99143,1e-05,1.24961]
[1776432247877,57.24,76924.7,0.1,0.99142,1e-05,1.25092]
[1776432248027,57.24,76924.7,0.1,0.99142,1e-05,1.25092]
[1776432248691,57.24,76924.7,0.1,0.99142,1e-05,1.25092]
[1776432248884,57.24,76924.91,0.1,0.99142,1e-05,1.2507]
[1776432249891,57.24,76916.83,0.1,0.99136,1e-05,1.25841]
[1776432250903,57.24,76906.86,0.1,0.99128,1e-05,1.26797]
[1776432251912,57.24,76909.47,0.1,0.9913,1e-05,1.26545]
[1776432252918,57.24,76911.15,0.1,0.99131,1e-05,1.26373]
[1776432253721,57.24,76911.15,0.1,0.99131,1e-05,1.26373]
[1776432253755,57.24,76911.15,0.1,0.99131,1e-05,1.26373]
[1776432253936,57.24,76911.15,0.1,0.99131,1e-05,1.26373]
[1776432253951,57.24,76912.8,0.1,0.99132,1e-05,1.26262]
[1776432254051,57.24,76912.8,0.1,0.99132,1e-05,1.26262]
[1776432254932,57.25,76915.14,0.1,0.99134,1e-05,1.26085]
[1776432255939,57.25,76917.55,0.1,0.99135,1e-05,1.25902]
[1776432257953,57.26,76913.17,0.1,0.99131,1e-05,1.2642]
[1776432258960,57.26,76910.02,0.1,0.99129,1e-05,1.26719]
[1776432259967,57.26,76907.64,0.1,0.99127,1e-05,1.26943]
[1776432263005,57.26,76909.98,0.1,0.99129,1e-05,1.26701]
[1776432264030,57.26,76912.67,0.1,0.99131,1e-05,1.26436]
[1776432265022,57.26,76918.42,0.1,0.99135,1e-05,1.25879]
[1776432266029,57.26,76911.46,0.1,0.9913,1e-05,1.26544]
[1776432267036,57.26,76907.41,0.1,0.99127,1e-05,1.2693]
[1776432268043,57.26,76892.92,0.1,0.99116,1e-05,1.28331]
[1776432269050,57.26,76886.87,0.1,0.99111,1e-05,1.28914]
[1776432270057,57.26,76889.0,0.1,0.99113,1e-05,1.28697]
[1776432271064,57.25,76894.56,0.1,0.99118,1e-05,1.27982]
[1776432272071,57.25,76902.44,0.1,0.99125,1e-05,1.2721]
[1776432273078,57.25,76910.31,0.1,0.99131,1e-05,1.26444]
[1776432274085,57.25,76914.6,0.1,0.99134,1e-05,1.26026]
[1776432275092,57.25,76918.55,0.1,0.99137,1e-05,1.25643]
[1776432276113,57.25,76926.95,0.1,0.99143,1e-05,1.24838]
[1776432277110,57.25,76933.42,0.1,0.99148,1e-05,1.2422]
[1776432278116,57.25,76938.96,0.1,0.99152,1e-05,1.23695]
[1776432280130,57.25,76932.55,0.1,0.99148,1e-05,1.24303]
[1776432283629,57.25,76932.03,0.1,0.99147,1e-05,1.24351]
[1776432283699,57.25,76932.03,0.1,0.99147,1e-05,1.24351]
[1776432283700,57.25,76934.97,0.1,0.9915,1e-05,1.24071]
[1776432284158,57.25,76938.88,0.1,0.99152,1e-05,1.23701]
[1776432288186,57.25,76942.61,0.1,0.99155,1e-05,1.23351]
[1776432291209,57.25,76936.87,0.1,0.99151,1e-05,1.23896]
[1776432292233,57.25,76936.87,0.1,0.99151,1e-05,1.23896]
[1776432292338,57.25,76936.87,0.1,0.99151,1e-05,1.23896]
[1776432292438,57.25,76931.59,0.1,0.99147,1e-05,1.24398]
[1776432294035,57.25,76931.59,0.1,0.99147,1e-05,1.24398]
[1776432293221,57.25,76929.12,0.1,0.99145,1e-05,1.24633]
[1776432294228,57.25,76923.3,0.1,0.99141,1e-05,1.25186]
[1776432295235,57.25,76917.36,0.1,0.99136,1e-05,1.25753]
[1776432296242,57.25,76923.16,0.1,0.99141,1e-05,1.25195]
[1776432297129,57.25,76923.16,0.1,0.99141,1e-05,1.25195]
[1776432299264,57.25,76918.45,0.1,0.99137,1e-05,1.2564]
[1776432300831,57.25,76918.45,0.1,0.99137,1e-05,1.2564]
[1776432300886,57.25,76910.41,0.1,0.99131,1e-05,1.2641]
[1776432302514,57.25,76922.21,0.1,0.9914,1e-05,1.25274]
[1776432304330,57.25,76930.1,0.1,0.99146,1e-05,1.24522]
[1776432304454,57.25,76930.1,0.1,0.99146,1e-05,1.24522]
[1776432305064,57.25,76930.1,0.1,0.99146,1e-05,1.24522]
[1776432304520,57.25,76933.47,0.1,0.99149,1e-05,1.24197]
[1776432305276,57.25,76933.47,0.1,0.99149,1e-05,1.24197]
[1776432305330,57.25,76930.14,0.1,0.99146,1e-05,1.24514]
[1776432306310,57.25,76930.14,0.1,0.99146,1e-05,1.24514]
[1776432306454,57.25,76930.14,0.1,0.99146,1e-05,1.24514]
[1776432306600,57.25,76930.14,0.1,0.99146,1e-05,1.24514]
[1776432306959,57.25,76930.14,0.1,0.99146,1e-05,1.24514]
[1776432307023,57.26,76941.37,0.1,0.99154,1e-05,1.23503]
[1776432307206,57.26,76941.37,0.1,0.99154,1e-05,1.23503]
[1776432307212,57.26,76941.37,0.1,0.99154,1e-05,1.23503]
[1776432307354,57.26,76941.37,0.1,0.99154,1e-05,1.23503]
[1776432307445,57.26,76941.37,0.1,0.99154,1e-05,1.23503]
[1776432307467,57.26,76941.37,0.1,0.99154,1e-05,1.23503]
[1776432307695,57.26,76941.37,0.1,0.99154,1e-05,1.23503]
[1776432307866,57.26,76941.37,0.1,0.99154,1e-05,1.23503]
[1776432307893,57.26,76952.26,0.1,0.99162,1e-05,1.22478]
[1776432308351,57.26,76948.86,0.1,0.99159,1e-05,1.22853]
[1776432311371,57.26,76951.12,0.1,0.9916,1e-05,1.227]
[1776432312379,57.26,76953.67,0.1,0.99162,1e-05,1.22463]
[1776432313851,57.26,76953.67,0.1,0.99162,1e-05,1.22463]
[1776432314393,57.27,76957.05,0.1,0.99165,1e-05,1.22153]
[1776432317414,57.27,76954.38,0.1,0.99163,1e-05,1.22415]
[1776432318744,57.27,76958.65,0.1,0.99166,1e-05,1.22018]
[1776432319428,57.27,76960.73,0.1,0.99167,1e-05,1.21828]
[1776432320435,57.27,76963.27,0.1,0.99169,1e-05,1.21595]
[1776432321442,57.27,76964.95,0.1,0.9917,1e-05,1.21444]
[1776432323456,57.27,76966.95,0.1,0.99172,1e-05,1.21267]
[1776432324463,57.27,76968.51,0.1,0.99173,1e-05,1.21128]
[1776432325470,57.27,76973.41,0.1,0.99176,1e-05,1.20679]
[1776432326477,57.27,76975.88,0.1,0.99178,1e-05,1.20457]
[1776432328491,57.27,76973.86,0.1,0.99177,1e-05,1.20657]
[1776432332519,57.27,76976.0,0.1,0.99179,1e-05,1.20327]
[1776432334441,57.28,76975.87,0.1,0.99178,1e-05,1.20406]
[1776432334686,57.28,76975.87,0.1,0.99178,1e-05,1.20406]
[1776432334692,57.28,76975.87,0.1,0.99178,1e-05,1.20406]
[1776432334780,57.28,76980.58,0.1,0.99181,1e-05,1.20036]
[1776432335540,57.29,76983.06,0.1,0.99183,1e-05,1.19879]
[1776432338450,57.3,76984.36,0.1,0.99182,1e-05,1.19902]
[1776432338616,57.3,76984.36,0.1,0.99182,1e-05,1.19902]
[1776432338789,57.3,76984.36,0.1,0.99182,1e-05,1.19902]
[1776432338930,57.3,76984.36,0.1,0.99182,1e-05,1.19902]
[1776432339023,57.3,76986.64,0.1,0.99184,1e-05,1.197]
[1776432339193,57.3,76986.64,0.1,0.99184,1e-05,1.197]
[1776432340857,57.3,76986.91,0.1,0.99184,1e-05,1.19682]
[1776432340894,57.3,76988.49,0.1,0.99185,1e-05,1.19545]
[1776432341582,57.3,76985.53,0.1,0.99183,1e-05,1.19825]
[1776432344606,57.31,76982.93,0.1,0.99181,1e-05,1.20086]
[1776432345613,57.31,76972.13,0.1,0.99173,1e-05,1.21092]
[1776432346620,57.31,76972.56,0.1,0.99173,1e-05,1.21102]
[1776432347627,57.32,76964.52,0.1,0.99167,1e-05,1.219]
[1776432348635,57.32,76962.26,0.1,0.99165,1e-05,1.22115]
[1776432349652,57.32,76950.12,0.1,0.99156,1e-05,1.23257]
[1776432350541,57.32,76950.12,0.1,0.99156,1e-05,1.23257]
[1776432350661,57.32,76966.56,0.1,0.99168,1e-05,1.21729]
[1776432351667,57.32,76989.81,0.1,0.99185,1e-05,1.19582]
[1776432352674,57.32,76992.21,0.1,0.99187,1e-05,1.19369]
[1776432353517,57.32,76992.21,0.1,0.99187,1e-05,1.19369]
[1776432353616,57.32,76992.21,0.1,0.99187,1e-05,1.19369]
[1776432353681,57.32,76989.88,0.1,0.99185,1e-05,1.19591]
[1776432354213,57.32,76989.88,0.1,0.99185,1e-05,1.19591]
[1776432354703,57.32,76989.88,0.1,0.99185,1e-05,1.19591]
[1776432354799,57.32,76989.88,0.1,0.99185,1e-05,1.19591]
[1776432355003,57.32,76989.88,0.1,0.99185,1e-05,1.19591]
[1776432355104,57.33,76986.69,0.1,0.99182,1e-05,1.19964]
[1776432355700,57.33,76986.69,0.1,0.99182,1e-05,1.19964]
[1776432355726,57.33,76985.29,0.1,0.99181,1e-05,1.20093]
[1776432356702,57.37,76980.55,0.1,0.99173,1e-05,1.21107]
[1776432358716,57.38,76979.53,0.1,0.99171,1e-05,1.21314]
[1776432359723,57.38,76981.99,0.1,0.99173,1e-05,1.21091]
[1776432360824,57.38,76990.2,0.1,0.99179,1e-05,1.20337]
[1776432361737,57.38,76994.39,0.1,0.99182,1e-05,1.19957]
[1776432362744,57.39,76997.44,0.1,0.99184,1e-05,1.19684]
[1776432365765,57.39,76998.72,0.1,0.99185,1e-05,1.1959]
[1776432368785,57.39,77000.51,0.1,0.99186,1e-05,1.1945]
[1776432369796,57.39,77004.56,0.1,0.99189,1e-05,1.19087]
[1776432370801,57.39,77008.94,0.1,0.99192,1e-05,1.18696]
[1776432371491,57.39,77008.94,0.1,0.99192,1e-05,1.18696]
[1776432371809,57.39,77015.54,0.1,0.99197,1e-05,1.18105]
[1776432372816,57.39,77018.0,0.1,0.99198,1e-05,1.17892]
[1776432373823,57.39,77011.17,0.1,0.99193,1e-05,1.18523]
[1776432374998,57.39,77006.22,0.1,0.9919,1e-05,1.18985]
[1776432376154,57.39,77006.22,0.1,0.9919,1e-05,1.18985]
[1776432375838,57.4,76999.46,0.1,0.99185,1e-05,1.19614]
[1776432376845,57.4,76998.28,0.1,0.99184,1e-05,1.19732]
[1776432378859,57.4,77000.47,0.1,0.99185,1e-05,1.19547]
[1776432379190,57.4,77000.47,0.1,0.99185,1e-05,1.19547]
[1776432379870,57.4,76998.17,0.1,0.99184,1e-05,1.19766]
[1776432381881,57.4,76993.99,0.1,0.9918,1e-05,1.20167]
[1776432382421,57.4,76993.99,0.1,0.9918,1e-05,1.20167]
[1776432382537,57.4,76993.99,0.1,0.9918,1e-05,1.20167]
[1776432382587,57.4,76993.99,0.1,0.9918,1e-05,1.20167]
[1776432382991,57.4,76993.99,0.1,0.9918,1e-05,1.20167]
[1776432383191,57.4,76993.99,0.1,0.9918,1e-05,1.20167]
[1776432383038,57.4,76972.08,0.1,0.99164,1e-05,1.22206]
[1776432383437,57.4,76972.08,0.1,0.99164,1e-05,1.22206]
[1776432383895,57.4,76969.48,0.1,0.99162,1e-05,1.22457]
[1776432384902,57.4,76970.78,0.1,0.99163,1e-05,1.22339]
[1776432385909,57.4,76969.29,0.1,0.99162,1e-05,1.22482]
[1776432388930,57.4,76975.09,0.1,0.99166,1e-05,1.21951]
[1776432390130,57.4,76975.09,0.1,0.99166,1e-05,1.21951]
[1776432390202,57.4,76975.09,0.1,0.99166,1e-05,1.21951]
[1776432390460,57.4,76968.81,0.1,0.99162,1e-05,1.22545]
[1776432390944,57.4,76954.17,0.1,0.99151,1e-05,1.23921]
[1776432391951,57.4,76945.42,0.1,0.99145,1e-05,1.24592]
[1776432392958,57.4,76938.25,0.1,0.9914,1e-05,1.25275]
[1776432393965,57.4,76929.62,0.1,0.99133,1e-05,1.261]
[1776432394972,57.4,76927.26,0.1,0.99131,1e-05,1.26324]
[1776432395979,57.4,76927.38,0.1,0.99132,1e-05,1.2631]
[1776432396987,57.4,76931.92,0.1,0.99135,1e-05,1.25871]
[1776432397994,57.4,76943.16,0.1,0.99144,1e-05,1.24795]
[1776432399001,57.4,76950.73,0.1,0.99149,1e-05,1.24075]
[1776432400012,57.4,76949.12,0.1,0.99148,1e-05,1.24227]
[1776432401016,57.4,76950.9,0.1,0.99149,1e-05,1.24059]
[1776432402023,57.4,76949.77,0.1,0.99149,1e-05,1.24166]
[1776432403030,57.4,76947.33,0.1,0.99147,1e-05,1.24398]
[1776432404036,57.4,76943.12,0.1,0.99144,1e-05,1.24797]
[1776432405044,57.4,76941.82,0.1,0.99143,1e-05,1.2492]
[1776432406052,57.4,76936.52,0.1,0.99139,1e-05,1.25425]
[1776432406828,57.4,76936.52,0.1,0.99139,1e-05,1.25425]
[1776432407077,57.4,76910.15,0.1,0.99118,1e-05,1.27962]
[1776432407749,57.4,76910.15,0.1,0.99118,1e-05,1.27962]
[1776432408077,57.4,76884.39,0.1,0.99098,1e-05,1.3048]
[1776432409078,57.4,76878.84,0.1,0.99094,1e-05,1.31036]
[1776432410085,57.4,76877.25,0.1,0.99092,1e-05,1.31195]
[1776432410951,57.4,76877.25,0.1,0.99092,1e-05,1.31195]
[1776432411033,57.4,76877.25,0.1,0.99092,1e-05,1.31195]
[1776432411092,57.41,76863.66,0.1,0.99081,1e-05,1.32589]
[1776432411683,57.41,76863.66,0.1,0.99081,1e-05,1.32589]
[1776432412188,57.41,76863.66,0.1,0.99081,1e-05,1.32589]
[1776432412099,57.41,76835.03,0.1,0.99058,1e-05,1.35476]
[1776432413119,57.41,76824.2,0.1,0.99048,1e-05,1.36657]
[1776432414145,57.41,76795.46,0.1,0.99024,1e-05,1.39661]
[1776432414490,57.41,76795.46,0.1,0.99024,1e-05,1.39661]
[1776432415278,57.41,76795.46,0.1,0.99024,1e-05,1.39661]
[1776432415132,57.41,76773.9,0.1,0.99005,1e-05,1.41925]
[1776432416176,57.41,76759.63,0.1,0.98993,1e-05,1.43418]
[1776432417162,57.41,76751.91,0.1,0.98987,1e-05,1.44175]
[1776432419206,57.41,76750.97,0.1,0.98986,1e-05,1.44275]
[1776432419236,57.41,76757.47,0.1,0.98992,1e-05,1.4355]
[1776432420867,57.4,76758.17,0.1,0.98993,1e-05,1.43452]
[1776432421335,57.4,76758.17,0.1,0.98993,1e-05,1.43452]
[1776432421198,57.4,76758.13,0.1,0.98993,1e-05,1.43456]
[1776432422216,57.4,76749.4,0.1,0.98985,1e-05,1.44367]
[1776432423284,57.4,76754.41,0.1,0.9899,1e-05,1.43831]
[1776432424178,57.4,76754.41,0.1,0.9899,1e-05,1.43831]
[1776432424294,57.4,76757.24,0.1,0.98992,1e-05,1.43528]
[1776432425295,57.4,76751.0,0.1,0.98987,1e-05,1.4416]
[1776432426209,57.4,76751.0,0.1,0.98987,1e-05,1.4416]
[1776432426300,57.4,76757.19,0.1,0.98993,1e-05,1.43462]
[1776432427071,57.4,76757.19,0.1,0.98993,1e-05,1.43462]
[1776432427304,57.4,76757.19,0.1,0.98993,1e-05,1.43462]
[1776432427320,57.39,76767.82,0.1,0.99002,1e-05,1.42294]
[1776432428121,57.39,76767.82,0.1,0.99002,1e-05,1.42294]
[1776432428381,57.39,76767.82,0.1,0.99002,1e-05,1.42294]
[1776432428325,57.39,76776.82,0.1,0.9901,1e-05,1.41308]
[1776432429335,57.39,76793.65,0.1,0.99025,1e-05,1.3951]
[1776432430003,57.39,76793.65,0.1,0.99025,1e-05,1.3951]
[1776432430340,57.39,76800.34,0.1,0.99031,1e-05,1.38783]
[1776432431353,57.38,76814.92,0.1,0.99043,1e-05,1.37248]
[1776432433357,57.38,76816.54,0.1,0.99045,1e-05,1.37055]
[1776432433365,57.38,76787.74,0.1,0.99021,1e-05,1.40031]
[1776432433818,57.38,76787.74,0.1,0.99021,1e-05,1.40031]
[1776432435392,57.38,76734.95,0.1,0.98975,1e-05,1.45618]
[1776432436399,57.38,76723.92,0.1,0.98966,1e-05,1.46791]
[1776432437195,57.38,76723.92,0.1,0.98966,1e-05,1.46791]
[1776432437289,57.38,76723.92,0.1,0.98966,1e-05,1.46764]
[1776432438206,57.38,76723.92,0.1,0.98966,1e-05,1.46764]
[1776432438303,57.37,76727.66,0.1,0.98969,1e-05,1.46329]
[1776432439208,57.37,76727.66,0.1,0.98969,1e-05,1.46329]
[1776432439252,57.37,76727.66,0.1,0.98969,1e-05,1.46329]
[1776432439278,57.37,76727.66,0.1,0.98969,1e-05,1.46329]
[1776432439305,57.37,76727.66,0.1,0.98969,1e-05,1.46329]
[1776432439368,57.37,76727.66,0.1,0.98969,1e-05,1.46329]
[1776432439351,57.37,76726.63,0.1,0.98969,1e-05,1.46413]
[1776432439448,57.37,76726.63,0.1,0.98969,1e-05,1.46413]
[1776432439453,57.37,76723.54,0.1,0.98966,1e-05,1.46749]
[1776432442712,57.37,76723.58,0.1,0.98966,1e-05,1.46687]
[1776432442794,57.36,76719.44,0.1,0.98963,1e-05,1.4708]
[1776432443448,57.36,76713.89,0.1,0.98958,1e-05,1.47686]
[1776432445865,57.36,76715.8,0.1,0.9896,1e-05,1.47448]
[1776432445926,57.36,76714.33,0.1,0.98959,1e-05,1.47582]
[1776432446476,57.36,76709.14,0.1,0.98954,1e-05,1.48151]
[1776432447610,57.36,76709.14,0.1,0.98954,1e-05,1.48151]
[1776432451017,57.36,76709.12,0.1,0.98954,1e-05,1.48211]
[1776432451048,57.36,76717.44,0.1,0.98963,1e-05,1.47124]
[1776432451512,57.36,76732.52,0.1,0.98976,1e-05,1.45488]
[1776432452634,57.37,76756.87,0.1,0.98997,1e-05,1.42927]
[1776432453528,57.36,76760.34,0.1,0.99,1e-05,1.42519]
[1776432454851,57.36,76760.34,0.1,0.99,1e-05,1.42519]
[1776432454916,57.36,76760.34,0.1,0.99,1e-05,1.42519]
[1776432455062,57.36,76760.34,0.1,0.99,1e-05,1.42519]
[1776432455381,57.36,76760.34,0.1,0.99,1e-05,1.42519]
[1776432455148,57.36,76758.88,0.1,0.98999,1e-05,1.42653]
[1776432455540,57.36,76755.69,0.1,0.98997,1e-05,1.42958]
[1776432456943,57.36,76755.69,0.1,0.98997,1e-05,1.42958]
[1776432457065,57.36,76755.69,0.1,0.98997,1e-05,1.42958]
[1776432457194,57.36,76755.69,0.1,0.98997,1e-05,1.42958]
[1776432457250,57.36,76759.56,0.1,0.99,1e-05,1.42512]
[1776432457439,57.36,76759.56,0.1,0.99,1e-05,1.42512]
[1776432457554,57.35,76768.01,0.1,0.99008,1e-05,1.41582]
[1776432458561,57.35,76774.23,0.1,0.99014,1e-05,1.40894]
[1776432459568,57.35,76761.83,0.1,0.99003,1e-05,1.42173]
[1776432460962,57.35,76761.83,0.1,0.99003,1e-05,1.42173]
[1776432461172,57.35,76761.83,0.1,0.99003,1e-05,1.42173]
[1776432461230,57.35,76741.57,0.1,0.98986,1e-05,1.44311]
[1776432461588,57.35,76726.47,0.1,0.98972,1e-05,1.45913]
[1776432462596,57.34,76712.27,0.1,0.9896,1e-05,1.47428]
[1776432464288,57.34,76712.27,0.1,0.9896,1e-05,1.47428]
[1776432464387,57.34,76713.31,0.1,0.98961,1e-05,1.47271]
[1776432465300,57.34,76713.31,0.1,0.98961,1e-05,1.47271]
[1776432466476,57.33,76715.15,0.1,0.98964,1e-05,1.46983]
[1776432466526,57.33,76715.15,0.1,0.98964,1e-05,1.46983]
[1776432466557,57.33,76715.15,0.1,0.98964,1e-05,1.46983]
[1776432466700,57.33,76715.15,0.1,0.98964,1e-05,1.46983]
[1776432466755,57.33,76711.09,0.1,0.9896,1e-05,1.47394]
[1776432468637,57.32,76705.69,0.1,0.98956,1e-05,1.47898]
[1776432469644,57.32,76702.15,0.1,0.98953,1e-05,1.48242]
[1776432470652,57.32,76696.79,0.1,0.98949,1e-05,1.48786]
[1776432471658,57.31,76690.29,0.1,0.98943,1e-05,1.49457]
[1776432472665,57.31,76686.32,0.1,0.9894,1e-05,1.49849]
[1776432473809,57.31,76686.32,0.1,0.9894,1e-05,1.49849]
[1776432473819,57.31,76671.87,0.1,0.98927,1e-05,1.51409]
[1776432474679,57.27,76662.05,0.1,0.98922,1e-05,1.51999]
[1776432476276,57.27,76662.05,0.1,0.98922,1e-05,1.51999]
[1776432476304,57.27,76621.56,0.1,0.98884,1e-05,1.56598]
[1776432477036,57.27,76621.56,0.1,0.98884,1e-05,1.56598]
[1776432477081,57.27,76599.63,0.1,0.98863,1e-05,1.59093]
[1776432477701,57.27,76575.93,0.1,0.9884,1e-05,1.61873]
[1776432478708,57.26,76568.66,0.1,0.98833,1e-05,1.62648]
[1776432480277,57.26,76568.66,0.1,0.98833,1e-05,1.62648]
[1776432480330,57.26,76559.94,0.1,0.98825,1e-05,1.63668]
[1776432480663,57.26,76559.94,0.1,0.98825,1e-05,1.63668]
[1776432480728,57.26,76552.01,0.1,0.98817,1e-05,1.64616]
[1776432482799,57.23,76553.16,0.1,0.98821,1e-05,1.64077]
[1776432482869,57.18,76562.13,0.1,0.98836,1e-05,1.62256]
[1776432483657,57.18,76562.13,0.1,0.98836,1e-05,1.62256]
[1776432484138,57.18,76562.13,0.1,0.98836,1e-05,1.62256]
[1776432484227,57.18,76562.13,0.1,0.98836,1e-05,1.62256]
[1776432484235,57.16,76548.77,0.1,0.98826,1e-05,1.63514]
[1776432488786,57.03,76545.24,0.1,0.98837,1e-05,1.6211]
[1776432490800,56.93,76559.06,0.1,0.98862,1e-05,1.5909]
[1776432491807,56.89,76575.09,0.1,0.98883,1e-05,1.56552]
[1776432492817,56.84,76585.78,0.1,0.98899,1e-05,1.54695]
[1776432493914,56.84,76585.78,0.1,0.98899,1e-05,1.54695]
[1776432494009,56.84,76572.58,0.1,0.98887,1e-05,1.56157]
[1776432494830,56.83,76572.03,0.1,0.98887,1e-05,1.56165]
[1776432495837,56.83,76569.74,0.1,0.98885,1e-05,1.56371]
[1776432496909,56.79,76573.53,0.1,0.98893,1e-05,1.55352]
[1776432497682,56.79,76573.53,0.1,0.98893,1e-05,1.55352]
[1776432497993,56.79,76573.53,0.1,0.98893,1e-05,1.55352]
[1776432498026,56.75,76624.5,0.1,0.98946,1e-05,1.49007]
[1776432498866,56.75,76628.68,0.1,0.9895,1e-05,1.48549]
[1776432499873,56.75,76618.52,0.1,0.98941,1e-05,1.49637]
[1776432501086,56.75,76618.52,0.1,0.98941,1e-05,1.49637]
[1776432501160,56.74,76618.58,0.1,0.98941,1e-05,1.49587]
[1776432502177,56.74,76618.58,0.1,0.98941,1e-05,1.49587]
[1776432502182,56.74,76503.03,0.1,0.98829,1e-05,1.62982]
[1776432502912,56.74,76500.55,0.1,0.98827,1e-05,1.63279]
[1776432504032,56.68,76504.39,0.1,0.98838,1e-05,1.6196]
[1776432504839,56.68,76504.39,0.1,0.98838,1e-05,1.6196]
[1776432505043,56.68,76504.39,0.1,0.98838,1e-05,1.6196]
[1776432505056,56.68,76491.7,0.1,0.98825,1e-05,1.63458]
[1776432506330,56.68,76490.08,0.1,0.98824,1e-05,1.63597]
[1776432506963,56.68,76490.08,0.1,0.98824,1e-05,1.63597]
[1776432507079,56.68,76490.08,0.1,0.98824,1e-05,1.63597]
[1776432507192,56.68,76490.08,0.1,0.98824,1e-05,1.63597]
[1776432507441,56.68,76490.08,0.1,0.98824,1e-05,1.63597]
[1776432507217,56.68,76490.69,0.1,0.98825,1e-05,1.63495]
[1776432507957,56.68,76487.29,0.1,0.98821,1e-05,1.63905]
[1776432510978,56.67,76481.83,0.1,0.98816,1e-05,1.64478]
[1776432512992,56.66,76488.83,0.1,0.98826,1e-05,1.63291]
[1776432516017,56.56,76492.71,0.1,0.98842,1e-05,1.61334]
[1776432517023,56.51,76500.87,0.1,0.98856,1e-05,1.5969]
[1776432518030,56.46,76514.45,0.1,0.98875,1e-05,1.57434]
[1776432520043,56.38,76507.88,0.1,0.98878,1e-05,1.56999]
[1776432522058,56.3,76503.12,0.1,0.98883,1e-05,1.56412]
[1776432523066,56.26,76512.28,0.1,0.98897,1e-05,1.54783]
[1776432525080,56.18,76516.62,0.1,0.9891,1e-05,1.53205]
[1776432527126,56.11,76522.76,0.1,0.98924,1e-05,1.51502]
[1776432527844,56.11,76522.76,0.1,0.98924,1e-05,1.51502]
[1776432528251,56.11,76522.76,0.1,0.98924,1e-05,1.51502]
[1776432528311,56.11,76599.5,0.1,0.98994,1e-05,1.42928]
[1776432529125,56.08,76620.05,0.1,0.99016,1e-05,1.40245]
[1776432529729,56.08,76620.05,0.1,0.99016,1e-05,1.40245]
[1776432530128,56.07,76623.74,0.1,0.9902,1e-05,1.39766]
[1776432531142,56.07,76623.74,0.1,0.9902,1e-05,1.39766]
[1776432531208,56.07,76617.82,0.1,0.99015,1e-05,1.40401]
[1776432532142,56.07,76610.68,0.1,0.99009,1e-05,1.41092]
[1776432533221,56.07,76610.68,0.1,0.99009,1e-05,1.41092]
[1776432533323,56.07,76610.68,0.1,0.99009,1e-05,1.41092]
[1776432533453,56.07,76610.68,0.1,0.99009,1e-05,1.41092]
[1776432533543,56.07,76610.68,0.1,0.99009,1e-05,1.41092]
[1776432533419,56.06,76610.44,0.1,0.99009,1e-05,1.41077]
[1776432534227,56.06,76610.44,0.1,0.99009,1e-05,1.41077]
[1776432534310,56.06,76615.95,0.1,0.99015,1e-05,1.40455]
[1776432535166,56.06,76623.04,0.1,0.99021,1e-05,1.39667]
[1776432536170,56.06,76633.61,0.1,0.9903,1e-05,1.38513]
[1776432537176,56.06,76636.96,0.1,0.99033,1e-05,1.38134]
[1776432537867,56.06,76636.96,0.1,0.99033,1e-05,1.38134]
[1776432538184,56.05,76641.74,0.1,0.99038,1e-05,1.37605]
[1776432541206,56.05,76641.31,0.1,0.99038,1e-05,1.37588]
[1776432542213,56.05,76648.3,0.1,0.99044,1e-05,1.36829]
[1776432543220,56.05,76658.32,0.1,0.99053,1e-05,1.35758]
[1776432544227,56.05,76656.6,0.1,0.99051,1e-05,1.3592]
[1776432546241,56.04,76653.46,0.1,0.99049,1e-05,1.36214]
[1776432548255,56.04,76657.8,0.1,0.99053,1e-05,1.35723]
[1776432553303,56.03,76652.13,0.1,0.99049,1e-05,1.3623]
[1776432554299,56.03,76634.92,0.1,0.99034,1e-05,1.38028]
[1776432555306,56.03,76628.23,0.1,0.99029,1e-05,1.38718]
[1776432557320,56.03,76624.35,0.1,0.99026,1e-05,1.39086]
[1776432558327,56.02,76627.79,0.1,0.99029,1e-05,1.38695]
[1776432563362,56.02,76632.17,0.1,0.99034,1e-05,1.38115]
[1776432567393,56.01,76646.11,0.1,0.99046,1e-05,1.36556]
[1776432568399,56.01,76652.22,0.1,0.99052,1e-05,1.35896]
[1776432572139,56.0,76651.87,0.1,0.99053,1e-05,1.35711]
[1776432574469,56.0,76660.16,0.1,0.9906,1e-05,1.34796]
[1776432575846,56.0,76661.01,0.1,0.99061,1e-05,1.34692]
[1776432576473,56.0,76666.97,0.1,0.99066,1e-05,1.34059]
[1776432578491,56.0,76671.15,0.1,0.9907,1e-05,1.33599]
[1776432580505,55.99,76675.31,0.1,0.99074,1e-05,1.33144]
[1776432584534,55.99,76680.62,0.1,0.99078,1e-05,1.3255]
[1776432586548,55.99,76675.96,0.1,0.99075,1e-05,1.33007]
[1776432587273,55.99,76675.96,0.1,0.99075,1e-05,1.33007]
[1776432587555,55.99,76661.48,0.1,0.99063,1e-05,1.34495]
[1776432588562,55.99,76651.81,0.1,0.99055,1e-05,1.35489]
[1776432589569,55.99,76650.78,0.1,0.99054,1e-05,1.3558]
[1776432590576,55.98,76660.15,0.1,0.99062,1e-05,1.34586]
[1776432590824,55.98,76660.15,0.1,0.99062,1e-05,1.34586]
[1776432591583,55.98,76663.46,0.1,0.99065,1e-05,1.34227]
[1776432593597,55.98,76670.67,0.1,0.99071,1e-05,1.33453]
[1776432595611,55.98,76665.84,0.1,0.99067,1e-05,1.33927]
[1776432596618,55.98,76659.82,0.1,0.99062,1e-05,1.34539]
[1776432597690,55.98,76653.11,0.1,0.99057,1e-05,1.35224]
[1776432598632,55.98,76632.47,0.1,0.99039,1e-05,1.37378]
[1776432599639,55.97,76622.44,0.1,0.99031,1e-05,1.38424]
[1776432601441,55.97,76622.44,0.1,0.99031,1e-05,1.38424]
[1776432601612,55.97,76633.81,0.1,0.99041,1e-05,1.37195]
[1776432601978,55.97,76633.81,0.1,0.99041,1e-05,1.37195]
[1776432601983,55.97,76660.55,0.1,0.99063,1e-05,1.34391]
[1776432602805,55.97,76640.97,0.1,0.99047,1e-05,1.36418]
[1776432603734,55.97,76616.26,0.1,0.99026,1e-05,1.39006]
[1776432605326,55.97,76616.26,0.1,0.99026,1e-05,1.39006]
[1776432605439,55.97,76590.63,0.1,0.99004,1e-05,1.41745]
[1776432606530,55.97,76590.63,0.1,0.99004,1e-05,1.41745]
[1776432606547,55.96,76598.77,0.1,0.99011,1e-05,1.40834]
[1776432606741,55.96,76602.56,0.1,0.99014,1e-05,1.40425]
[1776432608733,55.96,76602.2,0.1,0.99014,1e-05,1.40453]
[1776432610210,55.96,76602.2,0.1,0.99014,1e-05,1.40453]
[1776432610965,55.96,76612.88,0.1,0.99024,1e-05,1.39295]
[1776432612684,55.96,76612.88,0.1,0.99024,1e-05,1.39295]
[1776432613939,55.96,76612.81,0.1,0.99023,1e-05,1.39303]
[1776432612919,55.96,76592.09,0.1,0.99005,1e-05,1.4151]
[1776432614159,55.96,76569.38,0.1,0.98985,1e-05,1.43993]
[1776432614795,55.96,76571.26,0.1,0.98987,1e-05,1.43761]
[1776432616780,55.96,76571.26,0.1,0.98987,1e-05,1.43761]
[1776432615801,55.96,76584.84,0.1,0.98999,1e-05,1.42285]
[1776432617355,55.96,76584.84,0.1,0.98999,1e-05,1.42285]
[1776432617423,55.96,76582.9,0.1,0.98997,1e-05,1.42519]
[1776432620714,55.96,76580.09,0.1,0.98995,1e-05,1.42808]
[1776432619829,55.96,76569.02,0.1,0.98985,1e-05,1.44046]
[1776432620805,55.96,76569.02,0.1,0.98985,1e-05,1.44046]
[1776432620838,55.96,76567.54,0.1,0.98983,1e-05,1.44209]
[1776432621847,55.96,76561.87,0.1,0.98978,1e-05,1.44815]
[1776432622743,55.96,76561.87,0.1,0.98978,1e-05,1.44815]
[1776432623674,55.96,76561.87,0.1,0.98978,1e-05,1.44815]
[1776432622853,55.96,76546.75,0.1,0.98965,1e-05,1.46474]
[1776432623875,55.96,76542.88,0.1,0.98961,1e-05,1.46884]
[1776432624881,55.95,76547.08,0.1,0.98966,1e-05,1.46364]
[1776432626756,55.95,76548.52,0.1,0.98967,1e-05,1.46203]
[1776432626896,55.95,76537.69,0.1,0.98957,1e-05,1.4742]
[1776432628037,55.95,76537.69,0.1,0.98957,1e-05,1.4742]
[1776432628093,55.95,76536.57,0.1,0.98956,1e-05,1.47551]
[1776432629192,55.95,76536.57,0.1,0.98956,1e-05,1.47551]
[1776432629242,55.95,76545.81,0.1,0.98965,1e-05,1.46462]
[1776432629918,55.95,76554.07,0.1,0.98973,1e-05,1.45517]
[1776432631820,55.95,76555.54,0.1,0.98974,1e-05,1.45354]
[1776432631903,55.95,76555.54,0.1,0.98974,1e-05,1.45354]
[1776432632053,55.95,76556.39,0.1,0.98976,1e-05,1.45034]
[1776432632939,55.94,76562.75,0.1,0.98982,1e-05,1.44309]
[1776432633952,55.94,76562.75,0.1,0.98982,1e-05,1.44309]
[1776432634059,55.94,76562.75,0.1,0.98982,1e-05,1.44309]
[1776432634167,55.94,76562.75,0.1,0.98982,1e-05,1.44309]
[1776432634190,55.94,76562.75,0.1,0.98982,1e-05,1.44309]
[1776432635962,55.94,76576.52,0.1,0.98995,1e-05,1.42784]
[1776432636969,55.94,76581.89,0.1,0.99,1e-05,1.42159]
[1776432637976,55.94,76593.82,0.1,0.9901,1e-05,1.40877]
[1776432638983,55.94,76594.92,0.1,0.99011,1e-05,1.40773]
[1776432639994,55.94,76603.37,0.1,0.99018,1e-05,1.3989]
[1776432641578,55.94,76603.37,0.1,0.99018,1e-05,1.3989]
[1776432641757,55.94,76603.37,0.1,0.99018,1e-05,1.3989]
[1776432641595,55.95,76614.74,0.1,0.99028,1e-05,1.38702]
[1776432642007,55.95,76637.46,0.1,0.99048,1e-05,1.36293]
[1776432642893,55.95,76637.46,0.1,0.99048,1e-05,1.36293]
[1776432643015,55.95,76643.63,0.1,0.99053,1e-05,1.35654]
[1776432644030,55.95,76618.72,0.1,0.99032,1e-05,1.38286]
[1776432645350,55.95,76618.72,0.1,0.99032,1e-05,1.38286]
[1776432645447,55.95,76579.22,0.1,0.98997,1e-05,1.42555]
[1776432646025,55.95,76579.22,0.1,0.98997,1e-05,1.42555]
[1776432646374,55.95,76579.22,0.1,0.98997,1e-05,1.42555]
[1776432646465,55.94,76555.44,0.1,0.98976,1e-05,1.45118]
[1776432647560,55.94,76555.44,0.1,0.98976,1e-05,1.45118]
[1776432647767,55.94,76561.76,0.1,0.98981,1e-05,1.44419]
[1776432648060,55.94,76546.08,0.1,0.98967,1e-05,1.46159]
[1776432649395,55.94,76546.08,0.1,0.98967,1e-05,1.46159]
[1776432649468,55.94,76552.02,0.1,0.98972,1e-05,1.45512]
[1776432650397,55.94,76552.02,0.1,0.98972,1e-05,1.45512]
[1776432650482,55.95,76543.67,0.1,0.98964,1e-05,1.46498]
[1776432651093,55.95,76529.26,0.1,0.98951,1e-05,1.48115]
[1776432652400,55.95,76529.26,0.1,0.98951,1e-05,1.48115]
[1776432652425,55.95,76512.32,0.1,0.98935,1e-05,1.50027]
[1776432653100,55.95,76514.7,0.1,0.98937,1e-05,1.49756]
[1776432653990,55.95,76514.7,0.1,0.98937,1e-05,1.49756]
[1776432654107,55.95,76507.97,0.1,0.98931,1e-05,1.50523]
[1776432655114,55.94,76495.7,0.1,0.9892,1e-05,1.5182]
[1776432655997,55.94,76495.7,0.1,0.9892,1e-05,1.5182]
[1776432656121,55.94,76493.83,0.1,0.98919,1e-05,1.51974]
[1776432658779,55.93,76493.28,0.1,0.98919,1e-05,1.5199]
[1776432658135,55.93,76497.41,0.1,0.98923,1e-05,1.51467]
[1776432659636,55.93,76497.41,0.1,0.98923,1e-05,1.51467]
[1776432659776,55.93,76497.41,0.1,0.98923,1e-05,1.51467]
[1776432659682,55.93,76486.36,0.1,0.98913,1e-05,1.52694]
[1776432660152,55.92,76488.21,0.1,0.98915,1e-05,1.52432]
[1776432661018,55.92,76488.21,0.1,0.98915,1e-05,1.52432]
[1776432661170,55.92,76482.02,0.1,0.98909,1e-05,1.53148]
[1776432662182,55.91,76477.57,0.1,0.98906,1e-05,1.53553]
[1776432663724,55.91,76477.57,0.1,0.98906,1e-05,1.53553]
[1776432663751,55.91,76462.85,0.1,0.98891,1e-05,1.55264]
[1776432664210,55.91,76433.51,0.1,0.98862,1e-05,1.58719]
[1776432664819,55.91,76433.51,0.1,0.98862,1e-05,1.58719]
[1776432665217,55.91,76422.43,0.1,0.98851,1e-05,1.60022]
[1776432666226,55.91,76414.11,0.1,0.98844,1e-05,1.60947]
[1776432667432,55.91,76414.11,0.1,0.98844,1e-05,1.60947]
[1776432667512,55.91,76395.13,0.1,0.98824,1e-05,1.63253]
[1776432668221,55.91,76395.13,0.1,0.98824,1e-05,1.63253]
[1776432668243,55.9,76383.17,0.1,0.98813,1e-05,1.64555]
[1776432669249,55.89,76383.21,0.1,0.98814,1e-05,1.64464]
[1776432670257,55.84,76393.26,0.1,0.9883,1e-05,1.62528]
[1776432670835,55.84,76393.26,0.1,0.9883,1e-05,1.62528]
[1776432670949,55.84,76393.26,0.1,0.9883,1e-05,1.62528]
[1776432671264,55.8,76406.14,0.1,0.98849,1e-05,1.603]
[1776432672225,55.8,76406.14,0.1,0.98849,1e-05,1.603]
[1776432672270,55.8,76406.14,0.1,0.98849,1e-05,1.603]
[1776432672273,55.8,76402.33,0.1,0.98845,1e-05,1.6076]
[1776432673278,55.75,76392.62,0.1,0.98841,1e-05,1.61282]
[1776432674286,55.7,76413.84,0.1,0.98868,1e-05,1.57947]
[1776432675844,55.7,76413.84,0.1,0.98868,1e-05,1.57947]
[1776432675296,55.65,76437.94,0.1,0.98898,1e-05,1.54381]
[1776432676901,55.65,76437.94,0.1,0.98898,1e-05,1.54381]
[1776432676308,55.65,76470.94,0.1,0.9893,1e-05,1.5055]
[1776432677317,55.65,76490.72,0.1,0.98949,1e-05,1.48276]
[1776432677967,55.65,76490.72,0.1,0.98949,1e-05,1.48276]
[1776432678053,55.65,76490.72,0.1,0.98949,1e-05,1.48276]
[1776432678093,55.65,76490.72,0.1,0.98949,1e-05,1.48276]
[1776432678162,55.65,76490.72,0.1,0.98949,1e-05,1.48276]
[1776432678179,55.65,76490.72,0.1,0.98949,1e-05,1.48276]
[1776432678287,55.65,76490.72,0.1,0.98949,1e-05,1.48276]
[1776432678438,55.65,76490.72,0.1,0.98949,1e-05,1.48276]
[1776432678449,55.65,76490.33,0.1,0.98949,1e-05,1.48324]
[1776432679334,55.65,76496.95,0.1,0.98955,1e-05,1.47548]
[1776432680341,55.64,76522.83,0.1,0.98979,1e-05,1.44621]
[1776432681357,55.64,76490.99,0.1,0.9895,1e-05,1.48177]
[1776432681956,55.64,76490.99,0.1,0.9895,1e-05,1.48177]
[1776432682298,55.64,76490.99,0.1,0.9895,1e-05,1.48177]
[1776432682361,55.64,76448.37,0.1,0.98909,1e-05,1.53077]
[1776432683368,55.64,76426.97,0.1,0.98889,1e-05,1.55521]
[1776432684375,55.64,76425.21,0.1,0.98887,1e-05,1.5572]
[1776432685712,55.64,76425.21,0.1,0.98887,1e-05,1.5572]
[1776432685754,55.64,76431.94,0.1,0.98894,1e-05,1.54918]
[1776432686389,55.63,76445.86,0.1,0.98908,1e-05,1.53221]
[1776432687396,55.63,76452.19,0.1,0.98914,1e-05,1.52422]
[1776432688403,55.63,76463.94,0.1,0.98926,1e-05,1.51062]
[1776432689707,55.63,76463.94,0.1,0.98926,1e-05,1.51062]
[1776432689713,55.62,76482.39,0.1,0.98944,1e-05,1.48879]
[1776432690097,55.62,76482.39,0.1,0.98944,1e-05,1.48879]
[1776432690421,55.62,76459.36,0.1,0.98922,1e-05,1.51517]
[1776432691428,55.62,76448.3,0.1,0.98913,1e-05,1.52555]
[1776432692776,55.62,76448.3,0.1,0.98913,1e-05,1.52555]
[1776432692836,55.61,76447.45,0.1,0.98913,1e-05,1.52607]
[1776432693697,55.61,76447.45,0.1,0.98913,1e-05,1.52607]
[1776432693781,55.61,76447.45,0.1,0.98913,1e-05,1.52607]
[1776432693853,55.61,76449.71,0.1,0.98915,1e-05,1.52297]
[1776432696911,55.6,76449.03,0.1,0.98915,1e-05,1.52279]
[1776432698481,55.6,76439.17,0.1,0.98906,1e-05,1.53421]
[1776432699488,55.6,76425.14,0.1,0.98892,1e-05,1.55062]
[1776432700317,55.6,76425.14,0.1,0.98892,1e-05,1.55062]
[1776432700496,55.6,76388.3,0.1,0.98855,1e-05,1.59454]
[1776432700900,55.6,76388.3,0.1,0.98855,1e-05,1.59454]
[1776432701748,55.6,76388.3,0.1,0.98855,1e-05,1.59454]
[1776432701800,55.6,76355.31,0.1,0.98822,1e-05,1.63432]
[1776432702518,55.6,76349.88,0.1,0.98817,1e-05,1.64017]
[1776432703525,55.58,76374.81,0.1,0.98845,1e-05,1.60722]
[1776432704532,55.58,76389.24,0.1,0.98859,1e-05,1.58951]
[1776432705267,55.58,76389.24,0.1,0.98859,1e-05,1.58951]
[1776432705544,55.57,76370.28,0.1,0.98841,1e-05,1.61171]
[1776432706707,55.57,76370.28,0.1,0.98841,1e-05,1.61171]
[1776432706751,55.57,76331.92,0.1,0.98801,1e-05,1.65868]
[1776432707562,55.55,76312.02,0.1,0.98783,1e-05,1.68006]
[1776432708563,55.49,76328.67,0.1,0.98808,1e-05,1.65032]
[1776432709418,55.49,76328.67,0.1,0.98808,1e-05,1.65032]
[1776432709572,55.49,76338.57,0.1,0.98819,1e-05,1.63779]
[1776432710466,55.49,76338.57,0.1,0.98819,1e-05,1.63779]
[1776432710579,55.48,76341.77,0.1,0.98823,1e-05,1.633]
[1776432711630,55.48,76341.77,0.1,0.98823,1e-05,1.633]
[1776432711696,55.48,76341.77,0.1,0.98823,1e-05,1.633]
[1776432711770,55.47,76326.78,0.1,0.98808,1e-05,1.65073]
[1776432712621,55.47,76307.57,0.1,0.98788,1e-05,1.67389]
[1776432713630,55.41,76242.45,0.1,0.98724,1e-05,1.74825]
[1776432714637,55.41,76229.53,0.1,0.9871,1e-05,1.76518]
[1776432715545,55.41,76229.53,0.1,0.9871,1e-05,1.76518]
[1776432715872,55.41,76211.4,0.1,0.98689,1e-05,1.78914]
[1776432716519,55.41,76211.4,0.1,0.98689,1e-05,1.78914]
[1776432716653,55.38,76218.66,0.1,0.98702,1e-05,1.77441]
[1776432717559,55.38,76218.66,0.1,0.98702,1e-05,1.77441]
[1776432717612,55.38,76218.66,0.1,0.98702,1e-05,1.77441]
[1776432717660,55.32,76212.47,0.1,0.98703,1e-05,1.77331]
[1776432720695,55.25,76197.55,0.1,0.98695,1e-05,1.78229]
[1776432721423,55.25,76197.55,0.1,0.98695,1e-05,1.78229]
[1776432721702,55.24,76227.26,0.1,0.98729,1e-05,1.74222]
[1776432722485,55.24,76227.26,0.1,0.98729,1e-05,1.74222]
[1776432722745,55.24,76227.26,0.1,0.98729,1e-05,1.74222]
[1776432722794,55.18,76256.59,0.1,0.98769,1e-05,1.69521]
[1776432723719,55.18,76265.44,0.1,0.98779,1e-05,1.68393]
[1776432724115,55.18,76265.44,0.1,0.98779,1e-05,1.68393]
[1776432724731,55.18,76234.69,0.1,0.98746,1e-05,1.72246]
[1776432725738,55.17,76245.77,0.1,0.98759,1e-05,1.70724]
[1776432726434,55.17,76245.77,0.1,0.98759,1e-05,1.70724]
[1776432726745,55.16,76267.86,0.1,0.98784,1e-05,1.67812]
[1776432727433,55.16,76267.86,0.1,0.98784,1e-05,1.67812]
[1776432727752,55.16,76322.51,0.1,0.98841,1e-05,1.60998]
[1776432728768,55.16,76309.29,0.1,0.98828,1e-05,1.62625]
[1776432729775,55.16,76288.99,0.1,0.98807,1e-05,1.65073]
[1776432730862,55.16,76288.99,0.1,0.98807,1e-05,1.65073]
[1776432730864,55.15,76290.79,0.1,0.9881,1e-05,1.64767]
[1776432731673,55.15,76290.79,0.1,0.9881,1e-05,1.64767]
[1776432731692,55.15,76290.79,0.1,0.9881,1e-05,1.64767]
[1776432731789,55.15,76295.93,0.1,0.98815,1e-05,1.64101]
[1776432732376,55.15,76295.93,0.1,0.98815,1e-05,1.64101]
[1776432732746,55.15,76295.93,0.1,0.98815,1e-05,1.64101]
[1776432732796,55.14,76317.12,0.1,0.98838,1e-05,1.61373]
[1776432733803,55.14,76330.11,0.1,0.98852,1e-05,1.59706]
[1776432734810,55.14,76338.56,0.1,0.98861,1e-05,1.58665]
[1776432735817,55.11,76355.56,0.1,0.98882,1e-05,1.56175]
[1776432736083,55.11,76355.56,0.1,0.98882,1e-05,1.56175]
[1776432736824,55.11,76354.54,0.1,0.98881,1e-05,1.56289]
[1776432737656,55.11,76354.54,0.1,0.98881,1e-05,1.56289]
[1776432737689,55.11,76354.54,0.1,0.98881,1e-05,1.56289]
[1776432737707,55.11,76354.54,0.1,0.98881,1e-05,1.56289]
[1776432737738,55.11,76354.54,0.1,0.98881,1e-05,1.56289]
[1776432737760,55.11,76354.54,0.1,0.98881,1e-05,1.56289]
[1776432737815,55.11,76354.54,0.1,0.98881,1e-05,1.56289]
[1776432737831,55.11,76354.6,0.1,0.98881,1e-05,1.56273]
[1776432738213,55.11,76354.6,0.1,0.98881,1e-05,1.56273]
[1776432738684,55.11,76354.6,0.1,0.98881,1e-05,1.56273]
[1776432738718,55.11,76354.6,0.1,0.98881,1e-05,1.56273]
[1776432738749,55.11,76354.6,0.1,0.98881,1e-05,1.56273]
[1776432738759,55.11,76354.6,0.1,0.98881,1e-05,1.56273]
[1776432738838,55.11,76349.17,0.1,0.98876,1e-05,1.56916]
[1776432739037,55.11,76349.17,0.1,0.98876,1e-05,1.56916]
[1776432739709,55.11,76349.17,0.1,0.98876,1e-05,1.56916]
[1776432739742,55.11,76349.17,0.1,0.98876,1e-05,1.56916]
[1776432739767,55.11,76349.17,0.1,0.98876,1e-05,1.56916]
[1776432739845,55.11,76348.81,0.1,0.98875,1e-05,1.5695]
[1776432740202,55.11,76348.81,0.1,0.98875,1e-05,1.5695]
[1776432740763,55.11,76348.81,0.1,0.98875,1e-05,1.5695]
[1776432740851,55.11,76366.66,0.1,0.98893,1e-05,1.54816]
[1776432741859,55.1,76370.03,0.1,0.98897,1e-05,1.54338]
[1776432744110,55.1,76364.91,0.1,0.98892,1e-05,1.54937]
[1776432745063,55.1,76307.84,0.1,0.98834,1e-05,1.61849]
[1776432745307,55.1,76307.84,0.1,0.98834,1e-05,1.61849]
[1776432745637,55.1,76307.84,0.1,0.98834,1e-05,1.61849]
[1776432745888,55.1,76291.86,0.1,0.98818,1e-05,1.63802]
[1776432746895,55.04,76291.3,0.1,0.98824,1e-05,1.63058]
[1776432747904,54.99,76276.58,0.1,0.98815,1e-05,1.64092]
[1776432748240,54.99,76276.58,0.1,0.98815,1e-05,1.64092]
[1776432748910,54.99,76251.8,0.1,0.98788,1e-05,1.67212]
[1776432749223,54.99,76251.8,0.1,0.98788,1e-05,1.67212]
[1776432749925,54.89,76267.99,0.1,0.98819,1e-05,1.63636]
[1776432750930,54.84,76279.29,0.1,0.98836,1e-05,1.61572]
[1776432751937,54.84,76282.57,0.1,0.98841,1e-05,1.60912]
[1776432752844,54.84,76282.57,0.1,0.98841,1e-05,1.60912]
[1776432752876,54.84,76282.57,0.1,0.98841,1e-05,1.60912]
[1776432752944,54.8,76278.39,0.1,0.98842,1e-05,1.60818]
[1776432753815,54.8,76278.39,0.1,0.98842,1e-05,1.60818]
[1776432753980,54.8,76278.39,0.1,0.98842,1e-05,1.60818]
[1776432753961,54.8,76249.06,0.1,0.98811,1e-05,1.64471]
[1776432754962,54.79,76227.68,0.1,0.98789,1e-05,1.67044]
[1776432755969,54.79,76217.46,0.1,0.98779,1e-05,1.68275]
[1776432756995,54.74,76218.45,0.1,0.98786,1e-05,1.67397]
[1776432757433,54.74,76218.45,0.1,0.98786,1e-05,1.67397]
[1776432758007,54.69,76234.8,0.1,0.9881,1e-05,1.64592]
[1776432758464,54.69,76234.8,0.1,0.9881,1e-05,1.64592]
[1776432759014,54.64,76247.73,0.1,0.98829,1e-05,1.62296]
[1776432761034,54.59,76272.76,0.1,0.98861,1e-05,1.58454]
[1776432761625,54.59,76272.76,0.1,0.98861,1e-05,1.58454]
[1776432761824,54.59,76272.76,0.1,0.98861,1e-05,1.58454]
[1776432762042,54.59,76226.85,0.1,0.98813,1e-05,1.64151]
[1776432763048,54.55,76207.44,0.1,0.98798,1e-05,1.65942]
[1776432764069,54.54,76210.02,0.1,0.98801,1e-05,1.65544]
[1776432765638,54.54,76210.02,0.1,0.98801,1e-05,1.65544]
[1776432765711,54.53,76219.86,0.1,0.98814,1e-05,1.6406]
[1776432766075,54.52,76214.75,0.1,0.98809,1e-05,1.64639]
[1776432767451,54.52,76214.75,0.1,0.98809,1e-05,1.64639]
[1776432767552,54.52,76209.86,0.1,0.98804,1e-05,1.6519]
[1776432768090,54.52,76223.3,0.1,0.98819,1e-05,1.63469]
[1776432769735,54.51,76230.44,0.1,0.98827,1e-05,1.62508]
[1776432770742,54.51,76230.44,0.1,0.98827,1e-05,1.62508]
[1776432770808,54.51,76235.16,0.1,0.98832,1e-05,1.61855]
[1776432771111,54.51,76253.81,0.1,0.98852,1e-05,1.59541]
[1776432772914,54.51,76253.81,0.1,0.98852,1e-05,1.59541]
[1776432773045,54.43,76272.53,0.1,0.98881,1e-05,1.56083]
[1776432773184,54.43,76353.64,0.1,0.98961,1e-05,1.46495]
[1776432774719,54.43,76353.64,0.1,0.98961,1e-05,1.46495]
[1776432775390,54.43,76358.54,0.1,0.98965,1e-05,1.45932]
[1776432775430,54.43,76399.29,0.1,0.99003,1e-05,1.41316]
[1776432776190,54.43,76416.67,0.1,0.99019,1e-05,1.39384]
[1776432777197,54.43,76414.71,0.1,0.99018,1e-05,1.39601]
[1776432778711,54.43,76414.71,0.1,0.99018,1e-05,1.39601]
[1776432778728,54.43,76419.82,0.1,0.99022,1e-05,1.39003]
[1776432779711,54.43,76419.82,0.1,0.99022,1e-05,1.39003]
[1776432779814,54.43,76401.18,0.1,0.99005,1e-05,1.41071]
[1776432780249,54.43,76378.28,0.1,0.98985,1e-05,1.43613]
[1776432781292,54.43,76431.19,0.1,0.99033,1e-05,1.37721]
[1776432782270,54.43,76422.23,0.1,0.99025,1e-05,1.38716]
[1776432783295,54.43,76422.23,0.1,0.99025,1e-05,1.38716]
[1776432783822,54.43,76422.23,0.1,0.99025,1e-05,1.38716]
[1776432783855,54.42,76476.56,0.1,0.99073,1e-05,1.3278]
[1776432784288,54.42,76488.49,0.1,0.99083,1e-05,1.31519]
[1776432785295,54.42,76444.73,0.1,0.99045,1e-05,1.36196]
[1776432786305,54.42,76410.74,0.1,0.99015,1e-05,1.39923]
[1776432787198,54.42,76410.74,0.1,0.99015,1e-05,1.39923]
[1776432787314,54.42,76414.36,0.1,0.99018,1e-05,1.39487]
[1776432788210,54.42,76414.36,0.1,0.99018,1e-05,1.39487]
[1776432788283,54.42,76414.36,0.1,0.99018,1e-05,1.39487]
[1776432788336,54.42,76414.36,0.1,0.99018,1e-05,1.39487]
[1776432788485,54.42,76414.36,0.1,0.99018,1e-05,1.39487]
[1776432788529,54.42,76414.98,0.1,0.99019,1e-05,1.39384]
[1776432789232,54.42,76414.98,0.1,0.99019,1e-05,1.39384]
[1776432789458,54.42,76414.98,0.1,0.99019,1e-05,1.39384]
[1776432789674,54.42,76414.98,0.1,0.99019,1e-05,1.39384]
[1776432789801,54.42,76414.98,0.1,0.99019,1e-05,1.39384]
[1776432789862,54.41,76419.22,0.1,0.99023,1e-05,1.38882]
[1776432790215,54.41,76419.22,0.1,0.99023,1e-05,1.38882]
[1776432790343,54.41,76419.22,0.1,0.99023,1e-05,1.38882]
[1776432790453,54.41,76419.22,0.1,0.99023,1e-05,1.38882]
[1776432790702,54.41,76419.22,0.1,0.99023,1e-05,1.38882]
[1776432790743,54.41,76419.22,0.1,0.99023,1e-05,1.38882]
[1776432790800,54.41,76418.35,0.1,0.99023,1e-05,1.38945]
[1776432791314,54.41,76418.35,0.1,0.99023,1e-05,1.38945]
[1776432791444,54.41,76418.35,0.1,0.99023,1e-05,1.38945]
[1776432791558,54.41,76418.35,0.1,0.99023,1e-05,1.38945]
[1776432791714,54.41,76418.35,0.1,0.99023,1e-05,1.38945]
[1776432791852,54.41,76418.35,0.1,0.99023,1e-05,1.38945]
[1776432791898,54.41,76422.32,0.1,0.99027,1e-05,1.38488]
[1776432792349,54.41,76411.91,0.1,0.99017,1e-05,1.39618]
[1776432793356,54.41,76407.75,0.1,0.99014,1e-05,1.40058]
[1776432794363,54.41,76402.04,0.1,0.99009,1e-05,1.40671]
[1776432795428,54.41,76402.04,0.1,0.99009,1e-05,1.40671]
[1776432795530,54.4,76395.79,0.1,0.99003,1e-05,1.41345]
[1776432796379,54.4,76370.96,0.1,0.9898,1e-05,1.4412]
[1776432797386,54.4,76358.4,0.1,0.98969,1e-05,1.45524]
[1776432798393,54.4,76356.02,0.1,0.98967,1e-05,1.45764]
[1776432799382,54.4,76356.02,0.1,0.98967,1e-05,1.45764]
[1776432799408,54.4,76356.02,0.1,0.98967,1e-05,1.45764]
[1776432799456,54.4,76356.56,0.1,0.98968,1e-05,1.45669]
[1776432800747,54.4,76356.56,0.1,0.98968,1e-05,1.45669]
[1776432800865,54.4,76356.56,0.1,0.98968,1e-05,1.45669]
[1776432800905,54.39,76359.19,0.1,0.9897,1e-05,1.45335]
[1776432801458,54.39,76359.19,0.1,0.9897,1e-05,1.45335]
[1776432801491,54.39,76365.75,0.1,0.98976,1e-05,1.44585]
[1776432803081,54.39,76365.75,0.1,0.98976,1e-05,1.44585]
[1776432803089,54.39,76364.15,0.1,0.98975,1e-05,1.44704]
[1776432803501,54.39,76369.1,0.1,0.9898,1e-05,1.4411]
[1776432804509,54.38,76374.79,0.1,0.98986,1e-05,1.43434]
[1776432805516,54.38,76364.37,0.1,0.98976,1e-05,1.44589]
[1776432806923,54.38,76364.37,0.1,0.98976,1e-05,1.44589]
[1776432807023,54.38,76362.78,0.1,0.98975,1e-05,1.4474]
[1776432807540,54.38,76367.99,0.1,0.9898,1e-05,1.44115]
[1776432808331,54.38,76367.99,0.1,0.9898,1e-05,1.44115]
[1776432808549,54.38,76373.83,0.1,0.98986,1e-05,1.43423]
[1776432809796,54.38,76373.83,0.1,0.98986,1e-05,1.43423]
[1776432809898,54.37,76379.29,0.1,0.98991,1e-05,1.42777]
[1776432810563,54.37,76373.96,0.1,0.98987,1e-05,1.43353]
[1776432811497,54.37,76373.96,0.1,0.98987,1e-05,1.43353]
[1776432811570,54.37,76385.64,0.1,0.98999,1e-05,1.41831]
[1776432812577,54.37,76391.81,0.1,0.99005,1e-05,1.41114]
[1776432813586,54.37,76395.05,0.1,0.99008,1e-05,1.40728]
[1776432814593,54.37,76407.24,0.1,0.99019,1e-05,1.39351]
[1776432815600,54.36,76412.69,0.1,0.99024,1e-05,1.38729]
[1776432816948,54.36,76412.69,0.1,0.99024,1e-05,1.38729]
[1776432817017,54.36,76412.69,0.1,0.99024,1e-05,1.38729]
[1776432817056,54.36,76428.19,0.1,0.99038,1e-05,1.37009]
[1776432817623,54.36,76438.92,0.1,0.99048,1e-05,1.35826]
[1776432818630,54.36,76431.52,0.1,0.99042,1e-05,1.3661]
[1776432820040,54.36,76431.52,0.1,0.99042,1e-05,1.3661]
[1776432820055,54.36,76426.01,0.1,0.99037,1e-05,1.37189]
[1776432821043,54.36,76426.01,0.1,0.99037,1e-05,1.37189]
[1776432821069,54.36,76432.13,0.1,0.99043,1e-05,1.36492]
[1776432821208,54.36,76432.13,0.1,0.99043,1e-05,1.36492]
[1776432822077,54.36,76432.13,0.1,0.99043,1e-05,1.36492]
[1776432822152,54.35,76434.24,0.1,0.99045,1e-05,1.36207]
[1776432822658,54.35,76417.51,0.1,0.9903,1e-05,1.38034]
[1776432823667,54.35,76409.73,0.1,0.99023,1e-05,1.38859]
[1776432825685,54.35,76406.78,0.1,0.99021,1e-05,1.39133]
[1776432826692,54.34,76417.14,0.1,0.99031,1e-05,1.37958]
[1776432827699,54.34,76429.23,0.1,0.99042,1e-05,1.36605]
[1776432828706,54.34,76446.22,0.1,0.99057,1e-05,1.34737]
[1776432829713,54.34,76443.67,0.1,0.99055,1e-05,1.34987]
[1776432830685,54.34,76443.67,0.1,0.99055,1e-05,1.34987]
[1776432830820,54.33,76431.38,0.1,0.99044,1e-05,1.36293]
[1776432831645,54.33,76431.38,0.1,0.99044,1e-05,1.36293]
[1776432831747,54.34,76401.93,0.1,0.99018,1e-05,1.39547]
[1776432832754,54.33,76396.87,0.1,0.99013,1e-05,1.40075]
[1776432834402,54.33,76395.06,0.1,0.99012,1e-05,1.40242]
[1776432834770,54.33,76390.05,0.1,0.99008,1e-05,1.40765]
[1776432836072,54.33,76390.05,0.1,0.99008,1e-05,1.40765]
[1776432836238,54.33,76390.68,0.1,0.99008,1e-05,1.40659]
[1776432836787,54.32,76370.75,0.1,0.9899,1e-05,1.42861]
[1776432837506,54.32,76370.75,0.1,0.9899,1e-05,1.42861]
[1776432837795,54.32,76406.9,0.1,0.99024,1e-05,1.38796]
[1776432838802,54.32,76429.38,0.1,0.99044,1e-05,1.36348]
[1776432840061,54.32,76429.38,0.1,0.99044,1e-05,1.36348]
[1776432840097,54.32,76424.8,0.1,0.9904,1e-05,1.3682]
[1776432841827,54.32,76428.43,0.1,0.99044,1e-05,1.36367]
[1776432842225,54.32,76428.43,0.1,0.99044,1e-05,1.36367]
[1776432842252,54.32,76428.43,0.1,0.99044,1e-05,1.36367]
[1776432842470,54.32,76428.43,0.1,0.99044,1e-05,1.36367]
[1776432842486,54.32,76428.43,0.1,0.99044,1e-05,1.36367]
[1776432842832,54.31,76434.69,0.1,0.99049,1e-05,1.3566]
[1776432843301,54.31,76434.69,0.1,0.99049,1e-05,1.3566]
[1776432843437,54.31,76434.69,0.1,0.99049,1e-05,1.3566]
[1776432843839,54.31,76429.43,0.1,0.99045,1e-05,1.36204]
[1776432845402,54.31,76430.76,0.1,0.99046,1e-05,1.36033]
[1776432845866,54.31,76449.44,0.1,0.99063,1e-05,1.3399]
[1776432847024,54.31,76449.44,0.1,0.99063,1e-05,1.3399]
[1776432847043,54.31,76449.44,0.1,0.99063,1e-05,1.3399]
[1776432847069,54.31,76454.9,0.1,0.99068,1e-05,1.33383]
[1776432847283,54.31,76454.9,0.1,0.99068,1e-05,1.33383]
[1776432847883,54.31,76457.59,0.1,0.9907,1e-05,1.33074]
[1776432849225,54.3,76457.42,0.1,0.9907,1e-05,1.33071]
[1776432849895,54.3,76454.58,0.1,0.99068,1e-05,1.33353]
[1776432850902,54.3,76450.93,0.1,0.99065,1e-05,1.33722]
[1776432851909,54.3,76447.16,0.1,0.99062,1e-05,1.34104]
[1776432852931,54.3,76447.16,0.1,0.99062,1e-05,1.34104]
[1776432853208,54.3,76447.16,0.1,0.99062,1e-05,1.34104]
[1776432852962,54.3,76450.46,0.1,0.99065,1e-05,1.33727]
[1776432853582,54.3,76450.46,0.1,0.99065,1e-05,1.33727]
[1776432853923,54.3,76450.35,0.1,0.99065,1e-05,1.33717]
[1776432854230,54.3,76450.35,0.1,0.99065,1e-05,1.33717]
[1776432854930,54.29,76453.26,0.1,0.99068,1e-05,1.33384]
[1776432856948,54.29,76467.34,0.1,0.9908,1e-05,1.31844]
[1776432857956,54.29,76479.47,0.1,0.99091,1e-05,1.30547]
[1776432858962,54.29,76487.13,0.1,0.99097,1e-05,1.29728]
[1776432861983,54.28,76489.29,0.1,0.991,1e-05,1.29459]
[1776432862271,54.28,76489.29,0.1,0.991,1e-05,1.29459]
[1776432862733,54.28,76489.29,0.1,0.991,1e-05,1.29459]
[1776432862991,54.28,76489.56,0.1,0.991,1e-05,1.29417]
[1776432863603,54.28,76489.56,0.1,0.991,1e-05,1.29417]
[1776432863713,54.28,76489.56,0.1,0.991,1e-05,1.29417]
[1776432863932,54.28,76489.56,0.1,0.991,1e-05,1.29417]
[1776432863998,54.28,76505.39,0.1,0.99113,1e-05,1.27761]
[1776432864458,54.28,76505.39,0.1,0.99113,1e-05,1.27761]
[1776432865003,54.28,76505.39,0.1,0.99113,1e-05,1.27761]
[1776432865007,54.28,76526.69,0.1,0.99131,1e-05,1.25566]
[1776432866013,54.28,76522.85,0.1,0.99128,1e-05,1.25946]
[1776432867020,54.28,76521.46,0.1,0.99127,1e-05,1.26081]
[1776432868184,54.28,76521.46,0.1,0.99127,1e-05,1.26081]
[1776432868218,54.28,76512.11,0.1,0.99119,1e-05,1.2703]
[1776432868456,54.28,76512.11,0.1,0.99119,1e-05,1.2703]
[1776432869037,54.28,76508.32,0.1,0.99116,1e-05,1.27412]
[1776432870045,54.28,76518.93,0.1,0.99125,1e-05,1.26314]
[1776432871052,54.28,76521.86,0.1,0.99128,1e-05,1.25842]
[1776432872058,54.28,76522.36,0.1,0.99129,1e-05,1.25783]
[1776432873066,54.28,76529.95,0.1,0.99135,1e-05,1.25004]
[1776432874079,54.28,76529.95,0.1,0.99135,1e-05,1.25004]
[1776432874113,54.28,76529.95,0.1,0.99135,1e-05,1.25004]
[1776432874156,54.28,76532.39,0.1,0.99137,1e-05,1.24744]
[1776432874867,54.28,76532.39,0.1,0.99137,1e-05,1.24744]
[1776432876559,54.27,76532.67,0.1,0.99137,1e-05,1.2471]
[1776432877094,54.27,76539.87,0.1,0.99143,1e-05,1.23978]
[1776432878101,54.27,76543.91,0.1,0.99147,1e-05,1.23567]
[1776432879815,54.27,76544.52,0.1,0.99147,1e-05,1.23501]
[1776432880115,54.27,76547.36,0.1,0.99149,1e-05,1.23213]
[1776432881122,54.27,76554.13,0.1,0.99155,1e-05,1.22533]
[1776432883136,54.27,76537.37,0.1,0.99141,1e-05,1.24208]
[1776432883443,54.27,76537.37,0.1,0.99141,1e-05,1.24208]
[1776432884143,54.27,76515.31,0.1,0.99124,1e-05,1.26446]
[1776432885150,54.27,76523.08,0.1,0.9913,1e-05,1.25649]
[1776432885390,54.27,76523.08,0.1,0.9913,1e-05,1.25649]
[1776432886174,54.27,76536.22,0.1,0.99141,1e-05,1.24309]
[1776432887174,54.27,76545.96,0.1,0.99149,1e-05,1.23322]
[1776432888208,54.27,76545.96,0.1,0.99149,1e-05,1.23322]
[1776432888250,54.27,76550.1,0.1,0.99152,1e-05,1.229]
[1776432888334,54.27,76550.1,0.1,0.99152,1e-05,1.229]
[1776432888440,54.27,76550.1,0.1,0.99152,1e-05,1.229]
[1776432888577,54.27,76550.1,0.1,0.99152,1e-05,1.229]
[1776432888638,54.27,76550.1,0.1,0.99152,1e-05,1.229]
[1776432890195,54.27,76553.82,0.1,0.99155,1e-05,1.22524]
[1776432891202,54.27,76556.94,0.1,0.99157,1e-05,1.22214]
[1776432893216,54.27,76567.74,0.1,0.99166,1e-05,1.21141]
[1776432894223,54.27,76569.11,0.1,0.99167,1e-05,1.21005]
[1776432894305,54.27,76569.11,0.1,0.99167,1e-05,1.21005]
[1776432895230,54.27,76570.99,0.1,0.99169,1e-05,1.2082]
[1776432896237,54.27,76566.3,0.1,0.99165,1e-05,1.21283]
[1776432896895,54.27,76566.3,0.1,0.99165,1e-05,1.21283]
[1776432897244,54.27,76561.83,0.1,0.99161,1e-05,1.21726]
[1776432898168,54.27,76561.83,0.1,0.99161,1e-05,1.21726]
[1776432898251,54.27,76560.25,0.1,0.9916,1e-05,1.21881]
[1776432899271,54.27,76562.79,0.1,0.99162,1e-05,1.21628]
[1776432899632,54.27,76562.79,0.1,0.99162,1e-05,1.21628]
[1776432900267,54.27,76564.92,0.1,0.99164,1e-05,1.21417]
[1776432901274,54.27,76554.79,0.1,0.99156,1e-05,1.22421]
[1776432902281,54.27,76560.8,0.1,0.99161,1e-05,1.21822]
[1776432903288,54.27,76573.05,0.1,0.9917,1e-05,1.20612]
[1776432903365,54.27,76573.05,0.1,0.9917,1e-05,1.20612]
[1776432904295,54.27,76580.43,0.1,0.99176,1e-05,1.19888]
[1776432905483,54.27,76580.43,0.1,0.99176,1e-05,1.19888]
[1776432905597,54.27,76580.43,0.1,0.99176,1e-05,1.19888]
[1776432905629,54.27,76586.6,0.1,0.99181,1e-05,1.19287]
[1776432908124,54.27,76586.93,0.1,0.99181,1e-05,1.19258]
[1776432908189,54.27,76586.93,0.1,0.99181,1e-05,1.19258]
[1776432908253,54.27,76586.93,0.1,0.99181,1e-05,1.19258]
[1776432908290,54.27,76587.73,0.1,0.99182,1e-05,1.19187]
[1776432909197,54.27,76587.73,0.1,0.99182,1e-05,1.19187]
[1776432909297,54.27,76593.09,0.1,0.99186,1e-05,1.18671]
[1776432909464,54.27,76593.09,0.1,0.99186,1e-05,1.18671]
[1776432909762,54.27,76593.09,0.1,0.99186,1e-05,1.18671]
[1776432909796,54.27,76594.45,0.1,0.99187,1e-05,1.18539]
[1776432910514,54.27,76578.47,0.1,0.99174,1e-05,1.20096]
[1776432911349,54.27,76560.95,0.1,0.9916,1e-05,1.2183]
[1776432912356,54.27,76562.39,0.1,0.99162,1e-05,1.21686]
[1776432913759,54.27,76562.39,0.1,0.99162,1e-05,1.21686]
[1776432914092,54.27,76561.22,0.1,0.99161,1e-05,1.21801]
[1776432914371,54.27,76574.32,0.1,0.99171,1e-05,1.20507]
[1776432915380,54.27,76598.92,0.1,0.9919,1e-05,1.18109]
[1776432917257,54.27,76598.92,0.1,0.9919,1e-05,1.18109]
[1776432917315,54.27,76608.6,0.1,0.99197,1e-05,1.17183]
[1776432917603,54.27,76598.54,0.1,0.9919,1e-05,1.18153]
[1776432918596,54.27,76598.54,0.1,0.9919,1e-05,1.18153]
[1776432918656,54.27,76585.5,0.1,0.9918,1e-05,1.19431]
[1776432919417,54.27,76588.18,0.1,0.99182,1e-05,1.19173]
[1776432921110,54.27,76588.18,0.1,0.99182,1e-05,1.19173]
[1776432921174,54.27,76578.76,0.1,0.99174,1e-05,1.20097]
[1776432921431,54.27,76575.26,0.1,0.99172,1e-05,1.20442]
[1776432923203,54.27,76575.26,0.1,0.99172,1e-05,1.20442]
[1776432923300,54.27,76572.89,0.1,0.9917,1e-05,1.20678]
[1776432926227,54.27,76572.09,0.1,0.99169,1e-05,1.20757]
[1776432926466,54.27,76575.62,0.1,0.99172,1e-05,1.20411]
[1776432927473,54.27,76590.81,0.1,0.99184,1e-05,1.18929]
[1776432928479,54.27,76597.79,0.1,0.99189,1e-05,1.18256]
[1776432929487,54.27,76601.64,0.1,0.99192,1e-05,1.1789]
[1776432930494,54.27,76605.96,0.1,0.99195,1e-05,1.17479]
[1776432931501,54.28,76601.25,0.1,0.99192,1e-05,1.17785]
[1776432933516,54.28,76604.37,0.1,0.99195,1e-05,1.17496]
[1776432934524,54.28,76614.47,0.1,0.99202,1e-05,1.16535]
[1776432935531,54.28,76618.12,0.1,0.99205,1e-05,1.16195]
[1776432937546,54.28,76621.83,0.1,0.99208,1e-05,1.1586]
[1776432939564,54.28,76626.15,0.1,0.99211,1e-05,1.1547]
[1776432941578,54.28,76629.21,0.1,0.99213,1e-05,1.152]
[1776432942585,54.28,76623.93,0.1,0.99209,1e-05,1.15712]
[1776432947621,54.29,76623.31,0.1,0.99208,1e-05,1.15818]
[1776432948629,54.29,76626.86,0.1,0.99211,1e-05,1.1549]
[1776432952751,54.29,76627.16,0.1,0.99211,1e-05,1.15493]
[1776432956214,54.29,76624.59,0.1,0.99208,1e-05,1.15766]
[1776432956240,54.29,76624.59,0.1,0.99208,1e-05,1.15766]
[1776432956350,54.29,76624.59,0.1,0.99208,1e-05,1.15766]
[1776432956488,54.29,76623.31,0.1,0.99207,1e-05,1.15906]
[1776432956613,54.29,76623.31,0.1,0.99207,1e-05,1.15906]
[1776432956785,54.29,76623.31,0.1,0.99207,1e-05,1.15906]
[1776432957200,54.29,76623.31,0.1,0.99207,1e-05,1.15906]
[1776432957209,54.29,76617.59,0.1,0.99203,1e-05,1.16451]
[1776432957693,54.29,76607.63,0.1,0.99195,1e-05,1.17414]
[1776432958700,54.3,76612.39,0.1,0.99199,1e-05,1.16963]
[1776432959707,54.3,76608.84,0.1,0.99196,1e-05,1.17311]
[1776432960714,54.3,76605.48,0.1,0.99194,1e-05,1.17641]
[1776432961723,54.3,76602.27,0.1,0.99191,1e-05,1.17957]
[1776432962730,54.3,76598.7,0.1,0.99188,1e-05,1.18307]
[1776432963737,54.3,76591.87,0.1,0.99183,1e-05,1.18975]
[1776432964744,54.3,76575.84,0.1,0.99171,1e-05,1.20545]
[1776432965479,54.3,76575.84,0.1,0.99171,1e-05,1.20545]
[1776432965751,54.3,76563.21,0.1,0.99161,1e-05,1.21792]
[1776432966757,54.3,76567.12,0.1,0.99164,1e-05,1.21404]
[1776432969229,54.3,76569.85,0.1,0.99166,1e-05,1.21134]
[1776432969779,54.3,76574.0,0.1,0.99169,1e-05,1.20725]
[1776432970789,54.3,76581.0,0.1,0.99175,1e-05,1.20039]
[1776432971794,54.3,76584.67,0.1,0.99177,1e-05,1.19682]
[1776432976829,54.3,76588.23,0.1,0.9918,1e-05,1.19348]
[1776432978843,54.3,76594.09,0.1,0.99185,1e-05,1.18785]
[1776432981863,54.3,76583.84,0.1,0.99177,1e-05,1.19797]
[1776432982871,54.3,76567.9,0.1,0.99164,1e-05,1.21366]
[1776432983878,54.3,76581.4,0.1,0.99175,1e-05,1.20038]
[1776432984885,54.3,76584.35,0.1,0.99177,1e-05,1.19752]
[1776432986902,54.3,76578.61,0.1,0.99172,1e-05,1.20317]
[1776432988507,54.3,76578.61,0.1,0.99172,1e-05,1.20317]
[1776432989028,54.3,76552.88,0.1,0.99152,1e-05,1.22865]
[1776432990060,54.3,76544.81,0.1,0.99146,1e-05,1.23673]
[1776432992063,54.3,76550.85,0.1,0.99152,1e-05,1.22901]
[1776432993217,54.3,76550.85,0.1,0.99152,1e-05,1.22901]
[1776432993267,54.3,76557.82,0.1,0.99157,1e-05,1.22204]
[1776432994208,54.3,76557.82,0.1,0.99157,1e-05,1.22204]
[1776432994355,54.3,76557.82,0.1,0.99157,1e-05,1.22204]
[1776432994393,54.3,76565.87,0.1,0.99164,1e-05,1.21404]
[1776432995086,54.3,76581.71,0.1,0.99176,1e-05,1.19846]
[1776432996093,54.3,76589.42,0.1,0.99182,1e-05,1.19097]
[1776432997099,54.3,76595.22,0.1,0.99186,1e-05,1.18538]
[1776432998128,54.3,76599.48,0.1,0.9919,1e-05,1.1813]
[1776433000144,54.3,76594.85,0.1,0.99186,1e-05,1.1859]
[1776433002160,54.3,76574.34,0.1,0.9917,1e-05,1.20602]
[1776433003174,54.3,76542.76,0.1,0.99145,1e-05,1.2374]
[1776433004653,54.3,76542.76,0.1,0.99145,1e-05,1.2374]
[1776433004182,54.3,76514.48,0.1,0.99122,1e-05,1.26609]
[1776433005209,54.3,76515.97,0.1,0.99123,1e-05,1.26452]
[1776433006216,54.3,76526.16,0.1,0.99132,1e-05,1.25395]
[1776433007223,54.3,76527.7,0.1,0.99133,1e-05,1.25231]
[1776433008339,54.3,76527.7,0.1,0.99133,1e-05,1.25231]
[1776433008390,54.3,76539.87,0.1,0.99143,1e-05,1.23995]
[1776433009237,54.3,76556.74,0.1,0.99156,1e-05,1.22302]
[1776433010244,54.3,76575.32,0.1,0.99171,1e-05,1.20464]
[1776433011251,54.3,76590.64,0.1,0.99183,1e-05,1.18969]
[1776433012258,54.3,76586.42,0.1,0.9918,1e-05,1.19384]
[1776433013265,54.3,76569.02,0.1,0.99166,1e-05,1.21094]
[1776433014272,54.3,76558.56,0.1,0.99158,1e-05,1.2213]
[1776433015279,54.3,76560.49,0.1,0.99159,1e-05,1.21937]
[1776433016285,54.3,76569.17,0.1,0.99166,1e-05,1.21078]
[1776433017293,54.3,76577.73,0.1,0.99173,1e-05,1.20236]
[1776433018299,54.3,76577.35,0.1,0.99172,1e-05,1.20276]
[1776433021321,54.3,76585.81,0.1,0.99179,1e-05,1.19455]
[1776433022328,54.3,76592.95,0.1,0.99185,1e-05,1.18764]
[1776433022574,54.3,76592.95,0.1,0.99185,1e-05,1.18764]
[1776433024342,54.3,76591.81,0.1,0.99184,1e-05,1.18885]
[1776433025349,54.3,76579.82,0.1,0.99174,1e-05,1.20059]
[1776433026356,54.3,76578.99,0.1,0.99174,1e-05,1.20144]
[1776433027826,54.3,76578.98,0.1,0.99174,1e-05,1.20147]
[1776433028370,54.3,76583.52,0.1,0.99177,1e-05,1.19705]
[1776433029377,54.3,76589.69,0.1,0.99182,1e-05,1.19107]
[1776433031392,54.3,76596.85,0.1,0.99187,1e-05,1.18421]
[1776433032401,54.31,76609.71,0.1,0.99197,1e-05,1.17188]
[1776433032868,54.31,76609.71,0.1,0.99197,1e-05,1.17188]
[1776433033405,54.31,76622.48,0.1,0.99207,1e-05,1.15976]
[1776433034413,54.31,76622.45,0.1,0.99207,1e-05,1.15989]
[1776433036258,54.31,76621.29,0.1,0.99206,1e-05,1.16109]
[1776433037434,54.31,76609.09,0.1,0.99196,1e-05,1.17296]
[1776433038441,54.31,76587.71,0.1,0.9918,1e-05,1.19372]
[1776433039461,54.31,76561.18,0.1,0.99159,1e-05,1.21986]
[1776433040468,54.31,76553.89,0.1,0.99153,1e-05,1.2271]
[1776433041475,54.31,76558.52,0.1,0.99157,1e-05,1.22248]
[1776433042482,54.31,76563.75,0.1,0.99161,1e-05,1.21728]
[1776433043489,54.31,76570.83,0.1,0.99167,1e-05,1.21028]
[1776433044496,54.31,76576.88,0.1,0.99171,1e-05,1.20435]
[1776433045503,54.31,76583.52,0.1,0.99176,1e-05,1.19787]
[1776433047517,54.31,76598.25,0.1,0.99188,1e-05,1.18362]
[1776433048525,54.31,76608.21,0.1,0.99195,1e-05,1.17408]
[1776433049532,54.31,76603.93,0.1,0.99192,1e-05,1.17828]
[1776433050539,54.31,76607.2,0.1,0.99194,1e-05,1.1752]
[1776433051546,54.31,76617.61,0.1,0.99203,1e-05,1.16377]
[1776433052553,54.31,76622.37,0.1,0.99207,1e-05,1.15933]
[1776433054567,54.32,76626.78,0.1,0.9921,1e-05,1.15536]
[1776433056580,54.32,76619.03,0.1,0.99204,1e-05,1.16295]
[1776433057588,54.32,76615.93,0.1,0.99201,1e-05,1.16601]
[1776433058604,54.32,76604.74,0.1,0.99193,1e-05,1.17684]
[1776433059603,54.32,76590.92,0.1,0.99182,1e-05,1.19028]
[1776433060610,54.32,76585.45,0.1,0.99178,1e-05,1.19566]
[1776433061617,54.32,76591.58,0.1,0.99183,1e-05,1.18973]
[1776433062624,54.32,76597.97,0.1,0.99188,1e-05,1.18358]
[1776433063634,54.32,76605.31,0.1,0.99193,1e-05,1.17656]
[1776433064641,54.32,76613.69,0.1,0.99199,1e-05,1.1686]
[1776433065655,54.32,76615.2,0.1,0.99201,1e-05,1.16724]
[1776433066660,54.32,76624.65,0.1,0.99208,1e-05,1.15833]
[1776433066879,54.32,76624.65,0.1,0.99208,1e-05,1.15833]
[1776433067666,54.32,76631.49,0.1,0.99213,1e-05,1.15195]
[1776433068675,54.33,76635.79,0.1,0.99216,1e-05,1.14804]
[1776433069853,54.33,76636.0,0.1,0.99216,1e-05,1.14799]
[1776433073814,54.33,76638.53,0.1,0.99217,1e-05,1.14605]
[1776433074535,54.33,76638.53,0.1,0.99217,1e-05,1.14605]
[1776433074593,54.33,76601.76,0.1,0.99189,1e-05,1.18127]
[1776433074798,54.34,76593.3,0.1,0.99183,1e-05,1.18997]
[1776433075829,54.34,76599.66,0.1,0.99187,1e-05,1.1838]
[1776433077357,54.34,76599.66,0.1,0.99187,1e-05,1.1838]
[1776433077433,54.35,76615.76,0.1,0.99199,1e-05,1.16983]
[1776433078400,54.35,76615.76,0.1,0.99199,1e-05,1.16983]
[1776433078442,54.35,76615.76,0.1,0.99199,1e-05,1.16983]
[1776433078544,54.35,76621.38,0.1,0.99202,1e-05,1.16499]
[1776433079755,54.36,76617.69,0.1,0.99199,1e-05,1.16905]
[1776433080841,54.36,76617.69,0.1,0.99199,1e-05,1.16905]
[1776433080889,54.36,76626.08,0.1,0.99205,1e-05,1.16157]
[1776433083181,54.37,76628.67,0.1,0.99206,1e-05,1.16019]
[1776433084506,54.37,76628.67,0.1,0.99206,1e-05,1.16019]
[1776433084607,54.38,76619.35,0.1,0.99198,1e-05,1.17014]
[1776433085363,54.38,76619.35,0.1,0.99198,1e-05,1.17014]
[1776433085844,54.38,76619.35,0.1,0.99198,1e-05,1.17014]
[1776433085411,54.38,76571.35,0.1,0.99161,1e-05,1.21685]
[1776433086076,54.38,76542.67,0.1,0.99138,1e-05,1.24549]
[1776433086813,54.39,76535.28,0.1,0.99132,1e-05,1.25383]
[1776433088420,54.39,76535.28,0.1,0.99132,1e-05,1.25383]
[1776433088518,54.39,76526.67,0.1,0.99124,1e-05,1.26336]
[1776433089404,54.39,76526.67,0.1,0.99124,1e-05,1.26336]
[1776433089452,54.39,76526.35,0.1,0.99123,1e-05,1.26407]
[1776433089834,54.39,76530.52,0.1,0.99127,1e-05,1.25982]
[1776433091848,54.4,76542.11,0.1,0.99136,1e-05,1.24883]
[1776433093024,54.4,76542.11,0.1,0.99136,1e-05,1.24883]
[1776433093114,54.4,76542.11,0.1,0.99136,1e-05,1.24883]
[1776433093202,54.4,76537.09,0.1,0.99131,1e-05,1.25432]
[1776433093863,54.41,76527.38,0.1,0.99123,1e-05,1.26459]
[1776433094870,54.41,76530.82,0.1,0.99126,1e-05,1.26146]
[1776433097891,54.42,76535.59,0.1,0.99129,1e-05,1.25775]
[1776433099905,54.42,76526.07,0.1,0.9912,1e-05,1.26823]
[1776433100912,54.43,76515.31,0.1,0.99111,1e-05,1.27965]
[1776433102027,54.43,76515.31,0.1,0.99111,1e-05,1.27965]
[1776433102106,54.43,76510.61,0.1,0.99107,1e-05,1.28485]
[1776433102928,54.43,76516.95,0.1,0.99112,1e-05,1.27865]
[1776433104942,54.44,76529.57,0.1,0.99122,1e-05,1.26641]
[1776433105949,54.44,76529.94,0.1,0.99122,1e-05,1.26641]
[1776433107599,54.44,76529.94,0.1,0.99122,1e-05,1.26641]
[1776433107678,54.44,76529.94,0.1,0.99122,1e-05,1.26641]
[1776433107733,54.45,76529.25,0.1,0.9912,1e-05,1.26786]
[1776433108427,54.45,76529.25,0.1,0.9912,1e-05,1.26786]
[1776433108747,54.45,76529.25,0.1,0.9912,1e-05,1.26786]
[1776433108489,54.45,76523.78,0.1,0.99116,1e-05,1.27382]
[1776433108968,54.45,76523.78,0.1,0.99116,1e-05,1.27382]
[1776433109082,54.45,76523.78,0.1,0.99116,1e-05,1.27382]
[1776433109213,54.45,76523.78,0.1,0.99116,1e-05,1.27382]
[1776433109326,54.45,76523.78,0.1,0.99116,1e-05,1.27382]
[1776433109491,54.45,76523.78,0.1,0.99116,1e-05,1.27382]
[1776433111373,54.45,76522.5,0.1,0.99114,1e-05,1.2755]
[1776433111451,54.45,76522.5,0.1,0.99114,1e-05,1.2755]
[1776433111555,54.45,76522.5,0.1,0.99114,1e-05,1.2755]
[1776433111628,54.46,76522.2,0.1,0.99115,1e-05,1.27488]
[1776433111806,54.46,76522.2,0.1,0.99115,1e-05,1.27488]
[1776433114016,54.46,76513.7,0.1,0.99107,1e-05,1.2839]
[1776433115029,54.46,76500.09,0.1,0.99096,1e-05,1.2979]
[1776433116035,54.46,76488.42,0.1,0.99086,1e-05,1.30997]
[1776433117043,54.46,76488.66,0.1,0.99087,1e-05,1.30955]
[1776433118050,54.46,76494.52,0.1,0.99092,1e-05,1.30325]
[1776433119057,54.45,76502.89,0.1,0.99099,1e-05,1.29437]
[1776433120064,54.45,76518.24,0.1,0.99112,1e-05,1.27835]
[1776433121071,54.45,76525.1,0.1,0.99118,1e-05,1.2712]
[1776433122077,54.45,76531.01,0.1,0.99122,1e-05,1.26507]
[1776433123207,54.45,76531.01,0.1,0.99122,1e-05,1.26507]
[1776433123700,54.45,76531.01,0.1,0.99122,1e-05,1.26507]
[1776433125680,54.45,76529.47,0.1,0.99121,1e-05,1.26648]
[1776433130134,54.45,76539.63,0.1,0.9913,1e-05,1.25566]
[1776433130948,54.45,76539.63,0.1,0.9913,1e-05,1.25566]
[1776433132530,54.45,76541.4,0.1,0.99132,1e-05,1.2538]
[1776433132600,54.45,76542.03,0.1,0.99132,1e-05,1.25303]
[1776433134234,54.45,76543.07,0.1,0.99133,1e-05,1.25198]
[1776433134939,54.44,76543.5,0.1,0.99133,1e-05,1.25148]
[1776433135487,54.44,76543.5,0.1,0.99133,1e-05,1.25148]
[1776433137413,54.44,76543.78,0.1,0.99134,1e-05,1.25108]
[1776433137504,54.44,76539.32,0.1,0.9913,1e-05,1.25547]
[1776433137922,54.44,76539.32,0.1,0.9913,1e-05,1.25547]
[1776433138413,54.44,76539.32,0.1,0.9913,1e-05,1.25547]
[1776433138448,54.44,76539.32,0.1,0.9913,1e-05,1.25547]
[1776433138487,54.44,76539.32,0.1,0.9913,1e-05,1.25547]
[1776433138520,54.44,76539.32,0.1,0.9913,1e-05,1.25547]
[1776433138546,54.44,76539.32,0.1,0.9913,1e-05,1.25547]
[1776433138576,54.44,76539.32,0.1,0.9913,1e-05,1.25547]
[1776433138670,54.44,76532.16,0.1,0.99124,1e-05,1.26266]
[1776433139331,54.44,76532.16,0.1,0.99124,1e-05,1.26266]
[1776433139421,54.44,76532.16,0.1,0.99124,1e-05,1.26266]
[1776433139458,54.44,76532.16,0.1,0.99124,1e-05,1.26266]
[1776433139587,54.44,76532.16,0.1,0.99124,1e-05,1.26266]
[1776433139745,54.44,76532.16,0.1,0.99124,1e-05,1.26266]
[1776433139687,54.44,76533.99,0.1,0.99126,1e-05,1.26072]
[1776433139860,54.44,76533.99,0.1,0.99126,1e-05,1.26072]
[1776433139938,54.44,76533.99,0.1,0.99126,1e-05,1.26072]
[1776433140205,54.44,76536.16,0.1,0.99128,1e-05,1.25851]
[1776433141212,54.44,76520.09,0.1,0.99115,1e-05,1.27485]
[1776433142219,54.44,76508.85,0.1,0.99105,1e-05,1.28634]
[1776433143226,54.44,76510.01,0.1,0.99106,1e-05,1.28501]
[1776433145240,54.44,76503.43,0.1,0.99101,1e-05,1.29159]
[1776433145828,54.44,76503.43,0.1,0.99101,1e-05,1.29159]
[1776433146248,54.44,76496.71,0.1,0.99096,1e-05,1.29845]
[1776433148262,54.43,76506.56,0.1,0.99104,1e-05,1.28792]
[1776433149481,54.43,76506.56,0.1,0.99104,1e-05,1.28792]
[1776433149515,54.43,76518.26,0.1,0.99114,1e-05,1.27562]
[1776433150275,54.43,76521.9,0.1,0.99117,1e-05,1.27188]
[1776433151283,54.43,76526.2,0.1,0.99121,1e-05,1.26738]
[1776433156318,54.43,76524.94,0.1,0.9912,1e-05,1.26824]
[1776433158332,54.43,76528.16,0.1,0.99123,1e-05,1.26477]
[1776433159339,54.43,76533.01,0.1,0.99127,1e-05,1.25974]
[1776433160346,54.43,76529.35,0.1,0.99124,1e-05,1.26339]
[1776433161353,54.43,76520.48,0.1,0.99117,1e-05,1.27239]
[1776433162360,54.42,76514.82,0.1,0.99112,1e-05,1.27813]
[1776433162821,54.42,76514.82,0.1,0.99112,1e-05,1.27813]
[1776433163367,54.42,76505.89,0.1,0.99105,1e-05,1.28726]
[1776433165381,54.42,76506.01,0.1,0.99105,1e-05,1.2869]
[1776433166388,54.42,76511.08,0.1,0.99109,1e-05,1.28153]
[1776433167395,54.42,76505.05,0.1,0.99104,1e-05,1.28765]
[1776433168813,54.42,76505.05,0.1,0.99104,1e-05,1.28765]
[1776433171424,54.42,76501.27,0.1,0.99103,1e-05,1.28944]
[1776433175962,54.41,76499.89,0.1,0.99102,1e-05,1.2904]
[1776433176460,54.41,76494.1,0.1,0.99097,1e-05,1.29631]
[1776433177467,54.41,76487.08,0.1,0.99091,1e-05,1.30353]
[1776433178474,54.41,76487.86,0.1,0.99092,1e-05,1.30244]
[1776433181608,54.41,76488.64,0.1,0.99093,1e-05,1.30134]
[1776433187539,54.4,76490.41,0.1,0.99095,1e-05,1.29855]
[1776433190562,54.4,76500.07,0.1,0.99103,1e-05,1.28824]
[1776433191569,54.4,76507.6,0.1,0.9911,1e-05,1.28021]
[1776433192576,54.4,76514.39,0.1,0.99116,1e-05,1.27312]
[1776433193583,54.39,76526.45,0.1,0.99126,1e-05,1.2607]
[1776433194590,54.39,76535.49,0.1,0.99133,1e-05,1.25146]
[1776433194992,54.39,76535.49,0.1,0.99133,1e-05,1.25146]
[1776433195597,54.39,76543.18,0.1,0.99139,1e-05,1.24365]
[1776433196604,54.39,76568.28,0.1,0.99159,1e-05,1.21858]
[1776433197610,54.4,76584.5,0.1,0.99172,1e-05,1.20304]
[1776433198618,54.4,76587.59,0.1,0.99174,1e-05,1.20006]
[1776433199829,54.4,76587.59,0.1,0.99174,1e-05,1.20006]
[1776433200635,54.4,76579.2,0.1,0.99168,1e-05,1.20833]
[1776433201642,54.4,76584.79,0.1,0.99172,1e-05,1.20293]
[1776433203656,54.4,76581.57,0.1,0.99169,1e-05,1.20617]
[1776433206677,54.4,76576.47,0.1,0.99165,1e-05,1.2113]
[1776433209698,54.4,76568.29,0.1,0.99159,1e-05,1.21945]
[1776433211712,54.4,76555.0,0.1,0.99148,1e-05,1.2327]
[1776433212719,54.4,76549.56,0.1,0.99144,1e-05,1.23813]
[1776433213695,54.4,76549.56,0.1,0.99144,1e-05,1.23813]
[1776433215529,54.4,76547.14,0.1,0.99142,1e-05,1.24051]
[1776433215740,54.4,76564.61,0.1,0.99156,1e-05,1.22302]
[1776433216746,54.4,76567.28,0.1,0.99158,1e-05,1.22037]
[1776433217754,54.4,76571.38,0.1,0.99161,1e-05,1.21632]
[1776433219768,54.4,76581.52,0.1,0.99169,1e-05,1.20634]
[1776433220775,54.4,76589.04,0.1,0.99175,1e-05,1.19901]
[1776433222789,54.4,76589.04,0.1,0.99175,1e-05,1.19909]
[1776433224826,54.4,76605.65,0.1,0.99188,1e-05,1.18304]
[1776433225826,54.4,76612.17,0.1,0.99193,1e-05,1.17682]
[1776433227841,54.4,76615.85,0.1,0.99195,1e-05,1.17345]
[1776433231869,54.41,76607.33,0.1,0.9919,1e-05,1.18042]
[1776433233883,54.41,76612.2,0.1,0.99193,1e-05,1.17586]
[1776433234889,54.41,76616.9,0.1,0.99197,1e-05,1.17143]
[1776433237911,54.41,76613.83,0.1,0.99194,1e-05,1.17462]
[1776433239925,54.41,76617.29,0.1,0.99197,1e-05,1.17145]
[1776433240932,54.41,76628.86,0.1,0.99205,1e-05,1.16049]
[1776433241939,54.41,76627.85,0.1,0.99205,1e-05,1.16155]
[1776433246974,54.42,76618.45,0.1,0.99197,1e-05,1.171]
[1776433248677,54.42,76618.45,0.1,0.99197,1e-05,1.171]
[1776433248696,54.42,76618.45,0.1,0.99197,1e-05,1.171]
[1776433248768,54.42,76618.45,0.1,0.99197,1e-05,1.171]
[1776433248869,54.42,76618.45,0.1,0.99197,1e-05,1.171]
[1776433248899,54.42,76616.57,0.1,0.99196,1e-05,1.17295]
[1776433248943,54.42,76616.57,0.1,0.99196,1e-05,1.17295]
[1776433251007,54.42,76609.68,0.1,0.9919,1e-05,1.17972]
[1776433253817,54.42,76607.92,0.1,0.99189,1e-05,1.18148]
[1776433253918,54.42,76608.54,0.1,0.99189,1e-05,1.181]
[1776433253939,54.42,76608.54,0.1,0.99189,1e-05,1.181]
[1776433253943,54.42,76608.54,0.1,0.99189,1e-05,1.181]
[1776433254062,54.42,76608.54,0.1,0.99189,1e-05,1.181]
[1776433254199,54.42,76608.54,0.1,0.99189,1e-05,1.181]
[1776433254296,54.42,76609.84,0.1,0.9919,1e-05,1.17975]
[1776433256042,54.42,76604.3,0.1,0.99186,1e-05,1.18522]
[1776433258699,54.42,76601.96,0.1,0.99184,1e-05,1.18754]
[1776433258723,54.42,76601.96,0.1,0.99184,1e-05,1.18754]
[1776433258794,54.42,76600.93,0.1,0.99183,1e-05,1.18863]
[1776433258945,54.42,76600.93,0.1,0.99183,1e-05,1.18863]
[1776433259018,54.42,76600.93,0.1,0.99183,1e-05,1.18863]
[1776433259079,54.42,76600.93,0.1,0.99183,1e-05,1.18863]
[1776433259201,54.42,76600.93,0.1,0.99183,1e-05,1.18863]
[1776433259216,54.42,76600.93,0.1,0.99183,1e-05,1.18863]
[1776433259382,54.42,76600.93,0.1,0.99183,1e-05,1.18863]
[1776433259444,54.42,76600.93,0.1,0.99183,1e-05,1.18863]
[1776433261077,54.42,76594.46,0.1,0.99178,1e-05,1.19502]
[1776433263120,54.42,76609.69,0.1,0.9919,1e-05,1.18035]
[1776433264102,54.42,76620.02,0.1,0.99198,1e-05,1.17049]
[1776433265109,54.43,76621.69,0.1,0.99199,1e-05,1.16897]
[1776433268130,54.43,76628.05,0.1,0.99203,1e-05,1.16315]
[1776433269089,54.43,76628.05,0.1,0.99203,1e-05,1.16315]
[1776433269100,54.43,76628.05,0.1,0.99203,1e-05,1.16315]
[1776433269202,54.43,76628.05,0.1,0.99203,1e-05,1.16315]
[1776433269388,54.43,76628.05,0.1,0.99203,1e-05,1.16315]
[1776433269444,54.43,76628.05,0.1,0.99203,1e-05,1.16315]
[1776433269484,54.43,76627.73,0.1,0.99203,1e-05,1.16355]
[1776433270116,54.43,76627.73,0.1,0.99203,1e-05,1.16355]
[1776433270192,54.43,76627.73,0.1,0.99203,1e-05,1.16355]
[1776433270249,54.43,76627.73,0.1,0.99203,1e-05,1.16355]
[1776433270437,54.43,76627.73,0.1,0.99203,1e-05,1.16355]
[1776433272158,54.43,76632.96,0.1,0.99207,1e-05,1.15885]
[1776433275934,54.43,76631.33,0.1,0.99205,1e-05,1.16059]
[1776433275946,54.43,76631.33,0.1,0.99205,1e-05,1.16059]
[1776433275966,54.43,76624.21,0.1,0.992,1e-05,1.16754]
[1776433276060,54.43,76624.21,0.1,0.992,1e-05,1.16754]
[1776433276194,54.43,76624.21,0.1,0.992,1e-05,1.16754]
[1776433276198,54.43,76624.21,0.1,0.992,1e-05,1.16754]
[1776433276204,54.43,76624.01,0.1,0.992,1e-05,1.16773]
[1776433277203,54.43,76628.2,0.1,0.99203,1e-05,1.16382]
[1776433279089,54.43,76626.43,0.1,0.99201,1e-05,1.16559]
[1776433279197,54.43,76626.43,0.1,0.99201,1e-05,1.16559]
[1776433279204,54.43,76626.43,0.1,0.99201,1e-05,1.16559]
[1776433279331,54.43,76626.43,0.1,0.99201,1e-05,1.16559]
[1776433279346,54.43,76626.43,0.1,0.99201,1e-05,1.16559]
[1776433279438,54.43,76626.43,0.1,0.99201,1e-05,1.16559]
[1776433279446,54.43,76626.43,0.1,0.99201,1e-05,1.16559]
[1776433279691,54.43,76626.43,0.1,0.99201,1e-05,1.16559]
[1776433279793,54.44,76630.28,0.1,0.99204,1e-05,1.16209]
[1776433281487,54.44,76631.79,0.1,0.99205,1e-05,1.16065]
[1776433281588,54.44,76631.79,0.1,0.99205,1e-05,1.16065]
[1776433281661,54.44,76631.79,0.1,0.99205,1e-05,1.16065]
[1776433281696,54.44,76631.79,0.1,0.99205,1e-05,1.16065]
[1776433281881,54.44,76631.79,0.1,0.99205,1e-05,1.16065]
[1776433281937,54.44,76631.79,0.1,0.99205,1e-05,1.16065]
[1776433281974,54.44,76623.41,0.1,0.99199,1e-05,1.1688]
[1776433282198,54.44,76623.41,0.1,0.99199,1e-05,1.1688]
[1776433282230,54.44,76623.41,0.1,0.99199,1e-05,1.1688]
[1776433282240,54.44,76623.41,0.1,0.99199,1e-05,1.1688]
[1776433282442,54.44,76623.41,0.1,0.99199,1e-05,1.1688]
[1776433282542,54.44,76626.32,0.1,0.99201,1e-05,1.16602]
[1776433283247,54.44,76630.96,0.1,0.99204,1e-05,1.16168]
[1776433285199,54.44,76631.92,0.1,0.99205,1e-05,1.16086]
[1776433285442,54.44,76631.92,0.1,0.99205,1e-05,1.16086]
[1776433285513,54.44,76631.92,0.1,0.99205,1e-05,1.16086]
[1776433285584,54.44,76631.92,0.1,0.99205,1e-05,1.16086]
[1776433285644,54.44,76631.92,0.1,0.99205,1e-05,1.16086]
[1776433285688,54.44,76631.92,0.1,0.99205,1e-05,1.16086]
[1776433285789,54.44,76627.45,0.1,0.99202,1e-05,1.16528]
[1776433286270,54.44,76623.91,0.1,0.99199,1e-05,1.16866]
[1776433288284,54.44,76627.29,0.1,0.99201,1e-05,1.16557]
[1776433289194,54.44,76627.29,0.1,0.99201,1e-05,1.16557]
[1776433289383,54.44,76627.29,0.1,0.99201,1e-05,1.16557]
[1776433289437,54.44,76627.29,0.1,0.99201,1e-05,1.16557]
[1776433289443,54.44,76627.29,0.1,0.99201,1e-05,1.16557]
[1776433289555,54.44,76627.29,0.1,0.99201,1e-05,1.16557]
[1776433289687,54.44,76627.29,0.1,0.99201,1e-05,1.16557]
[1776433289703,54.44,76627.29,0.1,0.99201,1e-05,1.16557]
[1776433289876,54.44,76627.29,0.1,0.99201,1e-05,1.16557]
[1776433289944,54.44,76627.29,0.1,0.99201,1e-05,1.16557]
[1776433289915,54.44,76627.0,0.1,0.99201,1e-05,1.166]
[1776433290120,54.44,76627.0,0.1,0.99201,1e-05,1.166]
[1776433290215,54.44,76627.0,0.1,0.99201,1e-05,1.166]
[1776433290224,54.44,76627.0,0.1,0.99201,1e-05,1.166]
[1776433290392,54.44,76627.0,0.1,0.99201,1e-05,1.166]
[1776433290439,54.44,76627.0,0.1,0.99201,1e-05,1.166]
[1776433290561,54.44,76627.0,0.1,0.99201,1e-05,1.166]
[1776433290687,54.44,76627.0,0.1,0.99201,1e-05,1.166]
[1776433290827,54.44,76627.0,0.1,0.99201,1e-05,1.166]
[1776433290943,54.44,76627.0,0.1,0.99201,1e-05,1.166]
[1776433290949,54.44,76627.0,0.1,0.99201,1e-05,1.166]
[1776433290929,54.44,76625.03,0.1,0.992,1e-05,1.16796]
[1776433291284,54.44,76625.03,0.1,0.992,1e-05,1.16796]
[1776433291439,54.44,76625.03,0.1,0.992,1e-05,1.16796]
[1776433291447,54.44,76625.03,0.1,0.992,1e-05,1.16796]
[1776433291694,54.44,76625.03,0.1,0.992,1e-05,1.16796]
[1776433291938,54.44,76625.03,0.1,0.992,1e-05,1.16796]
[1776433291945,54.44,76625.03,0.1,0.992,1e-05,1.16796]
[1776433291950,54.44,76628.89,0.1,0.99203,1e-05,1.16282]
[1776433292059,54.44,76628.89,0.1,0.99203,1e-05,1.16282]
[1776433292199,54.44,76628.89,0.1,0.99203,1e-05,1.16282]
[1776433292204,54.44,76628.89,0.1,0.99203,1e-05,1.16282]
[1776433292426,54.44,76628.89,0.1,0.99203,1e-05,1.16282]
[1776433292437,54.44,76628.89,0.1,0.99203,1e-05,1.16282]
[1776433292566,54.44,76628.89,0.1,0.99203,1e-05,1.16282]
[1776433292702,54.44,76628.89,0.1,0.99203,1e-05,1.16282]
[1776433292823,54.44,76628.89,0.1,0.99203,1e-05,1.16282]
[1776433292941,54.44,76628.89,0.1,0.99203,1e-05,1.16282]
[1776433292945,54.44,76628.89,0.1,0.99203,1e-05,1.16282]
[1776433292977,54.44,76628.89,0.1,0.99203,1e-05,1.16282]
[1776433292916,54.44,76639.02,0.1,0.99211,1e-05,1.15331]
[1776433293192,54.44,76639.02,0.1,0.99211,1e-05,1.15331]
[1776433293198,54.44,76639.02,0.1,0.99211,1e-05,1.15331]
[1776433293318,54.44,76639.4,0.1,0.99211,1e-05,1.15295]
[1776433296340,54.45,76636.57,0.1,0.99209,1e-05,1.15593]
[1776433297200,54.45,76636.57,0.1,0.99209,1e-05,1.15593]
[1776433297443,54.45,76636.57,0.1,0.99209,1e-05,1.15593]
[1776433297493,54.45,76636.57,0.1,0.99209,1e-05,1.15593]
[1776433297555,54.45,76636.57,0.1,0.99209,1e-05,1.15593]
[1776433297607,54.45,76636.57,0.1,0.99209,1e-05,1.15593]
[1776433297685,54.45,76636.57,0.1,0.99209,1e-05,1.15593]
[1776433297852,54.45,76636.57,0.1,0.99209,1e-05,1.15593]
[1776433297937,54.45,76636.57,0.1,0.99209,1e-05,1.15593]
[1776433297945,54.45,76632.83,0.1,0.99206,1e-05,1.15966]
[1776433298072,54.45,76632.83,0.1,0.99206,1e-05,1.15966]
[1776433298257,54.45,76632.83,0.1,0.99206,1e-05,1.15966]
[1776433298391,54.45,76632.83,0.1,0.99206,1e-05,1.15966]
[1776433298436,54.45,76632.83,0.1,0.99206,1e-05,1.15966]
[1776433298460,54.45,76632.83,0.1,0.99206,1e-05,1.15966]
[1776433298612,54.45,76632.83,0.1,0.99206,1e-05,1.15966]
[1776433298766,54.45,76632.83,0.1,0.99206,1e-05,1.15966]
[1776433298888,54.45,76632.83,0.1,0.99206,1e-05,1.15966]
[1776433298936,54.45,76632.83,0.1,0.99206,1e-05,1.15966]
[1776433299002,54.45,76632.83,0.1,0.99206,1e-05,1.15966]
[1776433298989,54.45,76636.88,0.1,0.99209,1e-05,1.15592]
[1776433299938,54.45,76636.88,0.1,0.99209,1e-05,1.15592]
[1776433299361,54.45,76638.21,0.1,0.9921,1e-05,1.15466]
[1776433300189,54.45,76638.21,0.1,0.9921,1e-05,1.15466]
[1776433300367,54.45,76636.18,0.1,0.99208,1e-05,1.15668]
[1776433301375,54.45,76637.79,0.1,0.99209,1e-05,1.15525]
[1776433302382,54.45,76640.32,0.1,0.99211,1e-05,1.15295]
[1776433303729,54.45,76640.32,0.1,0.99211,1e-05,1.15295]
[1776433303787,54.45,76640.32,0.1,0.99211,1e-05,1.15295]
[1776433303935,54.45,76640.32,0.1,0.99211,1e-05,1.15295]
[1776433303830,54.45,76634.06,0.1,0.99206,1e-05,1.15907]
[1776433304055,54.45,76634.06,0.1,0.99206,1e-05,1.15907]
[1776433304199,54.45,76634.06,0.1,0.99206,1e-05,1.15907]
[1776433304202,54.45,76634.06,0.1,0.99206,1e-05,1.15907]
[1776433304346,54.45,76634.06,0.1,0.99206,1e-05,1.15907]
[1776433304442,54.45,76634.06,0.1,0.99206,1e-05,1.15907]
[1776433304584,54.45,76634.06,0.1,0.99206,1e-05,1.15907]
[1776433304699,54.45,76634.06,0.1,0.99206,1e-05,1.15907]
[1776433304707,54.45,76634.06,0.1,0.99206,1e-05,1.15907]
[1776433304940,54.45,76634.06,0.1,0.99206,1e-05,1.15907]
[1776433304800,54.45,76628.19,0.1,0.99202,1e-05,1.16473]
[1776433305834,54.45,76628.19,0.1,0.99202,1e-05,1.16473]
[1776433305940,54.45,76628.19,0.1,0.99202,1e-05,1.16473]
[1776433306192,54.45,76627.48,0.1,0.99201,1e-05,1.16548]
[1776433306410,54.45,76631.92,0.1,0.99205,1e-05,1.16125]
[1776433307416,54.46,76636.33,0.1,0.99208,1e-05,1.15715]
[1776433308425,54.46,76637.87,0.1,0.99209,1e-05,1.15579]
[1776433309730,54.46,76637.87,0.1,0.99209,1e-05,1.15579]
[1776433309786,54.46,76637.87,0.1,0.99209,1e-05,1.15579]
[1776433309936,54.46,76637.87,0.1,0.99209,1e-05,1.15579]
[1776433309959,54.46,76638.97,0.1,0.9921,1e-05,1.15493]
[1776433313673,54.46,76638.22,0.1,0.99209,1e-05,1.15584]
[1776433313690,54.46,76638.22,0.1,0.99209,1e-05,1.15584]
[1776433313758,54.46,76638.22,0.1,0.99209,1e-05,1.15584]
[1776433313926,54.46,76638.22,0.1,0.99209,1e-05,1.15584]
[1776433313936,54.46,76638.22,0.1,0.99209,1e-05,1.15584]
[1776433314677,54.46,76639.11,0.1,0.99209,1e-05,1.15519]
[1776433314784,54.46,76639.11,0.1,0.99209,1e-05,1.15519]
[1776433314865,54.46,76639.27,0.1,0.9921,1e-05,1.15504]
[1776433315768,54.46,76636.01,0.1,0.99207,1e-05,1.15832]
[1776433316480,54.46,76638.17,0.1,0.99209,1e-05,1.15627]
[1776433318505,54.46,76637.31,0.1,0.99208,1e-05,1.15718]
[1776433318533,54.46,76637.31,0.1,0.99208,1e-05,1.15718]
[1776433318647,54.46,76637.31,0.1,0.99208,1e-05,1.15718]
[1776433318755,54.46,76637.31,0.1,0.99208,1e-05,1.15718]
[1776433319003,54.46,76637.31,0.1,0.99208,1e-05,1.15718]
[1776433319009,54.46,76637.31,0.1,0.99208,1e-05,1.15718]
[1776433318959,54.46,76636.19,0.1,0.99207,1e-05,1.15842]
[1776433319190,54.46,76636.19,0.1,0.99207,1e-05,1.15842]
[1776433319264,54.46,76636.19,0.1,0.99207,1e-05,1.15842]
[1776433319503,54.46,76646.32,0.1,0.99214,1e-05,1.14885]
[1776433320511,54.47,76658.39,0.1,0.99223,1e-05,1.13762]
[1776433321518,54.47,76661.11,0.1,0.99225,1e-05,1.13508]
[1776433322525,54.47,76661.17,0.1,0.99225,1e-05,1.13527]
[1776433323535,54.47,76666.0,0.1,0.99229,1e-05,1.1309]
[1776433324493,54.47,76666.0,0.1,0.99229,1e-05,1.1309]
[1776433324565,54.47,76666.0,0.1,0.99229,1e-05,1.1309]
[1776433324650,54.47,76672.08,0.1,0.99233,1e-05,1.12541]
[1776433326555,54.47,76666.92,0.1,0.99229,1e-05,1.13049]
[1776433327564,54.47,76684.02,0.1,0.99241,1e-05,1.11484]
[1776433328572,54.47,76692.43,0.1,0.99247,1e-05,1.10731]
[1776433329578,54.48,76696.0,0.1,0.9925,1e-05,1.10424]
[1776433330718,54.48,76696.0,0.1,0.9925,1e-05,1.10424]
[1776433330760,54.48,76696.94,0.1,0.9925,1e-05,1.10357]
[1776433331592,54.48,76695.07,0.1,0.99249,1e-05,1.10546]
[1776433332598,54.48,76696.25,0.1,0.99249,1e-05,1.10457]
[1776433334036,54.48,76696.25,0.1,0.99249,1e-05,1.10457]
[1776433333606,54.48,76698.58,0.1,0.99251,1e-05,1.10264]
[1776433334614,54.48,76701.86,0.1,0.99253,1e-05,1.09985]
[1776433335621,54.49,76708.35,0.1,0.99257,1e-05,1.09416]
[1776433336628,54.49,76715.53,0.1,0.99262,1e-05,1.08789]
[1776433337636,54.49,76719.11,0.1,0.99265,1e-05,1.08489]
[1776433338648,54.49,76731.76,0.1,0.99273,1e-05,1.07381]
[1776433339214,54.49,76731.76,0.1,0.99273,1e-05,1.07381]
[1776433339515,54.49,76731.76,0.1,0.99273,1e-05,1.07381]
[1776433339655,54.49,76738.87,0.1,0.99278,1e-05,1.06751]
[1776433340982,54.49,76738.87,0.1,0.99278,1e-05,1.06751]
[1776433341046,54.5,76750.84,0.1,0.99286,1e-05,1.05744]
[1776433341673,54.5,76763.79,0.1,0.99295,1e-05,1.04639]
[1776433342694,54.5,76789.9,0.1,0.99312,1e-05,1.02416]
[1776433343462,54.5,76789.9,0.1,0.99312,1e-05,1.02416]
[1776433343563,54.5,76789.9,0.1,0.99312,1e-05,1.02416]
[1776433343693,54.5,76817.4,0.1,0.9933,1e-05,1.00126]
[1776433344705,54.51,76857.24,0.1,0.99355,1e-05,0.9687]
[1776433345717,54.51,76885.52,0.1,0.99372,1e-05,0.94629]
[1776433346577,54.51,76885.52,0.1,0.99372,1e-05,0.94629]
[1776433346739,54.52,76894.68,0.1,0.99377,1e-05,0.93949]
[1776433347738,54.56,76916.46,0.1,0.99387,1e-05,0.92682]
[1776433348343,54.56,76916.46,0.1,0.99387,1e-05,0.92682]
[1776433348746,54.56,76918.73,0.1,0.99388,1e-05,0.92551]
[1776433351072,54.61,76919.28,0.1,0.99384,1e-05,0.92983]
[1776433350765,54.65,76908.0,0.1,0.99374,1e-05,0.94342]
[1776433351772,54.65,76890.42,0.1,0.99364,1e-05,0.95613]
[1776433352787,54.7,76893.28,0.1,0.99362,1e-05,0.95875]
[1776433353275,54.7,76893.28,0.1,0.99362,1e-05,0.95875]
[1776433353798,54.7,76915.61,0.1,0.99376,1e-05,0.94092]
[1776433355818,54.74,76915.01,0.1,0.99372,1e-05,0.9463]
[1776433357059,54.74,76915.01,0.1,0.99372,1e-05,0.9463]
[1776433357836,54.75,76902.75,0.1,0.99364,1e-05,0.95698]
[1776433358843,54.79,76906.21,0.1,0.99362,1e-05,0.95866]
[1776433360434,54.79,76906.21,0.1,0.99362,1e-05,0.95866]
[1776433359850,54.83,76914.74,0.1,0.99365,1e-05,0.95596]
[1776433360653,54.83,76914.74,0.1,0.99365,1e-05,0.95596]
[1776433360857,54.87,76932.57,0.1,0.99372,1e-05,0.94583]
[1776433361866,54.87,76946.39,0.1,0.99381,1e-05,0.93493]
[1776433364175,54.87,76947.91,0.1,0.99382,1e-05,0.93374]
[1776433363883,54.91,76945.01,0.1,0.99377,1e-05,0.94011]
[1776433365266,54.91,76945.01,0.1,0.99377,1e-05,0.94011]
[1776433364895,54.95,76946.2,0.1,0.99374,1e-05,0.94366]
[1776433365442,54.95,76946.2,0.1,0.99374,1e-05,0.94366]
[1776433365902,54.95,76938.41,0.1,0.99369,1e-05,0.94983]
[1776433367916,55.07,76933.84,0.1,0.99357,1e-05,0.96617]
[1776433369935,55.15,76929.26,0.1,0.99348,1e-05,0.97777]
[1776433370941,55.18,76947.25,0.1,0.99357,1e-05,0.96704]
[1776433371948,55.22,76949.64,0.1,0.99355,1e-05,0.9691]
[1776433372955,55.26,76954.77,0.1,0.99355,1e-05,0.96891]
[1776433373962,55.29,76950.3,0.1,0.99349,1e-05,0.97645]
[1776433374969,55.33,76942.95,0.1,0.99342,1e-05,0.98624]
[1776433375976,55.36,76938.77,0.1,0.99337,1e-05,0.9933]
[1776433377005,55.39,76931.9,0.1,0.9933,1e-05,1.00248]
[1776433378004,55.43,76927.08,0.1,0.99324,1e-05,1.00984]
[1776433379011,55.43,76922.5,0.1,0.99321,1e-05,1.01397]
[1776433380027,55.43,76919.45,0.1,0.99319,1e-05,1.01683]
[1776433384057,55.47,76929.02,0.1,0.99322,1e-05,1.0129]
[1776433385079,55.47,76919.19,0.1,0.99315,1e-05,1.02142]
[1776433385389,55.47,76919.19,0.1,0.99315,1e-05,1.02142]
[1776433386078,55.47,76884.73,0.1,0.99293,1e-05,1.05057]
[1776433387083,55.5,76873.27,0.1,0.99282,1e-05,1.06379]
[1776433388090,55.5,76871.19,0.1,0.99281,1e-05,1.06582]
[1776433389097,55.5,76859.11,0.1,0.99272,1e-05,1.07656]
[1776433389855,55.5,76859.11,0.1,0.99272,1e-05,1.07656]
[1776433390105,55.51,76853.13,0.1,0.99268,1e-05,1.08201]
[1776433390582,55.51,76853.13,0.1,0.99268,1e-05,1.08201]
[1776433391112,55.51,76841.17,0.1,0.9926,1e-05,1.09274]
[1776433392119,55.51,76830.65,0.1,0.99252,1e-05,1.10227]
[1776433393126,55.51,76829.88,0.1,0.99252,1e-05,1.10312]
[1776433394133,55.51,76823.54,0.1,0.99247,1e-05,1.10895]
[1776433394503,55.51,76823.54,0.1,0.99247,1e-05,1.10895]
[1776433395147,55.51,76817.53,0.1,0.99243,1e-05,1.11449]
[1776433395479,55.51,76817.53,0.1,0.99243,1e-05,1.11449]
[1776433396152,55.52,76802.58,0.1,0.99232,1e-05,1.12815]
[1776433397158,55.52,76805.76,0.1,0.99234,1e-05,1.12538]
[1776433398165,55.52,76811.78,0.1,0.99239,1e-05,1.12006]
[1776433399172,55.52,76807.28,0.1,0.99235,1e-05,1.12427]
[1776433399377,55.52,76807.28,0.1,0.99235,1e-05,1.12427]
[1776433400179,55.52,76816.89,0.1,0.99242,1e-05,1.11572]
[1776433401186,55.52,76823.86,0.1,0.99247,1e-05,1.10961]
[1776433402193,55.52,76833.39,0.1,0.99253,1e-05,1.10125]
[1776433403200,55.52,76830.92,0.1,0.99251,1e-05,1.10362]
[1776433404207,55.52,76823.72,0.1,0.99246,1e-05,1.11022]
[1776433405219,55.53,76818.72,0.1,0.99243,1e-05,1.11486]
[1776433406222,55.53,76810.97,0.1,0.99237,1e-05,1.122]
[1776433408236,55.53,76821.18,0.1,0.99244,1e-05,1.11306]
[1776433409243,55.53,76828.69,0.1,0.99249,1e-05,1.10648]
[1776433411257,55.53,76825.69,0.1,0.99248,1e-05,1.10799]
[1776433414278,55.54,76832.06,0.1,0.99252,1e-05,1.10277]
[1776433416292,55.54,76839.38,0.1,0.99257,1e-05,1.09659]
[1776433417299,55.54,76845.38,0.1,0.99261,1e-05,1.09146]
[1776433418305,55.54,76855.03,0.1,0.99267,1e-05,1.08314]
[1776433419313,55.55,76856.3,0.1,0.99268,1e-05,1.08222]
[1776433420321,55.55,76866.18,0.1,0.99275,1e-05,1.07379]
[1776433421330,55.55,76875.07,0.1,0.9928,1e-05,1.06628]
[1776433422337,55.55,76876.53,0.1,0.99281,1e-05,1.06524]
[1776433423545,55.55,76876.53,0.1,0.99281,1e-05,1.06524]
[1776433423574,55.55,76885.63,0.1,0.99287,1e-05,1.05761]
[1776433424351,55.56,76895.18,0.1,0.99293,1e-05,1.04967]
[1776433425359,55.56,76908.62,0.1,0.99302,1e-05,1.03849]
[1776433426365,55.56,76898.59,0.1,0.99295,1e-05,1.04728]
[1776433427547,55.56,76898.59,0.1,0.99295,1e-05,1.04728]
[1776433427554,55.56,76891.65,0.1,0.9929,1e-05,1.05347]
[1776433428383,55.56,76895.72,0.1,0.99293,1e-05,1.05023]
[1776433430397,55.57,76887.38,0.1,0.99287,1e-05,1.05787]
[1776433431404,55.57,76876.48,0.1,0.99279,1e-05,1.06752]
[1776433432557,55.57,76876.48,0.1,0.99279,1e-05,1.06752]
[1776433433171,55.57,76876.48,0.1,0.99279,1e-05,1.06752]
[1776433432666,55.57,76839.38,0.1,0.99254,1e-05,1.10029]
[1776433433856,55.58,76809.78,0.1,0.99233,1e-05,1.12749]
[1776433434431,55.58,76815.18,0.1,0.99236,1e-05,1.12314]
[1776433435934,55.58,76815.18,0.1,0.99236,1e-05,1.12314]
[1776433435973,55.58,76810.14,0.1,0.99232,1e-05,1.12794]
[1776433436446,55.58,76787.37,0.1,0.99216,1e-05,1.14876]
[1776433437454,55.59,76780.64,0.1,0.99211,1e-05,1.15505]
[1776433439211,55.59,76780.64,0.1,0.99211,1e-05,1.15505]
[1776433438474,55.59,76791.82,0.1,0.99219,1e-05,1.14481]
[1776433439436,55.59,76791.82,0.1,0.99219,1e-05,1.14481]
[1776433439476,55.59,76806.73,0.1,0.9923,1e-05,1.13127]
[1776433440483,55.59,76813.89,0.1,0.99235,1e-05,1.12488]
[1776433441491,55.59,76810.91,0.1,0.99232,1e-05,1.1277]
[1776433442497,55.59,76807.73,0.1,0.9923,1e-05,1.1307]
[1776433443509,55.59,76799.89,0.1,0.99224,1e-05,1.13796]
[1776433444512,55.59,76792.28,0.1,0.99219,1e-05,1.14503]
[1776433445519,55.59,76795.85,0.1,0.99221,1e-05,1.14183]
[1776433446526,55.59,76811.93,0.1,0.99233,1e-05,1.12726]
[1776433447533,55.59,76828.3,0.1,0.99244,1e-05,1.11262]
[1776433448540,55.59,76849.23,0.1,0.99259,1e-05,1.09412]
[1776433449547,55.6,76859.37,0.1,0.99266,1e-05,1.08536]
[1776433450554,55.6,76861.11,0.1,0.99267,1e-05,1.08402]
[1776433451561,55.6,76865.93,0.1,0.9927,1e-05,1.07999]
[1776433452568,55.6,76872.79,0.1,0.99274,1e-05,1.0742]
[1776433453575,55.6,76877.87,0.1,0.99278,1e-05,1.06999]
[1776433454581,55.61,76884.05,0.1,0.99282,1e-05,1.06485]
[1776433458610,55.61,76884.68,0.1,0.99281,1e-05,1.0652]
[1776433459621,55.62,76888.01,0.1,0.99283,1e-05,1.06255]
[1776433460628,55.62,76895.59,0.1,0.99288,1e-05,1.05625]
[1776433463357,55.62,76902.49,0.1,0.99292,1e-05,1.05081]
[1776433463627,55.62,76902.49,0.1,0.99292,1e-05,1.05081]
[1776433463649,55.62,76910.03,0.1,0.99297,1e-05,1.04462]
[1776433464656,55.63,76914.27,0.1,0.993,1e-05,1.04127]
[1776433466670,55.63,76911.65,0.1,0.99298,1e-05,1.04401]
[1776433467329,55.63,76911.65,0.1,0.99298,1e-05,1.04401]
[1776433468313,55.63,76913.2,0.1,0.99299,1e-05,1.04296]
[1776433468444,55.63,76913.2,0.1,0.99299,1e-05,1.04296]
[1776433468684,55.63,76916.14,0.1,0.993,1e-05,1.04073]
[1776433469691,55.64,76912.28,0.1,0.99298,1e-05,1.04426]
[1776433470698,55.64,76918.73,0.1,0.99302,1e-05,1.03906]
[1776433471705,55.64,76915.6,0.1,0.993,1e-05,1.04055]
[1776433472712,55.64,76912.21,0.1,0.99298,1e-05,1.04369]
[1776433474726,55.65,76921.22,0.1,0.99303,1e-05,1.03659]
[1776433475733,55.65,76929.1,0.1,0.99308,1e-05,1.03021]
[1776433476739,55.65,76929.52,0.1,0.99308,1e-05,1.03013]
[1776433478755,55.66,76929.76,0.1,0.99308,1e-05,1.03049]
[1776433479762,55.66,76932.69,0.1,0.9931,1e-05,1.02831]
[1776433480769,55.66,76950.35,0.1,0.99321,1e-05,1.01388]
[1776433481775,55.67,76945.96,0.1,0.99318,1e-05,1.01781]
[1776433482783,55.67,76941.53,0.1,0.99315,1e-05,1.0218]
[1776433483797,55.67,76935.63,0.1,0.99311,1e-05,1.02703]
[1776433484801,55.67,76925.21,0.1,0.99304,1e-05,1.03608]
[1776433485808,55.68,76921.7,0.1,0.99301,1e-05,1.03933]
[1776433486815,55.68,76914.16,0.1,0.99296,1e-05,1.04625]
[1776433487821,55.68,76905.18,0.1,0.9929,1e-05,1.05416]
[1776433488830,55.69,76898.73,0.1,0.99285,1e-05,1.05993]
[1776433489836,55.69,76901.88,0.1,0.99287,1e-05,1.05746]
[1776433491850,55.69,76897.55,0.1,0.99284,1e-05,1.06164]
[1776433494870,55.7,76902.17,0.1,0.99287,1e-05,1.05835]
[1776433496884,55.7,76895.56,0.1,0.99282,1e-05,1.06449]
[1776433497892,55.7,76891.12,0.1,0.99279,1e-05,1.06854]
[1776433498899,55.71,76915.97,0.1,0.99295,1e-05,1.04744]
[1776433499924,55.71,76919.3,0.1,0.99297,1e-05,1.04486]
[1776433500920,55.71,76932.28,0.1,0.99306,1e-05,1.03389]
[1776433502194,55.71,76935.82,0.1,0.99307,1e-05,1.03143]
[1776433504946,55.72,76922.64,0.1,0.99298,1e-05,1.04338]
[1776433505954,55.72,76921.84,0.1,0.99297,1e-05,1.04431]
[1776433506961,55.73,76929.0,0.1,0.99302,1e-05,1.0385]
[1776433508787,55.73,76930.89,0.1,0.99303,1e-05,1.03717]
[1776433509389,55.73,76930.89,0.1,0.99303,1e-05,1.03717]
[1776433508975,55.73,76909.66,0.1,0.99289,1e-05,1.0552]
[1776433509982,55.73,76892.29,0.1,0.99277,1e-05,1.07042]
[1776433510989,55.73,76892.36,0.1,0.99277,1e-05,1.0708]
[1776433512294,55.73,76892.36,0.1,0.99277,1e-05,1.0708]
[1776433512344,55.74,76898.65,0.1,0.99281,1e-05,1.06599]
[1776433513331,55.74,76898.65,0.1,0.99281,1e-05,1.06599]
[1776433513357,55.75,76887.31,0.1,0.99273,1e-05,1.07645]
[1776433513438,55.75,76887.31,0.1,0.99273,1e-05,1.07645]
[1776433514010,55.75,76881.43,0.1,0.99268,1e-05,1.08219]
[1776433515017,55.76,76878.15,0.1,0.99265,1e-05,1.08567]
[1776433517031,55.77,76872.88,0.1,0.99261,1e-05,1.0915]
[1776433522066,55.79,76872.72,0.1,0.99258,1e-05,1.09462]
[1776433524080,55.8,76869.64,0.1,0.99256,1e-05,1.09809]
[1776433525087,55.8,76861.74,0.1,0.9925,1e-05,1.10526]
[1776433525890,55.8,76861.74,0.1,0.9925,1e-05,1.10526]
[1776433526095,55.8,76842.1,0.1,0.99236,1e-05,1.12297]
[1776433527102,55.8,76839.14,0.1,0.99234,1e-05,1.12576]
[1776433529065,55.8,76839.58,0.1,0.99234,1e-05,1.12548]
[1776433529116,55.81,76833.75,0.1,0.9923,1e-05,1.13087]
[1776433530256,55.81,76833.75,0.1,0.9923,1e-05,1.13087]
[1776433530353,55.81,76826.57,0.1,0.99225,1e-05,1.1375]
[1776433532137,55.81,76830.66,0.1,0.99229,1e-05,1.13246]
[1776433533042,55.81,76830.66,0.1,0.99229,1e-05,1.13246]
[1776433533143,55.81,76834.13,0.1,0.99231,1e-05,1.12942]
[1776433534151,55.81,76837.08,0.1,0.99233,1e-05,1.12687]
[1776433536165,55.81,76832.29,0.1,0.99229,1e-05,1.13143]
[1776433537172,55.81,76837.13,0.1,0.99233,1e-05,1.12716]
[1776433538076,55.81,76837.13,0.1,0.99233,1e-05,1.12716]
[1776433538179,55.81,76819.86,0.1,0.9922,1e-05,1.14297]
[1776433539186,55.81,76801.85,0.1,0.99207,1e-05,1.15961]
[1776433540193,55.81,76796.58,0.1,0.99203,1e-05,1.16455]
[1776433541200,55.82,76792.4,0.1,0.992,1e-05,1.16849]
[1776433541900,55.82,76792.4,0.1,0.992,1e-05,1.16849]
[1776433542208,55.82,76783.22,0.1,0.99193,1e-05,1.1771]
[1776433543216,55.82,76779.56,0.1,0.99191,1e-05,1.18055]
[1776433545229,55.82,76784.2,0.1,0.99194,1e-05,1.17625]
[1776433546236,55.82,76803.9,0.1,0.99209,1e-05,1.15793]
[1776433547243,55.82,76812.16,0.1,0.99215,1e-05,1.15041]
[1776433548250,55.82,76811.32,0.1,0.99214,1e-05,1.15125]
[1776433550264,55.82,76822.58,0.1,0.99222,1e-05,1.14108]
[1776433552294,55.82,76827.79,0.1,0.99225,1e-05,1.13652]
[1776433553300,55.83,76830.73,0.1,0.99227,1e-05,1.13481]
[1776433554307,55.84,76835.38,0.1,0.99229,1e-05,1.13158]
[1776433556321,55.85,76859.35,0.1,0.99245,1e-05,1.11213]
[1776433557338,55.86,76880.18,0.1,0.99259,1e-05,1.09382]
[1776433558343,55.86,76907.38,0.1,0.99277,1e-05,1.07028]
[1776433559354,55.86,76924.43,0.1,0.99289,1e-05,1.05585]
[1776433560357,55.86,76938.26,0.1,0.99297,1e-05,1.04433]
[1776433561367,55.86,76942.2,0.1,0.993,1e-05,1.04125]
[1776433562375,55.87,76934.71,0.1,0.99295,1e-05,1.04785]
[1776433564389,55.87,76937.03,0.1,0.99296,1e-05,1.04637]
[1776433565397,55.87,76931.82,0.1,0.99292,1e-05,1.05105]
[1776433566408,55.87,76911.32,0.1,0.99278,1e-05,1.06884]
[1776433567411,55.88,76892.91,0.1,0.99266,1e-05,1.08503]
[1776433568418,55.88,76895.84,0.1,0.99268,1e-05,1.08266]
[1776433569425,55.88,76900.88,0.1,0.99271,1e-05,1.07846]
[1776433570434,55.88,76914.61,0.1,0.9928,1e-05,1.06678]
[1776433571439,55.88,76923.75,0.1,0.99286,1e-05,1.05915]
[1776433572446,55.89,76926.53,0.1,0.99288,1e-05,1.05699]
[1776433573455,55.91,76921.09,0.1,0.99282,1e-05,1.06394]
[1776433574460,55.91,76912.9,0.1,0.99277,1e-05,1.07121]
[1776433577430,55.91,76910.28,0.1,0.99275,1e-05,1.07368]
[1776433576475,55.91,76921.39,0.1,0.99282,1e-05,1.06431]
[1776433577482,55.91,76935.23,0.1,0.99291,1e-05,1.0527]
[1776433578489,55.92,76938.35,0.1,0.99293,1e-05,1.05029]
[1776433579495,55.92,76925.34,0.1,0.99284,1e-05,1.06163]
[1776433580507,55.92,76912.39,0.1,0.99275,1e-05,1.073]
[1776433582058,55.92,76912.39,0.1,0.99275,1e-05,1.073]
[1776433582140,55.92,76909.01,0.1,0.99273,1e-05,1.07632]
[1776433582519,55.92,76913.52,0.1,0.99276,1e-05,1.07242]
[1776433583525,55.93,76920.85,0.1,0.99281,1e-05,1.06631]
[1776433584534,55.93,76931.76,0.1,0.99288,1e-05,1.05717]
[1776433585540,55.93,76936.67,0.1,0.99291,1e-05,1.05322]
[1776433587553,55.93,76941.57,0.1,0.99294,1e-05,1.04953]
[1776433592588,55.94,76941.05,0.1,0.99293,1e-05,1.04975]
[1776433593599,55.95,76947.78,0.1,0.99297,1e-05,1.04429]
[1776433594606,55.95,76958.21,0.1,0.99304,1e-05,1.03577]
[1776433595612,55.95,76960.09,0.1,0.99305,1e-05,1.03446]
[1776433596630,55.95,76971.3,0.1,0.99312,1e-05,1.02537]
[1776433598454,55.95,76971.3,0.1,0.99312,1e-05,1.02537]
[1776433597642,55.96,76981.02,0.1,0.99318,1e-05,1.0176]
[1776433598649,55.96,76995.27,0.1,0.99327,1e-05,1.00617]
[1776433599656,55.96,76998.37,0.1,0.99329,1e-05,1.00396]
[1776433600663,55.96,77002.44,0.1,0.99331,1e-05,1.00096]
[1776433602375,55.96,77002.44,0.1,0.99331,1e-05,1.00096]
[1776433604691,55.98,76983.96,0.1,0.99318,1e-05,1.01741]
[1776433606047,55.98,76983.96,0.1,0.99318,1e-05,1.01741]
[1776433606061,55.98,76966.18,0.1,0.99307,1e-05,1.03248]
[1776433606707,55.98,76951.16,0.1,0.99297,1e-05,1.04538]
[1776433608579,55.98,76922.99,0.1,0.99278,1e-05,1.06966]
[1776433608730,55.99,76908.99,0.1,0.99268,1e-05,1.08241]
[1776433609751,55.99,76908.99,0.1,0.99268,1e-05,1.08241]
[1776433609789,55.99,76901.64,0.1,0.99263,1e-05,1.089]
[1776433612259,56.0,76903.58,0.1,0.99264,1e-05,1.08791]
[1776433612397,56.0,76858.28,0.1,0.99232,1e-05,1.12827]
[1776433612745,56.0,76858.28,0.1,0.99232,1e-05,1.12827]
[1776433612798,56.0,76840.14,0.1,0.99219,1e-05,1.1447]
[1776433613804,56.01,76826.59,0.1,0.99208,1e-05,1.15817]
[1776433614791,56.01,76826.59,0.1,0.99208,1e-05,1.15817]
[1776433615821,56.01,76826.53,0.1,0.99208,1e-05,1.15828]
[1776433617188,56.01,76826.53,0.1,0.99208,1e-05,1.15828]
[1776433617294,56.01,76801.25,0.1,0.9919,1e-05,1.18186]
[1776433617846,56.01,76807.09,0.1,0.99194,1e-05,1.1764]
[1776433618855,56.01,76835.17,0.1,0.99215,1e-05,1.15049]
[1776433619862,56.01,76819.43,0.1,0.99203,1e-05,1.16505]
[1776433621197,56.01,76819.43,0.1,0.99203,1e-05,1.16505]
[1776433621274,56.01,76819.43,0.1,0.99203,1e-05,1.16505]
[1776433621369,56.01,76795.14,0.1,0.99185,1e-05,1.1877]
[1776433621881,56.01,76779.03,0.1,0.99173,1e-05,1.20296]
[1776433622888,56.01,76783.14,0.1,0.99176,1e-05,1.19951]
[1776433623900,56.01,76775.67,0.1,0.9917,1e-05,1.20658]
[1776433624903,56.01,76755.08,0.1,0.99154,1e-05,1.22628]
[1776433625660,56.01,76755.08,0.1,0.99154,1e-05,1.22628]
[1776433625910,56.01,76754.94,0.1,0.99154,1e-05,1.22634]
[1776433627168,56.01,76751.45,0.1,0.99152,1e-05,1.22965]
[1776433627717,56.01,76751.45,0.1,0.99152,1e-05,1.22965]
[1776433627931,56.01,76739.26,0.1,0.99142,1e-05,1.24142]
[1776433628934,56.01,76736.23,0.1,0.9914,1e-05,1.24428]
[1776433629941,56.01,76740.07,0.1,0.99143,1e-05,1.24043]
[1776433631955,55.99,76736.25,0.1,0.99142,1e-05,1.24226]
[1776433633007,55.99,76736.25,0.1,0.99142,1e-05,1.24226]
[1776433633104,55.99,76729.91,0.1,0.99137,1e-05,1.24836]
[1776433633614,55.99,76729.91,0.1,0.99137,1e-05,1.24836]
[1776433633969,55.99,76708.43,0.1,0.9912,1e-05,1.26945]
[1776433634976,55.99,76699.82,0.1,0.99113,1e-05,1.27788]
[1776433635983,55.99,76683.34,0.1,0.991,1e-05,1.29427]
[1776433636990,55.99,76689.58,0.1,0.99105,1e-05,1.28778]
[1776433637997,55.99,76685.46,0.1,0.99102,1e-05,1.29174]
[1776433638584,55.99,76685.46,0.1,0.99102,1e-05,1.29174]
[1776433639016,55.99,76703.56,0.1,0.99116,1e-05,1.27359]
[1776433639994,55.99,76703.56,0.1,0.99116,1e-05,1.27359]
[1776433640020,55.97,76732.94,0.1,0.99141,1e-05,1.24255]
[1776433641025,55.97,76749.26,0.1,0.99154,1e-05,1.22669]
[1776433642032,55.97,76769.07,0.1,0.99169,1e-05,1.20751]
[1776433643039,55.97,76780.11,0.1,0.99178,1e-05,1.19668]
[1776433643844,55.97,76780.11,0.1,0.99178,1e-05,1.19668]
[1776433644046,55.97,76777.91,0.1,0.99176,1e-05,1.19864]
[1776433647067,55.96,76774.55,0.1,0.99174,1e-05,1.20146]
[1776433649081,55.96,76780.88,0.1,0.99179,1e-05,1.19503]
[1776433650089,55.96,76771.75,0.1,0.99172,1e-05,1.20357]
[1776433651097,55.96,76764.42,0.1,0.99168,1e-05,1.20869]
[1776433653111,55.95,76783.84,0.1,0.99183,1e-05,1.18952]
[1776433654119,55.95,76791.7,0.1,0.99189,1e-05,1.1821]
[1776433656134,55.95,76796.17,0.1,0.99192,1e-05,1.17807]
[1776433657140,55.95,76787.81,0.1,0.99186,1e-05,1.18607]
[1776433658147,55.95,76786.51,0.1,0.99185,1e-05,1.1873]
[1776433659153,55.95,76790.11,0.1,0.99188,1e-05,1.18392]
[1776433660161,55.95,76784.88,0.1,0.99184,1e-05,1.1889]
[1776433661168,55.95,76788.88,0.1,0.99187,1e-05,1.18513]
[1776433663182,55.95,76780.69,0.1,0.99181,1e-05,1.19285]
[1776433666192,55.95,76783.58,0.1,0.99183,1e-05,1.1901]
[1776433668217,55.95,76791.89,0.1,0.99189,1e-05,1.18222]
[1776433669213,55.95,76791.89,0.1,0.99189,1e-05,1.18222]
[1776433669287,55.95,76805.77,0.1,0.99199,1e-05,1.16927]
[1776433670231,55.95,76820.41,0.1,0.9921,1e-05,1.15583]
[1776433671244,55.95,76820.41,0.1,0.9921,1e-05,1.15583]
[1776433671247,55.96,76822.43,0.1,0.99211,1e-05,1.1545]
[1776433672245,55.96,76815.04,0.1,0.99205,1e-05,1.16186]
[1776433673252,55.96,76800.37,0.1,0.99194,1e-05,1.17552]
[1776433673885,55.96,76800.37,0.1,0.99194,1e-05,1.17552]
[1776433673939,55.96,76800.37,0.1,0.99194,1e-05,1.17552]
[1776433674263,55.96,76782.55,0.1,0.99181,1e-05,1.19226]
[1776433675273,55.96,76760.98,0.1,0.99165,1e-05,1.21276]
[1776433676278,55.96,76756.81,0.1,0.99162,1e-05,1.21671]
[1776433678292,55.96,76767.0,0.1,0.9917,1e-05,1.20683]
[1776433679299,55.96,76782.59,0.1,0.99181,1e-05,1.192]
[1776433680306,55.96,76792.13,0.1,0.99189,1e-05,1.18301]
[1776433681312,55.96,76805.46,0.1,0.99198,1e-05,1.17057]
[1776433682320,55.96,76805.76,0.1,0.99199,1e-05,1.17031]
[1776433684334,55.96,76810.15,0.1,0.99202,1e-05,1.16629]
[1776433685341,55.96,76813.89,0.1,0.99204,1e-05,1.16286]
[1776433686348,55.96,76807.56,0.1,0.992,1e-05,1.16876]
[1776433687354,55.96,76802.66,0.1,0.99196,1e-05,1.17334]
[1776433691383,55.96,76792.89,0.1,0.99189,1e-05,1.18254]
[1776433692390,55.96,76782.23,0.1,0.99181,1e-05,1.19257]
[1776433693397,55.96,76769.0,0.1,0.99171,1e-05,1.2051]
[1776433694443,55.96,76757.33,0.1,0.99162,1e-05,1.21622]
[1776433695360,55.96,76757.33,0.1,0.99162,1e-05,1.21622]
[1776433695423,55.96,76734.8,0.1,0.99145,1e-05,1.23801]
[1776433696430,55.96,76713.9,0.1,0.99128,1e-05,1.25835]
[1776433697436,55.96,76720.28,0.1,0.99134,1e-05,1.25192]
[1776433698964,55.96,76720.2,0.1,0.99134,1e-05,1.25187]
[1776433701466,55.95,76708.5,0.1,0.99126,1e-05,1.26191]
[1776433702472,55.95,76692.85,0.1,0.99113,1e-05,1.27734]
[1776433703479,55.93,76697.92,0.1,0.99119,1e-05,1.27056]
[1776433704486,55.93,76701.25,0.1,0.99121,1e-05,1.26709]
[1776433705493,55.93,76714.55,0.1,0.99132,1e-05,1.25377]
[1776433706500,55.92,76717.15,0.1,0.99135,1e-05,1.24995]
[1776433707507,55.92,76720.88,0.1,0.99138,1e-05,1.24617]
[1776433708514,55.92,76728.23,0.1,0.99144,1e-05,1.23886]
[1776433709141,55.92,76728.23,0.1,0.99144,1e-05,1.23886]
[1776433709521,55.91,76749.97,0.1,0.99162,1e-05,1.21683]
[1776433710527,55.91,76770.43,0.1,0.99177,1e-05,1.19723]
[1776433711539,55.91,76786.43,0.1,0.9919,1e-05,1.18056]
[1776433712546,55.91,76799.81,0.1,0.992,1e-05,1.16808]
[1776433713001,55.91,76799.81,0.1,0.992,1e-05,1.16808]
[1776433713553,55.91,76801.73,0.1,0.99201,1e-05,1.16632]
[1776433714560,55.91,76808.1,0.1,0.99206,1e-05,1.16046]
[1776433716578,55.91,76813.72,0.1,0.9921,1e-05,1.15536]
[1776433718592,55.91,76820.1,0.1,0.99215,1e-05,1.14961]
[1776433722620,55.91,76830.53,0.1,0.99222,1e-05,1.14035]
[1776433723627,55.92,76857.31,0.1,0.99241,1e-05,1.11669]
[1776433724637,55.92,76861.41,0.1,0.99243,1e-05,1.11315]
[1776433726648,55.92,76847.85,0.1,0.99234,1e-05,1.12556]
[1776433727655,55.92,76833.86,0.1,0.99224,1e-05,1.13832]
[1776433728662,55.92,76834.48,0.1,0.99224,1e-05,1.13784]
[1776433729669,55.92,76838.78,0.1,0.99227,1e-05,1.13403]
[1776433730676,55.92,76832.28,0.1,0.99222,1e-05,1.14002]
[1776433731683,55.92,76825.03,0.1,0.99217,1e-05,1.14672]
[1776433732691,55.92,76816.37,0.1,0.99211,1e-05,1.15473]
[1776433733698,55.93,76809.11,0.1,0.99205,1e-05,1.16148]
[1776433734705,55.93,76805.0,0.1,0.99202,1e-05,1.16533]
[1776433737729,55.93,76814.48,0.1,0.99209,1e-05,1.15664]
[1776433738736,55.93,76817.57,0.1,0.99211,1e-05,1.15389]
[1776433739749,55.93,76814.58,0.1,0.99209,1e-05,1.15664]
[1776433740756,55.93,76818.23,0.1,0.99212,1e-05,1.15339]
[1776433742771,55.93,76839.69,0.1,0.99227,1e-05,1.13393]
[1776433743979,55.93,76839.69,0.1,0.99227,1e-05,1.13393]
[1776433743995,55.93,76857.72,0.1,0.9924,1e-05,1.11779]
[1776433745617,55.93,76857.72,0.1,0.9924,1e-05,1.11779]
[1776433745696,55.93,76878.2,0.1,0.99254,1e-05,1.09985]
[1776433745796,55.93,76884.23,0.1,0.99258,1e-05,1.09454]
[1776433746803,55.93,76900.03,0.1,0.99269,1e-05,1.08088]
[1776433748435,55.93,76900.03,0.1,0.99269,1e-05,1.08088]
[1776433748490,55.94,76907.4,0.1,0.99273,1e-05,1.07486]
[1776433749619,55.94,76907.4,0.1,0.99273,1e-05,1.07486]
[1776433751841,55.94,76887.06,0.1,0.99259,1e-05,1.09316]
[1776433752848,55.94,76872.15,0.1,0.99249,1e-05,1.10648]
[1776433753855,55.94,76868.9,0.1,0.99246,1e-05,1.10951]
[1776433754862,55.95,76871.9,0.1,0.99248,1e-05,1.10697]
[1776433755869,55.95,76874.98,0.1,0.9925,1e-05,1.10438]
[1776433756876,55.95,76878.47,0.1,0.99253,1e-05,1.10143]
[1776433757883,55.95,76875.53,0.1,0.9925,1e-05,1.10418]
[1776433759897,55.95,76866.59,0.1,0.99244,1e-05,1.1124]
[1776433760904,55.95,76869.78,0.1,0.99246,1e-05,1.10968]
[1776433762918,55.95,76865.42,0.1,0.99243,1e-05,1.11382]
[1776433763925,55.96,76868.78,0.1,0.99245,1e-05,1.11094]
[1776433764931,55.96,76885.56,0.1,0.99257,1e-05,1.09621]
[1776433765940,55.96,76884.53,0.1,0.99256,1e-05,1.09727]
[1776433766928,55.96,76884.53,0.1,0.99256,1e-05,1.09727]
[1776433766946,55.96,76916.55,0.1,0.99278,1e-05,1.06952]
[1776433767953,55.96,76919.7,0.1,0.99279,1e-05,1.067]
[1776433768960,55.96,76916.14,0.1,0.99277,1e-05,1.07027]
[1776433770120,55.96,76916.14,0.1,0.99277,1e-05,1.07027]
[1776433770150,55.97,76911.84,0.1,0.99274,1e-05,1.07418]
[1776433771288,55.97,76911.84,0.1,0.99274,1e-05,1.07418]
[1776433771444,55.97,76911.84,0.1,0.99274,1e-05,1.07418]
[1776433772989,55.97,76930.81,0.1,0.99287,1e-05,1.05701]
[1776433773996,55.97,76938.2,0.1,0.99292,1e-05,1.05093]
[1776433778024,55.98,76945.35,0.1,0.99296,1e-05,1.04579]
[1776433780038,55.98,76940.3,0.1,0.99292,1e-05,1.05055]
[1776433784067,55.99,76943.97,0.1,0.99294,1e-05,1.04837]
[1776433785018,55.99,76943.97,0.1,0.99294,1e-05,1.04837]
[1776433785455,56.0,76955.11,0.1,0.99301,1e-05,1.03945]
[1776433786081,56.0,76961.62,0.1,0.99305,1e-05,1.03399]
[1776433787045,56.0,76961.62,0.1,0.99305,1e-05,1.03399]
[1776433787088,56.0,76972.06,0.1,0.99312,1e-05,1.02554]
[1776433788103,56.0,76981.91,0.1,0.99318,1e-05,1.01766]
[1776433789707,56.0,76981.91,0.1,0.99318,1e-05,1.01766]
[1776433789775,56.01,76979.24,0.1,0.99315,1e-05,1.02044]
[1776433790117,56.01,76986.53,0.1,0.9932,1e-05,1.01442]
[1776433791006,56.01,76986.53,0.1,0.9932,1e-05,1.01442]
[1776433791624,56.01,76986.53,0.1,0.9932,1e-05,1.01442]
[1776433791724,56.01,77017.76,0.1,0.99339,1e-05,0.98926]
[1776433792037,56.01,77017.76,0.1,0.99339,1e-05,0.98926]
[1776433792137,56.02,77042.95,0.1,0.99354,1e-05,0.96976]
[1776433793156,56.02,77032.22,0.1,0.99348,1e-05,0.97866]
[1776433794161,56.02,77048.49,0.1,0.99357,1e-05,0.96609]
[1776433794945,56.02,77048.49,0.1,0.99357,1e-05,0.96609]
[1776433795351,56.02,77048.49,0.1,0.99357,1e-05,0.96609]
[1776433795886,56.03,77070.76,0.1,0.9937,1e-05,0.949]
[1776433796628,56.03,77070.76,0.1,0.9937,1e-05,0.949]
[1776433796700,56.03,77070.25,0.1,0.99369,1e-05,0.95018]
[1776433797122,56.03,77070.25,0.1,0.99369,1e-05,0.95018]
[1776433797466,56.03,77070.25,0.1,0.99369,1e-05,0.95018]
[1776433797508,56.04,77075.44,0.1,0.99372,1e-05,0.94655]
[1776433798187,56.04,77078.99,0.1,0.99374,1e-05,0.9438]
[1776433798921,56.04,77078.99,0.1,0.99374,1e-05,0.9438]
[1776433802066,56.05,77074.49,0.1,0.99371,1e-05,0.94849]
[1776433802199,56.05,77074.49,0.1,0.99371,1e-05,0.94849]
[1776433802780,56.05,77074.49,0.1,0.99371,1e-05,0.94849]
[1776433802818,56.06,77066.72,0.1,0.99365,1e-05,0.95533]
[1776433803224,56.06,77061.92,0.1,0.99363,1e-05,0.95909]
[1776433804231,56.06,77050.52,0.1,0.99355,1e-05,0.96845]
[1776433805238,56.06,77036.12,0.1,0.99346,1e-05,0.98026]
[1776433806633,56.06,77036.12,0.1,0.99346,1e-05,0.98026]
[1776433806729,56.07,77032.75,0.1,0.99344,1e-05,0.98364]
[1776433807837,56.07,77032.75,0.1,0.99344,1e-05,0.98364]
[1776433808259,56.07,77039.98,0.1,0.99348,1e-05,0.9782]
[1776433809267,56.08,77050.85,0.1,0.99354,1e-05,0.97019]
[1776433810014,56.08,77050.85,0.1,0.99354,1e-05,0.97019]
[1776433810275,56.09,77053.19,0.1,0.99355,1e-05,0.96897]
[1776433811282,56.09,77044.33,0.1,0.99349,1e-05,0.97636]
[1776433812293,56.09,77031.6,0.1,0.99341,1e-05,0.9869]
[1776433813025,56.09,77031.6,0.1,0.99341,1e-05,0.9869]
[1776433813297,56.1,77013.76,0.1,0.9933,1e-05,1.00167]
[1776433813927,56.1,77013.76,0.1,0.9933,1e-05,1.00167]
[1776433814304,56.1,77000.34,0.1,0.99321,1e-05,1.01298]
[1776433815311,56.1,77007.89,0.1,0.99326,1e-05,1.0071]
[1776433816318,56.1,77015.96,0.1,0.99331,1e-05,1.00082]
[1776433818332,56.11,77017.64,0.1,0.99331,1e-05,1.00006]
[1776433819339,56.11,77022.67,0.1,0.99334,1e-05,0.99629]
[1776433820354,56.12,77027.45,0.1,0.99337,1e-05,0.99274]
[1776433821362,56.12,77016.95,0.1,0.9933,1e-05,1.00156]
[1776433822369,56.12,77013.94,0.1,0.99328,1e-05,1.00434]
[1776433823376,56.13,77013.81,0.1,0.99328,1e-05,1.00476]
[1776433824383,56.13,77006.8,0.1,0.99323,1e-05,1.01079]
[1776433826397,56.13,77014.07,0.1,0.99327,1e-05,1.00544]
[1776433827404,56.14,77023.48,0.1,0.99333,1e-05,0.99809]
[1776433829418,56.14,77039.22,0.1,0.99342,1e-05,0.98601]
[1776433830425,56.14,77056.04,0.1,0.99352,1e-05,0.97291]
[1776433831432,56.15,77074.19,0.1,0.99364,1e-05,0.95759]
[1776433832442,56.15,77076.79,0.1,0.99365,1e-05,0.95591]
[1776433833003,56.15,77076.79,0.1,0.99365,1e-05,0.95591]
[1776433833447,56.15,77074.97,0.1,0.99364,1e-05,0.95771]
[1776433836470,56.17,77071.6,0.1,0.99361,1e-05,0.9615]
[1776433837477,56.17,77066.76,0.1,0.99358,1e-05,0.96568]
[1776433838134,56.17,77066.76,0.1,0.99358,1e-05,0.96568]
[1776433838484,56.17,77076.44,0.1,0.99363,1e-05,0.95845]
[1776433839492,56.18,77086.39,0.1,0.99369,1e-05,0.95105]
[1776433840499,56.18,77088.38,0.1,0.99369,1e-05,0.95026]
[1776433842514,56.19,77080.38,0.1,0.99364,1e-05,0.95727]
[1776433843521,56.19,77078.98,0.1,0.99363,1e-05,0.95874]
[1776433844663,56.19,77078.98,0.1,0.99363,1e-05,0.95874]
[1776433844668,56.19,77060.47,0.1,0.99352,1e-05,0.97332]
[1776433844966,56.19,77060.47,0.1,0.99352,1e-05,0.97332]
[1776433845561,56.2,77039.47,0.1,0.99339,1e-05,0.99046]
[1776433846559,56.2,77021.99,0.1,0.99327,1e-05,1.00528]
[1776433847566,56.21,77017.8,0.1,0.99324,1e-05,1.009]
[1776433848556,56.21,77017.8,0.1,0.99324,1e-05,1.009]
[1776433848574,56.21,77010.42,0.1,0.99319,1e-05,1.01533]
[1776433849539,56.21,77010.42,0.1,0.99319,1e-05,1.01533]
[1776433849609,56.21,77015.85,0.1,0.99323,1e-05,1.01116]
[1776433850588,56.22,77023.57,0.1,0.99327,1e-05,1.00514]
[1776433851595,56.22,77019.83,0.1,0.99325,1e-05,1.00849]
[1776433852830,56.22,77032.45,0.1,0.99332,1e-05,0.99852]
[1776433853611,56.22,77041.85,0.1,0.99338,1e-05,0.99124]
[1776433854616,56.23,77054.15,0.1,0.99345,1e-05,0.9817]
[1776433855622,56.23,77059.43,0.1,0.99348,1e-05,0.97783]
[1776433856776,56.23,77059.43,0.1,0.99348,1e-05,0.97783]
[1776433856797,56.23,77055.91,0.1,0.99346,1e-05,0.98098]
[1776433857637,56.24,77063.24,0.1,0.9935,1e-05,0.97548]
[1776433858644,56.24,77066.7,0.1,0.99352,1e-05,0.97308]
[1776433859654,56.24,77071.74,0.1,0.99355,1e-05,0.96945]
[1776433862673,56.26,77075.84,0.1,0.99356,1e-05,0.9681]
[1776433863680,56.27,77065.56,0.1,0.99349,1e-05,0.97686]
[1776433864687,56.27,77057.51,0.1,0.99344,1e-05,0.9839]
[1776433865693,56.28,77052.95,0.1,0.9934,1e-05,0.98818]
[1776433866701,56.28,77049.84,0.1,0.99338,1e-05,0.99132]
[1776433867737,56.28,77066.44,0.1,0.99348,1e-05,0.97805]
[1776433868523,56.28,77066.44,0.1,0.99348,1e-05,0.97805]
[1776433868728,56.29,77087.22,0.1,0.9936,1e-05,0.96229]
[1776433869735,56.29,77102.51,0.1,0.99369,1e-05,0.95038]
[1776433870741,56.3,77106.96,0.1,0.99371,1e-05,0.94817]
[1776433872471,56.31,77106.71,0.1,0.9937,1e-05,0.94898]
[1776433873770,56.32,77111.63,0.1,0.99372,1e-05,0.94642]
[1776433875230,56.32,77111.63,0.1,0.99372,1e-05,0.94642]
[1776433874844,56.33,77123.23,0.1,0.99379,1e-05,0.93811]
[1776433875337,56.33,77123.23,0.1,0.99379,1e-05,0.93811]
[1776433875797,56.33,77159.78,0.1,0.994,1e-05,0.91046]
[1776433876800,56.33,77199.93,0.1,0.99422,1e-05,0.88149]
[1776433877253,56.33,77199.93,0.1,0.99422,1e-05,0.88149]
[1776433877815,56.34,77218.64,0.1,0.99431,1e-05,0.86857]
[1776433878865,56.34,77218.64,0.1,0.99431,1e-05,0.86857]
[1776433878849,56.34,77226.72,0.1,0.99436,1e-05,0.86279]
[1776433879884,56.34,77226.72,0.1,0.99436,1e-05,0.86279]
[1776433880040,56.34,77261.5,0.1,0.99453,1e-05,0.83886]
[1776433880698,56.34,77261.5,0.1,0.99453,1e-05,0.83886]
[1776433880860,56.35,77293.6,0.1,0.99469,1e-05,0.81732]
[1776433881866,56.35,77305.35,0.1,0.99475,0.0,0.80936]
[1776433882882,56.35,77300.14,0.1,0.99473,1e-05,0.81288]
[1776433883575,56.35,77300.14,0.1,0.99473,1e-05,0.81288]
[1776433883920,56.35,77300.14,0.1,0.99473,1e-05,0.81288]
[1776433883976,56.41,77309.32,0.1,0.99473,1e-05,0.81218]
[1776433884895,56.47,77319.14,0.1,0.99474,0.0,0.81106]
[1776433885902,56.53,77324.39,0.1,0.99473,0.0,0.81301]
[1776433887061,56.59,77327.9,0.1,0.99471,1e-05,0.81615]
[1776433887601,56.59,77327.9,0.1,0.99471,1e-05,0.81615]
[1776433887916,56.65,77329.91,0.1,0.99468,1e-05,0.8203]
[1776433888163,56.65,77329.91,0.1,0.99468,1e-05,0.8203]
[1776433888856,56.65,77329.91,0.1,0.99468,1e-05,0.8203]
[1776433888923,56.71,77313.08,0.1,0.99455,1e-05,0.83739]
[1776433889930,56.77,77309.46,0.1,0.99449,1e-05,0.84551]
[1776433890937,56.83,77315.41,0.1,0.99448,1e-05,0.847]
[1776433891943,56.89,77311.98,0.1,0.99443,1e-05,0.8538]
[1776433892837,56.89,77311.98,0.1,0.99443,1e-05,0.8538]
[1776433892951,56.94,77306.04,0.1,0.99435,1e-05,0.86364]
[1776433894965,57.06,77311.27,0.1,0.9943,1e-05,0.87135]
[1776433895972,57.12,77328.26,0.1,0.99435,1e-05,0.86505]
[1776433896979,57.12,77336.37,0.1,0.99439,1e-05,0.85935]
[1776433897986,57.12,77332.96,0.1,0.99437,1e-05,0.86174]
[1776433898993,57.12,77335.97,0.1,0.99439,1e-05,0.85963]
[1776433902023,57.3,77346.2,0.1,0.99431,1e-05,0.86946]
[1776433904070,57.36,77347.27,0.1,0.99428,1e-05,0.87439]
[1776433904089,57.37,77352.7,0.1,0.9943,1e-05,0.87113]
[1776433906052,57.43,77341.1,0.1,0.9942,1e-05,0.88566]
[1776433907951,57.43,77341.1,0.1,0.9942,1e-05,0.88566]
[1776433907973,57.44,77330.08,0.1,0.99413,1e-05,0.89414]
[1776433908235,57.44,77330.08,0.1,0.99413,1e-05,0.89414]
[1776433908322,57.44,77282.07,0.1,0.99386,1e-05,0.92987]
[1776433909075,57.44,77262.42,0.1,0.99375,1e-05,0.9446]
[1776433910082,57.46,77265.47,0.1,0.99376,1e-05,0.94351]
[1776433912627,57.46,77267.18,0.1,0.99376,1e-05,0.94282]
[1776433912705,57.47,77261.59,0.1,0.99373,1e-05,0.94765]
[1776433913307,57.47,77261.59,0.1,0.99373,1e-05,0.94765]
[1776433915117,57.49,77256.06,0.1,0.99368,1e-05,0.95366]
[1776433917264,57.49,77256.11,0.1,0.99368,1e-05,0.95423]
[1776433917316,57.5,77252.52,0.1,0.99365,1e-05,0.95757]
[1776433919147,57.51,77248.12,0.1,0.99362,1e-05,0.96215]
[1776433920905,57.51,77248.12,0.1,0.99362,1e-05,0.96215]
[1776433921071,57.51,77248.12,0.1,0.99362,1e-05,0.96215]
[1776433921719,57.52,77216.94,0.1,0.99343,1e-05,0.98689]
[1776433922188,57.52,77205.03,0.1,0.99335,1e-05,0.99686]
[1776433923458,57.53,77218.48,0.1,0.99343,1e-05,0.98693]
[1776433924791,57.53,77218.48,0.1,0.99343,1e-05,0.98693]
[1776433924877,57.53,77210.99,0.1,0.99338,1e-05,0.99342]
[1776433925524,57.53,77210.99,0.1,0.99338,1e-05,0.99342]
[1776433925593,57.53,77203.66,0.1,0.99333,1e-05,0.9992]
[1776433928245,57.55,77200.23,0.1,0.9933,1e-05,1.0038]
[1776433929252,57.56,77204.5,0.1,0.99332,1e-05,1.00105]
[1776433930259,57.57,77211.44,0.1,0.99335,1e-05,0.99682]
[1776433932273,57.58,77207.54,0.1,0.99332,1e-05,1.00115]
[1776433933280,57.59,77202.67,0.1,0.99329,1e-05,1.00561]
[1776433936307,57.61,77196.91,0.1,0.99324,1e-05,1.01206]
[1776433938321,57.62,77204.65,0.1,0.99327,1e-05,1.00717]
[1776433939328,57.62,77211.85,0.1,0.99331,1e-05,1.00209]
[1776433940879,57.62,77211.85,0.1,0.99331,1e-05,1.00209]
[1776433940962,57.63,77217.27,0.1,0.99334,1e-05,0.99844]
[1776433942654,57.64,77219.74,0.1,0.99335,1e-05,0.99712]
[1776433942676,57.64,77212.13,0.1,0.9933,1e-05,1.00375]
[1776433943930,57.64,77212.13,0.1,0.9933,1e-05,1.00375]
[1776433944027,57.65,77220.98,0.1,0.99335,1e-05,0.9974]
[1776433944374,57.65,77243.69,0.1,0.99349,1e-05,0.97966]
[1776433945378,57.66,77248.93,0.1,0.99351,1e-05,0.97684]
[1776433947173,57.67,77257.18,0.1,0.99355,1e-05,0.9711]
[1776433947822,57.67,77257.18,0.1,0.99355,1e-05,0.9711]
[1776433947911,57.67,77259.3,0.1,0.99356,1e-05,0.96947]
[1776433948309,57.67,77259.3,0.1,0.99356,1e-05,0.96947]
[1776433948399,57.67,77250.9,0.1,0.99351,1e-05,0.97594]
[1776433950413,57.68,77245.29,0.1,0.99347,1e-05,0.98151]
[1776433952004,57.68,77245.29,0.1,0.99347,1e-05,0.98151]
[1776433952063,57.68,77245.29,0.1,0.99347,1e-05,0.98151]
[1776433952025,57.68,77241.25,0.1,0.99345,1e-05,0.9839]
[1776433952427,57.69,77230.89,0.1,0.99339,1e-05,0.9926]
[1776433953436,57.7,77223.74,0.1,0.99334,1e-05,0.99884]
[1776433955980,57.7,77224.51,0.1,0.99334,1e-05,0.99886]
[1776433956457,57.71,77233.72,0.1,0.99338,1e-05,0.99288]
[1776433957464,57.72,77230.2,0.1,0.99336,1e-05,0.99626]
[1776433958153,57.72,77230.2,0.1,0.99336,1e-05,0.99626]
[1776433958471,57.73,77227.2,0.1,0.99334,1e-05,0.99924]
[1776433959823,57.73,77227.2,0.1,0.99334,1e-05,0.99924]
[1776433959856,57.73,77227.25,0.1,0.99333,1e-05,0.99983]
[1776433960686,57.73,77227.25,0.1,0.99333,1e-05,0.99983]
[1776433960722,57.74,77241.32,0.1,0.99341,1e-05,0.98942]
[1776433961495,57.74,77260.35,0.1,0.99352,1e-05,0.97528]
[1776433962502,57.75,77254.24,0.1,0.99348,1e-05,0.98062]
[1776433963810,57.75,77254.24,0.1,0.99348,1e-05,0.98062]
[1776433963989,57.75,77254.24,0.1,0.99348,1e-05,0.98062]
[1776433964086,57.76,77243.38,0.1,0.9934,1e-05,0.9903]
[1776433964516,57.76,77249.98,0.1,0.99344,1e-05,0.98516]
[1776433965971,57.76,77249.98,0.1,0.99344,1e-05,0.98516]
[1776433966146,57.76,77249.98,0.1,0.99344,1e-05,0.98516]
[1776433966171,57.77,77250.0,0.1,0.99343,1e-05,0.98638]
[1776433966201,57.77,77250.0,0.1,0.99343,1e-05,0.98638]
[1776433966533,57.77,77254.18,0.1,0.99346,1e-05,0.98313]
[1776433968062,57.77,77254.18,0.1,0.99346,1e-05,0.98313]
[1776433968547,57.79,77262.95,0.1,0.9935,1e-05,0.97758]
[1776433969554,57.79,77268.46,0.1,0.99353,1e-05,0.97395]
[1776433970561,57.8,77272.03,0.1,0.99355,1e-05,0.97182]
[1776433971926,57.8,77272.03,0.1,0.99355,1e-05,0.97182]
[1776433972015,57.81,77275.2,0.1,0.99356,1e-05,0.97062]
[1776433973149,57.81,77275.2,0.1,0.99356,1e-05,0.97062]
[1776433972578,57.81,77293.58,0.1,0.99366,1e-05,0.95661]
[1776433974001,57.81,77293.58,0.1,0.99366,1e-05,0.95661]
[1776433974102,57.81,77301.6,0.1,0.99371,1e-05,0.95055]
[1776433976049,57.81,77308.16,0.1,0.99375,1e-05,0.94562]
[1776433976143,57.81,77297.16,0.1,0.99368,1e-05,0.9539]
[1776433977613,57.81,77293.77,0.1,0.99366,1e-05,0.95647]
[1776433978215,57.81,77293.77,0.1,0.99366,1e-05,0.95647]
[1776433978368,57.81,77293.77,0.1,0.99366,1e-05,0.95647]
[1776433978620,57.82,77295.62,0.1,0.99367,1e-05,0.95567]
[1776433979751,57.82,77295.62,0.1,0.99367,1e-05,0.95567]
[1776433979947,57.82,77295.62,0.1,0.99367,1e-05,0.95567]
[1776433979966,57.82,77294.94,0.1,0.99366,1e-05,0.95679]
[1776433980851,57.82,77294.94,0.1,0.99366,1e-05,0.95679]
[1776433980882,57.82,77294.94,0.1,0.99366,1e-05,0.95679]
[1776433980908,57.82,77294.94,0.1,0.99366,1e-05,0.95679]
[1776433980941,57.82,77294.94,0.1,0.99366,1e-05,0.95679]
[1776433980953,57.82,77294.94,0.1,0.99366,1e-05,0.95679]
[1776433980972,57.82,77294.94,0.1,0.99366,1e-05,0.95679]
[1776433981034,57.83,77291.72,0.1,0.99364,1e-05,0.95984]
[1776433981204,57.83,77291.72,0.1,0.99364,1e-05,0.95984]
[1776433981920,57.83,77291.72,0.1,0.99364,1e-05,0.95984]
[1776433982025,57.83,77291.72,0.1,0.99364,1e-05,0.95984]
[1776433982046,57.83,77297.6,0.1,0.99367,1e-05,0.95539]
[1776433982205,57.83,77297.6,0.1,0.99367,1e-05,0.95539]
[1776433982315,57.83,77297.6,0.1,0.99367,1e-05,0.95539]
[1776433982654,57.83,77297.6,0.1,0.99367,1e-05,0.95539]
[1776433982844,57.83,77297.6,0.1,0.99367,1e-05,0.95539]
[1776433982936,57.83,77309.5,0.1,0.99374,1e-05,0.94642]
[1776433983656,57.83,77328.44,0.1,0.99385,1e-05,0.93231]
[1776433984620,57.83,77328.44,0.1,0.99385,1e-05,0.93231]
[1776433984663,57.83,77349.43,0.1,0.99396,1e-05,0.91687]
[1776433985674,57.83,77365.69,0.1,0.99405,1e-05,0.90506]
[1776433986583,57.83,77365.69,0.1,0.99405,1e-05,0.90506]
[1776433986683,57.89,77373.17,0.1,0.99405,1e-05,0.90545]
[1776433989423,57.89,77373.68,0.1,0.99405,1e-05,0.90508]
[1776433989702,57.89,77377.55,0.1,0.99407,1e-05,0.90229]
[1776433990934,57.89,77377.55,0.1,0.99407,1e-05,0.90229]
[1776433991721,57.89,77385.48,0.1,0.99412,1e-05,0.8966]
[1776433992728,57.89,77388.99,0.1,0.99414,1e-05,0.8941]
[1776433994854,57.89,77388.59,0.1,0.99413,1e-05,0.89438]
[1776433994947,57.89,77388.59,0.1,0.99413,1e-05,0.89438]
[1776433995056,57.89,77388.59,0.1,0.99413,1e-05,0.89438]
[1776433995112,57.89,77375.08,0.1,0.99406,1e-05,0.90407]
[1776433995420,57.89,77375.08,0.1,0.99406,1e-05,0.90407]
[1776433995749,57.89,77378.65,0.1,0.99408,1e-05,0.90209]
[1776433996756,57.9,77375.45,0.1,0.99405,1e-05,0.90497]
[1776433999436,57.91,77375.16,0.1,0.99404,1e-05,0.90635]
[1776433999777,57.92,77379.15,0.1,0.99406,1e-05,0.90406]
[1776434000784,57.92,77385.16,0.1,0.99409,1e-05,0.90032]
[1776434001800,57.93,77381.6,0.1,0.99407,1e-05,0.90346]
[1776434002815,57.93,77361.61,0.1,0.99395,1e-05,0.91853]
[1776434003292,57.93,77361.61,0.1,0.99395,1e-05,0.91853]
[1776434003452,57.93,77361.61,0.1,0.99395,1e-05,0.91853]
[1776434004086,57.93,77361.61,0.1,0.99395,1e-05,0.91853]
[1776434004124,57.95,77350.0,0.1,0.99388,1e-05,0.92822]
[1776434005845,57.95,77334.73,0.1,0.99379,1e-05,0.94012]
[1776434007725,57.96,77331.87,0.1,0.99377,1e-05,0.94285]
[1776434007853,57.96,77347.69,0.1,0.99385,1e-05,0.9317]
[1776434008607,57.96,77347.69,0.1,0.99385,1e-05,0.9317]
[1776434008861,57.97,77333.1,0.1,0.99377,1e-05,0.94313]
[1776434009868,57.98,77339.09,0.1,0.9938,1e-05,0.93927]
[1776434011886,57.99,77349.32,0.1,0.99385,1e-05,0.93156]
[1776434013903,58.0,77345.79,0.1,0.99382,1e-05,0.93535]
[1776434015090,58.01,77340.6,0.1,0.99379,1e-05,0.9398]
[1776434016118,58.01,77340.6,0.1,0.99379,1e-05,0.9398]
[1776434016215,58.01,77340.6,0.1,0.99379,1e-05,0.9398]
[1776434016185,58.01,77331.83,0.1,0.99374,1e-05,0.94694]
[1776434016928,58.02,77309.38,0.1,0.9936,1e-05,0.96447]
[1776434019082,58.02,77308.03,0.1,0.99359,1e-05,0.9661]
[1776434019149,58.03,77299.76,0.1,0.99354,1e-05,0.97302]
[1776434019952,58.04,77280.91,0.1,0.99342,1e-05,0.98815]
[1776434020366,58.04,77280.91,0.1,0.99342,1e-05,0.98815]
[1776434020441,58.04,77280.91,0.1,0.99342,1e-05,0.98815]
[1776434020484,58.04,77280.91,0.1,0.99342,1e-05,0.98815]
[1776434020512,58.04,77280.91,0.1,0.99342,1e-05,0.98815]
[1776434020960,58.04,77273.7,0.1,0.99338,1e-05,0.99376]
[1776434021408,58.04,77273.7,0.1,0.99338,1e-05,0.99376]
[1776434021438,58.04,77273.7,0.1,0.99338,1e-05,0.99376]
[1776434021468,58.04,77273.7,0.1,0.99338,1e-05,0.99376]
[1776434021507,58.04,77273.7,0.1,0.99338,1e-05,0.99376]
[1776434021536,58.04,77273.7,0.1,0.99338,1e-05,0.99376]
[1776434021967,58.04,77263.27,0.1,0.99331,1e-05,1.00253]
[1776434023006,58.04,77263.27,0.1,0.99331,1e-05,1.00253]
[1776434023012,58.05,77258.39,0.1,0.99328,1e-05,1.00699]
[1776434023993,58.05,77263.58,0.1,0.9933,1e-05,1.00353]
[1776434025000,58.06,77276.68,0.1,0.99338,1e-05,0.99391]
[1776434026006,58.07,77301.42,0.1,0.99352,1e-05,0.97542]
[1776434026907,58.07,77301.42,0.1,0.99352,1e-05,0.97542]
[1776434027014,58.07,77318.31,0.1,0.99361,1e-05,0.96315]
[1776434027593,58.07,77318.31,0.1,0.99361,1e-05,0.96315]
[1776434028093,58.07,77318.31,0.1,0.99361,1e-05,0.96315]
[1776434028168,58.08,77343.54,0.1,0.99375,1e-05,0.94479]
[1776434029028,58.08,77345.55,0.1,0.99376,1e-05,0.94389]
[1776434030036,58.09,77359.59,0.1,0.99383,1e-05,0.93407]
[1776434030865,58.09,77359.59,0.1,0.99383,1e-05,0.93407]
[1776434031043,58.1,77362.51,0.1,0.99385,1e-05,0.93251]
[1776434032035,58.1,77362.51,0.1,0.99385,1e-05,0.93251]
[1776434032132,58.11,77355.08,0.1,0.9938,1e-05,0.93919]
[1776434034064,58.11,77349.61,0.1,0.99376,1e-05,0.94385]
[1776434035070,58.12,77354.04,0.1,0.99378,1e-05,0.94116]
[1776434035423,58.12,77354.04,0.1,0.99378,1e-05,0.94116]
[1776434035552,58.12,77354.04,0.1,0.99378,1e-05,0.94116]
[1776434035682,58.12,77354.04,0.1,0.99378,1e-05,0.94116]
[1776434035830,58.12,77354.04,0.1,0.99378,1e-05,0.94116]
[1776434035959,58.12,77354.04,0.1,0.99378,1e-05,0.94116]
[1776434036076,58.12,77354.04,0.1,0.99378,1e-05,0.94116]
[1776434036192,58.12,77354.04,0.1,0.99378,1e-05,0.94116]
[1776434036208,58.12,77354.04,0.1,0.99378,1e-05,0.94116]
[1776434036233,58.13,77363.41,0.1,0.99383,1e-05,0.93541]
[1776434036449,58.13,77363.41,0.1,0.99383,1e-05,0.93541]
[1776434037085,58.13,77356.42,0.1,0.99379,1e-05,0.94058]
[1776434038092,58.14,77347.77,0.1,0.99373,1e-05,0.94822]
[1776434039870,58.15,77348.36,0.1,0.99373,1e-05,0.94838]
[1776434040113,58.15,77356.39,0.1,0.99377,1e-05,0.94239]
[1776434041121,58.16,77362.37,0.1,0.9938,1e-05,0.93856]
[1776434042130,58.17,77367.46,0.1,0.99382,1e-05,0.93598]
[1776434043137,58.17,77363.08,0.1,0.9938,1e-05,0.93922]
[1776434043714,58.17,77363.08,0.1,0.9938,1e-05,0.93922]
[1776434045151,58.18,77344.0,0.1,0.99368,1e-05,0.95465]
[1776434046158,58.19,77323.86,0.1,0.99356,1e-05,0.97048]
[1776434046598,58.19,77323.86,0.1,0.99356,1e-05,0.97048]
[1776434047167,58.19,77307.0,0.1,0.99346,1e-05,0.984]
[1776434048174,58.2,77293.86,0.1,0.99337,1e-05,0.99478]
[1776434049181,58.21,77291.62,0.1,0.99335,1e-05,0.99776]
[1776434050430,58.22,77290.85,0.1,0.99334,1e-05,0.99898]
[1776434052205,58.23,77301.47,0.1,0.9934,1e-05,0.99196]
[1776434053212,58.23,77297.28,0.1,0.99337,1e-05,0.99583]
[1776434053873,58.23,77297.28,0.1,0.99337,1e-05,0.99583]
[1776434054219,58.23,77275.88,0.1,0.99324,1e-05,1.01259]
[1776434055231,58.24,77270.12,0.1,0.9932,1e-05,1.01777]
[1776434056237,58.25,77282.8,0.1,0.99327,1e-05,1.009]
[1776434057244,58.26,77292.35,0.1,0.99332,1e-05,1.00214]
[1776434058263,58.26,77296.9,0.1,0.99334,1e-05,0.99921]
[1776434058531,58.26,77296.9,0.1,0.99334,1e-05,0.99921]
[1776434059006,58.26,77296.9,0.1,0.99334,1e-05,0.99921]
[1776434059291,58.26,77296.9,0.1,0.99334,1e-05,0.99921]
[1776434059301,58.26,77295.14,0.1,0.99333,1e-05,1.00058]
[1776434060272,58.26,77278.95,0.1,0.99323,1e-05,1.01328]
[1776434061279,58.28,77277.52,0.1,0.99321,1e-05,1.01566]
[1776434062215,58.28,77277.52,0.1,0.99321,1e-05,1.01566]
[1776434062291,58.28,77254.93,0.1,0.99308,1e-05,1.03364]
[1776434062726,58.28,77254.93,0.1,0.99308,1e-05,1.03364]
[1776434063297,58.29,77242.11,0.1,0.99299,1e-05,1.04519]
[1776434064304,58.29,77245.55,0.1,0.993,1e-05,1.04299]
[1776434066259,58.3,77244.23,0.1,0.99299,1e-05,1.04464]
[1776434066318,58.3,77248.68,0.1,0.99301,1e-05,1.04163]
[1776434066361,58.3,77248.68,0.1,0.99301,1e-05,1.04163]
[1776434067324,58.31,77255.39,0.1,0.99305,1e-05,1.03681]
[1776434068332,58.32,77252.28,0.1,0.99303,1e-05,1.0399]
[1776434069339,58.32,77245.88,0.1,0.99298,1e-05,1.04565]
[1776434070346,58.33,77239.69,0.1,0.99294,1e-05,1.05125]
[1776434070960,58.33,77239.69,0.1,0.99294,1e-05,1.05125]
[1776434071357,58.33,77252.24,0.1,0.99303,1e-05,1.03967]
[1776434071504,58.33,77252.24,0.1,0.99303,1e-05,1.03967]
[1776434072365,58.34,77277.95,0.1,0.99318,1e-05,1.02028]
[1776434073370,58.34,77282.17,0.1,0.9932,1e-05,1.01756]
[1776434074839,58.35,77290.67,0.1,0.99325,1e-05,1.01148]
[1776434075384,58.35,77294.68,0.1,0.99327,1e-05,1.00895]
[1776434076097,58.35,77294.68,0.1,0.99327,1e-05,1.00895]
[1776434079413,58.38,77300.8,0.1,0.99328,1e-05,1.00665]
[1776434080420,58.38,77318.73,0.1,0.99339,1e-05,0.99331]
[1776434081427,58.39,77313.88,0.1,0.99335,1e-05,0.99769]
[1776434082620,58.39,77313.88,0.1,0.99335,1e-05,0.99769]
[1776434083441,58.4,77321.34,0.1,0.99339,1e-05,0.99314]
[1776434084448,58.41,77321.41,0.1,0.99338,1e-05,0.9937]
[1776434086587,58.41,77319.41,0.1,0.99337,1e-05,0.99587]
[1776434086675,58.41,77319.41,0.1,0.99337,1e-05,0.99587]
[1776434086929,58.41,77319.41,0.1,0.99337,1e-05,0.99587]
[1776434087125,58.41,77319.41,0.1,0.99337,1e-05,0.99587]
[1776434087446,58.42,77317.44,0.1,0.99335,1e-05,0.99801]
[1776434088476,58.43,77323.02,0.1,0.99337,1e-05,0.99492]
[1776434089483,58.44,77329.17,0.1,0.99341,1e-05,0.99078]
[1776434091498,58.44,77334.83,0.1,0.99344,1e-05,0.98643]
[1776434092505,58.44,77330.06,0.1,0.99341,1e-05,0.9901]
[1776434093512,58.44,77324.19,0.1,0.99338,1e-05,0.99463]
[1776434094508,58.44,77324.19,0.1,0.99338,1e-05,0.99463]
[1776434097540,58.45,77317.76,0.1,0.99333,1e-05,1.00085]
[1776434101876,58.47,77318.18,0.1,0.99332,1e-05,1.00238]
[1776434101980,58.47,77332.01,0.1,0.99339,1e-05,0.99228]
[1776434102576,58.47,77340.85,0.1,0.99345,1e-05,0.98548]
[1776434103634,58.47,77340.85,0.1,0.99345,1e-05,0.98548]
[1776434103789,58.47,77342.66,0.1,0.99346,1e-05,0.98409]
[1776434107614,58.49,77335.77,0.1,0.9934,1e-05,0.99122]
[1776434107708,58.49,77335.77,0.1,0.9934,1e-05,0.99122]
[1776434108237,58.49,77335.77,0.1,0.9934,1e-05,0.99122]
[1776434108253,58.5,77343.03,0.1,0.99344,1e-05,0.98625]
[1776434108621,58.5,77337.21,0.1,0.9934,1e-05,0.99134]
[1776434110638,58.52,77324.07,0.1,0.99332,1e-05,1.00274]
[1776434111728,58.52,77324.07,0.1,0.99332,1e-05,1.00274]
[1776434111813,58.52,77316.54,0.1,0.99327,1e-05,1.00924]
[1776434113099,58.52,77316.54,0.1,0.99327,1e-05,1.00924]
[1776434113176,58.53,77310.67,0.1,0.99323,1e-05,1.01446]
[1776434113704,58.53,77294.73,0.1,0.99313,1e-05,1.02705]
[1776434115689,58.53,77303.98,0.1,0.99318,1e-05,1.02035]
[1776434117405,58.53,77303.98,0.1,0.99318,1e-05,1.02035]
[1776434117190,58.54,77322.92,0.1,0.99329,1e-05,1.0061]
[1776434117696,58.54,77336.54,0.1,0.99337,1e-05,0.99552]
[1776434118725,58.54,77336.54,0.1,0.99337,1e-05,0.99552]
[1776434118949,58.54,77336.54,0.1,0.99337,1e-05,0.99552]
[1776434118986,58.54,77336.54,0.1,0.99337,1e-05,0.99552]
[1776434119151,58.54,77336.54,0.1,0.99337,1e-05,0.99552]
[1776434119217,58.55,77337.88,0.1,0.99337,1e-05,0.99572]
[1776434119711,58.55,77325.79,0.1,0.9933,1e-05,1.0051]
[1776434120718,58.55,77315.2,0.1,0.99323,1e-05,1.01338]
[1776434121725,58.56,77298.41,0.1,0.99313,1e-05,1.02725]
[1776434122900,58.56,77298.41,0.1,0.99313,1e-05,1.02725]
[1776434122925,58.56,77298.41,0.1,0.99313,1e-05,1.02725]
[1776434122934,58.56,77279.21,0.1,0.993,1e-05,1.0432]
[1776434123742,58.57,77269.18,0.1,0.99294,1e-05,1.05187]
[1776434124749,58.57,77267.47,0.1,0.99293,1e-05,1.05326]
[1776434125756,58.57,77264.41,0.1,0.99291,1e-05,1.05574]
[1776434126763,58.57,77279.51,0.1,0.993,1e-05,1.04354]
[1776434127579,58.57,77279.51,0.1,0.993,1e-05,1.04354]
[1776434127770,58.57,77285.0,0.1,0.99304,1e-05,1.03914]
[1776434128777,58.58,77305.8,0.1,0.99316,1e-05,1.02317]
[1776434129784,58.58,77322.37,0.1,0.99325,1e-05,1.01076]
[1776434130792,58.58,77321.92,0.1,0.99325,1e-05,1.01111]
[1776434131550,58.58,77321.92,0.1,0.99325,1e-05,1.01111]
[1776434131936,58.58,77321.92,0.1,0.99325,1e-05,1.01111]
[1776434132005,58.58,77312.92,0.1,0.99321,1e-05,1.01676]
[1776434132806,58.59,77312.18,0.1,0.9932,1e-05,1.01797]
[1776434134827,58.6,77267.62,0.1,0.99291,1e-05,1.05482]
[1776434135722,58.6,77267.62,0.1,0.99291,1e-05,1.05482]
[1776434135834,58.6,77256.77,0.1,0.99284,1e-05,1.06422]
[1776434136673,58.6,77256.77,0.1,0.99284,1e-05,1.06422]
[1776434136841,58.6,77259.81,0.1,0.99286,1e-05,1.06174]
[1776434137716,58.6,77259.81,0.1,0.99286,1e-05,1.06174]
[1776434137765,58.6,77259.81,0.1,0.99286,1e-05,1.06174]
[1776434137803,58.6,77259.81,0.1,0.99286,1e-05,1.06174]
[1776434137860,58.6,77259.81,0.1,0.99286,1e-05,1.06174]
[1776434137951,58.6,77259.81,0.1,0.99286,1e-05,1.06174]
[1776434137961,58.6,77264.68,0.1,0.99289,1e-05,1.05778]
[1776434139460,58.6,77264.68,0.1,0.99289,1e-05,1.05778]
[1776434139011,58.6,77267.66,0.1,0.99291,1e-05,1.05536]
[1776434139890,58.61,77316.39,0.1,0.99321,1e-05,1.017]
[1776434141470,58.61,77316.39,0.1,0.99321,1e-05,1.017]
[1776434140897,58.62,77320.05,0.1,0.99322,1e-05,1.01474]
[1776434141907,58.62,77316.49,0.1,0.9932,1e-05,1.01754]
[1776434145409,58.63,77314.52,0.1,0.99318,1e-05,1.02034]
[1776434145477,58.64,77309.66,0.1,0.99314,1e-05,1.02541]
[1776434146053,58.64,77309.66,0.1,0.99314,1e-05,1.02541]
[1776434146206,58.64,77309.66,0.1,0.99314,1e-05,1.02541]
[1776434146232,58.64,77309.66,0.1,0.99314,1e-05,1.02541]
[1776434146399,58.64,77309.66,0.1,0.99314,1e-05,1.02541]
[1776434146479,58.65,77314.11,0.1,0.99316,1e-05,1.02252]
[1776434146515,58.65,77314.11,0.1,0.99316,1e-05,1.02252]
[1776434146951,58.65,77314.11,0.1,0.99316,1e-05,1.02252]
[1776434147138,58.65,77314.11,0.1,0.99316,1e-05,1.02252]
[1776434147391,58.65,77314.11,0.1,0.99316,1e-05,1.02252]
[1776434147459,58.65,77314.11,0.1,0.99316,1e-05,1.02252]
[1776434147432,58.65,77319.76,0.1,0.9932,1e-05,1.01807]
[1776434147540,58.65,77319.76,0.1,0.9932,1e-05,1.01807]
[1776434147704,58.65,77319.76,0.1,0.9932,1e-05,1.01807]
[1776434147950,58.65,77319.76,0.1,0.9932,1e-05,1.01807]
[1776434148029,58.65,77319.76,0.1,0.9932,1e-05,1.01807]
[1776434148202,58.65,77319.76,0.1,0.9932,1e-05,1.01807]
[1776434148370,58.65,77319.76,0.1,0.9932,1e-05,1.01807]
[1776434148452,58.65,77319.76,0.1,0.9932,1e-05,1.01807]
[1776434148438,58.65,77318.63,0.1,0.99319,1e-05,1.01896]
[1776434148515,58.65,77318.63,0.1,0.99319,1e-05,1.01896]
[1776434148956,58.65,77317.3,0.1,0.99318,1e-05,1.02001]
[1776434149963,58.65,77312.28,0.1,0.99315,1e-05,1.02397]
[1776434151437,58.65,77312.28,0.1,0.99315,1e-05,1.02397]
[1776434150970,58.65,77306.44,0.1,0.99312,1e-05,1.02859]
[1776434151570,58.65,77306.44,0.1,0.99312,1e-05,1.02859]
[1776434152503,58.65,77306.44,0.1,0.99312,1e-05,1.02859]
[1776434151980,58.65,77298.35,0.1,0.99307,1e-05,1.03502]
[1776434152984,58.65,77304.71,0.1,0.99311,1e-05,1.02996]
[1776434154998,58.66,77300.79,0.1,0.99307,1e-05,1.0343]
[1776434155756,58.66,77300.79,0.1,0.99307,1e-05,1.0343]
[1776434155807,58.66,77300.79,0.1,0.99307,1e-05,1.0343]
[1776434155871,58.66,77300.79,0.1,0.99307,1e-05,1.0343]
[1776434156570,58.66,77296.22,0.1,0.99304,1e-05,1.03855]
[1776434157137,58.66,77296.22,0.1,0.99304,1e-05,1.03855]
[1776434157207,58.66,77296.22,0.1,0.99304,1e-05,1.03855]
[1776434157275,58.66,77296.22,0.1,0.99304,1e-05,1.03855]
[1776434157433,58.66,77296.22,0.1,0.99304,1e-05,1.03855]
[1776434157276,58.66,77277.59,0.1,0.99292,1e-05,1.05353]
[1776434157893,58.66,77277.59,0.1,0.99292,1e-05,1.05353]
[1776434158078,58.66,77277.59,0.1,0.99292,1e-05,1.05353]
[1776434158221,58.66,77277.59,0.1,0.99292,1e-05,1.05353]
[1776434158388,58.66,77277.59,0.1,0.99292,1e-05,1.05353]
[1776434158426,58.67,77277.49,0.1,0.99292,1e-05,1.05419]
[1776434158598,58.67,77277.49,0.1,0.99292,1e-05,1.05419]
[1776434158944,58.67,77277.49,0.1,0.99292,1e-05,1.05419]
[1776434159028,58.67,77279.4,0.1,0.99293,1e-05,1.05264]
[1776434161047,58.67,77284.79,0.1,0.99296,1e-05,1.04829]
[1776434162054,58.67,77287.04,0.1,0.99298,1e-05,1.04648]
[1776434163416,58.67,77287.04,0.1,0.99298,1e-05,1.04648]
[1776434163478,58.67,77271.83,0.1,0.99288,1e-05,1.05878]
[1776434164068,58.67,77257.92,0.1,0.9928,1e-05,1.07013]
[1776434165075,58.67,77255.29,0.1,0.99278,1e-05,1.07229]
[1776434166082,58.67,77251.45,0.1,0.99275,1e-05,1.07545]
[1776434167142,58.67,77251.45,0.1,0.99275,1e-05,1.07545]
[1776434167181,58.67,77251.53,0.1,0.99275,1e-05,1.07538]
[1776434168104,58.67,77248.28,0.1,0.99273,1e-05,1.07806]
[1776434168840,58.67,77248.28,0.1,0.99273,1e-05,1.07806]
[1776434169111,58.67,77233.34,0.1,0.99264,1e-05,1.09044]
[1776434170118,58.67,77222.25,0.1,0.99257,1e-05,1.09971]
[1776434171493,58.67,77222.25,0.1,0.99257,1e-05,1.09971]
[1776434171241,58.67,77225.12,0.1,0.99258,1e-05,1.09731]
[1776434171669,58.67,77225.12,0.1,0.99258,1e-05,1.09731]
[1776434171799,58.67,77225.12,0.1,0.99258,1e-05,1.09731]
[1776434172133,58.67,77227.85,0.1,0.9926,1e-05,1.09502]
[1776434173216,58.67,77227.85,0.1,0.9926,1e-05,1.09502]
[1776434173383,58.67,77207.83,0.1,0.99247,1e-05,1.11187]
[1776434174154,58.67,77198.01,0.1,0.99241,1e-05,1.12021]
[1776434175161,58.67,77192.66,0.1,0.99237,1e-05,1.12477]
[1776434176168,58.67,77193.65,0.1,0.99238,1e-05,1.12393]
[1776434176643,58.67,77193.65,0.1,0.99238,1e-05,1.12393]
[1776434177175,58.67,77203.97,0.1,0.99244,1e-05,1.11514]
[1776434178182,58.67,77205.88,0.1,0.99246,1e-05,1.11352]
[1776434179188,58.67,77210.34,0.1,0.99249,1e-05,1.10974]
[1776434179639,58.67,77210.34,0.1,0.99249,1e-05,1.10974]
[1776434180196,58.67,77217.53,0.1,0.99253,1e-05,1.10368]
[1776434180727,58.67,77217.53,0.1,0.99253,1e-05,1.10368]
[1776434181203,58.67,77220.14,0.1,0.99255,1e-05,1.10148]
[1776434182210,58.67,77223.36,0.1,0.99257,1e-05,1.09878]
[1776434183217,58.67,77219.84,0.1,0.99255,1e-05,1.10174]
[1776434184227,58.67,77214.25,0.1,0.99251,1e-05,1.10644]
[1776434185234,58.67,77209.61,0.1,0.99248,1e-05,1.11036]
[1776434186241,58.67,77216.26,0.1,0.99253,1e-05,1.10475]
[1776434186869,58.67,77216.26,0.1,0.99253,1e-05,1.10475]
[1776434186993,58.67,77216.26,0.1,0.99253,1e-05,1.10475]
[1776434187247,58.67,77213.02,0.1,0.9925,1e-05,1.10796]
[1776434188465,58.67,77213.02,0.1,0.9925,1e-05,1.10796]
[1776434188476,58.67,77203.58,0.1,0.99244,1e-05,1.11595]
[1776434190312,58.68,77210.61,0.1,0.99248,1e-05,1.11046]
[1776434191307,58.68,77220.49,0.1,0.99255,1e-05,1.10111]
[1776434193492,58.69,77227.58,0.1,0.9926,1e-05,1.09564]
[1776434193322,58.69,77228.51,0.1,0.9926,1e-05,1.09535]
[1776434194206,58.69,77228.51,0.1,0.9926,1e-05,1.09535]
[1776434194330,58.69,77230.6,0.1,0.99261,1e-05,1.09411]
[1776434195438,58.69,77230.6,0.1,0.99261,1e-05,1.09411]
[1776434195865,58.69,77232.62,0.1,0.99262,1e-05,1.09242]
[1776434196343,58.69,77240.48,0.1,0.99267,1e-05,1.08588]
[1776434197021,58.69,77240.48,0.1,0.99267,1e-05,1.08588]
[1776434197351,58.69,77235.01,0.1,0.99264,1e-05,1.09043]
[1776434198358,58.69,77229.26,0.1,0.9926,1e-05,1.09523]
[1776434200453,58.69,77241.98,0.1,0.99268,1e-05,1.08464]
[1776434200718,58.69,77241.98,0.1,0.99268,1e-05,1.08464]
[1776434201413,58.69,77278.13,0.1,0.99291,1e-05,1.05502]
[1776434202421,58.7,77289.89,0.1,0.99298,1e-05,1.04658]
[1776434203428,58.7,77289.28,0.1,0.99297,1e-05,1.04707]
[1776434204183,58.7,77289.28,0.1,0.99297,1e-05,1.04707]
[1776434204235,58.7,77289.28,0.1,0.99297,1e-05,1.04707]
[1776434204435,58.7,77289.92,0.1,0.99298,1e-05,1.04656]
[1776434206220,58.7,77289.59,0.1,0.99297,1e-05,1.04682]
[1776434206315,58.7,77289.59,0.1,0.99297,1e-05,1.04682]
[1776434206456,58.7,77289.59,0.1,0.99297,1e-05,1.04682]
[1776434207475,58.7,77304.67,0.1,0.99307,1e-05,1.03475]
[1776434208030,58.7,77304.67,0.1,0.99307,1e-05,1.03475]
[1776434208277,58.7,77304.67,0.1,0.99307,1e-05,1.03475]
[1776434208474,58.7,77345.21,0.1,0.99331,1e-05,1.00289]
[1776434209481,58.7,77352.08,0.1,0.99335,1e-05,0.99757]
[1776434211424,58.71,77348.59,0.1,0.99333,1e-05,1.00088]
[1776434211495,58.72,77339.43,0.1,0.99327,1e-05,1.00862]
[1776434212368,58.72,77339.43,0.1,0.99327,1e-05,1.00862]
[1776434212441,58.72,77339.43,0.1,0.99327,1e-05,1.00862]
[1776434212469,58.72,77339.43,0.1,0.99327,1e-05,1.00862]
[1776434212524,58.72,77339.43,0.1,0.99327,1e-05,1.00862]
[1776434212539,58.72,77335.3,0.1,0.99324,1e-05,1.01246]
[1776434212936,58.72,77335.3,0.1,0.99324,1e-05,1.01246]
[1776434213415,58.72,77335.3,0.1,0.99324,1e-05,1.01246]
[1776434213448,58.72,77335.3,0.1,0.99324,1e-05,1.01246]
[1776434213457,58.72,77335.3,0.1,0.99324,1e-05,1.01246]
[1776434213493,58.72,77335.3,0.1,0.99324,1e-05,1.01246]
[1776434213517,58.72,77335.3,0.1,0.99324,1e-05,1.01246]
[1776434213543,58.72,77335.3,0.1,0.99324,1e-05,1.01246]
[1776434213543,58.73,77337.09,0.1,0.99325,1e-05,1.01168]
[1776434213703,58.73,77337.09,0.1,0.99325,1e-05,1.01168]
[1776434214538,58.73,77337.09,0.1,0.99325,1e-05,1.01168]
[1776434214516,58.73,77344.91,0.1,0.99329,1e-05,1.0062]
[1776434216530,58.75,77343.09,0.1,0.99327,1e-05,1.00886]
[1776434217442,58.75,77343.09,0.1,0.99327,1e-05,1.00886]
[1776434217537,58.75,77343.58,0.1,0.99327,1e-05,1.00909]
[1776434218544,58.76,77337.79,0.1,0.99323,1e-05,1.01423]
[1776434219545,58.76,77337.79,0.1,0.99323,1e-05,1.01423]
[1776434219580,58.76,77342.41,0.1,0.99325,1e-05,1.01124]
[1776434221572,58.78,77352.03,0.1,0.9933,1e-05,1.00499]
[1776434223424,58.78,77352.81,0.1,0.9933,1e-05,1.005]
[1776434223483,58.78,77352.81,0.1,0.9933,1e-05,1.005]
[1776434223585,58.79,77354.34,0.1,0.9933,1e-05,1.00443]
[1776434225600,58.8,77361.32,0.1,0.99333,1e-05,1.00026]
[1776434229628,58.82,77356.87,0.1,0.99329,1e-05,1.00617]
[1776434230634,58.83,77362.11,0.1,0.99332,1e-05,1.00272]
[1776434231642,58.84,77364.78,0.1,0.99333,1e-05,1.00127]
[1776434232654,58.84,77368.49,0.1,0.99334,1e-05,0.99902]
[1776434233662,58.85,77376.03,0.1,0.99338,1e-05,0.99383]
[1776434234834,58.85,77376.03,0.1,0.99338,1e-05,0.99383]
[1776434234855,58.85,77385.27,0.1,0.99343,1e-05,0.98737]
[1776434235915,58.85,77385.27,0.1,0.99343,1e-05,0.98737]
[1776434235935,58.86,77391.92,0.1,0.99347,1e-05,0.98291]
[1776434236684,58.87,77413.98,0.1,0.99359,1e-05,0.96686]
[1776434237691,58.87,77416.18,0.1,0.9936,1e-05,0.96521]
[1776434240031,58.87,77416.8,0.1,0.99361,1e-05,0.96475]
[1776434240114,58.87,77416.8,0.1,0.99361,1e-05,0.96475]
[1776434240118,58.87,77411.66,0.1,0.99358,1e-05,0.9686]
[1776434240713,58.87,77394.5,0.1,0.99348,1e-05,0.98156]
[1776434241962,58.87,77394.5,0.1,0.99348,1e-05,0.98156]
[1776434242153,58.87,77394.5,0.1,0.99348,1e-05,0.98156]
[1776434242197,58.87,77394.5,0.1,0.99348,1e-05,0.98156]
[1776434242218,58.87,77394.5,0.1,0.99348,1e-05,0.98156]
[1776434242457,58.87,77394.5,0.1,0.99348,1e-05,0.98156]
[1776434242552,58.87,77384.81,0.1,0.99342,1e-05,0.98894]
[1776434242727,58.87,77393.64,0.1,0.99347,1e-05,0.98221]
[1776434243734,58.87,77394.1,0.1,0.99347,1e-05,0.98247]
[1776434244741,58.87,77387.7,0.1,0.99343,1e-05,0.98734]
[1776434245747,58.87,77385.43,0.1,0.99342,1e-05,0.98908]
[1776434246756,58.88,77381.87,0.1,0.9934,1e-05,0.99241]
[1776434247763,58.88,77375.19,0.1,0.99335,1e-05,0.99815]
[1776434248770,58.89,77378.37,0.1,0.99337,1e-05,0.99632]
[1776434250008,58.9,77390.59,0.1,0.99343,1e-05,0.98757]
[1776434250785,58.9,77385.73,0.1,0.9934,1e-05,0.99189]
[1776434251792,58.91,77362.26,0.1,0.99327,1e-05,1.00921]
[1776434253481,58.91,77362.26,0.1,0.99327,1e-05,1.00921]
[1776434253526,58.92,77390.7,0.1,0.99342,1e-05,0.98854]
[1776434254407,58.92,77390.7,0.1,0.99342,1e-05,0.98854]
[1776434254444,58.92,77390.7,0.1,0.99342,1e-05,0.98854]
[1776434254545,58.93,77396.4,0.1,0.99345,1e-05,0.9848]
[1776434254681,58.93,77396.4,0.1,0.99345,1e-05,0.9848]
[1776434254822,58.93,77385.25,0.1,0.99339,1e-05,0.99331]
[1776434255828,58.93,77377.15,0.1,0.99334,1e-05,0.99954]
[1776434256838,58.93,77372.69,0.1,0.99331,1e-05,1.00359]
[1776434257844,58.94,77376.14,0.1,0.99332,1e-05,1.00154]
[1776434258862,58.94,77376.14,0.1,0.99332,1e-05,1.00154]
[1776434259216,58.94,77376.14,0.1,0.99332,1e-05,1.00154]
[1776434259619,58.94,77376.14,0.1,0.99332,1e-05,1.00154]
[1776434259663,58.95,77390.63,0.1,0.9934,1e-05,0.99163]
[1776434259924,58.95,77390.63,0.1,0.9934,1e-05,0.99163]
[1776434259940,58.95,77390.63,0.1,0.9934,1e-05,0.99163]
[1776434259952,58.95,77390.63,0.1,0.9934,1e-05,0.99163]
[1776434260197,58.95,77390.63,0.1,0.9934,1e-05,0.99163]
[1776434260319,58.95,77390.63,0.1,0.9934,1e-05,0.99163]
[1776434260454,58.95,77390.63,0.1,0.9934,1e-05,0.99163]
[1776434260487,58.96,77386.15,0.1,0.99337,1e-05,0.99568]
[1776434260698,58.96,77386.15,0.1,0.99337,1e-05,0.99568]
[1776434260958,58.96,77386.15,0.1,0.99337,1e-05,0.99568]
[1776434260969,58.96,77383.15,0.1,0.99335,1e-05,0.99859]
[1776434261872,58.96,77381.89,0.1,0.99334,1e-05,0.99956]
[1776434262879,58.96,77375.7,0.1,0.9933,1e-05,1.00434]
[1776434263886,58.97,77379.87,0.1,0.99332,1e-05,1.00173]
[1776434264893,58.97,77382.03,0.1,0.99333,1e-05,1.00068]
[1776434266389,58.97,77382.03,0.1,0.99333,1e-05,1.00068]
[1776434266459,58.99,77383.03,0.1,0.99333,1e-05,1.00113]
[1776434266907,58.99,77381.26,0.1,0.99332,1e-05,1.0025]
[1776434267914,58.99,77375.08,0.1,0.99328,1e-05,1.00789]
[1776434268921,59.0,77367.18,0.1,0.99323,1e-05,1.01465]
[1776434269928,59.01,77363.56,0.1,0.99319,1e-05,1.01871]
[1776434271064,59.01,77363.56,0.1,0.99319,1e-05,1.01871]
[1776434271153,59.01,77338.09,0.1,0.99304,1e-05,1.03878]
[1776434271947,59.02,77320.2,0.1,0.99292,1e-05,1.05372]
[1776434273347,59.02,77320.2,0.1,0.99292,1e-05,1.05372]
[1776434273412,59.14,77320.3,0.1,0.99283,1e-05,1.06623]
[1776434274966,59.15,77307.26,0.1,0.99274,1e-05,1.07812]
[1776434277366,59.15,77306.08,0.1,0.99272,1e-05,1.07973]
[1776434277419,59.15,77306.08,0.1,0.99272,1e-05,1.07973]
[1776434277432,59.16,77297.34,0.1,0.99266,1e-05,1.08755]
[1776434278994,59.17,77308.18,0.1,0.99272,1e-05,1.07994]
[1776434282016,59.19,77307.87,0.1,0.99271,1e-05,1.08212]
[1776434283252,59.19,77307.87,0.1,0.99271,1e-05,1.08212]
[1776434283713,59.19,77307.87,0.1,0.99271,1e-05,1.08212]
[1776434283378,59.19,77331.72,0.1,0.99286,1e-05,1.06271]
[1776434284063,59.2,77363.98,0.1,0.99305,1e-05,1.03756]
[1776434285071,59.2,77368.05,0.1,0.99307,1e-05,1.03487]
[1776434286077,59.2,77377.94,0.1,0.99313,1e-05,1.02709]
[1776434286844,59.2,77377.94,0.1,0.99313,1e-05,1.02709]
[1776434287084,59.21,77372.9,0.1,0.9931,1e-05,1.03163]
[1776434288225,59.21,77372.9,0.1,0.9931,1e-05,1.03163]
[1776434288442,59.21,77372.9,0.1,0.9931,1e-05,1.03163]
[1776434288529,59.22,77360.69,0.1,0.99301,1e-05,1.04247]
[1776434288955,59.22,77360.69,0.1,0.99301,1e-05,1.04247]
[1776434289213,59.22,77360.69,0.1,0.99301,1e-05,1.04247]
[1776434289449,59.22,77360.69,0.1,0.99301,1e-05,1.04247]
[1776434289543,59.22,77352.78,0.1,0.99296,1e-05,1.04876]
[1776434290334,59.22,77352.78,0.1,0.99296,1e-05,1.04876]
[1776434290379,59.22,77352.78,0.1,0.99296,1e-05,1.04876]
[1776434290409,59.22,77352.78,0.1,0.99296,1e-05,1.04876]
[1776434290450,59.22,77352.78,0.1,0.99296,1e-05,1.04876]
[1776434290471,59.22,77352.73,0.1,0.99296,1e-05,1.04943]
[1776434290748,59.22,77352.73,0.1,0.99296,1e-05,1.04943]
[1776434290955,59.22,77352.73,0.1,0.99296,1e-05,1.04943]
[1776434290963,59.22,77352.73,0.1,0.99296,1e-05,1.04943]
[1776434291000,59.22,77352.73,0.1,0.99296,1e-05,1.04943]
[1776434291123,59.22,77352.73,0.1,0.99296,1e-05,1.04943]
[1776434291233,59.22,77352.73,0.1,0.99296,1e-05,1.04943]
[1776434291377,59.22,77352.73,0.1,0.99296,1e-05,1.04943]
[1776434291560,59.22,77352.73,0.1,0.99296,1e-05,1.04943]
[1776434291637,59.23,77352.98,0.1,0.99296,1e-05,1.04986]
[1776434291947,59.23,77352.98,0.1,0.99296,1e-05,1.04986]
[1776434292131,59.23,77345.91,0.1,0.99291,1e-05,1.05552]
[1776434293138,59.24,77343.3,0.1,0.99289,1e-05,1.05888]
[1776434294950,59.25,77342.73,0.1,0.99288,1e-05,1.05997]
[1776434295363,59.25,77342.73,0.1,0.99288,1e-05,1.05997]
[1776434295495,59.25,77342.73,0.1,0.99288,1e-05,1.05997]
[1776434295610,59.25,77342.22,0.1,0.99287,1e-05,1.06102]
[1776434296170,59.25,77359.57,0.1,0.99298,1e-05,1.04712]
[1776434297170,59.25,77367.97,0.1,0.99303,1e-05,1.04045]
[1776434298177,59.25,77372.45,0.1,0.99306,1e-05,1.03691]
[1776434299233,59.25,77372.45,0.1,0.99306,1e-05,1.03691]
[1776434299310,59.25,77369.82,0.1,0.99304,1e-05,1.03899]
[1776434301198,59.25,77370.97,0.1,0.99305,1e-05,1.03808]
[1776434302205,59.25,77365.1,0.1,0.99301,1e-05,1.04273]
[1776434303211,59.25,77354.06,0.1,0.99294,1e-05,1.05152]
[1776434304228,59.25,77333.18,0.1,0.99281,1e-05,1.06832]
[1776434305271,59.25,77333.18,0.1,0.99281,1e-05,1.06832]
[1776434305287,59.25,77333.18,0.1,0.99281,1e-05,1.06832]
[1776434305437,59.25,77333.18,0.1,0.99281,1e-05,1.06832]
[1776434305493,59.25,77325.54,0.1,0.99277,1e-05,1.07452]
[1776434305935,59.25,77325.54,0.1,0.99277,1e-05,1.07452]
[1776434305942,59.25,77325.54,0.1,0.99277,1e-05,1.07452]
[1776434306196,59.25,77325.54,0.1,0.99277,1e-05,1.07452]
[1776434306239,59.27,77321.1,0.1,0.99273,1e-05,1.07943]
[1776434306944,59.27,77321.1,0.1,0.99273,1e-05,1.07943]
[1776434307246,59.27,77315.08,0.1,0.99268,1e-05,1.085]
[1776434309499,59.28,77315.69,0.1,0.99268,1e-05,1.08514]
[1776434309517,59.28,77314.79,0.1,0.99267,1e-05,1.08652]
[1776434310235,59.28,77314.79,0.1,0.99267,1e-05,1.08652]
[1776434310268,59.29,77322.27,0.1,0.99272,1e-05,1.08103]
[1776434311275,59.3,77331.26,0.1,0.99278,1e-05,1.07288]
[1776434312230,59.3,77331.26,0.1,0.99278,1e-05,1.07288]
[1776434312282,59.3,77350.35,0.1,0.99289,1e-05,1.05809]
[1776434312862,59.3,77350.35,0.1,0.99289,1e-05,1.05809]
[1776434313289,59.3,77361.25,0.1,0.99296,1e-05,1.04937]
[1776434314296,59.3,77360.44,0.1,0.99295,1e-05,1.05002]
[1776434318325,59.3,77349.23,0.1,0.99289,1e-05,1.05899]
[1776434319331,59.31,77338.43,0.1,0.99281,1e-05,1.06834]
[1776434320338,59.31,77334.12,0.1,0.99278,1e-05,1.07247]
[1776434320943,59.31,77334.12,0.1,0.99278,1e-05,1.07247]
[1776434320959,59.31,77334.12,0.1,0.99278,1e-05,1.07247]
[1776434321123,59.31,77334.12,0.1,0.99278,1e-05,1.07247]
[1776434321348,59.32,77327.82,0.1,0.99274,1e-05,1.07823]
[1776434322354,59.33,77321.59,0.1,0.99269,1e-05,1.08397]
[1776434323399,59.33,77315.31,0.1,0.99265,1e-05,1.08976]
[1776434324379,59.34,77305.6,0.1,0.99258,1e-05,1.09843]
[1776434325253,59.34,77305.6,0.1,0.99258,1e-05,1.09843]
[1776434325386,59.34,77301.62,0.1,0.99255,1e-05,1.10237]
[1776434326393,59.35,77312.28,0.1,0.99261,1e-05,1.0942]
[1776434327400,59.35,77318.82,0.1,0.99265,1e-05,1.08945]
[1776434330421,59.37,77324.66,0.1,0.99267,1e-05,1.08659]
[1776434331429,59.38,77326.47,0.1,0.99268,1e-05,1.08575]
[1776434332436,59.38,77324.64,0.1,0.99266,1e-05,1.08789]
[1776434333446,59.39,77328.44,0.1,0.99268,1e-05,1.08542]
[1776434335460,59.4,77333.03,0.1,0.9927,1e-05,1.08294]
[1776434336750,59.4,77333.03,0.1,0.9927,1e-05,1.08294]
[1776434336467,59.4,77339.78,0.1,0.99274,1e-05,1.07744]
[1776434337474,59.4,77343.45,0.1,0.99277,1e-05,1.07446]
[1776434338481,59.4,77349.3,0.1,0.9928,1e-05,1.06971]
[1776434339489,59.4,77374.84,0.1,0.99296,1e-05,1.04922]
[1776434339867,59.4,77374.84,0.1,0.99296,1e-05,1.04922]
[1776434339991,59.4,77374.84,0.1,0.99296,1e-05,1.04922]
[1776434340495,59.4,77384.64,0.1,0.99302,1e-05,1.04145]
[1776434341502,59.41,77401.89,0.1,0.99312,1e-05,1.02845]
[1776434342509,59.41,77407.85,0.1,0.99316,1e-05,1.0238]
[1776434343141,59.41,77407.85,0.1,0.99316,1e-05,1.0238]
[1776434343520,59.41,77408.92,0.1,0.99316,1e-05,1.02296]
[1776434344130,59.41,77408.92,0.1,0.99316,1e-05,1.02296]
[1776434344208,59.41,77408.92,0.1,0.99316,1e-05,1.02296]
[1776434344274,59.41,77408.92,0.1,0.99316,1e-05,1.02296]
[1776434344310,59.41,77408.92,0.1,0.99316,1e-05,1.02296]
[1776434344528,59.41,77408.14,0.1,0.99316,1e-05,1.02357]
[1776434344943,59.41,77408.14,0.1,0.99316,1e-05,1.02357]
[1776434345142,59.41,77408.14,0.1,0.99316,1e-05,1.02357]
[1776434345179,59.41,77408.14,0.1,0.99316,1e-05,1.02357]
[1776434345217,59.41,77408.14,0.1,0.99316,1e-05,1.02357]
[1776434345279,59.41,77408.14,0.1,0.99316,1e-05,1.02357]
[1776434345322,59.41,77408.14,0.1,0.99316,1e-05,1.02357]
[1776434345445,59.41,77408.14,0.1,0.99316,1e-05,1.02357]
[1776434345535,59.41,77406.13,0.1,0.99315,1e-05,1.02514]
[1776434346206,59.41,77406.13,0.1,0.99315,1e-05,1.02514]
[1776434346447,59.41,77406.13,0.1,0.99315,1e-05,1.02514]
[1776434346527,59.41,77406.13,0.1,0.99315,1e-05,1.02514]
[1776434346683,59.41,77406.13,0.1,0.99315,1e-05,1.02514]
[1776434346542,59.41,77407.86,0.1,0.99316,1e-05,1.02379]
[1776434346939,59.41,77407.86,0.1,0.99316,1e-05,1.02379]
[1776434346944,59.41,77407.86,0.1,0.99316,1e-05,1.02379]
[1776434347065,59.41,77407.86,0.1,0.99316,1e-05,1.02379]
[1776434347198,59.41,77407.86,0.1,0.99316,1e-05,1.02379]
[1776434347549,59.41,77410.79,0.1,0.99318,1e-05,1.02151]
[1776434347940,59.41,77410.79,0.1,0.99318,1e-05,1.02151]
[1776434349562,59.41,77413.05,0.1,0.99319,1e-05,1.01975]
[1776434350570,59.41,77414.79,0.1,0.9932,1e-05,1.0184]
[1776434350816,59.41,77414.79,0.1,0.9932,1e-05,1.0184]
[1776434350940,59.41,77414.79,0.1,0.9932,1e-05,1.0184]
[1776434351586,59.41,77433.99,0.1,0.99331,1e-05,1.0036]
[1776434352593,59.41,77448.36,0.1,0.9934,1e-05,0.99264]
[1776434353600,59.41,77450.6,0.1,0.99341,1e-05,0.99094]
[1776434354607,59.41,77447.82,0.1,0.99339,1e-05,0.99305]
[1776434355035,59.41,77447.82,0.1,0.99339,1e-05,0.99305]
[1776434355117,59.41,77447.82,0.1,0.99339,1e-05,0.99305]
[1776434355316,59.41,77447.82,0.1,0.99339,1e-05,0.99305]
[1776434355621,59.41,77440.08,0.1,0.99335,1e-05,0.99894]
[1776434356628,59.41,77428.37,0.1,0.99328,1e-05,1.00791]
[1776434357635,59.41,77417.61,0.1,0.99322,1e-05,1.01621]
[1776434358648,59.41,77411.22,0.1,0.99318,1e-05,1.02117]
[1776434359655,59.41,77401.57,0.1,0.99312,1e-05,1.0287]
[1776434360662,59.41,77404.1,0.1,0.99313,1e-05,1.02734]
[1776434361669,59.41,77410.04,0.1,0.99317,1e-05,1.02271]
[1776434362676,59.41,77415.4,0.1,0.9932,1e-05,1.01854]
[1776434363683,59.41,77416.61,0.1,0.99321,1e-05,1.0176]
[1776434364049,59.41,77416.61,0.1,0.99321,1e-05,1.0176]
[1776434364690,59.41,77417.98,0.1,0.99321,1e-05,1.01654]
[1776434365699,59.41,77416.38,0.1,0.9932,1e-05,1.01778]
[1776434367795,59.41,77416.36,0.1,0.9932,1e-05,1.0178]
[1776434367713,59.41,77414.69,0.1,0.99319,1e-05,1.01909]
[1776434368719,59.41,77413.47,0.1,0.99319,1e-05,1.02004]
[1776434369729,59.41,77416.6,0.1,0.99321,1e-05,1.01761]
[1776434370736,59.41,77418.17,0.1,0.99322,1e-05,1.0164]
[1776434371743,59.41,77404.54,0.1,0.99314,1e-05,1.02558]
[1776434372750,59.41,77396.76,0.1,0.9931,1e-05,1.03167]
[1776434373757,59.41,77394.06,0.1,0.99308,1e-05,1.03379]
[1776434373960,59.41,77394.06,0.1,0.99308,1e-05,1.03379]
[1776434373994,59.41,77394.06,0.1,0.99308,1e-05,1.03379]
[1776434374205,59.41,77394.06,0.1,0.99308,1e-05,1.03379]
[1776434374274,59.41,77394.06,0.1,0.99308,1e-05,1.03379]
[1776434374312,59.41,77394.06,0.1,0.99308,1e-05,1.03379]
[1776434374439,59.41,77394.06,0.1,0.99308,1e-05,1.03379]
[1776434374689,59.41,77394.06,0.1,0.99308,1e-05,1.03379]
[1776434374764,59.41,77388.71,0.1,0.99305,1e-05,1.038]
[1776434375771,59.42,77385.97,0.1,0.99303,1e-05,1.04078]
[1776434377784,59.44,77384.91,0.1,0.99301,1e-05,1.0435]
[1776434378792,59.44,77382.43,0.1,0.99299,1e-05,1.04609]
[1776434379811,59.44,77380.3,0.1,0.99297,1e-05,1.04778]
[1776434380818,59.46,77370.46,0.1,0.9929,1e-05,1.05688]
[1776434381825,59.46,77354.43,0.1,0.9928,1e-05,1.0704]
[1776434382299,59.46,77354.43,0.1,0.9928,1e-05,1.0704]
[1776434382439,59.46,77354.43,0.1,0.9928,1e-05,1.0704]
[1776434382507,59.46,77354.43,0.1,0.9928,1e-05,1.0704]
[1776434382832,59.46,77343.46,0.1,0.99273,1e-05,1.0793]
[1776434383839,59.47,77349.22,0.1,0.99275,1e-05,1.0759]
[1776434384848,59.48,77351.68,0.1,0.99277,1e-05,1.07454]
[1776434386861,59.49,77358.46,0.1,0.9928,1e-05,1.07032]
[1776434387868,59.5,77364.37,0.1,0.99283,1e-05,1.06619]
[1776434388874,59.5,77362.53,0.1,0.99281,1e-05,1.0683]
[1776434389882,59.51,77359.28,0.1,0.99279,1e-05,1.07156]
[1776434390889,59.52,77355.27,0.1,0.99276,1e-05,1.07545]
[1776434391896,59.52,77348.95,0.1,0.99271,1e-05,1.08122]
[1776434392903,59.53,77343.99,0.1,0.99268,1e-05,1.08591]
[1776434393910,59.53,77347.16,0.1,0.99269,1e-05,1.08396]
[1776434394917,59.54,77349.42,0.1,0.9927,1e-05,1.08275]
[1776434395924,59.55,77357.56,0.1,0.99275,1e-05,1.07677]
[1776434396931,59.55,77355.24,0.1,0.99273,1e-05,1.07929]
[1776434397938,59.56,77351.08,0.1,0.9927,1e-05,1.08332]
[1776434398946,59.56,77361.9,0.1,0.99277,1e-05,1.07453]
[1776434399972,59.56,77372.74,0.1,0.99283,1e-05,1.06641]
[1776434401315,59.56,77383.32,0.1,0.9929,1e-05,1.05793]
[1776434401982,59.56,77395.99,0.1,0.99297,1e-05,1.04785]
[1776434403478,59.56,77395.99,0.1,0.99297,1e-05,1.04785]
[1776434403531,59.56,77401.96,0.1,0.99301,1e-05,1.04312]
[1776434403899,59.56,77401.96,0.1,0.99301,1e-05,1.04312]
[1776434403997,59.56,77417.36,0.1,0.9931,1e-05,1.03102]
[1776434405010,59.56,77420.56,0.1,0.99312,1e-05,1.02852]
[1776434407564,59.56,77422.24,0.1,0.99313,1e-05,1.02721]
[1776434407670,59.56,77438.24,0.1,0.99323,1e-05,1.01481]
[1776434408813,59.57,77449.53,0.1,0.99329,1e-05,1.00671]
[1776434408930,59.57,77449.53,0.1,0.99329,1e-05,1.00671]
[1776434409037,59.57,77463.84,0.1,0.99337,1e-05,0.9958]
[1776434410047,59.58,77481.33,0.1,0.99347,1e-05,0.9832]
[1776434411055,59.58,77496.37,0.1,0.99356,1e-05,0.97196]
[1776434412063,59.58,77501.09,0.1,0.99358,1e-05,0.96846]
[1776434413890,59.58,77500.29,0.1,0.99358,1e-05,0.96905]
[1776434414382,59.58,77500.29,0.1,0.99358,1e-05,0.96905]
[1776434414430,59.58,77494.03,0.1,0.99354,1e-05,0.9737]
[1776434415088,59.58,77487.65,0.1,0.99351,1e-05,0.97846]
[1776434416098,59.58,77479.65,0.1,0.99346,1e-05,0.98446]
[1776434417103,59.58,77486.29,0.1,0.9935,1e-05,0.97948]
[1776434418345,59.58,77486.29,0.1,0.9935,1e-05,0.97948]
[1776434418412,59.58,77486.29,0.1,0.9935,1e-05,0.97948]
[1776434418527,59.58,77486.29,0.1,0.9935,1e-05,0.97948]
[1776434418659,59.58,77486.29,0.1,0.9935,1e-05,0.97948]
[1776434418789,59.58,77486.29,0.1,0.9935,1e-05,0.97948]
[1776434418803,59.58,77486.29,0.1,0.9935,1e-05,0.97948]
[1776434418942,59.58,77487.48,0.1,0.99351,1e-05,0.97859]
[1776434419576,59.58,77487.48,0.1,0.99351,1e-05,0.97859]
[1776434420128,59.58,77497.89,0.1,0.99356,1e-05,0.97083]
[1776434421130,59.58,77502.5,0.1,0.99359,1e-05,0.96741]
[1776434422138,59.58,77511.54,0.1,0.99364,1e-05,0.96074]
[1776434423379,59.58,77511.54,0.1,0.99364,1e-05,0.96074]
[1776434423451,59.58,77510.29,0.1,0.99363,1e-05,0.96166]
[1776434425173,59.58,77516.79,0.1,0.99367,1e-05,0.95688]
[1776434427968,59.58,77517.15,0.1,0.99367,1e-05,0.95661]
[1776434428198,59.58,77513.26,0.1,0.99365,1e-05,0.95947]
[1776434430212,59.58,77508.32,0.1,0.99362,1e-05,0.96311]
[1776434431885,59.58,77508.32,0.1,0.99362,1e-05,0.96311]
[1776434431219,59.58,77494.11,0.1,0.99355,1e-05,0.97228]
[1776434433244,59.58,77490.8,0.1,0.99353,1e-05,0.97534]
[1776434434211,59.58,77490.8,0.1,0.99353,1e-05,0.97534]
[1776434434246,59.58,77494.28,0.1,0.99355,1e-05,0.97274]
[1776434435256,59.58,77475.22,0.1,0.99344,1e-05,0.98701]
[1776434436262,59.64,77462.83,0.1,0.99332,1e-05,1.00239]
[1776434437491,59.64,77462.83,0.1,0.99332,1e-05,1.00239]
[1776434437544,59.7,77477.09,0.1,0.99336,1e-05,0.99754]
[1776434438119,59.7,77477.09,0.1,0.99336,1e-05,0.99754]
[1776434438276,59.71,77496.16,0.1,0.99347,1e-05,0.98376]
[1776434439284,59.71,77489.67,0.1,0.99343,1e-05,0.98864]
[1776434440216,59.71,77489.67,0.1,0.99343,1e-05,0.98864]
[1776434440290,59.71,77489.74,0.1,0.99343,1e-05,0.98858]
[1776434441786,59.71,77489.74,0.1,0.99343,1e-05,0.98858]
[1776434441942,59.71,77487.8,0.1,0.99342,1e-05,0.99004]
[1776434441971,59.71,77487.8,0.1,0.99342,1e-05,0.99004]
[1776434442846,59.71,77487.8,0.1,0.99342,1e-05,0.99004]
[1776434442874,59.71,77487.8,0.1,0.99342,1e-05,0.99004]
[1776434442874,59.71,77487.92,0.1,0.99342,1e-05,0.98995]
[1776434442947,59.71,77487.92,0.1,0.99342,1e-05,0.98995]
[1776434443005,59.71,77487.92,0.1,0.99342,1e-05,0.98995]
[1776434443042,59.71,77487.92,0.1,0.99342,1e-05,0.98995]
[1776434443196,59.71,77487.92,0.1,0.99342,1e-05,0.98995]
[1776434443311,59.71,77482.8,0.1,0.99339,1e-05,0.99382]
[1776434443953,59.71,77482.8,0.1,0.99339,1e-05,0.99382]
[1776434443982,59.71,77482.8,0.1,0.99339,1e-05,0.99382]
[1776434444224,59.71,77482.8,0.1,0.99339,1e-05,0.99382]
[1776434444265,59.71,77482.8,0.1,0.99339,1e-05,0.99382]
[1776434444367,59.71,77482.8,0.1,0.99339,1e-05,0.99382]
[1776434444450,59.71,77482.8,0.1,0.99339,1e-05,0.99382]
[1776434444695,59.71,77482.8,0.1,0.99339,1e-05,0.99382]
[1776434444804,59.71,77482.8,0.1,0.99339,1e-05,0.99382]
[1776434444873,59.71,77480.59,0.1,0.99337,1e-05,0.99609]
[1776434444941,59.71,77480.59,0.1,0.99337,1e-05,0.99609]
[1776434445024,59.71,77480.59,0.1,0.99337,1e-05,0.99609]
[1776434445095,59.71,77480.59,0.1,0.99337,1e-05,0.99609]
[1776434445193,59.71,77480.59,0.1,0.99337,1e-05,0.99609]
[1776434445199,59.71,77480.59,0.1,0.99337,1e-05,0.99609]
[1776434445348,59.71,77480.59,0.1,0.99337,1e-05,0.99609]
[1776434445445,59.71,77480.59,0.1,0.99337,1e-05,0.99609]
[1776434445607,59.71,77480.59,0.1,0.99337,1e-05,0.99609]
[1776434445725,59.71,77480.59,0.1,0.99337,1e-05,0.99609]
[1776434445774,59.72,77483.03,0.1,0.99338,1e-05,0.99485]
[1776434445943,59.72,77483.03,0.1,0.99338,1e-05,0.99485]
[1776434446014,59.72,77483.03,0.1,0.99338,1e-05,0.99485]
[1776434446694,59.72,77483.03,0.1,0.99338,1e-05,0.99485]
[1776434446780,59.78,77475.48,0.1,0.99329,1e-05,1.00658]
[1776434446937,59.78,77475.48,0.1,0.99329,1e-05,1.00658]
[1776434447224,59.78,77475.48,0.1,0.99329,1e-05,1.00658]
[1776434447365,59.78,77475.48,0.1,0.99329,1e-05,1.00658]
[1776434447438,59.78,77463.35,0.1,0.99322,1e-05,1.01648]
[1776434447941,59.78,77463.35,0.1,0.99322,1e-05,1.01648]
[1776434448108,59.78,77463.35,0.1,0.99322,1e-05,1.01648]
[1776434448268,59.78,77463.35,0.1,0.99322,1e-05,1.01648]
[1776434448460,59.78,77463.35,0.1,0.99322,1e-05,1.01648]
[1776434448484,59.78,77450.17,0.1,0.99314,1e-05,1.02667]
[1776434449560,59.78,77450.17,0.1,0.99314,1e-05,1.02667]
[1776434449706,59.78,77450.17,0.1,0.99314,1e-05,1.02667]
[1776434449750,59.78,77450.17,0.1,0.99314,1e-05,1.02667]
[1776434449849,59.8,77436.76,0.1,0.99305,1e-05,1.03836]
[1776434450360,59.8,77428.58,0.1,0.993,1e-05,1.04478]
[1776434451367,59.8,77420.44,0.1,0.99294,1e-05,1.05183]
[1776434452374,59.81,77417.83,0.1,0.99292,1e-05,1.05453]
[1776434453381,59.81,77419.99,0.1,0.99293,1e-05,1.05344]
[1776434454349,59.81,77419.99,0.1,0.99293,1e-05,1.05344]
[1776434454787,59.81,77419.99,0.1,0.99293,1e-05,1.05344]
[1776434454805,59.82,77457.92,0.1,0.99316,1e-05,1.02435]
[1776434455395,59.82,77482.13,0.1,0.9933,1e-05,1.00575]
[1776434456402,59.83,77480.88,0.1,0.99329,1e-05,1.00728]
[1776434457813,59.83,77480.88,0.1,0.99329,1e-05,1.00728]
[1776434457850,59.83,77479.15,0.1,0.99328,1e-05,1.0086]
[1776434458908,59.83,77479.15,0.1,0.99328,1e-05,1.0086]
[1776434458944,59.83,77479.15,0.1,0.99328,1e-05,1.0086]
[1776434458998,59.83,77478.27,0.1,0.99327,1e-05,1.00928]
[1776434459036,59.83,77478.27,0.1,0.99327,1e-05,1.00928]
[1776434459065,59.83,77478.27,0.1,0.99327,1e-05,1.00928]
[1776434459425,59.83,77477.53,0.1,0.99327,1e-05,1.00984]
[1776434459958,59.83,77477.53,0.1,0.99327,1e-05,1.00984]
[1776434459992,59.83,77477.53,0.1,0.99327,1e-05,1.00984]
[1776434460026,59.83,77477.53,0.1,0.99327,1e-05,1.00984]
[1776434460061,59.83,77477.53,0.1,0.99327,1e-05,1.00984]
[1776434460091,59.83,77477.53,0.1,0.99327,1e-05,1.00984]
[1776434460207,59.83,77477.53,0.1,0.99327,1e-05,1.00984]
[1776434460431,59.83,77475.42,0.1,0.99326,1e-05,1.01146]
[1776434460990,59.83,77475.42,0.1,0.99326,1e-05,1.01146]
[1776434461233,59.83,77475.42,0.1,0.99326,1e-05,1.01146]
[1776434461254,59.83,77475.42,0.1,0.99326,1e-05,1.01146]
[1776434461439,59.83,77463.54,0.1,0.99319,1e-05,1.02059]
[1776434462447,59.83,77468.81,0.1,0.99321,1e-05,1.01714]
[1776434463453,59.84,77471.56,0.1,0.99322,1e-05,1.01564]
[1776434464460,59.84,77468.32,0.1,0.9932,1e-05,1.01874]
[1776434465466,59.85,77464.03,0.1,0.99317,1e-05,1.02266]
[1776434466473,59.86,77450.54,0.1,0.99308,1e-05,1.03374]
[1776434467481,59.86,77445.75,0.1,0.99305,1e-05,1.0381]
[1776434468525,59.86,77445.75,0.1,0.99305,1e-05,1.0381]
[1776434468618,59.87,77459.37,0.1,0.99313,1e-05,1.02811]
[1776434469388,59.87,77459.37,0.1,0.99313,1e-05,1.02811]
[1776434469497,59.93,77482.81,0.1,0.99322,1e-05,1.01609]
[1776434470504,59.93,77502.67,0.1,0.99333,1e-05,1.0015]
[1776434471511,59.99,77513.29,0.1,0.99335,1e-05,0.99943]
[1776434472050,59.99,77513.29,0.1,0.99335,1e-05,0.99943]
[1776434472518,60.05,77519.47,0.1,0.99334,1e-05,1.00073]
[1776434473285,60.05,77519.47,0.1,0.99334,1e-05,1.00073]
[1776434473528,60.11,77523.72,0.1,0.99332,1e-05,1.00348]
[1776434474540,60.17,77535.79,0.1,0.99335,1e-05,1.00032]
[1776434476549,60.29,77540.99,0.1,0.99329,1e-05,1.00831]
[1776434477077,60.29,77540.99,0.1,0.99329,1e-05,1.00831]
[1776434477178,60.29,77540.99,0.1,0.99329,1e-05,1.00831]
[1776434479570,60.47,77545.16,0.1,0.99317,1e-05,1.02311]
[1776434480493,60.47,77545.16,0.1,0.99317,1e-05,1.02311]
[1776434480581,60.53,77549.97,0.1,0.99316,1e-05,1.02544]
[1776434481971,60.53,77549.97,0.1,0.99316,1e-05,1.02544]
[1776434481637,60.59,77556.61,0.1,0.99315,1e-05,1.02638]
[1776434482607,60.59,77570.32,0.1,0.99323,1e-05,1.01594]
[1776434483615,60.71,77576.35,0.1,0.99318,1e-05,1.02332]
[1776434485632,60.76,77574.5,0.1,0.99312,1e-05,1.03073]
[1776434485672,60.82,77576.45,0.1,0.99309,1e-05,1.03526]
[1776434486223,60.82,77576.45,0.1,0.99309,1e-05,1.03526]
[1776434486447,60.82,77576.45,0.1,0.99309,1e-05,1.03526]
[1776434486636,60.88,77576.12,0.1,0.99304,1e-05,1.04154]
[1776434487292,60.88,77576.12,0.1,0.99304,1e-05,1.04154]
[1776434487351,60.88,77576.12,0.1,0.99304,1e-05,1.04154]
[1776434487436,60.88,77576.12,0.1,0.99304,1e-05,1.04154]
[1776434487721,60.88,77576.12,0.1,0.99304,1e-05,1.04154]
[1776434487931,60.88,77576.12,0.1,0.99304,1e-05,1.04154]
[1776434487998,60.88,77576.12,0.1,0.99304,1e-05,1.04154]
[1776434488018,61.0,77567.46,0.1,0.99289,1e-05,1.06039]
[1776434488577,61.0,77567.46,0.1,0.99289,1e-05,1.06039]
[1776434488786,61.0,77567.46,0.1,0.99289,1e-05,1.06039]
[1776434488798,61.0,77535.08,0.1,0.9927,1e-05,1.08591]
[1776434489661,61.0,77521.43,0.1,0.99261,1e-05,1.09682]
[1776434491675,61.01,77517.26,0.1,0.99259,1e-05,1.09915]
[1776434492684,61.02,77516.5,0.1,0.99258,1e-05,1.10102]
[1776434493694,61.02,77486.81,0.1,0.99239,1e-05,1.12514]
[1776434494740,61.02,77459.72,0.1,0.99221,1e-05,1.14754]
[1776434495738,61.08,77442.64,0.1,0.99205,1e-05,1.16833]
[1776434497016,61.08,77442.64,0.1,0.99205,1e-05,1.16833]
[1776434497046,61.08,77436.27,0.1,0.99201,1e-05,1.17373]
[1776434497752,61.14,77430.4,0.1,0.99192,1e-05,1.18526]
[1776434498759,61.14,77428.35,0.1,0.9919,1e-05,1.18767]
[1776434499225,61.14,77428.35,0.1,0.9919,1e-05,1.18767]
[1776434499766,61.14,77421.35,0.1,0.99185,1e-05,1.19368]
[1776434500420,61.14,77421.35,0.1,0.99185,1e-05,1.19368]
[1776434500441,61.14,77421.35,0.1,0.99185,1e-05,1.19368]
[1776434500472,61.14,77421.35,0.1,0.99185,1e-05,1.19368]
[1776434500510,61.14,77421.35,0.1,0.99185,1e-05,1.19368]
[1776434500561,61.14,77421.35,0.1,0.99185,1e-05,1.19368]
[1776434500586,61.14,77421.35,0.1,0.99185,1e-05,1.19368]
[1776434500935,61.14,77421.35,0.1,0.99185,1e-05,1.19368]
[1776434501016,61.16,77419.05,0.1,0.99183,1e-05,1.19698]
[1776434501446,61.16,77419.05,0.1,0.99183,1e-05,1.19698]
[1776434501780,61.16,77422.26,0.1,0.99185,1e-05,1.19422]
[1776434502787,61.16,77415.13,0.1,0.99179,1e-05,1.20103]
[1776434503215,61.16,77415.13,0.1,0.99179,1e-05,1.20103]
[1776434503304,61.16,77415.13,0.1,0.99179,1e-05,1.20103]
[1776434503794,61.17,77408.7,0.1,0.99174,1e-05,1.20726]
[1776434504801,61.18,77395.07,0.1,0.99164,1e-05,1.22048]
[1776434505809,61.19,77391.43,0.1,0.99161,1e-05,1.22435]
[1776434506439,61.19,77391.43,0.1,0.99161,1e-05,1.22435]
[1776434506724,61.19,77391.43,0.1,0.99161,1e-05,1.22435]
[1776434506878,61.19,77391.43,0.1,0.99161,1e-05,1.22435]
[1776434506927,61.19,77391.43,0.1,0.99161,1e-05,1.22435]
[1776434507002,61.19,77387.98,0.1,0.99158,1e-05,1.22805]
[1776434507717,61.19,77387.98,0.1,0.99158,1e-05,1.22805]
[1776434507726,61.19,77387.98,0.1,0.99158,1e-05,1.22805]
[1776434507865,61.19,77387.98,0.1,0.99158,1e-05,1.22805]
[1776434507946,61.19,77387.98,0.1,0.99158,1e-05,1.22805]
[1776434508000,61.19,77387.98,0.1,0.99158,1e-05,1.22805]
[1776434508020,61.2,77378.22,0.1,0.99151,1e-05,1.23734]
[1776434508587,61.2,77378.22,0.1,0.99151,1e-05,1.23734]
[1776434509083,61.2,77378.22,0.1,0.99151,1e-05,1.23734]
[1776434508838,61.2,77357.71,0.1,0.99136,1e-05,1.25561]
[1776434509846,61.2,77345.42,0.1,0.99127,1e-05,1.26735]
[1776434510859,61.21,77350.06,0.1,0.99129,1e-05,1.264]
[1776434512952,61.21,77354.47,0.1,0.99132,1e-05,1.26019]
[1776434513018,61.21,77355.83,0.1,0.99133,1e-05,1.25913]
[1776434513247,61.21,77355.83,0.1,0.99133,1e-05,1.25913]
[1776434513536,61.21,77355.83,0.1,0.99133,1e-05,1.25913]
[1776434513874,61.21,77346.08,0.1,0.99126,1e-05,1.26791]
[1776434514962,61.21,77346.08,0.1,0.99126,1e-05,1.26791]
[1776434515058,61.21,77343.26,0.1,0.99124,1e-05,1.27046]
[1776434515888,61.21,77353.06,0.1,0.99131,1e-05,1.26162]
[1776434516895,61.21,77348.29,0.1,0.99128,1e-05,1.26591]
[1776434517902,61.21,77356.07,0.1,0.99133,1e-05,1.25891]
[1776434518486,61.21,77356.07,0.1,0.99133,1e-05,1.25891]
[1776434518915,61.21,77360.97,0.1,0.99137,1e-05,1.25452]
[1776434519922,61.21,77365.0,0.1,0.9914,1e-05,1.25092]
[1776434520929,61.22,77370.3,0.1,0.99143,1e-05,1.24687]
[1776434521938,61.23,77362.35,0.1,0.99137,1e-05,1.25465]
[1776434523032,61.23,77359.27,0.1,0.99134,1e-05,1.2581]
[1776434523434,61.23,77359.27,0.1,0.99134,1e-05,1.2581]
[1776434524005,61.23,77343.28,0.1,0.99123,1e-05,1.27251]
[1776434525011,61.23,77363.48,0.1,0.99137,1e-05,1.25433]
[1776434526018,61.23,77376.97,0.1,0.99147,1e-05,1.2423]
[1776434527025,61.23,77378.65,0.1,0.99148,1e-05,1.24081]
[1776434528062,61.23,77375.65,0.1,0.99146,1e-05,1.24348]
[1776434528165,61.23,77375.65,0.1,0.99146,1e-05,1.24348]
[1776434529069,61.23,77371.31,0.1,0.99143,1e-05,1.24734]
[1776434530072,61.24,77377.74,0.1,0.99147,1e-05,1.2423]
[1776434530200,61.24,77377.74,0.1,0.99147,1e-05,1.2423]
[1776434530271,61.24,77377.74,0.1,0.99147,1e-05,1.2423]
[1776434530452,61.24,77377.74,0.1,0.99147,1e-05,1.2423]
[1776434530694,61.24,77377.74,0.1,0.99147,1e-05,1.2423]
[1776434531079,61.24,77381.49,0.1,0.99149,1e-05,1.23965]
[1776434532090,61.24,77389.78,0.1,0.99155,1e-05,1.23233]
[1776434532632,61.24,77389.78,0.1,0.99155,1e-05,1.23233]
[1776434533097,61.25,77408.81,0.1,0.99167,1e-05,1.21632]
[1776434534104,61.25,77407.46,0.1,0.99166,1e-05,1.2175]
[1776434536122,61.25,77411.2,0.1,0.99169,1e-05,1.21424]
[1776434536994,61.25,77411.2,0.1,0.99169,1e-05,1.21424]
[1776434537126,61.25,77419.17,0.1,0.99175,1e-05,1.20732]
[1776434538135,61.25,77415.59,0.1,0.99172,1e-05,1.21042]
[1776434539142,61.26,77409.82,0.1,0.99168,1e-05,1.21611]
[1776434542163,61.27,77420.01,0.1,0.99173,1e-05,1.20926]
[1776434543170,61.28,77425.84,0.1,0.99177,1e-05,1.20488]
[1776434545184,61.29,77402.56,0.1,0.99159,1e-05,1.22649]
[1776434546191,61.3,77376.15,0.1,0.9914,1e-05,1.25052]
[1776434547198,61.3,77374.9,0.1,0.99139,1e-05,1.25232]
[1776434550219,61.32,77371.12,0.1,0.99135,1e-05,1.25775]
[1776434551226,61.33,77363.23,0.1,0.99129,1e-05,1.26386]
[1776434552233,61.33,77355.86,0.1,0.99124,1e-05,1.27117]
[1776434554248,61.34,77355.07,0.1,0.99122,1e-05,1.27319]
[1776434556261,61.36,77344.34,0.1,0.99113,1e-05,1.28422]
[1776434558362,61.36,77344.55,0.1,0.99113,1e-05,1.28466]
[1776434558519,61.37,77349.83,0.1,0.99116,1e-05,1.28049]
[1776434559354,61.37,77369.93,0.1,0.99131,1e-05,1.26234]
[1776434560315,61.38,77380.92,0.1,0.99138,1e-05,1.25379]
[1776434562179,61.38,77380.92,0.1,0.99138,1e-05,1.25379]
[1776434561322,61.38,77383.52,0.1,0.99139,1e-05,1.25215]
[1776434563336,61.4,77370.24,0.1,0.99128,1e-05,1.26539]
[1776434564343,61.4,77345.28,0.1,0.9911,1e-05,1.28866]
[1776434565350,61.41,77336.8,0.1,0.99103,1e-05,1.29704]
[1776434567822,61.42,77336.53,0.1,0.99102,1e-05,1.29851]
[1776434568372,61.42,77341.05,0.1,0.99105,1e-05,1.29497]
[1776434569246,61.42,77341.05,0.1,0.99105,1e-05,1.29497]
[1776434571393,61.43,77345.38,0.1,0.99107,1e-05,1.29181]
[1776434572405,61.43,77358.23,0.1,0.99117,1e-05,1.28022]
[1776434573412,61.43,77367.91,0.1,0.99123,1e-05,1.27158]
[1776434574390,61.43,77367.91,0.1,0.99123,1e-05,1.27158]
[1776434574404,61.43,77367.91,0.1,0.99123,1e-05,1.27158]
[1776434574475,61.43,77367.91,0.1,0.99123,1e-05,1.27158]
[1776434574513,61.43,77362.82,0.1,0.9912,1e-05,1.27632]
[1776434575451,61.43,77350.73,0.1,0.99111,1e-05,1.2873]
[1776434576458,61.43,77342.75,0.1,0.99105,1e-05,1.29439]
[1776434578367,61.43,77341.8,0.1,0.99105,1e-05,1.29491]
[1776434579110,61.43,77341.8,0.1,0.99105,1e-05,1.29491]
[1776434579478,61.42,77326.77,0.1,0.99094,1e-05,1.30804]
[1776434580486,61.42,77311.63,0.1,0.99083,1e-05,1.32171]
[1776434581492,61.42,77310.03,0.1,0.99082,1e-05,1.32333]
[1776434583013,61.42,77310.03,0.1,0.99082,1e-05,1.32333]
[1776434583033,61.42,77306.88,0.1,0.9908,1e-05,1.32587]
[1776434583511,61.41,77297.68,0.1,0.99073,1e-05,1.33408]
[1776434585220,61.41,77297.68,0.1,0.99073,1e-05,1.33408]
[1776434584517,61.41,77294.73,0.1,0.99071,1e-05,1.33643]
[1776434585524,61.41,77294.0,0.1,0.99071,1e-05,1.33669]
[1776434587475,61.4,77292.33,0.1,0.9907,1e-05,1.33783]
[1776434587539,61.4,77285.84,0.1,0.99065,1e-05,1.34352]
[1776434588391,61.4,77285.84,0.1,0.99065,1e-05,1.34352]
[1776434588546,61.39,77282.81,0.1,0.99064,1e-05,1.34594]
[1776434590352,61.39,77280.37,0.1,0.99062,1e-05,1.34826]
[1776434593589,61.39,77293.5,0.1,0.99072,1e-05,1.33588]
[1776434594596,61.4,77303.03,0.1,0.99079,1e-05,1.32697]
[1776434595602,61.4,77304.3,0.1,0.9908,1e-05,1.32582]
[1776434596872,61.4,77306.96,0.1,0.99082,1e-05,1.32338]
[1776434597617,61.4,77312.67,0.1,0.99086,1e-05,1.31811]
[1776434598624,61.4,77308.17,0.1,0.99083,1e-05,1.32236]
[1776434599654,61.4,77314.08,0.1,0.99087,1e-05,1.3169]
[1776434600655,61.4,77323.4,0.1,0.99094,1e-05,1.30832]
[1776434601662,61.4,77342.43,0.1,0.99108,1e-05,1.29091]
[1776434602669,61.4,77353.35,0.1,0.99116,1e-05,1.28096]
[1776434603676,61.4,77366.84,0.1,0.99126,1e-05,1.26876]
[1776434604663,61.4,77366.84,0.1,0.99126,1e-05,1.26876]
[1776434604708,61.4,77344.62,0.1,0.9911,1e-05,1.28891]
[1776434605501,61.4,77344.62,0.1,0.9911,1e-05,1.28891]
[1776434605700,61.4,77315.59,0.1,0.99088,1e-05,1.31563]
[1776434606707,61.4,77301.19,0.1,0.99077,1e-05,1.32926]
[1776434607715,61.4,77299.06,0.1,0.99075,1e-05,1.33129]
[1776434608564,61.4,77299.06,0.1,0.99075,1e-05,1.33129]
[1776434608721,61.4,77296.64,0.1,0.99074,1e-05,1.3336]
[1776434609711,61.4,77296.64,0.1,0.99074,1e-05,1.3336]
[1776434609947,61.4,77296.64,0.1,0.99074,1e-05,1.3336]
[1776434610049,61.4,77296.1,0.1,0.99073,1e-05,1.33414]
[1776434610712,61.4,77296.1,0.1,0.99073,1e-05,1.33414]
[1776434610756,61.4,77296.1,0.1,0.99073,1e-05,1.33414]
[1776434610950,61.4,77296.1,0.1,0.99073,1e-05,1.33414]
[1776434611049,61.4,77296.47,0.1,0.99074,1e-05,1.33211]
[1776434611880,61.4,77296.47,0.1,0.99074,1e-05,1.33211]
[1776434611896,61.4,77313.07,0.1,0.99087,1e-05,1.31664]
[1776434612511,61.4,77313.07,0.1,0.99087,1e-05,1.31664]
[1776434612768,61.4,77341.42,0.1,0.99108,1e-05,1.29058]
[1776434613775,61.4,77337.98,0.1,0.99105,1e-05,1.29383]
[1776434614781,61.4,77341.4,0.1,0.99108,1e-05,1.29081]
[1776434615625,61.4,77341.4,0.1,0.99108,1e-05,1.29081]
[1776434615789,61.4,77333.44,0.1,0.99102,1e-05,1.29821]
[1776434616497,61.4,77333.44,0.1,0.99102,1e-05,1.29821]
[1776434616798,61.41,77310.84,0.1,0.99085,1e-05,1.31919]
[1776434617804,61.41,77291.98,0.1,0.99071,1e-05,1.33689]
[1776434618810,61.41,77287.0,0.1,0.99067,1e-05,1.3416]
[1776434621808,61.41,77288.58,0.1,0.99068,1e-05,1.34013]
[1776434621946,61.41,77288.58,0.1,0.99068,1e-05,1.34013]
[1776434622113,61.41,77288.58,0.1,0.99068,1e-05,1.34013]
[1776434622174,61.41,77296.87,0.1,0.99074,1e-05,1.33235]
[1776434622537,61.41,77296.87,0.1,0.99074,1e-05,1.33235]
[1776434622571,61.41,77296.87,0.1,0.99074,1e-05,1.33235]
[1776434622839,61.41,77326.73,0.1,0.99097,1e-05,1.30461]
[1776434623846,61.41,77343.53,0.1,0.99109,1e-05,1.28919]
[1776434624853,61.41,77346.63,0.1,0.99111,1e-05,1.28637]
[1776434626188,61.41,77346.63,0.1,0.99111,1e-05,1.28637]
[1776434626235,61.41,77350.67,0.1,0.99114,1e-05,1.28291]
[1776434627156,61.41,77350.67,0.1,0.99114,1e-05,1.28291]
[1776434628223,61.41,77349.01,0.1,0.99113,1e-05,1.28442]
[1776434628244,61.41,77349.01,0.1,0.99113,1e-05,1.28442]
[1776434628275,61.41,77352.0,0.1,0.99115,1e-05,1.28193]
[1776434628290,61.41,77352.0,0.1,0.99115,1e-05,1.28193]
[1776434628363,61.41,77352.0,0.1,0.99115,1e-05,1.28193]
[1776434628446,61.41,77352.0,0.1,0.99115,1e-05,1.28193]
[1776434630209,61.41,77353.38,0.1,0.99116,1e-05,1.28067]
[1776434629888,61.41,77347.96,0.1,0.99112,1e-05,1.28572]
[1776434630337,61.41,77347.96,0.1,0.99112,1e-05,1.28572]
[1776434630444,61.41,77347.96,0.1,0.99112,1e-05,1.28572]
[1776434630510,61.41,77347.96,0.1,0.99112,1e-05,1.28572]
[1776434630700,61.41,77347.96,0.1,0.99112,1e-05,1.28572]
[1776434630812,61.41,77347.96,0.1,0.99112,1e-05,1.28572]
[1776434630941,61.41,77347.96,0.1,0.99112,1e-05,1.28572]
[1776434631148,61.41,77347.96,0.1,0.99112,1e-05,1.28572]
[1776434631257,61.41,77347.96,0.1,0.99112,1e-05,1.28572]
[1776434631264,61.41,77346.44,0.1,0.99111,1e-05,1.28732]
[1776434631443,61.41,77346.44,0.1,0.99111,1e-05,1.28732]
[1776434631588,61.41,77346.44,0.1,0.99111,1e-05,1.28732]
[1776434631699,61.41,77346.44,0.1,0.99111,1e-05,1.28732]
[1776434631746,61.41,77346.44,0.1,0.99111,1e-05,1.28732]
[1776434631881,61.41,77346.44,0.1,0.99111,1e-05,1.28732]
[1776434631936,61.41,77346.44,0.1,0.99111,1e-05,1.28732]
[1776434632057,61.41,77346.44,0.1,0.99111,1e-05,1.28732]
[1776434632163,61.41,77346.44,0.1,0.99111,1e-05,1.28732]
[1776434632189,61.41,77346.44,0.1,0.99111,1e-05,1.28732]
[1776434632244,61.41,77341.75,0.1,0.99107,1e-05,1.2917]
[1776434632378,61.41,77341.75,0.1,0.99107,1e-05,1.2917]
[1776434636193,61.42,77341.69,0.1,0.99107,1e-05,1.29195]
[1776434635935,61.42,77344.79,0.1,0.99109,1e-05,1.28912]
[1776434636433,61.42,77344.79,0.1,0.99109,1e-05,1.28912]
[1776434636642,61.42,77344.79,0.1,0.99109,1e-05,1.28912]
[1776434636705,61.42,77344.79,0.1,0.99109,1e-05,1.28912]
[1776434636836,61.42,77344.79,0.1,0.99109,1e-05,1.28912]
[1776434636948,61.42,77344.79,0.1,0.99109,1e-05,1.28912]
[1776434637165,61.42,77344.79,0.1,0.99109,1e-05,1.28912]
[1776434637179,61.42,77342.34,0.1,0.99107,1e-05,1.29136]
[1776434637436,61.42,77342.34,0.1,0.99107,1e-05,1.29136]
[1776434637443,61.42,77342.34,0.1,0.99107,1e-05,1.29136]
[1776434637577,61.42,77342.34,0.1,0.99107,1e-05,1.29136]
[1776434637948,61.42,77339.62,0.1,0.99105,1e-05,1.29385]
[1776434638436,61.42,77339.62,0.1,0.99105,1e-05,1.29385]
[1776434638726,61.42,77339.62,0.1,0.99105,1e-05,1.29385]
[1776434639282,61.42,77339.62,0.1,0.99105,1e-05,1.29385]
[1776434638975,61.42,77338.85,0.1,0.99105,1e-05,1.29455]
[1776434640051,61.42,77338.85,0.1,0.99105,1e-05,1.29455]
[1776434640118,61.42,77377.67,0.1,0.99133,1e-05,1.2594]
[1776434640974,61.42,77376.43,0.1,0.99132,1e-05,1.26067]
[1776434642840,61.42,77380.68,0.1,0.99135,1e-05,1.25687]
[1776434642988,61.42,77382.04,0.1,0.99136,1e-05,1.25582]
[1776434644292,61.42,77382.04,0.1,0.99136,1e-05,1.25582]
[1776434643999,61.42,77401.9,0.1,0.9915,1e-05,1.23819]
[1776434644441,61.42,77401.9,0.1,0.9915,1e-05,1.23819]
[1776434644965,61.42,77401.9,0.1,0.9915,1e-05,1.23819]
[1776434645185,61.42,77401.9,0.1,0.9915,1e-05,1.23819]
[1776434645257,61.42,77408.91,0.1,0.99155,1e-05,1.23178]
[1776434645377,61.42,77408.91,0.1,0.99155,1e-05,1.23178]
[1776434645611,61.42,77408.91,0.1,0.99155,1e-05,1.23178]
[1776434646178,61.42,77408.91,0.1,0.99155,1e-05,1.23178]
[1776434646296,61.41,77394.82,0.1,0.99145,1e-05,1.24398]
[1776434647019,61.41,77358.97,0.1,0.9912,1e-05,1.27583]
[1776434647436,61.41,77358.97,0.1,0.9912,1e-05,1.27583]
[1776434648027,61.41,77355.59,0.1,0.99117,1e-05,1.27902]
[1776434648752,61.41,77355.59,0.1,0.99117,1e-05,1.27902]
[1776434648876,61.41,77355.59,0.1,0.99117,1e-05,1.27902]
[1776434649000,61.41,77355.59,0.1,0.99117,1e-05,1.27902]
[1776434649151,61.41,77355.59,0.1,0.99117,1e-05,1.27902]
[1776434649200,61.41,77355.59,0.1,0.99117,1e-05,1.27902]
[1776434649278,61.41,77355.59,0.1,0.99117,1e-05,1.27902]
[1776434649300,61.41,77362.07,0.1,0.99122,1e-05,1.27328]
[1776434649438,61.41,77362.07,0.1,0.99122,1e-05,1.27328]
[1776434649578,61.41,77362.07,0.1,0.99122,1e-05,1.27328]
[1776434649632,61.41,77362.07,0.1,0.99122,1e-05,1.27328]
[1776434649819,61.41,77362.07,0.1,0.99122,1e-05,1.27328]
[1776434649956,61.41,77362.07,0.1,0.99122,1e-05,1.27328]
[1776434650041,61.41,77364.85,0.1,0.99124,1e-05,1.27077]
[1776434650436,61.41,77364.85,0.1,0.99124,1e-05,1.27077]
[1776434650564,61.41,77364.85,0.1,0.99124,1e-05,1.27077]
[1776434650699,61.41,77364.85,0.1,0.99124,1e-05,1.27077]
[1776434650952,61.41,77364.85,0.1,0.99124,1e-05,1.27077]
[1776434651050,61.41,77364.37,0.1,0.99124,1e-05,1.2712]
[1776434653064,61.41,77366.47,0.1,0.99125,1e-05,1.26931]
[1776434654071,61.41,77367.36,0.1,0.99126,1e-05,1.26821]
[1776434655079,61.41,77373.4,0.1,0.9913,1e-05,1.26248]
[1776434656085,61.41,77368.81,0.1,0.99127,1e-05,1.26632]
[1776434658101,61.4,77380.13,0.1,0.99136,1e-05,1.2556]
[1776434659108,61.4,77385.83,0.1,0.9914,1e-05,1.25022]
[1776434660118,61.4,77382.84,0.1,0.99138,1e-05,1.25262]
[1776434661124,61.39,77375.49,0.1,0.99133,1e-05,1.25892]
[1776434663138,61.39,77387.94,0.1,0.99143,1e-05,1.24728]
[1776434664146,61.39,77396.73,0.1,0.99149,1e-05,1.23921]
[1776434665153,61.39,77395.87,0.1,0.99149,1e-05,1.23972]
[1776434666160,61.38,77389.9,0.1,0.99145,1e-05,1.24477]
[1776434666659,61.38,77389.9,0.1,0.99145,1e-05,1.24477]
[1776434666790,61.38,77389.9,0.1,0.99145,1e-05,1.24477]
[1776434667167,61.38,77397.17,0.1,0.9915,1e-05,1.23809]
[1776434668174,61.38,77401.06,0.1,0.99153,1e-05,1.23441]
[1776434669181,61.38,77394.4,0.1,0.99148,1e-05,1.24005]
[1776434670188,61.37,77387.1,0.1,0.99143,1e-05,1.24629]
[1776434671195,61.37,77381.94,0.1,0.99141,1e-05,1.24901]
[1776434672175,61.37,77381.94,0.1,0.99141,1e-05,1.24901]
[1776434672335,61.37,77381.94,0.1,0.99141,1e-05,1.24901]
[1776434672206,61.37,77390.43,0.1,0.99147,1e-05,1.24122]
[1776434673213,61.37,77395.07,0.1,0.99151,1e-05,1.23686]
[1776434674219,61.37,77392.71,0.1,0.99149,1e-05,1.23871]
[1776434675227,61.36,77399.66,0.1,0.99154,1e-05,1.23234]
[1776434675951,61.36,77399.66,0.1,0.99154,1e-05,1.23234]
[1776434677241,61.36,77394.16,0.1,0.99151,1e-05,1.23673]
[1776434678248,61.36,77392.0,0.1,0.99149,1e-05,1.23841]
[1776434679256,61.36,77390.0,0.1,0.99148,1e-05,1.23995]
[1776434681270,61.35,77392.87,0.1,0.99151,1e-05,1.23694]
[1776434682277,61.35,77389.94,0.1,0.99149,1e-05,1.23929]
[1776434683284,61.35,77388.36,0.1,0.99148,1e-05,1.24046]
[1776434683962,61.35,77388.36,0.1,0.99148,1e-05,1.24046]
[1776434684214,61.35,77388.36,0.1,0.99148,1e-05,1.24046]
[1776434684291,61.35,77388.7,0.1,0.99148,1e-05,1.23992]
[1776434684438,61.35,77388.7,0.1,0.99148,1e-05,1.23992]
[1776434684690,61.35,77388.7,0.1,0.99148,1e-05,1.23992]
[1776434685298,61.34,77389.06,0.1,0.99149,1e-05,1.23937]
[1776434686305,61.34,77391.43,0.1,0.99151,1e-05,1.2368]
[1776434687312,61.34,77392.56,0.1,0.99152,1e-05,1.23557]
[1776434688319,61.33,77391.16,0.1,0.99151,1e-05,1.23658]
[1776434691731,61.33,77390.47,0.1,0.99151,1e-05,1.23651]
[1776434691777,61.33,77390.47,0.1,0.99151,1e-05,1.23651]
[1776434691867,61.33,77390.47,0.1,0.99151,1e-05,1.23651]
[1776434692089,61.33,77390.47,0.1,0.99151,1e-05,1.23651]
[1776434692190,61.33,77390.47,0.1,0.99151,1e-05,1.23651]
[1776434692350,61.33,77382.09,0.1,0.99145,1e-05,1.24393]
[1776434692435,61.33,77382.09,0.1,0.99145,1e-05,1.24393]
[1776434693357,61.32,77370.32,0.1,0.99137,1e-05,1.25394]
[1776434694364,61.32,77368.23,0.1,0.99136,1e-05,1.25555]
[1776434695371,61.32,77367.21,0.1,0.99135,1e-05,1.2562]
[1776434696379,61.32,77364.8,0.1,0.99134,1e-05,1.25809]
[1776434697385,61.32,77355.48,0.1,0.99127,1e-05,1.2662]
[1776434698392,61.32,77351.52,0.1,0.99124,1e-05,1.26977]
[1776434699399,61.32,77346.42,0.1,0.99121,1e-05,1.27438]
[1776434700406,61.32,77347.72,0.1,0.99122,1e-05,1.2732]
[1776434701413,61.32,77350.74,0.1,0.99124,1e-05,1.27047]
[1776434702420,61.32,77351.82,0.1,0.99124,1e-05,1.2695]
[1776434703943,61.32,77351.82,0.1,0.99124,1e-05,1.2695]
[1776434704049,61.32,77351.82,0.1,0.99124,1e-05,1.2695]
[1776434704204,61.32,77351.82,0.1,0.99124,1e-05,1.2695]
[1776434704282,61.31,77351.59,0.1,0.99125,1e-05,1.26942]
[1776434704443,61.31,77335.02,0.1,0.99113,1e-05,1.28445]
[1776434705789,61.31,77335.02,0.1,0.99113,1e-05,1.28445]
[1776434705996,61.31,77335.02,0.1,0.99113,1e-05,1.28445]
[1776434706099,61.31,77321.79,0.1,0.99103,1e-05,1.29656]
[1776434706558,61.31,77304.96,0.1,0.9909,1e-05,1.3121]
[1776434707468,61.31,77299.92,0.1,0.99086,1e-05,1.31679]
[1776434708475,61.31,77304.39,0.1,0.9909,1e-05,1.31277]
[1776434709482,61.31,77310.72,0.1,0.99095,1e-05,1.30653]
[1776434710509,61.31,77310.72,0.1,0.99095,1e-05,1.30653]
[1776434710519,61.31,77309.09,0.1,0.99094,1e-05,1.30767]
[1776434711499,61.3,77314.87,0.1,0.99098,1e-05,1.30196]
[1776434712506,61.3,77321.97,0.1,0.99104,1e-05,1.29507]
[1776434714532,61.3,77329.13,0.1,0.9911,1e-05,1.28782]
[1776434715539,61.29,77330.56,0.1,0.99111,1e-05,1.28618]
[1776434716546,61.29,77333.74,0.1,0.99114,1e-05,1.28295]
[1776434719181,61.29,77333.48,0.1,0.99114,1e-05,1.28286]
[1776434719216,61.28,77335.22,0.1,0.99115,1e-05,1.28096]
[1776434720301,61.28,77338.53,0.1,0.99118,1e-05,1.27763]
[1776434721581,61.28,77334.57,0.1,0.99116,1e-05,1.28061]
[1776434722443,61.28,77334.57,0.1,0.99116,1e-05,1.28061]
[1776434722597,61.27,77344.46,0.1,0.99123,1e-05,1.27131]
[1776434723602,61.27,77348.99,0.1,0.99126,1e-05,1.26692]
[1776434724609,61.27,77351.04,0.1,0.99128,1e-05,1.26478]
[1776434725943,61.27,77351.04,0.1,0.99128,1e-05,1.26478]
[1776434726079,61.27,77351.04,0.1,0.99128,1e-05,1.26478]
[1776434726199,61.27,77351.04,0.1,0.99128,1e-05,1.26478]
[1776434726291,61.27,77349.28,0.1,0.99127,1e-05,1.26608]
[1776434726447,61.27,77349.28,0.1,0.99127,1e-05,1.26608]
[1776434726538,61.27,77349.28,0.1,0.99127,1e-05,1.26608]
[1776434726623,61.26,77351.3,0.1,0.99129,1e-05,1.26397]
[1776434727439,61.26,77351.3,0.1,0.99129,1e-05,1.26397]
[1776434727690,61.26,77351.3,0.1,0.99129,1e-05,1.26397]
[1776434727703,61.26,77351.3,0.1,0.99129,1e-05,1.26397]
[1776434727938,61.26,77351.3,0.1,0.99129,1e-05,1.26397]
[1776434728030,61.26,77349.07,0.1,0.99127,1e-05,1.2657]
[1776434728637,61.26,77338.84,0.1,0.9912,1e-05,1.27466]
[1776434729925,61.26,77338.84,0.1,0.9912,1e-05,1.27466]
[1776434729981,61.26,77338.84,0.1,0.9912,1e-05,1.27466]
[1776434730003,61.26,77331.36,0.1,0.99115,1e-05,1.28115]
[1776434730651,61.25,77321.82,0.1,0.99108,1e-05,1.28954]
[1776434731940,61.25,77321.82,0.1,0.99108,1e-05,1.28954]
[1776434731996,61.25,77317.73,0.1,0.99107,1e-05,1.29128]
[1776434732665,61.25,77316.25,0.1,0.99106,1e-05,1.29229]
[1776434733729,61.25,77316.25,0.1,0.99106,1e-05,1.29229]
[1776434733819,61.25,77316.25,0.1,0.99106,1e-05,1.29229]
[1776434733925,61.25,77316.25,0.1,0.99106,1e-05,1.29229]
[1776434733945,61.25,77316.25,0.1,0.99106,1e-05,1.29229]
[1776434735687,61.24,77314.71,0.1,0.99106,1e-05,1.29268]
[1776434736693,61.24,77323.47,0.1,0.99112,1e-05,1.28431]
[1776434737700,61.23,77329.51,0.1,0.99117,1e-05,1.27848]
[1776434738707,61.23,77334.01,0.1,0.9912,1e-05,1.27407]
[1776434740872,61.22,77342.87,0.1,0.99127,1e-05,1.26544]
[1776434741728,61.22,77344.13,0.1,0.99129,1e-05,1.26401]
[1776434742735,61.22,77347.9,0.1,0.99131,1e-05,1.26032]
[1776434743743,61.22,77334.85,0.1,0.99122,1e-05,1.27182]
[1776434744749,61.21,77310.58,0.1,0.99105,1e-05,1.29365]
[1776434745755,61.21,77302.0,0.1,0.99099,1e-05,1.30121]
[1776434746763,61.21,77303.84,0.1,0.991,1e-05,1.29914]
[1776434747771,61.2,77305.97,0.1,0.99102,1e-05,1.29682]
[1776434748777,61.2,77307.62,0.1,0.99104,1e-05,1.29494]
[1776434749784,61.2,77310.07,0.1,0.99106,1e-05,1.29233]
[1776434750791,61.2,77306.4,0.1,0.99103,1e-05,1.29536]
[1776434752249,61.19,77303.0,0.1,0.99101,1e-05,1.29813]
[1776434752805,61.19,77301.49,0.1,0.991,1e-05,1.29916]
[1776434753812,61.19,77300.19,0.1,0.991,1e-05,1.29999]
[1776434755837,61.18,77298.78,0.1,0.99099,1e-05,1.30056]
[1776434757215,61.18,77298.78,0.1,0.99099,1e-05,1.30056]
[1776434757435,61.18,77298.78,0.1,0.99099,1e-05,1.30056]
[1776434757317,61.18,77284.01,0.1,0.99088,1e-05,1.31389]
[1776434757686,61.18,77284.01,0.1,0.99088,1e-05,1.31389]
[1776434757846,61.17,77282.79,0.1,0.99088,1e-05,1.31463]
[1776434758853,61.17,77274.74,0.1,0.99082,1e-05,1.32176]
[1776434759860,61.17,77270.98,0.1,0.99079,1e-05,1.32487]
[1776434760867,61.16,77262.81,0.1,0.99074,1e-05,1.33214]
[1776434761876,61.13,77264.88,0.1,0.99079,1e-05,1.32594]
[1776434762882,61.09,77255.77,0.1,0.99075,1e-05,1.33037]
[1776434763889,61.06,77257.57,0.1,0.9908,1e-05,1.32447]
[1776434764896,61.02,77255.04,0.1,0.99081,1e-05,1.32276]
[1776434767430,60.92,77257.88,0.1,0.99092,1e-05,1.30831]
[1776434767916,60.92,77259.71,0.1,0.99094,1e-05,1.3066]
[1776434768753,60.92,77259.71,0.1,0.99094,1e-05,1.3066]
[1776434768926,60.92,77269.22,0.1,0.99101,1e-05,1.2974]
[1776434769937,60.92,77280.83,0.1,0.9911,1e-05,1.28633]
[1776434770625,60.92,77280.83,0.1,0.9911,1e-05,1.28633]
[1776434770943,60.91,77303.72,0.1,0.99127,1e-05,1.26509]
[1776434771950,60.91,77318.86,0.1,0.99138,1e-05,1.25113]
[1776434772562,60.91,77318.86,0.1,0.99138,1e-05,1.25113]
[1776434772957,60.91,77319.3,0.1,0.99139,1e-05,1.25047]
[1776434775387,60.91,77319.58,0.1,0.99139,1e-05,1.24996]
[1776434775395,60.9,77318.28,0.1,0.99139,1e-05,1.25086]
[1776434778353,60.9,77317.36,0.1,0.99138,1e-05,1.25116]
[1776434778454,60.9,77314.7,0.1,0.99137,1e-05,1.25329]
[1776434779001,60.89,77300.4,0.1,0.99126,1e-05,1.26594]
[1776434780016,60.89,77291.58,0.1,0.9912,1e-05,1.27367]
[1776434780710,60.89,77291.58,0.1,0.9912,1e-05,1.27367]
[1776434781015,60.89,77296.19,0.1,0.99124,1e-05,1.26916]
[1776434783051,60.88,77286.11,0.1,0.99117,1e-05,1.27775]
[1776434784055,60.88,77284.21,0.1,0.99116,1e-05,1.27917]
[1776434785056,60.88,77284.21,0.1,0.99116,1e-05,1.27917]
[1776434785197,60.88,77284.21,0.1,0.99116,1e-05,1.27917]
[1776434785436,60.88,77284.21,0.1,0.99116,1e-05,1.27917]
[1776434785278,60.88,77281.65,0.1,0.99114,1e-05,1.2812]
[1776434786068,60.88,77276.35,0.1,0.99111,1e-05,1.28574]
[1776434788082,60.87,77263.61,0.1,0.99102,1e-05,1.29683]
[1776434789093,60.87,77259.77,0.1,0.99099,1e-05,1.30004]
[1776434790099,60.86,77272.27,0.1,0.99109,1e-05,1.28812]
[1776434791460,60.86,77272.27,0.1,0.99109,1e-05,1.28812]
[1776434791106,60.86,77262.21,0.1,0.99102,1e-05,1.29541]
[1776434792113,60.83,77251.49,0.1,0.99097,1e-05,1.30187]
[1776434793120,60.8,77244.3,0.1,0.99095,1e-05,1.30499]
[1776434794349,60.8,77244.3,0.1,0.99095,1e-05,1.30499]
[1776434794420,60.77,77243.36,0.1,0.99097,1e-05,1.30222]
[1776434796277,60.74,77242.22,0.1,0.99099,1e-05,1.29971]
[1776434796452,60.74,77242.22,0.1,0.99099,1e-05,1.29971]
[1776434798156,60.65,77247.79,0.1,0.99111,1e-05,1.28426]
[1776434801177,60.64,77253.49,0.1,0.99116,1e-05,1.27805]
[1776434802184,60.64,77257.44,0.1,0.99119,1e-05,1.27411]
[1776434803036,60.64,77257.44,0.1,0.99119,1e-05,1.27411]
[1776434803191,60.64,77264.92,0.1,0.99125,1e-05,1.26696]
[1776434804198,60.64,77271.24,0.1,0.9913,1e-05,1.26092]
[1776434806212,60.63,77274.36,0.1,0.99133,1e-05,1.25753]
[1776434808226,60.63,77281.19,0.1,0.99138,1e-05,1.25081]
[1776434809117,60.63,77281.19,0.1,0.99138,1e-05,1.25081]
[1776434811390,60.62,77285.58,0.1,0.99141,1e-05,1.24634]
[1776434811413,60.62,77285.58,0.1,0.99141,1e-05,1.24634]
[1776434811439,60.62,77285.58,0.1,0.99141,1e-05,1.24634]
[1776434812033,60.62,77284.9,0.1,0.99141,1e-05,1.24671]
[1776434812192,60.62,77284.9,0.1,0.99141,1e-05,1.24671]
[1776434812198,60.62,77284.9,0.1,0.99141,1e-05,1.24671]
[1776434812330,60.62,77284.9,0.1,0.99141,1e-05,1.24671]
[1776434812439,60.62,77284.9,0.1,0.99141,1e-05,1.24671]
[1776434812443,60.62,77284.9,0.1,0.99141,1e-05,1.24671]
[1776434812383,60.62,77285.72,0.1,0.99142,1e-05,1.24572]
[1776434812570,60.62,77285.72,0.1,0.99142,1e-05,1.24572]
[1776434812700,60.62,77285.72,0.1,0.99142,1e-05,1.24572]
[1776434813261,60.62,77286.89,0.1,0.99143,1e-05,1.24442]
[1776434814268,60.61,77281.77,0.1,0.99139,1e-05,1.24879]
[1776434816282,60.61,77278.42,0.1,0.99137,1e-05,1.25132]
[1776434817289,60.61,77273.6,0.1,0.99134,1e-05,1.25542]
[1776434818296,60.6,77260.8,0.1,0.99125,1e-05,1.26681]
[1776434819303,60.6,77253.42,0.1,0.9912,1e-05,1.27328]
[1776434820310,60.6,77246.16,0.1,0.99115,1e-05,1.27965]
[1776434821317,60.6,77242.69,0.1,0.99112,1e-05,1.28255]
[1776434822324,60.59,77231.76,0.1,0.99104,1e-05,1.29236]
[1776434824340,60.56,77239.81,0.1,0.99113,1e-05,1.2813]
[1776434825348,60.54,77250.49,0.1,0.99124,1e-05,1.26823]
[1776434826355,60.53,77261.36,0.1,0.99132,1e-05,1.25801]
[1776434827361,60.53,77268.25,0.1,0.99137,1e-05,1.25147]
[1776434828368,60.53,77266.37,0.1,0.99136,1e-05,1.25291]
[1776434829375,60.53,77272.97,0.1,0.99141,1e-05,1.24668]
[1776434830382,60.52,77282.57,0.1,0.99148,1e-05,1.23779]
[1776434832396,60.52,77276.4,0.1,0.99144,1e-05,1.24286]
[1776434833403,60.52,77272.88,0.1,0.99142,1e-05,1.2458]
[1776434834410,60.52,77265.42,0.1,0.99137,1e-05,1.25231]
[1776434835417,60.51,77250.49,0.1,0.99126,1e-05,1.26565]
[1776434836424,60.51,77247.35,0.1,0.99124,1e-05,1.26827]
[1776434837431,60.51,77248.09,0.1,0.99124,1e-05,1.26731]
[1776434839445,60.5,77234.14,0.1,0.99115,1e-05,1.27956]
[1776434840452,60.5,77229.1,0.1,0.99111,1e-05,1.28393]
[1776434841459,60.48,77231.74,0.1,0.99115,1e-05,1.27845]
[1776434841846,60.48,77231.74,0.1,0.99115,1e-05,1.27845]
[1776434841917,60.48,77231.74,0.1,0.99115,1e-05,1.27845]
[1776434841940,60.48,77231.74,0.1,0.99115,1e-05,1.27845]
[1776434842934,60.45,77232.26,0.1,0.99118,1e-05,1.27492]
[1776434842942,60.45,77232.26,0.1,0.99118,1e-05,1.27492]
[1776434843199,60.45,77232.26,0.1,0.99118,1e-05,1.27492]
[1776434843202,60.45,77232.26,0.1,0.99118,1e-05,1.27492]
[1776434843356,60.45,77232.26,0.1,0.99118,1e-05,1.27492]
[1776434843442,60.45,77232.26,0.1,0.99118,1e-05,1.27492]
[1776434843542,60.42,77234.61,0.1,0.99123,1e-05,1.26953]
[1776434844481,60.42,77241.1,0.1,0.99127,1e-05,1.26358]
[1776434846495,60.42,77242.02,0.1,0.99128,1e-05,1.26218]
[1776434847663,60.41,77243.11,0.1,0.99129,1e-05,1.26091]
[1776434847692,60.41,77243.11,0.1,0.99129,1e-05,1.26091]
[1776434847768,60.41,77243.11,0.1,0.99129,1e-05,1.26091]
[1776434847936,60.41,77243.11,0.1,0.99129,1e-05,1.26091]
[1776434847937,60.41,77243.11,0.1,0.99129,1e-05,1.26091]
[1776434848049,60.41,77243.11,0.1,0.99129,1e-05,1.26091]
[1776434848175,60.41,77243.11,0.1,0.99129,1e-05,1.26091]
[1776434848198,60.41,77243.11,0.1,0.99129,1e-05,1.26091]
[1776434849466,60.41,77243.62,0.1,0.9913,1e-05,1.25991]
[1776434849523,60.41,77242.54,0.1,0.99129,1e-05,1.2609]
[1776434849587,60.41,77242.54,0.1,0.99129,1e-05,1.2609]
[1776434849688,60.41,77242.54,0.1,0.99129,1e-05,1.2609]
[1776434850525,60.4,77243.93,0.1,0.99131,1e-05,1.2591]
[1776434852323,60.4,77243.02,0.1,0.99132,1e-05,1.25802]
[1776434852341,60.4,77243.02,0.1,0.99132,1e-05,1.25802]
[1776434852457,60.4,77243.02,0.1,0.99132,1e-05,1.25802]
[1776434852500,60.4,77243.02,0.1,0.99132,1e-05,1.25802]
[1776434852538,60.4,77243.92,0.1,0.99132,1e-05,1.25693]
[1776434852571,60.4,77243.92,0.1,0.99132,1e-05,1.25693]
[1776434852613,60.4,77243.92,0.1,0.99132,1e-05,1.25693]
[1776434852744,60.4,77243.92,0.1,0.99132,1e-05,1.25693]
[1776434853045,60.4,77243.92,0.1,0.99132,1e-05,1.25693]
[1776434853178,60.4,77243.92,0.1,0.99132,1e-05,1.25693]
[1776434853328,60.4,77243.92,0.1,0.99132,1e-05,1.25693]
[1776434853448,60.4,77243.92,0.1,0.99132,1e-05,1.25693]
[1776434853546,60.4,77242.34,0.1,0.99131,1e-05,1.25837]
[1776434853591,60.4,77242.34,0.1,0.99131,1e-05,1.25837]
[1776434853771,60.4,77242.34,0.1,0.99131,1e-05,1.25837]
[1776434853908,60.4,77242.34,0.1,0.99131,1e-05,1.25837]
[1776434854553,60.4,77235.32,0.1,0.99127,1e-05,1.26426]
[1776434854925,60.4,77235.32,0.1,0.99127,1e-05,1.26426]
[1776434856567,60.39,77240.02,0.1,0.9913,1e-05,1.25942]
[1776434858403,60.39,77240.02,0.1,0.9913,1e-05,1.25942]
[1776434858441,60.39,77240.02,0.1,0.9913,1e-05,1.25942]
[1776434858464,60.39,77240.02,0.1,0.9913,1e-05,1.25942]
[1776434858556,60.39,77244.2,0.1,0.99134,1e-05,1.25509]
[1776434858608,60.39,77244.2,0.1,0.99134,1e-05,1.25509]
[1776434858687,60.39,77244.2,0.1,0.99134,1e-05,1.25509]
[1776434859211,60.39,77244.2,0.1,0.99134,1e-05,1.25509]
[1776434859381,60.39,77244.2,0.1,0.99134,1e-05,1.25509]
[1776434859437,60.39,77244.2,0.1,0.99134,1e-05,1.25509]
[1776434859482,60.39,77243.41,0.1,0.99133,1e-05,1.25581]
[1776434859590,60.38,77246.67,0.1,0.99136,1e-05,1.25258]
[1776434861604,60.38,77261.54,0.1,0.99147,1e-05,1.23863]
[1776434863321,60.38,77261.54,0.1,0.99147,1e-05,1.23863]
[1776434863368,60.38,77272.92,0.1,0.99155,1e-05,1.2282]
[1776434863618,60.38,77274.98,0.1,0.99157,1e-05,1.22616]
[1776434866374,60.37,77274.26,0.1,0.99157,1e-05,1.2266]
[1776434866450,60.37,77267.27,0.1,0.99152,1e-05,1.23265]
[1776434867334,60.37,77267.27,0.1,0.99152,1e-05,1.23265]
[1776434867405,60.37,77260.5,0.1,0.99147,1e-05,1.23852]
[1776434867645,60.37,77267.77,0.1,0.99152,1e-05,1.23177]
[1776434868653,60.37,77273.57,0.1,0.99157,1e-05,1.22658]
[1776434869661,60.37,77277.42,0.1,0.9916,1e-05,1.22274]
[1776434871263,60.37,77277.42,0.1,0.9916,1e-05,1.22274]
[1776434871457,60.37,77277.42,0.1,0.9916,1e-05,1.22274]
[1776434871528,60.36,77276.33,0.1,0.99159,1e-05,1.22352]
[1776434876716,60.35,77282.83,0.1,0.99165,1e-05,1.21658]
[1776434877723,60.35,77299.45,0.1,0.99176,1e-05,1.20174]
[1776434878730,60.35,77299.4,0.1,0.99176,1e-05,1.20163]
[1776434880744,60.35,77294.42,0.1,0.99173,1e-05,1.20585]
[1776434881751,60.35,77298.81,0.1,0.99176,1e-05,1.20167]
[1776434882767,60.35,77310.11,0.1,0.99184,1e-05,1.19178]
[1776434883768,60.34,77332.53,0.1,0.992,1e-05,1.17207]
[1776434884775,60.34,77335.3,0.1,0.99202,1e-05,1.16959]
[1776434886789,60.34,77338.79,0.1,0.99204,1e-05,1.1664]
[1776434887796,60.34,77342.97,0.1,0.99207,1e-05,1.16274]
[1776434889810,60.34,77330.84,0.1,0.99199,1e-05,1.17297]
[1776434890817,60.34,77325.14,0.1,0.99195,1e-05,1.17778]
[1776434892831,60.34,77328.75,0.1,0.99198,1e-05,1.17444]
[1776434894228,60.34,77328.75,0.1,0.99198,1e-05,1.17444]
[1776434894244,60.34,77328.75,0.1,0.99198,1e-05,1.17444]
[1776434894362,60.33,77342.52,0.1,0.99207,1e-05,1.16252]
[1776434894850,60.33,77370.5,0.1,0.99226,1e-05,1.13875]
[1776434895857,60.33,77369.59,0.1,0.99226,1e-05,1.13947]
[1776434897786,60.33,77371.65,0.1,0.99227,1e-05,1.1377]
[1776434898745,60.33,77370.49,0.1,0.99226,1e-05,1.13864]
[1776434898952,60.33,77370.49,0.1,0.99226,1e-05,1.13864]
[1776434899052,60.33,77372.09,0.1,0.99227,1e-05,1.13726]
[1776434900892,60.33,77363.34,0.1,0.99222,1e-05,1.14455]
[1776434901899,60.33,77353.74,0.1,0.99215,1e-05,1.15262]
[1776434902906,60.33,77355.36,0.1,0.99216,1e-05,1.15118]
[1776434906935,60.33,77366.14,0.1,0.99224,1e-05,1.14184]
[1776434907942,60.33,77377.3,0.1,0.99231,1e-05,1.13244]
[1776434908949,60.33,77377.2,0.1,0.99231,1e-05,1.1325]
[1776434909956,60.33,77371.66,0.1,0.99227,1e-05,1.13711]
[1776434910963,60.33,77367.71,0.1,0.99225,1e-05,1.1404]
[1776434911970,60.33,77356.5,0.1,0.99218,1e-05,1.14827]
[1776434912977,60.33,77351.95,0.1,0.99215,1e-05,1.15208]
[1776434914502,60.33,77351.95,0.1,0.99215,1e-05,1.15208]
[1776434914549,60.33,77351.95,0.1,0.99215,1e-05,1.15208]
[1776434914582,60.33,77351.95,0.1,0.99215,1e-05,1.15208]
[1776434914665,60.33,77350.64,0.1,0.99215,1e-05,1.15313]
[1776434914695,60.33,77350.64,0.1,0.99215,1e-05,1.15313]
[1776434914805,60.33,77350.64,0.1,0.99215,1e-05,1.15313]
[1776434914906,60.33,77350.64,0.1,0.99215,1e-05,1.15313]
[1776434914948,60.33,77350.64,0.1,0.99215,1e-05,1.15313]
[1776434915059,60.33,77350.64,0.1,0.99215,1e-05,1.15313]
[1776434915205,60.33,77350.64,0.1,0.99215,1e-05,1.15313]
[1776434915314,60.33,77350.64,0.1,0.99215,1e-05,1.15313]
[1776434915441,60.33,77350.64,0.1,0.99215,1e-05,1.15313]
[1776434915451,60.33,77350.64,0.1,0.99215,1e-05,1.15313]
[1776434915569,60.33,77350.64,0.1,0.99215,1e-05,1.15313]
[1776434915540,60.33,77349.8,0.1,0.99214,1e-05,1.15378]
[1776434915701,60.33,77349.8,0.1,0.99214,1e-05,1.15378]
[1776434915951,60.33,77349.8,0.1,0.99214,1e-05,1.15378]
[1776434915998,60.33,77355.8,0.1,0.99218,1e-05,1.14863]
[1776434917005,60.32,77367.17,0.1,0.99226,1e-05,1.13899]
[1776434917936,60.32,77367.17,0.1,0.99226,1e-05,1.13899]
[1776434918193,60.32,77367.17,0.1,0.99226,1e-05,1.13899]
[1776434918240,60.32,77367.17,0.1,0.99226,1e-05,1.13899]
[1776434918388,60.32,77367.17,0.1,0.99226,1e-05,1.13899]
[1776434918442,60.32,77367.17,0.1,0.99226,1e-05,1.13899]
[1776434918542,60.32,77367.17,0.1,0.99226,1e-05,1.13899]
[1776434918578,60.32,77368.29,0.1,0.99226,1e-05,1.13802]
[1776434918697,60.32,77368.29,0.1,0.99226,1e-05,1.13802]
[1776434918828,60.32,77368.29,0.1,0.99226,1e-05,1.13802]
[1776434918893,60.32,77368.29,0.1,0.99226,1e-05,1.13802]
[1776434918939,60.32,77368.29,0.1,0.99226,1e-05,1.13802]
[1776434918944,60.32,77368.29,0.1,0.99226,1e-05,1.13802]
[1776434919052,60.32,77368.29,0.1,0.99226,1e-05,1.13802]
[1776434919193,60.32,77368.29,0.1,0.99226,1e-05,1.13802]
[1776434919283,60.32,77368.29,0.1,0.99226,1e-05,1.13802]
[1776434919442,60.32,77368.29,0.1,0.99226,1e-05,1.13802]
[1776434919512,60.32,77367.72,0.1,0.99226,1e-05,1.13846]
[1776434919700,60.32,77367.72,0.1,0.99226,1e-05,1.13846]
[1776434919903,60.32,77367.72,0.1,0.99226,1e-05,1.13846]
[1776434920048,60.32,77367.72,0.1,0.99226,1e-05,1.13846]
[1776434920187,60.32,77367.72,0.1,0.99226,1e-05,1.13846]
[1776434920205,60.32,77367.72,0.1,0.99226,1e-05,1.13846]
[1776434923047,60.32,77371.89,0.1,0.99229,1e-05,1.13483]
[1776434923940,60.32,77371.89,0.1,0.99229,1e-05,1.13483]
[1776434924166,60.32,77371.89,0.1,0.99229,1e-05,1.13483]
[1776434924172,60.32,77371.89,0.1,0.99229,1e-05,1.13483]
[1776434924195,60.32,77371.89,0.1,0.99229,1e-05,1.13483]
[1776434924305,60.32,77371.89,0.1,0.99229,1e-05,1.13483]
[1776434924441,60.32,77371.89,0.1,0.99229,1e-05,1.13483]
[1776434924537,60.32,77376.31,0.1,0.99232,1e-05,1.1311]
[1776434924702,60.32,77376.31,0.1,0.99232,1e-05,1.1311]
[1776434924790,60.32,77376.31,0.1,0.99232,1e-05,1.1311]
[1776434924890,60.32,77376.31,0.1,0.99232,1e-05,1.1311]
[1776434924937,60.32,77376.31,0.1,0.99232,1e-05,1.1311]
[1776434925047,60.32,77376.31,0.1,0.99232,1e-05,1.1311]
[1776434925200,60.32,77376.31,0.1,0.99232,1e-05,1.1311]
[1776434925397,60.32,77376.31,0.1,0.99232,1e-05,1.1311]
[1776434925441,60.32,77376.31,0.1,0.99232,1e-05,1.1311]
[1776434926069,60.32,77379.54,0.1,0.99234,1e-05,1.12837]
[1776434928083,60.32,77376.81,0.1,0.99232,1e-05,1.13061]
[1776434929262,60.32,77376.81,0.1,0.99232,1e-05,1.13061]
[1776434929342,60.32,77376.81,0.1,0.99232,1e-05,1.13061]
[1776434929438,60.32,77376.81,0.1,0.99232,1e-05,1.13061]
[1776434929456,60.32,77376.81,0.1,0.99232,1e-05,1.13061]
[1776434929466,60.32,77376.81,0.1,0.99232,1e-05,1.13061]
[1776434929525,60.32,77369.08,0.1,0.99227,1e-05,1.13705]
[1776434929695,60.32,77369.08,0.1,0.99227,1e-05,1.13705]
[1776434929701,60.32,77369.08,0.1,0.99227,1e-05,1.13705]
[1776434929899,60.32,77369.08,0.1,0.99227,1e-05,1.13705]
[1776434929937,60.32,77369.08,0.1,0.99227,1e-05,1.13705]
[1776434930014,60.32,77369.08,0.1,0.99227,1e-05,1.13705]
[1776434930149,60.32,77369.08,0.1,0.99227,1e-05,1.13705]
[1776434930192,60.32,77369.08,0.1,0.99227,1e-05,1.13705]
[1776434930302,60.32,77369.08,0.1,0.99227,1e-05,1.13705]
[1776434930430,60.32,77369.08,0.1,0.99227,1e-05,1.13705]
[1776434930522,60.32,77366.4,0.1,0.99225,1e-05,1.13927]
[1776434930693,60.32,77366.4,0.1,0.99225,1e-05,1.13927]
[1776434930701,60.32,77366.4,0.1,0.99225,1e-05,1.13927]
[1776434930748,60.32,77366.4,0.1,0.99225,1e-05,1.13927]
[1776434930943,60.32,77366.4,0.1,0.99225,1e-05,1.13927]
[1776434930946,60.32,77366.4,0.1,0.99225,1e-05,1.13927]
[1776434931130,60.32,77366.4,0.1,0.99225,1e-05,1.13927]
[1776434931198,60.32,77366.4,0.1,0.99225,1e-05,1.13927]
[1776434931229,60.32,77366.34,0.1,0.99225,1e-05,1.13928]
[1776434931947,60.32,77366.34,0.1,0.99225,1e-05,1.13928]
[1776434932195,60.32,77366.34,0.1,0.99225,1e-05,1.13928]
[1776434932325,60.32,77366.34,0.1,0.99225,1e-05,1.13928]
[1776434933118,60.32,77356.39,0.1,0.99219,1e-05,1.14759]
[1776434934356,60.32,77356.39,0.1,0.99219,1e-05,1.14759]
[1776434934451,60.32,77350.63,0.1,0.99215,1e-05,1.15241]
[1776434935383,60.32,77350.63,0.1,0.99215,1e-05,1.15241]
[1776434935492,60.32,77350.63,0.1,0.99215,1e-05,1.15241]
[1776434935599,60.32,77350.63,0.1,0.99215,1e-05,1.15241]
[1776434935623,60.32,77340.16,0.1,0.99208,1e-05,1.16126]
[1776434936436,60.32,77340.16,0.1,0.99208,1e-05,1.16126]
[1776434936591,60.32,77340.16,0.1,0.99208,1e-05,1.16126]
[1776434936448,60.32,77346.59,0.1,0.99213,1e-05,1.15571]
[1776434936709,60.32,77346.59,0.1,0.99213,1e-05,1.15571]
[1776434936948,60.32,77346.59,0.1,0.99213,1e-05,1.15571]
[1776434937384,60.32,77346.59,0.1,0.99213,1e-05,1.15571]
[1776434937445,60.32,77350.38,0.1,0.99215,1e-05,1.15242]
[1776434938161,60.32,77344.02,0.1,0.99211,1e-05,1.15777]
[1776434938742,60.32,77344.02,0.1,0.99211,1e-05,1.15777]
[1776434938748,60.32,77344.02,0.1,0.99211,1e-05,1.15777]
[1776434938938,60.32,77344.02,0.1,0.99211,1e-05,1.15777]
[1776434939169,60.32,77341.21,0.1,0.99209,1e-05,1.16009]
[1776434944204,60.31,77341.67,0.1,0.9921,1e-05,1.15933]
[1776434945211,60.31,77338.03,0.1,0.99207,1e-05,1.16237]
[1776434947524,60.31,77338.17,0.1,0.99207,1e-05,1.16217]
[1776434947530,60.31,77338.17,0.1,0.99207,1e-05,1.16217]
[1776434947666,60.31,77338.17,0.1,0.99207,1e-05,1.16217]
[1776434947563,60.31,77335.95,0.1,0.99206,1e-05,1.16399]
[1776434947697,60.31,77335.95,0.1,0.99206,1e-05,1.16399]
[1776434947770,60.31,77335.95,0.1,0.99206,1e-05,1.16399]
[1776434947948,60.31,77335.95,0.1,0.99206,1e-05,1.16399]
[1776434948196,60.31,77335.95,0.1,0.99206,1e-05,1.16399]
[1776434948201,60.31,77335.95,0.1,0.99206,1e-05,1.16399]
[1776434948435,60.31,77335.95,0.1,0.99206,1e-05,1.16399]
[1776434948510,60.31,77329.98,0.1,0.99202,1e-05,1.16903]
[1776434948699,60.31,77329.98,0.1,0.99202,1e-05,1.16903]
[1776434948941,60.31,77329.98,0.1,0.99202,1e-05,1.16903]
[1776434949105,60.31,77329.98,0.1,0.99202,1e-05,1.16903]
[1776434949188,60.31,77329.98,0.1,0.99202,1e-05,1.16903]
[1776434949508,60.31,77329.98,0.1,0.99202,1e-05,1.16903]
[1776434949610,60.31,77331.2,0.1,0.99203,1e-05,1.16789]
[1776434950548,60.31,77331.2,0.1,0.99203,1e-05,1.16789]
[1776434950561,60.31,77331.2,0.1,0.99203,1e-05,1.16789]
[1776434950632,60.31,77329.04,0.1,0.99201,1e-05,1.16966]
[1776434951257,60.31,77335.24,0.1,0.99206,1e-05,1.16425]
[1776434952881,60.31,77336.64,0.1,0.99207,1e-05,1.16297]
[1776434952955,60.31,77336.64,0.1,0.99207,1e-05,1.16297]
[1776434953247,60.31,77336.64,0.1,0.99207,1e-05,1.16297]
[1776434953443,60.31,77336.64,0.1,0.99207,1e-05,1.16297]
[1776434953610,60.31,77336.64,0.1,0.99207,1e-05,1.16297]
[1776434953612,60.31,77326.05,0.1,0.992,1e-05,1.17198]
[1776434954280,60.31,77311.67,0.1,0.9919,1e-05,1.18431]
[1776434955288,60.3,77311.04,0.1,0.9919,1e-05,1.18474]
[1776434955945,60.3,77311.04,0.1,0.9919,1e-05,1.18474]
[1776434956185,60.3,77311.04,0.1,0.9919,1e-05,1.18474]
[1776434956197,60.3,77311.04,0.1,0.9919,1e-05,1.18474]
[1776434956434,60.3,77311.04,0.1,0.9919,1e-05,1.18474]
[1776434956440,60.3,77311.04,0.1,0.9919,1e-05,1.18474]
[1776434956590,60.3,77311.04,0.1,0.9919,1e-05,1.18474]
[1776434956687,60.3,77311.04,0.1,0.9919,1e-05,1.18474]
[1776434956536,60.3,77311.22,0.1,0.9919,1e-05,1.18446]
[1776434956696,60.3,77311.22,0.1,0.9919,1e-05,1.18446]
[1776434956848,60.3,77311.22,0.1,0.9919,1e-05,1.18446]
[1776434956958,60.3,77311.22,0.1,0.9919,1e-05,1.18446]
[1776434957127,60.3,77311.22,0.1,0.9919,1e-05,1.18446]
[1776434957280,60.3,77311.22,0.1,0.9919,1e-05,1.18446]
[1776434957302,60.3,77311.61,0.1,0.9919,1e-05,1.184]
[1776434957961,60.3,77311.61,0.1,0.9919,1e-05,1.184]
[1776434958194,60.3,77311.61,0.1,0.9919,1e-05,1.184]
[1776434958435,60.3,77311.61,0.1,0.9919,1e-05,1.184]
[1776434958505,60.3,77311.7,0.1,0.9919,1e-05,1.18381]
[1776434959316,60.3,77309.29,0.1,0.99189,1e-05,1.18578]
[1776434961940,60.3,77309.44,0.1,0.99189,1e-05,1.18541]
[1776434962337,60.3,77307.29,0.1,0.99188,1e-05,1.18716]
[1776434965358,60.29,77300.78,0.1,0.99183,1e-05,1.19246]
[1776434966365,60.29,77289.25,0.1,0.99176,1e-05,1.20242]
[1776434967372,60.29,77288.36,0.1,0.99175,1e-05,1.20305]
[1776434968342,60.29,77288.36,0.1,0.99175,1e-05,1.20305]
[1776434968435,60.29,77288.36,0.1,0.99175,1e-05,1.20305]
[1776434968692,60.29,77288.36,0.1,0.99175,1e-05,1.20305]
[1776434968514,60.29,77286.72,0.1,0.99174,1e-05,1.20434]
[1776434969386,60.29,77285.21,0.1,0.99173,1e-05,1.20551]
[1776434971400,60.29,77284.13,0.1,0.99174,1e-05,1.20454]
[1776434973141,60.28,77283.88,0.1,0.99174,1e-05,1.2046]
[1776434973208,60.28,77283.88,0.1,0.99174,1e-05,1.2046]
[1776434973414,60.28,77280.53,0.1,0.99171,1e-05,1.2074]
[1776434974421,60.28,77276.91,0.1,0.99169,1e-05,1.21043]
[1776434975428,60.28,77283.97,0.1,0.99174,1e-05,1.20403]
[1776434976435,60.28,77292.21,0.1,0.9918,1e-05,1.19663]
[1776434977442,60.28,77293.42,0.1,0.99181,1e-05,1.19542]
[1776434978449,60.28,77286.49,0.1,0.99176,1e-05,1.20136]
[1776434979456,60.27,77281.37,0.1,0.99173,1e-05,1.20572]
[1776434980463,60.27,77274.1,0.1,0.99168,1e-05,1.21198]
[1776434982477,60.27,77271.03,0.1,0.99166,1e-05,1.21435]
[1776434985498,60.26,77268.45,0.1,0.99164,1e-05,1.21611]
[1776434986505,60.26,77251.13,0.1,0.99152,1e-05,1.2314]
[1776434986895,60.26,77251.13,0.1,0.99152,1e-05,1.2314]
[1776434986958,60.26,77251.13,0.1,0.99152,1e-05,1.2314]
[1776434987012,60.26,77251.13,0.1,0.99152,1e-05,1.2314]
[1776434987517,60.26,77226.47,0.1,0.99134,1e-05,1.2535]
[1776434988523,60.26,77221.13,0.1,0.99131,1e-05,1.25814]
[1776434989530,60.24,77213.76,0.1,0.99127,1e-05,1.26236]
[1776434990537,60.22,77214.71,0.1,0.9913,1e-05,1.25893]
[1776434991238,60.22,77214.71,0.1,0.9913,1e-05,1.25893]
[1776434991545,60.19,77220.58,0.1,0.99136,1e-05,1.25095]
[1776434992111,60.19,77220.58,0.1,0.99136,1e-05,1.25095]
[1776434992342,60.19,77220.58,0.1,0.99136,1e-05,1.25095]
[1776434992441,60.19,77220.58,0.1,0.99136,1e-05,1.25095]
[1776434992552,60.17,77216.5,0.1,0.99135,1e-05,1.25211]
[1776434994566,60.13,77213.2,0.1,0.99137,1e-05,1.25028]
[1776434996580,60.09,77210.08,0.1,0.99138,1e-05,1.24831]
[1776434999601,60.03,77206.96,0.1,0.99142,1e-05,1.24412]
[1776435002623,59.97,77202.81,0.1,0.99144,1e-05,1.2412]
[1776435003630,59.95,77193.59,0.1,0.99139,1e-05,1.24747]
[1776435005644,59.91,77198.11,0.1,0.99146,1e-05,1.23889]
[1776435006651,59.89,77188.28,0.1,0.9914,1e-05,1.24564]
[1776435008218,59.87,77186.95,0.1,0.99141,1e-05,1.24473]
[1776435008665,59.86,77187.51,0.1,0.99143,1e-05,1.242]
[1776435009672,59.84,77184.36,0.1,0.99142,1e-05,1.24267]
[1776435009938,59.84,77184.36,0.1,0.99142,1e-05,1.24267]
[1776435010679,59.82,77187.05,0.1,0.99146,1e-05,1.23809]
[1776435012814,59.78,77186.53,0.1,0.99149,1e-05,1.23437]
[1776435016721,59.71,77181.26,0.1,0.99151,1e-05,1.2314]
[1776435018735,59.68,77188.71,0.1,0.9916,1e-05,1.22092]
[1776435019742,59.67,77185.35,0.1,0.99159,1e-05,1.2221]
[1776435020749,59.66,77179.63,0.1,0.99155,1e-05,1.22709]
[1776435021756,59.65,77172.57,0.1,0.99151,1e-05,1.23174]
[1776435021862,59.65,77172.57,0.1,0.99151,1e-05,1.23174]
[1776435022763,59.63,77167.61,0.1,0.99149,1e-05,1.23445]
[1776435023770,59.62,77175.81,0.1,0.99156,1e-05,1.22512]
[1776435024777,59.6,77187.37,0.1,0.99166,1e-05,1.21279]
[1776435025784,59.58,77187.48,0.1,0.99168,1e-05,1.21081]
[1776435026587,59.58,77187.48,0.1,0.99168,1e-05,1.21081]
[1776435029109,59.58,77185.03,0.1,0.99166,1e-05,1.21271]
[1776435029201,59.58,77185.03,0.1,0.99166,1e-05,1.21271]
[1776435029204,59.58,77185.03,0.1,0.99166,1e-05,1.21271]
[1776435029379,59.58,77185.03,0.1,0.99166,1e-05,1.21271]
[1776435029435,59.58,77185.03,0.1,0.99166,1e-05,1.21271]
[1776435029445,59.58,77185.03,0.1,0.99166,1e-05,1.21271]
[1776435029690,59.58,77185.03,0.1,0.99166,1e-05,1.21271]
[1776435029812,59.58,77179.62,0.1,0.99162,1e-05,1.21742]
[1776435034847,59.57,77176.11,0.1,0.99162,1e-05,1.21804]
[1776435035854,59.56,77170.96,0.1,0.99159,1e-05,1.22104]
[1776435038875,59.52,77176.83,0.1,0.99167,1e-05,1.21081]
[1776435039882,59.51,77180.34,0.1,0.9917,1e-05,1.20751]
[1776435041032,59.51,77180.34,0.1,0.9917,1e-05,1.20751]
[1776435041149,59.51,77180.34,0.1,0.9917,1e-05,1.20751]
[1776435041198,59.51,77180.34,0.1,0.9917,1e-05,1.20751]
[1776435041433,59.51,77180.34,0.1,0.9917,1e-05,1.20751]
[1776435041568,59.51,77180.34,0.1,0.9917,1e-05,1.20751]
[1776435041687,59.51,77180.34,0.1,0.9917,1e-05,1.20751]
[1776435041767,59.51,77179.88,0.1,0.9917,1e-05,1.20778]
[1776435041946,59.51,77179.88,0.1,0.9917,1e-05,1.20778]
[1776435049915,59.5,77178.45,0.1,0.9917,1e-05,1.20789]
[1776435049946,59.5,77178.45,0.1,0.9917,1e-05,1.20789]
[1776435049962,59.5,77178.45,0.1,0.9917,1e-05,1.20789]
[1776435049985,59.5,77178.45,0.1,0.9917,1e-05,1.20789]
[1776435050017,59.5,77178.45,0.1,0.9917,1e-05,1.20789]
[1776435050162,59.5,77178.45,0.1,0.9917,1e-05,1.20789]
[1776435050198,59.5,77178.45,0.1,0.9917,1e-05,1.20789]
[1776435050260,59.5,77180.36,0.1,0.99171,1e-05,1.20603]
[1776435050959,59.5,77186.17,0.1,0.99175,1e-05,1.20084]
[1776435051966,59.5,77189.19,0.1,0.99177,1e-05,1.19788]
[1776435055994,59.49,77193.35,0.1,0.99181,1e-05,1.19367]
[1776435058397,59.49,77194.9,0.1,0.99182,1e-05,1.19218]
[1776435058443,59.49,77194.9,0.1,0.99182,1e-05,1.19218]
[1776435058473,59.49,77194.9,0.1,0.99182,1e-05,1.19218]
[1776435058558,59.49,77194.9,0.1,0.99182,1e-05,1.19218]
[1776435058693,59.49,77194.9,0.1,0.99182,1e-05,1.19218]
[1776435058795,59.49,77193.54,0.1,0.99181,1e-05,1.19315]
[1776435062039,59.49,77183.48,0.1,0.99174,1e-05,1.20175]
[1776435063047,59.49,77180.6,0.1,0.99172,1e-05,1.20418]
[1776435064394,59.49,77180.6,0.1,0.99172,1e-05,1.20418]
[1776435065852,59.48,77185.8,0.1,0.99176,1e-05,1.19926]
[1776435065857,59.48,77185.8,0.1,0.99176,1e-05,1.19926]
[1776435065977,59.48,77185.8,0.1,0.99176,1e-05,1.19926]
[1776435066227,59.48,77185.8,0.1,0.99176,1e-05,1.19926]
[1776435066279,59.48,77184.8,0.1,0.99176,1e-05,1.20002]
[1776435068016,59.48,77185.32,0.1,0.99176,1e-05,1.19942]
[1776435068074,59.48,77185.32,0.1,0.99176,1e-05,1.19942]
[1776435068401,59.48,77185.32,0.1,0.99176,1e-05,1.19942]
[1776435068496,59.48,77181.28,0.1,0.99173,1e-05,1.2029]
[1776435069093,59.48,77187.66,0.1,0.99178,1e-05,1.19707]
[1776435070100,59.48,77192.19,0.1,0.99181,1e-05,1.19292]
[1776435072114,59.48,77196.16,0.1,0.99184,1e-05,1.18916]
[1776435073724,59.48,77196.16,0.1,0.99184,1e-05,1.18916]
[1776435077150,59.47,77207.56,0.1,0.99193,1e-05,1.17857]
[1776435078655,59.47,77207.56,0.1,0.99193,1e-05,1.17857]
[1776435078689,59.47,77226.2,0.1,0.99206,1e-05,1.1622]
[1776435079163,59.47,77218.32,0.1,0.992,1e-05,1.169]
[1776435080803,59.47,77218.32,0.1,0.992,1e-05,1.169]
[1776435080808,59.47,77208.72,0.1,0.99194,1e-05,1.17733]
[1776435081177,59.47,77209.33,0.1,0.99194,1e-05,1.17671]
[1776435084198,59.47,77192.15,0.1,0.99182,1e-05,1.1916]
[1776435085205,59.47,77182.34,0.1,0.99176,1e-05,1.20022]
[1776435086212,59.46,77182.31,0.1,0.99176,1e-05,1.20011]
[1776435086955,59.46,77182.31,0.1,0.99176,1e-05,1.20011]
[1776435090240,59.46,77196.21,0.1,0.99186,1e-05,1.18726]
[1776435091246,59.46,77195.14,0.1,0.99186,1e-05,1.18652]
[1776435092254,59.46,77184.21,0.1,0.99179,1e-05,1.1961]
[1776435093261,59.46,77177.44,0.1,0.99174,1e-05,1.20201]
[1776435094268,59.46,77173.99,0.1,0.99172,1e-05,1.20497]
[1776435099303,59.45,77174.68,0.1,0.99173,1e-05,1.20366]
[1776435100503,59.45,77174.68,0.1,0.99173,1e-05,1.20366]
[1776435100687,59.45,77174.68,0.1,0.99173,1e-05,1.20366]
[1776435100708,59.45,77165.53,0.1,0.99166,1e-05,1.21173]
[1776435101319,59.45,77152.92,0.1,0.99157,1e-05,1.22298]
[1776435102327,59.43,77153.18,0.1,0.99159,1e-05,1.22105]
[1776435104059,59.42,77151.92,0.1,0.99159,1e-05,1.22054]
[1776435105136,59.4,77153.77,0.1,0.99162,1e-05,1.21723]
[1776435105209,59.4,77153.77,0.1,0.99162,1e-05,1.21723]
[1776435105348,59.39,77153.73,0.1,0.99163,1e-05,1.2157]
[1776435108369,59.35,77158.11,0.1,0.9917,1e-05,1.20727]
[1776435109376,59.34,77163.47,0.1,0.99174,1e-05,1.20112]
[1776435110383,59.34,77168.04,0.1,0.99178,1e-05,1.19692]
[1776435111390,59.34,77172.02,0.1,0.99181,1e-05,1.19325]
[1776435113404,59.34,77164.41,0.1,0.99175,1e-05,1.19982]
[1776435114410,59.33,77157.53,0.1,0.99171,1e-05,1.20587]
[1776435116425,59.31,77146.47,0.1,0.99165,1e-05,1.21319]
[1776435118439,59.29,77152.26,0.1,0.99171,1e-05,1.2051]
[1776435120453,59.27,77150.88,0.1,0.99171,1e-05,1.20496]
[1776435121460,59.26,77144.54,0.1,0.99168,1e-05,1.20939]
[1776435123474,59.24,77140.11,0.1,0.99167,1e-05,1.21067]
[1776435124481,59.23,77133.52,0.1,0.99163,1e-05,1.21525]
[1776435126495,59.2,77130.52,0.1,0.99163,1e-05,1.2151]
[1776435127502,59.19,77134.04,0.1,0.99167,1e-05,1.21047]
[1776435129516,59.17,77145.08,0.1,0.99177,1e-05,1.19784]
[1776435130523,59.17,77151.14,0.1,0.99181,1e-05,1.19231]
[1776435135558,59.16,77149.48,0.1,0.9918,1e-05,1.19327]
[1776435136590,59.16,77149.48,0.1,0.9918,1e-05,1.19327]
[1776435136648,59.16,77149.48,0.1,0.9918,1e-05,1.19327]
[1776435136712,59.16,77149.48,0.1,0.9918,1e-05,1.19327]
[1776435136918,59.16,77149.48,0.1,0.9918,1e-05,1.19327]
[1776435136926,59.16,77149.48,0.1,0.9918,1e-05,1.19327]
[1776435136940,59.16,77149.48,0.1,0.9918,1e-05,1.19327]
[1776435137573,59.16,77149.1,0.1,0.9918,1e-05,1.19339]
[1776435138323,59.16,77149.1,0.1,0.9918,1e-05,1.19339]
[1776435138580,59.16,77144.05,0.1,0.99177,1e-05,1.1978]
[1776435139587,59.16,77132.96,0.1,0.99169,1e-05,1.20765]
[1776435140594,59.15,77122.21,0.1,0.99162,1e-05,1.21603]
[1776435141601,59.13,77113.05,0.1,0.99157,1e-05,1.22287]
[1776435142610,59.12,77104.17,0.1,0.99152,1e-05,1.22936]
[1776435143615,59.1,77101.21,0.1,0.99151,1e-05,1.23033]
[1776435144623,59.09,77096.88,0.1,0.99149,1e-05,1.23255]
[1776435145629,59.07,77093.18,0.1,0.99148,1e-05,1.23416]
[1776435147644,59.04,77081.9,0.1,0.99142,1e-05,1.24095]
[1776435148651,59.03,77080.83,0.1,0.99143,1e-05,1.24003]
[1776435151497,58.99,77078.81,0.1,0.99144,1e-05,1.23813]
[1776435151672,58.98,77078.39,0.1,0.99147,1e-05,1.23507]
[1776435154693,58.94,77086.26,0.1,0.99156,1e-05,1.22267]
[1776435155700,58.92,77097.77,0.1,0.99166,1e-05,1.21068]
[1776435156720,58.91,77104.73,0.1,0.99172,1e-05,1.20311]
[1776435157721,58.9,77119.0,0.1,0.99183,1e-05,1.18911]
[1776435158728,58.9,77120.68,0.1,0.99184,1e-05,1.18752]
[1776435159739,58.9,77111.07,0.1,0.99178,1e-05,1.19605]
[1776435161751,58.89,77114.23,0.1,0.99181,1e-05,1.19216]
[1776435162759,58.88,77108.15,0.1,0.99177,1e-05,1.19666]
[1776435163765,58.88,77093.68,0.1,0.99167,1e-05,1.20965]
[1776435164773,58.88,77087.94,0.1,0.99163,1e-05,1.21478]
[1776435165780,58.87,77086.92,0.1,0.99163,1e-05,1.2145]
[1776435170816,58.82,77076.78,0.1,0.9916,1e-05,1.2175]
[1776435172830,58.79,77076.91,0.1,0.99162,1e-05,1.21486]
[1776435176864,58.75,77081.47,0.1,0.9917,1e-05,1.2058]
[1776435177138,58.75,77081.47,0.1,0.9917,1e-05,1.2058]
[1776435177191,58.75,77081.47,0.1,0.9917,1e-05,1.2058]
[1776435181821,58.73,77083.73,0.1,0.99173,1e-05,1.20135]
[1776435181941,58.73,77083.73,0.1,0.99173,1e-05,1.20135]
[1776435181980,58.73,77088.69,0.1,0.99177,1e-05,1.19666]
[1776435182342,58.73,77088.69,0.1,0.99177,1e-05,1.19666]
[1776435182440,58.73,77088.69,0.1,0.99177,1e-05,1.19666]
[1776435182906,58.73,77086.5,0.1,0.99175,1e-05,1.19864]
[1776435183915,58.73,77082.72,0.1,0.99173,1e-05,1.20197]
[1776435184209,58.73,77082.72,0.1,0.99173,1e-05,1.20197]
[1776435184440,58.73,77082.72,0.1,0.99173,1e-05,1.20197]
[1776435187436,58.73,77082.78,0.1,0.99173,1e-05,1.20152]
[1776435187490,58.73,77082.78,0.1,0.99173,1e-05,1.20152]
[1776435187691,58.73,77082.78,0.1,0.99173,1e-05,1.20152]
[1776435187943,58.72,77081.93,0.1,0.99172,1e-05,1.20219]
[1776435191971,58.71,77077.98,0.1,0.99171,1e-05,1.20441]
[1776435192825,58.71,77077.98,0.1,0.99171,1e-05,1.20441]
[1776435192939,58.71,77077.98,0.1,0.99171,1e-05,1.20441]
[1776435194992,58.69,77070.53,0.1,0.99167,1e-05,1.20904]
[1776435195999,58.68,77052.87,0.1,0.99155,1e-05,1.22394]
[1776435197006,58.67,77056.65,0.1,0.99159,1e-05,1.21903]
[1776435198016,58.66,77061.84,0.1,0.99164,1e-05,1.21295]
[1776435199022,58.65,77078.58,0.1,0.99177,1e-05,1.19652]
[1776435200037,58.65,77081.56,0.1,0.99179,1e-05,1.19374]
[1776435201044,58.65,77100.12,0.1,0.99192,1e-05,1.1771]
[1776435202047,58.65,77117.16,0.1,0.99204,1e-05,1.16185]
[1776435203054,58.65,77116.98,0.1,0.99204,1e-05,1.16198]
[1776435207082,58.65,77112.66,0.1,0.99201,1e-05,1.16568]
[1776435208089,58.65,77115.51,0.1,0.99203,1e-05,1.16313]
[1776435210103,58.65,77112.45,0.1,0.99201,1e-05,1.16578]
[1776435211804,58.65,77112.45,0.1,0.99201,1e-05,1.16578]
[1776435211938,58.65,77112.45,0.1,0.99201,1e-05,1.16578]
[1776435212025,58.64,77107.38,0.1,0.99199,1e-05,1.16834]
[1776435212371,58.64,77107.38,0.1,0.99199,1e-05,1.16834]
[1776435212445,58.64,77107.38,0.1,0.99199,1e-05,1.16834]
[1776435212472,58.64,77109.74,0.1,0.99201,1e-05,1.16625]
[1776435214928,58.64,77111.14,0.1,0.99202,1e-05,1.16498]
[1776435214941,58.64,77111.14,0.1,0.99202,1e-05,1.16498]
[1776435218718,58.64,77113.8,0.1,0.99204,1e-05,1.1623]
[1776435218943,58.64,77113.8,0.1,0.99204,1e-05,1.1623]
[1776435218966,58.64,77113.8,0.1,0.99204,1e-05,1.1623]
[1776435219005,58.64,77109.57,0.1,0.99201,1e-05,1.16598]
[1776435219193,58.64,77109.57,0.1,0.99201,1e-05,1.16598]
[1776435219225,58.64,77103.76,0.1,0.99197,1e-05,1.17113]
[1776435220173,58.64,77099.54,0.1,0.99194,1e-05,1.17484]
[1776435222933,58.64,77097.63,0.1,0.99193,1e-05,1.1765]
[1776435223205,58.64,77099.92,0.1,0.99194,1e-05,1.17441]
[1776435228432,58.64,77097.99,0.1,0.99193,1e-05,1.17591]
[1776435228699,58.64,77097.99,0.1,0.99193,1e-05,1.17591]
[1776435229236,58.63,77109.95,0.1,0.99201,1e-05,1.16525]
[1776435230243,58.63,77122.93,0.1,0.99211,1e-05,1.15375]
[1776435232257,58.63,77119.09,0.1,0.99208,1e-05,1.15711]
[1776435233369,58.63,77119.09,0.1,0.99208,1e-05,1.15711]
[1776435234267,58.63,77117.87,0.1,0.99207,1e-05,1.15817]
[1776435234280,58.63,77117.87,0.1,0.99207,1e-05,1.15817]
[1776435234718,58.63,77117.87,0.1,0.99207,1e-05,1.15817]
[1776435234759,58.63,77117.87,0.1,0.99207,1e-05,1.15817]
[1776435235081,58.63,77117.87,0.1,0.99207,1e-05,1.15817]
[1776435234814,58.63,77117.52,0.1,0.99207,1e-05,1.15847]
[1776435236300,58.63,77101.68,0.1,0.99196,1e-05,1.17245]
[1776435237299,58.63,77083.04,0.1,0.99183,1e-05,1.18908]
[1776435238306,58.63,77077.01,0.1,0.99178,1e-05,1.19444]
[1776435240321,58.62,77081.3,0.1,0.99183,1e-05,1.18898]
[1776435242335,58.62,77089.58,0.1,0.99189,1e-05,1.18148]
[1776435243342,58.61,77096.43,0.1,0.99194,1e-05,1.17473]
[1776435244350,58.61,77104.86,0.1,0.992,1e-05,1.16724]
[1776435245357,58.61,77108.15,0.1,0.99203,1e-05,1.16385]
[1776435248380,58.61,77113.17,0.1,0.99206,1e-05,1.15935]
[1776435249387,58.61,77117.84,0.1,0.99209,1e-05,1.15523]
[1776435253415,58.61,77124.37,0.1,0.99214,1e-05,1.14947]
[1776435255429,58.61,77127.34,0.1,0.99216,1e-05,1.14689]
[1776435256437,58.61,77130.94,0.1,0.99218,1e-05,1.14376]
[1776435257444,58.61,77134.78,0.1,0.99221,1e-05,1.14055]
[1776435258451,58.61,77144.23,0.1,0.99227,1e-05,1.13238]
[1776435259458,58.61,77144.32,0.1,0.99227,1e-05,1.13233]
[1776435260801,58.61,77144.32,0.1,0.99227,1e-05,1.13233]
[1776435260817,58.61,77144.32,0.1,0.99227,1e-05,1.13233]
[1776435260923,58.61,77144.32,0.1,0.99227,1e-05,1.13233]
[1776435260942,58.61,77144.32,0.1,0.99227,1e-05,1.13233]
[1776435261029,58.61,77144.32,0.1,0.99227,1e-05,1.13233]
[1776435261137,58.61,77144.32,0.1,0.99227,1e-05,1.13233]
[1776435261202,58.61,77142.81,0.1,0.99226,1e-05,1.1337]
[1776435261244,58.61,77142.81,0.1,0.99226,1e-05,1.1337]
[1776435261443,58.61,77142.81,0.1,0.99226,1e-05,1.1337]
[1776435261692,58.61,77142.81,0.1,0.99226,1e-05,1.1337]
[1776435261788,58.61,77142.81,0.1,0.99226,1e-05,1.1337]
[1776435264283,58.61,77141.86,0.1,0.99226,1e-05,1.13457]
[1776435264387,58.61,77141.86,0.1,0.99226,1e-05,1.13457]
[1776435264441,58.61,77141.86,0.1,0.99226,1e-05,1.13457]
[1776435264940,58.61,77141.86,0.1,0.99226,1e-05,1.13457]
[1776435265030,58.61,77142.36,0.1,0.99226,1e-05,1.13419]
[1776435265195,58.61,77142.36,0.1,0.99226,1e-05,1.13419]
[1776435265299,58.61,77142.36,0.1,0.99226,1e-05,1.13419]
[1776435265425,58.61,77142.36,0.1,0.99226,1e-05,1.13419]
[1776435265439,58.61,77142.36,0.1,0.99226,1e-05,1.13419]
[1776435265570,58.61,77142.36,0.1,0.99226,1e-05,1.13419]
[1776435266034,58.61,77142.36,0.1,0.99226,1e-05,1.13419]
[1776435266894,58.61,77144.12,0.1,0.99227,1e-05,1.13267]
[1776435266991,58.61,77105.12,0.1,0.992,1e-05,1.16681]
[1776435267516,58.61,77095.71,0.1,0.99194,1e-05,1.17513]
[1776435268523,58.61,77098.47,0.1,0.99196,1e-05,1.17262]
[1776435269557,58.61,77098.47,0.1,0.99196,1e-05,1.17262]
[1776435269650,58.61,77101.35,0.1,0.99198,1e-05,1.17002]
[1776435270703,58.61,77101.35,0.1,0.99198,1e-05,1.17002]
[1776435270944,58.61,77101.35,0.1,0.99198,1e-05,1.17002]
[1776435271046,58.61,77101.65,0.1,0.99199,1e-05,1.16811]
[1776435274566,58.61,77106.58,0.1,0.99202,1e-05,1.16365]
[1776435275572,58.61,77102.92,0.1,0.992,1e-05,1.16686]
[1776435276579,58.61,77097.47,0.1,0.99196,1e-05,1.17166]
[1776435277589,58.6,77092.84,0.1,0.99193,1e-05,1.17538]
[1776435280027,58.6,77093.04,0.1,0.99194,1e-05,1.17471]
[1776435280103,58.6,77093.04,0.1,0.99194,1e-05,1.17471]
[1776435280075,58.6,77097.07,0.1,0.99197,1e-05,1.17065]
[1776435280199,58.6,77097.07,0.1,0.99197,1e-05,1.17065]
[1776435281073,58.6,77097.07,0.1,0.99197,1e-05,1.17065]
[1776435281100,58.6,77097.07,0.1,0.99197,1e-05,1.17065]
[1776435281160,58.59,77099.14,0.1,0.99199,1e-05,1.16804]
[1776435281201,58.59,77099.14,0.1,0.99199,1e-05,1.16804]
[1776435284529,58.58,77097.34,0.1,0.99198,1e-05,1.16889]
[1776435284543,58.58,77097.34,0.1,0.99198,1e-05,1.16889]
[1776435284652,58.58,77097.34,0.1,0.99198,1e-05,1.16889]
[1776435284697,58.58,77097.34,0.1,0.99198,1e-05,1.16889]
[1776435284722,58.58,77097.34,0.1,0.99198,1e-05,1.16889]
[1776435284829,58.58,77097.34,0.1,0.99198,1e-05,1.16889]
[1776435284935,58.58,77097.34,0.1,0.99198,1e-05,1.16889]
[1776435284936,58.58,77097.34,0.1,0.99198,1e-05,1.16889]
[1776435285042,58.58,77097.34,0.1,0.99198,1e-05,1.16889]
[1776435285148,58.58,77097.34,0.1,0.99198,1e-05,1.16889]
[1776435285099,58.58,77101.37,0.1,0.99201,1e-05,1.1649]
[1776435285201,58.58,77101.37,0.1,0.99201,1e-05,1.1649]
[1776435285257,58.58,77101.37,0.1,0.99201,1e-05,1.1649]
[1776435285374,58.58,77101.37,0.1,0.99201,1e-05,1.1649]
[1776435285441,58.58,77101.37,0.1,0.99201,1e-05,1.1649]
[1776435285476,58.58,77101.37,0.1,0.99201,1e-05,1.1649]
[1776435285583,58.58,77101.37,0.1,0.99201,1e-05,1.1649]
[1776435285689,58.58,77101.37,0.1,0.99201,1e-05,1.1649]
[1776435285697,58.58,77101.37,0.1,0.99201,1e-05,1.1649]
[1776435285790,58.58,77105.98,0.1,0.99205,1e-05,1.16082]
[1776435287693,58.58,77108.39,0.1,0.99206,1e-05,1.15867]
[1776435287938,58.58,77108.39,0.1,0.99206,1e-05,1.15867]
[1776435287986,58.58,77108.39,0.1,0.99206,1e-05,1.15867]
[1776435288013,58.58,77108.39,0.1,0.99206,1e-05,1.15867]
[1776435288093,58.58,77108.39,0.1,0.99206,1e-05,1.15867]
[1776435288165,58.58,77112.08,0.1,0.99209,1e-05,1.15539]
[1776435288203,58.58,77112.08,0.1,0.99209,1e-05,1.15539]
[1776435288653,58.58,77112.08,0.1,0.99209,1e-05,1.15539]
[1776435288702,58.58,77112.08,0.1,0.99209,1e-05,1.15539]
[1776435288735,58.58,77119.32,0.1,0.99214,1e-05,1.14904]
[1776435289678,58.58,77121.97,0.1,0.99216,1e-05,1.14672]
[1776435290685,58.58,77125.87,0.1,0.99219,1e-05,1.14332]
[1776435293513,58.58,77126.16,0.1,0.99219,1e-05,1.14308]
[1776435293705,58.58,77129.13,0.1,0.99221,1e-05,1.1405]
[1776435296948,58.58,77129.09,0.1,0.99221,1e-05,1.14056]
[1776435297038,58.58,77129.09,0.1,0.99221,1e-05,1.14056]
[1776435297143,58.58,77129.09,0.1,0.99221,1e-05,1.14056]
[1776435297194,58.58,77128.53,0.1,0.9922,1e-05,1.14106]
[1776435297249,58.58,77128.53,0.1,0.9922,1e-05,1.14106]
[1776435297357,58.58,77128.53,0.1,0.9922,1e-05,1.14106]
[1776435297414,58.58,77128.53,0.1,0.9922,1e-05,1.14106]
[1776435297441,58.58,77128.53,0.1,0.9922,1e-05,1.14106]
[1776435297465,58.58,77128.53,0.1,0.9922,1e-05,1.14106]
[1776435297572,58.58,77128.53,0.1,0.9922,1e-05,1.14106]
[1776435297692,58.58,77128.53,0.1,0.9922,1e-05,1.14106]
[1776435297697,58.58,77128.53,0.1,0.9922,1e-05,1.14106]
[1776435297788,58.58,77128.53,0.1,0.9922,1e-05,1.14106]
[1776435297957,58.58,77128.53,0.1,0.9922,1e-05,1.14106]
[1776435298054,58.58,77129.68,0.1,0.99221,1e-05,1.14006]
[1776435299708,58.58,77127.55,0.1,0.9922,1e-05,1.14193]
[1776435299950,58.58,77127.55,0.1,0.9922,1e-05,1.14193]
[1776435300025,58.58,77127.55,0.1,0.9922,1e-05,1.14193]
[1776435300128,58.58,77127.55,0.1,0.9922,1e-05,1.14193]
[1776435300198,58.58,77125.48,0.1,0.99218,1e-05,1.14374]
[1776435300236,58.58,77125.48,0.1,0.99218,1e-05,1.14374]
[1776435300342,58.58,77125.48,0.1,0.99218,1e-05,1.14374]
[1776435300446,58.58,77125.48,0.1,0.99218,1e-05,1.14374]
[1776435300553,58.58,77125.48,0.1,0.99218,1e-05,1.14374]
[1776435300618,58.58,77125.48,0.1,0.99218,1e-05,1.14374]
[1776435300694,58.58,77125.48,0.1,0.99218,1e-05,1.14374]
[1776435300798,58.58,77125.48,0.1,0.99218,1e-05,1.14374]
[1776435300931,58.58,77125.48,0.1,0.99218,1e-05,1.14374]
[1776435301038,58.58,77125.48,0.1,0.99218,1e-05,1.14374]
[1776435301145,58.58,77125.48,0.1,0.99218,1e-05,1.14374]
[1776435301139,58.58,77129.08,0.1,0.99221,1e-05,1.14062]
[1776435301203,58.58,77129.08,0.1,0.99221,1e-05,1.14062]
[1776435301254,58.58,77129.08,0.1,0.99221,1e-05,1.14062]
[1776435301361,58.58,77129.08,0.1,0.99221,1e-05,1.14062]
[1776435301439,58.58,77129.08,0.1,0.99221,1e-05,1.14062]
[1776435301467,58.58,77129.08,0.1,0.99221,1e-05,1.14062]
[1776435303692,58.58,77131.28,0.1,0.99222,1e-05,1.13872]
[1776435303938,58.58,77131.28,0.1,0.99222,1e-05,1.13872]
[1776435304036,58.58,77131.28,0.1,0.99222,1e-05,1.13872]
[1776435304139,58.58,77131.28,0.1,0.99222,1e-05,1.13872]
[1776435304196,58.58,77131.28,0.1,0.99222,1e-05,1.13872]
[1776435305638,58.58,77132.06,0.1,0.99223,1e-05,1.13806]
[1776435305651,58.58,77132.06,0.1,0.99223,1e-05,1.13806]
[1776435305694,58.58,77132.06,0.1,0.99223,1e-05,1.13806]
[1776435305795,58.58,77132.85,0.1,0.99223,1e-05,1.13739]
[1776435309669,58.58,77132.21,0.1,0.99223,1e-05,1.13799]
[1776435309709,58.58,77132.21,0.1,0.99223,1e-05,1.13799]
[1776435309775,58.58,77132.21,0.1,0.99223,1e-05,1.13799]
[1776435309881,58.58,77132.21,0.1,0.99223,1e-05,1.13799]
[1776435309990,58.58,77132.21,0.1,0.99223,1e-05,1.13799]
[1776435310085,58.58,77125.55,0.1,0.99218,1e-05,1.14379]
[1776435310254,58.58,77125.55,0.1,0.99218,1e-05,1.14379]
[1776435310311,58.58,77125.55,0.1,0.99218,1e-05,1.14379]
[1776435310436,58.58,77125.55,0.1,0.99218,1e-05,1.14379]
[1776435310697,58.58,77125.55,0.1,0.99218,1e-05,1.14379]
[1776435310777,58.58,77125.55,0.1,0.99218,1e-05,1.14379]
[1776435310936,58.58,77125.55,0.1,0.99218,1e-05,1.14379]
[1776435311190,58.58,77125.55,0.1,0.99218,1e-05,1.14379]
[1776435311199,58.58,77133.96,0.1,0.99224,1e-05,1.1365]
[1776435311836,58.58,77137.45,0.1,0.99226,1e-05,1.13348]
[1776435313094,58.58,77137.45,0.1,0.99226,1e-05,1.13348]
[1776435313167,58.58,77137.45,0.1,0.99226,1e-05,1.13348]
[1776435313190,58.58,77137.45,0.1,0.99226,1e-05,1.13348]
[1776435313161,58.58,77139.09,0.1,0.99227,1e-05,1.1321]
[1776435313850,58.58,77140.34,0.1,0.99228,1e-05,1.13102]
[1776435314857,58.58,77142.75,0.1,0.9923,1e-05,1.12897]
[1776435317878,58.58,77141.25,0.1,0.99229,1e-05,1.13034]
[1776435318678,58.58,77141.25,0.1,0.99229,1e-05,1.13034]
[1776435318690,58.58,77141.25,0.1,0.99229,1e-05,1.13034]
[1776435318738,58.58,77141.25,0.1,0.99229,1e-05,1.13034]
[1776435318794,58.58,77141.25,0.1,0.99229,1e-05,1.13034]
[1776435318885,58.58,77143.97,0.1,0.99231,1e-05,1.12802]
[1776435319892,58.58,77151.27,0.1,0.99236,1e-05,1.12177]
[1776435321905,58.58,77154.95,0.1,0.99238,1e-05,1.1187]
[1776435324767,58.58,77156.37,0.1,0.99239,1e-05,1.11757]
[1776435324794,58.58,77156.37,0.1,0.99239,1e-05,1.11757]
[1776435324982,58.58,77156.37,0.1,0.99239,1e-05,1.11757]
[1776435325080,58.58,77166.39,0.1,0.99245,1e-05,1.10908]
[1776435325940,58.58,77175.5,0.1,0.99252,1e-05,1.10141]
[1776435326944,58.58,77180.18,0.1,0.99255,1e-05,1.09752]
[1776435327950,58.59,77190.92,0.1,0.99262,1e-05,1.08858]
[1776435328794,58.59,77190.92,0.1,0.99262,1e-05,1.08858]
[1776435328935,58.59,77190.92,0.1,0.99262,1e-05,1.08858]
[1776435329194,58.59,77190.92,0.1,0.99262,1e-05,1.08858]
[1776435328959,58.59,77204.37,0.1,0.9927,1e-05,1.07747]
[1776435329966,58.59,77226.68,0.1,0.99285,1e-05,1.0592]
[1776435330972,58.59,77231.63,0.1,0.99288,1e-05,1.05528]
[1776435331980,58.59,77219.98,0.1,0.99281,1e-05,1.06349]
[1776435332987,58.59,77209.47,0.1,0.99274,1e-05,1.07229]
[1776435333995,58.59,77204.26,0.1,0.99271,1e-05,1.07674]
[1776435335007,58.59,77203.77,0.1,0.9927,1e-05,1.07727]
[1776435337017,58.6,77197.32,0.1,0.99266,1e-05,1.08286]
[1776435338025,58.6,77202.45,0.1,0.99269,1e-05,1.07871]
[1776435339032,58.6,77206.63,0.1,0.99272,1e-05,1.07535]
[1776435340039,58.6,77210.28,0.1,0.99274,1e-05,1.07244]
[1776435343061,58.6,77213.22,0.1,0.99276,1e-05,1.07038]
[1776435344069,58.6,77220.97,0.1,0.99281,1e-05,1.06414]
[1776435345076,58.6,77226.91,0.1,0.99284,1e-05,1.0594]
[1776435346083,58.61,77223.57,0.1,0.99282,1e-05,1.06227]
[1776435347090,58.61,77219.24,0.1,0.99279,1e-05,1.06596]
[1776435349103,58.61,77215.53,0.1,0.99276,1e-05,1.06928]
[1776435351119,58.61,77228.63,0.1,0.99285,1e-05,1.0588]
[1776435352126,58.61,77240.32,0.1,0.99292,1e-05,1.04941]
[1776435353133,58.62,77243.63,0.1,0.99294,1e-05,1.04704]
[1776435354580,58.62,77243.32,0.1,0.99294,1e-05,1.04745]
[1776435354639,58.62,77243.32,0.1,0.99294,1e-05,1.04745]
[1776435354690,58.62,77243.32,0.1,0.99294,1e-05,1.04745]
[1776435355148,58.62,77242.78,0.1,0.99293,1e-05,1.04805]
[1776435356155,58.62,77238.22,0.1,0.9929,1e-05,1.0519]
[1776435357652,58.62,77237.7,0.1,0.9929,1e-05,1.05247]
[1776435357703,58.62,77237.7,0.1,0.9929,1e-05,1.05247]
[1776435357753,58.62,77237.7,0.1,0.9929,1e-05,1.05247]
[1776435357862,58.62,77237.7,0.1,0.9929,1e-05,1.05247]
[1776435357937,58.62,77237.7,0.1,0.9929,1e-05,1.05247]
[1776435358169,58.62,77238.78,0.1,0.9929,1e-05,1.05175]
[1776435359176,58.62,77235.82,0.1,0.99288,1e-05,1.0543]
[1776435360183,58.63,77242.84,0.1,0.99293,1e-05,1.04875]
[1776435362266,58.63,77246.6,0.1,0.99295,1e-05,1.04602]
[1776435362318,58.63,77246.6,0.1,0.99295,1e-05,1.04602]
[1776435362440,58.63,77246.6,0.1,0.99295,1e-05,1.04602]
[1776435363204,58.63,77247.8,0.1,0.99295,1e-05,1.04521]
[1776435366095,58.63,77248.27,0.1,0.99295,1e-05,1.04515]
[1776435366201,58.63,77248.27,0.1,0.99295,1e-05,1.04515]
[1776435366438,58.63,77249.63,0.1,0.99296,1e-05,1.04421]
[1776435368239,58.64,77246.95,0.1,0.99294,1e-05,1.0467]
[1776435369078,58.64,77246.95,0.1,0.99294,1e-05,1.0467]
[1776435369154,58.64,77246.95,0.1,0.99294,1e-05,1.0467]
[1776435369197,58.64,77246.95,0.1,0.99294,1e-05,1.0467]
[1776435369246,58.64,77245.89,0.1,0.99293,1e-05,1.04771]
[1776435370258,58.64,77243.01,0.1,0.99292,1e-05,1.05004]
[1776435371265,58.64,77231.6,0.1,0.99284,1e-05,1.05963]
[1776435372272,58.64,77227.31,0.1,0.99281,1e-05,1.06327]
[1776435372798,58.64,77227.31,0.1,0.99281,1e-05,1.06327]
[1776435372907,58.64,77227.31,0.1,0.99281,1e-05,1.06327]
[1776435372936,58.64,77227.31,0.1,0.99281,1e-05,1.06327]
[1776435373279,58.64,77227.47,0.1,0.99281,1e-05,1.06326]
[1776435374286,58.65,77232.06,0.1,0.99284,1e-05,1.05964]
[1776435375293,58.65,77213.15,0.1,0.99272,1e-05,1.07517]
[1776435376301,58.65,77203.56,0.1,0.99266,1e-05,1.08336]
[1776435377308,58.65,77202.99,0.1,0.99265,1e-05,1.08392]
[1776435378315,58.65,77210.01,0.1,0.9927,1e-05,1.07818]
[1776435379322,58.65,77218.13,0.1,0.99275,1e-05,1.07158]
[1776435380329,58.65,77223.51,0.1,0.99278,1e-05,1.06726]
[1776435381336,58.65,77226.44,0.1,0.9928,1e-05,1.06498]
[1776435382343,58.65,77231.21,0.1,0.99283,1e-05,1.06119]
[1776435384602,58.65,77232.45,0.1,0.99284,1e-05,1.06031]
[1776435384685,58.65,77232.45,0.1,0.99284,1e-05,1.06031]
[1776435384792,58.65,77232.45,0.1,0.99284,1e-05,1.06031]
[1776435384899,58.65,77232.45,0.1,0.99284,1e-05,1.06031]
[1776435384938,58.65,77232.45,0.1,0.99284,1e-05,1.06031]
[1776435385003,58.65,77232.45,0.1,0.99284,1e-05,1.06031]
[1776435385028,58.65,77232.45,0.1,0.99284,1e-05,1.06031]
[1776435385134,58.65,77232.45,0.1,0.99284,1e-05,1.06031]
[1776435385197,58.65,77232.45,0.1,0.99284,1e-05,1.06031]
[1776435385240,58.65,77232.45,0.1,0.99284,1e-05,1.06031]
[1776435385235,58.66,77238.95,0.1,0.99287,1e-05,1.05528]
[1776435385350,58.66,77238.95,0.1,0.99287,1e-05,1.05528]
[1776435385451,58.66,77238.95,0.1,0.99287,1e-05,1.05528]
[1776435385460,58.66,77238.95,0.1,0.99287,1e-05,1.05528]
[1776435385697,58.66,77238.95,0.1,0.99287,1e-05,1.05528]
[1776435385940,58.66,77238.95,0.1,0.99287,1e-05,1.05528]
[1776435386020,58.66,77238.95,0.1,0.99287,1e-05,1.05528]
[1776435386197,58.66,77238.95,0.1,0.99287,1e-05,1.05528]
[1776435386268,58.66,77236.91,0.1,0.99286,1e-05,1.05708]
[1776435386436,58.66,77236.91,0.1,0.99286,1e-05,1.05708]
[1776435386545,58.66,77236.91,0.1,0.99286,1e-05,1.05708]
[1776435386652,58.66,77236.91,0.1,0.99286,1e-05,1.05708]
[1776435386688,58.66,77236.91,0.1,0.99286,1e-05,1.05708]
[1776435386758,58.66,77236.91,0.1,0.99286,1e-05,1.05708]
[1776435386896,58.66,77236.91,0.1,0.99286,1e-05,1.05708]
[1776435386919,58.66,77236.91,0.1,0.99286,1e-05,1.05708]
[1776435387008,58.66,77236.91,0.1,0.99286,1e-05,1.05708]
[1776435387116,58.66,77236.91,0.1,0.99286,1e-05,1.05708]
[1776435387215,58.66,77229.15,0.1,0.99281,1e-05,1.06342]
[1776435387378,58.66,77225.02,0.1,0.99278,1e-05,1.06693]
[1776435388385,58.66,77221.12,0.1,0.99276,1e-05,1.07025]
[1776435389689,58.66,77221.12,0.1,0.99276,1e-05,1.07025]
[1776435389730,58.66,77221.12,0.1,0.99276,1e-05,1.07025]
[1776435389937,58.66,77221.12,0.1,0.99276,1e-05,1.07025]
[1776435390202,58.66,77221.12,0.1,0.99276,1e-05,1.07025]
[1776435390243,58.66,77219.98,0.1,0.99275,1e-05,1.07142]
[1776435390399,58.66,77225.81,0.1,0.99279,1e-05,1.06662]
[1776435391405,58.66,77230.5,0.1,0.99283,1e-05,1.06144]
[1776435392413,58.67,77235.64,0.1,0.99286,1e-05,1.05737]
[1776435393420,58.67,77237.63,0.1,0.99287,1e-05,1.05588]
[1776435394427,58.67,77247.57,0.1,0.99293,1e-05,1.04796]
[1776435395435,58.67,77245.25,0.1,0.99291,1e-05,1.04999]
[1776435396441,58.67,77246.12,0.1,0.99292,1e-05,1.04943]
[1776435397449,58.67,77247.12,0.1,0.99292,1e-05,1.04877]
[1776435398456,58.67,77248.82,0.1,0.99293,1e-05,1.04754]
[1776435400078,58.67,77248.82,0.1,0.99293,1e-05,1.04754]
[1776435400187,58.67,77248.82,0.1,0.99293,1e-05,1.04754]
[1776435400274,58.68,77248.81,0.1,0.99293,1e-05,1.04785]
[1776435400812,58.68,77241.77,0.1,0.99289,1e-05,1.05356]
[1776435401477,58.68,77240.65,0.1,0.99288,1e-05,1.05461]
[1776435402485,58.68,77242.0,0.1,0.99289,1e-05,1.05365]
[1776435403599,58.68,77242.0,0.1,0.99289,1e-05,1.05365]
[1776435403664,58.68,77241.71,0.1,0.99288,1e-05,1.05402]
[1776435405118,58.68,77241.71,0.1,0.99288,1e-05,1.05402]
[1776435405701,58.68,77241.65,0.1,0.99288,1e-05,1.05435]
[1776435405937,58.68,77241.65,0.1,0.99288,1e-05,1.05435]
[1776435406038,58.68,77244.62,0.1,0.9929,1e-05,1.05194]
[1776435406512,58.68,77247.8,0.1,0.99292,1e-05,1.0495]
[1776435407519,58.69,77249.59,0.1,0.99293,1e-05,1.0482]
[1776435408526,58.69,77254.83,0.1,0.99296,1e-05,1.04412]
[1776435410144,58.69,77254.83,0.1,0.99296,1e-05,1.04412]
[1776435410208,58.69,77256.44,0.1,0.99297,1e-05,1.04313]
[1776435410540,58.69,77254.38,0.1,0.99295,1e-05,1.04479]
[1776435411702,58.69,77254.38,0.1,0.99295,1e-05,1.04479]
[1776435411797,58.69,77256.17,0.1,0.99296,1e-05,1.0435]
[1776435413567,58.69,77246.47,0.1,0.9929,1e-05,1.05166]
[1776435414574,58.7,77245.92,0.1,0.9929,1e-05,1.05224]
[1776435416705,58.7,77244.72,0.1,0.99289,1e-05,1.0535]
[1776435418002,58.7,77247.48,0.1,0.9929,1e-05,1.0514]
[1776435418602,58.7,77248.62,0.1,0.99291,1e-05,1.05062]
[1776435419609,58.7,77255.5,0.1,0.99295,1e-05,1.04521]
[1776435420616,58.7,77258.16,0.1,0.99297,1e-05,1.04322]
[1776435421642,58.71,77254.77,0.1,0.99294,1e-05,1.04611]
[1776435422641,58.71,77252.86,0.1,0.99293,1e-05,1.0478]
[1776435423871,58.71,77250.93,0.1,0.99292,1e-05,1.04951]
[1776435424655,58.71,77249.86,0.1,0.99291,1e-05,1.05052]
[1776435425662,58.71,77251.99,0.1,0.99292,1e-05,1.04894]
[1776435426669,58.71,77258.56,0.1,0.99296,1e-05,1.04379]
[1776435427677,58.71,77262.14,0.1,0.99298,1e-05,1.04107]
[1776435428684,58.72,77260.49,0.1,0.99297,1e-05,1.04256]
[1776435429691,58.72,77259.33,0.1,0.99296,1e-05,1.04365]
[1776435430698,58.72,77260.44,0.1,0.99297,1e-05,1.04291]
[1776435431818,58.72,77260.44,0.1,0.99297,1e-05,1.04291]
[1776435431979,58.72,77256.25,0.1,0.99294,1e-05,1.04645]
[1776435432724,58.72,77251.71,0.1,0.99291,1e-05,1.05012]
[1776435433731,58.72,77253.2,0.1,0.99292,1e-05,1.04907]
[1776435435605,58.72,77252.79,0.1,0.99292,1e-05,1.0497]
[1776435435639,58.72,77252.79,0.1,0.99292,1e-05,1.0497]
[1776435435846,58.72,77252.79,0.1,0.99292,1e-05,1.0497]
[1776435436029,58.72,77252.79,0.1,0.99292,1e-05,1.0497]
[1776435436131,58.73,77257.6,0.1,0.99295,1e-05,1.04596]
[1776435436752,58.73,77256.61,0.1,0.99294,1e-05,1.04691]
[1776435440780,58.73,77253.16,0.1,0.99291,1e-05,1.05031]
[1776435441711,58.73,77253.16,0.1,0.99291,1e-05,1.05031]
[1776435442796,58.74,77251.45,0.1,0.9929,1e-05,1.05199]
[1776435443803,58.74,77235.98,0.1,0.9928,1e-05,1.06473]
[1776435444810,58.74,77220.46,0.1,0.9927,1e-05,1.07762]
[1776435445817,58.74,77214.2,0.1,0.99266,1e-05,1.0829]
[1776435446824,58.74,77215.22,0.1,0.99266,1e-05,1.08214]
[1776435448700,58.74,77215.53,0.1,0.99267,1e-05,1.08198]
[1776435448937,58.74,77215.53,0.1,0.99267,1e-05,1.08198]
[1776435449051,58.74,77215.53,0.1,0.99267,1e-05,1.08198]
[1776435449126,58.74,77206.48,0.1,0.99261,1e-05,1.08959]
[1776435449847,58.74,77190.56,0.1,0.9925,1e-05,1.10302]
[1776435450854,58.74,77192.12,0.1,0.99251,1e-05,1.10176]
[1776435451861,58.74,77194.84,0.1,0.99254,1e-05,1.09803]
[1776435452868,58.74,77196.28,0.1,0.99255,1e-05,1.09688]
[1776435453875,58.74,77212.89,0.1,0.99266,1e-05,1.08307]
[1776435454882,58.75,77214.23,0.1,0.99266,1e-05,1.08205]
[1776435456896,58.75,77212.24,0.1,0.99265,1e-05,1.08387]
[1776435457902,58.75,77211.31,0.1,0.99264,1e-05,1.08473]
[1776435458915,58.75,77217.02,0.1,0.99268,1e-05,1.08007]
[1776435459922,58.75,77221.0,0.1,0.9927,1e-05,1.07687]
[1776435460929,58.75,77222.69,0.1,0.99271,1e-05,1.07557]
[1776435461935,58.75,77224.3,0.1,0.99272,1e-05,1.07434]
[1776435462943,58.75,77228.97,0.1,0.99275,1e-05,1.07059]
[1776435463950,58.75,77234.12,0.1,0.99279,1e-05,1.06647]
[1776435464957,58.75,77235.09,0.1,0.99279,1e-05,1.06579]
[1776435465964,58.76,77236.61,0.1,0.9928,1e-05,1.06466]
[1776435466971,58.76,77245.93,0.1,0.99286,1e-05,1.05718]
[1776435467977,58.76,77251.07,0.1,0.99289,1e-05,1.05313]
[1776435468985,58.76,77244.15,0.1,0.99284,1e-05,1.05889]
[1776435469992,58.76,77241.7,0.1,0.99283,1e-05,1.06089]
[1776435470999,58.76,77239.87,0.1,0.99282,1e-05,1.06264]
[1776435472013,58.76,77233.94,0.1,0.99278,1e-05,1.06761]
[1776435473014,58.76,77230.21,0.1,0.99275,1e-05,1.07079]
[1776435473563,58.76,77230.21,0.1,0.99275,1e-05,1.07079]
[1776435473663,58.76,77230.21,0.1,0.99275,1e-05,1.07079]
[1776435474021,58.76,77231.52,0.1,0.99276,1e-05,1.06982]
[1776435475028,58.77,77221.31,0.1,0.99269,1e-05,1.07834]
[1776435476105,58.77,77221.31,0.1,0.99269,1e-05,1.07834]
[1776435476181,58.77,77221.31,0.1,0.99269,1e-05,1.07834]
[1776435476220,58.77,77202.4,0.1,0.99257,1e-05,1.09417]
[1776435477048,58.77,77207.98,0.1,0.9926,1e-05,1.08957]
[1776435478193,58.77,77207.98,0.1,0.9926,1e-05,1.08957]
[1776435478279,58.77,77215.66,0.1,0.99265,1e-05,1.08325]
[1776435479062,58.77,77224.63,0.1,0.99271,1e-05,1.07591]
[1776435480001,58.77,77224.63,0.1,0.99271,1e-05,1.07591]
[1776435480073,58.77,77224.63,0.1,0.99271,1e-05,1.07591]
[1776435480348,58.77,77224.63,0.1,0.99271,1e-05,1.07591]
[1776435480423,58.77,77230.56,0.1,0.99275,1e-05,1.07112]
[1776435480449,58.77,77230.56,0.1,0.99275,1e-05,1.07112]
[1776435481076,58.77,77227.84,0.1,0.99273,1e-05,1.07347]
[1776435482083,58.77,77225.31,0.1,0.99271,1e-05,1.07566]
[1776435485104,58.77,77227.75,0.1,0.99273,1e-05,1.07394]
[1776435487117,58.78,77226.4,0.1,0.99272,1e-05,1.07525]
[1776435488246,58.78,77226.4,0.1,0.99272,1e-05,1.07525]
[1776435488264,58.78,77226.09,0.1,0.99271,1e-05,1.07561]
[1776435489132,58.78,77219.78,0.1,0.99267,1e-05,1.08092]
[1776435490139,58.78,77217.01,0.1,0.99265,1e-05,1.08331]
[1776435491145,58.78,77218.46,0.1,0.99266,1e-05,1.08219]
[1776435492154,58.78,77232.47,0.1,0.99275,1e-05,1.07071]
[1776435493160,58.78,77236.92,0.1,0.99278,1e-05,1.06717]
[1776435495175,58.78,77239.36,0.1,0.99279,1e-05,1.06539]
[1776435496182,58.78,77241.8,0.1,0.99281,1e-05,1.06352]
[1776435497189,58.79,77239.89,0.1,0.9928,1e-05,1.0652]
[1776435498196,58.79,77237.97,0.1,0.99278,1e-05,1.06689]
[1776435499203,58.79,77235.35,0.1,0.99276,1e-05,1.06915]
[1776435500210,58.79,77238.37,0.1,0.99278,1e-05,1.06679]
[1776435501654,58.79,77239.0,0.1,0.99279,1e-05,1.06639]
[1776435501746,58.79,77239.0,0.1,0.99279,1e-05,1.06639]
[1776435501938,58.79,77239.0,0.1,0.99279,1e-05,1.06639]
[1776435502231,58.79,77251.96,0.1,0.99287,1e-05,1.05593]
[1776435503238,58.79,77262.17,0.1,0.99293,1e-05,1.0478]
[1776435504245,58.79,77267.29,0.1,0.99296,1e-05,1.04383]
[1776435508278,58.8,77271.87,0.1,0.99299,1e-05,1.04077]
[1776435508659,58.8,77271.87,0.1,0.99299,1e-05,1.04077]
[1776435509288,58.8,77308.71,0.1,0.99321,1e-05,1.01173]
[1776435509541,58.8,77308.71,0.1,0.99321,1e-05,1.01173]
[1776435510303,58.81,77324.61,0.1,0.9933,1e-05,0.99995]
[1776435511310,58.81,77331.26,0.1,0.99335,1e-05,0.99364]
[1776435512317,58.81,77326.57,0.1,0.99332,1e-05,0.9975]
[1776435512559,58.81,77326.57,0.1,0.99332,1e-05,0.9975]
[1776435513371,58.81,77326.57,0.1,0.99332,1e-05,0.9975]
[1776435513464,58.81,77308.01,0.1,0.99321,1e-05,1.01219]
[1776435513495,58.81,77308.01,0.1,0.99321,1e-05,1.01219]
[1776435514331,58.82,77292.07,0.1,0.99311,1e-05,1.02495]
[1776435515338,58.82,77291.9,0.1,0.9931,1e-05,1.02527]
[1776435516345,58.82,77287.55,0.1,0.99308,1e-05,1.02891]
[1776435516761,58.82,77287.55,0.1,0.99308,1e-05,1.02891]
[1776435516818,58.82,77287.55,0.1,0.99308,1e-05,1.02891]
[1776435516922,58.82,77287.55,0.1,0.99308,1e-05,1.02891]
[1776435517086,58.82,77287.55,0.1,0.99308,1e-05,1.02891]
[1776435518361,58.82,77270.41,0.1,0.99297,1e-05,1.04296]
[1776435519368,58.82,77266.43,0.1,0.99294,1e-05,1.04632]
[1776435524403,58.83,77264.46,0.1,0.99292,1e-05,1.04867]
[1776435527424,58.84,77267.83,0.1,0.99294,1e-05,1.04639]
[1776435530183,58.84,77269.66,0.1,0.99295,1e-05,1.04522]
[1776435530266,58.84,77269.66,0.1,0.99295,1e-05,1.04522]
[1776435530372,58.84,77269.66,0.1,0.99295,1e-05,1.04522]
[1776435530441,58.84,77269.66,0.1,0.99295,1e-05,1.04522]
[1776435530445,58.84,77269.51,0.1,0.99295,1e-05,1.04549]
[1776435530914,58.84,77269.51,0.1,0.99295,1e-05,1.04549]
[1776435530941,58.84,77269.51,0.1,0.99295,1e-05,1.04549]
[1776435531019,58.84,77269.51,0.1,0.99295,1e-05,1.04549]
[1776435531156,58.84,77269.51,0.1,0.99295,1e-05,1.04549]
[1776435531192,58.84,77269.51,0.1,0.99295,1e-05,1.04549]
[1776435532464,58.84,77257.43,0.1,0.99287,1e-05,1.05555]
[1776435533470,58.84,77260.08,0.1,0.99289,1e-05,1.05354]
[1776435534478,58.85,77254.0,0.1,0.99285,1e-05,1.05861]
[1776435535485,58.85,77264.3,0.1,0.99291,1e-05,1.05039]
[1776435536493,58.85,77266.13,0.1,0.99292,1e-05,1.04906]
[1776435537579,58.85,77266.13,0.1,0.99292,1e-05,1.04906]
[1776435537677,58.85,77266.13,0.1,0.99292,1e-05,1.04906]
[1776435537784,58.85,77266.13,0.1,0.99292,1e-05,1.04906]
[1776435537891,58.85,77266.13,0.1,0.99292,1e-05,1.04906]
[1776435537938,58.85,77266.13,0.1,0.99292,1e-05,1.04906]
[1776435537992,58.85,77264.87,0.1,0.99291,1e-05,1.05037]
[1776435538946,58.85,77264.87,0.1,0.99291,1e-05,1.05037]
[1776435539037,58.85,77264.87,0.1,0.99291,1e-05,1.05037]
[1776435539171,58.85,77264.87,0.1,0.99291,1e-05,1.05037]
[1776435539194,58.85,77264.87,0.1,0.99291,1e-05,1.05037]
[1776435543934,58.86,77268.04,0.1,0.99293,1e-05,1.04839]
[1776435543989,58.86,77268.04,0.1,0.99293,1e-05,1.04839]
[1776435544095,58.86,77268.04,0.1,0.99293,1e-05,1.04839]
[1776435544180,58.86,77268.04,0.1,0.99293,1e-05,1.04839]
[1776435544191,58.86,77268.04,0.1,0.99293,1e-05,1.04839]
[1776435544202,58.86,77268.04,0.1,0.99293,1e-05,1.04839]
[1776435544311,58.86,77268.04,0.1,0.99293,1e-05,1.04839]
[1776435544417,58.86,77268.04,0.1,0.99293,1e-05,1.04839]
[1776435544440,58.86,77268.04,0.1,0.99293,1e-05,1.04839]
[1776435544409,58.86,77265.82,0.1,0.99291,1e-05,1.05047]
[1776435545555,58.86,77254.63,0.1,0.99284,1e-05,1.05968]
[1776435546562,58.86,77244.79,0.1,0.99277,1e-05,1.06784]
[1776435547569,58.86,77242.26,0.1,0.99276,1e-05,1.07003]
[1776435548549,58.86,77242.26,0.1,0.99276,1e-05,1.07003]
[1776435548619,58.86,77242.26,0.1,0.99276,1e-05,1.07003]
[1776435548683,58.86,77242.26,0.1,0.99276,1e-05,1.07003]
[1776435548939,58.86,77242.26,0.1,0.99276,1e-05,1.07003]
[1776435548950,58.86,77242.36,0.1,0.99276,1e-05,1.07017]
[1776435550590,58.87,77224.51,0.1,0.99264,1e-05,1.08501]
[1776435551597,58.87,77216.05,0.1,0.99258,1e-05,1.09216]
[1776435552604,58.87,77216.55,0.1,0.99259,1e-05,1.09183]
[1776435553611,58.87,77220.29,0.1,0.99261,1e-05,1.08879]
[1776435556632,58.87,77223.72,0.1,0.99263,1e-05,1.08616]
[1776435558647,58.87,77214.88,0.1,0.99257,1e-05,1.09368]
[1776435559739,58.87,77214.88,0.1,0.99257,1e-05,1.09368]
[1776435560301,58.87,77214.88,0.1,0.99257,1e-05,1.09368]
[1776435560407,58.87,77196.75,0.1,0.99245,1e-05,1.109]
[1776435560666,58.87,77191.08,0.1,0.99241,1e-05,1.11387]
[1776435561673,58.87,77196.09,0.1,0.99245,1e-05,1.10966]
[1776435562680,58.87,77200.01,0.1,0.99247,1e-05,1.10638]
[1776435563614,58.87,77200.01,0.1,0.99247,1e-05,1.10638]
[1776435563687,58.87,77203.29,0.1,0.99249,1e-05,1.10365]
[1776435564587,58.87,77203.29,0.1,0.99249,1e-05,1.10365]
[1776435564704,58.87,77203.29,0.1,0.99249,1e-05,1.10365]
[1776435564785,58.87,77204.93,0.1,0.9925,1e-05,1.10236]
[1776435565705,58.87,77214.19,0.1,0.99257,1e-05,1.0946]
[1776435566712,58.88,77227.35,0.1,0.99265,1e-05,1.08369]
[1776435567719,58.88,77239.82,0.1,0.99273,1e-05,1.07346]
[1776435568726,58.88,77237.26,0.1,0.99271,1e-05,1.07565]
[1776435569733,58.88,77236.58,0.1,0.99271,1e-05,1.07631]
[1776435570740,58.88,77239.94,0.1,0.99273,1e-05,1.07364]
[1776435571747,58.88,77235.57,0.1,0.99271,1e-05,1.07586]
[1776435572754,58.88,77230.41,0.1,0.99268,1e-05,1.08022]
[1776435574768,58.88,77225.46,0.1,0.99264,1e-05,1.08458]
[1776435577789,58.88,77238.68,0.1,0.99273,1e-05,1.07382]
[1776435578796,58.89,77242.2,0.1,0.99275,1e-05,1.0711]
[1776435579803,58.89,77248.84,0.1,0.99279,1e-05,1.06566]
[1776435580810,58.89,77252.39,0.1,0.99281,1e-05,1.06298]
[1776435586077,58.89,77253.42,0.1,0.99281,1e-05,1.0626]
[1776435586152,58.89,77253.42,0.1,0.99281,1e-05,1.0626]
[1776435586192,58.89,77253.42,0.1,0.99281,1e-05,1.0626]
[1776435586291,58.89,77253.85,0.1,0.99282,1e-05,1.06237]
[1776435587494,58.89,77253.85,0.1,0.99282,1e-05,1.06237]
[1776435587597,58.89,77255.31,0.1,0.99282,1e-05,1.06129]
[1776435587690,58.89,77255.31,0.1,0.99282,1e-05,1.06129]
[1776435589874,58.9,77261.98,0.1,0.99286,1e-05,1.05623]
[1776435590882,58.9,77275.79,0.1,0.99295,1e-05,1.04521]
[1776435591896,58.9,77284.22,0.1,0.993,1e-05,1.0386]
[1776435592901,58.9,77283.44,0.1,0.99299,1e-05,1.03938]
[1776435594915,58.9,77287.84,0.1,0.99302,1e-05,1.03618]
[1776435596394,58.9,77287.84,0.1,0.99302,1e-05,1.03618]
[1776435596929,58.91,77310.99,0.1,0.99316,1e-05,1.01818]
[1776435597936,58.91,77312.12,0.1,0.99316,1e-05,1.01749]
[1776435598943,58.91,77320.28,0.1,0.99321,1e-05,1.01129]
[1776435599950,58.91,77325.17,0.1,0.99324,1e-05,1.00768]
[1776435600959,58.91,77325.17,0.1,0.99324,1e-05,1.00768]
[1776435604985,58.92,77330.57,0.1,0.99326,1e-05,1.00454]
[1776435605992,58.93,77325.84,0.1,0.99323,1e-05,1.00844]
[1776435608009,58.93,77329.92,0.1,0.99326,1e-05,1.00569]
[1776435609015,58.93,77334.41,0.1,0.99328,1e-05,1.00241]
[1776435610022,58.93,77329.62,0.1,0.99325,1e-05,1.00636]
[1776435614050,58.94,77325.76,0.1,0.99322,1e-05,1.01023]
[1776435614956,58.94,77325.76,0.1,0.99322,1e-05,1.01023]
[1776435615025,58.94,77325.76,0.1,0.99322,1e-05,1.01023]
[1776435615133,58.94,77325.76,0.1,0.99322,1e-05,1.01023]
[1776435615194,58.94,77325.76,0.1,0.99322,1e-05,1.01023]
[1776435615259,58.94,77325.76,0.1,0.99322,1e-05,1.01023]
[1776435615369,58.94,77325.76,0.1,0.99322,1e-05,1.01023]
[1776435615442,58.94,77325.76,0.1,0.99322,1e-05,1.01023]
[1776435615474,58.94,77325.76,0.1,0.99322,1e-05,1.01023]
[1776435615575,58.95,77325.98,0.1,0.99322,1e-05,1.01026]
[1776435615911,58.95,77325.98,0.1,0.99322,1e-05,1.01026]
[1776435615938,58.95,77325.98,0.1,0.99322,1e-05,1.01026]
[1776435615944,58.95,77325.98,0.1,0.99322,1e-05,1.01026]
[1776435616054,58.95,77325.98,0.1,0.99322,1e-05,1.01026]
[1776435616162,58.95,77325.98,0.1,0.99322,1e-05,1.01026]
[1776435616192,58.95,77325.98,0.1,0.99322,1e-05,1.01026]
[1776435616299,58.95,77325.98,0.1,0.99322,1e-05,1.01026]
[1776435616431,58.95,77325.98,0.1,0.99322,1e-05,1.01026]
[1776435616539,58.95,77325.98,0.1,0.99322,1e-05,1.01026]
[1776435616647,58.95,77328.49,0.1,0.99323,1e-05,1.00852]
[1776435616689,58.95,77328.49,0.1,0.99323,1e-05,1.00852]
[1776435617071,58.95,77323.84,0.1,0.9932,1e-05,1.01236]
[1776435620777,58.95,77323.27,0.1,0.9932,1e-05,1.01323]
[1776435620787,58.95,77323.27,0.1,0.9932,1e-05,1.01323]
[1776435620943,58.95,77323.27,0.1,0.9932,1e-05,1.01323]
[1776435621005,58.95,77323.27,0.1,0.9932,1e-05,1.01323]
[1776435621099,58.96,77321.16,0.1,0.99318,1e-05,1.01508]
[1776435621926,58.96,77321.16,0.1,0.99318,1e-05,1.01508]
[1776435622113,58.96,77321.16,0.1,0.99318,1e-05,1.01508]
[1776435622129,58.96,77286.92,0.1,0.99297,1e-05,1.04242]
[1776435623129,58.96,77263.02,0.1,0.99282,1e-05,1.06171]
[1776435624121,58.96,77254.49,0.1,0.99276,1e-05,1.06944]
[1776435625329,58.96,77254.49,0.1,0.99276,1e-05,1.06944]
[1776435625406,58.97,77280.64,0.1,0.99293,1e-05,1.04832]
[1776435626135,58.97,77304.55,0.1,0.99307,1e-05,1.02938]
[1776435627143,58.97,77310.84,0.1,0.99311,1e-05,1.02458]
[1776435628149,58.97,77303.05,0.1,0.99306,1e-05,1.03094]
[1776435628855,58.97,77303.05,0.1,0.99306,1e-05,1.03094]
[1776435628937,58.97,77303.05,0.1,0.99306,1e-05,1.03094]
[1776435629383,58.97,77303.05,0.1,0.99306,1e-05,1.03094]
[1776435629449,58.97,77299.09,0.1,0.99303,1e-05,1.03443]
[1776435630179,58.97,77294.53,0.1,0.99301,1e-05,1.03807]
[1776435631441,58.97,77294.53,0.1,0.99301,1e-05,1.03807]
[1776435631508,58.97,77294.53,0.1,0.99301,1e-05,1.03807]
[1776435631584,58.97,77294.53,0.1,0.99301,1e-05,1.03807]
[1776435631508,58.98,77291.56,0.1,0.993,1e-05,1.03916]
[1776435631686,58.98,77291.56,0.1,0.993,1e-05,1.03916]
[1776435631690,58.98,77291.56,0.1,0.993,1e-05,1.03916]
[1776435631936,58.98,77291.56,0.1,0.993,1e-05,1.03916]
[1776435632194,58.98,77291.56,0.1,0.993,1e-05,1.03916]
[1776435632302,58.98,77291.56,0.1,0.993,1e-05,1.03916]
[1776435632410,58.98,77291.56,0.1,0.993,1e-05,1.03916]
[1776435632435,58.98,77291.56,0.1,0.993,1e-05,1.03916]
[1776435632518,58.98,77291.56,0.1,0.993,1e-05,1.03916]
[1776435632458,58.98,77285.58,0.1,0.99296,1e-05,1.04411]
[1776435632633,58.98,77285.58,0.1,0.99296,1e-05,1.04411]
[1776435632690,58.98,77285.58,0.1,0.99296,1e-05,1.04411]
[1776435632740,58.98,77285.58,0.1,0.99296,1e-05,1.04411]
[1776435632847,58.98,77285.58,0.1,0.99296,1e-05,1.04411]
[1776435632934,58.98,77285.58,0.1,0.99296,1e-05,1.04411]
[1776435632950,58.98,77285.58,0.1,0.99296,1e-05,1.04411]
[1776435633199,58.98,77286.75,0.1,0.99296,1e-05,1.04332]
[1776435634206,58.98,77303.94,0.1,0.99307,1e-05,1.02978]
[1776435635437,58.98,77303.94,0.1,0.99307,1e-05,1.02978]
[1776435635536,58.98,77306.55,0.1,0.99308,1e-05,1.02789]
[1776435635695,58.98,77306.55,0.1,0.99308,1e-05,1.02789]
[1776435636220,58.98,77300.53,0.1,0.99304,1e-05,1.03284]
[1776435636850,58.98,77300.53,0.1,0.99304,1e-05,1.03284]
[1776435637227,58.99,77293.27,0.1,0.993,1e-05,1.0388]
[1776435638234,58.99,77290.45,0.1,0.99298,1e-05,1.04122]
[1776435639241,58.99,77295.35,0.1,0.99301,1e-05,1.03746]
[1776435640248,58.99,77305.65,0.1,0.99307,1e-05,1.02944]
[1776435640680,58.99,77305.65,0.1,0.99307,1e-05,1.02944]
[1776435641255,58.99,77310.65,0.1,0.9931,1e-05,1.02565]
[1776435642263,58.99,77311.88,0.1,0.99311,1e-05,1.02486]
[1776435643269,58.99,77314.33,0.1,0.99312,1e-05,1.02311]
[1776435645303,59.0,77304.84,0.1,0.99306,1e-05,1.03099]
[1776435646309,59.0,77296.99,0.1,0.99301,1e-05,1.03742]
[1776435647318,59.0,77299.64,0.1,0.99302,1e-05,1.03548]
[1776435648327,59.0,77304.56,0.1,0.99305,1e-05,1.03173]
[1776435649335,59.01,77309.44,0.1,0.99308,1e-05,1.02803]
[1776435650344,59.01,77313.96,0.1,0.99311,1e-05,1.02463]
[1776435651351,59.01,77316.87,0.1,0.99312,1e-05,1.02252]
[1776435652007,59.01,77316.87,0.1,0.99312,1e-05,1.02252]
[1776435652138,59.01,77316.87,0.1,0.99312,1e-05,1.02252]
[1776435652197,59.01,77316.87,0.1,0.99312,1e-05,1.02252]
[1776435652218,59.01,77316.87,0.1,0.99312,1e-05,1.02252]
[1776435652371,59.01,77320.35,0.1,0.99314,1e-05,1.01996]
[1776435653379,59.01,77325.79,0.1,0.99318,1e-05,1.01588]
[1776435654385,59.01,77338.81,0.1,0.99325,1e-05,1.00591]
[1776435654706,59.01,77338.81,0.1,0.99325,1e-05,1.00591]
[1776435654739,59.01,77338.81,0.1,0.99325,1e-05,1.00591]
[1776435654824,59.01,77338.81,0.1,0.99325,1e-05,1.00591]
[1776435654950,59.01,77338.81,0.1,0.99325,1e-05,1.00591]
[1776435655054,59.01,77338.81,0.1,0.99325,1e-05,1.00591]
[1776435655198,59.01,77338.81,0.1,0.99325,1e-05,1.00591]
[1776435655267,59.01,77338.81,0.1,0.99325,1e-05,1.00591]
[1776435655377,59.01,77338.81,0.1,0.99325,1e-05,1.00591]
[1776435655518,59.01,77338.81,0.1,0.99325,1e-05,1.00591]
[1776435655674,59.01,77338.81,0.1,0.99325,1e-05,1.00591]
[1776435655572,59.02,77345.68,0.1,0.99329,1e-05,1.00079]
[1776435655788,59.02,77345.68,0.1,0.99329,1e-05,1.00079]
[1776435655938,59.02,77345.68,0.1,0.99329,1e-05,1.00079]
[1776435656044,59.02,77345.68,0.1,0.99329,1e-05,1.00079]
[1776435656399,59.02,77352.43,0.1,0.99333,1e-05,0.99579]
[1776435658413,59.02,77353.06,0.1,0.99333,1e-05,0.99576]
[1776435658691,59.02,77353.06,0.1,0.99333,1e-05,0.99576]
[1776435658934,59.02,77353.06,0.1,0.99333,1e-05,0.99576]
[1776435659040,59.02,77353.06,0.1,0.99333,1e-05,0.99576]
[1776435659147,59.02,77353.06,0.1,0.99333,1e-05,0.99576]
[1776435659247,59.02,77353.06,0.1,0.99333,1e-05,0.99576]
[1776435659354,59.02,77353.06,0.1,0.99333,1e-05,0.99576]
[1776435659462,59.02,77353.06,0.1,0.99333,1e-05,0.99576]
[1776435659573,59.02,77353.06,0.1,0.99333,1e-05,0.99576]
[1776435659564,59.03,77346.77,0.1,0.99329,1e-05,1.00108]
[1776435659681,59.03,77346.77,0.1,0.99329,1e-05,1.00108]
[1776435659686,59.03,77346.77,0.1,0.99329,1e-05,1.00108]
[1776435660427,59.03,77341.78,0.1,0.99326,1e-05,1.00495]
[1776435661434,59.03,77339.05,0.1,0.99324,1e-05,1.00729]
[1776435662689,59.03,77337.5,0.1,0.99323,1e-05,1.00871]
[1776435662797,59.03,77337.5,0.1,0.99323,1e-05,1.00871]
[1776435663448,59.03,77339.92,0.1,0.99324,1e-05,1.00704]
[1776435664691,59.04,77340.56,0.1,0.99325,1e-05,1.00676]
[1776435664799,59.04,77340.56,0.1,0.99325,1e-05,1.00676]
[1776435664906,59.04,77340.56,0.1,0.99325,1e-05,1.00676]
[1776435664937,59.04,77340.56,0.1,0.99325,1e-05,1.00676]
[1776435664960,59.04,77340.56,0.1,0.99325,1e-05,1.00676]
[1776435665066,59.04,77340.56,0.1,0.99325,1e-05,1.00676]
[1776435665190,59.04,77340.56,0.1,0.99325,1e-05,1.00676]
[1776435665195,59.04,77340.56,0.1,0.99325,1e-05,1.00676]
[1776435665308,59.04,77340.56,0.1,0.99325,1e-05,1.00676]
[1776435665416,59.04,77340.56,0.1,0.99325,1e-05,1.00676]
[1776435665462,59.04,77338.16,0.1,0.99323,1e-05,1.00883]
[1776435665687,59.04,77338.16,0.1,0.99323,1e-05,1.00883]
[1776435665773,59.04,77338.16,0.1,0.99323,1e-05,1.00883]
[1776435665884,59.04,77338.16,0.1,0.99323,1e-05,1.00883]
[1776435665936,59.04,77338.16,0.1,0.99323,1e-05,1.00883]
[1776435666019,59.04,77338.16,0.1,0.99323,1e-05,1.00883]
[1776435666469,59.04,77320.47,0.1,0.99312,1e-05,1.0229]
[1776435666935,59.04,77320.47,0.1,0.99312,1e-05,1.0229]
[1776435667186,59.04,77320.47,0.1,0.99312,1e-05,1.0229]
[1776435667192,59.04,77320.47,0.1,0.99312,1e-05,1.0229]
[1776435667299,59.04,77320.47,0.1,0.99312,1e-05,1.0229]
[1776435667477,59.04,77315.41,0.1,0.99309,1e-05,1.0271]
[1776435667935,59.04,77315.41,0.1,0.99309,1e-05,1.0271]
[1776435668502,59.04,77303.53,0.1,0.99302,1e-05,1.03671]
[1776435669509,59.05,77309.6,0.1,0.99305,1e-05,1.03206]
[1776435670516,59.05,77312.62,0.1,0.99307,1e-05,1.02983]
[1776435671523,59.05,77311.02,0.1,0.99306,1e-05,1.03144]
[1776435672531,59.05,77305.96,0.1,0.99303,1e-05,1.03546]
[1776435674545,59.05,77302.95,0.1,0.993,1e-05,1.03836]
[1776435675552,59.06,77304.88,0.1,0.99301,1e-05,1.03698]
[1776435675906,59.06,77304.88,0.1,0.99301,1e-05,1.03698]
[1776435675943,59.06,77304.88,0.1,0.99301,1e-05,1.03698]
[1776435675982,59.06,77304.88,0.1,0.99301,1e-05,1.03698]
[1776435676089,59.06,77304.88,0.1,0.99301,1e-05,1.03698]
[1776435676191,59.06,77304.88,0.1,0.99301,1e-05,1.03698]
[1776435676197,59.06,77304.88,0.1,0.99301,1e-05,1.03698]
[1776435676303,59.06,77304.88,0.1,0.99301,1e-05,1.03698]
[1776435676411,59.06,77304.88,0.1,0.99301,1e-05,1.03698]
[1776435676439,59.06,77304.88,0.1,0.99301,1e-05,1.03698]
[1776435677568,59.06,77307.76,0.1,0.99303,1e-05,1.03501]
[1776435678573,59.06,77313.45,0.1,0.99306,1e-05,1.03066]
[1776435679580,59.06,77317.99,0.1,0.99309,1e-05,1.02723]
[1776435680586,59.06,77316.42,0.1,0.99308,1e-05,1.02865]
[1776435681594,59.07,77310.64,0.1,0.99304,1e-05,1.0334]
[1776435682601,59.07,77306.8,0.1,0.99302,1e-05,1.03662]
[1776435682985,59.07,77306.8,0.1,0.99302,1e-05,1.03662]
[1776435683207,59.07,77306.8,0.1,0.99302,1e-05,1.03662]
[1776435683317,59.07,77306.8,0.1,0.99302,1e-05,1.03662]
[1776435683444,59.07,77306.8,0.1,0.99302,1e-05,1.03662]
[1776435683453,59.07,77306.8,0.1,0.99302,1e-05,1.03662]
[1776435683488,59.07,77306.8,0.1,0.99302,1e-05,1.03662]
[1776435683619,59.07,77316.37,0.1,0.99307,1e-05,1.02919]
[1776435683997,59.07,77316.37,0.1,0.99307,1e-05,1.02919]
[1776435684619,59.07,77332.87,0.1,0.99317,1e-05,1.01638]
[1776435685626,59.07,77333.14,0.1,0.99317,1e-05,1.01636]
[1776435686696,59.07,77333.51,0.1,0.99317,1e-05,1.01626]
[1776435687640,59.08,77334.84,0.1,0.99318,1e-05,1.01542]
[1776435688550,59.08,77334.84,0.1,0.99318,1e-05,1.01542]
[1776435688647,59.08,77343.24,0.1,0.99323,1e-05,1.00906]
[1776435689654,59.08,77344.93,0.1,0.99324,1e-05,1.00795]
[1776435691124,59.08,77345.5,0.1,0.99324,1e-05,1.00772]
[1776435691158,59.08,77345.5,0.1,0.99324,1e-05,1.00772]
[1776435691201,59.08,77345.5,0.1,0.99324,1e-05,1.00772]
[1776435695696,59.09,77354.43,0.1,0.99329,1e-05,1.00046]
[1776435700731,59.1,77355.75,0.1,0.99329,1e-05,1.00054]
[1776435703262,59.11,77357.58,0.1,0.9933,1e-05,0.99935]
[1776435703369,59.11,77357.58,0.1,0.9933,1e-05,0.99935]
[1776435703443,59.11,77357.58,0.1,0.9933,1e-05,0.99935]
[1776435703470,59.11,77361.82,0.1,0.99333,1e-05,0.99631]
[1776435704759,59.11,77367.17,0.1,0.99336,1e-05,0.99266]
[1776435707023,59.11,77365.88,0.1,0.99335,1e-05,0.99389]
[1776435707134,59.11,77365.88,0.1,0.99335,1e-05,0.99389]
[1776435707199,59.11,77365.88,0.1,0.99335,1e-05,0.99389]
[1776435707946,59.12,77367.86,0.1,0.99336,1e-05,0.9926]
[1776435708006,59.12,77367.86,0.1,0.99336,1e-05,0.9926]
[1776435708200,59.12,77367.86,0.1,0.99336,1e-05,0.9926]
[1776435708264,59.12,77367.03,0.1,0.99335,1e-05,0.99347]
[1776435710531,59.12,77369.74,0.1,0.99336,1e-05,0.99163]
[1776435710548,59.12,77369.74,0.1,0.99336,1e-05,0.99163]
[1776435710654,59.12,77369.74,0.1,0.99336,1e-05,0.99163]
[1776435710695,59.12,77369.74,0.1,0.99336,1e-05,0.99163]
[1776435710648,59.13,77364.49,0.1,0.99333,1e-05,0.99612]
[1776435710801,59.13,77367.73,0.1,0.99335,1e-05,0.99363]
[1776435713063,59.13,77367.97,0.1,0.99335,1e-05,0.99367]
[1776435713157,59.13,77367.97,0.1,0.99335,1e-05,0.99367]
[1776435713196,59.13,77367.97,0.1,0.99335,1e-05,0.99367]
[1776435713294,59.13,77368.31,0.1,0.99335,1e-05,0.99364]
[1776435715836,59.14,77371.84,0.1,0.99336,1e-05,0.99163]
[1776435716846,59.14,77374.75,0.1,0.99338,1e-05,0.98964]
[1776435717832,59.14,77374.75,0.1,0.99338,1e-05,0.98964]
[1776435717856,59.14,77410.33,0.1,0.99358,1e-05,0.96276]
[1776435718898,59.15,77443.91,0.1,0.99377,1e-05,0.93846]
[1776435721163,59.15,77441.17,0.1,0.99376,1e-05,0.94046]
[1776435721236,59.21,77432.02,0.1,0.99366,1e-05,0.95343]
[1776435721889,59.24,77415.2,0.1,0.99354,1e-05,0.96886]
[1776435722896,59.24,77419.03,0.1,0.99356,1e-05,0.96626]
[1776435724617,59.24,77419.03,0.1,0.99356,1e-05,0.96626]
[1776435724731,59.24,77419.03,0.1,0.99356,1e-05,0.96626]
[1776435724748,59.25,77425.82,0.1,0.99359,1e-05,0.96174]
[1776435724909,59.25,77431.56,0.1,0.99363,1e-05,0.95747]
[1776435727931,59.28,77424.29,0.1,0.99356,1e-05,0.96626]
[1776435728938,59.28,77432.66,0.1,0.99361,1e-05,0.9603]
[1776435729945,59.29,77445.12,0.1,0.99367,1e-05,0.95135]
[1776435730952,59.32,77445.79,0.1,0.99366,1e-05,0.95378]
[1776435733973,59.4,77455.23,0.1,0.99365,1e-05,0.95526]
[1776435734982,59.43,77466.59,0.1,0.99369,1e-05,0.94974]
[1776435735989,59.46,77476.52,0.1,0.99372,1e-05,0.94539]
[1776435736996,59.49,77476.42,0.1,0.9937,1e-05,0.94847]
[1776435738007,59.52,77491.95,0.1,0.99376,1e-05,0.94008]
[1776435739011,59.55,77511.59,0.1,0.99385,1e-05,0.92895]
[1776435740020,59.59,77516.61,0.1,0.99385,1e-05,0.92859]
[1776435745055,59.75,77518.81,0.1,0.99375,1e-05,0.94272]
[1776435749083,59.87,77513.61,0.1,0.99363,1e-05,0.9581]
[1776435750090,59.9,77519.27,0.1,0.99364,1e-05,0.95663]
[1776435752104,59.95,77523.82,0.1,0.99364,1e-05,0.9573]
[1776435753110,59.98,77517.07,0.1,0.99358,1e-05,0.96493]
[1776435754118,59.98,77513.13,0.1,0.99355,1e-05,0.96809]
[1776435756132,59.99,77510.25,0.1,0.99353,1e-05,0.97072]
[1776435757139,59.99,77505.26,0.1,0.9935,1e-05,0.97467]
[1776435758151,59.99,77490.09,0.1,0.99341,1e-05,0.98623]
[1776435759158,59.99,77484.37,0.1,0.99338,1e-05,0.99075]
[1776435761172,60.0,77498.24,0.1,0.99346,1e-05,0.98077]
[1776435762179,60.0,77505.68,0.1,0.9935,1e-05,0.97546]
[1776435763186,60.0,77510.87,0.1,0.99352,1e-05,0.97184]
[1776435766210,60.01,77521.4,0.1,0.99358,1e-05,0.96479]
[1776435769231,60.02,77516.58,0.1,0.99355,1e-05,0.9691]
[1776435774266,60.03,77516.07,0.1,0.99353,1e-05,0.97069]
[1776435775287,60.03,77509.16,0.1,0.99349,1e-05,0.97606]
[1776435776290,60.04,77491.51,0.1,0.99339,1e-05,0.98948]
[1776435777299,60.04,77479.73,0.1,0.99332,1e-05,0.99858]
[1776435778304,60.04,77470.75,0.1,0.99327,1e-05,1.0056]
[1776435779311,60.04,77467.49,0.1,0.99325,1e-05,1.00827]
[1776435781330,60.04,77458.52,0.1,0.99319,1e-05,1.01549]
[1776435783344,60.05,77463.55,0.1,0.99322,1e-05,1.01196]
[1776435784351,60.05,77467.66,0.1,0.99324,1e-05,1.00898]
[1776435789392,60.06,77461.35,0.1,0.9932,1e-05,1.01468]
[1776435791406,60.06,77458.46,0.1,0.99318,1e-05,1.01723]
[1776435793421,60.06,77455.61,0.1,0.99316,1e-05,1.01974]
[1776435794428,60.07,77443.13,0.1,0.99308,1e-05,1.02956]
[1776435795435,60.07,77428.95,0.1,0.99299,1e-05,1.04077]
[1776435796442,60.07,77438.94,0.1,0.99305,1e-05,1.03308]
[1776435797449,60.07,77439.39,0.1,0.99306,1e-05,1.03286]
[1776435798456,60.07,77434.53,0.1,0.99302,1e-05,1.03679]
[1776435800470,60.07,77428.59,0.1,0.99299,1e-05,1.0417]
[1776435801477,60.07,77423.45,0.1,0.99295,1e-05,1.04587]
[1776435803491,60.08,77419.3,0.1,0.99293,1e-05,1.04937]
[1776435805509,60.08,77425.11,0.1,0.99296,1e-05,1.04501]
[1776435806516,60.08,77429.7,0.1,0.99299,1e-05,1.0415]
[1776435807529,60.08,77447.11,0.1,0.99309,1e-05,1.02792]
[1776435808537,60.08,77453.92,0.1,0.99313,1e-05,1.0229]
[1776435811558,60.09,77446.18,0.1,0.99309,1e-05,1.02791]
[1776435812147,60.09,77446.18,0.1,0.99309,1e-05,1.02791]
[1776435812195,60.09,77446.18,0.1,0.99309,1e-05,1.02791]
[1776435812228,60.09,77446.18,0.1,0.99309,1e-05,1.02791]
[1776435812337,60.09,77446.18,0.1,0.99309,1e-05,1.02791]
[1776435812442,60.09,77446.18,0.1,0.99309,1e-05,1.02791]
[1776435812445,60.09,77446.18,0.1,0.99309,1e-05,1.02791]
[1776435812551,60.09,77446.18,0.1,0.99309,1e-05,1.02791]
[1776435812682,60.09,77446.18,0.1,0.99309,1e-05,1.02791]
[1776435812696,60.09,77446.18,0.1,0.99309,1e-05,1.02791]
[1776435812948,60.09,77444.96,0.1,0.99308,1e-05,1.029]
[1776435813196,60.09,77444.96,0.1,0.99308,1e-05,1.029]
[1776435813295,60.09,77444.96,0.1,0.99308,1e-05,1.029]
[1776435813304,60.09,77444.96,0.1,0.99308,1e-05,1.029]
[1776435813411,60.09,77444.96,0.1,0.99308,1e-05,1.029]
[1776435813438,60.09,77444.96,0.1,0.99308,1e-05,1.029]
[1776435813521,60.09,77444.96,0.1,0.99308,1e-05,1.029]
[1776435813629,60.09,77444.96,0.1,0.99308,1e-05,1.029]
[1776435813694,60.09,77444.96,0.1,0.99308,1e-05,1.029]
[1776435813736,60.09,77444.96,0.1,0.99308,1e-05,1.029]
[1776435813872,60.09,77444.96,0.1,0.99308,1e-05,1.029]
[1776435813837,60.09,77444.65,0.1,0.99308,1e-05,1.02938]
[1776435813980,60.09,77444.65,0.1,0.99308,1e-05,1.02938]
[1776435814090,60.09,77444.65,0.1,0.99308,1e-05,1.02938]
[1776435814196,60.09,77444.65,0.1,0.99308,1e-05,1.02938]
[1776435816593,60.09,77450.09,0.1,0.99311,1e-05,1.02558]
[1776435817438,60.09,77450.09,0.1,0.99311,1e-05,1.02558]
[1776435817472,60.09,77450.09,0.1,0.99311,1e-05,1.02558]
[1776435817544,60.09,77450.09,0.1,0.99311,1e-05,1.02558]
[1776435817652,60.09,77450.09,0.1,0.99311,1e-05,1.02558]
[1776435817689,60.09,77450.09,0.1,0.99311,1e-05,1.02558]
[1776435817753,60.09,77450.09,0.1,0.99311,1e-05,1.02558]
[1776435817865,60.09,77450.09,0.1,0.99311,1e-05,1.02558]
[1776435817941,60.09,77450.09,0.1,0.99311,1e-05,1.02558]
[1776435817755,60.1,77464.39,0.1,0.99319,1e-05,1.0147]
[1776435817975,60.1,77464.39,0.1,0.99319,1e-05,1.0147]
[1776435818075,60.1,77464.39,0.1,0.99319,1e-05,1.0147]
[1776435818190,60.1,77464.39,0.1,0.99319,1e-05,1.0147]
[1776435818247,60.1,77464.39,0.1,0.99319,1e-05,1.0147]
[1776435818353,60.1,77464.39,0.1,0.99319,1e-05,1.0147]
[1776435818435,60.1,77464.39,0.1,0.99319,1e-05,1.0147]
[1776435818541,60.1,77464.39,0.1,0.99319,1e-05,1.0147]
[1776435818688,60.1,77464.39,0.1,0.99319,1e-05,1.0147]
[1776435818797,60.1,77464.39,0.1,0.99319,1e-05,1.0147]
[1776435818936,60.1,77464.39,0.1,0.99319,1e-05,1.0147]
[1776435818884,60.1,77470.01,0.1,0.99323,1e-05,1.01056]
[1776435819014,60.1,77470.01,0.1,0.99323,1e-05,1.01056]
[1776435819122,60.1,77470.01,0.1,0.99323,1e-05,1.01056]
[1776435819193,60.1,77470.01,0.1,0.99323,1e-05,1.01056]
[1776435819614,60.1,77473.45,0.1,0.99325,1e-05,1.00811]
[1776435820621,60.1,77468.68,0.1,0.99322,1e-05,1.01193]
[1776435821628,60.1,77465.08,0.1,0.99319,1e-05,1.01486]
[1776435823813,60.1,77463.4,0.1,0.99318,1e-05,1.01632]
[1776435823838,60.1,77463.4,0.1,0.99318,1e-05,1.01632]
[1776435823939,60.1,77463.4,0.1,0.99318,1e-05,1.01632]
[1776435823914,60.11,77462.08,0.1,0.99317,1e-05,1.0175]
[1776435825445,60.11,77463.3,0.1,0.99318,1e-05,1.01672]
[1776435825516,60.11,77463.3,0.1,0.99318,1e-05,1.01672]
[1776435825550,60.11,77463.3,0.1,0.99318,1e-05,1.01672]
[1776435825691,60.11,77463.3,0.1,0.99318,1e-05,1.01672]
[1776435825701,60.11,77463.3,0.1,0.99318,1e-05,1.01672]
[1776435825836,60.11,77463.3,0.1,0.99318,1e-05,1.01672]
[1776435825935,60.11,77463.3,0.1,0.99318,1e-05,1.01672]
[1776435825943,60.11,77463.3,0.1,0.99318,1e-05,1.01672]
[1776435826046,60.11,77463.51,0.1,0.99318,1e-05,1.01672]
[1776435826151,60.11,77463.51,0.1,0.99318,1e-05,1.01672]
[1776435826187,60.11,77463.51,0.1,0.99318,1e-05,1.01672]
[1776435826292,60.11,77463.51,0.1,0.99318,1e-05,1.01672]
[1776435826399,60.11,77463.51,0.1,0.99318,1e-05,1.01672]
[1776435826505,60.11,77463.51,0.1,0.99318,1e-05,1.01672]
[1776435826614,60.11,77463.51,0.1,0.99318,1e-05,1.01672]
[1776435826937,60.11,77463.51,0.1,0.99318,1e-05,1.01672]
[1776435826943,60.11,77471.51,0.1,0.99323,1e-05,1.01075]
[1776435827033,60.11,77471.51,0.1,0.99323,1e-05,1.01075]
[1776435827140,60.11,77471.51,0.1,0.99323,1e-05,1.01075]
[1776435827942,60.11,77471.51,0.1,0.99323,1e-05,1.01075]
[1776435827670,60.11,77476.15,0.1,0.99325,1e-05,1.00738]
[1776435828342,60.11,77476.15,0.1,0.99325,1e-05,1.00738]
[1776435828407,60.11,77476.15,0.1,0.99325,1e-05,1.00738]
[1776435828442,60.11,77476.15,0.1,0.99325,1e-05,1.00738]
[1776435828677,60.11,77478.67,0.1,0.99326,1e-05,1.00564]
[1776435829684,60.12,77486.84,0.1,0.99331,1e-05,0.99962]
[1776435830691,60.12,77492.15,0.1,0.99334,1e-05,0.9958]
[1776435831697,60.12,77496.79,0.1,0.99337,1e-05,0.9925]
[1776435833711,60.12,77500.5,0.1,0.99338,1e-05,0.99012]
[1776435834720,60.13,77503.5,0.1,0.9934,1e-05,0.98808]
[1776435835820,60.13,77503.5,0.1,0.9934,1e-05,0.98808]
[1776435836738,60.13,77505.75,0.1,0.99341,1e-05,0.98661]
[1776435836876,60.13,77563.47,0.1,0.99374,1e-05,0.94418]
[1776435837754,60.13,77654.14,0.1,0.99422,1e-05,0.88087]
[1776435838293,60.13,77654.14,0.1,0.99422,1e-05,0.88087]
[1776435838763,60.16,77669.79,0.1,0.99428,1e-05,0.87295]
[1776435839790,60.16,77677.04,0.1,0.99431,1e-05,0.86807]
[1776435840065,60.16,77677.04,0.1,0.99431,1e-05,0.86807]
[1776435840794,60.16,77699.44,0.1,0.99442,0.0,0.85315]
[1776435841584,60.16,77699.44,0.1,0.99442,0.0,0.85315]
[1776435841873,60.16,77699.44,0.1,0.99442,0.0,0.85315]
[1776435841859,60.2,77696.16,0.1,0.99438,0.0,0.85921]
[1776435842838,60.2,77663.48,0.1,0.99421,1e-05,0.88117]
[1776435843845,60.29,77646.1,0.1,0.99406,1e-05,0.90104]
[1776435844852,60.33,77641.95,0.1,0.99402,1e-05,0.90736]
[1776435845384,60.33,77641.95,0.1,0.99402,1e-05,0.90736]
[1776435845765,60.33,77641.95,0.1,0.99402,1e-05,0.90736]
[1776435845945,60.33,77641.95,0.1,0.99402,1e-05,0.90736]
[1776435845998,60.38,77634.55,0.1,0.99394,1e-05,0.91809]
[1776435846395,60.38,77634.55,0.1,0.99394,1e-05,0.91809]
[1776435846877,60.44,77617.58,0.1,0.9938,1e-05,0.9357]
[1776435847220,60.44,77617.58,0.1,0.9938,1e-05,0.9357]
[1776435847944,60.44,77617.58,0.1,0.9938,1e-05,0.9357]
[1776435847874,60.47,77602.3,0.1,0.9937,1e-05,0.94951]
[1776435848881,60.53,77586.37,0.1,0.99357,1e-05,0.96681]
[1776435849218,60.53,77586.37,0.1,0.99357,1e-05,0.96681]
[1776435849284,60.53,77586.37,0.1,0.99357,1e-05,0.96681]
[1776435849626,60.53,77586.37,0.1,0.99357,1e-05,0.96681]
[1776435849944,60.53,77586.37,0.1,0.99357,1e-05,0.96681]
[1776435849888,60.53,77583.25,0.1,0.99355,1e-05,0.96909]
[1776435850016,60.53,77583.25,0.1,0.99355,1e-05,0.96909]
[1776435850295,60.53,77583.25,0.1,0.99355,1e-05,0.96909]
[1776435850365,60.53,77583.25,0.1,0.99355,1e-05,0.96909]
[1776435850470,60.53,77583.25,0.1,0.99355,1e-05,0.96909]
[1776435850576,60.53,77583.25,0.1,0.99355,1e-05,0.96909]
[1776435850941,60.53,77583.25,0.1,0.99355,1e-05,0.96909]
[1776435850953,60.53,77583.25,0.1,0.99355,1e-05,0.96909]
[1776435850957,60.53,77576.45,0.1,0.99351,1e-05,0.97408]
[1776435851792,60.53,77576.45,0.1,0.99351,1e-05,0.97408]
[1776435852909,60.54,77580.62,0.1,0.99353,1e-05,0.97124]
[1776435853916,60.54,77579.45,0.1,0.99353,1e-05,0.9721]
[1776435856191,60.54,77580.32,0.1,0.99353,1e-05,0.97146]
[1776435856937,60.54,77587.29,0.1,0.99357,1e-05,0.96659]
[1776435859958,60.54,77584.6,0.1,0.99355,1e-05,0.96879]
[1776435860969,60.6,77565.77,0.1,0.9934,1e-05,0.9885]
[1776435861975,60.66,77554.99,0.1,0.9933,1e-05,1.00244]
[1776435862283,60.66,77554.99,0.1,0.9933,1e-05,1.00244]
[1776435862383,60.66,77554.99,0.1,0.9933,1e-05,1.00244]
[1776435862436,60.66,77554.99,0.1,0.9933,1e-05,1.00244]
[1776435862940,60.66,77554.99,0.1,0.9933,1e-05,1.00244]
[1776435862982,60.72,77558.73,0.1,0.99327,1e-05,1.00553]
[1776435863828,60.72,77558.73,0.1,0.99327,1e-05,1.00553]
[1776435863941,60.72,77558.73,0.1,0.99327,1e-05,1.00553]
[1776435863989,60.72,77553.54,0.1,0.99324,1e-05,1.01004]
[1776435864996,60.73,77555.3,0.1,0.99324,1e-05,1.00931]
[1776435867010,60.74,77552.21,0.1,0.99322,1e-05,1.01284]
[1776435867574,60.74,77552.21,0.1,0.99322,1e-05,1.01284]
[1776435867690,60.74,77552.21,0.1,0.99322,1e-05,1.01284]
[1776435867935,60.74,77552.21,0.1,0.99322,1e-05,1.01284]
[1776435868017,60.75,77550.94,0.1,0.99321,1e-05,1.0144]
[1776435869024,60.75,77548.62,0.1,0.99319,1e-05,1.01676]
[1776435871038,60.77,77547.41,0.1,0.99318,1e-05,1.01746]
[1776435872045,60.77,77551.92,0.1,0.9932,1e-05,1.01463]
[1776435873052,60.78,77555.62,0.1,0.99322,1e-05,1.01243]
[1776435874791,60.78,77555.62,0.1,0.99322,1e-05,1.01243]
[1776435874868,60.78,77555.62,0.1,0.99322,1e-05,1.01243]
[1776435874945,60.79,77575.84,0.1,0.99333,1e-05,0.99842]
[1776435875130,60.79,77603.16,0.1,0.99348,1e-05,0.97817]
[1776435876073,60.85,77611.45,0.1,0.99349,1e-05,0.97788]
[1776435877080,60.86,77599.76,0.1,0.99342,1e-05,0.98707]
[1776435878692,60.86,77599.76,0.1,0.99342,1e-05,0.98707]
[1776435878753,60.86,77595.1,0.1,0.99338,1e-05,0.99131]
[1776435883124,60.87,77589.39,0.1,0.99335,1e-05,0.99595]
[1776435884159,60.87,77589.39,0.1,0.99335,1e-05,0.99595]
[1776435884183,60.87,77585.99,0.1,0.99333,1e-05,0.99868]
[1776435886703,60.87,77586.57,0.1,0.99333,1e-05,0.99824]
[1776435886794,60.87,77587.02,0.1,0.99333,1e-05,0.99791]
[1776435887159,60.87,77591.61,0.1,0.99336,1e-05,0.99449]
[1776435888579,60.87,77591.61,0.1,0.99336,1e-05,0.99449]
[1776435888683,60.87,77591.61,0.1,0.99336,1e-05,0.99449]
[1776435888752,60.87,77593.16,0.1,0.99337,1e-05,0.99352]
[1776435889587,60.87,77593.16,0.1,0.99337,1e-05,0.99352]
[1776435889683,60.87,77600.55,0.1,0.99341,1e-05,0.98804]
[1776435890180,60.87,77608.27,0.1,0.99345,1e-05,0.98234]
[1776435891187,60.87,77609.81,0.1,0.99346,1e-05,0.9814]
[1776435892194,60.88,77614.79,0.1,0.99348,1e-05,0.97816]
[1776435893201,60.88,77622.2,0.1,0.99353,1e-05,0.97274]
[1776435894888,60.88,77622.2,0.1,0.99353,1e-05,0.97274]
[1776435894906,60.88,77629.61,0.1,0.99357,1e-05,0.96734]
[1776435895228,60.88,77635.99,0.1,0.9936,1e-05,0.96271]
[1776435896224,60.88,77619.03,0.1,0.99351,1e-05,0.97529]
[1776435897232,60.88,77611.76,0.1,0.99346,1e-05,0.98084]
[1776435898235,60.88,77611.76,0.1,0.99346,1e-05,0.98084]
[1776435898649,60.88,77611.76,0.1,0.99346,1e-05,0.98084]
[1776435898718,60.89,77610.53,0.1,0.99345,1e-05,0.98195]
[1776435902249,60.89,77610.34,0.1,0.99345,1e-05,0.98209]
[1776435902267,60.89,77614.99,0.1,0.99348,1e-05,0.97868]
[1776435903278,60.89,77606.25,0.1,0.99343,1e-05,0.98532]
[1776435904285,60.89,77601.52,0.1,0.9934,1e-05,0.98902]
[1776435907306,60.9,77606.27,0.1,0.99342,1e-05,0.98608]
[1776435909328,60.9,77615.09,0.1,0.99347,1e-05,0.97999]
[1776435911280,60.9,77617.3,0.1,0.99348,1e-05,0.97857]
[1776435911342,60.9,77613.94,0.1,0.99346,1e-05,0.98125]
[1776435915252,60.92,77612.71,0.1,0.99344,1e-05,0.98332]
[1776435915699,60.92,77612.71,0.1,0.99344,1e-05,0.98332]
[1776435919597,60.92,77617.48,0.1,0.99347,1e-05,0.9804]
[1776435919964,60.92,77617.48,0.1,0.99347,1e-05,0.9804]
[1776435921414,60.94,77615.86,0.1,0.99344,1e-05,0.98335]
[1776435923725,60.94,77617.57,0.1,0.99345,1e-05,0.98209]
[1776435923755,60.94,77617.42,0.1,0.99345,1e-05,0.9822]
[1776435929470,60.95,77626.63,0.1,0.9935,1e-05,0.97642]
[1776435930972,60.95,77626.63,0.1,0.9935,1e-05,0.97642]
[1776435931075,60.95,77634.54,0.1,0.99355,1e-05,0.96928]
[1776435931484,60.95,77659.61,0.1,0.99369,1e-05,0.9512]
[1776435932491,60.95,77648.11,0.1,0.99363,1e-05,0.95946]
[1776435933498,60.95,77642.19,0.1,0.99359,1e-05,0.96373]
[1776435934743,60.95,77642.19,0.1,0.99359,1e-05,0.96373]
[1776435934799,60.95,77642.13,0.1,0.99359,1e-05,0.96401]
[1776435935512,60.95,77634.09,0.1,0.99355,1e-05,0.96984]
[1776435936519,60.95,77637.08,0.1,0.99356,1e-05,0.96767]
[1776435939540,60.96,77649.3,0.1,0.99363,1e-05,0.95929]
[1776435940720,60.96,77649.3,0.1,0.99363,1e-05,0.95929]
[1776435940781,60.96,77652.06,0.1,0.99364,1e-05,0.9573]
[1776435943568,60.96,77640.38,0.1,0.99358,1e-05,0.96597]
[1776435944575,60.96,77648.76,0.1,0.99362,1e-05,0.96015]
[1776435945582,60.96,77658.87,0.1,0.99367,1e-05,0.95312]
[1776435946589,60.96,77664.11,0.1,0.9937,1e-05,0.94937]
[1776435947596,60.97,77667.16,0.1,0.99372,1e-05,0.94746]
[1776435948603,60.97,77660.77,0.1,0.99368,1e-05,0.95202]
[1776435950617,60.97,77663.88,0.1,0.9937,1e-05,0.9498]
[1776435955653,60.98,77662.65,0.1,0.99369,1e-05,0.9517]
[1776435958673,60.99,77656.05,0.1,0.99364,1e-05,0.9572]
[1776435959564,60.99,77656.05,0.1,0.99364,1e-05,0.9572]
[1776435959680,60.99,77655.93,0.1,0.99364,1e-05,0.95753]
[1776435960687,60.99,77658.33,0.1,0.99365,1e-05,0.95605]
[1776435961696,60.99,77658.33,0.1,0.99365,1e-05,0.95605]
[1776435961772,60.99,77655.61,0.1,0.99364,1e-05,0.95826]
[1776435963708,61.0,77653.33,0.1,0.99362,1e-05,0.96039]
[1776435964715,61.0,77656.22,0.1,0.99363,1e-05,0.95855]
[1776435969410,61.01,77656.5,0.1,0.99363,1e-05,0.95932]
[1776435969786,61.01,77663.72,0.1,0.99367,1e-05,0.95438]
[1776435970772,61.01,77698.0,0.1,0.99385,1e-05,0.93008]
[1776435971779,61.01,77702.73,0.1,0.99388,1e-05,0.92677]
[1776435972786,61.01,77713.21,0.1,0.99393,1e-05,0.91947]
[1776435973323,61.01,77713.21,0.1,0.99393,1e-05,0.91947]
[1776435973793,61.01,77741.8,0.1,0.99408,1e-05,0.89981]
[1776435974800,61.01,77750.55,0.1,0.99412,1e-05,0.89386]
[1776435975808,61.01,77744.17,0.1,0.99409,1e-05,0.89819]
[1776435976815,61.01,77738.32,0.1,0.99406,1e-05,0.90218]
[1776435977222,61.01,77738.32,0.1,0.99406,1e-05,0.90218]
[1776435977822,61.01,77723.88,0.1,0.99399,1e-05,0.91209]
[1776435978829,61.01,77712.88,0.1,0.99393,1e-05,0.9197]
[1776435979836,61.01,77710.65,0.1,0.99392,1e-05,0.92125]
[1776435981220,61.02,77711.69,0.1,0.99392,1e-05,0.92084]
[1776435981850,61.02,77720.0,0.1,0.99396,1e-05,0.91539]
[1776435982857,61.02,77723.88,0.1,0.99398,1e-05,0.91302]
[1776435983217,61.02,77723.88,0.1,0.99398,1e-05,0.91302]
[1776435984871,61.03,77718.27,0.1,0.99395,1e-05,0.91754]
[1776435986885,61.04,77712.66,0.1,0.99391,1e-05,0.92206]
[1776435988819,61.04,77712.39,0.1,0.99391,1e-05,0.92256]
[1776435988900,61.04,77683.42,0.1,0.99375,1e-05,0.94322]
[1776435989907,61.05,77661.14,0.1,0.99363,1e-05,0.9597]
[1776435990917,61.06,77660.9,0.1,0.99362,1e-05,0.96045]
[1776435992179,61.06,77660.9,0.1,0.99362,1e-05,0.96045]
[1776435991926,61.06,77645.7,0.1,0.99354,1e-05,0.97007]
[1776435992934,61.06,77661.41,0.1,0.99363,1e-05,0.95872]
[1776435994936,61.06,77660.49,0.1,0.99362,1e-05,0.96019]
[1776435994955,61.06,77663.63,0.1,0.99364,1e-05,0.95794]
[1776435995992,61.06,77709.58,0.1,0.99389,1e-05,0.92541]
[1776435996980,61.07,77721.55,0.1,0.99395,1e-05,0.91732]
[1776435997985,61.07,77722.8,0.1,0.99395,1e-05,0.91702]
[1776435998877,61.07,77722.8,0.1,0.99395,1e-05,0.91702]
[1776435998993,61.08,77720.26,0.1,0.99393,1e-05,0.91909]
[1776436001007,61.08,77731.95,0.1,0.99399,1e-05,0.91163]
[1776436002014,61.09,77733.93,0.1,0.994,1e-05,0.91058]
[1776436004028,61.09,77740.54,0.1,0.99403,1e-05,0.90668]
[1776436004467,61.09,77740.54,0.1,0.99403,1e-05,0.90668]
[1776436005035,61.1,77733.14,0.1,0.99399,1e-05,0.91209]
[1776436006042,61.1,77735.62,0.1,0.994,1e-05,0.9107]
[1776436006532,61.1,77735.62,0.1,0.994,1e-05,0.9107]
[1776436007049,61.1,77719.0,0.1,0.99391,1e-05,0.92251]
[1776436008056,61.11,77715.41,0.1,0.99389,1e-05,0.9253]
[1776436009063,61.11,77713.41,0.1,0.99387,1e-05,0.92699]
[1776436010070,61.11,77724.7,0.1,0.99393,1e-05,0.91943]
[1776436010454,61.11,77724.7,0.1,0.99393,1e-05,0.91943]
[1776436011078,61.12,77727.51,0.1,0.99394,1e-05,0.91779]
[1776436013095,61.12,77729.51,0.1,0.99395,1e-05,0.91671]
[1776436018130,61.14,77730.33,0.1,0.99394,1e-05,0.91768]
[1776436021151,61.15,77719.6,0.1,0.99388,1e-05,0.92604]
[1776436022158,61.15,77722.48,0.1,0.99389,1e-05,0.92432]
[1776436022454,61.15,77722.48,0.1,0.99389,1e-05,0.92432]
[1776436023167,61.15,77726.55,0.1,0.99391,1e-05,0.92178]
[1776436024174,61.16,77723.37,0.1,0.99389,1e-05,0.92429]
[1776436025181,61.16,77725.85,0.1,0.99391,1e-05,0.92286]
[1776436027194,61.16,77719.63,0.1,0.99387,1e-05,0.92777]
[1776436028202,61.17,77717.46,0.1,0.99385,1e-05,0.92957]
[1776436030216,61.17,77722.01,0.1,0.99387,1e-05,0.92696]
[1776436031227,61.18,77725.39,0.1,0.99389,1e-05,0.92489]
[1776436032233,61.18,77729.45,0.1,0.99391,1e-05,0.92235]
[1776436034452,61.19,77728.5,0.1,0.9939,1e-05,0.92359]
[1776436035254,61.19,77729.62,0.1,0.9939,1e-05,0.9231]
[1776436038275,61.2,77733.25,0.1,0.99392,1e-05,0.92145]
[1776436039282,61.2,77735.92,0.1,0.99393,1e-05,0.91989]
[1776436044318,61.22,77727.84,0.1,0.99388,1e-05,0.92696]
[1776436045325,61.22,77721.22,0.1,0.99384,1e-05,0.93186]
[1776436046335,61.22,77717.16,0.1,0.99382,1e-05,0.9347]
[1776436047342,61.22,77721.14,0.1,0.99384,1e-05,0.93192]
[1776436048445,61.22,77721.14,0.1,0.99384,1e-05,0.93192]
[1776436048542,61.22,77718.83,0.1,0.99382,1e-05,0.9338]
[1776436052377,61.23,77725.72,0.1,0.99386,1e-05,0.92872]
[1776436053384,61.23,77728.67,0.1,0.99388,1e-05,0.92666]
[1776436054452,61.23,77728.67,0.1,0.99388,1e-05,0.92666]
[1776436054548,61.24,77729.57,0.1,0.99388,1e-05,0.92632]
[1776436055398,61.24,77732.1,0.1,0.99389,1e-05,0.92484]
[1776436056405,61.24,77734.12,0.1,0.9939,1e-05,0.92372]
[1776436059426,61.24,77737.35,0.1,0.99392,1e-05,0.92148]
[1776436061440,61.24,77740.17,0.1,0.99393,1e-05,0.91952]
[1776436062448,61.25,77746.62,0.1,0.99396,1e-05,0.91536]
[1776436063455,61.25,77748.91,0.1,0.99397,1e-05,0.91409]
[1776436064462,61.25,77752.27,0.1,0.99399,1e-05,0.91208]
[1776436065468,61.26,77758.99,0.1,0.99402,1e-05,0.90778]
[1776436066452,61.26,77758.99,0.1,0.99402,1e-05,0.90778]
[1776436066476,61.26,77760.54,0.1,0.99402,1e-05,0.90703]
[1776436068453,61.26,77760.2,0.1,0.99402,1e-05,0.90757]
[1776436070504,61.27,77764.42,0.1,0.99404,1e-05,0.90562]
[1776436071511,61.28,77771.08,0.1,0.99407,1e-05,0.9014]
[1776436072519,61.28,77782.65,0.1,0.99413,1e-05,0.89357]
[1776436073526,61.28,77782.66,0.1,0.99413,1e-05,0.89356]
[1776436075539,61.28,77776.64,0.1,0.9941,1e-05,0.89763]
[1776436077555,61.28,77772.87,0.1,0.99407,1e-05,0.90084]
[1776436079877,61.28,77770.9,0.1,0.99406,1e-05,0.90218]
[1776436079909,61.28,77769.43,0.1,0.99405,1e-05,0.90318]
[1776436081583,61.28,77760.82,0.1,0.99401,1e-05,0.90906]
[1776436082591,61.28,77758.15,0.1,0.994,1e-05,0.91089]
[1776436083597,61.28,77746.2,0.1,0.99393,1e-05,0.91911]
[1776436084604,61.28,77742.49,0.1,0.99391,1e-05,0.92168]
[1776436086618,61.29,77737.59,0.1,0.99389,1e-05,0.92537]
[1776436089639,61.3,77739.43,0.1,0.99389,1e-05,0.92494]
[1776436092664,61.31,77737.38,0.1,0.99387,1e-05,0.9272]
[1776436094678,61.31,77738.92,0.1,0.99388,1e-05,0.92668]
[1776436099713,61.33,77745.34,0.1,0.9939,1e-05,0.9236]
[1776436100721,61.33,77747.28,0.1,0.99391,1e-05,0.92253]
[1776436101728,61.33,77742.15,0.1,0.99388,1e-05,0.92637]
[1776436102735,61.34,77737.49,0.1,0.99385,1e-05,0.92989]
[1776436103937,61.34,77737.49,0.1,0.99385,1e-05,0.92989]
[1776436104017,61.34,77732.14,0.1,0.99382,1e-05,0.93417]
[1776436104750,61.34,77722.57,0.1,0.99377,1e-05,0.94089]
[1776436105756,61.34,77704.57,0.1,0.99367,1e-05,0.9539]
[1776436106763,61.35,77703.16,0.1,0.99366,1e-05,0.95515]
[1776436107770,61.35,77702.73,0.1,0.99366,1e-05,0.95569]
[1776436109784,61.35,77699.37,0.1,0.99363,1e-05,0.95853]
[1776436112805,61.36,77697.83,0.1,0.99363,1e-05,0.95893]
[1776436114226,61.36,77697.83,0.1,0.99363,1e-05,0.95893]
[1776436114254,61.36,77673.68,0.1,0.9935,1e-05,0.97656]
[1776436115945,61.36,77674.76,0.1,0.9935,1e-05,0.97578]
[1776436116198,61.36,77674.76,0.1,0.9935,1e-05,0.97578]
[1776436116243,61.36,77669.15,0.1,0.99347,1e-05,0.97986]
[1776436116835,61.36,77662.52,0.1,0.99343,1e-05,0.9847]
[1776436118849,61.36,77662.83,0.1,0.99343,1e-05,0.98465]
[1776436120865,61.36,77651.04,0.1,0.99337,1e-05,0.99331]
[1776436121872,61.36,77643.55,0.1,0.99332,1e-05,0.99885]
[1776436122879,61.37,77641.9,0.1,0.99331,1e-05,1.00023]
[1776436123889,61.37,77637.66,0.1,0.99329,1e-05,1.00353]
[1776436124893,61.37,77632.35,0.1,0.99326,1e-05,1.00763]
[1776436125899,61.37,77629.07,0.1,0.99324,1e-05,1.01008]
[1776436126907,61.37,77625.19,0.1,0.99322,1e-05,1.01298]
[1776436127936,61.37,77625.19,0.1,0.99322,1e-05,1.01298]
[1776436128027,61.37,77625.18,0.1,0.99321,1e-05,1.01312]
[1776436128921,61.37,77623.01,0.1,0.9932,1e-05,1.01488]
[1776436129951,61.37,77623.01,0.1,0.9932,1e-05,1.01488]
[1776436130936,61.37,77621.05,0.1,0.99319,1e-05,1.01647]
[1776436134964,61.38,77619.36,0.1,0.99317,1e-05,1.01836]
[1776436135971,61.38,77603.7,0.1,0.99308,1e-05,1.03033]
[1776436136978,61.38,77600.74,0.1,0.99306,1e-05,1.03268]
[1776436138992,61.38,77597.85,0.1,0.99305,1e-05,1.03507]
[1776436139999,61.38,77604.21,0.1,0.99308,1e-05,1.03032]
[1776436141006,61.39,77606.72,0.1,0.9931,1e-05,1.02852]
[1776436143019,61.39,77608.9,0.1,0.99311,1e-05,1.02708]
[1776436144027,61.39,77607.64,0.1,0.9931,1e-05,1.02814]
[1776436146041,61.39,77604.26,0.1,0.99308,1e-05,1.03092]
[1776436147049,61.39,77600.97,0.1,0.99306,1e-05,1.03353]
[1776436148066,61.39,77596.34,0.1,0.99303,1e-05,1.03716]
[1776436148969,61.39,77596.34,0.1,0.99303,1e-05,1.03716]
[1776436149066,61.39,77570.5,0.1,0.99287,1e-05,1.05707]
[1776436150073,61.39,77567.78,0.1,0.99286,1e-05,1.05918]
[1776436152001,61.39,77566.15,0.1,0.99285,1e-05,1.06045]
[1776436152087,61.39,77567.24,0.1,0.99285,1e-05,1.05966]
[1776436153946,61.39,77567.76,0.1,0.99286,1e-05,1.05931]
[1776436157123,61.39,77571.72,0.1,0.99288,1e-05,1.05629]
[1776436158135,61.39,77559.67,0.1,0.99281,1e-05,1.06568]
[1776436158558,61.39,77559.67,0.1,0.99281,1e-05,1.06568]
[1776436159142,61.39,77546.03,0.1,0.99272,1e-05,1.07639]
[1776436160149,61.4,77552.63,0.1,0.99276,1e-05,1.07163]
[1776436161992,61.4,77551.38,0.1,0.99275,1e-05,1.07261]
[1776436162163,61.4,77552.45,0.1,0.99276,1e-05,1.07181]
[1776436163170,61.4,77545.28,0.1,0.99272,1e-05,1.07745]
[1776436163970,61.4,77545.28,0.1,0.99272,1e-05,1.07745]
[1776436164178,61.4,77526.5,0.1,0.9926,1e-05,1.09236]
[1776436165185,61.4,77512.39,0.1,0.99251,1e-05,1.10367]
[1776436166192,61.4,77510.68,0.1,0.9925,1e-05,1.10544]
[1776436167921,61.41,77510.43,0.1,0.99249,1e-05,1.10604]
[1776436168206,61.41,77511.66,0.1,0.9925,1e-05,1.10502]
[1776436169213,61.41,77520.58,0.1,0.99256,1e-05,1.09784]
[1776436169976,61.41,77520.58,0.1,0.99256,1e-05,1.09784]
[1776436170220,61.41,77530.17,0.1,0.99262,1e-05,1.09017]
[1776436171247,61.41,77525.3,0.1,0.9926,1e-05,1.09255]
[1776436172254,61.41,77519.38,0.1,0.99256,1e-05,1.09729]
[1776436174268,61.41,77514.06,0.1,0.99253,1e-05,1.10156]
[1776436174942,61.41,77514.06,0.1,0.99253,1e-05,1.10156]
[1776436175274,61.41,77508.06,0.1,0.99249,1e-05,1.10639]
[1776436177289,61.41,77504.64,0.1,0.99247,1e-05,1.10916]
[1776436178296,61.41,77501.21,0.1,0.99244,1e-05,1.11191]
[1776436178951,61.41,77501.21,0.1,0.99244,1e-05,1.11191]
[1776436179303,61.41,77498.56,0.1,0.99243,1e-05,1.11403]
[1776436180327,61.41,77490.79,0.1,0.99238,1e-05,1.12035]
[1776436181328,61.41,77485.23,0.1,0.99234,1e-05,1.1249]
[1776436182337,61.41,77479.11,0.1,0.9923,1e-05,1.12991]
[1776436184352,61.4,77478.3,0.1,0.9923,1e-05,1.13051]
[1776436186366,61.4,77474.81,0.1,0.99228,1e-05,1.13325]
[1776436191401,61.4,77479.6,0.1,0.99231,1e-05,1.12884]
[1776436196436,61.39,77485.24,0.1,0.99236,1e-05,1.1231]
[1776436197443,61.38,77491.47,0.1,0.9924,1e-05,1.11734]
[1776436198450,61.38,77496.64,0.1,0.99244,1e-05,1.11255]
[1776436199457,61.38,77500.25,0.1,0.99246,1e-05,1.10966]
[1776436200464,61.38,77501.16,0.1,0.99247,1e-05,1.10903]
[1776436201471,61.38,77503.24,0.1,0.99248,1e-05,1.10741]
[1776436202945,61.38,77503.24,0.1,0.99248,1e-05,1.10741]
[1776436203006,61.38,77503.24,0.1,0.99248,1e-05,1.10741]
[1776436203043,61.38,77511.93,0.1,0.99253,1e-05,1.10038]
[1776436203487,61.38,77527.11,0.1,0.99263,1e-05,1.08823]
[1776436204494,61.38,77526.63,0.1,0.99263,1e-05,1.08878]
[1776436206508,61.38,77525.05,0.1,0.99262,1e-05,1.09005]
[1776436209530,61.38,77530.8,0.1,0.99265,1e-05,1.08548]
[1776436212551,61.38,77534.57,0.1,0.99267,1e-05,1.08253]
[1776436213558,61.38,77539.44,0.1,0.9927,1e-05,1.0787]
[1776436214565,61.38,77544.56,0.1,0.99274,1e-05,1.07468]
[1776436215572,61.38,77547.22,0.1,0.99275,1e-05,1.07259]
[1776436216579,61.38,77549.75,0.1,0.99277,1e-05,1.07067]
[1776436218939,61.38,77550.48,0.1,0.99277,1e-05,1.07014]
[1776436219039,61.38,77558.59,0.1,0.99282,1e-05,1.06383]
[1776436219600,61.38,77546.98,0.1,0.99275,1e-05,1.07298]
[1776436220607,61.38,77543.9,0.1,0.99273,1e-05,1.07545]
[1776436221691,61.38,77543.9,0.1,0.99273,1e-05,1.07545]
[1776436221781,61.38,77540.45,0.1,0.99271,1e-05,1.0782]
[1776436222705,61.38,77540.45,0.1,0.99271,1e-05,1.0782]
[1776436222710,61.38,77542.67,0.1,0.99272,1e-05,1.07648]
[1776436224055,61.38,77542.67,0.1,0.99272,1e-05,1.07648]
[1776436224068,61.38,77549.19,0.1,0.99276,1e-05,1.07138]
[1776436224635,61.38,77554.19,0.1,0.99279,1e-05,1.06749]
[1776436225643,61.38,77557.78,0.1,0.99281,1e-05,1.06473]
[1776436226650,61.39,77561.7,0.1,0.99284,1e-05,1.06173]
[1776436228664,61.39,77563.18,0.1,0.99284,1e-05,1.0607]
[1776436230320,61.39,77563.18,0.1,0.99284,1e-05,1.0607]
[1776436230435,61.39,77563.18,0.1,0.99284,1e-05,1.0607]
[1776436230398,61.39,77563.34,0.1,0.99285,1e-05,1.06063]
[1776436230678,61.39,77561.05,0.1,0.99283,1e-05,1.06248]
[1776436231685,61.39,77556.9,0.1,0.99281,1e-05,1.06431]
[1776436232692,61.39,77553.89,0.1,0.9928,1e-05,1.06672]
[1776436233699,61.39,77558.11,0.1,0.99282,1e-05,1.06347]
[1776436234706,61.39,77564.29,0.1,0.99286,1e-05,1.05871]
[1776436235713,61.39,77566.58,0.1,0.99287,1e-05,1.057]
[1776436236720,61.39,77568.59,0.1,0.99288,1e-05,1.05551]
[1776436238734,61.39,77571.08,0.1,0.9929,1e-05,1.05373]
[1776436240748,61.39,77565.15,0.1,0.99286,1e-05,1.05848]
[1776436242762,61.4,77567.13,0.1,0.99287,1e-05,1.05708]
[1776436243769,61.4,77568.75,0.1,0.99288,1e-05,1.0559]
[1776436244776,61.4,77565.22,0.1,0.99286,1e-05,1.05871]
[1776436245783,61.4,77563.65,0.1,0.99285,1e-05,1.06]
[1776436247797,61.4,77562.18,0.1,0.99284,1e-05,1.06128]
[1776436249811,61.4,77563.8,0.1,0.99285,1e-05,1.06015]
[1776436250818,61.4,77566.09,0.1,0.99286,1e-05,1.05843]
[1776436251826,61.4,77567.59,0.1,0.99287,1e-05,1.05734]
[1776436256861,61.41,77566.82,0.1,0.99286,1e-05,1.05829]
[1776436257945,61.41,77566.82,0.1,0.99286,1e-05,1.05829]
[1776436258190,61.41,77566.82,0.1,0.99286,1e-05,1.05829]
[1776436258875,61.41,77568.97,0.1,0.99287,1e-05,1.05676]
[1776436259882,61.41,77574.71,0.1,0.99291,1e-05,1.05238]
[1776436260891,61.41,77585.46,0.1,0.99297,1e-05,1.04417]
[1776436261899,61.41,77598.99,0.1,0.99305,1e-05,1.03391]
[1776436262906,61.41,77609.76,0.1,0.99311,1e-05,1.02584]
[1776436263913,61.41,77623.31,0.1,0.99319,1e-05,1.01575]
[1776436264920,61.41,77631.12,0.1,0.99324,1e-05,1.01004]
[1776436265927,61.41,77637.3,0.1,0.99327,1e-05,1.00559]
[1776436266934,61.42,77639.94,0.1,0.99328,1e-05,1.00379]
[1776436267941,61.42,77638.62,0.1,0.99327,1e-05,1.00493]
[1776436268948,61.42,77642.91,0.1,0.9933,1e-05,1.00191]
[1776436269955,61.42,77644.47,0.1,0.99331,1e-05,1.00092]
[1776436271969,61.42,77650.66,0.1,0.99334,1e-05,0.99668]
[1776436272976,61.43,77655.11,0.1,0.99336,1e-05,0.99358]
[1776436273982,61.43,77658.22,0.1,0.99338,1e-05,0.99147]
[1776436274990,61.43,77668.28,0.1,0.99343,1e-05,0.98428]
[1776436275997,61.43,77677.99,0.1,0.99349,1e-05,0.9774]
[1776436277004,61.43,77678.17,0.1,0.99349,1e-05,0.97747]
[1776436279018,61.44,77675.56,0.1,0.99347,1e-05,0.97978]
[1776436280519,61.44,77673.63,0.1,0.99346,1e-05,0.98139]
[1776436281279,61.44,77673.63,0.1,0.99346,1e-05,0.98139]
[1776436281358,61.44,77674.46,0.1,0.99346,1e-05,0.98098]
[1776436282058,61.45,77691.05,0.1,0.99355,1e-05,0.96924]
[1776436283063,61.45,77693.81,0.1,0.99356,1e-05,0.96755]
[1776436284884,61.45,77694.03,0.1,0.99356,1e-05,0.9677]
[1776436285077,61.46,77679.54,0.1,0.99348,1e-05,0.97849]
[1776436286084,61.46,77675.81,0.1,0.99346,1e-05,0.9814]
[1776436286951,61.46,77675.81,0.1,0.99346,1e-05,0.9814]
[1776436288098,61.46,77671.42,0.1,0.99343,1e-05,0.985]
[1776436288947,61.46,77671.42,0.1,0.99343,1e-05,0.985]
[1776436290957,61.47,77672.39,0.1,0.99343,1e-05,0.98466]
[1776436291119,61.47,77659.58,0.1,0.99337,1e-05,0.99285]
[1776436292125,61.47,77650.22,0.1,0.99331,1e-05,0.99993]
[1776436293133,61.47,77649.66,0.1,0.99331,1e-05,1.00051]
[1776436295147,61.47,77647.72,0.1,0.99329,1e-05,1.00227]
[1776436297162,61.48,77650.84,0.1,0.99331,1e-05,1.00028]
[1776436298941,61.48,77650.75,0.1,0.99331,1e-05,1.00051]
[1776436300183,61.48,77647.99,0.1,0.99329,1e-05,1.00288]
[1776436300943,61.48,77647.99,0.1,0.99329,1e-05,1.00288]
[1776436301390,61.48,77647.99,0.1,0.99329,1e-05,1.00288]
[1776436301419,61.48,77638.0,0.1,0.99323,1e-05,1.01047]
[1776436302197,61.49,77627.15,0.1,0.99317,1e-05,1.01875]
[1776436303204,61.49,77622.28,0.1,0.99314,1e-05,1.02254]
[1776436308240,61.49,77622.86,0.1,0.99314,1e-05,1.02273]
[1776436309246,61.49,77627.28,0.1,0.99316,1e-05,1.01953]
[1776436309942,61.49,77627.28,0.1,0.99316,1e-05,1.01953]
[1776436310190,61.49,77627.28,0.1,0.99316,1e-05,1.01953]
[1776436310253,61.5,77635.3,0.1,0.99321,1e-05,1.01364]
[1776436311260,61.5,77637.31,0.1,0.99322,1e-05,1.01228]
[1776436313276,61.5,77650.22,0.1,0.99329,1e-05,1.00295]
[1776436314283,61.5,77652.82,0.1,0.9933,1e-05,1.00119]
[1776436315296,61.5,77667.57,0.1,0.99339,1e-05,0.99047]
[1776436316302,61.51,77675.58,0.1,0.99343,1e-05,0.98479]
[1776436317310,61.51,77659.63,0.1,0.99334,1e-05,0.99669]
[1776436318317,61.51,77651.7,0.1,0.99329,1e-05,1.00272]
[1776436319324,61.51,77650.28,0.1,0.99328,1e-05,1.00394]
[1776436320331,61.51,77652.64,0.1,0.99329,1e-05,1.00234]
[1776436322711,61.52,77652.1,0.1,0.99329,1e-05,1.00306]
[1776436322939,61.52,77652.1,0.1,0.99329,1e-05,1.00306]
[1776436328387,61.52,77653.22,0.1,0.99329,1e-05,1.00316]
[1776436330401,61.53,77656.12,0.1,0.9933,1e-05,1.00132]
[1776436330936,61.53,77656.12,0.1,0.9933,1e-05,1.00132]
[1776436331407,61.53,77660.04,0.1,0.99332,1e-05,0.99858]
[1776436332415,61.53,77663.09,0.1,0.99334,1e-05,0.99649]
[1776436333422,61.53,77666.77,0.1,0.99336,1e-05,0.99394]
[1776436333821,61.53,77666.77,0.1,0.99336,1e-05,0.99394]
[1776436334429,61.53,77675.62,0.1,0.99341,1e-05,0.98762]
[1776436335436,61.54,77677.64,0.1,0.99342,1e-05,0.98632]
[1776436338458,61.54,77680.56,0.1,0.99343,1e-05,0.98474]
[1776436339464,61.54,77690.53,0.1,0.99348,1e-05,0.97766]
[1776436341478,61.55,77688.1,0.1,0.99347,1e-05,0.97981]
[1776436343497,61.55,77693.3,0.1,0.99349,1e-05,0.97643]
[1776436346522,61.56,77689.92,0.1,0.99347,1e-05,0.97948]
[1776436347001,61.56,77689.92,0.1,0.99347,1e-05,0.97948]
[1776436347201,61.56,77689.92,0.1,0.99347,1e-05,0.97948]
[1776436348536,61.56,77683.66,0.1,0.99343,1e-05,0.98443]
[1776436351270,61.57,77685.18,0.1,0.99344,1e-05,0.9837]
[1776436351438,61.57,77685.18,0.1,0.99344,1e-05,0.9837]
[1776436351558,61.57,77683.6,0.1,0.99344,1e-05,0.98365]
[1776436352564,61.57,77674.98,0.1,0.99339,1e-05,0.99014]
[1776436353572,61.57,77666.87,0.1,0.99334,1e-05,0.99629]
[1776436354810,61.57,77667.34,0.1,0.99334,1e-05,0.99612]
[1776436354946,61.57,77667.34,0.1,0.99334,1e-05,0.99612]
[1776436354977,61.57,77667.34,0.1,0.99334,1e-05,0.99612]
[1776436355226,61.57,77667.34,0.1,0.99334,1e-05,0.99612]
[1776436355586,61.58,77664.02,0.1,0.99332,1e-05,0.99874]
[1776436357632,61.58,77663.46,0.1,0.99332,1e-05,0.99932]
[1776436358607,61.58,77657.47,0.1,0.99328,1e-05,1.00408]
[1776436359614,61.58,77654.12,0.1,0.99326,1e-05,1.00673]
[1776436361305,61.58,77654.12,0.1,0.99326,1e-05,1.00673]
[1776436361474,61.58,77654.12,0.1,0.99326,1e-05,1.00673]
[1776436361530,61.58,77654.12,0.1,0.99326,1e-05,1.00673]
[1776436361576,61.59,77660.02,0.1,0.99329,1e-05,1.00265]
[1776436363642,61.59,77657.06,0.1,0.99327,1e-05,1.00531]
[1776436364681,61.59,77657.06,0.1,0.99327,1e-05,1.00531]
[1776436364700,61.59,77657.06,0.1,0.99327,1e-05,1.00531]
[1776436365814,61.59,77656.16,0.1,0.99326,1e-05,1.00613]
[1776436365957,61.59,77656.16,0.1,0.99326,1e-05,1.00613]
[1776436366031,61.59,77658.19,0.1,0.99328,1e-05,1.00477]
[1776436366663,61.59,77655.09,0.1,0.99326,1e-05,1.00707]
[1776436368880,61.59,77655.61,0.1,0.99326,1e-05,1.00684]
[1776436368935,61.59,77655.61,0.1,0.99326,1e-05,1.00684]
[1776436372324,61.6,77660.73,0.1,0.99328,1e-05,1.00363]
[1776436372441,61.6,77660.73,0.1,0.99328,1e-05,1.00363]
[1776436372540,61.6,77667.19,0.1,0.99332,1e-05,0.99901]
[1776436372820,61.6,77667.19,0.1,0.99332,1e-05,0.99901]
[1776436372936,61.6,77667.19,0.1,0.99332,1e-05,0.99901]
[1776436373036,61.6,77674.32,0.1,0.99336,1e-05,0.99392]
[1776436375726,61.61,77679.59,0.1,0.99338,1e-05,0.99056]
[1776436378043,61.61,77678.65,0.1,0.99338,1e-05,0.99142]
[1776436378195,61.61,77678.65,0.1,0.99338,1e-05,0.99142]
[1776436378296,61.61,77675.83,0.1,0.99336,1e-05,0.99366]
[1776436378921,61.61,77675.83,0.1,0.99336,1e-05,0.99366]
[1776436378939,61.61,77675.83,0.1,0.99336,1e-05,0.99366]
[1776436383037,61.62,77675.57,0.1,0.99335,1e-05,0.99452]
[1776436383203,61.62,77675.57,0.1,0.99335,1e-05,0.99452]
[1776436383242,61.62,77674.18,0.1,0.99335,1e-05,0.99571]
[1776436383648,61.62,77674.18,0.1,0.99335,1e-05,0.99571]
[1776436383697,61.62,77674.18,0.1,0.99335,1e-05,0.99571]
[1776436387810,61.63,77664.59,0.1,0.99328,1e-05,1.00359]
[1776436389251,61.63,77662.14,0.1,0.99327,1e-05,1.00555]
[1776436389824,61.63,77639.74,0.1,0.99314,1e-05,1.02243]
[1776436390831,61.63,77641.29,0.1,0.99315,1e-05,1.02137]
[1776436391838,61.63,77649.25,0.1,0.99319,1e-05,1.01552]
[1776436392845,61.64,77649.34,0.1,0.99319,1e-05,1.01558]
[1776436393852,61.64,77652.45,0.1,0.99321,1e-05,1.01338]
[1776436395965,61.64,77653.63,0.1,0.99321,1e-05,1.01263]
[1776436396019,61.64,77681.53,0.1,0.99337,1e-05,0.992]
[1776436396875,61.64,77679.19,0.1,0.99336,1e-05,0.99401]
[1776436399129,61.64,77678.92,0.1,0.99336,1e-05,0.99438]
[1776436402226,61.65,77679.59,0.1,0.99336,1e-05,0.99437]
[1776436402917,61.65,77682.94,0.1,0.99337,1e-05,0.99224]
[1776436403928,61.65,77666.05,0.1,0.99328,1e-05,1.00485]
[1776436404935,61.66,77674.58,0.1,0.99332,1e-05,0.99869]
[1776436406210,61.66,77674.58,0.1,0.99332,1e-05,0.99869]
[1776436408963,61.66,77673.26,0.1,0.99331,1e-05,1.00029]
[1776436409969,61.66,77668.45,0.1,0.99328,1e-05,1.00399]
[1776436411984,61.67,77666.02,0.1,0.99328,1e-05,1.00465]
[1776436417019,61.67,77669.07,0.1,0.99329,1e-05,1.00309]
[1776436418026,61.67,77674.19,0.1,0.99332,1e-05,0.99945]
[1776436419042,61.68,77689.91,0.1,0.9934,1e-05,0.98806]
[1776436420049,61.68,77718.87,0.1,0.99356,1e-05,0.96727]
[1776436421056,61.68,77732.33,0.1,0.99363,1e-05,0.95786]
[1776436422064,61.68,77735.02,0.1,0.99365,1e-05,0.95617]
[1776436427098,61.69,77737.37,0.1,0.99365,1e-05,0.95562]
[1776436428105,61.7,77746.61,0.1,0.9937,1e-05,0.9493]
[1776436429111,61.7,77749.6,0.1,0.99371,1e-05,0.94743]
[1776436434148,61.71,77751.84,0.1,0.99372,1e-05,0.94703]
[1776436436162,61.72,77756.97,0.1,0.99374,1e-05,0.9439]
[1776436438176,61.72,77750.85,0.1,0.9937,1e-05,0.94869]
[1776436441197,61.73,77747.7,0.1,0.99368,1e-05,0.9516]
[1776436442204,61.73,77734.37,0.1,0.99361,1e-05,0.96129]
[1776436443327,61.73,77734.37,0.1,0.99361,1e-05,0.96129]
[1776436443446,61.73,77734.37,0.1,0.99361,1e-05,0.96129]
[1776436443543,61.73,77733.44,0.1,0.9936,1e-05,0.96216]
[1776436444097,61.73,77733.44,0.1,0.9936,1e-05,0.96216]
[1776436444200,61.73,77733.44,0.1,0.9936,1e-05,0.96216]
[1776436444217,61.74,77736.61,0.1,0.99362,1e-05,0.96011]
[1776436447239,61.74,77730.23,0.1,0.99358,1e-05,0.96529]
[1776436448246,61.74,77725.54,0.1,0.99355,1e-05,0.96885]
[1776436451225,61.75,77725.51,0.1,0.99355,1e-05,0.96926]
[1776436451436,61.75,77725.51,0.1,0.99355,1e-05,0.96926]
[1776436451538,61.75,77726.69,0.1,0.99355,1e-05,0.96861]
[1776436452615,61.75,77726.69,0.1,0.99355,1e-05,0.96861]
[1776436452689,61.75,77726.98,0.1,0.99355,1e-05,0.9686]
[1776436454289,61.76,77743.01,0.1,0.99364,1e-05,0.95755]
[1776436455297,61.76,77754.6,0.1,0.9937,1e-05,0.94956]
[1776436456304,61.76,77757.36,0.1,0.99371,1e-05,0.94785]
[1776436457632,61.76,77757.36,0.1,0.99371,1e-05,0.94785]
[1776436457695,61.76,77757.04,0.1,0.99371,1e-05,0.94831]
[1776436458684,61.76,77757.04,0.1,0.99371,1e-05,0.94831]
[1776436458699,61.77,77758.27,0.1,0.99371,1e-05,0.94767]
[1776436460927,61.77,77759.58,0.1,0.99372,1e-05,0.94721]
[1776436462346,61.78,77763.82,0.1,0.99374,1e-05,0.94469]
[1776436464312,61.78,77764.92,0.1,0.99374,1e-05,0.94415]
[1776436464359,61.78,77771.28,0.1,0.99377,1e-05,0.93993]
[1776436465367,61.78,77779.4,0.1,0.99381,1e-05,0.93451]
[1776436468388,61.79,77775.93,0.1,0.99379,1e-05,0.93768]
[1776436470402,61.8,77784.08,0.1,0.99383,1e-05,0.9325]
[1776436472419,61.8,77785.72,0.1,0.99384,1e-05,0.93054]
[1776436476448,61.81,77790.06,0.1,0.99386,1e-05,0.92857]
[1776436480295,61.82,77789.5,0.1,0.99385,1e-05,0.92976]
[1776436480477,61.83,77811.55,0.1,0.99396,1e-05,0.91487]
[1776436481488,61.83,77816.61,0.1,0.99399,1e-05,0.91172]
[1776436483641,61.83,77816.23,0.1,0.99398,1e-05,0.91227]
[1776436484507,61.84,77812.16,0.1,0.99396,1e-05,0.91563]
[1776436489540,61.85,77808.6,0.1,0.99393,1e-05,0.9195]
[1776436490547,61.86,77804.9,0.1,0.99391,1e-05,0.92232]
[1776436491562,61.86,77791.7,0.1,0.99383,1e-05,0.93171]
[1776436492146,61.86,77791.7,0.1,0.99383,1e-05,0.93171]
[1776436492563,61.86,77800.32,0.1,0.99388,1e-05,0.92601]
[1776436493571,61.87,77799.09,0.1,0.99387,1e-05,0.92713]
[1776436496092,61.87,77797.01,0.1,0.99385,1e-05,0.92911]
[1776436496703,61.87,77797.01,0.1,0.99385,1e-05,0.92911]
[1776436498619,61.88,77813.59,0.1,0.99393,1e-05,0.91851]
[1776436500584,61.88,77812.89,0.1,0.99393,1e-05,0.91925]
[1776436500635,61.89,77814.65,0.1,0.99394,1e-05,0.91833]
[1776436502649,61.89,77810.93,0.1,0.99391,1e-05,0.92145]
[1776436504663,61.9,77808.08,0.1,0.99389,1e-05,0.92397]
[1776436505670,61.9,77772.72,0.1,0.9937,1e-05,0.94883]
[1776436506677,61.9,77767.77,0.1,0.99368,1e-05,0.9526]
[1776436507684,61.91,77762.37,0.1,0.99364,1e-05,0.95665]
[1776436509698,61.91,77753.18,0.1,0.99359,1e-05,0.96363]
[1776436511032,61.91,77751.55,0.1,0.99358,1e-05,0.96501]
[1776436511712,61.92,77737.05,0.1,0.9935,1e-05,0.97561]
[1776436513726,61.92,77727.82,0.1,0.99345,1e-05,0.98267]
[1776436514644,61.92,77727.82,0.1,0.99345,1e-05,0.98267]
[1776436514733,61.92,77732.62,0.1,0.99347,1e-05,0.97938]
[1776436515740,61.92,77741.42,0.1,0.99352,1e-05,0.97322]
[1776436517753,61.93,77737.99,0.1,0.9935,1e-05,0.97606]
[1776436519769,61.93,77734.46,0.1,0.99347,1e-05,0.97899]
[1776436521782,61.94,77727.64,0.1,0.99343,1e-05,0.98429]
[1776436522804,61.94,77724.32,0.1,0.99341,1e-05,0.98688]
[1776436524806,61.94,77716.63,0.1,0.99337,1e-05,0.99282]
[1776436525813,61.94,77712.75,0.1,0.99335,1e-05,0.99582]
[1776436526820,61.94,77728.48,0.1,0.99343,1e-05,0.98452]
[1776436527828,61.95,77735.77,0.1,0.99347,1e-05,0.97957]
[1776436530181,61.95,77734.77,0.1,0.99346,1e-05,0.98065]
[1776436530850,61.95,77730.7,0.1,0.99344,1e-05,0.98359]
[1776436532864,61.96,77737.07,0.1,0.99348,1e-05,0.97812]
[1776436533870,61.96,77748.49,0.1,0.99354,1e-05,0.9701]
[1776436534879,61.96,77748.85,0.1,0.99354,1e-05,0.97004]
[1776436536595,61.96,77739.52,0.1,0.99349,1e-05,0.97693]
[1776436536892,61.97,77731.3,0.1,0.99344,1e-05,0.98305]
[1776436537899,61.97,77737.16,0.1,0.99347,1e-05,0.97899]
[1776436538827,61.97,77737.16,0.1,0.99347,1e-05,0.97899]
[1776436538942,61.97,77737.16,0.1,0.99347,1e-05,0.97899]
[1776436539455,61.97,77737.16,0.1,0.99347,1e-05,0.97899]
[1776436539692,61.97,77737.16,0.1,0.99347,1e-05,0.97899]
[1776436539792,61.97,77740.51,0.1,0.99349,1e-05,0.97675]
[1776436540920,61.97,77747.29,0.1,0.99352,1e-05,0.97225]
[1776436544516,61.98,77748.56,0.1,0.99353,1e-05,0.97172]
[1776436544693,61.98,77748.56,0.1,0.99353,1e-05,0.97172]
[1776436544775,61.98,77746.63,0.1,0.99352,1e-05,0.97329]
[1776436545043,61.98,77746.63,0.1,0.99352,1e-05,0.97329]
[1776436545189,61.98,77746.63,0.1,0.99352,1e-05,0.97329]
[1776436550991,61.98,77743.31,0.1,0.9935,1e-05,0.97605]
[1776436551998,61.98,77733.63,0.1,0.99344,1e-05,0.98304]
[1776436553240,61.98,77733.63,0.1,0.99344,1e-05,0.98304]
[1776436553461,61.98,77733.63,0.1,0.99344,1e-05,0.98304]
[1776436553553,61.98,77732.33,0.1,0.99343,1e-05,0.98398]
[1776436554728,61.98,77732.33,0.1,0.99343,1e-05,0.98398]
[1776436554939,61.98,77734.89,0.1,0.99345,1e-05,0.98212]
[1776436559303,61.98,77734.7,0.1,0.99345,1e-05,0.98226]
[1776436559456,61.98,77734.7,0.1,0.99345,1e-05,0.98226]
[1776436559508,61.98,77733.81,0.1,0.99344,1e-05,0.98291]
[1776436560056,61.98,77720.79,0.1,0.99337,1e-05,0.99236]
[1776436561063,61.98,77717.7,0.1,0.99335,1e-05,0.99462]
[1776436562872,61.98,77715.92,0.1,0.99334,1e-05,0.99592]
[1776436562937,61.98,77715.92,0.1,0.99334,1e-05,0.99592]
[1776436567105,61.98,77721.73,0.1,0.99338,1e-05,0.99168]
[1776436568112,61.98,77736.26,0.1,0.99346,1e-05,0.98113]
[1776436569119,61.98,77747.91,0.1,0.99352,1e-05,0.97275]
[1776436570126,61.98,77765.33,0.1,0.99362,1e-05,0.96033]
[1776436571133,61.98,77771.33,0.1,0.99365,1e-05,0.95608]
[1776436573150,61.98,77778.37,0.1,0.99369,1e-05,0.95111]
[1776436577178,61.98,77784.7,0.1,0.99372,1e-05,0.94667]
[1776436578185,61.98,77789.41,0.1,0.99375,1e-05,0.94337]
[1776436579194,61.98,77795.96,0.1,0.99378,1e-05,0.93881]
[1776436580199,61.98,77794.88,0.1,0.99377,1e-05,0.93956]
[1776436585234,61.98,77799.44,0.1,0.9938,1e-05,0.93639]
[1776436586240,61.98,77802.91,0.1,0.99382,1e-05,0.93398]
[1776436587248,61.98,77809.99,0.1,0.99385,1e-05,0.92909]
[1776436588255,61.98,77815.11,0.1,0.99388,1e-05,0.92556]
[1776436589619,61.98,77815.11,0.1,0.99388,1e-05,0.92556]
[1776436593505,61.98,77815.76,0.1,0.99389,1e-05,0.92378]
[1776436597318,61.98,77820.7,0.1,0.99392,1e-05,0.9204]
[1776436599332,61.98,77823.48,0.1,0.99393,1e-05,0.9185]
[1776436601693,61.98,77823.41,0.1,0.99393,1e-05,0.91854]
[1776436601938,61.98,77821.82,0.1,0.99392,1e-05,0.91963]
[1776436603150,61.98,77821.49,0.1,0.99392,1e-05,0.91986]
[1776436603198,61.98,77821.49,0.1,0.99392,1e-05,0.91986]
[1776436603360,61.98,77821.34,0.1,0.99392,1e-05,0.91996]
[1776436604820,61.98,77821.34,0.1,0.99392,1e-05,0.91996]
[1776436608685,61.98,77822.95,0.1,0.99393,1e-05,0.91886]
[1776436608688,61.98,77825.74,0.1,0.99394,1e-05,0.91695]
[1776436609154,61.98,77825.74,0.1,0.99394,1e-05,0.91695]
[1776436609194,61.98,77825.74,0.1,0.99394,1e-05,0.91695]
[1776436609406,61.98,77822.69,0.1,0.99393,1e-05,0.91903]
[1776436614480,61.98,77823.63,0.1,0.99393,1e-05,0.91839]
[1776436614698,61.98,77823.63,0.1,0.99393,1e-05,0.91839]
[1776436615448,61.98,77829.95,0.1,0.99397,1e-05,0.91408]
[1776436619476,61.98,77832.66,0.1,0.99398,1e-05,0.91224]
[1776436620493,61.98,77839.25,0.1,0.99401,1e-05,0.90778]
[1776436621499,61.98,77846.38,0.1,0.99405,1e-05,0.90297]
[1776436622506,61.98,77849.72,0.1,0.99407,1e-05,0.90072]
[1776436625528,61.98,77844.39,0.1,0.99404,1e-05,0.90431]
[1776436625902,61.98,77844.39,0.1,0.99404,1e-05,0.90431]
[1776436626535,61.98,77833.35,0.1,0.99398,1e-05,0.91177]
[1776436627546,61.98,77832.59,0.1,0.99398,1e-05,0.91229]
[1776436629596,61.98,77831.87,0.1,0.99398,1e-05,0.91278]
[1776436630570,61.98,77839.82,0.1,0.99402,1e-05,0.90739]
[1776436631574,61.98,77852.26,0.1,0.99408,1e-05,0.89902]
[1776436632581,61.98,77859.08,0.1,0.99411,1e-05,0.89445]
[1776436632971,61.98,77859.08,0.1,0.99411,1e-05,0.89445]
[1776436633588,61.98,77864.85,0.1,0.99414,1e-05,0.89061]
[1776436634599,61.98,77868.04,0.1,0.99416,1e-05,0.88848]
[1776436636897,61.98,77869.32,0.1,0.99417,0.0,0.88764]
[1776436636613,61.98,77874.49,0.1,0.99419,0.0,0.88421]
[1776436637621,61.98,77883.8,0.1,0.99424,0.0,0.87807]
[1776436638628,61.98,77888.34,0.1,0.99426,0.0,0.87509]
[1776436639635,61.98,77893.21,0.1,0.99428,0.0,0.87191]
[1776436644670,61.98,77891.7,0.1,0.99428,0.0,0.87289]
[1776436649705,61.98,77889.1,0.1,0.99426,0.0,0.8746]
[1776436651650,61.98,77888.11,0.1,0.99426,0.0,0.87524]
[1776436651692,61.98,77888.11,0.1,0.99426,0.0,0.87524]
[1776436651721,61.98,77888.67,0.1,0.99427,0.0,0.87359]
[1776436652242,61.98,77888.67,0.1,0.99427,0.0,0.87359]
[1776436652448,61.98,77888.67,0.1,0.99427,0.0,0.87359]
[1776436653735,61.98,77884.69,0.1,0.99425,0.0,0.8762]
[1776436654744,61.98,77881.8,0.1,0.99424,0.0,0.8781]
[1776436655749,61.98,77865.98,0.1,0.99416,1e-05,0.88856]
[1776436656756,61.98,77859.49,0.1,0.99413,1e-05,0.89287]
[1776436660661,61.98,77857.02,0.1,0.99411,1e-05,0.89452]
[1776436660692,61.98,77857.02,0.1,0.99411,1e-05,0.89452]
[1776436660784,61.98,77856.64,0.1,0.99411,1e-05,0.89478]
[1776436661791,61.98,77852.19,0.1,0.99409,1e-05,0.89775]
[1776436662798,61.98,77847.72,0.1,0.99407,1e-05,0.90075]
[1776436664410,61.98,77847.28,0.1,0.99406,1e-05,0.90105]
[1776436664440,61.98,77847.28,0.1,0.99406,1e-05,0.90105]
[1776436666826,61.98,77832.46,0.1,0.99399,1e-05,0.91106]
[1776436667833,61.98,77825.12,0.1,0.99395,1e-05,0.91605]
[1776436669848,61.98,77823.2,0.1,0.99394,1e-05,0.91736]
[1776436670855,61.98,77835.45,0.1,0.994,1e-05,0.90903]
[1776436671861,61.98,77840.25,0.1,0.99403,1e-05,0.90578]
[1776436673875,61.98,77836.84,0.1,0.99401,1e-05,0.90809]
[1776436674845,61.98,77836.84,0.1,0.99401,1e-05,0.90809]
[1776436674937,61.98,77836.84,0.1,0.99401,1e-05,0.90809]
[1776436674882,61.98,77837.44,0.1,0.99401,1e-05,0.90768]
[1776436675355,61.98,77837.44,0.1,0.99401,1e-05,0.90768]
[1776436675440,61.98,77837.44,0.1,0.99401,1e-05,0.90768]
[1776436675889,61.98,77843.92,0.1,0.99405,1e-05,0.90331]
[1776436678910,61.98,77849.3,0.1,0.99407,1e-05,0.89969]
[1776436679917,61.98,77853.55,0.1,0.9941,1e-05,0.89684]
[1776436681931,61.98,77850.85,0.1,0.99408,1e-05,0.89865]
[1776436682850,61.98,77850.85,0.1,0.99408,1e-05,0.89865]
[1776436682938,61.98,77850.85,0.1,0.99408,1e-05,0.89865]
[1776436682938,61.98,77860.78,0.1,0.99413,1e-05,0.89201]
[1776436683945,61.98,77873.41,0.1,0.99419,0.0,0.88363]
[1776436684952,61.98,77878.87,0.1,0.99422,0.0,0.88003]
[1776436685959,61.98,77879.8,0.1,0.99423,0.0,0.87942]
[1776436687976,61.98,77884.86,0.1,0.99425,0.0,0.87609]
[1776436690717,61.98,77886.14,0.1,0.99426,0.0,0.87525]
[1776436692008,61.98,77883.17,0.1,0.99424,0.0,0.8772]
[1776436693011,61.98,77878.34,0.1,0.99422,0.0,0.88038]
[1776436694343,61.98,77878.34,0.1,0.99422,0.0,0.88038]
[1776436694370,61.98,77880.07,0.1,0.99423,0.0,0.87924]
[1776436696032,61.98,77862.11,0.1,0.99414,1e-05,0.89113]
[1776436698046,61.98,77862.11,0.1,0.99414,1e-05,0.89113]
[1776436699053,61.98,77866.03,0.1,0.99416,1e-05,0.88852]
[1776436704088,61.98,77865.02,0.1,0.99415,1e-05,0.88919]
[1776436707132,61.98,77883.63,0.1,0.99425,0.0,0.8769]
[1776436708139,61.98,77887.34,0.1,0.99426,0.0,0.87447]
[1776436709196,61.98,77887.34,0.1,0.99426,0.0,0.87447]
[1776436709213,61.98,77892.84,0.1,0.99429,0.0,0.87087]
[1776436710155,61.98,77898.5,0.1,0.99432,0.0,0.86718]
[1776436711162,61.98,77896.27,0.1,0.99432,0.0,0.86736]
[1776436713170,61.98,77897.07,0.1,0.99432,0.0,0.86684]
[1776436718211,61.98,77897.43,0.1,0.99432,0.0,0.8666]
[1776436719218,61.98,77906.46,0.1,0.99437,0.0,0.86075]
[1776436720225,61.98,77909.65,0.1,0.99438,0.0,0.85869]
[1776436722244,61.98,77912.51,0.1,0.99439,0.0,0.85684]
[1776436724258,61.98,77908.29,0.1,0.99437,0.0,0.85956]
[1776436725265,61.98,77904.28,0.1,0.99435,0.0,0.86216]
[1776436726272,61.98,77898.43,0.1,0.99433,0.0,0.86595]
[1776436727279,61.98,77879.93,0.1,0.99424,0.0,0.87804]
[1776436728286,61.98,77881.96,0.1,0.99425,0.0,0.87671]
[1776436729293,61.98,77898.56,0.1,0.99433,0.0,0.86587]
[1776436730300,61.98,77892.94,0.1,0.9943,0.0,0.86953]
[1776436731306,61.98,77887.73,0.1,0.99427,0.0,0.87293]
[1776436732082,61.98,77887.73,0.1,0.99427,0.0,0.87293]
[1776436732197,61.98,77887.73,0.1,0.99427,0.0,0.87293]
[1776436732797,61.98,77887.73,0.1,0.99427,0.0,0.87293]
[1776436732943,61.98,77887.73,0.1,0.99427,0.0,0.87293]
[1776436732898,61.98,77888.34,0.1,0.99428,0.0,0.87253]
[1776436736342,61.98,77884.85,0.1,0.99426,0.0,0.87481]
[1776436737349,61.98,77882.33,0.1,0.99425,0.0,0.87647]
[1776436739034,61.98,77883.63,0.1,0.99425,0.0,0.87561]
[1776436739193,61.98,77883.63,0.1,0.99425,0.0,0.87561]
[1776436739950,61.98,77883.63,0.1,0.99425,0.0,0.87561]
[1776436739363,61.98,77883.3,0.1,0.99425,0.0,0.87583]
[1776436740199,61.98,77883.3,0.1,0.99425,0.0,0.87583]
[1776436742456,61.98,77870.96,0.1,0.99419,0.0,0.88396]
[1776436743942,61.98,77870.96,0.1,0.99419,0.0,0.88396]
[1776436743952,61.98,77856.68,0.1,0.99412,1e-05,0.89345]
[1776436744400,61.98,77838.63,0.1,0.99403,1e-05,0.90556]
[1776436745407,61.98,77833.27,0.1,0.994,1e-05,0.90919]
[1776436746414,61.98,77832.9,0.1,0.994,1e-05,0.90944]
[1776436747861,61.98,77832.9,0.1,0.994,1e-05,0.90944]
[1776436749435,61.98,77838.16,0.1,0.99403,1e-05,0.90588]
[1776436753464,61.98,77843.18,0.1,0.99405,1e-05,0.90249]
[1776436755656,61.98,77842.1,0.1,0.99405,1e-05,0.90322]
[1776436755689,61.98,77842.1,0.1,0.99405,1e-05,0.90322]
[1776436755791,61.98,77842.0,0.1,0.99404,1e-05,0.90329]
[1776436756485,61.98,77845.17,0.1,0.99406,1e-05,0.90116]
[1776436757492,61.98,77848.83,0.1,0.99408,1e-05,0.8987]
[1776436758499,61.98,77855.33,0.1,0.99411,1e-05,0.89435]
[1776436759942,61.98,77855.33,0.1,0.99411,1e-05,0.89435]
[1776436760209,61.98,77856.87,0.1,0.99412,1e-05,0.89332]
[1776436762527,61.98,77860.99,0.1,0.99414,1e-05,0.89057]
[1776436763534,61.98,77876.48,0.1,0.99422,0.0,0.88032]
[1776436764541,61.98,77881.73,0.1,0.99424,0.0,0.87686]
[1776436766555,61.98,77887.24,0.1,0.99427,0.0,0.87325]
[1776436767562,61.98,77892.14,0.1,0.9943,0.0,0.87005]
[1776436768569,61.98,77897.04,0.1,0.99432,0.0,0.86685]
[1776436770583,61.98,77902.96,0.1,0.99435,0.0,0.86301]
[1776436772597,61.98,77906.68,0.1,0.99437,0.0,0.85934]
[1776436777043,61.98,77907.19,0.1,0.99438,0.0,0.85901]
[1776436777209,61.98,77906.55,0.1,0.99437,0.0,0.85942]
[1776436777728,61.98,77906.55,0.1,0.99437,0.0,0.85942]
[1776436777944,61.98,77906.55,0.1,0.99437,0.0,0.85942]
[1776436778038,61.98,77906.58,0.1,0.99437,0.0,0.8594]
[1776436782939,61.98,77905.86,0.1,0.99437,0.0,0.85987]
[1776436783677,61.98,77893.78,0.1,0.99431,0.0,0.8677]
[1776436784562,61.98,77893.78,0.1,0.99431,0.0,0.8677]
[1776436784710,61.98,77893.78,0.1,0.99431,0.0,0.8677]
[1776436784941,61.98,77893.78,0.1,0.99431,0.0,0.8677]
[1776436785052,61.98,77893.78,0.1,0.99431,0.0,0.8677]
[1776436785001,61.98,77893.98,0.1,0.99431,0.0,0.86757]
[1776436785320,61.98,77893.98,0.1,0.99431,0.0,0.86757]
[1776436785691,61.98,77897.98,0.1,0.99433,0.0,0.86497]
[1776436786653,61.98,77897.98,0.1,0.99433,0.0,0.86497]
[1776436786748,61.98,77897.98,0.1,0.99433,0.0,0.86497]
[1776436786813,61.98,77897.98,0.1,0.99433,0.0,0.86497]
[1776436786915,61.98,77897.98,0.1,0.99433,0.0,0.86497]
[1776436787021,61.98,77897.98,0.1,0.99433,0.0,0.86497]
[1776436787015,61.98,77899.44,0.1,0.99434,0.0,0.86402]
[1776436787705,61.98,77901.94,0.1,0.99435,0.0,0.8624]
[1776436790697,61.98,77902.89,0.1,0.99436,0.0,0.86179]
[1776436790760,61.98,77902.89,0.1,0.99436,0.0,0.86179]
[1776436790866,61.98,77902.89,0.1,0.99436,0.0,0.86179]
[1776436790942,61.98,77902.89,0.1,0.99436,0.0,0.86179]
[1776436790975,61.98,77902.89,0.1,0.99436,0.0,0.86179]
[1776436790993,61.98,77903.77,0.1,0.99436,0.0,0.86122]
[1776436791833,61.98,77903.77,0.1,0.99436,0.0,0.86122]
[1776436791872,61.98,77903.77,0.1,0.99436,0.0,0.86122]
[1776436791938,61.98,77903.77,0.1,0.99436,0.0,0.86122]
[1776436792036,61.98,77908.68,0.1,0.99438,0.0,0.85805]
[1776436794754,61.98,77919.36,0.1,0.99444,0.0,0.85118]
[1776436795761,61.98,77922.86,0.1,0.99445,0.0,0.84894]
[1776436797854,61.98,77923.42,0.1,0.99445,0.0,0.84859]
[1776436797872,61.98,77923.42,0.1,0.99445,0.0,0.84859]
[1776436797974,61.98,77923.42,0.1,0.99445,0.0,0.84859]
[1776436798060,61.98,77923.78,0.1,0.99446,0.0,0.84836]
[1776436798084,61.98,77923.78,0.1,0.99446,0.0,0.84836]
[1776436798314,61.98,77923.78,0.1,0.99446,0.0,0.84836]
[1776436798434,61.98,77923.78,0.1,0.99446,0.0,0.84836]
[1776436798782,61.98,77922.74,0.1,0.99445,0.0,0.84902]
[1776436801951,61.98,77924.74,0.1,0.99446,0.0,0.84774]
[1776436802198,61.98,77926.3,0.1,0.99447,0.0,0.84675]
[1776436802276,61.98,77926.3,0.1,0.99447,0.0,0.84675]
[1776436802810,61.98,77925.86,0.1,0.99447,0.0,0.84703]
[1776436803750,61.98,77925.86,0.1,0.99447,0.0,0.84703]
[1776436803857,61.98,77925.86,0.1,0.99447,0.0,0.84703]
[1776436803958,61.98,77925.86,0.1,0.99447,0.0,0.84703]
[1776436803968,61.98,77925.86,0.1,0.99447,0.0,0.84703]
[1776436804201,61.98,77926.47,0.1,0.99447,0.0,0.84664]
[1776436804824,61.98,77929.62,0.1,0.99448,0.0,0.84463]
[1776436805940,61.98,77929.62,0.1,0.99448,0.0,0.84463]
[1776436806211,61.98,77928.41,0.1,0.99448,0.0,0.8454]
[1776436807416,61.98,77941.03,0.1,0.99454,0.0,0.8374]
[1776436807583,61.98,77941.03,0.1,0.99454,0.0,0.8374]
[1776436807851,61.98,77939.3,0.1,0.99453,0.0,0.83849]
[1776436808858,61.98,77936.22,0.1,0.99452,0.0,0.84044]
[1776436809865,61.98,77923.46,0.1,0.99446,0.0,0.84856]
[1776436810329,61.98,77923.46,0.1,0.99446,0.0,0.84856]
[1776436810872,61.98,77921.71,0.1,0.99445,0.0,0.84968]
[1776436811328,61.98,77921.71,0.1,0.99445,0.0,0.84968]
[1776436811479,61.98,77921.71,0.1,0.99445,0.0,0.84968]
[1776436811883,61.98,77919.49,0.1,0.99444,0.0,0.8511]
[1776436816921,61.98,77939.55,0.1,0.99453,0.0,0.83834]
[1776436817928,61.98,77949.24,0.1,0.99458,0.0,0.83223]
[1776436818935,61.98,77952.17,0.1,0.99459,0.0,0.83039]
[1776436819942,61.98,77954.69,0.1,0.9946,0.0,0.82881]
[1776436822963,61.98,77963.09,0.1,0.99464,0.0,0.82357]
[1776436823970,61.98,77966.04,0.1,0.99466,0.0,0.82173]
[1776436825984,61.98,77968.94,0.1,0.99467,0.0,0.81993]
[1776436829005,61.98,77966.47,0.1,0.99466,0.0,0.82147]
[1776436830012,61.98,77962.88,0.1,0.99464,0.0,0.8237]
[1776436831019,61.98,77956.62,0.1,0.99462,0.0,0.82637]
[1776436833034,61.98,77963.26,0.1,0.99465,0.0,0.82223]
[1776436835048,61.98,77967.0,0.1,0.99467,0.0,0.81991]
[1776436836055,61.98,77964.11,0.1,0.99465,0.0,0.82171]
[1776436837062,61.98,77960.1,0.1,0.99464,0.0,0.8242]
[1776436839076,61.98,77955.69,0.1,0.99462,0.0,0.82695]
[1776436839597,61.98,77955.69,0.1,0.99462,0.0,0.82695]
[1776436839644,61.98,77955.69,0.1,0.99462,0.0,0.82695]
[1776436839693,61.98,77955.69,0.1,0.99462,0.0,0.82695]
[1776436840072,61.98,77955.69,0.1,0.99462,0.0,0.82695]
[1776436840083,61.98,77957.35,0.1,0.99462,0.0,0.82592]
[1776436840182,61.98,77957.35,0.1,0.99462,0.0,0.82592]
[1776436840440,61.98,77957.35,0.1,0.99462,0.0,0.82592]
[1776436845118,61.98,77952.02,0.1,0.9946,0.0,0.82925]
[1776436845851,61.98,77952.02,0.1,0.9946,0.0,0.82925]
[1776436845868,61.98,77952.02,0.1,0.9946,0.0,0.82925]
[1776436845938,61.98,77952.02,0.1,0.9946,0.0,0.82925]
[1776436845978,61.98,77952.02,0.1,0.9946,0.0,0.82925]
[1776436846077,61.98,77952.02,0.1,0.9946,0.0,0.82925]
[1776436846408,61.98,77952.02,0.1,0.9946,0.0,0.82925]
[1776436847041,61.98,77952.02,0.1,0.9946,0.0,0.82925]
[1776436847104,61.98,77952.02,0.1,0.9946,0.0,0.82925]
[1776436847136,61.98,77959.26,0.1,0.99463,0.0,0.82473]
[1776436849230,61.98,77962.55,0.1,0.99465,0.0,0.82268]
[1776436850228,61.98,77962.55,0.1,0.99465,0.0,0.82268]
[1776436850288,61.98,77962.55,0.1,0.99465,0.0,0.82268]
[1776436850369,61.98,77940.26,0.1,0.99454,0.0,0.83664]
[1776436851370,61.98,77935.33,0.1,0.99452,0.0,0.83976]
[1776436852215,61.98,77935.33,0.1,0.99452,0.0,0.83976]
[1776436852302,61.98,77939.56,0.1,0.99454,0.0,0.83709]
[1776436853189,61.98,77945.24,0.1,0.99457,0.0,0.83351]
[1776436854906,61.98,77945.24,0.1,0.99457,0.0,0.83351]
[1776436854941,61.98,77945.24,0.1,0.99457,0.0,0.83351]
[1776436854984,61.98,77945.24,0.1,0.99457,0.0,0.83351]
[1776436855023,61.98,77946.6,0.1,0.99457,0.0,0.83265]
[1776436856830,61.98,77944.83,0.1,0.99456,0.0,0.83376]
[1776436856936,61.98,77944.83,0.1,0.99456,0.0,0.83376]
[1776436856952,61.98,77944.83,0.1,0.99456,0.0,0.83376]
[1776436856978,61.98,77944.83,0.1,0.99456,0.0,0.83376]
[1776436857087,61.98,77944.83,0.1,0.99456,0.0,0.83376]
[1776436857196,61.98,77945.89,0.1,0.99457,0.0,0.8331]
[1776436857442,61.98,77945.89,0.1,0.99457,0.0,0.8331]
[1776436857498,61.98,77939.28,0.1,0.99454,0.0,0.83726]
[1776436858198,61.98,77939.28,0.1,0.99454,0.0,0.83726]
[1776436858299,61.98,77939.28,0.1,0.99454,0.0,0.83726]
[1776436858431,61.98,77939.28,0.1,0.99454,0.0,0.83726]
[1776436858518,61.98,77939.28,0.1,0.99454,0.0,0.83726]
[1776436858624,61.98,77939.28,0.1,0.99454,0.0,0.83726]
[1776436858640,61.98,77935.17,0.1,0.99452,0.0,0.83986]
[1776436859230,61.98,77941.03,0.1,0.99455,0.0,0.83616]
[1776436860238,61.98,77945.62,0.1,0.99457,0.0,0.83327]
[1776436861246,61.98,77950.91,0.1,0.99459,0.0,0.82995]
[1776436862195,61.98,77950.91,0.1,0.99459,0.0,0.82995]
[1776436862311,61.98,77950.91,0.1,0.99459,0.0,0.82995]
[1776436862418,61.98,77950.91,0.1,0.99459,0.0,0.82995]
[1776436862436,61.98,77950.91,0.1,0.99459,0.0,0.82995]
[1776436862557,61.98,77950.91,0.1,0.99459,0.0,0.82995]
[1776436862624,61.98,77961.44,0.1,0.99464,0.0,0.82337]
[1776436863260,61.98,77964.0,0.1,0.99465,0.0,0.82177]
[1776436864267,61.98,77967.28,0.1,0.99467,0.0,0.81974]
[1776436865274,61.98,77963.36,0.1,0.99465,0.0,0.82217]
[1776436866193,61.98,77963.36,0.1,0.99465,0.0,0.82217]
[1776436866438,61.98,77963.36,0.1,0.99465,0.0,0.82217]
[1776436866550,61.98,77963.36,0.1,0.99465,0.0,0.82217]
[1776436866660,61.98,77963.36,0.1,0.99465,0.0,0.82217]
[1776436866937,61.98,77963.36,0.1,0.99465,0.0,0.82217]
[1776436867010,61.98,77963.36,0.1,0.99465,0.0,0.82217]
[1776436867074,61.98,77962.42,0.1,0.99465,0.0,0.82276]
[1776436867288,61.98,77965.57,0.1,0.99466,0.0,0.8208]
[1776436870975,61.98,77966.97,0.1,0.99467,0.0,0.81993]
[1776436871021,61.98,77966.97,0.1,0.99467,0.0,0.81993]
[1776436871128,61.98,77966.97,0.1,0.99467,0.0,0.81993]
[1776436871077,61.98,77964.35,0.1,0.99466,0.0,0.82156]
[1776436871236,61.98,77964.35,0.1,0.99466,0.0,0.82156]
[1776436871955,61.98,77964.35,0.1,0.99466,0.0,0.82156]
[1776436871984,61.98,77964.35,0.1,0.99466,0.0,0.82156]
[1776436872128,61.98,77964.35,0.1,0.99466,0.0,0.82156]
[1776436872084,61.98,77962.44,0.1,0.99465,0.0,0.82274]
[1776436872234,61.98,77962.44,0.1,0.99465,0.0,0.82274]
[1776436872343,61.98,77962.44,0.1,0.99465,0.0,0.82274]
[1776436872387,61.98,77962.44,0.1,0.99465,0.0,0.82274]
[1776436872454,61.98,77962.44,0.1,0.99465,0.0,0.82274]
[1776436872567,61.98,77962.44,0.1,0.99465,0.0,0.82274]
[1776436872808,61.98,77962.44,0.1,0.99465,0.0,0.82274]
[1776436872875,61.98,77962.44,0.1,0.99465,0.0,0.82274]
[1776436872941,61.98,77962.44,0.1,0.99465,0.0,0.82274]
[1776436872980,61.98,77960.87,0.1,0.99464,0.0,0.82372]
[1776436873197,61.98,77960.87,0.1,0.99464,0.0,0.82372]
[1776436873288,61.98,77960.87,0.1,0.99464,0.0,0.82372]
[1776436873387,61.98,77960.87,0.1,0.99464,0.0,0.82372]
[1776436873460,61.98,77960.87,0.1,0.99464,0.0,0.82372]
[1776436873494,61.98,77960.87,0.1,0.99464,0.0,0.82372]
[1776436873602,61.98,77960.87,0.1,0.99464,0.0,0.82372]
[1776436873692,61.98,77960.87,0.1,0.99464,0.0,0.82372]
[1776436873709,61.98,77960.87,0.1,0.99464,0.0,0.82372]
[1776436873815,61.98,77960.87,0.1,0.99464,0.0,0.82372]
[1776436873922,61.98,77960.87,0.1,0.99464,0.0,0.82372]
[1776436873943,61.98,77960.87,0.1,0.99464,0.0,0.82372]
[1776436874062,61.98,77960.87,0.1,0.99464,0.0,0.82372]
[1776436874163,61.98,77960.87,0.1,0.99464,0.0,0.82372]
[1776436874128,61.98,77959.1,0.1,0.99463,0.0,0.82483]
[1776436874272,61.98,77959.1,0.1,0.99463,0.0,0.82483]
[1776436874446,61.98,77959.1,0.1,0.99463,0.0,0.82483]
[1776436874692,61.98,77959.1,0.1,0.99463,0.0,0.82483]
[1776436874706,61.98,77959.1,0.1,0.99463,0.0,0.82483]
[1776436874812,61.98,77959.1,0.1,0.99463,0.0,0.82483]
[1776436874920,61.98,77959.1,0.1,0.99463,0.0,0.82483]
[1776436874943,61.98,77959.1,0.1,0.99463,0.0,0.82483]
[1776436875020,61.98,77957.76,0.1,0.99462,0.0,0.82566]
[1776436876352,61.98,77959.12,0.1,0.99463,0.0,0.82481]
[1776436877363,61.98,77968.14,0.1,0.99467,0.0,0.81921]
[1776436878689,61.98,77968.14,0.1,0.99467,0.0,0.81921]
[1776436878795,61.98,77968.14,0.1,0.99467,0.0,0.81921]
[1776436878902,61.98,77968.14,0.1,0.99467,0.0,0.81921]
[1776436878938,61.98,77968.14,0.1,0.99467,0.0,0.81921]
[1776436878952,61.98,77970.1,0.1,0.99468,0.0,0.81799]
[1776436879373,61.98,77972.19,0.1,0.99469,0.0,0.8167]
[1776436880444,61.98,77972.19,0.1,0.99469,0.0,0.8167]
[1776436880486,61.98,77972.19,0.1,0.99469,0.0,0.8167]
[1776436880593,61.98,77972.19,0.1,0.99469,0.0,0.8167]
[1776436880937,61.98,77972.19,0.1,0.99469,0.0,0.8167]
[1776436881037,61.98,77973.19,0.1,0.9947,0.0,0.81608]
[1776436881387,61.98,77976.54,0.1,0.99471,0.0,0.81401]
[1776436883401,61.98,77979.29,0.1,0.99472,0.0,0.81232]
[1776436884408,61.98,77980.51,0.1,0.99473,0.0,0.81157]
[1776436886963,61.98,77980.02,0.1,0.99473,0.0,0.81187]
[1776436887041,61.98,77980.02,0.1,0.99473,0.0,0.81187]
[1776436887147,61.98,77980.02,0.1,0.99473,0.0,0.81187]
[1776436887135,61.98,77976.92,0.1,0.99471,0.0,0.81378]
[1776436887199,61.98,77976.92,0.1,0.99471,0.0,0.81378]
[1776436890451,61.98,77974.99,0.1,0.9947,0.0,0.81497]
[1776436891458,61.98,77972.85,0.1,0.9947,0.0,0.81507]
[1776436893076,61.98,77972.85,0.1,0.9947,0.0,0.81507]
[1776436893158,61.98,77972.85,0.1,0.9947,0.0,0.81507]
[1776436893191,61.98,77972.85,0.1,0.9947,0.0,0.81507]
[1776436893269,61.98,77972.98,0.1,0.9947,0.0,0.81499]
[1776436893372,61.98,77972.98,0.1,0.9947,0.0,0.81499]
[1776436893441,61.98,77972.98,0.1,0.9947,0.0,0.81499]
[1776436893539,61.98,77972.98,0.1,0.9947,0.0,0.81499]
[1776436893692,61.98,77972.98,0.1,0.9947,0.0,0.81499]
[1776436893939,61.98,77972.98,0.1,0.9947,0.0,0.81499]
[1776436893989,61.98,77972.98,0.1,0.9947,0.0,0.81499]
[1776436894191,61.98,77972.98,0.1,0.9947,0.0,0.81499]
[1776436894090,61.98,77976.53,0.1,0.99472,0.0,0.8128]
[1776436894441,61.98,77976.53,0.1,0.99472,0.0,0.8128]
[1776436894556,61.98,77976.53,0.1,0.99472,0.0,0.8128]
[1776436894647,61.98,77976.53,0.1,0.99472,0.0,0.8128]
[1776436894694,61.98,77976.53,0.1,0.99472,0.0,0.8128]
[1776436894755,61.98,77976.53,0.1,0.99472,0.0,0.8128]
[1776436894862,61.98,77976.53,0.1,0.99472,0.0,0.8128]
[1776436894943,61.98,77976.53,0.1,0.99472,0.0,0.8128]
[1776436894981,61.98,77976.53,0.1,0.99472,0.0,0.8128]
[1776436895086,61.98,77976.53,0.1,0.99472,0.0,0.8128]
[1776436895196,61.98,77976.53,0.1,0.99472,0.0,0.8128]
[1776436895169,61.98,77978.08,0.1,0.99473,0.0,0.81185]
[1776436895207,61.98,77978.08,0.1,0.99473,0.0,0.81185]
[1776436895315,61.98,77978.08,0.1,0.99473,0.0,0.81185]
[1776436895440,61.98,77978.08,0.1,0.99473,0.0,0.81185]
[1776436895479,61.98,77978.08,0.1,0.99473,0.0,0.81185]
[1776436895587,61.98,77978.08,0.1,0.99473,0.0,0.81185]
[1776436895699,61.98,77978.08,0.1,0.99473,0.0,0.81185]
[1776436899747,61.98,77978.45,0.1,0.99473,0.0,0.81162]
[1776436899853,61.98,77978.45,0.1,0.99473,0.0,0.81162]
[1776436899964,61.98,77978.45,0.1,0.99473,0.0,0.81162]
[1776436900070,61.98,77978.45,0.1,0.99473,0.0,0.81162]
[1776436900154,61.98,77977.55,0.1,0.99472,0.0,0.81217]
[1776436901649,61.98,77976.96,0.1,0.99472,0.0,0.81254]
[1776436902034,61.98,77976.96,0.1,0.99472,0.0,0.81254]
[1776436902061,61.98,77978.05,0.1,0.99473,0.0,0.81186]
[1776436902540,61.98,77986.29,0.1,0.99476,0.0,0.80681]
[1776436903545,61.98,77989.81,0.1,0.99478,0.0,0.80466]
[1776436904552,61.98,77996.7,0.1,0.99481,0.0,0.80046]
[1776436905393,61.98,77996.7,0.1,0.99481,0.0,0.80046]
[1776436905419,61.98,77996.7,0.1,0.99481,0.0,0.80046]
[1776436905887,61.98,77996.7,0.1,0.99481,0.0,0.80046]
[1776436906006,61.98,77996.7,0.1,0.99481,0.0,0.80046]
[1776436906042,61.98,77996.7,0.1,0.99481,0.0,0.80046]
[1776436906190,61.98,77996.7,0.1,0.99481,0.0,0.80046]
[1776436906056,61.98,78000.99,0.1,0.99483,0.0,0.79786]
[1776436907347,61.98,78001.27,0.1,0.99483,0.0,0.79769]
[1776436911196,61.98,78000.85,0.1,0.99483,0.0,0.79794]
[1776436910594,61.98,77999.87,0.1,0.99482,0.0,0.79854]
[1776436911601,61.98,78001.48,0.1,0.99483,0.0,0.79756]
[1776436915629,61.98,78002.49,0.1,0.99484,0.0,0.79695]
[1776436918188,61.98,78005.29,0.1,0.99485,0.0,0.79525]
[1776436919219,61.98,78005.29,0.1,0.99485,0.0,0.79525]
[1776436918650,61.98,78007.07,0.1,0.99486,0.0,0.79418]
[1776436919657,61.98,78007.4,0.1,0.99486,0.0,0.79398]
[1776436922678,61.98,78005.69,0.1,0.99485,0.0,0.79501]
[1776436924717,61.98,78006.65,0.1,0.99486,0.0,0.79443]
[1776436926732,61.98,78007.74,0.1,0.99486,0.0,0.79377]
[1776436927739,61.98,78009.49,0.1,0.99487,0.0,0.79272]
[1776436928751,61.98,78012.24,0.1,0.99488,0.0,0.79106]
[1776436929758,61.98,78018.61,0.1,0.99491,0.0,0.78724]
[1776436931772,61.98,78015.3,0.1,0.99489,0.0,0.78922]
[1776436933323,61.98,78015.3,0.1,0.99489,0.0,0.78922]
[1776436933809,61.98,78022.17,0.1,0.99492,0.0,0.78511]
[1776436934818,61.98,78023.83,0.1,0.99493,0.0,0.78412]
[1776436936928,61.98,78024.51,0.1,0.99493,0.0,0.78371]
[1776436938845,61.98,78022.69,0.1,0.99493,0.0,0.7848]
[1776436940134,61.98,78022.69,0.1,0.99493,0.0,0.7848]
[1776436940352,61.98,78022.69,0.1,0.99493,0.0,0.7848]
[1776436940226,61.98,78036.28,0.1,0.99499,0.0,0.77671]
[1776436940885,61.98,78048.79,0.1,0.99504,0.0,0.76934]
[1776436941893,61.98,78050.36,0.1,0.99505,0.0,0.76841]
[1776436943537,61.98,78052.09,0.1,0.99505,0.0,0.7674]
[1776436944643,61.98,78051.59,0.1,0.99505,0.0,0.76769]
[1776436944710,61.98,78051.59,0.1,0.99505,0.0,0.76769]
[1776436944914,61.98,78049.83,0.1,0.99504,0.0,0.76872]
[1776436948942,61.98,78053.23,0.1,0.99506,0.0,0.76673]
[1776436951963,61.98,78051.41,0.1,0.99506,0.0,0.76663]
[1776436953621,61.98,78051.34,0.1,0.99506,0.0,0.76667]
[1776436953977,61.98,78057.53,0.1,0.99509,0.0,0.76305]
[1776436954984,61.98,78053.69,0.1,0.99507,0.0,0.7653]
[1776436956998,61.98,78043.96,0.1,0.99503,0.0,0.771]
[1776436957349,61.98,78043.96,0.1,0.99503,0.0,0.771]
[1776436958005,61.98,78039.03,0.1,0.99501,0.0,0.77391]
[1776436959012,61.98,78034.87,0.1,0.99499,0.0,0.77637]
[1776436961741,61.98,78033.93,0.1,0.99498,0.0,0.77693]
[1776436961788,61.98,78033.93,0.1,0.99498,0.0,0.77693]
[1776436961894,61.98,78033.93,0.1,0.99498,0.0,0.77693]
[1776436961944,61.98,78033.93,0.1,0.99498,0.0,0.77693]
[1776436962033,61.98,78034.42,0.1,0.99499,0.0,0.77664]
[1776436965065,61.98,78043.5,0.1,0.99502,0.0,0.77127]
[1776436967080,61.98,78043.59,0.1,0.99503,0.0,0.77122]
[1776436969096,61.98,78048.38,0.1,0.99505,0.0,0.76841]
[1776436970103,61.98,78052.37,0.1,0.99506,0.0,0.76607]
[1776436970958,61.98,78052.37,0.1,0.99506,0.0,0.76607]
[1776436971064,61.98,78052.37,0.1,0.99506,0.0,0.76607]
[1776436971195,61.98,78052.37,0.1,0.99506,0.0,0.76607]
[1776436971271,61.98,78053.14,0.1,0.99507,0.0,0.76562]
[1776436974775,61.98,78052.58,0.1,0.99506,0.0,0.76594]
[1776436974789,61.98,78052.58,0.1,0.99506,0.0,0.76594]
[1776436974854,61.98,78052.58,0.1,0.99506,0.0,0.76594]
[1776436978343,61.98,78052.98,0.1,0.99507,0.0,0.76571]
[1776436978438,61.98,78052.98,0.1,0.99507,0.0,0.76571]
[1776436978443,61.98,78052.98,0.1,0.99507,0.0,0.76571]
[1776436978549,61.98,78052.98,0.1,0.99507,0.0,0.76571]
[1776436978691,61.98,78052.98,0.1,0.99507,0.0,0.76571]
[1776436979169,61.98,78054.79,0.1,0.99507,0.0,0.76465]
[1776436980176,61.98,78064.93,0.1,0.99512,0.0,0.75875]
[1776436981183,61.98,78065.66,0.1,0.99512,0.0,0.75832]
[1776436984204,61.98,78069.49,0.1,0.99514,0.0,0.7561]
[1776436985221,61.98,78078.09,0.1,0.99517,0.0,0.75114]
[1776436986225,61.98,78084.04,0.1,0.9952,0.0,0.74772]
[1776436987232,61.98,78085.06,0.1,0.9952,0.0,0.74714]
[1776436989246,61.98,78081.61,0.1,0.99519,0.0,0.74912]
[1776436990253,61.98,78084.49,0.1,0.9952,0.0,0.74746]
[1776436995289,61.98,78079.66,0.1,0.99518,0.0,0.75024]
[1776436996294,61.98,78085.25,0.1,0.9952,0.0,0.74703]
[1776436996629,61.98,78085.25,0.1,0.9952,0.0,0.74703]
[1776436997302,61.98,78089.69,0.1,0.99522,0.0,0.74449]
[1776436999279,61.98,78090.07,0.1,0.99522,0.0,0.74427]
[1776436999315,61.98,78090.15,0.1,0.99522,0.0,0.74423]
[1776436999370,61.98,78090.15,0.1,0.99522,0.0,0.74423]
[1776436999457,61.98,78090.15,0.1,0.99522,0.0,0.74423]
[1776436999561,61.98,78090.15,0.1,0.99522,0.0,0.74423]
[1776436999668,61.98,78090.15,0.1,0.99522,0.0,0.74423]
[1776437000323,61.98,78090.58,0.1,0.99523,0.0,0.74398]
[1776437000528,61.98,78090.58,0.1,0.99523,0.0,0.74398]
[1776437001330,61.98,78094.16,0.1,0.99524,0.0,0.74194]
[1776437005451,61.98,78095.29,0.1,0.99524,0.0,0.7413]
[1776437005496,61.98,78095.29,0.1,0.99524,0.0,0.7413]
[1776437005604,61.98,78095.29,0.1,0.99524,0.0,0.7413]
[1776437005694,61.98,78095.29,0.1,0.99524,0.0,0.7413]
[1776437005710,61.98,78095.29,0.1,0.99524,0.0,0.7413]
[1776437005812,61.98,78095.29,0.1,0.99524,0.0,0.7413]
[1776437005919,61.98,78095.29,0.1,0.99524,0.0,0.7413]
[1776437005939,61.98,78095.29,0.1,0.99524,0.0,0.7413]
[1776437006026,61.98,78095.29,0.1,0.99524,0.0,0.7413]
[1776437006133,61.98,78095.29,0.1,0.99524,0.0,0.7413]
[1776437006195,61.98,78095.29,0.1,0.99524,0.0,0.7413]
[1776437006305,61.98,78095.29,0.1,0.99524,0.0,0.7413]
[1776437006234,61.98,78094.99,0.1,0.99524,0.0,0.74147]
[1776437006419,61.98,78094.99,0.1,0.99524,0.0,0.74147]
[1776437006436,61.98,78094.99,0.1,0.99524,0.0,0.74147]
[1776437006525,61.98,78094.99,0.1,0.99524,0.0,0.74147]
[1776437006614,61.98,78094.5,0.1,0.99524,0.0,0.74175]
[1776437007372,61.98,78086.03,0.1,0.99521,0.0,0.74658]
[1776437008696,61.98,78086.03,0.1,0.99521,0.0,0.74658]
[1776437008939,61.98,78086.03,0.1,0.99521,0.0,0.74658]
[1776437009038,61.98,78082.03,0.1,0.99519,0.0,0.74887]
[1776437010394,61.98,78077.63,0.1,0.99517,0.0,0.7514]
[1776437011661,61.98,78077.63,0.1,0.99517,0.0,0.7514]
[1776437011672,61.98,78077.63,0.1,0.99517,0.0,0.7514]
[1776437011702,61.98,78077.63,0.1,0.99517,0.0,0.7514]
[1776437011804,61.98,78073.92,0.1,0.99516,0.0,0.75239]
[1776437012409,61.98,78080.24,0.1,0.99519,0.0,0.74875]
[1776437014422,61.98,78077.8,0.1,0.99518,0.0,0.75016]
[1776437015429,61.98,78060.08,0.1,0.9951,0.0,0.7604]
[1776437016667,61.98,78060.08,0.1,0.9951,0.0,0.7604]
[1776437017068,61.98,78060.08,0.1,0.9951,0.0,0.7604]
[1776437017164,61.98,78032.26,0.1,0.99498,0.0,0.77674]
[1776437017499,61.98,77993.89,0.1,0.99481,0.0,0.79976]
[1776437018512,61.98,77981.33,0.1,0.99476,0.0,0.80742]
[1776437019756,61.98,77981.33,0.1,0.99476,0.0,0.80742]
[1776437019806,61.98,77975.33,0.1,0.99473,0.0,0.8111]
[1776437020529,61.98,77969.26,0.1,0.9947,0.0,0.81484]
[1776437021737,61.98,77969.26,0.1,0.9947,0.0,0.81484]
[1776437021772,61.98,77949.01,0.1,0.99461,0.0,0.82743]
[1776437022541,61.98,77941.1,0.1,0.99457,0.0,0.83239]
[1776437023855,61.98,77941.1,0.1,0.99457,0.0,0.83239]
[1776437023944,61.98,77940.52,0.1,0.99457,0.0,0.83275]
[1776437024556,61.98,77952.54,0.1,0.99462,0.0,0.82522]
[1776437025745,61.98,77952.54,0.1,0.99462,0.0,0.82522]
[1776437025825,61.98,77949.79,0.1,0.99461,0.0,0.82694]
[1776437026705,61.98,77949.79,0.1,0.99461,0.0,0.82694]
[1776437026722,61.98,77949.79,0.1,0.99461,0.0,0.82694]
[1776437026796,61.98,77931.29,0.1,0.99452,0.0,0.83858]
[1776437027577,61.98,77924.96,0.1,0.99449,0.0,0.84259]
[1776437030234,61.98,77922.93,0.1,0.99448,0.0,0.84388]
[1776437030264,61.98,77930.5,0.1,0.99452,0.0,0.83908]
[1776437031334,61.98,77930.5,0.1,0.99452,0.0,0.83908]
[1776437031389,61.98,77927.31,0.1,0.99451,0.0,0.8411]
[1776437031450,61.98,77927.31,0.1,0.99451,0.0,0.8411]
[1776437031604,61.98,77922.08,0.1,0.99448,0.0,0.84442]
[1776437034240,61.98,77922.57,0.1,0.99448,0.0,0.84411]
[1776437034261,61.98,77919.68,0.1,0.99447,0.0,0.84595]
[1776437034820,61.98,77919.68,0.1,0.99447,0.0,0.84595]
[1776437034923,61.98,77883.25,0.1,0.99429,0.0,0.86945]
[1776437035642,61.98,77880.65,0.1,0.99428,0.0,0.87115]
[1776437036649,61.98,77886.21,0.1,0.99431,0.0,0.86752]
[1776437037546,61.98,77886.21,0.1,0.99431,0.0,0.86752]
[1776437037656,61.98,77898.35,0.1,0.99437,0.0,0.85964]
[1776437038699,61.98,77898.35,0.1,0.99437,0.0,0.85964]
[1776437038941,61.98,77898.35,0.1,0.99437,0.0,0.85964]
[1776437039039,61.98,77902.12,0.1,0.99438,0.0,0.85721]
[1776437040680,61.98,77913.51,0.1,0.99444,0.0,0.84989]
[1776437041687,61.98,77918.85,0.1,0.99447,0.0,0.84648]
[1776437042694,61.98,77921.38,0.1,0.99448,0.0,0.84487]
[1776437045717,61.98,77926.62,0.1,0.9945,0.0,0.84154]
[1776437046723,61.98,77935.96,0.1,0.99455,0.0,0.83563]
[1776437047731,61.98,77944.28,0.1,0.99459,0.0,0.83039]
[1776437050276,61.98,77945.11,0.1,0.99459,0.0,0.82987]
[1776437050363,61.98,77930.35,0.1,0.99452,0.0,0.83917]
[1776437050753,61.98,77929.61,0.1,0.99452,0.0,0.83964]
[1776437052144,61.98,77929.61,0.1,0.99452,0.0,0.83964]
[1776437052767,61.98,77924.83,0.1,0.99449,0.0,0.84267]
[1776437053774,61.98,77902.18,0.1,0.99438,0.0,0.85717]
[1776437054781,61.98,77902.05,0.1,0.99438,0.0,0.85725]
[1776437058810,61.98,77911.67,0.1,0.99443,0.0,0.85107]
[1776437059816,61.98,77915.66,0.1,0.99445,0.0,0.84852]
[1776437061830,61.98,77911.3,0.1,0.99443,0.0,0.85131]
[1776437063844,61.98,77903.64,0.1,0.99439,0.0,0.85623]
[1776437066867,61.98,77899.7,0.1,0.99437,0.0,0.85877]
[1776437067874,61.98,77908.54,0.1,0.99442,0.0,0.85308]
[1776437068881,61.98,77916.37,0.1,0.99445,0.0,0.84806]
[1776437069888,61.98,77919.64,0.1,0.99447,0.0,0.84598]
[1776437070895,61.98,77925.61,0.1,0.9945,0.0,0.84218]
[1776437072909,61.98,77929.37,0.1,0.99452,0.0,0.83854]
[1776437075542,61.98,77928.49,0.1,0.99452,0.0,0.8391]
[1776437075932,61.98,77953.01,0.1,0.99463,0.0,0.8237]
[1776437076939,61.98,77963.08,0.1,0.99468,0.0,0.81744]
[1776437077692,61.98,77963.08,0.1,0.99468,0.0,0.81744]
[1776437077946,61.98,77966.68,0.1,0.9947,0.0,0.81521]
[1776437079136,61.98,77966.68,0.1,0.9947,0.0,0.81521]
[1776437079149,61.98,77980.76,0.1,0.99476,0.0,0.80656]
[1776437079960,61.98,77992.73,0.1,0.99482,0.0,0.79926]
[1776437080967,61.98,77994.54,0.1,0.99482,0.0,0.79816]
[1776437081974,61.98,77999.81,0.1,0.99485,0.0,0.79497]
[1776437083396,61.98,77999.81,0.1,0.99485,0.0,0.79497]
[1776437083415,61.98,77997.12,0.1,0.99484,0.0,0.7966]
[1776437083988,61.98,77991.39,0.1,0.99481,0.0,0.80007]
[1776437084915,61.98,77991.39,0.1,0.99481,0.0,0.80007]
[1776437084996,61.98,77976.05,0.1,0.99474,0.0,0.80944]
[1776437086002,61.98,77977.21,0.1,0.99475,0.0,0.80873]
[1776437087009,61.98,77994.06,0.1,0.99482,0.0,0.79845]
[1776437088016,61.98,78002.49,0.1,0.99486,0.0,0.79335]
[1776437088703,61.98,78002.49,0.1,0.99486,0.0,0.79335]
[1776437089023,61.98,78006.93,0.1,0.99488,0.0,0.79067]
[1776437090030,61.98,78004.03,0.1,0.99487,0.0,0.79242]
[1776437091037,61.98,77998.79,0.1,0.99484,0.0,0.79558]
[1776437093051,61.98,78001.53,0.1,0.99485,0.0,0.79393]
[1776437095331,61.98,78003.07,0.1,0.99486,0.0,0.793]
[1776437095357,61.98,78016.92,0.1,0.99492,0.0,0.78468]
[1776437096072,61.98,78021.2,0.1,0.99494,0.0,0.78213]
[1776437098086,61.98,78028.32,0.1,0.99497,0.0,0.77789]
[1776437099093,61.98,78039.36,0.1,0.99502,0.0,0.77137]
[1776437100158,61.98,78039.36,0.1,0.99502,0.0,0.77137]
[1776437100218,61.98,78042.04,0.1,0.99503,0.0,0.76979]
[1776437101110,61.98,78036.48,0.1,0.99501,0.0,0.77306]
[1776437103124,61.98,78028.22,0.1,0.99497,0.0,0.77795]
[1776437104131,61.98,78024.15,0.1,0.99496,0.0,0.78037]
[1776437105142,61.98,78019.28,0.1,0.99493,0.0,0.78327]
[1776437109286,61.98,78035.41,0.1,0.995,0.0,0.7737]
[1776437110176,61.98,78041.62,0.1,0.99503,0.0,0.77004]
[1776437114204,61.98,78038.96,0.1,0.99502,0.0,0.7716]
[1776437116234,61.98,78031.86,0.1,0.99499,0.0,0.77579]
[1776437117235,61.98,78026.23,0.1,0.99496,0.0,0.77913]
[1776437117874,61.98,78026.23,0.1,0.99496,0.0,0.77913]
[1776437118242,61.98,78007.29,0.1,0.99488,0.0,0.79046]
[1776437119249,61.98,77996.22,0.1,0.99483,0.0,0.79714]
[1776437120256,61.98,77994.12,0.1,0.99482,0.0,0.79841]
[1776437121639,61.98,77991.88,0.1,0.99481,0.0,0.79977]
[1776437122270,61.98,77995.62,0.1,0.99483,0.0,0.7975]
[1776437123277,61.98,78000.66,0.1,0.99485,0.0,0.79445]
[1776437124284,61.98,78007.81,0.1,0.99488,0.0,0.79014]
[1776437125291,61.98,78018.66,0.1,0.99493,0.0,0.78364]
[1776437126297,61.98,78023.5,0.1,0.99495,0.0,0.78076]
[1776437129322,61.98,78020.23,0.1,0.99494,0.0,0.78271]
[1776437131336,61.98,78024.56,0.1,0.99496,0.0,0.77894]
[1776437132343,61.98,78020.29,0.1,0.99495,0.0,0.78148]
[1776437133538,61.98,78021.1,0.1,0.99495,0.0,0.781]
[1776437133580,61.98,78021.1,0.1,0.99495,0.0,0.781]
[1776437133687,61.98,78021.1,0.1,0.99495,0.0,0.781]
[1776437133794,61.98,78021.1,0.1,0.99495,0.0,0.781]
[1776437133940,61.98,78021.1,0.1,0.99495,0.0,0.781]
[1776437133953,61.98,78021.1,0.1,0.99495,0.0,0.781]
[1776437134357,61.98,78020.45,0.1,0.99495,0.0,0.78139]
[1776437136370,61.98,78013.98,0.1,0.99492,0.0,0.78525]
[1776437136826,61.98,78013.98,0.1,0.99492,0.0,0.78525]
[1776437136938,61.98,78013.98,0.1,0.99492,0.0,0.78525]
[1776437137696,61.98,78012.43,0.1,0.99491,0.0,0.78618]
[1776437138385,61.98,78011.97,0.1,0.99491,0.0,0.78645]
[1776437139105,61.98,78011.97,0.1,0.99491,0.0,0.78645]
[1776437139267,61.98,78011.97,0.1,0.99491,0.0,0.78645]
[1776437139392,61.98,78001.79,0.1,0.99486,0.0,0.79257]
[1776437140398,61.98,77995.94,0.1,0.99484,0.0,0.79611]
[1776437142415,61.98,77999.34,0.1,0.99485,0.0,0.79405]
[1776437142622,61.98,77999.34,0.1,0.99485,0.0,0.79405]
[1776437143420,61.98,77995.1,0.1,0.99483,0.0,0.79662]
[1776437144427,61.98,77988.75,0.1,0.99481,0.0,0.80047]
[1776437145447,61.98,77978.05,0.1,0.99476,0.0,0.807]
[1776437146014,61.98,77978.05,0.1,0.99476,0.0,0.807]
[1776437146191,61.98,77978.05,0.1,0.99476,0.0,0.807]
[1776437146449,61.98,77967.74,0.1,0.99471,0.0,0.81334]
[1776437147456,61.98,77966.21,0.1,0.9947,0.0,0.81428]
[1776437149253,61.98,77965.08,0.1,0.9947,0.0,0.81498]
[1776437150364,61.98,77966.63,0.1,0.9947,0.0,0.81402]
[1776437150448,61.98,77966.63,0.1,0.9947,0.0,0.81402]
[1776437150477,61.98,77967.9,0.1,0.99471,0.0,0.81324]
[1776437151484,61.98,77960.28,0.1,0.99468,0.0,0.81795]
[1776437153498,61.98,77944.47,0.1,0.9946,0.0,0.8278]
[1776437153756,61.98,77944.47,0.1,0.9946,0.0,0.8278]
[1776437154505,61.98,77932.6,0.1,0.99455,0.0,0.83526]
[1776437155512,61.98,77927.01,0.1,0.99452,0.0,0.83879]
[1776437157314,61.98,77927.82,0.1,0.99452,0.0,0.83828]
[1776437157526,61.98,77930.54,0.1,0.99454,0.0,0.83656]
[1776437158533,61.98,77937.93,0.1,0.99457,0.0,0.8319]
[1776437160547,61.98,77934.9,0.1,0.99456,0.0,0.83381]
[1776437164575,61.98,77938.7,0.1,0.99457,0.0,0.83142]
[1776437166590,61.98,77945.38,0.1,0.99461,0.0,0.82723]
[1776437168602,61.98,77941.04,0.1,0.99459,0.0,0.82995]
[1776437169845,61.98,77941.04,0.1,0.99459,0.0,0.82995]
[1776437169872,61.98,77941.04,0.1,0.99459,0.0,0.82995]
[1776437169939,61.98,77941.04,0.1,0.99459,0.0,0.82995]
[1776437169982,61.98,77941.04,0.1,0.99459,0.0,0.82995]
[1776437170199,61.98,77941.04,0.1,0.99459,0.0,0.82995]
[1776437170437,61.98,77941.04,0.1,0.99459,0.0,0.82995]
[1776437170543,61.98,77941.04,0.1,0.99459,0.0,0.82995]
[1776437170493,61.98,77942.02,0.1,0.99459,0.0,0.82933]
[1776437171627,61.98,77933.59,0.1,0.99455,0.0,0.83463]
[1776437173519,61.98,77933.59,0.1,0.99455,0.0,0.83463]
[1776437172634,61.98,77922.49,0.1,0.9945,0.0,0.84166]
[1776437173699,61.98,77922.49,0.1,0.9945,0.0,0.84166]
[1776437174322,61.98,77922.49,0.1,0.9945,0.0,0.84166]
[1776437174469,61.98,77922.49,0.1,0.9945,0.0,0.84166]
[1776437174542,61.98,77901.44,0.1,0.9944,0.0,0.85511]
[1776437174696,61.98,77901.44,0.1,0.9944,0.0,0.85511]
[1776437174756,61.98,77901.44,0.1,0.9944,0.0,0.85511]
[1776437174868,61.98,77901.44,0.1,0.9944,0.0,0.85511]
[1776437174916,61.98,77901.44,0.1,0.9944,0.0,0.85511]
[1776437174938,61.98,77901.44,0.1,0.9944,0.0,0.85511]
[1776437175022,61.98,77901.44,0.1,0.9944,0.0,0.85511]
[1776437175124,61.98,77897.98,0.1,0.99438,0.0,0.85734]
[1776437175655,61.98,77888.72,0.1,0.99434,0.0,0.86334]
[1776437177450,61.98,77888.72,0.1,0.99434,0.0,0.86334]
[1776437177504,61.98,77888.72,0.1,0.99434,0.0,0.86334]
[1776437177517,61.98,77885.38,0.1,0.99432,0.0,0.86551]
[1776437178676,61.98,77891.15,0.1,0.99435,0.0,0.86176]
[1776437179718,61.98,77901.77,0.1,0.9944,0.0,0.8549]
[1776437180702,61.98,77901.77,0.1,0.9944,0.0,0.8549]
[1776437180989,61.98,77901.77,0.1,0.9944,0.0,0.8549]
[1776437181080,61.98,77875.6,0.1,0.99427,0.0,0.87189]
[1776437181703,61.98,77871.86,0.1,0.99425,0.0,0.87434]
[1776437182710,61.98,77862.76,0.1,0.99421,0.0,0.88032]
[1776437183783,61.98,77862.76,0.1,0.99421,0.0,0.88032]
[1776437183868,61.98,77853.26,0.1,0.99416,1e-05,0.88661]
[1776437184870,61.98,77853.26,0.1,0.99416,1e-05,0.88661]
[1776437184874,61.98,77832.94,0.1,0.99406,1e-05,0.90019]
[1776437185731,61.98,77823.12,0.1,0.99401,1e-05,0.90682]
[1776437186738,61.98,77822.1,0.1,0.994,1e-05,0.90751]
[1776437187745,61.98,77838.55,0.1,0.99409,1e-05,0.89643]
[1776437188957,61.98,77838.55,0.1,0.99409,1e-05,0.89643]
[1776437189014,61.98,77848.65,0.1,0.99414,1e-05,0.88968]
[1776437189759,61.98,77859.34,0.1,0.99419,0.0,0.88258]
[1776437190769,61.98,77876.75,0.1,0.99428,0.0,0.87113]
[1776437191776,61.98,77883.45,0.1,0.99432,0.0,0.86548]
[1776437192959,61.98,77883.45,0.1,0.99432,0.0,0.86548]
[1776437192999,61.98,77883.45,0.1,0.99432,0.0,0.86548]
[1776437193097,61.98,77883.45,0.1,0.99432,0.0,0.86548]
[1776437193207,61.98,77883.45,0.1,0.99432,0.0,0.86548]
[1776437193314,61.98,77883.45,0.1,0.99432,0.0,0.86548]
[1776437193426,61.98,77883.45,0.1,0.99432,0.0,0.86548]
[1776437193460,61.98,77883.45,0.1,0.99432,0.0,0.86548]
[1776437193532,61.98,77883.45,0.1,0.99432,0.0,0.86548]
[1776437193527,61.98,77887.96,0.1,0.99434,0.0,0.86255]
[1776437193644,61.98,77887.96,0.1,0.99434,0.0,0.86255]
[1776437193700,61.98,77887.96,0.1,0.99434,0.0,0.86255]
[1776437193804,61.98,77887.96,0.1,0.99434,0.0,0.86255]
[1776437193934,61.98,77887.96,0.1,0.99434,0.0,0.86255]
[1776437194042,61.98,77887.96,0.1,0.99434,0.0,0.86255]
[1776437194120,61.98,77887.96,0.1,0.99434,0.0,0.86255]
[1776437194228,61.98,77887.96,0.1,0.99434,0.0,0.86255]
[1776437194266,61.98,77887.96,0.1,0.99434,0.0,0.86255]
[1776437194372,61.98,77887.96,0.1,0.99434,0.0,0.86255]
[1776437194435,61.98,77887.96,0.1,0.99434,0.0,0.86255]
[1776437194479,61.98,77887.96,0.1,0.99434,0.0,0.86255]
[1776437194585,61.98,77887.96,0.1,0.99434,0.0,0.86255]
[1776437194580,61.98,77886.12,0.1,0.99433,0.0,0.86375]
[1776437194691,61.98,77886.12,0.1,0.99433,0.0,0.86375]
[1776437194798,61.98,77886.12,0.1,0.99433,0.0,0.86375]
[1776437194905,61.98,77886.12,0.1,0.99433,0.0,0.86375]
[1776437195003,61.98,77886.12,0.1,0.99433,0.0,0.86375]
[1776437195050,61.98,77886.12,0.1,0.99433,0.0,0.86375]
[1776437195203,61.98,77886.12,0.1,0.99433,0.0,0.86375]
[1776437195436,61.98,77886.12,0.1,0.99433,0.0,0.86375]
[1776437195541,61.98,77886.12,0.1,0.99433,0.0,0.86375]
[1776437195573,61.98,77886.12,0.1,0.99433,0.0,0.86375]
[1776437195537,61.98,77875.64,0.1,0.99428,0.0,0.87058]
[1776437195690,61.98,77875.64,0.1,0.99428,0.0,0.87058]
[1776437195797,61.98,77875.64,0.1,0.99428,0.0,0.87058]
[1776437195904,61.98,77875.64,0.1,0.99428,0.0,0.87058]
[1776437195936,61.98,77875.64,0.1,0.99428,0.0,0.87058]
[1776437196008,61.98,77875.64,0.1,0.99428,0.0,0.87058]
[1776437196146,61.98,77875.64,0.1,0.99428,0.0,0.87058]
[1776437196189,61.98,77875.64,0.1,0.99428,0.0,0.87058]
[1776437196308,61.98,77875.64,0.1,0.99428,0.0,0.87058]
[1776437196414,61.98,77875.64,0.1,0.99428,0.0,0.87058]
[1776437196439,61.98,77875.64,0.1,0.99428,0.0,0.87058]
[1776437196554,61.98,77875.64,0.1,0.99428,0.0,0.87058]
[1776437196515,61.98,77869.4,0.1,0.99425,0.0,0.87466]
[1776437196660,61.98,77869.4,0.1,0.99425,0.0,0.87466]
[1776437196700,61.98,77869.4,0.1,0.99425,0.0,0.87466]
[1776437196774,61.98,77869.4,0.1,0.99425,0.0,0.87466]
[1776437196852,61.98,77869.4,0.1,0.99425,0.0,0.87466]
[1776437196941,61.98,77869.4,0.1,0.99425,0.0,0.87466]
[1776437196964,61.98,77869.4,0.1,0.99425,0.0,0.87466]
[1776437197076,61.98,77869.4,0.1,0.99425,0.0,0.87466]
[1776437197196,61.98,77869.4,0.1,0.99425,0.0,0.87466]
[1776437197300,61.98,77869.4,0.1,0.99425,0.0,0.87466]
[1776437197402,61.98,77868.07,0.1,0.99424,0.0,0.87554]
[1776437197818,61.98,77865.68,0.1,0.99423,0.0,0.87711]
[1776437198826,61.98,77876.38,0.1,0.99428,0.0,0.87009]
[1776437199838,61.98,77875.41,0.1,0.99428,0.0,0.87073]
[1776437200845,61.98,77871.22,0.1,0.99426,0.0,0.87347]
[1776437201908,61.98,77871.22,0.1,0.99426,0.0,0.87347]
[1776437201919,61.98,77871.22,0.1,0.99426,0.0,0.87347]
[1776437202055,61.98,77871.22,0.1,0.99426,0.0,0.87347]
[1776437202156,61.98,77871.22,0.1,0.99426,0.0,0.87347]
[1776437202263,61.98,77871.22,0.1,0.99426,0.0,0.87347]
[1776437202358,61.98,77871.68,0.1,0.99426,0.0,0.87317]
[1776437203189,61.98,77871.68,0.1,0.99426,0.0,0.87317]
[1776437203274,61.98,77863.03,0.1,0.99422,0.0,0.87885]
[1776437203638,61.98,77863.03,0.1,0.99422,0.0,0.87885]
[1776437203866,61.98,77860.39,0.1,0.9942,0.0,0.8806]
[1776437204873,61.98,77862.43,0.1,0.99421,0.0,0.87925]
[1776437205880,61.98,77870.64,0.1,0.99426,0.0,0.87385]
[1776437207103,61.98,77870.64,0.1,0.99426,0.0,0.87385]
[1776437207136,61.98,77884.73,0.1,0.99432,0.0,0.86465]
[1776437208323,61.98,77884.73,0.1,0.99432,0.0,0.86465]
[1776437208345,61.98,77905.19,0.1,0.99442,0.0,0.85144]
[1776437209920,61.98,77905.32,0.1,0.99442,0.0,0.85136]
[1776437211070,61.98,77905.32,0.1,0.99442,0.0,0.85136]
[1776437212943,61.98,77912.62,0.1,0.99446,0.0,0.84669]
[1776437213950,61.98,77908.54,0.1,0.99444,0.0,0.84929]
[1776437215964,61.98,77905.42,0.1,0.99442,0.0,0.85129]
[1776437216971,61.98,77898.29,0.1,0.99439,0.0,0.85588]
[1776437218985,61.98,77895.22,0.1,0.99438,0.0,0.85786]
[1776437220113,61.98,77895.22,0.1,0.99438,0.0,0.85786]
[1776437220190,61.98,77895.22,0.1,0.99438,0.0,0.85786]
[1776437220296,61.98,77895.22,0.1,0.99438,0.0,0.85786]
[1776437220434,61.98,77895.22,0.1,0.99438,0.0,0.85786]
[1776437220521,61.98,77895.22,0.1,0.99438,0.0,0.85786]
[1776437220535,61.98,77898.61,0.1,0.99439,0.0,0.85567]
[1776437220628,61.98,77898.61,0.1,0.99439,0.0,0.85567]
[1776437220693,61.98,77898.61,0.1,0.99439,0.0,0.85567]
[1776437220735,61.98,77898.61,0.1,0.99439,0.0,0.85567]
[1776437220841,61.98,77898.61,0.1,0.99439,0.0,0.85567]
[1776437220935,61.98,77898.61,0.1,0.99439,0.0,0.85567]
[1776437220948,61.98,77898.61,0.1,0.99439,0.0,0.85567]
[1776437221058,61.98,77898.61,0.1,0.99439,0.0,0.85567]
[1776437221121,61.98,77898.61,0.1,0.99439,0.0,0.85567]
[1776437221160,61.98,77902.84,0.1,0.99441,0.0,0.85295]
[1776437223203,61.98,77903.42,0.1,0.99442,0.0,0.85258]
[1776437223445,61.98,77903.42,0.1,0.99442,0.0,0.85258]
[1776437223513,61.98,77903.42,0.1,0.99442,0.0,0.85258]
[1776437223522,61.98,77907.84,0.1,0.99444,0.0,0.84974]
[1776437223689,61.98,77907.84,0.1,0.99444,0.0,0.84974]
[1776437223694,61.98,77907.84,0.1,0.99444,0.0,0.84974]
[1776437223803,61.98,77907.84,0.1,0.99444,0.0,0.84974]
[1776437223909,61.98,77907.84,0.1,0.99444,0.0,0.84974]
[1776437223938,61.98,77907.84,0.1,0.99444,0.0,0.84974]
[1776437224020,61.98,77907.84,0.1,0.99444,0.0,0.84974]
[1776437224193,61.98,77907.84,0.1,0.99444,0.0,0.84974]
[1776437224436,61.98,77907.84,0.1,0.99444,0.0,0.84974]
[1776437224445,61.98,77907.84,0.1,0.99444,0.0,0.84974]
[1776437224554,61.98,77907.84,0.1,0.99444,0.0,0.84974]
[1776437224536,61.98,77911.49,0.1,0.99445,0.0,0.84741]
[1776437224662,61.98,77911.49,0.1,0.99445,0.0,0.84741]
[1776437224693,61.98,77911.49,0.1,0.99445,0.0,0.84741]
[1776437224769,61.98,77911.49,0.1,0.99445,0.0,0.84741]
[1776437224900,61.98,77911.49,0.1,0.99445,0.0,0.84741]
[1776437224939,61.98,77911.49,0.1,0.99445,0.0,0.84741]
[1776437224979,61.98,77911.49,0.1,0.99445,0.0,0.84741]
[1776437225086,61.98,77911.49,0.1,0.99445,0.0,0.84741]
[1776437225197,61.98,77911.49,0.1,0.99445,0.0,0.84741]
[1776437225499,61.98,77911.49,0.1,0.99445,0.0,0.84741]
[1776437225510,61.98,77911.49,0.1,0.99445,0.0,0.84741]
[1776437225617,61.98,77911.49,0.1,0.99445,0.0,0.84741]
[1776437225611,61.98,77911.92,0.1,0.99446,0.0,0.84713]
[1776437225707,61.98,77911.92,0.1,0.99446,0.0,0.84713]
[1776437228056,61.98,77907.89,0.1,0.99444,0.0,0.84971]
[1776437228693,61.98,77907.89,0.1,0.99444,0.0,0.84971]
[1776437228941,61.98,77907.89,0.1,0.99444,0.0,0.84971]
[1776437228953,61.98,77907.89,0.1,0.99444,0.0,0.84971]
[1776437229060,61.98,77907.89,0.1,0.99444,0.0,0.84971]
[1776437229165,61.98,77907.89,0.1,0.99444,0.0,0.84971]
[1776437229192,61.98,77907.89,0.1,0.99444,0.0,0.84971]
[1776437229274,61.98,77907.89,0.1,0.99444,0.0,0.84971]
[1776437229380,61.98,77907.89,0.1,0.99444,0.0,0.84971]
[1776437229434,61.98,77907.89,0.1,0.99444,0.0,0.84971]
[1776437229521,61.98,77907.89,0.1,0.99444,0.0,0.84971]
[1776437229629,61.98,77907.89,0.1,0.99444,0.0,0.84971]
[1776437229622,61.98,77895.47,0.1,0.99438,0.0,0.85769]
[1776437229694,61.98,77895.47,0.1,0.99438,0.0,0.85769]
[1776437229738,61.98,77895.47,0.1,0.99438,0.0,0.85769]
[1776437230439,61.98,77895.47,0.1,0.99438,0.0,0.85769]
[1776437230461,61.98,77895.47,0.1,0.99438,0.0,0.85769]
[1776437230606,61.98,77895.47,0.1,0.99438,0.0,0.85769]
[1776437230562,61.98,77893.21,0.1,0.99437,0.0,0.85915]
[1776437230709,61.98,77893.21,0.1,0.99437,0.0,0.85915]
[1776437230815,61.98,77893.21,0.1,0.99437,0.0,0.85915]
[1776437230925,61.98,77893.21,0.1,0.99437,0.0,0.85915]
[1776437231194,61.98,77893.21,0.1,0.99437,0.0,0.85915]
[1776437231226,61.98,77890.35,0.1,0.99435,0.0,0.86101]
[1776437232084,61.98,77888.46,0.1,0.99434,0.0,0.86223]
[1776437233100,61.98,77893.7,0.1,0.99437,0.0,0.85884]
[1776437234542,61.98,77893.7,0.1,0.99437,0.0,0.85884]
[1776437234593,61.98,77893.7,0.1,0.99437,0.0,0.85884]
[1776437234586,61.98,77896.05,0.1,0.99438,0.0,0.85732]
[1776437234690,61.98,77896.05,0.1,0.99438,0.0,0.85732]
[1776437234695,61.98,77896.05,0.1,0.99438,0.0,0.85732]
[1776437234803,61.98,77896.05,0.1,0.99438,0.0,0.85732]
[1776437234910,61.98,77896.05,0.1,0.99438,0.0,0.85732]
[1776437234942,61.98,77896.05,0.1,0.99438,0.0,0.85732]
[1776437238135,61.98,77902.44,0.1,0.99441,0.0,0.85321]
[1776437239142,61.98,77906.73,0.1,0.99443,0.0,0.85045]
[1776437240180,61.98,77906.73,0.1,0.99443,0.0,0.85045]
[1776437240191,61.98,77906.73,0.1,0.99443,0.0,0.85045]
[1776437240211,61.98,77906.73,0.1,0.99443,0.0,0.85045]
[1776437240318,61.98,77906.73,0.1,0.99443,0.0,0.85045]
[1776437240438,61.98,77906.73,0.1,0.99443,0.0,0.85045]
[1776437241156,61.98,77900.76,0.1,0.9944,0.0,0.85429]
[1776437242604,61.98,77897.42,0.1,0.99439,0.0,0.85644]
[1776437243170,61.98,77896.14,0.1,0.99438,0.0,0.85726]
[1776437244177,61.98,77894.65,0.1,0.99437,0.0,0.85822]
[1776437247198,61.98,77898.03,0.1,0.99439,0.0,0.85604]
[1776437248205,61.98,77903.81,0.1,0.99442,0.0,0.85233]
[1776437249212,61.98,77908.24,0.1,0.99444,0.0,0.84949]
[1776437250219,61.98,77909.23,0.1,0.99444,0.0,0.84885]
[1776437250843,61.98,77909.23,0.1,0.99444,0.0,0.84885]
[1776437250878,61.98,77909.23,0.1,0.99444,0.0,0.84885]
[1776437250936,61.98,77909.23,0.1,0.99444,0.0,0.84885]
[1776437252233,61.98,77902.18,0.1,0.99442,0.0,0.85211]
[1776437253240,61.98,77897.42,0.1,0.99439,0.0,0.85517]
[1776437254247,61.98,77901.01,0.1,0.99441,0.0,0.85286]
[1776437255254,61.98,77909.64,0.1,0.99445,0.0,0.84733]
[1776437256261,61.98,77915.1,0.1,0.99448,0.0,0.84385]
[1776437257268,61.98,77919.13,0.1,0.9945,0.0,0.84129]
[1776437259100,61.98,77919.67,0.1,0.9945,0.0,0.84094]
[1776437259141,61.98,77919.67,0.1,0.9945,0.0,0.84094]
[1776437259203,61.98,77919.67,0.1,0.9945,0.0,0.84094]
[1776437259282,61.98,77921.78,0.1,0.99451,0.0,0.8396]
[1776437261297,61.98,77908.2,0.1,0.99445,0.0,0.84825]
[1776437262303,61.98,77903.73,0.1,0.99442,0.0,0.85111]
[1776437263311,61.98,77908.23,0.1,0.99445,0.0,0.84823]
[1776437264399,61.98,77912.16,0.1,0.99447,0.0,0.84572]
[1776437265337,61.98,77916.29,0.1,0.99448,0.0,0.84309]
[1776437265821,61.98,77916.29,0.1,0.99448,0.0,0.84309]
[1776437265893,61.98,77916.29,0.1,0.99448,0.0,0.84309]
[1776437265943,61.98,77916.29,0.1,0.99448,0.0,0.84309]
[1776437266344,61.98,77917.27,0.1,0.99449,0.0,0.84247]
[1776437267351,61.98,77916.43,0.1,0.99449,0.0,0.843]
[1776437267969,61.98,77916.43,0.1,0.99449,0.0,0.843]
[1776437268358,61.98,77918.14,0.1,0.99449,0.0,0.84191]
[1776437269665,61.98,77918.14,0.1,0.99449,0.0,0.84191]
[1776437270674,61.98,77917.55,0.1,0.99449,0.0,0.84229]
[1776437270372,61.98,77912.64,0.1,0.99447,0.0,0.84542]
[1776437270691,61.98,77912.64,0.1,0.99447,0.0,0.84542]
[1776437272386,61.98,77904.77,0.1,0.99443,0.0,0.85045]
[1776437272828,61.98,77904.77,0.1,0.99443,0.0,0.85045]
[1776437272957,61.98,77904.77,0.1,0.99443,0.0,0.85045]
[1776437273393,61.98,77902.29,0.1,0.99442,0.0,0.85204]
[1776437274401,61.98,77905.76,0.1,0.99443,0.0,0.84981]
[1776437276414,61.98,77914.17,0.1,0.99447,0.0,0.84444]
[1776437277157,61.98,77914.17,0.1,0.99447,0.0,0.84444]
[1776437277194,61.98,77914.17,0.1,0.99447,0.0,0.84444]
[1776437277306,61.98,77914.17,0.1,0.99447,0.0,0.84444]
[1776437277406,61.98,77914.17,0.1,0.99447,0.0,0.84444]
[1776437277441,61.98,77914.17,0.1,0.99447,0.0,0.84444]
[1776437277513,61.98,77914.17,0.1,0.99447,0.0,0.84444]
[1776437277624,61.98,77914.17,0.1,0.99447,0.0,0.84444]
[1776437277692,61.98,77912.88,0.1,0.99447,0.0,0.84526]
[1776437277732,61.98,77912.88,0.1,0.99447,0.0,0.84526]
[1776437277888,61.98,77912.88,0.1,0.99447,0.0,0.84526]
[1776437277942,61.98,77912.88,0.1,0.99447,0.0,0.84526]
[1776437277979,61.98,77912.88,0.1,0.99447,0.0,0.84526]
[1776437278087,61.98,77912.88,0.1,0.99447,0.0,0.84526]
[1776437278190,61.98,77912.88,0.1,0.99447,0.0,0.84526]
[1776437278295,61.98,77912.88,0.1,0.99447,0.0,0.84526]
[1776437278403,61.98,77912.88,0.1,0.99447,0.0,0.84526]
[1776437278436,61.98,77912.88,0.1,0.99447,0.0,0.84526]
[1776437278512,61.98,77912.88,0.1,0.99447,0.0,0.84526]
[1776437278619,61.98,77912.88,0.1,0.99447,0.0,0.84526]
[1776437278613,61.98,77907.44,0.1,0.99444,0.0,0.84874]
[1776437278688,61.98,77907.44,0.1,0.99444,0.0,0.84874]
[1776437278719,61.98,77907.44,0.1,0.99444,0.0,0.84874]
[1776437278827,61.98,77907.44,0.1,0.99444,0.0,0.84874]
[1776437278938,61.98,77907.44,0.1,0.99444,0.0,0.84874]
[1776437280404,61.98,77904.9,0.1,0.99443,0.0,0.85036]
[1776437281404,61.98,77905.21,0.1,0.99443,0.0,0.85017]
[1776437281444,61.98,77905.21,0.1,0.99443,0.0,0.85017]
[1776437281568,61.98,77904.91,0.1,0.99443,0.0,0.85036]
[1776437282940,61.98,77905.39,0.1,0.99443,0.0,0.85005]
[1776437283467,61.98,77911.68,0.1,0.99446,0.0,0.84603]
[1776437285481,61.98,77906.41,0.1,0.99444,0.0,0.8494]
[1776437286499,61.98,77906.41,0.1,0.99444,0.0,0.8494]
[1776437286532,61.98,77906.19,0.1,0.99444,0.0,0.84954]
[1776437286702,61.98,77906.19,0.1,0.99444,0.0,0.84954]
[1776437289509,61.98,77909.11,0.1,0.99445,0.0,0.84767]
[1776437290657,61.98,77909.11,0.1,0.99445,0.0,0.84767]
[1776437290707,61.98,77910.26,0.1,0.99446,0.0,0.84693]
[1776437290752,61.98,77910.26,0.1,0.99446,0.0,0.84693]
[1776437290940,61.98,77910.26,0.1,0.99446,0.0,0.84693]
[1776437291523,61.98,77914.79,0.1,0.99448,0.0,0.84405]
[1776437292530,61.98,77920.9,0.1,0.99451,0.0,0.84016]
[1776437293537,61.98,77927.81,0.1,0.99454,0.0,0.83579]
[1776437294546,61.98,77932.54,0.1,0.99456,0.0,0.83281]
[1776437295556,61.98,77952.06,0.1,0.99465,0.0,0.8206]
[1776437296562,61.98,77959.0,0.1,0.99468,0.0,0.81629]
[1776437297569,61.98,77962.16,0.1,0.9947,0.0,0.81434]
[1776437298576,61.98,77975.37,0.1,0.99476,0.0,0.80622]
[1776437299583,61.98,77975.5,0.1,0.99476,0.0,0.80614]
[1776437300609,61.98,77961.08,0.1,0.99469,0.0,0.81501]
[1776437303619,61.98,77966.91,0.1,0.99472,0.0,0.81141]
[1776437308654,61.98,77963.49,0.1,0.99471,0.0,0.81352]
[1776437313689,61.98,77968.79,0.1,0.99474,0.0,0.80904]
[1776437317392,61.98,77970.01,0.1,0.99474,0.0,0.80829]
[1776437317427,61.98,77970.01,0.1,0.99474,0.0,0.80829]
[1776437317441,61.98,77970.01,0.1,0.99474,0.0,0.80829]
[1776437317534,61.98,77970.01,0.1,0.99474,0.0,0.80829]
[1776437317648,61.98,77970.01,0.1,0.99474,0.0,0.80829]
[1776437317705,61.98,77970.01,0.1,0.99474,0.0,0.80829]
[1776437317752,61.98,77970.57,0.1,0.99475,0.0,0.80794]
[1776437317851,61.98,77970.57,0.1,0.99475,0.0,0.80794]
[1776437317938,61.98,77970.57,0.1,0.99475,0.0,0.80794]
[1776437317956,61.98,77970.57,0.1,0.99475,0.0,0.80794]
[1776437318064,61.98,77970.57,0.1,0.99475,0.0,0.80794]
[1776437318196,61.98,77970.57,0.1,0.99475,0.0,0.80794]
[1776437318280,61.98,77970.57,0.1,0.99475,0.0,0.80794]
[1776437318386,61.98,77970.57,0.1,0.99475,0.0,0.80794]
[1776437318445,61.98,77970.57,0.1,0.99475,0.0,0.80794]
[1776437318493,61.98,77970.57,0.1,0.99475,0.0,0.80794]
[1776437318510,61.98,77970.57,0.1,0.99475,0.0,0.80794]
[1776437318635,61.98,77970.57,0.1,0.99475,0.0,0.80794]
[1776437318693,61.98,77970.57,0.1,0.99475,0.0,0.80794]
[1776437318723,61.98,77967.17,0.1,0.99473,0.0,0.81003]
[1776437318744,61.98,77967.17,0.1,0.99473,0.0,0.81003]
[1776437318943,61.98,77967.17,0.1,0.99473,0.0,0.81003]
[1776437318975,61.98,77967.17,0.1,0.99473,0.0,0.81003]
[1776437319071,61.98,77967.17,0.1,0.99473,0.0,0.81003]
[1776437319197,61.98,77967.17,0.1,0.99473,0.0,0.81003]
[1776437319205,61.98,77967.17,0.1,0.99473,0.0,0.81003]
[1776437319306,61.98,77967.17,0.1,0.99473,0.0,0.81003]
[1776437319415,61.98,77967.17,0.1,0.99473,0.0,0.81003]
[1776437319436,61.98,77967.17,0.1,0.99473,0.0,0.81003]
[1776437319515,61.98,77967.17,0.1,0.99473,0.0,0.81003]
[1776437321745,61.98,77964.31,0.1,0.99472,0.0,0.81179]
[1776437322752,61.98,77951.1,0.1,0.99466,0.0,0.81996]
[1776437323759,61.98,77948.13,0.1,0.99464,0.0,0.82181]
[1776437324766,61.98,77955.19,0.1,0.99468,0.0,0.81743]
[1776437325773,61.98,77962.83,0.1,0.99471,0.0,0.8127]
[1776437327095,61.98,77962.83,0.1,0.99471,0.0,0.8127]
[1776437327128,61.98,77962.83,0.1,0.99471,0.0,0.8127]
[1776437327259,61.98,77962.83,0.1,0.99471,0.0,0.8127]
[1776437327360,61.98,77959.38,0.1,0.99469,0.0,0.81483]
[1776437328526,61.98,77959.38,0.1,0.99469,0.0,0.81483]
[1776437328611,61.98,77959.38,0.1,0.99469,0.0,0.81483]
[1776437328713,61.98,77959.38,0.1,0.99469,0.0,0.81483]
[1776437328796,61.98,77957.95,0.1,0.99469,0.0,0.81572]
[1776437328905,61.98,77957.95,0.1,0.99469,0.0,0.81572]
[1776437329012,61.98,77957.95,0.1,0.99469,0.0,0.81572]
[1776437329040,61.98,77957.95,0.1,0.99469,0.0,0.81572]
[1776437329511,61.98,77957.95,0.1,0.99469,0.0,0.81572]
[1776437329549,61.98,77957.95,0.1,0.99469,0.0,0.81572]
[1776437329655,61.98,77957.95,0.1,0.99469,0.0,0.81572]
[1776437329698,61.98,77957.95,0.1,0.99469,0.0,0.81572]
[1776437329650,61.98,77956.34,0.1,0.99468,0.0,0.81671]
[1776437329801,61.98,77955.67,0.1,0.99468,0.0,0.81713]
[1776437332698,61.98,77954.85,0.1,0.99467,0.0,0.81764]
[1776437332937,61.98,77954.79,0.1,0.99467,0.0,0.81767]
[1776437332943,61.98,77954.79,0.1,0.99467,0.0,0.81767]
[1776437333051,61.98,77954.79,0.1,0.99467,0.0,0.81767]
[1776437333160,61.98,77954.79,0.1,0.99467,0.0,0.81767]
[1776437333203,61.98,77954.79,0.1,0.99467,0.0,0.81767]
[1776437333268,61.98,77954.79,0.1,0.99467,0.0,0.81767]
[1776437333375,61.98,77954.79,0.1,0.99467,0.0,0.81767]
[1776437333440,61.98,77954.79,0.1,0.99467,0.0,0.81767]
[1776437333500,61.98,77954.79,0.1,0.99467,0.0,0.81767]
[1776437336696,61.98,77956.96,0.1,0.99468,0.0,0.81633]
[1776437336938,61.98,77956.0,0.1,0.99468,0.0,0.81692]
[1776437336979,61.98,77956.0,0.1,0.99468,0.0,0.81692]
[1776437337086,61.98,77956.0,0.1,0.99468,0.0,0.81692]
[1776437337194,61.98,77956.0,0.1,0.99468,0.0,0.81692]
[1776437337201,61.98,77956.0,0.1,0.99468,0.0,0.81692]
[1776437337278,61.98,77951.11,0.1,0.99466,0.0,0.81996]
[1776437338590,61.98,77951.11,0.1,0.99466,0.0,0.81996]
[1776437338641,61.98,77951.11,0.1,0.99466,0.0,0.81996]
[1776437338706,61.98,77951.11,0.1,0.99466,0.0,0.81996]
[1776437338736,61.98,77946.67,0.1,0.99464,0.0,0.82272]
[1776437340009,61.98,77948.68,0.1,0.99464,0.0,0.82147]
[1776437340190,61.98,77948.68,0.1,0.99464,0.0,0.82147]
[1776437340296,61.98,77948.68,0.1,0.99464,0.0,0.82147]
[1776437340402,61.98,77948.68,0.1,0.99464,0.0,0.82147]
[1776437340949,61.98,77949.67,0.1,0.99465,0.0,0.82085]
[1776437340960,61.98,77949.67,0.1,0.99465,0.0,0.82085]
[1776437341063,61.98,77949.67,0.1,0.99465,0.0,0.82085]
[1776437341178,61.98,77949.67,0.1,0.99465,0.0,0.82085]
[1776437341937,61.98,77950.67,0.1,0.99465,0.0,0.82023]
[1776437341982,61.98,77950.67,0.1,0.99465,0.0,0.82023]
[1776437342203,61.98,77950.67,0.1,0.99465,0.0,0.82023]
[1776437342441,61.98,77950.67,0.1,0.99465,0.0,0.82023]
[1776437344907,61.98,77962.79,0.1,0.99471,0.0,0.81273]
[1776437345915,61.98,77971.19,0.1,0.99475,0.0,0.80756]
[1776437347740,61.98,77971.19,0.1,0.99475,0.0,0.80756]
[1776437346922,61.98,77970.91,0.1,0.99475,0.0,0.80773]
[1776437347848,61.98,77970.91,0.1,0.99475,0.0,0.80773]
[1776437347939,61.98,77970.91,0.1,0.99475,0.0,0.80773]
[1776437347948,61.98,77970.81,0.1,0.99475,0.0,0.8078]
[1776437349773,61.98,77970.36,0.1,0.99474,0.0,0.80807]
[1776437349937,61.98,77970.36,0.1,0.99474,0.0,0.80807]
[1776437350186,61.98,77970.36,0.1,0.99474,0.0,0.80807]
[1776437351958,61.98,77958.88,0.1,0.99469,0.0,0.81514]
[1776437353971,61.98,77957.28,0.1,0.99468,0.0,0.81613]
[1776437354873,61.98,77957.28,0.1,0.99468,0.0,0.81613]
[1776437354943,61.98,77957.28,0.1,0.99468,0.0,0.81613]
[1776437354968,61.98,77957.28,0.1,0.99468,0.0,0.81613]
[1776437355072,61.98,77957.28,0.1,0.99468,0.0,0.81613]
[1776437355182,61.98,77957.28,0.1,0.99468,0.0,0.81613]
[1776437355440,61.98,77957.28,0.1,0.99468,0.0,0.81613]
[1776437355541,61.98,77956.92,0.1,0.99468,0.0,0.81635]
[1776437357999,61.98,77948.14,0.1,0.99464,0.0,0.8218]
[1776437359695,61.98,77959.35,0.1,0.99469,0.0,0.81485]
[1776437360333,61.98,77959.35,0.1,0.99469,0.0,0.81485]
[1776437360476,61.98,77959.35,0.1,0.99469,0.0,0.81485]
[1776437360553,61.98,77972.54,0.1,0.99475,0.0,0.80674]
[1776437361022,61.98,77985.98,0.1,0.99482,0.0,0.79854]
[1776437362029,61.98,77986.15,0.1,0.99482,0.0,0.79843]
[1776437363728,61.98,77986.15,0.1,0.99482,0.0,0.79843]
[1776437363036,61.98,77984.38,0.1,0.99481,0.0,0.79951]
[1776437364735,61.98,77984.38,0.1,0.99481,0.0,0.79951]
[1776437364043,61.98,77981.4,0.1,0.99479,0.0,0.80132]
[1776437364947,61.98,77981.4,0.1,0.99479,0.0,0.80132]
[1776437365760,61.98,77981.4,0.1,0.99479,0.0,0.80132]
[1776437365050,61.98,77980.77,0.1,0.99479,0.0,0.80171]
[1776437365816,61.98,77980.77,0.1,0.99479,0.0,0.80171]
[1776437365846,61.98,77980.77,0.1,0.99479,0.0,0.80171]
[1776437365898,61.98,77980.77,0.1,0.99479,0.0,0.80171]
[1776437365924,61.98,77980.77,0.1,0.99479,0.0,0.80171]
[1776437365954,61.98,77980.77,0.1,0.99479,0.0,0.80171]
[1776437365964,61.98,77980.77,0.1,0.99479,0.0,0.80171]
[1776437366190,61.98,77980.77,0.1,0.99479,0.0,0.80171]
[1776437372099,61.98,77978.48,0.1,0.99479,0.0,0.80189]
[1776437374113,61.98,77982.88,0.1,0.99481,0.0,0.79921]
[1776437379148,61.98,77985.76,0.1,0.99482,0.0,0.79747]
[1776437380155,61.98,77997.33,0.1,0.99487,0.0,0.79047]
[1776437381162,61.98,77991.06,0.1,0.99485,0.0,0.79425]
[1776437382169,61.98,77984.64,0.1,0.99482,0.0,0.79814]
[1776437384183,61.98,77981.41,0.1,0.9948,0.0,0.80011]
[1776437385388,61.98,77981.41,0.1,0.9948,0.0,0.80011]
[1776437385438,61.98,77981.41,0.1,0.9948,0.0,0.80011]
[1776437385461,61.98,77981.41,0.1,0.9948,0.0,0.80011]
[1776437385701,61.98,77981.41,0.1,0.9948,0.0,0.80011]
[1776437385715,61.98,77985.28,0.1,0.99482,0.0,0.79776]
[1776437386597,61.98,77985.28,0.1,0.99482,0.0,0.79776]
[1776437388142,61.98,77987.12,0.1,0.99483,0.0,0.79664]
[1776437388191,61.98,77987.12,0.1,0.99483,0.0,0.79664]
[1776437391503,61.98,77984.93,0.1,0.99482,0.0,0.79797]
[1776437391699,61.98,77984.93,0.1,0.99482,0.0,0.79797]
[1776437392704,61.98,77984.47,0.1,0.99482,0.0,0.79825]
[1776437392741,61.98,77984.49,0.1,0.99482,0.0,0.79824]
[1776437392940,61.98,77984.49,0.1,0.99482,0.0,0.79824]
[1776437393070,61.98,77984.49,0.1,0.99482,0.0,0.79824]
[1776437393203,61.98,77984.49,0.1,0.99482,0.0,0.79824]
[1776437393246,61.98,77984.65,0.1,0.99482,0.0,0.79814]
[1776437394253,61.98,77979.35,0.1,0.99479,0.0,0.80136]
[1776437395448,61.98,77979.35,0.1,0.99479,0.0,0.80136]
[1776437395531,61.98,77975.62,0.1,0.99478,0.0,0.80364]
[1776437396839,61.98,77975.62,0.1,0.99478,0.0,0.80364]
[1776437396298,61.98,77979.12,0.1,0.99479,0.0,0.8015]
[1776437397288,61.98,78001.77,0.1,0.99489,0.0,0.7878]
[1776437398294,61.98,78010.4,0.1,0.99493,0.0,0.78263]
[1776437399301,61.98,78005.15,0.1,0.99491,0.0,0.78577]
[1776437400291,61.98,78005.15,0.1,0.99491,0.0,0.78577]
[1776437400325,61.98,78005.15,0.1,0.99491,0.0,0.78577]
[1776437400778,61.98,78005.15,0.1,0.99491,0.0,0.78577]
[1776437400470,61.98,78000.02,0.1,0.99489,0.0,0.78885]
[1776437401317,61.98,77993.82,0.1,0.99486,0.0,0.79259]
[1776437402324,61.98,77988.19,0.1,0.99483,0.0,0.79599]
[1776437404338,61.98,77994.16,0.1,0.99486,0.0,0.79238]
[1776437405345,61.98,77988.31,0.1,0.99483,0.0,0.79592]
[1776437406854,61.98,77989.0,0.1,0.99484,0.0,0.7955]
[1776437406923,61.98,77989.0,0.1,0.99484,0.0,0.7955]
[1776437406973,61.98,77989.0,0.1,0.99484,0.0,0.7955]
[1776437407359,61.98,77979.71,0.1,0.99479,0.0,0.80114]
[1776437408366,61.98,77974.12,0.1,0.99477,0.0,0.80455]
[1776437409373,61.98,77979.98,0.1,0.9948,0.0,0.80098]
[1776437410380,61.98,77984.02,0.1,0.99481,0.0,0.79852]
[1776437412378,61.98,77982.3,0.1,0.99481,0.0,0.79957]
[1776437412416,61.98,77982.3,0.1,0.99481,0.0,0.79957]
[1776437412445,61.98,77982.3,0.1,0.99481,0.0,0.79957]
[1776437412516,61.98,77983.61,0.1,0.99481,0.0,0.79877]
[1776437416015,61.98,77984.71,0.1,0.99482,0.0,0.7981]
[1776437416112,61.98,77984.71,0.1,0.99482,0.0,0.7981]
[1776437416198,61.98,77984.71,0.1,0.99482,0.0,0.7981]
[1776437416590,61.98,77984.71,0.1,0.99482,0.0,0.7981]
[1776437416653,61.98,77984.71,0.1,0.99482,0.0,0.7981]
[1776437416699,61.98,77984.71,0.1,0.99482,0.0,0.7981]
[1776437416791,61.98,77982.0,0.1,0.99481,0.0,0.79975]
[1776437418438,61.98,77963.49,0.1,0.99472,0.0,0.81108]
[1776437419445,61.98,77963.3,0.1,0.99472,0.0,0.81119]
[1776437421459,61.98,77959.21,0.1,0.9947,0.0,0.81372]
[1776437423473,61.98,77954.95,0.1,0.99468,0.0,0.81635]
[1776437427501,61.98,77931.71,0.1,0.99457,0.0,0.83085]
[1776437428508,61.98,77932.17,0.1,0.99458,0.0,0.83056]
[1776437429515,61.98,77941.12,0.1,0.99462,0.0,0.82495]
[1776437430522,61.98,77949.8,0.1,0.99466,0.0,0.81954]
[1776437431529,61.98,77951.57,0.1,0.99467,0.0,0.81722]
[1776437434479,61.98,77952.54,0.1,0.99468,0.0,0.81662]
[1776437437589,61.98,77952.39,0.1,0.99468,0.0,0.81671]
[1776437437596,61.98,77952.39,0.1,0.99468,0.0,0.81671]
[1776437437690,61.98,77952.39,0.1,0.99468,0.0,0.81671]
[1776437437699,61.98,77952.39,0.1,0.99468,0.0,0.81671]
[1776437437791,61.98,77952.39,0.1,0.99468,0.0,0.81671]
[1776437437944,61.98,77952.39,0.1,0.99468,0.0,0.81671]
[1776437438196,61.98,77952.39,0.1,0.99468,0.0,0.81671]
[1776437438251,61.98,77952.39,0.1,0.99468,0.0,0.81671]
[1776437438360,61.98,77952.39,0.1,0.99468,0.0,0.81671]
[1776437438437,61.98,77952.39,0.1,0.99468,0.0,0.81671]
[1776437438466,61.98,77952.39,0.1,0.99468,0.0,0.81671]
[1776437439585,61.98,77963.12,0.1,0.99473,0.0,0.81008]
[1776437440592,61.98,77967.22,0.1,0.99475,0.0,0.80757]
[1776437441374,61.98,77967.22,0.1,0.99475,0.0,0.80757]
[1776437441599,61.98,77978.95,0.1,0.9948,0.0,0.8004]
[1776437442606,61.98,77985.12,0.1,0.99483,0.0,0.79665]
[1776437443613,61.98,77988.04,0.1,0.99484,0.0,0.79488]
[1776437444967,61.98,77986.12,0.1,0.99483,0.0,0.79604]
[1776437445034,61.98,77986.12,0.1,0.99483,0.0,0.79604]
[1776437445152,61.98,77986.12,0.1,0.99483,0.0,0.79604]
[1776437445249,61.98,77986.12,0.1,0.99483,0.0,0.79604]
[1776437445322,61.98,77986.12,0.1,0.99483,0.0,0.79604]
[1776437445637,61.98,77984.07,0.1,0.99482,0.0,0.79729]
[1776437447643,61.98,77986.51,0.1,0.99483,0.0,0.79581]
[1776437448957,61.98,77986.21,0.1,0.99483,0.0,0.79599]
[1776437449000,61.98,77986.21,0.1,0.99483,0.0,0.79599]
[1776437449071,61.98,77986.21,0.1,0.99483,0.0,0.79599]
[1776437449199,61.98,77986.21,0.1,0.99483,0.0,0.79599]
[1776437449214,61.98,77986.21,0.1,0.99483,0.0,0.79599]
[1776437449301,61.98,77986.21,0.1,0.99483,0.0,0.79599]
[1776437449411,61.98,77986.21,0.1,0.99483,0.0,0.79599]
[1776437449446,61.98,77986.21,0.1,0.99483,0.0,0.79599]
[1776437449520,61.98,77986.21,0.1,0.99483,0.0,0.79599]
[1776437449621,61.98,77986.21,0.1,0.99483,0.0,0.79599]
[1776437449698,61.98,77986.21,0.1,0.99483,0.0,0.79599]
[1776437449729,61.98,77986.21,0.1,0.99483,0.0,0.79599]
[1776437449829,61.98,77984.57,0.1,0.99482,0.0,0.79698]
[1776437450664,61.98,77968.27,0.1,0.99475,0.0,0.80692]
[1776437451671,61.98,77972.48,0.1,0.99477,0.0,0.80434]
[1776437452678,61.98,77974.41,0.1,0.99478,0.0,0.80317]
[1776437452940,61.98,77974.41,0.1,0.99478,0.0,0.80317]
[1776437453050,61.98,77974.41,0.1,0.99478,0.0,0.80317]
[1776437453685,61.98,77979.71,0.1,0.9948,0.0,0.79993]
[1776437454941,61.98,77981.03,0.1,0.99481,0.0,0.79913]
[1776437454973,61.98,77981.03,0.1,0.99481,0.0,0.79913]
[1776437455113,61.98,77981.03,0.1,0.99481,0.0,0.79913]
[1776437455200,61.98,77981.03,0.1,0.99481,0.0,0.79913]
[1776437455227,61.98,77981.03,0.1,0.99481,0.0,0.79913]
[1776437455699,61.98,77980.66,0.1,0.99481,0.0,0.79936]
[1776437457207,61.98,77979.35,0.1,0.9948,0.0,0.80015]
[1776437457244,61.98,77979.35,0.1,0.9948,0.0,0.80015]
[1776437457355,61.98,77979.35,0.1,0.9948,0.0,0.80015]
[1776437457441,61.98,77979.35,0.1,0.9948,0.0,0.80015]
[1776437457714,61.98,77977.16,0.1,0.99479,0.0,0.80149]
[1776437458939,61.98,77976.17,0.1,0.99479,0.0,0.80209]
[1776437459188,61.98,77976.17,0.1,0.99479,0.0,0.80209]
[1776437459296,61.98,77976.17,0.1,0.99479,0.0,0.80209]
[1776437459403,61.98,77976.17,0.1,0.99479,0.0,0.80209]
[1776437459445,61.98,77976.17,0.1,0.99479,0.0,0.80209]
[1776437459514,61.98,77976.17,0.1,0.99479,0.0,0.80209]
[1776437459620,61.98,77976.17,0.1,0.99479,0.0,0.80209]
[1776437459694,61.98,77976.17,0.1,0.99479,0.0,0.80209]
[1776437459728,61.98,77976.17,0.1,0.99479,0.0,0.80209]
[1776437459864,61.98,77976.17,0.1,0.99479,0.0,0.80209]
[1776437459729,61.98,77975.53,0.1,0.99478,0.0,0.80248]
[1776437459938,61.98,77975.53,0.1,0.99478,0.0,0.80248]
[1776437459973,61.98,77975.53,0.1,0.99478,0.0,0.80248]
[1776437460735,61.98,77976.37,0.1,0.99479,0.0,0.80197]
[1776437462935,61.98,77977.14,0.1,0.99479,0.0,0.8015]
[1776437463188,61.98,77977.14,0.1,0.99479,0.0,0.8015]
[1776437463243,61.98,77977.14,0.1,0.99479,0.0,0.8015]
[1776437463756,61.98,77981.97,0.1,0.99481,0.0,0.79856]
[1776437464763,61.98,77988.08,0.1,0.99484,0.0,0.79486]
[1776437465770,61.98,77991.55,0.1,0.99486,0.0,0.79276]
[1776437466939,61.98,77991.45,0.1,0.99486,0.0,0.79282]
[1776437467016,61.98,77991.45,0.1,0.99486,0.0,0.79282]
[1776437467022,61.98,77991.45,0.1,0.99486,0.0,0.79282]
[1776437467193,61.98,77991.45,0.1,0.99486,0.0,0.79282]
[1776437467232,61.98,77991.45,0.1,0.99486,0.0,0.79282]
[1776437467785,61.98,77991.29,0.1,0.99485,0.0,0.79292]
[1776437469798,61.98,77996.7,0.1,0.99488,0.0,0.78965]
[1776437470935,61.98,77998.09,0.1,0.99488,0.0,0.78882]
[1776437471186,61.98,77998.09,0.1,0.99488,0.0,0.78882]
[1776437471250,61.98,77998.09,0.1,0.99488,0.0,0.78882]
[1776437471357,61.98,77998.09,0.1,0.99488,0.0,0.78882]
[1776437471436,61.98,77998.09,0.1,0.99488,0.0,0.78882]
[1776437471489,61.98,77998.09,0.1,0.99488,0.0,0.78882]
[1776437471596,61.98,77998.09,0.1,0.99488,0.0,0.78882]
[1776437471696,61.98,77998.09,0.1,0.99488,0.0,0.78882]
[1776437471706,61.98,77998.09,0.1,0.99488,0.0,0.78882]
[1776437471813,61.98,77998.09,0.1,0.99488,0.0,0.78882]
[1776437471812,61.98,77998.65,0.1,0.99489,0.0,0.78848]
[1776437471920,61.98,77998.65,0.1,0.99489,0.0,0.78848]
[1776437471945,61.98,77998.65,0.1,0.99489,0.0,0.78848]
[1776437472093,61.98,77998.65,0.1,0.99489,0.0,0.78848]
[1776437472200,61.98,77998.65,0.1,0.99489,0.0,0.78848]
[1776437472309,61.98,77998.65,0.1,0.99489,0.0,0.78848]
[1776437472436,61.98,77998.65,0.1,0.99489,0.0,0.78848]
[1776437472469,61.98,77998.65,0.1,0.99489,0.0,0.78848]
[1776437472604,61.98,77998.65,0.1,0.99489,0.0,0.78848]
[1776437472711,61.98,77998.65,0.1,0.99489,0.0,0.78848]
[1776437472819,61.98,78002.25,0.1,0.9949,0.0,0.78632]
[1776437473192,61.98,78002.25,0.1,0.9949,0.0,0.78632]
[1776437473827,61.98,78004.81,0.1,0.99491,0.0,0.78479]
[1776437475841,61.98,78007.34,0.1,0.99493,0.0,0.78327]
[1776437476854,61.98,78007.34,0.1,0.99493,0.0,0.78327]
[1776437476945,61.98,78007.64,0.1,0.99493,0.0,0.78309]
[1776437476965,61.98,78007.64,0.1,0.99493,0.0,0.78309]
[1776437477194,61.98,78007.64,0.1,0.99493,0.0,0.78309]
[1776437478881,61.98,78009.89,0.1,0.99494,0.0,0.78175]
[1776437479888,61.98,78011.37,0.1,0.99494,0.0,0.78087]
[1776437480903,61.98,78014.86,0.1,0.99496,0.0,0.77879]
[1776437481576,61.98,78014.86,0.1,0.99496,0.0,0.77879]
[1776437481903,61.98,77983.84,0.1,0.99482,0.0,0.79743]
[1776437482291,61.98,77983.84,0.1,0.99482,0.0,0.79743]
[1776437482910,61.98,77989.18,0.1,0.99485,0.0,0.79419]
[1776437483917,61.98,77981.67,0.1,0.99481,0.0,0.79874]
[1776437484924,61.98,77971.02,0.1,0.99476,0.0,0.80524]
[1776437484974,61.98,77971.02,0.1,0.99476,0.0,0.80524]
[1776437486002,61.98,77971.02,0.1,0.99476,0.0,0.80524]
[1776437486209,61.98,77971.02,0.1,0.99476,0.0,0.80524]
[1776437486259,61.98,77972.07,0.1,0.99477,0.0,0.8046]
[1776437491978,61.98,77965.01,0.1,0.99474,0.0,0.80771]
[1776437492985,61.98,77961.33,0.1,0.99473,0.0,0.80997]
[1776437493641,61.98,77961.33,0.1,0.99473,0.0,0.80997]
[1776437493995,61.98,77954.38,0.1,0.99469,0.0,0.81425]
[1776437498360,61.98,77955.74,0.1,0.9947,0.0,0.81341]
[1776437499952,61.98,77954.28,0.1,0.99469,0.0,0.81431]
[1776437500192,61.98,77954.1,0.1,0.99469,0.0,0.81442]
[1776437500455,61.98,77954.1,0.1,0.99469,0.0,0.81442]
[1776437500485,61.98,77954.1,0.1,0.99469,0.0,0.81442]
[1776437500508,61.98,77954.1,0.1,0.99469,0.0,0.81442]
[1776437500529,61.98,77954.1,0.1,0.99469,0.0,0.81442]
[1776437500638,61.98,77954.1,0.1,0.99469,0.0,0.81442]
[1776437500706,61.98,77954.1,0.1,0.99469,0.0,0.81442]
[1776437500745,61.98,77954.1,0.1,0.99469,0.0,0.81442]
[1776437500803,61.98,77955.39,0.1,0.9947,0.0,0.81363]
[1776437501416,61.98,77955.39,0.1,0.9947,0.0,0.81363]
[1776437501440,61.98,77955.39,0.1,0.9947,0.0,0.81363]
[1776437501452,61.98,77955.39,0.1,0.9947,0.0,0.81363]
[1776437501558,61.98,77955.39,0.1,0.9947,0.0,0.81363]
[1776437501696,61.98,77955.39,0.1,0.9947,0.0,0.81363]
[1776437501803,61.98,77955.39,0.1,0.9947,0.0,0.81363]
[1776437501910,61.98,77955.39,0.1,0.9947,0.0,0.81363]
[1776437501948,61.98,77955.39,0.1,0.9947,0.0,0.81363]
[1776437501904,61.98,77962.0,0.1,0.99473,0.0,0.80955]
[1776437502942,61.98,77962.0,0.1,0.99473,0.0,0.80955]
[1776437503197,61.98,77962.2,0.1,0.99473,0.0,0.80943]
[1776437503303,61.98,77962.2,0.1,0.99473,0.0,0.80943]
[1776437503405,61.98,77969.73,0.1,0.99476,0.0,0.80481]
[1776437505069,61.98,77973.31,0.1,0.99478,0.0,0.80263]
[1776437506957,61.98,77973.31,0.1,0.99478,0.0,0.80263]
[1776437507196,61.98,77973.13,0.1,0.99478,0.0,0.80274]
[1776437507235,61.98,77973.13,0.1,0.99478,0.0,0.80274]
[1776437507342,61.98,77973.13,0.1,0.99478,0.0,0.80274]
[1776437507440,61.98,77973.13,0.1,0.99478,0.0,0.80274]
[1776437507452,61.98,77973.13,0.1,0.99478,0.0,0.80274]
[1776437507552,61.98,77973.13,0.1,0.99478,0.0,0.80274]
[1776437507663,61.98,77973.13,0.1,0.99478,0.0,0.80274]
[1776437507696,61.98,77973.13,0.1,0.99478,0.0,0.80274]
[1776437507772,61.98,77973.13,0.1,0.99478,0.0,0.80274]
[1776437507878,61.98,77973.13,0.1,0.99478,0.0,0.80274]
[1776437507939,61.98,77973.13,0.1,0.99478,0.0,0.80274]
[1776437507974,61.98,77973.03,0.1,0.99478,0.0,0.8028]
[1776437508012,61.98,77973.03,0.1,0.99478,0.0,0.8028]
[1776437508092,61.98,77973.03,0.1,0.99478,0.0,0.8028]
[1776437508195,61.98,77973.03,0.1,0.99478,0.0,0.8028]
[1776437508301,61.98,77973.03,0.1,0.99478,0.0,0.8028]
[1776437508410,61.98,77973.03,0.1,0.99478,0.0,0.8028]
[1776437508439,61.98,77973.03,0.1,0.99478,0.0,0.8028]
[1776437508517,61.98,77973.03,0.1,0.99478,0.0,0.8028]
[1776437508623,61.98,77973.03,0.1,0.99478,0.0,0.8028]
[1776437508693,61.98,77973.03,0.1,0.99478,0.0,0.8028]
[1776437508730,61.98,77973.03,0.1,0.99478,0.0,0.8028]
[1776437508841,61.98,77973.03,0.1,0.99478,0.0,0.8028]
[1776437508941,61.98,77973.03,0.1,0.99478,0.0,0.8028]
[1776437508948,61.98,77973.03,0.1,0.99478,0.0,0.8028]
[1776437508942,61.98,77973.34,0.1,0.99478,0.0,0.80261]
[1776437509054,61.98,77973.34,0.1,0.99478,0.0,0.80261]
[1776437509083,61.98,77973.34,0.1,0.99478,0.0,0.80261]
[1776437509191,61.98,77973.34,0.1,0.99478,0.0,0.80261]
[1776437509229,61.98,77973.34,0.1,0.99478,0.0,0.80261]
[1776437509336,61.98,77973.34,0.1,0.99478,0.0,0.80261]
[1776437509437,61.98,77973.34,0.1,0.99478,0.0,0.80261]
[1776437509441,61.98,77973.34,0.1,0.99478,0.0,0.80261]
[1776437509548,61.98,77973.34,0.1,0.99478,0.0,0.80261]
[1776437509655,61.98,77973.34,0.1,0.99478,0.0,0.80261]
[1776437509691,61.98,77973.34,0.1,0.99478,0.0,0.80261]
[1776437509745,61.98,77973.34,0.1,0.99478,0.0,0.80261]
[1776437509756,61.98,77973.35,0.1,0.99478,0.0,0.8026]
[1776437510068,61.98,77973.35,0.1,0.99478,0.0,0.8026]
[1776437510171,61.98,77973.35,0.1,0.99478,0.0,0.8026]
[1776437510198,61.98,77973.35,0.1,0.99478,0.0,0.8026]
[1776437510277,61.98,77973.35,0.1,0.99478,0.0,0.8026]
[1776437510378,61.98,77976.6,0.1,0.9948,0.0,0.80062]
[1776437512939,61.98,77976.08,0.1,0.99479,0.0,0.80094]
[1776437512964,61.98,77984.47,0.1,0.99483,0.0,0.79584]
[1776437513119,61.98,77984.47,0.1,0.99483,0.0,0.79584]
[1776437513191,61.98,77984.47,0.1,0.99483,0.0,0.79584]
[1776437513837,61.98,77984.47,0.1,0.99483,0.0,0.79584]
[1776437513860,61.98,77992.74,0.1,0.99487,0.0,0.79084]
[1776437514132,61.98,78010.2,0.1,0.99495,0.0,0.78038]
[1776437515140,61.98,78013.64,0.1,0.99496,0.0,0.77833]
[1776437516147,61.98,78015.71,0.1,0.99497,0.0,0.7771]
[1776437517234,61.98,78015.71,0.1,0.99497,0.0,0.7771]
[1776437517299,61.98,78017.5,0.1,0.99498,0.0,0.77604]
[1776437519169,61.98,78019.33,0.1,0.99499,0.0,0.77496]
[1776437520176,61.98,78021.59,0.1,0.995,0.0,0.77362]
[1776437521183,61.98,78025.77,0.1,0.99501,0.0,0.77115]
[1776437522837,61.98,78025.77,0.1,0.99501,0.0,0.77115]
[1776437523678,61.98,78026.41,0.1,0.99502,0.0,0.77077]
[1776437523771,61.98,78046.51,0.1,0.9951,0.0,0.759]
[1776437524212,61.98,78062.62,0.1,0.99517,0.0,0.74968]
[1776437525422,61.98,78062.62,0.1,0.99517,0.0,0.74968]
[1776437525437,61.98,78063.8,0.1,0.99518,0.0,0.749]
[1776437526226,61.98,78069.77,0.1,0.9952,0.0,0.74557]
[1776437527233,61.98,78071.26,0.1,0.99521,0.0,0.74472]
[1776437528240,61.98,78072.1,0.1,0.99521,0.0,0.74424]
[1776437529247,61.98,78075.5,0.1,0.99523,0.0,0.7423]
[1776437530255,61.98,78076.78,0.1,0.99523,0.0,0.74157]
[1776437531261,61.98,78074.73,0.1,0.99522,0.0,0.74274]
[1776437532268,61.98,78072.55,0.1,0.99521,0.0,0.74398]
[1776437533275,61.98,78071.63,0.1,0.99521,0.0,0.74451]
[1776437534282,61.98,78074.51,0.1,0.99522,0.0,0.74286]
[1776437536296,61.98,78069.84,0.1,0.9952,0.0,0.74553]
[1776437537303,61.98,78068.54,0.1,0.9952,0.0,0.74628]
[1776437538310,61.98,78075.91,0.1,0.99523,0.0,0.74206]
[1776437539320,61.98,78078.47,0.1,0.99524,0.0,0.74061]
[1776437540326,61.98,78080.38,0.1,0.99525,0.0,0.73952]
[1776437541334,61.98,78082.25,0.1,0.99525,0.0,0.73846]
[1776437542341,61.98,78083.3,0.1,0.99526,0.0,0.73786]
[1776437544355,61.98,78081.93,0.1,0.99525,0.0,0.73864]
[1776437545362,61.98,78084.08,0.1,0.99526,0.0,0.73742]
[1776437550397,61.98,78083.58,0.1,0.99526,0.0,0.7377]
[1776437553418,61.98,78086.34,0.1,0.99528,0.0,0.735]
[1776437554426,61.98,78092.53,0.1,0.9953,0.0,0.7315]
[1776437555432,61.98,78092.78,0.1,0.99531,0.0,0.73136]
[1776437556959,61.98,78092.78,0.1,0.99531,0.0,0.73136]
[1776437556975,61.98,78092.78,0.1,0.99531,0.0,0.73136]
[1776437557194,61.98,78093.21,0.1,0.99531,0.0,0.73112]
[1776437558451,61.98,78092.98,0.1,0.99531,0.0,0.73125]
[1776437558453,61.98,78101.22,0.1,0.99534,0.0,0.72662]
[1776437559460,61.98,78098.01,0.1,0.99533,0.0,0.72842]
[1776437560467,61.98,78095.85,0.1,0.99532,0.0,0.72963]
[1776437561549,61.98,78095.85,0.1,0.99532,0.0,0.72963]
[1776437561580,61.98,78094.68,0.1,0.99531,0.0,0.73029]
[1776437563082,61.98,78092.7,0.1,0.99531,0.0,0.73141]
[1776437563133,61.98,78092.7,0.1,0.99531,0.0,0.73141]
[1776437563195,61.98,78092.7,0.1,0.99531,0.0,0.73141]
[1776437563488,61.98,78091.64,0.1,0.9953,0.0,0.732]
[1776437564496,61.98,78085.45,0.1,0.99528,0.0,0.7355]
[1776437565503,61.98,78078.9,0.1,0.99525,0.0,0.73922]
[1776437567517,61.98,78066.3,0.1,0.9952,0.0,0.74641]
[1776437568524,61.98,78062.13,0.1,0.99518,0.0,0.74881]
[1776437569531,61.98,78067.44,0.1,0.9952,0.0,0.74576]
[1776437570538,61.98,78072.24,0.1,0.99522,0.0,0.74302]
[1776437571546,61.98,78077.0,0.1,0.99524,0.0,0.7403]
[1776437572553,61.98,78070.0,0.1,0.99521,0.0,0.7443]
[1776437573560,61.98,78066.59,0.1,0.9952,0.0,0.74625]
[1776437576581,61.98,78073.54,0.1,0.99523,0.0,0.74227]
[1776437578475,61.98,78075.82,0.1,0.99523,0.0,0.74097]
[1776437578546,61.98,78075.82,0.1,0.99523,0.0,0.74097]
[1776437578688,61.98,78075.82,0.1,0.99523,0.0,0.74097]
[1776437578769,61.98,78075.82,0.1,0.99523,0.0,0.74097]
[1776437580609,61.98,78084.2,0.1,0.99527,0.0,0.73621]
[1776437581692,61.98,78084.2,0.1,0.99527,0.0,0.73621]
[1776437581939,61.98,78084.2,0.1,0.99527,0.0,0.73621]
[1776437582033,61.98,78084.2,0.1,0.99527,0.0,0.73621]
[1776437582095,61.98,78088.46,0.1,0.99529,0.0,0.7338]
[1776437582191,61.98,78088.46,0.1,0.99529,0.0,0.7338]
[1776437582203,61.98,78088.46,0.1,0.99529,0.0,0.7338]
[1776437585701,61.98,78089.64,0.1,0.99529,0.0,0.73313]
[1776437585942,61.98,78089.64,0.1,0.99529,0.0,0.73313]
[1776437585961,61.98,78089.64,0.1,0.99529,0.0,0.73313]
[1776437587658,61.98,78095.3,0.1,0.99532,0.0,0.72994]
[1776437589706,61.98,78094.83,0.1,0.99531,0.0,0.73021]
[1776437589942,61.98,78094.83,0.1,0.99531,0.0,0.73021]
[1776437590064,61.98,78094.83,0.1,0.99531,0.0,0.73021]
[1776437590046,61.98,78085.35,0.1,0.99527,0.0,0.73556]
[1776437590169,61.98,78085.35,0.1,0.99527,0.0,0.73556]
[1776437590204,61.98,78085.35,0.1,0.99527,0.0,0.73556]
[1776437590690,61.98,78076.77,0.1,0.99524,0.0,0.74043]
[1776437591970,61.98,78076.77,0.1,0.99524,0.0,0.74043]
[1776437592067,61.98,78053.82,0.1,0.99514,0.0,0.7536]
[1776437592532,61.98,78053.82,0.1,0.99514,0.0,0.7536]
[1776437592745,61.98,78038.64,0.1,0.99508,0.0,0.76242]
[1776437593752,61.98,78036.12,0.1,0.99507,0.0,0.7639]
[1776437595298,61.98,78036.53,0.1,0.99507,0.0,0.76366]
[1776437596736,61.98,78037.31,0.1,0.99507,0.0,0.7632]
[1776437596948,61.98,78037.31,0.1,0.99507,0.0,0.7632]
[1776437596999,61.98,78037.99,0.1,0.99507,0.0,0.7628]
[1776437597744,61.98,78037.99,0.1,0.99507,0.0,0.7628]
[1776437597778,61.98,78037.99,0.1,0.99507,0.0,0.7628]
[1776437597814,61.98,78037.99,0.1,0.99507,0.0,0.7628]
[1776437597951,61.98,78037.99,0.1,0.99507,0.0,0.7628]
[1776437598818,61.98,78038.34,0.1,0.99508,0.0,0.7626]
[1776437598941,61.98,78038.34,0.1,0.99508,0.0,0.7626]
[1776437599197,61.98,78036.17,0.1,0.99507,0.0,0.76387]
[1776437599307,61.98,78036.17,0.1,0.99507,0.0,0.76387]
[1776437600547,61.98,78035.21,0.1,0.99506,0.0,0.76443]
[1776437600689,61.98,78035.21,0.1,0.99506,0.0,0.76443]
[1776437600793,61.98,78035.21,0.1,0.99506,0.0,0.76443]
[1776437600816,61.98,78039.93,0.1,0.99508,0.0,0.76167]
[1776437603833,61.98,78034.2,0.1,0.99506,0.0,0.76502]
[1776437606867,61.98,78017.1,0.1,0.99498,0.0,0.7751]
[1776437607874,61.98,78007.57,0.1,0.99494,0.0,0.78076]
[1776437608881,61.98,77994.74,0.1,0.99489,0.0,0.78844]
[1776437609888,61.98,77991.05,0.1,0.99487,0.0,0.79066]
[1776437610895,61.98,77986.82,0.1,0.99485,0.0,0.79321]
[1776437612909,61.98,77983.26,0.1,0.99484,0.0,0.79416]
[1776437615930,61.98,77986.94,0.1,0.99486,0.0,0.79194]
[1776437616937,61.98,77983.66,0.1,0.99484,0.0,0.79392]
[1776437618951,61.98,77987.62,0.1,0.99486,0.0,0.79153]
[1776437619958,61.98,77983.75,0.1,0.99484,0.0,0.79387]
[1776437620966,61.98,77980.7,0.1,0.99483,0.0,0.79571]
[1776437621874,61.98,77980.7,0.1,0.99483,0.0,0.79571]
[1776437621973,61.98,77965.57,0.1,0.99476,0.0,0.80493]
[1776437622980,61.98,77958.66,0.1,0.99473,0.0,0.80917]
[1776437624994,61.98,77953.14,0.1,0.9947,0.0,0.81257]
[1776437625447,61.98,77953.14,0.1,0.9947,0.0,0.81257]
[1776437626001,61.98,77957.33,0.1,0.99472,0.0,0.80999]
[1776437626660,61.98,77957.33,0.1,0.99472,0.0,0.80999]
[1776437626694,61.98,77957.33,0.1,0.99472,0.0,0.80999]
[1776437626708,61.98,77957.33,0.1,0.99472,0.0,0.80999]
[1776437626739,61.98,77957.33,0.1,0.99472,0.0,0.80999]
[1776437626774,61.98,77957.33,0.1,0.99472,0.0,0.80999]
[1776437626799,61.98,77957.33,0.1,0.99472,0.0,0.80999]
[1776437626937,61.98,77957.33,0.1,0.99472,0.0,0.80999]
[1776437627008,61.98,77961.02,0.1,0.99474,0.0,0.80772]
[1776437627735,61.98,77961.02,0.1,0.99474,0.0,0.80772]
[1776437627770,61.98,77961.02,0.1,0.99474,0.0,0.80772]
[1776437627795,61.98,77961.02,0.1,0.99474,0.0,0.80772]
[1776437627822,61.98,77961.02,0.1,0.99474,0.0,0.80772]
[1776437627859,61.98,77961.02,0.1,0.99474,0.0,0.80772]
[1776437627942,61.98,77961.02,0.1,0.99474,0.0,0.80772]
[1776437628023,61.98,77955.8,0.1,0.99472,0.0,0.81093]
[1776437628765,61.98,77955.8,0.1,0.99472,0.0,0.81093]
[1776437629033,61.98,77951.63,0.1,0.9947,0.0,0.8135]
[1776437632359,61.98,77953.33,0.1,0.99471,0.0,0.81245]
[1776437636087,61.98,77948.48,0.1,0.99468,0.0,0.81545]
[1776437639109,61.98,77951.96,0.1,0.9947,0.0,0.8133]
[1776437640118,61.98,77948.57,0.1,0.99468,0.0,0.81539]
[1776437643137,61.98,77939.33,0.1,0.99464,0.0,0.82113]
[1776437644161,61.98,77918.36,0.1,0.99454,0.0,0.83428]
[1776437644541,61.98,77918.36,0.1,0.99454,0.0,0.83428]
[1776437645158,61.98,77891.21,0.1,0.99441,0.0,0.85157]
[1776437645363,61.98,77891.21,0.1,0.99441,0.0,0.85157]
[1776437646174,61.98,77895.53,0.1,0.99443,0.0,0.8488]
[1776437647177,61.98,77889.84,0.1,0.99441,0.0,0.85245]
[1776437648437,61.98,77889.05,0.1,0.9944,0.0,0.85296]
[1776437649103,61.98,77889.05,0.1,0.9944,0.0,0.85296]
[1776437649200,61.98,77889.05,0.1,0.9944,0.0,0.85296]
[1776437649201,61.98,77892.99,0.1,0.99442,0.0,0.85042]
[1776437650197,61.98,77889.22,0.1,0.9944,0.0,0.85285]
[1776437652211,61.98,77877.92,0.1,0.99435,0.0,0.86014]
[1776437653218,61.98,77875.29,0.1,0.99434,0.0,0.86185]
[1776437658253,61.98,77874.18,0.1,0.99433,0.0,0.86257]
[1776437660271,61.98,77870.48,0.1,0.99431,0.0,0.86497]
[1776437664300,61.98,77866.29,0.1,0.99429,0.0,0.86771]
[1776437668327,61.98,77863.06,0.1,0.99428,0.0,0.86982]
[1776437670341,61.98,77870.47,0.1,0.99431,0.0,0.86498]
[1776437672355,61.98,77873.34,0.1,0.99433,0.0,0.86184]
[1776437674370,61.98,77869.86,0.1,0.99432,0.0,0.8641]
[1776437675378,61.98,77872.96,0.1,0.99433,0.0,0.86208]
[1776437676384,61.98,77875.99,0.1,0.99435,0.0,0.86012]
[1776437679405,61.98,77879.1,0.1,0.99436,0.0,0.8581]
[1776437680944,61.98,77879.1,0.1,0.99436,0.0,0.8581]
[1776437681009,61.98,77879.1,0.1,0.99436,0.0,0.8581]
[1776437681197,61.98,77879.1,0.1,0.99436,0.0,0.8581]
[1776437681046,61.98,77882.34,0.1,0.99438,0.0,0.85601]
[1776437682439,61.98,77881.52,0.1,0.99437,0.0,0.85654]
[1776437682628,61.98,77881.52,0.1,0.99437,0.0,0.85654]
[1776437682738,61.98,77881.52,0.1,0.99437,0.0,0.85654]
[1776437682857,61.98,77881.52,0.1,0.99437,0.0,0.85654]
[1776437682945,61.98,77881.52,0.1,0.99437,0.0,0.85654]
[1776437683007,61.98,77878.15,0.1,0.99436,0.0,0.85872]
[1776437683433,61.98,77873.08,0.1,0.99433,0.0,0.862]
[1776437685322,61.98,77873.14,0.1,0.99433,0.0,0.86197]
[1776437685404,61.98,77873.14,0.1,0.99433,0.0,0.86197]
[1776437685439,61.98,77873.14,0.1,0.99433,0.0,0.86197]
[1776437685511,61.98,77873.14,0.1,0.99433,0.0,0.86197]
[1776437685618,61.98,77873.14,0.1,0.99433,0.0,0.86197]
[1776437685693,61.98,77873.14,0.1,0.99433,0.0,0.86197]
[1776437688779,61.98,77873.54,0.1,0.99433,0.0,0.86171]
[1776437688849,61.98,77873.54,0.1,0.99433,0.0,0.86171]
[1776437688940,61.98,77873.54,0.1,0.99433,0.0,0.86171]
[1776437689039,61.98,77873.89,0.1,0.99434,0.0,0.86148]
[1776437689476,61.98,77881.28,0.1,0.99437,0.0,0.85669]
[1776437690931,61.98,77881.28,0.1,0.99437,0.0,0.85669]
[1776437690980,61.98,77881.28,0.1,0.99437,0.0,0.85669]
[1776437691191,61.98,77881.28,0.1,0.99437,0.0,0.85669]
[1776437694511,61.98,77885.98,0.1,0.9944,0.0,0.85366]
[1776437697394,61.98,77883.18,0.1,0.99438,0.0,0.85547]
[1776437697400,61.98,77883.18,0.1,0.99438,0.0,0.85547]
[1776437697440,61.98,77883.18,0.1,0.99438,0.0,0.85547]
[1776437697508,61.98,77883.18,0.1,0.99438,0.0,0.85547]
[1776437700440,61.98,77879.03,0.1,0.99436,0.0,0.85815]
[1776437700691,61.98,77879.03,0.1,0.99436,0.0,0.85815]
[1776437700786,61.98,77879.03,0.1,0.99436,0.0,0.85815]
[1776437703306,61.98,77876.12,0.1,0.99435,0.0,0.86003]
[1776437702567,61.98,77881.84,0.1,0.99438,0.0,0.85633]
[1776437703695,61.98,77896.74,0.1,0.99445,0.0,0.84676]
[1776437704621,61.98,77896.74,0.1,0.99445,0.0,0.84676]
[1776437704974,61.98,77921.71,0.1,0.99457,0.0,0.83092]
[1776437705588,61.98,77929.6,0.1,0.9946,0.0,0.82597]
[1776437707132,61.98,77929.6,0.1,0.9946,0.0,0.82597]
[1776437707184,61.98,77922.35,0.1,0.99457,0.0,0.83052]
[1776437707602,61.98,77910.19,0.1,0.99451,0.0,0.8382]
[1776437708609,61.98,77908.69,0.1,0.9945,0.0,0.83915]
[1776437712638,61.98,77916.31,0.1,0.99454,0.0,0.83432]
[1776437713645,61.98,77922.41,0.1,0.99457,0.0,0.83048]
[1776437714652,61.98,77917.53,0.1,0.99455,0.0,0.83355]
[1776437718909,61.98,77914.96,0.1,0.99453,0.0,0.83518]
[1776437718939,61.98,77914.96,0.1,0.99453,0.0,0.83518]
[1776437719003,61.98,77914.96,0.1,0.99453,0.0,0.83518]
[1776437719037,61.98,77914.96,0.1,0.99453,0.0,0.83518]
[1776437719183,61.98,77914.96,0.1,0.99453,0.0,0.83518]
[1776437719193,61.98,77914.96,0.1,0.99453,0.0,0.83518]
[1776437719206,61.98,77909.66,0.1,0.99451,0.0,0.83853]
[1776437719687,61.98,77905.47,0.1,0.99449,0.0,0.84119]
[1776437721701,61.98,77897.45,0.1,0.99445,0.0,0.84631]
[1776437723192,61.98,77897.45,0.1,0.99445,0.0,0.84631]
[1776437723257,61.98,77890.18,0.1,0.99442,0.0,0.85096]
[1776437723435,61.98,77890.18,0.1,0.99442,0.0,0.85096]
[1776437723704,61.98,77890.18,0.1,0.99442,0.0,0.85096]
[1776437723908,61.98,77890.18,0.1,0.99442,0.0,0.85096]
[1776437723936,61.98,77890.18,0.1,0.99442,0.0,0.85096]
[1776437724018,61.98,77890.18,0.1,0.99442,0.0,0.85096]
[1776437724070,61.98,77882.96,0.1,0.99438,0.0,0.85561]
[1776437724724,61.98,77852.02,0.1,0.99423,0.0,0.87577]
[1776437725732,61.98,77843.64,0.1,0.99419,1e-05,0.8813]
[1776437727206,61.98,77843.64,0.1,0.99419,1e-05,0.8813]
[1776437727258,61.98,77843.64,0.1,0.99419,1e-05,0.8813]
[1776437727294,61.98,77843.64,0.1,0.99419,1e-05,0.8813]
[1776437727246,61.98,77842.09,0.1,0.99418,1e-05,0.88233]
[1776437727448,61.98,77842.09,0.1,0.99418,1e-05,0.88233]
[1776437727557,61.98,77842.09,0.1,0.99418,1e-05,0.88233]
[1776437727664,61.98,77842.09,0.1,0.99418,1e-05,0.88233]
[1776437727693,61.98,77842.09,0.1,0.99418,1e-05,0.88233]
[1776437727816,61.98,77842.09,0.1,0.99418,1e-05,0.88233]
[1776437730783,61.98,77835.57,0.1,0.99415,1e-05,0.88666]
[1776437731791,61.98,77826.6,0.1,0.99411,1e-05,0.89133]
[1776437732798,61.98,77825.05,0.1,0.9941,1e-05,0.89237]
[1776437733857,61.98,77825.05,0.1,0.9941,1e-05,0.89237]
[1776437733920,61.98,77825.05,0.1,0.9941,1e-05,0.89237]
[1776437734031,61.98,77825.05,0.1,0.9941,1e-05,0.89237]
[1776437734127,61.98,77825.05,0.1,0.9941,1e-05,0.89237]
[1776437734233,61.98,77825.05,0.1,0.9941,1e-05,0.89237]
[1776437734468,61.98,77827.43,0.1,0.99411,1e-05,0.89077]
[1776437734812,61.98,77834.9,0.1,0.99415,1e-05,0.8858]
[1776437735819,61.98,77831.85,0.1,0.99414,1e-05,0.88783]
[1776437736828,61.98,77836.16,0.1,0.99416,1e-05,0.88496]
[1776437737835,61.98,77847.38,0.1,0.99421,0.0,0.87753]
[1776437738842,61.98,77844.08,0.1,0.9942,0.0,0.87971]
[1776437739938,61.98,77844.08,0.1,0.9942,0.0,0.87971]
[1776437740012,61.98,77844.08,0.1,0.9942,0.0,0.87971]
[1776437740126,61.98,77844.08,0.1,0.9942,0.0,0.87971]
[1776437740233,61.98,77844.08,0.1,0.9942,0.0,0.87971]
[1776437740343,61.98,77843.11,0.1,0.99419,0.0,0.88035]
[1776437740437,61.98,77843.11,0.1,0.99419,0.0,0.88035]
[1776437741863,61.98,77836.64,0.1,0.99416,1e-05,0.88464]
[1776437742877,61.98,77818.06,0.1,0.99407,1e-05,0.89705]
[1776437743884,61.98,77800.34,0.1,0.99398,1e-05,0.90903]
[1776437745900,61.98,77797.59,0.1,0.99396,1e-05,0.9109]
[1776437746906,61.98,77785.24,0.1,0.9939,1e-05,0.91934]
[1776437748920,61.98,77778.72,0.1,0.99386,1e-05,0.92382]
[1776437749927,61.98,77781.7,0.1,0.99388,1e-05,0.92177]
[1776437751185,61.98,77781.7,0.1,0.99388,1e-05,0.92177]
[1776437751282,61.98,77781.7,0.1,0.99388,1e-05,0.92177]
[1776437751941,61.98,77776.33,0.1,0.99385,1e-05,0.92547]
[1776437752948,61.98,77772.48,0.1,0.99383,1e-05,0.92813]
[1776437757211,61.98,77772.06,0.1,0.99383,1e-05,0.92842]
[1776437757389,61.98,77774.85,0.1,0.99384,1e-05,0.92649]
[1776437757984,61.98,77782.18,0.1,0.99388,1e-05,0.92144]
[1776437759702,61.98,77783.78,0.1,0.99389,1e-05,0.92034]
[1776437759998,61.98,77794.04,0.1,0.99394,1e-05,0.91331]
[1776437761005,61.98,77798.6,0.1,0.99397,1e-05,0.91021]
[1776437762347,61.98,77798.6,0.1,0.99397,1e-05,0.91021]
[1776437762012,61.98,77791.81,0.1,0.99393,1e-05,0.91484]
[1776437766040,61.98,77788.26,0.1,0.99391,1e-05,0.91727]
[1776437769062,61.98,77791.92,0.1,0.99393,1e-05,0.91476]
[1776437771076,61.98,77784.59,0.1,0.99389,1e-05,0.91978]
[1776437773091,61.98,77788.61,0.1,0.99391,1e-05,0.91703]
[1776437773524,61.98,77788.61,0.1,0.99391,1e-05,0.91703]
[1776437774139,61.98,77824.26,0.1,0.9941,1e-05,0.89289]
[1776437774881,61.98,77824.26,0.1,0.9941,1e-05,0.89289]
[1776437775160,61.98,77839.54,0.1,0.99417,1e-05,0.88272]
[1776437776173,61.98,77849.73,0.1,0.99423,0.0,0.87599]
[1776437777180,61.98,77859.83,0.1,0.99428,0.0,0.86936]
[1776437777636,61.98,77859.83,0.1,0.99428,0.0,0.86936]
[1776437778187,61.98,77862.89,0.1,0.99429,0.0,0.86736]
[1776437778826,61.98,77862.89,0.1,0.99429,0.0,0.86736]
[1776437778943,61.98,77862.89,0.1,0.99429,0.0,0.86736]
[1776437779195,61.98,77865.78,0.1,0.99431,0.0,0.86547]
[1776437779704,61.98,77865.78,0.1,0.99431,0.0,0.86547]
[1776437779835,61.98,77865.78,0.1,0.99431,0.0,0.86547]
[1776437779911,61.98,77865.78,0.1,0.99431,0.0,0.86547]
[1776437779949,61.98,77865.78,0.1,0.99431,0.0,0.86547]
[1776437779998,61.98,77865.78,0.1,0.99431,0.0,0.86547]
[1776437780034,61.98,77865.78,0.1,0.99431,0.0,0.86547]
[1776437780288,61.98,77865.78,0.1,0.99431,0.0,0.86547]
[1776437780354,61.98,77870.55,0.1,0.99433,0.0,0.86237]
[1776437781209,61.98,77876.39,0.1,0.99436,0.0,0.85858]
[1776437782216,61.98,77879.43,0.1,0.99437,0.0,0.85662]
[1776437783223,61.98,77894.85,0.1,0.99445,0.0,0.84671]
[1776437784230,61.98,77908.11,0.1,0.99451,0.0,0.83826]
[1776437785237,61.98,77914.06,0.1,0.99454,0.0,0.8345]
[1776437786244,61.98,77915.46,0.1,0.99454,0.0,0.83361]
[1776437788258,61.98,77923.2,0.1,0.99458,0.0,0.82874]
[1776437790272,61.98,77930.45,0.1,0.99461,0.0,0.8242]
[1776437792290,61.98,77956.32,0.1,0.99474,0.0,0.80695]
[1776437792691,61.98,77956.32,0.1,0.99474,0.0,0.80695]
[1776437792843,61.98,77956.32,0.1,0.99474,0.0,0.80695]
[1776437793297,61.98,77968.34,0.1,0.9948,0.0,0.7996]
[1776437794304,61.98,77972.0,0.1,0.99481,0.0,0.79738]
[1776437795434,61.98,77972.86,0.1,0.99482,0.0,0.79685]
[1776437796377,61.98,77972.86,0.1,0.99482,0.0,0.79685]
[1776437796318,61.98,77969.08,0.1,0.9948,0.0,0.79915]
[1776437796467,61.98,77969.08,0.1,0.9948,0.0,0.79915]
[1776437797325,61.98,77964.79,0.1,0.99478,0.0,0.80177]
[1776437797448,61.98,77964.79,0.1,0.99478,0.0,0.80177]
[1776437797475,61.98,77964.79,0.1,0.99478,0.0,0.80177]
[1776437797514,61.98,77964.79,0.1,0.99478,0.0,0.80177]
[1776437797703,61.98,77964.79,0.1,0.99478,0.0,0.80177]
[1776437803374,61.98,77952.87,0.1,0.99473,0.0,0.80907]
[1776437804381,61.98,77957.05,0.1,0.99475,0.0,0.8065]
[1776437807402,61.98,77950.27,0.1,0.99471,0.0,0.81067]
[1776437810424,61.98,77955.46,0.1,0.99474,0.0,0.80748]
[1776437812438,61.98,77966.83,0.1,0.99479,0.0,0.80052]
[1776437813445,61.98,77967.32,0.1,0.99479,0.0,0.80022]
[1776437814452,61.98,77955.94,0.1,0.99474,0.0,0.80718]
[1776437815459,61.98,77956.24,0.1,0.99474,0.0,0.807]
[1776437816466,61.98,77969.3,0.1,0.9948,0.0,0.79902]
[1776437817473,61.98,77980.69,0.1,0.99485,0.0,0.79211]
[1776437818480,61.98,77983.49,0.1,0.99487,0.0,0.79042]
[1776437819487,61.98,77976.44,0.1,0.99483,0.0,0.79468]
[1776437821502,61.98,77976.46,0.1,0.99483,0.0,0.79467]
[1776437822508,61.98,77972.8,0.1,0.99482,0.0,0.79689]
[1776437824522,61.98,77988.68,0.1,0.99489,0.0,0.7873]
[1776437825531,61.98,78005.58,0.1,0.99496,0.0,0.7772]
[1776437826538,61.98,78019.94,0.1,0.99503,0.0,0.7687]
[1776437827544,61.98,78020.89,0.1,0.99503,0.0,0.76814]
[1776437831572,61.98,78027.21,0.1,0.99506,0.0,0.76443]
[1776437832580,61.98,78035.8,0.1,0.99509,0.0,0.75942]
[1776437833587,61.98,78037.15,0.1,0.9951,0.0,0.75863]
[1776437835601,61.98,78041.94,0.1,0.99512,0.0,0.75585]
[1776437837616,61.98,78044.81,0.1,0.99513,0.0,0.75418]
[1776437839631,61.98,78041.14,0.1,0.99512,0.0,0.75631]
[1776437841644,61.98,78035.28,0.1,0.99509,0.0,0.75972]
[1776437844665,61.98,78028.91,0.1,0.99506,0.0,0.76344]
[1776437847686,61.98,78021.18,0.1,0.99503,0.0,0.76797]
[1776437852721,61.98,78022.27,0.1,0.99504,0.0,0.76616]
[1776437853728,61.98,78025.54,0.1,0.99506,0.0,0.76424]
[1776437858763,61.98,78026.05,0.1,0.99506,0.0,0.76394]
[1776437859523,61.98,78026.05,0.1,0.99506,0.0,0.76394]
[1776437859617,61.98,78026.05,0.1,0.99506,0.0,0.76394]
[1776437859692,61.98,78026.05,0.1,0.99506,0.0,0.76394]
[1776437859770,61.98,78026.37,0.1,0.99506,0.0,0.76376]
[1776437863161,61.98,78024.63,0.1,0.99505,0.0,0.76477]
[1776437863193,61.98,78024.63,0.1,0.99505,0.0,0.76477]
[1776437863207,61.98,78024.63,0.1,0.99505,0.0,0.76477]
[1776437863299,61.98,78024.63,0.1,0.99505,0.0,0.76477]
[1776437863406,61.98,78024.63,0.1,0.99505,0.0,0.76477]
[1776437863445,61.98,78024.63,0.1,0.99505,0.0,0.76477]
[1776437865825,61.98,78023.78,0.1,0.99505,0.0,0.76527]
[1776437865907,61.98,78023.78,0.1,0.99505,0.0,0.76527]
[1776437865948,61.98,78023.78,0.1,0.99505,0.0,0.76527]
[1776437866008,61.98,78024.26,0.1,0.99505,0.0,0.76499]
[1776437867826,61.98,78018.12,0.1,0.99503,0.0,0.7686]
[1776437869840,61.98,78021.7,0.1,0.99504,0.0,0.76649]
[1776437871245,61.98,78021.7,0.1,0.99504,0.0,0.76649]
[1776437871275,61.98,78021.7,0.1,0.99504,0.0,0.76649]
[1776437871444,61.98,78021.7,0.1,0.99504,0.0,0.76649]
[1776437871375,61.98,78025.72,0.1,0.99506,0.0,0.76414]
[1776437871856,61.98,78021.75,0.1,0.99504,0.0,0.76646]
[1776437872863,61.98,78017.69,0.1,0.99502,0.0,0.76885]
[1776437874528,61.98,78016.93,0.1,0.99502,0.0,0.7693]
[1776437874614,61.98,78016.93,0.1,0.99502,0.0,0.7693]
[1776437874697,61.98,78016.93,0.1,0.99502,0.0,0.7693]
[1776437877898,61.98,78024.63,0.1,0.99505,0.0,0.76477]
[1776437879518,61.98,78023.38,0.1,0.99505,0.0,0.76551]
[1776437879615,61.98,78023.38,0.1,0.99505,0.0,0.76551]
[1776437879699,61.98,78023.38,0.1,0.99505,0.0,0.76551]
[1776437879911,61.98,78021.88,0.1,0.99504,0.0,0.76639]
[1776437881926,61.98,78006.03,0.1,0.99497,0.0,0.77575]
[1776437882933,61.98,78005.85,0.1,0.99497,0.0,0.77585]
[1776437883940,61.98,78009.63,0.1,0.99499,0.0,0.77361]
[1776437884947,61.98,78014.87,0.1,0.99501,0.0,0.77051]
[1776437888185,61.98,78016.34,0.1,0.99502,0.0,0.76965]
[1776437888233,61.98,78016.34,0.1,0.99502,0.0,0.76965]
[1776437888341,61.98,78016.34,0.1,0.99502,0.0,0.76965]
[1776437888438,61.98,78016.34,0.1,0.99502,0.0,0.76965]
[1776437888441,61.98,78015.57,0.1,0.99501,0.0,0.7701]
[1776437888975,61.98,78009.96,0.1,0.99499,0.0,0.77342]
[1776437890975,61.98,78010.55,0.1,0.99499,0.0,0.77307]
[1776437891059,61.98,78010.55,0.1,0.99499,0.0,0.77307]
[1776437891189,61.98,78010.55,0.1,0.99499,0.0,0.77307]
[1776437891192,61.98,78010.55,0.1,0.99499,0.0,0.77307]
[1776437891299,61.98,78010.55,0.1,0.99499,0.0,0.77307]
[1776437891432,61.98,78010.55,0.1,0.99499,0.0,0.77307]
[1776437891533,61.98,78010.55,0.1,0.99499,0.0,0.77307]
[1776437891645,61.98,78010.55,0.1,0.99499,0.0,0.77307]
[1776437891715,61.98,78010.55,0.1,0.99499,0.0,0.77307]
[1776437894010,61.98,78013.28,0.1,0.995,0.0,0.77145]
[1776437895741,61.98,78014.0,0.1,0.99501,0.0,0.77103]
[1776437895818,61.98,78014.0,0.1,0.99501,0.0,0.77103]
[1776437895926,61.98,78014.0,0.1,0.99501,0.0,0.77103]
[1776437895944,61.98,78014.0,0.1,0.99501,0.0,0.77103]
[1776437896024,61.98,78012.09,0.1,0.995,0.0,0.77216]
[1776437899048,61.98,78027.13,0.1,0.99506,0.0,0.76331]
[1776437900056,61.98,78035.65,0.1,0.9951,0.0,0.75834]
[1776437901062,61.98,78041.91,0.1,0.99513,0.0,0.7547]
[1776437903077,61.98,78046.31,0.1,0.99515,0.0,0.75216]
[1776437906098,61.98,78043.37,0.1,0.99513,0.0,0.75386]
[1776437907105,61.98,78036.62,0.1,0.99511,0.0,0.75777]
[1776437908489,61.98,78036.62,0.1,0.99511,0.0,0.75777]
[1776437908595,61.98,78034.31,0.1,0.9951,0.0,0.75912]
[1776437908691,61.98,78034.31,0.1,0.9951,0.0,0.75912]
[1776437909119,61.98,78034.0,0.1,0.99509,0.0,0.7593]
[1776437910134,61.98,78034.0,0.1,0.99509,0.0,0.7593]
[1776437910195,61.98,78034.0,0.1,0.99509,0.0,0.7593]
[1776437910201,61.98,78034.0,0.1,0.99509,0.0,0.7593]
[1776437910304,61.98,78034.0,0.1,0.99509,0.0,0.7593]
[1776437910436,61.98,78034.0,0.1,0.99509,0.0,0.7593]
[1776437910694,61.98,78033.89,0.1,0.99509,0.0,0.75936]
[1776437911133,61.98,78031.57,0.1,0.99509,0.0,0.75955]
[1776437913677,61.98,78029.72,0.1,0.99508,0.0,0.76063]
[1776437913688,61.98,78029.72,0.1,0.99508,0.0,0.76063]
[1776437913761,61.98,78029.72,0.1,0.99508,0.0,0.76063]
[1776437913939,61.98,78029.72,0.1,0.99508,0.0,0.76063]
[1776437914154,61.98,78029.92,0.1,0.99508,0.0,0.76051]
[1776437915161,61.98,78035.18,0.1,0.99511,0.0,0.75745]
[1776437916167,61.98,78031.19,0.1,0.99509,0.0,0.75977]
[1776437916920,61.98,78031.19,0.1,0.99509,0.0,0.75977]
[1776437916940,61.98,78031.19,0.1,0.99509,0.0,0.75977]
[1776437916954,61.98,78031.19,0.1,0.99509,0.0,0.75977]
[1776437917061,61.98,78031.19,0.1,0.99509,0.0,0.75977]
[1776437917168,61.98,78031.19,0.1,0.99509,0.0,0.75977]
[1776437917194,61.98,78031.19,0.1,0.99509,0.0,0.75977]
[1776437917440,61.98,78031.19,0.1,0.99509,0.0,0.75977]
[1776437919189,61.98,78021.84,0.1,0.99505,0.0,0.76524]
[1776437920196,61.98,78012.14,0.1,0.99501,0.0,0.77095]
[1776437921203,61.98,78009.79,0.1,0.995,0.0,0.77234]
[1776437923219,61.98,78007.03,0.1,0.99498,0.0,0.77397]
[1776437924226,61.98,77985.73,0.1,0.99489,0.0,0.78668]
[1776437925235,61.98,77983.0,0.1,0.99488,0.0,0.78832]
[1776437926240,61.98,77981.2,0.1,0.99487,0.0,0.7894]
[1776437928255,61.98,77988.0,0.1,0.9949,0.0,0.78531]
[1776437929262,61.98,77991.93,0.1,0.99492,0.0,0.78296]
[1776437930269,61.98,77997.52,0.1,0.99494,0.0,0.77962]
[1776437932283,61.98,77998.26,0.1,0.99495,0.0,0.77918]
[1776437933290,61.98,78010.58,0.1,0.995,0.0,0.77187]
[1776437934297,61.98,78013.52,0.1,0.99501,0.0,0.77013]
[1776437935303,61.98,78013.95,0.1,0.99501,0.0,0.76988]
[1776437936077,61.98,78013.95,0.1,0.99501,0.0,0.76988]
[1776437936124,61.98,78013.95,0.1,0.99501,0.0,0.76988]
[1776437936199,61.98,78013.95,0.1,0.99501,0.0,0.76988]
[1776437936242,61.98,78013.95,0.1,0.99501,0.0,0.76988]
[1776437936339,61.98,78013.95,0.1,0.99501,0.0,0.76988]
[1776437936447,61.98,78013.95,0.1,0.99501,0.0,0.76988]
[1776437936542,61.98,78013.7,0.1,0.99501,0.0,0.77003]
[1776437936735,61.98,78013.7,0.1,0.99501,0.0,0.77003]
[1776437936799,61.98,78013.7,0.1,0.99501,0.0,0.77003]
[1776437936909,61.98,78013.7,0.1,0.99501,0.0,0.77003]
[1776437936944,61.98,78013.7,0.1,0.99501,0.0,0.77003]
[1776437939332,61.98,78010.33,0.1,0.995,0.0,0.77202]
[1776437939944,61.98,78010.33,0.1,0.995,0.0,0.77202]
[1776437940195,61.98,78010.33,0.1,0.995,0.0,0.77202]
[1776437940230,61.98,78010.33,0.1,0.995,0.0,0.77202]
[1776437940339,61.98,78010.67,0.1,0.995,0.0,0.77182]
[1776437942353,61.98,78006.43,0.1,0.99498,0.0,0.77432]
[1776437943251,61.98,78006.43,0.1,0.99498,0.0,0.77432]
[1776437943438,61.98,78006.43,0.1,0.99498,0.0,0.77432]
[1776437943500,61.98,78003.37,0.1,0.99497,0.0,0.77614]
[1776437943638,61.98,78003.37,0.1,0.99497,0.0,0.77614]
[1776437943745,61.98,78003.37,0.1,0.99497,0.0,0.77614]
[1776437943852,61.98,78003.37,0.1,0.99497,0.0,0.77614]
[1776437943946,61.98,78003.37,0.1,0.99497,0.0,0.77614]
[1776437943957,61.98,78003.37,0.1,0.99497,0.0,0.77614]
[1776437944068,61.98,78003.37,0.1,0.99497,0.0,0.77614]
[1776437944193,61.98,78003.37,0.1,0.99497,0.0,0.77614]
[1776437944212,61.98,78003.37,0.1,0.99497,0.0,0.77614]
[1776437944307,61.98,78003.37,0.1,0.99497,0.0,0.77614]
[1776437944359,61.98,78003.37,0.1,0.99497,0.0,0.77614]
[1776437944438,61.98,78003.37,0.1,0.99497,0.0,0.77614]
[1776437944470,61.98,78003.37,0.1,0.99497,0.0,0.77614]
[1776437944538,61.98,78002.72,0.1,0.99497,0.0,0.77653]
[1776437944600,61.98,78002.72,0.1,0.99497,0.0,0.77653]
[1776437944692,61.98,78002.72,0.1,0.99497,0.0,0.77653]
[1776437944971,61.98,78002.72,0.1,0.99497,0.0,0.77653]
[1776437945079,61.98,78002.72,0.1,0.99497,0.0,0.77653]
[1776437945188,61.98,78002.72,0.1,0.99497,0.0,0.77653]
[1776437945445,61.98,78002.72,0.1,0.99497,0.0,0.77653]
[1776437945574,61.98,78002.72,0.1,0.99497,0.0,0.77653]
[1776437945548,61.98,78000.99,0.1,0.99496,0.0,0.77755]
[1776437945703,61.98,78000.99,0.1,0.99496,0.0,0.77755]
[1776437945716,61.98,78000.99,0.1,0.99496,0.0,0.77755]
[1776437946381,61.98,77989.35,0.1,0.99491,0.0,0.7845]
[1776437947927,61.98,77988.42,0.1,0.9949,0.0,0.78506]
[1776437947940,61.98,77988.42,0.1,0.9949,0.0,0.78506]
[1776437948050,61.98,77988.42,0.1,0.9949,0.0,0.78506]
[1776437948160,61.98,77988.42,0.1,0.9949,0.0,0.78506]
[1776437948200,61.98,77988.42,0.1,0.9949,0.0,0.78506]
[1776437948255,61.98,77988.42,0.1,0.9949,0.0,0.78506]
[1776437948361,61.98,77988.42,0.1,0.9949,0.0,0.78506]
[1776437948438,61.98,77988.42,0.1,0.9949,0.0,0.78506]
[1776437948470,61.98,77988.42,0.1,0.9949,0.0,0.78506]
[1776437948529,61.98,77988.83,0.1,0.9949,0.0,0.78482]
[1776437948581,61.98,77988.83,0.1,0.9949,0.0,0.78482]
[1776437948687,61.98,77988.83,0.1,0.9949,0.0,0.78482]
[1776437948695,61.98,77988.83,0.1,0.9949,0.0,0.78482]
[1776437949403,61.98,78002.67,0.1,0.99497,0.0,0.77656]
[1776437950410,61.98,78000.52,0.1,0.99496,0.0,0.77783]
[1776437951937,61.98,78000.47,0.1,0.99496,0.0,0.77786]
[1776437952196,61.98,78000.47,0.1,0.99496,0.0,0.77786]
[1776437952261,61.98,78000.47,0.1,0.99496,0.0,0.77786]
[1776437952371,61.98,78000.47,0.1,0.99496,0.0,0.77786]
[1776437952440,61.98,78000.47,0.1,0.99496,0.0,0.77786]
[1776437952472,61.98,78000.47,0.1,0.99496,0.0,0.77786]
[1776437952466,61.98,77999.44,0.1,0.99495,0.0,0.77848]
[1776437952581,61.98,77999.44,0.1,0.99495,0.0,0.77848]
[1776437952689,61.98,77999.44,0.1,0.99495,0.0,0.77848]
[1776437952724,61.98,77999.44,0.1,0.99495,0.0,0.77848]
[1776437953123,61.98,77999.44,0.1,0.99495,0.0,0.77848]
[1776437953136,61.98,77999.44,0.1,0.99495,0.0,0.77848]
[1776437953186,61.98,77999.44,0.1,0.99495,0.0,0.77848]
[1776437953430,61.98,77992.82,0.1,0.99492,0.0,0.78243]
[1776437955445,61.98,77986.21,0.1,0.99489,0.0,0.78639]
[1776437955937,61.98,77986.21,0.1,0.99489,0.0,0.78639]
[1776437956190,61.98,77986.21,0.1,0.99489,0.0,0.78639]
[1776437956231,61.98,77986.21,0.1,0.99489,0.0,0.78639]
[1776437956348,61.98,77986.21,0.1,0.99489,0.0,0.78639]
[1776437956443,61.98,77986.21,0.1,0.99489,0.0,0.78639]
[1776437956447,61.98,77986.21,0.1,0.99489,0.0,0.78639]
[1776437956451,61.98,77983.11,0.1,0.99488,0.0,0.78825]
[1776437957288,61.98,77983.11,0.1,0.99488,0.0,0.78825]
[1776437957356,61.98,77983.11,0.1,0.99488,0.0,0.78825]
[1776437957441,61.98,77983.11,0.1,0.99488,0.0,0.78825]
[1776437957854,61.98,77984.56,0.1,0.99489,0.0,0.78738]
[1776437957948,61.98,77984.56,0.1,0.99489,0.0,0.78738]
[1776437957990,61.98,77984.56,0.1,0.99489,0.0,0.78738]
[1776437958096,61.98,77984.56,0.1,0.99489,0.0,0.78738]
[1776437958197,61.98,77984.56,0.1,0.99489,0.0,0.78738]
[1776437958202,61.98,77984.56,0.1,0.99489,0.0,0.78738]
[1776437958306,61.98,77984.56,0.1,0.99489,0.0,0.78738]
[1776437958414,61.98,77984.56,0.1,0.99489,0.0,0.78738]
[1776437958446,61.98,77984.56,0.1,0.99489,0.0,0.78738]
[1776437958547,61.98,77984.56,0.1,0.99489,0.0,0.78738]
[1776437958466,61.98,77982.65,0.1,0.99488,0.0,0.78853]
[1776437958652,61.98,77982.65,0.1,0.99488,0.0,0.78853]
[1776437958799,61.98,77982.65,0.1,0.99488,0.0,0.78853]
[1776437959434,61.98,77982.65,0.1,0.99488,0.0,0.78853]
[1776437959473,61.98,77977.57,0.1,0.99485,0.0,0.79159]
[1776437960480,61.98,77982.11,0.1,0.99487,0.0,0.78885]
[1776437962494,61.98,77982.98,0.1,0.99488,0.0,0.78833]
[1776437963501,61.98,77981.83,0.1,0.99487,0.0,0.78902]
[1776437963632,61.98,77981.83,0.1,0.99487,0.0,0.78902]
[1776437963667,61.98,77981.83,0.1,0.99487,0.0,0.78902]
[1776437963697,61.98,77981.83,0.1,0.99487,0.0,0.78902]
[1776437964508,61.98,77983.64,0.1,0.99488,0.0,0.78793]
[1776437965515,61.98,77986.02,0.1,0.99489,0.0,0.7865]
[1776437968536,61.98,77983.58,0.1,0.99488,0.0,0.78797]
[1776437969543,61.98,77981.74,0.1,0.99487,0.0,0.78908]
[1776437971557,61.98,77978.5,0.1,0.99487,0.0,0.78983]
[1776437972179,61.98,77978.5,0.1,0.99487,0.0,0.78983]
[1776437972199,61.98,77978.5,0.1,0.99487,0.0,0.78983]
[1776437972245,61.98,77978.5,0.1,0.99487,0.0,0.78983]
[1776437972442,61.98,77978.5,0.1,0.99487,0.0,0.78983]
[1776437977598,61.98,77978.38,0.1,0.99487,0.0,0.7899]
[1776437979141,61.98,77978.38,0.1,0.99487,0.0,0.7899]
[1776437979198,61.98,77978.38,0.1,0.99487,0.0,0.7899]
[1776437979224,61.98,77978.38,0.1,0.99487,0.0,0.7899]
[1776437979330,61.98,77978.38,0.1,0.99487,0.0,0.7899]
[1776437979437,61.98,77978.38,0.1,0.99487,0.0,0.7899]
[1776437979690,61.98,77978.26,0.1,0.99486,0.0,0.78997]
[1776437980621,61.98,77975.61,0.1,0.99485,0.0,0.79157]
[1776437981628,61.98,77972.13,0.1,0.99484,0.0,0.79368]
[1776437982636,61.98,77967.13,0.1,0.99481,0.0,0.79671]
[1776437983643,61.98,77972.4,0.1,0.99484,0.0,0.79351]
[1776437984934,61.98,77972.4,0.1,0.99484,0.0,0.79351]
[1776437984993,61.98,77972.4,0.1,0.99484,0.0,0.79351]
[1776437985102,61.98,77972.4,0.1,0.99484,0.0,0.79351]
[1776437985198,61.98,77972.4,0.1,0.99484,0.0,0.79351]
[1776437985204,61.98,77974.19,0.1,0.99485,0.0,0.79243]
[1776437986377,61.98,77974.19,0.1,0.99485,0.0,0.79243]
[1776437986439,61.98,77974.19,0.1,0.99485,0.0,0.79243]
[1776437986539,61.98,77965.8,0.1,0.99481,0.0,0.79752]
[1776437986693,61.98,77965.8,0.1,0.99481,0.0,0.79752]
[1776437986751,61.98,77961.75,0.1,0.99479,0.0,0.79998]
[1776437987671,61.98,77959.22,0.1,0.99478,0.0,0.80153]
[1776437988678,61.98,77957.67,0.1,0.99477,0.0,0.80247]
[1776437990504,61.98,77957.67,0.1,0.99477,0.0,0.80247]
[1776437990511,61.98,77943.74,0.1,0.99471,0.0,0.81103]
[1776437990692,61.98,77936.73,0.1,0.99468,0.0,0.81536]
[1776437991699,61.98,77940.21,0.1,0.99469,0.0,0.81321]
[1776437994268,61.98,77940.7,0.1,0.99469,0.0,0.8129]
[1776437994327,61.98,77940.7,0.1,0.99469,0.0,0.8129]
[1776437994581,61.98,77940.7,0.1,0.99469,0.0,0.8129]
[1776437994598,61.98,77941.46,0.1,0.9947,0.0,0.81244]
[1776437999760,61.98,77946.79,0.1,0.99472,0.0,0.80915]
[1776438002779,61.98,77940.2,0.1,0.99469,0.0,0.81321]
[1776438003786,61.98,77917.08,0.1,0.99458,0.0,0.82762]
[1776438004793,61.98,77914.36,0.1,0.99457,0.0,0.82932]
[1776438005800,61.98,77922.48,0.1,0.99461,0.0,0.82423]
[1776438007816,61.98,77944.59,0.1,0.99471,0.0,0.8105]
[1776438008823,61.98,77946.31,0.1,0.99472,0.0,0.80944]
[1776438009832,61.98,77971.08,0.1,0.99483,0.0,0.79431]
[1776438010837,61.98,77981.38,0.1,0.99488,0.0,0.78809]
[1776438011845,61.98,77982.68,0.1,0.99488,0.0,0.78731]
[1776438012852,61.98,77987.01,0.1,0.9949,0.0,0.78471]
[1776438013859,61.98,77982.65,0.1,0.99488,0.0,0.78733]
[1776438016880,61.98,77987.85,0.1,0.99491,0.0,0.78421]
[1776438017887,61.98,77965.56,0.1,0.99481,0.0,0.79766]
[1776438018894,61.98,77942.19,0.1,0.9947,0.0,0.81198]
[1776438019902,61.98,77939.91,0.1,0.99469,0.0,0.81339]
[1776438020908,61.98,77950.03,0.1,0.99474,0.0,0.80716]
[1776438022529,61.98,77953.03,0.1,0.99475,0.0,0.80531]
[1776438022922,61.98,77948.41,0.1,0.99473,0.0,0.80815]
[1776438024936,61.98,77940.77,0.1,0.99469,0.0,0.81286]
[1776438026961,61.98,77937.26,0.1,0.99468,0.0,0.81503]
[1776438027968,61.98,77930.96,0.1,0.99465,0.0,0.81894]
[1776438029982,61.98,77924.36,0.1,0.99462,0.0,0.82306]
[1776438030989,61.98,77921.4,0.1,0.9946,0.0,0.82491]
[1776438031996,61.98,77914.57,0.1,0.99458,0.0,0.82795]
[1776438033003,61.98,77911.24,0.1,0.99456,0.0,0.83004]
[1776438034010,61.98,77903.0,0.1,0.99453,0.0,0.83524]
[1776438036170,61.98,77903.04,0.1,0.99453,0.0,0.83522]
[1776438036230,61.98,77899.52,0.1,0.99451,0.0,0.83745]
[1776438037045,61.98,77896.06,0.1,0.99449,0.0,0.83964]
[1776438037700,61.98,77896.06,0.1,0.99449,0.0,0.83964]
[1776438038052,61.98,77894.29,0.1,0.99448,0.0,0.84077]
[1776438041128,61.98,77895.08,0.1,0.99449,0.0,0.84027]
[1776438041447,61.98,77895.08,0.1,0.99449,0.0,0.84027]
[1776438043143,61.98,77895.16,0.1,0.99449,0.0,0.84022]
[1776438046111,61.98,77906.54,0.1,0.99454,0.0,0.83301]
[1776438047118,61.98,77903.62,0.1,0.99453,0.0,0.83485]
[1776438048271,61.98,77903.62,0.1,0.99453,0.0,0.83485]
[1776438050140,61.98,77896.91,0.1,0.9945,0.0,0.8391]
[1776438053165,61.98,77907.15,0.1,0.99454,0.0,0.83262]
[1776438054172,61.98,77917.21,0.1,0.99459,0.0,0.82629]
[1776438055179,61.98,77935.94,0.1,0.99468,0.0,0.81462]
[1776438055892,61.98,77935.94,0.1,0.99468,0.0,0.81462]
[1776438056186,61.98,77952.05,0.1,0.99475,0.0,0.8047]
[1776438057705,61.98,77952.05,0.1,0.99475,0.0,0.8047]
[1776438057193,61.98,77955.53,0.1,0.99477,0.0,0.80257]
[1776438058200,61.98,77955.15,0.1,0.99477,0.0,0.8028]
[1776438059208,61.98,77962.87,0.1,0.9948,0.0,0.79809]
[1776438060318,61.98,77962.87,0.1,0.9948,0.0,0.79809]
[1776438060447,61.98,77962.87,0.1,0.9948,0.0,0.79809]
[1776438060546,61.98,77972.79,0.1,0.99485,0.0,0.79207]
[1776438062228,61.98,77976.87,0.1,0.99487,0.0,0.78961]
[1776438063235,61.98,77981.33,0.1,0.99489,0.0,0.78693]
[1776438064242,61.98,77985.36,0.1,0.9949,0.0,0.78451]
[1776438065249,61.98,77989.31,0.1,0.99492,0.0,0.78214]
[1776438069277,61.98,77992.48,0.1,0.99494,0.0,0.78025]
[1776438071290,61.98,77982.31,0.1,0.99489,0.0,0.78634]
[1776438073305,61.98,77985.47,0.1,0.9949,0.0,0.78444]
[1776438077333,61.98,77972.92,0.1,0.99485,0.0,0.792]
[1776438078339,61.98,77967.76,0.1,0.99482,0.0,0.79512]
[1776438079347,61.98,77962.61,0.1,0.9948,0.0,0.79825]
[1776438081361,61.98,77955.89,0.1,0.99477,0.0,0.80235]
[1776438084382,61.98,77952.56,0.1,0.99476,0.0,0.80439]
[1776438086396,61.98,77956.45,0.1,0.99477,0.0,0.80201]
[1776438087403,61.98,77960.71,0.1,0.99479,0.0,0.79941]
[1776438089418,61.98,77953.9,0.1,0.99476,0.0,0.80356]
[1776438089902,61.98,77953.9,0.1,0.99476,0.0,0.80356]
[1776438089943,61.98,77953.9,0.1,0.99476,0.0,0.80356]
[1776438089959,61.98,77953.9,0.1,0.99476,0.0,0.80356]
[1776438090425,61.98,77947.72,0.1,0.99473,0.0,0.80736]
[1776438091432,61.98,77935.04,0.1,0.99468,0.0,0.81395]
[1776438092442,61.98,77927.84,0.1,0.99465,0.0,0.81842]
[1776438093449,61.98,77913.14,0.1,0.99458,0.0,0.8276]
[1776438094456,61.98,77894.2,0.1,0.99449,0.0,0.83957]
[1776438095463,61.98,77889.31,0.1,0.99447,0.0,0.84268]
[1776438097736,61.98,77893.39,0.1,0.99449,0.0,0.84008]
[1776438098023,61.98,77893.39,0.1,0.99449,0.0,0.84008]
[1776438098172,61.98,77893.39,0.1,0.99449,0.0,0.84008]
[1776438100498,61.98,77887.64,0.1,0.99446,0.0,0.84375]
[1776438101698,61.98,77887.64,0.1,0.99446,0.0,0.84375]
[1776438101941,61.98,77886.95,0.1,0.99446,0.0,0.84419]
[1776438102044,61.98,77886.95,0.1,0.99446,0.0,0.84419]
[1776438102162,61.98,77886.95,0.1,0.99446,0.0,0.84419]
[1776438102210,61.98,77886.95,0.1,0.99446,0.0,0.84419]
[1776438102320,61.98,77886.95,0.1,0.99446,0.0,0.84419]
[1776438102474,61.98,77886.95,0.1,0.99446,0.0,0.84419]
[1776438102610,61.98,77889.99,0.1,0.99447,0.0,0.84225]
[1776438103597,61.98,77889.99,0.1,0.99447,0.0,0.84225]
[1776438103629,61.98,77875.15,0.1,0.9944,0.0,0.85175]
[1776438104545,61.98,77880.37,0.1,0.99443,0.0,0.8484]
[1776438105552,61.98,77873.33,0.1,0.99439,0.0,0.85293]
[1776438106317,61.98,77873.33,0.1,0.99439,0.0,0.85293]
[1776438106559,61.98,77868.05,0.1,0.99437,0.0,0.85633]
[1776438107566,61.98,77876.0,0.1,0.9944,0.0,0.85121]
[1776438108018,61.98,77876.0,0.1,0.9944,0.0,0.85121]
[1776438108452,61.98,77876.0,0.1,0.9944,0.0,0.85121]
[1776438108573,61.98,77859.57,0.1,0.99432,0.0,0.86183]
[1776438109073,61.98,77859.57,0.1,0.99432,0.0,0.86183]
[1776438109112,61.98,77859.57,0.1,0.99432,0.0,0.86183]
[1776438109166,61.98,77859.57,0.1,0.99432,0.0,0.86183]
[1776438109207,61.98,77859.57,0.1,0.99432,0.0,0.86183]
[1776438109580,61.98,77848.44,0.1,0.99427,0.0,0.86909]
[1776438110588,61.98,77839.02,0.1,0.99422,0.0,0.87528]
[1776438111595,61.98,77828.62,0.1,0.99417,1e-05,0.88215]
[1776438112602,61.98,77820.46,0.1,0.99413,1e-05,0.88758]
[1776438113610,61.98,77824.65,0.1,0.99415,1e-05,0.88479]
[1776438114617,61.98,77829.63,0.1,0.99418,1e-05,0.88148]
[1776438115464,61.98,77829.63,0.1,0.99418,1e-05,0.88148]
[1776438115519,61.98,77829.63,0.1,0.99418,1e-05,0.88148]
[1776438115624,61.98,77834.17,0.1,0.9942,1e-05,0.87848]
[1776438116631,61.98,77838.27,0.1,0.99422,0.0,0.87577]
[1776438117215,61.98,77838.27,0.1,0.99422,0.0,0.87577]
[1776438117443,61.98,77838.27,0.1,0.99422,0.0,0.87577]
[1776438117638,61.98,77852.74,0.1,0.99429,0.0,0.86628]
[1776438118170,61.98,77852.74,0.1,0.99429,0.0,0.86628]
[1776438118261,61.98,77852.74,0.1,0.99429,0.0,0.86628]
[1776438118472,61.98,77852.74,0.1,0.99429,0.0,0.86628]
[1776438118697,61.98,77852.74,0.1,0.99429,0.0,0.86628]
[1776438118750,61.98,77864.17,0.1,0.99435,0.0,0.85885]
[1776438119653,61.98,77885.4,0.1,0.99445,0.0,0.84518]
[1776438119938,61.98,77885.4,0.1,0.99445,0.0,0.84518]
[1776438120051,61.98,77885.4,0.1,0.99445,0.0,0.84518]
[1776438120677,61.98,77885.4,0.1,0.99445,0.0,0.84518]
[1776438120775,61.98,77892.03,0.1,0.99448,0.0,0.84095]
[1776438120820,61.98,77892.03,0.1,0.99448,0.0,0.84095]
[1776438120928,61.98,77892.03,0.1,0.99448,0.0,0.84095]
[1776438120938,61.98,77892.03,0.1,0.99448,0.0,0.84095]
[1776438120944,61.98,77892.03,0.1,0.99448,0.0,0.84095]
[1776438121048,61.98,77892.03,0.1,0.99448,0.0,0.84095]
[1776438121215,61.98,77892.03,0.1,0.99448,0.0,0.84095]
[1776438121282,61.98,77892.03,0.1,0.99448,0.0,0.84095]
[1776438121396,61.98,77892.03,0.1,0.99448,0.0,0.84095]
[1776438121438,61.98,77892.03,0.1,0.99448,0.0,0.84095]
[1776438121514,61.98,77892.03,0.1,0.99448,0.0,0.84095]
[1776438121626,61.98,77892.03,0.1,0.99448,0.0,0.84095]
[1776438121691,61.98,77892.03,0.1,0.99448,0.0,0.84095]
[1776438121745,61.98,77892.03,0.1,0.99448,0.0,0.84095]
[1776438122273,61.98,77892.43,0.1,0.99448,0.0,0.8407]
[1776438122350,61.98,77892.43,0.1,0.99448,0.0,0.8407]
[1776438122378,61.98,77892.43,0.1,0.99448,0.0,0.8407]
[1776438122483,61.98,77892.43,0.1,0.99448,0.0,0.8407]
[1776438122676,61.98,77896.39,0.1,0.9945,0.0,0.83818]
[1776438123436,61.98,77896.39,0.1,0.9945,0.0,0.83818]
[1776438123541,61.98,77896.39,0.1,0.9945,0.0,0.83818]
[1776438123680,61.98,77896.39,0.1,0.9945,0.0,0.83818]
[1776438123778,61.98,77896.39,0.1,0.9945,0.0,0.83818]
[1776438123683,61.98,77892.34,0.1,0.99448,0.0,0.84075]
[1776438124435,61.98,77892.34,0.1,0.99448,0.0,0.84075]
[1776438125697,61.98,77885.9,0.1,0.99445,0.0,0.84486]
[1776438126755,61.98,77885.9,0.1,0.99445,0.0,0.84486]
[1776438126704,61.98,77882.89,0.1,0.99444,0.0,0.84679]
[1776438129212,61.98,77882.43,0.1,0.99443,0.0,0.84708]
[1776438130732,61.98,77874.96,0.1,0.9944,0.0,0.85188]
[1776438131739,61.98,77871.74,0.1,0.99438,0.0,0.85395]
[1776438132373,61.98,77871.74,0.1,0.99438,0.0,0.85395]
[1776438132441,61.98,77871.74,0.1,0.99438,0.0,0.85395]
[1776438132476,61.98,77871.74,0.1,0.99438,0.0,0.85395]
[1776438132518,61.98,77871.74,0.1,0.99438,0.0,0.85395]
[1776438132688,61.98,77871.74,0.1,0.99438,0.0,0.85395]
[1776438132746,61.98,77867.44,0.1,0.99436,0.0,0.85673]
[1776438133379,61.98,77867.44,0.1,0.99436,0.0,0.85673]
[1776438133412,61.98,77867.44,0.1,0.99436,0.0,0.85673]
[1776438133435,61.98,77867.44,0.1,0.99436,0.0,0.85673]
[1776438133464,61.98,77867.44,0.1,0.99436,0.0,0.85673]
[1776438133539,61.98,77867.44,0.1,0.99436,0.0,0.85673]
[1776438133567,61.98,77867.44,0.1,0.99436,0.0,0.85673]
[1776438133699,61.98,77867.44,0.1,0.99436,0.0,0.85673]
[1776438133753,61.98,77857.5,0.1,0.99431,0.0,0.86318]
[1776438134151,61.98,77857.5,0.1,0.99431,0.0,0.86318]
[1776438134760,61.98,77846.38,0.1,0.99426,0.0,0.87044]
[1776438135768,61.98,77841.43,0.1,0.99423,0.0,0.87369]
[1776438136775,61.98,77845.4,0.1,0.99425,0.0,0.87108]
[1776438137189,61.98,77845.4,0.1,0.99425,0.0,0.87108]
[1776438137437,61.98,77845.4,0.1,0.99425,0.0,0.87108]
[1776438137580,61.98,77845.4,0.1,0.99425,0.0,0.87108]
[1776438137697,61.98,77845.4,0.1,0.99425,0.0,0.87108]
[1776438137716,61.98,77845.4,0.1,0.99425,0.0,0.87108]
[1776438137782,61.98,77842.33,0.1,0.99424,0.0,0.8731]
[1776438137939,61.98,77842.33,0.1,0.99424,0.0,0.8731]
[1776438138061,61.98,77842.33,0.1,0.99424,0.0,0.8731]
[1776438139796,61.98,77849.14,0.1,0.99427,0.0,0.86863]
[1776438140367,61.98,77849.14,0.1,0.99427,0.0,0.86863]
[1776438140437,61.98,77849.14,0.1,0.99427,0.0,0.86863]
[1776438140525,61.98,77849.14,0.1,0.99427,0.0,0.86863]
[1776438141573,61.98,77851.69,0.1,0.99429,0.0,0.86697]
[1776438141688,61.98,77851.69,0.1,0.99429,0.0,0.86697]
[1776438141744,61.98,77851.69,0.1,0.99429,0.0,0.86697]
[1776438141810,61.98,77855.54,0.1,0.9943,0.0,0.86445]
[1776438141859,61.98,77855.54,0.1,0.9943,0.0,0.86445]
[1776438141999,61.98,77855.54,0.1,0.9943,0.0,0.86445]
[1776438142106,61.98,77855.54,0.1,0.9943,0.0,0.86445]
[1776438142212,61.98,77855.54,0.1,0.9943,0.0,0.86445]
[1776438142435,61.98,77855.54,0.1,0.9943,0.0,0.86445]
[1776438144463,61.98,77855.33,0.1,0.9943,0.0,0.86459]
[1776438145193,61.98,77855.33,0.1,0.9943,0.0,0.86459]
[1776438146846,61.98,77859.83,0.1,0.99433,0.0,0.86166]
[1776438147853,61.98,77869.89,0.1,0.99437,0.0,0.85514]
[1776438149680,61.98,77869.89,0.1,0.99437,0.0,0.85514]
[1776438149698,61.98,77869.89,0.1,0.99437,0.0,0.85514]
[1776438149721,61.98,77869.89,0.1,0.99437,0.0,0.85514]
[1776438150417,61.98,77867.62,0.1,0.99436,0.0,0.85661]
[1776438150436,61.98,77867.62,0.1,0.99436,0.0,0.85661]
[1776438150623,61.98,77867.62,0.1,0.99436,0.0,0.85661]
[1776438150702,61.98,77871.36,0.1,0.99438,0.0,0.8542]
[1776438150874,61.98,77876.93,0.1,0.99441,0.0,0.85061]
[1776438151881,61.98,77873.37,0.1,0.9944,0.0,0.85163]
[1776438153208,61.98,77873.37,0.1,0.9944,0.0,0.85163]
[1776438153437,61.98,77873.37,0.1,0.9944,0.0,0.85163]
[1776438153502,61.98,77873.37,0.1,0.9944,0.0,0.85163]
[1776438153608,61.98,77873.37,0.1,0.9944,0.0,0.85163]
[1776438153692,61.98,77873.37,0.1,0.9944,0.0,0.85163]
[1776438153726,61.98,77873.37,0.1,0.9944,0.0,0.85163]
[1776438153842,61.98,77870.41,0.1,0.99438,0.0,0.85354]
[1776438153936,61.98,77870.41,0.1,0.99438,0.0,0.85354]
[1776438154045,61.98,77870.41,0.1,0.99438,0.0,0.85354]
[1776438154191,61.98,77870.41,0.1,0.99438,0.0,0.85354]
[1776438154236,61.98,77870.41,0.1,0.99438,0.0,0.85354]
[1776438154331,61.98,77870.41,0.1,0.99438,0.0,0.85354]
[1776438154442,61.98,77870.41,0.1,0.99438,0.0,0.85354]
[1776438154550,61.98,77870.41,0.1,0.99438,0.0,0.85354]
[1776438154686,61.98,77870.41,0.1,0.99438,0.0,0.85354]
[1776438154696,61.98,77870.41,0.1,0.99438,0.0,0.85354]
[1776438154752,61.98,77865.82,0.1,0.99436,0.0,0.8565]
[1776438155415,61.98,77865.82,0.1,0.99436,0.0,0.8565]
[1776438155503,61.98,77865.82,0.1,0.99436,0.0,0.8565]
[1776438155527,61.98,77855.43,0.1,0.99431,0.0,0.86324]
[1776438156089,61.98,77855.43,0.1,0.99431,0.0,0.86324]
[1776438156186,61.98,77839.16,0.1,0.99423,0.0,0.87389]
[1776438156916,61.98,77835.72,0.1,0.99421,0.0,0.87616]
[1776438157923,61.98,77831.57,0.1,0.99419,1e-05,0.8789]
[1776438159198,61.98,77831.57,0.1,0.99419,1e-05,0.8789]
[1776438159437,61.98,77831.57,0.1,0.99419,1e-05,0.8789]
[1776438159537,61.98,77831.57,0.1,0.99419,1e-05,0.8789]
[1776438159639,61.98,77827.37,0.1,0.99417,1e-05,0.88168]
[1776438159936,61.98,77834.89,0.1,0.99421,0.0,0.87671]
[1776438160944,61.98,77828.93,0.1,0.99418,1e-05,0.88065]
[1776438163032,61.98,77828.92,0.1,0.99418,1e-05,0.88065]
[1776438163194,61.98,77828.92,0.1,0.99418,1e-05,0.88065]
[1776438163434,61.98,77828.92,0.1,0.99418,1e-05,0.88065]
[1776438163533,61.98,77828.92,0.1,0.99418,1e-05,0.88065]
[1776438163536,61.98,77823.83,0.1,0.99415,1e-05,0.88403]
[1776438165008,61.98,77821.11,0.1,0.99414,1e-05,0.88584]
[1776438165190,61.98,77821.11,0.1,0.99414,1e-05,0.88584]
[1776438165253,61.98,77821.11,0.1,0.99414,1e-05,0.88584]
[1776438165435,61.98,77821.11,0.1,0.99414,1e-05,0.88584]
[1776438165693,61.98,77821.11,0.1,0.99414,1e-05,0.88584]
[1776438169000,61.98,77815.6,0.1,0.99411,1e-05,0.88951]
[1776438170008,61.98,77812.43,0.1,0.9941,1e-05,0.89163]
[1776438171014,61.98,77816.38,0.1,0.99412,1e-05,0.88899]
[1776438173028,61.98,77809.85,0.1,0.99408,1e-05,0.89336]
[1776438174035,61.98,77806.69,0.1,0.99407,1e-05,0.89548]
[1776438175042,61.98,77801.86,0.1,0.99404,1e-05,0.89873]
[1776438177056,61.98,77796.17,0.1,0.99401,1e-05,0.90257]
[1776438179070,61.98,77791.06,0.1,0.99399,1e-05,0.90603]
[1776438182163,61.98,77790.04,0.1,0.99398,1e-05,0.90673]
[1776438182225,61.98,77790.04,0.1,0.99398,1e-05,0.90673]
[1776438182346,61.98,77777.84,0.1,0.99392,1e-05,0.91504]
[1776438184111,61.98,77787.31,0.1,0.99397,1e-05,0.90858]
[1776438185437,61.98,77787.31,0.1,0.99397,1e-05,0.90858]
[1776438185531,61.98,77794.0,0.1,0.994,1e-05,0.90404]
[1776438186815,61.98,77794.0,0.1,0.994,1e-05,0.90404]
[1776438186137,61.98,77789.16,0.1,0.99398,1e-05,0.90732]
[1776438188151,61.98,77781.92,0.1,0.99394,1e-05,0.91225]
[1776438189158,61.98,77776.01,0.1,0.99391,1e-05,0.9163]
[1776438190165,61.98,77772.72,0.1,0.99389,1e-05,0.91855]
[1776438191453,61.98,77772.72,0.1,0.99389,1e-05,0.91855]
[1776438191892,61.98,77773.62,0.1,0.9939,1e-05,0.91793]
[1776438191991,61.98,77773.62,0.1,0.9939,1e-05,0.91793]
[1776438192201,61.98,77773.62,0.1,0.9939,1e-05,0.91793]
[1776438192322,61.98,77773.62,0.1,0.9939,1e-05,0.91793]
[1776438192431,61.98,77773.62,0.1,0.9939,1e-05,0.91793]
[1776438192571,61.98,77773.62,0.1,0.9939,1e-05,0.91793]
[1776438192693,61.98,77773.62,0.1,0.9939,1e-05,0.91793]
[1776438192724,61.98,77773.62,0.1,0.9939,1e-05,0.91793]
[1776438192896,61.98,77778.19,0.1,0.99392,1e-05,0.9148]
[1776438192935,61.98,77778.19,0.1,0.99392,1e-05,0.9148]
[1776438193005,61.98,77778.19,0.1,0.99392,1e-05,0.9148]
[1776438193111,61.98,77778.19,0.1,0.99392,1e-05,0.9148]
[1776438193207,61.98,77778.19,0.1,0.99392,1e-05,0.9148]
[1776438193222,61.98,77778.19,0.1,0.99392,1e-05,0.9148]
[1776438193755,61.98,77778.19,0.1,0.99392,1e-05,0.9148]
[1776438193762,61.98,77783.15,0.1,0.99395,1e-05,0.91141]
[1776438193937,61.98,77783.15,0.1,0.99395,1e-05,0.91141]
[1776438194046,61.98,77783.15,0.1,0.99395,1e-05,0.91141]
[1776438194112,61.98,77783.15,0.1,0.99395,1e-05,0.91141]
[1776438194160,61.98,77783.15,0.1,0.99395,1e-05,0.91141]
[1776438194190,61.98,77783.15,0.1,0.99395,1e-05,0.91141]
[1776438194240,61.98,77783.15,0.1,0.99395,1e-05,0.91141]
[1776438194438,61.98,77783.15,0.1,0.99395,1e-05,0.91141]
[1776438194467,61.98,77779.31,0.1,0.99393,1e-05,0.91404]
[1776438197442,61.98,77776.56,0.1,0.99391,1e-05,0.91592]
[1776438197537,61.98,77776.56,0.1,0.99391,1e-05,0.91592]
[1776438197681,61.98,77776.56,0.1,0.99391,1e-05,0.91592]
[1776438197769,61.98,77776.56,0.1,0.99391,1e-05,0.91592]
[1776438197880,61.98,77776.56,0.1,0.99391,1e-05,0.91592]
[1776438198020,61.98,77774.91,0.1,0.9939,1e-05,0.91705]
[1776438198445,61.98,77774.91,0.1,0.9939,1e-05,0.91705]
[1776438199559,61.98,77776.97,0.1,0.99391,1e-05,0.91564]
[1776438199728,61.98,77776.97,0.1,0.99391,1e-05,0.91564]
[1776438199935,61.98,77777.16,0.1,0.99392,1e-05,0.91551]
[1776438200235,61.98,77786.93,0.1,0.99397,1e-05,0.90884]
[1776438201242,61.98,77786.22,0.1,0.99396,1e-05,0.90932]
[1776438203258,61.98,77793.55,0.1,0.994,1e-05,0.90435]
[1776438204265,61.98,77799.77,0.1,0.99403,1e-05,0.90014]
[1776438208293,61.98,77778.62,0.1,0.99392,1e-05,0.91451]
[1776438209300,61.98,77772.18,0.1,0.99389,1e-05,0.91892]
[1776438212321,61.98,77781.74,0.1,0.99395,1e-05,0.91104]
[1776438213721,61.98,77781.74,0.1,0.99395,1e-05,0.91104]
[1776438213781,61.98,77775.33,0.1,0.99391,1e-05,0.91542]
[1776438214727,61.98,77769.79,0.1,0.99389,1e-05,0.91922]
[1776438215439,61.98,77769.79,0.1,0.99389,1e-05,0.91922]
[1776438215447,61.98,77764.23,0.1,0.99386,1e-05,0.92305]
[1776438216349,61.98,77757.95,0.1,0.99382,1e-05,0.92739]
[1776438218759,61.98,77756.14,0.1,0.99381,1e-05,0.92864]
[1776438218912,61.98,77756.14,0.1,0.99381,1e-05,0.92864]
[1776438218768,61.98,77754.87,0.1,0.99381,1e-05,0.92952]
[1776438219370,61.98,77751.35,0.1,0.99379,1e-05,0.93197]
[1776438222251,61.98,77751.26,0.1,0.99379,1e-05,0.93203]
[1776438222343,61.98,77751.26,0.1,0.99379,1e-05,0.93203]
[1776438222391,61.98,77749.13,0.1,0.99378,1e-05,0.93351]
[1776438227426,61.98,77746.64,0.1,0.99376,1e-05,0.93525]
[1776438228935,61.98,77747.39,0.1,0.99377,1e-05,0.93472]
[1776438228943,61.98,77747.39,0.1,0.99377,1e-05,0.93472]
[1776438229005,61.98,77747.39,0.1,0.99377,1e-05,0.93472]
[1776438229071,61.98,77747.39,0.1,0.99377,1e-05,0.93472]
[1776438229200,61.98,77747.39,0.1,0.99377,1e-05,0.93472]
[1776438229440,61.98,77749.69,0.1,0.99378,1e-05,0.93312]
[1776438230450,61.98,77766.28,0.1,0.99387,1e-05,0.92164]
[1776438231618,61.98,77766.28,0.1,0.99387,1e-05,0.92164]
[1776438231990,61.98,77766.28,0.1,0.99387,1e-05,0.92164]
[1776438231622,61.98,77737.67,0.1,0.99371,1e-05,0.94152]
[1776438232501,61.98,77699.38,0.1,0.99351,1e-05,0.9687]
[1776438233506,61.98,77666.6,0.1,0.99332,1e-05,0.9925]
[1776438234512,61.98,77650.8,0.1,0.99323,1e-05,1.00414]
[1776438235205,61.98,77650.8,0.1,0.99323,1e-05,1.00414]
[1776438235537,61.98,77650.25,0.1,0.99323,1e-05,1.00455]
[1776438236295,61.98,77650.25,0.1,0.99323,1e-05,1.00455]
[1776438236591,61.98,77652.24,0.1,0.99324,1e-05,1.00308]
[1776438237421,61.98,77652.24,0.1,0.99324,1e-05,1.00308]
[1776438237759,61.98,77652.24,0.1,0.99324,1e-05,1.00308]
[1776438237886,61.98,77681.7,0.1,0.99341,1e-05,0.98147]
[1776438238567,61.98,77680.43,0.1,0.9934,1e-05,0.9824]
[1776438239580,61.98,77671.17,0.1,0.99335,1e-05,0.98915]
[1776438241003,61.98,77671.17,0.1,0.99335,1e-05,0.98915]
[1776438240819,61.98,77692.17,0.1,0.99347,1e-05,0.97389]
[1776438242349,61.98,77707.92,0.1,0.99355,1e-05,0.96258]
[1776438242628,61.98,77680.53,0.1,0.9934,1e-05,0.98232]
[1776438243639,61.98,77676.18,0.1,0.99338,1e-05,0.98549]
[1776438244646,61.98,77669.26,0.1,0.99334,1e-05,0.99055]
[1776438245997,61.98,77669.26,0.1,0.99334,1e-05,0.99055]
[1776438245653,61.98,77652.98,0.1,0.99324,1e-05,1.00253]
[1776438246648,61.98,77652.98,0.1,0.99324,1e-05,1.00253]
[1776438246664,61.98,77638.4,0.1,0.99316,1e-05,1.01336]
[1776438247671,61.98,77637.23,0.1,0.99315,1e-05,1.01424]
[1776438248681,61.98,77628.0,0.1,0.9931,1e-05,1.02115]
[1776438249986,61.98,77628.0,0.1,0.9931,1e-05,1.02115]
[1776438249688,61.98,77629.72,0.1,0.99311,1e-05,1.01986]
[1776438250695,61.98,77626.17,0.1,0.99309,1e-05,1.02253]
[1776438251948,61.98,77626.17,0.1,0.99309,1e-05,1.02253]
[1776438251984,61.98,77634.86,0.1,0.99314,1e-05,1.01601]
[1776438252807,61.98,77634.86,0.1,0.99314,1e-05,1.01601]
[1776438252919,61.98,77633.15,0.1,0.99313,1e-05,1.01729]
[1776438255738,61.98,77659.0,0.1,0.99328,1e-05,0.99808]
[1776438256739,61.98,77659.0,0.1,0.99328,1e-05,0.99808]
[1776438256742,61.98,77674.63,0.1,0.99337,1e-05,0.98662]
[1776438257616,61.98,77674.63,0.1,0.99337,1e-05,0.98662]
[1776438257749,61.98,77659.45,0.1,0.99328,1e-05,0.99775]
[1776438258756,61.98,77640.0,0.1,0.99317,1e-05,1.01217]
[1776438259763,61.98,77653.05,0.1,0.99324,1e-05,1.00248]
[1776438260772,61.98,77647.34,0.1,0.99321,1e-05,1.00671]
[1776438261353,61.98,77647.34,0.1,0.99321,1e-05,1.00671]
[1776438261785,61.98,77664.82,0.1,0.99331,1e-05,0.9938]
[1776438262789,61.98,77670.92,0.1,0.99335,1e-05,0.98933]
[1776438263796,61.98,77667.08,0.1,0.99332,1e-05,0.99214]
[1776438265811,61.98,77677.46,0.1,0.99338,1e-05,0.98456]
[1776438266822,61.98,77685.31,0.1,0.99343,1e-05,0.97885]
[1776438267827,61.98,77701.01,0.1,0.99351,1e-05,0.96753]
[1776438268834,61.98,77720.94,0.1,0.99362,1e-05,0.95331]
[1776438269841,61.98,77727.5,0.1,0.99366,1e-05,0.94867]
[1776438270848,61.98,77731.96,0.1,0.99368,1e-05,0.94553]
[1776438272862,61.98,77739.74,0.1,0.99373,1e-05,0.93871]
[1776438274876,61.98,77736.02,0.1,0.99371,1e-05,0.94131]
[1776438276905,61.98,77732.17,0.1,0.99369,1e-05,0.94401]
[1776438277192,61.98,77732.17,0.1,0.99369,1e-05,0.94401]
[1776438277902,61.98,77711.37,0.1,0.99358,1e-05,0.95873]
[1776438278908,61.98,77713.17,0.1,0.99359,1e-05,0.95745]
[1776438279915,61.98,77719.98,0.1,0.99363,1e-05,0.95262]
[1776438280843,61.98,77719.98,0.1,0.99363,1e-05,0.95262]
[1776438280924,61.98,77728.4,0.1,0.99367,1e-05,0.94667]
[1776438281931,61.98,77737.28,0.1,0.99372,1e-05,0.94043]
[1776438282938,61.98,77737.31,0.1,0.99372,1e-05,0.94041]
[1776438283945,61.98,77755.96,0.1,0.99382,1e-05,0.92742]
[1776438284952,61.98,77745.12,0.1,0.99376,1e-05,0.93495]
[1776438285959,61.98,77746.51,0.1,0.99377,1e-05,0.93398]
[1776438288980,61.98,77750.3,0.1,0.99379,1e-05,0.93134]
[1776438289987,61.98,77753.88,0.1,0.99381,1e-05,0.92886]
[1776438290994,61.98,77757.68,0.1,0.99383,1e-05,0.92623]
[1776438296028,61.98,77752.53,0.1,0.9938,1e-05,0.92979]
[1776438299051,61.98,77755.96,0.1,0.99382,1e-05,0.92742]
[1776438302073,61.98,77727.85,0.1,0.99367,1e-05,0.94706]
[1776438303891,61.98,77727.85,0.1,0.99367,1e-05,0.94706]
[1776438303896,61.98,77749.7,0.1,0.99379,1e-05,0.93176]
[1776438304087,61.98,77761.9,0.1,0.99385,1e-05,0.92331]
[1776438305094,61.98,77771.51,0.1,0.9939,1e-05,0.9167]
[1776438306101,61.98,77785.0,0.1,0.99397,1e-05,0.90749]
[1776438307843,61.98,77785.0,0.1,0.99397,1e-05,0.90749]
[1776438307846,61.98,77784.25,0.1,0.99397,1e-05,0.908]
[1776438308115,61.98,77780.56,0.1,0.99395,1e-05,0.91051]
[1776438310152,61.98,77773.99,0.1,0.99392,1e-05,0.915]
[1776438311139,61.98,77768.96,0.1,0.99389,1e-05,0.91845]
[1776438312146,61.98,77763.7,0.1,0.99386,1e-05,0.92207]
[1776438314266,61.98,77768.11,0.1,0.99388,1e-05,0.91903]
[1776438315166,61.98,77764.57,0.1,0.99387,1e-05,0.92147]
[1776438318020,61.98,77763.84,0.1,0.99386,1e-05,0.92197]
[1776438318062,61.98,77765.13,0.1,0.99387,1e-05,0.92108]
[1776438318153,61.98,77765.13,0.1,0.99387,1e-05,0.92108]
[1776438318204,61.98,77765.13,0.1,0.99387,1e-05,0.92108]
[1776438318818,61.98,77765.13,0.1,0.99387,1e-05,0.92108]
[1776438318873,61.98,77764.81,0.1,0.99387,1e-05,0.9213]
[1776438319290,61.98,77764.81,0.1,0.99387,1e-05,0.9213]
[1776438319412,61.98,77780.0,0.1,0.99395,1e-05,0.9109]
[1776438320212,61.98,77795.35,0.1,0.99403,1e-05,0.90048]
[1776438321218,61.98,77800.03,0.1,0.99405,1e-05,0.89732]
[1776438322852,61.98,77800.03,0.1,0.99405,1e-05,0.89732]
[1776438322877,61.98,77805.22,0.1,0.99408,1e-05,0.89384]
[1776438323958,61.98,77805.22,0.1,0.99408,1e-05,0.89384]
[1776438323974,61.98,77815.09,0.1,0.99413,1e-05,0.88723]
[1776438324210,61.98,77815.09,0.1,0.99413,1e-05,0.88723]
[1776438324239,61.98,77819.56,0.1,0.99415,1e-05,0.88426]
[1776438325246,61.98,77826.79,0.1,0.99419,1e-05,0.87946]
[1776438328266,61.98,77825.91,0.1,0.99418,1e-05,0.88004]
[1776438330281,61.98,77830.45,0.1,0.9942,1e-05,0.87704]
[1776438331289,61.98,77820.85,0.1,0.99416,1e-05,0.8821]
[1776438332296,61.98,77817.08,0.1,0.99415,1e-05,0.8846]
[1776438337333,61.98,77817.72,0.1,0.99415,1e-05,0.88417]
[1776438338340,61.98,77802.12,0.1,0.99407,1e-05,0.8946]
[1776438339347,61.98,77797.61,0.1,0.99405,1e-05,0.89763]
[1776438341846,61.98,77797.13,0.1,0.99404,1e-05,0.89796]
[1776438342373,61.98,77791.61,0.1,0.99402,1e-05,0.90168]
[1776438345394,61.98,77785.29,0.1,0.99398,1e-05,0.90596]
[1776438346710,61.98,77785.29,0.1,0.99398,1e-05,0.90596]
[1776438346807,61.98,77771.51,0.1,0.99391,1e-05,0.91536]
[1776438347408,61.98,77757.12,0.1,0.99384,1e-05,0.92526]
[1776438348415,61.98,77756.06,0.1,0.99383,1e-05,0.926]
[1776438349422,61.98,77751.91,0.1,0.99381,1e-05,0.92887]
[1776438351439,61.98,77767.14,0.1,0.99389,1e-05,0.91836]
[1776438352443,61.98,77768.99,0.1,0.9939,1e-05,0.91709]
[1776438353450,61.98,77765.9,0.1,0.99388,1e-05,0.91921]
[1776438355446,61.98,77764.15,0.1,0.99387,1e-05,0.92041]
[1776438355464,61.98,77745.38,0.1,0.99377,1e-05,0.93341]
[1776438356471,61.98,77743.16,0.1,0.99376,1e-05,0.93496]
[1776438357478,61.98,77746.75,0.1,0.99378,1e-05,0.93245]
[1776438358485,61.98,77751.0,0.1,0.9938,1e-05,0.9295]
[1776438360248,61.98,77749.69,0.1,0.9938,1e-05,0.93041]
[1776438360499,61.98,77741.93,0.1,0.99375,1e-05,0.93581]
[1776438361506,61.98,77738.72,0.1,0.99374,1e-05,0.93806]
[1776438364527,61.98,77745.03,0.1,0.99377,1e-05,0.93365]
[1776438365533,61.98,77753.18,0.1,0.99381,1e-05,0.92799]
[1776438366541,61.98,77746.13,0.1,0.99378,1e-05,0.93289]
[1776438369562,61.98,77742.53,0.1,0.99376,1e-05,0.9354]
[1776438374085,61.98,77741.23,0.1,0.99375,1e-05,0.9363]
[1776438374170,61.98,77741.23,0.1,0.99375,1e-05,0.9363]
[1776438374202,61.98,77741.23,0.1,0.99375,1e-05,0.9363]
[1776438374501,61.98,77741.23,0.1,0.99375,1e-05,0.9363]
[1776438374545,61.98,77741.23,0.1,0.99375,1e-05,0.9363]
[1776438374661,61.98,77741.23,0.1,0.99375,1e-05,0.9363]
[1776438374694,61.98,77741.23,0.1,0.99375,1e-05,0.9363]
[1776438374749,61.98,77740.98,0.1,0.99375,1e-05,0.93648]
[1776438376611,61.98,77748.38,0.1,0.99379,1e-05,0.93132]
[1776438377618,61.98,77751.58,0.1,0.99381,1e-05,0.9291]
[1776438378625,61.98,77755.13,0.1,0.99383,1e-05,0.92664]
[1776438379632,61.98,77751.19,0.1,0.9938,1e-05,0.92937]
[1776438381646,61.98,77743.19,0.1,0.99376,1e-05,0.93493]
[1776438383041,61.98,77743.19,0.1,0.99376,1e-05,0.93493]
[1776438382653,61.98,77739.54,0.1,0.99374,1e-05,0.93748]
[1776438383152,61.98,77739.54,0.1,0.99374,1e-05,0.93748]
[1776438383158,61.98,77739.54,0.1,0.99374,1e-05,0.93748]
[1776438383201,61.98,77739.54,0.1,0.99374,1e-05,0.93748]
[1776438383297,61.98,77739.54,0.1,0.99374,1e-05,0.93748]
[1776438383423,61.98,77739.54,0.1,0.99374,1e-05,0.93748]
[1776438383445,61.98,77739.54,0.1,0.99374,1e-05,0.93748]
[1776438383661,61.98,77741.97,0.1,0.99376,1e-05,0.93579]
[1776438384669,61.98,77738.03,0.1,0.99373,1e-05,0.93854]
[1776438385676,61.98,77726.12,0.1,0.99367,1e-05,0.9469]
[1776438386683,61.98,77721.01,0.1,0.99364,1e-05,0.95051]
[1776438387957,61.98,77721.01,0.1,0.99364,1e-05,0.95051]
[1776438387975,61.98,77715.76,0.1,0.99361,1e-05,0.95423]
[1776438388697,61.98,77709.27,0.1,0.99358,1e-05,0.95885]
[1776438389704,61.98,77702.89,0.1,0.99354,1e-05,0.9634]
[1776438391606,61.98,77705.57,0.1,0.99356,1e-05,0.96149]
[1776438391718,61.98,77702.77,0.1,0.99355,1e-05,0.9621]
[1776438392724,61.98,77707.84,0.1,0.99358,1e-05,0.95848]
[1776438393203,61.98,77707.84,0.1,0.99358,1e-05,0.95848]
[1776438393732,61.98,77712.75,0.1,0.99361,1e-05,0.95499]
[1776438395746,61.98,77716.99,0.1,0.99363,1e-05,0.95198]
[1776438397960,61.98,77719.49,0.1,0.99364,1e-05,0.95021]
[1776438398770,61.98,77723.29,0.1,0.99366,1e-05,0.94753]
[1776438399774,61.98,77744.21,0.1,0.99378,1e-05,0.93287]
[1776438401788,61.98,77744.36,0.1,0.99378,1e-05,0.93276]
[1776438402795,61.98,77748.88,0.1,0.9938,1e-05,0.92962]
[1776438404809,61.98,77760.7,0.1,0.99386,1e-05,0.92145]
[1776438405816,61.98,77766.87,0.1,0.9939,1e-05,0.9172]
[1776438408837,61.98,77770.46,0.1,0.99391,1e-05,0.91474]
[1776438409844,61.98,77778.08,0.1,0.99395,1e-05,0.90954]
[1776438410851,61.98,77784.25,0.1,0.99399,1e-05,0.90534]
[1776438411858,61.98,77793.45,0.1,0.99403,1e-05,0.89912]
[1776438412865,61.98,77797.42,0.1,0.99405,1e-05,0.89644]
[1776438413872,61.98,77789.31,0.1,0.99401,1e-05,0.90191]
[1776438414879,61.98,77793.08,0.1,0.99403,1e-05,0.89937]
[1776438415887,61.98,77799.3,0.1,0.99406,1e-05,0.89518]
[1776438416893,61.98,77808.26,0.1,0.99411,1e-05,0.88917]
[1776438417901,61.98,77808.64,0.1,0.99411,1e-05,0.88892]
[1776438419916,61.98,77816.81,0.1,0.99415,1e-05,0.88347]
[1776438420922,61.98,77821.35,0.1,0.99418,1e-05,0.88046]
[1776438422936,61.98,77815.73,0.1,0.99415,1e-05,0.88419]
[1776438423944,61.98,77807.11,0.1,0.9941,1e-05,0.88994]
[1776438424960,61.98,77791.71,0.1,0.99402,1e-05,0.90029]
[1776438425964,61.98,77769.77,0.1,0.99391,1e-05,0.91521]
[1776438426971,61.98,77767.95,0.1,0.9939,1e-05,0.91646]
[1776438427982,61.98,77767.86,0.1,0.9939,1e-05,0.91652]
[1776438429997,61.98,77771.05,0.1,0.99392,1e-05,0.91434]
[1776438435032,61.98,77779.92,0.1,0.99396,1e-05,0.90828]
[1776438436039,61.98,77787.03,0.1,0.994,1e-05,0.90346]
[1776438437122,61.98,77789.96,0.1,0.99402,1e-05,0.90147]
[1776438439060,61.98,77787.12,0.1,0.994,1e-05,0.9034]
[1776438441074,61.98,77784.31,0.1,0.99399,1e-05,0.9053]
[1776438441577,61.98,77784.31,0.1,0.99399,1e-05,0.9053]
[1776438442110,61.98,77784.31,0.1,0.99399,1e-05,0.9053]
[1776438442191,61.98,77784.31,0.1,0.99399,1e-05,0.9053]
[1776438442128,61.98,77784.62,0.1,0.99399,1e-05,0.90509]
[1776438443088,61.98,77793.15,0.1,0.99403,1e-05,0.89932]
[1776438445102,61.98,77793.67,0.1,0.99403,1e-05,0.89897]
[1776438446340,61.98,77793.35,0.1,0.99403,1e-05,0.89918]
[1776438446440,61.98,77793.35,0.1,0.99403,1e-05,0.89918]
[1776438446517,61.98,77793.35,0.1,0.99403,1e-05,0.89918]
[1776438446693,61.98,77793.35,0.1,0.99403,1e-05,0.89918]
[1776438447228,61.98,77794.68,0.1,0.99404,1e-05,0.89829]
[1776438447440,61.98,77794.68,0.1,0.99404,1e-05,0.89829]
[1776438448123,61.98,77797.71,0.1,0.99406,1e-05,0.89625]
[1776438449130,61.98,77788.22,0.1,0.99401,1e-05,0.90265]
[1776438450137,61.98,77785.41,0.1,0.99399,1e-05,0.90456]
[1776438451677,61.98,77787.06,0.1,0.99401,1e-05,0.90211]
[1776438451715,61.98,77787.06,0.1,0.99401,1e-05,0.90211]
[1776438451724,61.98,77787.06,0.1,0.99401,1e-05,0.90211]
[1776438451941,61.98,77787.06,0.1,0.99401,1e-05,0.90211]
[1776438452151,61.98,77793.98,0.1,0.99404,1e-05,0.89744]
[1776438453158,61.98,77808.2,0.1,0.99412,1e-05,0.8879]
[1776438454164,61.98,77815.93,0.1,0.99416,1e-05,0.88275]
[1776438456179,61.98,77809.68,0.1,0.99412,1e-05,0.88691]
[1776438457186,61.98,77807.88,0.1,0.99412,1e-05,0.88811]
[1776438458194,61.98,77813.34,0.1,0.99414,1e-05,0.88448]
[1776438459201,61.98,77800.42,0.1,0.99408,1e-05,0.89311]
[1776438460215,61.98,77810.99,0.1,0.99413,1e-05,0.88604]
[1776438461216,61.98,77814.62,0.1,0.99415,1e-05,0.88362]
[1776438462222,61.98,77823.21,0.1,0.99419,1e-05,0.87793]
[1776438464236,61.98,77826.09,0.1,0.99421,1e-05,0.87603]
[1776438466250,61.98,77822.66,0.1,0.99419,1e-05,0.87829]
[1776438468264,61.98,77826.64,0.1,0.99421,0.0,0.87566]
[1776438469247,61.98,77826.64,0.1,0.99421,0.0,0.87566]
[1776438469298,61.98,77826.64,0.1,0.99421,0.0,0.87566]
[1776438469441,61.98,77826.64,0.1,0.99421,0.0,0.87566]
[1776438469699,61.98,77826.64,0.1,0.99421,0.0,0.87566]
[1776438469793,61.98,77825.82,0.1,0.99421,1e-05,0.8762]
[1776438471071,61.98,77825.82,0.1,0.99421,1e-05,0.8762]
[1776438471181,61.98,77825.82,0.1,0.99421,1e-05,0.8762]
[1776438471202,61.98,77825.82,0.1,0.99421,1e-05,0.8762]
[1776438471285,61.98,77821.97,0.1,0.99419,1e-05,0.87875]
[1776438473299,61.98,77819.21,0.1,0.99417,1e-05,0.88058]
[1776438475134,61.98,77819.21,0.1,0.99417,1e-05,0.88058]
[1776438475195,61.98,77819.21,0.1,0.99417,1e-05,0.88058]
[1776438475198,61.98,77819.21,0.1,0.99417,1e-05,0.88058]
[1776438475181,61.98,77815.2,0.1,0.99415,1e-05,0.88324]
[1776438475408,61.98,77815.2,0.1,0.99415,1e-05,0.88324]
[1776438475440,61.98,77815.2,0.1,0.99415,1e-05,0.88324]
[1776438475514,61.98,77815.2,0.1,0.99415,1e-05,0.88324]
[1776438475624,61.98,77815.2,0.1,0.99415,1e-05,0.88324]
[1776438475679,61.98,77815.2,0.1,0.99415,1e-05,0.88324]
[1776438475697,61.98,77815.2,0.1,0.99415,1e-05,0.88324]
[1776438475770,61.98,77815.2,0.1,0.99415,1e-05,0.88324]
[1776438475883,61.98,77815.2,0.1,0.99415,1e-05,0.88324]
[1776438475944,61.98,77815.2,0.1,0.99415,1e-05,0.88324]
[1776438476032,61.98,77815.2,0.1,0.99415,1e-05,0.88324]
[1776438476113,61.98,77815.82,0.1,0.99416,1e-05,0.88283]
[1776438476634,61.98,77815.82,0.1,0.99416,1e-05,0.88283]
[1776438476695,61.98,77815.82,0.1,0.99416,1e-05,0.88283]
[1776438476752,61.98,77807.21,0.1,0.99411,1e-05,0.88856]
[1776438478169,61.98,77807.21,0.1,0.99411,1e-05,0.88856]
[1776438478210,61.98,77807.21,0.1,0.99411,1e-05,0.88856]
[1776438478193,61.98,77800.75,0.1,0.99408,1e-05,0.89289]
[1776438478336,61.98,77797.14,0.1,0.99406,1e-05,0.89531]
[1776438483371,61.98,77792.24,0.1,0.99404,1e-05,0.89861]
[1776438484425,61.98,77792.24,0.1,0.99404,1e-05,0.89861]
[1776438484507,61.98,77785.77,0.1,0.994,1e-05,0.90298]
[1776438485404,61.98,77780.5,0.1,0.99398,1e-05,0.90656]
[1776438487418,61.98,77774.33,0.1,0.99394,1e-05,0.91076]
[1776438488340,61.98,77774.33,0.1,0.99394,1e-05,0.91076]
[1776438488390,61.98,77774.33,0.1,0.99394,1e-05,0.91076]
[1776438488831,61.98,77774.33,0.1,0.99394,1e-05,0.91076]
[1776438488861,61.98,77773.96,0.1,0.99394,1e-05,0.91101]
[1776438490209,61.98,77773.96,0.1,0.99394,1e-05,0.91101]
[1776438490247,61.98,77772.9,0.1,0.99394,1e-05,0.91174]
[1776438490439,61.98,77767.65,0.1,0.99391,1e-05,0.91533]
[1776438492587,61.98,77765.31,0.1,0.9939,1e-05,0.91693]
[1776438492652,61.98,77772.58,0.1,0.99393,1e-05,0.91195]
[1776438494467,61.98,77775.09,0.1,0.99395,1e-05,0.91024]
[1776438499502,61.98,77773.53,0.1,0.99394,1e-05,0.91131]
[1776438501516,61.98,77767.66,0.1,0.99391,1e-05,0.91532]
[1776438502523,61.98,77760.0,0.1,0.99387,1e-05,0.92058]
[1776438503530,61.98,77752.44,0.1,0.99383,1e-05,0.9258]
[1776438504537,61.98,77745.59,0.1,0.99379,1e-05,0.93055]
[1776438505544,61.98,77752.53,0.1,0.99383,1e-05,0.92574]
[1776438508565,61.98,77748.68,0.1,0.99381,1e-05,0.9284]
[1776438510579,61.98,77759.81,0.1,0.99387,1e-05,0.92071]
[1776438511586,61.98,77766.01,0.1,0.99391,1e-05,0.91511]
[1776438514607,61.98,77774.07,0.1,0.99395,1e-05,0.9096]
[1776438515614,61.98,77785.33,0.1,0.99401,1e-05,0.90196]
[1776438516621,61.98,77802.79,0.1,0.9941,1e-05,0.8902]
[1776438517628,61.98,77801.03,0.1,0.99409,1e-05,0.89138]
[1776438519642,61.98,77795.34,0.1,0.99406,1e-05,0.8952]
[1776438520649,61.98,77791.47,0.1,0.99404,1e-05,0.89781]
[1776438521656,61.98,77785.22,0.1,0.99401,1e-05,0.90203]
[1776438523669,61.98,77793.32,0.1,0.99405,1e-05,0.89656]
[1776438526585,61.98,77793.56,0.1,0.99405,1e-05,0.8964]
[1776438526640,61.98,77793.56,0.1,0.99405,1e-05,0.8964]
[1776438526698,61.98,77793.56,0.1,0.99405,1e-05,0.8964]
[1776438526947,61.98,77793.56,0.1,0.99405,1e-05,0.8964]
[1776438527071,61.98,77793.56,0.1,0.99405,1e-05,0.8964]
[1776438527202,61.98,77793.56,0.1,0.99405,1e-05,0.8964]
[1776438527242,61.98,77793.63,0.1,0.99405,1e-05,0.89635]
[1776438532497,61.98,77792.43,0.1,0.99405,1e-05,0.89716]
[1776438532502,61.98,77792.43,0.1,0.99405,1e-05,0.89716]
[1776438532678,61.98,77792.43,0.1,0.99405,1e-05,0.89716]
[1776438532695,61.98,77792.43,0.1,0.99405,1e-05,0.89716]
[1776438532798,61.98,77792.43,0.1,0.99405,1e-05,0.89716]
[1776438532806,61.98,77792.43,0.1,0.99405,1e-05,0.89716]
[1776438532937,61.98,77792.43,0.1,0.99405,1e-05,0.89716]
[1776438533038,61.98,77793.2,0.1,0.99405,1e-05,0.89664]
[1776438538631,61.98,77791.48,0.1,0.99404,1e-05,0.8978]
[1776438538691,61.98,77791.48,0.1,0.99404,1e-05,0.8978]
[1776438538694,61.98,77791.48,0.1,0.99404,1e-05,0.8978]
[1776438538826,61.98,77791.48,0.1,0.99404,1e-05,0.8978]
[1776438538943,61.98,77791.48,0.1,0.99404,1e-05,0.8978]
[1776438539064,61.98,77791.48,0.1,0.99404,1e-05,0.8978]
[1776438539070,61.98,77791.48,0.1,0.99404,1e-05,0.8978]
[1776438539197,61.98,77791.48,0.1,0.99404,1e-05,0.8978]
[1776438539207,61.98,77791.48,0.1,0.99404,1e-05,0.8978]
[1776438539295,61.98,77795.21,0.1,0.99406,1e-05,0.89529]
[1776438539327,61.98,77795.21,0.1,0.99406,1e-05,0.89529]
[1776438539439,61.98,77795.21,0.1,0.99406,1e-05,0.89529]
[1776438539447,61.98,77795.21,0.1,0.99406,1e-05,0.89529]
[1776438539556,61.98,77795.21,0.1,0.99406,1e-05,0.89529]
[1776438539693,61.98,77795.21,0.1,0.99406,1e-05,0.89529]
[1776438539694,61.98,77795.21,0.1,0.99406,1e-05,0.89529]
[1776438539831,61.98,77795.21,0.1,0.99406,1e-05,0.89529]
[1776438539942,61.98,77795.21,0.1,0.99406,1e-05,0.89529]
[1776438539949,61.98,77795.21,0.1,0.99406,1e-05,0.89529]
[1776438540107,61.98,77795.21,0.1,0.99406,1e-05,0.89529]
[1776438540205,61.98,77795.21,0.1,0.99406,1e-05,0.89529]
[1776438540218,61.98,77795.21,0.1,0.99406,1e-05,0.89529]
[1776438540303,61.98,77797.65,0.1,0.99407,1e-05,0.89365]
[1776438540364,61.98,77797.65,0.1,0.99407,1e-05,0.89365]
[1776438540445,61.98,77797.65,0.1,0.99407,1e-05,0.89365]
[1776438540505,61.98,77797.65,0.1,0.99407,1e-05,0.89365]
[1776438540663,61.98,77797.65,0.1,0.99407,1e-05,0.89365]
[1776438540795,61.98,77800.97,0.1,0.99409,1e-05,0.89142]
[1776438541810,61.98,77800.97,0.1,0.99409,1e-05,0.89142]
[1776438542042,61.98,77800.97,0.1,0.99409,1e-05,0.89142]
[1776438542107,61.98,77828.19,0.1,0.99423,0.0,0.87334]
[1776438542834,61.98,77836.61,0.1,0.99427,0.0,0.86782]
[1776438543861,61.98,77857.69,0.1,0.99437,0.0,0.85411]
[1776438544866,61.98,77859.21,0.1,0.99438,0.0,0.85313]
[1776438545775,61.98,77859.21,0.1,0.99438,0.0,0.85313]
[1776438545944,61.98,77859.21,0.1,0.99438,0.0,0.85313]
[1776438545956,61.98,77847.53,0.1,0.99432,0.0,0.86069]
[1776438546884,61.98,77848.31,0.1,0.99433,0.0,0.86018]
[1776438547892,61.98,77850.85,0.1,0.99434,0.0,0.85853]
[1776438548899,61.98,77853.39,0.1,0.99435,0.0,0.85689]
[1776438551920,61.98,77855.89,0.1,0.99436,0.0,0.85527]
[1776438552815,61.98,77855.89,0.1,0.99436,0.0,0.85527]
[1776438552927,61.98,77866.09,0.1,0.99441,0.0,0.8487]
[1776438553934,61.98,77864.58,0.1,0.99441,0.0,0.84967]
[1776438554941,61.98,77859.6,0.1,0.99438,0.0,0.85287]
[1776438555957,61.98,77865.61,0.1,0.99441,0.0,0.849]
[1776438556464,61.98,77865.61,0.1,0.99441,0.0,0.849]
[1776438558977,61.98,77849.42,0.1,0.99433,0.0,0.85946]
[1776438559983,61.98,77843.93,0.1,0.9943,0.0,0.86303]
[1776438560993,61.98,77844.96,0.1,0.99431,0.0,0.86236]
[1776438561999,61.98,77839.01,0.1,0.99428,0.0,0.86625]
[1776438564018,61.98,77844.36,0.1,0.99431,0.0,0.86275]
[1776438566028,61.98,77850.7,0.1,0.99434,0.0,0.85863]
[1776438567036,61.98,77853.71,0.1,0.99435,0.0,0.85668]
[1776438568043,61.98,77856.33,0.1,0.99437,0.0,0.85499]
[1776438569050,61.98,77862.18,0.1,0.99439,0.0,0.85121]
[1776438570057,61.98,77867.47,0.1,0.99442,0.0,0.84781]
[1776438572071,61.98,77858.27,0.1,0.99438,0.0,0.85246]
[1776438574085,61.98,77861.74,0.1,0.9944,0.0,0.85022]
[1776438576099,61.98,77870.47,0.1,0.99444,0.0,0.84462]
[1776438577106,61.98,77873.51,0.1,0.99446,0.0,0.84268]
[1776438578042,61.98,77873.51,0.1,0.99446,0.0,0.84268]
[1776438578048,61.98,77873.51,0.1,0.99446,0.0,0.84268]
[1776438578196,61.98,77873.51,0.1,0.99446,0.0,0.84268]
[1776438578218,61.98,77873.74,0.1,0.99446,0.0,0.84253]
[1776438579119,61.98,77870.89,0.1,0.99444,0.0,0.84435]
[1776438579949,61.98,77870.89,0.1,0.99444,0.0,0.84435]
[1776438580044,61.98,77870.89,0.1,0.99444,0.0,0.84435]
[1776438580196,61.98,77870.89,0.1,0.99444,0.0,0.84435]
[1776438583147,61.98,77866.53,0.1,0.99442,0.0,0.84714]
[1776438584666,61.98,77865.64,0.1,0.99442,0.0,0.84772]
[1776438584673,61.98,77865.64,0.1,0.99442,0.0,0.84772]
[1776438584695,61.98,77865.64,0.1,0.99442,0.0,0.84772]
[1776438585162,61.98,77864.56,0.1,0.99441,0.0,0.84841]
[1776438586681,61.98,77863.61,0.1,0.99441,0.0,0.84902]
[1776438586826,61.98,77863.61,0.1,0.99441,0.0,0.84902]
[1776438586946,61.98,77863.61,0.1,0.99441,0.0,0.84902]
[1776438586947,61.98,77863.61,0.1,0.99441,0.0,0.84902]
[1776438587203,61.98,77863.61,0.1,0.99441,0.0,0.84902]
[1776438587281,61.98,77857.84,0.1,0.99438,0.0,0.85274]
[1776438588183,61.98,77851.63,0.1,0.99435,0.0,0.85675]
[1776438589190,61.98,77848.96,0.1,0.99434,0.0,0.85848]
[1776438590019,61.98,77848.96,0.1,0.99434,0.0,0.85848]
[1776438590158,61.98,77848.96,0.1,0.99434,0.0,0.85848]
[1776438590192,61.98,77848.96,0.1,0.99434,0.0,0.85848]
[1776438590290,61.98,77848.96,0.1,0.99434,0.0,0.85848]
[1776438590329,61.98,77849.36,0.1,0.99434,0.0,0.85822]
[1776438590416,61.98,77849.36,0.1,0.99434,0.0,0.85822]
[1776438590458,61.98,77849.36,0.1,0.99434,0.0,0.85822]
[1776438590559,61.98,77849.36,0.1,0.99434,0.0,0.85822]
[1776438591204,61.98,77852.31,0.1,0.99435,0.0,0.85631]
[1776438592211,61.98,77861.81,0.1,0.9944,0.0,0.85018]
[1776438593218,61.98,77862.88,0.1,0.99441,0.0,0.84949]
[1776438593778,61.98,77862.88,0.1,0.99441,0.0,0.84949]
[1776438593856,61.98,77862.88,0.1,0.99441,0.0,0.84949]
[1776438593942,61.98,77862.88,0.1,0.99441,0.0,0.84949]
[1776438593969,61.98,77862.88,0.1,0.99441,0.0,0.84949]
[1776438594110,61.98,77862.88,0.1,0.99441,0.0,0.84949]
[1776438594197,61.98,77862.88,0.1,0.99441,0.0,0.84949]
[1776438594266,61.98,77862.88,0.1,0.99441,0.0,0.84949]
[1776438594387,61.98,77863.22,0.1,0.99441,0.0,0.84927]
[1776438594429,61.98,77863.22,0.1,0.99441,0.0,0.84927]
[1776438594450,61.98,77863.22,0.1,0.99441,0.0,0.84927]
[1776438594549,61.98,77863.22,0.1,0.99441,0.0,0.84927]
[1776438594695,61.98,77863.22,0.1,0.99441,0.0,0.84927]
[1776438594945,61.98,77863.22,0.1,0.99441,0.0,0.84927]
[1776438595062,61.98,77863.22,0.1,0.99441,0.0,0.84927]
[1776438595205,61.98,77863.22,0.1,0.99441,0.0,0.84927]
[1776438595232,61.98,77859.91,0.1,0.99439,0.0,0.8514]
[1776438595419,61.98,77859.91,0.1,0.99439,0.0,0.8514]
[1776438595440,61.98,77859.91,0.1,0.99439,0.0,0.8514]
[1776438595555,61.98,77859.91,0.1,0.99439,0.0,0.8514]
[1776438595698,61.98,77859.91,0.1,0.99439,0.0,0.8514]
[1776438595940,61.98,77859.91,0.1,0.99439,0.0,0.8514]
[1776438596090,61.98,77859.91,0.1,0.99439,0.0,0.8514]
[1776438596201,61.98,77859.91,0.1,0.99439,0.0,0.8514]
[1776438596374,61.98,77859.91,0.1,0.99439,0.0,0.8514]
[1776438596239,61.98,77859.47,0.1,0.99439,0.0,0.85168]
[1776438596439,61.98,77859.47,0.1,0.99439,0.0,0.85168]
[1776438596530,61.98,77859.47,0.1,0.99439,0.0,0.85168]
[1776438596666,61.98,77859.47,0.1,0.99439,0.0,0.85168]
[1776438596694,61.98,77859.47,0.1,0.99439,0.0,0.85168]
[1776438596814,61.98,77859.47,0.1,0.99439,0.0,0.85168]
[1776438596932,61.98,77859.47,0.1,0.99439,0.0,0.85168]
[1776438597015,61.98,77859.47,0.1,0.99439,0.0,0.85168]
[1776438597197,61.98,77859.47,0.1,0.99439,0.0,0.85168]
[1776438597204,61.98,77859.47,0.1,0.99439,0.0,0.85168]
[1776438597332,61.98,77859.47,0.1,0.99439,0.0,0.85168]
[1776438597350,61.98,77859.41,0.1,0.99439,0.0,0.85172]
[1776438597444,61.98,77859.41,0.1,0.99439,0.0,0.85172]
[1776438597643,61.98,77859.41,0.1,0.99439,0.0,0.85172]
[1776438597694,61.98,77859.41,0.1,0.99439,0.0,0.85172]
[1776438597768,61.98,77859.41,0.1,0.99439,0.0,0.85172]
[1776438597915,61.98,77859.41,0.1,0.99439,0.0,0.85172]
[1776438597943,61.98,77859.41,0.1,0.99439,0.0,0.85172]
[1776438598050,61.98,77859.41,0.1,0.99439,0.0,0.85172]
[1776438598191,61.98,77859.41,0.1,0.99439,0.0,0.85172]
[1776438598297,61.98,77859.41,0.1,0.99439,0.0,0.85172]
[1776438598255,61.98,77860.67,0.1,0.99439,0.0,0.85091]
[1776438598443,61.98,77860.67,0.1,0.99439,0.0,0.85091]
[1776438598583,61.98,77860.67,0.1,0.99439,0.0,0.85091]
[1776438598693,61.98,77860.67,0.1,0.99439,0.0,0.85091]
[1776438598940,61.98,77860.67,0.1,0.99439,0.0,0.85091]
[1776438599063,61.98,77860.67,0.1,0.99439,0.0,0.85091]
[1776438599173,61.98,77860.67,0.1,0.99439,0.0,0.85091]
[1776438599203,61.98,77860.67,0.1,0.99439,0.0,0.85091]
[1776438599291,61.98,77860.67,0.1,0.99439,0.0,0.85091]
[1776438599365,61.98,77860.85,0.1,0.9944,0.0,0.8508]
[1776438599410,61.98,77860.85,0.1,0.9944,0.0,0.8508]
[1776438599442,61.98,77860.85,0.1,0.9944,0.0,0.8508]
[1776438599530,61.98,77860.85,0.1,0.9944,0.0,0.8508]
[1776438599570,61.98,77860.85,0.1,0.9944,0.0,0.8508]
[1776438600267,61.98,77859.66,0.1,0.99439,0.0,0.85156]
[1776438600441,61.98,77859.66,0.1,0.99439,0.0,0.85156]
[1776438601274,61.98,77853.8,0.1,0.99436,0.0,0.85535]
[1776438602281,61.98,77851.97,0.1,0.99435,0.0,0.85653]
[1776438603294,61.98,77859.72,0.1,0.99439,0.0,0.85152]
[1776438603691,61.98,77859.72,0.1,0.99439,0.0,0.85152]
[1776438603798,61.98,77859.72,0.1,0.99439,0.0,0.85152]
[1776438603934,61.98,77859.72,0.1,0.99439,0.0,0.85152]
[1776438604190,61.98,77859.72,0.1,0.99439,0.0,0.85152]
[1776438605307,61.98,77856.64,0.1,0.99437,0.0,0.85351]
[1776438606314,61.98,77853.75,0.1,0.99436,0.0,0.85538]
[1776438607321,61.98,77852.78,0.1,0.99436,0.0,0.85601]
[1776438608328,61.98,77854.37,0.1,0.99436,0.0,0.85498]
[1776438609336,61.98,77857.29,0.1,0.99438,0.0,0.85309]
[1776438609731,61.98,77857.29,0.1,0.99438,0.0,0.85309]
[1776438609737,61.98,77857.29,0.1,0.99438,0.0,0.85309]
[1776438609846,61.98,77857.29,0.1,0.99438,0.0,0.85309]
[1776438609942,61.98,77857.29,0.1,0.99438,0.0,0.85309]
[1776438611353,61.98,77851.74,0.1,0.99435,0.0,0.85668]
[1776438612359,61.98,77849.32,0.1,0.99434,0.0,0.85825]
[1776438613366,61.98,77850.77,0.1,0.99435,0.0,0.85731]
[1776438615220,61.98,77850.44,0.1,0.99434,0.0,0.85752]
[1776438615227,61.98,77850.44,0.1,0.99434,0.0,0.85752]
[1776438615351,61.98,77850.44,0.1,0.99434,0.0,0.85752]
[1776438615380,61.98,77848.81,0.1,0.99434,0.0,0.85858]
[1776438615496,61.98,77848.81,0.1,0.99434,0.0,0.85858]
[1776438615635,61.98,77848.81,0.1,0.99434,0.0,0.85858]
[1776438615692,61.98,77848.81,0.1,0.99434,0.0,0.85858]
[1776438615771,61.98,77848.81,0.1,0.99434,0.0,0.85858]
[1776438615889,61.98,77848.81,0.1,0.99434,0.0,0.85858]
[1776438615943,61.98,77848.81,0.1,0.99434,0.0,0.85858]
[1776438615994,61.98,77848.81,0.1,0.99434,0.0,0.85858]
[1776438616126,61.98,77848.81,0.1,0.99434,0.0,0.85858]
[1776438616203,61.98,77848.81,0.1,0.99434,0.0,0.85858]
[1776438616314,61.98,77848.81,0.1,0.99434,0.0,0.85858]
[1776438616387,61.98,77850.61,0.1,0.99435,0.0,0.85741]
[1776438616445,61.98,77850.61,0.1,0.99435,0.0,0.85741]
[1776438616696,61.98,77850.61,0.1,0.99435,0.0,0.85741]
[1776438616756,61.98,77850.61,0.1,0.99435,0.0,0.85741]
[1776438616848,61.98,77850.61,0.1,0.99435,0.0,0.85741]
[1776438616940,61.98,77850.61,0.1,0.99435,0.0,0.85741]
[1776438617013,61.98,77850.61,0.1,0.99435,0.0,0.85741]
[1776438617121,61.98,77850.61,0.1,0.99435,0.0,0.85741]
[1776438617312,61.98,77850.61,0.1,0.99435,0.0,0.85741]
[1776438617365,61.98,77850.61,0.1,0.99435,0.0,0.85741]
[1776438617394,61.98,77854.85,0.1,0.99437,0.0,0.85467]
[1776438617440,61.98,77854.85,0.1,0.99437,0.0,0.85467]
[1776438617571,61.98,77854.85,0.1,0.99437,0.0,0.85467]
[1776438618401,61.98,77858.63,0.1,0.99438,0.0,0.85223]
[1776438619407,61.98,77856.47,0.1,0.99437,0.0,0.85362]
[1776438620415,61.98,77858.67,0.1,0.99438,0.0,0.8522]
[1776438620445,61.98,77858.67,0.1,0.99438,0.0,0.8522]
[1776438620459,61.98,77858.67,0.1,0.99438,0.0,0.8522]
[1776438620690,61.98,77858.67,0.1,0.99438,0.0,0.8522]
[1776438620936,61.98,77858.67,0.1,0.99438,0.0,0.8522]
[1776438621212,61.98,77858.67,0.1,0.99438,0.0,0.8522]
[1776438621309,61.98,77858.67,0.1,0.99438,0.0,0.8522]
[1776438621947,61.98,77858.67,0.1,0.99438,0.0,0.8522]
[1776438621992,61.98,77869.92,0.1,0.99444,0.0,0.84497]
[1776438622436,61.98,77884.72,0.1,0.99451,0.0,0.83554]
[1776438623443,61.98,77895.06,0.1,0.99456,0.0,0.82901]
[1776438624450,61.98,77893.74,0.1,0.99455,0.0,0.82984]
[1776438627470,61.98,77889.41,0.1,0.99453,0.0,0.83257]
[1776438628478,61.98,77887.36,0.1,0.99452,0.0,0.83387]
[1776438629485,61.98,77889.52,0.1,0.99453,0.0,0.8325]
[1776438634780,61.98,77890.32,0.1,0.99454,0.0,0.83075]
[1776438636448,61.98,77891.09,0.1,0.99455,0.0,0.83026]
[1776438636533,61.98,77891.92,0.1,0.99455,0.0,0.82974]
[1776438637541,61.98,77897.15,0.1,0.99458,0.0,0.82645]
[1776438638548,61.98,77909.29,0.1,0.99463,0.0,0.81885]
[1776438640216,61.98,77909.29,0.1,0.99463,0.0,0.81885]
[1776438640240,61.98,77918.85,0.1,0.99468,0.0,0.81291]
[1776438640562,61.98,77928.27,0.1,0.99472,0.0,0.80709]
[1776438641569,61.98,77930.08,0.1,0.99473,0.0,0.80598]
[1776438644010,61.98,77931.9,0.1,0.99474,0.0,0.80486]
[1776438644085,61.98,77931.9,0.1,0.99474,0.0,0.80486]
[1776438644253,61.98,77931.9,0.1,0.99474,0.0,0.80486]
[1776438644387,61.98,77931.9,0.1,0.99474,0.0,0.80486]
[1776438644402,61.98,77931.9,0.1,0.99474,0.0,0.80486]
[1776438644527,61.98,77929.91,0.1,0.99473,0.0,0.80609]
[1776438644588,61.98,77929.91,0.1,0.99473,0.0,0.80609]
[1776438646606,61.98,77919.51,0.1,0.99468,0.0,0.8125]
[1776438647613,61.98,77920.19,0.1,0.99468,0.0,0.81208]
[1776438648810,61.98,77920.19,0.1,0.99468,0.0,0.81208]
[1776438648906,61.98,77920.19,0.1,0.99468,0.0,0.81208]
[1776438649114,61.98,77920.19,0.1,0.99468,0.0,0.81208]
[1776438649253,61.98,77920.19,0.1,0.99468,0.0,0.81208]
[1776438649338,61.98,77920.19,0.1,0.99468,0.0,0.81208]
[1776438649453,61.98,77920.19,0.1,0.99468,0.0,0.81208]
[1776438649481,61.98,77920.13,0.1,0.99468,0.0,0.81212]
[1776438649534,61.98,77920.13,0.1,0.99468,0.0,0.81212]
[1776438649654,61.98,77920.13,0.1,0.99468,0.0,0.81212]
[1776438649692,61.98,77920.13,0.1,0.99468,0.0,0.81212]
[1776438649708,61.98,77920.13,0.1,0.99468,0.0,0.81212]
[1776438652373,61.98,77920.09,0.1,0.99468,0.0,0.81214]
[1776438652438,61.98,77920.09,0.1,0.99468,0.0,0.81214]
[1776438652513,61.98,77919.63,0.1,0.99468,0.0,0.81243]
[1776438652654,61.98,77919.63,0.1,0.99468,0.0,0.81243]
[1776438652796,61.98,77919.63,0.1,0.99468,0.0,0.81243]
[1776438652923,61.98,77919.63,0.1,0.99468,0.0,0.81243]
[1776438653082,61.98,77919.63,0.1,0.99468,0.0,0.81243]
[1776438653196,61.98,77919.63,0.1,0.99468,0.0,0.81243]
[1776438653437,61.98,77919.63,0.1,0.99468,0.0,0.81243]
[1776438653453,61.98,77923.26,0.1,0.9947,0.0,0.81018]
[1776438658693,61.98,77914.84,0.1,0.99466,0.0,0.8154]
[1776438659698,61.98,77910.58,0.1,0.99464,0.0,0.81805]
[1776438662211,61.98,77907.53,0.1,0.99463,0.0,0.81995]
[1776438664733,61.98,77901.23,0.1,0.9946,0.0,0.82389]
[1776438667760,61.98,77891.02,0.1,0.99455,0.0,0.83031]
[1776438669775,61.98,77896.97,0.1,0.99458,0.0,0.82656]
[1776438670781,61.98,77902.12,0.1,0.9946,0.0,0.82333]
[1776438674757,61.98,77901.53,0.1,0.9946,0.0,0.8237]
[1776438674807,61.98,77901.53,0.1,0.9946,0.0,0.8237]
[1776438674937,61.98,77901.53,0.1,0.9946,0.0,0.8237]
[1776438674943,61.98,77901.53,0.1,0.9946,0.0,0.8237]
[1776438675054,61.98,77901.53,0.1,0.9946,0.0,0.8237]
[1776438675200,61.98,77901.53,0.1,0.9946,0.0,0.8237]
[1776438675288,61.98,77902.27,0.1,0.9946,0.0,0.82324]
[1776438678837,61.98,77895.12,0.1,0.99457,0.0,0.82772]
[1776438679844,61.98,77888.5,0.1,0.99454,0.0,0.8319]
[1776438680851,61.98,77894.89,0.1,0.99457,0.0,0.82787]
[1776438681858,61.98,77902.74,0.1,0.9946,0.0,0.82294]
[1776438682865,61.98,77898.25,0.1,0.99458,0.0,0.82576]
[1776438683872,61.98,77894.38,0.1,0.99456,0.0,0.82819]
[1776438684879,61.98,77900.6,0.1,0.99459,0.0,0.82428]
[1776438685523,61.98,77900.6,0.1,0.99459,0.0,0.82428]
[1776438685576,61.98,77900.6,0.1,0.99459,0.0,0.82428]
[1776438685681,61.98,77900.6,0.1,0.99459,0.0,0.82428]
[1776438685716,61.98,77900.6,0.1,0.99459,0.0,0.82428]
[1776438685886,61.98,77907.51,0.1,0.99463,0.0,0.81996]
[1776438686893,61.98,77916.76,0.1,0.99467,0.0,0.81421]
[1776438687899,61.98,77923.39,0.1,0.9947,0.0,0.8101]
[1776438688907,61.98,77914.3,0.1,0.99466,0.0,0.81573]
[1776438689914,61.98,77909.7,0.1,0.99464,0.0,0.8186]
[1776438692197,61.98,77911.73,0.1,0.99465,0.0,0.81733]
[1776438692311,61.98,77911.73,0.1,0.99465,0.0,0.81733]
[1776438692388,61.98,77911.73,0.1,0.99465,0.0,0.81733]
[1776438692440,61.98,77911.73,0.1,0.99465,0.0,0.81733]
[1776438692469,61.98,77912.42,0.1,0.99466,0.0,0.81567]
[1776438692935,61.98,77918.78,0.1,0.99469,0.0,0.81172]
[1776438693942,61.98,77914.11,0.1,0.99466,0.0,0.81462]
[1776438695956,61.98,77923.58,0.1,0.99471,0.0,0.80876]
[1776438696695,61.98,77923.58,0.1,0.99471,0.0,0.80876]
[1776438696782,61.98,77923.58,0.1,0.99471,0.0,0.80876]
[1776438696940,61.98,77923.58,0.1,0.99471,0.0,0.80876]
[1776438696963,61.98,77924.99,0.1,0.99471,0.0,0.80789]
[1776438699983,61.98,77921.35,0.1,0.9947,0.0,0.81014]
[1776438703005,61.98,77918.34,0.1,0.99468,0.0,0.812]
[1776438706027,61.98,77923.22,0.1,0.99471,0.0,0.80898]
[1776438707033,61.98,77936.78,0.1,0.99477,0.0,0.80065]
[1776438708041,61.98,77941.62,0.1,0.99479,0.0,0.7977]
[1776438711388,61.98,77944.23,0.1,0.9948,0.0,0.79611]
[1776438711440,61.98,77944.23,0.1,0.9948,0.0,0.79611]
[1776438711504,61.98,77944.23,0.1,0.9948,0.0,0.79611]
[1776438711429,61.98,77944.38,0.1,0.9948,0.0,0.79602]
[1776438711634,61.98,77944.38,0.1,0.9948,0.0,0.79602]
[1776438711700,61.98,77944.38,0.1,0.9948,0.0,0.79602]
[1776438712069,61.98,77944.7,0.1,0.99481,0.0,0.79582]
[1776438717106,61.98,77944.88,0.1,0.99481,0.0,0.79571]
[1776438717912,61.98,77944.88,0.1,0.99481,0.0,0.79571]
[1776438717938,61.98,77944.88,0.1,0.99481,0.0,0.79571]
[1776438717940,61.98,77944.88,0.1,0.99481,0.0,0.79571]
[1776438717975,61.98,77944.88,0.1,0.99481,0.0,0.79571]
[1776438718079,61.98,77944.88,0.1,0.99481,0.0,0.79571]
[1776438718197,61.98,77944.88,0.1,0.99481,0.0,0.79571]
[1776438718243,61.98,77944.36,0.1,0.9948,0.0,0.79603]
[1776438721466,61.98,77945.14,0.1,0.99481,0.0,0.79555]
[1776438721526,61.98,77953.33,0.1,0.99484,0.0,0.79059]
[1776438721693,61.98,77953.33,0.1,0.99484,0.0,0.79059]
[1776438721935,61.98,77953.33,0.1,0.99484,0.0,0.79059]
[1776438722145,61.98,77967.34,0.1,0.99491,0.0,0.78215]
[1776438723152,61.98,77971.44,0.1,0.99493,0.0,0.7797]
[1776438725165,61.98,77982.2,0.1,0.99497,0.0,0.77329]
[1776438726212,61.98,77994.46,0.1,0.99503,0.0,0.76604]
[1776438727186,61.98,78000.65,0.1,0.99505,0.0,0.76241]
[1776438729200,61.98,78004.4,0.1,0.99507,0.0,0.76021]
[1776438729576,61.98,78004.4,0.1,0.99507,0.0,0.76021]
[1776438729698,61.98,78004.4,0.1,0.99507,0.0,0.76021]
[1776438729815,61.98,78004.4,0.1,0.99507,0.0,0.76021]
[1776438730209,61.98,78010.52,0.1,0.9951,0.0,0.75664]
[1776438731217,61.98,78007.18,0.1,0.99508,0.0,0.75859]
[1776438732223,61.98,78012.5,0.1,0.9951,0.0,0.75549]
[1776438733230,61.98,78007.51,0.1,0.99508,0.0,0.75839]
[1776438734237,61.98,77987.17,0.1,0.99499,0.0,0.77034]
[1776438735248,61.98,77960.68,0.1,0.99488,0.0,0.78615]
[1776438736254,61.98,77949.48,0.1,0.99483,0.0,0.79292]
[1776438737261,61.98,77947.32,0.1,0.99482,0.0,0.79423]
[1776438739275,61.98,77954.28,0.1,0.99485,0.0,0.79001]
[1776438740282,61.98,77957.35,0.1,0.99486,0.0,0.78816]
[1776438741289,61.98,77960.63,0.1,0.99488,0.0,0.78618]
[1776438743303,61.98,77964.48,0.1,0.99489,0.0,0.78387]
[1776438744310,61.98,77971.35,0.1,0.99492,0.0,0.77975]
[1776438745317,61.98,77974.25,0.1,0.99494,0.0,0.77802]
[1776438749345,61.98,77977.69,0.1,0.99495,0.0,0.77597]
[1776438751358,61.98,77976.22,0.1,0.99495,0.0,0.77565]
[1776438752366,61.98,77972.57,0.1,0.99494,0.0,0.77783]
[1776438752616,61.98,77972.57,0.1,0.99494,0.0,0.77783]
[1776438752693,61.98,77972.57,0.1,0.99494,0.0,0.77783]
[1776438752731,61.98,77972.57,0.1,0.99494,0.0,0.77783]
[1776438752845,61.98,77972.57,0.1,0.99494,0.0,0.77783]
[1776438752943,61.98,77972.57,0.1,0.99494,0.0,0.77783]
[1776438753373,61.98,77972.07,0.1,0.99494,0.0,0.77813]
[1776438757406,61.98,77967.81,0.1,0.99492,0.0,0.78067]
[1776438758563,61.98,77967.81,0.1,0.99492,0.0,0.78067]
[1776438758684,61.98,77969.14,0.1,0.99492,0.0,0.77988]
[1776438758811,61.98,77969.14,0.1,0.99492,0.0,0.77988]
[1776438758938,61.98,77969.14,0.1,0.99492,0.0,0.77988]
[1776438759434,61.98,77967.8,0.1,0.99492,0.0,0.78068]
[1776438760441,61.98,77971.41,0.1,0.99493,0.0,0.77852]
[1776438761448,61.98,77974.28,0.1,0.99495,0.0,0.77681]
[1776438762246,61.98,77974.28,0.1,0.99495,0.0,0.77681]
[1776438762252,61.98,77974.28,0.1,0.99495,0.0,0.77681]
[1776438762441,61.98,77974.28,0.1,0.99495,0.0,0.77681]
[1776438762541,61.98,77973.29,0.1,0.99494,0.0,0.7774]
[1776438764469,61.98,77962.37,0.1,0.99489,0.0,0.78393]
[1776438765476,61.98,77947.78,0.1,0.99483,0.0,0.79274]
[1776438766483,61.98,77939.99,0.1,0.99479,0.0,0.79748]
[1776438767490,61.98,77932.49,0.1,0.99476,0.0,0.80206]
[1776438768497,61.98,77925.89,0.1,0.99473,0.0,0.80611]
[1776438770511,61.98,77924.73,0.1,0.99472,0.0,0.80682]
[1776438773532,61.98,77927.97,0.1,0.99474,0.0,0.80483]
[1776438774539,61.98,77918.23,0.1,0.99469,0.0,0.81083]
[1776438774765,61.98,77918.23,0.1,0.99469,0.0,0.81083]
[1776438774820,61.98,77918.23,0.1,0.99469,0.0,0.81083]
[1776438775546,61.98,77908.35,0.1,0.99465,0.0,0.81696]
[1776438776396,61.98,77908.35,0.1,0.99465,0.0,0.81696]
[1776438776553,61.98,77913.01,0.1,0.99467,0.0,0.81407]
[1776438778940,61.98,77912.92,0.1,0.99467,0.0,0.81412]
[1776438779574,61.98,77910.53,0.1,0.99466,0.0,0.81561]
[1776438780581,61.98,77906.2,0.1,0.99464,0.0,0.8183]
[1776438781588,61.98,77903.43,0.1,0.99462,0.0,0.82003]
[1776438782595,61.98,77900.23,0.1,0.99461,0.0,0.82203]
[1776438783605,61.98,77902.65,0.1,0.99462,0.0,0.82052]
[1776438784609,61.98,77908.56,0.1,0.99465,0.0,0.81683]
[1776438787630,61.98,77905.0,0.1,0.99463,0.0,0.81905]
[1776438788718,61.98,77905.0,0.1,0.99463,0.0,0.81905]
[1776438788778,61.98,77905.0,0.1,0.99463,0.0,0.81905]
[1776438788950,61.98,77905.0,0.1,0.99463,0.0,0.81905]
[1776438788989,61.98,77901.48,0.1,0.99461,0.0,0.82125]
[1776438789644,61.98,77904.53,0.1,0.99463,0.0,0.81934]
[1776438794679,61.98,77904.68,0.1,0.99463,0.0,0.81925]
[1776438796107,61.98,77904.68,0.1,0.99463,0.0,0.81925]
[1776438796112,61.98,77904.68,0.1,0.99463,0.0,0.81925]
[1776438796200,61.98,77904.68,0.1,0.99463,0.0,0.81925]
[1776438796237,61.98,77901.18,0.1,0.99461,0.0,0.82144]
[1776438798707,61.98,77906.92,0.1,0.99464,0.0,0.81785]
[1776438800163,61.98,77906.92,0.1,0.99464,0.0,0.81785]
[1776438800199,61.98,77906.92,0.1,0.99464,0.0,0.81785]
[1776438800275,61.98,77906.92,0.1,0.99464,0.0,0.81785]
[1776438800408,61.98,77906.92,0.1,0.99464,0.0,0.81785]
[1776438800441,61.98,77906.92,0.1,0.99464,0.0,0.81785]
[1776438800460,61.98,77917.09,0.1,0.99469,0.0,0.81154]
[1776438800721,61.98,77922.79,0.1,0.99471,0.0,0.80802]
[1776438801717,61.98,77922.79,0.1,0.99471,0.0,0.80802]
[1776438801938,61.98,77922.79,0.1,0.99471,0.0,0.80802]
[1776438802187,61.98,77922.79,0.1,0.99471,0.0,0.80802]
[1776438802200,61.98,77919.85,0.1,0.9947,0.0,0.80983]
[1776438802736,61.98,77913.88,0.1,0.99467,0.0,0.81353]
[1776438804973,61.98,77911.82,0.1,0.99466,0.0,0.81481]
[1776438805117,61.98,77911.82,0.1,0.99466,0.0,0.81481]
[1776438805199,61.98,77911.82,0.1,0.99466,0.0,0.81481]
[1776438805218,61.98,77906.47,0.1,0.99464,0.0,0.81813]
[1776438805757,61.98,77901.82,0.1,0.99462,0.0,0.82104]
[1776438811242,61.98,77902.26,0.1,0.99462,0.0,0.82076]
[1776438811453,61.98,77902.26,0.1,0.99462,0.0,0.82076]
[1776438811482,61.98,77909.6,0.1,0.99466,0.0,0.81495]
[1776438811798,61.98,77926.37,0.1,0.99474,0.0,0.80459]
[1776438812805,61.98,77925.84,0.1,0.99473,0.0,0.80492]
[1776438814990,61.98,77925.49,0.1,0.99473,0.0,0.80513]
[1776438815046,61.98,77929.54,0.1,0.99475,0.0,0.80265]
[1776438815917,61.98,77929.54,0.1,0.99475,0.0,0.80265]
[1776438815952,61.98,77929.54,0.1,0.99475,0.0,0.80265]
[1776438816014,61.98,77934.61,0.1,0.99477,0.0,0.79954]
[1776438817841,61.98,77922.84,0.1,0.99472,0.0,0.80676]
[1776438818848,61.98,77922.29,0.1,0.99472,0.0,0.8071]
[1776438820155,61.98,77922.29,0.1,0.99472,0.0,0.8071]
[1776438820190,61.98,77922.29,0.1,0.99472,0.0,0.8071]
[1776438820196,61.98,77922.29,0.1,0.99472,0.0,0.8071]
[1776438820307,61.98,77922.29,0.1,0.99472,0.0,0.8071]
[1776438820420,61.98,77922.29,0.1,0.99472,0.0,0.8071]
[1776438820439,61.98,77922.29,0.1,0.99472,0.0,0.8071]
[1776438821869,61.98,77913.49,0.1,0.99468,0.0,0.81254]
[1776438822876,61.98,77905.01,0.1,0.99464,0.0,0.81781]
[1776438824890,61.98,77902.21,0.1,0.99462,0.0,0.81955]
[1776438825897,61.98,77899.91,0.1,0.99461,0.0,0.82099]
[1776438827911,61.98,77905.17,0.1,0.99464,0.0,0.81771]
[1776438828918,61.98,77907.35,0.1,0.99465,0.0,0.81635]
[1776438829987,61.98,77907.35,0.1,0.99465,0.0,0.81635]
[1776438829994,61.98,77907.35,0.1,0.99465,0.0,0.81635]
[1776438830196,61.98,77907.35,0.1,0.99465,0.0,0.81635]
[1776438830288,61.98,77907.35,0.1,0.99465,0.0,0.81635]
[1776438830438,61.98,77907.35,0.1,0.99465,0.0,0.81635]
[1776438830443,61.98,77907.35,0.1,0.99465,0.0,0.81635]
[1776438830588,61.98,77907.35,0.1,0.99465,0.0,0.81635]
[1776438830539,61.98,77902.0,0.1,0.99462,0.0,0.81968]
[1776438830692,61.98,77902.0,0.1,0.99462,0.0,0.81968]
[1776438830803,61.98,77902.0,0.1,0.99462,0.0,0.81968]
[1776438830947,61.98,77902.0,0.1,0.99462,0.0,0.81968]
[1776438831063,61.98,77902.0,0.1,0.99462,0.0,0.81968]
[1776438831198,61.98,77902.0,0.1,0.99462,0.0,0.81968]
[1776438831247,61.98,77902.0,0.1,0.99462,0.0,0.81968]
[1776438831358,61.98,77902.0,0.1,0.99462,0.0,0.81968]
[1776438831438,61.98,77902.0,0.1,0.99462,0.0,0.81968]
[1776438831476,61.98,77902.0,0.1,0.99462,0.0,0.81968]
[1776438831576,61.98,77901.06,0.1,0.99462,0.0,0.82027]
[1776438832698,61.98,77902.79,0.1,0.99463,0.0,0.81919]
[1776438832914,61.98,77902.79,0.1,0.99463,0.0,0.81919]
[1776438832942,61.98,77902.79,0.1,0.99463,0.0,0.81919]
[1776438832945,61.98,77900.76,0.1,0.99462,0.0,0.82046]
[1776438834937,61.98,77899.37,0.1,0.99461,0.0,0.82133]
[1776438835189,61.98,77899.37,0.1,0.99461,0.0,0.82133]
[1776438835297,61.98,77899.37,0.1,0.99461,0.0,0.82133]
[1776438835405,61.98,77899.37,0.1,0.99461,0.0,0.82133]
[1776438835446,61.98,77899.37,0.1,0.99461,0.0,0.82133]
[1776438835520,61.98,77899.37,0.1,0.99461,0.0,0.82133]
[1776438835620,61.98,77900.93,0.1,0.99462,0.0,0.82035]
[1776438835656,61.98,77900.93,0.1,0.99462,0.0,0.82035]
[1776438835699,61.98,77900.93,0.1,0.99462,0.0,0.82035]
[1776438835773,61.98,77900.93,0.1,0.99462,0.0,0.82035]
[1776438835886,61.98,77900.93,0.1,0.99462,0.0,0.82035]
[1776438835939,61.98,77900.93,0.1,0.99462,0.0,0.82035]
[1776438836006,61.98,77900.93,0.1,0.99462,0.0,0.82035]
[1776438836131,61.98,77900.93,0.1,0.99462,0.0,0.82035]
[1776438836192,61.98,77900.93,0.1,0.99462,0.0,0.82035]
[1776438836205,61.98,77900.93,0.1,0.99462,0.0,0.82035]
[1776438836312,61.98,77900.93,0.1,0.99462,0.0,0.82035]
[1776438836421,61.98,77900.93,0.1,0.99462,0.0,0.82035]
[1776438836438,61.98,77900.93,0.1,0.99462,0.0,0.82035]
[1776438836547,61.98,77900.93,0.1,0.99462,0.0,0.82035]
[1776438836648,61.98,77902.44,0.1,0.99463,0.0,0.81941]
[1776438836662,61.98,77902.44,0.1,0.99463,0.0,0.81941]
[1776438836875,61.98,77902.44,0.1,0.99463,0.0,0.81941]
[1776438837051,61.98,77902.44,0.1,0.99463,0.0,0.81941]
[1776438837439,61.98,77902.44,0.1,0.99463,0.0,0.81941]
[1776438837459,61.98,77906.99,0.1,0.99465,0.0,0.81657]
[1776438837980,61.98,77908.81,0.1,0.99466,0.0,0.81544]
[1776438839501,61.98,77908.81,0.1,0.99466,0.0,0.81544]
[1776438839587,61.98,77908.81,0.1,0.99466,0.0,0.81544]
[1776438839539,61.98,77904.39,0.1,0.99463,0.0,0.81819]
[1776438839692,61.98,77904.39,0.1,0.99463,0.0,0.81819]
[1776438839696,61.98,77904.39,0.1,0.99463,0.0,0.81819]
[1776438839814,61.98,77904.39,0.1,0.99463,0.0,0.81819]
[1776438839924,61.98,77904.39,0.1,0.99463,0.0,0.81819]
[1776438839942,61.98,77904.39,0.1,0.99463,0.0,0.81819]
[1776438839995,61.98,77905.57,0.1,0.99464,0.0,0.81746]
[1776438841002,61.98,77904.57,0.1,0.99464,0.0,0.81808]
[1776438843016,61.98,77910.44,0.1,0.99466,0.0,0.81443]
[1776438844023,61.98,77912.49,0.1,0.99467,0.0,0.81316]
[1776438845363,61.98,77912.49,0.1,0.99467,0.0,0.81316]
[1776438845445,61.98,77912.49,0.1,0.99467,0.0,0.81316]
[1776438845450,61.98,77912.49,0.1,0.99467,0.0,0.81316]
[1776438845546,61.98,77910.49,0.1,0.99466,0.0,0.8144]
[1776438845689,61.98,77910.49,0.1,0.99466,0.0,0.8144]
[1776438846037,61.98,77909.28,0.1,0.99466,0.0,0.81515]
[1776438847044,61.98,77908.15,0.1,0.99465,0.0,0.81585]
[1776438848051,61.98,77909.19,0.1,0.99466,0.0,0.81521]
[1776438849058,61.98,77912.59,0.1,0.99467,0.0,0.8131]
[1776438850066,61.98,77917.33,0.1,0.9947,0.0,0.81016]
[1776438851076,61.98,77926.84,0.1,0.99474,0.0,0.8043]
[1776438852081,61.98,77931.1,0.1,0.99476,0.0,0.80169]
[1776438854435,61.98,77931.02,0.1,0.99476,0.0,0.80174]
[1776438854512,61.98,77931.02,0.1,0.99476,0.0,0.80174]
[1776438854691,61.98,77930.83,0.1,0.99476,0.0,0.80186]
[1776438855101,61.98,77928.78,0.1,0.99475,0.0,0.80311]
[1776438856109,61.98,77922.9,0.1,0.99472,0.0,0.80673]
[1776438857117,61.98,77919.59,0.1,0.99471,0.0,0.80877]
[1776438858124,61.98,77918.74,0.1,0.9947,0.0,0.80929]
[1776438859468,61.98,77918.74,0.1,0.9947,0.0,0.80929]
[1776438859518,61.98,77918.74,0.1,0.9947,0.0,0.80929]
[1776438859690,61.98,77918.98,0.1,0.9947,0.0,0.80914]
[1776438861145,61.98,77927.3,0.1,0.99474,0.0,0.80402]
[1776438863038,61.98,77926.7,0.1,0.99474,0.0,0.80439]
[1776438863055,61.98,77926.7,0.1,0.99474,0.0,0.80439]
[1776438863122,61.98,77926.7,0.1,0.99474,0.0,0.80439]
[1776438863195,61.98,77926.7,0.1,0.99474,0.0,0.80439]
[1776438863277,61.98,77923.14,0.1,0.99472,0.0,0.80658]
[1776438865173,61.98,77921.96,0.1,0.99472,0.0,0.8073]
[1776438867187,61.98,77923.87,0.1,0.99473,0.0,0.80613]
[1776438868193,61.98,77926.44,0.1,0.99474,0.0,0.80455]
[1776438868930,61.98,77926.44,0.1,0.99474,0.0,0.80455]
[1776438868938,61.98,77926.44,0.1,0.99474,0.0,0.80455]
[1776438868947,61.98,77926.44,0.1,0.99474,0.0,0.80455]
[1776438869122,61.98,77926.44,0.1,0.99474,0.0,0.80455]
[1776438869202,61.98,77926.44,0.1,0.99474,0.0,0.80455]
[1776438869215,61.98,77925.11,0.1,0.99473,0.0,0.80537]
[1776438871214,61.98,77922.45,0.1,0.99473,0.0,0.80578]
[1776438872222,61.98,77912.77,0.1,0.99468,0.0,0.81175]
[1776438872989,61.98,77912.77,0.1,0.99468,0.0,0.81175]
[1776438873139,61.98,77912.77,0.1,0.99468,0.0,0.81175]
[1776438873191,61.98,77912.77,0.1,0.99468,0.0,0.81175]
[1776438873229,61.98,77909.46,0.1,0.99467,0.0,0.8138]
[1776438874239,61.98,77903.56,0.1,0.99464,0.0,0.81747]
[1776438875246,61.98,77889.28,0.1,0.99457,0.0,0.82641]
[1776438876253,61.98,77879.55,0.1,0.99453,0.0,0.83254]
[1776438877260,61.98,77875.18,0.1,0.9945,0.0,0.83531]
[1776438878606,61.98,77875.18,0.1,0.9945,0.0,0.83531]
[1776438879281,61.98,77874.87,0.1,0.9945,0.0,0.83551]
[1776438879318,61.98,77867.82,0.1,0.99447,0.0,0.83999]
[1776438879954,61.98,77867.82,0.1,0.99447,0.0,0.83999]
[1776438880281,61.98,77867.25,0.1,0.99447,0.0,0.84036]
[1776438881181,61.98,77867.25,0.1,0.99447,0.0,0.84036]
[1776438883302,61.98,77870.48,0.1,0.99448,0.0,0.8383]
[1776438885084,61.98,77871.6,0.1,0.99449,0.0,0.83759]
[1776438885190,61.98,77871.6,0.1,0.99449,0.0,0.83759]
[1776438885195,61.98,77871.6,0.1,0.99449,0.0,0.83759]
[1776438885352,61.98,77871.6,0.1,0.99449,0.0,0.83759]
[1776438885443,61.98,77871.6,0.1,0.99449,0.0,0.83759]
[1776438889344,61.98,77867.11,0.1,0.99447,0.0,0.84045]
[1776438890507,61.98,77860.93,0.1,0.99444,0.0,0.8444]
[1776438891358,61.98,77856.79,0.1,0.99442,0.0,0.84705]
[1776438892365,61.98,77851.96,0.1,0.99439,0.0,0.85016]
[1776438893372,61.98,77845.35,0.1,0.99436,0.0,0.85442]
[1776438895386,61.98,77849.68,0.1,0.99438,0.0,0.85163]
[1776438896395,61.98,77868.41,0.1,0.99447,0.0,0.83962]
[1776438897403,61.98,77878.69,0.1,0.99452,0.0,0.83309]
[1776438898410,61.98,77880.63,0.1,0.99453,0.0,0.83186]
[1776438900424,61.98,77876.89,0.1,0.99451,0.0,0.83423]
[1776438901431,61.98,77879.95,0.1,0.99453,0.0,0.83229]
[1776438901792,61.98,77879.95,0.1,0.99453,0.0,0.83229]
[1776438901822,61.98,77879.95,0.1,0.99453,0.0,0.83229]
[1776438901835,61.98,77879.95,0.1,0.99453,0.0,0.83229]
[1776438901959,61.98,77879.95,0.1,0.99453,0.0,0.83229]
[1776438902110,61.98,77879.95,0.1,0.99453,0.0,0.83229]
[1776438902217,61.98,77879.95,0.1,0.99453,0.0,0.83229]
[1776438902233,61.98,77879.95,0.1,0.99453,0.0,0.83229]
[1776438902438,61.98,77883.59,0.1,0.99454,0.0,0.82999]
[1776438904944,61.98,77885.2,0.1,0.99455,0.0,0.82898]
[1776438905199,61.98,77885.2,0.1,0.99455,0.0,0.82898]
[1776438905325,61.98,77885.2,0.1,0.99455,0.0,0.82898]
[1776438905523,61.98,77885.2,0.1,0.99455,0.0,0.82898]
[1776438905661,61.98,77885.2,0.1,0.99455,0.0,0.82898]
[1776438905693,61.98,77885.2,0.1,0.99455,0.0,0.82898]
[1776438905693,61.98,77883.01,0.1,0.99454,0.0,0.83036]
[1776438906468,61.98,77888.21,0.1,0.99457,0.0,0.82708]
[1776438907607,61.98,77888.21,0.1,0.99457,0.0,0.82708]
[1776438907701,61.98,77888.21,0.1,0.99457,0.0,0.82708]
[1776438907726,61.98,77891.08,0.1,0.99458,0.0,0.82528]
[1776438908481,61.98,77902.08,0.1,0.99463,0.0,0.81839]
[1776438909488,61.98,77904.93,0.1,0.99465,0.0,0.81662]
[1776438910494,61.98,77914.11,0.1,0.99469,0.0,0.81092]
[1776438911502,61.98,77918.35,0.1,0.99471,0.0,0.8083]
[1776438912509,61.98,77925.9,0.1,0.99474,0.0,0.80366]
[1776438913516,61.98,77935.31,0.1,0.99479,0.0,0.7979]
[1776438914523,61.98,77940.72,0.1,0.99481,0.0,0.7946]
[1776438915530,61.98,77943.19,0.1,0.99482,0.0,0.7931]
[1776438920565,61.98,77948.51,0.1,0.99485,0.0,0.78988]
[1776438921572,61.98,77956.74,0.1,0.99488,0.0,0.78492]
[1776438922579,61.98,77962.61,0.1,0.99491,0.0,0.78139]
[1776438924593,61.98,77967.81,0.1,0.99493,0.0,0.77828]
[1776438926607,61.98,77964.67,0.1,0.99492,0.0,0.78016]
[1776438930635,61.98,77956.6,0.1,0.99488,0.0,0.785]
[1776438932649,61.98,77953.81,0.1,0.99488,0.0,0.78548]
[1776438935670,61.98,77945.5,0.1,0.99484,0.0,0.7905]
[1776438936677,61.98,77939.19,0.1,0.99481,0.0,0.79432]
[1776438938690,61.98,77940.94,0.1,0.99482,0.0,0.79326]
[1776438940837,61.98,77941.48,0.1,0.99482,0.0,0.79293]
[1776438940906,61.98,77941.48,0.1,0.99482,0.0,0.79293]
[1776438940940,61.98,77941.48,0.1,0.99482,0.0,0.79293]
[1776438941027,61.98,77941.48,0.1,0.99482,0.0,0.79293]
[1776438941156,61.98,77941.48,0.1,0.99482,0.0,0.79293]
[1776438941199,61.98,77941.48,0.1,0.99482,0.0,0.79293]
[1776438941280,61.98,77941.48,0.1,0.99482,0.0,0.79293]
[1776438941388,61.98,77941.48,0.1,0.99482,0.0,0.79293]
[1776438941438,61.98,77941.48,0.1,0.99482,0.0,0.79293]
[1776438941502,61.98,77941.48,0.1,0.99482,0.0,0.79293]
[1776438941703,61.98,77941.48,0.1,0.99482,0.0,0.79293]
[1776438941832,61.98,77942.1,0.1,0.99482,0.0,0.79256]
[1776438941938,61.98,77942.1,0.1,0.99482,0.0,0.79256]
[1776438942048,61.98,77942.1,0.1,0.99482,0.0,0.79256]
[1776438942173,61.98,77942.1,0.1,0.99482,0.0,0.79256]
[1776438942205,61.98,77942.1,0.1,0.99482,0.0,0.79256]
[1776438942302,61.98,77942.1,0.1,0.99482,0.0,0.79256]
[1776438942440,61.98,77942.1,0.1,0.99482,0.0,0.79256]
[1776438942697,61.98,77942.1,0.1,0.99482,0.0,0.79256]
[1776438942786,61.98,77941.67,0.1,0.99482,0.0,0.79282]
[1776438942912,61.98,77941.67,0.1,0.99482,0.0,0.79282]
[1776438942942,61.98,77941.67,0.1,0.99482,0.0,0.79282]
[1776438943021,61.98,77941.67,0.1,0.99482,0.0,0.79282]
[1776438943163,61.98,77941.67,0.1,0.99482,0.0,0.79282]
[1776438943198,61.98,77941.67,0.1,0.99482,0.0,0.79282]
[1776438943211,61.98,77941.67,0.1,0.99482,0.0,0.79282]
[1776438943279,61.98,77941.67,0.1,0.99482,0.0,0.79282]
[1776438943421,61.98,77941.67,0.1,0.99482,0.0,0.79282]
[1776438943438,61.98,77941.67,0.1,0.99482,0.0,0.79282]
[1776438943553,61.98,77941.67,0.1,0.99482,0.0,0.79282]
[1776438943634,61.98,77941.67,0.1,0.99482,0.0,0.79282]
[1776438943691,61.98,77941.67,0.1,0.99482,0.0,0.79282]
[1776438943726,61.98,77945.45,0.1,0.99484,0.0,0.79053]
[1776438943843,61.98,77945.45,0.1,0.99484,0.0,0.79053]
[1776438943960,61.98,77945.45,0.1,0.99484,0.0,0.79053]
[1776438944072,61.98,77945.45,0.1,0.99484,0.0,0.79053]
[1776438944199,61.98,77945.45,0.1,0.99484,0.0,0.79053]
[1776438944209,61.98,77945.45,0.1,0.99484,0.0,0.79053]
[1776438944436,61.98,77945.45,0.1,0.99484,0.0,0.79053]
[1776438944689,61.98,77945.45,0.1,0.99484,0.0,0.79053]
[1776438944733,61.98,77949.53,0.1,0.99486,0.0,0.78806]
[1776438944807,61.98,77949.53,0.1,0.99486,0.0,0.78806]
[1776438944983,61.98,77949.53,0.1,0.99486,0.0,0.78806]
[1776438945194,61.98,77949.53,0.1,0.99486,0.0,0.78806]
[1776438945272,61.98,77949.53,0.1,0.99486,0.0,0.78806]
[1776438945435,61.98,77949.53,0.1,0.99486,0.0,0.78806]
[1776438947789,61.98,77947.24,0.1,0.99485,0.0,0.78944]
[1776438947852,61.98,77947.24,0.1,0.99485,0.0,0.78944]
[1776438947963,61.98,77947.24,0.1,0.99485,0.0,0.78944]
[1776438948116,61.98,77947.24,0.1,0.99485,0.0,0.78944]
[1776438948279,61.98,77947.24,0.1,0.99485,0.0,0.78944]
[1776438948441,61.98,77947.24,0.1,0.99485,0.0,0.78944]
[1776438948761,61.98,77943.24,0.1,0.99483,0.0,0.79186]
[1776438949768,61.98,77940.17,0.1,0.99482,0.0,0.79373]
[1776438950839,61.98,77940.17,0.1,0.99482,0.0,0.79373]
[1776438950943,61.98,77940.17,0.1,0.99482,0.0,0.79373]
[1776438950951,61.98,77940.17,0.1,0.99482,0.0,0.79373]
[1776438951195,61.98,77940.17,0.1,0.99482,0.0,0.79373]
[1776438951294,61.98,77938.82,0.1,0.99481,0.0,0.79455]
[1776438952789,61.98,77942.39,0.1,0.99483,0.0,0.79238]
[1776438955219,61.98,77944.53,0.1,0.99484,0.0,0.79108]
[1776438955437,61.98,77944.53,0.1,0.99484,0.0,0.79108]
[1776438955694,61.98,77944.53,0.1,0.99484,0.0,0.79108]
[1776438955758,61.98,77949.65,0.1,0.99486,0.0,0.78799]
[1776438955810,61.98,77953.69,0.1,0.99488,0.0,0.78555]
[1776438956817,61.98,77959.92,0.1,0.9949,0.0,0.78181]
[1776438957824,61.98,77969.74,0.1,0.99495,0.0,0.77594]
[1776438959737,61.98,77969.74,0.1,0.99495,0.0,0.77594]
[1776438959749,61.98,77969.74,0.1,0.99495,0.0,0.77594]
[1776438958831,61.98,77969.79,0.1,0.99495,0.0,0.77591]
[1776438959885,61.98,77969.79,0.1,0.99495,0.0,0.77591]
[1776438959937,61.98,77969.79,0.1,0.99495,0.0,0.77591]
[1776438959979,61.98,77969.94,0.1,0.99495,0.0,0.77582]
[1776438965590,61.98,77971.89,0.1,0.99496,0.0,0.77466]
[1776438966887,61.98,77967.9,0.1,0.99494,0.0,0.77704]
[1776438967915,61.98,77967.9,0.1,0.99494,0.0,0.77704]
[1776438967946,61.98,77967.9,0.1,0.99494,0.0,0.77704]
[1776438968001,61.98,77967.9,0.1,0.99494,0.0,0.77704]
[1776438968132,61.98,77967.9,0.1,0.99494,0.0,0.77704]
[1776438968143,61.98,77967.9,0.1,0.99494,0.0,0.77704]
[1776438968197,61.98,77967.9,0.1,0.99494,0.0,0.77704]
[1776438968298,61.98,77965.75,0.1,0.99493,0.0,0.77832]
[1776438968901,61.98,77969.65,0.1,0.99495,0.0,0.77599]
[1776438969908,61.98,77966.42,0.1,0.99493,0.0,0.77792]
[1776438973978,61.98,77966.67,0.1,0.99493,0.0,0.77777]
[1776438974112,61.98,77966.67,0.1,0.99493,0.0,0.77777]
[1776438974192,61.98,77966.67,0.1,0.99493,0.0,0.77777]
[1776438974294,61.98,77969.3,0.1,0.99495,0.0,0.7762]
[1776438976957,61.98,77964.78,0.1,0.99493,0.0,0.7789]
[1776438981802,61.98,77961.83,0.1,0.99491,0.0,0.78066]
[1776438981822,61.98,77961.83,0.1,0.99491,0.0,0.78066]
[1776438981937,61.98,77961.83,0.1,0.99491,0.0,0.78066]
[1776438981992,61.98,77958.88,0.1,0.9949,0.0,0.78243]
[1776438982999,61.98,77955.46,0.1,0.99488,0.0,0.78449]
[1776438986021,61.98,77958.14,0.1,0.9949,0.0,0.78288]
[1776438987028,61.98,77966.72,0.1,0.99493,0.0,0.77774]
[1776438988403,61.98,77966.72,0.1,0.99493,0.0,0.77774]
[1776438988424,61.98,77966.72,0.1,0.99493,0.0,0.77774]
[1776438988438,61.98,77966.72,0.1,0.99493,0.0,0.77774]
[1776438988502,61.98,77966.31,0.1,0.99493,0.0,0.77799]
[1776438991057,61.98,77963.79,0.1,0.99493,0.0,0.7783]
[1776438993071,61.98,77960.3,0.1,0.99491,0.0,0.78038]
[1776438994078,61.98,77956.03,0.1,0.99489,0.0,0.78294]
[1776438995085,61.98,77946.04,0.1,0.99485,0.0,0.78896]
[1776438996092,61.98,77942.26,0.1,0.99483,0.0,0.79125]
[1776438997099,61.98,77937.26,0.1,0.99481,0.0,0.79428]
[1776439000043,61.98,77939.69,0.1,0.99482,0.0,0.79281]
[1776439000049,61.98,77939.69,0.1,0.99482,0.0,0.79281]
[1776439000198,61.98,77939.69,0.1,0.99482,0.0,0.79281]
[1776439000439,61.98,77939.69,0.1,0.99482,0.0,0.79281]
[1776439000525,61.98,77940.42,0.1,0.99482,0.0,0.79236]
[1776439001128,61.98,77945.5,0.1,0.99485,0.0,0.78929]
[1776439002135,61.98,77952.14,0.1,0.99488,0.0,0.78528]
[1776439003142,61.98,77960.0,0.1,0.99491,0.0,0.78056]
[1776439004149,61.98,77962.62,0.1,0.99492,0.0,0.77899]
[1776439004865,61.98,77962.62,0.1,0.99492,0.0,0.77899]
[1776439004939,61.98,77962.62,0.1,0.99492,0.0,0.77899]
[1776439005032,61.98,77962.62,0.1,0.99492,0.0,0.77899]
[1776439005152,61.98,77962.62,0.1,0.99492,0.0,0.77899]
[1776439005198,61.98,77962.62,0.1,0.99492,0.0,0.77899]
[1776439005200,61.98,77963.97,0.1,0.99493,0.0,0.77819]
[1776439010191,61.98,77958.19,0.1,0.9949,0.0,0.78165]
[1776439011200,61.98,77954.14,0.1,0.99489,0.0,0.78408]
[1776439013066,61.98,77953.92,0.1,0.99488,0.0,0.78421]
[1776439013180,61.98,77953.92,0.1,0.99488,0.0,0.78421]
[1776439013197,61.98,77953.92,0.1,0.99488,0.0,0.78421]
[1776439013215,61.98,77955.19,0.1,0.99489,0.0,0.78345]
[1776439017243,61.98,77960.86,0.1,0.99492,0.0,0.78005]
[1776439019257,61.98,77967.79,0.1,0.99495,0.0,0.77591]
[1776439020264,61.98,77972.47,0.1,0.99497,0.0,0.77313]
[1776439021437,61.98,77972.47,0.1,0.99497,0.0,0.77313]
[1776439021775,61.98,77972.47,0.1,0.99497,0.0,0.77313]
[1776439021823,61.98,77971.31,0.1,0.99496,0.0,0.77381]
[1776439021941,61.98,77971.31,0.1,0.99496,0.0,0.77381]
[1776439025299,61.98,77976.79,0.1,0.99499,0.0,0.77056]
[1776439026385,61.98,77976.79,0.1,0.99499,0.0,0.77056]
[1776439026439,61.98,77976.79,0.1,0.99499,0.0,0.77056]
[1776439026520,61.98,77986.99,0.1,0.99503,0.0,0.76454]
[1776439027313,61.98,77990.66,0.1,0.99505,0.0,0.76239]
[1776439028320,61.98,77993.36,0.1,0.99506,0.0,0.7608]
[1776439030064,61.98,77994.22,0.1,0.99506,0.0,0.7603]
[1776439030334,61.98,78006.15,0.1,0.99511,0.0,0.75334]
[1776439031341,61.98,78008.97,0.1,0.99513,0.0,0.75171]
[1776439033603,61.98,78010.49,0.1,0.99513,0.0,0.75083]
[1776439034366,61.98,78007.78,0.1,0.99512,0.0,0.7524]
[1776439035374,61.98,78001.31,0.1,0.99509,0.0,0.75616]
[1776439036381,61.98,77996.94,0.1,0.99507,0.0,0.75871]
[1776439038395,61.98,77994.22,0.1,0.99506,0.0,0.7603]
[1776439040587,61.98,77993.41,0.1,0.99506,0.0,0.76077]
[1776439040692,61.98,77993.41,0.1,0.99506,0.0,0.76077]
[1776439040725,61.98,77993.41,0.1,0.99506,0.0,0.76077]
[1776439040831,61.98,77993.41,0.1,0.99506,0.0,0.76077]
[1776439040774,61.98,77996.81,0.1,0.99507,0.0,0.75878]
[1776439040941,61.98,77996.81,0.1,0.99507,0.0,0.75878]
[1776439040944,61.98,77996.81,0.1,0.99507,0.0,0.75878]
[1776439041125,61.98,77996.81,0.1,0.99507,0.0,0.75878]
[1776439041200,61.98,77996.81,0.1,0.99507,0.0,0.75878]
[1776439041342,61.98,77996.81,0.1,0.99507,0.0,0.75878]
[1776439041466,61.98,77996.81,0.1,0.99507,0.0,0.75878]
[1776439041699,61.98,77996.81,0.1,0.99507,0.0,0.75878]
[1776439041831,61.98,77996.81,0.1,0.99507,0.0,0.75878]
[1776439041795,61.98,77997.24,0.1,0.99508,0.0,0.75853]
[1776439041941,61.98,77997.24,0.1,0.99508,0.0,0.75853]
[1776439042148,61.98,77997.24,0.1,0.99508,0.0,0.75853]
[1776439042198,61.98,77997.24,0.1,0.99508,0.0,0.75853]
[1776439042312,61.98,77997.24,0.1,0.99508,0.0,0.75853]
[1776439042436,61.98,77997.24,0.1,0.99508,0.0,0.75853]
[1776439042691,61.98,77997.24,0.1,0.99508,0.0,0.75853]
[1776439042741,61.98,77997.24,0.1,0.99508,0.0,0.75853]
[1776439042791,61.98,77996.72,0.1,0.99507,0.0,0.75884]
[1776439042917,61.98,77996.72,0.1,0.99507,0.0,0.75884]
[1776439042942,61.98,77996.72,0.1,0.99507,0.0,0.75884]
[1776439043058,61.98,77996.72,0.1,0.99507,0.0,0.75884]
[1776439043430,61.98,77997.31,0.1,0.99508,0.0,0.75849]
[1776439044436,61.98,78001.12,0.1,0.99509,0.0,0.75627]
[1776439045377,61.98,78001.12,0.1,0.99509,0.0,0.75627]
[1776439045413,61.98,78001.12,0.1,0.99509,0.0,0.75627]
[1776439045439,61.98,78001.12,0.1,0.99509,0.0,0.75627]
[1776439045692,61.98,78001.12,0.1,0.99509,0.0,0.75627]
[1776439045937,61.98,78000.15,0.1,0.99509,0.0,0.75683]
[1776439045944,61.98,78000.15,0.1,0.99509,0.0,0.75683]
[1776439046204,61.98,78000.15,0.1,0.99509,0.0,0.75683]
[1776439046355,61.98,78000.15,0.1,0.99509,0.0,0.75683]
[1776439046438,61.98,78000.15,0.1,0.99509,0.0,0.75683]
[1776439046513,61.98,78000.15,0.1,0.99509,0.0,0.75683]
[1776439046522,61.98,78000.1,0.1,0.99509,0.0,0.75686]
[1776439048466,61.98,77997.52,0.1,0.99508,0.0,0.75837]
[1776439049690,61.98,77997.52,0.1,0.99508,0.0,0.75837]
[1776439049940,61.98,77998.41,0.1,0.99508,0.0,0.75785]
[1776439050122,61.98,77998.41,0.1,0.99508,0.0,0.75785]
[1776439050480,61.98,77998.59,0.1,0.99508,0.0,0.75774]
[1776439051486,61.98,77995.37,0.1,0.99507,0.0,0.75845]
[1776439052783,61.98,77995.37,0.1,0.99507,0.0,0.75845]
[1776439052888,61.98,77995.3,0.1,0.99507,0.0,0.75849]
[1776439052937,61.98,77995.3,0.1,0.99507,0.0,0.75849]
[1776439053026,61.98,77995.3,0.1,0.99507,0.0,0.75849]
[1776439053501,61.98,77993.77,0.1,0.99507,0.0,0.75939]
[1776439055697,61.98,77992.48,0.1,0.99506,0.0,0.76014]
[1776439055939,61.98,77992.24,0.1,0.99506,0.0,0.76028]
[1776439056037,61.98,77992.24,0.1,0.99506,0.0,0.76028]
[1776439056170,61.98,77992.24,0.1,0.99506,0.0,0.76028]
[1776439056202,61.98,77992.24,0.1,0.99506,0.0,0.76028]
[1776439056328,61.98,77992.24,0.1,0.99506,0.0,0.76028]
[1776439056439,61.98,77992.24,0.1,0.99506,0.0,0.76028]
[1776439056485,61.98,77992.24,0.1,0.99506,0.0,0.76028]
[1776439056560,61.98,77992.24,0.1,0.99506,0.0,0.76028]
[1776439056696,61.98,77992.24,0.1,0.99506,0.0,0.76028]
[1776439056700,61.98,77992.24,0.1,0.99506,0.0,0.76028]
[1776439056849,61.98,77992.24,0.1,0.99506,0.0,0.76028]
[1776439056793,61.98,77992.5,0.1,0.99506,0.0,0.76013]
[1776439056894,61.98,77992.5,0.1,0.99506,0.0,0.76013]
[1776439056952,61.98,77992.5,0.1,0.99506,0.0,0.76013]
[1776439057008,61.98,77992.5,0.1,0.99506,0.0,0.76013]
[1776439057114,61.98,77992.5,0.1,0.99506,0.0,0.76013]
[1776439057235,61.98,77992.5,0.1,0.99506,0.0,0.76013]
[1776439057350,61.98,77992.5,0.1,0.99506,0.0,0.76013]
[1776439057446,61.98,77992.5,0.1,0.99506,0.0,0.76013]
[1776439057513,61.98,77992.5,0.1,0.99506,0.0,0.76013]
[1776439057664,61.98,77992.5,0.1,0.99506,0.0,0.76013]
[1776439057871,61.98,77992.5,0.1,0.99506,0.0,0.76013]
[1776439057765,61.98,77996.61,0.1,0.99508,0.0,0.75773]
[1776439058132,61.98,77996.61,0.1,0.99508,0.0,0.75773]
[1776439058448,61.98,77996.61,0.1,0.99508,0.0,0.75773]
[1776439058537,61.98,78021.2,0.1,0.99519,0.0,0.74349]
[1776439059544,61.98,78026.35,0.1,0.99521,0.0,0.74054]
[1776439060551,61.98,78024.48,0.1,0.9952,0.0,0.74161]
[1776439062565,61.98,78026.57,0.1,0.99521,0.0,0.74041]
[1776439066593,61.98,78024.84,0.1,0.9952,0.0,0.7414]
[1776439067601,61.98,78025.97,0.1,0.99521,0.0,0.74075]
[1776439072260,61.98,78025.47,0.1,0.9952,0.0,0.74104]
[1776439072278,61.98,78025.47,0.1,0.9952,0.0,0.74104]
[1776439072434,61.98,78025.47,0.1,0.9952,0.0,0.74104]
[1776439072571,61.98,78025.47,0.1,0.9952,0.0,0.74104]
[1776439072693,61.98,78025.47,0.1,0.9952,0.0,0.74104]
[1776439072704,61.98,78025.47,0.1,0.9952,0.0,0.74104]
[1776439072814,61.98,78025.47,0.1,0.9952,0.0,0.74104]
[1776439072949,61.98,78026.08,0.1,0.99521,0.0,0.74069]
[1776439076664,61.98,78027.15,0.1,0.99521,0.0,0.74008]
[1776439077671,61.98,78030.73,0.1,0.99523,0.0,0.73803]
[1776439079696,61.98,78031.08,0.1,0.99523,0.0,0.73783]
[1776439079829,61.98,78031.08,0.1,0.99523,0.0,0.73783]
[1776439079932,61.98,78030.84,0.1,0.99523,0.0,0.73797]
[1776439080049,61.98,78030.84,0.1,0.99523,0.0,0.73797]
[1776439080188,61.98,78030.84,0.1,0.99523,0.0,0.73797]
[1776439080395,61.98,78030.84,0.1,0.99523,0.0,0.73797]
[1776439080445,61.98,78030.84,0.1,0.99523,0.0,0.73797]
[1776439081699,61.98,78029.64,0.1,0.99522,0.0,0.73865]
[1776439082706,61.98,78028.04,0.1,0.99521,0.0,0.73957]
[1776439083713,61.98,78022.11,0.1,0.99519,0.0,0.74297]
[1776439084720,61.98,78017.55,0.1,0.99517,0.0,0.74559]
[1776439085814,61.98,78017.55,0.1,0.99517,0.0,0.74559]
[1776439085844,61.98,78010.15,0.1,0.99514,0.0,0.74986]
[1776439085937,61.98,78010.15,0.1,0.99514,0.0,0.74986]
[1776439086197,61.98,78010.15,0.1,0.99514,0.0,0.74986]
[1776439086734,61.98,78001.57,0.1,0.9951,0.0,0.75484]
[1776439088748,61.98,78000.37,0.1,0.9951,0.0,0.75554]
[1776439089755,61.98,77996.84,0.1,0.99508,0.0,0.75759]
[1776439090762,61.98,77991.48,0.1,0.99506,0.0,0.76073]
[1776439092776,61.98,77996.39,0.1,0.99508,0.0,0.75786]
[1776439093783,61.98,77997.35,0.1,0.99508,0.0,0.7573]
[1776439094790,61.98,78007.94,0.1,0.99513,0.0,0.75114]
[1776439095797,61.98,78010.41,0.1,0.99514,0.0,0.74971]
[1776439096804,61.98,77996.18,0.1,0.99508,0.0,0.75798]
[1776439097093,61.98,77996.18,0.1,0.99508,0.0,0.75798]
[1776439097811,61.98,77993.89,0.1,0.99507,0.0,0.75932]
[1776439097992,61.98,77993.89,0.1,0.99507,0.0,0.75932]
[1776439098194,61.98,77993.89,0.1,0.99507,0.0,0.75932]
[1776439098818,61.98,77992.33,0.1,0.99506,0.0,0.76023]
[1776439099716,61.98,77992.33,0.1,0.99506,0.0,0.76023]
[1776439099825,61.98,77992.53,0.1,0.99506,0.0,0.76011]
[1776439102272,61.98,77991.7,0.1,0.99506,0.0,0.7606]
[1776439102448,61.98,77991.7,0.1,0.99506,0.0,0.7606]
[1776439103861,61.98,77974.99,0.1,0.99499,0.0,0.77044]
[1776439104867,61.98,77978.74,0.1,0.995,0.0,0.76822]
[1776439105875,61.98,77995.4,0.1,0.99508,0.0,0.75844]
[1776439106882,61.98,77999.04,0.1,0.99509,0.0,0.75631]
[1776439107889,61.98,78002.53,0.1,0.99511,0.0,0.75428]
[1776439109903,61.98,77995.47,0.1,0.99508,0.0,0.75839]
[1776439110886,61.98,77995.47,0.1,0.99508,0.0,0.75839]
[1776439110931,61.98,77995.47,0.1,0.99508,0.0,0.75839]
[1776439110937,61.98,77995.47,0.1,0.99508,0.0,0.75839]
[1776439112924,61.98,77995.87,0.1,0.99508,0.0,0.75699]
[1776439112944,61.98,77994.66,0.1,0.99508,0.0,0.7577]
[1776439113048,61.98,77994.66,0.1,0.99508,0.0,0.7577]
[1776439113931,61.98,77992.62,0.1,0.99507,0.0,0.75889]
[1776439118746,61.98,77990.18,0.1,0.99506,0.0,0.76032]
[1776439118935,61.98,77990.18,0.1,0.99506,0.0,0.76032]
[1776439118813,61.98,77990.0,0.1,0.99506,0.0,0.76042]
[1776439119037,61.98,77973.09,0.1,0.99499,0.0,0.77038]
[1776439119973,61.98,77968.52,0.1,0.99497,0.0,0.77309]
[1776439120980,61.98,77966.67,0.1,0.99496,0.0,0.77419]
[1776439121989,61.98,77960.56,0.1,0.99493,0.0,0.77783]
[1776439122996,61.98,77950.7,0.1,0.99489,0.0,0.78374]
[1776439124010,61.98,77949.11,0.1,0.99488,0.0,0.7847]
[1776439125011,61.98,77955.33,0.1,0.99491,0.0,0.78096]
[1776439126018,61.98,77961.25,0.1,0.99493,0.0,0.77742]
[1776439127025,61.98,77955.53,0.1,0.99491,0.0,0.78084]
[1776439130046,61.98,77965.81,0.1,0.99495,0.0,0.7747]
[1776439132060,61.98,77961.11,0.1,0.99493,0.0,0.77751]
[1776439133760,61.98,77961.11,0.1,0.99493,0.0,0.77751]
[1776439133852,61.98,77961.11,0.1,0.99493,0.0,0.77751]
[1776439133937,61.98,77961.11,0.1,0.99493,0.0,0.77751]
[1776439135647,61.98,77958.86,0.1,0.99492,0.0,0.77885]
[1776439135668,61.98,77958.86,0.1,0.99492,0.0,0.77885]
[1776439135696,61.98,77958.86,0.1,0.99492,0.0,0.77885]
[1776439135748,61.98,77959.53,0.1,0.99493,0.0,0.77845]
[1776439137095,61.98,77954.87,0.1,0.9949,0.0,0.78124]
[1776439138866,61.98,77954.87,0.1,0.9949,0.0,0.78124]
[1776439138938,61.98,77954.87,0.1,0.9949,0.0,0.78124]
[1776439139001,61.98,77954.52,0.1,0.9949,0.0,0.78145]
[1776439139166,61.98,77954.52,0.1,0.9949,0.0,0.78145]
[1776439139207,61.98,77954.52,0.1,0.9949,0.0,0.78145]
[1776439141128,61.98,77950.78,0.1,0.99489,0.0,0.7837]
[1776439142134,61.98,77927.08,0.1,0.99478,0.0,0.79806]
[1776439143172,61.98,77927.08,0.1,0.99478,0.0,0.79806]
[1776439143240,61.98,77901.21,0.1,0.99466,0.0,0.81399]
[1776439144149,61.98,77899.85,0.1,0.99465,0.0,0.81483]
[1776439146589,61.98,77897.18,0.1,0.99464,0.0,0.81649]
[1776439146660,61.98,77896.31,0.1,0.99464,0.0,0.81703]
[1776439147548,61.98,77896.31,0.1,0.99464,0.0,0.81703]
[1776439147726,61.98,77896.31,0.1,0.99464,0.0,0.81703]
[1776439147788,61.98,77896.18,0.1,0.99464,0.0,0.81712]
[1776439148176,61.98,77892.95,0.1,0.99462,0.0,0.81913]
[1776439150215,61.98,77871.17,0.1,0.99452,0.0,0.83283]
[1776439151196,61.98,77859.87,0.1,0.99446,0.0,0.84001]
[1776439152204,61.98,77851.9,0.1,0.99443,0.0,0.84511]
[1776439154219,61.98,77857.96,0.1,0.99445,0.0,0.84123]
[1776439155226,61.98,77869.28,0.1,0.99451,0.0,0.83403]
[1776439156235,61.98,77880.56,0.1,0.99456,0.0,0.8269]
[1776439157242,61.98,77881.99,0.1,0.99457,0.0,0.826]
[1776439158249,61.98,77878.22,0.1,0.99455,0.0,0.82837]
[1776439160263,61.98,77875.26,0.1,0.99454,0.0,0.83024]
[1776439161270,61.98,77871.13,0.1,0.99452,0.0,0.83285]
[1776439164291,61.98,77860.4,0.1,0.99447,0.0,0.83967]
[1776439165298,61.98,77855.26,0.1,0.99444,0.0,0.84296]
[1776439167316,61.98,77850.65,0.1,0.99442,0.0,0.84591]
[1776439172354,61.98,77848.08,0.1,0.99441,0.0,0.84629]
[1776439173373,61.98,77853.06,0.1,0.99444,0.0,0.8431]
[1776439174377,61.98,77856.64,0.1,0.99446,0.0,0.84081]
[1776439177398,61.98,77849.74,0.1,0.99442,0.0,0.84523]
[1776439182924,61.98,77851.29,0.1,0.99443,0.0,0.84423]
[1776439182937,61.98,77851.29,0.1,0.99443,0.0,0.84423]
[1776439183019,61.98,77854.42,0.1,0.99445,0.0,0.84223]
[1776439183059,61.98,77854.42,0.1,0.99445,0.0,0.84223]
[1776439185458,61.98,77871.98,0.1,0.99453,0.0,0.83106]
[1776439186465,61.98,77882.14,0.1,0.99458,0.0,0.82466]
[1776439187472,61.98,77885.2,0.1,0.99459,0.0,0.82274]
[1776439188911,61.98,77885.2,0.1,0.99459,0.0,0.82274]
[1776439189000,61.98,77885.2,0.1,0.99459,0.0,0.82274]
[1776439189192,61.98,77886.36,0.1,0.9946,0.0,0.82201]
[1776439189312,61.98,77886.36,0.1,0.9946,0.0,0.82201]
[1776439189497,61.98,77886.36,0.1,0.9946,0.0,0.82201]
[1776439189537,61.98,77886.36,0.1,0.9946,0.0,0.82201]
[1776439189692,61.98,77886.36,0.1,0.9946,0.0,0.82201]
[1776439189941,61.98,77886.36,0.1,0.9946,0.0,0.82201]
[1776439190120,61.98,77888.19,0.1,0.99461,0.0,0.82086]
[1776439190288,61.98,77888.19,0.1,0.99461,0.0,0.82086]
[1776439190438,61.98,77888.19,0.1,0.99461,0.0,0.82086]
[1776439190443,61.98,77888.19,0.1,0.99461,0.0,0.82086]
[1776439190628,61.98,77888.19,0.1,0.99461,0.0,0.82086]
[1776439190689,61.98,77888.19,0.1,0.99461,0.0,0.82086]
[1776439190794,61.98,77888.19,0.1,0.99461,0.0,0.82086]
[1776439192942,61.98,77887.24,0.1,0.9946,0.0,0.82146]
[1776439193192,61.98,77886.51,0.1,0.9946,0.0,0.82192]
[1776439193328,61.98,77886.51,0.1,0.9946,0.0,0.82192]
[1776439193497,61.98,77886.51,0.1,0.9946,0.0,0.82192]
[1776439193689,61.98,77886.51,0.1,0.9946,0.0,0.82192]
[1776439195528,61.98,77913.59,0.1,0.99472,0.0,0.8051]
[1776439196534,61.98,77919.38,0.1,0.99475,0.0,0.80155]
[1776439198803,61.98,77924.06,0.1,0.99477,0.0,0.79868]
[1776439201573,61.98,77920.07,0.1,0.99475,0.0,0.80112]
[1776439202580,61.98,77915.2,0.1,0.99473,0.0,0.80411]
[1776439204594,61.98,77924.96,0.1,0.99478,0.0,0.79813]
[1776439205602,61.98,77928.01,0.1,0.99479,0.0,0.79627]
[1776439208622,61.98,77923.1,0.1,0.99477,0.0,0.79927]
[1776439210637,61.98,77915.94,0.1,0.99474,0.0,0.80366]
[1776439211311,61.98,77915.94,0.1,0.99474,0.0,0.80366]
[1776439211418,61.98,77915.94,0.1,0.99474,0.0,0.80366]
[1776439211448,61.98,77915.94,0.1,0.99474,0.0,0.80366]
[1776439211644,61.98,77921.46,0.1,0.99476,0.0,0.80027]
[1776439212655,61.98,77928.46,0.1,0.99479,0.0,0.796]
[1776439213661,61.98,77940.21,0.1,0.99485,0.0,0.78886]
[1776439214668,61.98,77942.72,0.1,0.99486,0.0,0.78735]
[1776439215675,61.98,77945.84,0.1,0.99487,0.0,0.78547]
[1776439218117,61.98,77945.88,0.1,0.99487,0.0,0.78544]
[1776439218195,61.98,77945.88,0.1,0.99487,0.0,0.78544]
[1776439218287,61.98,77945.88,0.1,0.99487,0.0,0.78544]
[1776439218436,61.98,77945.88,0.1,0.99487,0.0,0.78544]
[1776439218442,61.98,77945.88,0.1,0.99487,0.0,0.78544]
[1776439218600,61.98,77945.88,0.1,0.99487,0.0,0.78544]
[1776439218695,61.98,77945.88,0.1,0.99487,0.0,0.78544]
[1776439218728,61.98,77945.88,0.1,0.99487,0.0,0.78544]
[1776439218947,61.98,77945.88,0.1,0.99487,0.0,0.78544]
[1776439219210,61.98,77946.1,0.1,0.99487,0.0,0.78531]
[1776439219257,61.98,77946.1,0.1,0.99487,0.0,0.78531]
[1776439219704,61.98,77957.6,0.1,0.99492,0.0,0.77841]
[1776439220711,61.98,77957.26,0.1,0.99492,0.0,0.77861]
[1776439221452,61.98,77957.26,0.1,0.99492,0.0,0.77861]
[1776439221691,61.98,77957.26,0.1,0.99492,0.0,0.77861]
[1776439221698,61.98,77957.26,0.1,0.99492,0.0,0.77861]
[1776439221832,61.98,77957.26,0.1,0.99492,0.0,0.77861]
[1776439221937,61.98,77957.26,0.1,0.99492,0.0,0.77861]
[1776439221944,61.98,77957.26,0.1,0.99492,0.0,0.77861]
[1776439222039,61.98,77951.78,0.1,0.9949,0.0,0.78189]
[1776439223734,61.98,77948.29,0.1,0.99488,0.0,0.78399]
[1776439224741,61.98,77942.46,0.1,0.99486,0.0,0.7875]
[1776439225714,61.98,77942.46,0.1,0.99486,0.0,0.7875]
[1776439225721,61.98,77942.46,0.1,0.99486,0.0,0.7875]
[1776439225861,61.98,77942.46,0.1,0.99486,0.0,0.7875]
[1776439225939,61.98,77937.73,0.1,0.99484,0.0,0.79036]
[1776439227761,61.98,77942.28,0.1,0.99486,0.0,0.78761]
[1776439228082,61.98,77942.28,0.1,0.99486,0.0,0.78761]
[1776439228197,61.98,77942.28,0.1,0.99486,0.0,0.78761]
[1776439228769,61.98,77949.27,0.1,0.99489,0.0,0.7834]
[1776439230192,61.98,77949.62,0.1,0.99489,0.0,0.78319]
[1776439230439,61.98,77949.62,0.1,0.99489,0.0,0.78319]
[1776439230447,61.98,77949.62,0.1,0.99489,0.0,0.78319]
[1776439230628,61.98,77949.62,0.1,0.99489,0.0,0.78319]
[1776439230692,61.98,77949.62,0.1,0.99489,0.0,0.78319]
[1776439230802,61.98,77949.62,0.1,0.99489,0.0,0.78319]
[1776439230828,61.98,77949.62,0.1,0.99489,0.0,0.78319]
[1776439230936,61.98,77949.62,0.1,0.99489,0.0,0.78319]
[1776439230943,61.98,77949.62,0.1,0.99489,0.0,0.78319]
[1776439231140,61.98,77951.45,0.1,0.9949,0.0,0.78089]
[1776439231198,61.98,77951.45,0.1,0.9949,0.0,0.78089]
[1776439231307,61.98,77951.45,0.1,0.9949,0.0,0.78089]
[1776439231472,61.98,77951.45,0.1,0.9949,0.0,0.78089]
[1776439231617,61.98,77951.45,0.1,0.9949,0.0,0.78089]
[1776439231623,61.98,77951.45,0.1,0.9949,0.0,0.78089]
[1776439231694,61.98,77951.45,0.1,0.9949,0.0,0.78089]
[1776439231814,61.98,77951.45,0.1,0.9949,0.0,0.78089]
[1776439231941,61.98,77951.45,0.1,0.9949,0.0,0.78089]
[1776439232042,61.98,77951.21,0.1,0.9949,0.0,0.78104]
[1776439233810,61.98,77958.81,0.1,0.99494,0.0,0.77649]
[1776439236220,61.98,77961.08,0.1,0.99495,0.0,0.77514]
[1776439236269,61.98,77961.08,0.1,0.99495,0.0,0.77514]
[1776439236333,61.98,77961.08,0.1,0.99495,0.0,0.77514]
[1776439236446,61.98,77961.08,0.1,0.99495,0.0,0.77514]
[1776439236830,61.98,77961.68,0.1,0.99495,0.0,0.77478]
[1776439237838,61.98,77958.35,0.1,0.99494,0.0,0.77676]
[1776439240859,61.98,77936.98,0.1,0.99484,0.0,0.78961]
[1776439241870,61.98,77928.32,0.1,0.9948,0.0,0.79487]
[1776439242875,61.98,77920.76,0.1,0.99477,0.0,0.79948]
[1776439243882,61.98,77911.23,0.1,0.99472,0.0,0.80533]
[1776439244889,61.98,77899.38,0.1,0.99467,0.0,0.81265]
[1776439245526,61.98,77899.38,0.1,0.99467,0.0,0.81265]
[1776439245697,61.98,77899.38,0.1,0.99467,0.0,0.81265]
[1776439245896,61.98,77890.31,0.1,0.99462,0.0,0.8183]
[1776439246903,61.98,77883.31,0.1,0.99459,0.0,0.82268]
[1776439247910,61.98,77878.25,0.1,0.99457,0.0,0.82585]
[1776439248917,61.98,77872.62,0.1,0.99454,0.0,0.8294]
[1776439249924,61.98,77868.99,0.1,0.99452,0.0,0.8317]
[1776439250931,61.98,77872.25,0.1,0.99454,0.0,0.82964]
[1776439251938,61.98,77878.71,0.1,0.99457,0.0,0.82556]
[1776439252946,61.98,77888.18,0.1,0.99461,0.0,0.81963]
[1776439253953,61.98,77897.39,0.1,0.99466,0.0,0.81389]
[1776439254960,61.98,77900.04,0.1,0.99467,0.0,0.81224]
[1776439256923,61.98,77902.54,0.1,0.99468,0.0,0.81069]
[1776439256974,61.98,77909.03,0.1,0.99471,0.0,0.80668]
[1776439257689,61.98,77909.03,0.1,0.99471,0.0,0.80668]
[1776439257819,61.98,77909.03,0.1,0.99471,0.0,0.80668]
[1776439257931,61.98,77909.03,0.1,0.99471,0.0,0.80668]
[1776439258195,61.98,77906.89,0.1,0.9947,0.0,0.808]
[1776439258621,61.98,77906.89,0.1,0.9947,0.0,0.808]
[1776439260207,61.98,77906.5,0.1,0.9947,0.0,0.80825]
[1776439261002,61.98,77902.2,0.1,0.99468,0.0,0.8109]
[1776439264023,61.98,77908.99,0.1,0.99471,0.0,0.80671]
[1776439265379,61.98,77908.43,0.1,0.99471,0.0,0.80705]
[1776439266575,61.98,77907.42,0.1,0.9947,0.0,0.80768]
[1776439266651,61.98,77907.42,0.1,0.9947,0.0,0.80768]
[1776439266676,61.98,77907.42,0.1,0.9947,0.0,0.80768]
[1776439266698,61.98,77907.42,0.1,0.9947,0.0,0.80768]
[1776439266704,61.98,77907.42,0.1,0.9947,0.0,0.80768]
[1776439266795,61.98,77907.42,0.1,0.9947,0.0,0.80768]
[1776439266938,61.98,77907.42,0.1,0.9947,0.0,0.80768]
[1776439267045,61.98,77906.14,0.1,0.9947,0.0,0.80847]
[1776439268052,61.98,77902.21,0.1,0.99468,0.0,0.8109]
[1776439270073,61.98,77896.26,0.1,0.99465,0.0,0.81459]
[1776439271073,61.98,77881.21,0.1,0.99458,0.0,0.82399]
[1776439272080,61.98,77885.83,0.1,0.9946,0.0,0.8211]
[1776439273087,61.98,77891.28,0.1,0.99463,0.0,0.81769]
[1776439274094,61.98,77898.27,0.1,0.99466,0.0,0.81334]
[1776439275113,61.98,77904.06,0.1,0.99469,0.0,0.80975]
[1776439276120,61.98,77912.2,0.1,0.99473,0.0,0.80473]
[1776439278134,61.98,77903.06,0.1,0.99468,0.0,0.81037]
[1776439279043,61.98,77903.06,0.1,0.99468,0.0,0.81037]
[1776439279161,61.98,77902.57,0.1,0.99468,0.0,0.81068]
[1776439279199,61.98,77902.57,0.1,0.99468,0.0,0.81068]
[1776439279269,61.98,77902.57,0.1,0.99468,0.0,0.81068]
[1776439279408,61.98,77902.57,0.1,0.99468,0.0,0.81068]
[1776439279437,61.98,77902.57,0.1,0.99468,0.0,0.81068]
[1776439279536,61.98,77902.57,0.1,0.99468,0.0,0.81068]
[1776439281156,61.98,77894.92,0.1,0.99465,0.0,0.81542]
[1776439282199,61.98,77894.92,0.1,0.99465,0.0,0.81542]
[1776439282437,61.98,77894.92,0.1,0.99465,0.0,0.81542]
[1776439282570,61.98,77894.92,0.1,0.99465,0.0,0.81542]
[1776439282696,61.98,77894.92,0.1,0.99465,0.0,0.81542]
[1776439282950,61.98,77894.92,0.1,0.99465,0.0,0.81542]
[1776439283093,61.98,77894.92,0.1,0.99465,0.0,0.81542]
[1776439283119,61.98,77891.04,0.1,0.99463,0.0,0.81784]
[1776439283267,61.98,77891.04,0.1,0.99463,0.0,0.81784]
[1776439283439,61.98,77891.04,0.1,0.99463,0.0,0.81784]
[1776439283936,61.98,77891.04,0.1,0.99463,0.0,0.81784]
[1776439284058,61.98,77891.04,0.1,0.99463,0.0,0.81784]
[1776439284201,61.98,77890.61,0.1,0.99463,0.0,0.81811]
[1776439284438,61.98,77890.61,0.1,0.99463,0.0,0.81811]
[1776439285183,61.98,77899.56,0.1,0.99467,0.0,0.81254]
[1776439286818,61.98,77899.56,0.1,0.99467,0.0,0.81254]
[1776439286858,61.98,77899.56,0.1,0.99467,0.0,0.81254]
[1776439286940,61.98,77899.56,0.1,0.99467,0.0,0.81254]
[1776439287018,61.98,77904.49,0.1,0.99469,0.0,0.80949]
[1776439288204,61.98,77901.41,0.1,0.99468,0.0,0.81139]
[1776439289211,61.98,77895.77,0.1,0.99465,0.0,0.81489]
[1776439290218,61.98,77892.33,0.1,0.99463,0.0,0.81704]
[1776439291225,61.98,77899.94,0.1,0.99468,0.0,0.81107]
[1776439292642,61.98,77899.94,0.1,0.99468,0.0,0.81107]
[1776439292687,61.98,77899.94,0.1,0.99468,0.0,0.81107]
[1776439292942,61.98,77899.94,0.1,0.99468,0.0,0.81107]
[1776439293004,61.98,77912.05,0.1,0.99473,0.0,0.8036]
[1776439293239,61.98,77918.36,0.1,0.99476,0.0,0.79973]
[1776439294246,61.98,77917.57,0.1,0.99476,0.0,0.80021]
[1776439295253,61.98,77913.29,0.1,0.99474,0.0,0.80284]
[1776439296260,61.98,77922.81,0.1,0.99478,0.0,0.79701]
[1776439297267,61.98,77931.32,0.1,0.99482,0.0,0.79183]
[1776439299283,61.98,77944.42,0.1,0.99488,0.0,0.78391]
[1776439300290,61.98,77949.43,0.1,0.9949,0.0,0.7809]
[1776439301297,61.98,77941.75,0.1,0.99487,0.0,0.78552]
[1776439303311,61.98,77944.07,0.1,0.99488,0.0,0.78412]
[1776439307046,61.98,77940.94,0.1,0.99486,0.0,0.78601]
[1776439308359,61.98,77937.87,0.1,0.99485,0.0,0.78786]
[1776439309758,61.98,77937.87,0.1,0.99485,0.0,0.78786]
[1776439309827,61.98,77937.87,0.1,0.99485,0.0,0.78786]
[1776439309935,61.98,77937.87,0.1,0.99485,0.0,0.78786]
[1776439310035,61.98,77936.27,0.1,0.99484,0.0,0.78883]
[1776439310199,61.98,77936.27,0.1,0.99484,0.0,0.78883]
[1776439310373,61.98,77931.6,0.1,0.99482,0.0,0.79166]
[1776439312389,61.98,77924.98,0.1,0.99479,0.0,0.79568]
[1776439313395,61.98,77918.21,0.1,0.99476,0.0,0.79982]
[1776439314403,61.98,77915.25,0.1,0.99475,0.0,0.80163]
[1776439318070,61.98,77915.25,0.1,0.99475,0.0,0.80163]
[1776439318076,61.98,77915.25,0.1,0.99475,0.0,0.80163]
[1776439318164,61.98,77915.96,0.1,0.99475,0.0,0.8012]
[1776439318193,61.98,77915.96,0.1,0.99475,0.0,0.8012]
[1776439318198,61.98,77915.96,0.1,0.99475,0.0,0.8012]
[1776439318353,61.98,77915.96,0.1,0.99475,0.0,0.8012]
[1776439318437,61.98,77915.96,0.1,0.99475,0.0,0.8012]
[1776439318453,61.98,77913.92,0.1,0.99474,0.0,0.80245]
[1776439320444,61.98,77917.74,0.1,0.99476,0.0,0.80011]
[1776439321452,61.98,77920.44,0.1,0.99477,0.0,0.79846]
[1776439324473,61.98,77923.34,0.1,0.99479,0.0,0.79668]
[1776439328186,61.98,77921.3,0.1,0.99478,0.0,0.79793]
[1776439327494,61.98,77914.82,0.1,0.99475,0.0,0.8019]
[1776439328326,61.98,77914.82,0.1,0.99475,0.0,0.8019]
[1776439328443,61.98,77914.82,0.1,0.99475,0.0,0.8019]
[1776439328501,61.98,77912.96,0.1,0.99474,0.0,0.80304]
[1776439332859,61.98,77913.27,0.1,0.99474,0.0,0.80285]
[1776439332865,61.98,77913.27,0.1,0.99474,0.0,0.80285]
[1776439332941,61.98,77913.27,0.1,0.99474,0.0,0.80285]
[1776439333038,61.98,77913.71,0.1,0.99474,0.0,0.80258]
[1776439336557,61.98,77916.86,0.1,0.99476,0.0,0.80065]
[1776439338414,61.98,77916.82,0.1,0.99476,0.0,0.80067]
[1776439339036,61.98,77916.82,0.1,0.99476,0.0,0.80067]
[1776439339195,61.98,77916.82,0.1,0.99476,0.0,0.80067]
[1776439339041,61.98,77916.85,0.1,0.99476,0.0,0.80065]
[1776439339401,61.98,77916.85,0.1,0.99476,0.0,0.80065]
[1776439339578,61.98,77921.48,0.1,0.99478,0.0,0.79782]
[1776439340584,61.98,77927.93,0.1,0.99481,0.0,0.79389]
[1776439342208,61.98,77930.59,0.1,0.99482,0.0,0.79227]
[1776439343774,61.98,77930.58,0.1,0.99482,0.0,0.79228]
[1776439343936,61.98,77930.58,0.1,0.99482,0.0,0.79228]
[1776439343973,61.98,77937.37,0.1,0.99485,0.0,0.78816]
[1776439344613,61.98,77941.76,0.1,0.99487,0.0,0.78551]
[1776439347635,61.98,77952.13,0.1,0.99492,0.0,0.77929]
[1776439348641,61.98,77957.02,0.1,0.99494,0.0,0.77636]
[1776439350094,61.98,77957.02,0.1,0.99494,0.0,0.77636]
[1776439350200,61.98,77957.02,0.1,0.99494,0.0,0.77636]
[1776439350205,61.98,77957.02,0.1,0.99494,0.0,0.77636]
[1776439350168,61.98,77957.67,0.1,0.99494,0.0,0.77598]
[1776439350391,61.98,77957.67,0.1,0.99494,0.0,0.77598]
[1776439350448,61.98,77957.67,0.1,0.99494,0.0,0.77598]
[1776439350655,61.98,77957.46,0.1,0.99494,0.0,0.7761]
[1776439351662,61.98,77953.85,0.1,0.99493,0.0,0.77706]
[1776439353676,61.98,77957.1,0.1,0.99494,0.0,0.77512]
[1776439358189,61.98,77957.62,0.1,0.99495,0.0,0.77481]
[1776439358268,61.98,77957.81,0.1,0.99495,0.0,0.7747]
[1776439358348,61.98,77957.81,0.1,0.99495,0.0,0.7747]
[1776439358445,61.98,77957.81,0.1,0.99495,0.0,0.7747]
[1776439360712,61.98,77953.63,0.1,0.99493,0.0,0.77719]
[1776439360717,61.98,77953.63,0.1,0.99493,0.0,0.77719]
[1776439360848,61.98,77953.63,0.1,0.99493,0.0,0.77719]
[1776439360939,61.98,77953.63,0.1,0.99493,0.0,0.77719]
[1776439360969,61.98,77953.63,0.1,0.99493,0.0,0.77719]
[1776439361126,61.98,77953.63,0.1,0.99493,0.0,0.77719]
[1776439361198,61.98,77953.63,0.1,0.99493,0.0,0.77719]
[1776439361143,61.98,77952.31,0.1,0.99492,0.0,0.77798]
[1776439361247,61.98,77952.31,0.1,0.99492,0.0,0.77798]
[1776439361358,61.98,77952.31,0.1,0.99492,0.0,0.77798]
[1776439361440,61.98,77952.31,0.1,0.99492,0.0,0.77798]
[1776439361474,61.98,77952.31,0.1,0.99492,0.0,0.77798]
[1776439361793,61.98,77952.2,0.1,0.99492,0.0,0.77805]
[1776439362801,61.98,77957.19,0.1,0.99495,0.0,0.77507]
[1776439364194,61.98,77957.19,0.1,0.99495,0.0,0.77507]
[1776439364353,61.98,77958.17,0.1,0.99495,0.0,0.77448]
[1776439364561,61.98,77958.17,0.1,0.99495,0.0,0.77448]
[1776439364688,61.98,77958.17,0.1,0.99495,0.0,0.77448]
[1776439364695,61.98,77958.17,0.1,0.99495,0.0,0.77448]
[1776439364907,61.98,77958.17,0.1,0.99495,0.0,0.77448]
[1776439364944,61.98,77958.17,0.1,0.99495,0.0,0.77448]
[1776439365032,61.98,77958.17,0.1,0.99495,0.0,0.77448]
[1776439365094,61.98,77955.45,0.1,0.99494,0.0,0.77611]
[1776439365824,61.98,77951.38,0.1,0.99492,0.0,0.77854]
[1776439366830,61.98,77942.04,0.1,0.99488,0.0,0.78414]
[1776439368191,61.98,77942.04,0.1,0.99488,0.0,0.78414]
[1776439367837,61.98,77942.01,0.1,0.99488,0.0,0.78416]
[1776439368396,61.98,77942.01,0.1,0.99488,0.0,0.78416]
[1776439368449,61.98,77942.01,0.1,0.99488,0.0,0.78416]
[1776439368449,61.98,77942.01,0.1,0.99488,0.0,0.78416]
[1776439368688,61.98,77942.01,0.1,0.99488,0.0,0.78416]
[1776439368817,61.98,77942.01,0.1,0.99488,0.0,0.78416]
[1776439368945,61.98,77942.01,0.1,0.99488,0.0,0.78416]
[1776439369088,61.98,77942.01,0.1,0.99488,0.0,0.78416]
[1776439369197,61.98,77942.01,0.1,0.99488,0.0,0.78416]
[1776439369187,61.98,77939.01,0.1,0.99486,0.0,0.78597]
[1776439369424,61.98,77939.01,0.1,0.99486,0.0,0.78597]
[1776439369442,61.98,77939.01,0.1,0.99486,0.0,0.78597]
[1776439369543,61.98,77939.01,0.1,0.99486,0.0,0.78597]
[1776439369853,61.98,77940.76,0.1,0.99487,0.0,0.78491]
[1776439372196,61.98,77939.0,0.1,0.99486,0.0,0.78597]
[1776439372443,61.98,77939.67,0.1,0.99487,0.0,0.78557]
[1776439372602,61.98,77939.67,0.1,0.99487,0.0,0.78557]
[1776439372713,61.98,77939.67,0.1,0.99487,0.0,0.78557]
[1776439372854,61.98,77939.67,0.1,0.99487,0.0,0.78557]
[1776439372940,61.98,77939.67,0.1,0.99487,0.0,0.78557]
[1776439373054,61.98,77939.67,0.1,0.99487,0.0,0.78557]
[1776439373205,61.98,77939.67,0.1,0.99487,0.0,0.78557]
[1776439373155,61.98,77940.33,0.1,0.99487,0.0,0.78517]
[1776439373318,61.98,77940.33,0.1,0.99487,0.0,0.78517]
[1776439373446,61.98,77940.33,0.1,0.99487,0.0,0.78517]
[1776439373446,61.98,77940.33,0.1,0.99487,0.0,0.78517]
[1776439373623,61.98,77940.33,0.1,0.99487,0.0,0.78517]
[1776439373703,61.98,77940.33,0.1,0.99487,0.0,0.78517]
[1776439373798,61.98,77940.33,0.1,0.99487,0.0,0.78517]
[1776439373908,61.98,77940.33,0.1,0.99487,0.0,0.78517]
[1776439373938,61.98,77940.33,0.1,0.99487,0.0,0.78517]
[1776439374076,61.98,77940.33,0.1,0.99487,0.0,0.78517]
[1776439374125,61.98,77940.33,0.1,0.99487,0.0,0.78517]
[1776439374226,61.98,77948.26,0.1,0.99491,0.0,0.78041]
[1776439374322,61.98,77948.26,0.1,0.99491,0.0,0.78041]
[1776439374443,61.98,77948.26,0.1,0.99491,0.0,0.78041]
[1776439374689,61.98,77948.26,0.1,0.99491,0.0,0.78041]
[1776439374938,61.98,77948.26,0.1,0.99491,0.0,0.78041]
[1776439374989,61.98,77957.3,0.1,0.99495,0.0,0.775]
[1776439375896,61.98,77958.89,0.1,0.99495,0.0,0.77406]
[1776439376903,61.98,77960.02,0.1,0.99496,0.0,0.77338]
[1776439378386,61.98,77960.41,0.1,0.99496,0.0,0.77315]
[1776439378440,61.98,77960.41,0.1,0.99496,0.0,0.77315]
[1776439378444,61.98,77960.41,0.1,0.99496,0.0,0.77315]
[1776439378575,61.98,77960.41,0.1,0.99496,0.0,0.77315]
[1776439378684,61.98,77960.41,0.1,0.99496,0.0,0.77315]
[1776439378848,61.98,77960.41,0.1,0.99496,0.0,0.77315]
[1776439378940,61.98,77960.41,0.1,0.99496,0.0,0.77315]
[1776439379924,61.98,77961.48,0.1,0.99496,0.0,0.77251]
[1776439380933,61.98,77962.34,0.1,0.99497,0.0,0.772]
[1776439381969,61.98,77962.34,0.1,0.99497,0.0,0.772]
[1776439382202,61.98,77962.34,0.1,0.99497,0.0,0.772]
[1776439382051,61.98,77989.28,0.1,0.99509,0.0,0.75615]
[1776439382946,61.98,77999.73,0.1,0.99513,0.0,0.75007]
[1776439383953,61.98,78008.73,0.1,0.99517,0.0,0.74487]
[1776439384960,61.98,78020.29,0.1,0.99522,0.0,0.73824]
[1776439386178,61.98,78020.29,0.1,0.99522,0.0,0.73824]
[1776439386234,61.98,78014.79,0.1,0.99519,0.0,0.74139]
[1776439386444,61.98,78014.79,0.1,0.99519,0.0,0.74139]
[1776439387981,61.98,78017.78,0.1,0.99521,0.0,0.73968]
[1776439388693,61.98,78017.78,0.1,0.99521,0.0,0.73968]
[1776439388988,61.98,78028.05,0.1,0.99525,0.0,0.73382]
[1776439389995,61.98,78030.87,0.1,0.99526,0.0,0.73222]
[1776439391004,61.98,78028.15,0.1,0.99525,0.0,0.73376]
[1776439392225,61.98,78028.15,0.1,0.99525,0.0,0.73376]
[1776439393245,61.98,78027.58,0.1,0.99525,0.0,0.73408]
[1776439393447,61.98,78027.85,0.1,0.99525,0.0,0.73393]
[1776439394025,61.98,78024.94,0.1,0.99524,0.0,0.73559]
[1776439396039,61.98,78019.54,0.1,0.99522,0.0,0.73867]
[1776439398053,61.98,78014.55,0.1,0.99519,0.0,0.74153]
[1776439403088,61.98,78016.6,0.1,0.9952,0.0,0.74035]
[1776439405102,61.98,78026.03,0.1,0.99524,0.0,0.73497]
[1776439408667,61.98,78027.93,0.1,0.99525,0.0,0.73389]
[1776439408696,61.98,78027.93,0.1,0.99525,0.0,0.73389]
[1776439408751,61.98,78027.93,0.1,0.99525,0.0,0.73389]
[1776439408897,61.98,78027.93,0.1,0.99525,0.0,0.73389]
[1776439408941,61.98,78027.93,0.1,0.99525,0.0,0.73389]
[1776439409034,61.98,78027.93,0.1,0.99525,0.0,0.73389]
[1776439409196,61.98,78027.93,0.1,0.99525,0.0,0.73389]
[1776439409234,61.98,78026.7,0.1,0.99525,0.0,0.73458]
[1776439409307,61.98,78026.7,0.1,0.99525,0.0,0.73458]
[1776439409439,61.98,78026.7,0.1,0.99525,0.0,0.73458]
[1776439409449,61.98,78026.7,0.1,0.99525,0.0,0.73458]
[1776439410138,61.98,78022.1,0.1,0.99523,0.0,0.73721]
[1776439411146,61.98,78016.0,0.1,0.99521,0.0,0.73954]
[1776439412197,61.98,78016.0,0.1,0.99521,0.0,0.73954]
[1776439412261,61.98,78016.0,0.1,0.99521,0.0,0.73954]
[1776439412151,61.98,78003.35,0.1,0.99515,0.0,0.74681]
[1776439412372,61.98,78003.35,0.1,0.99515,0.0,0.74681]
[1776439412711,61.98,78003.35,0.1,0.99515,0.0,0.74681]
[1776439412858,61.98,78003.35,0.1,0.99515,0.0,0.74681]
[1776439412940,61.98,78003.35,0.1,0.99515,0.0,0.74681]
[1776439413001,61.98,78003.35,0.1,0.99515,0.0,0.74681]
[1776439413189,61.98,78003.35,0.1,0.99515,0.0,0.74681]
[1776439413281,61.98,77995.58,0.1,0.99512,0.0,0.75131]
[1776439413455,61.98,77995.58,0.1,0.99512,0.0,0.75131]
[1776439413641,61.98,77995.58,0.1,0.99512,0.0,0.75131]
[1776439414165,61.98,77984.8,0.1,0.99507,0.0,0.75759]
[1776439415173,61.98,77980.04,0.1,0.99505,0.0,0.76037]
[1776439415941,61.98,77980.04,0.1,0.99505,0.0,0.76037]
[1776439415984,61.98,77980.04,0.1,0.99505,0.0,0.76037]
[1776439416048,61.98,77980.04,0.1,0.99505,0.0,0.76037]
[1776439416187,61.98,77983.28,0.1,0.99507,0.0,0.75848]
[1776439416453,61.98,77983.28,0.1,0.99507,0.0,0.75848]
[1776439416775,61.98,77983.28,0.1,0.99507,0.0,0.75848]
[1776439416923,61.98,77983.28,0.1,0.99507,0.0,0.75848]
[1776439416936,61.98,77983.28,0.1,0.99507,0.0,0.75848]
[1776439417191,61.98,77983.28,0.1,0.99507,0.0,0.75848]
[1776439417192,61.98,77997.98,0.1,0.99513,0.0,0.74992]
[1776439417459,61.98,77997.98,0.1,0.99513,0.0,0.74992]
[1776439417636,61.98,77997.98,0.1,0.99513,0.0,0.74992]
[1776439417692,61.98,77997.98,0.1,0.99513,0.0,0.74992]
[1776439417706,61.98,77997.98,0.1,0.99513,0.0,0.74992]
[1776439417935,61.98,77997.98,0.1,0.99513,0.0,0.74992]
[1776439418193,61.98,77997.98,0.1,0.99513,0.0,0.74992]
[1776439418199,61.98,78002.98,0.1,0.99515,0.0,0.74703]
[1776439418374,61.98,78002.98,0.1,0.99515,0.0,0.74703]
[1776439418558,61.98,78002.98,0.1,0.99515,0.0,0.74703]
[1776439418699,61.98,78002.98,0.1,0.99515,0.0,0.74703]
[1776439418781,61.98,78002.98,0.1,0.99515,0.0,0.74703]
[1776439418918,61.98,78002.98,0.1,0.99515,0.0,0.74703]
[1776439418941,61.98,78002.98,0.1,0.99515,0.0,0.74703]
[1776439419015,61.98,78002.98,0.1,0.99515,0.0,0.74703]
[1776439419194,61.98,78002.98,0.1,0.99515,0.0,0.74703]
[1776439419206,61.98,78003.91,0.1,0.99516,0.0,0.74649]
[1776439419436,61.98,78003.91,0.1,0.99516,0.0,0.74649]
[1776439419443,61.98,78003.91,0.1,0.99516,0.0,0.74649]
[1776439420213,61.98,78000.46,0.1,0.99514,0.0,0.74848]
[1776439422197,61.98,78000.28,0.1,0.99514,0.0,0.74859]
[1776439422227,61.98,77998.9,0.1,0.99513,0.0,0.74939]
[1776439422438,61.98,77998.9,0.1,0.99513,0.0,0.74939]
[1776439422585,61.98,77998.9,0.1,0.99513,0.0,0.74939]
[1776439423223,61.98,77998.9,0.1,0.99513,0.0,0.74939]
[1776439423233,61.98,77998.58,0.1,0.99513,0.0,0.74957]
[1776439423439,61.98,77998.58,0.1,0.99513,0.0,0.74957]
[1776439423607,61.98,77998.58,0.1,0.99513,0.0,0.74957]
[1776439423741,61.98,77998.58,0.1,0.99513,0.0,0.74957]
[1776439423820,61.98,77998.58,0.1,0.99513,0.0,0.74957]
[1776439423821,61.98,77998.58,0.1,0.99513,0.0,0.74957]
[1776439423945,61.98,77998.58,0.1,0.99513,0.0,0.74957]
[1776439424058,61.98,77998.58,0.1,0.99513,0.0,0.74957]
[1776439424195,61.98,77998.58,0.1,0.99513,0.0,0.74957]
[1776439424241,61.98,77997.95,0.1,0.99513,0.0,0.74994]
[1776439424344,61.98,77997.95,0.1,0.99513,0.0,0.74994]
[1776439424443,61.98,77997.95,0.1,0.99513,0.0,0.74994]
[1776439424942,61.98,77997.95,0.1,0.99513,0.0,0.74994]
[1776439425197,61.98,77997.95,0.1,0.99513,0.0,0.74994]
[1776439425248,61.98,77998.65,0.1,0.99513,0.0,0.74953]
[1776439427265,61.98,77999.75,0.1,0.99514,0.0,0.74889]
[1776439428272,61.98,78002.36,0.1,0.99515,0.0,0.74738]
[1776439430286,61.98,77998.9,0.1,0.99513,0.0,0.74939]
[1776439431293,61.98,77996.57,0.1,0.99512,0.0,0.75074]
[1776439432300,61.98,77986.04,0.1,0.99508,0.0,0.75686]
[1776439433307,61.98,77982.43,0.1,0.99506,0.0,0.75897]
[1776439434265,61.98,77982.43,0.1,0.99506,0.0,0.75897]
[1776439434386,61.98,77980.13,0.1,0.99505,0.0,0.76032]
[1776439437335,61.98,77981.35,0.1,0.99506,0.0,0.75961]
[1776439438342,61.98,77979.99,0.1,0.99505,0.0,0.7604]
[1776439439349,61.98,77975.97,0.1,0.99504,0.0,0.76276]
[1776439440357,61.98,77977.37,0.1,0.99504,0.0,0.76194]
[1776439441363,61.98,77979.65,0.1,0.99505,0.0,0.7606]
[1776439442380,61.98,77963.6,0.1,0.99498,0.0,0.77007]
[1776439443447,61.98,77963.6,0.1,0.99498,0.0,0.77007]
[1776439443505,61.98,77963.6,0.1,0.99498,0.0,0.77007]
[1776439443687,61.98,77963.6,0.1,0.99498,0.0,0.77007]
[1776439444021,61.98,77963.6,0.1,0.99498,0.0,0.77007]
[1776439444072,61.98,77961.6,0.1,0.99497,0.0,0.77125]
[1776439444394,61.98,77970.65,0.1,0.99501,0.0,0.7659]
[1776439447803,61.98,77970.33,0.1,0.99501,0.0,0.76609]
[1776439447835,61.98,77968.98,0.1,0.995,0.0,0.76688]
[1776439448428,61.98,77968.98,0.1,0.995,0.0,0.76688]
[1776439449037,61.98,77968.98,0.1,0.995,0.0,0.76688]
[1776439449052,61.98,77968.98,0.1,0.995,0.0,0.76688]
[1776439449160,61.98,77968.98,0.1,0.995,0.0,0.76688]
[1776439449197,61.98,77968.98,0.1,0.995,0.0,0.76688]
[1776439449253,61.98,77964.16,0.1,0.99498,0.0,0.76973]
[1776439450005,61.98,77964.16,0.1,0.99498,0.0,0.76973]
[1776439450102,61.98,77961.5,0.1,0.99497,0.0,0.77131]
[1776439451443,61.98,77959.81,0.1,0.99496,0.0,0.77232]
[1776439452451,61.98,77958.21,0.1,0.99496,0.0,0.77327]
[1776439454465,61.98,77955.53,0.1,0.99495,0.0,0.77486]
[1776439455556,61.98,77955.53,0.1,0.99495,0.0,0.77486]
[1776439455627,61.98,77950.66,0.1,0.99492,0.0,0.77777]
[1776439456480,61.98,77946.22,0.1,0.9949,0.0,0.78043]
[1776439457486,61.98,77944.88,0.1,0.9949,0.0,0.78123]
[1776439458493,61.98,77951.93,0.1,0.99493,0.0,0.77701]
[1776439460507,61.98,77954.13,0.1,0.99494,0.0,0.7757]
[1776439461716,61.98,77954.13,0.1,0.99494,0.0,0.7757]
[1776439461812,61.98,77954.13,0.1,0.99494,0.0,0.7757]
[1776439461942,61.98,77954.13,0.1,0.99494,0.0,0.7757]
[1776439462062,61.98,77954.13,0.1,0.99494,0.0,0.7757]
[1776439462174,61.98,77954.13,0.1,0.99494,0.0,0.7757]
[1776439462293,61.98,77954.13,0.1,0.99494,0.0,0.7757]
[1776439462260,61.98,77956.36,0.1,0.99495,0.0,0.77437]
[1776439462388,61.98,77956.36,0.1,0.99495,0.0,0.77437]
[1776439462521,61.98,77960.54,0.1,0.99497,0.0,0.77188]
[1776439463528,61.98,77963.13,0.1,0.99498,0.0,0.77035]
[1776439464535,61.98,77969.07,0.1,0.99501,0.0,0.76683]
[1776439465542,61.98,77970.99,0.1,0.99501,0.0,0.7657]
[1776439467556,61.98,77972.38,0.1,0.99502,0.0,0.76488]
[1776439472591,61.98,77970.52,0.1,0.99502,0.0,0.76479]
[1776439473598,61.98,77968.8,0.1,0.99501,0.0,0.76581]
[1776439474606,61.98,77967.9,0.1,0.99501,0.0,0.76634]
[1776439475613,61.98,77962.86,0.1,0.99499,0.0,0.76932]
[1776439477337,61.98,77962.86,0.1,0.99499,0.0,0.76932]
[1776439476619,61.98,77961.79,0.1,0.99498,0.0,0.76995]
[1776439477398,61.98,77961.79,0.1,0.99498,0.0,0.76995]
[1776439477443,61.98,77961.79,0.1,0.99498,0.0,0.76995]
[1776439477626,61.98,77957.17,0.1,0.99496,0.0,0.77269]
[1776439478634,61.98,77946.98,0.1,0.99491,0.0,0.77877]
[1776439479641,61.98,77945.15,0.1,0.99491,0.0,0.77987]
[1776439480648,61.98,77948.76,0.1,0.99492,0.0,0.77771]
[1776439481655,61.98,77942.22,0.1,0.99489,0.0,0.78163]
[1776439482662,61.98,77938.07,0.1,0.99487,0.0,0.78412]
[1776439483979,61.98,77938.07,0.1,0.99487,0.0,0.78412]
[1776439484035,61.98,77938.07,0.1,0.99487,0.0,0.78412]
[1776439484161,61.98,77938.07,0.1,0.99487,0.0,0.78412]
[1776439484209,61.98,77938.07,0.1,0.99487,0.0,0.78412]
[1776439484261,61.98,77937.11,0.1,0.99487,0.0,0.7847]
[1776439485683,61.98,77935.18,0.1,0.99486,0.0,0.78587]
[1776439486690,61.98,77928.1,0.1,0.99483,0.0,0.79015]
[1776439487697,61.98,77925.3,0.1,0.99482,0.0,0.79185]
[1776439488704,61.98,77926.46,0.1,0.99482,0.0,0.79114]
[1776439490718,61.98,77924.63,0.1,0.99481,0.0,0.79225]
[1776439491725,61.98,77923.22,0.1,0.99481,0.0,0.79311]
[1776439492390,61.98,77923.22,0.1,0.99481,0.0,0.79311]
[1776439492396,61.98,77923.22,0.1,0.99481,0.0,0.79311]
[1776439492439,61.98,77923.22,0.1,0.99481,0.0,0.79311]
[1776439492732,61.98,77926.67,0.1,0.99482,0.0,0.79101]
[1776439494746,61.98,77936.94,0.1,0.99487,0.0,0.7848]
[1776439495754,61.98,77930.43,0.1,0.99484,0.0,0.78874]
[1776439496762,61.98,77920.83,0.1,0.9948,0.0,0.79456]
[1776439497770,61.98,77915.88,0.1,0.99477,0.0,0.79758]
[1776439498741,61.98,77915.88,0.1,0.99477,0.0,0.79758]
[1776439498947,61.98,77915.88,0.1,0.99477,0.0,0.79758]
[1776439499047,61.98,77912.49,0.1,0.99476,0.0,0.79966]
[1776439499785,61.98,77908.14,0.1,0.99474,0.0,0.80233]
[1776439500791,61.98,77906.95,0.1,0.99473,0.0,0.80306]
[1776439501798,61.98,77914.36,0.1,0.99477,0.0,0.79851]
[1776439502805,61.98,77922.7,0.1,0.99481,0.0,0.79343]
[1776439503813,61.98,77919.88,0.1,0.99479,0.0,0.79514]
[1776439504834,61.98,77919.88,0.1,0.99479,0.0,0.79514]
[1776439504842,61.98,77919.88,0.1,0.99479,0.0,0.79514]
[1776439504938,61.98,77919.88,0.1,0.99479,0.0,0.79514]
[1776439505030,61.98,77915.69,0.1,0.99477,0.0,0.7977]
[1776439505826,61.98,77919.91,0.1,0.99479,0.0,0.79512]
[1776439506833,61.98,77915.19,0.1,0.99477,0.0,0.79801]
[1776439511903,61.98,77915.8,0.1,0.99477,0.0,0.79763]
[1776439511944,61.98,77915.8,0.1,0.99477,0.0,0.79763]
[1776439512129,61.98,77915.8,0.1,0.99477,0.0,0.79763]
[1776439512192,61.98,77915.8,0.1,0.99477,0.0,0.79763]
[1776439512223,61.98,77917.37,0.1,0.99478,0.0,0.79667]
[1776439513882,61.98,77923.06,0.1,0.99481,0.0,0.79321]
[1776439514889,61.98,77922.16,0.1,0.9948,0.0,0.79375]
[1776439515481,61.98,77922.16,0.1,0.9948,0.0,0.79375]
[1776439515640,61.98,77922.16,0.1,0.9948,0.0,0.79375]
[1776439515809,61.98,77922.16,0.1,0.9948,0.0,0.79375]
[1776439516014,61.98,77922.16,0.1,0.9948,0.0,0.79375]
[1776439516154,61.98,77922.16,0.1,0.9948,0.0,0.79375]
[1776439516280,61.98,77922.16,0.1,0.9948,0.0,0.79375]
[1776439516372,61.98,77918.18,0.1,0.99478,0.0,0.79618]
[1776439517310,61.98,77918.18,0.1,0.99478,0.0,0.79618]
[1776439517392,61.98,77918.18,0.1,0.99478,0.0,0.79618]
[1776439517372,61.98,77917.18,0.1,0.99478,0.0,0.79679]
[1776439517712,61.98,77917.18,0.1,0.99478,0.0,0.79679]
[1776439517910,61.98,77916.23,0.1,0.99478,0.0,0.79737]
[1776439519442,61.98,77916.01,0.1,0.99477,0.0,0.7975]
[1776439519544,61.98,77916.01,0.1,0.99477,0.0,0.7975]
[1776439523455,61.98,77915.24,0.1,0.99477,0.0,0.79797]
[1776439524382,61.98,77915.24,0.1,0.99477,0.0,0.79797]
[1776439523951,61.98,77914.48,0.1,0.99477,0.0,0.79844]
[1776439524959,61.98,77907.27,0.1,0.99473,0.0,0.80286]
[1776439525689,61.98,77907.27,0.1,0.99473,0.0,0.80286]
[1776439525855,61.98,77907.27,0.1,0.99473,0.0,0.80286]
[1776439525927,61.98,77907.27,0.1,0.99473,0.0,0.80286]
[1776439525939,61.98,77907.27,0.1,0.99473,0.0,0.80286]
[1776439525966,61.98,77904.59,0.1,0.99472,0.0,0.80451]
[1776439526973,61.98,77903.41,0.1,0.99472,0.0,0.80523]
[1776439527437,61.98,77903.41,0.1,0.99472,0.0,0.80523]
[1776439527980,61.98,77902.45,0.1,0.99471,0.0,0.80583]
[1776439528987,61.98,77901.45,0.1,0.99471,0.0,0.80644]
[1776439532012,61.98,77893.43,0.1,0.99468,0.0,0.81017]
[1776439533015,61.98,77882.0,0.1,0.99463,0.0,0.81728]
[1776439534022,61.98,77881.33,0.1,0.99462,0.0,0.81769]
[1776439535029,61.98,77874.4,0.1,0.99459,0.0,0.82203]
[1776439536036,61.98,77872.55,0.1,0.99458,0.0,0.82319]
[1776439537043,61.98,77871.09,0.1,0.99457,0.0,0.82411]
[1776439537552,61.98,77871.09,0.1,0.99457,0.0,0.82411]
[1776439538050,61.98,77868.61,0.1,0.99456,0.0,0.82567]
[1776439539057,61.98,77865.3,0.1,0.99455,0.0,0.82775]
[1776439539439,61.98,77865.3,0.1,0.99455,0.0,0.82775]
[1776439540064,61.98,77856.35,0.1,0.9945,0.0,0.83342]
[1776439541071,61.98,77857.81,0.1,0.99451,0.0,0.83249]
[1776439542078,61.98,77855.98,0.1,0.9945,0.0,0.83365]
[1776439543085,61.98,77861.0,0.1,0.99453,0.0,0.83047]
[1776439544092,61.98,77861.92,0.1,0.99453,0.0,0.82989]
[1776439546436,61.98,77861.27,0.1,0.99453,0.0,0.8303]
[1776439546508,61.98,77861.27,0.1,0.99453,0.0,0.8303]
[1776439546632,61.98,77861.27,0.1,0.99453,0.0,0.8303]
[1776439546689,61.98,77861.27,0.1,0.99453,0.0,0.8303]
[1776439548120,61.98,77859.83,0.1,0.99452,0.0,0.83121]
[1776439549131,61.98,77857.7,0.1,0.99451,0.0,0.83256]
[1776439550138,61.98,77856.1,0.1,0.9945,0.0,0.83358]
[1776439551016,61.98,77856.1,0.1,0.9945,0.0,0.83358]
[1776439551193,61.98,77856.1,0.1,0.9945,0.0,0.83358]
[1776439551199,61.98,77856.1,0.1,0.9945,0.0,0.83358]
[1776439551321,61.98,77856.1,0.1,0.9945,0.0,0.83358]
[1776439551415,61.98,77853.88,0.1,0.99449,0.0,0.83499]
[1776439551444,61.98,77853.88,0.1,0.99449,0.0,0.83499]
[1776439551462,61.98,77853.88,0.1,0.99449,0.0,0.83499]
[1776439551509,61.98,77853.88,0.1,0.99449,0.0,0.83499]
[1776439551781,61.98,77853.88,0.1,0.99449,0.0,0.83499]
[1776439551809,61.98,77853.88,0.1,0.99449,0.0,0.83499]
[1776439552018,61.98,77853.88,0.1,0.99449,0.0,0.83499]
[1776439552076,61.98,77853.88,0.1,0.99449,0.0,0.83499]
[1776439552164,61.98,77853.88,0.1,0.99449,0.0,0.83499]
[1776439552205,61.98,77853.88,0.1,0.99449,0.0,0.83499]
[1776439552302,61.98,77844.42,0.1,0.99445,0.0,0.84102]
[1776439552436,61.98,77844.42,0.1,0.99445,0.0,0.84102]
[1776439552452,61.98,77844.42,0.1,0.99445,0.0,0.84102]
[1776439552573,61.98,77844.42,0.1,0.99445,0.0,0.84102]
[1776439552697,61.98,77844.42,0.1,0.99445,0.0,0.84102]
[1776439552703,61.98,77844.42,0.1,0.99445,0.0,0.84102]
[1776439552876,61.98,77844.42,0.1,0.99445,0.0,0.84102]
[1776439552936,61.98,77844.42,0.1,0.99445,0.0,0.84102]
[1776439553051,61.98,77844.42,0.1,0.99445,0.0,0.84102]
[1776439553160,61.98,77838.42,0.1,0.99442,0.0,0.84486]
[1776439554167,61.98,77833.04,0.1,0.99439,0.0,0.84832]
[1776439554666,61.98,77833.04,0.1,0.99439,0.0,0.84832]
[1776439554759,61.98,77833.04,0.1,0.99439,0.0,0.84832]
[1776439554801,61.98,77833.04,0.1,0.99439,0.0,0.84832]
[1776439554935,61.98,77833.04,0.1,0.99439,0.0,0.84832]
[1776439554940,61.98,77833.04,0.1,0.99439,0.0,0.84832]
[1776439555056,61.98,77833.04,0.1,0.99439,0.0,0.84832]
[1776439555202,61.98,77833.04,0.1,0.99439,0.0,0.84832]
[1776439555238,61.98,77843.7,0.1,0.99444,0.0,0.84148]
[1776439556181,61.98,77840.7,0.1,0.99443,0.0,0.8434]
[1776439557188,61.98,77825.04,0.1,0.99435,0.0,0.85349]
[1776439558196,61.98,77825.07,0.1,0.99435,0.0,0.85347]
[1776439559203,61.98,77821.66,0.1,0.99434,0.0,0.85568]
[1776439560210,61.98,77829.05,0.1,0.99437,0.0,0.8509]
[1776439561217,61.98,77830.85,0.1,0.99438,0.0,0.84974]
[1776439563402,61.98,77831.37,0.1,0.99438,0.0,0.8494]
[1776439563445,61.98,77836.02,0.1,0.99441,0.0,0.84641]
[1776439563694,61.98,77836.02,0.1,0.99441,0.0,0.84641]
[1776439564239,61.98,77840.74,0.1,0.99443,0.0,0.84338]
[1776439565246,61.98,77843.41,0.1,0.99444,0.0,0.84167]
[1776439566253,61.98,77846.99,0.1,0.99446,0.0,0.83938]
[1776439567260,61.98,77848.76,0.1,0.99447,0.0,0.83825]
[1776439568267,61.98,77849.61,0.1,0.99447,0.0,0.83771]
[1776439570282,61.98,77845.94,0.1,0.99445,0.0,0.84005]
[1776439571289,61.98,77838.58,0.1,0.99442,0.0,0.84476]
[1776439572296,61.98,77830.69,0.1,0.99438,0.0,0.84984]
[1776439573303,61.98,77826.56,0.1,0.99436,0.0,0.85251]
[1776439574310,61.98,77824.37,0.1,0.99435,0.0,0.85393]
[1776439575317,61.98,77822.32,0.1,0.99434,0.0,0.85526]
[1776439576324,61.98,77821.02,0.1,0.99433,0.0,0.8561]
[1776439576564,61.98,77821.02,0.1,0.99433,0.0,0.8561]
[1776439576982,61.98,77821.02,0.1,0.99433,0.0,0.8561]
[1776439577331,61.98,77811.83,0.1,0.99429,0.0,0.86209]
[1776439578338,61.98,77807.71,0.1,0.99427,0.0,0.86478]
[1776439579346,61.98,77800.17,0.1,0.99423,1e-05,0.86973]
[1776439580353,61.98,77798.18,0.1,0.99422,1e-05,0.87104]
[1776439581360,61.98,77802.36,0.1,0.99424,0.0,0.86829]
[1776439582155,61.98,77802.36,0.1,0.99424,0.0,0.86829]
[1776439582278,61.98,77802.36,0.1,0.99424,0.0,0.86829]
[1776439582367,61.98,77799.51,0.1,0.99423,1e-05,0.87017]
[1776439583374,61.98,77797.65,0.1,0.99422,1e-05,0.87139]
[1776439584381,61.98,77805.43,0.1,0.99425,0.0,0.86628]
[1776439585389,61.98,77807.26,0.1,0.99426,0.0,0.86508]
[1776439585598,61.98,77807.26,0.1,0.99426,0.0,0.86508]
[1776439586395,61.98,77803.99,0.1,0.99425,0.0,0.86722]
[1776439588409,61.98,77808.19,0.1,0.99427,0.0,0.86447]
[1776439590423,61.98,77805.61,0.1,0.99426,0.0,0.86616]
[1776439591430,61.98,77802.96,0.1,0.99425,0.0,0.8666]
[1776439591709,61.98,77802.96,0.1,0.99425,0.0,0.8666]
[1776439591824,61.98,77802.96,0.1,0.99425,0.0,0.8666]
[1776439591941,61.98,77802.96,0.1,0.99425,0.0,0.8666]
[1776439592198,61.98,77802.96,0.1,0.99425,0.0,0.8666]
[1776439593445,61.98,77799.76,0.1,0.99423,1e-05,0.8687]
[1776439594452,61.98,77800.74,0.1,0.99424,0.0,0.86806]
[1776439595459,61.98,77802.88,0.1,0.99425,0.0,0.86665]
[1776439600494,61.98,77802.2,0.1,0.99425,0.0,0.8671]
[1776439603322,61.98,77802.21,0.1,0.99425,0.0,0.86709]
[1776439603432,61.98,77803.31,0.1,0.99425,0.0,0.86637]
[1776439603510,61.98,77803.31,0.1,0.99425,0.0,0.86637]
[1776439603728,61.98,77803.31,0.1,0.99425,0.0,0.86637]
[1776439603760,61.98,77813.21,0.1,0.9943,0.0,0.8599]
[1776439604526,61.98,77811.19,0.1,0.99429,0.0,0.86121]
[1776439605534,61.98,77810.07,0.1,0.99429,0.0,0.86194]
[1776439606541,61.98,77807.99,0.1,0.99428,0.0,0.8633]
[1776439607568,61.98,77798.04,0.1,0.99423,1e-05,0.86984]
[1776439609137,61.98,77798.04,0.1,0.99423,1e-05,0.86984]
[1776439609194,61.98,77798.04,0.1,0.99423,1e-05,0.86984]
[1776439609245,61.98,77798.04,0.1,0.99423,1e-05,0.86984]
[1776439609328,61.98,77779.94,0.1,0.99413,1e-05,0.88182]
[1776439609564,61.98,77773.65,0.1,0.9941,1e-05,0.88602]
[1776439610574,61.98,77772.49,0.1,0.9941,1e-05,0.8868]
[1776439611578,61.98,77773.44,0.1,0.9941,1e-05,0.88616]
[1776439613171,61.98,77773.44,0.1,0.9941,1e-05,0.88616]
[1776439613242,61.98,77764.41,0.1,0.99406,1e-05,0.89222]
[1776439613591,61.98,77759.96,0.1,0.99403,1e-05,0.89522]
[1776439615161,61.98,77759.96,0.1,0.99403,1e-05,0.89522]
[1776439615197,61.98,77754.84,0.1,0.99401,1e-05,0.89868]
[1776439615606,61.98,77752.68,0.1,0.99399,1e-05,0.90014]
[1776439617762,61.98,77753.12,0.1,0.994,1e-05,0.89985]
[1776439618638,61.98,77769.47,0.1,0.99408,1e-05,0.88882]
[1776439619645,61.98,77786.51,0.1,0.99417,1e-05,0.87746]
[1776439620951,61.98,77786.51,0.1,0.99417,1e-05,0.87746]
[1776439621056,61.98,77786.51,0.1,0.99417,1e-05,0.87746]
[1776439621198,61.98,77786.51,0.1,0.99417,1e-05,0.87746]
[1776439621441,61.98,77786.51,0.1,0.99417,1e-05,0.87746]
[1776439621470,61.98,77791.75,0.1,0.99419,1e-05,0.87399]
[1776439622666,61.98,77785.73,0.1,0.99416,1e-05,0.87797]
[1776439623673,61.98,77782.2,0.1,0.99415,1e-05,0.88032]
[1776439624680,61.98,77773.18,0.1,0.9941,1e-05,0.88634]
[1776439625687,61.98,77774.9,0.1,0.99411,1e-05,0.88519]
[1776439626694,61.98,77774.08,0.1,0.9941,1e-05,0.88573]
[1776439627702,61.98,77775.52,0.1,0.99411,1e-05,0.88477]
[1776439628709,61.98,77789.07,0.1,0.99418,1e-05,0.87576]
[1776439629716,61.98,77792.87,0.1,0.9942,1e-05,0.87325]
[1776439630723,61.98,77793.91,0.1,0.99421,1e-05,0.87256]
[1776439631730,61.98,77787.65,0.1,0.99417,1e-05,0.8767]
[1776439632737,61.98,77784.71,0.1,0.99416,1e-05,0.87865]
[1776439633744,61.98,77786.45,0.1,0.99417,1e-05,0.8775]
[1776439637771,61.98,77784.15,0.1,0.99416,1e-05,0.87902]
[1776439639786,61.98,77780.3,0.1,0.99414,1e-05,0.88158]
[1776439640793,61.98,77775.14,0.1,0.99411,1e-05,0.88503]
[1776439641800,61.98,77774.07,0.1,0.9941,1e-05,0.88574]
[1776439642807,61.98,77764.07,0.1,0.99405,1e-05,0.89245]
[1776439644015,61.98,77757.32,0.1,0.99402,1e-05,0.897]
[1776439644822,61.98,77763.7,0.1,0.99405,1e-05,0.8927]
[1776439645828,61.98,77769.18,0.1,0.99408,1e-05,0.88902]
[1776439646835,61.98,77771.56,0.1,0.99409,1e-05,0.88742]
[1776439648850,61.98,77765.69,0.1,0.99406,1e-05,0.89136]
[1776439649857,61.98,77763.24,0.1,0.99405,1e-05,0.89301]
[1776439650864,61.98,77756.66,0.1,0.99402,1e-05,0.89745]
[1776439651871,61.98,77755.18,0.1,0.99402,1e-05,0.89712]
[1776439653986,61.98,77754.39,0.1,0.99401,1e-05,0.89765]
[1776439654061,61.98,77754.39,0.1,0.99401,1e-05,0.89765]
[1776439654162,61.98,77750.13,0.1,0.99399,1e-05,0.90054]
[1776439654892,61.98,77751.48,0.1,0.994,1e-05,0.89962]
[1776439655899,61.98,77746.24,0.1,0.99397,1e-05,0.90318]
[1776439656908,61.98,77740.49,0.1,0.99394,1e-05,0.9071]
[1776439659286,61.98,77740.72,0.1,0.99394,1e-05,0.90694]
[1776439659320,61.98,77743.29,0.1,0.99395,1e-05,0.90519]
[1776439659822,61.98,77743.29,12.6,0.99395,1e-05,0.90519]
[1776439659856,61.98,77743.29,12.6,0.99395,1e-05,0.90519]
[1776439659931,61.98,77747.45,12.6,0.99398,1e-05,0.90236]
[1776439661323,61.98,77747.45,12.6,0.99398,1e-05,0.90236]
[1776439661344,61.98,77747.45,12.6,0.99398,1e-05,0.90236]
[1776439661540,61.98,77752.48,12.6,0.994,1e-05,0.89895]
[1776439661939,61.98,77752.48,12.6,0.994,1e-05,0.89895]
[1776439662244,61.98,77752.48,12.6,0.994,1e-05,0.89895]
[1776439662317,61.98,77755.91,12.6,0.99402,1e-05,0.89663]
[1776439662952,61.98,77763.82,12.6,0.99406,1e-05,0.89129]
[1776439663959,61.98,77757.74,12.6,0.99403,1e-05,0.89539]
[1776439664968,61.98,77750.83,12.6,0.99399,1e-05,0.90007]
[1776439665974,61.98,77743.68,12.6,0.99396,1e-05,0.90492]
[1776439667988,61.98,77743.12,12.6,0.99395,1e-05,0.90531]
[1776439668995,61.98,77748.97,12.6,0.99398,1e-05,0.90133]
[1776439670006,61.98,77760.7,12.6,0.99404,1e-05,0.89339]
[1776439671009,61.98,77756.86,12.6,0.99403,1e-05,0.89598]
[1776439672033,61.98,77747.04,12.6,0.99397,1e-05,0.90264]
[1776439673036,61.98,77744.43,12.6,0.99396,1e-05,0.90441]
[1776439674043,61.98,77743.55,12.6,0.99396,1e-05,0.90501]
[1776439675050,61.98,77744.48,12.6,0.99396,1e-05,0.90438]
[1776439676057,61.98,77743.55,12.6,0.99396,1e-05,0.90501]
[1776439677064,61.98,77741.83,12.6,0.99395,1e-05,0.90619]
[1776439678072,61.98,77740.27,12.6,0.99394,1e-05,0.90725]
[1776439679078,61.98,77737.06,12.6,0.99392,1e-05,0.90944]
[1776439680085,61.98,77736.36,12.6,0.99392,1e-05,0.90992]
[1776439681092,61.98,77745.05,12.6,0.99396,1e-05,0.90399]
[1776439682099,61.98,77749.32,12.6,0.99399,1e-05,0.90109]
[1776439683106,61.98,77752.07,12.6,0.994,1e-05,0.89922]
[1776439684113,61.98,77751.39,12.6,0.994,1e-05,0.89969]
[1776439685120,61.98,77748.64,12.6,0.99398,1e-05,0.90155]
[1776439686127,61.98,77746.07,12.6,0.99397,1e-05,0.9033]
[1776439687134,61.98,77741.58,12.6,0.99395,1e-05,0.90636]
[1776439688141,61.98,77736.14,12.6,0.99392,1e-05,0.91007]
[1776439689149,61.98,77742.14,12.6,0.99395,1e-05,0.90597]
[1776439690156,61.98,77744.4,12.6,0.99396,1e-05,0.90443]
[1776439691270,61.98,77744.4,12.6,0.99396,1e-05,0.90443]
[1776439691336,61.98,77744.5,12.6,0.99396,1e-05,0.90437]
[1776439693177,61.98,77745.49,12.6,0.99397,1e-05,0.90369]
[1776439694184,61.98,77754.11,12.6,0.99401,1e-05,0.89784]
[1776439695191,61.98,77756.09,12.6,0.99402,1e-05,0.8965]
[1776439696198,61.98,77757.09,12.6,0.99403,1e-05,0.89583]
[1776439697207,61.98,77766.88,12.6,0.99408,1e-05,0.88924]
[1776439698213,61.98,77777.16,12.6,0.99413,1e-05,0.88236]
[1776439699220,61.98,77779.6,12.6,0.99414,1e-05,0.88074]
[1776439700227,61.98,77777.77,12.6,0.99413,1e-05,0.88196]
[1776439701234,61.98,77780.0,12.6,0.99414,1e-05,0.88047]
[1776439702241,61.98,77785.8,12.6,0.99417,1e-05,0.87662]
[1776439704367,61.98,77785.44,12.6,0.99417,1e-05,0.87686]
[1776439704443,61.98,77785.44,12.6,0.99417,1e-05,0.87686]
[1776439704522,61.98,77793.26,12.6,0.99421,1e-05,0.87168]
[1776439705262,61.98,77791.02,12.6,0.9942,1e-05,0.87316]
[1776439705643,61.98,77791.02,12.6,0.9942,1e-05,0.87316]
[1776439706269,61.98,77775.66,12.6,0.99412,1e-05,0.88336]
[1776439707276,61.98,77777.67,12.6,0.99413,1e-05,0.88202]
[1776439708283,61.98,77780.26,12.6,0.99414,1e-05,0.8803]
[1776439709355,61.98,77780.26,12.6,0.99414,1e-05,0.8803]
[1776439709421,61.98,77779.25,12.6,0.99414,1e-05,0.88097]
[1776439711304,61.98,77782.64,12.6,0.99417,1e-05,0.87741]
[1776439712311,61.98,77786.35,12.6,0.99418,1e-05,0.87495]
[1776439713318,61.98,77789.75,12.6,0.9942,1e-05,0.8727]
[1776439714420,61.98,77791.21,12.6,0.99421,1e-05,0.87173]
[1776439715332,61.98,77793.5,12.6,0.99422,1e-05,0.87022]
[1776439716340,61.98,77795.37,12.6,0.99423,1e-05,0.86899]
[1776439717347,61.98,77796.06,12.6,0.99423,1e-05,0.86854]
[1776439718354,61.98,77782.66,12.6,0.99417,1e-05,0.87739]
[1776439719361,61.98,77783.93,12.6,0.99417,1e-05,0.87655]
[1776439720367,61.98,77781.35,12.6,0.99416,1e-05,0.87826]
[1776439721375,61.98,77778.56,12.6,0.99414,1e-05,0.88012]
[1776439723389,61.98,77783.3,12.6,0.99417,1e-05,0.87697]
[1776439724396,61.98,77791.24,12.6,0.99421,1e-05,0.87171]
[1776439725403,61.98,77793.59,12.6,0.99422,1e-05,0.87016]
[1776439726410,61.98,77795.07,12.6,0.99423,1e-05,0.86919]
[1776439727417,61.98,77783.83,12.6,0.99417,1e-05,0.87662]
[1776439728424,61.98,77783.41,12.6,0.99417,1e-05,0.87689]
[1776439729431,61.98,77781.81,12.6,0.99416,1e-05,0.87796]
[1776439730438,61.98,77782.51,12.6,0.99416,1e-05,0.87749]
[1776439731445,61.98,77781.96,12.6,0.99416,1e-05,0.87786]
[1776439732452,61.98,77779.79,12.6,0.99415,1e-05,0.8793]
[1776439733461,61.98,77779.1,12.6,0.99415,1e-05,0.87976]
[1776439735486,61.98,77780.31,12.6,0.99415,1e-05,0.87895]
[1776439736493,61.98,77784.54,12.6,0.99418,1e-05,0.87615]
[1776439737500,61.98,77780.93,12.6,0.99416,1e-05,0.87854]
[1776439738507,61.98,77778.23,12.6,0.99414,1e-05,0.88034]
[1776439740521,61.98,77774.88,12.6,0.99413,1e-05,0.88257]
[1776439741528,61.98,77780.65,12.6,0.99416,1e-05,0.87873]
[1776439742535,61.98,77782.45,12.6,0.99416,1e-05,0.87753]
[1776439745561,61.98,77781.29,12.6,0.99416,1e-05,0.8783]
[1776439747575,61.98,77783.12,12.6,0.99417,1e-05,0.87709]
[1776439748582,61.98,77788.09,12.6,0.99419,1e-05,0.8738]
[1776439749590,61.98,77788.87,12.6,0.9942,1e-05,0.87328]
[1776439750597,61.98,77791.69,12.6,0.99421,1e-05,0.87142]
[1776439752614,61.98,77770.07,12.6,0.9941,1e-05,0.88578]
[1776439753621,61.98,77769.13,12.6,0.9941,1e-05,0.88641]
[1776439754628,61.98,77769.42,12.6,0.9941,1e-05,0.88622]
[1776439756642,61.98,77768.55,12.6,0.99409,1e-05,0.8868]
[1776439757649,61.98,77773.35,12.6,0.99412,1e-05,0.88359]
[1776439758656,61.98,77777.52,12.6,0.99414,1e-05,0.88081]
[1776439759685,61.98,77786.61,12.6,0.99419,1e-05,0.87477]
[1776439760671,61.98,77794.9,12.6,0.99423,1e-05,0.8693]
[1776439761678,61.98,77792.95,12.6,0.99422,1e-05,0.87059]
[1776439763150,61.98,77790.89,12.6,0.99421,1e-05,0.87195]
[1776439764701,61.98,77790.21,12.6,0.9942,1e-05,0.87239]
[1776439765708,61.98,77791.39,12.6,0.99421,1e-05,0.87162]
[1776439767722,61.98,77786.19,12.6,0.99418,1e-05,0.87505]
[1776439768729,61.98,77783.59,12.6,0.99417,1e-05,0.87678]
[1776439770744,61.98,77782.87,12.6,0.99417,1e-05,0.87725]
[1776439773765,61.98,77779.93,12.6,0.99416,1e-05,0.8779]
[1776439775779,61.98,77777.37,12.6,0.99415,1e-05,0.8796]
[1776439777858,61.98,77777.15,12.6,0.99415,1e-05,0.87974]
[1776439777918,61.98,77775.58,12.6,0.99414,1e-05,0.88079]
[1776439778800,61.98,77775.0,12.6,0.99414,1e-05,0.88117]
[1776439779807,61.98,77777.56,12.6,0.99415,1e-05,0.87947]
[1776439781613,61.98,77777.56,12.6,0.99415,1e-05,0.87947]
[1776439781632,61.98,77776.48,12.6,0.99414,1e-05,0.88019]
[1776439781823,61.98,77781.2,12.6,0.99417,1e-05,0.87705]
[1776439783837,61.98,77779.55,12.6,0.99416,1e-05,0.87815]
[1776439784844,61.98,77777.01,12.6,0.99415,1e-05,0.87984]
[1776439785851,61.98,77775.45,12.6,0.99414,1e-05,0.88087]
[1776439787865,61.98,77774.09,12.6,0.99413,1e-05,0.88178]
[1776439788872,61.98,77775.43,12.6,0.99414,1e-05,0.88089]
[1776439789879,61.98,77777.89,12.6,0.99415,1e-05,0.87925]
[1776439790886,61.98,77785.65,12.6,0.99419,1e-05,0.8741]
[1776439791893,61.98,77786.62,12.6,0.99419,1e-05,0.87346]
[1776439792900,61.98,77788.27,12.6,0.9942,1e-05,0.87237]
[1776439793907,61.98,77789.42,12.6,0.99421,1e-05,0.87161]
[1776439795620,61.98,77792.54,12.6,0.99422,1e-05,0.86956]
[1776439799951,61.98,77793.55,12.6,0.99423,1e-05,0.86889]
[1776439800959,61.98,77790.34,12.6,0.99421,1e-05,0.87101]
[1776439801974,61.98,77786.47,12.6,0.99419,1e-05,0.87356]
[1776439802977,61.98,77789.57,12.6,0.99421,1e-05,0.87151]
[1776439803984,61.98,77793.59,12.6,0.99423,1e-05,0.86886]
[1776439804991,61.98,77792.83,12.6,0.99423,1e-05,0.86936]
[1776439805998,61.98,77793.43,12.6,0.99423,1e-05,0.86897]
[1776439807005,61.98,77795.53,12.6,0.99424,1e-05,0.86759]
[1776439808407,61.98,77795.53,12.6,0.99424,1e-05,0.86759]
[1776439808435,61.98,77797.28,12.6,0.99425,0.0,0.86644]
[1776439809021,61.98,77810.59,12.6,0.99431,0.0,0.85774]
[1776439810028,61.98,77813.78,12.6,0.99433,0.0,0.85566]
[1776439811035,61.98,77802.01,12.6,0.99427,0.0,0.86334]
[1776439812042,61.98,77793.83,12.6,0.99423,1e-05,0.86871]
[1776439813049,61.98,77792.06,12.6,0.99422,1e-05,0.86987]
[1776439814056,61.98,77798.22,12.6,0.99425,0.0,0.86582]
[1776439815063,61.98,77797.33,12.6,0.99425,0.0,0.86641]
[1776439816070,61.98,77795.49,12.6,0.99424,1e-05,0.86761]
[1776439817077,61.98,77793.34,12.6,0.99423,1e-05,0.86903]
[1776439818084,61.98,77790.11,12.6,0.99421,1e-05,0.87116]
[1776439819091,61.98,77785.9,12.6,0.99419,1e-05,0.87394]
[1776439820106,61.98,77787.81,12.6,0.9942,1e-05,0.87268]
[1776439821113,61.98,77786.9,12.6,0.9942,1e-05,0.87328]
[1776439822120,61.98,77789.02,12.6,0.99421,1e-05,0.87188]
[1776439823521,61.98,77787.74,12.6,0.9942,1e-05,0.87272]
[1776439825141,61.98,77788.87,12.6,0.99421,1e-05,0.87198]
[1776439826148,61.98,77782.92,12.6,0.99418,1e-05,0.87591]
[1776439827155,61.98,77778.3,12.6,0.99415,1e-05,0.87898]
[1776439828162,61.98,77777.36,12.6,0.99415,1e-05,0.8796]
[1776439829169,61.98,77777.93,12.6,0.99415,1e-05,0.87922]
[1776439830176,61.98,77784.16,12.6,0.99418,1e-05,0.87509]
[1776439832190,61.98,77791.84,12.6,0.99423,1e-05,0.86872]
[1776439833197,61.98,77791.12,12.6,0.99423,1e-05,0.86919]
[1776439834204,61.98,77790.62,12.6,0.99422,1e-05,0.86952]
[1776439836218,61.98,77789.99,12.6,0.99422,1e-05,0.86993]
[1776439837225,61.98,77793.33,12.6,0.99424,1e-05,0.86774]
[1776439838232,61.98,77794.35,12.6,0.99424,1e-05,0.86706]
[1776439839239,61.98,77793.21,12.6,0.99424,1e-05,0.86781]
[1776439840246,61.98,77792.25,12.6,0.99423,1e-05,0.86845]
[1776439841253,61.98,77786.51,12.6,0.9942,1e-05,0.87223]
[1776439842260,61.98,77779.11,12.6,0.99416,1e-05,0.87713]
[1776439843267,61.98,77776.09,12.6,0.99415,1e-05,0.87914]
[1776439844274,61.98,77772.07,12.6,0.99413,1e-05,0.88181]
[1776439845281,61.98,77773.33,12.6,0.99414,1e-05,0.88097]
[1776439846288,61.98,77774.87,12.6,0.99414,1e-05,0.87995]
[1776439847295,61.98,77772.27,12.6,0.99413,1e-05,0.88168]
[1776439849309,61.98,77774.34,12.6,0.99414,1e-05,0.8803]
[1776439850316,61.98,77775.89,12.6,0.99415,1e-05,0.87927]
[1776439851154,61.98,77775.89,12.6,0.99415,1e-05,0.87927]
[1776439851324,61.98,77772.43,12.6,0.99413,1e-05,0.88157]
[1776439852331,61.98,77769.55,12.6,0.99412,1e-05,0.88349]
[1776439853338,61.98,77768.51,12.6,0.99411,1e-05,0.88419]
[1776439855352,61.98,77767.46,12.6,0.99411,1e-05,0.88489]
[1776439856370,61.98,77766.04,12.6,0.9941,1e-05,0.88584]
[1776439857376,61.98,77763.58,12.6,0.99409,1e-05,0.88749]
[1776439859390,61.98,77760.8,12.6,0.99407,1e-05,0.88935]
[1776439860299,61.98,77760.8,12.6,0.99407,1e-05,0.88935]
[1776439861465,61.98,77747.68,12.6,0.994,1e-05,0.8982]
[1776439862290,61.98,77747.68,12.6,0.994,1e-05,0.8982]
[1776439862299,61.98,77747.68,12.6,0.994,1e-05,0.8982]
[1776439862707,61.98,77747.68,12.6,0.994,1e-05,0.8982]
[1776439862746,61.98,77735.93,12.6,0.99394,1e-05,0.90619]
[1776439863419,61.98,77730.31,12.6,0.99391,1e-05,0.91003]
[1776439864426,61.98,77731.29,12.6,0.99392,1e-05,0.90936]
[1776439866440,61.98,77730.42,12.6,0.99391,1e-05,0.90996]
[1776439867447,61.98,77729.36,12.6,0.99391,1e-05,0.91068]
[1776439868454,61.98,77731.9,12.6,0.99392,1e-05,0.90894]
[1776439869461,61.98,77734.86,12.6,0.99394,1e-05,0.90692]
[1776439870468,61.98,77749.24,12.6,0.99401,1e-05,0.89715]
[1776439871475,61.98,77752.53,12.6,0.99403,1e-05,0.89492]
[1776439872482,61.98,77753.2,12.6,0.99403,1e-05,0.89447]
[1776439874496,61.98,77754.11,12.6,0.99404,1e-05,0.89386]
[1776439875505,61.98,77761.06,12.6,0.99407,1e-05,0.88918]
[1776439876512,61.98,77758.74,12.6,0.99406,1e-05,0.89074]
[1776439877519,61.98,77760.79,12.6,0.99407,1e-05,0.88936]
[1776439878526,61.98,77759.27,12.6,0.99406,1e-05,0.89038]
[1776439879533,61.98,77760.9,12.6,0.99407,1e-05,0.88929]
[1776439882554,61.98,77760.38,12.6,0.99407,1e-05,0.88964]
[1776439883561,61.98,77761.43,12.6,0.99407,1e-05,0.88893]
[1776439884568,61.98,77761.87,12.6,0.99408,1e-05,0.88864]
[1776439885575,61.98,77761.23,12.6,0.99407,1e-05,0.88907]
[1776439886684,61.98,77761.23,12.6,0.99407,1e-05,0.88907]
[1776439886774,61.98,77763.54,12.6,0.99409,1e-05,0.88752]
[1776439887594,61.98,77762.84,12.6,0.99408,1e-05,0.88798]
[1776439888602,61.98,77759.33,12.6,0.99406,1e-05,0.89034]
[1776439889609,61.98,77757.8,12.6,0.99406,1e-05,0.89137]
[1776439890616,61.98,77756.78,12.6,0.99405,1e-05,0.89206]
[1776439891623,61.98,77764.97,12.6,0.9941,1e-05,0.88524]
[1776439892636,61.98,77770.1,12.6,0.99413,1e-05,0.88181]
[1776439894648,61.98,77772.2,12.6,0.99414,1e-05,0.88041]
[1776439895655,61.98,77770.35,12.6,0.99413,1e-05,0.88164]
[1776439896662,61.98,77770.87,12.6,0.99413,1e-05,0.8813]
[1776439897001,61.98,77770.87,12.6,0.99413,1e-05,0.8813]
[1776439897069,61.98,77770.87,12.6,0.99413,1e-05,0.8813]
[1776439897670,61.98,77796.12,12.6,0.99426,0.0,0.86461]
[1776439897941,61.98,77796.12,12.6,0.99426,0.0,0.86461]
[1776439897942,61.98,77796.12,12.6,0.99426,0.0,0.86461]
[1776439898065,61.98,77796.12,12.6,0.99426,0.0,0.86461]
[1776439898678,61.98,77806.9,12.6,0.99431,0.0,0.85756]
[1776439899684,61.98,77808.17,12.6,0.99432,0.0,0.85673]
[1776439900691,61.98,77822.47,12.6,0.99439,0.0,0.84747]
[1776439901698,61.98,77826.31,12.6,0.99441,0.0,0.845]
[1776439902705,61.98,77826.86,12.6,0.99441,0.0,0.84465]
[1776439903712,61.98,77828.18,12.6,0.99442,0.0,0.8438]
[1776439904719,61.98,77832.45,12.6,0.99444,0.0,0.84106]
[1776439905726,61.98,77833.73,12.6,0.99444,0.0,0.84024]
[1776439908747,61.98,77835.68,12.6,0.99445,0.0,0.839]
[1776439910761,61.98,77842.62,12.6,0.99449,0.0,0.83457]
[1776439911768,61.98,77842.05,12.6,0.99448,0.0,0.83493]
[1776439912775,61.98,77835.33,12.6,0.99445,0.0,0.83922]
[1776439913782,61.98,77821.94,12.6,0.99439,0.0,0.84782]
[1776439914788,61.98,77815.35,12.6,0.99435,0.0,0.85207]
[1776439915796,61.98,77815.18,12.6,0.99435,0.0,0.85218]
[1776439916803,61.98,77814.29,12.6,0.99435,0.0,0.85276]
[1776439918817,61.98,77813.57,12.6,0.99434,0.0,0.85323]
[1776439919825,61.98,77806.94,12.6,0.99431,0.0,0.85754]
[1776439920832,61.98,77803.97,12.6,0.9943,0.0,0.85947]
[1776439921839,61.98,77806.66,12.6,0.99431,0.0,0.85772]
[1776439922908,61.98,77805.18,12.6,0.9943,0.0,0.85868]
[1776439923925,61.98,77815.7,12.6,0.99436,0.0,0.85185]
[1776439925498,61.98,77814.97,12.6,0.99435,0.0,0.85232]
[1776439925940,61.98,77807.42,12.6,0.99431,0.0,0.85722]
[1776439926947,61.98,77804.04,12.6,0.9943,0.0,0.85943]
[1776439928961,61.98,77802.21,12.6,0.99429,0.0,0.86062]
[1776439929968,61.98,77801.45,12.6,0.99428,0.0,0.86112]
[1776439930975,61.98,77818.93,12.6,0.99437,0.0,0.84976]
[1776439931982,61.98,77817.81,12.6,0.99437,0.0,0.85048]
[1776439933631,61.98,77817.81,12.6,0.99437,0.0,0.85048]
[1776439933671,61.98,77806.84,12.6,0.99431,0.0,0.8576]
[1776439934002,61.98,77796.75,12.6,0.99426,0.0,0.86419]
[1776439935010,61.98,77782.53,12.6,0.99419,1e-05,0.87356]
[1776439936014,61.98,77778.04,12.6,0.99417,1e-05,0.87653]
[1776439937019,61.98,77780.9,12.6,0.99418,1e-05,0.87463]
[1776439938026,61.98,77779.65,12.6,0.99418,1e-05,0.87546]
[1776439940040,61.98,77778.18,12.6,0.99417,1e-05,0.87644]
[1776439941047,61.98,77780.08,12.6,0.99418,1e-05,0.87518]
[1776439942573,61.98,77780.08,12.6,0.99418,1e-05,0.87518]
[1776439942649,61.98,77778.78,12.6,0.99417,1e-05,0.87604]
[1776439943375,61.98,77778.78,12.6,0.99417,1e-05,0.87604]
[1776439943384,61.98,77774.91,12.6,0.99415,1e-05,0.87861]
[1776439944068,61.98,77767.69,12.6,0.99411,1e-05,0.88342]
[1776439944943,61.98,77767.69,12.6,0.99411,1e-05,0.88342]
[1776439945074,61.98,77761.19,12.6,0.99408,1e-05,0.88777]
[1776439946082,61.98,77758.9,12.6,0.99407,1e-05,0.88931]
[1776439947089,61.98,77763.32,12.6,0.99409,1e-05,0.88634]
[1776439948168,61.98,77764.45,12.6,0.9941,1e-05,0.88559]
[1776439949106,61.98,77772.53,12.6,0.99414,1e-05,0.88019]
[1776439952299,61.98,77771.75,12.6,0.99414,1e-05,0.8794]
[1776439953134,61.98,77766.22,12.6,0.99412,1e-05,0.88308]
[1776439954336,61.98,77766.22,12.6,0.99412,1e-05,0.88308]
[1776439954412,61.98,77761.2,12.6,0.99409,1e-05,0.88644]
[1776439955148,61.98,77755.76,12.6,0.99406,1e-05,0.89009]
[1776439956155,61.98,77750.53,12.6,0.99404,1e-05,0.89362]
[1776439957220,61.98,77750.53,12.6,0.99404,1e-05,0.89362]
[1776439957253,61.98,77750.53,12.6,0.99404,1e-05,0.89362]
[1776439957415,61.98,77750.53,12.6,0.99404,1e-05,0.89362]
[1776439957710,61.98,77750.53,12.6,0.99404,1e-05,0.89362]
[1776439957773,61.98,77736.21,12.6,0.99396,1e-05,0.90332]
[1776439958175,61.98,77718.4,12.6,0.99387,1e-05,0.91552]
[1776439959179,61.98,77705.38,12.6,0.9938,1e-05,0.92452]
[1776439960187,61.98,77702.79,12.6,0.99378,1e-05,0.92632]
[1776439962201,61.98,77705.5,12.6,0.9938,1e-05,0.92444]
[1776439963208,61.98,77706.71,12.6,0.99381,1e-05,0.9236]
[1776439964215,61.98,77710.03,12.6,0.99382,1e-05,0.92129]
[1776439965222,61.98,77713.99,12.6,0.99384,1e-05,0.91856]
[1776439966229,61.98,77708.13,12.6,0.99381,1e-05,0.92261]
[1776439967236,61.98,77703.71,12.6,0.99379,1e-05,0.92568]
[1776439969249,61.98,77708.46,12.6,0.99381,1e-05,0.92238]
[1776439970257,61.98,77712.4,12.6,0.99384,1e-05,0.91965]
[1776439971380,61.98,77712.4,12.6,0.99384,1e-05,0.91965]
[1776439971626,61.98,77711.21,12.6,0.99383,1e-05,0.92048]
[1776439972271,61.98,77704.81,12.6,0.9938,1e-05,0.92491]
[1776439975418,61.98,77704.47,12.6,0.99379,1e-05,0.92515]
[1776439975478,61.98,77703.5,12.6,0.99379,1e-05,0.92583]
[1776439976299,61.98,77701.29,12.6,0.99378,1e-05,0.92736]
[1776439977307,61.98,77699.96,12.6,0.99377,1e-05,0.92829]
[1776439979320,61.98,77702.33,12.6,0.99378,1e-05,0.92664]
[1776439980329,61.98,77703.09,12.6,0.99379,1e-05,0.92611]
[1776439981336,61.98,77714.86,12.6,0.99385,1e-05,0.91796]
[1776439982343,61.98,77709.49,12.6,0.99382,1e-05,0.92167]
[1776439983350,61.98,77703.49,12.6,0.99379,1e-05,0.92583]
[1776439984357,61.98,77699.15,12.6,0.99376,1e-05,0.92885]
[1776439986371,61.98,77700.94,12.6,0.99377,1e-05,0.92761]
[1776439987378,61.98,77702.87,12.6,0.99378,1e-05,0.92626]
[1776439988385,61.98,77714.66,12.6,0.99385,1e-05,0.91809]
[1776439989392,61.98,77723.88,12.6,0.9939,1e-05,0.91175]
[1776439990406,61.98,77723.4,12.6,0.99389,1e-05,0.91208]
[1776439991415,61.98,77733.8,12.6,0.99395,1e-05,0.90496]
[1776439992417,61.98,77737.24,12.6,0.99397,1e-05,0.90262]
[1776439993424,61.98,77736.6,12.6,0.99396,1e-05,0.90305]
[1776439994431,61.98,77734.51,12.6,0.99395,1e-05,0.90448]
[1776439995438,61.98,77732.39,12.6,0.99394,1e-05,0.90592]
[1776439996445,61.98,77730.02,12.6,0.99393,1e-05,0.90754]
[1776439998460,61.98,77732.62,12.6,0.99394,1e-05,0.90577]
[1776439999467,61.98,77736.4,12.6,0.99396,1e-05,0.90319]
[1776440000474,61.98,77735.18,12.6,0.99396,1e-05,0.90402]
[1776440001481,61.98,77736.71,12.6,0.99396,1e-05,0.90298]
[1776440002487,61.98,77737.36,12.6,0.99397,1e-05,0.90254]
[1776440003495,61.98,77738.7,12.6,0.99397,1e-05,0.90163]
[1776440004512,61.98,77738.7,12.6,0.99397,1e-05,0.90163]
[1776440004581,61.98,77742.9,12.6,0.994,1e-05,0.89877]
[1776440004945,61.98,77742.9,12.6,0.994,1e-05,0.89877]
[1776440005510,61.98,77748.15,12.6,0.99402,1e-05,0.89522]
[1776440006517,61.98,77751.12,12.6,0.99404,1e-05,0.89322]
[1776440007524,61.98,77751.87,12.6,0.99404,1e-05,0.89271]
[1776440008531,61.98,77750.58,12.6,0.99404,1e-05,0.89358]
[1776440009538,61.98,77753.66,12.6,0.99405,1e-05,0.89151]
[1776440010539,61.98,77753.66,12.6,0.99405,1e-05,0.89151]
[1776440010545,61.98,77759.91,12.6,0.99408,1e-05,0.88731]
[1776440011552,61.98,77764.05,12.6,0.99411,1e-05,0.88322]
[1776440012558,61.98,77764.62,12.6,0.99412,1e-05,0.88284]
[1776440013566,61.98,77760.26,12.6,0.99409,1e-05,0.88575]
[1776440014573,61.98,77757.81,12.6,0.99408,1e-05,0.88739]
[1776440015580,61.98,77756.87,12.6,0.99408,1e-05,0.88802]
[1776440016587,61.98,77757.92,12.6,0.99408,1e-05,0.88732]
[1776440018601,61.98,77754.11,12.6,0.99406,1e-05,0.88988]
[1776440019608,61.98,77752.26,12.6,0.99405,1e-05,0.89112]
[1776440020614,61.98,77754.52,12.6,0.99406,1e-05,0.8896]
[1776440021622,61.98,77755.46,12.6,0.99407,1e-05,0.88897]
[1776440023636,61.98,77757.41,12.6,0.99408,1e-05,0.88766]
[1776440024643,61.98,77758.18,12.6,0.99408,1e-05,0.88714]
[1776440025651,61.98,77760.76,12.6,0.9941,1e-05,0.88542]
[1776440026657,61.98,77764.37,12.6,0.99412,1e-05,0.883]
[1776440027664,61.98,77767.15,12.6,0.99413,1e-05,0.88115]
[1776440028673,61.98,77765.07,12.6,0.99412,1e-05,0.88253]
[1776440030685,61.98,77765.71,12.6,0.99412,1e-05,0.88211]
[1776440034715,61.98,77765.26,12.6,0.99412,1e-05,0.88241]
[1776440036729,61.98,77768.29,12.6,0.99414,1e-05,0.88039]
[1776440037736,61.98,77774.24,12.6,0.99417,1e-05,0.87643]
[1776440038743,61.98,77776.38,12.6,0.99418,1e-05,0.87501]
[1776440040757,61.98,77774.1,12.6,0.99416,1e-05,0.87652]
[1776440044785,61.98,77776.06,12.6,0.99417,1e-05,0.87522]
[1776440045792,61.98,77777.74,12.6,0.99418,1e-05,0.87411]
[1776440046799,61.98,77788.37,12.6,0.99424,1e-05,0.8671]
[1776440047816,61.98,77788.37,12.6,0.99424,1e-05,0.8671]
[1776440047837,61.98,77794.67,12.6,0.99427,0.0,0.86296]
[1776440048936,61.98,77794.67,12.6,0.99427,0.0,0.86296]
[1776440049820,61.98,77793.36,12.6,0.99426,0.0,0.86382]
[1776440050827,61.98,77789.08,12.6,0.99424,1e-05,0.86663]
[1776440051834,61.98,77788.31,12.6,0.99424,1e-05,0.86714]
[1776440052840,61.98,77791.53,12.6,0.99425,0.0,0.86502]
[1776440053848,61.98,77789.7,12.6,0.99424,1e-05,0.86622]
[1776440054855,61.98,77787.76,12.6,0.99423,1e-05,0.8675]
[1776440056869,61.98,77786.02,12.6,0.99422,1e-05,0.86864]
[1776440057876,61.98,77780.03,12.6,0.99419,1e-05,0.8726]
[1776440058885,61.98,77775.18,12.6,0.99417,1e-05,0.87581]
[1776440059891,61.98,77769.9,12.6,0.99414,1e-05,0.87932]
[1776440060898,61.98,77770.55,12.6,0.99415,1e-05,0.87888]
[1776440061905,61.98,77769.46,12.6,0.99414,1e-05,0.87961]
[1776440062912,61.98,77760.19,12.6,0.99409,1e-05,0.8858]
[1776440063919,61.98,77758.98,12.6,0.99409,1e-05,0.88661]
[1776440064234,61.98,77758.98,12.6,0.99409,1e-05,0.88661]
[1776440064926,61.98,77754.87,12.6,0.99407,1e-05,0.88937]
[1776440065934,61.98,77754.31,12.6,0.99406,1e-05,0.88974]
[1776440067948,61.98,77752.24,12.6,0.99405,1e-05,0.89114]
[1776440068955,61.98,77747.18,12.6,0.99403,1e-05,0.89455]
[1776440069962,61.98,77745.01,12.6,0.99402,1e-05,0.89601]
[1776440071976,61.98,77747.52,12.6,0.99404,1e-05,0.89299]
[1776440072983,61.98,77746.98,12.6,0.99403,1e-05,0.89335]
[1776440073990,61.98,77751.18,12.6,0.99406,1e-05,0.89052]
[1776440074997,61.98,77754.86,12.6,0.99407,1e-05,0.88805]
[1776440076020,61.98,77754.13,12.6,0.99407,1e-05,0.88854]
[1776440077011,61.98,77760.53,12.6,0.9941,1e-05,0.88425]
[1776440078018,61.98,77766.47,12.6,0.99413,1e-05,0.88029]
[1776440079025,61.98,77768.31,12.6,0.99414,1e-05,0.87906]
[1776440080033,61.98,77771.91,12.6,0.99416,1e-05,0.87667]
[1776440081040,61.98,77774.24,12.6,0.99417,1e-05,0.87512]
[1776440082047,61.98,77775.36,12.6,0.99418,1e-05,0.87438]
[1776440083054,61.98,77780.44,12.6,0.99421,1e-05,0.87102]
[1776440084061,61.98,77783.07,12.6,0.99422,1e-05,0.86928]
[1776440085067,61.98,77784.08,12.6,0.99422,1e-05,0.86862]
[1776440086650,61.98,77784.08,12.6,0.99422,1e-05,0.86862]
[1776440086657,61.98,77784.08,12.6,0.99422,1e-05,0.86862]
[1776440086679,61.98,77784.5,12.6,0.99423,1e-05,0.86834]
[1776440087917,61.98,77784.5,12.6,0.99423,1e-05,0.86834]
[1776440087931,61.98,77787.35,12.6,0.99424,1e-05,0.86647]
[1776440088092,61.98,77800.63,12.6,0.99431,0.0,0.85778]
[1776440089096,61.98,77823.26,12.6,0.99442,0.0,0.84314]
[1776440090103,61.98,77825.99,12.6,0.99443,0.0,0.84139]
[1776440091110,61.98,77826.35,12.6,0.99443,0.0,0.84115]
[1776440092117,61.98,77829.12,12.6,0.99445,0.0,0.83938]
[1776440093124,61.98,77830.04,12.6,0.99445,0.0,0.83879]
[1776440094131,61.98,77830.94,12.6,0.99445,0.0,0.83822]
[1776440095755,61.98,77830.94,12.6,0.99445,0.0,0.83822]
[1776440095759,61.98,77830.62,12.6,0.99445,0.0,0.83842]
[1776440096457,61.98,77830.62,12.6,0.99445,0.0,0.83842]
[1776440096539,61.98,77832.73,12.6,0.99446,0.0,0.83707]
[1776440097152,61.98,77838.69,12.6,0.99449,0.0,0.83328]
[1776440098440,61.98,77838.69,12.6,0.99449,0.0,0.83328]
[1776440098720,61.98,77842.27,12.6,0.99451,0.0,0.83101]
[1776440099166,61.98,77844.4,12.6,0.99452,0.0,0.82966]
[1776440101501,61.98,77831.33,12.6,0.99446,0.0,0.83797]
[1776440102192,61.98,77834.24,12.6,0.99447,0.0,0.83611]
[1776440103199,61.98,77840.68,12.6,0.9945,0.0,0.83201]
[1776440104531,61.98,77839.44,12.6,0.9945,0.0,0.8328]
[1776440105735,61.98,77826.91,12.6,0.99443,0.0,0.8408]
[1776440106251,61.98,77821.39,12.6,0.99441,0.0,0.84434]
[1776440107269,61.98,77807.25,12.6,0.99434,0.0,0.85347]
[1776440108280,61.98,77797.82,12.6,0.99429,0.0,0.85961]
[1776440109287,61.98,77799.39,12.6,0.9943,0.0,0.85858]
[1776440110295,61.98,77800.55,12.6,0.99431,0.0,0.85783]
[1776440114327,61.98,77797.35,12.6,0.99429,0.0,0.85992]
[1776440115158,61.98,77797.35,12.6,0.99429,0.0,0.85992]
[1776440115334,61.98,77793.47,12.6,0.99427,0.0,0.86245]
[1776440116341,61.98,77787.19,12.6,0.99424,1e-05,0.86657]
[1776440117348,61.98,77789.1,12.6,0.99425,1e-05,0.86532]
[1776440118355,61.98,77789.81,12.6,0.99425,0.0,0.86485]
[1776440119362,61.98,77792.07,12.6,0.99426,0.0,0.86337]
[1776440120369,61.98,77793.59,12.6,0.99427,0.0,0.86237]
[1776440121982,61.98,77792.82,12.6,0.99427,0.0,0.86288]
[1776440122701,61.98,77795.91,12.6,0.99428,0.0,0.86086]
[1776440123573,61.98,77795.91,12.6,0.99428,0.0,0.86086]
[1776440123659,61.98,77801.16,12.6,0.99431,0.0,0.85743]
[1776440124401,61.98,77810.76,12.6,0.99436,0.0,0.8512]
[1776440125408,61.98,77825.7,12.6,0.99443,0.0,0.84157]
[1776440126148,61.98,77825.7,12.6,0.99443,0.0,0.84157]
[1776440126850,61.98,77825.7,12.6,0.99443,0.0,0.84157]
[1776440126875,61.98,77835.87,12.6,0.99448,0.0,0.83507]
[1776440127422,61.98,77837.3,12.6,0.99449,0.0,0.83416]
[1776440128429,61.98,77834.96,12.6,0.99447,0.0,0.83565]
[1776440129436,61.98,77828.75,12.6,0.99444,0.0,0.83962]
[1776440130446,61.98,77824.49,12.6,0.99442,0.0,0.84235]
[1776440131453,61.98,77821.9,12.6,0.99442,0.0,0.84274]
[1776440132460,61.98,77822.58,12.6,0.99442,0.0,0.8423]
[1776440135481,61.98,77816.79,12.6,0.99439,0.0,0.84602]
[1776440137014,61.98,77814.25,12.6,0.99438,0.0,0.84766]
[1776440137495,61.98,77812.71,12.6,0.99437,0.0,0.84865]
[1776440139509,61.98,77814.02,12.6,0.99438,0.0,0.84781]
[1776440141523,61.98,77814.74,12.6,0.99438,0.0,0.84734]
[1776440142746,61.98,77814.74,12.6,0.99438,0.0,0.84734]
[1776440143537,61.98,77792.75,12.6,0.99428,0.0,0.86163]
[1776440144544,61.98,77793.47,12.6,0.99428,0.0,0.86116]
[1776440145551,61.98,77796.57,12.6,0.99429,0.0,0.85913]
[1776440146558,61.98,77790.88,12.6,0.99427,0.0,0.86285]
[1776440147565,61.98,77789.39,12.6,0.99426,0.0,0.86383]
[1776440148572,61.98,77788.17,12.6,0.99425,0.0,0.86463]
[1776440149578,61.98,77784.89,12.6,0.99424,1e-05,0.86678]
[1776440150828,61.98,77794.51,12.6,0.99428,0.0,0.86048]
[1776440151593,61.98,77806.67,12.6,0.99434,0.0,0.85256]
[1776440152600,61.98,77812.48,12.6,0.99437,0.0,0.8488]
[1776440153607,61.98,77816.35,12.6,0.99439,0.0,0.84631]
[1776440155621,61.98,77813.7,12.6,0.99438,0.0,0.84801]
[1776440157635,61.98,77814.62,12.6,0.99438,0.0,0.84742]
[1776440158642,61.98,77813.44,12.6,0.99438,0.0,0.84818]
[1776440160655,61.98,77815.25,12.6,0.99439,0.0,0.84701]
[1776440163139,61.98,77814.87,12.6,0.99438,0.0,0.84726]
[1776440162722,61.98,77817.74,12.6,0.9944,0.0,0.84541]
[1776440163684,61.98,77833.67,12.6,0.99448,0.0,0.83521]
[1776440164689,61.98,77845.76,12.6,0.99453,0.0,0.82754]
[1776440165696,61.98,77847.98,12.6,0.99454,0.0,0.82613]
[1776440166732,61.98,77847.98,12.6,0.99454,0.0,0.82613]
[1776440166739,61.98,77847.98,12.6,0.99454,0.0,0.82613]
[1776440166749,61.98,77850.88,12.6,0.99456,0.0,0.82431]
[1776440167711,61.98,77856.43,12.6,0.99458,0.0,0.82082]
[1776440168717,61.98,77858.51,12.6,0.99459,0.0,0.81951]
[1776440170700,61.98,77858.56,12.6,0.99459,0.0,0.81948]
[1776440172787,61.98,77859.97,12.6,0.9946,0.0,0.8186]
[1776440173780,61.98,77862.18,12.6,0.99461,0.0,0.81721]
[1776440174787,61.98,77861.61,12.6,0.99461,0.0,0.81757]
[1776440176801,61.98,77857.67,12.6,0.99459,0.0,0.82004]
[1776440177808,61.98,77856.11,12.6,0.99458,0.0,0.82102]
[1776440178815,61.98,77846.78,12.6,0.99454,0.0,0.82689]
[1776440179822,61.98,77846.28,12.6,0.99454,0.0,0.82721]
[1776440180833,61.98,77845.32,12.6,0.99453,0.0,0.82781]
[1776440181850,61.98,77844.3,12.6,0.99453,0.0,0.82846]
[1776440182754,61.98,77844.3,12.6,0.99453,0.0,0.82846]
[1776440182850,61.98,77849.1,12.6,0.99455,0.0,0.82543]
[1776440183857,61.98,77856.57,12.6,0.99459,0.0,0.82073]
[1776440184864,61.98,77857.78,12.6,0.99459,0.0,0.81997]
[1776440185871,61.98,77860.7,12.6,0.9946,0.0,0.81814]
[1776440186878,61.98,77864.77,12.6,0.99462,0.0,0.8156]
[1776440187885,61.98,77870.35,12.6,0.99465,0.0,0.81212]
[1776440188542,61.98,77870.35,12.6,0.99465,0.0,0.81212]
[1776440188727,61.98,77870.35,12.6,0.99465,0.0,0.81212]
[1776440188892,61.98,77880.92,12.6,0.9947,0.0,0.80557]
[1776440189899,61.98,77884.02,12.6,0.99471,0.0,0.80365]
[1776440191913,61.98,77890.07,12.6,0.99475,0.0,0.79871]
[1776440192707,61.98,77890.07,12.6,0.99475,0.0,0.79871]
[1776440192920,61.98,77892.89,12.6,0.99476,0.0,0.79698]
[1776440194934,61.98,77889.41,12.6,0.99475,0.0,0.79911]
[1776440195941,61.98,77882.33,12.6,0.99471,0.0,0.80346]
[1776440196948,61.98,77881.66,12.6,0.99471,0.0,0.80388]
[1776440197955,61.98,77871.63,12.6,0.99466,0.0,0.81008]
[1776440198962,61.98,77865.59,12.6,0.99464,0.0,0.81384]
[1776440199324,61.98,77865.59,12.6,0.99464,0.0,0.81384]
[1776440199454,61.98,77865.59,12.6,0.99464,0.0,0.81384]
[1776440199968,61.98,77850.91,12.6,0.99457,0.0,0.82303]
[1776440200873,61.98,77850.91,12.6,0.99457,0.0,0.82303]
[1776440200975,61.98,77839.0,12.6,0.99451,0.0,0.83056]
[1776440201254,61.98,77839.0,12.6,0.99451,0.0,0.83056]
[1776440201983,61.98,77825.23,12.6,0.99444,0.0,0.83933]
[1776440202245,61.98,77825.23,12.6,0.99444,0.0,0.83933]
[1776440202265,61.98,77825.23,12.6,0.99444,0.0,0.83933]
[1776440202440,61.98,77825.23,12.6,0.99444,0.0,0.83933]
[1776440202991,61.98,77823.66,12.6,0.99444,0.0,0.84033]
[1776440203998,61.98,77826.63,12.6,0.99445,0.0,0.83843]
[1776440205017,61.98,77830.35,12.6,0.99447,0.0,0.83606]
[1776440206015,61.98,77837.96,12.6,0.9945,0.0,0.83122]
[1776440207022,61.98,77838.99,12.6,0.99451,0.0,0.83056]
[1776440208029,61.98,77840.52,12.6,0.99452,0.0,0.82959]
[1776440208895,61.98,77840.52,12.6,0.99452,0.0,0.82959]
[1776440208999,61.98,77840.52,12.6,0.99452,0.0,0.82959]
[1776440209036,61.98,77846.33,12.6,0.99454,0.0,0.82592]
[1776440209739,61.98,77846.33,12.6,0.99454,0.0,0.82592]
[1776440210054,61.98,77853.25,12.6,0.99458,0.0,0.82156]
[1776440211065,61.98,77845.53,12.6,0.99454,0.0,0.82642]
[1776440212172,61.98,77841.6,12.6,0.99452,0.0,0.82891]
[1776440212914,61.98,77841.6,12.6,0.99452,0.0,0.82891]
[1776440213074,61.98,77848.12,12.6,0.99455,0.0,0.82479]
[1776440214081,61.98,77847.08,12.6,0.99455,0.0,0.82545]
[1776440215088,61.98,77839.13,12.6,0.99451,0.0,0.83047]
[1776440216095,61.98,77837.0,12.6,0.9945,0.0,0.83183]
[1776440218109,61.98,77834.99,12.6,0.99449,0.0,0.8331]
[1776440219122,61.98,77830.55,12.6,0.99447,0.0,0.83593]
[1776440220130,61.98,77821.82,12.6,0.99443,0.0,0.84151]
[1776440221137,61.98,77832.42,12.6,0.99448,0.0,0.83474]
[1776440222144,61.98,77837.54,12.6,0.9945,0.0,0.83148]
[1776440223151,61.98,77838.59,12.6,0.99451,0.0,0.83082]
[1776440225165,61.98,77840.71,12.6,0.99452,0.0,0.82947]
[1776440226171,61.98,77838.45,12.6,0.99451,0.0,0.83091]
[1776440227179,61.98,77839.12,12.6,0.99451,0.0,0.83048]
[1776440231206,61.98,77838.05,12.6,0.9945,0.0,0.83116]
[1776440232214,61.98,77834.0,12.6,0.99449,0.0,0.83373]
[1776440233221,61.98,77831.57,12.6,0.99447,0.0,0.83528]
[1776440234228,61.98,77832.56,12.6,0.99448,0.0,0.83465]
[1776440235235,61.98,77833.99,12.6,0.99449,0.0,0.83374]
[1776440237251,61.98,77837.01,12.6,0.9945,0.0,0.83182]
[1776440238256,61.98,77835.02,12.6,0.99449,0.0,0.83308]
[1776440239264,61.98,77833.81,12.6,0.99448,0.0,0.83385]
[1776440241278,61.98,77836.35,12.6,0.9945,0.0,0.83224]
[1776440242285,61.98,77842.28,12.6,0.99453,0.0,0.82848]
[1776440243292,61.98,77843.06,12.6,0.99453,0.0,0.82799]
[1776440245306,61.98,77842.33,12.6,0.99453,0.0,0.82845]
[1776440247014,61.98,77842.33,12.6,0.99453,0.0,0.82845]
[1776440247109,61.98,77842.33,12.6,0.99453,0.0,0.82845]
[1776440247242,61.98,77841.49,12.6,0.99452,0.0,0.82898]
[1776440247320,61.98,77850.07,12.6,0.99456,0.0,0.82356]
[1776440248355,61.98,77850.07,12.6,0.99456,0.0,0.82356]
[1776440248441,61.98,77850.07,12.6,0.99456,0.0,0.82356]
[1776440248487,61.98,77859.28,12.6,0.99461,0.0,0.81778]
[1776440249334,61.98,77861.78,12.6,0.99462,0.0,0.81622]
[1776440250341,61.98,77861.98,12.6,0.99462,0.0,0.81609]
[1776440253362,61.98,77859.37,12.6,0.99461,0.0,0.81648]
[1776440254516,61.98,77857.63,12.6,0.99461,0.0,0.81757]
[1776440255376,61.98,77854.41,12.6,0.99459,0.0,0.81958]
[1776440256383,61.98,77847.04,12.6,0.99456,0.0,0.82422]
[1776440257390,61.98,77844.25,12.6,0.99454,0.0,0.82598]
[1776440258398,61.98,77845.24,12.6,0.99455,0.0,0.82535]
[1776440259526,61.98,77844.27,12.6,0.99454,0.0,0.82596]
[1776440260290,61.98,77844.27,12.6,0.99454,0.0,0.82596]
[1776440260413,61.98,77840.22,12.6,0.99452,0.0,0.82852]
[1776440261604,61.98,77840.22,12.6,0.99452,0.0,0.82852]
[1776440261627,61.98,77836.03,12.6,0.9945,0.0,0.83118]
[1776440263265,61.98,77836.03,12.6,0.9945,0.0,0.83118]
[1776440262427,61.98,77830.11,12.6,0.99447,0.0,0.83494]
[1776440263531,61.98,77830.11,12.6,0.99447,0.0,0.83494]
[1776440264214,61.98,77830.11,12.6,0.99447,0.0,0.83494]
[1776440264240,61.98,77819.56,12.6,0.99442,0.0,0.84169]
[1776440264347,61.98,77819.56,12.6,0.99442,0.0,0.84169]
[1776440264878,61.98,77819.56,12.6,0.99442,0.0,0.84169]
[1776440265012,61.98,77819.56,12.6,0.99442,0.0,0.84169]
[1776440265234,61.98,77819.56,12.6,0.99442,0.0,0.84169]
[1776440265430,61.98,77819.56,12.6,0.99442,0.0,0.84169]
[1776440265094,61.98,77798.51,12.6,0.99432,0.0,0.85529]
[1776440265726,61.98,77798.51,12.6,0.99432,0.0,0.85529]
[1776440265908,61.98,77778.81,12.6,0.99422,1e-05,0.86818]
[1776440266825,61.98,77778.81,12.6,0.99422,1e-05,0.86818]
[1776440267142,61.98,77778.81,12.6,0.99422,1e-05,0.86818]
[1776440267208,61.98,77778.81,12.6,0.99422,1e-05,0.86818]
[1776440267239,61.98,77771.63,12.6,0.99419,1e-05,0.87292]
[1776440267478,61.98,77788.22,12.6,0.99427,0.0,0.862]
[1776440268486,61.98,77802.48,12.6,0.99434,0.0,0.85271]
[1776440269493,61.98,77801.18,12.6,0.99433,0.0,0.85355]
[1776440270500,61.98,77799.48,12.6,0.99433,0.0,0.85466]
[1776440272514,61.98,77798.62,12.6,0.99432,0.0,0.85522]
[1776440274528,61.98,77782.86,12.6,0.99424,1e-05,0.86552]
[1776440275535,61.98,77776.88,12.6,0.99421,1e-05,0.86945]
[1776440276542,61.98,77772.73,12.6,0.99419,1e-05,0.8722]
[1776440277550,61.98,77766.9,12.6,0.99416,1e-05,0.87606]
[1776440278556,61.98,77764.92,12.6,0.99415,1e-05,0.87737]
[1776440279836,61.98,77766.45,12.6,0.99416,1e-05,0.87636]
[1776440280827,61.98,77766.45,12.6,0.99416,1e-05,0.87636]
[1776440280928,61.98,77764.9,12.6,0.99415,1e-05,0.87739]
[1776440281717,61.98,77761.41,12.6,0.99413,1e-05,0.87971]
[1776440282584,61.98,77758.99,12.6,0.99412,1e-05,0.88132]
[1776440283602,61.98,77767.85,12.6,0.99417,1e-05,0.87543]
[1776440284604,61.98,77772.12,12.6,0.99419,1e-05,0.8726]
[1776440285614,61.98,77772.81,12.6,0.99419,1e-05,0.87214]
[1776440286620,61.98,77780.49,12.6,0.99423,1e-05,0.86708]
[1776440287627,61.98,77779.09,12.6,0.99422,1e-05,0.868]
[1776440288634,61.98,77774.11,12.6,0.9942,1e-05,0.87128]
[1776440289641,61.98,77772.79,12.6,0.99419,1e-05,0.87216]
[1776440290648,61.98,77769.64,12.6,0.99418,1e-05,0.87424]
[1776440291655,61.98,77768.38,12.6,0.99417,1e-05,0.87508]
[1776440292662,61.98,77766.02,12.6,0.99416,1e-05,0.87664]
[1776440293669,61.98,77771.56,12.6,0.99419,1e-05,0.87297]
[1776440294677,61.98,77773.01,12.6,0.99419,1e-05,0.87201]
[1776440295684,61.98,77769.46,12.6,0.99417,1e-05,0.87436]
[1776440297698,61.98,77772.72,12.6,0.99419,1e-05,0.8722]
[1776440298705,61.98,77776.79,12.6,0.99421,1e-05,0.86951]
[1776440299712,61.98,77778.7,12.6,0.99422,1e-05,0.86825]
[1776440300894,61.98,77778.7,12.6,0.99422,1e-05,0.86825]
[1776440300995,61.98,77783.83,12.6,0.99425,1e-05,0.86488]
[1776440301726,61.98,77790.59,12.6,0.99428,0.0,0.86045]
[1776440302733,61.98,77795.43,12.6,0.99431,0.0,0.85729]
[1776440303740,61.98,77797.6,12.6,0.99432,0.0,0.85588]
[1776440304747,61.98,77796.96,12.6,0.99431,0.0,0.8563]
[1776440305754,61.98,77796.46,12.6,0.99431,0.0,0.85662]
[1776440309782,61.98,77798.21,12.6,0.99432,0.0,0.85548]
[1776440310789,61.98,77797.54,12.6,0.99432,0.0,0.85592]
[1776440312803,61.98,77795.1,12.6,0.99431,0.0,0.85622]
[1776440313810,61.98,77792.76,12.6,0.9943,0.0,0.85774]
[1776440314817,61.98,77791.92,12.6,0.9943,0.0,0.85829]
[1776440315824,61.98,77790.67,12.6,0.99429,0.0,0.8591]
[1776440316831,61.98,77791.73,12.6,0.9943,0.0,0.85841]
[1776440317838,61.98,77797.99,12.6,0.99433,0.0,0.85434]
[1776440318845,61.98,77803.18,12.6,0.99435,0.0,0.85097]
[1776440321866,61.98,77804.42,12.6,0.99436,0.0,0.85017]
[1776440323883,61.98,77806.35,12.6,0.99437,0.0,0.84892]
[1776440325289,61.98,77806.35,12.6,0.99437,0.0,0.84892]
[1776440325897,61.98,77808.73,12.6,0.99438,0.0,0.84738]
[1776440326904,61.98,77813.89,12.6,0.9944,0.0,0.84406]
[1776440327911,61.98,77820.22,12.6,0.99444,0.0,0.83999]
[1776440328917,61.98,77819.45,12.6,0.99443,0.0,0.84049]
[1776440329925,61.98,77817.52,12.6,0.99442,0.0,0.84172]
[1776440330932,61.98,77818.52,12.6,0.99443,0.0,0.84108]
[1776440331939,61.98,77816.92,12.6,0.99442,0.0,0.84211]
[1776440333251,61.98,77818.9,12.6,0.99443,0.0,0.84084]
[1776440333954,61.98,77818.37,12.6,0.99443,0.0,0.84118]
[1776440336779,61.98,77818.22,12.6,0.99443,0.0,0.84127]
[1776440336975,61.98,77821.72,12.6,0.99444,0.0,0.83903]
[1776440337982,61.98,77826.98,12.6,0.99447,0.0,0.83567]
[1776440338989,61.98,77824.5,12.6,0.99446,0.0,0.83725]
[1776440339996,61.98,77821.2,12.6,0.99444,0.0,0.83936]
[1776440341003,61.98,77819.09,12.6,0.99443,0.0,0.84072]
[1776440342010,61.98,77817.36,12.6,0.99442,0.0,0.84183]
[1776440343017,61.98,77819.45,12.6,0.99443,0.0,0.84049]
[1776440344024,61.98,77818.0,12.6,0.99442,0.0,0.84141]
[1776440345031,61.98,77815.81,12.6,0.99441,0.0,0.84282]
[1776440346038,61.98,77807.34,12.6,0.99437,0.0,0.84828]
[1776440347045,61.98,77795.94,12.6,0.99432,0.0,0.85567]
[1776440348052,61.98,77803.5,12.6,0.99435,0.0,0.85076]
[1776440349059,61.98,77810.11,12.6,0.99439,0.0,0.84649]
[1776440350066,61.98,77803.36,12.6,0.99435,0.0,0.85085]
[1776440351073,61.98,77796.05,12.6,0.99432,0.0,0.8556]
[1776440352086,61.98,77786.87,12.6,0.99427,0.0,0.86159]
[1776440353093,61.98,77780.07,12.6,0.99424,1e-05,0.86605]
[1776440354084,61.98,77780.07,12.6,0.99424,1e-05,0.86605]
[1776440354101,61.98,77774.83,12.6,0.99421,1e-05,0.8695]
[1776440354937,61.98,77774.83,12.6,0.99421,1e-05,0.8695]
[1776440355108,61.98,77771.15,12.6,0.99419,1e-05,0.87193]
[1776440356115,61.98,77769.16,12.6,0.99418,1e-05,0.87325]
[1776440357122,61.98,77765.03,12.6,0.99416,1e-05,0.87599]
[1776440359136,61.98,77766.37,12.6,0.99417,1e-05,0.8751]
[1776440360184,61.98,77766.37,12.6,0.99417,1e-05,0.8751]
[1776440360326,61.98,77761.74,12.6,0.99414,1e-05,0.87818]
[1776440360668,61.98,77761.74,12.6,0.99414,1e-05,0.87818]
[1776440361156,61.98,77754.79,12.6,0.99411,1e-05,0.88281]
[1776440362336,61.98,77753.38,12.6,0.9941,1e-05,0.88375]
[1776440363170,61.98,77751.34,12.6,0.99409,1e-05,0.88512]
[1776440364009,61.98,77751.34,12.6,0.99409,1e-05,0.88512]
[1776440365184,61.98,77750.03,12.6,0.99408,1e-05,0.886]
[1776440366191,61.98,77745.44,12.6,0.99406,1e-05,0.88908]
[1776440367198,61.98,77743.82,12.6,0.99405,1e-05,0.89017]
[1776440369212,61.98,77744.59,12.6,0.99406,1e-05,0.88965]
[1776440370219,61.98,77743.57,12.6,0.99405,1e-05,0.89034]
[1776440373240,61.98,77742.6,12.6,0.99405,1e-05,0.88966]
[1776440373748,61.98,77742.6,12.6,0.99405,1e-05,0.88966]
[1776440374247,61.98,77730.62,12.6,0.99399,1e-05,0.89776]
[1776440374936,61.98,77730.62,12.6,0.99399,1e-05,0.89776]
[1776440375255,61.98,77721.55,12.6,0.99395,1e-05,0.90393]
[1776440376262,61.98,77726.04,12.6,0.99397,1e-05,0.90087]
[1776440377269,61.98,77731.05,12.6,0.994,1e-05,0.89746]
[1776440378276,61.98,77736.58,12.6,0.99402,1e-05,0.89372]
[1776440379283,61.98,77739.16,12.6,0.99404,1e-05,0.89198]
[1776440380290,61.98,77738.11,12.6,0.99403,1e-05,0.89269]
[1776440381297,61.98,77741.45,12.6,0.99405,1e-05,0.89044]
[1776440382304,61.98,77742.81,12.6,0.99406,1e-05,0.88952]
[1776440383311,61.98,77743.51,12.6,0.99406,1e-05,0.88905]
[1776440384318,61.98,77753.64,12.6,0.99411,1e-05,0.88226]
[1776440385325,61.98,77756.82,12.6,0.99413,1e-05,0.88014]
[1776440388346,61.98,77758.07,12.6,0.99413,1e-05,0.8793]
[1776440389353,61.98,77760.29,12.6,0.99415,1e-05,0.87783]
[1776440390360,61.98,77756.86,12.6,0.99413,1e-05,0.88011]
[1776440391366,61.98,77756.37,12.6,0.99413,1e-05,0.88044]
[1776440392374,61.98,77757.05,12.6,0.99413,1e-05,0.87998]
[1776440394388,61.98,77759.05,12.6,0.99414,1e-05,0.87865]
[1776440395395,61.98,77757.25,12.6,0.99413,1e-05,0.87985]
[1776440397409,61.98,77755.28,12.6,0.99412,1e-05,0.88116]
[1776440398416,61.98,77752.83,12.6,0.99411,1e-05,0.8828]
[1776440399424,61.98,77746.27,12.6,0.99407,1e-05,0.8872]
[1776440400430,61.98,77742.34,12.6,0.99405,1e-05,0.88984]
[1776440401437,61.98,77740.82,12.6,0.99405,1e-05,0.89086]
[1776440403451,61.98,77741.39,12.6,0.99405,1e-05,0.89048]
[1776440404458,61.98,77740.54,12.6,0.99404,1e-05,0.89105]
[1776440407481,61.98,77741.1,12.6,0.99405,1e-05,0.89067]
[1776440408488,61.98,77738.14,12.6,0.99403,1e-05,0.89267]
[1776440409495,61.98,77737.31,12.6,0.99403,1e-05,0.89323]
[1776440414530,61.98,77736.9,12.6,0.99403,1e-05,0.89351]
[1776440415537,61.98,77739.05,12.6,0.99404,1e-05,0.89205]
[1776440416544,61.98,77737.61,12.6,0.99403,1e-05,0.89303]
[1776440420572,61.98,77737.01,12.6,0.99403,1e-05,0.89343]
[1776440424600,61.98,77737.7,12.6,0.99403,1e-05,0.89297]
[1776440427621,61.98,77738.63,12.6,0.99403,1e-05,0.89234]
[1776440429635,61.98,77737.89,12.6,0.99403,1e-05,0.89284]
[1776440430642,61.98,77744.99,12.6,0.99407,1e-05,0.88806]
[1776440431653,61.98,77749.22,12.6,0.9941,1e-05,0.8839]
[1776440432660,61.98,77748.3,12.6,0.99409,1e-05,0.88451]
[1776440435682,61.98,77750.03,12.6,0.9941,1e-05,0.88335]
[1776440437696,61.98,77748.19,12.6,0.99409,1e-05,0.88458]
[1776440440717,61.98,77746.28,12.6,0.99408,1e-05,0.88587]
[1776440441724,61.98,77744.1,12.6,0.99407,1e-05,0.88733]
[1776440443738,61.98,77744.66,12.6,0.99407,1e-05,0.88695]
[1776440444745,61.98,77743.69,12.6,0.99407,1e-05,0.8876]
[1776440445752,61.98,77741.01,12.6,0.99406,1e-05,0.88941]
[1776440446759,61.98,77742.77,12.6,0.99406,1e-05,0.88822]
[1776440447766,61.98,77740.67,12.6,0.99405,1e-05,0.88963]
[1776440450787,61.98,77741.26,12.6,0.99406,1e-05,0.88924]
[1776440451794,61.98,77742.52,12.6,0.99406,1e-05,0.88839]
[1776440452801,61.98,77741.99,12.6,0.99406,1e-05,0.88875]
[1776440454815,61.98,77741.4,12.6,0.99406,1e-05,0.88914]
[1776440455823,61.98,77738.83,12.6,0.99404,1e-05,0.89087]
[1776440456829,61.98,77737.64,12.6,0.99404,1e-05,0.89168]
[1776440460857,61.98,77735.16,12.6,0.99403,1e-05,0.89335]
[1776440461864,61.98,77724.1,12.6,0.99397,1e-05,0.90085]
[1776440462871,61.98,77733.97,12.6,0.99402,1e-05,0.89415]
[1776440464482,61.98,77733.97,12.6,0.99402,1e-05,0.89415]
[1776440463879,61.98,77727.68,12.6,0.99399,1e-05,0.89841]
[1776440465175,61.98,77712.17,12.6,0.9939,1e-05,0.90899]
[1776440465918,61.98,77687.34,12.6,0.99377,1e-05,0.92615]
[1776440466918,61.98,77697.67,12.6,0.99383,1e-05,0.91898]
[1776440467952,61.98,77713.09,12.6,0.99391,1e-05,0.90836]
[1776440468915,61.98,77713.09,12.6,0.99391,1e-05,0.90836]
[1776440469315,61.98,77713.09,12.6,0.99391,1e-05,0.90836]
[1776440469384,61.98,77716.91,12.6,0.99393,1e-05,0.90575]
[1776440469946,61.98,77718.65,12.6,0.99394,1e-05,0.90456]
[1776440470953,61.98,77719.57,12.6,0.99394,1e-05,0.90393]
[1776440471960,61.98,77719.09,12.6,0.99394,1e-05,0.90426]
[1776440472924,61.98,77719.09,12.6,0.99394,1e-05,0.90426]
[1776440472968,61.98,77724.2,12.6,0.99397,1e-05,0.90078]
[1776440473618,61.98,77724.2,12.6,0.99397,1e-05,0.90078]
[1776440473976,61.98,77740.02,12.6,0.99405,1e-05,0.89007]
[1776440474983,61.98,77736.34,12.6,0.99403,1e-05,0.89255]
[1776440475990,61.98,77730.44,12.6,0.994,1e-05,0.89654]
[1776440476997,61.98,77720.36,12.6,0.99395,1e-05,0.90339]
[1776440478004,61.98,77719.51,12.6,0.99394,1e-05,0.90397]
[1776440479011,61.98,77720.63,12.6,0.99395,1e-05,0.90321]
[1776440480484,61.98,77719.9,12.6,0.99395,1e-05,0.90371]
[1776440481032,61.98,77732.58,12.6,0.99401,1e-05,0.89509]
[1776440482039,61.98,77736.63,12.6,0.99403,1e-05,0.89236]
[1776440483046,61.98,77728.31,12.6,0.99399,1e-05,0.89799]
[1776440484054,61.98,77714.76,12.6,0.99392,1e-05,0.90722]
[1776440485064,61.98,77704.15,12.6,0.99386,1e-05,0.91451]
[1776440486071,61.98,77702.2,12.6,0.99385,1e-05,0.91585]
[1776440487078,61.98,77706.06,12.6,0.99387,1e-05,0.91319]
[1776440488085,61.98,77710.23,12.6,0.99389,1e-05,0.91033]
[1776440489092,61.98,77711.89,12.6,0.9939,1e-05,0.90919]
[1776440491106,61.98,77714.67,12.6,0.99393,1e-05,0.90594]
[1776440492113,61.98,77713.38,12.6,0.99392,1e-05,0.90682]
[1776440493120,61.98,77712.2,12.6,0.99391,1e-05,0.90763]
[1776440494127,61.98,77721.68,12.6,0.99396,1e-05,0.90115]
[1776440495134,61.98,77727.5,12.6,0.99399,1e-05,0.8972]
[1776440496141,61.98,77723.48,12.6,0.99397,1e-05,0.89993]
[1776440497148,61.98,77718.43,12.6,0.99395,1e-05,0.90337]
[1776440498156,61.98,77719.78,12.6,0.99395,1e-05,0.90245]
[1776440499163,61.98,77726.04,12.6,0.99399,1e-05,0.89819]
[1776440500176,61.98,77729.65,12.6,0.99401,1e-05,0.89574]
[1776440501181,61.98,77728.92,12.6,0.994,1e-05,0.89624]
[1776440502188,61.98,77722.19,12.6,0.99397,1e-05,0.90081]
[1776440503195,61.98,77713.01,12.6,0.99392,1e-05,0.90707]
[1776440504202,61.98,77707.07,12.6,0.99389,1e-05,0.91114]
[1776440506218,61.98,77700.08,12.6,0.99385,1e-05,0.91596]
[1776440506830,61.98,77700.08,12.6,0.99385,1e-05,0.91596]
[1776440510800,61.98,77699.84,12.6,0.99385,1e-05,0.91612]
[1776440515354,61.98,77699.71,12.6,0.99385,1e-05,0.91621]
[1776440515417,61.98,77697.93,12.6,0.99384,1e-05,0.91744]
[1776440516000,61.98,77697.93,12.6,0.99384,1e-05,0.91744]
[1776440516289,61.98,77692.95,12.6,0.99381,1e-05,0.92089]
[1776440517296,61.98,77686.94,12.6,0.99378,1e-05,0.92507]
[1776440518138,61.98,77686.94,12.6,0.99378,1e-05,0.92507]
[1776440518424,61.98,77686.94,12.6,0.99378,1e-05,0.92507]
[1776440518507,61.98,77686.35,12.6,0.99378,1e-05,0.92548]
[1776440519312,61.98,77691.09,12.6,0.9938,1e-05,0.92218]
[1776440520319,61.98,77698.95,12.6,0.99384,1e-05,0.91674]
[1776440521326,61.98,77700.0,12.6,0.99385,1e-05,0.91601]
[1776440523339,61.98,77698.99,12.6,0.99384,1e-05,0.91671]
[1776440524346,61.98,77696.87,12.6,0.99383,1e-05,0.91818]
[1776440525354,61.98,77692.42,12.6,0.99381,1e-05,0.92126]
[1776440526239,61.98,77692.42,12.6,0.99381,1e-05,0.92126]
[1776440526288,61.98,77692.42,12.6,0.99381,1e-05,0.92126]
[1776440526364,61.98,77681.84,12.6,0.99375,1e-05,0.92862]
[1776440527369,61.98,77671.3,12.6,0.99369,1e-05,0.93601]
[1776440528390,61.98,77667.8,12.6,0.99368,1e-05,0.93847]
[1776440529387,61.98,77673.27,12.6,0.99371,1e-05,0.93462]
[1776440530394,61.98,77671.86,12.6,0.9937,1e-05,0.93561]
[1776440531401,61.98,77665.64,12.6,0.99366,1e-05,0.93999]
[1776440533415,61.98,77664.52,12.6,0.99366,1e-05,0.94078]
[1776440534422,61.98,77660.84,12.6,0.99364,1e-05,0.94338]
[1776440535429,61.98,77657.05,12.6,0.99362,1e-05,0.94607]
[1776440536517,61.98,77654.69,12.6,0.9936,1e-05,0.94775]
[1776440536761,61.98,77654.69,12.6,0.9936,1e-05,0.94775]
[1776440536812,61.98,77654.69,12.6,0.9936,1e-05,0.94775]
[1776440537395,61.98,77654.69,12.6,0.9936,1e-05,0.94775]
[1776440537447,61.98,77637.94,12.6,0.99351,1e-05,0.95971]
[1776440537900,61.98,77637.94,12.6,0.99351,1e-05,0.95971]
[1776440538454,61.98,77629.23,12.6,0.99346,1e-05,0.96598]
[1776440539461,61.98,77623.86,12.6,0.99343,1e-05,0.96987]
[1776440540468,61.98,77620.46,12.6,0.99341,1e-05,0.97233]
[1776440540757,61.98,77620.46,12.6,0.99341,1e-05,0.97233]
[1776440541640,61.98,77620.46,12.6,0.99341,1e-05,0.97233]
[1776440541476,61.98,77603.52,12.6,0.99332,1e-05,0.9847]
[1776440541889,61.98,77603.52,12.6,0.99332,1e-05,0.9847]
[1776440542483,61.98,77584.45,12.6,0.99321,1e-05,0.99878]
[1776440543123,61.98,77584.45,12.6,0.99321,1e-05,0.99878]
[1776440543490,61.98,77575.59,12.6,0.99315,1e-05,1.00538]
[1776440544497,61.98,77569.08,12.6,0.99312,1e-05,1.01025]
[1776440544777,61.98,77569.08,12.6,0.99312,1e-05,1.01025]
[1776440545504,61.98,77564.48,12.6,0.99309,1e-05,1.01371]
[1776440546512,61.98,77562.39,12.6,0.99308,1e-05,1.01528]
[1776440548526,61.98,77561.62,12.6,0.99307,1e-05,1.01586]
[1776440548830,61.98,77561.62,12.6,0.99307,1e-05,1.01586]
[1776440549533,61.98,77560.28,12.6,0.99306,1e-05,1.01687]
[1776440550540,61.98,77560.98,12.6,0.99307,1e-05,1.01634]
[1776440551547,61.98,77564.65,12.6,0.9931,1e-05,1.01212]
[1776440552553,61.98,77568.59,12.6,0.99312,1e-05,1.00917]
[1776440553561,61.98,77570.17,12.6,0.99313,1e-05,1.00798]
[1776440554568,61.98,77573.53,12.6,0.99315,1e-05,1.00547]
[1776440555575,61.98,77574.56,12.6,0.99316,1e-05,1.0047]
[1776440556412,61.98,77574.56,12.6,0.99316,1e-05,1.0047]
[1776440556586,61.98,77572.04,12.6,0.99314,1e-05,1.00658]
[1776440557590,61.98,77566.85,12.6,0.99311,1e-05,1.01047]
[1776440558597,61.98,77568.7,12.6,0.99312,1e-05,1.00908]
[1776440559604,61.98,77571.46,12.6,0.99314,1e-05,1.00702]
[1776440560440,61.98,77571.46,12.6,0.99314,1e-05,1.00702]
[1776440561617,61.98,77568.32,12.6,0.99312,1e-05,1.00937]
[1776440562625,61.98,77565.49,12.6,0.9931,1e-05,1.01149]
[1776440564641,61.98,77564.68,12.6,0.9931,1e-05,1.0121]
[1776440565650,61.98,77561.43,12.6,0.99308,1e-05,1.01455]
[1776440566657,61.98,77555.6,12.6,0.99305,1e-05,1.01894]
[1776440567664,61.98,77554.85,12.6,0.99304,1e-05,1.01951]
[1776440571217,61.98,77554.42,12.6,0.99304,1e-05,1.01983]
[1776440571284,61.98,77554.42,12.6,0.99304,1e-05,1.01983]
[1776440571400,61.98,77554.42,12.6,0.99304,1e-05,1.01983]
[1776440572602,61.98,77554.22,12.6,0.99304,1e-05,1.01999]
[1776440571704,61.98,77541.94,12.6,0.99296,1e-05,1.02931]
[1776440572702,61.98,77536.21,12.6,0.99293,1e-05,1.03368]
[1776440573709,61.98,77536.83,12.6,0.99293,1e-05,1.03321]
[1776440575450,61.98,77536.83,12.6,0.99293,1e-05,1.03321]
[1776440575723,61.98,77524.69,12.6,0.99286,1e-05,1.04253]
[1776440576730,61.98,77520.83,12.6,0.99284,1e-05,1.04551]
[1776440577742,61.98,77519.24,12.6,0.99283,1e-05,1.04673]
[1776440578746,61.98,77516.98,12.6,0.99281,1e-05,1.04848]
[1776440579753,61.98,77515.82,12.6,0.99281,1e-05,1.04938]
[1776440581283,61.98,77515.82,12.6,0.99281,1e-05,1.04938]
[1776440581361,61.98,77517.32,12.6,0.99281,1e-05,1.04822]
[1776440581806,61.98,77517.32,12.6,0.99281,1e-05,1.04822]
[1776440581812,61.98,77511.98,12.6,0.99278,1e-05,1.05236]
[1776440582925,61.98,77511.98,12.6,0.99278,1e-05,1.05236]
[1776440583122,61.98,77522.5,12.6,0.99285,1e-05,1.04422]
[1776440583783,61.98,77528.08,12.6,0.99288,1e-05,1.03992]
[1776440584789,61.98,77518.69,12.6,0.99282,1e-05,1.04716]
[1776440585796,61.98,77517.14,12.6,0.99281,1e-05,1.04836]
[1776440586944,61.98,77517.14,12.6,0.99281,1e-05,1.04836]
[1776440586977,61.98,77527.26,12.6,0.99288,1e-05,1.04055]
[1776440587810,61.98,77536.2,12.6,0.99293,1e-05,1.03369]
[1776440589623,61.98,77536.2,12.6,0.99293,1e-05,1.03369]
[1776440588817,61.98,77535.63,12.6,0.99293,1e-05,1.03413]
[1776440589727,61.98,77535.63,12.6,0.99293,1e-05,1.03413]
[1776440589753,61.98,77535.63,12.6,0.99293,1e-05,1.03413]
[1776440589825,61.98,77540.71,12.6,0.99296,1e-05,1.03025]
[1776440590842,61.98,77551.46,12.6,0.99302,1e-05,1.02208]
[1776440592070,61.98,77551.46,12.6,0.99302,1e-05,1.02208]
[1776440592369,61.98,77551.46,12.6,0.99302,1e-05,1.02208]
[1776440592766,61.98,77551.46,12.6,0.99302,1e-05,1.02208]
[1776440592380,61.98,77534.1,12.6,0.99292,1e-05,1.0353]
[1776440592949,61.98,77518.29,12.6,0.99282,1e-05,1.04747]
[1776440593855,61.98,77515.13,12.6,0.9928,1e-05,1.04992]
[1776440594869,61.98,77517.47,12.6,0.99282,1e-05,1.0481]
[1776440596438,61.98,77517.47,12.6,0.99282,1e-05,1.0481]
[1776440596500,61.98,77513.99,12.6,0.99279,1e-05,1.0508]
[1776440597890,61.98,77512.53,12.6,0.99279,1e-05,1.05193]
[1776440598882,61.98,77512.53,12.6,0.99279,1e-05,1.05193]
[1776440601435,61.98,77512.6,12.6,0.99279,1e-05,1.05188]
[1776440601466,61.98,77514.49,12.6,0.9928,1e-05,1.05041]
[1776440602979,61.98,77514.67,12.6,0.9928,1e-05,1.05027]
[1776440603051,61.98,77516.51,12.6,0.99281,1e-05,1.04885]
[1776440603936,61.98,77527.86,12.6,0.99288,1e-05,1.04009]
[1776440604944,61.98,77533.77,12.6,0.99291,1e-05,1.03555]
[1776440605951,61.98,77543.89,12.6,0.99298,1e-05,1.02782]
[1776440607292,61.98,77543.89,12.6,0.99298,1e-05,1.02782]
[1776440607437,61.98,77543.89,12.6,0.99298,1e-05,1.02782]
[1776440607537,61.98,77544.39,12.6,0.99298,1e-05,1.02744]
[1776440607970,61.98,77550.46,12.6,0.99302,1e-05,1.02283]
[1776440608977,61.98,77547.27,12.6,0.993,1e-05,1.02525]
[1776440609984,61.98,77541.88,12.6,0.99296,1e-05,1.02936]
[1776440613005,61.98,77543.72,12.6,0.99298,1e-05,1.02648]
[1776440614014,61.98,77536.98,12.6,0.99294,1e-05,1.03162]
[1776440615019,61.98,77527.02,12.6,0.99288,1e-05,1.03925]
[1776440616028,61.98,77521.91,12.6,0.99285,1e-05,1.04318]
[1776440617033,61.98,77516.12,12.6,0.99282,1e-05,1.04765]
[1776440618040,61.98,77517.42,12.6,0.99283,1e-05,1.04665]
[1776440619047,61.98,77522.07,12.6,0.99285,1e-05,1.04306]
[1776440620054,61.98,77518.92,12.6,0.99283,1e-05,1.04549]
[1776440621061,61.98,77521.36,12.6,0.99285,1e-05,1.04361]
[1776440622068,61.98,77529.41,12.6,0.9929,1e-05,1.03741]
[1776440623075,61.98,77532.78,12.6,0.99292,1e-05,1.03483]
[1776440624083,61.98,77529.83,12.6,0.9929,1e-05,1.03709]
[1776440625090,61.98,77522.04,12.6,0.99285,1e-05,1.04308]
[1776440626097,61.98,77520.65,12.6,0.99285,1e-05,1.04415]
[1776440627104,61.98,77516.75,12.6,0.99282,1e-05,1.04717]
[1776440628111,61.98,77515.53,12.6,0.99281,1e-05,1.04811]
[1776440629118,61.98,77512.57,12.6,0.9928,1e-05,1.0504]
[1776440630014,61.98,77512.57,12.6,0.9928,1e-05,1.0504]
[1776440630132,61.98,77513.15,12.6,0.9928,1e-05,1.04995]
[1776440631139,61.98,77509.9,12.6,0.99278,1e-05,1.05248]
[1776440633153,61.98,77508.7,12.6,0.99277,1e-05,1.05341]
[1776440634160,61.98,77510.37,12.6,0.99278,1e-05,1.05211]
[1776440635168,61.98,77511.81,12.6,0.99279,1e-05,1.05099]
[1776440640204,61.98,77511.13,12.6,0.99279,1e-05,1.05152]
[1776440642218,61.98,77522.91,12.6,0.99286,1e-05,1.04241]
[1776440643225,61.98,77533.11,12.6,0.99292,1e-05,1.03458]
[1776440644145,61.98,77533.11,12.6,0.99292,1e-05,1.03458]
[1776440644232,61.98,77545.93,12.6,0.993,1e-05,1.0248]
[1776440645185,61.98,77545.93,12.6,0.993,1e-05,1.0248]
[1776440645239,61.98,77549.32,12.6,0.99302,1e-05,1.02223]
[1776440646246,61.98,77552.05,12.6,0.99303,1e-05,1.02016]
[1776440647253,61.98,77550.83,12.6,0.99303,1e-05,1.02109]
[1776440648118,61.98,77550.83,12.6,0.99303,1e-05,1.02109]
[1776440648260,61.98,77543.37,12.6,0.99298,1e-05,1.02675]
[1776440649267,61.98,77541.76,12.6,0.99297,1e-05,1.02797]
[1776440651281,61.98,77544.34,12.6,0.99299,1e-05,1.02601]
[1776440653295,61.98,77543.39,12.6,0.99298,1e-05,1.02673]
[1776440654302,61.98,77546.99,12.6,0.993,1e-05,1.024]
[1776440655309,61.98,77551.09,12.6,0.99303,1e-05,1.02089]
[1776440656317,61.98,77549.78,12.6,0.99302,1e-05,1.02188]
[1776440657323,61.98,77544.66,12.6,0.99299,1e-05,1.02577]
[1776440658330,61.98,77541.87,12.6,0.99297,1e-05,1.02789]
[1776440659337,61.98,77543.71,12.6,0.99298,1e-05,1.02649]
[1776440660344,61.98,77546.82,12.6,0.993,1e-05,1.02413]
[1776440661351,61.98,77549.84,12.6,0.99302,1e-05,1.02184]
[1776440663365,61.98,77545.59,12.6,0.993,1e-05,1.02506]
[1776440664372,61.98,77547.01,12.6,0.993,1e-05,1.02398]
[1776440665379,61.98,77548.49,12.6,0.99301,1e-05,1.02286]
[1776440666386,61.98,77550.22,12.6,0.99302,1e-05,1.02155]
[1776440668400,61.98,77549.19,12.6,0.99302,1e-05,1.02233]
[1776440669415,61.98,77550.11,12.6,0.99302,1e-05,1.02163]
[1776440670422,61.98,77551.63,12.6,0.99303,1e-05,1.02048]
[1776440671429,61.98,77549.59,12.6,0.99303,1e-05,1.02056]
[1776440672436,61.98,77547.48,12.6,0.99302,1e-05,1.02216]
[1776440674450,61.98,77548.42,12.6,0.99302,1e-05,1.02144]
[1776440675457,61.98,77547.85,12.6,0.99302,1e-05,1.02188]
[1776440676464,61.98,77547.05,12.6,0.99301,1e-05,1.02248]
[1776440679484,61.98,77546.17,12.6,0.99301,1e-05,1.02315]
[1776440680492,61.98,77548.85,12.6,0.99303,1e-05,1.02112]
[1776440681499,61.98,77552.41,12.6,0.99305,1e-05,1.01842]
[1776440682506,61.98,77553.31,12.6,0.99305,1e-05,1.01774]
[1776440683227,61.98,77553.31,12.6,0.99305,1e-05,1.01774]
[1776440683513,61.98,77555.73,12.6,0.99307,1e-05,1.01592]
[1776440684520,61.98,77557.66,12.6,0.99308,1e-05,1.01446]
[1776440685527,61.98,77558.83,12.6,0.99308,1e-05,1.01358]
[1776440687541,61.98,77562.57,12.6,0.99311,1e-05,1.01077]
[1776440688547,61.98,77565.23,12.6,0.99312,1e-05,1.00878]
[1776440689555,61.98,77566.28,12.6,0.99313,1e-05,1.00799]
[1776440690562,61.98,77565.87,12.6,0.99313,1e-05,1.0083]
[1776440691569,61.98,77568.91,12.6,0.99314,1e-05,1.00602]
[1776440694590,61.98,77572.69,12.6,0.99317,1e-05,1.0032]
[1776440695597,61.98,77577.52,12.6,0.99319,1e-05,0.9996]
[1776440696347,61.98,77577.52,12.6,0.99319,1e-05,0.9996]
[1776440696604,61.98,77581.63,12.6,0.99322,1e-05,0.99655]
[1776440697611,61.98,77571.91,12.6,0.99316,1e-05,1.00378]
[1776440698618,61.98,77568.67,12.6,0.99314,1e-05,1.0062]
[1776440699625,61.98,77567.47,12.6,0.99314,1e-05,1.0071]
[1776440700632,61.98,77569.41,12.6,0.99315,1e-05,1.00565]
[1776440701671,61.98,77569.41,12.6,0.99315,1e-05,1.00565]
[1776440701813,61.98,77569.41,12.6,0.99315,1e-05,1.00565]
[1776440701743,61.98,77576.74,12.6,0.99319,1e-05,1.00018]
[1776440702659,61.98,77588.12,12.6,0.99326,1e-05,0.99174]
[1776440703666,61.98,77596.26,12.6,0.9933,1e-05,0.98574]
[1776440704673,61.98,77595.2,12.6,0.9933,1e-05,0.98652]
[1776440704965,61.98,77595.2,12.6,0.9933,1e-05,0.98652]
[1776440705681,61.98,77598.51,12.6,0.99332,1e-05,0.98409]
[1776440706688,61.98,77594.52,12.6,0.99329,1e-05,0.98702]
[1776440707695,61.98,77601.61,12.6,0.99333,1e-05,0.98182]
[1776440708702,61.98,77602.59,12.6,0.99334,1e-05,0.9811]
[1776440709709,61.98,77601.29,12.6,0.99333,1e-05,0.98205]
[1776440710716,61.98,77600.72,12.6,0.99333,1e-05,0.98247]
[1776440711723,61.98,77592.6,12.6,0.99328,1e-05,0.98844]
[1776440712730,61.98,77601.08,12.6,0.99333,1e-05,0.9822]
[1776440713737,61.98,77602.2,12.6,0.99334,1e-05,0.98138]
[1776440714744,61.98,77599.72,12.6,0.99332,1e-05,0.9832]
[1776440715750,61.98,77597.26,12.6,0.99331,1e-05,0.98501]
[1776440716758,61.98,77598.97,12.6,0.99332,1e-05,0.98375]
[1776440717765,61.98,77602.84,12.6,0.99334,1e-05,0.98092]
[1776440718773,61.98,77608.9,12.6,0.99337,1e-05,0.97649]
[1776440719782,61.98,77608.9,12.6,0.99337,1e-05,0.97649]
[1776440720048,61.98,77608.9,12.6,0.99337,1e-05,0.97649]
[1776440720439,61.98,77616.23,12.6,0.99342,1e-05,0.97116]
[1776440720820,61.98,77630.37,12.6,0.9935,1e-05,0.96094]
[1776440721808,61.98,77634.17,12.6,0.99352,1e-05,0.95821]
[1776440722816,61.98,77632.57,12.6,0.99351,1e-05,0.95936]
[1776440723829,61.98,77632.57,12.6,0.99351,1e-05,0.95936]
[1776440723949,61.98,77620.11,12.6,0.99344,1e-05,0.96834]
[1776440724830,61.98,77613.35,12.6,0.9934,1e-05,0.97325]
[1776440725837,61.98,77615.07,12.6,0.99341,1e-05,0.972]
[1776440726844,61.98,77618.42,12.6,0.99343,1e-05,0.96957]
[1776440728859,61.98,77616.63,12.6,0.99342,1e-05,0.97087]
[1776440729865,61.98,77620.19,12.6,0.99344,1e-05,0.96829]
[1776440730872,61.98,77619.34,12.6,0.99343,1e-05,0.9689]
[1776440731878,61.98,77623.23,12.6,0.99347,1e-05,0.96468]
[1776440733307,61.98,77623.23,12.6,0.99347,1e-05,0.96468]
[1776440733350,61.98,77634.39,12.6,0.99353,1e-05,0.95665]
[1776440733893,61.98,77644.03,12.6,0.99358,1e-05,0.94976]
[1776440734900,61.98,77645.27,12.6,0.99359,1e-05,0.94888]
[1776440735907,61.98,77646.49,12.6,0.99359,1e-05,0.94801]
[1776440736914,61.98,77651.59,12.6,0.99362,1e-05,0.94439]
[1776440737920,61.98,77654.72,12.6,0.99364,1e-05,0.94217]
[1776440738928,61.98,77655.83,12.6,0.99365,1e-05,0.94139]
[1776440739934,61.98,77656.33,12.6,0.99365,1e-05,0.94103]
[1776440740871,61.98,77656.33,12.6,0.99365,1e-05,0.94103]
[1776440741089,61.98,77656.33,12.6,0.99365,1e-05,0.94103]
[1776440741170,61.98,77659.49,12.6,0.99367,1e-05,0.9388]
[1776440741950,61.98,77666.88,12.6,0.99371,1e-05,0.9336]
[1776440742937,61.98,77666.88,12.6,0.99371,1e-05,0.9336]
[1776440742957,61.98,77667.4,12.6,0.99371,1e-05,0.93324]
[1776440743967,61.98,77668.24,12.6,0.99371,1e-05,0.93265]
[1776440744971,61.98,77673.09,12.6,0.99374,1e-05,0.92925]
[1776440745978,61.98,77677.06,12.6,0.99376,1e-05,0.92648]
[1776440748568,61.98,77676.72,12.6,0.99376,1e-05,0.92672]
[1776440748659,61.98,77678.28,12.6,0.99377,1e-05,0.92563]
[1776440748999,61.98,77683.54,12.6,0.9938,1e-05,0.92197]
[1776440750006,61.98,77686.49,12.6,0.99381,1e-05,0.91992]
[1776440751013,61.98,77687.82,12.6,0.99382,1e-05,0.919]
[1776440752023,61.98,77692.34,12.6,0.99384,1e-05,0.91587]
[1776440753027,61.98,77694.68,12.6,0.99386,1e-05,0.91426]
[1776440754034,61.98,77692.67,12.6,0.99385,1e-05,0.91564]
[1776440755041,61.98,77693.98,12.6,0.99385,1e-05,0.91474]
[1776440756048,61.98,77706.4,12.6,0.99392,1e-05,0.90621]
[1776440757055,61.98,77710.38,12.6,0.99394,1e-05,0.90349]
[1776440758062,61.98,77707.48,12.6,0.99392,1e-05,0.90547]
[1776440759069,61.98,77703.93,12.6,0.99391,1e-05,0.9079]
[1776440760076,61.98,77701.94,12.6,0.99389,1e-05,0.90926]
[1776440761083,61.98,77703.39,12.6,0.9939,1e-05,0.90827]
[1776440762090,61.98,77706.22,12.6,0.99392,1e-05,0.90633]
[1776440763101,61.98,77707.23,12.6,0.99392,1e-05,0.90564]
[1776440764104,61.98,77706.82,12.6,0.99392,1e-05,0.90592]
[1776440765111,61.98,77702.76,12.6,0.9939,1e-05,0.9087]
[1776440766118,61.98,77703.73,12.6,0.9939,1e-05,0.90803]
[1776440767125,61.98,77696.8,12.6,0.99387,1e-05,0.9128]
[1776440768430,61.98,77696.21,12.6,0.99386,1e-05,0.9132]
[1776440769139,61.98,77692.4,12.6,0.99384,1e-05,0.91583]
[1776440770147,61.98,77685.35,12.6,0.99381,1e-05,0.92071]
[1776440771153,61.98,77681.5,12.6,0.99379,1e-05,0.92339]
[1776440772160,61.98,77675.75,12.6,0.99375,1e-05,0.92739]
[1776440773167,61.98,77672.87,12.6,0.99374,1e-05,0.9294]
[1776440774174,61.98,77667.78,12.6,0.99371,1e-05,0.93297]
[1776440775181,61.98,77662.61,12.6,0.99368,1e-05,0.9366]
[1776440776188,61.98,77657.6,12.6,0.99366,1e-05,0.94014]
[1776440777250,61.98,77657.6,12.6,0.99366,1e-05,0.94014]
[1776440777352,61.98,77650.46,12.6,0.99362,1e-05,0.94519]
[1776440778202,61.98,77654.27,12.6,0.99364,1e-05,0.94249]
[1776440779209,61.98,77653.13,12.6,0.99363,1e-05,0.9433]
[1776440780216,61.98,77657.24,12.6,0.99365,1e-05,0.94039]
[1776440781223,61.98,77664.56,12.6,0.99369,1e-05,0.93523]
[1776440782230,61.98,77665.8,12.6,0.9937,1e-05,0.93436]
[1776440784244,61.98,77667.01,12.6,0.99371,1e-05,0.93351]
[1776440785251,61.98,77665.91,12.6,0.9937,1e-05,0.93428]
[1776440786258,61.98,77665.38,12.6,0.9937,1e-05,0.93465]
[1776440788272,61.98,77664.88,12.6,0.9937,1e-05,0.93501]
[1776440789279,61.98,77663.76,12.6,0.99369,1e-05,0.93579]
[1776440790286,61.98,77662.54,12.6,0.99368,1e-05,0.93665]
[1776440791293,61.98,77664.85,12.6,0.9937,1e-05,0.93365]
[1776440792301,61.98,77661.85,12.6,0.99369,1e-05,0.93576]
[1776440793308,61.98,77663.33,12.6,0.9937,1e-05,0.93472]
[1776440794315,61.98,77660.53,12.6,0.99368,1e-05,0.93669]
[1776440795321,61.98,77652.82,12.6,0.99364,1e-05,0.94213]
[1776440796329,61.98,77646.14,12.6,0.9936,1e-05,0.94687]
[1776440797336,61.98,77643.96,12.6,0.99359,1e-05,0.94842]
[1776440798343,61.98,77642.2,12.6,0.99358,1e-05,0.94967]
[1776440799098,61.98,77642.2,12.6,0.99358,1e-05,0.94967]
[1776440799350,61.98,77639.9,12.6,0.99357,1e-05,0.95131]
[1776440801364,61.98,77637.72,12.6,0.99356,1e-05,0.95287]
[1776440802371,61.98,77638.66,12.6,0.99356,1e-05,0.95219]
[1776440803378,61.98,77636.96,12.6,0.99355,1e-05,0.95341]
[1776440804849,61.98,77635.63,12.6,0.99354,1e-05,0.95436]
[1776440805392,61.98,77632.45,12.6,0.99353,1e-05,0.95664]
[1776440807406,61.98,77634.46,12.6,0.99354,1e-05,0.9552]
[1776440808413,61.98,77633.78,12.6,0.99353,1e-05,0.95568]
[1776440809743,61.98,77627.26,12.6,0.9935,1e-05,0.96036]
[1776440810427,61.98,77625.86,12.6,0.99349,1e-05,0.96137]
[1776440811434,61.98,77634.26,12.6,0.99354,1e-05,0.95534]
[1776440812441,61.98,77637.06,12.6,0.99355,1e-05,0.95334]
[1776440813448,61.98,77636.19,12.6,0.99355,1e-05,0.95396]
[1776440814647,61.98,77629.43,12.6,0.99351,1e-05,0.9588]
[1776440815463,61.98,77626.26,12.6,0.99349,1e-05,0.96108]
[1776440816470,61.98,77614.8,12.6,0.99343,1e-05,0.96936]
[1776440817047,61.98,77614.8,12.6,0.99343,1e-05,0.96936]
[1776440817329,61.98,77614.8,12.6,0.99343,1e-05,0.96936]
[1776440817477,61.98,77608.71,12.6,0.99339,1e-05,0.97379]
[1776440817940,61.98,77608.71,12.6,0.99339,1e-05,0.97379]
[1776440818484,61.98,77605.06,12.6,0.99337,1e-05,0.97644]
[1776440819491,61.98,77598.29,12.6,0.99333,1e-05,0.98139]
[1776440820498,61.98,77594.4,12.6,0.99331,1e-05,0.98425]
[1776440821505,61.98,77592.28,12.6,0.9933,1e-05,0.98581]
[1776440822512,61.98,77595.24,12.6,0.99332,1e-05,0.98363]
[1776440823680,61.98,77597.41,12.6,0.99333,1e-05,0.98204]
[1776440824526,61.98,77589.68,12.6,0.99328,1e-05,0.98772]
[1776440825362,61.98,77589.68,12.6,0.99328,1e-05,0.98772]
[1776440826540,61.98,77583.2,12.6,0.99325,1e-05,0.9925]
[1776440827547,61.98,77578.64,12.6,0.99322,1e-05,0.99588]
[1776440828554,61.98,77573.73,12.6,0.99319,1e-05,0.99953]
[1776440829561,61.98,77572.23,12.6,0.99318,1e-05,1.00064]
[1776440831576,61.98,77582.43,12.6,0.99324,1e-05,0.99307]
[1776440832583,61.98,77577.76,12.6,0.99321,1e-05,0.99653]
[1776440833590,61.98,77575.13,12.6,0.9932,1e-05,0.99849]
[1776440834597,61.98,77572.23,12.6,0.99318,1e-05,1.00064]
[1776440836611,61.98,77575.81,12.6,0.9932,1e-05,0.99798]
[1776440837618,61.98,77577.94,12.6,0.99322,1e-05,0.9964]
[1776440838625,61.98,77581.49,12.6,0.99324,1e-05,0.99377]
[1776440839632,61.98,77582.75,12.6,0.99324,1e-05,0.99283]
[1776440840639,61.98,77585.06,12.6,0.99326,1e-05,0.99113]
[1776440844667,61.98,77578.4,12.6,0.99322,1e-05,0.99606]
[1776440845673,61.98,77575.09,12.6,0.9932,1e-05,0.99852]
[1776440846681,61.98,77579.1,12.6,0.99322,1e-05,0.99554]
[1776440847688,61.98,77577.06,12.6,0.99321,1e-05,0.99705]
[1776440848695,61.98,77579.97,12.6,0.99323,1e-05,0.99489]
[1776440849702,61.98,77584.04,12.6,0.99325,1e-05,0.99188]
[1776440851716,61.98,77580.67,12.6,0.99324,1e-05,0.99293]
[1776440852723,61.98,77577.21,12.6,0.99322,1e-05,0.9955]
[1776440853734,61.98,77575.56,12.6,0.99321,1e-05,0.99672]
[1776440855744,61.98,77567.95,12.6,0.99317,1e-05,1.00239]
[1776440856751,61.98,77564.59,12.6,0.99315,1e-05,1.00489]
[1776440857758,61.98,77571.78,12.6,0.99319,1e-05,0.99953]
[1776440858764,61.98,77582.22,12.6,0.99325,1e-05,0.99179]
[1776440859772,61.98,77585.68,12.6,0.99327,1e-05,0.98923]
[1776440861785,61.98,77590.5,12.6,0.9933,1e-05,0.98568]
[1776440862796,61.98,77592.07,12.6,0.99331,1e-05,0.98453]
[1776440863314,61.98,77592.07,12.6,0.99331,1e-05,0.98453]
[1776440863840,61.98,77592.07,12.6,0.99331,1e-05,0.98453]
[1776440863880,61.98,77586.79,12.6,0.99328,1e-05,0.98841]
[1776440864807,61.98,77588.56,12.6,0.99329,1e-05,0.98711]
[1776440865814,61.98,77587.71,12.6,0.99328,1e-05,0.98774]
[1776440866821,61.98,77591.64,12.6,0.9933,1e-05,0.98484]
[1776440867334,61.98,77591.64,12.6,0.9933,1e-05,0.98484]
[1776440867828,61.98,77593.05,12.6,0.99331,1e-05,0.98381]
[1776440869843,61.98,77591.88,12.6,0.99331,1e-05,0.98467]
[1776440870850,61.98,77604.19,12.6,0.99338,1e-05,0.97566]
[1776440871857,61.98,77606.93,12.6,0.99339,1e-05,0.97366]
[1776440872864,61.98,77608.96,12.6,0.9934,1e-05,0.97218]
[1776440874878,61.98,77609.99,12.6,0.99341,1e-05,0.97144]
[1776440876891,61.98,77609.45,12.6,0.99341,1e-05,0.97183]
[1776440877483,61.98,77609.45,12.6,0.99341,1e-05,0.97183]
[1776440877797,61.98,77609.45,12.6,0.99341,1e-05,0.97183]
[1776440877899,61.98,77617.5,12.6,0.99345,1e-05,0.96599]
[1776440878913,61.98,77619.76,12.6,0.99346,1e-05,0.96436]
[1776440879913,61.98,77625.46,12.6,0.9935,1e-05,0.96025]
[1776440880920,61.98,77622.89,12.6,0.99348,1e-05,0.9621]
[1776440883941,61.98,77621.19,12.6,0.99347,1e-05,0.96333]
[1776440884948,61.98,77608.42,12.6,0.9934,1e-05,0.97258]
[1776440885954,61.98,77605.19,12.6,0.99338,1e-05,0.97493]
[1776440886962,61.98,77607.08,12.6,0.99339,1e-05,0.97355]
[1776440887969,61.98,77613.42,12.6,0.99343,1e-05,0.96895]
[1776440889983,61.98,77610.35,12.6,0.99341,1e-05,0.97117]
[1776440890990,61.98,77608.68,12.6,0.9934,1e-05,0.97239]
[1776440891997,61.98,77602.92,12.6,0.99337,1e-05,0.97658]
[1776440894013,61.98,77602.06,12.6,0.99336,1e-05,0.97721]
[1776440895020,61.98,77604.01,12.6,0.99338,1e-05,0.97579]
[1776440897034,61.98,77601.28,12.6,0.99336,1e-05,0.97778]
[1776440898040,61.98,77599.73,12.6,0.99335,1e-05,0.97891]
[1776440899048,61.98,77604.33,12.6,0.99338,1e-05,0.97555]
[1776440900055,61.98,77618.79,12.6,0.99346,1e-05,0.96506]
[1776440901062,61.98,77620.35,12.6,0.99347,1e-05,0.96393]
[1776440902069,61.98,77609.11,12.6,0.9934,1e-05,0.97208]
[1776440903076,61.98,77603.78,12.6,0.99337,1e-05,0.97596]
[1776440904083,61.98,77602.27,12.6,0.99337,1e-05,0.97706]
[1776440909119,61.98,77602.54,12.6,0.99337,1e-05,0.97686]
[1776440910127,61.98,77600.69,12.6,0.99336,1e-05,0.97821]
[1776440911133,61.98,77595.16,12.6,0.99333,1e-05,0.98083]
[1776440912140,61.98,77599.67,12.6,0.99336,1e-05,0.97753]
[1776440913147,61.98,77605.06,12.6,0.99339,1e-05,0.9736]
[1776440914154,61.98,77608.11,12.6,0.99341,1e-05,0.97138]
[1776440915165,61.98,77602.25,12.6,0.99337,1e-05,0.97565]
[1776440917178,61.98,77606.77,12.6,0.9934,1e-05,0.97236]
[1776440918188,61.98,77607.79,12.6,0.99341,1e-05,0.97162]
[1776440919074,61.98,77607.79,12.6,0.99341,1e-05,0.97162]
[1776440919195,61.98,77625.75,12.6,0.99351,1e-05,0.95864]
[1776440920202,61.98,77631.67,12.6,0.99354,1e-05,0.95439]
[1776440921209,61.98,77629.37,12.6,0.99353,1e-05,0.95604]
[1776440922288,61.98,77629.37,12.6,0.99353,1e-05,0.95604]
[1776440922385,61.98,77624.32,12.6,0.9935,1e-05,0.95967]
[1776440923353,61.98,77615.57,12.6,0.99345,1e-05,0.96598]
[1776440924230,61.98,77613.68,12.6,0.99344,1e-05,0.96734]
[1776440925489,61.98,77613.14,12.6,0.99344,1e-05,0.96774]
[1776440926244,61.98,77617.31,12.6,0.99346,1e-05,0.96472]
[1776440927251,61.98,77623.19,12.6,0.99349,1e-05,0.96048]
[1776440928258,61.98,77624.64,12.6,0.9935,1e-05,0.95944]
[1776440929265,61.98,77623.69,12.6,0.9935,1e-05,0.96012]
[1776440931279,61.98,77625.18,12.6,0.9935,1e-05,0.95905]
[1776440932286,61.98,77626.26,12.6,0.99351,1e-05,0.95827]
[1776440933293,61.98,77629.23,12.6,0.99353,1e-05,0.95614]
[1776440934300,61.98,77633.83,12.6,0.99355,1e-05,0.95285]
[1776440935307,61.98,77636.75,12.6,0.99357,1e-05,0.95076]
[1776440936314,61.98,77638.04,12.6,0.99358,1e-05,0.94984]
[1776440937321,61.98,77637.25,12.6,0.99357,1e-05,0.95041]
[1776440940343,61.98,77636.72,12.6,0.99357,1e-05,0.95079]
[1776440941388,61.98,77636.72,12.6,0.99357,1e-05,0.95079]
[1776440942357,61.98,77643.98,12.6,0.99361,1e-05,0.94562]
[1776440943366,61.98,77641.63,12.6,0.9936,1e-05,0.94729]
[1776440944373,61.98,77635.6,12.6,0.99356,1e-05,0.95158]
[1776440945380,61.98,77634.23,12.6,0.99355,1e-05,0.95256]
[1776440947394,61.98,77630.18,12.6,0.99353,1e-05,0.95546]
[1776440948401,61.98,77627.36,12.6,0.99352,1e-05,0.95748]
[1776440949736,61.98,77626.49,12.6,0.99351,1e-05,0.95811]
[1776440951422,61.98,77620.6,12.6,0.99348,1e-05,0.96235]
[1776440952435,61.98,77618.04,12.6,0.99346,1e-05,0.96419]
[1776440953237,61.98,77618.04,12.6,0.99346,1e-05,0.96419]
[1776440953438,61.98,77606.76,12.6,0.9934,1e-05,0.97236]
[1776440954474,61.98,77606.76,12.6,0.9934,1e-05,0.97236]
[1776440954528,61.98,77595.93,12.6,0.99334,1e-05,0.98027]
[1776440955452,61.98,77588.9,12.6,0.9933,1e-05,0.98543]
[1776440956459,61.98,77586.19,12.6,0.99328,1e-05,0.98742]
[1776440957466,61.98,77584.11,12.6,0.99327,1e-05,0.98895]
[1776440959480,61.98,77584.84,12.6,0.99327,1e-05,0.98842]
[1776440960487,61.98,77586.41,12.6,0.99328,1e-05,0.98726]
[1776440961222,61.98,77586.41,12.6,0.99328,1e-05,0.98726]
[1776440961904,61.98,77586.41,12.6,0.99328,1e-05,0.98726]
[1776440961910,61.98,77617.08,12.6,0.99346,1e-05,0.96489]
[1776440962244,61.98,77617.08,12.6,0.99346,1e-05,0.96489]
[1776440962881,61.98,77669.39,12.6,0.99375,1e-05,0.92772]
[1776440963804,61.98,77669.39,12.6,0.99375,1e-05,0.92772]
[1776440963871,61.98,77687.86,12.6,0.99385,1e-05,0.91489]
[1776440964827,61.98,77687.86,12.6,0.99385,1e-05,0.91489]
[1776440964855,61.98,77681.73,12.6,0.99381,1e-05,0.91913]
[1776440965542,61.98,77672.18,12.6,0.99376,1e-05,0.92577]
[1776440966185,61.98,77672.18,12.6,0.99376,1e-05,0.92577]
[1776440966603,61.98,77672.18,12.6,0.99376,1e-05,0.92577]
[1776440967292,61.98,77672.18,12.6,0.99376,1e-05,0.92577]
[1776440966697,61.98,77637.4,12.6,0.99357,1e-05,0.9503]
[1776440967561,61.98,77597.27,12.6,0.99335,1e-05,0.97929]
[1776440968568,61.98,77561.03,12.6,0.99314,1e-05,1.0061]
[1776440969299,61.98,77561.03,12.6,0.99314,1e-05,1.0061]
[1776440969537,61.98,77561.03,12.6,0.99314,1e-05,1.0061]
[1776440969576,61.98,77579.17,12.6,0.99324,1e-05,0.9926]
[1776440970279,61.98,77579.17,12.6,0.99324,1e-05,0.9926]
[1776440970445,61.98,77579.17,12.6,0.99324,1e-05,0.9926]
[1776440971030,61.98,77579.17,12.6,0.99324,1e-05,0.9926]
[1776440970583,61.98,77585.68,12.6,0.99328,1e-05,0.9878]
[1776440971929,61.98,77585.68,12.6,0.99328,1e-05,0.9878]
[1776440972002,61.98,77581.06,12.6,0.99326,1e-05,0.98977]
[1776440972454,61.98,77581.06,12.6,0.99326,1e-05,0.98977]
[1776440972760,61.98,77581.06,12.6,0.99326,1e-05,0.98977]
[1776440972820,61.98,77576.72,12.6,0.99324,1e-05,0.99298]
[1776440973729,61.98,77562.34,12.6,0.99315,1e-05,1.00367]
[1776440974626,61.98,77561.09,12.6,0.99315,1e-05,1.00461]
[1776440975632,61.98,77569.71,12.6,0.9932,1e-05,0.99818]
[1776440976228,61.98,77569.71,12.6,0.9932,1e-05,0.99818]
[1776440976640,61.98,77594.35,12.6,0.99334,1e-05,0.98]
[1776440977646,61.98,77604.6,12.6,0.9934,1e-05,0.97252]
[1776440978654,61.98,77607.23,12.6,0.99341,1e-05,0.9706]
[1776440979661,61.98,77608.16,12.6,0.99342,1e-05,0.96993]
[1776440981685,61.98,77608.24,12.6,0.99342,1e-05,0.96987]
[1776440981810,61.98,77598.22,12.6,0.99336,1e-05,0.97717]
[1776440982196,61.98,77598.22,12.6,0.99336,1e-05,0.97717]
[1776440982378,61.98,77598.22,12.6,0.99336,1e-05,0.97717]
[1776440982389,61.98,77598.22,12.6,0.99336,1e-05,0.97717]
[1776440982822,61.98,77598.22,12.6,0.99336,1e-05,0.97717]
[1776440982828,61.98,77561.15,12.6,0.99315,1e-05,1.00456]
[1776440983506,61.98,77561.15,12.6,0.99315,1e-05,1.00456]
[1776440983690,61.98,77549.39,12.6,0.99308,1e-05,1.01339]
[1776440984697,61.98,77545.73,12.6,0.99306,1e-05,1.01615]
[1776440985704,61.98,77547.46,12.6,0.99307,1e-05,1.01484]
[1776440986711,61.98,77552.67,12.6,0.9931,1e-05,1.01092]
[1776440987718,61.98,77553.44,12.6,0.9931,1e-05,1.01034]
[1776440988892,61.98,77553.44,12.6,0.9931,1e-05,1.01034]
[1776440988941,61.98,77557.44,12.6,0.99312,1e-05,1.00734]
[1776440989718,61.98,77557.44,12.6,0.99312,1e-05,1.00734]
[1776440989939,61.98,77557.44,12.6,0.99312,1e-05,1.00734]
[1776440989992,61.98,77563.4,12.6,0.99316,1e-05,1.00288]
[1776440990275,61.98,77563.4,12.6,0.99316,1e-05,1.00288]
[1776440990739,61.98,77571.68,12.6,0.99321,1e-05,0.99671]
[1776440991746,61.98,77577.11,12.6,0.99324,1e-05,0.99269]
[1776440992753,61.98,77576.55,12.6,0.99324,1e-05,0.9931]
[1776440993760,61.98,77567.57,12.6,0.99318,1e-05,0.99977]
[1776440994766,61.98,77565.15,12.6,0.99317,1e-05,1.00157]
[1776440996781,61.98,77559.95,12.6,0.99314,1e-05,1.00546]
[1776440997788,61.98,77552.07,12.6,0.99309,1e-05,1.01137]
[1776440998797,61.98,77550.43,12.6,0.99308,1e-05,1.0126]
[1776440999804,61.98,77541.72,12.6,0.99303,1e-05,1.01918]
[1776441000811,61.98,77541.39,12.6,0.99303,1e-05,1.01943]
[1776441002055,61.98,77541.39,12.6,0.99303,1e-05,1.01943]
[1776441001865,61.98,77534.43,12.6,0.99299,1e-05,1.02471]
[1776441002867,61.98,77534.43,12.6,0.99299,1e-05,1.02471]
[1776441002881,61.98,77522.05,12.6,0.99291,1e-05,1.03416]
[1776441003836,61.98,77518.4,12.6,0.99289,1e-05,1.03696]
[1776441004306,61.98,77518.4,12.6,0.99289,1e-05,1.03696]
[1776441004313,61.98,77518.4,12.6,0.99289,1e-05,1.03696]
[1776441004843,61.98,77504.72,12.6,0.99281,1e-05,1.04751]
[1776441005358,61.98,77504.72,12.6,0.99281,1e-05,1.04751]
[1776441005855,61.98,77492.82,12.6,0.99273,1e-05,1.05676]
[1776441006862,61.98,77492.83,12.6,0.99273,1e-05,1.05675]
[1776441008878,61.98,77498.74,12.6,0.99277,1e-05,1.05215]
[1776441009911,61.98,77498.74,12.6,0.99277,1e-05,1.05215]
[1776441011898,61.98,77501.25,12.6,0.99279,1e-05,1.0502]
[1776441012919,61.98,77501.25,12.6,0.99279,1e-05,1.0502]
[1776441012990,61.98,77505.95,12.6,0.99281,1e-05,1.04656]
[1776441013913,61.98,77516.25,12.6,0.99288,1e-05,1.03861]
[1776441014920,61.98,77520.85,12.6,0.99291,1e-05,1.03508]
[1776441015927,61.98,77531.06,12.6,0.99297,1e-05,1.02727]
[1776441016390,61.98,77531.06,12.6,0.99297,1e-05,1.02727]
[1776441016648,61.98,77531.06,12.6,0.99297,1e-05,1.02727]
[1776441016692,61.98,77531.06,12.6,0.99297,1e-05,1.02727]
[1776441016934,61.98,77538.69,12.6,0.99301,1e-05,1.02147]
[1776441017941,61.98,77540.7,12.6,0.99303,1e-05,1.01995]
[1776441018948,61.98,77536.28,12.6,0.993,1e-05,1.0233]
[1776441019955,61.98,77534.3,12.6,0.99299,1e-05,1.02481]
[1776441020962,61.98,77540.39,12.6,0.99302,1e-05,1.02018]
[1776441022140,61.98,77538.53,12.6,0.99301,1e-05,1.02159]
[1776441022981,61.98,77548.23,12.6,0.99307,1e-05,1.01426]
[1776441023988,61.98,77547.26,12.6,0.99306,1e-05,1.01499]
[1776441024995,61.98,77549.4,12.6,0.99308,1e-05,1.01338]
[1776441026002,61.98,77547.04,12.6,0.99306,1e-05,1.01516]
[1776441027009,61.98,77550.91,12.6,0.99309,1e-05,1.01224]
[1776441028022,61.98,77549.84,12.6,0.99308,1e-05,1.01305]
[1776441029026,61.98,77548.19,12.6,0.99307,1e-05,1.01429]
[1776441030033,61.98,77541.22,12.6,0.99303,1e-05,1.01956]
[1776441031040,61.98,77530.08,12.6,0.99297,1e-05,1.02654]
[1776441032047,61.98,77529.61,12.6,0.99297,1e-05,1.0269]
[1776441033054,61.98,77527.13,12.6,0.99295,1e-05,1.02879]
[1776441035068,61.98,77524.64,12.6,0.99294,1e-05,1.03069]
[1776441036075,61.98,77535.69,12.6,0.993,1e-05,1.02228]
[1776441036410,61.98,77535.69,12.6,0.993,1e-05,1.02228]
[1776441037082,61.98,77556.81,12.6,0.99313,1e-05,1.00635]
[1776441038090,61.98,77561.32,12.6,0.99316,1e-05,1.00298]
[1776441039097,61.98,77569.19,12.6,0.9932,1e-05,0.99712]
[1776441040104,61.98,77576.04,12.6,0.99324,1e-05,0.99204]
[1776441040223,61.98,77576.04,12.6,0.99324,1e-05,0.99204]
[1776441041111,61.98,77576.82,12.6,0.99325,1e-05,0.99146]
[1776441043269,61.98,77577.18,12.6,0.99325,1e-05,0.9912]
[1776441043125,61.98,77578.54,12.6,0.99326,1e-05,0.99019]
[1776441044132,61.98,77588.54,12.6,0.99331,1e-05,0.98283]
[1776441044579,61.98,77588.54,12.6,0.99331,1e-05,0.98283]
[1776441045138,61.98,77580.71,12.6,0.99327,1e-05,0.98859]
[1776441046083,61.98,77580.71,12.6,0.99327,1e-05,0.98859]
[1776441046146,61.98,77585.74,12.6,0.9933,1e-05,0.98488]
[1776441047153,61.98,77587.77,12.6,0.99331,1e-05,0.98339]
[1776441047331,61.98,77587.77,12.6,0.99331,1e-05,0.98339]
[1776441048160,61.98,77586.25,12.6,0.9933,1e-05,0.98451]
[1776441049167,61.98,77588.45,12.6,0.99331,1e-05,0.98289]
[1776441051181,61.98,77589.43,12.6,0.99332,1e-05,0.98217]
[1776441052194,61.98,77602.51,12.6,0.99339,1e-05,0.97262]
[1776441053200,61.98,77615.42,12.6,0.99347,1e-05,0.96326]
[1776441054207,61.98,77617.56,12.6,0.99348,1e-05,0.96172]
[1776441055161,61.98,77617.56,12.6,0.99348,1e-05,0.96172]
[1776441055175,61.98,77617.56,12.6,0.99348,1e-05,0.96172]
[1776441055226,61.98,77626.03,12.6,0.99353,1e-05,0.95563]
[1776441056233,61.98,77629.2,12.6,0.99354,1e-05,0.95336]
[1776441057240,61.98,77628.27,12.6,0.99354,1e-05,0.95403]
[1776441058247,61.98,77624.59,12.6,0.99352,1e-05,0.95666]
[1776441059254,61.98,77623.58,12.6,0.99351,1e-05,0.95739]
[1776441060261,61.98,77624.08,12.6,0.99352,1e-05,0.95703]
[1776441062137,61.98,77620.77,12.6,0.9935,1e-05,0.95941]
[1776441062275,61.98,77625.97,12.6,0.99353,1e-05,0.95567]
[1776441063746,61.98,77627.94,12.6,0.99354,1e-05,0.95426]
[1776441064574,61.98,77627.01,12.6,0.99353,1e-05,0.95493]
[1776441065660,61.98,77622.42,12.6,0.99351,1e-05,0.95822]
[1776441066303,61.98,77621.36,12.6,0.9935,1e-05,0.95898]
[1776441067310,61.98,77628.69,12.6,0.99354,1e-05,0.95373]
[1776441068317,61.98,77637.67,12.6,0.99359,1e-05,0.94732]
[1776441069324,61.98,77641.79,12.6,0.99361,1e-05,0.94439]
[1776441070891,61.98,77641.79,12.6,0.99361,1e-05,0.94439]
[1776441070996,61.98,77642.53,12.6,0.99362,1e-05,0.94387]
[1776441072127,61.98,77642.53,12.6,0.99362,1e-05,0.94387]
[1776441072149,61.98,77654.35,12.6,0.99368,1e-05,0.93551]
[1776441072429,61.98,77654.35,12.6,0.99368,1e-05,0.93551]
[1776441072448,61.98,77654.35,12.6,0.99368,1e-05,0.93551]
[1776441072466,61.98,77667.67,12.6,0.99376,1e-05,0.92618]
[1776441073354,61.98,77673.32,12.6,0.99379,1e-05,0.92224]
[1776441074361,61.98,77675.21,12.6,0.9938,1e-05,0.92093]
[1776441075334,61.98,77675.21,12.6,0.9938,1e-05,0.92093]
[1776441075361,61.98,77675.21,12.6,0.9938,1e-05,0.92093]
[1776441076025,61.98,77675.21,12.6,0.9938,1e-05,0.92093]
[1776441076033,61.98,77677.68,12.6,0.99381,1e-05,0.91921]
[1776441076527,61.98,77677.68,12.6,0.99381,1e-05,0.91921]
[1776441076605,61.98,77692.4,12.6,0.99389,1e-05,0.90905]
[1776441077398,61.98,77695.52,12.6,0.9939,1e-05,0.90691]
[1776441078405,61.98,77698.4,12.6,0.99392,1e-05,0.90494]
[1776441079368,61.98,77698.4,12.6,0.99392,1e-05,0.90494]
[1776441080419,61.98,77702.02,12.6,0.99394,1e-05,0.90246]
[1776441081426,61.98,77706.63,12.6,0.99396,1e-05,0.89932]
[1776441083440,61.98,77713.77,12.6,0.994,1e-05,0.89447]
[1776441084447,61.98,77709.08,12.6,0.99398,1e-05,0.89766]
[1776441085453,61.98,77708.27,12.6,0.99397,1e-05,0.89821]
[1776441086461,61.98,77709.03,12.6,0.99398,1e-05,0.89769]
[1776441088475,61.98,77709.78,12.6,0.99398,1e-05,0.89718]
[1776441089482,61.98,77708.39,12.6,0.99397,1e-05,0.89812]
[1776441090489,61.98,77705.49,12.6,0.99396,1e-05,0.9001]
[1776441091496,61.98,77696.12,12.6,0.99392,1e-05,0.90515]
[1776441092284,61.98,77696.12,12.6,0.99392,1e-05,0.90515]
[1776441092503,61.98,77683.25,12.6,0.99385,1e-05,0.914]
[1776441093510,61.98,77685.32,12.6,0.99386,1e-05,0.91257]
[1776441094517,61.98,77690.23,12.6,0.99389,1e-05,0.90919]
[1776441095524,61.98,77691.39,12.6,0.99389,1e-05,0.90839]
[1776441096531,61.98,77694.03,12.6,0.99391,1e-05,0.90658]
[1776441097538,61.98,77701.19,12.6,0.99394,1e-05,0.90168]
[1776441098545,61.98,77706.96,12.6,0.99397,1e-05,0.89775]
[1776441099552,61.98,77704.61,12.6,0.99396,1e-05,0.89935]
[1776441101566,61.98,77709.34,12.6,0.99399,1e-05,0.89614]
[1776441102573,61.98,77711.57,12.6,0.994,1e-05,0.89463]
[1776441103581,61.98,77712.07,12.6,0.994,1e-05,0.89429]
[1776441107791,61.98,77712.45,12.6,0.994,1e-05,0.89403]
[1776441107892,61.98,77713.09,12.6,0.99401,1e-05,0.8936]
[1776441108617,61.98,77716.77,12.6,0.99403,1e-05,0.89111]
[1776441109512,61.98,77716.77,12.6,0.99403,1e-05,0.89111]
[1776441109628,61.98,77727.84,12.6,0.99408,1e-05,0.88366]
[1776441110635,61.98,77727.29,12.6,0.99408,1e-05,0.88402]
[1776441111642,61.98,77720.84,12.6,0.99405,1e-05,0.88836]
[1776441112649,61.98,77714.65,12.6,0.99401,1e-05,0.89254]
[1776441113656,61.98,77719.91,12.6,0.99404,1e-05,0.88899]
[1776441114663,61.98,77719.15,12.6,0.99404,1e-05,0.8895]
[1776441115670,61.98,77723.4,12.6,0.99406,1e-05,0.88664]
[1776441117684,61.98,77721.21,12.6,0.99405,1e-05,0.88811]
[1776441118691,61.98,77717.72,12.6,0.99403,1e-05,0.89047]
[1776441119698,61.98,77715.53,12.6,0.99402,1e-05,0.89194]
[1776441120705,61.98,77704.76,12.6,0.99396,1e-05,0.89925]
[1776441121712,61.98,77705.51,12.6,0.99397,1e-05,0.89874]
[1776441123726,61.98,77707.52,12.6,0.99398,1e-05,0.89737]
[1776441125739,61.98,77708.46,12.6,0.99398,1e-05,0.89674]
[1776441126747,61.98,77712.14,12.6,0.994,1e-05,0.89424]
[1776441127754,61.98,77722.9,12.6,0.99406,1e-05,0.88697]
[1776441128761,61.98,77727.97,12.6,0.99408,1e-05,0.88357]
[1776441129768,61.98,77725.52,12.6,0.99407,1e-05,0.88521]
[1776441130775,61.98,77722.22,12.6,0.99405,1e-05,0.88743]
[1776441131782,61.98,77724.03,12.6,0.99406,1e-05,0.88621]
[1776441133796,61.98,77726.56,12.6,0.99408,1e-05,0.88451]
[1776441134803,61.98,77727.96,12.6,0.99408,1e-05,0.88358]
[1776441136819,61.98,77727.18,12.6,0.99408,1e-05,0.8841]
[1776441137826,61.98,77725.93,12.6,0.99407,1e-05,0.88494]
[1776441138833,61.98,77723.71,12.6,0.99406,1e-05,0.88643]
[1776441139840,61.98,77727.0,12.6,0.99408,1e-05,0.88422]
[1776441140847,61.98,77727.98,12.6,0.99408,1e-05,0.88356]
[1776441141854,61.98,77724.14,12.6,0.99406,1e-05,0.88614]
[1776441142861,61.98,77719.77,12.6,0.99404,1e-05,0.88908]
[1776441143867,61.98,77717.15,12.6,0.99403,1e-05,0.89085]
[1776441144875,61.98,77712.37,12.6,0.994,1e-05,0.89408]
[1776441145882,61.98,77707.89,12.6,0.99398,1e-05,0.89712]
[1776441146889,61.98,77697.38,12.6,0.99392,1e-05,0.90429]
[1776441148170,61.98,77697.38,12.6,0.99392,1e-05,0.90429]
[1776441148198,61.98,77694.5,12.6,0.99391,1e-05,0.90626]
[1776441148903,61.98,77690.26,12.6,0.99389,1e-05,0.90917]
[1776441149910,61.98,77688.07,12.6,0.99387,1e-05,0.91067]
[1776441150917,61.98,77694.94,12.6,0.99391,1e-05,0.90596]
[1776441151924,61.98,77695.96,12.6,0.99392,1e-05,0.90391]
[1776441153938,61.98,77701.42,12.6,0.99395,1e-05,0.90018]
[1776441154945,61.98,77696.27,12.6,0.99393,1e-05,0.9037]
[1776441155952,61.98,77690.36,12.6,0.9939,1e-05,0.90775]
[1776441156959,61.98,77687.47,12.6,0.99388,1e-05,0.90973]
[1776441158972,61.98,77686.14,12.6,0.99387,1e-05,0.91065]
[1776441160987,61.98,77685.31,12.6,0.99387,1e-05,0.91122]
[1776441161994,61.98,77696.33,12.6,0.99393,1e-05,0.90366]
[1776441163000,61.98,77693.78,12.6,0.99391,1e-05,0.9054]
[1776441164008,61.98,77694.36,12.6,0.99392,1e-05,0.905]
[1776441165015,61.98,77702.61,12.6,0.99396,1e-05,0.89937]
[1776441166022,61.98,77699.35,12.6,0.99394,1e-05,0.90159]
[1776441167029,61.98,77695.33,12.6,0.99392,1e-05,0.90434]
[1776441168036,61.98,77690.09,12.6,0.99389,1e-05,0.90793]
[1776441169043,61.98,77685.48,12.6,0.99387,1e-05,0.9111]
[1776441170874,61.98,77685.33,12.6,0.99387,1e-05,0.9112]
[1776441171057,61.98,77681.19,12.6,0.99385,1e-05,0.91406]
[1776441172064,61.98,77675.77,12.6,0.99382,1e-05,0.91781]
[1776441174078,61.98,77677.92,12.6,0.99383,1e-05,0.91632]
[1776441175085,61.98,77675.9,12.6,0.99382,1e-05,0.91772]
[1776441176092,61.98,77672.41,12.6,0.9938,1e-05,0.92014]
[1776441177099,61.98,77670.46,12.6,0.99379,1e-05,0.92149]
[1776441179113,61.98,77669.36,12.6,0.99378,1e-05,0.92226]
[1776441180120,61.98,77670.25,12.6,0.99379,1e-05,0.92164]
[1776441182133,61.98,77674.67,12.6,0.99381,1e-05,0.91857]
[1776441183140,61.98,77678.64,12.6,0.99383,1e-05,0.91582]
[1776441185155,61.98,77677.41,12.6,0.99383,1e-05,0.91667]
[1776441186164,61.98,77682.89,12.6,0.99386,1e-05,0.91289]
[1776441187170,61.98,77688.26,12.6,0.99388,1e-05,0.90919]
[1776441188178,61.98,77681.25,12.6,0.99385,1e-05,0.91402]
[1776441189185,61.98,77677.63,12.6,0.99383,1e-05,0.91652]
[1776441191199,61.98,77677.0,12.6,0.99382,1e-05,0.91696]
[1776441192206,61.98,77678.75,12.6,0.99383,1e-05,0.91575]
[1776441193213,61.98,77681.17,12.6,0.99385,1e-05,0.91407]
[1776441194220,61.98,77686.21,12.6,0.99387,1e-05,0.9106]
[1776441195227,61.98,77691.68,12.6,0.9939,1e-05,0.90684]
[1776441197241,61.98,77690.28,12.6,0.99389,1e-05,0.9078]
[1776441198248,61.98,77688.87,12.6,0.99389,1e-05,0.90877]
[1776441200262,61.98,77689.63,12.6,0.99389,1e-05,0.90825]
[1776441201269,61.98,77698.34,12.6,0.99394,1e-05,0.90228]
[1776441202276,61.98,77705.37,12.6,0.99397,1e-05,0.89749]
[1776441202998,61.98,77705.37,12.6,0.99397,1e-05,0.89749]
[1776441203283,61.98,77716.56,12.6,0.99403,1e-05,0.88991]
[1776441204290,61.98,77725.93,12.6,0.99408,1e-05,0.88361]
[1776441205297,61.98,77728.77,12.6,0.9941,1e-05,0.88171]
[1776441206248,61.98,77728.77,12.6,0.9941,1e-05,0.88171]
[1776441206304,61.98,77732.87,12.6,0.99412,1e-05,0.87897]
[1776441206953,61.98,77732.87,12.6,0.99412,1e-05,0.87897]
[1776441207311,61.98,77733.05,12.6,0.99412,1e-05,0.87884]
[1776441208318,61.98,77735.44,12.6,0.99413,1e-05,0.87725]
[1776441209325,61.98,77740.23,12.6,0.99415,1e-05,0.87406]
[1776441210333,61.98,77744.54,12.6,0.99418,1e-05,0.8712]
[1776441211285,61.98,77744.54,12.6,0.99418,1e-05,0.8712]
[1776441211339,61.98,77757.15,12.6,0.99425,1e-05,0.86157]
[1776441212346,61.98,77760.35,12.6,0.99426,1e-05,0.85948]
[1776441212707,61.98,77760.35,12.6,0.99426,1e-05,0.85948]
[1776441213353,61.98,77769.83,12.6,0.99431,0.0,0.85328]
[1776441214360,61.98,77771.96,12.6,0.99432,0.0,0.8519]
[1776441215367,61.98,77775.16,12.6,0.99434,0.0,0.84982]
[1776441216374,61.98,77775.65,12.6,0.99434,0.0,0.8495]
[1776441217103,61.98,77775.65,12.6,0.99434,0.0,0.8495]
[1776441217381,61.98,77777.68,12.6,0.99435,0.0,0.84818]
[1776441218391,61.98,77779.02,12.6,0.99436,0.0,0.84732]
[1776441219395,61.98,77783.68,12.6,0.99438,0.0,0.8443]
[1776441221109,61.98,77783.68,12.6,0.99438,0.0,0.8443]
[1776441221435,61.98,77783.68,12.6,0.99438,0.0,0.8443]
[1776441221672,61.98,77783.68,12.6,0.99438,0.0,0.8443]
[1776441221117,61.98,77782.57,12.6,0.99437,0.0,0.84502]
[1776441222309,61.98,77782.57,12.6,0.99437,0.0,0.84502]
[1776441222401,61.98,77789.35,12.6,0.99441,0.0,0.84065]
[1776441223074,61.98,77798.74,12.6,0.99445,0.0,0.83463]
[1776441223424,61.98,77817.33,12.6,0.99454,0.0,0.82283]
[1776441224431,61.98,77821.3,12.6,0.99456,0.0,0.82032]
[1776441225439,61.98,77820.83,12.6,0.99456,0.0,0.82062]
[1776441226920,61.98,77820.83,12.6,0.99456,0.0,0.82062]
[1776441226941,61.98,77823.39,12.6,0.99457,0.0,0.81901]
[1776441227452,61.98,77821.12,12.6,0.99456,0.0,0.82044]
[1776441228459,61.98,77820.5,12.6,0.99456,0.0,0.82083]
[1776441229466,61.98,77821.57,12.6,0.99456,0.0,0.82015]
[1776441230473,61.98,77827.21,12.6,0.99459,0.0,0.81661]
[1776441231487,61.98,77828.53,12.6,0.9946,0.0,0.81578]
[1776441232692,61.98,77828.53,12.6,0.9946,0.0,0.81578]
[1776441232696,61.98,77828.53,12.6,0.9946,0.0,0.81578]
[1776441232958,61.98,77828.53,12.6,0.9946,0.0,0.81578]
[1776441233027,61.98,77835.82,12.6,0.99463,0.0,0.81123]
[1776441233503,61.98,77848.98,12.6,0.99469,0.0,0.80306]
[1776441234510,61.98,77849.97,12.6,0.9947,0.0,0.80244]
[1776441235517,61.98,77849.42,12.6,0.9947,0.0,0.80278]
[1776441236524,61.98,77844.11,12.6,0.99467,0.0,0.80607]
[1776441237531,61.98,77843.61,12.6,0.99467,0.0,0.80638]
[1776441238735,61.98,77843.61,12.6,0.99467,0.0,0.80638]
[1776441238769,61.98,77842.24,12.6,0.99466,0.0,0.80723]
[1776441239545,61.98,77838.34,12.6,0.99464,0.0,0.80966]
[1776441240552,61.98,77840.39,12.6,0.99465,0.0,0.80838]
[1776441241560,61.98,77839.82,12.6,0.99465,0.0,0.80874]
[1776441242562,61.98,77839.82,12.6,0.99465,0.0,0.80874]
[1776441242567,61.98,77843.43,12.6,0.99467,0.0,0.80649]
[1776441243440,61.98,77843.43,12.6,0.99467,0.0,0.80649]
[1776441243574,61.98,77844.38,12.6,0.99467,0.0,0.8059]
[1776441244581,61.98,77846.18,12.6,0.99468,0.0,0.80479]
[1776441246595,61.98,77845.0,12.6,0.99467,0.0,0.80552]
[1776441247602,61.98,77844.32,12.6,0.99467,0.0,0.80594]
[1776441248609,61.98,77847.22,12.6,0.99469,0.0,0.80414]
[1776441250126,61.98,77847.22,12.6,0.99469,0.0,0.80414]
[1776441250227,61.98,77851.39,12.6,0.9947,0.0,0.80157]
[1776441250624,61.98,77861.6,12.6,0.99475,0.0,0.79529]
[1776441251631,61.98,77867.05,12.6,0.99478,0.0,0.79195]
[1776441252638,61.98,77867.17,12.6,0.99478,0.0,0.79188]
[1776441253645,61.98,77872.67,12.6,0.9948,0.0,0.78852]
[1776441254652,61.98,77875.82,12.6,0.99482,0.0,0.78661]
[1776441255659,61.98,77871.19,12.6,0.9948,0.0,0.78943]
[1776441256669,61.98,77867.94,12.6,0.99478,0.0,0.79141]
[1776441258407,61.98,77866.51,12.6,0.99477,0.0,0.79228]
[1776441258681,61.98,77866.14,12.6,0.99477,0.0,0.79251]
[1776441259688,61.98,77864.51,12.6,0.99477,0.0,0.7935]
[1776441260695,61.98,77860.59,12.6,0.99475,0.0,0.79591]
[1776441261702,61.98,77851.14,12.6,0.9947,0.0,0.80172]
[1776441262709,61.98,77844.49,12.6,0.99467,0.0,0.80584]
[1776441263715,61.98,77843.35,12.6,0.99467,0.0,0.80654]
[1776441264723,61.98,77846.1,12.6,0.99468,0.0,0.80484]
[1776441265730,61.98,77846.56,12.6,0.99468,0.0,0.80455]
[1776441266737,61.98,77845.06,12.6,0.99467,0.0,0.80548]
[1776441269758,61.98,77844.02,12.6,0.99467,0.0,0.80613]
[1776441270765,61.98,77842.56,12.6,0.99466,0.0,0.80703]
[1776441271772,61.98,77844.93,12.6,0.99468,0.0,0.80432]
[1776441272779,61.98,77850.82,12.6,0.99471,0.0,0.80068]
[1776441273786,61.98,77866.47,12.6,0.99478,0.0,0.79108]
[1776441274793,61.98,77868.16,12.6,0.99479,0.0,0.79005]
[1776441275800,61.98,77871.11,12.6,0.9948,0.0,0.78825]
[1776441276806,61.98,77869.78,12.6,0.9948,0.0,0.78906]
[1776441279828,61.98,77868.26,12.6,0.99479,0.0,0.78999]
[1776441280835,61.98,77866.14,12.6,0.99478,0.0,0.79128]
[1776441282849,61.98,77869.02,12.6,0.99479,0.0,0.78952]
[1776441283856,61.98,77866.74,12.6,0.99478,0.0,0.79091]
[1776441284863,61.98,77866.28,12.6,0.99478,0.0,0.79119]
[1776441285870,61.98,77867.08,12.6,0.99479,0.0,0.79071]
[1776441286877,61.98,77870.17,12.6,0.9948,0.0,0.78882]
[1776441287884,61.98,77871.24,12.6,0.9948,0.0,0.78817]
[1776441288892,61.98,77872.81,12.6,0.99481,0.0,0.78722]
[1776441289899,61.98,77879.04,12.6,0.99484,0.0,0.78344]
[1776441290916,61.98,77875.68,12.6,0.99482,0.0,0.78547]
[1776441291923,61.98,77878.33,12.6,0.99484,0.0,0.78387]
[1776441292930,61.98,77883.59,12.6,0.99486,0.0,0.78069]
[1776441293937,61.98,77882.77,12.6,0.99486,0.0,0.78118]
[1776441294944,61.98,77882.39,12.6,0.99486,0.0,0.78141]
[1776441295951,61.98,77883.0,12.6,0.99486,0.0,0.78104]
[1776441297965,61.98,77878.38,12.6,0.99484,0.0,0.78384]
[1776441298972,61.98,77877.13,12.6,0.99483,0.0,0.7846]
[1776441299979,61.98,77875.12,12.6,0.99482,0.0,0.78581]
[1776441300986,61.98,77873.39,12.6,0.99481,0.0,0.78686]
[1776441303000,61.98,77875.3,12.6,0.99482,0.0,0.7857]
[1776441304008,61.98,77879.32,12.6,0.99484,0.0,0.78327]
[1776441305014,61.98,77878.58,12.6,0.99484,0.0,0.78372]
[1776441307029,61.98,77878.28,12.6,0.99484,0.0,0.7839]
[1776441308036,61.98,77878.68,12.6,0.99484,0.0,0.78366]
[1776441309043,61.98,77879.81,12.6,0.99484,0.0,0.78297]
[1776441311057,61.98,77881.17,12.6,0.99485,0.0,0.78215]
[1776441312064,61.98,77878.46,12.6,0.99484,0.0,0.78379]
[1776441313071,61.98,77879.47,12.6,0.99484,0.0,0.78318]
[1776441314078,61.98,77877.04,12.6,0.99483,0.0,0.78465]
[1776441315085,61.98,77876.53,12.6,0.99483,0.0,0.78496]
[1776441316092,61.98,77877.2,12.6,0.99483,0.0,0.78455]
[1776441317099,61.98,77874.61,12.6,0.99482,0.0,0.78612]
[1776441318106,61.98,77871.39,12.6,0.9948,0.0,0.78808]
[1776441319113,61.98,77866.17,12.6,0.99478,0.0,0.79126]
[1776441320120,61.98,77862.99,12.6,0.99477,0.0,0.79321]
[1776441321126,61.98,77859.34,12.6,0.99475,0.0,0.79544]
[1776441322134,61.98,77849.97,12.6,0.99471,0.0,0.80121]
[1776441323142,61.98,77848.73,12.6,0.9947,0.0,0.80197]
[1776441324151,61.98,77868.5,12.6,0.99479,0.0,0.78984]
[1776441325157,61.98,77882.36,12.6,0.99485,0.0,0.78143]
[1776441326164,61.98,77881.84,12.6,0.99485,0.0,0.78174]
[1776441327171,61.98,77874.08,12.6,0.99482,0.0,0.78645]
[1776441328178,61.98,77871.93,12.6,0.99481,0.0,0.78775]
[1776441330192,61.98,77871.46,12.6,0.99481,0.0,0.78804]
[1776441331199,61.98,77870.38,12.6,0.99481,0.0,0.78747]
[1776441332209,61.98,77867.1,12.6,0.99479,0.0,0.78947]
[1776441334220,61.98,77874.03,12.6,0.99482,0.0,0.78526]
[1776441335227,61.98,77872.47,12.6,0.99482,0.0,0.7862]
[1776441336234,61.98,77865.56,12.6,0.99479,0.0,0.79041]
[1776441338247,61.98,77866.19,12.6,0.99479,0.0,0.79002]
[1776441340262,61.98,77865.71,12.6,0.99479,0.0,0.79032]
[1776441341269,61.98,77867.82,12.6,0.9948,0.0,0.78903]
[1776441342276,61.98,77866.3,12.6,0.99479,0.0,0.78996]
[1776441343283,61.98,77866.8,12.6,0.99479,0.0,0.78965]
[1776441344290,61.98,77866.08,12.6,0.99479,0.0,0.79009]
[1776441347311,61.98,77867.73,12.6,0.9948,0.0,0.78909]
[1776441348318,61.98,77868.27,12.6,0.9948,0.0,0.78876]
[1776441349326,61.98,77867.72,12.6,0.9948,0.0,0.78909]
[1776441349585,61.98,77867.72,12.6,0.9948,0.0,0.78909]
[1776441350333,61.98,77874.61,12.6,0.99483,0.0,0.7849]
[1776441351339,61.98,77873.21,12.6,0.99482,0.0,0.78575]
[1776441352346,61.98,77874.03,12.6,0.99482,0.0,0.78526]
[1776441353353,61.98,77873.08,12.6,0.99482,0.0,0.78583]
[1776441353600,61.98,77873.08,12.6,0.99482,0.0,0.78583]
[1776441355367,61.98,77871.64,12.6,0.99481,0.0,0.78671]
[1776441356374,61.98,77868.48,12.6,0.9948,0.0,0.78863]
[1776441357381,61.98,77852.15,12.6,0.99472,0.0,0.79863]
[1776441358388,61.98,77846.12,12.6,0.9947,0.0,0.80235]
[1776441359395,61.98,77845.3,12.6,0.99469,0.0,0.80285]
[1776441360402,61.98,77845.97,12.6,0.9947,0.0,0.80244]
[1776441363423,61.98,77844.99,12.6,0.99469,0.0,0.80304]
[1776441364430,61.98,77835.42,12.6,0.99465,0.0,0.80898]
[1776441365437,61.98,77831.99,12.6,0.99463,0.0,0.81112]
[1776441366444,61.98,77831.07,12.6,0.99463,0.0,0.81169]
[1776441367451,61.98,77833.14,12.6,0.99463,0.0,0.8104]
[1776441368458,61.98,77842.0,12.6,0.99468,0.0,0.8049]
[1776441369465,61.98,77844.65,12.6,0.99469,0.0,0.80325]
[1776441370472,61.98,77845.54,12.6,0.99469,0.0,0.8027]
[1776441371479,61.98,77843.19,12.6,0.99468,0.0,0.80416]
[1776441372485,61.98,77842.39,12.6,0.99468,0.0,0.80465]
[1776441375507,61.98,77845.88,12.6,0.99469,0.0,0.80249]
[1776441376513,61.98,77848.88,12.6,0.99471,0.0,0.80064]
[1776441377520,61.98,77848.02,12.6,0.9947,0.0,0.80117]
[1776441378528,61.98,77853.7,12.6,0.99473,0.0,0.79767]
[1776441379535,61.98,77859.23,12.6,0.99476,0.0,0.79428]
[1776441380542,61.98,77863.21,12.6,0.99478,0.0,0.79184]
[1776441381552,61.98,77861.87,12.6,0.99477,0.0,0.79266]
[1776441382559,61.98,77849.79,12.6,0.99471,0.0,0.80008]
[1776441383566,61.98,77844.21,12.6,0.99469,0.0,0.80353]
[1776441385651,61.98,77841.87,12.6,0.99468,0.0,0.80498]
[1776441391622,61.98,77851.72,12.6,0.99473,0.0,0.79766]
[1776441392629,61.98,77856.9,12.6,0.99475,0.0,0.79448]
[1776441393636,61.98,77857.62,12.6,0.99476,0.0,0.79404]
[1776441395650,61.98,77862.14,12.6,0.99478,0.0,0.79127]
[1776441398323,61.98,77862.63,12.6,0.99478,0.0,0.79097]
[1776441398416,61.98,77864.81,12.6,0.99479,0.0,0.78964]
[1776441399085,61.98,77864.81,12.6,0.99479,0.0,0.78964]
[1776441399342,61.98,77864.81,12.6,0.99479,0.0,0.78964]
[1776441399447,61.98,77864.81,12.6,0.99479,0.0,0.78964]
[1776441399501,61.98,77877.14,12.6,0.99485,0.0,0.78215]
[1776441399678,61.98,77884.87,12.6,0.99488,0.0,0.77749]
[1776441400685,61.98,77885.3,12.6,0.99488,0.0,0.77723]
[1776441402369,61.98,77885.3,12.6,0.99488,0.0,0.77723]
[1776441402425,61.98,77885.12,12.6,0.99488,0.0,0.77734]
[1776441403476,61.98,77882.8,12.6,0.99487,0.0,0.77874]
[1776441404714,61.98,77884.81,12.6,0.99488,0.0,0.77753]
[1776441405721,61.98,77885.48,12.6,0.99488,0.0,0.77712]
[1776441406727,61.98,77889.77,12.6,0.9949,0.0,0.77455]
[1776441408742,61.98,77888.53,12.6,0.9949,0.0,0.77529]
[1776441411295,61.98,77889.16,12.6,0.9949,0.0,0.77491]
[1776441413778,61.98,77885.38,12.6,0.99488,0.0,0.77719]
[1776441414786,61.98,77879.47,12.6,0.99486,0.0,0.78075]
[1776441416478,61.98,77877.58,12.6,0.99485,0.0,0.78189]
[1776441416960,61.98,77876.58,12.6,0.99484,0.0,0.78249]
[1776441417806,61.98,77874.67,12.6,0.99484,0.0,0.78365]
[1776441420293,61.98,77874.57,12.6,0.99484,0.0,0.78371]
[1776441420395,61.98,77874.57,12.6,0.99484,0.0,0.78371]
[1776441420500,61.98,77873.81,12.6,0.99483,0.0,0.78417]
[1776441420828,61.98,77869.48,12.6,0.99481,0.0,0.7868]
[1776441422842,61.98,77872.18,12.6,0.99482,0.0,0.78516]
[1776441423849,61.98,77872.97,12.6,0.99483,0.0,0.78468]
[1776441427877,61.98,77873.99,12.6,0.99483,0.0,0.78406]
[1776441430898,61.98,77882.78,12.6,0.99487,0.0,0.77875]
[1776441431905,61.98,77880.45,12.6,0.99486,0.0,0.78016]
[1776441433919,61.98,77876.57,12.6,0.99484,0.0,0.7825]
[1776441437947,61.98,77878.58,12.6,0.99485,0.0,0.78128]
[1776441438954,61.98,77880.04,12.6,0.99486,0.0,0.7804]
[1776441439961,61.98,77877.61,12.6,0.99485,0.0,0.78187]
[1776441440968,61.98,77878.94,12.6,0.99485,0.0,0.78107]
[1776441441978,61.98,77881.79,12.6,0.99487,0.0,0.77935]
[1776441446630,61.98,77881.6,12.6,0.99487,0.0,0.77946]
[1776441446874,61.98,77881.3,12.6,0.99487,0.0,0.77964]
[1776441447014,61.98,77895.67,12.6,0.99493,0.0,0.77102]
[1776441448022,61.98,77926.44,12.6,0.99507,0.0,0.75283]
[1776441449029,61.98,77924.41,12.6,0.99506,0.0,0.75401]
[1776441450650,61.98,77924.41,12.6,0.99506,0.0,0.75401]
[1776441450036,61.98,77925.78,12.6,0.99506,0.0,0.75321]
[1776441451043,61.98,77922.95,12.6,0.99506,0.0,0.75369]
[1776441452081,61.98,77922.95,12.6,0.99506,0.0,0.75369]
[1776441452096,61.98,77921.96,12.6,0.99505,0.0,0.75427]
[1776441453057,61.98,77909.65,12.6,0.995,0.0,0.76151]
[1776441454064,61.98,77899.76,12.6,0.99496,0.0,0.76738]
[1776441455072,61.98,77893.69,12.6,0.99493,0.0,0.771]
[1776441456643,61.98,77891.32,12.6,0.99492,0.0,0.77241]
[1776441457086,61.98,77890.12,12.6,0.99491,0.0,0.77313]
[1776441459100,61.98,77891.34,12.6,0.99492,0.0,0.7724]
[1776441462126,61.98,77887.97,12.6,0.9949,0.0,0.77442]
[1776441463130,61.98,77880.25,12.6,0.99487,0.0,0.77906]
[1776441464137,61.98,77881.48,12.6,0.99487,0.0,0.77832]
[1776441468936,61.98,77881.35,12.6,0.99487,0.0,0.7784]
[1776441469056,61.98,77881.35,12.6,0.99487,0.0,0.7784]
[1776441469174,61.98,77879.18,12.6,0.99486,0.0,0.77971]
[1776441470181,61.98,77875.18,12.6,0.99485,0.0,0.78212]
[1776441471188,61.98,77876.08,12.6,0.99485,0.0,0.78158]
[1776441472195,61.98,77877.08,12.6,0.99485,0.0,0.78097]
[1776441474209,61.98,77876.29,12.6,0.99485,0.0,0.78145]
[1776441477230,61.98,77874.87,12.6,0.99484,0.0,0.78231]
[1776441479244,61.98,77874.2,12.6,0.99484,0.0,0.78272]
[1776441480251,61.98,77872.22,12.6,0.99483,0.0,0.78392]
[1776441484279,61.98,77871.64,12.6,0.99483,0.0,0.78427]
[1776441486293,61.98,77868.13,12.6,0.99481,0.0,0.7864]
[1776441489314,61.98,77859.61,12.6,0.99477,0.0,0.79159]
[1776441490215,61.98,77859.61,12.6,0.99477,0.0,0.79159]
[1776441490321,61.98,77857.58,12.6,0.99476,0.0,0.79283]
[1776441491328,61.98,77855.6,12.6,0.99476,0.0,0.79404]
[1776441492334,61.98,77854.5,12.6,0.99475,0.0,0.79472]
[1776441493342,61.98,77853.04,12.6,0.99474,0.0,0.79561]
[1776441494349,61.98,77847.94,12.6,0.99472,0.0,0.79875]
[1776441495356,61.98,77842.36,12.6,0.99469,0.0,0.80219]
[1776441496214,61.98,77842.36,12.6,0.99469,0.0,0.80219]
[1776441496714,61.98,77842.36,12.6,0.99469,0.0,0.80219]
[1776441496363,61.98,77835.84,12.6,0.99466,0.0,0.80623]
[1776441497370,61.98,77833.02,12.6,0.99465,0.0,0.80798]
[1776441497938,61.98,77833.02,12.6,0.99465,0.0,0.80798]
[1776441498377,61.98,77826.9,12.6,0.99462,0.0,0.8118]
[1776441499384,61.98,77832.22,12.6,0.99465,0.0,0.80848]
[1776441500391,61.98,77845.6,12.6,0.99471,0.0,0.80019]
[1776441501398,61.98,77846.69,12.6,0.99471,0.0,0.79952]
[1776441502405,61.98,77847.33,12.6,0.99472,0.0,0.79912]
[1776441504419,61.98,77846.65,12.6,0.99471,0.0,0.79954]
[1776441505426,61.98,77845.51,12.6,0.99471,0.0,0.80025]
[1776441506433,61.98,77839.95,12.6,0.99468,0.0,0.80368]
[1776441507440,61.98,77839.4,12.6,0.99468,0.0,0.80402]
[1776441508447,61.98,77836.82,12.6,0.99467,0.0,0.80562]
[1776441510461,61.98,77835.96,12.6,0.99466,0.0,0.80616]
[1776441511468,61.98,77833.71,12.6,0.99466,0.0,0.80631]
[1776441512475,61.98,77830.02,12.6,0.99464,0.0,0.8086]
[1776441513482,61.98,77831.6,12.6,0.99465,0.0,0.80762]
[1776441514489,61.98,77830.12,12.6,0.99464,0.0,0.80854]
[1776441515496,61.98,77829.34,12.6,0.99464,0.0,0.80903]
[1776441516506,61.98,77823.06,12.6,0.99461,0.0,0.81295]
[1776441517513,61.98,77821.77,12.6,0.99461,0.0,0.81375]
[1776441518520,61.98,77824.72,12.6,0.99462,0.0,0.81191]
[1776441519527,61.98,77823.86,12.6,0.99462,0.0,0.81245]
[1776441521541,61.98,77823.34,12.6,0.99461,0.0,0.81277]
[1776441523555,61.98,77822.67,12.6,0.99461,0.0,0.81319]
[1776441524561,61.98,77823.46,12.6,0.99461,0.0,0.8127]
[1776441526576,61.98,77822.82,12.6,0.99461,0.0,0.8131]
[1776441528594,61.98,77825.0,12.6,0.99462,0.0,0.81173]
[1776441529598,61.98,77834.49,12.6,0.99467,0.0,0.80582]
[1776441530606,61.98,77835.36,12.6,0.99467,0.0,0.80528]
[1776441533626,61.98,77836.36,12.6,0.99467,0.0,0.80466]
[1776441535640,61.98,77826.68,12.6,0.99463,0.0,0.81068]
[1776441536647,61.98,77826.46,12.6,0.99463,0.0,0.81082]
[1776441537654,61.98,77825.2,12.6,0.99462,0.0,0.81161]
[1776441538661,61.98,77824.57,12.6,0.99462,0.0,0.812]
[1776441539667,61.98,77818.44,12.6,0.99459,0.0,0.81584]
[1776441540004,61.98,77818.44,12.6,0.99459,0.0,0.81584]
[1776441540675,61.98,77815.33,12.6,0.99457,0.0,0.81779]
[1776441541682,61.98,77817.92,12.6,0.99459,0.0,0.81617]
[1776441542689,61.98,77813.32,12.6,0.99457,0.0,0.81906]
[1776441543696,61.98,77812.65,12.6,0.99456,0.0,0.81948]
[1776441544703,61.98,77806.94,12.6,0.99453,0.0,0.82308]
[1776441545710,61.98,77807.57,12.6,0.99454,0.0,0.82268]
[1776441546717,61.98,77806.12,12.6,0.99453,0.0,0.8236]
[1776441551752,61.98,77810.74,12.6,0.99455,0.0,0.82068]
[1776441553766,61.98,77808.2,12.6,0.99454,0.0,0.82228]
[1776441555780,61.98,77810.06,12.6,0.99455,0.0,0.82111]
[1776441557794,61.98,77808.62,12.6,0.99454,0.0,0.82202]
[1776441559808,61.98,77810.32,12.6,0.99455,0.0,0.82095]
[1776441560815,61.98,77814.89,12.6,0.99457,0.0,0.81807]
[1776441561822,61.98,77825.98,12.6,0.99463,0.0,0.81112]
[1776441562829,61.98,77827.14,12.6,0.99463,0.0,0.8104]
[1776441565850,61.98,77828.35,12.6,0.99464,0.0,0.80964]
[1776441566857,61.98,77827.65,12.6,0.99463,0.0,0.81008]
[1776441568871,61.98,77828.56,12.6,0.99464,0.0,0.80951]
[1776441570890,61.98,77827.35,12.6,0.99463,0.0,0.81027]
[1776441571897,61.98,77822.29,12.6,0.99462,0.0,0.81218]
[1776441572904,61.98,77823.42,12.6,0.99462,0.0,0.81147]
[1776441573911,61.98,77822.63,12.6,0.99462,0.0,0.81196]
[1776441575925,61.98,77823.5,12.6,0.99462,0.0,0.81142]
[1776441577939,61.98,77825.48,12.6,0.99463,0.0,0.81018]
[1776441579953,61.98,77823.24,12.6,0.99462,0.0,0.81158]
[1776441580960,61.98,77824.15,12.6,0.99462,0.0,0.81101]
[1776441581967,61.98,77822.76,12.6,0.99462,0.0,0.81188]
[1776441584988,61.98,77824.14,12.6,0.99462,0.0,0.81102]
[1776441588012,61.98,77823.4,12.6,0.99462,0.0,0.81148]
[1776441590023,61.98,77824.27,12.6,0.99463,0.0,0.81094]
[1776441592037,61.98,77823.47,12.6,0.99462,0.0,0.81144]
[1776441596065,61.98,77824.52,12.6,0.99463,0.0,0.81078]
[1776441597072,61.98,77827.87,12.6,0.99464,0.0,0.80869]
[1776441598088,61.98,77832.33,12.6,0.99466,0.0,0.80592]
[1776441599090,61.98,77832.95,12.6,0.99467,0.0,0.80554]
[1776441600097,61.98,77831.12,12.6,0.99466,0.0,0.80667]
[1776441601104,61.98,77831.79,12.6,0.99466,0.0,0.80626]
[1776441602111,61.98,77832.5,12.6,0.99466,0.0,0.80582]
[1776441603118,61.98,77830.61,12.6,0.99466,0.0,0.80699]
[1776441604127,61.98,77828.06,12.6,0.99464,0.0,0.80858]
[1776441605753,61.98,77823.95,12.6,0.99462,0.0,0.81114]
[1776441606315,61.98,77831.14,12.6,0.99466,0.0,0.80666]
[1776441608163,61.98,77830.56,12.6,0.99465,0.0,0.80702]
[1776441609170,61.98,77823.97,12.6,0.99462,0.0,0.81113]
[1776441610177,61.98,77821.01,12.6,0.99461,0.0,0.81298]
[1776441615214,61.98,77824.36,12.6,0.99463,0.0,0.81088]
[1776441616221,61.98,77824.97,12.6,0.99463,0.0,0.8105]
[1776441617228,61.98,77822.72,12.6,0.99462,0.0,0.81191]
[1776441619124,61.98,77822.3,12.6,0.99462,0.0,0.81217]
[1776441619246,61.98,77826.03,12.6,0.99463,0.0,0.80984]
[1776441620249,61.98,77833.52,12.6,0.99467,0.0,0.80518]
[1776441621256,61.98,77831.1,12.6,0.99466,0.0,0.80669]
[1776441623040,61.98,77830.88,12.6,0.99466,0.0,0.80682]
[1776441623270,61.98,77831.99,12.6,0.99466,0.0,0.80613]
[1776441624277,61.98,77827.73,12.6,0.99464,0.0,0.80878]
[1776441625284,61.98,77825.84,12.6,0.99463,0.0,0.80996]
[1776441626291,61.98,77814.81,12.6,0.99458,0.0,0.81686]
[1776441627298,61.98,77811.69,12.6,0.99457,0.0,0.81882]
[1776441628305,61.98,77802.94,12.6,0.99452,0.0,0.82435]
[1776441629312,61.98,77792.98,12.6,0.99448,0.0,0.83067]
[1776441630319,61.98,77787.48,12.6,0.99445,0.0,0.83418]
[1776441631326,61.98,77793.11,12.6,0.99448,0.0,0.82932]
[1776441632333,61.98,77800.17,12.6,0.99452,0.0,0.82483]
[1776441633340,61.98,77806.07,12.6,0.99455,0.0,0.8211]
[1776441634347,61.98,77795.77,12.6,0.9945,0.0,0.82763]
[1776441635354,61.98,77792.17,12.6,0.99448,0.0,0.82992]
[1776441636361,61.98,77790.54,12.6,0.99447,0.0,0.83095]
[1776441638375,61.98,77792.28,12.6,0.99448,0.0,0.82985]
[1776441639325,61.98,77792.28,12.6,0.99448,0.0,0.82985]
[1776441639382,61.98,77786.65,12.6,0.99445,0.0,0.83344]
[1776441640389,61.98,77784.81,12.6,0.99444,0.0,0.83461]
[1776441641396,61.98,77784.3,12.6,0.99444,0.0,0.83494]
[1776441642553,61.98,77784.3,12.6,0.99444,0.0,0.83494]
[1776441642574,61.98,77785.25,12.6,0.99445,0.0,0.83433]
[1776441643410,61.98,77782.96,12.6,0.99443,0.0,0.8358]
[1776441644417,61.98,77781.7,12.6,0.99443,0.0,0.83661]
[1776441645424,61.98,77775.65,12.6,0.9944,0.0,0.84049]
[1776441646368,61.98,77775.65,12.6,0.9944,0.0,0.84049]
[1776441646727,61.98,77775.65,12.6,0.9944,0.0,0.84049]
[1776441646742,61.98,77775.65,12.6,0.9944,0.0,0.84049]
[1776441646778,61.98,77772.67,12.6,0.99438,0.0,0.84241]
[1776441647438,61.98,77764.04,12.6,0.99434,0.0,0.84799]
[1776441648446,61.98,77763.93,12.6,0.99434,0.0,0.84807]
[1776441649455,61.98,77770.74,12.6,0.99437,0.0,0.84366]
[1776441650460,61.98,77774.71,12.6,0.99439,0.0,0.8411]
[1776441651467,61.98,77778.2,12.6,0.99441,0.0,0.83885]
[1776441652474,61.98,77777.52,12.6,0.99441,0.0,0.83929]
[1776441654488,61.98,77784.77,12.6,0.99444,0.0,0.83464]
[1776441655496,61.98,77790.12,12.6,0.99447,0.0,0.83122]
[1776441656503,61.98,77784.02,12.6,0.99444,0.0,0.83512]
[1776441656996,61.98,77784.02,12.6,0.99444,0.0,0.83512]
[1776441657510,61.98,77781.57,12.6,0.99443,0.0,0.83669]
[1776441658517,61.98,77778.12,12.6,0.99441,0.0,0.8389]
[1776441659524,61.98,77774.88,12.6,0.9944,0.0,0.84099]
[1776441661003,61.98,77774.49,12.6,0.99439,0.0,0.84124]
[1776441661538,61.98,77784.79,12.6,0.99444,0.0,0.83463]
[1776441662545,61.98,77788.27,12.6,0.99446,0.0,0.8324]
[1776441663552,61.98,77790.81,12.6,0.99447,0.0,0.83078]
[1776441664559,61.98,77791.65,12.6,0.99448,0.0,0.83025]
[1776441665566,61.98,77790.92,12.6,0.99447,0.0,0.83071]
[1776441666573,61.98,77792.62,12.6,0.99448,0.0,0.82963]
[1776441667580,61.98,77795.16,12.6,0.99449,0.0,0.82801]
[1776441668587,61.98,77795.68,12.6,0.9945,0.0,0.82768]
[1776441669594,61.98,77794.72,12.6,0.99449,0.0,0.82829]
[1776441670601,61.98,77801.15,12.6,0.99452,0.0,0.82421]
[1776441673074,61.98,77801.48,12.6,0.99452,0.0,0.82401]
[1776441673174,61.98,77801.48,12.6,0.99452,0.0,0.82401]
[1776441673622,61.98,77811.4,12.6,0.99457,0.0,0.81775]
[1776441674629,61.98,77818.43,12.6,0.99461,0.0,0.81334]
[1776441675636,61.98,77822.07,12.6,0.99462,0.0,0.81106]
[1776441676643,61.98,77820.5,12.6,0.99462,0.0,0.81204]
[1776441677650,61.98,77818.97,12.6,0.99461,0.0,0.813]
[1776441678657,61.98,77814.18,12.6,0.99459,0.0,0.816]
[1776441679664,61.98,77813.76,12.6,0.99458,0.0,0.81626]
[1776441680671,61.98,77812.35,12.6,0.99458,0.0,0.81715]
[1776441681678,61.98,77809.69,12.6,0.99456,0.0,0.81882]
[1776441682685,61.98,77805.42,12.6,0.99454,0.0,0.82151]
[1776441683692,61.98,77814.5,12.6,0.99459,0.0,0.8158]
[1776441684350,61.98,77814.5,12.6,0.99459,0.0,0.8158]
[1776441684699,61.98,77820.18,12.6,0.99461,0.0,0.81224]
[1776441685706,61.98,77822.28,12.6,0.99462,0.0,0.81093]
[1776441687720,61.98,77823.01,12.6,0.99463,0.0,0.81047]
[1776441688735,61.98,77826.06,12.6,0.99464,0.0,0.80857]
[1776441689735,61.98,77830.77,12.6,0.99466,0.0,0.80565]
[1776441690742,61.98,77831.35,12.6,0.99467,0.0,0.80529]
[1776441691749,61.98,77835.28,12.6,0.99469,0.0,0.80161]
[1776441692755,61.98,77841.74,12.6,0.99472,0.0,0.79762]
[1776441693763,61.98,77842.11,12.6,0.99472,0.0,0.7974]
[1776441694770,61.98,77841.75,12.6,0.99472,0.0,0.79762]
[1776441695777,61.98,77842.47,12.6,0.99473,0.0,0.79717]
[1776441696784,61.98,77841.73,12.6,0.99472,0.0,0.79763]
[1776441697790,61.98,77843.27,12.6,0.99473,0.0,0.79668]
[1776441698798,61.98,77844.08,12.6,0.99473,0.0,0.79618]
[1776441699805,61.98,77847.06,12.6,0.99475,0.0,0.79435]
[1776441699947,61.98,77847.06,12.6,0.99475,0.0,0.79435]
[1776441700049,61.98,77847.06,12.6,0.99475,0.0,0.79435]
[1776441700207,61.98,77847.06,12.6,0.99475,0.0,0.79435]
[1776441700920,61.98,77858.61,12.6,0.9948,0.0,0.7873]
[1776441701819,61.98,77855.0,12.6,0.99478,0.0,0.7895]
[1776441702826,61.98,77836.94,12.6,0.9947,0.0,0.80058]
[1776441703833,61.98,77835.95,12.6,0.9947,0.0,0.80119]
[1776441704840,61.98,77837.34,12.6,0.9947,0.0,0.80034]
[1776441705847,61.98,77836.11,12.6,0.9947,0.0,0.8011]
[1776441707861,61.98,77840.2,12.6,0.99472,0.0,0.79857]
[1776441708868,61.98,77851.86,12.6,0.99477,0.0,0.79141]
[1776441709875,61.98,77849.2,12.6,0.99476,0.0,0.79304]
[1776441710882,61.98,77851.2,12.6,0.99477,0.0,0.79182]
[1776441711889,61.98,77848.7,12.6,0.99476,0.0,0.79335]
[1776441713903,61.98,77851.8,12.6,0.99477,0.0,0.79145]
[1776441714910,61.98,77852.72,12.6,0.99477,0.0,0.79089]
[1776441715917,61.98,77850.45,12.6,0.99476,0.0,0.79228]
[1776441716924,61.98,77848.87,12.6,0.99476,0.0,0.79324]
[1776441717931,61.98,77851.08,12.6,0.99477,0.0,0.79189]
[1776441720464,61.98,77851.26,12.6,0.99477,0.0,0.79178]
[1776441720495,61.98,77852.1,12.6,0.99477,0.0,0.79127]
[1776441721670,61.98,77852.1,12.6,0.99477,0.0,0.79127]
[1776441721750,61.98,77869.02,12.6,0.99485,0.0,0.78098]
[1776441722936,61.98,77869.02,12.6,0.99485,0.0,0.78098]
[1776441721959,61.98,77879.11,12.6,0.99489,0.0,0.7749]
[1776441722966,61.98,77878.93,12.6,0.99489,0.0,0.77501]
[1776441723973,61.98,77880.08,12.6,0.9949,0.0,0.77432]
[1776441726726,61.98,77879.95,12.6,0.9949,0.0,0.7744]
[1776441726811,61.98,77878.21,12.6,0.99489,0.0,0.77544]
[1776441726994,61.98,77880.28,12.6,0.9949,0.0,0.7742]
[1776441728001,61.98,77879.78,12.6,0.9949,0.0,0.7745]
[1776441730637,61.98,77879.98,12.6,0.9949,0.0,0.77438]
[1776441730696,61.98,77871.35,12.6,0.99486,0.0,0.77957]
[1776441731023,61.98,77868.28,12.6,0.99485,0.0,0.78143]
[1776441732030,61.98,77867.03,12.6,0.99484,0.0,0.78218]
[1776441733037,61.98,77865.69,12.6,0.99483,0.0,0.783]
[1776441734044,61.98,77874.13,12.6,0.99487,0.0,0.7779]
[1776441735053,61.98,77879.72,12.6,0.9949,0.0,0.77453]
[1776441736059,61.98,77879.67,12.6,0.9949,0.0,0.77456]
[1776441738073,61.98,77885.33,12.6,0.99492,0.0,0.77117]
[1776441739080,61.98,77886.86,12.6,0.99493,0.0,0.77026]
[1776441741094,61.98,77890.94,12.6,0.99495,0.0,0.76782]
[1776441742101,61.98,77892.85,12.6,0.99496,0.0,0.76669]
[1776441743108,61.98,77892.15,12.6,0.99495,0.0,0.7671]
[1776441744115,61.98,77888.92,12.6,0.99494,0.0,0.76903]
[1776441745122,61.98,77890.33,12.6,0.99495,0.0,0.76819]
[1776441746540,61.98,77890.33,12.6,0.99495,0.0,0.76819]
[1776441746635,61.98,77895.57,12.6,0.99497,0.0,0.76507]
[1776441747137,61.98,77902.85,12.6,0.995,0.0,0.76076]
[1776441748181,61.98,77902.85,12.6,0.995,0.0,0.76076]
[1776441748247,61.98,77907.14,12.6,0.99502,0.0,0.75823]
[1776441749151,61.98,77909.13,12.6,0.99503,0.0,0.75705]
[1776441750158,61.98,77913.91,12.6,0.99505,0.0,0.75424]
[1776441751165,61.98,77917.17,12.6,0.99507,0.0,0.75115]
[1776441753179,61.98,77916.01,12.6,0.99507,0.0,0.75183]
[1776441754186,61.98,77915.05,12.6,0.99506,0.0,0.75239]
[1776441756240,61.98,77916.53,12.6,0.99507,0.0,0.75152]
[1776441757207,61.98,77918.92,12.6,0.99508,0.0,0.75013]
[1776441758214,61.98,77917.44,12.6,0.99507,0.0,0.75099]
[1776441759221,61.98,77916.74,12.6,0.99507,0.0,0.7514]
[1776441760228,61.98,77909.46,12.6,0.99504,0.0,0.75567]
[1776441761235,61.98,77908.18,12.6,0.99503,0.0,0.75642]
[1776441762246,61.98,77907.04,12.6,0.99503,0.0,0.75709]
[1776441763249,61.98,77907.64,12.6,0.99503,0.0,0.75674]
[1776441764256,61.98,77910.77,12.6,0.99504,0.0,0.7549]
[1776441765263,61.98,77911.38,12.6,0.99505,0.0,0.75454]
[1776441766270,61.98,77913.18,12.6,0.99505,0.0,0.75349]
[1776441768284,61.98,77913.74,12.6,0.99506,0.0,0.75316]
[1776441769291,61.98,77915.79,12.6,0.99507,0.0,0.75196]
[1776441770298,61.98,77915.02,12.6,0.99506,0.0,0.75241]
[1776441771305,61.98,77918.81,12.6,0.99508,0.0,0.75019]
[1776441772311,61.98,77921.47,12.6,0.99509,0.0,0.74864]
[1776441773319,61.98,77920.84,12.6,0.99509,0.0,0.74901]
[1776441775334,61.98,77917.62,12.6,0.99507,0.0,0.75089]
[1776441778355,61.98,77919.5,12.6,0.99508,0.0,0.74979]
[1776441779362,61.98,77921.14,12.6,0.99509,0.0,0.74883]
[1776441780369,61.98,77919.56,12.6,0.99508,0.0,0.74975]
[1776441781376,61.98,77914.42,12.6,0.99506,0.0,0.75276]
[1776441782383,61.98,77915.35,12.6,0.99506,0.0,0.75221]
[1776441783390,61.98,77916.9,12.6,0.99507,0.0,0.75131]
[1776441785404,61.98,77915.33,12.6,0.99506,0.0,0.75223]
[1776441786411,61.98,77922.97,12.6,0.9951,0.0,0.74776]
[1776441787418,61.98,77925.08,12.6,0.99511,0.0,0.74654]
[1776441788425,61.98,77926.92,12.6,0.99511,0.0,0.74547]
[1776441789432,61.98,77927.76,12.6,0.99512,0.0,0.74498]
[1776441790439,61.98,77928.63,12.6,0.99512,0.0,0.74447]
[1776441791446,61.98,77927.93,12.6,0.99512,0.0,0.74488]
[1776441793924,61.98,77927.91,12.6,0.99512,0.0,0.74489]
[1776441794033,61.98,77927.91,12.6,0.99512,0.0,0.74489]
[1776441794276,61.98,77927.6,12.6,0.99512,0.0,0.74507]
[1776441794428,61.98,77927.6,12.6,0.99512,0.0,0.74507]
[1776441794691,61.98,77927.6,12.6,0.99512,0.0,0.74507]
[1776441795232,61.98,77927.6,12.6,0.99512,0.0,0.74507]
[1776441794757,61.98,77943.04,12.6,0.99518,0.0,0.73615]
[1776441795605,61.98,77948.27,12.6,0.99521,0.0,0.73315]
[1776441796483,61.98,77953.49,12.6,0.99523,0.0,0.73017]
[1776441797490,61.98,77948.78,12.6,0.99521,0.0,0.73286]
[1776441798494,61.98,77948.78,12.6,0.99521,0.0,0.73286]
[1776441798497,61.98,77954.11,12.6,0.99523,0.0,0.72982]
[1776441799504,61.98,77955.5,12.6,0.99524,0.0,0.72902]
[1776441801518,61.98,77949.45,12.6,0.99521,0.0,0.73248]
[1776441802525,61.98,77951.58,12.6,0.99522,0.0,0.73126]
[1776441803532,61.98,77949.96,12.6,0.99521,0.0,0.73219]
[1776441804538,61.98,77951.82,12.6,0.99522,0.0,0.73112]
[1776441809574,61.98,77951.43,12.6,0.99522,0.0,0.73135]
[1776441811588,61.98,77950.93,12.6,0.99522,0.0,0.73047]
[1776441812595,61.98,77954.66,12.6,0.99524,0.0,0.72834]
[1776441813602,61.98,77957.79,12.6,0.99525,0.0,0.72656]
[1776441814609,61.98,77959.89,12.6,0.99526,0.0,0.72537]
[1776441815616,61.98,77967.28,12.6,0.99529,0.0,0.72119]
[1776441816623,61.98,77969.81,12.6,0.9953,0.0,0.71976]
[1776441817630,61.98,77968.29,12.6,0.9953,0.0,0.72062]
[1776441818637,61.98,77971.35,12.6,0.99531,0.0,0.71889]
[1776441819643,61.98,77974.06,12.6,0.99532,0.0,0.71737]
[1776441820651,61.98,77973.34,12.6,0.99532,0.0,0.71777]
[1776441821658,61.98,77969.28,12.6,0.9953,0.0,0.72006]
[1776441822665,61.98,77968.22,12.6,0.9953,0.0,0.72066]
[1776441823672,61.98,77967.51,12.6,0.99529,0.0,0.72106]
[1776441824679,61.98,77966.48,12.6,0.99529,0.0,0.72164]
[1776441825685,61.98,77964.43,12.6,0.99528,0.0,0.7228]
[1776441826693,61.98,77960.85,12.6,0.99527,0.0,0.72483]
[1776441828707,61.98,77960.31,12.6,0.99526,0.0,0.72513]
[1776441829714,61.98,77959.78,12.6,0.99526,0.0,0.72543]
[1776441830721,61.98,77960.41,12.6,0.99526,0.0,0.72508]
[1776441832735,61.98,77961.16,12.6,0.99527,0.0,0.72465]
[1776441833742,61.98,77960.44,12.6,0.99526,0.0,0.72506]
[1776441837770,61.98,77959.67,12.6,0.99526,0.0,0.7255]
[1776441838777,61.98,77960.41,12.6,0.99526,0.0,0.72508]
[1776441839783,61.98,77961.0,12.6,0.99527,0.0,0.72474]
[1776441840791,61.98,77959.16,12.6,0.99526,0.0,0.72578]
[1776441841798,61.98,77955.48,12.6,0.99524,0.0,0.72788]
[1776441842805,61.98,77956.31,12.6,0.99525,0.0,0.7274]
[1776441843812,61.98,77957.34,12.6,0.99525,0.0,0.72682]
[1776441844819,61.98,77937.98,12.6,0.99517,0.0,0.7379]
[1776441845826,61.98,77932.34,12.6,0.99514,0.0,0.74115]
[1776441846833,61.98,77931.49,12.6,0.99514,0.0,0.74164]
[1776441847840,61.98,77929.58,12.6,0.99513,0.0,0.74275]
[1776441848847,61.98,77928.23,12.6,0.99513,0.0,0.74353]
[1776441849854,61.98,77928.85,12.6,0.99513,0.0,0.74317]
[1776441850861,61.98,77930.51,12.6,0.99514,0.0,0.74221]
[1776441852876,61.98,77932.1,12.6,0.99514,0.0,0.74129]
[1776441853883,61.98,77947.11,12.6,0.99521,0.0,0.73265]
[1776441854890,61.98,77954.09,12.6,0.99524,0.0,0.72867]
[1776441855897,61.98,77953.84,12.6,0.99524,0.0,0.72881]
[1776441856904,61.98,77955.69,12.6,0.99524,0.0,0.72776]
[1776441858918,61.98,77958.81,12.6,0.99526,0.0,0.72598]
[1776441859924,61.98,77961.29,12.6,0.99527,0.0,0.72458]
[1776441860932,61.98,77960.15,12.6,0.99526,0.0,0.72522]
[1776441862946,61.98,77967.0,12.6,0.99529,0.0,0.72134]
[1776441863953,61.98,77967.87,12.6,0.9953,0.0,0.72085]
[1776441865967,61.98,77968.84,12.6,0.9953,0.0,0.72031]
[1776441866974,61.98,77966.4,12.6,0.99529,0.0,0.72168]
[1776441867981,61.98,77968.32,12.6,0.9953,0.0,0.7206]
[1776441868988,61.98,77966.69,12.6,0.99529,0.0,0.72152]
[1776441871001,61.98,77964.62,12.6,0.99529,0.0,0.72154]
[1776441874023,61.98,77963.06,12.6,0.99528,0.0,0.72242]
[1776441875030,61.98,77964.59,12.6,0.99529,0.0,0.72156]
[1776441876037,61.98,77964.06,12.6,0.99529,0.0,0.72186]
[1776441877044,61.98,77960.35,12.6,0.99527,0.0,0.72396]
[1776441878051,61.98,77955.51,12.6,0.99525,0.0,0.7267]
[1776441879058,61.98,77953.89,12.6,0.99524,0.0,0.72762]
[1776441881150,61.98,77949.95,12.6,0.99523,0.0,0.72987]
[1776441881387,61.98,77949.95,12.6,0.99523,0.0,0.72987]
[1776441882157,61.98,77954.65,12.6,0.99525,0.0,0.72719]
[1776441884171,61.98,77950.96,12.6,0.99523,0.0,0.72929]
[1776441885366,61.98,77950.96,12.6,0.99523,0.0,0.72929]
[1776441885426,61.98,77950.37,12.6,0.99523,0.0,0.72963]
[1776441887146,61.98,77950.37,12.6,0.99523,0.0,0.72963]
[1776441886185,61.98,77951.1,12.6,0.99523,0.0,0.72921]
[1776441888199,61.98,77952.03,12.6,0.99524,0.0,0.72868]
[1776441889206,61.98,77952.74,12.6,0.99524,0.0,0.72828]
[1776441891153,61.98,77952.74,12.6,0.99524,0.0,0.72828]
[1776441890213,61.98,77951.7,12.6,0.99524,0.0,0.72887]
[1776441891220,61.98,77949.64,12.6,0.99523,0.0,0.73005]
[1776441892227,61.98,77951.48,12.6,0.99523,0.0,0.729]
[1776441894241,61.98,77950.73,12.6,0.99523,0.0,0.72943]
[1776441895247,61.98,77950.07,12.6,0.99523,0.0,0.7298]
[1776441899276,61.98,77948.84,12.6,0.99522,0.0,0.7305]
[1776441900289,61.98,77937.9,12.6,0.99518,0.0,0.73677]
[1776441901294,61.98,77933.03,12.6,0.99516,0.0,0.73958]
[1776441903307,61.98,77931.35,12.6,0.99515,0.0,0.74055]
[1776441904314,61.98,77939.37,12.6,0.99518,0.0,0.73593]
[1776441905392,61.98,77949.19,12.6,0.99522,0.0,0.7303]
[1776441906335,61.98,77941.67,12.6,0.99519,0.0,0.73461]
[1776441907341,61.98,77943.12,12.6,0.9952,0.0,0.73378]
[1776441908348,61.98,77946.84,12.6,0.99521,0.0,0.73165]
[1776441909355,61.98,77948.86,12.6,0.99522,0.0,0.73049]
[1776441911369,61.98,77947.54,12.6,0.99522,0.0,0.73125]
[1776441912377,61.98,77946.0,12.6,0.99521,0.0,0.73213]
[1776441913385,61.98,77948.19,12.6,0.99522,0.0,0.73088]
[1776441914982,61.98,77952.75,12.6,0.99524,0.0,0.72827]
[1776441915399,61.98,77949.35,12.6,0.99523,0.0,0.73021]
[1776441918420,61.98,77953.96,12.6,0.99524,0.0,0.72759]
[1776441919427,61.98,77955.12,12.6,0.99525,0.0,0.72693]
[1776441920434,61.98,77953.83,12.6,0.99524,0.0,0.72766]
[1776441921442,61.98,77949.47,12.6,0.99523,0.0,0.73014]
[1776441926477,61.98,77950.49,12.6,0.99523,0.0,0.72956]
[1776441928491,61.98,77949.76,12.6,0.99523,0.0,0.72998]
[1776441929498,61.98,77950.35,12.6,0.99523,0.0,0.72964]
[1776441931511,61.98,77949.75,12.6,0.99523,0.0,0.72883]
[1776441936547,61.98,77963.47,12.6,0.99529,0.0,0.72104]
[1776441937554,61.98,77970.85,12.6,0.99532,0.0,0.71688]
[1776441939115,61.98,77970.85,12.6,0.99532,0.0,0.71688]
[1776441939122,61.98,77976.38,12.6,0.99535,0.0,0.71378]
[1776441939393,61.98,77976.38,12.6,0.99535,0.0,0.71378]
[1776441940180,61.98,77976.38,12.6,0.99535,0.0,0.71378]
[1776441939569,61.98,77987.15,12.6,0.99539,0.0,0.70777]
[1776441940465,61.98,77987.15,12.6,0.99539,0.0,0.70777]
[1776441940553,61.98,77987.15,12.6,0.99539,0.0,0.70777]
[1776441940950,61.98,77987.15,12.6,0.99539,0.0,0.70777]
[1776441941050,61.98,77999.71,12.6,0.99544,0.0,0.70082]
[1776441941583,61.98,78005.07,12.6,0.99546,0.0,0.69787]
[1776441942591,61.98,78005.86,12.6,0.99547,0.0,0.69744]
[1776441943598,61.98,78004.43,12.6,0.99546,0.0,0.69822]
[1776441944605,61.98,78003.56,12.6,0.99546,0.0,0.6987]
[1776441945612,61.98,78002.58,12.6,0.99545,0.0,0.69924]
[1776441947626,61.98,78000.4,12.6,0.99545,0.0,0.70044]
[1776441948633,61.98,78006.27,12.6,0.99547,0.0,0.69721]
[1776441949640,61.98,78012.33,12.6,0.99549,0.0,0.69389]
[1776441950647,61.98,78003.21,12.6,0.99546,0.0,0.69889]
[1776441951654,61.98,78000.0,12.6,0.99544,0.0,0.70066]
[1776441953189,61.98,77999.29,12.6,0.99544,0.0,0.70105]
[1776441954784,61.98,77999.34,12.6,0.99544,0.0,0.70102]
[1776441954840,61.98,77998.14,12.6,0.99544,0.0,0.70169]
[1776441955682,61.98,77970.57,12.6,0.99532,0.0,0.71704]
[1776441956345,61.98,77970.57,12.6,0.99532,0.0,0.71704]
[1776441956438,61.98,77970.57,12.6,0.99532,0.0,0.71704]
[1776441956630,61.98,77970.57,12.6,0.99532,0.0,0.71704]
[1776441956689,61.98,77958.91,12.6,0.99527,0.0,0.72362]
[1776441957696,61.98,77953.7,12.6,0.99525,0.0,0.72658]
[1776441958703,61.98,77952.43,12.6,0.99525,0.0,0.7273]
[1776441960717,61.98,77957.33,12.6,0.99527,0.0,0.72452]
[1776441961724,61.98,77967.17,12.6,0.99531,0.0,0.71895]
[1776441962731,61.98,77963.66,12.6,0.99529,0.0,0.72093]
[1776441964745,61.98,77959.37,12.6,0.99528,0.0,0.72336]
[1776441965752,61.98,77959.92,12.6,0.99528,0.0,0.72305]
[1776441967239,61.98,77959.0,12.6,0.99527,0.0,0.72357]
[1776441967766,61.98,77959.57,12.6,0.99528,0.0,0.72325]
[1776441968773,61.98,77954.68,12.6,0.99526,0.0,0.72602]
[1776441969780,61.98,77953.74,12.6,0.99525,0.0,0.72655]
[1776441974561,61.98,77953.28,12.6,0.99525,0.0,0.72682]
[1776441974815,61.98,77948.17,12.6,0.99523,0.0,0.72973]
[1776441975822,61.98,77942.17,12.6,0.9952,0.0,0.73316]
[1776441976829,61.98,77934.88,12.6,0.99517,0.0,0.73735]
[1776441978843,61.98,77933.34,12.6,0.99516,0.0,0.73823]
[1776441980857,61.98,77932.42,12.6,0.99516,0.0,0.73876]
[1776441981864,61.98,77933.74,12.6,0.99517,0.0,0.738]
[1776441983878,61.98,77932.97,12.6,0.99516,0.0,0.73845]
[1776441984937,61.98,77932.97,12.6,0.99516,0.0,0.73845]
[1776441984968,61.98,77925.42,12.6,0.99513,0.0,0.74281]
[1776441985317,61.98,77925.42,12.6,0.99513,0.0,0.74281]
[1776441985441,61.98,77925.42,12.6,0.99513,0.0,0.74281]
[1776441985892,61.98,77913.41,12.6,0.99508,0.0,0.7498]
[1776441986899,61.98,77912.34,12.6,0.99507,0.0,0.75042]
[1776441987906,61.98,77916.82,12.6,0.99509,0.0,0.74781]
[1776441988913,61.98,77919.58,12.6,0.9951,0.0,0.7462]
[1776441989919,61.98,77922.41,12.6,0.99512,0.0,0.74456]
[1776441991217,61.98,77923.4,12.6,0.99513,0.0,0.74281]
[1776441991934,61.98,77923.9,12.6,0.99513,0.0,0.74252]
[1776441992941,61.98,77930.12,12.6,0.99516,0.0,0.73892]
[1776441993948,61.98,77934.23,12.6,0.99518,0.0,0.73655]
[1776441994955,61.98,77934.91,12.6,0.99518,0.0,0.73616]
[1776441995962,61.98,77936.2,12.6,0.99518,0.0,0.73542]
[1776441996969,61.98,77942.21,12.6,0.99521,0.0,0.73197]
[1776441997419,61.98,77942.21,12.6,0.99521,0.0,0.73197]
[1776441997465,61.98,77942.21,12.6,0.99521,0.0,0.73197]
[1776441997976,61.98,77974.85,12.6,0.99535,0.0,0.7135]
[1776441998592,61.98,77974.85,12.6,0.99535,0.0,0.7135]
[1776441998786,61.98,77974.85,12.6,0.99535,0.0,0.7135]
[1776441998983,61.98,77994.79,12.6,0.99543,0.0,0.70241]
[1776441999990,61.98,77993.6,12.6,0.99542,0.0,0.70306]
[1776442000997,61.98,77990.3,12.6,0.99541,0.0,0.70489]
[1776442001468,61.98,77990.3,12.6,0.99541,0.0,0.70489]
[1776442002004,61.98,77988.9,12.6,0.99541,0.0,0.70567]
[1776442004363,61.98,77989.23,12.6,0.99541,0.0,0.70548]
[1776442005025,61.98,77982.42,12.6,0.99538,0.0,0.70927]
[1776442006032,61.98,77981.01,12.6,0.99537,0.0,0.71005]
[1776442008047,61.98,77979.67,12.6,0.99537,0.0,0.7108]
[1776442009054,61.98,77980.72,12.6,0.99537,0.0,0.71022]
[1776442010061,61.98,77981.66,12.6,0.99538,0.0,0.70969]
[1776442011068,61.98,77985.46,12.6,0.99539,0.0,0.70758]
[1776442012075,61.98,77992.17,12.6,0.99542,0.0,0.70386]
[1776442013082,61.98,77989.04,12.6,0.99541,0.0,0.70559]
[1776442015096,61.98,77989.96,12.6,0.99541,0.0,0.70508]
[1776442016103,61.98,77995.92,12.6,0.99543,0.0,0.70178]
[1776442017110,61.98,78001.56,12.6,0.99546,0.0,0.69868]
[1776442018118,61.98,78003.35,12.6,0.99546,0.0,0.69769]
[1776442022146,61.98,78004.09,12.6,0.99547,0.0,0.69729]
[1776442023152,61.98,78003.15,12.6,0.99546,0.0,0.6978]
[1776442023455,61.98,78003.15,12.6,0.99546,0.0,0.6978]
[1776442024160,61.98,78026.83,12.6,0.99556,0.0,0.6849]
[1776442024485,61.98,78026.83,12.6,0.99556,0.0,0.6849]
[1776442024509,61.98,78026.83,12.6,0.99556,0.0,0.6849]
[1776442024591,61.98,78026.83,12.6,0.99556,0.0,0.6849]
[1776442025167,61.98,78038.03,12.6,0.9956,0.0,0.67887]
[1776442026174,61.98,78038.2,12.6,0.9956,0.0,0.67878]
[1776442027181,61.98,78035.12,12.6,0.99559,0.0,0.68044]
[1776442027489,61.98,78035.12,12.6,0.99559,0.0,0.68044]
[1776442028188,61.98,78030.02,12.6,0.99557,0.0,0.68318]
[1776442029194,61.98,78026.2,12.6,0.99556,0.0,0.68524]
[1776442031209,61.98,78024.91,12.6,0.99555,0.0,0.68594]
[1776442033223,61.98,78026.87,12.6,0.99556,0.0,0.68488]
[1776442034247,61.98,78035.78,12.6,0.99559,0.0,0.68008]
[1776442035248,61.98,78043.11,12.6,0.99562,0.0,0.67615]
[1776442037262,61.98,78042.71,12.6,0.99562,0.0,0.67637]
[1776442038269,61.98,78043.74,12.6,0.99563,0.0,0.67582]
[1776442040284,61.98,78041.8,12.6,0.99562,0.0,0.67685]
[1776442041291,61.98,78042.4,12.6,0.99562,0.0,0.67653]
[1776442042298,61.98,78031.57,12.6,0.99558,0.0,0.68235]
[1776442043305,61.98,78030.56,12.6,0.99557,0.0,0.68289]
[1776442044312,61.98,78031.25,12.6,0.99558,0.0,0.68252]
[1776442045319,61.98,78032.12,12.6,0.99558,0.0,0.68205]
[1776442046325,61.98,78030.41,12.6,0.99557,0.0,0.68297]
[1776442048340,61.98,78031.23,12.6,0.99558,0.0,0.68253]
[1776442049348,61.98,78031.85,12.6,0.99558,0.0,0.68219]
[1776442050354,61.98,78029.8,12.6,0.99557,0.0,0.6833]
[1776442051361,61.98,78031.37,12.6,0.99558,0.0,0.68135]
[1776442053375,61.98,78029.52,12.6,0.99558,0.0,0.68235]
[1776442055130,61.98,78031.25,12.6,0.99558,0.0,0.68141]
[1776442055687,61.98,78031.25,12.6,0.99558,0.0,0.68141]
[1776442056189,61.98,78048.06,12.6,0.99565,0.0,0.67242]
[1776442056411,61.98,78057.58,12.6,0.99569,0.0,0.66737]
[1776442057417,61.98,78067.31,12.6,0.99572,0.0,0.66225]
[1776442059144,61.98,78067.31,12.6,0.99572,0.0,0.66225]
[1776442059210,61.98,78064.1,12.6,0.99571,0.0,0.66393]
[1776442060227,61.98,78063.14,12.6,0.99571,0.0,0.66444]
[1776442060438,61.98,78064.13,12.6,0.99571,0.0,0.66392]
[1776442061445,61.98,78058.94,12.6,0.99569,0.0,0.66665]
[1776442062452,61.98,78057.17,12.6,0.99569,0.0,0.66759]
[1776442063459,61.98,78054.74,12.6,0.99568,0.0,0.66888]
[1776442064466,61.98,78051.98,12.6,0.99567,0.0,0.67034]
[1776442066480,61.98,78052.98,12.6,0.99567,0.0,0.66981]
[1776442067487,61.98,78051.03,12.6,0.99566,0.0,0.67084]
[1776442069501,61.98,78047.83,12.6,0.99565,0.0,0.67254]
[1776442070508,61.98,78044.22,12.6,0.99563,0.0,0.67447]
[1776442071514,61.98,78043.26,12.6,0.99563,0.0,0.67498]
[1776442072522,61.98,78039.74,12.6,0.99562,0.0,0.67686]
[1776442073529,61.98,78037.32,12.6,0.99561,0.0,0.67815]
[1776442074536,61.98,78036.71,12.6,0.99561,0.0,0.67848]
[1776442077173,61.98,78036.99,12.6,0.99561,0.0,0.67833]
[1776442077218,61.98,78036.43,12.6,0.9956,0.0,0.67863]
[1776442077557,61.98,78060.47,12.6,0.9957,0.0,0.66585]
[1776442078564,61.98,78066.98,12.6,0.99572,0.0,0.66242]
[1776442079571,61.98,78065.97,12.6,0.99572,0.0,0.66295]
[1776442080636,61.98,78065.97,12.6,0.99572,0.0,0.66295]
[1776442081989,61.98,78064.88,12.6,0.99572,0.0,0.66352]
[1776442082592,61.98,78065.66,12.6,0.99572,0.0,0.66311]
[1776442083599,61.98,78064.98,12.6,0.99572,0.0,0.66347]
[1776442088636,61.98,78065.77,12.6,0.99572,0.0,0.66306]
[1776442089643,61.98,78065.03,12.6,0.99572,0.0,0.66345]
[1776442091657,61.98,78062.52,12.6,0.99571,0.0,0.66477]
[1776442092664,61.98,78061.97,12.6,0.9957,0.0,0.66506]
[1776442093671,61.98,78060.34,12.6,0.9957,0.0,0.66592]
[1776442094678,61.98,78058.58,12.6,0.99569,0.0,0.66684]
[1776442096692,61.98,78059.08,12.6,0.99569,0.0,0.66658]
[1776442097699,61.98,78059.86,12.6,0.9957,0.0,0.66617]
[1776442098654,61.98,78059.86,12.6,0.9957,0.0,0.66617]
[1776442099067,61.98,78059.86,12.6,0.9957,0.0,0.66617]
[1776442099068,61.98,78065.39,12.6,0.99572,0.0,0.66326]
[1776442099715,61.98,78074.25,12.6,0.99575,0.0,0.65861]
[1776442100723,61.98,78074.03,12.6,0.99575,0.0,0.65873]
[1776442101730,61.98,78073.03,12.6,0.99575,0.0,0.65925]
[1776442102694,61.98,78073.03,12.6,0.99575,0.0,0.65925]
[1776442102737,61.98,78069.48,12.6,0.99573,0.0,0.66111]
[1776442103744,61.98,78067.04,12.6,0.99572,0.0,0.66239]
[1776442104751,61.98,78065.01,12.6,0.99572,0.0,0.66346]
[1776442106765,61.98,78063.53,12.6,0.99571,0.0,0.66423]
[1776442107772,61.98,78053.99,12.6,0.99567,0.0,0.66927]
[1776442108779,61.98,78054.06,12.6,0.99567,0.0,0.66924]
[1776442109786,61.98,78052.08,12.6,0.99567,0.0,0.67028]
[1776442111800,61.98,78049.99,12.6,0.99566,0.0,0.6703]
[1776442112807,61.98,78048.56,12.6,0.99566,0.0,0.67106]
[1776442114217,61.98,78048.56,12.6,0.99566,0.0,0.67106]
[1776442114279,61.98,78046.89,12.6,0.99565,0.0,0.67195]
[1776442114701,61.98,78046.89,12.6,0.99565,0.0,0.67195]
[1776442114821,61.98,78039.24,12.6,0.99562,0.0,0.67603]
[1776442115828,61.98,78028.01,12.6,0.99558,0.0,0.68205]
[1776442116839,61.98,78024.31,12.6,0.99556,0.0,0.68405]
[1776442117846,61.98,78027.14,12.6,0.99557,0.0,0.68252]
[1776442118923,61.98,78027.14,12.6,0.99557,0.0,0.68252]
[1776442119005,61.98,78025.69,12.6,0.99557,0.0,0.68331]
[1776442119860,61.98,78024.27,12.6,0.99556,0.0,0.68407]
[1776442120867,61.98,78017.43,12.6,0.99554,0.0,0.68777]
[1776442121874,61.98,78014.29,12.6,0.99552,0.0,0.68948]
[1776442122881,61.98,78013.51,12.6,0.99552,0.0,0.6899]
[1776442123888,61.98,78011.5,12.6,0.99551,0.0,0.691]
[1776442125012,61.98,78011.5,12.6,0.99551,0.0,0.691]
[1776442125902,61.98,78002.07,12.6,0.99547,0.0,0.69615]
[1776442126539,61.98,78002.07,12.6,0.99547,0.0,0.69615]
[1776442126578,61.98,78002.07,12.6,0.99547,0.0,0.69615]
[1776442126909,61.98,77995.8,12.6,0.99545,0.0,0.6996]
[1776442127916,61.98,77994.02,12.6,0.99544,0.0,0.70058]
[1776442128923,61.98,77993.27,12.6,0.99544,0.0,0.70099]
[1776442130937,61.98,77985.05,12.6,0.9954,0.0,0.70554]
[1776442131943,61.98,77983.16,12.6,0.9954,0.0,0.70659]
[1776442132771,61.98,77983.16,12.6,0.9954,0.0,0.70659]
[1776442132951,61.98,77981.66,12.6,0.99539,0.0,0.70742]
[1776442135972,61.98,77991.68,12.6,0.99543,0.0,0.70187]
[1776442136983,61.98,77983.56,12.6,0.9954,0.0,0.70636]
[1776442137990,61.98,77981.43,12.6,0.99539,0.0,0.70755]
[1776442138997,61.98,77982.84,12.6,0.99539,0.0,0.70676]
[1776442140018,61.98,77984.92,12.6,0.9954,0.0,0.70561]
[1776442141284,61.98,77982.31,12.6,0.99539,0.0,0.70706]
[1776442142019,61.98,77975.43,12.6,0.99536,0.0,0.71089]
[1776442143116,61.98,77975.43,12.6,0.99536,0.0,0.71089]
[1776442143193,61.98,77973.21,12.6,0.99535,0.0,0.71213]
[1776442144033,61.98,77963.93,12.6,0.99532,0.0,0.71734]
[1776442145040,61.98,77960.77,12.6,0.9953,0.0,0.71912]
[1776442146047,61.98,77959.29,12.6,0.9953,0.0,0.71995]
[1776442148061,61.98,77960.03,12.6,0.9953,0.0,0.71953]
[1776442150419,61.98,77957.99,12.6,0.99529,0.0,0.72069]
[1776442152090,61.98,77960.51,12.6,0.9953,0.0,0.71926]
[1776442154194,61.98,77960.88,12.6,0.9953,0.0,0.71905]
[1776442154255,61.98,77956.19,12.6,0.99528,0.0,0.7217]
[1776442154568,61.98,77956.19,12.6,0.99528,0.0,0.7217]
[1776442155112,61.98,77945.86,12.6,0.99524,0.0,0.72757]
[1776442156119,61.98,77941.1,12.6,0.99522,0.0,0.73028]
[1776442157126,61.98,77934.15,12.6,0.99519,0.0,0.73426]
[1776442158134,61.98,77943.29,12.6,0.99523,0.0,0.72903]
[1776442159140,61.98,77952.49,12.6,0.99527,0.0,0.7238]
[1776442160147,61.98,77950.48,12.6,0.99526,0.0,0.72494]
[1776442162161,61.98,77943.51,12.6,0.99523,0.0,0.72891]
[1776442162645,61.98,77943.51,12.6,0.99523,0.0,0.72891]
[1776442163168,61.98,77933.6,12.6,0.99519,0.0,0.73458]
[1776442164175,61.98,77928.15,12.6,0.99516,0.0,0.73771]
[1776442165424,61.98,77928.15,12.6,0.99516,0.0,0.73771]
[1776442165634,61.98,77928.15,12.6,0.99516,0.0,0.73771]
[1776442165185,61.98,77922.17,12.6,0.99514,0.0,0.74117]
[1776442166094,61.98,77922.17,12.6,0.99514,0.0,0.74117]
[1776442166261,61.98,77922.17,12.6,0.99514,0.0,0.74117]
[1776442166358,61.98,77909.48,12.6,0.99508,0.0,0.74854]
[1776442167207,61.98,77905.4,12.6,0.99507,0.0,0.75093]
[1776442168223,61.98,77907.21,12.6,0.99507,0.0,0.74987]
[1776442169231,61.98,77909.81,12.6,0.99508,0.0,0.74835]
[1776442170238,61.98,77910.95,12.6,0.99509,0.0,0.74769]
[1776442172253,61.98,77906.29,12.6,0.99508,0.0,0.74922]
[1776442173260,61.98,77903.03,12.6,0.99506,0.0,0.75113]
[1776442174267,61.98,77907.65,12.6,0.99508,0.0,0.74843]
[1776442175274,61.98,77910.71,12.6,0.9951,0.0,0.74664]
[1776442176281,61.98,77903.84,12.6,0.99507,0.0,0.75066]
[1776442177288,61.98,77899.96,12.6,0.99505,0.0,0.75293]
[1776442178295,61.98,77897.92,12.6,0.99504,0.0,0.75413]
[1776442179302,61.98,77898.58,12.6,0.99504,0.0,0.75374]
[1776442180309,61.98,77897.76,12.6,0.99504,0.0,0.75422]
[1776442181316,61.98,77900.44,12.6,0.99505,0.0,0.75265]
[1776442182323,61.98,77898.32,12.6,0.99504,0.0,0.75389]
[1776442183330,61.98,77902.98,12.6,0.99506,0.0,0.75116]
[1776442184336,61.98,77901.42,12.6,0.99506,0.0,0.75207]
[1776442185344,61.98,77908.58,12.6,0.99509,0.0,0.74789]
[1776442186351,61.98,77910.09,12.6,0.99509,0.0,0.74701]
[1776442188365,61.98,77910.79,12.6,0.9951,0.0,0.7466]
[1776442189372,61.98,77909.51,12.6,0.99509,0.0,0.74734]
[1776442190379,61.98,77905.42,12.6,0.99507,0.0,0.74973]
[1776442191386,61.98,77909.31,12.6,0.99509,0.0,0.74746]
[1776442192393,61.98,77917.68,12.6,0.99513,0.0,0.74259]
[1776442193400,61.98,77919.58,12.6,0.99513,0.0,0.74149]
[1776442195414,61.98,77918.7,12.6,0.99513,0.0,0.742]
[1776442196421,61.98,77916.07,12.6,0.99512,0.0,0.74353]
[1776442197428,61.98,77917.9,12.6,0.99513,0.0,0.74247]
[1776442199442,61.98,77916.64,12.6,0.99512,0.0,0.7432]
[1776442201460,61.98,77917.63,12.6,0.99513,0.0,0.74262]
[1776442205488,61.98,77904.58,12.6,0.99507,0.0,0.75022]
[1776442206495,61.98,77905.55,12.6,0.99507,0.0,0.74966]
[1776442208509,61.98,77906.92,12.6,0.99508,0.0,0.74886]
[1776442209516,61.98,77914.77,12.6,0.99511,0.0,0.74428]
[1776442210523,61.98,77926.61,12.6,0.99517,0.0,0.73743]
[1776442211531,61.98,77928.65,12.6,0.99517,0.0,0.73626]
[1776442212542,61.98,77934.29,12.6,0.9952,0.0,0.73302]
[1776442214555,61.98,77936.93,12.6,0.99521,0.0,0.7315]
[1776442216569,61.98,77936.39,12.6,0.99521,0.0,0.73181]
[1776442217579,61.98,77935.47,12.6,0.9952,0.0,0.73234]
[1776442218583,61.98,77935.03,12.6,0.9952,0.0,0.73259]
[1776442219590,61.98,77933.99,12.6,0.9952,0.0,0.73319]
[1776442220597,61.98,77932.58,12.6,0.99519,0.0,0.734]
[1776442221604,61.98,77933.96,12.6,0.9952,0.0,0.73321]
[1776442222611,61.98,77928.29,12.6,0.99517,0.0,0.73646]
[1776442223618,61.98,77930.06,12.6,0.99518,0.0,0.73545]
[1776442224625,61.98,77933.42,12.6,0.99519,0.0,0.73352]
[1776442226639,61.98,77932.72,12.6,0.99519,0.0,0.73392]
[1776442227646,61.98,77930.2,12.6,0.99518,0.0,0.73536]
[1776442228653,61.98,77929.28,12.6,0.99518,0.0,0.73589]
[1776442230667,61.98,77927.13,12.6,0.99517,0.0,0.73713]
[1776442233689,61.98,77930.44,12.6,0.99519,0.0,0.73406]
[1776442234696,61.98,77932.19,12.6,0.9952,0.0,0.73306]
[1776442236375,61.98,77933.21,12.6,0.9952,0.0,0.73247]
[1776442236710,61.98,77934.2,12.6,0.99521,0.0,0.7319]
[1776442238321,61.98,77938.77,12.6,0.99522,0.0,0.72929]
[1776442238726,61.98,77941.56,12.6,0.99524,0.0,0.7277]
[1776442239795,61.98,77941.56,12.6,0.99524,0.0,0.7277]
[1776442239870,61.98,77941.56,12.6,0.99524,0.0,0.7277]
[1776442239903,61.98,77943.11,12.6,0.99524,0.0,0.72682]
[1776442240738,61.98,77949.63,12.6,0.99527,0.0,0.72311]
[1776442242752,61.98,77950.25,12.6,0.99527,0.0,0.72276]
[1776442247053,61.98,77936.01,12.6,0.99521,0.0,0.73087]
[1776442248583,61.98,77935.14,12.6,0.99521,0.0,0.73136]
[1776442248795,61.98,77933.4,12.6,0.9952,0.0,0.73236]
[1776442249801,61.98,77932.65,12.6,0.9952,0.0,0.73279]
[1776442250810,61.98,77932.04,12.6,0.9952,0.0,0.73314]
[1776442252824,61.98,77932.9,12.6,0.9952,0.0,0.73265]
[1776442253831,61.98,77931.9,12.6,0.9952,0.0,0.73322]
[1776442254837,61.98,77937.24,12.6,0.99522,0.0,0.73016]
[1776442255845,61.98,77939.87,12.6,0.99523,0.0,0.72866]
[1776442256852,61.98,77938.84,12.6,0.99522,0.0,0.72925]
[1776442257859,61.98,77936.6,12.6,0.99522,0.0,0.73053]
[1776442258866,61.98,77935.65,12.6,0.99521,0.0,0.73107]
[1776442259873,61.98,77932.23,12.6,0.9952,0.0,0.73303]
[1776442260881,61.98,77928.44,12.6,0.99518,0.0,0.73521]
[1776442261887,61.98,77927.03,12.6,0.99517,0.0,0.73602]
[1776442262894,61.98,77938.24,12.6,0.99522,0.0,0.72959]
[1776442263901,61.98,77941.44,12.6,0.99524,0.0,0.72777]
[1776442264908,61.98,77944.65,12.6,0.99525,0.0,0.72594]
[1776442265915,61.98,77939.69,12.6,0.99523,0.0,0.72876]
[1776442266922,61.98,77937.47,12.6,0.99522,0.0,0.73003]
[1776442267929,61.98,77938.11,12.6,0.99522,0.0,0.72967]
[1776442268939,61.98,77945.6,12.6,0.99525,0.0,0.7254]
[1776442269952,61.98,77953.65,12.6,0.99529,0.0,0.72084]
[1776442270959,61.98,77960.96,12.6,0.99532,0.0,0.71671]
[1776442271965,61.98,77965.26,12.6,0.99534,0.0,0.7143]
[1776442272973,61.98,77966.94,12.6,0.99534,0.0,0.71336]
[1776442274988,61.98,77965.01,12.6,0.99534,0.0,0.71444]
[1776442277001,61.98,77965.68,12.6,0.99534,0.0,0.71406]
[1776442278008,61.98,77964.52,12.6,0.99533,0.0,0.71471]
[1776442279015,61.98,77966.64,12.6,0.99534,0.0,0.71353]
[1776442280029,61.98,77969.25,12.6,0.99535,0.0,0.71206]
[1776442282191,61.98,77968.13,12.6,0.99535,0.0,0.71269]
[1776442283050,61.98,77967.26,12.6,0.99534,0.0,0.71318]
[1776442284057,61.98,77968.0,12.6,0.99535,0.0,0.71276]
[1776442286071,61.98,77966.88,12.6,0.99534,0.0,0.71339]
[1776442288085,61.98,77966.14,12.6,0.99534,0.0,0.71381]
[1776442289092,61.98,77967.83,12.6,0.99535,0.0,0.71286]
[1776442290099,61.98,77966.96,12.6,0.99534,0.0,0.71335]
[1776442291106,61.98,77967.8,12.6,0.99535,0.0,0.71173]
[1776442293120,61.98,77966.74,12.6,0.99535,0.0,0.71233]
[1776442294127,61.98,77965.73,12.6,0.99535,0.0,0.71289]
[1776442295134,61.98,77965.07,12.6,0.99534,0.0,0.71326]
[1776442296141,61.98,77964.36,12.6,0.99534,0.0,0.71366]
[1776442297148,61.98,77965.1,12.6,0.99534,0.0,0.71325]
[1776442299162,61.98,77965.89,12.6,0.99535,0.0,0.7128]
[1776442300169,61.98,77966.67,12.6,0.99535,0.0,0.71237]
[1776442301176,61.98,77965.0,12.6,0.99534,0.0,0.7133]
[1776442303190,61.98,77963.89,12.6,0.99534,0.0,0.71392]
[1776442304197,61.98,77960.53,12.6,0.99532,0.0,0.71581]
[1776442307218,61.98,77960.02,12.6,0.99532,0.0,0.7161]
[1776442308225,61.98,77961.88,12.6,0.99533,0.0,0.71505]
[1776442309238,61.98,77962.36,12.6,0.99533,0.0,0.71478]
[1776442310245,61.98,77961.81,12.6,0.99533,0.0,0.71509]
[1776442312258,61.98,77964.27,12.6,0.99534,0.0,0.71371]
[1776442313266,61.98,77963.69,12.6,0.99534,0.0,0.71404]
[1776442314273,61.98,77963.01,12.6,0.99533,0.0,0.71442]
[1776442316287,61.98,77964.24,12.6,0.99534,0.0,0.71373]
[1776442319308,61.98,77964.96,12.6,0.99534,0.0,0.71332]
[1776442321528,61.98,77965.03,12.6,0.99534,0.0,0.71328]
[1776442321546,61.98,77965.03,12.6,0.99534,0.0,0.71328]
[1776442321624,61.98,77964.49,12.6,0.99534,0.0,0.71359]
[1776442322313,61.98,77964.49,12.6,0.99534,0.0,0.71359]
[1776442322332,61.98,77979.4,12.6,0.9954,0.0,0.70527]
[1776442323338,61.98,77988.32,12.6,0.99544,0.0,0.70034]
[1776442324345,61.98,77987.37,12.6,0.99543,0.0,0.70086]
[1776442325691,61.98,77987.37,12.6,0.99543,0.0,0.70086]
[1776442325352,61.98,77986.06,12.6,0.99543,0.0,0.70159]
[1776442326359,61.98,77987.79,12.6,0.99544,0.0,0.70063]
[1776442327366,61.98,77987.2,12.6,0.99543,0.0,0.70096]
[1776442328527,61.98,77987.2,12.6,0.99543,0.0,0.70096]
[1776442328710,61.98,77986.95,12.6,0.99543,0.0,0.70109]
[1776442328888,61.98,77986.95,12.6,0.99543,0.0,0.70109]
[1776442329387,61.98,78004.34,12.6,0.9955,0.0,0.69155]
[1776442329862,61.98,78004.34,12.6,0.9955,0.0,0.69155]
[1776442330388,61.98,78014.69,12.6,0.99555,0.0,0.68593]
[1776442330936,61.98,78014.69,12.6,0.99555,0.0,0.68593]
[1776442331395,61.98,78011.2,12.6,0.99553,0.0,0.68782]
[1776442332402,61.98,78014.8,12.6,0.99555,0.0,0.68587]
[1776442333409,61.98,78016.64,12.6,0.99555,0.0,0.68487]
[1776442334416,61.98,78017.67,12.6,0.99556,0.0,0.68431]
[1776442335423,61.98,78016.58,12.6,0.99555,0.0,0.6849]
[1776442337437,61.98,78015.34,12.6,0.99555,0.0,0.68557]
[1776442338443,61.98,78014.43,12.6,0.99554,0.0,0.68607]
[1776442339454,61.98,78015.04,12.6,0.99555,0.0,0.68574]
[1776442340459,61.98,78011.37,12.6,0.99553,0.0,0.68773]
[1776442341466,61.98,78010.57,12.6,0.99553,0.0,0.68816]
[1776442346501,61.98,78010.62,12.6,0.99553,0.0,0.68813]
[1776442348515,61.98,78013.64,12.6,0.99554,0.0,0.6865]
[1776442349522,61.98,78015.14,12.6,0.99555,0.0,0.68568]
[1776442350529,61.98,78013.74,12.6,0.99554,0.0,0.68644]
[1776442352543,61.98,78014.54,12.6,0.99555,0.0,0.6849]
[1776442353550,61.98,78015.29,12.6,0.99555,0.0,0.68449]
[1776442354557,61.98,78015.88,12.6,0.99556,0.0,0.68417]
[1776442355565,61.98,78016.89,12.6,0.99556,0.0,0.68363]
[1776442357579,61.98,78017.44,12.6,0.99556,0.0,0.68333]
[1776442359593,61.98,78023.72,12.6,0.99559,0.0,0.67995]
[1776442360600,61.98,78027.09,12.6,0.9956,0.0,0.67814]
[1776442361607,61.98,78028.52,12.6,0.99561,0.0,0.67737]
[1776442362614,61.98,78032.15,12.6,0.99562,0.0,0.67543]
[1776442365635,61.98,78031.76,12.6,0.99562,0.0,0.67564]
[1776442367105,61.98,78031.64,12.6,0.99562,0.0,0.6757]
[1776442367134,61.98,78031.64,12.6,0.99562,0.0,0.6757]
[1776442367649,61.98,78034.21,12.6,0.99563,0.0,0.67433]
[1776442369663,61.98,78034.8,12.6,0.99563,0.0,0.67401]
[1776442371022,61.98,78034.7,12.6,0.99563,0.0,0.67407]
[1776442373691,61.98,78030.95,12.6,0.99562,0.0,0.67607]
[1776442374698,61.98,78031.5,12.6,0.99562,0.0,0.67577]
[1776442376248,61.98,78031.89,12.6,0.99562,0.0,0.67557]
[1776442379734,61.98,78030.66,12.6,0.99562,0.0,0.67622]
[1776442382754,61.98,78022.53,12.6,0.99558,0.0,0.68059]
[1776442383762,61.98,78019.47,12.6,0.99557,0.0,0.68224]
[1776442384768,61.98,78018.62,12.6,0.99557,0.0,0.68269]
[1776442389803,61.98,78017.51,12.6,0.99556,0.0,0.68329]
[1776442395137,61.98,78017.09,12.6,0.99556,0.0,0.68352]
[1776442395845,61.98,78021.66,12.6,0.99558,0.0,0.68106]
[1776442396919,61.98,78020.8,12.6,0.99558,0.0,0.68152]
[1776442398152,61.98,78024.65,12.6,0.99559,0.0,0.67945]
[1776442399876,61.98,78023.58,12.6,0.99559,0.0,0.68002]
[1776442402069,61.98,78027.45,12.6,0.9956,0.0,0.67794]
[1776442402896,61.98,78031.44,12.6,0.99562,0.0,0.67581]
[1776442403904,61.98,78032.0,12.6,0.99562,0.0,0.67551]
[1776442407945,61.98,78039.63,12.6,0.99565,0.0,0.67144]
[1776442409097,61.98,78025.71,12.6,0.9956,0.0,0.67888]
[1776442409962,61.98,78020.24,12.6,0.99557,0.0,0.68182]
[1776442410969,61.98,78018.16,12.6,0.99557,0.0,0.68294]
[1776442411977,61.98,78031.26,12.6,0.99563,0.0,0.6748]
[1776442412984,61.98,78036.41,12.6,0.99565,0.0,0.67206]
[1776442413991,61.98,78035.36,12.6,0.99564,0.0,0.67262]
[1776442415645,61.98,78036.82,12.6,0.99565,0.0,0.67184]
[1776442416312,61.98,78036.82,12.6,0.99565,0.0,0.67184]
[1776442416381,61.98,78045.45,12.6,0.99568,0.0,0.66726]
[1776442416989,61.98,78045.45,12.6,0.99568,0.0,0.66726]
[1776442417024,61.98,78045.45,12.6,0.99568,0.0,0.66726]
[1776442417420,61.98,78045.45,12.6,0.99568,0.0,0.66726]
[1776442417493,61.98,78058.64,12.6,0.99573,0.0,0.66031]
[1776442418203,61.98,78058.64,12.6,0.99573,0.0,0.66031]
[1776442418311,61.98,78061.83,12.6,0.99574,0.0,0.65864]
[1776442419036,61.98,78062.86,12.6,0.99575,0.0,0.6581]
[1776442421043,61.98,78062.22,12.6,0.99575,0.0,0.65844]
[1776442421941,61.98,78062.22,12.6,0.99575,0.0,0.65844]
[1776442422050,61.98,78060.6,12.6,0.99574,0.0,0.65929]
[1776442423057,61.98,78059.69,12.6,0.99574,0.0,0.65976]
[1776442424065,61.98,78060.72,12.6,0.99574,0.0,0.65922]
[1776442425072,61.98,78060.28,12.6,0.99574,0.0,0.65945]
[1776442426079,61.98,78061.3,12.6,0.99574,0.0,0.65892]
[1776442428093,61.98,78059.44,12.6,0.99573,0.0,0.65989]
[1776442430107,61.98,78058.91,12.6,0.99573,0.0,0.66017]
[1776442433128,61.98,78058.15,12.6,0.99573,0.0,0.66057]
[1776442434135,61.98,78059.12,12.6,0.99573,0.0,0.66006]
[1776442435142,61.98,78063.79,12.6,0.99575,0.0,0.65762]
[1776442440177,61.98,78063.84,12.6,0.99575,0.0,0.65759]
[1776442440872,61.98,78063.84,12.6,0.99575,0.0,0.65759]
[1776442441001,61.98,78063.84,12.6,0.99575,0.0,0.65759]
[1776442441007,61.98,78063.84,12.6,0.99575,0.0,0.65759]
[1776442442227,61.98,78075.29,12.6,0.9958,0.0,0.65163]
[1776442443040,61.98,78073.37,12.6,0.99579,0.0,0.65263]
[1776442444047,61.98,78078.86,12.6,0.99581,0.0,0.64979]
[1776442445055,61.98,78081.72,12.6,0.99582,0.0,0.64831]
[1776442446062,61.98,78084.43,12.6,0.99583,0.0,0.64691]
[1776442447299,61.98,78083.6,12.6,0.99583,0.0,0.64734]
[1776442448673,61.98,78083.6,12.6,0.99583,0.0,0.64734]
[1776442448738,61.98,78085.9,12.6,0.99584,0.0,0.64616]
[1776442449100,61.98,78070.81,12.6,0.99578,0.0,0.65396]
[1776442450107,61.98,78075.64,12.6,0.9958,0.0,0.65145]
[1776442451114,61.98,78077.44,12.6,0.9958,0.0,0.65052]
[1776442452155,61.98,78077.44,12.6,0.9958,0.0,0.65052]
[1776442452220,61.98,78078.26,12.6,0.99581,0.0,0.6501]
[1776442455142,61.98,78079.61,12.6,0.99581,0.0,0.6494]
[1776442456149,61.98,78081.78,12.6,0.99582,0.0,0.64828]
[1776442457157,61.98,78079.71,12.6,0.99581,0.0,0.64935]
[1776442458074,61.98,78079.71,12.6,0.99581,0.0,0.64935]
[1776442458182,61.98,78074.7,12.6,0.99579,0.0,0.65194]
[1776442459005,61.98,78074.7,12.6,0.99579,0.0,0.65194]
[1776442459015,61.98,78074.7,12.6,0.99579,0.0,0.65194]
[1776442459267,61.98,78074.7,12.6,0.99579,0.0,0.65194]
[1776442459354,61.98,78049.47,12.6,0.9957,0.0,0.66514]
[1776442460185,61.98,78048.06,12.6,0.99569,0.0,0.66588]
[1776442461191,61.98,78050.47,12.6,0.9957,0.0,0.66461]
[1776442462175,61.98,78050.47,12.6,0.9957,0.0,0.66461]
[1776442462199,61.98,78052.02,12.6,0.99571,0.0,0.66379]
[1776442463497,61.98,78052.02,12.6,0.99571,0.0,0.66379]
[1776442463524,61.98,78058.34,12.6,0.99573,0.0,0.66047]
[1776442464073,61.98,78058.34,12.6,0.99573,0.0,0.66047]
[1776442464085,61.98,78058.34,12.6,0.99573,0.0,0.66047]
[1776442464749,61.98,78058.34,12.6,0.99573,0.0,0.66047]
[1776442464791,61.98,78042.92,12.6,0.99567,0.0,0.6686]
[1776442465226,61.98,78037.24,12.6,0.99565,0.0,0.67162]
[1776442466233,61.98,78036.68,12.6,0.99565,0.0,0.67191]
[1776442467529,61.98,78036.68,12.6,0.99565,0.0,0.67191]
[1776442468247,61.98,78041.22,12.6,0.99566,0.0,0.6695]
[1776442469254,61.98,78039.82,12.6,0.99566,0.0,0.67025]
[1776442470261,61.98,78037.63,12.6,0.99565,0.0,0.67141]
[1776442472530,61.98,78038.45,12.6,0.99566,0.0,0.66988]
[1776442473695,61.98,78038.45,12.6,0.99566,0.0,0.66988]
[1776442474397,61.98,78038.34,12.6,0.99566,0.0,0.66994]
[1776442474899,61.98,78038.34,12.6,0.99566,0.0,0.66994]
[1776442474482,61.98,78011.63,12.6,0.99555,0.0,0.68425]
[1776442475304,61.98,77994.72,12.6,0.99549,0.0,0.69345]
[1776442476311,61.98,77992.11,12.6,0.99548,0.0,0.69488]
[1776442477743,61.98,77992.11,12.6,0.99548,0.0,0.69488]
[1776442477801,61.98,77996.4,12.6,0.99549,0.0,0.69253]
[1776442478325,61.98,77997.49,12.6,0.9955,0.0,0.69194]
[1776442480340,61.98,77995.69,12.6,0.99549,0.0,0.69292]
[1776442481346,61.98,78001.89,12.6,0.99552,0.0,0.68954]
[1776442482561,61.98,78001.89,12.6,0.99552,0.0,0.68954]
[1776442482576,61.98,78001.89,12.6,0.99552,0.0,0.68954]
[1776442482642,61.98,78004.75,12.6,0.99553,0.0,0.68798]
[1776442483218,61.98,78004.75,12.6,0.99553,0.0,0.68798]
[1776442483577,61.98,78004.75,12.6,0.99553,0.0,0.68798]
[1776442483596,61.98,78004.75,12.6,0.99553,0.0,0.68798]
[1776442483633,61.98,77974.17,12.6,0.9954,0.0,0.70477]
[1776442484374,61.98,77964.38,12.6,0.99536,0.0,0.71022]
[1776442485375,61.98,77961.33,12.6,0.99535,0.0,0.71193]
[1776442486563,61.98,77961.33,12.6,0.99535,0.0,0.71193]
[1776442486608,61.98,77961.33,12.6,0.99535,0.0,0.71193]
[1776442486775,61.98,77961.33,12.6,0.99535,0.0,0.71193]
[1776442486850,61.98,77960.53,12.6,0.99535,0.0,0.71238]
[1776442487576,61.98,77960.53,12.6,0.99535,0.0,0.71238]
[1776442487639,61.98,77960.53,12.6,0.99535,0.0,0.71238]
[1776442487782,61.98,77960.53,12.6,0.99535,0.0,0.71238]
[1776442487812,61.98,77939.29,12.6,0.99526,0.0,0.72436]
[1776442488396,61.98,77942.58,12.6,0.99527,0.0,0.72249]
[1776442490647,61.98,77942.56,12.6,0.99527,0.0,0.7225]
[1776442490699,61.98,77944.72,12.6,0.99528,0.0,0.72128]
[1776442491416,61.98,77946.46,12.6,0.99529,0.0,0.72029]
[1776442492424,61.98,77947.94,12.6,0.99529,0.0,0.71946]
[1776442492956,61.98,77947.94,12.6,0.99529,0.0,0.71946]
[1776442493018,61.98,77947.94,12.6,0.99529,0.0,0.71946]
[1776442493441,61.98,77916.63,12.6,0.99516,0.0,0.73733]
[1776442493998,61.98,77916.63,12.6,0.99516,0.0,0.73733]
[1776442494056,61.98,77916.63,12.6,0.99516,0.0,0.73733]
[1776442494058,61.98,77916.63,12.6,0.99516,0.0,0.73733]
[1776442494438,61.98,77906.84,12.6,0.99512,0.0,0.74299]
[1776442495445,61.98,77906.27,12.6,0.99511,0.0,0.74333]
[1776442496451,61.98,77907.36,12.6,0.99512,0.0,0.74269]
[1776442497008,61.98,77907.36,12.6,0.99512,0.0,0.74269]
[1776442497459,61.98,77908.88,12.6,0.99513,0.0,0.74181]
[1776442498466,61.98,77911.69,12.6,0.99514,0.0,0.74018]
[1776442499473,61.98,77916.06,12.6,0.99516,0.0,0.73766]
[1776442500480,61.98,77917.37,12.6,0.99516,0.0,0.7369]
[1776442501487,61.98,77915.71,12.6,0.99516,0.0,0.73786]
[1776442502494,61.98,77916.66,12.6,0.99516,0.0,0.73731]
[1776442503501,61.98,77924.64,12.6,0.99519,0.0,0.73272]
[1776442504508,61.98,77919.89,12.6,0.99517,0.0,0.73545]
[1776442505515,61.98,77921.72,12.6,0.99518,0.0,0.7344]
[1776442506492,61.98,77921.72,12.6,0.99518,0.0,0.7344]
[1776442506530,61.98,77921.72,12.6,0.99518,0.0,0.7344]
[1776442506578,61.98,77924.34,12.6,0.99519,0.0,0.73289]
[1776442507666,61.98,77927.54,12.6,0.99521,0.0,0.73106]
[1776442508536,61.98,77932.07,12.6,0.99523,0.0,0.72847]
[1776442509543,61.98,77938.55,12.6,0.99525,0.0,0.72478]
[1776442509986,61.98,77938.55,12.6,0.99525,0.0,0.72478]
[1776442510157,61.98,77938.55,12.6,0.99525,0.0,0.72478]
[1776442510550,61.98,77946.31,12.6,0.99529,0.0,0.72038]
[1776442511567,61.98,77948.67,12.6,0.9953,0.0,0.71904]
[1776442512566,61.98,77954.19,12.6,0.99532,0.0,0.71593]
[1776442513573,61.98,77957.23,12.6,0.99533,0.0,0.71423]
[1776442515588,61.98,77959.48,12.6,0.99534,0.0,0.71296]
[1776442516594,61.98,77962.62,12.6,0.99535,0.0,0.71121]
[1776442517602,61.98,77961.26,12.6,0.99535,0.0,0.71197]
[1776442518610,61.98,77948.92,12.6,0.9953,0.0,0.7189]
[1776442519617,61.98,77926.89,12.6,0.9952,0.0,0.73143]
[1776442520624,61.98,77920.09,12.6,0.99517,0.0,0.73534]
[1776442521631,61.98,77917.58,12.6,0.99516,0.0,0.73678]
[1776442524499,61.98,77917.84,12.6,0.99516,0.0,0.73663]
[1776442524652,61.98,77909.56,12.6,0.99513,0.0,0.74142]
[1776442525438,61.98,77909.56,12.6,0.99513,0.0,0.74142]
[1776442525659,61.98,77904.96,12.6,0.99511,0.0,0.74409]
[1776442526667,61.98,77905.95,12.6,0.99511,0.0,0.74351]
[1776442528679,61.98,77903.25,12.6,0.9951,0.0,0.74508]
[1776442530694,61.98,77903.94,12.6,0.9951,0.0,0.74468]
[1776442531702,61.98,77903.29,12.6,0.99511,0.0,0.74388]
[1776442532709,61.98,77904.2,12.6,0.99511,0.0,0.74335]
[1776442533716,61.98,77904.85,12.6,0.99512,0.0,0.74297]
[1776442534723,61.98,77905.83,12.6,0.99512,0.0,0.7424]
[1776442535730,61.98,77907.36,12.6,0.99513,0.0,0.74151]
[1776442536737,61.98,77906.57,12.6,0.99512,0.0,0.74197]
[1776442537744,61.98,77900.56,12.6,0.9951,0.0,0.74547]
[1776442538751,61.98,77897.82,12.6,0.99509,0.0,0.74706]
[1776442539758,61.98,77899.03,12.6,0.99509,0.0,0.74636]
[1776442539993,61.98,77899.03,12.6,0.99509,0.0,0.74636]
[1776442540772,61.98,77895.29,12.6,0.99507,0.0,0.74854]
[1776442541779,61.98,77882.47,12.6,0.99502,0.0,0.75607]
[1776442542786,61.98,77877.14,12.6,0.99499,0.0,0.75922]
[1776442543020,61.98,77877.14,12.6,0.99499,0.0,0.75922]
[1776442543797,61.98,77874.12,12.6,0.99498,0.0,0.761]
[1776442544804,61.98,77876.72,12.6,0.99499,0.0,0.75946]
[1776442545811,61.98,77878.05,12.6,0.995,0.0,0.75868]
[1776442546818,61.98,77892.27,12.6,0.99506,0.0,0.75031]
[1776442547825,61.98,77891.37,12.6,0.99506,0.0,0.75084]
[1776442548832,61.98,77887.14,12.6,0.99504,0.0,0.75332]
[1776442549839,61.98,77881.69,12.6,0.99501,0.0,0.75653]
[1776442550846,61.98,77885.51,12.6,0.99503,0.0,0.75428]
[1776442552860,61.98,77887.88,12.6,0.99504,0.0,0.75288]
[1776442553867,61.98,77889.83,12.6,0.99505,0.0,0.75174]
[1776442555881,61.98,77903.11,12.6,0.99511,0.0,0.74398]
[1776442556887,61.98,77893.64,12.6,0.99507,0.0,0.74951]
[1776442557895,61.98,77887.62,12.6,0.99504,0.0,0.75304]
[1776442558902,61.98,77887.64,12.6,0.99504,0.0,0.75302]
[1776442559909,61.98,77888.45,12.6,0.99504,0.0,0.75255]
[1776442560916,61.98,77892.82,12.6,0.99506,0.0,0.74999]
[1776442561923,61.98,77895.88,12.6,0.99508,0.0,0.7482]
[1776442562930,61.98,77891.96,12.6,0.99506,0.0,0.75049]
[1776442563937,61.98,77883.1,12.6,0.99502,0.0,0.7557]
[1776442564944,61.98,77878.29,12.6,0.995,0.0,0.75854]
[1776442565179,61.98,77878.29,12.6,0.995,0.0,0.75854]
[1776442565197,61.98,77878.29,12.6,0.995,0.0,0.75854]
[1776442565952,61.98,77867.95,12.6,0.99495,0.0,0.76467]
[1776442567965,61.98,77868.38,12.6,0.99495,0.0,0.76441]
[1776442568025,61.98,77868.38,12.6,0.99495,0.0,0.76441]
[1776442568972,61.98,77852.32,12.6,0.99488,0.0,0.77403]
[1776442569979,61.98,77853.48,12.6,0.99489,0.0,0.77333]
[1776442570990,61.98,77854.91,12.6,0.99489,0.0,0.77247]
[1776442572035,61.98,77854.91,12.6,0.99489,0.0,0.77247]
[1776442572110,61.98,77854.13,12.6,0.99489,0.0,0.77294]
[1776442573000,61.98,77854.78,12.6,0.99489,0.0,0.77255]
[1776442576021,61.98,77861.26,12.6,0.99492,0.0,0.76866]
[1776442577028,61.98,77864.35,12.6,0.99494,0.0,0.76682]
[1776442578035,61.98,77867.22,12.6,0.99495,0.0,0.76511]
[1776442579042,61.98,77871.96,12.6,0.99497,0.0,0.76229]
[1776442580350,61.98,77871.96,12.6,0.99497,0.0,0.76229]
[1776442580444,61.98,77871.96,12.6,0.99497,0.0,0.76229]
[1776442580517,61.98,77879.41,12.6,0.995,0.0,0.75787]
[1776442581056,61.98,77891.21,12.6,0.99506,0.0,0.75093]
[1776442582063,61.98,77893.44,12.6,0.99507,0.0,0.74962]
[1776442583383,61.98,77894.07,12.6,0.99507,0.0,0.74926]
[1776442584077,61.98,77892.87,12.6,0.99506,0.0,0.74996]
[1776442587100,61.98,77893.36,12.6,0.99507,0.0,0.74967]
[1776442590119,61.98,77893.94,12.6,0.99507,0.0,0.74933]
[1776442592133,61.98,77892.38,12.6,0.99507,0.0,0.74906]
[1776442593140,61.98,77893.1,12.6,0.99507,0.0,0.74864]
[1776442595154,61.98,77893.55,12.6,0.99507,0.0,0.74837]
[1776442596161,61.98,77895.32,12.6,0.99508,0.0,0.74734]
[1776442597168,61.98,77895.86,12.6,0.99508,0.0,0.74702]
[1776442599181,61.98,77888.51,12.6,0.99505,0.0,0.75132]
[1776442600189,61.98,77887.28,12.6,0.99505,0.0,0.75205]
[1776442601196,61.98,77872.75,12.6,0.99498,0.0,0.76062]
[1776442602536,61.98,77872.75,12.6,0.99498,0.0,0.76062]
[1776442602705,61.98,77872.75,12.6,0.99498,0.0,0.76062]
[1776442602789,61.98,77869.95,12.6,0.99497,0.0,0.76228]
[1776442603210,61.98,77861.01,12.6,0.99493,0.0,0.7676]
[1776442604217,61.98,77857.46,12.6,0.99491,0.0,0.76973]
[1776442605224,61.98,77856.38,12.6,0.99491,0.0,0.77037]
[1776442606595,61.98,77856.38,12.6,0.99491,0.0,0.77037]
[1776442606658,61.98,77853.1,12.6,0.99489,0.0,0.77234]
[1776442607826,61.98,77853.99,12.6,0.9949,0.0,0.77181]
[1776442608246,61.98,77854.84,12.6,0.9949,0.0,0.7713]
[1776442611266,61.98,77856.49,12.6,0.99491,0.0,0.77031]
[1776442612273,61.98,77858.28,12.6,0.99492,0.0,0.76924]
[1776442613280,61.98,77857.13,12.6,0.99491,0.0,0.76992]
[1776442617308,61.98,77863.99,12.6,0.99494,0.0,0.76582]
[1776442618315,61.98,77873.16,12.6,0.99498,0.0,0.76037]
[1776442619322,61.98,77874.89,12.6,0.99499,0.0,0.75935]
[1776442620329,61.98,77876.93,12.6,0.995,0.0,0.75814]
[1776442621336,61.98,77878.46,12.6,0.99501,0.0,0.75724]
[1776442622343,61.98,77879.12,12.6,0.99501,0.0,0.75685]
[1776442623350,61.98,77878.58,12.6,0.99501,0.0,0.75717]
[1776442624357,61.98,77871.22,12.6,0.99498,0.0,0.76152]
[1776442625364,61.98,77873.09,12.6,0.99498,0.0,0.76042]
[1776442626368,61.98,77873.09,12.6,0.99498,0.0,0.76042]
[1776442626435,61.98,77873.09,12.6,0.99498,0.0,0.76042]
[1776442626537,61.98,77883.59,12.6,0.99503,0.0,0.75421]
[1776442627378,61.98,77888.09,12.6,0.99505,0.0,0.75157]
[1776442628385,61.98,77883.97,12.6,0.99503,0.0,0.75399]
[1776442629392,61.98,77880.72,12.6,0.99502,0.0,0.7559]
[1776442630399,61.98,77872.18,12.6,0.99498,0.0,0.76095]
[1776442631405,61.98,77871.32,12.6,0.99498,0.0,0.76146]
[1776442632413,61.98,77870.23,12.6,0.99497,0.0,0.76211]
[1776442634427,61.98,77865.22,12.6,0.99495,0.0,0.76509]
[1776442635434,61.98,77860.06,12.6,0.99493,0.0,0.76817]
[1776442636441,61.98,77859.33,12.6,0.99492,0.0,0.76861]
[1776442637301,61.98,77859.33,12.6,0.99492,0.0,0.76861]
[1776442638455,61.98,77855.98,12.6,0.99491,0.0,0.77061]
[1776442641440,61.98,77856.14,12.6,0.99491,0.0,0.77052]
[1776442641476,61.98,77856.7,12.6,0.99491,0.0,0.77018]
[1776442644497,61.98,77857.76,12.6,0.99491,0.0,0.76955]
[1776442645504,61.98,77859.77,12.6,0.99492,0.0,0.76834]
[1776442646511,61.98,77860.44,12.6,0.99493,0.0,0.76794]
[1776442648526,61.98,77858.39,12.6,0.99492,0.0,0.76917]
[1776442649532,61.98,77857.29,12.6,0.99491,0.0,0.76983]
[1776442650539,61.98,77857.97,12.6,0.99492,0.0,0.76942]
[1776442651545,61.98,77860.22,12.6,0.99493,0.0,0.76687]
[1776442652553,61.98,77862.25,12.6,0.99494,0.0,0.76566]
[1776442653560,61.98,77864.94,12.6,0.99495,0.0,0.76405]
[1776442655574,61.98,77873.15,12.6,0.99499,0.0,0.75918]
[1776442656581,61.98,77880.43,12.6,0.99502,0.0,0.75488]
[1776442657587,61.98,77884.27,12.6,0.99504,0.0,0.75262]
[1776442658501,61.98,77884.27,12.6,0.99504,0.0,0.75262]
[1776442658693,61.98,77884.27,12.6,0.99504,0.0,0.75262]
[1776442658794,61.98,77889.08,12.6,0.99506,0.0,0.7498]
[1776442659602,61.98,77890.23,12.6,0.99507,0.0,0.74913]
[1776442660609,61.98,77890.73,12.6,0.99507,0.0,0.74884]
[1776442661616,61.98,77889.46,12.6,0.99506,0.0,0.74958]
[1776442662623,61.98,77890.46,12.6,0.99507,0.0,0.74899]
[1776442663630,61.98,77891.59,12.6,0.99507,0.0,0.74833]
[1776442665644,61.98,77893.43,12.6,0.99508,0.0,0.74726]
[1776442666651,61.98,77901.44,12.6,0.99512,0.0,0.74259]
[1776442667659,61.98,77901.85,12.6,0.99512,0.0,0.74235]
[1776442670680,61.98,77901.4,12.6,0.99512,0.0,0.74262]
[1776442673701,61.98,77902.55,12.6,0.99512,0.0,0.74195]
[1776442675835,61.98,77901.89,12.6,0.99512,0.0,0.74233]
[1776442677728,61.98,77902.78,12.6,0.99512,0.0,0.74181]
[1776442678736,61.98,77904.34,12.6,0.99513,0.0,0.74091]
[1776442680750,61.98,77899.07,12.6,0.99511,0.0,0.74397]
[1776442681332,61.98,77899.07,12.6,0.99511,0.0,0.74397]
[1776442681757,61.98,77909.18,12.6,0.99515,0.0,0.73811]
[1776442682693,61.98,77909.18,12.6,0.99515,0.0,0.73811]
[1776442682765,61.98,77903.92,12.6,0.99513,0.0,0.74115]
[1776442683772,61.98,77901.58,12.6,0.99512,0.0,0.74251]
[1776442684778,61.98,77903.06,12.6,0.99512,0.0,0.74165]
[1776442685786,61.98,77901.59,12.6,0.99512,0.0,0.74251]
[1776442686793,61.98,77895.78,12.6,0.99509,0.0,0.74589]
[1776442687800,61.98,77893.58,12.6,0.99508,0.0,0.74717]
[1776442688807,61.98,77896.45,12.6,0.99509,0.0,0.7455]
[1776442689814,61.98,77897.19,12.6,0.9951,0.0,0.74506]
[1776442690824,61.98,77896.42,12.6,0.99509,0.0,0.74551]
[1776442691831,61.98,77895.73,12.6,0.99509,0.0,0.74592]
[1776442692850,61.98,77892.2,12.6,0.99508,0.0,0.74798]
[1776442693853,61.98,77887.86,12.6,0.99506,0.0,0.75052]
[1776442694859,61.98,77895.32,12.6,0.99509,0.0,0.74615]
[1776442698888,61.98,77903.84,12.6,0.99513,0.0,0.7412]
[1776442699895,61.98,77910.97,12.6,0.99516,0.0,0.73708]
[1776442700902,61.98,77911.84,12.6,0.99516,0.0,0.73657]
[1776442702916,61.98,77913.3,12.6,0.99517,0.0,0.73573]
[1776442704929,61.98,77923.19,12.6,0.99521,0.0,0.73005]
[1776442705937,61.98,77929.36,12.6,0.99524,0.0,0.72653]
[1776442706470,61.98,77929.36,12.6,0.99524,0.0,0.72653]
[1776442706828,61.98,77929.36,12.6,0.99524,0.0,0.72653]
[1776442706944,61.98,77935.24,12.6,0.99526,0.0,0.72318]
[1776442707950,61.98,77923.77,12.6,0.99521,0.0,0.72972]
[1776442708958,61.98,77920.77,12.6,0.9952,0.0,0.73144]
[1776442709965,61.98,77918.92,12.6,0.99519,0.0,0.7325]
[1776442710296,61.98,77918.92,12.6,0.99519,0.0,0.7325]
[1776442711978,61.98,77920.0,12.6,0.9952,0.0,0.73071]
[1776442712986,61.98,77921.96,12.6,0.99521,0.0,0.72959]
[1776442713993,61.98,77922.85,12.6,0.99522,0.0,0.72908]
[1776442715000,61.98,77926.04,12.6,0.99523,0.0,0.72726]
[1776442716009,61.98,77930.48,12.6,0.99525,0.0,0.72473]
[1776442717015,61.98,77928.71,12.6,0.99524,0.0,0.72574]
[1776442718023,61.98,77931.09,12.6,0.99525,0.0,0.72438]
[1776442718372,61.98,77931.09,12.6,0.99525,0.0,0.72438]
[1776442718494,61.98,77931.09,12.6,0.99525,0.0,0.72438]
[1776442719030,61.98,77939.32,12.6,0.99529,0.0,0.71972]
[1776442720037,61.98,77944.24,12.6,0.99531,0.0,0.71694]
[1776442721045,61.98,77967.01,12.6,0.9954,0.0,0.70421]
[1776442721215,61.98,77967.01,12.6,0.9954,0.0,0.70421]
[1776442722051,61.98,77970.39,12.6,0.99542,0.0,0.70233]
[1776442722211,61.98,77970.39,12.6,0.99542,0.0,0.70233]
[1776442723058,61.98,77970.91,12.6,0.99542,0.0,0.70205]
[1776442724065,61.98,77972.09,12.6,0.99542,0.0,0.70139]
[1776442724777,61.98,77972.09,12.6,0.99542,0.0,0.70139]
[1776442725072,61.98,77981.17,12.6,0.99546,0.0,0.69639]
[1776442725484,61.98,77981.17,12.6,0.99546,0.0,0.69639]
[1776442726079,61.98,78005.15,12.6,0.99556,0.0,0.68332]
[1776442726724,61.98,78005.15,12.6,0.99556,0.0,0.68332]
[1776442727086,61.98,78011.27,12.6,0.99558,0.0,0.68002]
[1776442727233,61.98,78011.27,12.6,0.99558,0.0,0.68002]
[1776442728094,61.98,78013.18,12.6,0.99559,0.0,0.67899]
[1776442728542,61.98,78013.18,12.6,0.99559,0.0,0.67899]
[1776442728631,61.98,78013.18,12.6,0.99559,0.0,0.67899]
[1776442729109,61.98,78024.54,12.6,0.99563,0.0,0.6729]
[1776442729347,61.98,78024.54,12.6,0.99563,0.0,0.6729]
[1776442730124,61.98,78032.06,12.6,0.99566,0.0,0.6689]
[1776442731497,61.98,78022.18,12.6,0.99562,0.0,0.67416]
[1776442732435,61.98,78013.41,12.6,0.99559,0.0,0.67886]
[1776442733455,61.98,78011.96,12.6,0.99558,0.0,0.67964]
[1776442734286,61.98,78014.38,12.6,0.99559,0.0,0.67834]
[1776442735294,61.98,78017.75,12.6,0.99561,0.0,0.67653]
[1776442736300,61.98,78019.91,12.6,0.99562,0.0,0.67538]
[1776442737308,61.98,78024.63,12.6,0.99563,0.0,0.67286]
[1776442738315,61.98,78033.59,12.6,0.99567,0.0,0.66809]
[1776442739322,61.98,78034.33,12.6,0.99567,0.0,0.6677]
[1776442740329,61.98,78032.84,12.6,0.99567,0.0,0.66849]
[1776442742343,61.98,78038.98,12.6,0.99569,0.0,0.66524]
[1776442743350,61.98,78040.45,12.6,0.9957,0.0,0.66446]
[1776442744357,61.98,78041.39,12.6,0.9957,0.0,0.66397]
[1776442745364,61.98,78040.2,12.6,0.99569,0.0,0.66459]
[1776442746371,61.98,78036.69,12.6,0.99568,0.0,0.66645]
[1776442747378,61.98,78035.61,12.6,0.99568,0.0,0.66702]
[1776442748385,61.98,78032.39,12.6,0.99566,0.0,0.66873]
[1776442749392,61.98,78031.66,12.6,0.99566,0.0,0.66911]
[1776442751905,61.98,78030.2,12.6,0.99566,0.0,0.66989]
[1776442753143,61.98,78031.19,12.6,0.99566,0.0,0.66936]
[1776442753421,61.98,78024.85,12.6,0.99563,0.0,0.67274]
[1776442754428,61.98,78019.12,12.6,0.99561,0.0,0.6758]
[1776442755435,61.98,78015.94,12.6,0.9956,0.0,0.67751]
[1776442756442,61.98,78018.78,12.6,0.99561,0.0,0.67598]
[1776442758194,61.98,78016.98,12.6,0.9956,0.0,0.67695]
[1776442758456,61.98,78012.23,12.6,0.99558,0.0,0.6795]
[1776442760470,61.98,78010.59,12.6,0.99558,0.0,0.68038]
[1776442762484,61.98,78012.34,12.6,0.99559,0.0,0.67944]
[1776442763491,61.98,78015.93,12.6,0.9956,0.0,0.67751]
[1776442765505,61.98,78018.0,12.6,0.99561,0.0,0.6764]
[1776442767519,61.98,78016.52,12.6,0.9956,0.0,0.67719]
[1776442770540,61.98,78015.59,12.6,0.9956,0.0,0.67769]
[1776442772554,61.98,78014.65,12.6,0.9956,0.0,0.67709]
[1776442773561,61.98,78017.18,12.6,0.99561,0.0,0.67574]
[1776442775575,61.98,78015.86,12.6,0.99561,0.0,0.67645]
[1776442777588,61.98,78017.21,12.6,0.99561,0.0,0.67572]
[1776442778596,61.98,78020.57,12.6,0.99562,0.0,0.67393]
[1776442779603,61.98,78016.94,12.6,0.99561,0.0,0.67587]
[1776442781617,61.98,78016.2,12.6,0.99561,0.0,0.67626]
[1776442782624,61.98,78013.19,12.6,0.9956,0.0,0.67788]
[1776442784639,61.98,78017.76,12.6,0.99561,0.0,0.67543]
[1776442785646,61.98,78018.52,12.6,0.99562,0.0,0.67502]
[1776442786653,61.98,78019.92,12.6,0.99562,0.0,0.67427]
[1776442787660,61.98,78019.28,12.6,0.99562,0.0,0.67461]
[1776442788666,61.98,78014.48,12.6,0.9956,0.0,0.67719]
[1776442789674,61.98,78012.22,12.6,0.99559,0.0,0.6784]
[1776442790681,61.98,78012.96,12.6,0.99559,0.0,0.678]
[1776442792695,61.98,78013.62,12.6,0.9956,0.0,0.67765]
[1776442793702,61.98,78012.69,12.6,0.99559,0.0,0.67815]
[1776442794709,61.98,78011.44,12.6,0.99559,0.0,0.67882]
[1776442795716,61.98,78012.06,12.6,0.99559,0.0,0.67849]
[1776442796723,61.98,78012.92,12.6,0.99559,0.0,0.67802]
[1776442799744,61.98,78014.21,12.6,0.9956,0.0,0.67733]
[1776442800751,61.98,78017.12,12.6,0.99561,0.0,0.67577]
[1776442801758,61.98,78015.25,12.6,0.9956,0.0,0.67677]
[1776442802765,61.98,78012.71,12.6,0.99559,0.0,0.67814]
[1776442807800,61.98,78011.29,12.6,0.99559,0.0,0.6789]
[1776442809814,61.98,78010.33,12.6,0.99558,0.0,0.67942]
[1776442813842,61.98,78015.65,12.6,0.99561,0.0,0.67656]
[1776442814849,61.98,78016.92,12.6,0.99561,0.0,0.67588]
[1776442818877,61.98,78018.23,12.6,0.99562,0.0,0.67518]
[1776442820891,61.98,78014.12,12.6,0.9956,0.0,0.67738]
[1776442821898,61.98,78012.66,12.6,0.99559,0.0,0.67816]
[1776442823911,61.98,78013.44,12.6,0.9956,0.0,0.67774]
[1776442824919,61.98,78012.79,12.6,0.99559,0.0,0.67809]
[1776442828947,61.98,78013.7,12.6,0.9956,0.0,0.6776]
[1776442829954,61.98,78012.49,12.6,0.99559,0.0,0.67825]
[1776442830961,61.98,78013.37,12.6,0.9956,0.0,0.67778]
[1776442832975,61.98,78015.51,12.6,0.99561,0.0,0.67553]
[1776442834989,61.98,78014.63,12.6,0.99561,0.0,0.676]
[1776442837004,61.98,78013.98,12.6,0.99561,0.0,0.67635]
[1776442841032,61.98,78020.17,12.6,0.99563,0.0,0.67304]
[1776442842039,61.98,78028.26,12.6,0.99566,0.0,0.66873]
[1776442843046,61.98,78034.78,12.6,0.99569,0.0,0.66528]
[1776442846067,61.98,78035.31,12.6,0.99569,0.0,0.665]
[1776442847074,61.98,78034.06,12.6,0.99568,0.0,0.66566]
[1776442848081,61.98,78035.15,12.6,0.99569,0.0,0.66508]
[1776442851102,61.98,78034.44,12.6,0.99569,0.0,0.66546]
[1776442852110,61.98,78045.24,12.6,0.99573,0.0,0.65977]
[1776442853122,61.98,78045.56,12.6,0.99573,0.0,0.6596]
[1776442854127,61.98,78037.98,12.6,0.9957,0.0,0.66359]
[1776442855134,61.98,78035.44,12.6,0.99569,0.0,0.66493]
[1776442856141,61.98,78036.11,12.6,0.99569,0.0,0.66458]
[1776442857148,61.98,78024.67,12.6,0.99565,0.0,0.67064]
[1776442858309,61.98,78024.67,12.6,0.99565,0.0,0.67064]
[1776442858155,61.98,78022.89,12.6,0.99564,0.0,0.67159]
[1776442859165,61.98,78127.63,12.6,0.99604,0.0,0.61775]
[1776442860412,61.98,78127.63,12.6,0.99604,0.0,0.61775]
[1776442860518,61.98,78127.63,12.6,0.99604,0.0,0.61775]
[1776442860171,61.98,78199.72,12.6,0.99629,0.0,0.58292]
[1776442861179,61.98,78206.83,12.6,0.99631,0.0,0.57958]
[1776442862187,61.98,78186.9,12.6,0.99624,0.0,0.58898]
[1776442864220,61.98,78191.5,12.6,0.99626,0.0,0.5868]
[1776442864586,61.98,78191.5,12.6,0.99626,0.0,0.5868]
[1776442865224,61.98,78167.25,12.6,0.99618,0.0,0.59839]
[1776442866230,61.98,78170.69,12.6,0.99619,0.0,0.59673]
[1776442866956,61.98,78170.69,12.6,0.99619,0.0,0.59673]
[1776442867287,61.98,78183.11,12.6,0.99623,0.0,0.59079]
[1776442867606,61.98,78183.11,12.6,0.99623,0.0,0.59079]
[1776442868263,61.98,78193.82,12.6,0.99627,0.0,0.5857]
[1776442869270,61.98,78194.86,12.6,0.99627,0.0,0.58521]
[1776442870277,61.98,78195.87,12.6,0.99627,0.0,0.58473]
[1776442871232,61.98,78195.87,12.6,0.99627,0.0,0.58473]
[1776442871284,61.98,78197.4,12.6,0.99628,0.0,0.58401]
[1776442871801,61.98,78197.4,12.6,0.99628,0.0,0.58401]
[1776442872291,61.98,78192.54,12.6,0.99626,0.0,0.58631]
[1776442873299,61.98,78185.99,12.6,0.99624,0.0,0.58942]
[1776442874313,61.98,78187.44,12.6,0.99625,0.0,0.58873]
[1776442875314,61.98,78186.56,12.6,0.99624,0.0,0.58915]
[1776442875625,61.98,78186.56,12.6,0.99624,0.0,0.58915]
[1776442875957,61.98,78186.56,12.6,0.99624,0.0,0.58915]
[1776442876321,61.98,78179.7,12.6,0.99622,0.0,0.59242]
[1776442878335,61.98,78178.41,12.6,0.99621,0.0,0.59303]
[1776442879342,61.98,78187.68,12.6,0.99625,0.0,0.58861]
[1776442879671,61.98,78187.68,12.6,0.99625,0.0,0.58861]
[1776442879932,61.98,78187.68,12.6,0.99625,0.0,0.58861]
[1776442880350,61.98,78188.73,12.6,0.99625,0.0,0.58811]
[1776442881356,61.98,78189.94,12.6,0.99625,0.0,0.58754]
[1776442883370,61.98,78205.73,12.6,0.99631,0.0,0.58009]
[1776442883876,61.98,78205.73,12.6,0.99631,0.0,0.58009]
[1776442884377,61.98,78210.53,12.6,0.99632,0.0,0.57784]
[1776442885195,61.98,78210.53,12.6,0.99632,0.0,0.57784]
[1776442885736,61.98,78210.53,12.6,0.99632,0.0,0.57784]
[1776442886234,61.98,78210.53,12.6,0.99632,0.0,0.57784]
[1776442886288,61.98,78229.65,12.6,0.99639,0.0,0.56896]
[1776442886434,61.98,78236.15,12.6,0.99641,0.0,0.56597]
[1776442887436,61.98,78243.84,12.6,0.99644,0.0,0.56245]
[1776442888443,61.98,78238.44,12.6,0.99642,0.0,0.56492]
[1776442889634,61.98,78238.44,12.6,0.99642,0.0,0.56492]
[1776442890225,61.98,78225.18,12.6,0.99637,0.0,0.57103]
[1776442890457,61.98,78232.9,12.6,0.9964,0.0,0.56747]
[1776442891464,61.98,78236.17,12.6,0.99642,0.0,0.565]
[1776442893478,61.98,78229.78,12.6,0.99639,0.0,0.56794]
[1776442894484,61.98,78227.4,12.6,0.99639,0.0,0.56903]
[1776442895492,61.98,78221.89,12.6,0.99637,0.0,0.57158]
[1776442896499,61.98,78216.1,12.6,0.99635,0.0,0.57427]
[1776442898509,61.98,78215.96,12.6,0.99635,0.0,0.57433]
[1776442898691,61.98,78215.96,12.6,0.99635,0.0,0.57433]
[1776442898714,61.98,78212.48,12.6,0.99634,0.0,0.57595]
[1776442899520,61.98,78214.48,12.6,0.99634,0.0,0.57502]
[1776442900527,61.98,78218.08,12.6,0.99636,0.0,0.57335]
[1776442901534,61.98,78216.29,12.6,0.99635,0.0,0.57418]
[1776442902541,61.98,78214.95,12.6,0.99635,0.0,0.5748]
[1776442903550,61.98,78216.72,12.6,0.99635,0.0,0.57398]
[1776442904554,61.98,78215.24,12.6,0.99635,0.0,0.57467]
[1776442905562,61.98,78212.96,12.6,0.99634,0.0,0.57573]
[1776442906569,61.98,78210.39,12.6,0.99633,0.0,0.57693]
[1776442907576,61.98,78209.35,12.6,0.99633,0.0,0.57742]
[1776442910291,61.98,78209.12,12.6,0.99633,0.0,0.57752]
[1776442910327,61.98,78209.12,12.6,0.99633,0.0,0.57752]
[1776442910447,61.98,78209.44,12.6,0.99633,0.0,0.57737]
[1776442911401,61.98,78209.44,12.6,0.99633,0.0,0.57737]
[1776442911441,61.98,78195.99,12.6,0.99628,0.0,0.58369]
[1776442911604,61.98,78195.58,12.6,0.99628,0.0,0.58388]
[1776442912611,61.98,78189.29,12.6,0.99626,0.0,0.58686]
[1776442914121,61.98,78189.29,12.6,0.99626,0.0,0.58686]
[1776442914124,61.98,78185.43,12.6,0.99625,0.0,0.58869]
[1776442914634,61.98,78167.44,12.6,0.99618,0.0,0.59729]
[1776442915641,61.98,78164.84,12.6,0.99617,0.0,0.59855]
[1776442916651,61.98,78154.3,12.6,0.99614,0.0,0.60365]
[1776442918177,61.98,78154.3,12.6,0.99614,0.0,0.60365]
[1776442918186,61.98,78152.21,12.6,0.99613,0.0,0.60466]
[1776442918667,61.98,78155.4,12.6,0.99614,0.0,0.60311]
[1776442919673,61.98,78160.88,12.6,0.99616,0.0,0.60046]
[1776442920680,61.98,78159.27,12.6,0.99615,0.0,0.60124]
[1776442921687,61.98,78155.3,12.6,0.99614,0.0,0.60316]
[1776442923701,61.98,78151.94,12.6,0.99613,0.0,0.60479]
[1776442924708,61.98,78147.06,12.6,0.99611,0.0,0.60717]
[1776442926233,61.98,78147.06,12.6,0.99611,0.0,0.60717]
[1776442926328,61.98,78142.99,12.6,0.9961,0.0,0.60916]
[1776442926685,61.98,78142.99,12.6,0.9961,0.0,0.60916]
[1776442926725,61.98,78142.99,12.6,0.9961,0.0,0.60916]
[1776442926970,61.98,78142.99,12.6,0.9961,0.0,0.60916]
[1776442927252,61.98,78142.99,12.6,0.9961,0.0,0.60916]
[1776442927270,61.98,78127.2,12.6,0.99604,0.0,0.61694]
[1776442927729,61.98,78119.46,12.6,0.99601,0.0,0.62078]
[1776442928736,61.98,78116.42,12.6,0.996,0.0,0.62229]
[1776442929744,61.98,78114.92,12.6,0.996,0.0,0.62304]
[1776442930603,61.98,78114.92,12.6,0.996,0.0,0.62304]
[1776442930751,61.98,78115.72,12.6,0.996,0.0,0.62264]
[1776442931916,61.98,78112.65,12.6,0.99599,0.0,0.62418]
[1776442932765,61.98,78111.94,12.6,0.99599,0.0,0.62453]
[1776442934778,61.98,78113.32,12.6,0.99599,0.0,0.62384]
[1776442935786,61.98,78116.51,12.6,0.996,0.0,0.62225]
[1776442936793,61.98,78106.94,12.6,0.99597,0.0,0.62704]
[1776442937800,61.98,78101.05,12.6,0.99595,0.0,0.63]
[1776442938807,61.98,78101.9,12.6,0.99595,0.0,0.62957]
[1776442939814,61.98,78107.51,12.6,0.99597,0.0,0.62675]
[1776442941828,61.98,78109.59,12.6,0.99598,0.0,0.62571]
[1776442943842,61.98,78110.34,12.6,0.99598,0.0,0.62533]
[1776442944849,61.98,78114.93,12.6,0.996,0.0,0.62304]
[1776442945856,61.98,78128.1,12.6,0.99604,0.0,0.61649]
[1776442946863,61.98,78137.3,12.6,0.99608,0.0,0.61195]
[1776442947870,61.98,78129.51,12.6,0.99605,0.0,0.61579]
[1776442948877,61.98,78123.88,12.6,0.99603,0.0,0.61858]
[1776442949884,61.98,78119.93,12.6,0.99601,0.0,0.62055]
[1776442950892,61.98,78122.99,12.6,0.99603,0.0,0.61902]
[1776442951898,61.98,78129.41,12.6,0.99605,0.0,0.61482]
[1776442952908,61.98,78139.66,12.6,0.99609,0.0,0.60977]
[1776442954485,61.98,78145.56,12.6,0.99611,0.0,0.60689]
[1776442954769,61.98,78145.56,12.6,0.99611,0.0,0.60689]
[1776442954929,61.98,78160.49,12.6,0.99617,0.0,0.59964]
[1776442955784,61.98,78160.49,12.6,0.99617,0.0,0.59964]
[1776442955936,61.98,78186.34,12.6,0.99625,0.0,0.58726]
[1776442956943,61.98,78191.18,12.6,0.99627,0.0,0.58497]
[1776442957950,61.98,78190.63,12.6,0.99627,0.0,0.58523]
[1776442958700,61.98,78190.63,12.6,0.99627,0.0,0.58523]
[1776442958957,61.98,78190.21,12.6,0.99627,0.0,0.58543]
[1776442959964,61.98,78189.21,12.6,0.99626,0.0,0.5859]
[1776442960971,61.98,78185.68,12.6,0.99625,0.0,0.58758]
[1776442961978,61.98,78181.8,12.6,0.99624,0.0,0.58942]
[1776442962986,61.98,78183.54,12.6,0.99625,0.0,0.58859]
[1776442963991,61.98,78177.13,12.6,0.99622,0.0,0.59165]
[1776442964999,61.98,78174.32,12.6,0.99621,0.0,0.59299]
[1776442966006,61.98,78168.82,12.6,0.99619,0.0,0.59562]
[1776442968390,61.98,78168.61,12.6,0.99619,0.0,0.59573]
[1776442968403,61.98,78167.15,12.6,0.99619,0.0,0.59643]
[1776442969028,61.98,78159.95,12.6,0.99616,0.0,0.5999]
[1776442970035,61.98,78156.59,12.6,0.99615,0.0,0.60152]
[1776442971042,61.98,78154.94,12.6,0.99615,0.0,0.60232]
[1776442972049,61.98,78153.33,12.6,0.99614,0.0,0.6031]
[1776442973056,61.98,78149.55,12.6,0.99613,0.0,0.60494]
[1776442974063,61.98,78147.75,12.6,0.99612,0.0,0.60582]
[1776442974848,61.98,78147.75,12.6,0.99612,0.0,0.60582]
[1776442974902,61.98,78147.75,12.6,0.99612,0.0,0.60582]
[1776442975070,61.98,78139.32,12.6,0.99609,0.0,0.60994]
[1776442975778,61.98,78139.32,12.6,0.99609,0.0,0.60994]
[1776442976196,61.98,78139.32,12.6,0.99609,0.0,0.60994]
[1776442976262,61.98,78131.71,12.6,0.99606,0.0,0.61368]
[1776442977084,61.98,78128.7,12.6,0.99605,0.0,0.61517]
[1776442979098,61.98,78128.08,12.6,0.99605,0.0,0.61547]
[1776442980105,61.98,78128.68,12.6,0.99605,0.0,0.61518]
[1776442981112,61.98,78127.12,12.6,0.99605,0.0,0.61595]
[1776442982118,61.98,78135.06,12.6,0.99608,0.0,0.61203]
[1776442983126,61.98,78142.26,12.6,0.9961,0.0,0.6085]
[1776442985140,61.98,78144.77,12.6,0.99611,0.0,0.60727]
[1776442986147,61.98,78144.33,12.6,0.99611,0.0,0.60749]
[1776442987154,61.98,78141.46,12.6,0.9961,0.0,0.60889]
[1776442988161,61.98,78138.52,12.6,0.99609,0.0,0.61033]
[1776442989168,61.98,78136.05,12.6,0.99608,0.0,0.61154]
[1776442990175,61.98,78130.19,12.6,0.99606,0.0,0.61443]
[1776442991182,61.98,78136.09,12.6,0.99608,0.0,0.61153]
[1776442992189,61.98,78146.34,12.6,0.99612,0.0,0.60651]
[1776442993196,61.98,78149.55,12.6,0.99613,0.0,0.60494]
[1776442994203,61.98,78155.66,12.6,0.99615,0.0,0.60197]
[1776442995209,61.98,78157.53,12.6,0.99615,0.0,0.60107]
[1776442996217,61.98,78160.23,12.6,0.99616,0.0,0.59976]
[1776442997224,61.98,78164.53,12.6,0.99618,0.0,0.59769]
[1776442998230,61.98,78166.71,12.6,0.99619,0.0,0.59664]
[1776442999238,61.98,78161.47,12.6,0.99617,0.0,0.59916]
[1776443000245,61.98,78165.11,12.6,0.99618,0.0,0.59741]
[1776443001468,61.98,78165.11,12.6,0.99618,0.0,0.59741]
[1776443001512,61.98,78169.42,12.6,0.9962,0.0,0.59534]
[1776443002258,61.98,78176.17,12.6,0.99622,0.0,0.5921]
[1776443003266,61.98,78178.83,12.6,0.99623,0.0,0.59083]
[1776443004401,61.98,78178.83,12.6,0.99623,0.0,0.59083]
[1776443004433,61.98,78178.75,12.6,0.99623,0.0,0.59087]
[1776443005279,61.98,78184.46,12.6,0.99625,0.0,0.58815]
[1776443006287,61.98,78186.13,12.6,0.99625,0.0,0.58736]
[1776443008301,61.98,78185.54,12.6,0.99625,0.0,0.58764]
[1776443009308,61.98,78188.91,12.6,0.99626,0.0,0.58604]
[1776443010315,61.98,78183.55,12.6,0.99625,0.0,0.58859]
[1776443011322,61.98,78187.18,12.6,0.99626,0.0,0.58587]
[1776443013336,61.98,78186.41,12.6,0.99626,0.0,0.58624]
[1776443014343,61.98,78183.43,12.6,0.99625,0.0,0.58765]
[1776443015350,61.98,78190.75,12.6,0.99628,0.0,0.58418]
[1776443016357,61.98,78190.16,12.6,0.99627,0.0,0.58446]
[1776443017364,61.98,78191.27,12.6,0.99628,0.0,0.58394]
[1776443018371,61.98,78184.05,12.6,0.99625,0.0,0.58736]
[1776443019378,61.98,78171.01,12.6,0.99621,0.0,0.59357]
[1776443020385,61.98,78170.01,12.6,0.9962,0.0,0.59405]
[1776443021392,61.98,78161.84,12.6,0.99618,0.0,0.59798]
[1776443024413,61.98,78156.83,12.6,0.99616,0.0,0.6004]
[1776443025420,61.98,78168.73,12.6,0.9962,0.0,0.59466]
[1776443026427,61.98,78174.86,12.6,0.99622,0.0,0.59173]
[1776443027433,61.98,78181.01,12.6,0.99624,0.0,0.5888]
[1776443027827,61.98,78181.01,12.6,0.99624,0.0,0.5888]
[1776443028007,61.98,78181.01,12.6,0.99624,0.0,0.5888]
[1776443028463,61.98,78242.72,12.6,0.99645,0.0,0.56008]
[1776443028964,61.98,78242.72,12.6,0.99645,0.0,0.56008]
[1776443029373,61.98,78242.72,12.6,0.99645,0.0,0.56008]
[1776443029419,61.98,78242.72,12.6,0.99645,0.0,0.56008]
[1776443029453,61.98,78327.68,12.6,0.99672,0.0,0.52255]
[1776443029965,61.98,78327.68,12.6,0.99672,0.0,0.52255]
[1776443031138,61.98,78327.46,12.6,0.99672,0.0,0.52265]
[1776443031476,61.98,78318.71,12.6,0.99669,0.0,0.52641]
[1776443032156,61.98,78318.71,12.6,0.99669,0.0,0.52641]
[1776443032482,61.98,78322.96,12.6,0.9967,0.0,0.52458]
[1776443033582,61.98,78326.27,12.6,0.99671,0.0,0.52316]
[1776443034496,61.98,78327.17,12.6,0.99672,0.0,0.52277]
[1776443035503,61.98,78327.93,12.6,0.99672,0.0,0.52245]
[1776443036510,61.98,78324.3,12.6,0.99671,0.0,0.524]
[1776443037517,61.98,78324.86,12.6,0.99671,0.0,0.52376]
[1776443038523,61.98,78327.49,12.6,0.99672,0.0,0.52263]
[1776443039531,61.98,78328.44,12.6,0.99672,0.0,0.52223]
[1776443040538,61.98,78340.05,12.6,0.99675,0.0,0.51728]
[1776443041546,61.98,78314.23,12.6,0.99668,0.0,0.52834]
[1776443042257,61.98,78314.23,12.6,0.99668,0.0,0.52834]
[1776443042360,61.98,78314.23,12.6,0.99668,0.0,0.52834]
[1776443042573,61.98,78293.77,12.6,0.99661,0.0,0.53726]
[1776443043579,61.98,78276.64,12.6,0.99656,0.0,0.54483]
[1776443044226,61.98,78276.64,12.6,0.99656,0.0,0.54483]
[1776443044586,61.98,78261.48,12.6,0.99651,0.0,0.5516]
[1776443045592,61.98,78253.8,12.6,0.99649,0.0,0.55506]
[1776443046163,61.98,78253.8,12.6,0.99649,0.0,0.55506]
[1776443046229,61.98,78253.8,12.6,0.99649,0.0,0.55506]
[1776443046316,61.98,78253.8,12.6,0.99649,0.0,0.55506]
[1776443046600,61.98,78246.39,12.6,0.99646,0.0,0.55842]
[1776443047607,61.98,78238.24,12.6,0.99643,0.0,0.56213]
[1776443048619,61.98,78236.21,12.6,0.99643,0.0,0.56305]
[1776443049621,61.98,78233.38,12.6,0.99642,0.0,0.56435]
[1776443050628,61.98,78234.65,12.6,0.99642,0.0,0.56377]
[1776443051635,61.98,78233.1,12.6,0.99642,0.0,0.56448]
[1776443052642,61.98,78235.54,12.6,0.99643,0.0,0.56336]
[1776443054207,61.98,78235.54,12.6,0.99643,0.0,0.56336]
[1776443054300,61.98,78229.68,12.6,0.99641,0.0,0.56605]
[1776443055191,61.98,78229.68,12.6,0.99641,0.0,0.56605]
[1776443055285,61.98,78227.56,12.6,0.9964,0.0,0.56702]
[1776443055663,61.98,78223.55,12.6,0.99639,0.0,0.56887]
[1776443056778,61.98,78223.55,12.6,0.99639,0.0,0.56887]
[1776443057116,61.98,78223.55,12.6,0.99639,0.0,0.56887]
[1776443057203,61.98,78216.44,12.6,0.99636,0.0,0.57216]
[1776443057678,61.98,78198.52,12.6,0.9963,0.0,0.58052]
[1776443058686,61.98,78189.73,12.6,0.99627,0.0,0.58467]
[1776443059693,61.98,78187.07,12.6,0.99626,0.0,0.58592]
[1776443060760,61.98,78187.07,12.6,0.99626,0.0,0.58592]
[1776443060944,61.98,78187.07,12.6,0.99626,0.0,0.58592]
[1776443060945,61.98,78185.04,12.6,0.99626,0.0,0.58689]
[1776443061707,61.98,78179.95,12.6,0.99624,0.0,0.5893]
[1776443062714,61.98,78171.72,12.6,0.99621,0.0,0.59323]
[1776443063721,61.98,78168.63,12.6,0.9962,0.0,0.59471]
[1776443064660,61.98,78168.63,12.6,0.9962,0.0,0.59471]
[1776443064713,61.98,78168.63,12.6,0.9962,0.0,0.59471]
[1776443065504,61.98,78168.63,12.6,0.9962,0.0,0.59471]
[1776443065545,61.98,78170.49,12.6,0.99621,0.0,0.59382]
[1776443065659,61.98,78170.49,12.6,0.99621,0.0,0.59382]
[1776443066043,61.98,78170.49,12.6,0.99621,0.0,0.59382]
[1776443066124,61.98,78163.11,12.6,0.99618,0.0,0.59737]
[1776443066744,61.98,78172.12,12.6,0.99621,0.0,0.59304]
[1776443067751,61.98,78173.27,12.6,0.99622,0.0,0.59249]
[1776443068758,61.98,78174.79,12.6,0.99622,0.0,0.59176]
[1776443069765,61.98,78176.34,12.6,0.99623,0.0,0.59102]
[1776443070772,61.98,78173.06,12.6,0.99622,0.0,0.59259]
[1776443071780,61.98,78172.17,12.6,0.99622,0.0,0.59202]
[1776443072787,61.98,78170.25,12.6,0.99621,0.0,0.59293]
[1776443073793,61.98,78172.4,12.6,0.99622,0.0,0.59191]
[1776443074801,61.98,78166.56,12.6,0.9962,0.0,0.5947]
[1776443075808,61.98,78165.64,12.6,0.9962,0.0,0.59514]
[1776443076815,61.98,78164.1,12.6,0.99619,0.0,0.59588]
[1776443077823,61.98,78166.2,12.6,0.9962,0.0,0.59488]
[1776443078830,61.98,78170.97,12.6,0.99621,0.0,0.59259]
[1776443079836,61.98,78173.16,12.6,0.99622,0.0,0.59154]
[1776443080843,61.98,78171.61,12.6,0.99622,0.0,0.59228]
[1776443081851,61.98,78168.81,12.6,0.99621,0.0,0.59362]
[1776443083455,61.98,78165.62,12.6,0.9962,0.0,0.59515]
[1776443084872,61.98,78158.91,12.6,0.99617,0.0,0.59838]
[1776443085880,61.98,78151.87,12.6,0.99615,0.0,0.60179]
[1776443089908,61.98,78153.15,12.6,0.99615,0.0,0.60117]
[1776443090916,61.98,78159.04,12.6,0.99617,0.0,0.59832]
[1776443091922,61.98,78168.93,12.6,0.99621,0.0,0.59357]
[1776443092929,61.98,78164.75,12.6,0.99619,0.0,0.59557]
[1776443095623,61.98,78166.61,12.6,0.9962,0.0,0.59468]
[1776443095950,61.98,78170.05,12.6,0.99621,0.0,0.59303]
[1776443096736,61.98,78170.05,12.6,0.99621,0.0,0.59303]
[1776443096820,61.98,78170.05,12.6,0.99621,0.0,0.59303]
[1776443096824,61.98,78170.05,12.6,0.99621,0.0,0.59303]
[1776443097231,61.98,78170.05,12.6,0.99621,0.0,0.59303]
[1776443097356,61.98,78184.02,12.6,0.99626,0.0,0.58638]
[1776443097733,61.98,78184.02,12.6,0.99626,0.0,0.58638]
[1776443097964,61.98,78201.79,12.6,0.99632,0.0,0.57801]
[1776443098971,61.98,78205.68,12.6,0.99633,0.0,0.57619]
[1776443099978,61.98,78202.8,12.6,0.99632,0.0,0.57753]
[1776443100825,61.98,78202.8,12.6,0.99632,0.0,0.57753]
[1776443101992,61.98,78213.96,12.6,0.99636,0.0,0.57234]
[1776443102999,61.98,78218.14,12.6,0.99637,0.0,0.5704]
[1776443104443,61.98,78218.14,12.6,0.99637,0.0,0.5704]
[1776443104513,61.98,78222.74,12.6,0.99639,0.0,0.56827]
[1776443105565,61.98,78222.74,12.6,0.99639,0.0,0.56827]
[1776443105591,61.98,78222.74,12.6,0.99639,0.0,0.56827]
[1776443105643,61.98,78222.74,12.6,0.99639,0.0,0.56827]
[1776443105577,61.98,78228.92,12.6,0.99641,0.0,0.56543]
[1776443106005,61.98,78228.92,12.6,0.99641,0.0,0.56543]
[1776443106036,61.98,78228.92,12.6,0.99641,0.0,0.56543]
[1776443106125,61.98,78228.92,12.6,0.99641,0.0,0.56543]
[1776443106225,61.98,78228.92,12.6,0.99641,0.0,0.56543]
[1776443106333,61.98,78228.92,12.6,0.99641,0.0,0.56543]
[1776443106607,61.98,78228.92,12.6,0.99641,0.0,0.56543]
[1776443106656,61.98,78228.92,12.6,0.99641,0.0,0.56543]
[1776443106659,61.98,78245.67,12.6,0.99646,0.0,0.55779]
[1776443107101,61.98,78245.67,12.6,0.99646,0.0,0.55779]
[1776443107566,61.98,78262.57,12.6,0.99652,0.0,0.55016]
[1776443108458,61.98,78262.57,12.6,0.99652,0.0,0.55016]
[1776443108461,61.98,78272.15,12.6,0.99655,0.0,0.54588]
[1776443109489,61.98,78272.15,12.6,0.99655,0.0,0.54588]
[1776443109553,61.98,78272.43,12.6,0.99655,0.0,0.54576]
[1776443110533,61.98,78272.43,12.6,0.99655,0.0,0.54576]
[1776443111084,61.98,78294.44,12.6,0.99662,0.0,0.53604]
[1776443112086,61.98,78294.44,12.6,0.99662,0.0,0.53604]
[1776443112323,61.98,78298.22,12.6,0.99663,0.0,0.53438]
[1776443113208,61.98,78298.22,12.6,0.99663,0.0,0.53438]
[1776443113310,61.98,78283.47,12.6,0.99659,0.0,0.54086]
[1776443114105,61.98,78277.33,12.6,0.99657,0.0,0.54358]
[1776443114945,61.98,78277.33,12.6,0.99657,0.0,0.54358]
[1776443116786,61.98,78277.39,12.6,0.99657,0.0,0.54355]
[1776443117139,61.98,78265.45,12.6,0.99653,0.0,0.54887]
[1776443118145,61.98,78261.1,12.6,0.99651,0.0,0.55082]
[1776443119152,61.98,78250.71,12.6,0.99648,0.0,0.5555]
[1776443120500,61.98,78250.71,12.6,0.99648,0.0,0.5555]
[1776443120585,61.98,78250.71,12.6,0.99648,0.0,0.5555]
[1776443120616,61.98,78245.8,12.6,0.99647,0.0,0.55773]
[1776443121166,61.98,78242.13,12.6,0.99645,0.0,0.55939]
[1776443122173,61.98,78245.28,12.6,0.99646,0.0,0.55796]
[1776443123180,61.98,78246.19,12.6,0.99647,0.0,0.55755]
[1776443124187,61.98,78246.88,12.6,0.99647,0.0,0.55724]
[1776443125194,61.98,78248.57,12.6,0.99647,0.0,0.55647]
[1776443125980,61.98,78248.57,12.6,0.99647,0.0,0.55647]
[1776443126201,61.98,78252.83,12.6,0.99649,0.0,0.55455]
[1776443127208,61.98,78255.6,12.6,0.9965,0.0,0.5533]
[1776443128215,61.98,78256.24,12.6,0.9965,0.0,0.55301]
[1776443130021,61.98,78256.39,12.6,0.9965,0.0,0.55294]
[1776443130230,61.98,78256.02,12.6,0.9965,0.0,0.55311]
[1776443131237,61.98,78253.33,12.6,0.9965,0.0,0.55337]
[1776443133251,61.98,78248.26,12.6,0.99648,0.0,0.55566]
[1776443134290,61.98,78248.26,12.6,0.99648,0.0,0.55566]
[1776443134374,61.98,78248.64,12.6,0.99648,0.0,0.55549]
[1776443135147,61.98,78248.64,12.6,0.99648,0.0,0.55549]
[1776443135232,61.98,78248.64,12.6,0.99648,0.0,0.55549]
[1776443135396,61.98,78248.64,12.6,0.99648,0.0,0.55549]
[1776443135463,61.98,78220.53,12.6,0.99639,0.0,0.56832]
[1776443136272,61.98,78213.66,12.6,0.99637,0.0,0.5715]
[1776443137279,61.98,78214.05,12.6,0.99637,0.0,0.57132]
[1776443138165,61.98,78214.05,12.6,0.99637,0.0,0.57132]
[1776443138373,61.98,78214.05,12.6,0.99637,0.0,0.57132]
[1776443138396,61.98,78220.7,12.6,0.99639,0.0,0.56825]
[1776443139293,61.98,78208.13,12.6,0.99635,0.0,0.57407]
[1776443140300,61.98,78208.18,12.6,0.99635,0.0,0.57405]
[1776443142314,61.98,78207.18,12.6,0.99634,0.0,0.57451]
[1776443143321,61.98,78208.65,12.6,0.99635,0.0,0.57383]
[1776443147349,61.98,78213.02,12.6,0.99636,0.0,0.5718]
[1776443148356,61.98,78216.93,12.6,0.99638,0.0,0.56999]
[1776443149363,61.98,78215.88,12.6,0.99637,0.0,0.57047]
[1776443150370,61.98,78211.32,12.6,0.99636,0.0,0.57259]
[1776443151377,61.98,78209.56,12.6,0.99635,0.0,0.5734]
[1776443152384,61.98,78208.08,12.6,0.99635,0.0,0.57409]
[1776443153391,61.98,78209.33,12.6,0.99635,0.0,0.57351]
[1776443154409,61.98,78213.75,12.6,0.99637,0.0,0.57146]
[1776443155417,61.98,78227.09,12.6,0.99641,0.0,0.5653]
[1776443156655,61.98,78233.63,12.6,0.99643,0.0,0.56231]
[1776443158439,61.98,78234.47,12.6,0.99643,0.0,0.56192]
[1776443159446,61.98,78228.86,12.6,0.99642,0.0,0.56449]
[1776443160452,61.98,78227.95,12.6,0.99641,0.0,0.56491]
[1776443161461,61.98,78225.14,12.6,0.9964,0.0,0.5662]
[1776443163474,61.98,78225.87,12.6,0.99641,0.0,0.56586]
[1776443164481,61.98,78229.44,12.6,0.99642,0.0,0.56423]
[1776443166495,61.98,78224.39,12.6,0.9964,0.0,0.56655]
[1776443167501,61.98,78222.92,12.6,0.9964,0.0,0.56722]
[1776443168509,61.98,78221.94,12.6,0.99639,0.0,0.56767]
[1776443169516,61.98,78216.01,12.6,0.99637,0.0,0.57041]
[1776443170523,61.98,78208.99,12.6,0.99635,0.0,0.57367]
[1776443171530,61.98,78210.78,12.6,0.99636,0.0,0.57284]
[1776443172537,61.98,78219.79,12.6,0.99639,0.0,0.56866]
[1776443173544,61.98,78224.15,12.6,0.9964,0.0,0.56666]
[1776443174551,61.98,78225.58,12.6,0.9964,0.0,0.566]
[1776443175558,61.98,78227.92,12.6,0.99641,0.0,0.56492]
[1776443176565,61.98,78227.14,12.6,0.99641,0.0,0.56528]
[1776443177572,61.98,78225.67,12.6,0.99641,0.0,0.56596]
[1776443178578,61.98,78223.32,12.6,0.9964,0.0,0.56704]
[1776443179586,61.98,78220.11,12.6,0.99639,0.0,0.56852]
[1776443180592,61.98,78218.21,12.6,0.99638,0.0,0.56939]
[1776443181600,61.98,78213.78,12.6,0.99637,0.0,0.57144]
[1776443182607,61.98,78223.68,12.6,0.9964,0.0,0.56687]
[1776443183614,61.98,78237.18,12.6,0.99644,0.0,0.56069]
[1776443184620,61.98,78240.55,12.6,0.99645,0.0,0.55915]
[1776443186635,61.98,78243.53,12.6,0.99646,0.0,0.5578]
[1776443187642,61.98,78245.36,12.6,0.99647,0.0,0.55697]
[1776443188648,61.98,78250.11,12.6,0.99649,0.0,0.55482]
[1776443189656,61.98,78250.87,12.6,0.99649,0.0,0.55448]
[1776443191670,61.98,78251.94,12.6,0.9965,0.0,0.55304]
[1776443192591,61.98,78251.94,12.6,0.9965,0.0,0.55304]
[1776443192680,61.98,78255.43,12.6,0.99651,0.0,0.55147]
[1776443193512,61.98,78255.43,12.6,0.99651,0.0,0.55147]
[1776443193686,61.98,78245.78,12.6,0.99648,0.0,0.55582]
[1776443194693,61.98,78246.46,12.6,0.99648,0.0,0.55552]
[1776443195700,61.98,78242.91,12.6,0.99647,0.0,0.55712]
[1776443196496,61.98,78242.91,12.6,0.99647,0.0,0.55712]
[1776443196707,61.98,78240.42,12.6,0.99646,0.0,0.55826]
[1776443197714,61.98,78244.3,12.6,0.99647,0.0,0.5565]
[1776443198720,61.98,78245.66,12.6,0.99648,0.0,0.55588]
[1776443202748,61.98,78244.65,12.6,0.99647,0.0,0.55634]
[1776443203756,61.98,78246.33,12.6,0.99648,0.0,0.55558]
[1776443204763,61.98,78245.46,12.6,0.99648,0.0,0.55597]
[1776443205770,61.98,78243.77,12.6,0.99647,0.0,0.55674]
[1776443208791,61.98,78244.5,12.6,0.99647,0.0,0.5564]
[1776443211811,61.98,78246.28,12.6,0.99648,0.0,0.5556]
[1776443213826,61.98,78242.52,12.6,0.99647,0.0,0.5573]
[1776443214832,61.98,78240.96,12.6,0.99646,0.0,0.55801]
[1776443215841,61.98,78240.02,12.6,0.99646,0.0,0.55844]
[1776443217854,61.98,78239.32,12.6,0.99646,0.0,0.55875]
[1776443219308,61.98,78230.95,12.6,0.99643,0.0,0.56257]
[1776443219947,61.98,78234.25,12.6,0.99644,0.0,0.56106]
[1776443220875,61.98,78243.61,12.6,0.99647,0.0,0.55681]
[1776443221882,61.98,78244.0,12.6,0.99647,0.0,0.55663]
[1776443223896,61.98,78242.29,12.6,0.99647,0.0,0.55741]
[1776443224902,61.98,78240.06,12.6,0.99646,0.0,0.55842]
[1776443225910,61.98,78238.33,12.6,0.99645,0.0,0.55921]
[1776443226917,61.98,78235.58,12.6,0.99644,0.0,0.56046]
[1776443227924,61.98,78234.11,12.6,0.99644,0.0,0.56113]
[1776443228931,61.98,78230.52,12.6,0.99643,0.0,0.56277]
[1776443230451,61.98,78229.23,12.6,0.99642,0.0,0.56336]
[1776443230944,61.98,78226.51,12.6,0.99641,0.0,0.5646]
[1776443232446,61.98,78226.51,12.6,0.99641,0.0,0.5646]
[1776443232504,61.98,78224.08,12.6,0.99641,0.0,0.56572]
[1776443232959,61.98,78221.92,12.6,0.9964,0.0,0.56671]
[1776443234695,61.98,78221.92,12.6,0.9964,0.0,0.56671]
[1776443236989,61.98,78225.62,12.6,0.99641,0.0,0.56501]
[1776443237995,61.98,78223.81,12.6,0.99641,0.0,0.56584]
[1776443240432,61.98,78222.63,12.6,0.9964,0.0,0.56639]
[1776443241735,61.98,78222.63,12.6,0.9964,0.0,0.56639]
[1776443241798,61.98,78223.84,12.6,0.99641,0.0,0.56583]
[1776443242436,61.98,78223.84,12.6,0.99641,0.0,0.56583]
[1776443242537,61.98,78217.59,12.6,0.99638,0.0,0.56871]
[1776443243030,61.98,78204.41,12.6,0.99634,0.0,0.57482]
[1776443245044,61.98,78203.17,12.6,0.99634,0.0,0.5754]
[1776443246052,61.98,78212.22,12.6,0.99637,0.0,0.57119]
[1776443247059,61.98,78218.41,12.6,0.99639,0.0,0.56833]
[1776443248066,61.98,78214.52,12.6,0.99637,0.0,0.57013]
[1776443249073,61.98,78215.1,12.6,0.99638,0.0,0.56986]
[1776443254108,61.98,78215.22,12.6,0.99638,0.0,0.56883]
[1776443255115,61.98,78213.23,12.6,0.99638,0.0,0.56975]
[1776443256121,61.98,78212.27,12.6,0.99637,0.0,0.5702]
[1776443258136,61.98,78206.93,12.6,0.99635,0.0,0.57267]
[1776443259143,61.98,78205.12,12.6,0.99635,0.0,0.57351]
[1776443260150,61.98,78204.02,12.6,0.99635,0.0,0.57403]
[1776443262165,61.98,78202.29,12.6,0.99634,0.0,0.57483]
[1776443263171,61.98,78201.33,12.6,0.99634,0.0,0.57528]
[1776443264178,61.98,78197.43,12.6,0.99632,0.0,0.5771]
[1776443265803,61.98,78197.43,12.6,0.99632,0.0,0.5771]
[1776443265208,61.98,78204.67,12.6,0.99635,0.0,0.57372]
[1776443266201,61.98,78203.07,12.6,0.99634,0.0,0.57447]
[1776443267204,61.98,78193.16,12.6,0.99631,0.0,0.5791]
[1776443268211,61.98,78192.36,12.6,0.99631,0.0,0.57948]
[1776443269071,61.98,78192.36,12.6,0.99631,0.0,0.57948]
[1776443269218,61.98,78193.71,12.6,0.99631,0.0,0.57884]
[1776443270225,61.98,78192.82,12.6,0.99631,0.0,0.57926]
[1776443271587,61.98,78192.82,12.6,0.99631,0.0,0.57926]
[1776443271626,61.98,78192.82,12.6,0.99631,0.0,0.57926]
[1776443271693,61.98,78192.55,12.6,0.99631,0.0,0.57939]
[1776443272239,61.98,78183.03,12.6,0.99627,0.0,0.58387]
[1776443273246,61.98,78184.91,12.6,0.99628,0.0,0.58298]
[1776443274256,61.98,78185.93,12.6,0.99628,0.0,0.5825]
[1776443275263,61.98,78186.57,12.6,0.99629,0.0,0.5822]
[1776443276270,61.98,78186.08,12.6,0.99628,0.0,0.58243]
[1776443277277,61.98,78184.06,12.6,0.99628,0.0,0.58338]
[1776443279291,61.98,78181.18,12.6,0.99627,0.0,0.58474]
[1776443280709,61.98,78181.18,12.6,0.99627,0.0,0.58474]
[1776443280786,61.98,78178.32,12.6,0.99626,0.0,0.5861]
[1776443281306,61.98,78171.58,12.6,0.99623,0.0,0.5893]
[1776443282312,61.98,78174.44,12.6,0.99624,0.0,0.58794]
[1776443283205,61.98,78174.44,12.6,0.99624,0.0,0.58794]
[1776443283319,61.98,78178.37,12.6,0.99626,0.0,0.58608]
[1776443284325,61.98,78179.49,12.6,0.99626,0.0,0.58554]
[1776443287347,61.98,78184.57,12.6,0.99628,0.0,0.58314]
[1776443288354,61.98,78185.72,12.6,0.99628,0.0,0.5826]
[1776443289361,61.98,78189.7,12.6,0.9963,0.0,0.58073]
[1776443290367,61.98,78198.91,12.6,0.99633,0.0,0.57641]
[1776443291193,61.98,78198.91,12.6,0.99633,0.0,0.57641]
[1776443291375,61.98,78206.94,12.6,0.99636,0.0,0.57267]
[1776443292542,61.98,78213.97,12.6,0.99638,0.0,0.56941]
[1776443293389,61.98,78213.4,12.6,0.99638,0.0,0.56967]
[1776443294413,61.98,78213.77,12.6,0.99638,0.0,0.5695]
[1776443295420,61.98,78211.5,12.6,0.99637,0.0,0.57055]
[1776443296427,61.98,78209.57,12.6,0.99636,0.0,0.57145]
[1776443297434,61.98,78203.48,12.6,0.99634,0.0,0.57428]
[1776443300459,61.98,78196.11,12.6,0.99632,0.0,0.57772]
[1776443301466,61.98,78202.68,12.6,0.99634,0.0,0.57465]
[1776443302473,61.98,78203.87,12.6,0.99634,0.0,0.5741]
[1776443303480,61.98,78200.95,12.6,0.99633,0.0,0.57546]
[1776443304487,61.98,78199.31,12.6,0.99633,0.0,0.57622]
[1776443305494,61.98,78198.77,12.6,0.99633,0.0,0.57647]
[1776443306501,61.98,78198.31,12.6,0.99633,0.0,0.57669]
[1776443307508,61.98,78196.6,12.6,0.99632,0.0,0.57749]
[1776443308515,61.98,78195.37,12.6,0.99632,0.0,0.57806]
[1776443309522,61.98,78195.84,12.6,0.99632,0.0,0.57784]
[1776443310529,61.98,78195.11,12.6,0.99632,0.0,0.57819]
[1776443311536,61.98,78193.19,12.6,0.99631,0.0,0.5781]
[1776443312543,61.98,78194.88,12.6,0.99632,0.0,0.57731]
[1776443313550,61.98,78191.63,12.6,0.99631,0.0,0.57883]
[1776443314557,61.98,78190.3,12.6,0.99631,0.0,0.57946]
[1776443315564,61.98,78187.25,12.6,0.99629,0.0,0.58089]
[1776443316571,61.98,78186.19,12.6,0.99629,0.0,0.58139]
[1776443317578,61.98,78179.88,12.6,0.99627,0.0,0.58437]
[1776443318584,61.98,78181.4,12.6,0.99627,0.0,0.58365]
[1776443319592,61.98,78184.7,12.6,0.99629,0.0,0.58209]
[1776443320599,61.98,78185.3,12.6,0.99629,0.0,0.58181]
[1776443321606,61.98,78180.22,12.6,0.99627,0.0,0.58421]
[1776443322613,61.98,78179.65,12.6,0.99627,0.0,0.58448]
[1776443323620,61.98,78178.75,12.6,0.99627,0.0,0.5849]
[1776443324626,61.98,78178.14,12.6,0.99626,0.0,0.58519]
[1776443325633,61.98,78179.38,12.6,0.99627,0.0,0.5846]
[1776443326641,61.98,78178.19,12.6,0.99626,0.0,0.58517]
[1776443328655,61.98,78177.53,12.6,0.99626,0.0,0.58548]
[1776443329662,61.98,78185.11,12.6,0.99629,0.0,0.5819]
[1776443330670,61.98,78187.13,12.6,0.99629,0.0,0.58095]
[1776443332684,61.98,78186.38,12.6,0.99629,0.0,0.5813]
[1776443333694,61.98,78187.19,12.6,0.99629,0.0,0.58092]
[1776443335705,61.98,78197.01,12.6,0.99633,0.0,0.57632]
[1776443336712,61.98,78196.74,12.6,0.99633,0.0,0.57644]
[1776443337719,61.98,78200.32,12.6,0.99634,0.0,0.57477]
[1776443339733,61.98,78199.22,12.6,0.99634,0.0,0.57528]
[1776443340740,61.98,78198.62,12.6,0.99633,0.0,0.57556]
[1776443341747,61.98,78187.33,12.6,0.99629,0.0,0.58085]
[1776443342754,61.98,78186.73,12.6,0.99629,0.0,0.58114]
[1776443343761,61.98,78186.03,12.6,0.99629,0.0,0.58147]
[1776443344768,61.98,78181.4,12.6,0.99627,0.0,0.58365]
[1776443345775,61.98,78179.49,12.6,0.99627,0.0,0.58455]
[1776443346782,61.98,78189.04,12.6,0.9963,0.0,0.58005]
[1776443347789,61.98,78193.27,12.6,0.99632,0.0,0.57807]
[1776443348796,61.98,78191.22,12.6,0.99631,0.0,0.57903]
[1776443349803,61.98,78190.01,12.6,0.9963,0.0,0.57959]
[1776443351817,61.98,78188.06,12.6,0.9963,0.0,0.58051]
[1776443352823,61.98,78189.3,12.6,0.9963,0.0,0.57993]
[1776443353831,61.98,78192.75,12.6,0.99631,0.0,0.57831]
[1776443354838,61.98,78196.02,12.6,0.99632,0.0,0.57678]
[1776443355845,61.98,78197.6,12.6,0.99633,0.0,0.57604]
[1776443356852,61.98,78198.87,12.6,0.99633,0.0,0.57545]
[1776443357859,61.98,78201.67,12.6,0.99634,0.0,0.57414]
[1776443358866,61.98,78202.7,12.6,0.99635,0.0,0.57366]
[1776443359873,61.98,78205.09,12.6,0.99635,0.0,0.57255]
[1776443361887,61.98,78205.52,12.6,0.99636,0.0,0.57235]
[1776443365914,61.98,78215.18,12.6,0.99639,0.0,0.56788]
[1776443366922,61.98,78218.37,12.6,0.9964,0.0,0.56641]
[1776443367929,61.98,78217.79,12.6,0.9964,0.0,0.56668]
[1776443368936,61.98,78215.28,12.6,0.99639,0.0,0.56783]
[1776443369943,61.98,78216.57,12.6,0.99639,0.0,0.56724]
[1776443371956,61.98,78215.81,12.6,0.9964,0.0,0.56662]
[1776443375985,61.98,78214.46,12.6,0.99639,0.0,0.56724]
[1776443377998,61.98,78217.44,12.6,0.9964,0.0,0.56587]
[1776443379006,61.98,78219.06,12.6,0.99641,0.0,0.56513]
[1776443381020,61.98,78220.16,12.6,0.99641,0.0,0.56462]
[1776443382026,61.98,78224.18,12.6,0.99642,0.0,0.56278]
[1776443383034,61.98,78222.5,12.6,0.99642,0.0,0.56355]
[1776443384041,61.98,78224.8,12.6,0.99643,0.0,0.56249]
[1776443385048,61.98,78222.74,12.6,0.99642,0.0,0.56344]
[1776443386055,61.98,78220.72,12.6,0.99641,0.0,0.56436]
[1776443387062,61.98,78222.97,12.6,0.99642,0.0,0.56333]
[1776443391090,61.98,78222.09,12.6,0.99642,0.0,0.56373]
[1776443394111,61.98,78221.58,12.6,0.99642,0.0,0.56397]
[1776443395118,61.98,78219.72,12.6,0.99641,0.0,0.56482]
[1776443396125,61.98,78217.99,12.6,0.9964,0.0,0.56562]
[1776443397132,61.98,78216.47,12.6,0.9964,0.0,0.56632]
[1776443399146,61.98,78214.7,12.6,0.99639,0.0,0.56713]
[1776443400154,61.98,78211.91,12.6,0.99638,0.0,0.56842]
[1776443401161,61.98,78211.44,12.6,0.99638,0.0,0.56864]
[1776443402168,61.98,78204.07,12.6,0.99636,0.0,0.57205]
[1776443403175,61.98,78197.62,12.6,0.99634,0.0,0.57505]
[1776443404182,61.98,78186.95,12.6,0.9963,0.0,0.58005]
[1776443405190,61.98,78187.54,12.6,0.9963,0.0,0.57977]
[1776443406197,61.98,78204.04,12.6,0.99636,0.0,0.57206]
[1776443407206,61.98,78207.39,12.6,0.99637,0.0,0.57051]
[1776443408213,61.98,78194.23,12.6,0.99632,0.0,0.57663]
[1776443409220,61.98,78190.39,12.6,0.99631,0.0,0.57843]
[1776443411234,61.98,78189.46,12.6,0.99631,0.0,0.57887]
[1776443412241,61.98,78187.62,12.6,0.9963,0.0,0.57973]
[1776443413248,61.98,78188.8,12.6,0.99631,0.0,0.57918]
[1776443414255,61.98,78190.23,12.6,0.99631,0.0,0.57851]
[1776443415262,61.98,78193.14,12.6,0.99632,0.0,0.57714]
[1776443416269,61.98,78194.49,12.6,0.99633,0.0,0.57651]
[1776443421304,61.98,78195.19,12.6,0.99633,0.0,0.57618]
[1776443422311,61.98,78196.72,12.6,0.99633,0.0,0.57547]
[1776443423318,61.98,78194.26,12.6,0.99632,0.0,0.57662]
[1776443424325,61.98,78193.47,12.6,0.99632,0.0,0.57699]
[1776443425332,61.98,78191.47,12.6,0.99632,0.0,0.57792]
[1776443429360,61.98,78194.59,12.6,0.99633,0.0,0.57646]
[1776443430367,61.98,78195.25,12.6,0.99633,0.0,0.57616]
[1776443432382,61.98,78198.82,12.6,0.99635,0.0,0.57351]
[1776443433388,61.98,78203.62,12.6,0.99636,0.0,0.57128]
[1776443434395,61.98,78209.27,12.6,0.99638,0.0,0.56867]
[1776443435402,61.98,78208.19,12.6,0.99638,0.0,0.56916]
[1776443436409,61.98,78209.46,12.6,0.99638,0.0,0.56858]
[1776443439430,61.98,78210.17,12.6,0.99638,0.0,0.56825]
[1776443440438,61.98,78200.48,12.6,0.99635,0.0,0.57274]
[1776443441445,61.98,78199.6,12.6,0.99635,0.0,0.57315]
[1776443442452,61.98,78197.64,12.6,0.99634,0.0,0.57406]
[1776443443459,61.98,78198.85,12.6,0.99635,0.0,0.5735]
[1776443444466,61.98,78202.37,12.6,0.99636,0.0,0.57186]
[1776443445473,61.98,78204.8,12.6,0.99637,0.0,0.57073]
[1776443446480,61.98,78205.23,12.6,0.99637,0.0,0.57053]
[1776443447487,61.98,78207.66,12.6,0.99638,0.0,0.56941]
[1776443448494,61.98,78207.23,12.6,0.99637,0.0,0.56961]
[1776443449501,61.98,78207.98,12.6,0.99638,0.0,0.56926]
[1776443450508,61.98,78201.8,12.6,0.99636,0.0,0.57213]
[1776443452522,61.98,78200.49,12.6,0.99635,0.0,0.57273]
[1776443453529,61.98,78199.57,12.6,0.99635,0.0,0.57316]
[1776443455543,61.98,78199.04,12.6,0.99635,0.0,0.57341]
[1776443456552,61.98,78202.73,12.6,0.99636,0.0,0.57169]
[1776443457557,61.98,78213.73,12.6,0.9964,0.0,0.56661]
[1776443458564,61.98,78215.61,12.6,0.9964,0.0,0.56574]
[1776443459571,61.98,78209.9,12.6,0.99638,0.0,0.56837]
[1776443461585,61.98,78211.51,12.6,0.99639,0.0,0.56763]
[1776443462591,61.98,78208.75,12.6,0.99638,0.0,0.56891]
[1776443463598,61.98,78207.8,12.6,0.99638,0.0,0.56935]
[1776443468634,61.98,78208.81,12.6,0.99638,0.0,0.56888]
[1776443469888,61.98,78208.81,12.6,0.99638,0.0,0.56888]
[1776443469917,61.98,78208.81,12.6,0.99638,0.0,0.56888]
[1776443470017,61.98,78213.63,12.6,0.9964,0.0,0.56665]
[1776443470171,61.98,78213.63,12.6,0.9964,0.0,0.56665]
[1776443470617,61.98,78213.63,12.6,0.9964,0.0,0.56665]
[1776443470650,61.98,78232.17,12.6,0.99646,0.0,0.55817]
[1776443471658,61.98,78236.44,12.6,0.99647,0.0,0.55623]
[1776443472665,61.98,78239.66,12.6,0.99648,0.0,0.55478]
[1776443474679,61.98,78239.09,12.6,0.99648,0.0,0.55503]
[1776443476693,61.98,78242.52,12.6,0.99649,0.0,0.55348]
[1776443477700,61.98,78241.42,12.6,0.99649,0.0,0.55398]
[1776443478707,61.98,78234.8,12.6,0.99647,0.0,0.55698]
[1776443479714,61.98,78225.92,12.6,0.99644,0.0,0.56102]
[1776443481728,61.98,78226.32,12.6,0.99644,0.0,0.56084]
[1776443482739,61.98,78234.64,12.6,0.99646,0.0,0.55705]
[1776443483746,61.98,78227.05,12.6,0.99644,0.0,0.5605]
[1776443484753,61.98,78227.51,12.6,0.99644,0.0,0.56029]
[1776443485760,61.98,78228.28,12.6,0.99644,0.0,0.55994]
[1776443486767,61.98,78229.99,12.6,0.99645,0.0,0.55916]
[1776443488780,61.98,78235.34,12.6,0.99647,0.0,0.55673]
[1776443489787,61.98,78236.67,12.6,0.99647,0.0,0.55613]
[1776443490795,61.98,78235.9,12.6,0.99647,0.0,0.55648]
[1776443491801,61.98,78235.54,12.6,0.99647,0.0,0.55568]
[1776443494823,61.98,78235.03,12.6,0.99647,0.0,0.55592]
[1776443495830,61.98,78237.12,12.6,0.99648,0.0,0.55497]
[1776443496837,61.98,78241.72,12.6,0.99649,0.0,0.55289]
[1776443497844,61.98,78245.82,12.6,0.99651,0.0,0.55105]
[1776443498677,61.98,78245.82,12.6,0.99651,0.0,0.55105]
[1776443498999,61.98,78245.82,12.6,0.99651,0.0,0.55105]
[1776443499048,61.98,78248.25,12.6,0.99651,0.0,0.54995]
[1776443499858,61.98,78253.17,12.6,0.99653,0.0,0.54775]
[1776443500865,61.98,78253.54,12.6,0.99653,0.0,0.54759]
[1776443502879,61.98,78257.25,12.6,0.99654,0.0,0.54593]
[1776443503305,61.98,78257.25,12.6,0.99654,0.0,0.54593]
[1776443503569,61.98,78257.25,12.6,0.99654,0.0,0.54593]
[1776443504006,61.98,78271.4,12.6,0.99659,0.0,0.53965]
[1776443504893,61.98,78281.19,12.6,0.99662,0.0,0.53534]
[1776443505261,61.98,78281.19,12.6,0.99662,0.0,0.53534]
[1776443505388,61.98,78281.19,12.6,0.99662,0.0,0.53534]
[1776443505902,61.98,78303.01,12.6,0.99669,0.0,0.52585]
[1776443506474,61.98,78303.01,12.6,0.99669,0.0,0.52585]
[1776443506930,61.98,78314.11,12.6,0.99672,0.0,0.52108]
[1776443507923,61.98,78307.09,12.6,0.9967,0.0,0.5241]
[1776443508930,61.98,78308.52,12.6,0.9967,0.0,0.52348]
[1776443509271,61.98,78308.52,12.6,0.9967,0.0,0.52348]
[1776443510184,61.98,78308.12,12.6,0.9967,0.0,0.52365]
[1776443511726,61.98,78308.51,12.6,0.9967,0.0,0.52348]
[1776443511951,61.98,78298.18,12.6,0.99667,0.0,0.52794]
[1776443512970,61.98,78294.58,12.6,0.99666,0.0,0.5295]
[1776443513972,61.98,78299.15,12.6,0.99667,0.0,0.52752]
[1776443514269,61.98,78299.15,12.6,0.99667,0.0,0.52752]
[1776443514852,61.98,78299.15,12.6,0.99667,0.0,0.52752]
[1776443514979,61.98,78317.38,12.6,0.99673,0.0,0.51968]
[1776443515999,61.98,78321.59,12.6,0.99674,0.0,0.51789]
[1776443517000,61.98,78321.21,12.6,0.99674,0.0,0.51805]
[1776443518008,61.98,78322.16,12.6,0.99674,0.0,0.51765]
[1776443520024,61.98,78321.66,12.6,0.99674,0.0,0.51786]
[1776443522036,61.98,78310.77,12.6,0.99671,0.0,0.52251]
[1776443523043,61.98,78295.17,12.6,0.99666,0.0,0.52925]
[1776443524049,61.98,78294.36,12.6,0.99666,0.0,0.5296]
[1776443525057,61.98,78280.43,12.6,0.99662,0.0,0.53568]
[1776443525332,61.98,78280.43,12.6,0.99662,0.0,0.53568]
[1776443526064,61.98,78274.11,12.6,0.9966,0.0,0.53846]
[1776443527071,61.98,78273.01,12.6,0.99659,0.0,0.53894]
[1776443528078,61.98,78282.8,12.6,0.99662,0.0,0.53464]
[1776443529085,61.98,78280.77,12.6,0.99662,0.0,0.53553]
[1776443530092,61.98,78279.21,12.6,0.99661,0.0,0.53621]
[1776443531098,61.98,78268.72,12.6,0.99658,0.0,0.54083]
[1776443531504,61.98,78268.72,12.6,0.99658,0.0,0.54083]
[1776443532106,61.98,78261.16,12.6,0.99656,0.0,0.54419]
[1776443532487,61.98,78261.16,12.6,0.99656,0.0,0.54419]
[1776443532546,61.98,78261.16,12.6,0.99656,0.0,0.54419]
[1776443533113,61.98,78257.81,12.6,0.99655,0.0,0.54568]
[1776443533242,61.98,78257.81,12.6,0.99655,0.0,0.54568]
[1776443534120,61.98,78254.4,12.6,0.99653,0.0,0.5472]
[1776443535127,61.98,78263.53,12.6,0.99656,0.0,0.54313]
[1776443536134,61.98,78269.14,12.6,0.99658,0.0,0.54065]
[1776443537141,61.98,78256.56,12.6,0.99654,0.0,0.54624]
[1776443538148,61.98,78251.99,12.6,0.99653,0.0,0.54828]
[1776443539036,61.98,78251.99,12.6,0.99653,0.0,0.54828]
[1776443539155,61.98,78258.96,12.6,0.99655,0.0,0.54517]
[1776443540162,61.98,78257.75,12.6,0.99654,0.0,0.54571]
[1776443541169,61.98,78255.83,12.6,0.99654,0.0,0.54656]
[1776443542856,61.98,78255.78,12.6,0.99654,0.0,0.54658]
[1776443543183,61.98,78253.64,12.6,0.99653,0.0,0.54754]
[1776443544190,61.98,78250.35,12.6,0.99652,0.0,0.54901]
[1776443545197,61.98,78247.77,12.6,0.99651,0.0,0.55017]
[1776443546203,61.98,78246.77,12.6,0.99651,0.0,0.55062]
[1776443547211,61.98,78245.25,12.6,0.9965,0.0,0.5513]
[1776443549225,61.98,78253.7,12.6,0.99653,0.0,0.54751]
[1776443550232,61.98,78255.27,12.6,0.99654,0.0,0.54681]
[1776443551239,61.98,78253.68,12.6,0.99654,0.0,0.54658]
[1776443552246,61.98,78251.48,12.6,0.99653,0.0,0.54756]
[1776443553492,61.98,78248.22,12.6,0.99652,0.0,0.54902]
[1776443554260,61.98,78245.58,12.6,0.99651,0.0,0.5502]
[1776443555267,61.98,78244.26,12.6,0.99651,0.0,0.5508]
[1776443556274,61.98,78242.45,12.6,0.9965,0.0,0.55161]
[1776443558288,61.98,78241.72,12.6,0.9965,0.0,0.55194]
[1776443559472,61.98,78241.72,12.6,0.9965,0.0,0.55194]
[1776443559573,61.98,78241.72,12.6,0.9965,0.0,0.55194]
[1776443559591,61.98,78241.72,12.6,0.9965,0.0,0.55194]
[1776443559603,61.98,78231.26,12.6,0.99647,0.0,0.55667]
[1776443560561,61.98,78231.26,12.6,0.99647,0.0,0.55667]
[1776443560660,61.98,78216.88,12.6,0.99642,0.0,0.56323]
[1776443561473,61.98,78216.88,12.6,0.99642,0.0,0.56323]
[1776443561737,61.98,78209.47,12.6,0.99639,0.0,0.56663]
[1776443562316,61.98,78208.97,12.6,0.99639,0.0,0.56686]
[1776443564330,61.98,78209.98,12.6,0.9964,0.0,0.5664]
[1776443565337,61.98,78208.3,12.6,0.99639,0.0,0.56717]
[1776443566344,61.98,78206.91,12.6,0.99639,0.0,0.56781]
[1776443567350,61.98,78204.9,12.6,0.99638,0.0,0.56874]
[1776443568358,61.98,78203.66,12.6,0.99637,0.0,0.56931]
[1776443569365,61.98,78204.28,12.6,0.99638,0.0,0.56903]
[1776443570372,61.98,78203.78,12.6,0.99637,0.0,0.56926]
[1776443571379,61.98,78197.18,12.6,0.99635,0.0,0.57232]
[1776443572856,61.98,78190.97,12.6,0.99633,0.0,0.57521]
[1776443573393,61.98,78189.04,12.6,0.99633,0.0,0.57611]
[1776443574400,61.98,78191.31,12.6,0.99633,0.0,0.57505]
[1776443575407,61.98,78192.28,12.6,0.99634,0.0,0.5746]
[1776443576414,61.98,78190.36,12.6,0.99633,0.0,0.5755]
[1776443577421,61.98,78191.23,12.6,0.99633,0.0,0.57509]
[1776443578429,61.98,78193.64,12.6,0.99634,0.0,0.57397]
[1776443581449,61.98,78196.31,12.6,0.99635,0.0,0.57272]
[1776443582487,61.98,78197.12,12.6,0.99635,0.0,0.57235]
[1776443583475,61.98,78196.62,12.6,0.99635,0.0,0.57258]
[1776443584484,61.98,78194.02,12.6,0.99634,0.0,0.57379]
[1776443585491,61.98,78191.85,12.6,0.99633,0.0,0.5748]
[1776443586621,61.98,78191.85,12.6,0.99633,0.0,0.5748]
[1776443586782,61.98,78191.85,12.6,0.99633,0.0,0.5748]
[1776443586824,61.98,78187.91,12.6,0.99632,0.0,0.57664]
[1776443587507,61.98,78171.51,12.6,0.99627,0.0,0.58436]
[1776443588514,61.98,78164.57,12.6,0.99624,0.0,0.58765]
[1776443592541,61.98,78164.04,12.6,0.99624,0.0,0.5879]
[1776443594556,61.98,78160.66,12.6,0.99623,0.0,0.58951]
[1776443595564,61.98,78159.44,12.6,0.99622,0.0,0.5901]
[1776443596571,61.98,78158.36,12.6,0.99622,0.0,0.59061]
[1776443597578,61.98,78159.65,12.6,0.99622,0.0,0.58999]
[1776443598585,61.98,78155.18,12.6,0.99621,0.0,0.59213]
[1776443599592,61.98,78151.26,12.6,0.9962,0.0,0.59401]
[1776443601606,61.98,78149.83,12.6,0.99619,0.0,0.5947]
[1776443602825,61.98,78149.83,12.6,0.99619,0.0,0.5947]
[1776443602847,61.98,78148.52,12.6,0.99619,0.0,0.59533]
[1776443603701,61.98,78148.52,12.6,0.99619,0.0,0.59533]
[1776443603723,61.98,78139.88,12.6,0.99616,0.0,0.5995]
[1776443604648,61.98,78139.88,12.6,0.99616,0.0,0.5995]
[1776443604693,61.98,78138.92,12.6,0.99615,0.0,0.59996]
[1776443605637,61.98,78110.54,12.6,0.99605,0.0,0.61384]
[1776443606644,61.98,78113.17,12.6,0.99606,0.0,0.61255]
[1776443607651,61.98,78111.91,12.6,0.99606,0.0,0.61317]
[1776443608709,61.98,78111.91,12.6,0.99606,0.0,0.61317]
[1776443608774,61.98,78110.96,12.6,0.99605,0.0,0.61364]
[1776443610672,61.98,78111.62,12.6,0.99606,0.0,0.61331]
[1776443611679,61.98,78106.84,12.6,0.99604,0.0,0.61464]
[1776443612686,61.98,78104.99,12.6,0.99604,0.0,0.61556]
[1776443613693,61.98,78112.84,12.6,0.99607,0.0,0.61168]
[1776443614700,61.98,78120.93,12.6,0.9961,0.0,0.60771]
[1776443615707,61.98,78120.9,12.6,0.9961,0.0,0.60772]
[1776443616714,61.98,78119.33,12.6,0.99609,0.0,0.60849]
[1776443617721,61.98,78119.92,12.6,0.99609,0.0,0.6082]
[1776443619735,61.98,78117.78,12.6,0.99608,0.0,0.60925]
[1776443620742,61.98,78116.85,12.6,0.99608,0.0,0.60971]
[1776443622756,61.98,78114.67,12.6,0.99607,0.0,0.61078]
[1776443624769,61.98,78107.03,12.6,0.99605,0.0,0.61455]
[1776443625777,61.98,78105.19,12.6,0.99604,0.0,0.61546]
[1776443626784,61.98,78103.26,12.6,0.99603,0.0,0.61641]
[1776443627791,61.98,78101.91,12.6,0.99603,0.0,0.61708]
[1776443628798,61.98,78100.99,12.6,0.99602,0.0,0.61754]
[1776443629805,61.98,78103.19,12.6,0.99603,0.0,0.61645]
[1776443631819,61.98,78108.91,12.6,0.99605,0.0,0.61362]
[1776443632826,61.98,78109.69,12.6,0.99605,0.0,0.61323]
[1776443633833,61.98,78111.37,12.6,0.99606,0.0,0.6124]
[1776443634840,61.98,78112.24,12.6,0.99606,0.0,0.61198]
[1776443637863,61.98,78113.16,12.6,0.99607,0.0,0.61152]
[1776443638870,61.98,78104.13,12.6,0.99603,0.0,0.61598]
[1776443639877,61.98,78103.19,12.6,0.99603,0.0,0.61645]
[1776443640884,61.98,78103.99,12.6,0.99603,0.0,0.61605]
[1776443642158,61.98,78105.54,12.6,0.99604,0.0,0.61528]
[1776443642898,61.98,78104.38,12.6,0.99604,0.0,0.61586]
[1776443643904,61.98,78103.75,12.6,0.99603,0.0,0.61617]
[1776443646926,61.98,78104.35,12.6,0.99604,0.0,0.61587]
[1776443647933,61.98,78105.09,12.6,0.99604,0.0,0.61551]
[1776443648940,61.98,78101.69,12.6,0.99603,0.0,0.61719]
[1776443649949,61.98,78101.04,12.6,0.99602,0.0,0.61752]
[1776443650957,61.98,78103.27,12.6,0.99603,0.0,0.61641]
[1776443651964,61.98,78102.54,12.6,0.99603,0.0,0.61677]
[1776443652420,61.98,78102.54,12.6,0.99603,0.0,0.61677]
[1776443652971,61.98,78087.01,12.6,0.99597,0.0,0.62452]
[1776443653691,61.98,78087.01,12.6,0.99597,0.0,0.62452]
[1776443653978,61.98,78080.17,12.6,0.99595,0.0,0.62796]
[1776443654985,61.98,78084.65,12.6,0.99596,0.0,0.6257]
[1776443655992,61.98,78088.48,12.6,0.99598,0.0,0.62378]
[1776443656999,61.98,78090.32,12.6,0.99598,0.0,0.62286]
[1776443658006,61.98,78092.01,12.6,0.99599,0.0,0.62202]
[1776443659013,61.98,78098.74,12.6,0.99602,0.0,0.61866]
[1776443660020,61.98,78090.4,12.6,0.99598,0.0,0.62282]
[1776443661027,61.98,78086.77,12.6,0.99597,0.0,0.62464]
[1776443662034,61.98,78082.4,12.6,0.99596,0.0,0.62684]
[1776443663041,61.98,78081.49,12.6,0.99595,0.0,0.62729]
[1776443665055,61.98,78085.55,12.6,0.99597,0.0,0.62525]
[1776443666062,61.98,78087.47,12.6,0.99597,0.0,0.62429]
[1776443667138,61.98,78087.47,12.6,0.99597,0.0,0.62429]
[1776443667251,61.98,78091.97,12.6,0.99599,0.0,0.62204]
[1776443668192,61.98,78091.97,12.6,0.99599,0.0,0.62204]
[1776443668446,61.98,78091.97,12.6,0.99599,0.0,0.62204]
[1776443668209,61.98,78104.27,12.6,0.99604,0.0,0.61591]
[1776443669096,61.98,78125.14,12.6,0.99611,0.0,0.60565]
[1776443670106,61.98,78124.2,12.6,0.99611,0.0,0.60611]
[1776443671177,61.98,78124.2,12.6,0.99611,0.0,0.60611]
[1776443671241,61.98,78124.85,12.6,0.99612,0.0,0.60477]
[1776443672287,61.98,78127.6,12.6,0.99613,0.0,0.60343]
[1776443672960,61.98,78127.6,12.6,0.99613,0.0,0.60343]
[1776443673303,61.98,78127.6,12.6,0.99613,0.0,0.60343]
[1776443673337,61.98,78136.35,12.6,0.99616,0.0,0.59918]
[1776443674134,61.98,78141.49,12.6,0.99617,0.0,0.5967]
[1776443675140,61.98,78145.31,12.6,0.99619,0.0,0.59486]
[1776443676148,61.98,78152.08,12.6,0.99621,0.0,0.59161]
[1776443677155,61.98,78164.14,12.6,0.99625,0.0,0.58586]
[1776443678162,61.98,78170.52,12.6,0.99627,0.0,0.58284]
[1776443679169,61.98,78171.44,12.6,0.99628,0.0,0.58241]
[1776443680479,61.98,78171.51,12.6,0.99628,0.0,0.58237]
[1776443681183,61.98,78172.64,12.6,0.99628,0.0,0.58184]
[1776443681489,61.98,78172.64,12.6,0.99628,0.0,0.58184]
[1776443682190,61.98,78174.15,12.6,0.99629,0.0,0.58113]
[1776443683197,61.98,78172.43,12.6,0.99628,0.0,0.58194]
[1776443684204,61.98,78170.44,12.6,0.99627,0.0,0.58288]
[1776443685211,61.98,78158.71,12.6,0.99623,0.0,0.58844]
[1776443686218,61.98,78151.02,12.6,0.99621,0.0,0.59212]
[1776443687225,61.98,78149.8,12.6,0.9962,0.0,0.5927]
[1776443688232,61.98,78147.26,12.6,0.99619,0.0,0.59392]
[1776443689239,61.98,78146.8,12.6,0.99619,0.0,0.59414]
[1776443690246,61.98,78142.55,12.6,0.99618,0.0,0.59619]
[1776443691253,61.98,78146.11,12.6,0.99619,0.0,0.59447]
[1776443692260,61.98,78149.73,12.6,0.9962,0.0,0.59274]
[1776443693268,61.98,78152.23,12.6,0.99621,0.0,0.59154]
[1776443694274,61.98,78152.74,12.6,0.99621,0.0,0.59129]
[1776443695281,61.98,78157.47,12.6,0.99623,0.0,0.58903]
[1776443696289,61.98,78158.67,12.6,0.99623,0.0,0.58846]
[1776443697296,61.98,78158.28,12.6,0.99623,0.0,0.58865]
[1776443698303,61.98,78159.91,12.6,0.99624,0.0,0.58787]
[1776443700317,61.98,78157.84,12.6,0.99623,0.0,0.58886]
[1776443701324,61.98,78156.51,12.6,0.99623,0.0,0.58949]
[1776443702331,61.98,78156.08,12.6,0.99623,0.0,0.5897]
[1776443703337,61.98,78151.92,12.6,0.99621,0.0,0.59169]
[1776443704345,61.98,78146.25,12.6,0.99619,0.0,0.59441]
[1776443704553,61.98,78146.25,12.6,0.99619,0.0,0.59441]
[1776443705354,61.98,78140.46,12.6,0.99617,0.0,0.59719]
[1776443706360,61.98,78139.73,12.6,0.99617,0.0,0.59755]
[1776443707366,61.98,78136.37,12.6,0.99616,0.0,0.59917]
[1776443708402,61.98,78132.07,12.6,0.99614,0.0,0.60125]
[1776443708753,61.98,78132.07,12.6,0.99614,0.0,0.60125]
[1776443709380,61.98,78120.65,12.6,0.9961,0.0,0.60682]
[1776443711398,61.98,78121.15,12.6,0.9961,0.0,0.60658]
[1776443712051,61.98,78121.15,12.6,0.9961,0.0,0.60658]
[1776443712401,61.98,78153.25,12.6,0.99622,0.0,0.59105]
[1776443713408,61.98,78161.23,12.6,0.99624,0.0,0.58724]
[1776443717437,61.98,78144.8,12.6,0.99619,0.0,0.5951]
[1776443720458,61.98,78132.93,12.6,0.99614,0.0,0.60084]
[1776443721465,61.98,78133.2,12.6,0.99615,0.0,0.60071]
[1776443722472,61.98,78128.34,12.6,0.99613,0.0,0.60307]
[1776443723994,61.98,78129.04,12.6,0.99613,0.0,0.60273]
[1776443724816,61.98,78127.32,12.6,0.99612,0.0,0.60356]
[1776443725492,61.98,78126.3,12.6,0.99612,0.0,0.60406]
[1776443726500,61.98,78127.36,12.6,0.99612,0.0,0.60354]
[1776443727507,61.98,78127.93,12.6,0.99613,0.0,0.60327]
[1776443728514,61.98,78128.44,12.6,0.99613,0.0,0.60302]
[1776443730529,61.98,78129.49,12.6,0.99613,0.0,0.60251]
[1776443732542,61.98,78130.98,12.6,0.99614,0.0,0.60077]
[1776443734557,61.98,78129.67,12.6,0.99614,0.0,0.6014]
[1776443735564,61.98,78127.79,12.6,0.99613,0.0,0.60232]
[1776443736571,61.98,78122.31,12.6,0.99611,0.0,0.60499]
[1776443737578,61.98,78121.71,12.6,0.99611,0.0,0.60528]
[1776443741606,61.98,78122.81,12.6,0.99611,0.0,0.60474]
[1776443742612,61.98,78127.64,12.6,0.99613,0.0,0.60239]
[1776443743620,61.98,78142.67,12.6,0.99618,0.0,0.59512]
[1776443744631,61.98,78145.02,12.6,0.99619,0.0,0.59399]
[1776443745637,61.98,78134.83,12.6,0.99616,0.0,0.5989]
[1776443746645,61.98,78133.0,12.6,0.99615,0.0,0.59979]
[1776443747652,61.98,78132.34,12.6,0.99615,0.0,0.60011]
[1776443748659,61.98,78131.68,12.6,0.99615,0.0,0.60043]
[1776443749666,61.98,78126.86,12.6,0.99613,0.0,0.60277]
[1776443750673,61.98,78127.46,12.6,0.99613,0.0,0.60248]
[1776443751680,61.98,78124.76,12.6,0.99612,0.0,0.60379]
[1776443752687,61.98,78134.5,12.6,0.99616,0.0,0.59906]
[1776443753694,61.98,78136.27,12.6,0.99616,0.0,0.59821]
[1776443754701,61.98,78136.36,12.6,0.99616,0.0,0.59816]
[1776443755708,61.98,78135.02,12.6,0.99616,0.0,0.59881]
[1776443756715,61.98,78135.77,12.6,0.99616,0.0,0.59845]
[1776443757722,61.98,78135.11,12.6,0.99616,0.0,0.59877]
[1776443759736,61.98,78135.73,12.6,0.99616,0.0,0.59847]
[1776443760743,61.98,78131.94,12.6,0.99615,0.0,0.6003]
[1776443762757,61.98,78132.51,12.6,0.99615,0.0,0.60003]
[1776443764771,61.98,78131.61,12.6,0.99615,0.0,0.60046]
[1776443766785,61.98,78133.0,12.6,0.99615,0.0,0.59979]
[1776443767792,61.98,78140.14,12.6,0.99618,0.0,0.59634]
[1776443768800,61.98,78142.72,12.6,0.99618,0.0,0.5951]
[1776443769806,61.98,78143.19,12.6,0.99619,0.0,0.59487]
[1776443770813,61.98,78145.75,12.6,0.9962,0.0,0.59364]
[1776443771820,61.98,78160.69,12.6,0.99625,0.0,0.5865]
[1776443772827,61.98,78163.63,12.6,0.99626,0.0,0.58511]
[1776443773834,61.98,78163.04,12.6,0.99626,0.0,0.58539]
[1776443777862,61.98,78162.37,12.6,0.99625,0.0,0.58571]
[1776443778869,61.98,78164.54,12.6,0.99626,0.0,0.58468]
[1776443779876,61.98,78163.78,12.6,0.99626,0.0,0.58504]
[1776443783586,61.98,78164.12,12.6,0.99626,0.0,0.58488]
[1776443783782,61.98,78164.12,12.6,0.99626,0.0,0.58488]
[1776443784057,61.98,78164.12,12.6,0.99626,0.0,0.58488]
[1776443784120,61.98,78172.26,12.6,0.99629,0.0,0.58103]
[1776443784913,61.98,78179.64,12.6,0.99631,0.0,0.57756]
[1776443785920,61.98,78181.22,12.6,0.99632,0.0,0.57682]
[1776443786927,61.98,78180.67,12.6,0.99632,0.0,0.57708]
[1776443787933,61.98,78186.67,12.6,0.99634,0.0,0.57427]
[1776443788941,61.98,78189.11,12.6,0.99634,0.0,0.57314]
[1776443789948,61.98,78189.96,12.6,0.99635,0.0,0.57274]
[1776443790955,61.98,78191.96,12.6,0.99635,0.0,0.57181]
[1776443791961,61.98,78191.39,12.6,0.99636,0.0,0.5711]
[1776443792970,61.98,78192.97,12.6,0.99636,0.0,0.57036]
[1776443795991,61.98,78191.58,12.6,0.99636,0.0,0.57101]
[1776443798277,61.98,78185.02,12.6,0.99634,0.0,0.57406]
[1776443799012,61.98,78186.99,12.6,0.99634,0.0,0.57314]
[1776443800020,61.98,78194.25,12.6,0.99637,0.0,0.56977]
[1776443801027,61.98,78197.95,12.6,0.99638,0.0,0.56806]
[1776443804048,61.98,78197.43,12.6,0.99638,0.0,0.5683]
[1776443806061,61.98,78198.22,12.6,0.99638,0.0,0.56793]
[1776443807069,61.98,78197.14,12.6,0.99638,0.0,0.56843]
[1776443809083,61.98,78196.02,12.6,0.99637,0.0,0.56895]
[1776443812604,61.98,78196.19,12.6,0.99637,0.0,0.56887]
[1776443812659,61.98,78196.19,12.6,0.99637,0.0,0.56887]
[1776443812973,61.98,78196.19,12.6,0.99637,0.0,0.56887]
[1776443813257,61.98,78196.19,12.6,0.99637,0.0,0.56887]
[1776443813374,61.98,78196.19,12.6,0.99637,0.0,0.56887]
[1776443813451,61.98,78213.57,12.6,0.99643,0.0,0.56088]
[1776443814029,61.98,78213.57,12.6,0.99643,0.0,0.56088]
[1776443814134,61.98,78214.46,12.6,0.99643,0.0,0.56047]
[1776443815210,61.98,78215.61,12.6,0.99644,0.0,0.55995]
[1776443816148,61.98,78213.82,12.6,0.99643,0.0,0.56077]
[1776443817154,61.98,78211.67,12.6,0.99643,0.0,0.56175]
[1776443818162,61.98,78213.76,12.6,0.99643,0.0,0.56079]
[1776443819169,61.98,78220.0,12.6,0.99645,0.0,0.55795]
[1776443820175,61.98,78211.48,12.6,0.99642,0.0,0.56184]
[1776443821183,61.98,78218.94,12.6,0.99645,0.0,0.55843]
[1776443822190,61.98,78221.16,12.6,0.99646,0.0,0.55742]
[1776443823197,61.98,78222.23,12.6,0.99646,0.0,0.55693]
[1776443824204,61.98,78222.68,12.6,0.99646,0.0,0.55673]
[1776443825211,61.98,78224.99,12.6,0.99647,0.0,0.55568]
[1776443826218,61.98,78226.72,12.6,0.99647,0.0,0.5549]
[1776443827225,61.98,78225.97,12.6,0.99647,0.0,0.55524]
[1776443828232,61.98,78226.46,12.6,0.99647,0.0,0.55502]
[1776443829189,61.98,78226.46,12.6,0.99647,0.0,0.55502]
[1776443829250,61.98,78227.87,12.6,0.99648,0.0,0.55438]
[1776443829793,61.98,78227.87,12.6,0.99648,0.0,0.55438]
[1776443830249,61.98,78244.23,12.6,0.99653,0.0,0.54702]
[1776443831256,61.98,78249.41,12.6,0.99655,0.0,0.54471]
[1776443832263,61.98,78249.03,12.6,0.99655,0.0,0.54488]
[1776443833270,61.98,78249.47,12.6,0.99655,0.0,0.54468]
[1776443836293,61.98,78244.0,12.6,0.99653,0.0,0.54712]
[1776443837300,61.98,78237.38,12.6,0.99651,0.0,0.55009]
[1776443838307,61.98,78242.9,12.6,0.99653,0.0,0.54761]
[1776443839314,61.98,78247.79,12.6,0.99654,0.0,0.54543]
[1776443840322,61.98,78250.84,12.6,0.99655,0.0,0.54407]
[1776443841329,61.98,78251.61,12.6,0.99655,0.0,0.54373]
[1776443842336,61.98,78252.62,12.6,0.99656,0.0,0.54328]
[1776443843342,61.98,78255.01,12.6,0.99657,0.0,0.54222]
[1776443844350,61.98,78254.36,12.6,0.99656,0.0,0.5425]
[1776443845357,61.98,78254.96,12.6,0.99657,0.0,0.54224]
[1776443846364,61.98,78258.18,12.6,0.99658,0.0,0.54081]
[1776443847371,61.98,78257.72,12.6,0.99657,0.0,0.54101]
[1776443848377,61.98,78250.92,12.6,0.99655,0.0,0.54403]
[1776443849385,61.98,78251.94,12.6,0.99656,0.0,0.54358]
[1776443850392,61.98,78254.01,12.6,0.99656,0.0,0.54266]
[1776443851399,61.98,78255.08,12.6,0.99657,0.0,0.54125]
[1776443852406,61.98,78255.69,12.6,0.99657,0.0,0.54098]
[1776443852579,61.98,78255.69,12.6,0.99657,0.0,0.54098]
[1776443852596,61.98,78255.69,12.6,0.99657,0.0,0.54098]
[1776443852661,61.98,78255.69,12.6,0.99657,0.0,0.54098]
[1776443852698,61.98,78255.69,12.6,0.99657,0.0,0.54098]
[1776443853413,61.98,78272.37,12.6,0.99663,0.0,0.53363]
[1776443853705,61.98,78272.37,12.6,0.99663,0.0,0.53363]
[1776443853741,61.98,78272.37,12.6,0.99663,0.0,0.53363]
[1776443854421,61.98,78276.89,12.6,0.99664,0.0,0.53166]
[1776443855431,61.98,78294.51,12.6,0.99669,0.0,0.52402]
[1776443856461,61.98,78294.51,12.6,0.99669,0.0,0.52402]
[1776443856501,61.98,78297.85,12.6,0.9967,0.0,0.52258]
[1776443857450,61.98,78301.9,12.6,0.99672,0.0,0.52084]
[1776443858240,61.98,78301.9,12.6,0.99672,0.0,0.52084]
[1776443858463,61.98,78308.47,12.6,0.99674,0.0,0.51803]
[1776443858830,61.98,78308.47,12.6,0.99674,0.0,0.51803]
[1776443859476,61.98,78307.48,12.6,0.99673,0.0,0.51846]
[1776443860481,61.98,78307.7,12.6,0.99673,0.0,0.51836]
[1776443861489,61.98,78310.57,12.6,0.99674,0.0,0.51714]
[1776443862597,61.98,78310.57,12.6,0.99674,0.0,0.51714]
[1776443862495,61.98,78303.44,12.6,0.99672,0.0,0.52018]
[1776443863503,61.98,78306.8,12.6,0.99673,0.0,0.51875]
[1776443864510,61.98,78303.98,12.6,0.99672,0.0,0.51995]
[1776443865517,61.98,78302.16,12.6,0.99672,0.0,0.52073]
[1776443867531,61.98,78300.46,12.6,0.99671,0.0,0.52146]
[1776443868538,61.98,78298.83,12.6,0.99671,0.0,0.52216]
[1776443869545,61.98,78297.37,12.6,0.9967,0.0,0.52279]
[1776443870552,61.98,78304.46,12.6,0.99672,0.0,0.51975]
[1776443871559,61.98,78306.1,12.6,0.99673,0.0,0.51905]
[1776443872566,61.98,78306.94,12.6,0.99673,0.0,0.51869]
[1776443873573,61.98,78304.35,12.6,0.99672,0.0,0.51979]
[1776443874618,61.98,78304.35,12.6,0.99672,0.0,0.51979]
[1776443874587,61.98,78305.56,12.6,0.99673,0.0,0.51928]
[1776443875593,61.98,78300.21,12.6,0.99671,0.0,0.52157]
[1776443876600,61.98,78307.78,12.6,0.99673,0.0,0.51833]
[1776443877607,61.98,78309.34,12.6,0.99674,0.0,0.51766]
[1776443878142,61.98,78309.34,12.6,0.99674,0.0,0.51766]
[1776443878614,61.98,78308.74,12.6,0.99674,0.0,0.51792]
[1776443879624,61.98,78309.45,12.6,0.99674,0.0,0.51762]
[1776443880629,61.98,78310.6,12.6,0.99674,0.0,0.51713]
[1776443882643,61.98,78311.12,12.6,0.99675,0.0,0.51691]
[1776443883650,61.98,78311.69,12.6,0.99675,0.0,0.51666]
[1776443884658,61.98,78300.04,12.6,0.99671,0.0,0.52164]
[1776443885670,61.98,78285.45,12.6,0.99667,0.0,0.52793]
[1776443886751,61.98,78285.45,12.6,0.99667,0.0,0.52793]
[1776443886922,61.98,78285.45,12.6,0.99667,0.0,0.52793]
[1776443886988,61.98,78272.14,12.6,0.99663,0.0,0.53373]
[1776443888285,61.98,78259.93,12.6,0.99659,0.0,0.5391]
[1776443888691,61.98,78259.94,12.6,0.99659,0.0,0.5391]
[1776443890705,61.98,78254.55,12.6,0.99657,0.0,0.54148]
[1776443892172,61.98,78254.55,12.6,0.99657,0.0,0.54148]
[1776443892212,61.98,78254.55,12.6,0.99657,0.0,0.54148]
[1776443892228,61.98,78253.15,12.6,0.99657,0.0,0.5421]
[1776443893726,61.98,78255.55,12.6,0.99657,0.0,0.54104]
[1776443894732,61.98,78253.57,12.6,0.99657,0.0,0.54192]
[1776443895749,61.98,78253.05,12.6,0.99656,0.0,0.54215]
[1776443896756,61.98,78251.52,12.6,0.99656,0.0,0.54283]
[1776443897763,61.98,78254.12,12.6,0.99657,0.0,0.54167]
[1776443899777,61.98,78252.71,12.6,0.99656,0.0,0.5423]
[1776443902798,61.98,78241.93,12.6,0.99653,0.0,0.5471]
[1776443903805,61.98,78240.22,12.6,0.99652,0.0,0.54787]
[1776443905191,61.98,78240.22,12.6,0.99652,0.0,0.54787]
[1776443905296,61.98,78238.77,12.6,0.99652,0.0,0.54852]
[1776443905694,61.98,78238.77,12.6,0.99652,0.0,0.54852]
[1776443905819,61.98,78215.84,12.6,0.99644,0.0,0.55888]
[1776443906826,61.98,78212.67,12.6,0.99643,0.0,0.56033]
[1776443907833,61.98,78225.75,12.6,0.99648,0.0,0.55438]
[1776443908839,61.98,78230.02,12.6,0.99649,0.0,0.55245]
[1776443909847,61.98,78223.82,12.6,0.99647,0.0,0.55525]
[1776443910854,61.98,78222.17,12.6,0.99647,0.0,0.556]
[1776443911861,61.98,78220.84,12.6,0.99647,0.0,0.55565]
[1776443912868,61.98,78218.69,12.6,0.99646,0.0,0.55662]
[1776443914956,61.98,78218.97,12.6,0.99646,0.0,0.5565]
[1776443914977,61.98,78214.83,12.6,0.99645,0.0,0.55838]
[1776443916046,61.98,78225.28,12.6,0.99648,0.0,0.55364]
[1776443916904,61.98,78227.85,12.6,0.99649,0.0,0.55248]
[1776443917914,61.98,78239.31,12.6,0.99653,0.0,0.54733]
[1776443918921,61.98,78243.03,12.6,0.99654,0.0,0.54566]
[1776443919985,61.98,78243.03,12.6,0.99654,0.0,0.54566]
[1776443920066,61.98,78244.83,12.6,0.99654,0.0,0.54486]
[1776443920934,61.98,78251.37,12.6,0.99657,0.0,0.54195]
[1776443921942,61.98,78254.55,12.6,0.99658,0.0,0.54054]
[1776443923179,61.98,78254.55,12.6,0.99658,0.0,0.54054]
[1776443923209,61.98,78254.02,12.6,0.99657,0.0,0.54078]
[1776443923956,61.98,78261.3,12.6,0.9966,0.0,0.53756]
[1776443924963,61.98,78256.28,12.6,0.99658,0.0,0.53978]
[1776443925969,61.98,78253.43,12.6,0.99657,0.0,0.54104]
[1776443927123,61.98,78252.72,12.6,0.99657,0.0,0.54135]
[1776443928041,61.98,78252.72,12.6,0.99657,0.0,0.54135]
[1776443928209,61.98,78248.09,12.6,0.99655,0.0,0.54341]
[1776443928997,61.98,78254.42,12.6,0.99658,0.0,0.5406]
[1776443930009,61.98,78271.61,12.6,0.99663,0.0,0.53303]
[1776443931012,61.98,78276.11,12.6,0.99664,0.0,0.53107]
[1776443932082,61.98,78276.11,12.6,0.99664,0.0,0.53107]
[1776443932097,61.98,78273.67,12.6,0.99664,0.0,0.53213]
[1776443933027,61.98,78272.58,12.6,0.99663,0.0,0.53261]
[1776443934033,61.98,78273.15,12.6,0.99663,0.0,0.53236]
[1776443935045,61.98,78275.15,12.6,0.99664,0.0,0.53149]
[1776443936052,61.98,78274.5,12.6,0.99664,0.0,0.53177]
[1776443937059,61.98,78275.8,12.6,0.99664,0.0,0.5312]
[1776443939073,61.98,78277.07,12.6,0.99665,0.0,0.53065]
[1776443940079,61.98,78278.52,12.6,0.99665,0.0,0.53002]
[1776443941087,61.98,78281.7,12.6,0.99666,0.0,0.52864]
[1776443943101,61.98,78277.02,12.6,0.99665,0.0,0.53067]
[1776443947129,61.98,78275.81,12.6,0.99664,0.0,0.5312]
[1776443950150,61.98,78277.97,12.6,0.99665,0.0,0.53026]
[1776443950745,61.98,78277.97,12.6,0.99665,0.0,0.53026]
[1776443950838,61.98,78277.97,12.6,0.99665,0.0,0.53026]
[1776443951521,61.98,78289.06,12.6,0.99668,0.0,0.52545]
[1776443952166,61.98,78285.03,12.6,0.99667,0.0,0.52719]
[1776443953173,61.98,78278.82,12.6,0.99665,0.0,0.52989]
[1776443954180,61.98,78277.06,12.6,0.99665,0.0,0.53066]
[1776443954803,61.98,78277.06,12.6,0.99665,0.0,0.53066]
[1776443955187,61.98,78277.91,12.6,0.99665,0.0,0.53029]
[1776443956194,61.98,78276.86,12.6,0.99665,0.0,0.53074]
[1776443957201,61.98,78271.66,12.6,0.99663,0.0,0.53301]
[1776443958208,61.98,78269.78,12.6,0.99662,0.0,0.53384]
[1776443959215,61.98,78274.51,12.6,0.99664,0.0,0.53177]
[1776443960222,61.98,78274.0,12.6,0.99664,0.0,0.53199]
[1776443961229,61.98,78272.71,12.6,0.99663,0.0,0.53255]
[1776443962240,61.98,78269.72,12.6,0.99662,0.0,0.53386]
[1776443963247,61.98,78261.03,12.6,0.9966,0.0,0.53768]
[1776443964254,61.98,78258.07,12.6,0.99659,0.0,0.53899]
[1776443965261,61.98,78256.9,12.6,0.99658,0.0,0.5395]
[1776443966608,61.98,78256.9,12.6,0.99658,0.0,0.5395]
[1776443968282,61.98,78253.4,12.6,0.99657,0.0,0.54105]
[1776443968941,61.98,78253.4,12.6,0.99657,0.0,0.54105]
[1776443970296,61.98,78251.23,12.6,0.99656,0.0,0.54201]
[1776443972310,61.98,78257.41,12.6,0.99659,0.0,0.53834]
[1776443973316,61.98,78260.28,12.6,0.9966,0.0,0.53707]
[1776443974324,61.98,78261.95,12.6,0.9966,0.0,0.53634]
[1776443975331,61.98,78263.45,12.6,0.99661,0.0,0.53568]
[1776443976338,61.98,78264.08,12.6,0.99661,0.0,0.5354]
[1776443977345,61.98,78258.45,12.6,0.99659,0.0,0.53788]
[1776443978352,61.98,78259.44,12.6,0.9966,0.0,0.53744]
[1776443979359,61.98,78261.52,12.6,0.9966,0.0,0.53653]
[1776443980366,61.98,78256.76,12.6,0.99659,0.0,0.53863]
[1776443981373,61.98,78257.86,12.6,0.99659,0.0,0.53814]
[1776443986408,61.98,78258.61,12.6,0.99659,0.0,0.53781]
[1776443987415,61.98,78258.07,12.6,0.99659,0.0,0.53805]
[1776443989430,61.98,78256.5,12.6,0.99659,0.0,0.53874]
[1776443990437,61.98,78251.53,12.6,0.99657,0.0,0.54094]
[1776443991444,61.98,78242.05,12.6,0.99654,0.0,0.54515]
[1776443992458,61.98,78239.1,12.6,0.99653,0.0,0.54647]
[1776443993119,61.98,78239.1,12.6,0.99653,0.0,0.54647]
[1776443993188,61.98,78239.1,12.6,0.99653,0.0,0.54647]
[1776443993465,61.98,78222.54,12.6,0.99648,0.0,0.55392]
[1776443994471,61.98,78218.08,12.6,0.99646,0.0,0.55594]
[1776443995479,61.98,78216.24,12.6,0.99646,0.0,0.55678]
[1776443996486,61.98,78214.12,12.6,0.99645,0.0,0.55774]
[1776443997493,61.98,78210.73,12.6,0.99644,0.0,0.55928]
[1776443998499,61.98,78210.17,12.6,0.99644,0.0,0.55954]
[1776444000514,61.98,78217.06,12.6,0.99646,0.0,0.5564]
[1776444002528,61.98,78218.17,12.6,0.99646,0.0,0.5559]
[1776444003535,61.98,78216.52,12.6,0.99646,0.0,0.55665]
[1776444004542,61.98,78217.27,12.6,0.99646,0.0,0.55631]
[1776444005549,61.98,78223.95,12.6,0.99648,0.0,0.55328]
[1776444006556,61.98,78227.36,12.6,0.99649,0.0,0.55174]
[1776444007563,61.98,78231.25,12.6,0.99651,0.0,0.54999]
[1776444008570,61.98,78242.99,12.6,0.99654,0.0,0.54474]
[1776444009577,61.98,78244.38,12.6,0.99655,0.0,0.54412]
[1776444010584,61.98,78245.86,12.6,0.99655,0.0,0.54346]
[1776444011591,61.98,78246.84,12.6,0.99656,0.0,0.54302]
[1776444012597,61.98,78245.77,12.6,0.99655,0.0,0.5435]
[1776444013604,61.98,78242.67,12.6,0.99654,0.0,0.54488]
[1776444015620,61.98,78244.0,12.6,0.99655,0.0,0.54429]
[1776444016626,61.98,78252.59,12.6,0.99658,0.0,0.54047]
[1776444017633,61.98,78251.41,12.6,0.99657,0.0,0.54099]
[1776444018640,61.98,78257.45,12.6,0.99659,0.0,0.53832]
[1776444019647,61.98,78256.56,12.6,0.99659,0.0,0.53872]
[1776444020654,61.98,78252.08,12.6,0.99657,0.0,0.5407]
[1776444021660,61.98,78247.54,12.6,0.99656,0.0,0.54271]
[1776444022668,61.98,78241.08,12.6,0.99654,0.0,0.54559]
[1776444023677,61.98,78234.27,12.6,0.99652,0.0,0.54864]
[1776444024687,61.98,78235.12,12.6,0.99652,0.0,0.54825]
[1776444028715,61.98,78240.52,12.6,0.99654,0.0,0.54584]
[1776444029722,61.98,78244.61,12.6,0.99655,0.0,0.54401]
[1776444030729,61.98,78238.92,12.6,0.99653,0.0,0.54655]
[1776444031736,61.98,78234.5,12.6,0.99652,0.0,0.54758]
[1776444032742,61.98,78235.57,12.6,0.99653,0.0,0.5471]
[1776444034757,61.98,78239.83,12.6,0.99654,0.0,0.5452]
[1776444035764,61.98,78232.8,12.6,0.99652,0.0,0.54834]
[1776444036771,61.98,78228.42,12.6,0.9965,0.0,0.55031]
[1776444037778,61.98,78224.7,12.6,0.99649,0.0,0.55199]
[1776444038784,61.98,78223.03,12.6,0.99649,0.0,0.55274]
[1776444039792,61.98,78218.47,12.6,0.99647,0.0,0.5548]
[1776444040799,61.98,78215.13,12.6,0.99646,0.0,0.55632]
[1776444041806,61.98,78216.13,12.6,0.99646,0.0,0.55587]
[1776444042813,61.98,78223.2,12.6,0.99649,0.0,0.55267]
[1776444043820,61.98,78224.5,12.6,0.99649,0.0,0.55208]
[1776444044826,61.98,78222.4,12.6,0.99648,0.0,0.55303]
[1776444045834,61.98,78223.96,12.6,0.99649,0.0,0.55232]
[1776444046841,61.98,78224.8,12.6,0.99649,0.0,0.55194]
[1776444048855,61.98,78223.91,12.6,0.99649,0.0,0.55234]
[1776444049862,61.98,78228.81,12.6,0.9965,0.0,0.55014]
[1776444050869,61.98,78231.4,12.6,0.99651,0.0,0.54897]
[1776444054897,61.98,78232.02,12.6,0.99652,0.0,0.54869]
[1776444056911,61.98,78230.87,12.6,0.99651,0.0,0.54921]
[1776444057918,61.98,78228.49,12.6,0.9965,0.0,0.55028]
[1776444058924,61.98,78227.4,12.6,0.9965,0.0,0.55077]
[1776444059931,61.98,78226.64,12.6,0.9965,0.0,0.55111]
[1776444060939,61.98,78224.79,12.6,0.99649,0.0,0.55195]
[1776444061946,61.98,78232.66,12.6,0.99652,0.0,0.54841]
[1776444062953,61.98,78230.27,12.6,0.99651,0.0,0.54948]
[1776444063961,61.98,78228.0,12.6,0.9965,0.0,0.5505]
[1776444067989,61.98,78229.08,12.6,0.99651,0.0,0.55002]
[1776444070006,61.98,78227.26,12.6,0.9965,0.0,0.55083]
[1776444071010,61.98,78225.35,12.6,0.99649,0.0,0.5517]
[1776444072017,61.98,78224.71,12.6,0.99649,0.0,0.55198]
[1776444074031,61.98,78224.17,12.6,0.99649,0.0,0.55223]
[1776444075038,61.98,78222.89,12.6,0.99649,0.0,0.55281]
[1776444077053,61.98,78217.32,12.6,0.99647,0.0,0.55533]
[1776444078060,61.98,78216.37,12.6,0.99646,0.0,0.55576]
[1776444079067,61.98,78215.14,12.6,0.99646,0.0,0.55632]
[1776444083095,61.98,78212.65,12.6,0.99645,0.0,0.55745]
[1776444084102,61.98,78211.52,12.6,0.99645,0.0,0.55796]
[1776444087123,61.98,78216.42,12.6,0.99646,0.0,0.55573]
[1776444088130,61.98,78222.68,12.6,0.99648,0.0,0.5529]
[1776444089137,61.98,78223.54,12.6,0.99649,0.0,0.55251]
[1776444090144,61.98,78218.09,12.6,0.99647,0.0,0.55498]
[1776444094172,61.98,78217.47,12.6,0.99647,0.0,0.5543]
[1776444095179,61.98,78216.95,12.6,0.99647,0.0,0.55454]
[1776444097193,61.98,78212.37,12.6,0.99646,0.0,0.55661]
[1776444098199,61.98,78211.28,12.6,0.99645,0.0,0.55711]
[1776444099207,61.98,78210.5,12.6,0.99645,0.0,0.55746]
[1776444101221,61.98,78204.32,12.6,0.99643,0.0,0.56028]
[1776444102228,61.98,78202.33,12.6,0.99642,0.0,0.56119]
[1776444104242,61.98,78201.62,12.6,0.99642,0.0,0.56152]
[1776444107952,61.98,78201.55,12.6,0.99642,0.0,0.56155]
[1776444108005,61.98,78201.55,12.6,0.99642,0.0,0.56155]
[1776444108886,61.98,78201.55,12.6,0.99642,0.0,0.56155]
[1776444108988,61.98,78201.55,12.6,0.99642,0.0,0.56155]
[1776444108943,61.98,78199.38,12.6,0.99641,0.0,0.56254]
[1776444109161,61.98,78199.38,12.6,0.99641,0.0,0.56254]
[1776444109216,61.98,78199.38,12.6,0.99641,0.0,0.56254]
[1776444109403,61.98,78199.38,12.6,0.99641,0.0,0.56254]
[1776444109502,61.98,78184.15,12.6,0.99636,0.0,0.56957]
[1776444110084,61.98,78184.15,12.6,0.99636,0.0,0.56957]
[1776444110436,61.98,78184.15,12.6,0.99636,0.0,0.56957]
[1776444110539,61.98,78168.38,12.6,0.99631,0.0,0.57692]
[1776444111294,61.98,78167.82,12.6,0.99631,0.0,0.57719]
[1776444112152,61.98,78167.82,12.6,0.99631,0.0,0.57719]
[1776444112301,61.98,78170.71,12.6,0.99632,0.0,0.57583]
[1776444113308,61.98,78174.13,12.6,0.99633,0.0,0.57423]
[1776444118343,61.98,78171.48,12.6,0.99632,0.0,0.57547]
[1776444119350,61.98,78168.34,12.6,0.99631,0.0,0.57694]
[1776444120357,61.98,78163.12,12.6,0.99629,0.0,0.57939]
[1776444121364,61.98,78164.73,12.6,0.9963,0.0,0.57864]
[1776444122371,61.98,78163.85,12.6,0.9963,0.0,0.57905]
[1776444123378,61.98,78161.15,12.6,0.99629,0.0,0.58032]
[1776444124385,61.98,78145.07,12.6,0.99623,0.0,0.58794]
[1776444125392,61.98,78144.04,12.6,0.99623,0.0,0.58844]
[1776444126399,61.98,78135.79,12.6,0.9962,0.0,0.59238]
[1776444127406,61.98,78131.09,12.6,0.99618,0.0,0.59464]
[1776444128413,61.98,78130.19,12.6,0.99618,0.0,0.59508]
[1776444130427,61.98,78131.02,12.6,0.99618,0.0,0.59468]
[1776444134456,61.98,78130.42,12.6,0.99618,0.0,0.59496]
[1776444135462,61.98,78129.52,12.6,0.99618,0.0,0.5954]
[1776444136469,61.98,78125.4,12.6,0.99616,0.0,0.59739]
[1776444139490,61.98,78125.98,12.6,0.99616,0.0,0.59711]
[1776444140497,61.98,78125.09,12.6,0.99616,0.0,0.59754]
[1776444141913,61.98,78125.09,12.6,0.99616,0.0,0.59754]
[1776444141978,61.98,78122.36,12.6,0.99615,0.0,0.59886]
[1776444142510,61.98,78117.01,12.6,0.99613,0.0,0.60145]
[1776444143517,61.98,78115.17,12.6,0.99613,0.0,0.60235]
[1776444144496,61.98,78115.17,12.6,0.99613,0.0,0.60235]
[1776444144525,61.98,78111.9,12.6,0.99611,0.0,0.60394]
[1776444145710,61.98,78111.9,12.6,0.99611,0.0,0.60394]
[1776444145766,61.98,78102.59,12.6,0.99608,0.0,0.6085]
[1776444146540,61.98,78117.45,12.6,0.99613,0.0,0.60124]
[1776444147546,61.98,78113.05,12.6,0.99612,0.0,0.60338]
[1776444148553,61.98,78107.99,12.6,0.9961,0.0,0.60585]
[1776444149560,61.98,78105.91,12.6,0.99609,0.0,0.60687]
[1776444150567,61.98,78105.31,12.6,0.99609,0.0,0.60717]
[1776444151574,61.98,78104.6,12.6,0.99609,0.0,0.60649]
[1776444153588,61.98,78102.44,12.6,0.99609,0.0,0.60755]
[1776444154619,61.98,78101.57,12.6,0.99608,0.0,0.60798]
[1776444155624,61.98,78091.14,12.6,0.99605,0.0,0.61311]
[1776444156835,61.98,78091.14,12.6,0.99605,0.0,0.61311]
[1776444156914,61.98,78085.67,12.6,0.99603,0.0,0.61583]
[1776444157099,61.98,78085.67,12.6,0.99603,0.0,0.61583]
[1776444157638,61.98,78076.58,12.6,0.99599,0.0,0.62035]
[1776444158645,61.98,78074.44,12.6,0.99599,0.0,0.62142]
[1776444159594,61.98,78074.44,12.6,0.99599,0.0,0.62142]
[1776444159654,61.98,78064.9,12.6,0.99595,0.0,0.62621]
[1776444160660,61.98,78057.14,12.6,0.99592,0.0,0.63013]
[1776444161938,61.98,78057.14,12.6,0.99592,0.0,0.63013]
[1776444162038,61.98,78055.52,12.6,0.99592,0.0,0.63095]
[1776444162133,61.98,78055.52,12.6,0.99592,0.0,0.63095]
[1776444162674,61.98,78053.97,12.6,0.99591,0.0,0.63174]
[1776444163681,61.98,78053.05,12.6,0.99591,0.0,0.63221]
[1776444168717,61.98,78052.7,12.6,0.9959,0.0,0.63238]
[1776444173751,61.98,78053.28,12.6,0.99591,0.0,0.63209]
[1776444174762,61.98,78050.51,12.6,0.9959,0.0,0.6335]
[1776444175767,61.98,78043.02,12.6,0.99587,0.0,0.63732]
[1776444177781,61.98,78042.13,12.6,0.99587,0.0,0.63777]
[1776444178788,61.98,78035.88,12.6,0.99584,0.0,0.64098]
[1776444179869,61.98,78035.88,12.6,0.99584,0.0,0.64098]
[1776444179940,61.98,78035.88,12.6,0.99584,0.0,0.64098]
[1776444180040,61.98,78035.32,12.6,0.99584,0.0,0.64127]
[1776444180327,61.98,78035.32,12.6,0.99584,0.0,0.64127]
[1776444180802,61.98,78030.22,12.6,0.99582,0.0,0.64389]
[1776444181809,61.98,78026.44,12.6,0.99581,0.0,0.64585]
[1776444183153,61.98,78026.44,12.6,0.99581,0.0,0.64585]
[1776444182816,61.98,78024.81,12.6,0.9958,0.0,0.64669]
[1776444183822,61.98,78026.56,12.6,0.99581,0.0,0.64578]
[1776444184830,61.98,78034.42,12.6,0.99584,0.0,0.64173]
[1776444185836,61.98,78043.08,12.6,0.99587,0.0,0.63729]
[1776444186844,61.98,78044.27,12.6,0.99587,0.0,0.63668]
[1776444187133,61.98,78044.27,12.6,0.99587,0.0,0.63668]
[1776444188857,61.98,78046.71,12.6,0.99588,0.0,0.63543]
[1776444189865,61.98,78047.39,12.6,0.99589,0.0,0.63509]
[1776444190872,61.98,78048.1,12.6,0.99589,0.0,0.63472]
[1776444191879,61.98,78044.8,12.6,0.99588,0.0,0.63641]
[1776444192886,61.98,78040.08,12.6,0.99586,0.0,0.63882]
[1776444193893,61.98,78039.28,12.6,0.99585,0.0,0.63923]
[1776444194900,61.98,78038.21,12.6,0.99585,0.0,0.63978]
[1776444195907,61.98,78035.56,12.6,0.99584,0.0,0.64114]
[1776444197921,61.98,78036.58,12.6,0.99584,0.0,0.64062]
[1776444201949,61.98,78039.12,12.6,0.99585,0.0,0.63931]
[1776444202955,61.98,78046.54,12.6,0.99588,0.0,0.63552]
[1776444203963,61.98,78045.47,12.6,0.99588,0.0,0.63607]
[1776444207991,61.98,78043.58,12.6,0.99587,0.0,0.63703]
[1776444208998,61.98,78040.27,12.6,0.99586,0.0,0.63873]
[1776444210007,61.98,78038.07,12.6,0.99585,0.0,0.63985]
[1776444212019,61.98,78044.51,12.6,0.99588,0.0,0.63549]
[1776444213026,61.98,78052.84,12.6,0.99591,0.0,0.63126]
[1776444214033,61.98,78056.35,12.6,0.99593,0.0,0.62948]
[1776444214210,61.98,78056.35,12.6,0.99593,0.0,0.62948]
[1776444215040,61.98,78059.03,12.6,0.99594,0.0,0.62812]
[1776444216047,61.98,78059.77,12.6,0.99594,0.0,0.62775]
[1776444216458,61.98,78059.77,12.6,0.99594,0.0,0.62775]
[1776444216659,61.98,78059.77,12.6,0.99594,0.0,0.62775]
[1776444217054,61.98,78067.79,12.6,0.99597,0.0,0.62371]
[1776444218061,61.98,78070.17,12.6,0.99598,0.0,0.62252]
[1776444219068,61.98,78070.94,12.6,0.99598,0.0,0.62213]
[1776444220075,61.98,78070.05,12.6,0.99598,0.0,0.62258]
[1776444220440,61.98,78070.05,12.6,0.99598,0.0,0.62258]
[1776444221086,61.98,78068.5,12.6,0.99597,0.0,0.62335]
[1776444222093,61.98,78067.24,12.6,0.99597,0.0,0.62399]
[1776444225115,61.98,78067.93,12.6,0.99597,0.0,0.62364]
[1776444226122,61.98,78064.79,12.6,0.99596,0.0,0.62522]
[1776444227129,61.98,78059.97,12.6,0.99594,0.0,0.62765]
[1776444228136,61.98,78058.97,12.6,0.99593,0.0,0.62815]
[1776444229143,61.98,78060.2,12.6,0.99594,0.0,0.62753]
[1776444230150,61.98,78065.14,12.6,0.99596,0.0,0.62504]
[1776444231157,61.98,78065.95,12.6,0.99596,0.0,0.62463]
[1776444233170,61.98,78068.68,12.6,0.99597,0.0,0.62326]
[1776444234178,61.98,78069.29,12.6,0.99597,0.0,0.62296]
[1776444236776,61.98,78071.8,12.6,0.99598,0.0,0.6217]
[1776444237199,61.98,78073.69,12.6,0.99599,0.0,0.62075]
[1776444240220,61.98,78075.48,12.6,0.996,0.0,0.61986]
[1776444241227,61.98,78079.6,12.6,0.99601,0.0,0.6178]
[1776444242373,61.98,78079.6,12.6,0.99601,0.0,0.6178]
[1776444242432,61.98,78087.09,12.6,0.99604,0.0,0.61409]
[1776444243240,61.98,78094.58,12.6,0.99607,0.0,0.61038]
[1776444244351,61.98,78097.03,12.6,0.99607,0.0,0.60918]
[1776444245255,61.98,78097.88,12.6,0.99608,0.0,0.60876]
[1776444246262,61.98,78102.28,12.6,0.99609,0.0,0.6066]
[1776444247269,61.98,78098.22,12.6,0.99608,0.0,0.60859]
[1776444248277,61.98,78097.04,12.6,0.99607,0.0,0.60917]
[1776444250290,61.98,78097.82,12.6,0.99608,0.0,0.60879]
[1776444251297,61.98,78098.59,12.6,0.99608,0.0,0.60841]
[1776444252303,61.98,78096.92,12.6,0.99607,0.0,0.60923]
[1776444253311,61.98,78098.31,12.6,0.99608,0.0,0.60855]
[1776444254318,61.98,78101.98,12.6,0.99609,0.0,0.60675]
[1776444256127,61.98,78103.67,12.6,0.9961,0.0,0.60592]
[1776444258348,61.98,78101.24,12.6,0.99609,0.0,0.60711]
[1776444259354,61.98,78099.94,12.6,0.99608,0.0,0.60775]
[1776444262376,61.98,78100.82,12.6,0.99609,0.0,0.60732]
[1776444267415,61.98,78100.87,12.6,0.99609,0.0,0.60729]
[1776444268420,61.98,78101.41,12.6,0.99609,0.0,0.60703]
[1776444270433,61.98,78107.49,12.6,0.99611,0.0,0.60405]
[1776444272448,61.98,78108.25,12.6,0.99612,0.0,0.60266]
[1776444273274,61.98,78108.25,12.6,0.99612,0.0,0.60266]
[1776444273455,61.98,78109.44,12.6,0.99612,0.0,0.60208]
[1776444274462,61.98,78119.64,12.6,0.99616,0.0,0.59713]
[1776444275469,61.98,78122.17,12.6,0.99617,0.0,0.59591]
[1776444276476,61.98,78125.16,12.6,0.99618,0.0,0.59447]
[1776444277483,61.98,78124.81,12.6,0.99618,0.0,0.59464]
[1776444279498,61.98,78128.29,12.6,0.99619,0.0,0.59296]
[1776444280506,61.98,78127.13,12.6,0.99619,0.0,0.59352]
[1776444281512,61.98,78128.39,12.6,0.99619,0.0,0.59291]
[1776444282519,61.98,78131.14,12.6,0.9962,0.0,0.59159]
[1776444283526,61.98,78128.26,12.6,0.99619,0.0,0.59298]
[1776444284533,61.98,78128.98,12.6,0.99619,0.0,0.59263]
[1776444285540,61.98,78129.31,12.6,0.99619,0.0,0.59247]
[1776444286547,61.98,78129.86,12.6,0.9962,0.0,0.59221]
[1776444287554,61.98,78131.62,12.6,0.9962,0.0,0.59136]
[1776444288561,61.98,78128.18,12.6,0.99619,0.0,0.59301]
[1776444289568,61.98,78129.69,12.6,0.9962,0.0,0.59229]
[1776444290576,61.98,78130.48,12.6,0.9962,0.0,0.59191]
[1776444293099,61.98,78130.49,12.6,0.9962,0.0,0.5919]
[1776444293147,61.98,78133.55,12.6,0.99621,0.0,0.59044]
[1776444293598,61.98,78135.52,12.6,0.99622,0.0,0.5895]
[1776444294605,61.98,78139.14,12.6,0.99623,0.0,0.58777]
[1776444295971,61.98,78139.62,12.6,0.99623,0.0,0.58754]
[1776444296619,61.98,78140.3,12.6,0.99623,0.0,0.58721]
[1776444297625,61.98,78138.43,12.6,0.99623,0.0,0.58811]
[1776444298632,61.98,78132.2,12.6,0.9962,0.0,0.59109]
[1776444299640,61.98,78131.68,12.6,0.9962,0.0,0.59133]
[1776444300964,61.98,78131.68,12.6,0.9962,0.0,0.59133]
[1776444300976,61.98,78136.53,12.6,0.99622,0.0,0.58901]
[1776444301654,61.98,78138.26,12.6,0.99623,0.0,0.58819]
[1776444303668,61.98,78129.97,12.6,0.9962,0.0,0.59215]
[1776444304675,61.98,78126.83,12.6,0.99619,0.0,0.59366]
[1776444305683,61.98,78126.12,12.6,0.99618,0.0,0.59401]
[1776444307697,61.98,78113.47,12.6,0.99614,0.0,0.60012]
[1776444308704,61.98,78106.64,12.6,0.99611,0.0,0.60345]
[1776444309714,61.98,78106.38,12.6,0.99611,0.0,0.60357]
[1776444311728,61.98,78104.15,12.6,0.99611,0.0,0.60466]
[1776444312735,61.98,78103.28,12.6,0.9961,0.0,0.60509]
[1776444314749,61.98,78102.41,12.6,0.9961,0.0,0.60551]
[1776444315756,61.98,78099.71,12.6,0.99609,0.0,0.60684]
[1776444316763,61.98,78098.04,12.6,0.99608,0.0,0.60765]
[1776444318777,61.98,78097.16,12.6,0.99608,0.0,0.60809]
[1776444319783,61.98,78096.08,12.6,0.99608,0.0,0.60862]
[1776444321798,61.98,78097.09,12.6,0.99608,0.0,0.60812]
[1776444326837,61.98,78100.42,12.6,0.99609,0.0,0.60649]
[1776444328012,61.98,78104.22,12.6,0.99611,0.0,0.60463]
[1776444328847,61.98,78098.6,12.6,0.99609,0.0,0.60738]
[1776444329853,61.98,78096.02,12.6,0.99608,0.0,0.60865]
[1776444332349,61.98,78095.72,12.6,0.99608,0.0,0.60777]
[1776444332985,61.98,78092.49,12.6,0.99607,0.0,0.60935]
[1776444333435,61.98,78092.49,12.6,0.99607,0.0,0.60935]
[1776444333882,61.98,78085.69,12.6,0.99605,0.0,0.61271]
[1776444334889,61.98,78084.35,12.6,0.99604,0.0,0.61337]
[1776444335896,61.98,78086.51,12.6,0.99605,0.0,0.6123]
[1776444336903,61.98,78096.78,12.6,0.99609,0.0,0.60725]
[1776444337910,61.98,78093.82,12.6,0.99608,0.0,0.6087]
[1776444339924,61.98,78092.08,12.6,0.99607,0.0,0.60956]
[1776444343952,61.98,78091.24,12.6,0.99607,0.0,0.60997]
[1776444348987,61.98,78091.61,12.6,0.99607,0.0,0.60979]
[1776444354025,61.98,78091.53,12.6,0.99607,0.0,0.60983]
[1776444356041,61.98,78092.3,12.6,0.99607,0.0,0.60945]
[1776444360069,61.98,78091.04,12.6,0.99607,0.0,0.61007]
[1776444362083,61.98,78090.32,12.6,0.99606,0.0,0.61042]
[1776444364097,61.98,78088.09,12.6,0.99605,0.0,0.61152]
[1776444365104,61.98,78085.69,12.6,0.99605,0.0,0.61271]
[1776444366111,61.98,78084.6,12.6,0.99604,0.0,0.61325]
[1776444367118,61.98,78077.56,12.6,0.99602,0.0,0.61674]
[1776444368125,61.98,78076.88,12.6,0.99601,0.0,0.61708]
[1776444369132,61.98,78078.38,12.6,0.99602,0.0,0.61633]
[1776444369911,61.98,78078.38,12.6,0.99602,0.0,0.61633]
[1776444370139,61.98,78076.77,12.6,0.99601,0.0,0.61713]
[1776444370439,61.98,78076.77,12.6,0.99601,0.0,0.61713]
[1776444371146,61.98,78076.03,12.6,0.99601,0.0,0.6175]
[1776444374167,61.98,78074.85,12.6,0.99601,0.0,0.61809]
[1776444375174,61.98,78073.78,12.6,0.996,0.0,0.61862]
[1776444376181,61.98,78066.82,12.6,0.99598,0.0,0.6221]
[1776444377188,61.98,78062.81,12.6,0.99596,0.0,0.62412]
[1776444378195,61.98,78062.02,12.6,0.99596,0.0,0.62451]
[1776444379202,61.98,78060.16,12.6,0.99595,0.0,0.62545]
[1776444380209,61.98,78066.28,12.6,0.99598,0.0,0.62237]
[1776444381216,61.98,78059.15,12.6,0.99595,0.0,0.62596]
[1776444382223,61.98,78055.91,12.6,0.99594,0.0,0.62759]
[1776444384237,61.98,78055.29,12.6,0.99593,0.0,0.62791]
[1776444385245,61.98,78053.46,12.6,0.99593,0.0,0.62883]
[1776444386252,61.98,78054.75,12.6,0.99593,0.0,0.62818]
[1776444387258,61.98,78056.93,12.6,0.99594,0.0,0.62708]
[1776444388265,61.98,78059.42,12.6,0.99595,0.0,0.62582]
[1776444391287,61.98,78065.66,12.6,0.99598,0.0,0.62164]
[1776444392294,61.98,78068.36,12.6,0.99599,0.0,0.62029]
[1776444394308,61.98,78071.21,12.6,0.996,0.0,0.61886]
[1776444395314,61.98,78073.05,12.6,0.99601,0.0,0.61795]
[1776444399343,61.98,78072.37,12.6,0.996,0.0,0.61829]
[1776444400350,61.98,78080.35,12.6,0.99603,0.0,0.61432]
[1776444401357,61.98,78089.01,12.6,0.99606,0.0,0.61004]
[1776444402365,61.98,78092.18,12.6,0.99608,0.0,0.60848]
[1776444405385,61.98,78093.43,12.6,0.99608,0.0,0.60786]
[1776444406392,61.98,78092.24,12.6,0.99608,0.0,0.60845]
[1776444409413,61.98,78091.62,12.6,0.99607,0.0,0.60875]
[1776444412434,61.98,78093.65,12.6,0.99608,0.0,0.60776]
[1776444414147,61.98,78093.65,12.6,0.99608,0.0,0.60776]
[1776444414828,61.98,78104.64,12.6,0.99612,0.0,0.60238]
[1776444415539,61.98,78110.96,12.6,0.99614,0.0,0.5993]
[1776444416465,61.98,78111.85,12.6,0.99615,0.0,0.59887]
[1776444417485,61.98,78107.5,12.6,0.99613,0.0,0.60099]
[1776444419499,61.98,78106.56,12.6,0.99613,0.0,0.60144]
[1776444421938,61.98,78106.23,12.6,0.99613,0.0,0.6016]
[1776444422007,61.98,78103.71,12.6,0.99612,0.0,0.60283]
[1776444422897,61.98,78103.71,12.6,0.99612,0.0,0.60283]
[1776444422914,61.98,78122.41,12.6,0.99618,0.0,0.59377]
[1776444424534,61.98,78110.1,12.6,0.99614,0.0,0.59972]
[1776444425541,61.98,78106.81,12.6,0.99613,0.0,0.60132]
[1776444427556,61.98,78105.96,12.6,0.99613,0.0,0.60173]
[1776444429569,61.98,78105.3,12.6,0.99612,0.0,0.60206]
[1776444431379,61.98,78105.3,12.6,0.99612,0.0,0.60206]
[1776444430575,61.98,78098.59,12.6,0.9961,0.0,0.60533]
[1776444431583,61.98,78094.32,12.6,0.99608,0.0,0.60743]
[1776444432592,61.98,78090.96,12.6,0.99607,0.0,0.60908]
[1776444434606,61.98,78077.88,12.6,0.99602,0.0,0.61554]
[1776444435613,61.98,78073.49,12.6,0.99601,0.0,0.61773]
[1776444436620,61.98,78082.24,12.6,0.99604,0.0,0.61338]
[1776444437905,61.98,78082.24,12.6,0.99604,0.0,0.61338]
[1776444437972,61.98,78079.33,12.6,0.99603,0.0,0.61482]
[1776444439355,61.98,78079.33,12.6,0.99603,0.0,0.61482]
[1776444438634,61.98,78075.11,12.6,0.99601,0.0,0.61692]
[1776444439947,61.98,78075.11,12.6,0.99601,0.0,0.61692]
[1776444440046,61.98,78072.62,12.6,0.99601,0.0,0.61816]
[1776444445682,61.98,78071.07,12.6,0.996,0.0,0.61893]
[1776444447697,61.98,78069.8,12.6,0.99599,0.0,0.61957]
[1776444448704,61.98,78067.59,12.6,0.99599,0.0,0.62067]
[1776444452262,61.98,78067.44,12.6,0.99599,0.0,0.62075]
[1776444452732,61.98,78049.44,12.6,0.99593,0.0,0.62876]
[1776444453739,61.98,78045.69,12.6,0.99591,0.0,0.63066]
[1776444454746,61.98,78049.26,12.6,0.99593,0.0,0.62885]
[1776444455753,61.98,78052.3,12.6,0.99594,0.0,0.62731]
[1776444456759,61.98,78050.82,12.6,0.99593,0.0,0.62806]
[1776444458774,61.98,78048.64,12.6,0.99592,0.0,0.62916]
[1776444463809,61.98,78048.18,12.6,0.99592,0.0,0.62939]
[1776444464816,61.98,78041.12,12.6,0.9959,0.0,0.63298]
[1776444465822,61.98,78046.74,12.6,0.99592,0.0,0.63012]
[1776444466830,61.98,78049.21,12.6,0.99593,0.0,0.62887]
[1776444467837,61.98,78047.95,12.6,0.99592,0.0,0.62951]
[1776444468844,61.98,78046.03,12.6,0.99591,0.0,0.63048]
[1776444472882,61.98,78044.94,12.6,0.99591,0.0,0.63104]
[1776444473889,61.98,78045.68,12.6,0.99591,0.0,0.63066]
[1776444474897,61.98,78057.54,12.6,0.99596,0.0,0.62467]
[1776444475904,61.98,78065.46,12.6,0.99599,0.0,0.62069]
[1776444476911,61.98,78064.06,12.6,0.99598,0.0,0.6214]
[1776444477917,61.98,78066.93,12.6,0.99599,0.0,0.61996]
[1776444482011,61.98,78065.06,12.6,0.99598,0.0,0.62089]
[1776444482955,61.98,78055.57,12.6,0.99595,0.0,0.62566]
[1776444483962,61.98,78041.65,12.6,0.9959,0.0,0.63271]
[1776444484969,61.98,78038.42,12.6,0.99588,0.0,0.63435]
[1776444485977,61.98,78035.59,12.6,0.99587,0.0,0.6358]
[1776444486984,61.98,78033.94,12.6,0.99587,0.0,0.63664]
[1776444487586,61.98,78033.94,12.6,0.99587,0.0,0.63664]
[1776444487992,61.98,78026.27,12.6,0.99584,0.0,0.64058]
[1776444489042,61.98,78026.27,12.6,0.99584,0.0,0.64058]
[1776444489056,61.98,78018.85,12.6,0.99581,0.0,0.6444]
[1776444490011,61.98,78013.92,12.6,0.99579,0.0,0.64695]
[1776444490953,61.98,78013.92,12.6,0.99579,0.0,0.64695]
[1776444491018,61.98,78013.18,12.6,0.99579,0.0,0.64734]
[1776444492025,61.98,78015.98,12.6,0.9958,0.0,0.64589]
[1776444493032,61.98,78013.66,12.6,0.99579,0.0,0.64709]
[1776444494039,61.98,78014.18,12.6,0.99579,0.0,0.64682]
[1776444495046,61.98,78016.66,12.6,0.9958,0.0,0.64553]
[1776444497061,61.98,78018.15,12.6,0.99581,0.0,0.64476]
[1776444498067,61.98,78020.05,12.6,0.99582,0.0,0.64378]
[1776444498731,61.98,78020.05,12.6,0.99582,0.0,0.64378]
[1776444498800,61.98,78020.05,12.6,0.99582,0.0,0.64378]
[1776444499275,61.98,78020.05,12.6,0.99582,0.0,0.64378]
[1776444499367,61.98,78020.05,12.6,0.99582,0.0,0.64378]
[1776444499454,61.98,78023.72,12.6,0.99583,0.0,0.64189]
[1776444500081,61.98,78047.12,12.6,0.99592,0.0,0.62993]
[1776444500514,61.98,78047.12,12.6,0.99592,0.0,0.62993]
[1776444501087,61.98,78049.22,12.6,0.99593,0.0,0.62887]
[1776444502095,61.98,78047.95,12.6,0.99592,0.0,0.62951]
[1776444503102,61.98,78043.31,12.6,0.9959,0.0,0.63186]
[1776444504109,61.98,78042.31,12.6,0.9959,0.0,0.63237]
[1776444505115,61.98,78051.41,12.6,0.99593,0.0,0.62776]
[1776444506123,61.98,78045.67,12.6,0.99591,0.0,0.63067]
[1776444507130,61.98,78039.92,12.6,0.99589,0.0,0.63359]
[1776444508137,61.98,78036.59,12.6,0.99588,0.0,0.63529]
[1776444509144,61.98,78034.35,12.6,0.99587,0.0,0.63643]
[1776444511158,61.98,78039.88,12.6,0.9959,0.0,0.63255]
[1776444512165,61.98,78043.96,12.6,0.99591,0.0,0.63048]
[1776444514178,61.98,78044.59,12.6,0.99591,0.0,0.63016]
[1776444515186,61.98,78040.54,12.6,0.9959,0.0,0.63221]
[1776444516193,61.98,78044.69,12.6,0.99592,0.0,0.63011]
[1776444517200,61.98,78043.25,12.6,0.99591,0.0,0.63084]
[1776444518207,61.98,78039.15,12.6,0.99589,0.0,0.63292]
[1776444519214,61.98,78032.09,12.6,0.99587,0.0,0.63652]
[1776444520221,61.98,78025.31,12.6,0.99584,0.0,0.64]
[1776444521228,61.98,78020.86,12.6,0.99583,0.0,0.64229]
[1776444522235,61.98,78016.14,12.6,0.99581,0.0,0.64473]
[1776444523242,61.98,78014.91,12.6,0.9958,0.0,0.64536]
[1776444523681,61.98,78014.91,12.6,0.9958,0.0,0.64536]
[1776444524248,61.98,78011.14,12.6,0.99579,0.0,0.64732]
[1776444526263,61.98,78012.85,12.6,0.99579,0.0,0.64643]
[1776444528277,61.98,78015.78,12.6,0.99581,0.0,0.64491]
[1776444529284,61.98,78017.01,12.6,0.99581,0.0,0.64428]
[1776444532305,61.98,78016.29,12.6,0.99581,0.0,0.64465]
[1776444533312,61.98,78018.38,12.6,0.99582,0.0,0.64357]
[1776444534319,61.98,78021.23,12.6,0.99583,0.0,0.6421]
[1776444535326,61.98,78025.74,12.6,0.99584,0.0,0.63978]
[1776444536333,61.98,78024.21,12.6,0.99584,0.0,0.64057]
[1776444537340,61.98,78021.4,12.6,0.99583,0.0,0.64201]
[1776444538347,61.98,78022.21,12.6,0.99583,0.0,0.64159]
[1776444539354,61.98,78023.91,12.6,0.99584,0.0,0.64072]
[1776444540362,61.98,78024.69,12.6,0.99584,0.0,0.64032]
[1776444541965,61.98,78024.7,12.6,0.99584,0.0,0.64031]
[1776444542376,61.98,78025.3,12.6,0.99584,0.0,0.64]
[1776444543383,61.98,78036.1,12.6,0.99588,0.0,0.63447]
[1776444544390,61.98,78033.0,12.6,0.99587,0.0,0.63606]
[1776444545397,61.98,78031.65,12.6,0.99587,0.0,0.63675]
[1776444546404,61.98,78028.12,12.6,0.99585,0.0,0.63856]
[1776444547410,61.98,78030.89,12.6,0.99586,0.0,0.63714]
[1776444548417,61.98,78034.43,12.6,0.99588,0.0,0.63533]
[1776444549424,61.98,78035.19,12.6,0.99588,0.0,0.63494]
[1776444550432,61.98,78039.39,12.6,0.9959,0.0,0.6328]
[1776444551439,61.98,78037.45,12.6,0.99589,0.0,0.63379]
[1776444552446,61.98,78034.8,12.6,0.99588,0.0,0.63514]
[1776444554460,61.98,78035.33,12.6,0.99588,0.0,0.63487]
[1776444555467,61.98,78034.4,12.6,0.99588,0.0,0.63534]
[1776444556474,61.98,78035.07,12.6,0.99588,0.0,0.635]
[1776444557482,61.98,78036.31,12.6,0.99588,0.0,0.63437]
[1776444558488,61.98,78034.67,12.6,0.99588,0.0,0.6352]
[1776444559495,61.98,78028.46,12.6,0.99585,0.0,0.63838]
[1776444560502,61.98,78025.26,12.6,0.99584,0.0,0.64003]
[1776444561509,61.98,78019.96,12.6,0.99582,0.0,0.64275]
[1776444562515,61.98,78018.67,12.6,0.99582,0.0,0.64342]
[1776444563522,61.98,78032.14,12.6,0.99587,0.0,0.6365]
[1776444564530,61.98,78031.01,12.6,0.99586,0.0,0.63708]
[1776444566544,61.98,78030.36,12.6,0.99586,0.0,0.63741]
[1776444567551,61.98,78029.27,12.6,0.99586,0.0,0.63797]
[1776444568558,61.98,78028.4,12.6,0.99585,0.0,0.63841]
[1776444569565,61.98,78024.18,12.6,0.99584,0.0,0.64058]
[1776444571579,61.98,78021.45,12.6,0.99583,0.0,0.64092]
[1776444572585,61.98,78017.46,12.6,0.99582,0.0,0.64297]
[1776444573593,61.98,78016.54,12.6,0.99582,0.0,0.64345]
[1776444574599,61.98,78010.77,12.6,0.99579,0.0,0.64643]
[1776444575607,61.98,78008.74,12.6,0.99579,0.0,0.64749]
[1776444576614,61.98,78009.65,12.6,0.99579,0.0,0.64701]
[1776444578628,61.98,78007.06,12.6,0.99578,0.0,0.64836]
[1776444579635,61.98,78001.14,12.6,0.99576,0.0,0.65144]
[1776444581649,61.98,77996.0,12.6,0.99574,0.0,0.65413]
[1776444587429,61.98,77996.1,12.6,0.99574,0.0,0.65408]
[1776444587471,61.98,77994.51,12.6,0.99573,0.0,0.65491]
[1776444587693,61.98,77988.32,12.6,0.99571,0.0,0.65817]
[1776444589944,61.98,77987.98,12.6,0.99571,0.0,0.65834]
[1776444592405,61.98,77988.93,12.6,0.99571,0.0,0.65784]
[1776444592729,61.98,77986.9,12.6,0.9957,0.0,0.65891]
[1776444593737,61.98,77986.26,12.6,0.9957,0.0,0.65925]
[1776444594744,61.98,78002.12,12.6,0.99576,0.0,0.65093]
[1776444595751,61.98,77998.6,12.6,0.99575,0.0,0.65277]
[1776444596758,61.98,78000.47,12.6,0.99575,0.0,0.65179]
[1776444597765,61.98,77997.72,12.6,0.99574,0.0,0.65323]
[1776444598772,61.98,77995.93,12.6,0.99574,0.0,0.65417]
[1776444599780,61.98,77992.37,12.6,0.99572,0.0,0.65604]
[1776444600774,61.98,77992.37,12.6,0.99572,0.0,0.65604]
[1776444600795,61.98,77991.32,12.6,0.99572,0.0,0.65659]
[1776444602541,61.98,77991.32,12.6,0.99572,0.0,0.65659]
[1776444601801,61.98,77988.58,12.6,0.99571,0.0,0.65803]
[1776444603815,61.98,77987.56,12.6,0.9957,0.0,0.65857]
[1776444604886,61.98,77975.72,12.6,0.99566,0.0,0.66483]
[1776444605829,61.98,77973.95,12.6,0.99565,0.0,0.66577]
[1776444607845,61.98,77971.58,12.6,0.99564,0.0,0.66703]
[1776444608851,61.98,77967.97,12.6,0.99563,0.0,0.66896]
[1776444609857,61.98,77963.53,12.6,0.99561,0.0,0.67134]
[1776444610865,61.98,77966.34,12.6,0.99562,0.0,0.66983]
[1776444615900,61.98,77965.75,12.6,0.99562,0.0,0.67015]
[1776444616909,61.98,77966.77,12.6,0.99562,0.0,0.6696]
[1776444617914,61.98,77981.57,12.6,0.99568,0.0,0.66173]
[1776444618921,61.98,77982.48,12.6,0.99568,0.0,0.66125]
[1776444619928,61.98,77983.54,12.6,0.99569,0.0,0.66069]
[1776444621942,61.98,77984.11,12.6,0.99569,0.0,0.66039]
[1776444622949,61.98,77972.19,12.6,0.99564,0.0,0.66671]
[1776444623956,61.98,77961.26,12.6,0.9956,0.0,0.67255]
[1776444624763,61.98,77961.26,12.6,0.9956,0.0,0.67255]
[1776444625438,61.98,77961.26,12.6,0.9956,0.0,0.67255]
[1776444625533,61.98,77939.35,12.6,0.99551,0.0,0.6844]
[1776444625970,61.98,77935.37,12.6,0.9955,0.0,0.68657]
[1776444628581,61.98,77934.47,12.6,0.99549,0.0,0.68706]
[1776444628991,61.98,77947.36,12.6,0.99554,0.0,0.68005]
[1776444630353,61.98,77952.43,12.6,0.99556,0.0,0.67731]
[1776444632016,61.98,77955.28,12.6,0.99558,0.0,0.67466]
[1776444635036,61.98,77954.37,12.6,0.99558,0.0,0.67515]
[1776444636043,61.98,77958.3,12.6,0.9956,0.0,0.67303]
[1776444637051,61.98,77955.13,12.6,0.99558,0.0,0.67474]
[1776444638057,61.98,77952.13,12.6,0.99557,0.0,0.67635]
[1776444639064,61.98,77956.42,12.6,0.99559,0.0,0.67404]
[1776444640071,61.98,77957.11,12.6,0.99559,0.0,0.67367]
[1776444641078,61.98,77948.37,12.6,0.99556,0.0,0.67838]
[1776444644099,61.98,77951.88,12.6,0.99557,0.0,0.67649]
[1776444645452,61.98,77952.74,12.6,0.99557,0.0,0.67602]
[1776444646113,61.98,77954.41,12.6,0.99558,0.0,0.67512]
[1776444648126,61.98,77955.76,12.6,0.99559,0.0,0.6744]
[1776444649134,61.98,77955.15,12.6,0.99558,0.0,0.67473]
[1776444650142,61.98,77953.34,12.6,0.99558,0.0,0.6757]
[1776444652155,61.98,77954.15,12.6,0.99558,0.0,0.67526]
[1776444653502,61.98,77954.15,12.6,0.99558,0.0,0.67526]
[1776444654182,61.98,77949.77,12.6,0.99556,0.0,0.67763]
[1776444656196,61.98,77950.55,12.6,0.99556,0.0,0.67721]
[1776444657131,61.98,77950.55,12.6,0.99556,0.0,0.67721]
[1776444657203,61.98,77955.41,12.6,0.99558,0.0,0.67459]
[1776444658210,61.98,77957.5,12.6,0.99559,0.0,0.67346]
[1776444659217,61.98,77958.79,12.6,0.9956,0.0,0.67277]
[1776444661231,61.98,77959.61,12.6,0.9956,0.0,0.67233]
[1776444662238,61.98,77960.34,12.6,0.9956,0.0,0.67194]
[1776444663245,61.98,77968.31,12.6,0.99564,0.0,0.66767]
[1776444664253,61.98,77974.46,12.6,0.99566,0.0,0.6644]
[1776444665260,61.98,77978.93,12.6,0.99568,0.0,0.66203]
[1776444666064,61.98,77978.93,12.6,0.99568,0.0,0.66203]
[1776444666380,61.98,77978.93,12.6,0.99568,0.0,0.66203]
[1776444666438,61.98,77980.79,12.6,0.99568,0.0,0.66105]
[1776444667274,61.98,77984.9,12.6,0.9957,0.0,0.65888]
[1776444668281,61.98,77987.05,12.6,0.99571,0.0,0.65774]
[1776444671303,61.98,77990.27,12.6,0.99572,0.0,0.65605]
[1776444672310,61.98,77987.03,12.6,0.99571,0.0,0.65775]
[1776444674324,61.98,77991.7,12.6,0.99573,0.0,0.6553]
[1776444675336,61.98,77998.57,12.6,0.99575,0.0,0.6517]
[1776444676338,61.98,77996.94,12.6,0.99575,0.0,0.65255]
[1776444677346,61.98,77998.13,12.6,0.99575,0.0,0.65193]
[1776444678353,61.98,77994.32,12.6,0.99574,0.0,0.65392]
[1776444679360,61.98,77989.96,12.6,0.99572,0.0,0.65621]
[1776444680367,61.98,77989.04,12.6,0.99572,0.0,0.6567]
[1776444681374,61.98,77985.53,12.6,0.9957,0.0,0.65854]
[1776444683388,61.98,77984.72,12.6,0.9957,0.0,0.65897]
[1776444687416,61.98,77985.55,12.6,0.9957,0.0,0.65853]
[1776444688423,61.98,77988.26,12.6,0.99571,0.0,0.65711]
[1776444689430,61.98,77980.57,12.6,0.99568,0.0,0.66116]
[1776444693458,61.98,77980.77,12.6,0.99569,0.0,0.65996]
[1776444695472,61.98,77979.47,12.6,0.99569,0.0,0.66065]
[1776444699499,61.98,77980.49,12.6,0.99569,0.0,0.66011]
[1776444702520,61.98,77981.92,12.6,0.9957,0.0,0.65935]
[1776444703527,61.98,77980.84,12.6,0.99569,0.0,0.65992]
[1776444704535,61.98,77981.48,12.6,0.99569,0.0,0.65959]
[1776444705542,61.98,77983.33,12.6,0.9957,0.0,0.65861]
[1776444706548,61.98,77988.9,12.6,0.99572,0.0,0.65568]
[1776444707556,61.98,77989.51,12.6,0.99573,0.0,0.65536]
[1776444708563,61.98,77988.93,12.6,0.99572,0.0,0.65566]
[1776444710578,61.98,77990.78,12.6,0.99573,0.0,0.65469]
[1776444712592,61.98,77992.45,12.6,0.99574,0.0,0.65382]
[1776444715613,61.98,77990.38,12.6,0.99573,0.0,0.6549]
[1776444716620,61.98,77989.83,12.6,0.99573,0.0,0.65519]
[1776444719641,61.98,77991.07,12.6,0.99573,0.0,0.65454]
[1776444721655,61.98,77990.15,12.6,0.99573,0.0,0.65502]
[1776444722662,61.98,77987.67,12.6,0.99572,0.0,0.65633]
[1776444723669,61.98,77988.92,12.6,0.99572,0.0,0.65567]
[1776444724676,61.98,77988.24,12.6,0.99572,0.0,0.65603]
[1776444726690,61.98,77989.17,12.6,0.99572,0.0,0.65554]
[1776444728705,61.98,77988.09,12.6,0.99572,0.0,0.6561]
[1776444730719,61.98,77986.29,12.6,0.99571,0.0,0.65705]
[1776444731726,61.98,77985.66,12.6,0.99571,0.0,0.65738]
[1776444735754,61.98,77994.73,12.6,0.99575,0.0,0.65262]
[1776444737767,61.98,77995.05,12.6,0.99575,0.0,0.65246]
[1776444739782,61.98,77983.53,12.6,0.9957,0.0,0.6585]
[1776444740789,61.98,77978.78,12.6,0.99568,0.0,0.66101]
[1776444741796,61.98,77974.46,12.6,0.99567,0.0,0.6633]
[1776444743810,61.98,77973.78,12.6,0.99566,0.0,0.66366]
[1776444746601,61.98,77973.78,12.6,0.99566,0.0,0.66366]
[1776444746673,61.98,77970.55,12.6,0.99565,0.0,0.66538]
[1776444746834,61.98,77959.63,12.6,0.99561,0.0,0.67121]
[1776444747841,61.98,77959.89,12.6,0.99561,0.0,0.67107]
[1776444749188,61.98,77959.89,12.6,0.99561,0.0,0.67107]
[1776444749245,61.98,77954.7,12.6,0.99559,0.0,0.67386]
[1776444749855,61.98,77951.33,12.6,0.99557,0.0,0.67567]
[1776444750862,61.98,77946.27,12.6,0.99555,0.0,0.6784]
[1776444751767,61.98,77946.27,12.6,0.99555,0.0,0.6784]
[1776444751869,61.98,77939.86,12.6,0.99554,0.0,0.68076]
[1776444752876,61.98,77939.24,12.6,0.99553,0.0,0.68109]
[1776444753883,61.98,77938.56,12.6,0.99553,0.0,0.68146]
[1776444755897,61.98,77937.71,12.6,0.99553,0.0,0.68192]
[1776444757940,61.98,77937.29,12.6,0.99552,0.0,0.68215]
[1776444758917,61.98,77929.77,12.6,0.99549,0.0,0.68625]
[1776444759924,61.98,77931.63,12.6,0.9955,0.0,0.68523]
[1776444760932,61.98,77932.93,12.6,0.99551,0.0,0.68453]
[1776444761939,61.98,77933.6,12.6,0.99551,0.0,0.68416]
[1776444762946,61.98,77931.9,12.6,0.9955,0.0,0.68509]
[1776444763953,61.98,77930.98,12.6,0.9955,0.0,0.68559]
[1776444764960,61.98,77933.6,12.6,0.99551,0.0,0.68416]
[1776444766974,61.98,77930.11,12.6,0.9955,0.0,0.68606]
[1776444772015,61.98,77929.72,12.6,0.99549,0.0,0.68628]
[1776444773022,61.98,77926.83,12.6,0.99548,0.0,0.68786]
[1776444774029,61.98,77924.65,12.6,0.99547,0.0,0.68905]
[1776444776045,61.98,77925.35,12.6,0.99548,0.0,0.68867]
[1776444778059,61.98,77922.25,12.6,0.99546,0.0,0.69037]
[1776444783094,61.98,77914.05,12.6,0.99543,0.0,0.69489]
[1776444784359,61.98,77914.05,12.6,0.99543,0.0,0.69489]
[1776444784440,61.98,77912.8,12.6,0.99542,0.0,0.69558]
[1776444784839,61.98,77912.8,12.6,0.99542,0.0,0.69558]
[1776444784939,61.98,77912.8,12.6,0.99542,0.0,0.69558]
[1776444785029,61.98,77912.8,12.6,0.99542,0.0,0.69558]
[1776444785441,61.98,77912.8,12.6,0.99542,0.0,0.69558]
[1776444785499,61.98,77901.71,12.6,0.99538,0.0,0.70173]
[1776444786156,61.98,77901.71,12.6,0.99538,0.0,0.70173]
[1776444786194,61.98,77903.83,12.6,0.99539,0.0,0.70055]
[1776444787122,61.98,77907.93,12.6,0.9954,0.0,0.69827]
[1776444788129,61.98,77907.32,12.6,0.9954,0.0,0.69861]
[1776444789136,61.98,77905.42,12.6,0.99539,0.0,0.69967]
[1776444790143,61.98,77904.41,12.6,0.99539,0.0,0.70023]
[1776444791150,61.98,77902.69,12.6,0.99538,0.0,0.70119]
[1776444792157,61.98,77902.09,12.6,0.99538,0.0,0.70152]
[1776444793164,61.98,77900.43,12.6,0.99537,0.0,0.70245]
[1776444796185,61.98,77901.18,12.6,0.99538,0.0,0.70203]
[1776444797192,61.98,77900.02,12.6,0.99537,0.0,0.70267]
[1776444798198,61.98,77896.23,12.6,0.99536,0.0,0.70479]
[1776444799206,61.98,77894.78,12.6,0.99535,0.0,0.7056]
[1776444802227,61.98,77906.92,12.6,0.9954,0.0,0.69883]
[1776444803234,61.98,77909.17,12.6,0.99541,0.0,0.69759]
[1776444804241,61.98,77905.83,12.6,0.9954,0.0,0.69944]
[1776444805250,61.98,77904.63,12.6,0.99539,0.0,0.70011]
[1776444807265,61.98,77901.23,12.6,0.99538,0.0,0.702]
[1776444808272,61.98,77897.22,12.6,0.99536,0.0,0.70424]
[1776444809279,61.98,77895.11,12.6,0.99535,0.0,0.70542]
[1776444810286,61.98,77890.36,12.6,0.99533,0.0,0.70808]
[1776444812300,61.98,77892.68,12.6,0.99535,0.0,0.70563]
[1776444813307,61.98,77891.09,12.6,0.99534,0.0,0.70652]
[1776444814314,61.98,77893.11,12.6,0.99535,0.0,0.70539]
[1776444818342,61.98,77893.89,12.6,0.99535,0.0,0.70495]
[1776444819349,61.98,77902.6,12.6,0.99539,0.0,0.70009]
[1776444820356,61.98,77906.59,12.6,0.99541,0.0,0.69788]
[1776444823376,61.98,77905.09,12.6,0.9954,0.0,0.69871]
[1776444824388,61.98,77903.88,12.6,0.99539,0.0,0.69938]
[1776444825394,61.98,77903.32,12.6,0.99539,0.0,0.69969]
[1776444830430,61.98,77903.07,12.6,0.99539,0.0,0.69983]
[1776444831437,61.98,77905.71,12.6,0.9954,0.0,0.69836]
[1776444832445,61.98,77906.39,12.6,0.99541,0.0,0.69799]
[1776444833452,61.98,77920.16,12.6,0.99546,0.0,0.69039]
[1776444834474,61.98,77920.16,12.6,0.99546,0.0,0.69039]
[1776444834564,61.98,77926.45,12.6,0.99549,0.0,0.68694]
[1776444834869,61.98,77926.45,12.6,0.99549,0.0,0.68694]
[1776444835466,61.98,77940.01,12.6,0.99554,0.0,0.67955]
[1776444836741,61.98,77940.01,12.6,0.99554,0.0,0.67955]
[1776444836796,61.98,77942.14,12.6,0.99555,0.0,0.6784]
[1776444837485,61.98,77968.33,12.6,0.99566,0.0,0.66436]
[1776444838083,61.98,77968.33,12.6,0.99566,0.0,0.66436]
[1776444838491,61.98,77976.44,12.6,0.99569,0.0,0.66006]
[1776444839353,61.98,77976.44,12.6,0.99569,0.0,0.66006]
[1776444839499,61.98,77971.85,12.6,0.99567,0.0,0.66249]
[1776444840506,61.98,77969.42,12.6,0.99566,0.0,0.66378]
[1776444841513,61.98,77966.75,12.6,0.99565,0.0,0.6652]
[1776444842519,61.98,77965.98,12.6,0.99565,0.0,0.66561]
[1776444846549,61.98,77964.26,12.6,0.99564,0.0,0.66652]
[1776444847556,61.98,77956.8,12.6,0.99561,0.0,0.67051]
[1776444848583,61.98,77956.8,12.6,0.99561,0.0,0.67051]
[1776444848689,61.98,77956.8,12.6,0.99561,0.0,0.67051]
[1776444848790,61.98,77950.64,12.6,0.99559,0.0,0.67381]
[1776444849571,61.98,77945.7,12.6,0.99557,0.0,0.67648]
[1776444850578,61.98,77938.2,12.6,0.99554,0.0,0.68054]
[1776444851585,61.98,77936.3,12.6,0.99553,0.0,0.68157]
[1776444852595,61.98,77934.5,12.6,0.99552,0.0,0.68255]
[1776444853601,61.98,77932.08,12.6,0.99551,0.0,0.68386]
[1776444854609,61.98,77927.35,12.6,0.99549,0.0,0.68644]
[1776444855616,61.98,77926.2,12.6,0.99549,0.0,0.68707]
[1776444856622,61.98,77926.98,12.6,0.99549,0.0,0.68665]
[1776444857630,61.98,77925.58,12.6,0.99548,0.0,0.68741]
[1776444860651,61.98,77924.48,12.6,0.99548,0.0,0.68802]
[1776444865686,61.98,77924.62,12.6,0.99548,0.0,0.68794]
[1776444866904,61.98,77924.48,12.6,0.99548,0.0,0.68802]
[1776444867700,61.98,77921.12,12.6,0.99547,0.0,0.68986]
[1776444868706,61.98,77918.43,12.6,0.99545,0.0,0.69134]
[1776444869714,61.98,77914.41,12.6,0.99544,0.0,0.69355]
[1776444870721,61.98,77910.37,12.6,0.99542,0.0,0.69578]
[1776444871728,61.98,77907.95,12.6,0.99542,0.0,0.69598]
[1776444872737,61.98,77905.01,12.6,0.99541,0.0,0.69761]
[1776444873742,61.98,77902.82,12.6,0.9954,0.0,0.69882]
[1776444874749,61.98,77899.83,12.6,0.99539,0.0,0.70049]
[1776444877770,61.98,77898.63,12.6,0.99538,0.0,0.70115]
[1776444878776,61.98,77896.88,12.6,0.99537,0.0,0.70213]
[1776444879784,61.98,77896.01,12.6,0.99537,0.0,0.70262]
[1776444882769,61.98,77895.99,12.6,0.99537,0.0,0.70263]
[1776444882805,61.98,77893.47,12.6,0.99536,0.0,0.70403]
[1776444883813,61.98,77891.71,12.6,0.99535,0.0,0.70502]
[1776444884136,61.98,77891.71,12.6,0.99535,0.0,0.70502]
[1776444884819,61.98,77900.08,12.6,0.99539,0.0,0.70035]
[1776444885826,61.98,77901.05,12.6,0.99539,0.0,0.69981]
[1776444886833,61.98,77900.8,12.6,0.99539,0.0,0.69995]
[1776444887841,61.98,77898.61,12.6,0.99538,0.0,0.70117]
[1776444888848,61.98,77894.47,12.6,0.99536,0.0,0.70348]
[1776444889855,61.98,77893.09,12.6,0.99536,0.0,0.70425]
[1776444890863,61.98,77894.22,12.6,0.99536,0.0,0.70361]
[1776444893884,61.98,77892.3,12.6,0.99535,0.0,0.70469]
[1776444897911,61.98,77892.99,12.6,0.99536,0.0,0.7043]
[1776444903954,61.98,77893.44,12.6,0.99536,0.0,0.70405]
[1776444905968,61.98,77899.59,12.6,0.99538,0.0,0.70062]
[1776444906975,61.98,77895.57,12.6,0.99537,0.0,0.70286]
[1776444908387,61.98,77892.59,12.6,0.99535,0.0,0.70453]
[1776444911003,61.98,77895.14,12.6,0.99537,0.0,0.7031]
[1776444912010,61.98,77896.02,12.6,0.99537,0.0,0.70261]
[1776444913017,61.98,77894.65,12.6,0.99536,0.0,0.70337]
[1776444915030,61.98,77893.85,12.6,0.99536,0.0,0.70382]
[1776444916038,61.98,77894.42,12.6,0.99536,0.0,0.7035]
[1776444917463,61.98,77894.42,12.6,0.99536,0.0,0.7035]
[1776444918052,61.98,77882.09,12.6,0.99531,0.0,0.71042]
[1776444919059,61.98,77880.33,12.6,0.9953,0.0,0.71141]
[1776444921447,61.98,77880.13,12.6,0.9953,0.0,0.71152]
[1776444923087,61.98,77880.86,12.6,0.99531,0.0,0.71111]
[1776444924094,61.98,77898.56,12.6,0.99538,0.0,0.70119]
[1776444925101,61.98,77902.65,12.6,0.9954,0.0,0.69892]
[1776444926691,61.98,77900.58,12.6,0.99539,0.0,0.70007]
[1776444929129,61.98,77899.43,12.6,0.99538,0.0,0.70071]
[1776444930136,61.98,77898.59,12.6,0.99538,0.0,0.70118]
[1776444935173,61.98,77896.26,12.6,0.99538,0.0,0.70133]
[1776444936179,61.98,77886.5,12.6,0.99534,0.0,0.70678]
[1776444937186,61.98,77883.07,12.6,0.99532,0.0,0.70871]
[1776444938193,61.98,77882.47,12.6,0.99532,0.0,0.70905]
[1776444939738,61.98,77881.64,12.6,0.99532,0.0,0.70951]
[1776444942221,61.98,77867.88,12.6,0.99526,0.0,0.7173]
[1776444943228,61.98,77861.32,12.6,0.99523,0.0,0.72103]
[1776444944235,61.98,77863.13,12.6,0.99524,0.0,0.72]
[1776444945242,61.98,77865.65,12.6,0.99525,0.0,0.71856]
[1776444946249,61.98,77866.95,12.6,0.99525,0.0,0.71782]
[1776444949270,61.98,77862.83,12.6,0.99524,0.0,0.72017]
[1776444950277,61.98,77859.02,12.6,0.99522,0.0,0.72234]
[1776444951243,61.98,77859.02,12.6,0.99522,0.0,0.72234]
[1776444951443,61.98,77859.02,12.6,0.99522,0.0,0.72234]
[1776444951544,61.98,77857.27,12.6,0.99521,0.0,0.72334]
[1776444952291,61.98,77856.18,12.6,0.99521,0.0,0.72397]
[1776444955313,61.98,77862.43,12.6,0.99523,0.0,0.7204]
[1776444956320,61.98,77864.31,12.6,0.99524,0.0,0.71933]
[1776444957326,61.98,77858.94,12.6,0.99522,0.0,0.72239]
[1776444959341,61.98,77857.53,12.6,0.99521,0.0,0.7232]
[1776444960348,61.98,77856.09,12.6,0.99521,0.0,0.72402]
[1776444962362,61.98,77854.13,12.6,0.9952,0.0,0.72514]
[1776444965383,61.98,77855.43,12.6,0.9952,0.0,0.7244]
[1776444966390,61.98,77869.53,12.6,0.99526,0.0,0.71636]
[1776444967397,61.98,77872.07,12.6,0.99528,0.0,0.71492]
[1776444969411,61.98,77866.1,12.6,0.99525,0.0,0.71831]
[1776444970418,61.98,77865.33,12.6,0.99525,0.0,0.71874]
[1776444971425,61.98,77866.2,12.6,0.99525,0.0,0.71825]
[1776444973439,61.98,77866.75,12.6,0.99525,0.0,0.71794]
[1776444976460,61.98,77865.92,12.6,0.99525,0.0,0.71841]
[1776444977467,61.98,77864.8,12.6,0.99524,0.0,0.71905]
[1776444979481,61.98,77865.6,12.6,0.99525,0.0,0.71859]
[1776444980487,61.98,77867.15,12.6,0.99525,0.0,0.71771]
[1776444981495,61.98,77869.45,12.6,0.99526,0.0,0.7164]
[1776444982502,61.98,77869.98,12.6,0.99527,0.0,0.7161]
[1776444987537,61.98,77869.38,12.6,0.99526,0.0,0.71644]
[1776444988544,61.98,77862.3,12.6,0.99523,0.0,0.72047]
[1776444989551,61.98,77844.83,12.6,0.99516,0.0,0.73049]
[1776444990558,61.98,77843.38,12.6,0.99515,0.0,0.73133]
[1776444991566,61.98,77851.54,12.6,0.99519,0.0,0.72545]
[1776444992746,61.98,77854.97,12.6,0.99521,0.0,0.72349]
[1776444994586,61.98,77854.03,12.6,0.99521,0.0,0.72403]
[1776444995593,61.98,77855.2,12.6,0.99521,0.0,0.72336]
[1776444996599,61.98,77858.55,12.6,0.99523,0.0,0.72144]
[1776444998614,61.98,77863.48,12.6,0.99525,0.0,0.71863]
[1776444999621,61.98,77864.67,12.6,0.99525,0.0,0.71795]
[1776445002642,61.98,77862.31,12.6,0.99524,0.0,0.7193]
[1776445007677,61.98,77862.71,12.6,0.99524,0.0,0.71907]
[1776445010713,61.98,77864.02,12.6,0.99525,0.0,0.71832]
[1776445011713,61.98,77868.43,12.6,0.99527,0.0,0.71582]
[1776445012720,61.98,77865.63,12.6,0.99526,0.0,0.71741]
[1776445013727,61.98,77863.95,12.6,0.99525,0.0,0.71836]
[1776445014734,61.98,77860.61,12.6,0.99523,0.0,0.72026]
[1776445015741,61.98,77856.14,12.6,0.99521,0.0,0.72282]
[1776445016747,61.98,77854.46,12.6,0.99521,0.0,0.72378]
[1776445020776,61.98,77845.25,12.6,0.99517,0.0,0.72907]
[1776445021301,61.98,77845.25,12.6,0.99517,0.0,0.72907]
[1776445021784,61.98,77850.73,12.6,0.99519,0.0,0.72592]
[1776445022791,61.98,77851.46,12.6,0.99519,0.0,0.7255]
[1776445024498,61.98,77851.72,12.6,0.9952,0.0,0.72535]
[1776445026819,61.98,77852.86,12.6,0.9952,0.0,0.7247]
[1776445027826,61.98,77848.5,12.6,0.99518,0.0,0.7272]
[1776445028833,61.98,77846.88,12.6,0.99517,0.0,0.72813]
[1776445029840,61.98,77849.18,12.6,0.99518,0.0,0.72681]
[1776445031854,61.98,77848.3,12.6,0.99518,0.0,0.72731]
[1776445034874,61.98,77847.36,12.6,0.99518,0.0,0.72785]
[1776445037896,61.98,77856.94,12.6,0.99522,0.0,0.72236]
[1776445038902,61.98,77859.16,12.6,0.99523,0.0,0.72109]
[1776445039910,61.98,77870.63,12.6,0.99528,0.0,0.71457]
[1776445040917,61.98,77878.07,12.6,0.99531,0.0,0.71037]
[1776445041924,61.98,77879.51,12.6,0.99531,0.0,0.70956]
[1776445042931,61.98,77884.2,12.6,0.99533,0.0,0.70692]
[1776445044034,61.98,77884.2,12.6,0.99533,0.0,0.70692]
[1776445043938,61.98,77885.96,12.6,0.99534,0.0,0.70593]
[1776445044695,61.98,77885.96,12.6,0.99534,0.0,0.70593]
[1776445044945,61.98,77889.85,12.6,0.99536,0.0,0.70376]
[1776445045952,61.98,77888.26,12.6,0.99535,0.0,0.70465]
[1776445046959,61.98,77887.32,12.6,0.99535,0.0,0.70517]
[1776445048975,61.98,77885.57,12.6,0.99534,0.0,0.70615]
[1776445049982,61.98,77883.43,12.6,0.99533,0.0,0.70735]
[1776445050989,61.98,77876.81,12.6,0.9953,0.0,0.71108]
[1776445053003,61.98,77875.61,12.6,0.99531,0.0,0.7106]
[1776445055017,61.98,77874.46,12.6,0.9953,0.0,0.71124]
[1776445056023,61.98,77877.77,12.6,0.99531,0.0,0.70938]
[1776445057031,61.98,77882.53,12.6,0.99533,0.0,0.7067]
[1776445058038,61.98,77885.93,12.6,0.99535,0.0,0.7048]
[1776445063073,61.98,77881.44,12.6,0.99533,0.0,0.70732]
[1776445064080,61.98,77883.47,12.6,0.99534,0.0,0.70618]
[1776445065087,61.98,77881.74,12.6,0.99533,0.0,0.70715]
[1776445070122,61.98,77882.27,12.6,0.99533,0.0,0.70685]
[1776445071129,61.98,77887.15,12.6,0.99535,0.0,0.70412]
[1776445072136,61.98,77886.06,12.6,0.99535,0.0,0.70473]
[1776445073143,61.98,77883.9,12.6,0.99534,0.0,0.70594]
[1776445077171,61.98,77889.47,12.6,0.99536,0.0,0.70282]
[1776445079185,61.98,77888.08,12.6,0.99536,0.0,0.7036]
[1776445080192,61.98,77886.58,12.6,0.99535,0.0,0.70443]
[1776445081199,61.98,77884.9,12.6,0.99534,0.0,0.70537]
[1776445082206,61.98,77881.74,12.6,0.99533,0.0,0.70715]
[1776445083213,61.98,77882.75,12.6,0.99534,0.0,0.70658]
[1776445084220,61.98,77889.48,12.6,0.99536,0.0,0.70281]
[1776445085960,61.98,77889.48,12.6,0.99536,0.0,0.70281]
[1776445086076,61.98,77889.48,12.6,0.99536,0.0,0.70281]
[1776445086046,61.98,77891.26,12.6,0.99537,0.0,0.70182]
[1776445087074,61.98,77891.26,12.6,0.99537,0.0,0.70182]
[1776445087091,61.98,77902.15,12.6,0.99542,0.0,0.69577]
[1776445087191,61.98,77902.15,12.6,0.99542,0.0,0.69577]
[1776445087439,61.98,77902.15,12.6,0.99542,0.0,0.69577]
[1776445087485,61.98,77907.82,12.6,0.99544,0.0,0.69264]
[1776445089256,61.98,77911.63,12.6,0.99546,0.0,0.69054]
[1776445090263,61.98,77915.0,12.6,0.99547,0.0,0.68869]
[1776445091270,61.98,77916.96,12.6,0.99548,0.0,0.68761]
[1776445092276,61.98,77913.4,12.6,0.99546,0.0,0.68957]
[1776445093284,61.98,77905.6,12.6,0.99543,0.0,0.69386]
[1776445094291,61.98,77902.88,12.6,0.99542,0.0,0.69537]
[1776445095298,61.98,77900.23,12.6,0.99541,0.0,0.69683]
[1776445096305,61.98,77898.71,12.6,0.9954,0.0,0.69768]
[1776445098385,61.98,77897.04,12.6,0.9954,0.0,0.6986]
[1776445100333,61.98,77893.68,12.6,0.99538,0.0,0.70047]
[1776445101340,61.98,77895.35,12.6,0.99539,0.0,0.69954]
[1776445102347,61.98,77897.23,12.6,0.9954,0.0,0.6985]
[1776445103354,61.98,77898.38,12.6,0.9954,0.0,0.69786]
[1776445104361,61.98,77902.63,12.6,0.99542,0.0,0.6955]
[1776445105368,61.98,77904.76,12.6,0.99543,0.0,0.69433]
[1776445107383,61.98,77905.65,12.6,0.99543,0.0,0.69383]
[1776445108390,61.98,77906.28,12.6,0.99543,0.0,0.69349]
[1776445109720,61.98,77907.02,12.6,0.99544,0.0,0.69308]
[1776445110404,61.98,77905.4,12.6,0.99543,0.0,0.69397]
[1776445111411,61.98,77904.01,12.6,0.99543,0.0,0.6936]
[1776445113424,61.98,77900.35,12.6,0.99542,0.0,0.69562]
[1776445114432,61.98,77899.79,12.6,0.99541,0.0,0.69593]
[1776445116446,61.98,77896.81,12.6,0.9954,0.0,0.69759]
[1776445117453,61.98,77895.89,12.6,0.9954,0.0,0.6981]
[1776445119467,61.98,77890.92,12.6,0.99538,0.0,0.70086]
[1776445122488,61.98,77890.25,12.6,0.99537,0.0,0.70123]
[1776445123495,61.98,77886.64,12.6,0.99536,0.0,0.70325]
[1776445124502,61.98,77884.07,12.6,0.99535,0.0,0.70469]
[1776445127523,61.98,77882.82,12.6,0.99534,0.0,0.70539]
[1776445131551,61.98,77882.22,12.6,0.99534,0.0,0.70572]
[1776445132202,61.98,77882.22,12.6,0.99534,0.0,0.70572]
[1776445132558,61.98,77881.33,12.6,0.99534,0.0,0.70622]
[1776445133565,61.98,77879.95,12.6,0.99533,0.0,0.707]
[1776445135579,61.98,77878.47,12.6,0.99533,0.0,0.70783]
[1776445137593,61.98,77877.85,12.6,0.99532,0.0,0.70818]
[1776445140006,61.98,77877.38,12.6,0.99532,0.0,0.70844]
[1776445140024,61.98,77872.49,12.6,0.9953,0.0,0.7112]
[1776445140615,61.98,77871.76,12.6,0.9953,0.0,0.71161]
[1776445141622,61.98,77870.42,12.6,0.99529,0.0,0.71236]
[1776445142762,61.98,77870.42,12.6,0.99529,0.0,0.71236]
[1776445142778,61.98,77872.89,12.6,0.9953,0.0,0.71097]
[1776445143636,61.98,77874.68,12.6,0.99531,0.0,0.70996]
[1776445146657,61.98,77875.83,12.6,0.99531,0.0,0.70931]
[1776445147742,61.98,77875.83,12.6,0.99531,0.0,0.70931]
[1776445149677,61.98,77870.66,12.6,0.99529,0.0,0.71223]
[1776445150685,61.98,77867.85,12.6,0.99528,0.0,0.71382]
[1776445151906,61.98,77865.22,12.6,0.99527,0.0,0.71531]
[1776445153706,61.98,77864.55,12.6,0.99527,0.0,0.71569]
[1776445158741,61.98,77866.53,12.6,0.99527,0.0,0.71457]
[1776445160755,61.98,77872.79,12.6,0.9953,0.0,0.71103]
[1776445161763,61.98,77875.25,12.6,0.99531,0.0,0.70964]
[1776445162769,61.98,77873.99,12.6,0.99531,0.0,0.71035]
[1776445164783,61.98,77874.67,12.6,0.99531,0.0,0.70997]
[1776445165790,61.98,77880.29,12.6,0.99533,0.0,0.70681]
[1776445166798,61.98,77882.56,12.6,0.99534,0.0,0.70553]
[1776445169820,61.98,77895.32,12.6,0.9954,0.0,0.69841]
[1776445170827,61.98,77902.13,12.6,0.99542,0.0,0.69464]
[1776445171834,61.98,77902.93,12.6,0.99543,0.0,0.69306]
[1776445172840,61.98,77904.94,12.6,0.99544,0.0,0.69195]
[1776445173848,61.98,77905.73,12.6,0.99545,0.0,0.69151]
[1776445174855,61.98,77904.34,12.6,0.99544,0.0,0.69228]
[1776445175862,61.98,77902.37,12.6,0.99543,0.0,0.69337]
[1776445179890,61.98,77901.61,12.6,0.99543,0.0,0.69379]
[1776445181904,61.98,77896.27,12.6,0.99541,0.0,0.69674]
[1776445182911,61.98,77895.6,12.6,0.9954,0.0,0.69711]
[1776445187946,61.98,77895.68,12.6,0.9954,0.0,0.69707]
[1776445194995,61.98,77903.19,12.6,0.99544,0.0,0.69291]
[1776445196009,61.98,77902.36,12.6,0.99543,0.0,0.69337]
[1776445201042,61.98,77902.16,12.6,0.99543,0.0,0.69348]
[1776445202048,61.98,77900.82,12.6,0.99543,0.0,0.69422]
[1776445203056,61.98,77899.98,12.6,0.99542,0.0,0.69469]
[1776445204110,61.98,77899.98,12.6,0.99542,0.0,0.69469]
[1776445204191,61.98,77899.98,12.6,0.99542,0.0,0.69469]
[1776445204168,61.98,77903.19,12.6,0.99544,0.0,0.69291]
[1776445205070,61.98,77916.14,12.6,0.99549,0.0,0.6858]
[1776445206077,61.98,77917.31,12.6,0.99549,0.0,0.68516]
[1776445207084,61.98,77914.36,12.6,0.99548,0.0,0.68677]
[1776445208091,61.98,77907.07,12.6,0.99545,0.0,0.69078]
[1776445209097,61.98,77904.54,12.6,0.99544,0.0,0.69217]
[1776445210105,61.98,77899.61,12.6,0.99542,0.0,0.69489]
[1776445211112,61.98,77900.19,12.6,0.99542,0.0,0.69457]
[1776445214134,61.98,77899.39,12.6,0.99542,0.0,0.69501]
[1776445215141,61.98,77898.66,12.6,0.99542,0.0,0.69542]
[1776445216148,61.98,77892.47,12.6,0.99539,0.0,0.69885]
[1776445217155,61.98,77891.75,12.6,0.99539,0.0,0.69925]
[1776445218162,61.98,77902.94,12.6,0.99543,0.0,0.69305]
[1776445219171,61.98,77904.38,12.6,0.99544,0.0,0.69226]
[1776445220176,61.98,77903.2,12.6,0.99544,0.0,0.69291]
[1776445221183,61.98,77898.95,12.6,0.99542,0.0,0.69526]
[1776445222190,61.98,77897.63,12.6,0.99541,0.0,0.69599]
[1776445223197,61.98,77894.51,12.6,0.9954,0.0,0.69772]
[1776445224203,61.98,77895.63,12.6,0.9954,0.0,0.6971]
[1776445225211,61.98,77897.62,12.6,0.99541,0.0,0.69599]
[1776445226218,61.98,77896.16,12.6,0.99541,0.0,0.6968]
[1776445227225,61.98,77894.45,12.6,0.9954,0.0,0.69775]
[1776445228233,61.98,77893.14,12.6,0.99539,0.0,0.69848]
[1776445230247,61.98,77884.85,12.6,0.99536,0.0,0.7031]
[1776445230294,61.98,77884.85,12.6,0.99536,0.0,0.7031]
[1776445230809,61.98,77884.85,12.6,0.99536,0.0,0.7031]
[1776445230866,61.98,77884.85,12.6,0.99536,0.0,0.7031]
[1776445231256,61.98,77862.11,12.6,0.99527,0.0,0.71474]
[1776445231438,61.98,77862.11,12.6,0.99527,0.0,0.71474]
[1776445232261,61.98,77857.9,12.6,0.99525,0.0,0.71713]
[1776445234087,61.98,77861.71,12.6,0.99527,0.0,0.71497]
[1776445234274,61.98,77863.69,12.6,0.99528,0.0,0.71385]
[1776445235282,61.98,77864.72,12.6,0.99528,0.0,0.71326]
[1776445236289,61.98,77863.39,12.6,0.99528,0.0,0.71402]
[1776445237295,61.98,77861.06,12.6,0.99527,0.0,0.71534]
[1776445238303,61.98,77855.68,12.6,0.99524,0.0,0.71839]
[1776445239310,61.98,77855.04,12.6,0.99524,0.0,0.71876]
[1776445240317,61.98,77853.61,12.6,0.99523,0.0,0.71957]
[1776445241324,61.98,77851.2,12.6,0.99522,0.0,0.72095]
[1776445242331,61.98,77850.26,12.6,0.99522,0.0,0.72149]
[1776445244345,61.98,77849.2,12.6,0.99521,0.0,0.72209]
[1776445245352,61.98,77848.09,12.6,0.99521,0.0,0.72273]
[1776445246359,61.98,77843.46,12.6,0.99519,0.0,0.72538]
[1776445248079,61.98,77843.46,12.6,0.99519,0.0,0.72538]
[1776445248378,61.98,77836.65,12.6,0.99516,0.0,0.7293]
[1776445249385,61.98,77835.84,12.6,0.99516,0.0,0.72977]
[1776445250393,61.98,77835.01,12.6,0.99515,0.0,0.73025]
[1776445252407,61.98,77850.12,12.6,0.99522,0.0,0.72157]
[1776445253414,61.98,77851.63,12.6,0.99523,0.0,0.7207]
[1776445254421,61.98,77852.55,12.6,0.99523,0.0,0.72018]
[1776445255428,61.98,77861.49,12.6,0.99527,0.0,0.71509]
[1776445256436,61.98,77864.57,12.6,0.99528,0.0,0.71335]
[1776445257443,61.98,77863.06,12.6,0.99527,0.0,0.7142]
[1776445258450,61.98,77864.91,12.6,0.99528,0.0,0.71316]
[1776445260464,61.98,77862.83,12.6,0.99527,0.0,0.71433]
[1776445262478,61.98,77865.26,12.6,0.99528,0.0,0.71296]
[1776445263485,61.98,77853.39,12.6,0.99523,0.0,0.7197]
[1776445264491,61.98,77850.25,12.6,0.99522,0.0,0.72149]
[1776445265499,61.98,77848.09,12.6,0.99521,0.0,0.72273]
[1776445266506,61.98,77843.31,12.6,0.99519,0.0,0.72547]
[1776445267513,61.98,77842.71,12.6,0.99519,0.0,0.72581]
[1776445268520,61.98,77841.35,12.6,0.99518,0.0,0.72659]
[1776445269527,61.98,77840.19,12.6,0.99518,0.0,0.72726]
[1776445270534,61.98,77836.87,12.6,0.99516,0.0,0.72917]
[1776445271541,61.98,77841.47,12.6,0.99518,0.0,0.72653]
[1776445273124,61.98,77843.27,12.6,0.99519,0.0,0.72549]
[1776445275569,61.98,77841.7,12.6,0.99518,0.0,0.72639]
[1776445276575,61.98,77842.64,12.6,0.99519,0.0,0.72585]
[1776445278589,61.98,77839.55,12.6,0.99517,0.0,0.72763]
[1776445280604,61.98,77838.8,12.6,0.99517,0.0,0.72806]
[1776445283625,61.98,77840.18,12.6,0.99518,0.0,0.72727]
[1776445285639,61.98,77841.54,12.6,0.99518,0.0,0.72648]
[1776445288660,61.98,77850.75,12.6,0.99522,0.0,0.72121]
[1776445289667,61.98,77856.36,12.6,0.99525,0.0,0.71801]
[1776445291681,61.98,77855.91,12.6,0.99525,0.0,0.71709]
[1776445292480,61.98,77855.91,12.6,0.99525,0.0,0.71709]
[1776445292688,61.98,77856.73,12.6,0.99525,0.0,0.71663]
[1776445294702,61.98,77857.44,12.6,0.99526,0.0,0.71622]
[1776445295709,61.98,77856.62,12.6,0.99525,0.0,0.71669]
[1776445297724,61.98,77854.74,12.6,0.99525,0.0,0.71776]
[1776445303766,61.98,77854.77,12.6,0.99525,0.0,0.71774]
[1776445304773,61.98,77855.57,12.6,0.99525,0.0,0.71729]
[1776445305780,61.98,77863.7,12.6,0.99528,0.0,0.71268]
[1776445307794,61.98,77862.87,12.6,0.99528,0.0,0.71315]
[1776445310357,61.98,77863.16,12.6,0.99528,0.0,0.71298]
[1776445310436,61.98,77863.16,12.6,0.99528,0.0,0.71298]
[1776445310815,61.98,77864.75,12.6,0.99529,0.0,0.71208]
[1776445311822,61.98,77865.3,12.6,0.99529,0.0,0.71177]
[1776445314842,61.98,77869.68,12.6,0.99531,0.0,0.7093]
[1776445315849,61.98,77869.13,12.6,0.99531,0.0,0.70961]
[1776445316857,61.98,77867.17,12.6,0.9953,0.0,0.71072]
[1776445317864,61.98,77865.68,12.6,0.99529,0.0,0.71156]
[1776445318870,61.98,77866.37,12.6,0.9953,0.0,0.71117]
[1776445320887,61.98,77880.99,12.6,0.99536,0.0,0.70295]
[1776445321892,61.98,77884.57,12.6,0.99537,0.0,0.70096]
[1776445322899,61.98,77883.4,12.6,0.99537,0.0,0.70161]
[1776445323906,61.98,77873.55,12.6,0.99533,0.0,0.70712]
[1776445324912,61.98,77866.35,12.6,0.9953,0.0,0.71118]
[1776445325920,61.98,77859.65,12.6,0.99527,0.0,0.71497]
[1776445326927,61.98,77857.03,12.6,0.99526,0.0,0.71646]
[1776445327933,61.98,77853.78,12.6,0.99524,0.0,0.71831]
[1776445328941,61.98,77852.85,12.6,0.99524,0.0,0.71884]
[1776445333980,61.98,77853.35,12.6,0.99524,0.0,0.71855]
[1776445334987,61.98,77854.39,12.6,0.99524,0.0,0.71796]
[1776445335994,61.98,77857.89,12.6,0.99526,0.0,0.71597]
[1776445337001,61.98,77854.59,12.6,0.99525,0.0,0.71785]
[1776445338007,61.98,77854.01,12.6,0.99524,0.0,0.71818]
[1776445344050,61.98,77853.89,12.6,0.99524,0.0,0.71824]
[1776445347071,61.98,77853.19,12.6,0.99524,0.0,0.71864]
[1776445351102,61.98,77850.8,12.6,0.99524,0.0,0.71883]
[1776445352106,61.98,77842.84,12.6,0.9952,0.0,0.72338]
[1776445353114,61.98,77838.03,12.6,0.99518,0.0,0.72614]
[1776445354121,61.98,77842.8,12.6,0.9952,0.0,0.72341]
[1776445355128,61.98,77840.94,12.6,0.99519,0.0,0.72447]
[1776445356135,61.98,77839.48,12.6,0.99519,0.0,0.72531]
[1776445361170,61.98,77839.66,12.6,0.99519,0.0,0.72521]
[1776445363190,61.98,77845.37,12.6,0.99521,0.0,0.72193]
[1776445364195,61.98,77854.82,12.6,0.99525,0.0,0.71655]
[1776445365202,61.98,77858.7,12.6,0.99527,0.0,0.71434]
[1776445366210,61.98,77872.98,12.6,0.99533,0.0,0.70629]
[1776445367215,61.98,77882.63,12.6,0.99537,0.0,0.70089]
[1776445368223,61.98,77885.01,12.6,0.99538,0.0,0.69956]
[1776445369230,61.98,77884.54,12.6,0.99538,0.0,0.69982]
[1776445370237,61.98,77884.08,12.6,0.99538,0.0,0.70008]
[1776445371244,61.98,77883.12,12.6,0.99537,0.0,0.70062]
[1776445372251,61.98,77883.67,12.6,0.99538,0.0,0.70031]
[1776445373096,61.98,77883.67,12.6,0.99538,0.0,0.70031]
[1776445373258,61.98,77885.27,12.6,0.99538,0.0,0.69942]
[1776445374265,61.98,77888.41,12.6,0.9954,0.0,0.69767]
[1776445374436,61.98,77888.41,12.6,0.9954,0.0,0.69767]
[1776445375272,61.98,77889.36,12.6,0.9954,0.0,0.69714]
[1776445376279,61.98,77888.75,12.6,0.9954,0.0,0.69748]
[1776445378293,61.98,77889.65,12.6,0.9954,0.0,0.69698]
[1776445379301,61.98,77891.42,12.6,0.99541,0.0,0.696]
[1776445380351,61.98,77891.42,12.6,0.99541,0.0,0.696]
[1776445380361,61.98,77901.33,12.6,0.99545,0.0,0.69053]
[1776445381316,61.98,77913.89,12.6,0.9955,0.0,0.68364]
[1776445381439,61.98,77913.89,12.6,0.9955,0.0,0.68364]
[1776445382325,61.98,77917.62,12.6,0.99552,0.0,0.68161]
[1776445383332,61.98,77919.97,12.6,0.99553,0.0,0.68033]
[1776445385346,61.98,77923.77,12.6,0.99554,0.0,0.67827]
[1776445386353,61.98,77924.38,12.6,0.99554,0.0,0.67794]
[1776445387360,61.98,77925.31,12.6,0.99555,0.0,0.67743]
[1776445388367,61.98,77922.76,12.6,0.99554,0.0,0.67882]
[1776445389373,61.98,77923.59,12.6,0.99554,0.0,0.67837]
[1776445390594,61.98,77923.65,12.6,0.99554,0.0,0.67833]
[1776445391017,61.98,77923.65,12.6,0.99554,0.0,0.67833]
[1776445391388,61.98,77934.56,12.6,0.99559,0.0,0.67244]
[1776445392395,61.98,77937.2,12.6,0.9956,0.0,0.67102]
[1776445393402,61.98,77945.23,12.6,0.99563,0.0,0.66672]
[1776445393514,61.98,77945.23,12.6,0.99563,0.0,0.66672]
[1776445394409,61.98,77953.3,12.6,0.99566,0.0,0.66242]
[1776445394702,61.98,77953.3,12.6,0.99566,0.0,0.66242]
[1776445395415,61.98,77957.12,12.6,0.99568,0.0,0.6604]
[1776445396423,61.98,77958.07,12.6,0.99568,0.0,0.65989]
[1776445397432,61.98,77949.8,12.6,0.99565,0.0,0.66428]
[1776445398439,61.98,77940.2,12.6,0.99561,0.0,0.66941]
[1776445399445,61.98,77931.76,12.6,0.99557,0.0,0.67395]
[1776445400453,61.98,77926.85,12.6,0.99555,0.0,0.6766]
[1776445401460,61.98,77933.15,12.6,0.99558,0.0,0.6732]
[1776445402467,61.98,77935.14,12.6,0.99559,0.0,0.67213]
[1776445404480,61.98,77937.08,12.6,0.9956,0.0,0.67109]
[1776445406495,61.98,77936.49,12.6,0.99559,0.0,0.6714]
[1776445408509,61.98,77934.02,12.6,0.99558,0.0,0.67273]
[1776445411530,61.98,77933.3,12.6,0.99559,0.0,0.672]
[1776445412537,61.98,77932.41,12.6,0.99558,0.0,0.67248]
[1776445413544,61.98,77931.76,12.6,0.99558,0.0,0.67283]
[1776445418579,61.98,77932.85,12.6,0.99559,0.0,0.67225]
[1776445423614,61.98,77932.98,12.6,0.99559,0.0,0.67218]
[1776445426328,61.98,77932.89,12.6,0.99559,0.0,0.67222]
[1776445426413,61.98,77931.52,12.6,0.99558,0.0,0.67296]
[1776445426635,61.98,77916.4,12.6,0.99552,0.0,0.68115]
[1776445427642,61.98,77912.79,12.6,0.9955,0.0,0.68311]
[1776445428649,61.98,77908.25,12.6,0.99549,0.0,0.68559]
[1776445429656,61.98,77906.67,12.6,0.99548,0.0,0.68646]
[1776445434691,61.98,77907.08,12.6,0.99548,0.0,0.68623]
[1776445435698,61.98,77912.21,12.6,0.9955,0.0,0.68343]
[1776445436705,61.98,77917.85,12.6,0.99552,0.0,0.68036]
[1776445437712,61.98,77921.84,12.6,0.99554,0.0,0.67819]
[1776445438719,61.98,77929.01,12.6,0.99557,0.0,0.67431]
[1776445439726,61.98,77930.44,12.6,0.99558,0.0,0.67354]
[1776445440733,61.98,77931.92,12.6,0.99558,0.0,0.67275]
[1776445441742,61.98,77930.3,12.6,0.99558,0.0,0.67362]
[1776445442746,61.98,77928.87,12.6,0.99557,0.0,0.67439]
[1776445443754,61.98,77927.35,12.6,0.99556,0.0,0.67521]
[1776445444761,61.98,77925.72,12.6,0.99556,0.0,0.67609]
[1776445445767,61.98,77923.3,12.6,0.99555,0.0,0.6774]
[1776445446775,61.98,77928.14,12.6,0.99557,0.0,0.67478]
[1776445449796,61.98,77919.98,12.6,0.99553,0.0,0.6792]
[1776445450807,61.98,77915.51,12.6,0.99552,0.0,0.68163]
[1776445451813,61.98,77912.48,12.6,0.9955,0.0,0.68328]
[1776445453826,61.98,77910.8,12.6,0.9955,0.0,0.6842]
[1776445456848,61.98,77915.21,12.6,0.99551,0.0,0.68179]
[1776445457855,61.98,77923.66,12.6,0.99555,0.0,0.67721]
[1776445458862,61.98,77924.34,12.6,0.99555,0.0,0.67684]
[1776445460876,61.98,77925.11,12.6,0.99555,0.0,0.67642]
[1776445461883,61.98,77922.78,12.6,0.99555,0.0,0.67768]
[1776445462890,61.98,77922.14,12.6,0.99554,0.0,0.67803]
[1776445463896,61.98,77914.7,12.6,0.99551,0.0,0.68207]
[1776445467925,61.98,77916.31,12.6,0.99552,0.0,0.6812]
[1776445472959,61.98,77917.09,12.6,0.99553,0.0,0.67965]
[1776445474974,61.98,77925.46,12.6,0.99556,0.0,0.67511]
[1776445475981,61.98,77931.83,12.6,0.99559,0.0,0.67168]
[1776445476988,61.98,77933.2,12.6,0.99559,0.0,0.67094]
[1776445479002,61.98,77934.72,12.6,0.9956,0.0,0.67013]
[1776445480011,61.98,77937.72,12.6,0.99561,0.0,0.66852]
[1776445482024,61.98,77936.51,12.6,0.99561,0.0,0.66917]
[1776445484038,61.98,77937.73,12.6,0.99561,0.0,0.66851]
[1776445486052,61.98,77935.5,12.6,0.9956,0.0,0.66971]
[1776445487059,61.98,77930.98,12.6,0.99559,0.0,0.67214]
[1776445488065,61.98,77930.11,12.6,0.99558,0.0,0.67261]
[1776445489073,61.98,77920.58,12.6,0.99554,0.0,0.67775]
[1776445490081,61.98,77919.67,12.6,0.99554,0.0,0.67825]
[1776445496122,61.98,77919.23,12.6,0.99554,0.0,0.67848]
[1776445497129,61.98,77915.52,12.6,0.99552,0.0,0.6805]
[1776445498136,61.98,77914.71,12.6,0.99552,0.0,0.68094]
[1776445501157,61.98,77907.9,12.6,0.99549,0.0,0.68465]
[1776445502164,61.98,77906.08,12.6,0.99548,0.0,0.68565]
[1776445504173,61.98,77905.97,12.6,0.99548,0.0,0.68571]
[1776445504180,61.98,77899.68,12.6,0.99546,0.0,0.68916]
[1776445505187,61.98,77896.36,12.6,0.99544,0.0,0.69099]
[1776445506447,61.98,77896.36,12.6,0.99544,0.0,0.69099]
[1776445507201,61.98,77902.37,12.6,0.99547,0.0,0.68768]
[1776445508208,61.98,77896.84,12.6,0.99545,0.0,0.69072]
[1776445508988,61.98,77896.84,12.6,0.99545,0.0,0.69072]
[1776445509215,61.98,77895.49,12.6,0.99544,0.0,0.69147]
[1776445511229,61.98,77898.57,12.6,0.99545,0.0,0.68977]
[1776445516264,61.98,77898.97,12.6,0.99545,0.0,0.68955]
[1776445518278,61.98,77895.68,12.6,0.99544,0.0,0.69136]
[1776445519285,61.98,77894.95,12.6,0.99544,0.0,0.69177]
[1776445524320,61.98,77895.0,12.6,0.99544,0.0,0.69174]
[1776445529355,61.98,77894.59,12.6,0.99544,0.0,0.69197]
[1776445531369,61.98,77877.29,12.6,0.99537,0.0,0.70042]
[1776445532376,61.98,77870.95,12.6,0.99535,0.0,0.70396]
[1776445534390,61.98,77869.11,12.6,0.99534,0.0,0.70499]
[1776445535360,61.98,77869.11,12.6,0.99534,0.0,0.70499]
[1776445535409,61.98,77869.83,12.6,0.99534,0.0,0.70459]
[1776445536416,61.98,77868.56,12.6,0.99534,0.0,0.7053]
[1776445538430,61.98,77862.63,12.6,0.99531,0.0,0.70863]
[1776445539436,61.98,77861.0,12.6,0.9953,0.0,0.70955]
[1776445544474,61.98,77861.29,12.6,0.9953,0.0,0.70939]
[1776445549509,61.98,77861.67,12.6,0.99531,0.0,0.70917]
[1776445553537,61.98,77864.32,12.6,0.99532,0.0,0.70768]
[1776445555550,61.98,77871.19,12.6,0.99535,0.0,0.70383]
[1776445557565,61.98,77875.51,12.6,0.99536,0.0,0.70141]
[1776445558572,61.98,77874.01,12.6,0.99536,0.0,0.70225]
[1776445559578,61.98,77873.06,12.6,0.99535,0.0,0.70278]
[1776445560586,61.98,77883.08,12.6,0.9954,0.0,0.69719]
[1776445561593,61.98,77879.01,12.6,0.99538,0.0,0.69946]
[1776445562600,61.98,77878.72,12.6,0.99538,0.0,0.69962]
[1776445564615,61.98,77876.43,12.6,0.99537,0.0,0.7009]
[1776445565622,61.98,77870.04,12.6,0.99534,0.0,0.70447]
[1776445566629,61.98,77868.43,12.6,0.99533,0.0,0.70537]
[1776445568643,61.98,77867.56,12.6,0.99533,0.0,0.70586]
[1776445573677,61.98,77867.08,12.6,0.99533,0.0,0.70613]
[1776445575692,61.98,77864.97,12.6,0.99532,0.0,0.70732]
[1776445576699,61.98,77863.61,12.6,0.99531,0.0,0.70808]
[1776445577707,61.98,77857.94,12.6,0.99529,0.0,0.71128]
[1776445578714,61.98,77856.8,12.6,0.99529,0.0,0.71192]
[1776445582742,61.98,77854.8,12.6,0.99528,0.0,0.71306]
[1776445583749,61.98,77856.89,12.6,0.99529,0.0,0.71187]
[1776445588783,61.98,77864.87,12.6,0.99532,0.0,0.70737]
[1776445589791,61.98,77861.01,12.6,0.9953,0.0,0.70955]
[1776445591805,61.98,77860.25,12.6,0.99531,0.0,0.70881]
[1776445594826,61.98,77859.38,12.6,0.9953,0.0,0.7093]
[1776445596840,61.98,77860.52,12.6,0.99531,0.0,0.70866]
[1776445597847,61.98,77861.61,12.6,0.99531,0.0,0.70805]
[1776445599861,61.98,77865.14,12.6,0.99533,0.0,0.70606]
[1776445600868,61.98,77865.97,12.6,0.99533,0.0,0.7056]
[1776445601875,61.98,77865.02,12.6,0.99533,0.0,0.70613]
[1776445606910,61.98,77864.79,12.6,0.99533,0.0,0.70626]
[1776445607917,61.98,77863.79,12.6,0.99532,0.0,0.70682]
[1776445608924,61.98,77858.79,12.6,0.9953,0.0,0.70964]
[1776445610897,61.98,77858.66,12.6,0.9953,0.0,0.70971]
[1776445610991,61.98,77858.66,12.6,0.9953,0.0,0.70971]
[1776445611463,61.98,77858.66,12.6,0.9953,0.0,0.70971]
[1776445611537,61.98,77853.49,12.6,0.99528,0.0,0.71263]
[1776445611982,61.98,77853.49,12.6,0.99528,0.0,0.71263]
[1776445612113,61.98,77822.46,12.6,0.99514,0.0,0.73039]
[1776445612953,61.98,77810.43,12.6,0.99509,0.0,0.73738]
[1776445613960,61.98,77811.05,12.6,0.99509,0.0,0.73701]
[1776445615032,61.98,77811.05,12.6,0.99509,0.0,0.73701]
[1776445615036,61.98,77809.95,12.6,0.99509,0.0,0.73766]
[1776445616981,61.98,77809.19,12.6,0.99509,0.0,0.7381]
[1776445622017,61.98,77809.72,12.6,0.99509,0.0,0.73779]
[1776445623024,61.98,77811.17,12.6,0.99509,0.0,0.73694]
[1776445624031,61.98,77812.37,12.6,0.9951,0.0,0.73625]
[1776445626045,61.98,77813.55,12.6,0.99511,0.0,0.73556]
[1776445628059,61.98,77807.69,12.6,0.99508,0.0,0.73897]
[1776445629065,61.98,77806.49,12.6,0.99507,0.0,0.73968]
[1776445631080,61.98,77804.8,12.6,0.99507,0.0,0.74066]
[1776445632087,61.98,77806.18,12.6,0.99507,0.0,0.73986]
[1776445633094,61.98,77805.14,12.6,0.99507,0.0,0.74047]
[1776445635121,61.98,77803.52,12.6,0.99506,0.0,0.74141]
[1776445636127,61.98,77804.29,12.6,0.99506,0.0,0.74096]
[1776445637135,61.98,77808.09,12.6,0.99508,0.0,0.73874]
[1776445638142,61.98,77811.04,12.6,0.99509,0.0,0.73702]
[1776445639149,61.98,77809.68,12.6,0.99509,0.0,0.73781]
[1776445640156,61.98,77808.38,12.6,0.99508,0.0,0.73857]
[1776445643177,61.98,77805.19,12.6,0.99507,0.0,0.74044]
[1776445645190,61.98,77803.82,12.6,0.99506,0.0,0.74124]
[1776445648142,61.98,77803.42,12.6,0.99506,0.0,0.74147]
[1776445651235,61.98,77802.23,12.6,0.99506,0.0,0.74097]
[1776445652242,61.98,77801.51,12.6,0.99506,0.0,0.74139]
[1776445654256,61.98,77803.85,12.6,0.99507,0.0,0.74002]
[1776445655263,61.98,77802.13,12.6,0.99506,0.0,0.74103]
[1776445657448,61.98,77801.57,12.6,0.99506,0.0,0.74136]
[1776445657485,61.98,77804.08,12.6,0.99507,0.0,0.73989]
[1776445658284,61.98,77817.92,12.6,0.99513,0.0,0.73183]
[1776445659291,61.98,77822.12,12.6,0.99515,0.0,0.7294]
[1776445660298,61.98,77819.14,12.6,0.99514,0.0,0.73112]
[1776445661307,61.98,77808.47,12.6,0.99509,0.0,0.73732]
[1776445662313,61.98,77805.35,12.6,0.99508,0.0,0.73914]
[1776445664326,61.98,77809.23,12.6,0.99509,0.0,0.73688]
[1776445665334,61.98,77810.16,12.6,0.9951,0.0,0.73634]
[1776445666341,61.98,77809.58,12.6,0.9951,0.0,0.73668]
[1776445668355,61.98,77808.02,12.6,0.99509,0.0,0.73759]
[1776445670369,61.98,77806.96,12.6,0.99508,0.0,0.7382]
[1776445671376,61.98,77802.56,12.6,0.99506,0.0,0.74078]
[1776445672383,61.98,77801.8,12.6,0.99506,0.0,0.74122]
[1776445673390,61.98,77798.03,12.6,0.99504,0.0,0.74343]
[1776445675404,61.98,77793.26,12.6,0.99502,0.0,0.74624]
[1776445678424,61.98,77791.71,12.6,0.99502,0.0,0.74715]
[1776445679432,61.98,77790.07,12.6,0.99501,0.0,0.74812]
[1776445680416,61.98,77790.07,12.6,0.99501,0.0,0.74812]
[1776445680439,61.98,77789.26,12.6,0.995,0.0,0.7486]
[1776445680830,61.98,77789.26,12.6,0.995,0.0,0.7486]
[1776445681446,61.98,77778.24,12.6,0.99495,0.0,0.75514]
[1776445682453,61.98,77772.95,12.6,0.99493,0.0,0.75829]
[1776445684822,61.98,77772.86,12.6,0.99493,0.0,0.75834]
[1776445687492,61.98,77786.19,12.6,0.99499,0.0,0.75042]
[1776445688499,61.98,77786.73,12.6,0.99499,0.0,0.7501]
[1776445689506,61.98,77782.0,12.6,0.99497,0.0,0.7529]
[1776445690512,61.98,77781.1,12.6,0.99497,0.0,0.75343]
[1776445691520,61.98,77778.28,12.6,0.99496,0.0,0.75511]
[1776445692528,61.98,77772.1,12.6,0.99493,0.0,0.7588]
[1776445693533,61.98,77762.21,12.6,0.99488,0.0,0.76473]
[1776445694541,61.98,77763.43,12.6,0.99489,0.0,0.764]
[1776445695548,61.98,77762.59,12.6,0.99488,0.0,0.7645]
[1776445695775,61.98,77762.59,12.6,0.99488,0.0,0.7645]
[1776445695990,61.98,77762.59,12.6,0.99488,0.0,0.7645]
[1776445696229,61.98,77762.59,12.6,0.99488,0.0,0.7645]
[1776445696555,61.98,77757.18,12.6,0.99486,0.0,0.76776]
[1776445698569,61.98,77756.47,12.6,0.99486,0.0,0.76819]
[1776445700357,61.98,77756.43,12.6,0.99486,0.0,0.76822]
[1776445700588,61.98,77753.65,12.6,0.99484,0.0,0.7699]
[1776445700944,61.98,77753.65,12.6,0.99484,0.0,0.7699]
[1776445701379,61.98,77753.65,12.6,0.99484,0.0,0.7699]
[1776445701439,61.98,77753.65,12.6,0.99484,0.0,0.7699]
[1776445701596,61.98,77745.39,12.6,0.9948,0.0,0.77491]
[1776445702603,61.98,77745.28,12.6,0.9948,0.0,0.77498]
[1776445703610,61.98,77742.71,12.6,0.99479,0.0,0.77654]
[1776445704351,61.98,77742.71,12.6,0.99479,0.0,0.77654]
[1776445704616,61.98,77750.76,12.6,0.99483,0.0,0.77165]
[1776445705044,61.98,77750.76,12.6,0.99483,0.0,0.77165]
[1776445705624,61.98,77753.05,12.6,0.99484,0.0,0.77026]
[1776445706631,61.98,77746.43,12.6,0.99481,0.0,0.77428]
[1776445707638,61.98,77745.35,12.6,0.9948,0.0,0.77493]
[1776445708645,61.98,77744.73,12.6,0.9948,0.0,0.77531]
[1776445711666,61.98,77743.88,12.6,0.9948,0.0,0.77459]
[1776445715694,61.98,77741.92,12.6,0.9948,0.0,0.77578]
[1776445716701,61.98,77739.94,12.6,0.99479,0.0,0.77699]
[1776445718715,61.98,77748.26,12.6,0.99483,0.0,0.77193]
[1776445719721,61.98,77747.5,12.6,0.99482,0.0,0.77239]
[1776445720729,61.98,77738.35,12.6,0.99478,0.0,0.77796]
[1776445722743,61.98,77737.33,12.6,0.99477,0.0,0.77858]
[1776445725764,61.98,77738.19,12.6,0.99478,0.0,0.77806]
[1776445727779,61.98,77737.25,12.6,0.99477,0.0,0.77863]
[1776445729484,61.98,77737.25,12.6,0.99477,0.0,0.77863]
[1776445730273,61.98,77719.07,12.6,0.99469,0.0,0.78981]
[1776445731317,61.98,77719.07,12.6,0.99469,0.0,0.78981]
[1776445731796,61.98,77719.07,12.6,0.99469,0.0,0.78981]
[1776445731966,61.98,77719.07,12.6,0.99469,0.0,0.78981]
[1776445731456,61.98,77712.82,12.6,0.99466,0.0,0.79369]
[1776445732911,61.98,77712.82,12.6,0.99466,0.0,0.79369]
[1776445732369,61.98,77695.59,12.6,0.99458,0.0,0.80446]
[1776445733290,61.98,77695.59,12.6,0.99458,0.0,0.80446]
[1776445733378,61.98,77640.18,12.6,0.9943,1e-05,0.83995]
[1776445734508,61.98,77640.18,12.6,0.9943,1e-05,0.83995]
[1776445734641,61.98,77592.87,12.6,0.99406,1e-05,0.8713]
[1776445735924,61.98,77610.27,12.6,0.99415,1e-05,0.85965]
[1776445736757,61.98,77610.27,12.6,0.99415,1e-05,0.85965]
[1776445736285,61.98,77625.1,12.6,0.99422,1e-05,0.84983]
[1776445737649,61.98,77625.1,12.6,0.99422,1e-05,0.84983]
[1776445737759,61.98,77621.09,12.6,0.9942,1e-05,0.85248]
[1776445737992,61.98,77614.04,12.6,0.99417,1e-05,0.85715]
[1776445739714,61.98,77604.5,12.6,0.99412,1e-05,0.8635]
[1776445740700,61.98,77604.5,12.6,0.99412,1e-05,0.8635]
[1776445740807,61.98,77615.29,12.6,0.99417,1e-05,0.85632]
[1776445741655,61.98,77615.29,12.6,0.99417,1e-05,0.85632]
[1776445741755,61.98,77634.32,12.6,0.99427,1e-05,0.84378]
[1776445741912,61.98,77644.38,12.6,0.99432,1e-05,0.83721]
[1776445742924,61.98,77635.46,12.6,0.99428,1e-05,0.84303]
[1776445744322,61.98,77635.46,12.6,0.99428,1e-05,0.84303]
[1776445744351,61.98,77632.89,12.6,0.99426,1e-05,0.84471]
[1776445745231,61.98,77625.0,12.6,0.99422,1e-05,0.8499]
[1776445745937,61.98,77620.06,12.6,0.9942,1e-05,0.85316]
[1776445746944,61.98,77617.73,12.6,0.99419,1e-05,0.8547]
[1776445747951,61.98,77618.62,12.6,0.99419,1e-05,0.85411]
[1776445748957,61.98,77630.72,12.6,0.99425,1e-05,0.84614]
[1776445750452,61.98,77632.25,12.6,0.99426,1e-05,0.84513]
[1776445752986,61.98,77633.19,12.6,0.99427,1e-05,0.84452]
[1776445753993,61.98,77629.8,12.6,0.99425,1e-05,0.84674]
[1776445755352,61.98,77614.0,12.6,0.99417,1e-05,0.85717]
[1776445756010,61.98,77611.89,12.6,0.99416,1e-05,0.85858]
[1776445757025,61.98,77622.15,12.6,0.99421,1e-05,0.85178]
[1776445758026,61.98,77625.75,12.6,0.99423,1e-05,0.84941]
[1776445759033,61.98,77614.87,12.6,0.99417,1e-05,0.8566]
[1776445760042,61.98,77605.38,12.6,0.99412,1e-05,0.86291]
[1776445761048,61.98,77604.84,12.6,0.99412,1e-05,0.86327]
[1776445762057,61.98,77609.7,12.6,0.99414,1e-05,0.86003]
[1776445763064,61.98,77620.49,12.6,0.9942,1e-05,0.85288]
[1776445764071,61.98,77625.67,12.6,0.99423,1e-05,0.84946]
[1776445765078,61.98,77633.24,12.6,0.99427,1e-05,0.84448]
[1776445766085,61.98,77635.48,12.6,0.99428,1e-05,0.84302]
[1776445767091,61.98,77629.78,12.6,0.99425,1e-05,0.84675]
[1776445768099,61.98,77627.87,12.6,0.99424,1e-05,0.84801]
[1776445772127,61.98,77636.72,12.6,0.99429,1e-05,0.84089]
[1776445773134,61.98,77632.92,12.6,0.99427,1e-05,0.84337]
[1776445774141,61.98,77627.49,12.6,0.99424,1e-05,0.84694]
[1776445775148,61.98,77622.89,12.6,0.99422,1e-05,0.84996]
[1776445776155,61.98,77619.87,12.6,0.99421,1e-05,0.85196]
[1776445777241,61.98,77619.87,12.6,0.99421,1e-05,0.85196]
[1776445777459,61.98,77619.87,12.6,0.99421,1e-05,0.85196]
[1776445777562,61.98,77616.27,12.6,0.99419,1e-05,0.85434]
[1776445778169,61.98,77598.39,12.6,0.99409,1e-05,0.86624]
[1776445779176,61.98,77594.08,12.6,0.99407,1e-05,0.86913]
[1776445781190,61.98,77602.07,12.6,0.99411,1e-05,0.86378]
[1776445782197,61.98,77595.74,12.6,0.99408,1e-05,0.86802]
[1776445783205,61.98,77594.06,12.6,0.99407,1e-05,0.86915]
[1776445786225,61.98,77598.14,12.6,0.99409,1e-05,0.86641]
[1776445787232,61.98,77605.28,12.6,0.99413,1e-05,0.86164]
[1776445789246,61.98,77600.46,12.6,0.9941,1e-05,0.86486]
[1776445791260,61.98,77598.1,12.6,0.99409,1e-05,0.86644]
[1776445792267,61.98,77608.94,12.6,0.99415,1e-05,0.8592]
[1776445793273,61.98,77625.77,12.6,0.99424,1e-05,0.84807]
[1776445794281,61.98,77627.86,12.6,0.99425,1e-05,0.84669]
[1776445795288,61.98,77620.11,12.6,0.99421,1e-05,0.8518]
[1776445796599,61.98,77623.1,12.6,0.99422,1e-05,0.84982]
[1776445797301,61.98,77624.87,12.6,0.99423,1e-05,0.84866]
[1776445799316,61.98,77625.6,12.6,0.99423,1e-05,0.84818]
[1776445800324,61.98,77632.51,12.6,0.99427,1e-05,0.84364]
[1776445801331,61.98,77636.23,12.6,0.99429,1e-05,0.84121]
[1776445802338,61.98,77634.42,12.6,0.99428,1e-05,0.84239]
[1776445803345,61.98,77628.99,12.6,0.99425,1e-05,0.84595]
[1776445804352,61.98,77602.67,12.6,0.99412,1e-05,0.86338]
[1776445805359,61.98,77608.79,12.6,0.99415,1e-05,0.8593]
[1776445806367,61.98,77612.59,12.6,0.99417,1e-05,0.85678]
[1776445807373,61.98,77615.64,12.6,0.99418,1e-05,0.85475]
[1776445808380,61.98,77614.5,12.6,0.99418,1e-05,0.85551]
[1776445809387,61.98,77618.34,12.6,0.9942,1e-05,0.85297]
[1776445810397,61.98,77624.98,12.6,0.99423,1e-05,0.84859]
[1776445811404,61.98,77612.49,12.6,0.99417,1e-05,0.85684]
[1776445812411,61.98,77611.68,12.6,0.99416,1e-05,0.85738]
[1776445813419,61.98,77620.94,12.6,0.99421,1e-05,0.85125]
[1776445814426,61.98,77623.81,12.6,0.99423,1e-05,0.84936]
[1776445815433,61.98,77630.31,12.6,0.99426,1e-05,0.84508]
[1776445816440,61.98,77635.05,12.6,0.99428,1e-05,0.84198]
[1776445817447,61.98,77637.12,12.6,0.99429,1e-05,0.84063]
[1776445819461,61.98,77630.34,12.6,0.99426,1e-05,0.84507]
[1776445820468,61.98,77632.23,12.6,0.99427,1e-05,0.84383]
[1776445821475,61.98,77633.22,12.6,0.99427,1e-05,0.84318]
[1776445822482,61.98,77625.6,12.6,0.99423,1e-05,0.84818]
[1776445823489,61.98,77617.85,12.6,0.9942,1e-05,0.85329]
[1776445824496,61.98,77614.35,12.6,0.99418,1e-05,0.85561]
[1776445826510,61.98,77610.95,12.6,0.99416,1e-05,0.85786]
[1776445827518,61.98,77595.83,12.6,0.99408,1e-05,0.86796]
[1776445828525,61.98,77588.78,12.6,0.99404,1e-05,0.8727]
[1776445829771,61.98,77588.78,12.6,0.99404,1e-05,0.8727]
[1776445829821,61.98,77584.33,12.6,0.99402,1e-05,0.87571]
[1776445830705,61.98,77584.33,12.6,0.99402,1e-05,0.87571]
[1776445830775,61.98,77570.91,12.6,0.99395,1e-05,0.88482]
[1776445831546,61.98,77574.99,12.6,0.99398,1e-05,0.88068]
[1776445832553,61.98,77579.2,12.6,0.994,1e-05,0.87782]
[1776445833559,61.98,77580.16,12.6,0.99401,1e-05,0.87717]
[1776445834860,61.98,77588.3,12.6,0.99405,1e-05,0.87167]
[1776445835574,61.98,77590.74,12.6,0.99406,1e-05,0.87003]
[1776445837588,61.98,77587.05,12.6,0.99404,1e-05,0.87252]
[1776445838595,61.98,77588.26,12.6,0.99405,1e-05,0.8717]
[1776445839602,61.98,77583.64,12.6,0.99403,1e-05,0.87482]
[1776445840613,61.98,77599.25,12.6,0.99411,1e-05,0.86432]
[1776445841621,61.98,77603.17,12.6,0.99413,1e-05,0.86171]
[1776445842628,61.98,77599.66,12.6,0.99411,1e-05,0.86405]
[1776445843635,61.98,77595.12,12.6,0.99409,1e-05,0.86709]
[1776445844642,61.98,77606.4,12.6,0.99414,1e-05,0.85955]
[1776445845649,61.98,77596.41,12.6,0.99409,1e-05,0.86622]
[1776445846656,61.98,77593.45,12.6,0.99408,1e-05,0.86821]
[1776445847663,61.98,77606.96,12.6,0.99415,1e-05,0.85918]
[1776445848670,61.98,77611.29,12.6,0.99417,1e-05,0.8563]
[1776445849677,61.98,77607.82,12.6,0.99415,1e-05,0.85861]
[1776445850684,61.98,77597.17,12.6,0.9941,1e-05,0.86572]
[1776445851693,61.98,77588.81,12.6,0.99405,1e-05,0.87133]
[1776445852701,61.98,77578.16,12.6,0.994,1e-05,0.87853]
[1776445854715,61.98,77576.34,12.6,0.99399,1e-05,0.87976]
[1776445855722,61.98,77577.11,12.6,0.99399,1e-05,0.87924]
[1776445856729,61.98,77584.96,12.6,0.99403,1e-05,0.87393]
[1776445857243,61.98,77584.96,12.6,0.99403,1e-05,0.87393]
[1776445857737,61.98,77569.07,12.6,0.99395,1e-05,0.88471]
[1776445858744,61.98,77557.58,12.6,0.99389,1e-05,0.89258]
[1776445859751,61.98,77556.21,12.6,0.99388,1e-05,0.89352]
[1776445860758,61.98,77561.23,12.6,0.99391,1e-05,0.89007]
[1776445861245,61.98,77561.23,12.6,0.99391,1e-05,0.89007]
[1776445861766,61.98,77559.58,12.6,0.9939,1e-05,0.8912]
[1776445862772,61.98,77555.9,12.6,0.99388,1e-05,0.89373]
[1776445864149,61.98,77556.11,12.6,0.99388,1e-05,0.89359]
[1776445864788,61.98,77544.74,12.6,0.99382,1e-05,0.90144]
[1776445865463,61.98,77544.74,12.6,0.99382,1e-05,0.90144]
[1776445865793,61.98,77541.18,12.6,0.9938,1e-05,0.90391]
[1776445866801,61.98,77544.04,12.6,0.99381,1e-05,0.90192]
[1776445867207,61.98,77544.04,12.6,0.99381,1e-05,0.90192]
[1776445867807,61.98,77541.85,12.6,0.9938,1e-05,0.90344]
[1776445870565,61.98,77541.77,12.6,0.9938,1e-05,0.9035]
[1776445870828,61.98,77539.4,12.6,0.99379,1e-05,0.90515]
[1776445871835,61.98,77533.91,12.6,0.99376,1e-05,0.90897]
[1776445873152,61.98,77533.98,12.6,0.99376,1e-05,0.90892]
[1776445873849,61.98,77543.62,12.6,0.99381,1e-05,0.90222]
[1776445875863,61.98,77544.31,12.6,0.99381,1e-05,0.90174]
[1776445876870,61.98,77547.4,12.6,0.99383,1e-05,0.8996]
[1776445879891,61.98,77546.8,12.6,0.99383,1e-05,0.90001]
[1776445880898,61.98,77550.17,12.6,0.99385,1e-05,0.89768]
[1776445881674,61.98,77550.17,12.6,0.99385,1e-05,0.89768]
[1776445881935,61.98,77572.33,12.6,0.99397,1e-05,0.88249]
[1776445882930,61.98,77578.44,12.6,0.994,1e-05,0.87834]
[1776445883937,61.98,77579.04,12.6,0.994,1e-05,0.87793]
[1776445884451,61.98,77579.04,12.6,0.994,1e-05,0.87793]
[1776445884948,61.98,77585.18,12.6,0.99403,1e-05,0.87378]
[1776445885672,61.98,77585.18,12.6,0.99403,1e-05,0.87378]
[1776445885692,61.98,77585.18,12.6,0.99403,1e-05,0.87378]
[1776445885951,61.98,77596.58,12.6,0.99409,1e-05,0.86611]
[1776445886958,61.98,77601.8,12.6,0.99412,1e-05,0.86262]
[1776445888971,61.98,77595.29,12.6,0.99409,1e-05,0.86698]
[1776445889985,61.98,77583.05,12.6,0.99402,1e-05,0.87522]
[1776445890987,61.98,77575.48,12.6,0.99398,1e-05,0.88034]
[1776445891995,61.98,77572.57,12.6,0.99398,1e-05,0.88096]
[1776445893002,61.98,77571.41,12.6,0.99397,1e-05,0.88175]
[1776445893322,61.98,77571.41,12.6,0.99397,1e-05,0.88175]
[1776445894009,61.98,77574.67,12.6,0.99399,1e-05,0.87953]
[1776445895016,61.98,77578.53,12.6,0.99401,1e-05,0.87692]
[1776445896024,61.98,77571.33,12.6,0.99397,1e-05,0.8818]
[1776445897030,61.98,77567.05,12.6,0.99395,1e-05,0.88472]
[1776445898037,61.98,77565.87,12.6,0.99394,1e-05,0.88553]
[1776445899045,61.98,77561.95,12.6,0.99392,1e-05,0.88821]
[1776445900052,61.98,77550.4,12.6,0.99386,1e-05,0.89614]
[1776445900692,61.98,77550.4,12.6,0.99386,1e-05,0.89614]
[1776445901059,61.98,77539.77,12.6,0.9938,1e-05,0.9035]
[1776445902066,61.98,77538.5,12.6,0.99379,1e-05,0.90438]
[1776445905087,61.98,77537.66,12.6,0.99379,1e-05,0.90497]
[1776445906094,61.98,77539.41,12.6,0.9938,1e-05,0.90375]
[1776445907101,61.98,77550.66,12.6,0.99386,1e-05,0.89596]
[1776445908108,61.98,77546.39,12.6,0.99383,1e-05,0.89891]
[1776445909115,61.98,77538.63,12.6,0.99379,1e-05,0.90429]
[1776445911198,61.98,77538.45,12.6,0.99379,1e-05,0.90442]
[1776445911380,61.98,77538.45,12.6,0.99379,1e-05,0.90442]
[1776445911440,61.98,77538.45,12.6,0.99379,1e-05,0.90442]
[1776445911492,61.98,77537.9,12.6,0.99379,1e-05,0.9048]
[1776445912176,61.98,77526.25,12.6,0.99372,1e-05,0.91294]
[1776445913166,61.98,77525.39,12.6,0.99372,1e-05,0.91354]
[1776445914173,61.98,77525.42,12.6,0.99372,1e-05,0.91352]
[1776445917194,61.98,77531.26,12.6,0.99375,1e-05,0.90943]
[1776445918203,61.98,77535.14,12.6,0.99377,1e-05,0.90672]
[1776445919210,61.98,77531.27,12.6,0.99375,1e-05,0.90942]
[1776445920217,61.98,77532.67,12.6,0.99376,1e-05,0.90845]
[1776445921224,61.98,77533.84,12.6,0.99377,1e-05,0.90763]
[1776445922231,61.98,77544.2,12.6,0.99382,1e-05,0.90043]
[1776445923549,61.98,77544.2,12.6,0.99382,1e-05,0.90043]
[1776445923660,61.98,77553.37,12.6,0.99387,1e-05,0.8941]
[1776445924245,61.98,77568.41,12.6,0.99395,1e-05,0.88379]
[1776445925252,61.98,77555.37,12.6,0.99388,1e-05,0.89272]
[1776445926258,61.98,77549.59,12.6,0.99385,1e-05,0.8967]
[1776445927327,61.98,77549.59,12.6,0.99385,1e-05,0.8967]
[1776445927405,61.98,77532.94,12.6,0.99376,1e-05,0.90826]
[1776445928273,61.98,77531.54,12.6,0.99375,1e-05,0.90923]
[1776445929280,61.98,77530.28,12.6,0.99375,1e-05,0.91011]
[1776445931293,61.98,77528.5,12.6,0.99374,1e-05,0.91136]
[1776445932301,61.98,77527.28,12.6,0.99373,1e-05,0.91221]
[1776445933308,61.98,77526.31,12.6,0.99372,1e-05,0.91289]
[1776445934315,61.98,77533.19,12.6,0.99376,1e-05,0.90808]
[1776445935984,61.98,77533.19,12.6,0.99376,1e-05,0.90808]
[1776445936662,61.98,77533.19,12.6,0.99376,1e-05,0.90808]
[1776445936032,61.98,77535.16,12.6,0.99377,1e-05,0.90671]
[1776445937094,61.98,77535.16,12.6,0.99377,1e-05,0.90671]
[1776445938820,61.98,77535.16,12.6,0.99377,1e-05,0.90671]
[1776445938551,61.98,77413.56,12.6,0.99307,1e-05,0.99487]
[1776445939404,61.98,77418.5,12.6,0.9931,1e-05,0.99115]
[1776445940071,61.98,77418.5,12.6,0.9931,1e-05,0.99115]
[1776445940526,61.98,77418.5,12.6,0.9931,1e-05,0.99115]
[1776445940411,61.98,77444.83,12.6,0.99326,1e-05,0.97153]
[1776445941420,61.98,77462.79,12.6,0.99336,1e-05,0.95834]
[1776445942427,61.98,77464.4,12.6,0.99337,1e-05,0.95717]
[1776445943434,61.98,77460.49,12.6,0.99335,1e-05,0.96002]
[1776445944092,61.98,77460.49,12.6,0.99335,1e-05,0.96002]
[1776445944441,61.98,77461.59,12.6,0.99336,1e-05,0.95922]
[1776445945448,61.98,77458.05,12.6,0.99334,1e-05,0.96181]
[1776445946455,61.98,77455.72,12.6,0.99332,1e-05,0.96352]
[1776445947462,61.98,77452.78,12.6,0.99331,1e-05,0.96567]
[1776445948469,61.98,77446.49,12.6,0.99327,1e-05,0.97031]
[1776445949476,61.98,77435.97,12.6,0.99321,1e-05,0.9781]
[1776445950483,61.98,77432.47,12.6,0.99319,1e-05,0.9807]
[1776445951491,61.98,77436.8,12.6,0.99322,1e-05,0.97601]
[1776445952498,61.98,77451.85,12.6,0.99331,1e-05,0.9649]
[1776445953505,61.98,77454.2,12.6,0.99332,1e-05,0.96318]
[1776445954512,61.98,77456.36,12.6,0.99334,1e-05,0.96159]
[1776445955519,61.98,77455.63,12.6,0.99333,1e-05,0.96213]
[1776445956526,61.98,77447.94,12.6,0.99329,1e-05,0.96778]
[1776445957536,61.98,77426.28,12.6,0.99316,1e-05,0.98385]
[1776445958543,61.98,77434.59,12.6,0.99321,1e-05,0.97766]
[1776445959550,61.98,77439.93,12.6,0.99324,1e-05,0.97369]
[1776445960557,61.98,77443.6,12.6,0.99326,1e-05,0.97098]
[1776445962572,61.98,77440.75,12.6,0.99324,1e-05,0.97309]
[1776445963579,61.98,77433.07,12.6,0.9932,1e-05,0.97879]
[1776445964586,61.98,77427.96,12.6,0.99317,1e-05,0.98259]
[1776445965593,61.98,77425.72,12.6,0.99316,1e-05,0.98426]
[1776445966600,61.98,77422.47,12.6,0.99314,1e-05,0.98669]
[1776445968661,61.98,77422.92,12.6,0.99314,1e-05,0.98636]
[1776445969629,61.98,77424.26,12.6,0.99315,1e-05,0.98536]
[1776445970634,61.98,77427.79,12.6,0.99317,1e-05,0.98272]
[1776445971641,61.98,77429.43,12.6,0.99318,1e-05,0.9815]
[1776445972618,61.98,77429.43,12.6,0.99318,1e-05,0.9815]
[1776445972648,61.98,77420.8,12.6,0.99313,1e-05,0.98795]
[1776445974638,61.98,77429.06,12.6,0.99317,1e-05,0.98177]
[1776445975242,61.98,77429.06,12.6,0.99317,1e-05,0.98177]
[1776445975302,61.98,77430.67,12.6,0.99318,1e-05,0.98057]
[1776445975729,61.98,77437.21,12.6,0.99322,1e-05,0.97571]
[1776445976676,61.98,77439.8,12.6,0.99324,1e-05,0.97379]
[1776445977683,61.98,77441.47,12.6,0.99325,1e-05,0.97256]
[1776445979241,61.98,77441.47,12.6,0.99325,1e-05,0.97256]
[1776445980214,61.98,77446.61,12.6,0.99328,1e-05,0.96876]
[1776445981284,61.98,77455.17,12.6,0.99333,1e-05,0.96247]
[1776445981710,61.98,77464.09,12.6,0.99338,1e-05,0.95595]
[1776445982718,61.98,77470.31,12.6,0.99342,1e-05,0.95142]
[1776445984732,61.98,77467.7,12.6,0.9934,1e-05,0.95332]
[1776445985739,61.98,77465.9,12.6,0.99339,1e-05,0.95463]
[1776445986746,61.98,77456.41,12.6,0.99334,1e-05,0.96156]
[1776445987753,61.98,77448.36,12.6,0.99329,1e-05,0.96747]
[1776445988760,61.98,77441.07,12.6,0.99325,1e-05,0.97285]
[1776445989769,61.98,77437.99,12.6,0.99323,1e-05,0.97513]
[1776445990776,61.98,77430.54,12.6,0.99318,1e-05,0.98067]
[1776445991782,61.98,77425.96,12.6,0.99316,1e-05,0.98408]
[1776445994804,61.98,77439.82,12.6,0.99324,1e-05,0.97378]
[1776445995811,61.98,77440.38,12.6,0.99324,1e-05,0.97336]
[1776445996818,61.98,77435.37,12.6,0.99321,1e-05,0.97708]
[1776445997825,61.98,77431.92,12.6,0.99319,1e-05,0.97964]
[1776445999840,61.98,77429.61,12.6,0.99318,1e-05,0.98136]
[1776446000846,61.98,77426.32,12.6,0.99316,1e-05,0.98382]
[1776446001854,61.98,77434.44,12.6,0.99321,1e-05,0.97777]
[1776446002861,61.98,77440.94,12.6,0.99325,1e-05,0.97295]
[1776446004875,61.98,77442.38,12.6,0.99325,1e-05,0.97188]
[1776446005882,61.98,77449.3,12.6,0.99329,1e-05,0.96678]
[1776446006889,61.98,77450.71,12.6,0.9933,1e-05,0.96574]
[1776446007896,61.98,77451.6,12.6,0.99331,1e-05,0.96509]
[1776446008903,61.98,77456.82,12.6,0.99334,1e-05,0.96126]
[1776446009910,61.98,77454.46,12.6,0.99333,1e-05,0.96299]
[1776446011924,61.98,77456.6,12.6,0.99335,1e-05,0.95997]
[1776446012931,61.98,77464.85,12.6,0.9934,1e-05,0.95395]
[1776446013939,61.98,77469.79,12.6,0.99342,1e-05,0.95036]
[1776446014946,61.98,77468.93,12.6,0.99342,1e-05,0.95098]
[1776446015953,61.98,77467.5,12.6,0.99341,1e-05,0.95202]
[1776446017967,61.98,77466.15,12.6,0.9934,1e-05,0.953]
[1776446018974,61.98,77464.82,12.6,0.9934,1e-05,0.95397]
[1776446021995,61.98,77464.0,12.6,0.99339,1e-05,0.95457]
[1776446024498,61.98,77473.23,12.6,0.99344,1e-05,0.94787]
[1776446025021,61.98,77474.89,12.6,0.99345,1e-05,0.94667]
[1776446026028,61.98,77478.83,12.6,0.99348,1e-05,0.94382]
[1776446029048,61.98,77474.79,12.6,0.99345,1e-05,0.94674]
[1776446030056,61.98,77472.45,12.6,0.99344,1e-05,0.94843]
[1776446032070,61.98,77473.87,12.6,0.99345,1e-05,0.9474]
[1776446034084,61.98,77465.39,12.6,0.9934,1e-05,0.95356]
[1776446035091,61.98,77460.99,12.6,0.99337,1e-05,0.95676]
[1776446037113,61.98,77457.57,12.6,0.99335,1e-05,0.95926]
[1776446039127,61.98,77458.67,12.6,0.99336,1e-05,0.95845]
[1776446040393,61.98,77458.67,12.6,0.99336,1e-05,0.95845]
[1776446040569,61.98,77458.67,12.6,0.99336,1e-05,0.95845]
[1776446040649,61.98,77460.54,12.6,0.99337,1e-05,0.95709]
[1776446040852,61.98,77460.54,12.6,0.99337,1e-05,0.95709]
[1776446041141,61.98,77479.07,12.6,0.99348,1e-05,0.94365]
[1776446042148,61.98,77490.33,12.6,0.99354,1e-05,0.93556]
[1776446043154,61.98,77487.22,12.6,0.99352,1e-05,0.93779]
[1776446044467,61.98,77487.22,12.6,0.99352,1e-05,0.93779]
[1776446044487,61.98,77486.2,12.6,0.99352,1e-05,0.93852]
[1776446046176,61.98,77485.29,12.6,0.99351,1e-05,0.93917]
[1776446047183,61.98,77486.79,12.6,0.99352,1e-05,0.93809]
[1776446048139,61.98,77486.79,12.6,0.99352,1e-05,0.93809]
[1776446048420,61.98,77506.02,12.6,0.99363,1e-05,0.92438]
[1776446049189,61.98,77506.02,12.6,0.99363,1e-05,0.92438]
[1776446049197,61.98,77516.33,12.6,0.99369,1e-05,0.9171]
[1776446050204,61.98,77520.66,12.6,0.99371,1e-05,0.91406]
[1776446051211,61.98,77522.22,12.6,0.99372,1e-05,0.91296]
[1776446052219,61.98,77529.39,12.6,0.99376,1e-05,0.90795]
[1776446053226,61.98,77531.21,12.6,0.99377,1e-05,0.90668]
[1776446055240,61.98,77526.28,12.6,0.99374,1e-05,0.91012]
[1776446056247,61.98,77527.16,12.6,0.99375,1e-05,0.90951]
[1776446057254,61.98,77533.89,12.6,0.99378,1e-05,0.90481]
[1776446058263,61.98,77546.15,12.6,0.99385,1e-05,0.89632]
[1776446059270,61.98,77551.05,12.6,0.99388,1e-05,0.89294]
[1776446061285,61.98,77533.32,12.6,0.99378,1e-05,0.90521]
[1776446062292,61.98,77540.91,12.6,0.99382,1e-05,0.89994]
[1776446063299,61.98,77545.0,12.6,0.99385,1e-05,0.89711]
[1776446064674,61.98,77554.73,12.6,0.9939,1e-05,0.89041]
[1776446065313,61.98,77556.71,12.6,0.99391,1e-05,0.88905]
[1776446066219,61.98,77556.71,12.6,0.99391,1e-05,0.88905]
[1776446066320,61.98,77560.62,12.6,0.99393,1e-05,0.88638]
[1776446067199,61.98,77560.62,12.6,0.99393,1e-05,0.88638]
[1776446067327,61.98,77564.43,12.6,0.99395,1e-05,0.88377]
[1776446068334,61.98,77554.37,12.6,0.9939,1e-05,0.89066]
[1776446069341,61.98,77554.49,12.6,0.9939,1e-05,0.89058]
[1776446070349,61.98,77538.82,12.6,0.99381,1e-05,0.90139]
[1776446071355,61.98,77540.49,12.6,0.99383,1e-05,0.89885]
[1776446072363,61.98,77537.55,12.6,0.99381,1e-05,0.90088]
[1776446073370,61.98,77538.64,12.6,0.99382,1e-05,0.90013]
[1776446075383,61.98,77539.75,12.6,0.99383,1e-05,0.89936]
[1776446077398,61.98,77546.57,12.6,0.99386,1e-05,0.89465]
[1776446079412,61.98,77550.77,12.6,0.99389,1e-05,0.89176]
[1776446080419,61.98,77553.31,12.6,0.9939,1e-05,0.89001]
[1776446081432,61.98,77558.55,12.6,0.99393,1e-05,0.88642]
[1776446082439,61.98,77560.51,12.6,0.99394,1e-05,0.88508]
[1776446083446,61.98,77558.47,12.6,0.99393,1e-05,0.88648]
[1776446084453,61.98,77553.82,12.6,0.9939,1e-05,0.88966]
[1776446085460,61.98,77551.53,12.6,0.99389,1e-05,0.89123]
[1776446086474,61.98,77544.5,12.6,0.99385,1e-05,0.89607]
[1776446087479,61.98,77530.72,12.6,0.99378,1e-05,0.90563]
[1776446088486,61.98,77529.5,12.6,0.99377,1e-05,0.90648]
[1776446089493,61.98,77542.36,12.6,0.99384,1e-05,0.89755]
[1776446090554,61.98,77549.67,12.6,0.99388,1e-05,0.89251]
[1776446092515,61.98,77548.86,12.6,0.99388,1e-05,0.89307]
[1776446094529,61.98,77551.82,12.6,0.99389,1e-05,0.89103]
[1776446095536,61.98,77555.94,12.6,0.99391,1e-05,0.88821]
[1776446096543,61.98,77556.66,12.6,0.99392,1e-05,0.88772]
[1776446097551,61.98,77548.7,12.6,0.99387,1e-05,0.89318]
[1776446098557,61.98,77547.25,12.6,0.99387,1e-05,0.89418]
[1776446100572,61.98,77548.98,12.6,0.99388,1e-05,0.89299]
[1776446101579,61.98,77545.34,12.6,0.99386,1e-05,0.8955]
[1776446102586,61.98,77535.83,12.6,0.9938,1e-05,0.90208]
[1776446103593,61.98,77534.98,12.6,0.9938,1e-05,0.90267]
[1776446104600,61.98,77535.05,12.6,0.9938,1e-05,0.90262]
[1776446107622,61.98,77543.91,12.6,0.99385,1e-05,0.89648]
[1776446108628,61.98,77547.6,12.6,0.99387,1e-05,0.89394]
[1776446109635,61.98,77547.98,12.6,0.99387,1e-05,0.89368]
[1776446110657,61.98,77547.98,12.6,0.99387,1e-05,0.89368]
[1776446110741,61.98,77559.24,12.6,0.99393,1e-05,0.88595]
[1776446111654,61.98,77561.08,12.6,0.99394,1e-05,0.88469]
[1776446112661,61.98,77563.4,12.6,0.99395,1e-05,0.88311]
[1776446113668,61.98,77564.81,12.6,0.99396,1e-05,0.88215]
[1776446114217,61.98,77564.81,12.6,0.99396,1e-05,0.88215]
[1776446114675,61.98,77567.2,12.6,0.99397,1e-05,0.88052]
[1776446115714,61.98,77567.2,12.6,0.99397,1e-05,0.88052]
[1776446115754,61.98,77569.16,12.6,0.99398,1e-05,0.87919]
[1776446116810,61.98,77569.16,12.6,0.99398,1e-05,0.87919]
[1776446116689,61.98,77587.74,12.6,0.99408,1e-05,0.86665]
[1776446118703,61.98,77582.4,12.6,0.99405,1e-05,0.87024]
[1776446119796,61.98,77582.4,12.6,0.99405,1e-05,0.87024]
[1776446119710,61.98,77580.66,12.6,0.99405,1e-05,0.87141]
[1776446120717,61.98,77579.39,12.6,0.99404,1e-05,0.87227]
[1776446121724,61.98,77582.17,12.6,0.99405,1e-05,0.87039]
[1776446122733,61.98,77591.98,12.6,0.99411,1e-05,0.86381]
[1776446123739,61.98,77602.18,12.6,0.99416,1e-05,0.85701]
[1776446124746,61.98,77602.58,12.6,0.99416,1e-05,0.85674]
[1776446127768,61.98,77603.37,12.6,0.99416,1e-05,0.85622]
[1776446128775,61.98,77604.95,12.6,0.99417,1e-05,0.85517]
[1776446129782,61.98,77603.41,12.6,0.99416,1e-05,0.85619]
[1776446130789,61.98,77600.55,12.6,0.99415,1e-05,0.85809]
[1776446131796,61.98,77599.76,12.6,0.99415,1e-05,0.85728]
[1776446132803,61.98,77598.77,12.6,0.99415,1e-05,0.85794]
[1776446133810,61.98,77597.79,12.6,0.99414,1e-05,0.85859]
[1776446134817,61.98,77598.65,12.6,0.99415,1e-05,0.85802]
[1776446135826,61.98,77588.06,12.6,0.99409,1e-05,0.86509]
[1776446136833,61.98,77585.72,12.6,0.99408,1e-05,0.86666]
[1776446137840,61.98,77584.94,12.6,0.99408,1e-05,0.86718]
[1776446138850,61.98,77590.65,12.6,0.99411,1e-05,0.86336]
[1776446139854,61.98,77587.62,12.6,0.99409,1e-05,0.86538]
[1776446142875,61.98,77588.9,12.6,0.9941,1e-05,0.86453]
[1776446145896,61.98,77588.19,12.6,0.99409,1e-05,0.865]
[1776446147910,61.98,77582.56,12.6,0.99406,1e-05,0.86878]
[1776446148917,61.98,77571.33,12.6,0.99401,1e-05,0.87636]
[1776446149925,61.98,77559.04,12.6,0.99394,1e-05,0.88472]
[1776446150932,61.98,77574.6,12.6,0.99402,1e-05,0.87415]
[1776446151939,61.98,77569.88,12.6,0.994,1e-05,0.87734]
[1776446152946,61.98,77562.69,12.6,0.99396,1e-05,0.88223]
[1776446153953,61.98,77561.06,12.6,0.99395,1e-05,0.88334]
[1776446154960,61.98,77561.89,12.6,0.99395,1e-05,0.88277]
[1776446155980,61.98,77560.61,12.6,0.99395,1e-05,0.88365]
[1776446156983,61.98,77558.31,12.6,0.99394,1e-05,0.88522]
[1776446158997,61.98,77562.86,12.6,0.99396,1e-05,0.88211]
[1776446160011,61.98,77570.27,12.6,0.994,1e-05,0.87708]
[1776446161012,61.98,77572.3,12.6,0.99401,1e-05,0.8757]
[1776446163027,61.98,77579.26,12.6,0.99405,1e-05,0.871]
[1776446164033,61.98,77586.98,12.6,0.99409,1e-05,0.86581]
[1776446165040,61.98,77590.48,12.6,0.99411,1e-05,0.86347]
[1776446166047,61.98,77589.09,12.6,0.9941,1e-05,0.8644]
[1776446167053,61.98,77588.31,12.6,0.99409,1e-05,0.86492]
[1776446168061,61.98,77586.69,12.6,0.99409,1e-05,0.86601]
[1776446172089,61.98,77592.31,12.6,0.99412,1e-05,0.86225]
[1776446173096,61.98,77593.31,12.6,0.99412,1e-05,0.86158]
[1776446174103,61.98,77598.71,12.6,0.99415,1e-05,0.85798]
[1776446175110,61.98,77599.57,12.6,0.99415,1e-05,0.85741]
[1776446176117,61.98,77601.73,12.6,0.99416,1e-05,0.85597]
[1776446177124,61.98,77599.52,12.6,0.99415,1e-05,0.85744]
[1776446178131,61.98,77591.4,12.6,0.99411,1e-05,0.86285]
[1776446179137,61.98,77584.99,12.6,0.99408,1e-05,0.86715]
[1776446183166,61.98,77590.68,12.6,0.99411,1e-05,0.86334]
[1776446184173,61.98,77597.29,12.6,0.99414,1e-05,0.85892]
[1776446185179,61.98,77602.41,12.6,0.99417,1e-05,0.85552]
[1776446186187,61.98,77603.26,12.6,0.99417,1e-05,0.85496]
[1776446187194,61.98,77598.44,12.6,0.99415,1e-05,0.85816]
[1776446189208,61.98,77602.75,12.6,0.99417,1e-05,0.8553]
[1776446190214,61.98,77600.73,12.6,0.99416,1e-05,0.85664]
[1776446192229,61.98,77599.29,12.6,0.99416,1e-05,0.85626]
[1776446194243,61.98,77600.57,12.6,0.99417,1e-05,0.85541]
[1776446195250,61.98,77602.73,12.6,0.99418,1e-05,0.85397]
[1776446197264,61.98,77601.43,12.6,0.99417,1e-05,0.85484]
[1776446198271,61.98,77602.27,12.6,0.99418,1e-05,0.85428]
[1776446199278,61.98,77603.09,12.6,0.99418,1e-05,0.85373]
[1776446200285,61.98,77595.21,12.6,0.99414,1e-05,0.85897]
[1776446201292,61.98,77594.18,12.6,0.99413,1e-05,0.85966]
[1776446202299,61.98,77600.37,12.6,0.99417,1e-05,0.85554]
[1776446203305,61.98,77602.56,12.6,0.99418,1e-05,0.85409]
[1776446204313,61.98,77615.4,12.6,0.99424,1e-05,0.84561]
[1776446205319,61.98,77618.01,12.6,0.99426,1e-05,0.8439]
[1776446206327,61.98,77617.1,12.6,0.99425,1e-05,0.8445]
[1776446207333,61.98,77617.78,12.6,0.99426,1e-05,0.84405]
[1776446210355,61.98,77609.11,12.6,0.99421,1e-05,0.84975]
[1776446211362,61.98,77603.13,12.6,0.99418,1e-05,0.85371]
[1776446212369,61.98,77613.3,12.6,0.99423,1e-05,0.84699]
[1776446213376,61.98,77616.14,12.6,0.99425,1e-05,0.84513]
[1776446216397,61.98,77617.97,12.6,0.99426,1e-05,0.84392]
[1776446217404,61.98,77617.08,12.6,0.99425,1e-05,0.84451]
[1776446219418,61.98,77616.4,12.6,0.99425,1e-05,0.84495]
[1776446220425,61.98,77617.22,12.6,0.99425,1e-05,0.84442]
[1776446221432,61.98,77623.84,12.6,0.99429,1e-05,0.84008]
[1776446222439,61.98,77620.22,12.6,0.99427,1e-05,0.84245]
[1776446223446,61.98,77608.08,12.6,0.99421,1e-05,0.85043]
[1776446224453,61.98,77600.1,12.6,0.99417,1e-05,0.85572]
[1776446225460,61.98,77595.6,12.6,0.99414,1e-05,0.85871]
[1776446228481,61.98,77598.68,12.6,0.99416,1e-05,0.85666]
[1776446229488,61.98,77607.58,12.6,0.9942,1e-05,0.85076]
[1776446230495,61.98,77611.08,12.6,0.99422,1e-05,0.84845]
[1776446232509,61.98,77613.79,12.6,0.99424,1e-05,0.84667]
[1776446234522,61.98,77615.47,12.6,0.99424,1e-05,0.84557]
[1776446235532,61.98,77623.35,12.6,0.99428,1e-05,0.8404]
[1776446236538,61.98,77630.17,12.6,0.99432,1e-05,0.83595]
[1776446237545,61.98,77634.01,12.6,0.99434,1e-05,0.83346]
[1776446238552,61.98,77637.14,12.6,0.99435,1e-05,0.83143]
[1776446239558,61.98,77636.56,12.6,0.99435,1e-05,0.8318]
[1776446241573,61.98,77634.84,12.6,0.99434,1e-05,0.83292]
[1776446242791,61.98,77638.61,12.6,0.99436,1e-05,0.83048]
[1776446244594,61.98,77636.03,12.6,0.99435,1e-05,0.83215]
[1776446247615,61.98,77627.58,12.6,0.99431,1e-05,0.83764]
[1776446248621,61.98,77623.37,12.6,0.99428,1e-05,0.84039]
[1776446249629,61.98,77617.37,12.6,0.99425,1e-05,0.84432]
[1776446250635,61.98,77607.15,12.6,0.9942,1e-05,0.85105]
[1776446251643,61.98,77597.92,12.6,0.99416,1e-05,0.85583]
[1776446252650,61.98,77598.58,12.6,0.99417,1e-05,0.85539]
[1776446253657,61.98,77596.2,12.6,0.99415,1e-05,0.85697]
[1776446255671,61.98,77595.08,12.6,0.99415,1e-05,0.85772]
[1776446257685,61.98,77596.84,12.6,0.99416,1e-05,0.85655]
[1776446259699,61.98,77604.7,12.6,0.9942,1e-05,0.85134]
[1776446260706,61.98,77607.9,12.6,0.99421,1e-05,0.84922]
[1776446261713,61.98,77606.69,12.6,0.99421,1e-05,0.85002]
[1776446262720,61.98,77598.46,12.6,0.99417,1e-05,0.85547]
[1776446263727,61.98,77597.51,12.6,0.99416,1e-05,0.8561]
[1776446264733,61.98,77594.98,12.6,0.99415,1e-05,0.85778]
[1776446266748,61.98,77577.53,12.6,0.99406,1e-05,0.86946]
[1776446267754,61.98,77571.3,12.6,0.99402,1e-05,0.87366]
[1776446268252,61.98,77571.3,12.6,0.99402,1e-05,0.87366]
[1776446268440,61.98,77571.3,12.6,0.99402,1e-05,0.87366]
[1776446268762,61.98,77568.43,12.6,0.99401,1e-05,0.8756]
[1776446269769,61.98,77567.54,12.6,0.994,1e-05,0.87621]
[1776446271219,61.98,77567.41,12.6,0.994,1e-05,0.8763]
[1776446271783,61.98,77554.11,12.6,0.99393,1e-05,0.88535]
[1776446272790,61.98,77555.3,12.6,0.99394,1e-05,0.88453]
[1776446273797,61.98,77556.45,12.6,0.99394,1e-05,0.88375]
[1776446274804,61.98,77552.38,12.6,0.99392,1e-05,0.88653]
[1776446277825,61.98,77550.82,12.6,0.99391,1e-05,0.8876]
[1776446278834,61.98,77561.25,12.6,0.99397,1e-05,0.88048]
[1776446279840,61.98,77573.07,12.6,0.99403,1e-05,0.87247]
[1776446280847,61.98,77575.74,12.6,0.99405,1e-05,0.87067]
[1776446281854,61.98,77572.59,12.6,0.99403,1e-05,0.87279]
[1776446282862,61.98,77567.78,12.6,0.994,1e-05,0.87604]
[1776446283869,61.98,77563.21,12.6,0.99398,1e-05,0.87915]
[1776446284876,61.98,77566.74,12.6,0.994,1e-05,0.87675]
[1776446285883,61.98,77579.59,12.6,0.99407,1e-05,0.86808]
[1776446286922,61.98,77585.17,12.6,0.9941,1e-05,0.86433]
[1776446287928,61.98,77583.07,12.6,0.99409,1e-05,0.86574]
[1776446288935,61.98,77573.27,12.6,0.99403,1e-05,0.87233]
[1776446289942,61.98,77573.0,12.6,0.99403,1e-05,0.87251]
[1776446290949,61.98,77571.88,12.6,0.99403,1e-05,0.87327]
[1776446292963,61.98,77570.24,12.6,0.99402,1e-05,0.87438]
[1776446298002,61.98,77570.04,12.6,0.99402,1e-05,0.87452]
[1776446300016,61.98,77563.17,12.6,0.99398,1e-05,0.87917]
[1776446301023,61.98,77564.04,12.6,0.99398,1e-05,0.87858]
[1776446303036,61.98,77564.93,12.6,0.99399,1e-05,0.87798]
[1776446304044,61.98,77570.35,12.6,0.99402,1e-05,0.87431]
[1776446305051,61.98,77571.2,12.6,0.99402,1e-05,0.87373]
[1776446308072,61.98,77573.18,12.6,0.99403,1e-05,0.87239]
[1776446310091,61.98,77567.24,12.6,0.994,1e-05,0.87641]
[1776446311226,61.98,77567.24,12.6,0.994,1e-05,0.87641]
[1776446311312,61.98,77546.01,12.6,0.9939,1e-05,0.88952]
[1776446312105,61.98,77539.8,12.6,0.99386,1e-05,0.8938]
[1776446315126,61.98,77535.16,12.6,0.99384,1e-05,0.897]
[1776446316133,61.98,77531.23,12.6,0.99382,1e-05,0.89972]
[1776446317140,61.98,77532.2,12.6,0.99382,1e-05,0.89905]
[1776446318147,61.98,77534.33,12.6,0.99383,1e-05,0.89757]
[1776446319154,61.98,77535.29,12.6,0.99384,1e-05,0.89691]
[1776446321168,61.98,77536.52,12.6,0.99385,1e-05,0.89606]
[1776446322175,61.98,77531.23,12.6,0.99382,1e-05,0.89972]
[1776446324189,61.98,77533.26,12.6,0.99383,1e-05,0.89831]
[1776446325196,61.98,77529.73,12.6,0.99381,1e-05,0.90076]
[1776446326203,61.98,77528.06,12.6,0.9938,1e-05,0.90192]
[1776446328217,61.98,77540.93,12.6,0.99387,1e-05,0.89302]
[1776446329223,61.98,77555.77,12.6,0.99395,1e-05,0.88285]
[1776446330231,61.98,77560.68,12.6,0.99398,1e-05,0.8795]
[1776446331238,61.98,77562.1,12.6,0.99398,1e-05,0.87854]
[1776446332245,61.98,77560.09,12.6,0.99397,1e-05,0.8799]
[1776446333252,61.98,77557.77,12.6,0.99396,1e-05,0.88148]
[1776446334259,61.98,77549.6,12.6,0.99392,1e-05,0.88706]
[1776446335266,61.98,77547.7,12.6,0.99391,1e-05,0.88836]
[1776446337280,61.98,77551.86,12.6,0.99393,1e-05,0.88552]
[1776446338287,61.98,77552.71,12.6,0.99393,1e-05,0.88493]
[1776446339294,61.98,77563.74,12.6,0.99399,1e-05,0.87742]
[1776446340302,61.98,77565.02,12.6,0.994,1e-05,0.87656]
[1776446341309,61.98,77565.72,12.6,0.994,1e-05,0.87608]
[1776446342317,61.98,77569.19,12.6,0.99402,1e-05,0.87373]
[1776446343323,61.98,77581.89,12.6,0.99409,1e-05,0.86518]
[1776446344332,61.98,77572.98,12.6,0.99404,1e-05,0.87117]
[1776446345338,61.98,77567.93,12.6,0.99401,1e-05,0.87458]
[1776446346345,61.98,77564.21,12.6,0.99399,1e-05,0.8771]
[1776446347352,61.98,77568.0,12.6,0.99401,1e-05,0.87454]
[1776446348358,61.98,77573.05,12.6,0.99404,1e-05,0.87113]
[1776446349366,61.98,77575.5,12.6,0.99405,1e-05,0.86947]
[1776446350373,61.98,77570.07,12.6,0.99403,1e-05,0.87314]
[1776446351380,61.98,77577.71,12.6,0.99407,1e-05,0.86799]
[1776446352475,61.98,77577.71,12.6,0.99407,1e-05,0.86799]
[1776446352688,61.98,77577.71,12.6,0.99407,1e-05,0.86799]
[1776446352690,61.98,77586.32,12.6,0.99411,1e-05,0.86222]
[1776446353394,61.98,77591.64,12.6,0.99414,1e-05,0.85867]
[1776446354976,61.98,77591.64,12.6,0.99414,1e-05,0.85867]
[1776446355003,61.98,77592.35,12.6,0.99414,1e-05,0.85819]
[1776446355414,61.98,77598.4,12.6,0.99417,1e-05,0.85417]
[1776446356421,61.98,77580.89,12.6,0.99408,1e-05,0.86585]
[1776446357428,61.98,77578.21,12.6,0.99407,1e-05,0.86765]
[1776446358435,61.98,77580.64,12.6,0.99408,1e-05,0.86602]
[1776446359647,61.98,77580.64,12.6,0.99408,1e-05,0.86602]
[1776446359712,61.98,77583.4,12.6,0.9941,1e-05,0.86417]
[1776446360449,61.98,77595.26,12.6,0.99416,1e-05,0.85626]
[1776446361456,61.98,77597.27,12.6,0.99417,1e-05,0.85492]
[1776446362462,61.98,77599.67,12.6,0.99418,1e-05,0.85333]
[1776446365484,61.98,77600.47,12.6,0.99418,1e-05,0.8528]
[1776446366490,61.98,77588.89,12.6,0.99412,1e-05,0.8605]
[1776446367498,61.98,77584.47,12.6,0.9941,1e-05,0.86345]
[1776446368505,61.98,77576.28,12.6,0.99406,1e-05,0.86895]
[1776446370519,61.98,77575.29,12.6,0.99405,1e-05,0.86962]
[1776446371526,61.98,77572.97,12.6,0.99405,1e-05,0.86983]
[1776446374548,61.98,77574.3,12.6,0.99406,1e-05,0.86893]
[1776446375555,61.98,77573.39,12.6,0.99405,1e-05,0.86954]
[1776446376562,61.98,77572.35,12.6,0.99405,1e-05,0.87024]
[1776446377569,61.98,77569.79,12.6,0.99403,1e-05,0.87197]
[1776446378576,61.98,77577.89,12.6,0.99408,1e-05,0.86652]
[1776446379582,61.98,77577.74,12.6,0.99408,1e-05,0.86662]
[1776446380590,61.98,77576.11,12.6,0.99407,1e-05,0.86771]
[1776446381597,61.98,77573.8,12.6,0.99405,1e-05,0.86927]
[1776446382604,61.98,77570.19,12.6,0.99404,1e-05,0.8717]
[1776446383610,61.98,77569.35,12.6,0.99403,1e-05,0.87227]
[1776446385432,61.98,77569.36,12.6,0.99403,1e-05,0.87226]
[1776446385692,61.98,77569.36,12.6,0.99403,1e-05,0.87226]
[1776446385793,61.98,77566.21,12.6,0.99401,1e-05,0.87439]
[1776446386632,61.98,77564.19,12.6,0.994,1e-05,0.87576]
[1776446387638,61.98,77562.57,12.6,0.99399,1e-05,0.87686]
[1776446388646,61.98,77560.88,12.6,0.99399,1e-05,0.878]
[1776446389653,61.98,77563.92,12.6,0.994,1e-05,0.87594]
[1776446390659,61.98,77560.61,12.6,0.99398,1e-05,0.87819]
[1776446391667,61.98,77562.96,12.6,0.994,1e-05,0.87659]
[1776446392674,61.98,77562.09,12.6,0.99399,1e-05,0.87718]
[1776446393681,61.98,77560.29,12.6,0.99398,1e-05,0.8784]
[1776446395695,61.98,77559.58,12.6,0.99398,1e-05,0.87889]
[1776446396701,61.98,77560.76,12.6,0.99399,1e-05,0.87808]
[1776446397709,61.98,77561.78,12.6,0.99399,1e-05,0.87739]
[1776446399723,61.98,77559.07,12.6,0.99398,1e-05,0.87923]
[1776446400328,61.98,77559.07,12.6,0.99398,1e-05,0.87923]
[1776446400340,61.98,77559.07,12.6,0.99398,1e-05,0.87923]
[1776446400407,61.98,77559.07,12.6,0.99398,1e-05,0.87923]
[1776446401016,61.98,77559.07,12.6,0.99398,1e-05,0.87923]
[1776446401074,61.98,77529.67,12.6,0.99382,1e-05,0.89941]
[1776446401482,61.98,77529.67,12.6,0.99382,1e-05,0.89941]
[1776446401881,61.98,77510.68,12.6,0.99371,1e-05,0.91266]
[1776446402748,61.98,77519.46,12.6,0.99376,1e-05,0.90651]
[1776446403754,61.98,77536.91,12.6,0.99386,1e-05,0.89441]
[1776446404384,61.98,77536.91,12.6,0.99386,1e-05,0.89441]
[1776446404762,61.98,77532.73,12.6,0.99383,1e-05,0.89729]
[1776446405769,61.98,77521.03,12.6,0.99377,1e-05,0.90542]
[1776446406776,61.98,77502.12,12.6,0.99366,1e-05,0.91868]
[1776446407783,61.98,77502.14,12.6,0.99366,1e-05,0.91867]
[1776446408790,61.98,77501.28,12.6,0.99366,1e-05,0.91928]
[1776446409797,61.98,77493.27,12.6,0.99362,1e-05,0.92495]
[1776446410804,61.98,77485.51,12.6,0.99357,1e-05,0.93047]
[1776446411483,61.98,77485.51,12.6,0.99357,1e-05,0.93047]
[1776446411811,61.98,77482.09,12.6,0.99355,1e-05,0.93291]
[1776446412819,61.98,77479.98,12.6,0.99354,1e-05,0.93442]
[1776446414147,61.98,77479.98,12.6,0.99354,1e-05,0.93442]
[1776446413825,61.98,77476.77,12.6,0.99352,1e-05,0.93672]
[1776446414837,61.98,77471.58,12.6,0.99349,1e-05,0.94045]
[1776446416132,61.98,77471.58,12.6,0.99349,1e-05,0.94045]
[1776446416149,61.98,77469.19,12.6,0.99348,1e-05,0.94217]
[1776446416848,61.98,77461.92,12.6,0.99344,1e-05,0.94743]
[1776446417856,61.98,77460.54,12.6,0.99343,1e-05,0.94843]
[1776446418863,61.98,77455.27,12.6,0.9934,1e-05,0.95226]
[1776446419870,61.98,77463.35,12.6,0.99344,1e-05,0.94639]
[1776446420877,61.98,77464.23,12.6,0.99345,1e-05,0.94575]
[1776446421885,61.98,77463.23,12.6,0.99344,1e-05,0.94648]
[1776446422892,61.98,77467.45,12.6,0.99347,1e-05,0.94343]
[1776446423899,61.98,77465.91,12.6,0.99346,1e-05,0.94454]
[1776446424906,61.98,77463.28,12.6,0.99344,1e-05,0.94644]
[1776446426685,61.98,77463.25,12.6,0.99344,1e-05,0.94646]
[1776446426920,61.98,77456.95,12.6,0.99341,1e-05,0.95103]
[1776446427927,61.98,77448.04,12.6,0.99336,1e-05,0.95753]
[1776446429942,61.98,77446.77,12.6,0.99335,1e-05,0.95846]
[1776446430950,61.98,77448.1,12.6,0.99336,1e-05,0.95748]
[1776446432264,61.98,77448.22,12.6,0.99337,1e-05,0.95595]
[1776446432966,61.98,77451.09,12.6,0.99338,1e-05,0.95385]
[1776446433532,61.98,77451.09,12.6,0.99338,1e-05,0.95385]
[1776446433973,61.98,77447.17,12.6,0.99336,1e-05,0.95671]
[1776446434980,61.98,77443.16,12.6,0.99334,1e-05,0.95965]
[1776446437000,61.98,77439.96,12.6,0.99332,1e-05,0.96199]
[1776446438006,61.98,77436.22,12.6,0.9933,1e-05,0.96474]
[1776446439012,61.98,77439.57,12.6,0.99332,1e-05,0.96228]
[1776446440022,61.98,77435.82,12.6,0.99329,1e-05,0.96504]
[1776446441520,61.98,77435.16,12.6,0.99329,1e-05,0.96552]
[1776446442034,61.98,77433.18,12.6,0.99328,1e-05,0.96698]
[1776446442219,61.98,77433.18,12.6,0.99328,1e-05,0.96698]
[1776446443043,61.98,77429.25,12.6,0.99326,1e-05,0.96988]
[1776446443439,61.98,77429.25,12.6,0.99326,1e-05,0.96988]
[1776446444051,61.98,77426.58,12.6,0.99324,1e-05,0.97186]
[1776446445057,61.98,77425.75,12.6,0.99323,1e-05,0.97247]
[1776446447072,61.98,77424.18,12.6,0.99323,1e-05,0.97364]
[1776446449086,61.98,77422.54,12.6,0.99322,1e-05,0.97485]
[1776446450093,61.98,77423.4,12.6,0.99322,1e-05,0.97421]
[1776446451100,61.98,77424.64,12.6,0.99323,1e-05,0.97329]
[1776446453114,61.98,77425.92,12.6,0.99324,1e-05,0.97235]
[1776446454121,61.98,77421.57,12.6,0.99321,1e-05,0.97557]
[1776446455127,61.98,77418.59,12.6,0.99319,1e-05,0.97779]
[1776446457142,61.98,77417.85,12.6,0.99319,1e-05,0.97834]
[1776446457738,61.98,77417.85,12.6,0.99319,1e-05,0.97834]
[1776446457776,61.98,77417.85,12.6,0.99319,1e-05,0.97834]
[1776446457902,61.98,77417.85,12.6,0.99319,1e-05,0.97834]
[1776446458005,61.98,77417.85,12.6,0.99319,1e-05,0.97834]
[1776446458162,61.98,77401.68,12.6,0.99309,1e-05,0.99044]
[1776446458629,61.98,77401.68,12.6,0.99309,1e-05,0.99044]
[1776446458847,61.98,77401.68,12.6,0.99309,1e-05,0.99044]
[1776446459159,61.98,77389.77,12.6,0.99302,1e-05,0.99944]
[1776446460166,61.98,77395.34,12.6,0.99305,1e-05,0.99522]
[1776446461175,61.98,77404.72,12.6,0.99311,1e-05,0.98816]
[1776446461805,61.98,77404.72,12.6,0.99311,1e-05,0.98816]
[1776446462181,61.98,77405.2,12.6,0.99311,1e-05,0.9878]
[1776446463189,61.98,77393.98,12.6,0.99304,1e-05,0.99625]
[1776446463386,61.98,77393.98,12.6,0.99304,1e-05,0.99625]
[1776446464196,61.98,77383.49,12.6,0.99298,1e-05,1.00421]
[1776446464376,61.98,77383.49,12.6,0.99298,1e-05,1.00421]
[1776446465203,61.98,77379.58,12.6,0.99296,1e-05,1.00719]
[1776446465437,61.98,77379.58,12.6,0.99296,1e-05,1.00719]
[1776446466210,61.98,77373.9,12.6,0.99292,1e-05,1.01153]
[1776446466428,61.98,77373.9,12.6,0.99292,1e-05,1.01153]
[1776446467223,61.98,77368.23,12.6,0.99289,1e-05,1.01588]
[1776446468224,61.98,77361.96,12.6,0.99285,1e-05,1.02071]
[1776446469306,61.98,77361.96,12.6,0.99285,1e-05,1.02071]
[1776446469376,61.98,77359.19,12.6,0.99283,1e-05,1.02285]
[1776446470755,61.98,77359.19,12.6,0.99283,1e-05,1.02285]
[1776446470823,61.98,77354.51,12.6,0.9928,1e-05,1.02647]
[1776446471354,61.98,77354.51,12.6,0.9928,1e-05,1.02647]
[1776446471973,61.98,77354.51,12.6,0.9928,1e-05,1.02647]
[1776446472024,61.98,77350.53,12.6,0.99277,1e-05,1.02956]
[1776446473300,61.98,77350.53,12.6,0.99277,1e-05,1.02956]
[1776446472288,61.98,77345.6,12.6,0.99274,1e-05,1.0334]
[1776446473413,61.98,77339.34,12.6,0.9927,1e-05,1.03829]
[1776446474801,61.98,77357.02,12.6,0.99282,1e-05,1.02453]
[1776446475998,61.98,77355.82,12.6,0.99281,1e-05,1.02546]
[1776446476478,61.98,77348.55,12.6,0.99276,1e-05,1.0311]
[1776446477882,61.98,77352.02,12.6,0.99278,1e-05,1.02841]
[1776446478868,61.98,77352.02,12.6,0.99278,1e-05,1.02841]
[1776446478981,61.98,77358.71,12.6,0.99283,1e-05,1.02322]
[1776446479429,61.98,77346.68,12.6,0.99275,1e-05,1.03256]
[1776446481443,61.98,77348.14,12.6,0.99276,1e-05,1.03142]
[1776446482678,61.98,77348.14,12.6,0.99276,1e-05,1.03142]
[1776446482699,61.98,77346.5,12.6,0.99275,1e-05,1.0327]
[1776446483458,61.98,77346.5,12.6,0.99275,1e-05,1.0327]
[1776446483533,61.98,77352.98,12.6,0.99279,1e-05,1.02766]
[1776446484976,61.98,77352.98,12.6,0.99279,1e-05,1.02766]
[1776446485074,61.98,77356.64,12.6,0.99281,1e-05,1.02482]
[1776446485818,61.98,77356.64,12.6,0.99281,1e-05,1.02482]
[1776446485975,61.98,77356.64,12.6,0.99281,1e-05,1.02482]
[1776446486024,61.98,77346.88,12.6,0.99275,1e-05,1.03241]
[1776446486650,61.98,77346.88,12.6,0.99275,1e-05,1.03241]
[1776446487157,61.98,77346.88,12.6,0.99275,1e-05,1.03241]
[1776446487209,61.98,77346.88,12.6,0.99275,1e-05,1.03241]
[1776446487278,61.98,77324.19,12.6,0.99261,1e-05,1.05021]
[1776446487494,61.98,77324.26,12.6,0.99261,1e-05,1.05016]
[1776446488504,61.98,77326.89,12.6,0.99262,1e-05,1.04808]
[1776446489995,61.98,77326.89,12.6,0.99262,1e-05,1.04808]
[1776446492530,61.98,77324.81,12.6,0.99262,1e-05,1.04818]
[1776446493537,61.98,77323.6,12.6,0.99261,1e-05,1.04913]
[1776446494544,61.98,77327.53,12.6,0.99264,1e-05,1.04603]
[1776446495551,61.98,77329.92,12.6,0.99265,1e-05,1.04415]
[1776446496558,61.98,77330.6,12.6,0.99266,1e-05,1.04361]
[1776446497565,61.98,77329.64,12.6,0.99265,1e-05,1.04437]
[1776446498572,61.98,77322.75,12.6,0.99261,1e-05,1.0498]
[1776446499969,61.98,77320.48,12.6,0.99259,1e-05,1.0516]
[1776446500596,61.98,77314.99,12.6,0.99256,1e-05,1.05595]
[1776446501601,61.98,77321.97,12.6,0.9926,1e-05,1.05042]
[1776446502608,61.98,77323.78,12.6,0.99262,1e-05,1.04899]
[1776446504622,61.98,77322.41,12.6,0.99261,1e-05,1.05007]
[1776446505629,61.98,77324.71,12.6,0.99262,1e-05,1.04826]
[1776446507642,61.98,77322.88,12.6,0.99261,1e-05,1.0497]
[1776446508650,61.98,77312.54,12.6,0.99254,1e-05,1.0579]
[1776446509657,61.98,77317.05,12.6,0.99257,1e-05,1.05432]
[1776446510492,61.98,77317.05,12.6,0.99257,1e-05,1.05432]
[1776446510620,61.98,77317.05,12.6,0.99257,1e-05,1.05432]
[1776446510671,61.98,77306.03,12.6,0.9925,1e-05,1.06309]
[1776446511483,61.98,77306.03,12.6,0.9925,1e-05,1.06309]
[1776446511522,61.98,77306.03,12.6,0.9925,1e-05,1.06309]
[1776446511637,61.98,77306.03,12.6,0.9925,1e-05,1.06309]
[1776446511671,61.98,77301.73,12.6,0.99247,1e-05,1.06653]
[1776446512688,61.98,77313.51,12.6,0.99255,1e-05,1.05713]
[1776446513705,61.98,77318.69,12.6,0.99258,1e-05,1.05302]
[1776446514588,61.98,77318.69,12.6,0.99258,1e-05,1.05302]
[1776446514701,61.98,77332.73,12.6,0.99267,1e-05,1.04194]
[1776446515708,61.98,77334.3,12.6,0.99268,1e-05,1.04071]
[1776446516715,61.98,77336.26,12.6,0.9927,1e-05,1.03917]
[1776446517377,61.98,77336.26,12.6,0.9927,1e-05,1.03917]
[1776446517716,61.98,77336.26,12.6,0.9927,1e-05,1.03917]
[1776446517726,61.98,77339.52,12.6,0.99272,1e-05,1.03662]
[1776446518745,61.98,77330.29,12.6,0.99266,1e-05,1.04386]
[1776446519751,61.98,77324.13,12.6,0.99262,1e-05,1.04871]
[1776446520757,61.98,77327.08,12.6,0.99264,1e-05,1.04639]
[1776446522771,61.98,77324.76,12.6,0.99262,1e-05,1.04822]
[1776446523777,61.98,77325.45,12.6,0.99263,1e-05,1.04767]
[1776446524785,61.98,77333.64,12.6,0.99268,1e-05,1.04123]
[1776446525792,61.98,77336.08,12.6,0.99269,1e-05,1.03931]
[1776446527233,61.98,77336.08,12.6,0.99269,1e-05,1.03931]
[1776446527296,61.98,77346.19,12.6,0.99276,1e-05,1.03141]
[1776446527806,61.98,77355.51,12.6,0.99282,1e-05,1.02418]
[1776446528814,61.98,77355.2,12.6,0.99281,1e-05,1.02442]
[1776446529821,61.98,77357.48,12.6,0.99283,1e-05,1.02265]
[1776446530828,61.98,77363.32,12.6,0.99287,1e-05,1.01814]
[1776446532842,61.98,77368.34,12.6,0.9929,1e-05,1.01428]
[1776446533849,61.98,77371.71,12.6,0.99292,1e-05,1.0117]
[1776446534856,61.98,77370.83,12.6,0.99291,1e-05,1.01237]
[1776446536085,61.98,77370.83,12.6,0.99291,1e-05,1.01237]
[1776446536192,61.98,77370.83,12.6,0.99291,1e-05,1.01237]
[1776446536293,61.98,77374.97,12.6,0.99294,1e-05,1.0092]
[1776446536870,61.98,77374.33,12.6,0.99293,1e-05,1.00969]
[1776446537877,61.98,77375.72,12.6,0.99294,1e-05,1.00863]
[1776446538883,61.98,77368.31,12.6,0.9929,1e-05,1.01431]
[1776446539891,61.98,77360.54,12.6,0.99285,1e-05,1.02029]
[1776446540898,61.98,77352.93,12.6,0.9928,1e-05,1.02617]
[1776446541905,61.98,77349.85,12.6,0.99278,1e-05,1.02857]
[1776446543919,61.98,77362.83,12.6,0.99286,1e-05,1.01852]
[1776446544927,61.98,77363.67,12.6,0.99287,1e-05,1.01788]
[1776446545933,61.98,77356.12,12.6,0.99282,1e-05,1.0237]
[1776446546940,61.98,77354.48,12.6,0.99281,1e-05,1.02497]
[1776446547947,61.98,77352.05,12.6,0.99279,1e-05,1.02686]
[1776446548911,61.98,77352.05,12.6,0.99279,1e-05,1.02686]
[1776446549134,61.98,77352.61,12.6,0.9928,1e-05,1.02642]
[1776446549964,61.98,77344.09,12.6,0.99274,1e-05,1.03305]
[1776446550971,61.98,77343.83,12.6,0.99274,1e-05,1.03325]
[1776446551981,61.98,77347.2,12.6,0.99277,1e-05,1.0291]
[1776446552959,61.98,77347.2,12.6,0.99277,1e-05,1.0291]
[1776446553194,61.98,77353.0,12.6,0.99281,1e-05,1.0246]
[1776446553995,61.98,77356.04,12.6,0.99283,1e-05,1.02224]
[1776446555007,61.98,77356.93,12.6,0.99284,1e-05,1.02156]
[1776446556265,61.98,77356.93,12.6,0.99284,1e-05,1.02156]
[1776446556301,61.98,77346.4,12.6,0.99277,1e-05,1.02972]
[1776446557016,61.98,77339.19,12.6,0.99272,1e-05,1.03534]
[1776446558023,61.98,77323.78,12.6,0.99263,1e-05,1.04744]
[1776446559030,61.98,77323.66,12.6,0.99263,1e-05,1.04754]
[1776446560038,61.98,77329.01,12.6,0.99266,1e-05,1.04332]
[1776446560639,61.98,77329.01,12.6,0.99266,1e-05,1.04332]
[1776446561044,61.98,77319.63,12.6,0.9926,1e-05,1.05072]
[1776446562051,61.98,77320.24,12.6,0.9926,1e-05,1.05024]
[1776446563059,61.98,77322.31,12.6,0.99262,1e-05,1.0486]
[1776446565073,61.98,77332.43,12.6,0.99268,1e-05,1.04063]
[1776446566080,61.98,77337.28,12.6,0.99271,1e-05,1.03683]
[1776446567087,61.98,77338.83,12.6,0.99272,1e-05,1.03562]
[1776446568094,61.98,77349.83,12.6,0.99279,1e-05,1.02705]
[1776446569101,61.98,77356.09,12.6,0.99283,1e-05,1.02221]
[1776446570108,61.98,77357.88,12.6,0.99284,1e-05,1.02082]
[1776446571115,61.98,77359.34,12.6,0.99285,1e-05,1.0197]
[1776446572230,61.98,77359.34,12.6,0.99285,1e-05,1.0197]
[1776446572236,61.98,77370.69,12.6,0.99292,1e-05,1.01097]
[1776446572440,61.98,77370.69,12.6,0.99292,1e-05,1.01097]
[1776446573129,61.98,77374.61,12.6,0.99295,1e-05,1.00797]
[1776446575143,61.98,77380.12,12.6,0.99298,1e-05,1.00377]
[1776446576373,61.98,77380.12,12.6,0.99298,1e-05,1.00377]
[1776446576150,61.98,77385.12,12.6,0.99301,1e-05,0.99997]
[1776446577157,61.98,77390.49,12.6,0.99304,1e-05,0.9959]
[1776446578164,61.98,77392.83,12.6,0.99306,1e-05,0.99414]
[1776446579171,61.98,77389.6,12.6,0.99304,1e-05,0.99658]
[1776446580179,61.98,77387.19,12.6,0.99302,1e-05,0.9984]
[1776446581186,61.98,77386.39,12.6,0.99302,1e-05,0.99901]
[1776446582193,61.98,77387.37,12.6,0.99302,1e-05,0.99827]
[1776446583200,61.98,77378.4,12.6,0.99297,1e-05,1.00508]
[1776446584207,61.98,77372.64,12.6,0.99293,1e-05,1.00948]
[1776446585215,61.98,77371.56,12.6,0.99293,1e-05,1.01031]
[1776446586221,61.98,77369.7,12.6,0.99292,1e-05,1.01173]
[1776446587228,61.98,77382.93,12.6,0.993,1e-05,1.00163]
[1776446588235,61.98,77385.76,12.6,0.99301,1e-05,0.99949]
[1776446589242,61.98,77387.98,12.6,0.99303,1e-05,0.9978]
[1776446590249,61.98,77378.89,12.6,0.99297,1e-05,1.00471]
[1776446591256,61.98,77373.05,12.6,0.99294,1e-05,1.00917]
[1776446593270,61.98,77371.9,12.6,0.99293,1e-05,1.01005]
[1776446595284,61.98,77372.64,12.6,0.99293,1e-05,1.00948]
[1776446596291,61.98,77373.45,12.6,0.99294,1e-05,1.00886]
[1776446598305,61.98,77380.54,12.6,0.99298,1e-05,1.00345]
[1776446599311,61.98,77386.0,12.6,0.99302,1e-05,0.9993]
[1776446600318,61.98,77391.41,12.6,0.99305,1e-05,0.99521]
[1776446601326,61.98,77401.68,12.6,0.99311,1e-05,0.98747]
[1776446602333,61.98,77406.4,12.6,0.99314,1e-05,0.98393]
[1776446603340,61.98,77403.82,12.6,0.99312,1e-05,0.98587]
[1776446604051,61.98,77403.82,12.6,0.99312,1e-05,0.98587]
[1776446604376,61.98,77408.47,12.6,0.99315,1e-05,0.98239]
[1776446604510,61.98,77408.47,12.6,0.99315,1e-05,0.98239]
[1776446605360,61.98,77410.26,12.6,0.99316,1e-05,0.98105]
[1776446606367,61.98,77419.8,12.6,0.99322,1e-05,0.97395]
[1776446607250,61.98,77419.8,12.6,0.99322,1e-05,0.97395]
[1776446607374,61.98,77420.6,12.6,0.99322,1e-05,0.97335]
[1776446608036,61.98,77420.6,12.6,0.99322,1e-05,0.97335]
[1776446608381,61.98,77418.31,12.6,0.99321,1e-05,0.97505]
[1776446609389,61.98,77414.81,12.6,0.99319,1e-05,0.97766]
[1776446610395,61.98,77408.98,12.6,0.99315,1e-05,0.982]
[1776446613415,61.98,77410.16,12.6,0.99317,1e-05,0.97965]
[1776446618458,61.98,77409.39,12.6,0.99317,1e-05,0.98022]
[1776446619460,61.98,77403.67,12.6,0.99313,1e-05,0.9845]
[1776446621475,61.98,77400.98,12.6,0.99312,1e-05,0.98651]
[1776446623489,61.98,77401.76,12.6,0.99312,1e-05,0.98593]
[1776446625503,61.98,77405.34,12.6,0.99314,1e-05,0.98325]
[1776446626510,61.98,77413.0,12.6,0.99319,1e-05,0.97753]
[1776446627517,61.98,77414.12,12.6,0.9932,1e-05,0.9767]
[1776446628524,61.98,77419.34,12.6,0.99323,1e-05,0.97282]
[1776446629531,61.98,77420.61,12.6,0.99323,1e-05,0.97188]
[1776446630538,61.98,77425.62,12.6,0.99326,1e-05,0.96817]
[1776446632014,61.98,77425.62,12.6,0.99326,1e-05,0.96817]
[1776446632269,61.98,77425.62,12.6,0.99326,1e-05,0.96817]
[1776446632324,61.98,77427.3,12.6,0.99327,1e-05,0.96693]
[1776446632553,61.98,77427.3,12.6,0.99327,1e-05,0.96693]
[1776446632607,61.98,77427.3,12.6,0.99327,1e-05,0.96693]
[1776446633332,61.98,77427.3,12.6,0.99327,1e-05,0.96693]
[1776446633349,61.98,77447.31,12.6,0.99339,1e-05,0.95227]
[1776446633563,61.98,77452.48,12.6,0.99342,1e-05,0.94851]
[1776446635391,61.98,77456.65,12.6,0.99344,1e-05,0.94549]
[1776446635577,61.98,77465.09,12.6,0.99349,1e-05,0.93939]
[1776446636589,61.98,77469.19,12.6,0.99352,1e-05,0.93645]
[1776446637596,61.98,77471.94,12.6,0.99353,1e-05,0.93447]
[1776446639244,61.98,77471.94,12.6,0.99353,1e-05,0.93447]
[1776446639335,61.98,77471.27,12.6,0.99353,1e-05,0.93495]
[1776446639610,61.98,77464.05,12.6,0.99349,1e-05,0.94014]
[1776446640617,61.98,77452.1,12.6,0.99342,1e-05,0.94878]
[1776446641623,61.98,77455.24,12.6,0.99344,1e-05,0.94651]
[1776446642631,61.98,77458.07,12.6,0.99345,1e-05,0.94446]
[1776446643638,61.98,77460.04,12.6,0.99346,1e-05,0.94303]
[1776446644644,61.98,77461.76,12.6,0.99347,1e-05,0.94179]
[1776446645652,61.98,77461.08,12.6,0.99347,1e-05,0.94228]
[1776446646659,61.98,77459.85,12.6,0.99346,1e-05,0.94317]
[1776446648673,61.98,77461.18,12.6,0.99347,1e-05,0.94221]
[1776446649680,61.98,77462.97,12.6,0.99348,1e-05,0.94092]
[1776446651694,61.98,77462.07,12.6,0.99348,1e-05,0.94157]
[1776446652701,61.98,77461.43,12.6,0.99347,1e-05,0.94203]
[1776446653708,61.98,77452.27,12.6,0.99342,1e-05,0.94866]
[1776446654715,61.98,77449.51,12.6,0.9934,1e-05,0.95067]
[1776446656729,61.98,77446.94,12.6,0.99339,1e-05,0.95254]
[1776446657736,61.98,77438.51,12.6,0.99334,1e-05,0.95869]
[1776446658746,61.98,77433.57,12.6,0.99331,1e-05,0.96232]
[1776446659931,61.98,77433.57,12.6,0.99331,1e-05,0.96232]
[1776446660239,61.98,77433.57,12.6,0.99331,1e-05,0.96232]
[1776446660733,61.98,77433.57,12.6,0.99331,1e-05,0.96232]
[1776446660321,61.98,77428.7,12.6,0.99328,1e-05,0.9659]
[1776446661260,61.98,77428.7,12.6,0.99328,1e-05,0.9659]
[1776446661387,61.98,77380.85,12.6,0.99299,1e-05,1.00172]
[1776446662036,61.98,77386.24,12.6,0.99303,1e-05,0.99763]
[1776446662932,61.98,77388.34,12.6,0.99304,1e-05,0.99604]
[1776446664142,61.98,77388.34,12.6,0.99304,1e-05,0.99604]
[1776446664189,61.98,77383.34,12.6,0.99301,1e-05,0.99982]
[1776446665213,61.98,77386.63,12.6,0.99303,1e-05,0.99733]
[1776446665815,61.98,77385.07,12.6,0.99302,1e-05,0.99851]
[1776446666834,61.98,77385.07,12.6,0.99302,1e-05,0.99851]
[1776446666889,61.98,77357.26,12.6,0.99285,1e-05,1.01978]
[1776446667794,61.98,77357.26,12.6,0.99285,1e-05,1.01978]
[1776446668087,61.98,77357.26,12.6,0.99285,1e-05,1.01978]
[1776446668195,61.98,77340.13,12.6,0.99274,1e-05,1.03307]
[1776446668615,61.98,77340.13,12.6,0.99274,1e-05,1.03307]
[1776446669180,61.98,77340.13,12.6,0.99274,1e-05,1.03307]
[1776446669285,61.98,77321.69,12.6,0.99262,1e-05,1.04754]
[1776446670514,61.98,77321.69,12.6,0.99262,1e-05,1.04754]
[1776446669843,61.98,77299.62,12.6,0.99248,1e-05,1.06509]
[1776446671198,61.98,77299.62,12.6,0.99248,1e-05,1.06509]
[1776446671421,61.98,77257.61,12.6,0.99221,1e-05,1.09756]
[1776446672107,61.98,77257.61,12.6,0.99221,1e-05,1.09756]
[1776446672282,61.98,77257.61,12.6,0.99221,1e-05,1.09756]
[1776446672324,61.98,77244.78,12.6,0.99213,1e-05,1.10814]
[1776446673376,61.98,77244.78,12.6,0.99213,1e-05,1.10814]
[1776446673458,61.98,77265.93,12.6,0.99227,1e-05,1.09075]
[1776446674404,61.98,77265.93,12.6,0.99227,1e-05,1.09075]
[1776446674500,61.98,77246.11,12.6,0.99213,1e-05,1.10704]
[1776446675446,61.98,77246.11,12.6,0.99213,1e-05,1.10704]
[1776446675555,61.98,77246.11,12.6,0.99213,1e-05,1.10704]
[1776446675550,61.98,77243.24,12.6,0.99212,1e-05,1.10942]
[1776446675895,61.98,77239.15,12.6,0.99209,1e-05,1.11281]
[1776446676904,61.98,77237.49,12.6,0.99208,1e-05,1.11419]
[1776446677905,61.98,77237.49,12.6,0.99208,1e-05,1.11419]
[1776446678015,61.98,77237.49,12.6,0.99208,1e-05,1.11419]
[1776446678116,61.98,77236.04,12.6,0.99207,1e-05,1.1154]
[1776446678928,61.98,77215.88,12.6,0.99193,1e-05,1.13228]
[1776446679935,61.98,77216.64,12.6,0.99193,1e-05,1.13164]
[1776446680959,61.98,77227.64,12.6,0.99201,1e-05,1.12241]
[1776446682116,61.98,77227.64,12.6,0.99201,1e-05,1.12241]
[1776446682346,61.98,77211.94,12.6,0.9919,1e-05,1.13561]
[1776446683490,61.98,77211.94,12.6,0.9919,1e-05,1.13561]
[1776446683497,61.98,77194.38,12.6,0.99178,1e-05,1.15053]
[1776446684283,61.98,77194.38,12.6,0.99178,1e-05,1.15053]
[1776446684354,61.98,77187.2,12.6,0.99173,1e-05,1.15667]
[1776446684986,61.98,77168.99,12.6,0.99159,1e-05,1.17239]
[1776446685992,61.98,77180.49,12.6,0.99168,1e-05,1.16244]
[1776446686999,61.98,77181.26,12.6,0.99168,1e-05,1.16178]
[1776446688199,61.98,77181.26,12.6,0.99168,1e-05,1.16178]
[1776446688265,61.98,77174.39,12.6,0.99163,1e-05,1.16771]
[1776446689013,61.98,77172.02,12.6,0.99162,1e-05,1.16976]
[1776446690022,61.98,77172.71,12.6,0.99162,1e-05,1.16916]
[1776446691029,61.98,77175.8,12.6,0.99164,1e-05,1.16649]
[1776446692035,61.98,77190.74,12.6,0.99175,1e-05,1.15364]
[1776446693098,61.98,77190.74,12.6,0.99175,1e-05,1.15364]
[1776446693161,61.98,77206.38,12.6,0.99186,1e-05,1.14031]
[1776446693927,61.98,77206.38,12.6,0.99186,1e-05,1.14031]
[1776446694052,61.98,77215.32,12.6,0.99192,1e-05,1.13275]
[1776446694964,61.98,77215.32,12.6,0.99192,1e-05,1.13275]
[1776446695089,61.98,77215.32,12.6,0.99192,1e-05,1.13275]
[1776446695216,61.98,77215.32,12.6,0.99192,1e-05,1.13275]
[1776446695338,61.98,77215.32,12.6,0.99192,1e-05,1.13275]
[1776446695587,61.98,77215.32,12.6,0.99192,1e-05,1.13275]
[1776446695409,61.98,77243.82,12.6,0.99212,1e-05,1.10894]
[1776446696076,61.98,77261.81,12.6,0.99224,1e-05,1.09412]
[1776446697083,61.98,77250.77,12.6,0.99217,1e-05,1.10319]
[1776446698090,61.98,77255.79,12.6,0.9922,1e-05,1.09906]
[1776446699096,61.98,77253.96,12.6,0.99219,1e-05,1.10056]
[1776446700104,61.98,77255.91,12.6,0.9922,1e-05,1.09896]
[1776446701296,61.98,77255.91,12.6,0.9922,1e-05,1.09896]
[1776446701421,61.98,77255.91,12.6,0.9922,1e-05,1.09896]
[1776446701466,61.98,77238.94,12.6,0.99209,1e-05,1.11298]
[1776446702118,61.98,77223.52,12.6,0.99198,1e-05,1.12586]
[1776446703126,61.98,77223.82,12.6,0.99198,1e-05,1.12561]
[1776446704134,61.98,77218.43,12.6,0.99194,1e-05,1.13013]
[1776446705332,61.98,77218.43,12.6,0.99194,1e-05,1.13013]
[1776446705349,61.98,77213.88,12.6,0.99191,1e-05,1.13397]
[1776446706147,61.98,77233.16,12.6,0.99205,1e-05,1.1178]
[1776446707154,61.98,77243.47,12.6,0.99212,1e-05,1.10923]
[1776446708166,61.98,77247.56,12.6,0.99214,1e-05,1.10584]
[1776446709172,61.98,77243.45,12.6,0.99212,1e-05,1.10924]
[1776446710179,61.98,77239.85,12.6,0.99209,1e-05,1.11223]
[1776446711186,61.98,77237.8,12.6,0.99208,1e-05,1.11393]
[1776446712193,61.98,77239.13,12.6,0.99209,1e-05,1.11283]
[1776446713200,61.98,77244.38,12.6,0.99212,1e-05,1.10847]
[1776446714207,61.98,77238.92,12.6,0.99209,1e-05,1.113]
[1776446715213,61.98,77233.54,12.6,0.99205,1e-05,1.11748]
[1776446716221,61.98,77242.45,12.6,0.99211,1e-05,1.11007]
[1776446717229,61.98,77238.25,12.6,0.99208,1e-05,1.11356]
[1776446718235,61.98,77239.24,12.6,0.99209,1e-05,1.11274]
[1776446719242,61.98,77246.43,12.6,0.99214,1e-05,1.10678]
[1776446720249,61.98,77248.37,12.6,0.99215,1e-05,1.10517]
[1776446721256,61.98,77251.99,12.6,0.99217,1e-05,1.10219]
[1776446721751,61.98,77251.99,12.6,0.99217,1e-05,1.10219]
[1776446722263,61.98,77261.66,12.6,0.99224,1e-05,1.09424]
[1776446723273,61.98,77268.81,12.6,0.99229,1e-05,1.0884]
[1776446723801,61.98,77268.81,12.6,0.99229,1e-05,1.0884]
[1776446724099,61.98,77268.81,12.6,0.99229,1e-05,1.0884]
[1776446724257,61.98,77268.81,12.6,0.99229,1e-05,1.0884]
[1776446724336,61.98,77298.75,12.6,0.99249,1e-05,1.06422]
[1776446725285,61.98,77297.04,12.6,0.99247,1e-05,1.06559]
[1776446726293,61.98,77298.99,12.6,0.99249,1e-05,1.06402]
[1776446727300,61.98,77303.09,12.6,0.99251,1e-05,1.06075]
[1776446728000,61.98,77303.09,12.6,0.99251,1e-05,1.06075]
[1776446729313,61.98,77302.31,12.6,0.99251,1e-05,1.06137]
[1776446730321,61.98,77305.07,12.6,0.99253,1e-05,1.05917]
[1776446731328,61.98,77300.31,12.6,0.99251,1e-05,1.06141]
[1776446732335,61.98,77297.2,12.6,0.99249,1e-05,1.06389]
[1776446733342,61.98,77296.21,12.6,0.99248,1e-05,1.06468]
[1776446735356,61.98,77290.36,12.6,0.99244,1e-05,1.06938]
[1776446736363,61.98,77288.81,12.6,0.99243,1e-05,1.07062]
[1776446737370,61.98,77295.94,12.6,0.99248,1e-05,1.0649]
[1776446738377,61.98,77298.15,12.6,0.99249,1e-05,1.06313]
[1776446739022,61.98,77298.15,12.6,0.99249,1e-05,1.06313]
[1776446739094,61.98,77298.15,12.6,0.99249,1e-05,1.06313]
[1776446739503,61.98,77272.05,12.6,0.99232,1e-05,1.08417]
[1776446740328,61.98,77272.05,12.6,0.99232,1e-05,1.08417]
[1776446740393,61.98,77273.31,12.6,0.99233,1e-05,1.08315]
[1776446741400,61.98,77275.58,12.6,0.99234,1e-05,1.08131]
[1776446743087,61.98,77276.05,12.6,0.99235,1e-05,1.08093]
[1776446743414,61.98,77273.09,12.6,0.99233,1e-05,1.08333]
[1776446746435,61.98,77271.52,12.6,0.99232,1e-05,1.0846]
[1776446747442,61.98,77277.09,12.6,0.99235,1e-05,1.08008]
[1776446749456,61.98,77267.31,12.6,0.99229,1e-05,1.08803]
[1776446750463,61.98,77262.2,12.6,0.99225,1e-05,1.0922]
[1776446751470,61.98,77260.95,12.6,0.99225,1e-05,1.09323]
[1776446752477,61.98,77258.93,12.6,0.99223,1e-05,1.09488]
[1776446753484,61.98,77257.67,12.6,0.99222,1e-05,1.09591]
[1776446753811,61.98,77257.67,12.6,0.99222,1e-05,1.09591]
[1776446754122,61.98,77257.67,12.6,0.99222,1e-05,1.09591]
[1776446754491,61.98,77246.23,12.6,0.99215,1e-05,1.10533]
[1776446755497,61.98,77247.19,12.6,0.99215,1e-05,1.10454]
[1776446756505,61.98,77249.55,12.6,0.99217,1e-05,1.10259]
[1776446757512,61.98,77250.8,12.6,0.99218,1e-05,1.10156]
[1776446758525,61.98,77256.38,12.6,0.99222,1e-05,1.09697]
[1776446760539,61.98,77251.74,12.6,0.99218,1e-05,1.10079]
[1776446761546,61.98,77248.59,12.6,0.99216,1e-05,1.10338]
[1776446763560,61.98,77249.39,12.6,0.99217,1e-05,1.10272]
[1776446764135,61.98,77249.39,12.6,0.99217,1e-05,1.10272]
[1776446764565,61.98,77249.39,12.6,0.99217,1e-05,1.10272]
[1776446764569,61.98,77228.67,12.6,0.99203,1e-05,1.11992]
[1776446764980,61.98,77228.67,12.6,0.99203,1e-05,1.11992]
[1776446765575,61.98,77219.66,12.6,0.99196,1e-05,1.12747]
[1776446765722,61.98,77219.66,12.6,0.99196,1e-05,1.12747]
[1776446766583,61.98,77205.17,12.6,0.99186,1e-05,1.13969]
[1776446767590,61.98,77194.98,12.6,0.99179,1e-05,1.14836]
[1776446768599,61.98,77191.88,12.6,0.99177,1e-05,1.15101]
[1776446769607,61.98,77188.98,12.6,0.99175,1e-05,1.15349]
[1776446771352,61.98,77189.55,12.6,0.99175,1e-05,1.153]
[1776446771435,61.98,77189.55,12.6,0.99175,1e-05,1.153]
[1776446771621,61.98,77183.29,12.6,0.99171,1e-05,1.15837]
[1776446772628,61.98,77178.4,12.6,0.99167,1e-05,1.16258]
[1776446772903,61.98,77178.4,12.6,0.99167,1e-05,1.16258]
[1776446772917,61.98,77178.4,12.6,0.99167,1e-05,1.16258]
[1776446773001,61.98,77178.4,12.6,0.99167,1e-05,1.16258]
[1776446773635,61.98,77167.56,12.6,0.9916,1e-05,1.17195]
[1776446773905,61.98,77167.56,12.6,0.9916,1e-05,1.17195]
[1776446774642,61.98,77163.37,12.6,0.99157,1e-05,1.17559]
[1776446775649,61.98,77155.92,12.6,0.99151,1e-05,1.18209]
[1776446777663,61.98,77152.94,12.6,0.99149,1e-05,1.18469]
[1776446778670,61.98,77150.38,12.6,0.99147,1e-05,1.18694]
[1776446779677,61.98,77156.71,12.6,0.99152,1e-05,1.1814]
[1776446780684,61.98,77164.23,12.6,0.99157,1e-05,1.17484]
[1776446781691,61.98,77168.03,12.6,0.9916,1e-05,1.17154]
[1776446782698,61.98,77166.44,12.6,0.99159,1e-05,1.17292]
[1776446784712,61.98,77172.47,12.6,0.99163,1e-05,1.1677]
[1776446785719,61.98,77181.41,12.6,0.9917,1e-05,1.15998]
[1776446786726,61.98,77179.81,12.6,0.99168,1e-05,1.16136]
[1776446787733,61.98,77186.18,12.6,0.99173,1e-05,1.15589]
[1776446789018,61.98,77186.18,12.6,0.99173,1e-05,1.15589]
[1776446789692,61.98,77186.18,12.6,0.99173,1e-05,1.15589]
[1776446789026,61.98,77202.69,12.6,0.99185,1e-05,1.1418]
[1776446790389,61.98,77202.69,12.6,0.99185,1e-05,1.1418]
[1776446790466,61.98,77215.77,12.6,0.99194,1e-05,1.13074]
[1776446790755,61.98,77217.45,12.6,0.99195,1e-05,1.12933]
[1776446791780,61.98,77217.45,12.6,0.99195,1e-05,1.12933]
[1776446791813,61.98,77217.45,12.6,0.99195,1e-05,1.12933]
[1776446792081,61.98,77232.71,12.6,0.99207,1e-05,1.11493]
[1776446792967,61.98,77232.71,12.6,0.99207,1e-05,1.11493]
[1776446793032,61.98,77246.85,12.6,0.99216,1e-05,1.10321]
[1776446793776,61.98,77250.29,12.6,0.99219,1e-05,1.10038]
[1776446794783,61.98,77265.82,12.6,0.99229,1e-05,1.08765]
[1776446796641,61.98,77265.82,12.6,0.99229,1e-05,1.08765]
[1776446795792,61.98,77272.72,12.6,0.99234,1e-05,1.08204]
[1776446797381,61.98,77272.72,12.6,0.99234,1e-05,1.08204]
[1776446797832,61.98,77272.72,12.6,0.99234,1e-05,1.08204]
[1776446797475,61.98,77262.42,12.6,0.99227,1e-05,1.09043]
[1776446798190,61.98,77224.86,12.6,0.99201,1e-05,1.12148]
[1776446799374,61.98,77224.86,12.6,0.99201,1e-05,1.12148]
[1776446799476,61.98,77226.64,12.6,0.99202,1e-05,1.11999]
[1776446799827,61.98,77228.77,12.6,0.99204,1e-05,1.11821]
[1776446802848,61.98,77231.44,12.6,0.99206,1e-05,1.11599]
[1776446804574,61.98,77231.44,12.6,0.99206,1e-05,1.11599]
[1776446804677,61.98,77224.9,12.6,0.99201,1e-05,1.12145]
[1776446804862,61.98,77224.9,12.6,0.99201,1e-05,1.12145]
[1776446804865,61.98,77219.45,12.6,0.99197,1e-05,1.12601]
[1776446805871,61.98,77229.45,12.6,0.99204,1e-05,1.11765]
[1776446807575,61.98,77229.45,12.6,0.99204,1e-05,1.11765]
[1776446807654,61.98,77221.03,12.6,0.99199,1e-05,1.12469]
[1776446808631,61.98,77221.03,12.6,0.99199,1e-05,1.12469]
[1776446808658,61.98,77212.65,12.6,0.99193,1e-05,1.13173]
[1776446809902,61.98,77215.5,12.6,0.99195,1e-05,1.12933]
[1776446810909,61.98,77217.46,12.6,0.99196,1e-05,1.12768]
[1776446811916,61.98,77216.14,12.6,0.99195,1e-05,1.12879]
[1776446812923,61.98,77217.5,12.6,0.99196,1e-05,1.12765]
[1776446814937,61.98,77222.64,12.6,0.992,1e-05,1.12334]
[1776446815944,61.98,77224.97,12.6,0.99201,1e-05,1.12139]
[1776446816954,61.98,77230.8,12.6,0.99205,1e-05,1.11652]
[1776446817960,61.98,77228.05,12.6,0.99203,1e-05,1.11881]
[1776446818966,61.98,77226.67,12.6,0.99202,1e-05,1.11997]
[1776446820982,61.98,77225.76,12.6,0.99202,1e-05,1.12073]
[1776446821988,61.98,77231.44,12.6,0.99206,1e-05,1.11599]
[1776446822995,61.98,77232.14,12.6,0.99206,1e-05,1.1154]
[1776446824002,61.98,77226.36,12.6,0.99202,1e-05,1.12023]
[1776446825008,61.98,77234.85,12.6,0.99208,1e-05,1.11315]
[1776446826015,61.98,77237.33,12.6,0.9921,1e-05,1.11109]
[1776446827023,61.98,77231.56,12.6,0.99206,1e-05,1.11589]
[1776446828030,61.98,77221.07,12.6,0.99199,1e-05,1.12465]
[1776446829037,61.98,77211.78,12.6,0.99192,1e-05,1.13247]
[1776446830044,61.98,77196.87,12.6,0.99182,1e-05,1.1451]
[1776446831051,61.98,77196.64,12.6,0.99181,1e-05,1.14529]
[1776446833066,61.98,77194.28,12.6,0.9918,1e-05,1.1473]
[1776446834549,61.98,77194.28,12.6,0.9918,1e-05,1.1473]
[1776446834644,61.98,77219.97,12.6,0.99198,1e-05,1.12558]
[1776446835110,61.98,77240.4,12.6,0.99212,1e-05,1.10854]
[1776446836089,61.98,77242.51,12.6,0.99213,1e-05,1.1068]
[1776446837097,61.98,77246.67,12.6,0.99216,1e-05,1.10336]
[1776446837973,61.98,77246.67,12.6,0.99216,1e-05,1.10336]
[1776446838105,61.98,77241.8,12.6,0.99213,1e-05,1.10739]
[1776446839119,61.98,77223.36,12.6,0.992,1e-05,1.12274]
[1776446840125,61.98,77214.94,12.6,0.99194,1e-05,1.1298]
[1776446841131,61.98,77203.16,12.6,0.99186,1e-05,1.13975]
[1776446842139,61.98,77196.47,12.6,0.99181,1e-05,1.14544]
[1776446843145,61.98,77201.89,12.6,0.99185,1e-05,1.14083]
[1776446844154,61.98,77205.11,12.6,0.99187,1e-05,1.1381]
[1776446845159,61.98,77210.79,12.6,0.99191,1e-05,1.1333]
[1776446846167,61.98,77209.13,12.6,0.9919,1e-05,1.1347]
[1776446847720,61.98,77225.33,12.6,0.99201,1e-05,1.12109]
[1776446848182,61.98,77228.57,12.6,0.99204,1e-05,1.11838]
[1776446849189,61.98,77227.04,12.6,0.99203,1e-05,1.11966]
[1776446850196,61.98,77226.27,12.6,0.99202,1e-05,1.1203]
[1776446855232,61.98,77221.12,12.6,0.992,1e-05,1.12298]
[1776446856239,61.98,77209.66,12.6,0.99192,1e-05,1.13262]
[1776446857246,61.98,77203.22,12.6,0.99187,1e-05,1.13806]
[1776446858252,61.98,77202.36,12.6,0.99187,1e-05,1.13879]
[1776446861274,61.98,77192.04,12.6,0.99179,1e-05,1.14756]
[1776446862281,61.98,77188.32,12.6,0.99177,1e-05,1.15074]
[1776446863289,61.98,77206.5,12.6,0.9919,1e-05,1.13528]
[1776446864296,61.98,77210.97,12.6,0.99193,1e-05,1.13151]
[1776446865303,61.98,77214.19,12.6,0.99195,1e-05,1.1288]
[1776446866310,61.98,77232.45,12.6,0.99208,1e-05,1.11353]
[1776446867317,61.98,77241.99,12.6,0.99214,1e-05,1.10562]
[1776446868323,61.98,77241.81,12.6,0.99214,1e-05,1.10577]
[1776446869331,61.98,77240.4,12.6,0.99213,1e-05,1.10693]
[1776446870076,61.98,77240.4,12.6,0.99213,1e-05,1.10693]
[1776446870338,61.98,77254.54,12.6,0.99222,1e-05,1.09528]
[1776446871689,61.98,77254.54,12.6,0.99222,1e-05,1.09528]
[1776446871739,61.98,77256.3,12.6,0.99224,1e-05,1.09384]
[1776446872352,61.98,77264.8,12.6,0.99229,1e-05,1.0869]
[1776446873072,61.98,77264.8,12.6,0.99229,1e-05,1.0869]
[1776446873087,61.98,77264.8,12.6,0.99229,1e-05,1.0869]
[1776446873113,61.98,77264.8,12.6,0.99229,1e-05,1.0869]
[1776446873329,61.98,77264.8,12.6,0.99229,1e-05,1.0869]
[1776446873443,61.98,77264.8,12.6,0.99229,1e-05,1.0869]
[1776446873524,61.98,77280.53,12.6,0.9924,1e-05,1.07414]
[1776446874175,61.98,77280.53,12.6,0.9924,1e-05,1.07414]
[1776446874366,61.98,77287.42,12.6,0.99244,1e-05,1.06859]
[1776446875373,61.98,77286.55,12.6,0.99244,1e-05,1.06929]
[1776446877387,61.98,77285.43,12.6,0.99243,1e-05,1.07019]
[1776446878116,61.98,77285.43,12.6,0.99243,1e-05,1.07019]
[1776446878394,61.98,77282.12,12.6,0.99241,1e-05,1.07286]
[1776446880408,61.98,77280.4,12.6,0.9924,1e-05,1.07424]
[1776446881414,61.98,77285.16,12.6,0.99243,1e-05,1.07041]
[1776446882422,61.98,77282.19,12.6,0.99241,1e-05,1.0728]
[1776446883429,61.98,77281.35,12.6,0.9924,1e-05,1.07348]
[1776446884436,61.98,77274.93,12.6,0.99236,1e-05,1.07867]
[1776446885661,61.98,77274.93,12.6,0.99236,1e-05,1.07867]
[1776446885683,61.98,77287.94,12.6,0.99245,1e-05,1.06818]
[1776446886450,61.98,77289.57,12.6,0.99246,1e-05,1.06687]
[1776446887457,61.98,77290.73,12.6,0.99247,1e-05,1.06594]
[1776446889638,61.98,77290.17,12.6,0.99246,1e-05,1.06639]
[1776446889652,61.98,77287.89,12.6,0.99245,1e-05,1.06822]
[1776446890055,61.98,77287.89,12.6,0.99245,1e-05,1.06822]
[1776446890486,61.98,77292.32,12.6,0.99248,1e-05,1.06466]
[1776446891494,61.98,77293.57,12.6,0.99248,1e-05,1.06366]
[1776446892321,61.98,77293.57,12.6,0.99248,1e-05,1.06366]
[1776446892508,61.98,77273.65,12.6,0.99235,1e-05,1.0797]
[1776446893828,61.98,77273.65,12.6,0.99235,1e-05,1.0797]
[1776446893516,61.98,77260.14,12.6,0.99226,1e-05,1.0907]
[1776446894523,61.98,77262.45,12.6,0.99228,1e-05,1.08881]
[1776446895558,61.98,77262.45,12.6,0.99228,1e-05,1.08881]
[1776446895650,61.98,77259.62,12.6,0.99226,1e-05,1.09112]
[1776446896537,61.98,77256.08,12.6,0.99224,1e-05,1.09402]
[1776446897543,61.98,77254.57,12.6,0.99223,1e-05,1.09526]
[1776446898524,61.98,77254.57,12.6,0.99223,1e-05,1.09526]
[1776446898551,61.98,77248.63,12.6,0.99219,1e-05,1.10014]
[1776446899558,61.98,77243.79,12.6,0.99215,1e-05,1.10413]
[1776446900565,61.98,77245.88,12.6,0.99217,1e-05,1.10241]
[1776446902579,61.98,77255.93,12.6,0.99223,1e-05,1.09414]
[1776446903586,61.98,77259.71,12.6,0.99226,1e-05,1.09105]
[1776446905600,61.98,77278.37,12.6,0.99238,1e-05,1.07588]
[1776446906607,61.98,77282.82,12.6,0.99241,1e-05,1.07229]
[1776446907614,61.98,77284.8,12.6,0.99243,1e-05,1.0707]
[1776446910635,61.98,77286.02,12.6,0.99243,1e-05,1.06972]
[1776446911440,61.98,77286.02,12.6,0.99243,1e-05,1.06972]
[1776446911642,61.98,77293.05,12.6,0.99249,1e-05,1.06251]
[1776446911957,61.98,77293.05,12.6,0.99249,1e-05,1.06251]
[1776446912649,61.98,77289.73,12.6,0.99247,1e-05,1.06517]
[1776446913656,61.98,77288.49,12.6,0.99246,1e-05,1.06616]
[1776446914663,61.98,77287.03,12.6,0.99245,1e-05,1.06733]
[1776446916637,61.98,77287.36,12.6,0.99245,1e-05,1.06707]
[1776446916677,61.98,77267.63,12.6,0.99232,1e-05,1.083]
[1776446917684,61.98,77255.39,12.6,0.99224,1e-05,1.09299]
[1776446918691,61.98,77248.96,12.6,0.9922,1e-05,1.09826]
[1776446919698,61.98,77252.01,12.6,0.99222,1e-05,1.09576]
[1776446920705,61.98,77254.72,12.6,0.99224,1e-05,1.09354]
[1776446922719,61.98,77249.68,12.6,0.9922,1e-05,1.09767]
[1776446923891,61.98,77249.68,12.6,0.9922,1e-05,1.09767]
[1776446923726,61.98,77246.08,12.6,0.99218,1e-05,1.10063]
[1776446924527,61.98,77246.08,12.6,0.99218,1e-05,1.10063]
[1776446924691,61.98,77246.08,12.6,0.99218,1e-05,1.10063]
[1776446924739,61.98,77246.08,12.6,0.99218,1e-05,1.10063]
[1776446924794,61.98,77227.94,12.6,0.99206,1e-05,1.11566]
[1776446925281,61.98,77227.94,12.6,0.99206,1e-05,1.11566]
[1776446925750,61.98,77207.72,12.6,0.99192,1e-05,1.13262]
[1776446926757,61.98,77214.4,12.6,0.99196,1e-05,1.12699]
[1776446928770,61.98,77219.7,12.6,0.992,1e-05,1.12254]
[1776446929778,61.98,77230.57,12.6,0.99207,1e-05,1.11347]
[1776446930785,61.98,77228.38,12.6,0.99206,1e-05,1.1153]
[1776446931791,61.98,77223.29,12.6,0.99202,1e-05,1.11954]
[1776446933808,61.98,77221.22,12.6,0.99201,1e-05,1.12127]
[1776446934816,61.98,77213.73,12.6,0.99196,1e-05,1.12755]
[1776446935823,61.98,77212.93,12.6,0.99195,1e-05,1.12823]
[1776446936830,61.98,77214.6,12.6,0.99196,1e-05,1.12682]
[1776446939851,61.98,77212.76,12.6,0.99195,1e-05,1.12837]
[1776446941865,61.98,77210.99,12.6,0.99194,1e-05,1.12986]
[1776446942872,61.98,77217.96,12.6,0.99199,1e-05,1.124]
[1776446944885,61.98,77219.49,12.6,0.992,1e-05,1.12272]
[1776446945894,61.98,77224.11,12.6,0.99203,1e-05,1.11886]
[1776446946902,61.98,77226.79,12.6,0.99205,1e-05,1.11662]
[1776446947909,61.98,77225.88,12.6,0.99204,1e-05,1.11738]
[1776446948916,61.98,77225.08,12.6,0.99204,1e-05,1.11805]
[1776446949924,61.98,77228.51,12.6,0.99206,1e-05,1.11519]
[1776446950931,61.98,77238.91,12.6,0.99213,1e-05,1.10655]
[1776446952945,61.98,77229.11,12.6,0.99206,1e-05,1.11469]
[1776446953952,61.98,77227.58,12.6,0.99205,1e-05,1.11596]
[1776446954958,61.98,77228.19,12.6,0.99206,1e-05,1.11545]
[1776446958988,61.98,77230.74,12.6,0.99207,1e-05,1.11333]
[1776446959995,61.98,77231.52,12.6,0.99208,1e-05,1.11268]
[1776446962009,61.98,77228.31,12.6,0.99206,1e-05,1.11535]
[1776446964023,61.98,77230.83,12.6,0.99208,1e-05,1.11326]
[1776446965030,61.98,77233.23,12.6,0.99209,1e-05,1.11126]
[1776446966037,61.98,77229.61,12.6,0.99207,1e-05,1.11427]
[1776446967791,61.98,77225.12,12.6,0.99204,1e-05,1.11801]
[1776446969122,61.98,77224.83,12.6,0.99203,1e-05,1.11826]
[1776446969189,61.98,77236.05,12.6,0.99211,1e-05,1.10892]
[1776446970355,61.98,77236.05,12.6,0.99211,1e-05,1.10892]
[1776446970697,61.98,77236.05,12.6,0.99211,1e-05,1.10892]
[1776446970708,61.98,77255.53,12.6,0.99224,1e-05,1.09287]
[1776446971077,61.98,77262.01,12.6,0.9923,1e-05,1.08599]
[1776446972084,61.98,77278.82,12.6,0.99241,1e-05,1.07236]
[1776446973091,61.98,77281.24,12.6,0.99242,1e-05,1.07041]
[1776446974751,61.98,77281.24,12.6,0.99242,1e-05,1.07041]
[1776446974852,61.98,77282.35,12.6,0.99243,1e-05,1.06952]
[1776446976112,61.98,77285.96,12.6,0.99246,1e-05,1.06662]
[1776446977119,61.98,77287.5,12.6,0.99247,1e-05,1.06539]
[1776446980140,61.98,77286.33,12.6,0.99246,1e-05,1.06632]
[1776446982154,61.98,77288.87,12.6,0.99247,1e-05,1.06429]
[1776446983161,61.98,77292.07,12.6,0.9925,1e-05,1.06173]
[1776446984167,61.98,77289.57,12.6,0.99248,1e-05,1.06373]
[1776446986181,61.98,77290.59,12.6,0.99249,1e-05,1.06291]
[1776446987189,61.98,77293.66,12.6,0.99251,1e-05,1.06046]
[1776446988530,61.98,77293.66,12.6,0.99251,1e-05,1.06046]
[1776446989242,61.98,77293.63,12.6,0.99251,1e-05,1.06048]
[1776446989317,61.98,77299.38,12.6,0.99254,1e-05,1.0559]
[1776446990210,61.98,77300.25,12.6,0.99255,1e-05,1.05521]
[1776446991217,61.98,77297.93,12.6,0.99253,1e-05,1.05705]
[1776446992224,61.98,77297.34,12.6,0.99253,1e-05,1.05752]
[1776446993232,61.98,77295.33,12.6,0.99252,1e-05,1.05913]
[1776446994239,61.98,77292.94,12.6,0.9925,1e-05,1.06103]
[1776446995246,61.98,77294.37,12.6,0.99251,1e-05,1.05989]
[1776446996253,61.98,77285.39,12.6,0.99245,1e-05,1.06708]
[1776446997260,61.98,77284.54,12.6,0.99245,1e-05,1.06776]
[1776446999274,61.98,77283.76,12.6,0.99244,1e-05,1.06839]
[1776447001287,61.98,77291.24,12.6,0.99249,1e-05,1.06239]
[1776447002295,61.98,77292.79,12.6,0.9925,1e-05,1.06115]
[1776447003596,61.98,77292.79,12.6,0.9925,1e-05,1.06115]
[1776447003669,61.98,77289.78,12.6,0.99248,1e-05,1.06356]
[1776447004392,61.98,77305.43,12.6,0.99258,1e-05,1.05109]
[1776447005899,61.98,77305.43,12.6,0.99258,1e-05,1.05109]
[1776447005903,61.98,77310.63,12.6,0.99262,1e-05,1.04698]
[1776447006327,61.98,77329.24,12.6,0.99273,1e-05,1.03237]
[1776447007242,61.98,77329.24,12.6,0.99273,1e-05,1.03237]
[1776447007725,61.98,77329.24,12.6,0.99273,1e-05,1.03237]
[1776447007799,61.98,77340.11,12.6,0.9928,1e-05,1.02391]
[1776447008434,61.98,77340.11,12.6,0.9928,1e-05,1.02391]
[1776447008447,61.98,77348.04,12.6,0.99285,1e-05,1.01778]
[1776447009785,61.98,77348.04,12.6,0.99285,1e-05,1.01778]
[1776447009883,61.98,77360.9,12.6,0.99293,1e-05,1.0079]
[1776447010378,61.98,77359.93,12.6,0.99293,1e-05,1.00864]
[1776447011377,61.98,77357.19,12.6,0.99291,1e-05,1.01074]
[1776447012384,61.98,77358.07,12.6,0.99292,1e-05,1.01007]
[1776447014398,61.98,77354.93,12.6,0.9929,1e-05,1.01247]
[1776447015407,61.98,77356.01,12.6,0.9929,1e-05,1.01165]
[1776447018427,61.98,77358.18,12.6,0.99292,1e-05,1.00998]
[1776447019435,61.98,77354.97,12.6,0.9929,1e-05,1.01244]
[1776447021449,61.98,77356.11,12.6,0.9929,1e-05,1.01157]
[1776447022456,61.98,77366.26,12.6,0.99297,1e-05,1.00381]
[1776447023462,61.98,77370.19,12.6,0.99299,1e-05,1.00081]
[1776447024470,61.98,77371.2,12.6,0.993,1e-05,1.00005]
[1776447025476,61.98,77370.19,12.6,0.99299,1e-05,1.00081]
[1776447026484,61.98,77358.19,12.6,0.99292,1e-05,1.00997]
[1776447027490,61.98,77358.24,12.6,0.99292,1e-05,1.00994]
[1776447029505,61.98,77357.58,12.6,0.99291,1e-05,1.01044]
[1776447030514,61.98,77354.03,12.6,0.99289,1e-05,1.01317]
[1776447031518,61.98,77348.81,12.6,0.99287,1e-05,1.01566]
[1776447032526,61.98,77349.57,12.6,0.99287,1e-05,1.01508]
[1776447033533,61.98,77360.24,12.6,0.99294,1e-05,1.00689]
[1776447034540,61.98,77366.56,12.6,0.99298,1e-05,1.00207]
[1776447035547,61.98,77372.53,12.6,0.99301,1e-05,0.99754]
[1776447036479,61.98,77372.53,12.6,0.99301,1e-05,0.99754]
[1776447036497,61.98,77372.53,12.6,0.99301,1e-05,0.99754]
[1776447036557,61.98,77380.11,12.6,0.99306,1e-05,0.9918]
[1776447037576,61.98,77380.11,12.6,0.99306,1e-05,0.9918]
[1776447037637,61.98,77394.97,12.6,0.99315,1e-05,0.98064]
[1776447038453,61.98,77394.97,12.6,0.99315,1e-05,0.98064]
[1776447039040,61.98,77394.97,12.6,0.99315,1e-05,0.98064]
[1776447038572,61.98,77400.18,12.6,0.99318,1e-05,0.97675]
[1776447039186,61.98,77400.18,12.6,0.99318,1e-05,0.97675]
[1776447039605,61.98,77401.66,12.6,0.99319,1e-05,0.97565]
[1776447040612,61.98,77391.6,12.6,0.99313,1e-05,0.98316]
[1776447041956,61.98,77391.6,12.6,0.99313,1e-05,0.98316]
[1776447041962,61.98,77388.97,12.6,0.99311,1e-05,0.98513]
[1776447042626,61.98,77393.15,12.6,0.99314,1e-05,0.982]
[1776447043633,61.98,77407.99,12.6,0.99323,1e-05,0.97094]
[1776447044640,61.98,77422.26,12.6,0.99331,1e-05,0.96041]
[1776447045647,61.98,77420.61,12.6,0.9933,1e-05,0.96163]
[1776447046240,61.98,77420.61,12.6,0.9933,1e-05,0.96163]
[1776447046654,61.98,77429.11,12.6,0.99335,1e-05,0.95539]
[1776447047661,61.98,77429.83,12.6,0.99336,1e-05,0.95487]
[1776447048122,61.98,77429.83,12.6,0.99336,1e-05,0.95487]
[1776447048668,61.98,77428.09,12.6,0.99335,1e-05,0.95614]
[1776447050682,61.98,77425.03,12.6,0.99333,1e-05,0.95838]
[1776447051689,61.98,77422.68,12.6,0.99332,1e-05,0.96011]
[1776447052564,61.98,77422.68,12.6,0.99332,1e-05,0.96011]
[1776447052654,61.98,77422.68,12.6,0.99332,1e-05,0.96011]
[1776447052696,61.98,77424.83,12.6,0.99333,1e-05,0.95853]
[1776447053703,61.98,77416.36,12.6,0.99328,1e-05,0.96476]
[1776447054710,61.98,77415.16,12.6,0.99327,1e-05,0.96564]
[1776447055718,61.98,77411.99,12.6,0.99325,1e-05,0.96798]
[1776447057731,61.98,77413.03,12.6,0.99326,1e-05,0.96721]
[1776447058738,61.98,77417.03,12.6,0.99328,1e-05,0.96426]
[1776447059745,61.98,77418.59,12.6,0.99329,1e-05,0.96311]
[1776447060459,61.98,77418.59,12.6,0.99329,1e-05,0.96311]
[1776447060533,61.98,77418.59,12.6,0.99329,1e-05,0.96311]
[1776447060752,61.98,77430.74,12.6,0.99336,1e-05,0.9542]
[1776447061759,61.98,77436.43,12.6,0.9934,1e-05,0.95005]
[1776447062433,61.98,77436.43,12.6,0.9934,1e-05,0.95005]
[1776447062766,61.98,77441.08,12.6,0.99342,1e-05,0.94667]
[1776447063547,61.98,77441.08,12.6,0.99342,1e-05,0.94667]
[1776447063773,61.98,77443.49,12.6,0.99344,1e-05,0.94493]
[1776447064780,61.98,77442.0,12.6,0.99343,1e-05,0.94601]
[1776447065787,61.98,77432.79,12.6,0.99337,1e-05,0.95271]
[1776447066794,61.98,77436.67,12.6,0.9934,1e-05,0.94988]
[1776447067509,61.98,77436.67,12.6,0.9934,1e-05,0.94988]
[1776447067801,61.98,77439.72,12.6,0.99341,1e-05,0.94766]
[1776447068808,61.98,77441.05,12.6,0.99342,1e-05,0.9467]
[1776447069815,61.98,77448.44,12.6,0.99347,1e-05,0.94135]
[1776447070822,61.98,77446.92,12.6,0.99346,1e-05,0.94245]
[1776447071829,61.98,77442.98,12.6,0.99343,1e-05,0.9453]
[1776447072836,61.98,77440.88,12.6,0.99342,1e-05,0.94682]
[1776447073843,61.98,77448.34,12.6,0.99346,1e-05,0.94142]
[1776447074850,61.98,77440.83,12.6,0.99342,1e-05,0.94686]
[1776447075857,61.98,77435.45,12.6,0.99339,1e-05,0.95077]
[1776447077871,61.98,77443.37,12.6,0.99344,1e-05,0.94501]
[1776447078878,61.98,77446.46,12.6,0.99345,1e-05,0.94278]
[1776447079884,61.98,77449.95,12.6,0.99347,1e-05,0.94026]
[1776447081899,61.98,77461.79,12.6,0.99354,1e-05,0.93175]
[1776447082906,61.98,77464.67,12.6,0.99356,1e-05,0.92969]
[1776447083913,61.98,77467.0,12.6,0.99357,1e-05,0.92803]
[1776447084920,61.98,77456.2,12.6,0.99351,1e-05,0.93576]
[1776447085927,61.98,77452.5,12.6,0.99349,1e-05,0.93842]
[1776447086934,61.98,77449.77,12.6,0.99347,1e-05,0.94039]
[1776447087941,61.98,77440.81,12.6,0.99342,1e-05,0.94687]
[1776447088947,61.98,77435.37,12.6,0.99339,1e-05,0.95083]
[1776447089955,61.98,77430.53,12.6,0.99336,1e-05,0.95436]
[1776447090962,61.98,77436.4,12.6,0.9934,1e-05,0.95008]
[1776447091968,61.98,77438.62,12.6,0.99342,1e-05,0.94702]
[1776447092976,61.98,77442.9,12.6,0.99344,1e-05,0.94391]
[1776447093983,61.98,77444.95,12.6,0.99345,1e-05,0.94243]
[1776447094255,61.98,77444.95,12.6,0.99345,1e-05,0.94243]
[1776447094990,61.98,77448.96,12.6,0.99348,1e-05,0.93953]
[1776447097004,61.98,77444.17,12.6,0.99345,1e-05,0.94299]
[1776447099018,61.98,77446.2,12.6,0.99346,1e-05,0.94153]
[1776447099763,61.98,77446.2,12.6,0.99346,1e-05,0.94153]
[1776447100765,61.98,77446.68,12.6,0.99346,1e-05,0.94118]
[1776447101036,61.98,77451.92,12.6,0.99349,1e-05,0.9374]
[1776447102043,61.98,77456.81,12.6,0.99352,1e-05,0.93389]
[1776447103050,61.98,77459.21,12.6,0.99354,1e-05,0.93217]
[1776447104056,61.98,77461.76,12.6,0.99355,1e-05,0.93034]
[1776447106071,61.98,77465.72,12.6,0.99357,1e-05,0.92751]
[1776447107077,61.98,77469.37,12.6,0.99359,1e-05,0.92491]
[1776447110099,61.98,77467.94,12.6,0.99359,1e-05,0.92593]
[1776447111106,61.98,77468.62,12.6,0.99359,1e-05,0.92545]
[1776447113408,61.98,77456.28,12.6,0.99352,1e-05,0.93427]
[1776447114127,61.98,77448.56,12.6,0.99348,1e-05,0.93982]
[1776447115135,61.98,77457.59,12.6,0.99353,1e-05,0.93333]
[1776447117111,61.98,77463.88,12.6,0.99356,1e-05,0.92883]
[1776447117149,61.98,77460.81,12.6,0.99355,1e-05,0.93102]
[1776447118155,61.98,77453.84,12.6,0.99351,1e-05,0.93602]
[1776447119163,61.98,77450.83,12.6,0.99349,1e-05,0.93819]
[1776447120170,61.98,77452.65,12.6,0.9935,1e-05,0.93688]
[1776447121177,61.98,77450.72,12.6,0.99349,1e-05,0.93827]
[1776447122184,61.98,77457.65,12.6,0.99353,1e-05,0.93329]
[1776447123191,61.98,77454.22,12.6,0.99351,1e-05,0.93575]
[1776447124197,61.98,77448.74,12.6,0.99348,1e-05,0.93969]
[1776447125554,61.98,77443.34,12.6,0.99345,1e-05,0.94359]
[1776447126212,61.98,77457.24,12.6,0.99353,1e-05,0.93358]
[1776447127219,61.98,77461.52,12.6,0.99355,1e-05,0.93051]
[1776447128227,61.98,77455.58,12.6,0.99352,1e-05,0.93477]
[1776447129234,61.98,77451.06,12.6,0.99349,1e-05,0.93802]
[1776447130241,61.98,77455.13,12.6,0.99351,1e-05,0.93509]
[1776447131248,61.98,77453.77,12.6,0.99351,1e-05,0.93607]
[1776447132255,61.98,77451.67,12.6,0.99349,1e-05,0.93758]
[1776447133262,61.98,77457.08,12.6,0.99352,1e-05,0.93369]
[1776447135276,61.98,77458.25,12.6,0.99353,1e-05,0.93286]
[1776447136283,61.98,77458.85,12.6,0.99353,1e-05,0.93243]
[1776447137290,61.98,77457.62,12.6,0.99353,1e-05,0.93331]
[1776447139304,61.98,77458.35,12.6,0.99353,1e-05,0.93278]
[1776447140311,61.98,77464.29,12.6,0.99357,1e-05,0.92853]
[1776447141319,61.98,77476.67,12.6,0.99364,1e-05,0.91973]
[1776447142325,61.98,77482.07,12.6,0.99367,1e-05,0.91591]
[1776447143332,61.98,77481.34,12.6,0.99366,1e-05,0.91643]
[1776447144339,61.98,77478.52,12.6,0.99365,1e-05,0.91842]
[1776447146094,61.98,77478.52,12.6,0.99365,1e-05,0.91842]
[1776447146112,61.98,77477.72,12.6,0.99364,1e-05,0.91899]
[1776447146361,61.98,77491.07,12.6,0.99372,1e-05,0.90958]
[1776447147366,61.98,77493.43,12.6,0.99373,1e-05,0.90793]
[1776447148374,61.98,77491.73,12.6,0.99372,1e-05,0.90912]
[1776447149381,61.98,77480.2,12.6,0.99366,1e-05,0.91724]
[1776447150387,61.98,77480.04,12.6,0.99365,1e-05,0.91735]
[1776447151395,61.98,77487.59,12.6,0.99371,1e-05,0.91062]
[1776447152402,61.98,77481.61,12.6,0.99367,1e-05,0.91483]
[1776447154416,61.98,77484.75,12.6,0.99369,1e-05,0.91262]
[1776447155813,61.98,77485.6,12.6,0.9937,1e-05,0.91202]
[1776447156431,61.98,77486.87,12.6,0.9937,1e-05,0.91113]
[1776447157437,61.98,77488.19,12.6,0.99371,1e-05,0.9102]
[1776447158444,61.98,77495.91,12.6,0.99375,1e-05,0.90479]
[1776447160458,61.98,77494.99,12.6,0.99375,1e-05,0.90544]
[1776447161398,61.98,77494.99,12.6,0.99375,1e-05,0.90544]
[1776447161705,61.98,77501.78,12.6,0.99378,1e-05,0.9007]
[1776447162472,61.98,77508.17,12.6,0.99382,1e-05,0.89626]
[1776447163479,61.98,77507.38,12.6,0.99382,1e-05,0.89681]
[1776447164486,61.98,77505.43,12.6,0.99381,1e-05,0.89816]
[1776447165399,61.98,77505.43,12.6,0.99381,1e-05,0.89816]
[1776447165492,61.98,77503.21,12.6,0.99379,1e-05,0.89971]
[1776447169699,61.98,77503.64,12.6,0.9938,1e-05,0.89941]
[1776447170091,61.98,77503.64,12.6,0.9938,1e-05,0.89941]
[1776447170114,61.98,77509.79,12.6,0.99383,1e-05,0.89514]
[1776447170529,61.98,77511.0,12.6,0.99384,1e-05,0.8943]
[1776447171536,61.98,77510.41,12.6,0.99383,1e-05,0.89471]
[1776447172543,61.98,77508.48,12.6,0.99382,1e-05,0.89605]
[1776447174557,61.98,77509.55,12.6,0.99383,1e-05,0.89531]
[1776447177578,61.98,77514.84,12.6,0.99386,1e-05,0.89165]
[1776447178585,61.98,77514.22,12.6,0.99385,1e-05,0.89208]
[1776447179594,61.98,77513.61,12.6,0.99385,1e-05,0.8925]
[1776447180601,61.98,77511.25,12.6,0.99384,1e-05,0.89413]
[1776447182615,61.98,77501.12,12.6,0.99378,1e-05,0.90116]
[1776447183622,61.98,77498.55,12.6,0.99377,1e-05,0.90295]
[1776447185080,61.98,77498.55,12.6,0.99377,1e-05,0.90295]
[1776447185114,61.98,77490.99,12.6,0.99373,1e-05,0.90824]
[1776447185636,61.98,77476.01,12.6,0.99364,1e-05,0.91878]
[1776447186643,61.98,77475.57,12.6,0.99364,1e-05,0.9191]
[1776447187650,61.98,77471.75,12.6,0.99362,1e-05,0.9218]
[1776447190671,61.98,77473.78,12.6,0.99363,1e-05,0.92036]
[1776447193692,61.98,77474.79,12.6,0.99363,1e-05,0.91965]
[1776447194716,61.98,77479.62,12.6,0.99366,1e-05,0.91623]
[1776447195707,61.98,77480.61,12.6,0.99367,1e-05,0.91553]
[1776447196714,61.98,77478.13,12.6,0.99365,1e-05,0.91729]
[1776447197721,61.98,77480.52,12.6,0.99367,1e-05,0.9156]
[1776447198728,61.98,77476.47,12.6,0.99364,1e-05,0.91846]
[1776447199750,61.98,77471.07,12.6,0.99361,1e-05,0.92229]
[1776447200749,61.98,77474.71,12.6,0.99363,1e-05,0.9197]
[1776447201755,61.98,77476.45,12.6,0.99364,1e-05,0.91847]
[1776447202762,61.98,77473.87,12.6,0.99363,1e-05,0.9203]
[1776447205784,61.98,77473.04,12.6,0.99362,1e-05,0.92089]
[1776447206791,61.98,77471.66,12.6,0.99362,1e-05,0.92187]
[1776447208810,61.98,77467.45,12.6,0.99359,1e-05,0.92486]
[1776447209817,61.98,77470.34,12.6,0.99361,1e-05,0.9228]
[1776447210824,61.98,77475.42,12.6,0.99364,1e-05,0.9192]
[1776447211831,61.98,77477.63,12.6,0.99366,1e-05,0.91623]
[1776447213196,61.98,77477.63,12.6,0.99366,1e-05,0.91623]
[1776447212851,61.98,77481.56,12.6,0.99368,1e-05,0.91345]
[1776447214152,61.98,77481.56,12.6,0.99368,1e-05,0.91345]
[1776447214204,61.98,77503.04,12.6,0.9938,1e-05,0.89843]
[1776447214855,61.98,77513.23,12.6,0.99386,1e-05,0.89138]
[1776447215863,61.98,77514.08,12.6,0.99386,1e-05,0.89079]
[1776447216805,61.98,77514.08,12.6,0.99386,1e-05,0.89079]
[1776447216870,61.98,77515.36,12.6,0.99387,1e-05,0.88991]
[1776447217877,61.98,77517.77,12.6,0.99388,1e-05,0.88825]
[1776447219892,61.98,77518.77,12.6,0.99389,1e-05,0.88756]
[1776447220899,61.98,77522.5,12.6,0.99391,1e-05,0.885]
[1776447222178,61.98,77522.5,12.6,0.99391,1e-05,0.885]
[1776447222192,61.98,77522.5,12.6,0.99391,1e-05,0.885]
[1776447222196,61.98,77522.5,12.6,0.99391,1e-05,0.885]
[1776447222339,61.98,77522.5,12.6,0.99391,1e-05,0.885]
[1776447221905,61.98,77523.45,12.6,0.99391,1e-05,0.88435]
[1776447223319,61.98,77523.45,12.6,0.99391,1e-05,0.88435]
[1776447222951,61.98,77544.78,12.6,0.99403,1e-05,0.86984]
[1776447223958,61.98,77547.73,12.6,0.99404,1e-05,0.86785]
[1776447224966,61.98,77542.32,12.6,0.99401,1e-05,0.8715]
[1776447226255,61.98,77542.32,12.6,0.99401,1e-05,0.8715]
[1776447225973,61.98,77538.59,12.6,0.99399,1e-05,0.87403]
[1776447226980,61.98,77546.29,12.6,0.99404,1e-05,0.86882]
[1776447227987,61.98,77549.62,12.6,0.99405,1e-05,0.86657]
[1776447230002,61.98,77552.3,12.6,0.99407,1e-05,0.86477]
[1776447231008,61.98,77550.02,12.6,0.99405,1e-05,0.86631]
[1776447232016,61.98,77547.75,12.6,0.99404,1e-05,0.86783]
[1776447233023,61.98,77549.43,12.6,0.99405,1e-05,0.8667]
[1776447234029,61.98,77544.97,12.6,0.99403,1e-05,0.86971]
[1776447235037,61.98,77540.15,12.6,0.994,1e-05,0.87297]
[1776447236044,61.98,77538.9,12.6,0.994,1e-05,0.87382]
[1776447237051,61.98,77537.42,12.6,0.99399,1e-05,0.87482]
[1776447238057,61.98,77539.44,12.6,0.994,1e-05,0.87345]
[1776447239065,61.98,77537.54,12.6,0.99399,1e-05,0.87474]
[1776447240072,61.98,77538.55,12.6,0.99399,1e-05,0.87406]
[1776447241078,61.98,77549.24,12.6,0.99405,1e-05,0.86683]
[1776447242086,61.98,77551.76,12.6,0.99406,1e-05,0.86513]
[1776447243083,61.98,77551.76,12.6,0.99406,1e-05,0.86513]
[1776447243131,61.98,77557.88,12.6,0.9941,1e-05,0.86103]
[1776447244101,61.98,77569.69,12.6,0.99416,1e-05,0.85315]
[1776447245108,61.98,77570.02,12.6,0.99416,1e-05,0.85293]
[1776447246115,61.98,77572.26,12.6,0.99417,1e-05,0.85144]
[1776447247122,61.98,77573.43,12.6,0.99418,1e-05,0.85067]
[1776447249141,61.98,77569.14,12.6,0.99416,1e-05,0.85351]
[1776447251155,61.98,77571.56,12.6,0.99417,1e-05,0.85191]
[1776447252162,61.98,77569.54,12.6,0.99416,1e-05,0.85325]
[1776447253169,61.98,77560.5,12.6,0.99411,1e-05,0.85927]
[1776447254176,61.98,77556.0,12.6,0.99409,1e-05,0.86229]
[1776447255183,61.98,77554.2,12.6,0.99408,1e-05,0.86349]
[1776447256190,61.98,77556.18,12.6,0.99409,1e-05,0.86217]
[1776447257199,61.98,77564.16,12.6,0.99413,1e-05,0.85683]
[1776447258208,61.98,77568.44,12.6,0.99415,1e-05,0.85398]
[1776447259215,61.98,77571.47,12.6,0.99417,1e-05,0.85197]
[1776447260222,61.98,77575.25,12.6,0.99419,1e-05,0.84946]
[1776447262240,61.98,77568.82,12.6,0.99415,1e-05,0.85373]
[1776447263246,61.98,77561.58,12.6,0.99412,1e-05,0.85855]
[1776447264252,61.98,77557.02,12.6,0.99409,1e-05,0.8616]
[1776447267273,61.98,77555.01,12.6,0.99408,1e-05,0.86295]
[1776447268282,61.98,77553.03,12.6,0.99407,1e-05,0.86428]
[1776447269289,61.98,77553.82,12.6,0.99407,1e-05,0.86375]
[1776447270295,61.98,77556.45,12.6,0.99409,1e-05,0.86199]
[1776447271303,61.98,77558.25,12.6,0.99411,1e-05,0.85943]
[1776447273318,61.98,77552.98,12.6,0.99408,1e-05,0.86296]
[1776447274359,61.98,77552.98,12.6,0.99408,1e-05,0.86296]
[1776447274363,61.98,77544.96,12.6,0.99404,1e-05,0.86836]
[1776447275333,61.98,77546.04,12.6,0.99404,1e-05,0.86763]
[1776447276340,61.98,77545.21,12.6,0.99404,1e-05,0.86819]
[1776447278721,61.98,77544.37,12.6,0.99403,1e-05,0.86876]
[1776447279362,61.98,77536.71,12.6,0.99399,1e-05,0.87394]
[1776447280368,61.98,77527.42,12.6,0.99394,1e-05,0.88026]
[1776447281376,61.98,77523.09,12.6,0.99392,1e-05,0.88322]
[1776447282383,61.98,77519.92,12.6,0.9939,1e-05,0.88539]
[1776447283390,61.98,77517.65,12.6,0.99389,1e-05,0.88695]
[1776447284397,61.98,77513.4,12.6,0.99387,1e-05,0.88988]
[1776447285404,61.98,77512.12,12.6,0.99386,1e-05,0.89076]
[1776447286808,61.98,77512.12,12.6,0.99386,1e-05,0.89076]
[1776447286907,61.98,77511.22,12.6,0.99386,1e-05,0.89138]
[1776447287418,61.98,77504.42,12.6,0.99382,1e-05,0.89608]
[1776447288895,61.98,77504.42,12.6,0.99382,1e-05,0.89608]
[1776447288937,61.98,77504.42,12.6,0.99382,1e-05,0.89608]
[1776447288996,61.98,77500.39,12.6,0.9938,1e-05,0.89888]
[1776447289432,61.98,77495.33,12.6,0.99377,1e-05,0.9024]
[1776447290439,61.98,77493.12,12.6,0.99376,1e-05,0.90394]
[1776447291446,61.98,77494.33,12.6,0.99376,1e-05,0.9031]
[1776447292453,61.98,77495.6,12.6,0.99377,1e-05,0.90221]
[1776447296482,61.98,77494.87,12.6,0.99377,1e-05,0.90272]
[1776447297489,61.98,77495.58,12.6,0.99377,1e-05,0.90223]
[1776447300526,61.98,77492.46,12.6,0.99375,1e-05,0.9044]
[1776447301518,61.98,77486.7,12.6,0.99372,1e-05,0.90843]
[1776447302369,61.98,77486.7,12.6,0.99372,1e-05,0.90843]
[1776447302542,61.98,77478.11,12.6,0.99367,1e-05,0.91447]
[1776447303535,61.98,77472.4,12.6,0.99364,1e-05,0.91851]
[1776447304542,61.98,77465.81,12.6,0.9936,1e-05,0.92318]
[1776447307120,61.98,77466.09,12.6,0.9936,1e-05,0.92298]
[1776447307206,61.98,77463.38,12.6,0.99359,1e-05,0.92491]
[1776447307563,61.98,77460.9,12.6,0.99358,1e-05,0.92668]
[1776447308572,61.98,77457.27,12.6,0.99355,1e-05,0.92927]
[1776447309578,61.98,77456.53,12.6,0.99355,1e-05,0.9298]
[1776447310585,61.98,77457.28,12.6,0.99355,1e-05,0.92926]
[1776447311593,61.98,77458.3,12.6,0.99356,1e-05,0.92853]
[1776447313607,61.98,77463.08,12.6,0.99359,1e-05,0.92513]
[1776447314622,61.98,77469.2,12.6,0.99362,1e-05,0.92078]
[1776447315621,61.98,77474.88,12.6,0.99365,1e-05,0.91675]
[1776447316628,61.98,77488.8,12.6,0.99373,1e-05,0.90696]
[1776447317635,61.98,77497.27,12.6,0.99378,1e-05,0.90105]
[1776447318641,61.98,77504.5,12.6,0.99382,1e-05,0.89603]
[1776447319649,61.98,77506.25,12.6,0.99383,1e-05,0.89481]
[1776447320656,61.98,77505.48,12.6,0.99382,1e-05,0.89535]
[1776447321663,61.98,77503.19,12.6,0.99381,1e-05,0.89693]
[1776447322670,61.98,77501.2,12.6,0.9938,1e-05,0.89832]
[1776447323677,61.98,77498.7,12.6,0.99379,1e-05,0.90005]
[1776447324684,61.98,77494.57,12.6,0.99376,1e-05,0.90293]
[1776447325691,61.98,77492.37,12.6,0.99375,1e-05,0.90447]
[1776447326698,61.98,77490.5,12.6,0.99374,1e-05,0.90577]
[1776447327705,61.98,77488.43,12.6,0.99373,1e-05,0.90722]
[1776447328712,61.98,77486.66,12.6,0.99372,1e-05,0.90846]
[1776447331733,61.98,77487.58,12.6,0.99373,1e-05,0.90641]
[1776447332739,61.98,77489.79,12.6,0.99375,1e-05,0.90487]
[1776447333747,61.98,77493.02,12.6,0.99376,1e-05,0.90261]
[1776447334754,61.98,77491.97,12.6,0.99376,1e-05,0.90335]
[1776447335761,61.98,77490.95,12.6,0.99375,1e-05,0.90406]
[1776447337780,61.98,77495.1,12.6,0.99378,1e-05,0.90116]
[1776447338787,61.98,77499.04,12.6,0.9938,1e-05,0.89842]
[1776447339794,61.98,77501.13,12.6,0.99381,1e-05,0.89697]
[1776447341808,61.98,77500.05,12.6,0.9938,1e-05,0.89772]
[1776447342815,61.98,77502.06,12.6,0.99381,1e-05,0.89633]
[1776447343821,61.98,77504.33,12.6,0.99383,1e-05,0.89475]
[1776447344828,61.98,77502.73,12.6,0.99382,1e-05,0.89586]
[1776447345836,61.98,77503.67,12.6,0.99382,1e-05,0.89521]
[1776447346843,61.98,77505.97,12.6,0.99384,1e-05,0.89362]
[1776447347833,61.98,77505.97,12.6,0.99384,1e-05,0.89362]
[1776447348164,61.98,77505.97,12.6,0.99384,1e-05,0.89362]
[1776447348231,61.98,77512.59,12.6,0.99387,1e-05,0.88905]
[1776447348858,61.98,77520.0,12.6,0.99391,1e-05,0.88396]
[1776447350872,61.98,77518.83,12.6,0.99391,1e-05,0.88476]
[1776447351879,61.98,77518.13,12.6,0.9939,1e-05,0.88524]
[1776447358928,61.98,77501.45,12.6,0.99381,1e-05,0.89675]
[1776447360942,61.98,77504.5,12.6,0.99383,1e-05,0.89464]
[1776447361949,61.98,77509.15,12.6,0.99385,1e-05,0.89142]
[1776447362955,61.98,77505.14,12.6,0.99383,1e-05,0.89419]
[1776447364970,61.98,77509.86,12.6,0.99386,1e-05,0.89093]
[1776447365977,61.98,77509.04,12.6,0.99385,1e-05,0.8915]
[1776447367990,61.98,77496.49,12.6,0.99378,1e-05,0.9002]
[1776447368774,61.98,77496.49,12.6,0.99378,1e-05,0.9002]
[1776447368998,61.98,77486.99,12.6,0.99373,1e-05,0.90683]
[1776447370007,61.98,77480.2,12.6,0.99369,1e-05,0.91159]
[1776447371012,61.98,77473.55,12.6,0.99366,1e-05,0.91628]
[1776447372020,61.98,77470.55,12.6,0.99364,1e-05,0.9184]
[1776447374035,61.98,77469.07,12.6,0.99363,1e-05,0.91945]
[1776447375041,61.98,77470.98,12.6,0.99364,1e-05,0.9181]
[1776447376049,61.98,77472.67,12.6,0.99365,1e-05,0.9169]
[1776447377416,61.98,77472.67,12.6,0.99365,1e-05,0.9169]
[1776447377056,61.98,77468.68,12.6,0.99363,1e-05,0.91973]
[1776447378063,61.98,77464.97,12.6,0.99361,1e-05,0.92236]
[1776447379070,61.98,77462.84,12.6,0.9936,1e-05,0.92387]
[1776447380077,61.98,77462.1,12.6,0.99359,1e-05,0.9244]
[1776447382091,61.98,77459.7,12.6,0.99358,1e-05,0.92611]
[1776447386119,61.98,77460.42,12.6,0.99358,1e-05,0.9256]
[1776447387125,61.98,77461.13,12.6,0.99359,1e-05,0.92509]
[1776447389140,61.98,77459.51,12.6,0.99358,1e-05,0.92625]
[1776447391154,61.98,77458.6,12.6,0.99358,1e-05,0.92547]
[1776447392160,61.98,77457.63,12.6,0.99358,1e-05,0.92616]
[1776447393168,61.98,77455.54,12.6,0.99356,1e-05,0.92765]
[1776447394712,61.98,77455.62,12.6,0.99356,1e-05,0.9276]
[1776447394756,61.98,77455.62,12.6,0.99356,1e-05,0.9276]
[1776447395182,61.98,77451.48,12.6,0.99354,1e-05,0.93056]
[1776447396189,61.98,77449.59,12.6,0.99353,1e-05,0.93191]
[1776447399209,61.98,77450.26,12.6,0.99353,1e-05,0.93143]
[1776447400217,61.98,77449.58,12.6,0.99353,1e-05,0.93192]
[1776447401223,61.98,77448.64,12.6,0.99352,1e-05,0.93259]
[1776447402231,61.98,77442.2,12.6,0.99349,1e-05,0.93722]
[1776447403238,61.98,77438.31,12.6,0.99347,1e-05,0.94003]
[1776447403634,61.98,77438.31,12.6,0.99347,1e-05,0.94003]
[1776447404267,61.98,77432.28,12.6,0.99343,1e-05,0.94439]
[1776447405267,61.98,77427.37,12.6,0.9934,1e-05,0.94795]
[1776447406275,61.98,77425.82,12.6,0.99339,1e-05,0.94908]
[1776447407088,61.98,77425.82,12.6,0.99339,1e-05,0.94908]
[1776447407281,61.98,77418.91,12.6,0.99335,1e-05,0.95412]
[1776447408009,61.98,77418.91,12.6,0.99335,1e-05,0.95412]
[1776447408212,61.98,77418.91,12.6,0.99335,1e-05,0.95412]
[1776447408291,61.98,77409.08,12.6,0.99329,1e-05,0.96134]
[1776447409299,61.98,77407.54,12.6,0.99329,1e-05,0.96247]
[1776447410305,61.98,77409.48,12.6,0.9933,1e-05,0.96104]
[1776447412319,61.98,77408.62,12.6,0.99329,1e-05,0.96167]
[1776447413326,61.98,77410.58,12.6,0.9933,1e-05,0.96023]
[1776447416347,61.98,77409.73,12.6,0.9933,1e-05,0.96086]
[1776447417354,61.98,77407.78,12.6,0.99329,1e-05,0.96229]
[1776447418361,61.98,77406.77,12.6,0.99328,1e-05,0.96304]
[1776447419368,61.98,77408.07,12.6,0.99329,1e-05,0.96208]
[1776447420376,61.98,77415.21,12.6,0.99333,1e-05,0.95683]
[1776447421383,61.98,77424.84,12.6,0.99339,1e-05,0.9498]
[1776447422476,61.98,77424.84,12.6,0.99339,1e-05,0.9498]
[1776447422400,61.98,77429.45,12.6,0.99341,1e-05,0.94644]
[1776447423398,61.98,77452.69,12.6,0.99355,1e-05,0.92969]
[1776447424405,61.98,77469.02,12.6,0.99364,1e-05,0.91807]
[1776447425412,61.98,77467.7,12.6,0.99363,1e-05,0.919]
[1776447426419,61.98,77465.31,12.6,0.99362,1e-05,0.9207]
[1776447427072,61.98,77465.31,12.6,0.99362,1e-05,0.9207]
[1776447427212,61.98,77465.31,12.6,0.99362,1e-05,0.9207]
[1776447427426,61.98,77473.36,12.6,0.99366,1e-05,0.915]
[1776447428433,61.98,77474.58,12.6,0.99367,1e-05,0.91414]
[1776447429440,61.98,77476.53,12.6,0.99368,1e-05,0.91277]
[1776447430448,61.98,77475.99,12.6,0.99368,1e-05,0.91315]
[1776447431156,61.98,77475.99,12.6,0.99368,1e-05,0.91315]
[1776447431456,61.98,77480.3,12.6,0.9937,1e-05,0.91011]
[1776447433476,61.98,77482.64,12.6,0.99372,1e-05,0.90847]
[1776447433540,61.98,77482.64,12.6,0.99372,1e-05,0.90847]
[1776447434478,61.98,77491.03,12.6,0.99376,1e-05,0.9026]
[1776447436493,61.98,77494.44,12.6,0.99378,1e-05,0.90023]
[1776447437499,61.98,77490.4,12.6,0.99376,1e-05,0.90304]
[1776447438508,61.98,77487.97,12.6,0.99375,1e-05,0.90474]
[1776447439515,61.98,77486.22,12.6,0.99374,1e-05,0.90596]
[1776447440529,61.98,77487.09,12.6,0.99374,1e-05,0.90535]
[1776447441536,61.98,77477.79,12.6,0.99369,1e-05,0.91188]
[1776447442543,61.98,77476.73,12.6,0.99368,1e-05,0.91263]
[1776447443549,61.98,77464.49,12.6,0.99361,1e-05,0.92128]
[1776447444558,61.98,77459.89,12.6,0.99359,1e-05,0.92455]
[1776447445564,61.98,77458.66,12.6,0.99358,1e-05,0.92543]
[1776447446571,61.98,77460.02,12.6,0.99359,1e-05,0.92446]
[1776447448169,61.98,77460.02,12.6,0.99359,1e-05,0.92446]
[1776447448270,61.98,77455.99,12.6,0.99357,1e-05,0.92733]
[1776447448585,61.98,77444.57,12.6,0.9935,1e-05,0.93551]
[1776447449592,61.98,77441.54,12.6,0.99348,1e-05,0.9377]
[1776447450599,61.98,77437.0,12.6,0.99346,1e-05,0.94097]
[1776447452613,61.98,77435.15,12.6,0.99346,1e-05,0.94087]
[1776447453980,61.98,77435.15,12.6,0.99346,1e-05,0.94087]
[1776447454627,61.98,77431.15,12.6,0.99343,1e-05,0.94376]
[1776447455634,61.98,77428.47,12.6,0.99342,1e-05,0.94571]
[1776447456641,61.98,77423.88,12.6,0.99339,1e-05,0.94904]
[1776447459120,61.98,77422.89,12.6,0.99339,1e-05,0.94977]
[1776447459982,61.98,77422.89,12.6,0.99339,1e-05,0.94977]
[1776447460669,61.98,77416.17,12.6,0.99335,1e-05,0.95467]
[1776447461676,61.98,77414.91,12.6,0.99334,1e-05,0.95559]
[1776447462682,61.98,77412.8,12.6,0.99333,1e-05,0.95714]
[1776447463690,61.98,77411.94,12.6,0.99332,1e-05,0.95777]
[1776447464579,61.98,77411.94,12.6,0.99332,1e-05,0.95777]
[1776447464696,61.98,77409.53,12.6,0.99331,1e-05,0.95954]
[1776447465704,61.98,77407.24,12.6,0.99329,1e-05,0.96123]
[1776447467210,61.98,77407.24,12.6,0.99329,1e-05,0.96123]
[1776447468725,61.98,77406.15,12.6,0.99329,1e-05,0.96203]
[1776447469732,61.98,77406.87,12.6,0.99329,1e-05,0.9615]
[1776447471746,61.98,77411.64,12.6,0.99332,1e-05,0.95799]
[1776447472753,61.98,77418.75,12.6,0.99336,1e-05,0.95279]
[1776447473760,61.98,77426.74,12.6,0.99341,1e-05,0.94696]
[1776447474767,61.98,77425.89,12.6,0.9934,1e-05,0.94758]
[1776447475774,61.98,77429.0,12.6,0.99342,1e-05,0.94532]
[1776447476781,61.98,77424.61,12.6,0.9934,1e-05,0.94851]
[1776447477788,61.98,77423.47,12.6,0.99339,1e-05,0.94934]
[1776447478794,61.98,77422.02,12.6,0.99338,1e-05,0.9504]
[1776447479802,61.98,77421.43,12.6,0.99338,1e-05,0.95083]
[1776447480810,61.98,77427.92,12.6,0.99341,1e-05,0.94611]
[1776447481816,61.98,77432.59,12.6,0.99344,1e-05,0.94272]
[1776447482828,61.98,77429.87,12.6,0.99343,1e-05,0.94469]
[1776447483833,61.98,77427.59,12.6,0.99341,1e-05,0.94635]
[1776447486858,61.98,77420.87,12.6,0.99337,1e-05,0.95124]
[1776447487865,61.98,77415.01,12.6,0.99334,1e-05,0.95552]
[1776447488872,61.98,77413.84,12.6,0.99333,1e-05,0.95638]
[1776447491893,61.98,77412.29,12.6,0.99332,1e-05,0.95752]
[1776447495921,61.98,77415.58,12.6,0.99334,1e-05,0.9551]
[1776447496928,61.98,77419.92,12.6,0.99337,1e-05,0.95193]
[1776447497934,61.98,77419.34,12.6,0.99336,1e-05,0.95235]
[1776447499470,61.98,77419.34,12.6,0.99336,1e-05,0.95235]
[1776447499848,61.98,77419.59,12.6,0.99337,1e-05,0.95217]
[1776447499950,61.98,77436.55,12.6,0.99346,1e-05,0.93986]
[1776447500960,61.98,77449.18,12.6,0.99354,1e-05,0.93077]
[1776447501967,61.98,77444.55,12.6,0.99351,1e-05,0.93409]
[1776447503436,61.98,77444.55,12.6,0.99351,1e-05,0.93409]
[1776447503504,61.98,77439.96,12.6,0.99348,1e-05,0.9374]
[1776447503981,61.98,77441.08,12.6,0.99349,1e-05,0.93659]
[1776447504987,61.98,77437.03,12.6,0.99347,1e-05,0.93951]
[1776447505995,61.98,77436.22,12.6,0.99346,1e-05,0.94009]
[1776447507002,61.98,77433.05,12.6,0.99344,1e-05,0.94239]
[1776447508010,61.98,77435.34,12.6,0.99346,1e-05,0.94073]
[1776447509018,61.98,77433.57,12.6,0.99345,1e-05,0.94201]
[1776447511031,61.98,77433.02,12.6,0.99345,1e-05,0.94097]
[1776447512038,61.98,77429.2,12.6,0.99343,1e-05,0.94373]
[1776447513045,61.98,77430.89,12.6,0.99344,1e-05,0.94251]
[1776447514052,61.98,77429.87,12.6,0.99344,1e-05,0.94325]
[1776447515060,61.98,77430.67,12.6,0.99344,1e-05,0.94267]
[1776447516065,61.98,77431.36,12.6,0.99344,1e-05,0.94217]
[1776447517073,61.98,77434.1,12.6,0.99346,1e-05,0.94018]
[1776447518080,61.98,77438.0,12.6,0.99348,1e-05,0.93737]
[1776447520094,61.98,77435.32,12.6,0.99347,1e-05,0.9393]
[1776447523114,61.98,77436.11,12.6,0.99347,1e-05,0.93873]
[1776447525128,61.98,77437.27,12.6,0.99348,1e-05,0.9379]
[1776447528151,61.98,77439.82,12.6,0.99349,1e-05,0.93606]
[1776447529158,61.98,77440.78,12.6,0.9935,1e-05,0.93537]
[1776447530169,61.98,77443.73,12.6,0.99352,1e-05,0.93325]
[1776447531176,61.98,77450.31,12.6,0.99355,1e-05,0.92853]
[1776447533190,61.98,77455.28,12.6,0.99358,1e-05,0.92499]
[1776447535204,61.98,77457.43,12.6,0.99359,1e-05,0.92345]
[1776447540239,61.98,77457.31,12.6,0.99359,1e-05,0.92354]
[1776447545273,61.98,77457.09,12.6,0.99359,1e-05,0.9237]
[1776447546281,61.98,77455.26,12.6,0.99358,1e-05,0.925]
[1776447547288,61.98,77451.1,12.6,0.99356,1e-05,0.92797]
[1776447548295,61.98,77457.34,12.6,0.99359,1e-05,0.92352]
[1776447549301,61.98,77458.83,12.6,0.9936,1e-05,0.92246]
[1776447553330,61.98,77460.03,12.6,0.99361,1e-05,0.92161]
[1776447554337,61.98,77459.27,12.6,0.9936,1e-05,0.92215]
[1776447555344,61.98,77440.45,12.6,0.9935,1e-05,0.93561]
[1776447556351,61.98,77438.98,12.6,0.99349,1e-05,0.93666]
[1776447557358,61.98,77437.64,12.6,0.99348,1e-05,0.93763]
[1776447558365,61.98,77436.15,12.6,0.99347,1e-05,0.9387]
[1776447559372,61.98,77438.87,12.6,0.99349,1e-05,0.93674]
[1776447561386,61.98,77443.87,12.6,0.99352,1e-05,0.93315]
[1776447563400,61.98,77438.16,12.6,0.99348,1e-05,0.93725]
[1776447564407,61.98,77430.48,12.6,0.99344,1e-05,0.9428]
[1776447565414,61.98,77419.89,12.6,0.99338,1e-05,0.9505]
[1776447566421,61.98,77414.22,12.6,0.99334,1e-05,0.95464]
[1776447567428,61.98,77413.17,12.6,0.99334,1e-05,0.95541]
[1776447568435,61.98,77412.4,12.6,0.99333,1e-05,0.95598]
[1776447570321,61.98,77413.11,12.6,0.99334,1e-05,0.95546]
[1776447570449,61.98,77405.44,12.6,0.99329,1e-05,0.96109]
[1776447570711,61.98,77405.44,12.6,0.99329,1e-05,0.96109]
[1776447571456,61.98,77402.87,12.6,0.99329,1e-05,0.96152]
[1776447572463,61.98,77401.98,12.6,0.99328,1e-05,0.96217]
[1776447573470,61.98,77406.45,12.6,0.99331,1e-05,0.95888]
[1776447574477,61.98,77404.3,12.6,0.9933,1e-05,0.96046]
[1776447575484,61.98,77405.96,12.6,0.99331,1e-05,0.95924]
[1776447576491,61.98,77418.81,12.6,0.99338,1e-05,0.94983]
[1776447577498,61.98,77430.86,12.6,0.99345,1e-05,0.94108]
[1776447578505,61.98,77438.14,12.6,0.99349,1e-05,0.93583]
[1776447579512,61.98,77438.88,12.6,0.9935,1e-05,0.9353]
[1776447580519,61.98,77435.34,12.6,0.99348,1e-05,0.93785]
[1776447581526,61.98,77436.29,12.6,0.99348,1e-05,0.93716]
[1776447583540,61.98,77438.05,12.6,0.99349,1e-05,0.9359]
[1776447584547,61.98,77436.96,12.6,0.99349,1e-05,0.93668]
[1776447585553,61.98,77438.23,12.6,0.99349,1e-05,0.93577]
[1776447586561,61.98,77436.71,12.6,0.99348,1e-05,0.93686]
[1776447587120,61.98,77436.71,12.6,0.99348,1e-05,0.93686]
[1776447587567,61.98,77442.86,12.6,0.99352,1e-05,0.93244]
[1776447588575,61.98,77444.84,12.6,0.99353,1e-05,0.93102]
[1776447589582,61.98,77446.65,12.6,0.99354,1e-05,0.92972]
[1776447590592,61.98,77450.93,12.6,0.99357,1e-05,0.92666]
[1776447590999,61.98,77450.93,12.6,0.99357,1e-05,0.92666]
[1776447591089,61.98,77450.93,12.6,0.99357,1e-05,0.92666]
[1776447591598,61.98,77459.31,12.6,0.99361,1e-05,0.9207]
[1776447592605,61.98,77467.14,12.6,0.99366,1e-05,0.91515]
[1776447593612,61.98,77468.41,12.6,0.99367,1e-05,0.91426]
[1776447594619,61.98,77469.42,12.6,0.99367,1e-05,0.91354]
[1776447595626,61.98,77471.16,12.6,0.99368,1e-05,0.91232]
[1776447596633,61.98,77472.74,12.6,0.99369,1e-05,0.9112]
[1776447597640,61.98,77473.62,12.6,0.99369,1e-05,0.91058]
[1776447600661,61.98,77475.37,12.6,0.9937,1e-05,0.90935]
[1776447601386,61.98,77475.37,12.6,0.9937,1e-05,0.90935]
[1776447601673,61.98,77481.19,12.6,0.99374,1e-05,0.90527]
[1776447602678,61.98,77475.97,12.6,0.99371,1e-05,0.90893]
[1776447604692,61.98,77473.79,12.6,0.9937,1e-05,0.91047]
[1776447605698,61.98,77472.89,12.6,0.99369,1e-05,0.9111]
[1776447606708,61.98,77471.99,12.6,0.99369,1e-05,0.91173]
[1776447607714,61.98,77476.74,12.6,0.99371,1e-05,0.90839]
[1776447608725,61.98,77487.22,12.6,0.99377,1e-05,0.90106]
[1776447609728,61.98,77493.45,12.6,0.9938,1e-05,0.89673]
[1776447610736,61.98,77497.55,12.6,0.99383,1e-05,0.89389]
[1776447611744,61.98,77492.32,12.6,0.9938,1e-05,0.89751]
[1776447612751,61.98,77488.91,12.6,0.99378,1e-05,0.89988]
[1776447613758,61.98,77471.83,12.6,0.99368,1e-05,0.91184]
[1776447614765,61.98,77472.46,12.6,0.99369,1e-05,0.9114]
[1776447615775,61.98,77470.16,12.6,0.99368,1e-05,0.91302]
[1776447616857,61.98,77470.16,12.6,0.99368,1e-05,0.91302]
[1776447616914,61.98,77480.53,12.6,0.99373,1e-05,0.90574]
[1776447617789,61.98,77490.06,12.6,0.99379,1e-05,0.89908]
[1776447618796,61.98,77486.19,12.6,0.99376,1e-05,0.90178]
[1776447619803,61.98,77484.7,12.6,0.99376,1e-05,0.90282]
[1776447620810,61.98,77479.45,12.6,0.99373,1e-05,0.90649]
[1776447621817,61.98,77480.4,12.6,0.99373,1e-05,0.90583]
[1776447623271,61.98,77479.7,12.6,0.99373,1e-05,0.90632]
[1776447624838,61.98,77480.41,12.6,0.99373,1e-05,0.90582]
[1776447626852,61.98,77481.48,12.6,0.99374,1e-05,0.90507]
[1776447630880,61.98,77484.95,12.6,0.99376,1e-05,0.90265]
[1776447631886,61.98,77499.66,12.6,0.99385,1e-05,0.89104]
[1776447632894,61.98,77501.54,12.6,0.99386,1e-05,0.88974]
[1776447637938,61.98,77498.75,12.6,0.99384,1e-05,0.89167]
[1776447641966,61.98,77486.41,12.6,0.99378,1e-05,0.90023]
[1776447642973,61.98,77488.2,12.6,0.99378,1e-05,0.89898]
[1776447645994,61.98,77487.45,12.6,0.99378,1e-05,0.8995]
[1776447647001,61.98,77483.47,12.6,0.99376,1e-05,0.90228]
[1776447648017,61.98,77480.15,12.6,0.99374,1e-05,0.9046]
[1776447649187,61.98,77480.15,12.6,0.99374,1e-05,0.9046]
[1776447649384,61.98,77480.15,12.6,0.99374,1e-05,0.9046]
[1776447649395,61.98,77457.89,12.6,0.99362,1e-05,0.92028]
[1776447650027,61.98,77445.38,12.6,0.99354,1e-05,0.9292]
[1776447651033,61.98,77444.41,12.6,0.99354,1e-05,0.92989]
[1776447653048,61.98,77443.74,12.6,0.99354,1e-05,0.93037]
[1776447655064,61.98,77448.44,12.6,0.99356,1e-05,0.92701]
[1776447656070,61.98,77453.6,12.6,0.99359,1e-05,0.92333]
[1776447657077,61.98,77454.59,12.6,0.9936,1e-05,0.92263]
[1776447660108,61.98,77460.09,12.6,0.99363,1e-05,0.91872]
[1776447661115,61.98,77458.23,12.6,0.99362,1e-05,0.92004]
[1776447662122,61.98,77455.56,12.6,0.9936,1e-05,0.92194]
[1776447663128,61.98,77456.23,12.6,0.99361,1e-05,0.92146]
[1776447664360,61.98,77462.18,12.6,0.99364,1e-05,0.91724]
[1776447665144,61.98,77459.06,12.6,0.99362,1e-05,0.91945]
[1776447666150,61.98,77457.89,12.6,0.99362,1e-05,0.92028]
[1776447667157,61.98,77459.65,12.6,0.99363,1e-05,0.91904]
[1776447668164,61.98,77458.48,12.6,0.99362,1e-05,0.91987]
[1776447672192,61.98,77457.46,12.6,0.99361,1e-05,0.92059]
[1776447673199,61.98,77448.05,12.6,0.99356,1e-05,0.92729]
[1776447674206,61.98,77444.88,12.6,0.99354,1e-05,0.92956]
[1776447675213,61.98,77444.0,12.6,0.99354,1e-05,0.93019]
[1776447676220,61.98,77445.55,12.6,0.99355,1e-05,0.92908]
[1776447679241,61.98,77461.7,12.6,0.99364,1e-05,0.91758]
[1776447680248,61.98,77474.34,12.6,0.99371,1e-05,0.90867]
[1776447681255,61.98,77475.63,12.6,0.99372,1e-05,0.90776]
[1776447682262,61.98,77474.93,12.6,0.99371,1e-05,0.90826]
[1776447684276,61.98,77473.66,12.6,0.9937,1e-05,0.90915]
[1776447686290,61.98,77470.37,12.6,0.99369,1e-05,0.91146]
[1776447687297,61.98,77463.93,12.6,0.99365,1e-05,0.91601]
[1776447688304,61.98,77462.41,12.6,0.99364,1e-05,0.91708]
[1776447689311,61.98,77452.95,12.6,0.99359,1e-05,0.9238]
[1776447690321,61.98,77442.81,12.6,0.99353,1e-05,0.93104]
[1776447691325,61.98,77432.59,12.6,0.99348,1e-05,0.93695]
[1776447692332,61.98,77429.07,12.6,0.99346,1e-05,0.93949]
[1776447693484,61.98,77429.07,12.6,0.99346,1e-05,0.93949]
[1776447693560,61.98,77427.37,12.6,0.99345,1e-05,0.94072]
[1776447693934,61.98,77427.37,12.6,0.99345,1e-05,0.94072]
[1776447694346,61.98,77417.06,12.6,0.99339,1e-05,0.9482]
[1776447695354,61.98,77414.43,12.6,0.99338,1e-05,0.95012]
[1776447696360,61.98,77409.11,12.6,0.99334,1e-05,0.95401]
[1776447697367,61.98,77418.69,12.6,0.9934,1e-05,0.94702]
[1776447698374,61.98,77423.92,12.6,0.99343,1e-05,0.94322]
[1776447699381,61.98,77424.55,12.6,0.99343,1e-05,0.94276]
[1776447701395,61.98,77426.26,12.6,0.99344,1e-05,0.94152]
[1776447702402,61.98,77428.14,12.6,0.99345,1e-05,0.94016]
[1776447704416,61.98,77429.41,12.6,0.99346,1e-05,0.93925]
[1776447705423,61.98,77430.84,12.6,0.99347,1e-05,0.93821]
[1776447706430,61.98,77442.51,12.6,0.99354,1e-05,0.92982]
[1776447707437,61.98,77452.43,12.6,0.99359,1e-05,0.92274]
[1776447708610,61.98,77452.43,12.6,0.99359,1e-05,0.92274]
[1776447708634,61.98,77458.24,12.6,0.99363,1e-05,0.91862]
[1776447708939,61.98,77458.24,12.6,0.99363,1e-05,0.91862]
[1776447709451,61.98,77468.77,12.6,0.99369,1e-05,0.91118]
[1776447710458,61.98,77473.31,12.6,0.99371,1e-05,0.90799]
[1776447711643,61.98,77473.31,12.6,0.99371,1e-05,0.90799]
[1776447711649,61.98,77476.94,12.6,0.99373,1e-05,0.90544]
[1776447712472,61.98,77483.83,12.6,0.99377,1e-05,0.90063]
[1776447713479,61.98,77480.84,12.6,0.99375,1e-05,0.90271]
[1776447716500,61.98,77478.9,12.6,0.99374,1e-05,0.90407]
[1776447718514,61.98,77476.48,12.6,0.99373,1e-05,0.90576]
[1776447719521,61.98,77475.11,12.6,0.99372,1e-05,0.90672]
[1776447720528,61.98,77467.58,12.6,0.99368,1e-05,0.91201]
[1776447721535,61.98,77458.92,12.6,0.99363,1e-05,0.91813]
[1776447722542,61.98,77450.37,12.6,0.99358,1e-05,0.92421]
[1776447723549,61.98,77450.57,12.6,0.99358,1e-05,0.92407]
[1776447724556,61.98,77446.57,12.6,0.99356,1e-05,0.92692]
[1776447724824,61.98,77446.57,12.6,0.99356,1e-05,0.92692]
[1776447725563,61.98,77441.68,12.6,0.99353,1e-05,0.93042]
[1776447726570,61.98,77439.73,12.6,0.99352,1e-05,0.93182]
[1776447728585,61.98,77446.15,12.6,0.99356,1e-05,0.92722]
[1776447729592,61.98,77449.61,12.6,0.99358,1e-05,0.92475]
[1776447730601,61.98,77452.28,12.6,0.99359,1e-05,0.92285]
[1776447731607,61.98,77466.27,12.6,0.99367,1e-05,0.91294]
[1776447732615,61.98,77474.39,12.6,0.99372,1e-05,0.90723]
[1776447733622,61.98,77476.32,12.6,0.99373,1e-05,0.90587]
[1776447734629,61.98,77472.92,12.6,0.99371,1e-05,0.90826]
[1776447735636,61.98,77471.43,12.6,0.9937,1e-05,0.90931]
[1776447736643,61.98,77469.79,12.6,0.99369,1e-05,0.91046]
[1776447738657,61.98,77472.74,12.6,0.99371,1e-05,0.90839]
[1776447740671,61.98,77474.29,12.6,0.99372,1e-05,0.9073]
[1776447741680,61.98,77473.76,12.6,0.99371,1e-05,0.90767]
[1776447742686,61.98,77472.4,12.6,0.99371,1e-05,0.90862]
[1776447743469,61.98,77472.4,12.6,0.99371,1e-05,0.90862]
[1776447743812,61.98,77472.4,12.6,0.99371,1e-05,0.90862]
[1776447743693,61.98,77453.68,12.6,0.9936,1e-05,0.92185]
[1776447744701,61.98,77452.95,12.6,0.9936,1e-05,0.92237]
[1776447745708,61.98,77441.08,12.6,0.99353,1e-05,0.93085]
[1776447746715,61.98,77447.99,12.6,0.99357,1e-05,0.92591]
[1776447747479,61.98,77447.99,12.6,0.99357,1e-05,0.92591]
[1776447748729,61.98,77453.12,12.6,0.9936,1e-05,0.92225]
[1776447749737,61.98,77455.72,12.6,0.99361,1e-05,0.9204]
[1776447750421,61.98,77455.72,12.6,0.99361,1e-05,0.9204]
[1776447750744,61.98,77469.26,12.6,0.99369,1e-05,0.91083]
[1776447751751,61.98,77469.79,12.6,0.9937,1e-05,0.90905]
[1776447752437,61.98,77469.79,12.6,0.9937,1e-05,0.90905]
[1776447752758,61.98,77463.47,12.6,0.99367,1e-05,0.9135]
[1776447753765,61.98,77465.78,12.6,0.99368,1e-05,0.91187]
[1776447758800,61.98,77460.87,12.6,0.99365,1e-05,0.91534]
[1776447759222,61.98,77460.87,12.6,0.99365,1e-05,0.91534]
[1776447759807,61.98,77454.23,12.6,0.99361,1e-05,0.92004]
[1776447760814,61.98,77455.25,12.6,0.99362,1e-05,0.91932]
[1776447761821,61.98,77451.1,12.6,0.9936,1e-05,0.92226]
[1776447762828,61.98,77447.57,12.6,0.99358,1e-05,0.92478]
[1776447762993,61.98,77447.57,12.6,0.99358,1e-05,0.92478]
[1776447763835,61.98,77446.34,12.6,0.99357,1e-05,0.92566]
[1776447765849,61.98,77448.87,12.6,0.99358,1e-05,0.92385]
[1776447766856,61.98,77451.24,12.6,0.9936,1e-05,0.92216]
[1776447767863,61.98,77457.55,12.6,0.99363,1e-05,0.91769]
[1776447768870,61.98,77461.31,12.6,0.99365,1e-05,0.91502]
[1776447769877,61.98,77459.42,12.6,0.99364,1e-05,0.91636]
[1776447770884,61.98,77457.89,12.6,0.99363,1e-05,0.91744]
[1776447771891,61.98,77456.79,12.6,0.99363,1e-05,0.91822]
[1776447772899,61.98,77455.35,12.6,0.99362,1e-05,0.91924]
[1776447773906,61.98,77454.37,12.6,0.99361,1e-05,0.91994]
[1776447778942,61.98,77453.84,12.6,0.99361,1e-05,0.92032]
[1776447780956,61.98,77444.23,12.6,0.99356,1e-05,0.92716]
[1776447781963,61.98,77448.9,12.6,0.99358,1e-05,0.92383]
[1776447782970,61.98,77449.84,12.6,0.99359,1e-05,0.92316]
[1776447783977,61.98,77448.59,12.6,0.99358,1e-05,0.92405]
[1776447784984,61.98,77444.52,12.6,0.99356,1e-05,0.92696]
[1776447785993,61.98,77442.0,12.6,0.99354,1e-05,0.92876]
[1776447787000,61.98,77440.08,12.6,0.99353,1e-05,0.93013]
[1776447788457,61.98,77440.08,12.6,0.99353,1e-05,0.93013]
[1776447788533,61.98,77437.67,12.6,0.99352,1e-05,0.93186]
[1776447789015,61.98,77431.29,12.6,0.99348,1e-05,0.93645]
[1776447790027,61.98,77427.96,12.6,0.99346,1e-05,0.93885]
[1776447791034,61.98,77423.5,12.6,0.99344,1e-05,0.94208]
[1776447792041,61.98,77421.41,12.6,0.99343,1e-05,0.94359]
[1776447794055,61.98,77423.33,12.6,0.99344,1e-05,0.9422]
[1776447795062,61.98,77426.41,12.6,0.99345,1e-05,0.93997]
[1776447796068,61.98,77427.33,12.6,0.99346,1e-05,0.93931]
[1776447799090,61.98,77426.63,12.6,0.99346,1e-05,0.93981]
[1776447801104,61.98,77444.16,12.6,0.99356,1e-05,0.92721]
[1776447802111,61.98,77456.9,12.6,0.99363,1e-05,0.91815]
[1776447803118,61.98,77458.2,12.6,0.99364,1e-05,0.91722]
[1776447804791,61.98,77458.2,12.6,0.99364,1e-05,0.91722]
[1776447804794,61.98,77457.58,12.6,0.99363,1e-05,0.91766]
[1776447807145,61.98,77458.24,12.6,0.99364,1e-05,0.9172]
[1776447808153,61.98,77459.78,12.6,0.99365,1e-05,0.91611]
[1776447810167,61.98,77458.39,12.6,0.99364,1e-05,0.91709]
[1776447811174,61.98,77457.07,12.6,0.99364,1e-05,0.91661]
[1776447812181,61.98,77454.42,12.6,0.99362,1e-05,0.91848]
[1776447816209,61.98,77457.01,12.6,0.99364,1e-05,0.91665]
[1776447817215,61.98,77458.4,12.6,0.99365,1e-05,0.91567]
[1776447819230,61.98,77455.05,12.6,0.99363,1e-05,0.91804]
[1776447820237,61.98,77454.17,12.6,0.99362,1e-05,0.91866]
[1776447821244,61.98,77452.85,12.6,0.99362,1e-05,0.9196]
[1776447822251,61.98,77451.62,12.6,0.99361,1e-05,0.92047]
[1776447824265,61.98,77452.23,12.6,0.99361,1e-05,0.92004]
[1776447826279,61.98,77449.44,12.6,0.9936,1e-05,0.92202]
[1776447827286,61.98,77445.39,12.6,0.99357,1e-05,0.92491]
[1776447828293,61.98,77442.94,12.6,0.99356,1e-05,0.92666]
[1776447830307,61.98,77443.59,12.6,0.99356,1e-05,0.92619]
[1776447831314,61.98,77447.05,12.6,0.99358,1e-05,0.92372]
[1776447832320,61.98,77452.34,12.6,0.99361,1e-05,0.91996]
[1776447833327,61.98,77450.95,12.6,0.9936,1e-05,0.92095]
[1776447834335,61.98,77446.68,12.6,0.99358,1e-05,0.92399]
[1776447835342,61.98,77442.26,12.6,0.99356,1e-05,0.92714]
[1776447837356,61.98,77437.55,12.6,0.99353,1e-05,0.93051]
[1776447840377,61.98,77434.58,12.6,0.99351,1e-05,0.93264]
[1776447841384,61.98,77430.25,12.6,0.99349,1e-05,0.93576]
[1776447843398,61.98,77427.76,12.6,0.99347,1e-05,0.93755]
[1776447844404,61.98,77427.01,12.6,0.99347,1e-05,0.9381]
[1776447846421,61.98,77424.56,12.6,0.99345,1e-05,0.93987]
[1776447850449,61.98,77423.4,12.6,0.99345,1e-05,0.94071]
[1776447852863,61.98,77421.48,12.6,0.99344,1e-05,0.9421]
[1776447857499,61.98,77422.3,12.6,0.99344,1e-05,0.9415]
[1776447858506,61.98,77428.56,12.6,0.99348,1e-05,0.93698]
[1776447859513,61.98,77437.36,12.6,0.99353,1e-05,0.93065]
[1776447860520,61.98,77439.68,12.6,0.99354,1e-05,0.92899]
[1776447861526,61.98,77444.34,12.6,0.99357,1e-05,0.92566]
[1776447862533,61.98,77448.8,12.6,0.99359,1e-05,0.92248]
[1776447863545,61.98,77451.47,12.6,0.99361,1e-05,0.92058]
[1776447864552,61.98,77450.57,12.6,0.9936,1e-05,0.92122]
[1776447865559,61.98,77449.7,12.6,0.9936,1e-05,0.92184]
[1776447866566,61.98,77448.4,12.6,0.99359,1e-05,0.92276]
[1776447867573,61.98,77449.43,12.6,0.9936,1e-05,0.92203]
[1776447868580,61.98,77450.16,12.6,0.9936,1e-05,0.92151]
[1776447870593,61.98,77447.42,12.6,0.99358,1e-05,0.92346]
[1776447871601,61.98,77441.6,12.6,0.99356,1e-05,0.92618]
[1776447872608,61.98,77442.75,12.6,0.99357,1e-05,0.92536]
[1776447873614,61.98,77444.53,12.6,0.99358,1e-05,0.92409]
[1776447874621,61.98,77445.46,12.6,0.99358,1e-05,0.92343]
[1776447875629,61.98,77446.19,12.6,0.99359,1e-05,0.92291]
[1776447877644,61.98,77447.2,12.6,0.99359,1e-05,0.92219]
[1776447878651,61.98,77448.71,12.6,0.9936,1e-05,0.92112]
[1776447881673,61.98,77450.22,12.6,0.99361,1e-05,0.92004]
[1776447882679,61.98,77452.15,12.6,0.99362,1e-05,0.91867]
[1776447883686,61.98,77453.6,12.6,0.99363,1e-05,0.91765]
[1776447884693,61.98,77461.48,12.6,0.99367,1e-05,0.91208]
[1776447885139,61.98,77461.48,12.6,0.99367,1e-05,0.91208]
[1776447885197,61.98,77461.48,12.6,0.99367,1e-05,0.91208]
[1776447885700,61.98,77468.58,12.6,0.99371,1e-05,0.90708]
[1776447886707,61.98,77470.56,12.6,0.99372,1e-05,0.90569]
[1776447887714,61.98,77475.14,12.6,0.99375,1e-05,0.90249]
[1776447888721,61.98,77476.56,12.6,0.99376,1e-05,0.9015]
[1776447890735,61.98,77477.96,12.6,0.99377,1e-05,0.90052]
[1776447892748,61.98,77478.59,12.6,0.99377,1e-05,0.90008]
[1776447893756,61.98,77479.89,12.6,0.99378,1e-05,0.89917]
[1776447894763,61.98,77478.76,12.6,0.99377,1e-05,0.89996]
[1776447896024,61.98,77478.76,12.6,0.99377,1e-05,0.89996]
[1776447896778,61.98,77487.59,12.6,0.99382,1e-05,0.89382]
[1776447897785,61.98,77488.31,12.6,0.99382,1e-05,0.89332]
[1776447899801,61.98,77490.7,12.6,0.99384,1e-05,0.89167]
[1776447900808,61.98,77495.9,12.6,0.99386,1e-05,0.88808]
[1776447901815,61.98,77494.02,12.6,0.99385,1e-05,0.88938]
[1776447902822,61.98,77506.78,12.6,0.99392,1e-05,0.88061]
[1776447903663,61.98,77506.78,12.6,0.99392,1e-05,0.88061]
[1776447903674,61.98,77506.78,12.6,0.99392,1e-05,0.88061]
[1776447903828,61.98,77514.49,12.6,0.99397,1e-05,0.87535]
[1776447904344,61.98,77514.49,12.6,0.99397,1e-05,0.87535]
[1776447905843,61.98,77513.25,12.6,0.99396,1e-05,0.87619]
[1776447906850,61.98,77518.17,12.6,0.99399,1e-05,0.87284]
[1776447907857,61.98,77515.93,12.6,0.99397,1e-05,0.87437]
[1776447908864,61.98,77517.35,12.6,0.99398,1e-05,0.8734]
[1776447909172,61.98,77517.35,12.6,0.99398,1e-05,0.8734]
[1776447909871,61.98,77520.37,12.6,0.994,1e-05,0.87135]
[1776447910878,61.98,77524.86,12.6,0.99402,1e-05,0.86831]
[1776447911890,61.98,77528.52,12.6,0.99404,1e-05,0.86584]
[1776447912893,61.98,77537.64,12.6,0.99409,1e-05,0.85971]
[1776447914019,61.98,77542.76,12.6,0.99412,1e-05,0.85628]
[1776447914678,61.98,77542.76,12.6,0.99412,1e-05,0.85628]
[1776447914942,61.98,77542.76,12.6,0.99412,1e-05,0.85628]
[1776447914999,61.98,77551.1,12.6,0.99416,1e-05,0.85072]
[1776447915914,61.98,77547.37,12.6,0.99414,1e-05,0.8532]
[1776447916922,61.98,77545.16,12.6,0.99413,1e-05,0.85468]
[1776447917928,61.98,77547.37,12.6,0.99414,1e-05,0.8532]
[1776447918935,61.98,77550.72,12.6,0.99416,1e-05,0.85098]
[1776447919942,61.98,77552.69,12.6,0.99417,1e-05,0.84967]
[1776447920949,61.98,77555.38,12.6,0.99418,1e-05,0.84788]
[1776447921956,61.98,77561.24,12.6,0.99421,1e-05,0.84401]
[1776447922963,61.98,77563.89,12.6,0.99423,1e-05,0.84226]
[1776447923970,61.98,77564.46,12.6,0.99423,1e-05,0.84189]
[1776447924923,61.98,77564.46,12.6,0.99423,1e-05,0.84189]
[1776447924977,61.98,77565.0,12.6,0.99423,1e-05,0.84153]
[1776447925984,61.98,77568.67,12.6,0.99425,1e-05,0.83912]
[1776447926991,61.98,77567.13,12.6,0.99424,1e-05,0.84013]
[1776447927998,61.98,77566.56,12.6,0.99424,1e-05,0.8405]
[1776447930011,61.98,77567.49,12.6,0.99424,1e-05,0.83989]
[1776447931019,61.98,77569.26,12.6,0.99426,1e-05,0.8374]
[1776447931974,61.98,77569.26,12.6,0.99426,1e-05,0.8374]
[1776447932026,61.98,77570.48,12.6,0.99427,1e-05,0.8366]
[1776447933033,61.98,77573.55,12.6,0.99428,1e-05,0.83459]
[1776447934039,61.98,77575.65,12.6,0.9943,1e-05,0.83322]
[1776447936057,61.98,77577.66,12.6,0.99431,1e-05,0.83191]
[1776447937061,61.98,77582.42,12.6,0.99433,1e-05,0.82881]
[1776447938068,61.98,77587.97,12.6,0.99436,1e-05,0.82521]
[1776447939075,61.98,77589.67,12.6,0.99437,1e-05,0.82411]
[1776447940083,61.98,77593.32,12.6,0.99439,1e-05,0.82175]
[1776447941106,61.98,77594.29,12.6,0.99439,1e-05,0.82113]
[1776447942112,61.98,77593.22,12.6,0.99438,1e-05,0.82182]
[1776447943120,61.98,77595.2,12.6,0.99439,1e-05,0.82054]
[1776447944126,61.98,77598.17,12.6,0.99441,1e-05,0.81863]
[1776447945904,61.98,77598.17,12.6,0.99441,1e-05,0.81863]
[1776447945935,61.98,77598.17,12.6,0.99441,1e-05,0.81863]
[1776447945978,61.98,77601.95,12.6,0.99443,1e-05,0.8162]
[1776447946674,61.98,77601.95,12.6,0.99443,1e-05,0.8162]
[1776447946750,61.98,77600.46,12.6,0.99442,1e-05,0.81716]
[1776447947152,61.98,77607.46,12.6,0.99446,0.0,0.81267]
[1776447948158,61.98,77606.83,12.6,0.99445,0.0,0.81308]
[1776447949165,61.98,77602.92,12.6,0.99443,1e-05,0.81558]
[1776447950172,61.98,77602.24,12.6,0.99443,1e-05,0.81601]
[1776447952186,61.98,77600.68,12.6,0.99442,1e-05,0.81702]
[1776447953193,61.98,77604.69,12.6,0.99444,0.0,0.81444]
[1776447954200,61.98,77607.77,12.6,0.99446,0.0,0.81247]
[1776447956713,61.98,77607.54,12.6,0.99446,0.0,0.81262]
[1776447957779,61.98,77613.26,12.6,0.99449,0.0,0.80897]
[1776447958228,61.98,77612.39,12.6,0.99448,0.0,0.80953]
[1776447959234,61.98,77610.21,12.6,0.99447,0.0,0.81092]
[1776447960241,61.98,77610.77,12.6,0.99447,0.0,0.81056]
[1776447961249,61.98,77616.32,12.6,0.9945,0.0,0.80703]
[1776447962256,61.98,77620.75,12.6,0.99452,0.0,0.80422]
[1776447963263,61.98,77615.29,12.6,0.9945,0.0,0.80768]
[1776447964270,61.98,77611.14,12.6,0.99447,0.0,0.81032]
[1776447965765,61.98,77608.19,12.6,0.99446,0.0,0.81221]
[1776447966284,61.98,77609.67,12.6,0.99447,0.0,0.81126]
[1776447967290,61.98,77612.02,12.6,0.99448,0.0,0.80976]
[1776447968298,61.98,77611.07,12.6,0.99447,0.0,0.81037]
[1776447969305,61.98,77607.48,12.6,0.99446,0.0,0.81266]
[1776447970312,61.98,77608.3,12.6,0.99446,0.0,0.81214]
[1776447971320,61.98,77607.2,12.6,0.99445,0.0,0.81284]
[1776447972327,61.98,77598.71,12.6,0.99441,1e-05,0.81828]
[1776447973334,61.98,77592.97,12.6,0.99438,1e-05,0.82198]
[1776447974341,61.98,77591.34,12.6,0.99438,1e-05,0.82303]
[1776447975348,61.98,77592.64,12.6,0.99438,1e-05,0.82219]
[1776447977361,61.98,77595.87,12.6,0.9944,1e-05,0.82011]
[1776447978369,61.98,77599.1,12.6,0.99441,1e-05,0.81803]
[1776447979376,61.98,77595.73,12.6,0.9944,1e-05,0.8202]
[1776447980383,61.98,77594.32,12.6,0.99439,1e-05,0.82111]
[1776447981390,61.98,77591.13,12.6,0.99437,1e-05,0.82317]
[1776447982397,61.98,77588.69,12.6,0.99436,1e-05,0.82474]
[1776447983403,61.98,77587.98,12.6,0.99436,1e-05,0.8252]
[1776447985419,61.98,77591.8,12.6,0.99438,1e-05,0.82273]
[1776447987434,61.98,77600.31,12.6,0.99442,1e-05,0.81725]
[1776447988440,61.98,77607.0,12.6,0.99445,0.0,0.81297]
[1776447989448,61.98,77609.51,12.6,0.99447,0.0,0.81136]
[1776447990455,61.98,77607.99,12.6,0.99446,0.0,0.81233]
[1776447991462,61.98,77605.9,12.6,0.99446,0.0,0.81237]
[1776447993476,61.98,77604.99,12.6,0.99445,0.0,0.81295]
[1776447995490,61.98,77606.58,12.6,0.99446,0.0,0.81193]
[1776447996500,61.98,77607.54,12.6,0.99447,0.0,0.81132]
[1776447997507,61.98,77612.72,12.6,0.99449,0.0,0.80802]
[1776447998514,61.98,77617.06,12.6,0.99451,0.0,0.80526]
[1776448000527,61.98,77611.47,12.6,0.99448,0.0,0.80882]
[1776448002161,61.98,77611.47,12.6,0.99448,0.0,0.80882]
[1776448001534,61.98,77613.57,12.6,0.9945,0.0,0.80748]
[1776448003003,61.98,77613.57,12.6,0.9945,0.0,0.80748]
[1776448003106,61.98,77612.89,12.6,0.99449,0.0,0.80791]
[1776448003558,61.98,77611.13,12.6,0.99448,0.0,0.80903]
[1776448004565,61.98,77612.45,12.6,0.99449,0.0,0.80819]
[1776448006173,61.98,77613.05,12.6,0.99449,0.0,0.80781]
[1776448007586,61.98,77614.43,12.6,0.9945,0.0,0.80693]
[1776448008593,61.98,77615.99,12.6,0.99451,0.0,0.80594]
[1776448010608,61.98,77614.12,12.6,0.9945,0.0,0.80713]
[1776448011615,61.98,77612.76,12.6,0.99449,0.0,0.80799]
[1776448017657,61.98,77613.39,12.6,0.99449,0.0,0.80759]
[1776448018667,61.98,77624.78,12.6,0.99455,0.0,0.80038]
[1776448019295,61.98,77624.78,12.6,0.99455,0.0,0.80038]
[1776448019671,61.98,77631.93,12.6,0.99459,0.0,0.79588]
[1776448020677,61.98,77629.75,12.6,0.99457,0.0,0.79725]
[1776448021685,61.98,77632.61,12.6,0.99459,0.0,0.79545]
[1776448022447,61.98,77632.61,12.6,0.99459,0.0,0.79545]
[1776448022692,61.98,77637.56,12.6,0.99461,0.0,0.79235]
[1776448023699,61.98,77640.29,12.6,0.99463,0.0,0.79065]
[1776448024706,61.98,77638.15,12.6,0.99462,0.0,0.79198]
[1776448025715,61.98,77640.54,12.6,0.99463,0.0,0.79049]
[1776448026722,61.98,77638.23,12.6,0.99462,0.0,0.79193]
[1776448027730,61.98,77627.83,12.6,0.99457,0.0,0.79846]
[1776448028338,61.98,77627.83,12.6,0.99457,0.0,0.79846]
[1776448028564,61.98,77627.83,12.6,0.99457,0.0,0.79846]
[1776448028737,61.98,77624.6,12.6,0.99455,0.0,0.80049]
[1776448029744,61.98,77626.5,12.6,0.99456,0.0,0.7993]
[1776448031758,61.98,77627.36,12.6,0.99456,0.0,0.79875]
[1776448032389,61.98,77627.36,12.6,0.99456,0.0,0.79875]
[1776448032765,61.98,77624.79,12.6,0.99455,0.0,0.80037]
[1776448033772,61.98,77612.38,12.6,0.99449,0.0,0.80824]
[1776448034779,61.98,77609.16,12.6,0.99447,0.0,0.81029]
[1776448035785,61.98,77609.61,12.6,0.99448,0.0,0.81]
[1776448037800,61.98,77611.74,12.6,0.99449,0.0,0.80864]
[1776448040821,61.98,77607.44,12.6,0.99446,0.0,0.81138]
[1776448041828,61.98,77594.92,12.6,0.9944,1e-05,0.81941]
[1776448042835,61.98,77588.94,12.6,0.99437,1e-05,0.82327]
[1776448043842,61.98,77589.54,12.6,0.99437,1e-05,0.82288]
[1776448045856,61.98,77588.57,12.6,0.99437,1e-05,0.82351]
[1776448048878,61.98,77586.91,12.6,0.99436,1e-05,0.82458]
[1776448049885,61.98,77587.84,12.6,0.99437,1e-05,0.82398]
[1776448050892,61.98,77594.44,12.6,0.9944,1e-05,0.81972]
[1776448051899,61.98,77602.31,12.6,0.99445,0.0,0.81336]
[1776448052906,61.98,77612.22,12.6,0.9945,0.0,0.80704]
[1776448053915,61.98,77621.54,12.6,0.99454,0.0,0.80114]
[1776448054921,61.98,77624.78,12.6,0.99456,0.0,0.79909]
[1776448055928,61.98,77628.14,12.6,0.99458,0.0,0.79698]
[1776448056935,61.98,77636.33,12.6,0.99462,0.0,0.79184]
[1776448057942,61.98,77641.12,12.6,0.99464,0.0,0.78885]
[1776448058949,61.98,77638.22,12.6,0.99462,0.0,0.79066]
[1776448059956,61.98,77639.92,12.6,0.99463,0.0,0.7896]
[1776448060962,61.98,77645.01,12.6,0.99466,0.0,0.78643]
[1776448061493,61.98,77645.01,12.6,0.99466,0.0,0.78643]
[1776448061987,61.98,77670.01,12.6,0.99478,0.0,0.77102]
[1776448062601,61.98,77670.01,12.6,0.99478,0.0,0.77102]
[1776448062994,61.98,77682.71,12.6,0.99484,0.0,0.7633]
[1776448064016,61.98,77685.75,12.6,0.99485,0.0,0.76146]
[1776448065010,61.98,77686.37,12.6,0.99485,0.0,0.76108]
[1776448065624,61.98,77686.37,12.6,0.99485,0.0,0.76108]
[1776448066017,61.98,77687.26,12.6,0.99486,0.0,0.76054]
[1776448067024,61.98,77685.92,12.6,0.99485,0.0,0.76135]
[1776448068031,61.98,77683.28,12.6,0.99484,0.0,0.76295]
[1776448069037,61.98,77685.33,12.6,0.99485,0.0,0.76171]
[1776448070045,61.98,77684.36,12.6,0.99484,0.0,0.7623]
[1776448071052,61.98,77685.2,12.6,0.99485,0.0,0.76179]
[1776448073066,61.98,77687.91,12.6,0.99486,0.0,0.76015]
[1776448074073,61.98,77685.93,12.6,0.99485,0.0,0.76135]
[1776448075080,61.98,77674.56,12.6,0.9948,0.0,0.76825]
[1776448076087,61.98,77668.09,12.6,0.99477,0.0,0.7722]
[1776448077094,61.98,77668.81,12.6,0.99477,0.0,0.77176]
[1776448078101,61.98,77673.93,12.6,0.9948,0.0,0.76863]
[1776448080118,61.98,77673.16,12.6,0.99479,0.0,0.7691]
[1776448082132,61.98,77669.94,12.6,0.99478,0.0,0.77107]
[1776448083139,61.98,77664.18,12.6,0.99475,0.0,0.77459]
[1776448084145,61.98,77663.34,12.6,0.99475,0.0,0.77511]
[1776448085153,61.98,77664.21,12.6,0.99475,0.0,0.77458]
[1776448086159,61.98,77675.34,12.6,0.9948,0.0,0.76777]
[1776448087166,61.98,77675.04,12.6,0.9948,0.0,0.76796]
[1776448088174,61.98,77668.96,12.6,0.99477,0.0,0.77167]
[1776448089181,61.98,77667.75,12.6,0.99477,0.0,0.77241]
[1776448090188,61.98,77664.56,12.6,0.99475,0.0,0.77436]
[1776448091194,61.98,77662.85,12.6,0.99474,0.0,0.77541]
[1776448092202,61.98,77660.4,12.6,0.99473,0.0,0.77692]
[1776448093209,61.98,77661.92,12.6,0.99474,0.0,0.77598]
[1776448094216,61.98,77662.93,12.6,0.99474,0.0,0.77536]
[1776448095227,61.98,77670.18,12.6,0.99478,0.0,0.77092]
[1776448095750,61.98,77670.18,12.6,0.99478,0.0,0.77092]
[1776448096232,61.98,77671.51,12.6,0.99478,0.0,0.77011]
[1776448097239,61.98,77673.06,12.6,0.99479,0.0,0.76916]
[1776448098245,61.98,77670.07,12.6,0.99478,0.0,0.77099]
[1776448098671,61.98,77670.07,12.6,0.99478,0.0,0.77099]
[1776448099253,61.98,77661.8,12.6,0.99474,0.0,0.77606]
[1776448099330,61.98,77661.8,12.6,0.99474,0.0,0.77606]
[1776448100260,61.98,77657.99,12.6,0.99472,0.0,0.7784]
[1776448101266,61.98,77656.73,12.6,0.99471,0.0,0.77918]
[1776448102273,61.98,77655.28,12.6,0.99471,0.0,0.78007]
[1776448103281,61.98,77653.67,12.6,0.9947,0.0,0.78107]
[1776448104288,61.98,77646.64,12.6,0.99467,0.0,0.78542]
[1776448105295,61.98,77641.1,12.6,0.99464,0.0,0.78887]
[1776448106302,61.98,77644.14,12.6,0.99465,0.0,0.78697]
[1776448107309,61.98,77647.7,12.6,0.99467,0.0,0.78476]
[1776448108315,61.98,77646.97,12.6,0.99467,0.0,0.78521]
[1776448109323,61.98,77644.54,12.6,0.99466,0.0,0.78672]
[1776448110332,61.98,77645.92,12.6,0.99466,0.0,0.78587]
[1776448111338,61.98,77648.12,12.6,0.99468,0.0,0.78323]
[1776448112346,61.98,77650.09,12.6,0.99469,0.0,0.78201]
[1776448113353,61.98,77652.27,12.6,0.9947,0.0,0.78066]
[1776448116374,61.98,77647.39,12.6,0.99468,0.0,0.78368]
[1776448117382,61.98,77650.36,12.6,0.99469,0.0,0.78185]
[1776448120402,61.98,77649.41,12.6,0.99469,0.0,0.78243]
[1776448121409,61.98,77648.13,12.6,0.99468,0.0,0.78323]
[1776448122416,61.98,77646.76,12.6,0.99467,0.0,0.78408]
[1776448123423,61.98,77644.05,12.6,0.99466,0.0,0.78576]
[1776448124430,61.98,77638.76,12.6,0.99464,0.0,0.78905]
[1776448126146,61.98,77638.76,12.6,0.99464,0.0,0.78905]
[1776448126247,61.98,77637.41,12.6,0.99463,0.0,0.78989]
[1776448127192,61.98,77637.41,12.6,0.99463,0.0,0.78989]
[1776448127246,61.98,77632.62,12.6,0.99461,0.0,0.79289]
[1776448127451,61.98,77630.48,12.6,0.9946,0.0,0.79423]
[1776448128458,61.98,77628.77,12.6,0.99459,0.0,0.7953]
[1776448130472,61.98,77627.66,12.6,0.99458,0.0,0.796]
[1776448135507,61.98,77628.46,12.6,0.99459,0.0,0.79549]
[1776448136514,61.98,77629.93,12.6,0.99459,0.0,0.79457]
[1776448139534,61.98,77629.19,12.6,0.99459,0.0,0.79504]
[1776448140542,61.98,77631.18,12.6,0.9946,0.0,0.79379]
[1776448141549,61.98,77629.11,12.6,0.99459,0.0,0.79509]
[1776448142560,61.98,77623.69,12.6,0.99456,0.0,0.79849]
[1776448143564,61.98,77621.65,12.6,0.99455,0.0,0.79978]
[1776448144571,61.98,77620.73,12.6,0.99455,0.0,0.80036]
[1776448146949,61.98,77620.58,12.6,0.99455,0.0,0.80045]
[1776448147592,61.98,77616.58,12.6,0.99453,0.0,0.80298]
[1776448148599,61.98,77611.01,12.6,0.9945,0.0,0.80651]
[1776448149606,61.98,77609.29,12.6,0.99449,0.0,0.80761]
[1776448150612,61.98,77613.48,12.6,0.99451,0.0,0.80495]
[1776448151620,61.98,77615.98,12.6,0.99452,0.0,0.80336]
[1776448152627,61.98,77619.92,12.6,0.99454,0.0,0.80087]
[1776448153634,61.98,77621.06,12.6,0.99455,0.0,0.80015]
[1776448154641,61.98,77622.18,12.6,0.99455,0.0,0.79945]
[1776448155648,61.98,77624.71,12.6,0.99457,0.0,0.79785]
[1776448156655,61.98,77626.42,12.6,0.99458,0.0,0.79678]
[1776448157662,61.98,77638.34,12.6,0.99463,0.0,0.78931]
[1776448158670,61.98,77639.62,12.6,0.99464,0.0,0.78851]
[1776448159677,61.98,77634.7,12.6,0.99462,0.0,0.79158]
[1776448160684,61.98,77630.82,12.6,0.9946,0.0,0.79401]
[1776448161691,61.98,77632.55,12.6,0.99461,0.0,0.79293]
[1776448162697,61.98,77630.91,12.6,0.9946,0.0,0.79396]
[1776448163704,61.98,77629.85,12.6,0.99459,0.0,0.79462]
[1776448164712,61.98,77629.11,12.6,0.99459,0.0,0.79509]
[1776448167733,61.98,77617.16,12.6,0.99453,0.0,0.80262]
[1776448168740,61.98,77610.45,12.6,0.9945,0.0,0.80687]
[1776448169747,61.98,77602.14,12.6,0.99446,0.0,0.81217]
[1776448170753,61.98,77600.94,12.6,0.99445,0.0,0.81293]
[1776448175260,61.98,77601.31,12.6,0.99446,0.0,0.8114]
[1776448175350,61.98,77602.31,12.6,0.99447,0.0,0.81076]
[1776448175789,61.98,77601.26,12.6,0.99446,0.0,0.81143]
[1776448178809,61.98,77600.45,12.6,0.99446,0.0,0.81194]
[1776448179817,61.98,77598.17,12.6,0.99444,1e-05,0.8134]
[1776448183845,61.98,77603.9,12.6,0.99447,0.0,0.80974]
[1776448184851,61.98,77606.08,12.6,0.99448,0.0,0.80835]
[1776448185858,61.98,77605.06,12.6,0.99448,0.0,0.809]
[1776448188880,61.98,77603.11,12.6,0.99447,0.0,0.81025]
[1776448189887,61.98,77603.84,12.6,0.99447,0.0,0.80978]
[1776448190895,61.98,77602.21,12.6,0.99446,0.0,0.81082]
[1776448192909,61.98,77603.33,12.6,0.99447,0.0,0.81011]
[1776448199958,61.98,77602.46,12.6,0.99447,0.0,0.81066]
[1776448200965,61.98,77598.84,12.6,0.99445,0.0,0.81297]
[1776448201529,61.98,77598.84,12.6,0.99445,0.0,0.81297]
[1776448201972,61.98,77590.11,12.6,0.9944,1e-05,0.81858]
[1776448203986,61.98,77596.69,12.6,0.99444,1e-05,0.81435]
[1776448204995,61.98,77597.95,12.6,0.99444,1e-05,0.81354]
[1776448205443,61.98,77597.95,12.6,0.99444,1e-05,0.81354]
[1776448207008,61.98,77599.22,12.6,0.99445,0.0,0.81273]
[1776448207974,61.98,77599.22,12.6,0.99445,0.0,0.81273]
[1776448208032,61.98,77608.7,12.6,0.9945,0.0,0.80669]
[1776448209023,61.98,77613.83,12.6,0.99452,0.0,0.80343]
[1776448210031,61.98,77612.72,12.6,0.99452,0.0,0.80414]
[1776448211038,61.98,77614.12,12.6,0.99452,0.0,0.80325]
[1776448211795,61.98,77614.12,12.6,0.99452,0.0,0.80325]
[1776448212046,61.98,77616.66,12.6,0.99454,0.0,0.80164]
[1776448213053,61.98,77621.35,12.6,0.99456,0.0,0.79868]
[1776448214061,61.98,77620.73,12.6,0.99456,0.0,0.79907]
[1776448215068,61.98,77622.31,12.6,0.99456,0.0,0.79808]
[1776448218090,61.98,77628.11,12.6,0.99459,0.0,0.79443]
[1776448219096,61.98,77639.06,12.6,0.99465,0.0,0.78759]
[1776448220103,61.98,77644.92,12.6,0.99467,0.0,0.78395]
[1776448221109,61.98,77645.45,12.6,0.99468,0.0,0.78362]
[1776448222117,61.98,77642.95,12.6,0.99466,0.0,0.78517]
[1776448223124,61.98,77636.0,12.6,0.99463,0.0,0.7895]
[1776448224131,61.98,77634.54,12.6,0.99462,0.0,0.79041]
[1776448225138,61.98,77637.56,12.6,0.99464,0.0,0.78852]
[1776448226145,61.98,77639.72,12.6,0.99465,0.0,0.78718]
[1776448227152,61.98,77643.16,12.6,0.99467,0.0,0.78504]
[1776448229165,61.98,77636.13,12.6,0.99463,0.0,0.78941]
[1776448230173,61.98,77626.11,12.6,0.99458,0.0,0.79569]
[1776448231180,61.98,77618.44,12.6,0.99455,0.0,0.79923]
[1776448232187,61.98,77615.9,12.6,0.99454,0.0,0.80083]
[1776448233194,61.98,77616.64,12.6,0.99454,0.0,0.80036]
[1776448234201,61.98,77620.26,12.6,0.99456,0.0,0.79808]
[1776448236215,61.98,77623.49,12.6,0.99458,0.0,0.79605]
[1776448238230,61.98,77624.2,12.6,0.99458,0.0,0.7956]
[1776448239237,61.98,77621.98,12.6,0.99457,0.0,0.797]
[1776448240244,61.98,77624.32,12.6,0.99458,0.0,0.79553]
[1776448241250,61.98,77627.24,12.6,0.9946,0.0,0.79369]
[1776448244272,61.98,77628.19,12.6,0.9946,0.0,0.7931]
[1776448245279,61.98,77630.84,12.6,0.99461,0.0,0.79144]
[1776448250314,61.98,77630.09,12.6,0.99461,0.0,0.79191]
[1776448252328,61.98,77631.89,12.6,0.99462,0.0,0.79078]
[1776448253335,61.98,77637.56,12.6,0.99465,0.0,0.78725]
[1776448254342,61.98,77645.75,12.6,0.99469,0.0,0.78216]
[1776448255349,61.98,77648.55,12.6,0.9947,0.0,0.78043]
[1776448256356,61.98,77650.53,12.6,0.99471,0.0,0.77921]
[1776448257362,61.98,77651.1,12.6,0.99471,0.0,0.77886]
[1776448259377,61.98,77650.07,12.6,0.99471,0.0,0.77949]
[1776448261391,61.98,77650.67,12.6,0.99471,0.0,0.77912]
[1776448262398,61.98,77648.27,12.6,0.9947,0.0,0.7806]
[1776448263405,61.98,77646.93,12.6,0.99469,0.0,0.78143]
[1776448264412,61.98,77645.79,12.6,0.99469,0.0,0.78214]
[1776448267437,61.98,77636.49,12.6,0.99464,0.0,0.78791]
[1776448268444,61.98,77628.69,12.6,0.9946,0.0,0.79279]
[1776448269453,61.98,77627.71,12.6,0.9946,0.0,0.7934]
[1776448270459,61.98,77632.07,12.6,0.99462,0.0,0.79067]
[1776448272474,61.98,77639.47,12.6,0.99466,0.0,0.78606]
[1776448274080,61.98,77635.04,12.6,0.99463,0.0,0.78882]
[1776448274488,61.98,77629.69,12.6,0.99461,0.0,0.79216]
[1776448275750,61.98,77624.91,12.6,0.99459,0.0,0.79516]
[1776448276502,61.98,77620.99,12.6,0.99457,0.0,0.79762]
[1776448277509,61.98,77619.24,12.6,0.99456,0.0,0.79872]
[1776448278516,61.98,77617.81,12.6,0.99455,0.0,0.79963]
[1776448279523,61.98,77615.33,12.6,0.99454,0.0,0.80119]
[1776448280531,61.98,77612.9,12.6,0.99453,0.0,0.80273]
[1776448281537,61.98,77610.37,12.6,0.99451,0.0,0.80433]
[1776448283559,61.98,77608.59,12.6,0.9945,0.0,0.80546]
[1776448284560,61.98,77600.18,12.6,0.99446,0.0,0.81081]
[1776448285567,61.98,77594.88,12.6,0.99444,1e-05,0.8142]
[1776448287581,61.98,77598.06,12.6,0.99445,0.0,0.81217]
[1776448288588,61.98,77598.87,12.6,0.99446,0.0,0.81165]
[1776448289595,61.98,77600.95,12.6,0.99447,0.0,0.81032]
[1776448290602,61.98,77598.92,12.6,0.99446,0.0,0.81162]
[1776448292615,61.98,77600.3,12.6,0.99447,0.0,0.80944]
[1776448295275,61.98,77600.08,12.6,0.99447,0.0,0.80958]
[1776448295637,61.98,77605.57,12.6,0.9945,0.0,0.80608]
[1776448296644,61.98,77609.07,12.6,0.99452,0.0,0.80386]
[1776448297651,61.98,77619.11,12.6,0.99457,0.0,0.79752]
[1776448298799,61.98,77619.11,12.6,0.99457,0.0,0.79752]
[1776448298836,61.98,77620.8,12.6,0.99457,0.0,0.79646]
[1776448299665,61.98,77613.65,12.6,0.99454,0.0,0.80096]
[1776448301679,61.98,77612.58,12.6,0.99453,0.0,0.80164]
[1776448302686,61.98,77614.94,12.6,0.99454,0.0,0.80015]
[1776448303693,61.98,77616.86,12.6,0.99455,0.0,0.79894]
[1776448304699,61.98,77615.22,12.6,0.99455,0.0,0.79997]
[1776448305707,61.98,77616.44,12.6,0.99455,0.0,0.7992]
[1776448306713,61.98,77615.79,12.6,0.99455,0.0,0.79961]
[1776448308728,61.98,77613.35,12.6,0.99454,0.0,0.80115]
[1776448310742,61.98,77611.87,12.6,0.99453,0.0,0.80209]
[1776448311748,61.98,77605.4,12.6,0.9945,0.0,0.80619]
[1776448312756,61.98,77596.84,12.6,0.99446,0.0,0.81165]
[1776448314275,61.98,77596.84,12.6,0.99446,0.0,0.81165]
[1776448314303,61.98,77594.43,12.6,0.99444,1e-05,0.81319]
[1776448315192,61.98,77594.43,12.6,0.99444,1e-05,0.81319]
[1776448315293,61.98,77593.25,12.6,0.99444,1e-05,0.81394]
[1776448315777,61.98,77591.92,12.6,0.99443,1e-05,0.8148]
[1776448319805,61.98,77587.5,12.6,0.99441,1e-05,0.81763]
[1776448320812,61.98,77586.76,12.6,0.9944,1e-05,0.81811]
[1776448322826,61.98,77590.99,12.6,0.99443,1e-05,0.81539]
[1776448323833,61.98,77592.12,12.6,0.99443,1e-05,0.81467]
[1776448324840,61.98,77590.76,12.6,0.99442,1e-05,0.81554]
[1776448326854,61.98,77589.54,12.6,0.99442,1e-05,0.81632]
[1776448327862,61.98,77587.55,12.6,0.99441,1e-05,0.8176]
[1776448328869,61.98,77582.66,12.6,0.99438,1e-05,0.82075]
[1776448331889,61.98,77583.89,12.6,0.99439,1e-05,0.81996]
[1776448332896,61.98,77585.14,12.6,0.9944,1e-05,0.81915]
[1776448337931,61.98,77585.65,12.6,0.9944,1e-05,0.81883]
[1776448339945,61.98,77582.84,12.6,0.99438,1e-05,0.82064]
[1776448347006,61.98,77582.8,12.6,0.99438,1e-05,0.82066]
[1776448348013,61.98,77583.5,12.6,0.99439,1e-05,0.82021]
[1776448348614,61.98,77583.5,12.6,0.99439,1e-05,0.82021]
[1776448349027,61.98,77571.49,12.6,0.99433,1e-05,0.82799]
[1776448350032,61.98,77565.34,12.6,0.9943,1e-05,0.83199]
[1776448351039,61.98,77563.29,12.6,0.99429,1e-05,0.83201]
[1776448352046,61.98,77564.06,12.6,0.9943,1e-05,0.8315]
[1776448355067,61.98,77563.38,12.6,0.99429,1e-05,0.83195]
[1776448356074,61.98,77561.73,12.6,0.99429,1e-05,0.83303]
[1776448358088,61.98,77560.68,12.6,0.99428,1e-05,0.83371]
[1776448359095,61.98,77559.39,12.6,0.99427,1e-05,0.83456]
[1776448361109,61.98,77560.92,12.6,0.99428,1e-05,0.83356]
[1776448362115,61.98,77563.93,12.6,0.9943,1e-05,0.83159]
[1776448363123,61.98,77566.94,12.6,0.99431,1e-05,0.82963]
[1776448368158,61.98,77563.56,12.6,0.9943,1e-05,0.83183]
[1776448369164,61.98,77558.26,12.6,0.99427,1e-05,0.8353]
[1776448369979,61.98,77558.26,12.6,0.99427,1e-05,0.8353]
[1776448370040,61.98,77558.26,12.6,0.99427,1e-05,0.8353]
[1776448370157,61.98,77558.26,12.6,0.99427,1e-05,0.8353]
[1776448370227,61.98,77558.26,12.6,0.99427,1e-05,0.8353]
[1776448370229,61.98,77551.78,12.6,0.99423,1e-05,0.83955]
[1776448371179,61.98,77544.68,12.6,0.9942,1e-05,0.84423]
[1776448372186,61.98,77543.73,12.6,0.99419,1e-05,0.84486]
[1776448373269,61.98,77543.73,12.6,0.99419,1e-05,0.84486]
[1776448373276,61.98,77538.34,12.6,0.99416,1e-05,0.84844]
[1776448374200,61.98,77528.89,12.6,0.99412,1e-05,0.85473]
[1776448375207,61.98,77526.0,12.6,0.9941,1e-05,0.85666]
[1776448376214,61.98,77525.54,12.6,0.9941,1e-05,0.85697]
[1776448378228,61.98,77522.38,12.6,0.99408,1e-05,0.85909]
[1776448379235,61.98,77515.7,12.6,0.99405,1e-05,0.86358]
[1776448380242,61.98,77516.74,12.6,0.99405,1e-05,0.86288]
[1776448381249,61.98,77519.14,12.6,0.99406,1e-05,0.86127]
[1776448382256,61.98,77521.18,12.6,0.99407,1e-05,0.8599]
[1776448383263,61.98,77522.58,12.6,0.99408,1e-05,0.85896]
[1776448384270,61.98,77523.54,12.6,0.99409,1e-05,0.85831]
[1776448386285,61.98,77525.22,12.6,0.9941,1e-05,0.85719]
[1776448387290,61.98,77527.09,12.6,0.99411,1e-05,0.85593]
[1776448388298,61.98,77528.28,12.6,0.99411,1e-05,0.85514]
[1776448389305,61.98,77530.76,12.6,0.99412,1e-05,0.85348]
[1776448390312,61.98,77538.77,12.6,0.99417,1e-05,0.84815]
[1776448391319,61.98,77547.78,12.6,0.99421,1e-05,0.84219]
[1776448392326,61.98,77556.57,12.6,0.99426,1e-05,0.8364]
[1776448393333,61.98,77560.32,12.6,0.99428,1e-05,0.83395]
[1776448395347,61.98,77561.71,12.6,0.99429,1e-05,0.83304]
[1776448396354,61.98,77562.47,12.6,0.99429,1e-05,0.83254]
[1776448399375,61.98,77561.42,12.6,0.99428,1e-05,0.83323]
[1776448400382,61.98,77562.99,12.6,0.99429,1e-05,0.8322]
[1776448401389,61.98,77565.48,12.6,0.99431,1e-05,0.83058]
[1776448402396,61.98,77566.32,12.6,0.99431,1e-05,0.83003]
[1776448407431,61.98,77566.85,12.6,0.99431,1e-05,0.82968]
[1776448408738,61.98,77566.91,12.6,0.99431,1e-05,0.82965]
[1776448409444,61.98,77575.77,12.6,0.99436,1e-05,0.82389]
[1776448410452,61.98,77578.84,12.6,0.99437,1e-05,0.82191]
[1776448411459,61.98,77575.85,12.6,0.99437,1e-05,0.82252]
[1776448412470,61.98,77574.23,12.6,0.99436,1e-05,0.82357]
[1776448413473,61.98,77576.51,12.6,0.99437,1e-05,0.8221]
[1776448414481,61.98,77578.28,12.6,0.99438,1e-05,0.82095]
[1776448415488,61.98,77579.36,12.6,0.99438,1e-05,0.82025]
[1776448416495,61.98,77578.82,12.6,0.99438,1e-05,0.8206]
[1776448418509,61.98,77579.87,12.6,0.99439,1e-05,0.81993]
[1776448419517,61.98,77576.67,12.6,0.99437,1e-05,0.82199]
[1776448420524,61.98,77578.21,12.6,0.99438,1e-05,0.821]
[1776448422538,61.98,77580.8,12.6,0.99439,1e-05,0.81933]
[1776448423452,61.98,77580.8,12.6,0.99439,1e-05,0.81933]
[1776448423545,61.98,77583.2,12.6,0.9944,1e-05,0.81778]
[1776448424552,61.98,77590.71,12.6,0.99444,1e-05,0.81296]
[1776448425559,61.98,77594.37,12.6,0.99446,0.0,0.81062]
[1776448426566,61.98,77591.53,12.6,0.99445,1e-05,0.81243]
[1776448427572,61.98,77592.13,12.6,0.99445,1e-05,0.81205]
[1776448428580,61.98,77592.54,12.6,0.99445,1e-05,0.81179]
[1776448430594,61.98,77602.19,12.6,0.9945,0.0,0.80564]
[1776448431601,61.98,77608.18,12.6,0.99453,0.0,0.80184]
[1776448431805,61.98,77608.18,12.6,0.99453,0.0,0.80184]
[1776448432608,61.98,77611.71,12.6,0.99455,0.0,0.79961]
[1776448433223,61.98,77611.71,12.6,0.99455,0.0,0.79961]
[1776448433615,61.98,77614.94,12.6,0.99456,0.0,0.79757]
[1776448433698,61.98,77614.94,12.6,0.99456,0.0,0.79757]
[1776448434887,61.98,77614.94,12.6,0.99456,0.0,0.79757]
[1776448434911,61.98,77614.94,12.6,0.99456,0.0,0.79757]
[1776448435300,61.98,77616.07,12.6,0.99457,0.0,0.79686]
[1776448435629,61.98,77622.39,12.6,0.9946,0.0,0.79289]
[1776448436636,61.98,77625.51,12.6,0.99461,0.0,0.79094]
[1776448437643,61.98,77624.61,12.6,0.99461,0.0,0.7915]
[1776448438907,61.98,77624.61,12.6,0.99461,0.0,0.7915]
[1776448441671,61.98,77620.55,12.6,0.99459,0.0,0.79404]
[1776448442678,61.98,77616.43,12.6,0.99457,0.0,0.79663]
[1776448443685,61.98,77615.43,12.6,0.99456,0.0,0.79726]
[1776448444692,61.98,77614.64,12.6,0.99456,0.0,0.79776]
[1776448445699,61.98,77613.97,12.6,0.99456,0.0,0.79818]
[1776448446713,61.98,77613.32,12.6,0.99455,0.0,0.79859]
[1776448447720,61.98,77614.28,12.6,0.99456,0.0,0.79799]
[1776448449733,61.98,77612.79,12.6,0.99455,0.0,0.79893]
[1776448451748,61.98,77616.99,12.6,0.99457,0.0,0.79628]
[1776448452755,61.98,77618.26,12.6,0.99458,0.0,0.79548]
[1776448453762,61.98,77615.0,12.6,0.99456,0.0,0.79753]
[1776448456783,61.98,77614.03,12.6,0.99456,0.0,0.79814]
[1776448458797,61.98,77609.79,12.6,0.99454,0.0,0.80082]
[1776448460810,61.98,77608.49,12.6,0.99453,0.0,0.80164]
[1776448464839,61.98,77607.7,12.6,0.99453,0.0,0.80214]
[1776448465846,61.98,77605.39,12.6,0.99451,0.0,0.80361]
[1776448466853,61.98,77606.07,12.6,0.99452,0.0,0.80317]
[1776448469873,61.98,77605.35,12.6,0.99451,0.0,0.80363]
[1776448474911,61.98,77606.94,12.6,0.99453,0.0,0.80133]
[1776448476926,61.98,77605.63,12.6,0.99452,0.0,0.80216]
[1776448477933,61.98,77602.93,12.6,0.99451,0.0,0.80387]
[1776448478940,61.98,77598.2,12.6,0.99449,0.0,0.80688]
[1776448479947,61.98,77596.39,12.6,0.99448,0.0,0.80803]
[1776448481335,61.98,77596.39,12.6,0.99448,0.0,0.80803]
[1776448481368,61.98,77595.95,12.6,0.99448,0.0,0.80831]
[1776448482189,61.98,77595.95,12.6,0.99448,0.0,0.80831]
[1776448482290,61.98,77594.5,12.6,0.99447,0.0,0.80923]
[1776448482967,61.98,77591.02,12.6,0.99445,1e-05,0.81146]
[1776448485989,61.98,77590.36,12.6,0.99445,1e-05,0.81188]
[1776448487558,61.98,77590.36,12.6,0.99445,1e-05,0.81188]
[1776448487658,61.98,77589.44,12.6,0.99444,1e-05,0.81247]
[1776448489011,61.98,77591.0,12.6,0.99445,1e-05,0.81147]
[1776448490018,61.98,77590.36,12.6,0.99445,1e-05,0.81188]
[1776448491025,61.98,77589.79,12.6,0.99445,1e-05,0.81224]
[1776448492554,61.98,77589.79,12.6,0.99445,1e-05,0.81224]
[1776448492657,61.98,77589.79,12.6,0.99445,1e-05,0.81224]
[1776448492638,61.98,77586.67,12.6,0.99443,1e-05,0.81424]
[1776448493039,61.98,77576.69,12.6,0.99438,1e-05,0.82066]
[1776448494373,61.98,77576.69,12.6,0.99438,1e-05,0.82066]
[1776448494381,61.98,77568.73,12.6,0.99434,1e-05,0.82582]
[1776448495053,61.98,77565.5,12.6,0.99432,1e-05,0.82792]
[1776448496599,61.98,77565.5,12.6,0.99432,1e-05,0.82792]
[1776448496672,61.98,77565.5,12.6,0.99432,1e-05,0.82792]
[1776448496630,61.98,77567.2,12.6,0.99433,1e-05,0.82681]
[1776448496950,61.98,77567.2,12.6,0.99433,1e-05,0.82681]
[1776448497063,61.98,77567.2,12.6,0.99433,1e-05,0.82681]
[1776448497214,61.98,77567.2,12.6,0.99433,1e-05,0.82681]
[1776448497438,61.98,77567.2,12.6,0.99433,1e-05,0.82681]
[1776448497527,61.98,77569.42,12.6,0.99434,1e-05,0.82537]
[1776448497694,61.98,77569.42,12.6,0.99434,1e-05,0.82537]
[1776448498313,61.98,77569.42,12.6,0.99434,1e-05,0.82537]
[1776448498439,61.98,77569.42,12.6,0.99434,1e-05,0.82537]
[1776448498491,61.98,77567.9,12.6,0.99434,1e-05,0.82636]
[1776448499200,61.98,77567.9,12.6,0.99434,1e-05,0.82636]
[1776448499264,61.98,77568.81,12.6,0.99434,1e-05,0.82576]
[1776448500088,61.98,77570.37,12.6,0.99435,1e-05,0.82475]
[1776448501102,61.98,77570.37,12.6,0.99435,1e-05,0.82475]
[1776448501147,61.98,77574.47,12.6,0.99437,1e-05,0.8221]
[1776448502101,61.98,77584.59,12.6,0.99442,1e-05,0.81558]
[1776448503109,61.98,77578.19,12.6,0.99439,1e-05,0.8197]
[1776448504116,61.98,77576.79,12.6,0.99438,1e-05,0.8206]
[1776448507137,61.98,77576.17,12.6,0.99438,1e-05,0.821]
[1776448508155,61.98,77575.63,12.6,0.99437,1e-05,0.82135]
[1776448509156,61.98,77569.75,12.6,0.99434,1e-05,0.82515]
[1776448510163,61.98,77568.65,12.6,0.99434,1e-05,0.82587]
[1776448511170,61.98,77570.21,12.6,0.99435,1e-05,0.82486]
[1776448512179,61.98,77572.01,12.6,0.99436,1e-05,0.82369]
[1776448513185,61.98,77572.73,12.6,0.99436,1e-05,0.82322]
[1776448515199,61.98,77577.01,12.6,0.99438,1e-05,0.82046]
[1776448516207,61.98,77579.47,12.6,0.99439,1e-05,0.81887]
[1776448517214,61.98,77580.99,12.6,0.9944,1e-05,0.81789]
[1776448518316,61.98,77580.99,12.6,0.9944,1e-05,0.81789]
[1776448518552,61.98,77580.99,12.6,0.9944,1e-05,0.81789]
[1776448518643,61.98,77584.39,12.6,0.99442,1e-05,0.8157]
[1776448519487,61.98,77584.39,12.6,0.99442,1e-05,0.8157]
[1776448519704,61.98,77584.39,12.6,0.99442,1e-05,0.8157]
[1776448519538,61.98,77597.5,12.6,0.99448,0.0,0.80732]
[1776448520697,61.98,77597.5,12.6,0.99448,0.0,0.80732]
[1776448520234,61.98,77612.02,12.6,0.99456,0.0,0.79812]
[1776448520938,61.98,77612.02,12.6,0.99456,0.0,0.79812]
[1776448521242,61.98,77611.81,12.6,0.99456,0.0,0.79825]
[1776448522249,61.98,77604.92,12.6,0.99452,0.0,0.80261]
[1776448523256,61.98,77599.04,12.6,0.99449,0.0,0.80634]
[1776448524263,61.98,77597.87,12.6,0.99449,0.0,0.80709]
[1776448526277,61.98,77595.51,12.6,0.99447,0.0,0.80859]
[1776448527284,61.98,77597.9,12.6,0.99449,0.0,0.80707]
[1776448530305,61.98,77596.85,12.6,0.99448,0.0,0.80774]
[1776448533326,61.98,77598.15,12.6,0.9945,0.0,0.80561]
[1776448534333,61.98,77587.76,12.6,0.99444,1e-05,0.81224]
[1776448535340,61.98,77581.79,12.6,0.99441,1e-05,0.81607]
[1776448536347,61.98,77583.16,12.6,0.99442,1e-05,0.81519]
[1776448537354,61.98,77583.81,12.6,0.99442,1e-05,0.81477]
[1776448539368,61.98,77587.53,12.6,0.99444,1e-05,0.81238]
[1776448540375,61.98,77590.97,12.6,0.99446,0.0,0.81018]
[1776448541382,61.98,77591.64,12.6,0.99446,0.0,0.80976]
[1776448546418,61.98,77592.74,12.6,0.99447,0.0,0.80905]
[1776448547425,61.98,77591.93,12.6,0.99447,0.0,0.80957]
[1776448550446,61.98,77591.23,12.6,0.99446,0.0,0.81002]
[1776448551453,61.98,77592.23,12.6,0.99447,0.0,0.80938]
[1776448552459,61.98,77591.37,12.6,0.99446,0.0,0.80993]
[1776448554474,61.98,77590.74,12.6,0.99446,0.0,0.81033]
[1776448555481,61.98,77587.05,12.6,0.99444,1e-05,0.81269]
[1776448556488,61.98,77580.73,12.6,0.99441,1e-05,0.81675]
[1776448557495,61.98,77576.11,12.6,0.99439,1e-05,0.81972]
[1776448558502,61.98,77575.02,12.6,0.99438,1e-05,0.82043]
[1776448562531,61.98,77576.23,12.6,0.99439,1e-05,0.81965]
[1776448563539,61.98,77575.22,12.6,0.99438,1e-05,0.8203]
[1776448566559,61.98,77580.24,12.6,0.99441,1e-05,0.81706]
[1776448567566,61.98,77583.64,12.6,0.99442,1e-05,0.81488]
[1776448569583,61.98,77581.01,12.6,0.99441,1e-05,0.81657]
[1776448570588,61.98,77579.22,12.6,0.9944,1e-05,0.81772]
[1776448572601,61.98,77580.35,12.6,0.99441,1e-05,0.81699]
[1776448575623,61.98,77578.68,12.6,0.9944,1e-05,0.81807]
[1776448576630,61.98,77576.38,12.6,0.99439,1e-05,0.81955]
[1776448577034,61.98,77576.38,12.6,0.99439,1e-05,0.81955]
[1776448577639,61.98,77563.45,12.6,0.99432,1e-05,0.82793]
[1776448578645,61.98,77555.23,12.6,0.99428,1e-05,0.83329]
[1776448578997,61.98,77555.23,12.6,0.99428,1e-05,0.83329]
[1776448579704,61.98,77555.23,12.6,0.99428,1e-05,0.83329]
[1776448579651,61.98,77548.48,12.6,0.99424,1e-05,0.83771]
[1776448581668,61.98,77549.32,12.6,0.99425,1e-05,0.83716]
[1776448584689,61.98,77550.52,12.6,0.99425,1e-05,0.83637]
[1776448585696,61.98,77551.11,12.6,0.99426,1e-05,0.83599]
[1776448587710,61.98,77551.78,12.6,0.99426,1e-05,0.83555]
[1776448592745,61.98,77551.42,12.6,0.99427,1e-05,0.83445]
[1776448593752,61.98,77550.1,12.6,0.99426,1e-05,0.83532]
[1776448594759,61.98,77549.06,12.6,0.99426,1e-05,0.836]
[1776448595766,61.98,77548.02,12.6,0.99425,1e-05,0.83668]
[1776448598789,61.98,77548.88,12.6,0.99426,1e-05,0.83612]
[1776448601808,61.98,77550.35,12.6,0.99426,1e-05,0.83515]
[1776448602815,61.98,77547.18,12.6,0.99425,1e-05,0.83723]
[1776448603822,61.98,77545.2,12.6,0.99424,1e-05,0.83854]
[1776448604829,61.98,77545.83,12.6,0.99424,1e-05,0.83812]
[1776448605836,61.98,77550.79,12.6,0.99427,1e-05,0.83486]
[1776448606843,61.98,77551.66,12.6,0.99427,1e-05,0.83429]
[1776448610871,61.98,77547.3,12.6,0.99425,1e-05,0.83715]
[1776448611878,61.98,77545.29,12.6,0.99424,1e-05,0.83848]
[1776448612885,61.98,77546.37,12.6,0.99424,1e-05,0.83777]
[1776448613892,61.98,77545.05,12.6,0.99424,1e-05,0.83863]
[1776448617121,61.98,77545.04,12.6,0.99424,1e-05,0.83864]
[1776448617919,61.98,77541.5,12.6,0.99422,1e-05,0.84097]
[1776448618927,61.98,77539.96,12.6,0.99421,1e-05,0.84199]
[1776448619933,61.98,77542.39,12.6,0.99422,1e-05,0.84039]
[1776448620941,61.98,77546.26,12.6,0.99424,1e-05,0.83784]
[1776448621948,61.98,77546.89,12.6,0.99425,1e-05,0.83742]
[1776448625976,61.98,77544.51,12.6,0.99423,1e-05,0.83899]
[1776448626983,61.98,77542.35,12.6,0.99422,1e-05,0.84041]
[1776448627990,61.98,77540.39,12.6,0.99421,1e-05,0.84171]
[1776448628997,61.98,77536.42,12.6,0.99419,1e-05,0.84433]
[1776448631875,61.98,77536.35,12.6,0.99419,1e-05,0.84438]
[1776448632028,61.98,77530.35,12.6,0.99416,1e-05,0.84835]
[1776448633031,61.98,77526.02,12.6,0.99414,1e-05,0.85124]
[1776448634039,61.98,77523.45,12.6,0.99412,1e-05,0.85295]
[1776448636053,61.98,77519.47,12.6,0.9941,1e-05,0.85561]
[1776448637681,61.98,77519.47,12.6,0.9941,1e-05,0.85561]
[1776448638066,61.98,77517.8,12.6,0.99409,1e-05,0.85673]
[1776448639074,61.98,77514.7,12.6,0.99408,1e-05,0.85881]
[1776448641594,61.98,77514.46,12.6,0.99408,1e-05,0.85897]
[1776448641689,61.98,77526.09,12.6,0.99414,1e-05,0.85119]
[1776448642095,61.98,77534.68,12.6,0.99418,1e-05,0.84548]
[1776448643102,61.98,77537.02,12.6,0.99419,1e-05,0.84393]
[1776448644108,61.98,77535.43,12.6,0.99419,1e-05,0.84498]
[1776448645116,61.98,77533.93,12.6,0.99418,1e-05,0.84598]
[1776448650151,61.98,77533.62,12.6,0.99418,1e-05,0.84618]
[1776448651158,61.98,77532.85,12.6,0.99418,1e-05,0.84535]
[1776448652165,61.98,77530.4,12.6,0.99417,1e-05,0.84697]
[1776448653171,61.98,77528.7,12.6,0.99416,1e-05,0.8481]
[1776448658207,61.98,77527.3,12.6,0.99415,1e-05,0.84903]
[1776448659214,61.98,77524.48,12.6,0.99414,1e-05,0.85091]
[1776448660221,61.98,77519.85,12.6,0.99411,1e-05,0.854]
[1776448663242,61.98,77510.77,12.6,0.99406,1e-05,0.86009]
[1776448664243,61.98,77510.77,12.6,0.99406,1e-05,0.86009]
[1776448664436,61.98,77510.77,12.6,0.99406,1e-05,0.86009]
[1776448664527,61.98,77503.26,12.6,0.99402,1e-05,0.86515]
[1776448665257,61.98,77500.9,12.6,0.99401,1e-05,0.86675]
[1776448666264,61.98,77497.05,12.6,0.99399,1e-05,0.86936]
[1776448667271,61.98,77498.15,12.6,0.994,1e-05,0.86861]
[1776448668278,61.98,77499.71,12.6,0.99401,1e-05,0.86755]
[1776448671299,61.98,77500.53,12.6,0.99401,1e-05,0.867]
[1776448674320,61.98,77501.13,12.6,0.99401,1e-05,0.86659]
[1776448676334,61.98,77499.86,12.6,0.99401,1e-05,0.86745]
[1776448677341,61.98,77498.42,12.6,0.994,1e-05,0.86843]
[1776448679355,61.98,77497.51,12.6,0.99399,1e-05,0.86904]
[1776448680362,61.98,77495.99,12.6,0.99399,1e-05,0.87008]
[1776448682376,61.98,77497.05,12.6,0.99399,1e-05,0.86936]
[1776448683384,61.98,77496.24,12.6,0.99399,1e-05,0.86991]
[1776448684389,61.98,77493.98,12.6,0.99397,1e-05,0.87144]
[1776448686404,61.98,77494.97,12.6,0.99398,1e-05,0.87077]
[1776448687410,61.98,77495.72,12.6,0.99398,1e-05,0.87026]
[1776448690431,61.98,77496.37,12.6,0.99399,1e-05,0.86982]
[1776448691439,61.98,77494.13,12.6,0.99398,1e-05,0.87134]
[1776448693454,61.98,77493.26,12.6,0.99397,1e-05,0.87193]
[1776448694461,61.98,77495.85,12.6,0.99398,1e-05,0.87017]
[1776448695468,61.98,77500.08,12.6,0.99401,1e-05,0.8673]
[1776448696475,61.98,77504.45,12.6,0.99403,1e-05,0.86435]
[1776448698489,61.98,77505.61,12.6,0.99404,1e-05,0.86356]
[1776448699496,61.98,77504.15,12.6,0.99403,1e-05,0.86455]
[1776448702516,61.98,77501.06,12.6,0.99401,1e-05,0.86664]
[1776448703524,61.98,77496.89,12.6,0.99399,1e-05,0.86947]
[1776448704531,61.98,77492.86,12.6,0.99397,1e-05,0.8722]
[1776448705537,61.98,77490.13,12.6,0.99395,1e-05,0.87406]
[1776448706108,61.98,77490.13,12.6,0.99395,1e-05,0.87406]
[1776448706545,61.98,77485.8,12.6,0.99393,1e-05,0.87702]
[1776448707551,61.98,77478.59,12.6,0.99389,1e-05,0.88196]
[1776448708558,61.98,77474.08,12.6,0.99387,1e-05,0.88507]
[1776448709566,61.98,77472.46,12.6,0.99386,1e-05,0.88618]
[1776448711580,61.98,77470.37,12.6,0.99386,1e-05,0.88623]
[1776448716618,61.98,77474.54,12.6,0.99388,1e-05,0.88336]
[1776448717625,61.98,77481.56,12.6,0.99392,1e-05,0.87854]
[1776448718632,61.98,77485.45,12.6,0.99394,1e-05,0.87588]
[1776448720651,61.98,77487.85,12.6,0.99395,1e-05,0.87424]
[1776448721658,61.98,77492.28,12.6,0.99397,1e-05,0.87122]
[1776448722665,61.98,77491.33,12.6,0.99397,1e-05,0.87187]
[1776448723672,61.98,77490.12,12.6,0.99396,1e-05,0.87269]
[1776448725686,61.98,77488.6,12.6,0.99395,1e-05,0.87373]
[1776448729714,61.98,77490.15,12.6,0.99396,1e-05,0.87267]
[1776448730721,61.98,77489.45,12.6,0.99396,1e-05,0.87315]
[1776448731728,61.98,77490.41,12.6,0.99396,1e-05,0.8725]
[1776448732736,61.98,77496.58,12.6,0.994,1e-05,0.8683]
[1776448733743,61.98,77502.92,12.6,0.99403,1e-05,0.86401]
[1776448734750,61.98,77503.69,12.6,0.99404,1e-05,0.86349]
[1776448735757,61.98,77503.02,12.6,0.99403,1e-05,0.86395]
[1776448738778,61.98,77504.1,12.6,0.99404,1e-05,0.86322]
[1776448739785,61.98,77505.41,12.6,0.99405,1e-05,0.86233]
[1776448740792,61.98,77503.63,12.6,0.99404,1e-05,0.86353]
[1776448741799,61.98,77507.22,12.6,0.99405,1e-05,0.86111]
[1776448742806,61.98,77500.16,12.6,0.99402,1e-05,0.86588]
[1776448743813,61.98,77495.98,12.6,0.99399,1e-05,0.86871]
[1776448744821,61.98,77497.83,12.6,0.994,1e-05,0.86746]
[1776448745826,61.98,77506.03,12.6,0.99405,1e-05,0.86192]
[1776448746837,61.98,77509.62,12.6,0.99407,1e-05,0.8595]
[1776448749858,61.98,77514.37,12.6,0.99409,1e-05,0.85631]
[1776448751871,61.98,77513.47,12.6,0.99409,1e-05,0.85691]
[1776448752878,61.98,77512.14,12.6,0.99408,1e-05,0.85781]
[1776448753885,61.98,77513.29,12.6,0.99409,1e-05,0.85704]
[1776448757913,61.98,77515.35,12.6,0.9941,1e-05,0.85565]
[1776448758921,61.98,77520.03,12.6,0.99412,1e-05,0.85253]
[1776448759414,61.98,77520.03,12.6,0.99412,1e-05,0.85253]
[1776448759928,61.98,77522.98,12.6,0.99414,1e-05,0.85056]
[1776448760935,61.98,77529.59,12.6,0.99417,1e-05,0.84616]
[1776448761942,61.98,77532.84,12.6,0.99419,1e-05,0.84401]
[1776448762949,61.98,77531.02,12.6,0.99418,1e-05,0.84522]
[1776448763956,61.98,77530.15,12.6,0.99418,1e-05,0.84579]
[1776448764964,61.98,77530.85,12.6,0.99418,1e-05,0.84533]
[1776448766977,61.98,77529.67,12.6,0.99417,1e-05,0.84611]
[1776448767984,61.98,77530.55,12.6,0.99418,1e-05,0.84553]
[1776448768991,61.98,77531.3,12.6,0.99418,1e-05,0.84503]
[1776448769998,61.98,77532.69,12.6,0.99419,1e-05,0.84411]
[1776448771478,61.98,77532.69,12.6,0.99419,1e-05,0.84411]
[1776448771575,61.98,77534.88,12.6,0.99421,1e-05,0.84132]
[1776448772014,61.98,77538.75,12.6,0.99423,1e-05,0.83877]
[1776448773021,61.98,77540.08,12.6,0.99424,1e-05,0.83789]
[1776448774028,61.98,77541.2,12.6,0.99424,1e-05,0.83716]
[1776448775869,61.98,77541.2,12.6,0.99424,1e-05,0.83716]
[1776448775897,61.98,77541.66,12.6,0.99424,1e-05,0.83685]
[1776448776042,61.98,77547.69,12.6,0.99428,1e-05,0.8329]
[1776448777049,61.98,77559.93,12.6,0.99434,1e-05,0.82492]
[1776448778685,61.98,77559.93,12.6,0.99434,1e-05,0.82492]
[1776448778786,61.98,77562.44,12.6,0.99435,1e-05,0.82329]
[1776448780443,61.98,77562.75,12.6,0.99435,1e-05,0.82309]
[1776448787119,61.98,77563.06,12.6,0.99435,1e-05,0.82289]
[1776448789133,61.98,77560.88,12.6,0.99434,1e-05,0.8243]
[1776448790140,61.98,77560.34,12.6,0.99434,1e-05,0.82465]
[1776448791146,61.98,77562.02,12.6,0.99435,1e-05,0.82356]
[1776448792154,61.98,77562.6,12.6,0.99435,1e-05,0.82319]
[1776448793161,61.98,77563.73,12.6,0.99436,1e-05,0.82246]
[1776448794167,61.98,77562.61,12.6,0.99435,1e-05,0.82318]
[1776448795175,61.98,77561.9,12.6,0.99435,1e-05,0.82364]
[1776448796182,61.98,77563.09,12.6,0.99435,1e-05,0.82287]
[1776448797189,61.98,77559.7,12.6,0.99434,1e-05,0.82507]
[1776448800210,61.98,77558.99,12.6,0.99433,1e-05,0.82553]
[1776448801219,61.98,77554.4,12.6,0.99431,1e-05,0.82852]
[1776448802224,61.98,77549.13,12.6,0.99428,1e-05,0.83196]
[1776448803231,61.98,77554.63,12.6,0.99431,1e-05,0.82837]
[1776448804810,61.98,77554.63,12.6,0.99431,1e-05,0.82837]
[1776448804855,61.98,77570.93,12.6,0.99439,1e-05,0.81781]
[1776448805337,61.98,77570.93,12.6,0.99439,1e-05,0.81781]
[1776448805414,61.98,77583.29,12.6,0.99446,1e-05,0.80987]
[1776448806256,61.98,77589.43,12.6,0.99449,0.0,0.80596]
[1776448807264,61.98,77592.27,12.6,0.9945,0.0,0.80415]
[1776448808271,61.98,77591.34,12.6,0.9945,0.0,0.80474]
[1776448809278,61.98,77592.85,12.6,0.9945,0.0,0.80378]
[1776448810404,61.98,77592.85,12.6,0.9945,0.0,0.80378]
[1776448810431,61.98,77596.43,12.6,0.99452,0.0,0.80151]
[1776448811543,61.98,77596.43,12.6,0.99452,0.0,0.80151]
[1776448811564,61.98,77602.72,12.6,0.99455,0.0,0.79754]
[1776448812298,61.98,77600.19,12.6,0.99454,0.0,0.79914]
[1776448813306,61.98,77590.84,12.6,0.99449,0.0,0.80506]
[1776448814313,61.98,77587.14,12.6,0.99448,0.0,0.80742]
[1776448815320,61.98,77578.61,12.6,0.99443,1e-05,0.81287]
[1776448816327,61.98,77574.98,12.6,0.99441,1e-05,0.8152]
[1776448817334,61.98,77573.21,12.6,0.99441,1e-05,0.81634]
[1776448819471,61.98,77574.04,12.6,0.99441,1e-05,0.8158]
[1776448820241,61.98,77574.04,12.6,0.99441,1e-05,0.8158]
[1776448820354,61.98,77571.46,12.6,0.9944,1e-05,0.81746]
[1776448821362,61.98,77572.34,12.6,0.9944,1e-05,0.8169]
[1776448822369,61.98,77568.91,12.6,0.99438,1e-05,0.81911]
[1776448824383,61.98,77567.93,12.6,0.99438,1e-05,0.81974]
[1776448825390,61.98,77567.29,12.6,0.99438,1e-05,0.82015]
[1776448826397,61.98,77564.49,12.6,0.99436,1e-05,0.82196]
[1776448827404,61.98,77561.96,12.6,0.99435,1e-05,0.8236]
[1776448828411,61.98,77554.09,12.6,0.99431,1e-05,0.82872]
[1776448829174,61.98,77554.09,12.6,0.99431,1e-05,0.82872]
[1776448829211,61.98,77554.09,12.6,0.99431,1e-05,0.82872]
[1776448829238,61.98,77554.09,12.6,0.99431,1e-05,0.82872]
[1776448829419,61.98,77545.4,12.6,0.99426,1e-05,0.8344]
[1776448830426,61.98,77541.95,12.6,0.99425,1e-05,0.83666]
[1776448831433,61.98,77541.27,12.6,0.99425,1e-05,0.83577]
[1776448832440,61.98,77543.99,12.6,0.99427,1e-05,0.83399]
[1776448833447,61.98,77547.83,12.6,0.99429,1e-05,0.83148]
[1776448834454,61.98,77549.24,12.6,0.99429,1e-05,0.83055]
[1776448835939,61.98,77548.06,12.6,0.99429,1e-05,0.83133]
[1776448836468,61.98,77545.78,12.6,0.99428,1e-05,0.83282]
[1776448837477,61.98,77547.19,12.6,0.99428,1e-05,0.83189]
[1776448838484,61.98,77541.01,12.6,0.99425,1e-05,0.83594]
[1776448839256,61.98,77541.01,12.6,0.99425,1e-05,0.83594]
[1776448839491,61.98,77535.86,12.6,0.99422,1e-05,0.83933]
[1776448840498,61.98,77531.27,12.6,0.9942,1e-05,0.84236]
[1776448841505,61.98,77529.4,12.6,0.99419,1e-05,0.8436]
[1776448842513,61.98,77525.64,12.6,0.99417,1e-05,0.84609]
[1776448843520,61.98,77531.4,12.6,0.9942,1e-05,0.84228]
[1776448844527,61.98,77534.05,12.6,0.99421,1e-05,0.84053]
[1776448845534,61.98,77537.06,12.6,0.99423,1e-05,0.83854]
[1776448847548,61.98,77538.21,12.6,0.99424,1e-05,0.83779]
[1776448848554,61.98,77536.5,12.6,0.99423,1e-05,0.83891]
[1776448850569,61.98,77533.06,12.6,0.99421,1e-05,0.84118]
[1776448851576,61.98,77529.77,12.6,0.99419,1e-05,0.84335]
[1776448852583,61.98,77527.76,12.6,0.99418,1e-05,0.84469]
[1776448853590,61.98,77528.52,12.6,0.99419,1e-05,0.84418]
[1776448854597,61.98,77529.5,12.6,0.99419,1e-05,0.84353]
[1776448856611,61.98,77528.6,12.6,0.99419,1e-05,0.84413]
[1776448857618,61.98,77526.7,12.6,0.99418,1e-05,0.84539]
[1776448859631,61.98,77525.42,12.6,0.99417,1e-05,0.84624]
[1776448861646,61.98,77520.89,12.6,0.99415,1e-05,0.84925]
[1776448862652,61.98,77515.15,12.6,0.99412,1e-05,0.85308]
[1776448864667,61.98,77516.87,12.6,0.99412,1e-05,0.85193]
[1776448865674,61.98,77516.0,12.6,0.99412,1e-05,0.85251]
[1776448866681,61.98,77516.8,12.6,0.99412,1e-05,0.85197]
[1776448867689,61.98,77513.39,12.6,0.99411,1e-05,0.85425]
[1776448869703,61.98,77512.67,12.6,0.9941,1e-05,0.85473]
[1776448871716,61.98,77511.89,12.6,0.9941,1e-05,0.85526]
[1776448872724,61.98,77504.4,12.6,0.99406,1e-05,0.86028]
[1776448873731,61.98,77499.61,12.6,0.99403,1e-05,0.86351]
[1776448874738,61.98,77502.44,12.6,0.99405,1e-05,0.8616]
[1776448875745,61.98,77508.9,12.6,0.99408,1e-05,0.85726]
[1776448876755,61.98,77507.08,12.6,0.99407,1e-05,0.85848]
[1776448878769,61.98,77504.28,12.6,0.99406,1e-05,0.86037]
[1776448879777,61.98,77502.87,12.6,0.99405,1e-05,0.86132]
[1776448881790,61.98,77501.2,12.6,0.99404,1e-05,0.86244]
[1776448882478,61.98,77501.2,12.6,0.99404,1e-05,0.86244]
[1776448882510,61.98,77501.2,12.6,0.99404,1e-05,0.86244]
[1776448882629,61.98,77501.2,12.6,0.99404,1e-05,0.86244]
[1776448882798,61.98,77495.93,12.6,0.99401,1e-05,0.866]
[1776448883806,61.98,77489.91,12.6,0.99398,1e-05,0.87008]
[1776448884813,61.98,77488.34,12.6,0.99397,1e-05,0.87115]
[1776448885770,61.98,77488.34,12.6,0.99397,1e-05,0.87115]
[1776448885820,61.98,77485.69,12.6,0.99396,1e-05,0.87296]
[1776448886827,61.98,77483.55,12.6,0.99395,1e-05,0.87442]
[1776448887834,61.98,77481.88,12.6,0.99394,1e-05,0.87556]
[1776448888841,61.98,77478.07,12.6,0.99392,1e-05,0.87816]
[1776448889848,61.98,77476.92,12.6,0.99391,1e-05,0.87895]
[1776448891861,61.98,77473.28,12.6,0.9939,1e-05,0.88006]
[1776448894883,61.98,77475.66,12.6,0.99391,1e-05,0.87843]
[1776448895890,61.98,77477.65,12.6,0.99392,1e-05,0.87707]
[1776448896897,61.98,77484.2,12.6,0.99396,1e-05,0.87259]
[1776448898911,61.98,77484.99,12.6,0.99396,1e-05,0.87206]
[1776448899993,61.98,77484.99,12.6,0.99396,1e-05,0.87206]
[1776448905003,61.98,77479.4,12.6,0.99393,1e-05,0.87587]
[1776448905983,61.98,77467.36,12.6,0.99387,1e-05,0.88413]
[1776448906993,61.98,77462.09,12.6,0.99384,1e-05,0.88777]
[1776448908001,61.98,77461.16,12.6,0.99383,1e-05,0.88841]
[1776448909008,61.98,77462.97,12.6,0.99384,1e-05,0.88716]
[1776448910015,61.98,77466.02,12.6,0.99386,1e-05,0.88506]
[1776448911022,61.98,77470.36,12.6,0.99388,1e-05,0.88207]
[1776448912029,61.98,77471.1,12.6,0.99389,1e-05,0.88156]
[1776448913036,61.98,77472.48,12.6,0.9939,1e-05,0.88061]
[1776448914043,61.98,77470.51,12.6,0.99388,1e-05,0.88196]
[1776448915050,61.98,77473.93,12.6,0.9939,1e-05,0.87962]
[1776448916057,61.98,77475.86,12.6,0.99391,1e-05,0.87829]
[1776448917064,61.98,77481.05,12.6,0.99394,1e-05,0.87474]
[1776448918071,61.98,77484.96,12.6,0.99396,1e-05,0.87208]
[1776448919078,61.98,77485.71,12.6,0.99397,1e-05,0.87156]
[1776448921091,61.98,77479.61,12.6,0.99393,1e-05,0.87573]
[1776448922099,61.98,77476.45,12.6,0.99392,1e-05,0.87789]
[1776448923106,61.98,77473.19,12.6,0.9939,1e-05,0.88012]
[1776448924113,61.98,77467.87,12.6,0.99387,1e-05,0.88378]
[1776448925120,61.98,77462.11,12.6,0.99384,1e-05,0.88776]
[1776448926089,61.98,77462.11,12.6,0.99384,1e-05,0.88776]
[1776448926127,61.98,77459.05,12.6,0.99382,1e-05,0.88987]
[1776448926188,61.98,77459.05,12.6,0.99382,1e-05,0.88987]
[1776448927134,61.98,77454.19,12.6,0.99379,1e-05,0.89325]
[1776448928140,61.98,77461.82,12.6,0.99384,1e-05,0.88796]
[1776448929148,61.98,77470.33,12.6,0.99388,1e-05,0.88209]
[1776448930154,61.98,77473.07,12.6,0.9939,1e-05,0.88021]
[1776448931162,61.98,77474.96,12.6,0.99391,1e-05,0.87891]
[1776448932169,61.98,77476.87,12.6,0.99392,1e-05,0.8776]
[1776448935190,61.98,77477.48,12.6,0.99392,1e-05,0.87718]
[1776448936197,61.98,77476.93,12.6,0.99392,1e-05,0.87756]
[1776448937204,61.98,77478.8,12.6,0.99393,1e-05,0.87628]
[1776448938213,61.98,77481.37,12.6,0.99394,1e-05,0.87452]
[1776448939220,61.98,77483.43,12.6,0.99395,1e-05,0.87312]
[1776448940227,61.98,77482.31,12.6,0.99395,1e-05,0.87388]
[1776448941234,61.98,77481.67,12.6,0.99395,1e-05,0.87432]
[1776448943248,61.98,77476.87,12.6,0.99392,1e-05,0.8776]
[1776448944254,61.98,77471.82,12.6,0.99389,1e-05,0.88106]
[1776448948283,61.98,77470.57,12.6,0.99388,1e-05,0.88192]
[1776448949290,61.98,77468.89,12.6,0.99388,1e-05,0.88308]
[1776448952311,61.98,77467.92,12.6,0.99388,1e-05,0.88236]
[1776448953318,61.98,77468.95,12.6,0.99389,1e-05,0.88165]
[1776448956339,61.98,77460.12,12.6,0.99384,1e-05,0.88774]
[1776448957347,61.98,77449.07,12.6,0.99378,1e-05,0.89541]
[1776448958354,61.98,77447.43,12.6,0.99377,1e-05,0.89655]
[1776448959361,61.98,77441.0,12.6,0.99373,1e-05,0.90104]
[1776448960368,61.98,77443.54,12.6,0.99374,1e-05,0.89927]
[1776448962096,61.98,77443.54,12.6,0.99374,1e-05,0.89927]
[1776448962153,61.98,77446.11,12.6,0.99376,1e-05,0.89747]
[1776448962382,61.98,77443.59,12.6,0.99375,1e-05,0.89923]
[1776448963388,61.98,77436.85,12.6,0.99371,1e-05,0.90395]
[1776448964396,61.98,77430.12,12.6,0.99367,1e-05,0.90869]
[1776448965403,61.98,77428.42,12.6,0.99366,1e-05,0.90989]
[1776448966410,61.98,77426.94,12.6,0.99365,1e-05,0.91094]
[1776448967417,61.98,77425.68,12.6,0.99364,1e-05,0.91183]
[1776448972452,61.98,77427.34,12.6,0.99365,1e-05,0.91065]
[1776448975473,61.98,77425.57,12.6,0.99364,1e-05,0.91191]
[1776448977378,61.98,77425.35,12.6,0.99364,1e-05,0.91206]
[1776448977750,61.98,77425.35,12.6,0.99364,1e-05,0.91206]
[1776448977817,61.98,77421.15,12.6,0.99362,1e-05,0.91504]
[1776448978692,61.98,77421.15,12.6,0.99362,1e-05,0.91504]
[1776448978749,61.98,77418.81,12.6,0.99361,1e-05,0.9167]
[1776448979501,61.98,77411.51,12.6,0.99356,1e-05,0.9219]
[1776448980508,61.98,77406.19,12.6,0.99353,1e-05,0.92571]
[1776448981515,61.98,77407.13,12.6,0.99354,1e-05,0.92503]
[1776448982522,61.98,77409.59,12.6,0.99355,1e-05,0.92327]
[1776448985543,61.98,77410.8,12.6,0.99356,1e-05,0.92241]
[1776448986550,61.98,77412.3,12.6,0.99357,1e-05,0.92134]
[1776448987557,61.98,77416.41,12.6,0.99359,1e-05,0.91841]
[1776448989570,61.98,77417.08,12.6,0.9936,1e-05,0.91793]
[1776448990579,61.98,77427.17,12.6,0.99365,1e-05,0.91077]
[1776448991586,61.98,77434.3,12.6,0.99369,1e-05,0.90575]
[1776448992593,61.98,77437.65,12.6,0.99371,1e-05,0.90339]
[1776448994607,61.98,77435.64,12.6,0.9937,1e-05,0.9048]
[1776448995614,61.98,77435.12,12.6,0.9937,1e-05,0.90517]
[1776448996621,61.98,77435.72,12.6,0.9937,1e-05,0.90475]
[1776448998635,61.98,77441.96,12.6,0.99374,1e-05,0.90037]
[1776448999649,61.98,77448.0,12.6,0.99377,1e-05,0.89615]
[1776449000655,61.98,77453.34,12.6,0.9938,1e-05,0.89244]
[1776449002234,61.98,77436.11,12.6,0.9937,1e-05,0.90447]
[1776449003194,61.98,77436.11,12.6,0.9937,1e-05,0.90447]
[1776449003223,61.98,77417.92,12.6,0.9936,1e-05,0.91733]
[1776449003754,61.98,77417.92,12.6,0.9936,1e-05,0.91733]
[1776449003820,61.98,77409.38,12.6,0.99355,1e-05,0.92342]
[1776449004686,61.98,77407.16,12.6,0.99354,1e-05,0.92501]
[1776449005693,61.98,77405.75,12.6,0.99353,1e-05,0.92602]
[1776449007129,61.98,77405.75,12.6,0.99353,1e-05,0.92602]
[1776449007195,61.98,77408.45,12.6,0.99355,1e-05,0.92409]
[1776449008203,61.98,77408.45,12.6,0.99355,1e-05,0.92409]
[1776449008259,61.98,77413.58,12.6,0.99358,1e-05,0.92042]
[1776449008713,61.98,77418.59,12.6,0.9936,1e-05,0.91686]
[1776449012090,61.98,77418.73,12.6,0.9936,1e-05,0.91676]
[1776449012444,61.98,77418.45,12.6,0.99361,1e-05,0.91553]
[1776449012742,61.98,77409.82,12.6,0.99356,1e-05,0.92167]
[1776449013749,61.98,77409.69,12.6,0.99356,1e-05,0.92177]
[1776449014755,61.98,77408.21,12.6,0.99355,1e-05,0.92282]
[1776449015763,61.98,77406.69,12.6,0.99355,1e-05,0.92391]
[1776449016770,61.98,77412.26,12.6,0.99358,1e-05,0.91993]
[1776449017777,61.98,77416.24,12.6,0.9936,1e-05,0.9171]
[1776449018784,61.98,77413.29,12.6,0.99358,1e-05,0.9192]
[1776449019791,61.98,77411.29,12.6,0.99357,1e-05,0.92062]
[1776449020798,61.98,77410.31,12.6,0.99357,1e-05,0.92132]
[1776449022812,61.98,77411.34,12.6,0.99357,1e-05,0.92059]
[1776449023819,61.98,77417.38,12.6,0.99361,1e-05,0.91629]
[1776449024826,61.98,77414.44,12.6,0.99359,1e-05,0.91838]
[1776449025833,61.98,77412.61,12.6,0.99358,1e-05,0.91968]
[1776449026840,61.98,77407.49,12.6,0.99355,1e-05,0.92334]
[1776449027847,61.98,77405.91,12.6,0.99354,1e-05,0.92447]
[1776449028854,61.98,77410.01,12.6,0.99356,1e-05,0.92154]
[1776449029861,61.98,77411.91,12.6,0.99358,1e-05,0.92018]
[1776449031183,61.98,77414.24,12.6,0.99359,1e-05,0.91852]
[1776449031875,61.98,77415.29,12.6,0.99359,1e-05,0.91777]
[1776449033890,61.98,77414.1,12.6,0.99359,1e-05,0.91862]
[1776449037918,61.98,77417.72,12.6,0.99361,1e-05,0.91605]
[1776449038925,61.98,77419.39,12.6,0.99362,1e-05,0.91486]
[1776449039932,61.98,77418.68,12.6,0.99361,1e-05,0.91536]
[1776449040939,61.98,77417.39,12.6,0.99361,1e-05,0.91628]
[1776449041946,61.98,77412.21,12.6,0.99358,1e-05,0.91997]
[1776449045974,61.98,77411.46,12.6,0.99357,1e-05,0.9205]
[1776449048995,61.98,77406.46,12.6,0.99354,1e-05,0.92408]
[1776449050008,61.98,77406.46,12.6,0.99354,1e-05,0.92408]
[1776449050107,61.98,77400.33,12.6,0.99351,1e-05,0.92847]
[1776449050403,61.98,77400.33,12.6,0.99351,1e-05,0.92847]
[1776449050587,61.98,77400.33,12.6,0.99351,1e-05,0.92847]
[1776449051134,61.98,77400.33,12.6,0.99351,1e-05,0.92847]
[1776449051177,61.98,77383.81,12.6,0.99341,1e-05,0.94041]
[1776449051681,61.98,77383.81,12.6,0.99341,1e-05,0.94041]
[1776449052022,61.98,77369.69,12.6,0.99333,1e-05,0.95071]
[1776449053026,61.98,77369.42,12.6,0.99333,1e-05,0.95091]
[1776449054033,61.98,77367.52,12.6,0.99332,1e-05,0.95231]
[1776449054661,61.98,77367.52,12.6,0.99332,1e-05,0.95231]
[1776449055040,61.98,77365.08,12.6,0.9933,1e-05,0.9541]
[1776449056047,61.98,77364.36,12.6,0.9933,1e-05,0.95463]
[1776449056538,61.98,77364.36,12.6,0.9933,1e-05,0.95463]
[1776449057053,61.98,77353.16,12.6,0.99323,1e-05,0.9629]
[1776449058062,61.98,77348.15,12.6,0.9932,1e-05,0.96662]
[1776449058695,61.98,77348.15,12.6,0.9932,1e-05,0.96662]
[1776449059069,61.98,77346.74,12.6,0.99319,1e-05,0.96767]
[1776449060076,61.98,77348.17,12.6,0.9932,1e-05,0.9666]
[1776449061209,61.98,77348.17,12.6,0.9932,1e-05,0.9666]
[1776449061325,61.98,77346.67,12.6,0.99319,1e-05,0.96772]
[1776449062090,61.98,77353.38,12.6,0.99323,1e-05,0.96274]
[1776449063097,61.98,77357.08,12.6,0.99325,1e-05,0.96]
[1776449065111,61.98,77355.69,12.6,0.99325,1e-05,0.96103]
[1776449067125,61.98,77363.55,12.6,0.99329,1e-05,0.95522]
[1776449068132,61.98,77365.98,12.6,0.99331,1e-05,0.95344]
[1776449069139,61.98,77363.16,12.6,0.99329,1e-05,0.95551]
[1776449071153,61.98,77364.21,12.6,0.99331,1e-05,0.95327]
[1776449072160,61.98,77376.34,12.6,0.99338,1e-05,0.94439]
[1776449073167,61.98,77381.96,12.6,0.99341,1e-05,0.9403]
[1776449074174,61.98,77383.16,12.6,0.99342,1e-05,0.93943]
[1776449075181,61.98,77383.74,12.6,0.99342,1e-05,0.939]
[1776449075511,61.98,77383.74,12.6,0.99342,1e-05,0.939]
[1776449075690,61.98,77383.74,12.6,0.99342,1e-05,0.939]
[1776449076188,61.98,77385.62,12.6,0.99343,1e-05,0.93764]
[1776449077195,61.98,77384.43,12.6,0.99343,1e-05,0.9385]
[1776449078202,61.98,77383.88,12.6,0.99342,1e-05,0.9389]
[1776449079215,61.98,77369.88,12.6,0.99334,1e-05,0.94911]
[1776449080219,61.98,77359.33,12.6,0.99328,1e-05,0.95686]
[1776449081226,61.98,77364.95,12.6,0.99331,1e-05,0.95272]
[1776449082233,61.98,77370.61,12.6,0.99335,1e-05,0.94857]
[1776449084247,61.98,77376.01,12.6,0.99338,1e-05,0.94463]
[1776449085254,61.98,77381.74,12.6,0.99341,1e-05,0.94046]
[1776449086261,61.98,77378.03,12.6,0.99339,1e-05,0.94316]
[1776449087269,61.98,77381.71,12.6,0.99341,1e-05,0.94048]
[1776449088276,61.98,77383.33,12.6,0.99342,1e-05,0.9393]
[1776449089283,61.98,77386.03,12.6,0.99344,1e-05,0.93734]
[1776449090290,61.98,77387.12,12.6,0.99344,1e-05,0.93655]
[1776449091297,61.98,77381.18,12.6,0.99341,1e-05,0.94086]
[1776449092305,61.98,77378.19,12.6,0.99339,1e-05,0.94304]
[1776449093312,61.98,77379.42,12.6,0.9934,1e-05,0.94214]
[1776449094319,61.98,77381.33,12.6,0.99341,1e-05,0.94075]
[1776449095326,61.98,77377.12,12.6,0.99338,1e-05,0.94382]
[1776449096333,61.98,77372.62,12.6,0.99336,1e-05,0.9471]
[1776449097340,61.98,77370.63,12.6,0.99335,1e-05,0.94856]
[1776449101368,61.98,77367.09,12.6,0.99332,1e-05,0.95115]
[1776449102375,61.98,77359.41,12.6,0.99328,1e-05,0.9568]
[1776449103382,61.98,77353.14,12.6,0.99324,1e-05,0.96143]
[1776449104389,61.98,77356.1,12.6,0.99326,1e-05,0.95925]
[1776449105396,61.98,77360.13,12.6,0.99328,1e-05,0.95627]
[1776449106404,61.98,77368.29,12.6,0.99333,1e-05,0.95027]
[1776449107410,61.98,77373.05,12.6,0.99336,1e-05,0.94679]
[1776449109424,61.98,77382.2,12.6,0.99341,1e-05,0.94012]
[1776449110432,61.98,77389.21,12.6,0.99345,1e-05,0.93504]
[1776449111440,61.98,77389.98,12.6,0.99346,1e-05,0.93449]
[1776449112446,61.98,77382.83,12.6,0.99342,1e-05,0.93966]
[1776449113453,61.98,77377.43,12.6,0.99339,1e-05,0.94359]
[1776449114460,61.98,77373.06,12.6,0.99336,1e-05,0.94678]
[1776449116792,61.98,77373.69,12.6,0.99336,1e-05,0.94632]
[1776449117481,61.98,77371.7,12.6,0.99335,1e-05,0.94778]
[1776449118488,61.98,77376.1,12.6,0.99338,1e-05,0.94456]
[1776449119495,61.98,77377.17,12.6,0.99338,1e-05,0.94378]
[1776449120502,61.98,77383.23,12.6,0.99342,1e-05,0.93937]
[1776449121510,61.98,77385.91,12.6,0.99344,1e-05,0.93743]
[1776449122535,61.98,77386.75,12.6,0.99344,1e-05,0.93682]
[1776449123547,61.98,77380.62,12.6,0.9934,1e-05,0.94127]
[1776449124554,61.98,77374.37,12.6,0.99337,1e-05,0.94582]
[1776449125561,61.98,77363.85,12.6,0.99331,1e-05,0.95353]
[1776449126568,61.98,77360.97,12.6,0.99329,1e-05,0.95565]
[1776449127575,61.98,77359.09,12.6,0.99328,1e-05,0.95704]
[1776449128582,61.98,77361.21,12.6,0.99329,1e-05,0.95548]
[1776449129588,61.98,77362.8,12.6,0.9933,1e-05,0.9543]
[1776449131603,61.98,77360.36,12.6,0.99329,1e-05,0.95463]
[1776449132610,61.98,77353.73,12.6,0.99326,1e-05,0.95952]
[1776449133616,61.98,77350.3,12.6,0.99323,1e-05,0.96206]
[1776449135108,61.98,77350.3,12.6,0.99323,1e-05,0.96206]
[1776449135631,61.98,77341.81,12.6,0.99318,1e-05,0.96837]
[1776449136638,61.98,77339.89,12.6,0.99317,1e-05,0.9698]
[1776449137645,61.98,77338.74,12.6,0.99316,1e-05,0.97066]
[1776449140859,61.98,77338.83,12.6,0.99317,1e-05,0.97059]
[1776449140895,61.98,77337.78,12.6,0.99316,1e-05,0.97137]
[1776449141673,61.98,77335.38,12.6,0.99314,1e-05,0.97317]
[1776449143687,61.98,77331.92,12.6,0.99312,1e-05,0.97576]
[1776449144694,61.98,77334.77,12.6,0.99314,1e-05,0.97362]
[1776449145701,61.98,77331.71,12.6,0.99312,1e-05,0.97592]
[1776449146708,61.98,77332.97,12.6,0.99313,1e-05,0.97497]
[1776449147715,61.98,77335.25,12.6,0.99314,1e-05,0.97326]
[1776449149269,61.98,77336.52,12.6,0.99315,1e-05,0.97231]
[1776449149729,61.98,77340.99,12.6,0.99318,1e-05,0.96898]
[1776449150736,61.98,77343.27,12.6,0.99319,1e-05,0.96728]
[1776449151743,61.98,77339.48,12.6,0.99317,1e-05,0.9701]
[1776449152750,61.98,77336.24,12.6,0.99315,1e-05,0.97252]
[1776449153757,61.98,77335.27,12.6,0.99314,1e-05,0.97325]
[1776449154941,61.98,77335.27,12.6,0.99314,1e-05,0.97325]
[1776449155088,61.98,77335.27,12.6,0.99314,1e-05,0.97325]
[1776449155190,61.98,77332.95,12.6,0.99313,1e-05,0.97499]
[1776449155771,61.98,77328.24,12.6,0.9931,1e-05,0.97852]
[1776449156778,61.98,77326.32,12.6,0.99309,1e-05,0.97997]
[1776449157785,61.98,77330.99,12.6,0.99312,1e-05,0.97646]
[1776449158792,61.98,77331.89,12.6,0.99312,1e-05,0.97578]
[1776449159798,61.98,77324.12,12.6,0.99308,1e-05,0.98162]
[1776449160806,61.98,77318.37,12.6,0.99304,1e-05,0.98596]
[1776449163416,61.98,77317.76,12.6,0.99304,1e-05,0.98643]
[1776449162823,61.98,77316.58,12.6,0.99303,1e-05,0.98732]
[1776449163539,61.98,77316.58,12.6,0.99303,1e-05,0.98732]
[1776449164058,61.98,77308.38,12.6,0.99298,1e-05,0.99355]
[1776449164689,61.98,77308.38,12.6,0.99298,1e-05,0.99355]
[1776449164939,61.98,77308.38,12.6,0.99298,1e-05,0.99355]
[1776449165007,61.98,77301.89,12.6,0.99294,1e-05,0.9985]
[1776449165844,61.98,77300.54,12.6,0.99293,1e-05,0.99953]
[1776449167273,61.98,77300.54,12.6,0.99293,1e-05,0.99953]
[1776449167314,61.98,77293.71,12.6,0.99289,1e-05,1.00477]
[1776449167674,61.98,77293.71,12.6,0.99289,1e-05,1.00477]
[1776449167983,61.98,77286.43,12.6,0.99284,1e-05,1.01038]
[1776449168866,61.98,77289.02,12.6,0.99286,1e-05,1.00838]
[1776449169872,61.98,77292.41,12.6,0.99288,1e-05,1.00577]
[1776449170879,61.98,77290.62,12.6,0.99287,1e-05,1.00715]
[1776449171699,61.98,77290.62,12.6,0.99287,1e-05,1.00715]
[1776449171886,61.98,77288.15,12.6,0.99285,1e-05,1.00905]
[1776449172893,61.98,77284.8,12.6,0.99283,1e-05,1.01164]
[1776449174907,61.98,77284.06,12.6,0.99283,1e-05,1.01221]
[1776449175914,61.98,77285.05,12.6,0.99283,1e-05,1.01144]
[1776449176860,61.98,77285.05,12.6,0.99283,1e-05,1.01144]
[1776449177927,61.98,77276.33,12.6,0.99278,1e-05,1.0182]
[1776449178935,61.98,77273.34,12.6,0.99276,1e-05,1.02053]
[1776449181956,61.98,77274.08,12.6,0.99276,1e-05,1.01995]
[1776449184977,61.98,77275.65,12.6,0.99277,1e-05,1.01873]
[1776449186438,61.98,77275.65,12.6,0.99277,1e-05,1.01873]
[1776449185983,61.98,77278.29,12.6,0.99279,1e-05,1.01668]
[1776449186991,61.98,77288.28,12.6,0.99285,1e-05,1.00895]
[1776449187998,61.98,77297.39,12.6,0.99291,1e-05,1.00194]
[1776449189005,61.98,77297.87,12.6,0.99291,1e-05,1.00158]
[1776449190087,61.98,77297.87,12.6,0.99291,1e-05,1.00158]
[1776449190139,61.98,77304.78,12.6,0.99296,1e-05,0.99629]
[1776449191183,61.98,77304.78,12.6,0.99296,1e-05,0.99629]
[1776449191428,61.98,77304.78,12.6,0.99296,1e-05,0.99629]
[1776449191277,61.98,77317.11,12.6,0.99304,1e-05,0.98541]
[1776449192035,61.98,77327.54,12.6,0.99311,1e-05,0.97755]
[1776449193042,61.98,77333.63,12.6,0.99314,1e-05,0.97298]
[1776449194049,61.98,77335.72,12.6,0.99316,1e-05,0.97142]
[1776449195203,61.98,77335.72,12.6,0.99316,1e-05,0.97142]
[1776449195229,61.98,77336.51,12.6,0.99316,1e-05,0.97083]
[1776449198077,61.98,77335.44,12.6,0.99316,1e-05,0.97163]
[1776449199084,61.98,77337.66,12.6,0.99317,1e-05,0.96997]
[1776449200177,61.98,77337.66,12.6,0.99317,1e-05,0.96997]
[1776449200207,61.98,77339.12,12.6,0.99318,1e-05,0.96888]
[1776449201098,61.98,77340.76,12.6,0.99319,1e-05,0.96766]
[1776449202104,61.98,77342.12,12.6,0.9932,1e-05,0.96665]
[1776449203206,61.98,77342.12,12.6,0.9932,1e-05,0.96665]
[1776449203298,61.98,77337.29,12.6,0.99317,1e-05,0.97025]
[1776449204119,61.98,77335.71,12.6,0.99316,1e-05,0.97143]
[1776449205126,61.98,77340.24,12.6,0.99318,1e-05,0.96805]
[1776449206133,61.98,77345.56,12.6,0.99322,1e-05,0.96409]
[1776449208147,61.98,77346.66,12.6,0.99322,1e-05,0.96328]
[1776449209154,61.98,77347.42,12.6,0.99323,1e-05,0.96271]
[1776449210161,61.98,77344.75,12.6,0.99321,1e-05,0.96469]
[1776449211492,61.98,77348.67,12.6,0.99323,1e-05,0.96179]
[1776449212175,61.98,77353.53,12.6,0.99326,1e-05,0.95819]
[1776449213182,61.98,77352.13,12.6,0.99326,1e-05,0.95922]
[1776449214189,61.98,77353.87,12.6,0.99327,1e-05,0.95794]
[1776449215195,61.98,77352.34,12.6,0.99326,1e-05,0.95907]
[1776449216203,61.98,77351.49,12.6,0.99325,1e-05,0.9597]
[1776449217210,61.98,77352.17,12.6,0.99326,1e-05,0.9592]
[1776449218217,61.98,77353.14,12.6,0.99326,1e-05,0.95848]
[1776449219224,61.98,77354.35,12.6,0.99327,1e-05,0.95759]
[1776449222245,61.98,77350.25,12.6,0.99324,1e-05,0.96062]
[1776449223252,61.98,77348.13,12.6,0.99323,1e-05,0.96219]
[1776449225266,61.98,77349.69,12.6,0.99324,1e-05,0.96103]
[1776449226273,61.98,77351.0,12.6,0.99325,1e-05,0.96006]
[1776449227280,61.98,77347.32,12.6,0.99323,1e-05,0.96279]
[1776449228287,61.98,77339.24,12.6,0.99318,1e-05,0.96879]
[1776449229294,61.98,77331.72,12.6,0.99313,1e-05,0.97441]
[1776449230302,61.98,77328.25,12.6,0.99311,1e-05,0.97702]
[1776449231309,61.98,77319.57,12.6,0.99306,1e-05,0.98355]
[1776449232316,61.98,77314.15,12.6,0.99302,1e-05,0.98765]
[1776449233323,61.98,77311.02,12.6,0.99301,1e-05,0.99003]
[1776449234330,61.98,77306.28,12.6,0.99298,1e-05,0.99363]
[1776449236344,61.98,77303.9,12.6,0.99296,1e-05,0.99544]
[1776449238358,61.98,77305.19,12.6,0.99297,1e-05,0.99446]
[1776449240375,61.98,77308.99,12.6,0.99299,1e-05,0.99157]
[1776449241383,61.98,77311.81,12.6,0.99301,1e-05,0.98943]
[1776449242390,61.98,77315.61,12.6,0.99303,1e-05,0.98655]
[1776449243397,61.98,77324.13,12.6,0.99309,1e-05,0.98011]
[1776449244406,61.98,77319.51,12.6,0.99306,1e-05,0.9836]
[1776449245413,61.98,77320.55,12.6,0.99306,1e-05,0.98281]
[1776449246420,61.98,77324.49,12.6,0.99309,1e-05,0.97984]
[1776449247427,61.98,77326.81,12.6,0.9931,1e-05,0.9781]
[1776449248434,61.98,77325.29,12.6,0.99309,1e-05,0.97924]
[1776449250448,61.98,77324.61,12.6,0.99309,1e-05,0.97975]
[1776449251455,61.98,77322.82,12.6,0.99309,1e-05,0.9796]
[1776449253469,61.98,77323.87,12.6,0.99309,1e-05,0.97881]
[1776449256489,61.98,77330.32,12.6,0.99313,1e-05,0.97397]
[1776449257497,61.98,77333.54,12.6,0.99315,1e-05,0.97156]
[1776449258504,61.98,77335.32,12.6,0.99316,1e-05,0.97023]
[1776449259511,61.98,77336.48,12.6,0.99317,1e-05,0.96936]
[1776449260517,61.98,77335.43,12.6,0.99317,1e-05,0.97015]
[1776449261525,61.98,77338.2,12.6,0.99318,1e-05,0.96808]
[1776449262532,61.98,77344.33,12.6,0.99322,1e-05,0.96352]
[1776449263538,61.98,77347.24,12.6,0.99324,1e-05,0.96136]
[1776449264546,61.98,77346.23,12.6,0.99323,1e-05,0.96211]
[1776449266560,61.98,77349.85,12.6,0.99325,1e-05,0.95943]
[1776449267297,61.98,77349.85,12.6,0.99325,1e-05,0.95943]
[1776449267567,61.98,77353.79,12.6,0.99328,1e-05,0.95652]
[1776449268574,61.98,77357.49,12.6,0.9933,1e-05,0.9538]
[1776449269581,61.98,77364.38,12.6,0.99334,1e-05,0.94874]
[1776449270588,61.98,77365.93,12.6,0.99335,1e-05,0.9476]
[1776449271595,61.98,77356.64,12.6,0.99329,1e-05,0.95442]
[1776449272602,61.98,77346.52,12.6,0.99323,1e-05,0.9619]
[1776449273609,61.98,77338.81,12.6,0.99319,1e-05,0.96763]
[1776449274616,61.98,77337.61,12.6,0.99318,1e-05,0.96852]
[1776449278645,61.98,77339.43,12.6,0.99319,1e-05,0.96716]
[1776449280659,61.98,77340.16,12.6,0.99319,1e-05,0.96662]
[1776449281666,61.98,77341.36,12.6,0.9932,1e-05,0.96573]
[1776449282673,61.98,77342.65,12.6,0.99321,1e-05,0.96477]
[1776449283680,61.98,77348.85,12.6,0.99325,1e-05,0.96017]
[1776449284687,61.98,77358.46,12.6,0.9933,1e-05,0.95308]
[1776449285694,61.98,77359.8,12.6,0.99331,1e-05,0.9521]
[1776449288292,61.98,77360.9,12.6,0.99332,1e-05,0.95129]
[1776449289722,61.98,77358.3,12.6,0.9933,1e-05,0.9532]
[1776449291736,61.98,77359.1,12.6,0.99331,1e-05,0.95261]
[1776449292742,61.98,77357.76,12.6,0.9933,1e-05,0.9536]
[1776449294757,61.98,77342.93,12.6,0.99321,1e-05,0.96456]
[1776449295764,61.98,77336.93,12.6,0.99317,1e-05,0.96903]
[1776449296770,61.98,77334.76,12.6,0.99316,1e-05,0.97065]
[1776449298785,61.98,77337.41,12.6,0.99318,1e-05,0.96867]
[1776449299792,61.98,77339.84,12.6,0.99319,1e-05,0.96686]
[1776449302813,61.98,77336.91,12.6,0.99317,1e-05,0.96904]
[1776449303820,61.98,77337.7,12.6,0.99318,1e-05,0.96845]
[1776449305834,61.98,77335.37,12.6,0.99316,1e-05,0.97019]
[1776449308855,61.98,77336.99,12.6,0.99317,1e-05,0.96898]
[1776449310868,61.98,77337.82,12.6,0.99318,1e-05,0.96836]
[1776449311876,61.98,77339.68,12.6,0.9932,1e-05,0.96549]
[1776449312883,61.98,77338.97,12.6,0.9932,1e-05,0.96602]
[1776449314896,61.98,77339.92,12.6,0.9932,1e-05,0.96531]
[1776449317918,61.98,77341.46,12.6,0.99321,1e-05,0.96417]
[1776449318925,61.98,77339.06,12.6,0.9932,1e-05,0.96595]
[1776449319932,61.98,77336.7,12.6,0.99318,1e-05,0.96771]
[1776449320939,61.98,77333.49,12.6,0.99316,1e-05,0.9701]
[1776449322953,61.98,77330.16,12.6,0.99314,1e-05,0.97259]
[1776449323960,61.98,77332.0,12.6,0.99315,1e-05,0.97122]
[1776449325974,61.98,77337.47,12.6,0.99319,1e-05,0.96714]
[1776449327988,61.98,77336.51,12.6,0.99318,1e-05,0.96785]
[1776449333023,61.98,77335.06,12.6,0.99317,1e-05,0.96893]
[1776449335891,61.98,77334.85,12.6,0.99317,1e-05,0.96909]
[1776449336043,61.98,77327.02,12.6,0.99312,1e-05,0.97495]
[1776449337052,61.98,77318.76,12.6,0.99307,1e-05,0.98116]
[1776449338059,61.98,77320.82,12.6,0.99309,1e-05,0.9796]
[1776449339065,61.98,77318.61,12.6,0.99307,1e-05,0.98127]
[1776449341080,61.98,77322.43,12.6,0.9931,1e-05,0.97839]
[1776449342087,61.98,77329.21,12.6,0.99314,1e-05,0.9733]
[1776449343709,61.98,77329.07,12.6,0.99314,1e-05,0.97341]
[1776449344103,61.98,77310.09,12.6,0.99302,1e-05,0.98771]
[1776449345110,61.98,77293.32,12.6,0.99292,1e-05,1.00049]
[1776449346117,61.98,77297.46,12.6,0.99294,1e-05,0.99732]
[1776449347124,61.98,77305.98,12.6,0.993,1e-05,0.99083]
[1776449348131,61.98,77305.52,12.6,0.99299,1e-05,0.99118]
[1776449349138,61.98,77299.55,12.6,0.99296,1e-05,0.99573]
[1776449350655,61.98,77299.55,12.6,0.99296,1e-05,0.99573]
[1776449350145,61.98,77295.99,12.6,0.99293,1e-05,0.99845]
[1776449351152,61.98,77290.24,12.6,0.9929,1e-05,1.00286]
[1776449352159,61.98,77284.19,12.6,0.99286,1e-05,1.00751]
[1776449353038,61.98,77284.19,12.6,0.99286,1e-05,1.00751]
[1776449353303,61.98,77284.19,12.6,0.99286,1e-05,1.00751]
[1776449353372,61.98,77280.79,12.6,0.99284,1e-05,1.01013]
[1776449354175,61.98,77275.52,12.6,0.9928,1e-05,1.01421]
[1776449355182,61.98,77277.74,12.6,0.99282,1e-05,1.01249]
[1776449356189,61.98,77278.37,12.6,0.99282,1e-05,1.01201]
[1776449357574,61.98,77277.27,12.6,0.99282,1e-05,1.01286]
[1776449360217,61.98,77275.56,12.6,0.9928,1e-05,1.01418]
[1776449361224,61.98,77279.98,12.6,0.99283,1e-05,1.01076]
[1776449362237,61.98,77278.59,12.6,0.99282,1e-05,1.01184]
[1776449363244,61.98,77271.18,12.6,0.99278,1e-05,1.01758]
[1776449364251,61.98,77267.76,12.6,0.99276,1e-05,1.02024]
[1776449365623,61.98,77268.08,12.6,0.99276,1e-05,1.01999]
[1776449366265,61.98,77271.06,12.6,0.99278,1e-05,1.01768]
[1776449367272,61.98,77274.21,12.6,0.9928,1e-05,1.01523]
[1776449368279,61.98,77271.53,12.6,0.99278,1e-05,1.01731]
[1776449369188,61.98,77271.53,12.6,0.99278,1e-05,1.01731]
[1776449369192,61.98,77271.53,12.6,0.99278,1e-05,1.01731]
[1776449369667,61.98,77265.73,12.6,0.99274,1e-05,1.02183]
[1776449370295,61.98,77257.59,12.6,0.99269,1e-05,1.02819]
[1776449372309,61.98,77259.68,12.6,0.99271,1e-05,1.025]
[1776449373258,61.98,77259.68,12.6,0.99271,1e-05,1.025]
[1776449373315,61.98,77260.36,12.6,0.99272,1e-05,1.02447]
[1776449375329,61.98,77262.65,12.6,0.99273,1e-05,1.02268]
[1776449377344,61.98,77254.69,12.6,0.99268,1e-05,1.02891]
[1776449378351,61.98,77247.28,12.6,0.99263,1e-05,1.03474]
[1776449380599,61.98,77247.88,12.6,0.99264,1e-05,1.03427]
[1776449384393,61.98,77248.91,12.6,0.99264,1e-05,1.03346]
[1776449385400,61.98,77252.74,12.6,0.99267,1e-05,1.03045]
[1776449386407,61.98,77250.49,12.6,0.99265,1e-05,1.03222]
[1776449387414,61.98,77250.49,12.6,0.99265,1e-05,1.03222]
[1776449387545,61.98,77259.81,12.6,0.99271,1e-05,1.0249]
[1776449388421,61.98,77277.87,12.6,0.99283,1e-05,1.01086]
[1776449389428,61.98,77275.85,12.6,0.99282,1e-05,1.01242]
[1776449390825,61.98,77275.94,12.6,0.99282,1e-05,1.01235]
[1776449391443,61.98,77270.31,12.6,0.99278,1e-05,1.01672]
[1776449392451,61.98,77261.51,12.6,0.99273,1e-05,1.02357]
[1776449393457,61.98,77253.85,12.6,0.99268,1e-05,1.02957]
[1776449394464,61.98,77251.13,12.6,0.99266,1e-05,1.03171]
[1776449395472,61.98,77247.43,12.6,0.99264,1e-05,1.03463]
[1776449396479,61.98,77243.52,12.6,0.99261,1e-05,1.03771]
[1776449397486,61.98,77247.27,12.6,0.99263,1e-05,1.03475]
[1776449398493,61.98,77249.12,12.6,0.99265,1e-05,1.03329]
[1776449399500,61.98,77265.07,12.6,0.99275,1e-05,1.02079]
[1776449400507,61.98,77273.17,12.6,0.9928,1e-05,1.0145]
[1776449401514,61.98,77273.74,12.6,0.9928,1e-05,1.01405]
[1776449402521,61.98,77272.21,12.6,0.99279,1e-05,1.01524]
[1776449403530,61.98,77271.05,12.6,0.99279,1e-05,1.01614]
[1776449404537,61.98,77265.45,12.6,0.99275,1e-05,1.0205]
[1776449405544,61.98,77255.88,12.6,0.99269,1e-05,1.02798]
[1776449406551,61.98,77250.65,12.6,0.99266,1e-05,1.03209]
[1776449407560,61.98,77246.41,12.6,0.99263,1e-05,1.03543]
[1776449409576,61.98,77245.25,12.6,0.99262,1e-05,1.03635]
[1776449412594,61.98,77243.86,12.6,0.99261,1e-05,1.03744]
[1776449416637,61.98,77247.92,12.6,0.99264,1e-05,1.03424]
[1776449418651,61.98,77253.31,12.6,0.99267,1e-05,1.03]
[1776449420665,61.98,77249.96,12.6,0.99265,1e-05,1.03263]
[1776449421055,61.98,77249.96,12.6,0.99265,1e-05,1.03263]
[1776449421672,61.98,77246.24,12.6,0.99263,1e-05,1.03557]
[1776449422679,61.98,77243.56,12.6,0.99261,1e-05,1.03768]
[1776449423686,61.98,77242.56,12.6,0.9926,1e-05,1.03847]
[1776449424693,61.98,77240.49,12.6,0.99259,1e-05,1.04011]
[1776449424867,61.98,77240.49,12.6,0.99259,1e-05,1.04011]
[1776449424904,61.98,77240.49,12.6,0.99259,1e-05,1.04011]
[1776449425700,61.98,77237.83,12.6,0.99257,1e-05,1.04222]
[1776449426706,61.98,77235.0,12.6,0.99255,1e-05,1.04447]
[1776449426947,61.98,77235.0,12.6,0.99255,1e-05,1.04447]
[1776449427714,61.98,77237.12,12.6,0.99257,1e-05,1.04278]
[1776449429728,61.98,77238.34,12.6,0.99258,1e-05,1.04182]
[1776449430735,61.98,77236.94,12.6,0.99257,1e-05,1.04293]
[1776449431742,61.98,77234.16,12.6,0.99256,1e-05,1.04356]
[1776449435270,61.98,77233.71,12.6,0.99256,1e-05,1.04392]
[1776449435299,61.98,77233.71,12.6,0.99256,1e-05,1.04392]
[1776449435775,61.98,77207.56,12.6,0.99238,1e-05,1.06488]
[1776449436197,61.98,77207.56,12.6,0.99238,1e-05,1.06488]
[1776449436284,61.98,77207.56,12.6,0.99238,1e-05,1.06488]
[1776449436754,61.98,77207.56,12.6,0.99238,1e-05,1.06488]
[1776449436783,61.98,77185.38,12.6,0.99223,1e-05,1.08293]
[1776449437790,61.98,77184.19,12.6,0.99223,1e-05,1.0839]
[1776449438799,61.98,77178.55,12.6,0.99219,1e-05,1.08854]
[1776449439321,61.98,77178.55,12.6,0.99219,1e-05,1.08854]
[1776449439809,61.98,77170.04,12.6,0.99213,1e-05,1.09556]
[1776449440816,61.98,77167.66,12.6,0.99211,1e-05,1.09753]
[1776449441823,61.98,77162.14,12.6,0.99208,1e-05,1.10212]
[1776449442830,61.98,77164.8,12.6,0.99209,1e-05,1.09991]
[1776449443837,61.98,77169.57,12.6,0.99213,1e-05,1.09595]
[1776449445851,61.98,77168.34,12.6,0.99212,1e-05,1.09697]
[1776449446858,61.98,77167.47,12.6,0.99211,1e-05,1.09769]
[1776449447866,61.98,77169.34,12.6,0.99212,1e-05,1.09614]
[1776449449879,61.98,77167.29,12.6,0.99211,1e-05,1.09784]
[1776449452900,61.98,77169.53,12.6,0.99213,1e-05,1.09598]
[1776449453907,61.98,77174.25,12.6,0.99216,1e-05,1.09208]
[1776449455921,61.98,77171.71,12.6,0.99214,1e-05,1.09418]
[1776449456928,61.98,77173.03,12.6,0.99215,1e-05,1.09309]
[1776449457936,61.98,77165.11,12.6,0.9921,1e-05,1.09965]
[1776449458942,61.98,77160.16,12.6,0.99206,1e-05,1.10377]
[1776449459949,61.98,77159.21,12.6,0.99205,1e-05,1.10456]
[1776449461965,61.98,77158.27,12.6,0.99205,1e-05,1.10534]
[1776449462973,61.98,77159.4,12.6,0.99206,1e-05,1.1044]
[1776449463980,61.98,77165.78,12.6,0.9921,1e-05,1.09909]
[1776449464989,61.98,77169.25,12.6,0.99212,1e-05,1.09622]
[1776449466038,61.98,77175.22,12.6,0.99217,1e-05,1.09128]
[1776449467045,61.98,77177.69,12.6,0.99218,1e-05,1.08925]
[1776449468052,61.98,77178.56,12.6,0.99219,1e-05,1.08853]
[1776449469059,61.98,77181.66,12.6,0.99221,1e-05,1.08598]
[1776449470066,61.98,77176.26,12.6,0.99217,1e-05,1.09042]
[1776449475102,61.98,77174.2,12.6,0.99216,1e-05,1.09212]
[1776449476109,61.98,77174.96,12.6,0.99216,1e-05,1.0915]
[1776449477116,61.98,77176.24,12.6,0.99217,1e-05,1.09044]
[1776449482151,61.98,77181.49,12.6,0.99221,1e-05,1.08612]
[1776449483158,61.98,77183.65,12.6,0.99222,1e-05,1.08435]
[1776449484165,61.98,77184.37,12.6,0.99223,1e-05,1.08376]
[1776449485175,61.98,77189.03,12.6,0.99226,1e-05,1.07994]
[1776449486808,61.98,77196.04,12.6,0.99231,1e-05,1.07422]
[1776449488198,61.98,77196.94,12.6,0.99231,1e-05,1.07349]
[1776449489204,61.98,77197.81,12.6,0.99232,1e-05,1.07278]
[1776449490712,61.98,77197.81,12.6,0.99232,1e-05,1.07278]
[1776449490839,61.98,77199.33,12.6,0.99233,1e-05,1.07155]
[1776449491654,61.98,77178.5,12.6,0.9922,1e-05,1.08696]
[1776449492228,61.98,77163.04,12.6,0.99209,1e-05,1.09974]
[1776449493235,61.98,77164.22,12.6,0.9921,1e-05,1.09876]
[1776449494492,61.98,77164.22,12.6,0.9921,1e-05,1.09876]
[1776449494530,61.98,77166.44,12.6,0.99212,1e-05,1.09692]
[1776449495814,61.98,77167.91,12.6,0.99213,1e-05,1.0957]
[1776449496256,61.98,77169.61,12.6,0.99214,1e-05,1.09429]
[1776449497262,61.98,77179.11,12.6,0.9922,1e-05,1.08646]
[1776449498270,61.98,77189.18,12.6,0.99227,1e-05,1.07821]
[1776449499277,61.98,77190.27,12.6,0.99228,1e-05,1.07732]
[1776449501291,61.98,77192.89,12.6,0.9923,1e-05,1.07518]
[1776449502298,61.98,77192.2,12.6,0.99229,1e-05,1.07574]
[1776449503305,61.98,77198.7,12.6,0.99234,1e-05,1.07046]
[1776449504312,61.98,77197.05,12.6,0.99232,1e-05,1.0718]
[1776449505319,61.98,77195.44,12.6,0.99231,1e-05,1.07311]
[1776449507333,61.98,77196.82,12.6,0.99232,1e-05,1.07198]
[1776449508340,61.98,77199.55,12.6,0.99234,1e-05,1.06977]
[1776449510354,61.98,77197.2,12.6,0.99233,1e-05,1.07168]
[1776449511360,61.98,77192.08,12.6,0.99229,1e-05,1.07584]
[1776449512367,61.98,77187.57,12.6,0.99226,1e-05,1.07952]
[1776449513375,61.98,77185.67,12.6,0.99225,1e-05,1.08108]
[1776449514382,61.98,77186.76,12.6,0.99225,1e-05,1.08019]
[1776449515389,61.98,77184.02,12.6,0.99224,1e-05,1.08243]
[1776449516753,61.98,77176.89,12.6,0.99219,1e-05,1.08829]
[1776449517403,61.98,77168.69,12.6,0.99213,1e-05,1.09505]
[1776449518410,61.98,77165.62,12.6,0.99211,1e-05,1.0976]
[1776449520424,61.98,77166.34,12.6,0.99212,1e-05,1.097]
[1776449521431,61.98,77164.8,12.6,0.9921,1e-05,1.09828]
[1776449522438,61.98,77163.09,12.6,0.99209,1e-05,1.0997]
[1776449523445,61.98,77164.6,12.6,0.9921,1e-05,1.09844]
[1776449524451,61.98,77166.22,12.6,0.99211,1e-05,1.0971]
[1776449525459,61.98,77167.6,12.6,0.99212,1e-05,1.09596]
[1776449526467,61.98,77168.5,12.6,0.99213,1e-05,1.09521]
[1776449527473,61.98,77174.95,12.6,0.99217,1e-05,1.08988]
[1776449528480,61.98,77178.97,12.6,0.9922,1e-05,1.08658]
[1776449529797,61.98,77177.43,12.6,0.99219,1e-05,1.08784]
[1776449531501,61.98,77178.93,12.6,0.9922,1e-05,1.08661]
[1776449533515,61.98,77183.96,12.6,0.99224,1e-05,1.08248]
[1776449534522,61.98,77186.65,12.6,0.99225,1e-05,1.08028]
[1776449535529,61.98,77189.13,12.6,0.99227,1e-05,1.07825]
[1776449538549,61.98,77183.82,12.6,0.99223,1e-05,1.08259]
[1776449539557,61.98,77179.09,12.6,0.9922,1e-05,1.08648]
[1776449540564,61.98,77175.9,12.6,0.99218,1e-05,1.0891]
[1776449541571,61.98,77171.99,12.6,0.99215,1e-05,1.09233]
[1776449542577,61.98,77169.92,12.6,0.99214,1e-05,1.09404]
[1776449543584,61.98,77168.12,12.6,0.99213,1e-05,1.09553]
[1776449548620,61.98,77167.98,12.6,0.99213,1e-05,1.09564]
[1776449549627,61.98,77167.25,12.6,0.99212,1e-05,1.09625]
[1776449550634,61.98,77165.68,12.6,0.99211,1e-05,1.09755]
[1776449551640,61.98,77164.27,12.6,0.99211,1e-05,1.09709]
[1776449552648,61.98,77168.6,12.6,0.99214,1e-05,1.0935]
[1776449553655,61.98,77165.87,12.6,0.99212,1e-05,1.09576]
[1776449554662,61.98,77167.48,12.6,0.99213,1e-05,1.09443]
[1776449555669,61.98,77170.13,12.6,0.99215,1e-05,1.09224]
[1776449556676,61.98,77171.64,12.6,0.99216,1e-05,1.09099]
[1776449557683,61.98,77175.34,12.6,0.99219,1e-05,1.08794]
[1776449559697,61.98,77177.63,12.6,0.9922,1e-05,1.08606]
[1776449561711,61.98,77180.11,12.6,0.99222,1e-05,1.08402]
[1776449563725,61.98,77178.6,12.6,0.99221,1e-05,1.08526]
[1776449564731,61.98,77180.05,12.6,0.99222,1e-05,1.08407]
[1776449566745,61.98,77182.94,12.6,0.99224,1e-05,1.0817]
[1776449567754,61.98,77184.32,12.6,0.99225,1e-05,1.08057]
[1776449569768,61.98,77183.67,12.6,0.99225,1e-05,1.08111]
[1776449570775,61.98,77182.26,12.6,0.99224,1e-05,1.08226]
[1776449572789,61.98,77186.68,12.6,0.99227,1e-05,1.07864]
[1776449573796,61.98,77188.1,12.6,0.99228,1e-05,1.07748]
[1776449574803,61.98,77195.13,12.6,0.99232,1e-05,1.07176]
[1776449575810,61.98,77198.53,12.6,0.99235,1e-05,1.069]
[1776449576817,61.98,77202.48,12.6,0.99237,1e-05,1.0658]
[1776449577854,61.98,77202.48,12.6,0.99237,1e-05,1.0658]
[1776449577901,61.98,77202.48,12.6,0.99237,1e-05,1.0658]
[1776449577953,61.98,77205.27,12.6,0.99239,1e-05,1.06354]
[1776449578831,61.98,77206.86,12.6,0.9924,1e-05,1.06226]
[1776449579838,61.98,77209.47,12.6,0.99242,1e-05,1.06015]
[1776449580846,61.98,77215.22,12.6,0.99246,1e-05,1.05553]
[1776449581853,61.98,77219.47,12.6,0.99248,1e-05,1.05212]
[1776449582860,61.98,77218.25,12.6,0.99248,1e-05,1.0531]
[1776449583867,61.98,77214.95,12.6,0.99245,1e-05,1.05575]
[1776449584874,61.98,77202.69,12.6,0.99237,1e-05,1.06563]
[1776449585881,61.98,77196.84,12.6,0.99233,1e-05,1.07037]
[1776449586887,61.98,77192.38,12.6,0.9923,1e-05,1.07399]
[1776449587895,61.98,77186.33,12.6,0.99226,1e-05,1.07893]
[1776449588902,61.98,77184.64,12.6,0.99225,1e-05,1.08031]
[1776449592930,61.98,77183.37,12.6,0.99224,1e-05,1.08135]
[1776449593937,61.98,77184.4,12.6,0.99225,1e-05,1.08051]
[1776449596958,61.98,77183.04,12.6,0.99224,1e-05,1.08162]
[1776449597965,61.98,77184.26,12.6,0.99225,1e-05,1.08062]
[1776449599979,61.98,77183.52,12.6,0.99224,1e-05,1.08123]
[1776449600167,61.98,77183.52,12.6,0.99224,1e-05,1.08123]
[1776449600202,61.98,77183.52,12.6,0.99224,1e-05,1.08123]
[1776449600986,61.98,77173.65,12.6,0.99218,1e-05,1.08934]
[1776449601993,61.98,77163.81,12.6,0.99211,1e-05,1.09747]
[1776449602999,61.98,77158.52,12.6,0.99207,1e-05,1.10186]
[1776449604014,61.98,77157.18,12.6,0.99206,1e-05,1.10298]
[1776449604223,61.98,77157.18,12.6,0.99206,1e-05,1.10298]
[1776449605019,61.98,77160.65,12.6,0.99209,1e-05,1.10009]
[1776449606026,61.98,77164.96,12.6,0.99212,1e-05,1.09652]
[1776449608040,61.98,77163.78,12.6,0.99211,1e-05,1.09749]
[1776449612068,61.98,77173.3,12.6,0.99219,1e-05,1.088]
[1776449613075,61.98,77181.28,12.6,0.99224,1e-05,1.08145]
[1776449614081,61.98,77182.28,12.6,0.99225,1e-05,1.08063]
[1776449615089,61.98,77177.64,12.6,0.99222,1e-05,1.08444]
[1776449617103,61.98,77176.52,12.6,0.99221,1e-05,1.08536]
[1776449619117,61.98,77177.5,12.6,0.99221,1e-05,1.08455]
[1776449620124,61.98,77179.44,12.6,0.99223,1e-05,1.08296]
[1776449621131,61.98,77185.96,12.6,0.99227,1e-05,1.07762]
[1776449622138,61.98,77190.32,12.6,0.9923,1e-05,1.07407]
[1776449623145,61.98,77180.03,12.6,0.99223,1e-05,1.08247]
[1776449624152,61.98,77176.11,12.6,0.9922,1e-05,1.08569]
[1776449625159,61.98,77170.22,12.6,0.99216,1e-05,1.09054]
[1776449626166,61.98,77158.05,12.6,0.99208,1e-05,1.10062]
[1776449627173,61.98,77153.04,12.6,0.99205,1e-05,1.10479]
[1776449629187,61.98,77151.42,12.6,0.99203,1e-05,1.10614]
[1776449631201,61.98,77146.6,12.6,0.992,1e-05,1.11017]
[1776449632208,61.98,77148.19,12.6,0.99201,1e-05,1.10884]
[1776449633214,61.98,77150.42,12.6,0.99203,1e-05,1.10698]
[1776449634649,61.98,77150.42,12.6,0.99203,1e-05,1.10698]
[1776449634826,61.98,77150.42,12.6,0.99203,1e-05,1.10698]
[1776449634868,61.98,77150.48,12.6,0.99203,1e-05,1.10693]
[1776449635229,61.98,77145.25,12.6,0.99199,1e-05,1.11131]
[1776449638679,61.98,77145.75,12.6,0.992,1e-05,1.11089]
[1776449638758,61.98,77144.87,12.6,0.99199,1e-05,1.11162]
[1776449639257,61.98,77141.59,12.6,0.99197,1e-05,1.11438]
[1776449640264,61.98,77143.3,12.6,0.99198,1e-05,1.11294]
[1776449641271,61.98,77144.23,12.6,0.99198,1e-05,1.11216]
[1776449642278,61.98,77140.79,12.6,0.99196,1e-05,1.11505]
[1776449643285,61.98,77138.86,12.6,0.99195,1e-05,1.11667]
[1776449647315,61.98,77140.5,12.6,0.99196,1e-05,1.11529]
[1776449648321,61.98,77143.36,12.6,0.99198,1e-05,1.11289]
[1776449649329,61.98,77144.4,12.6,0.99199,1e-05,1.11202]
[1776449650336,61.98,77142.03,12.6,0.99197,1e-05,1.11401]
[1776449651343,61.98,77140.94,12.6,0.99196,1e-05,1.11492]
[1776449652351,61.98,77139.82,12.6,0.99195,1e-05,1.11586]
[1776449653358,61.98,77141.07,12.6,0.99196,1e-05,1.11481]
[1776449655375,61.98,77136.93,12.6,0.99193,1e-05,1.1183]
[1776449656382,61.98,77135.41,12.6,0.99192,1e-05,1.11958]
[1776449657389,61.98,77134.11,12.6,0.99191,1e-05,1.12067]
[1776449661419,61.98,77132.84,12.6,0.9919,1e-05,1.12175]
[1776449663433,61.98,77136.82,12.6,0.99193,1e-05,1.11839]
[1776449664439,61.98,77139.38,12.6,0.99195,1e-05,1.11623]
[1776449665447,61.98,77138.27,12.6,0.99194,1e-05,1.11717]
[1776449667461,61.98,77141.98,12.6,0.99197,1e-05,1.11405]
[1776449668468,61.98,77143.03,12.6,0.99198,1e-05,1.11317]
[1776449670482,61.98,77144.0,12.6,0.99198,1e-05,1.11235]
[1776449671490,61.98,77148.24,12.6,0.99202,1e-05,1.10716]
[1776449672497,61.98,77152.34,12.6,0.99205,1e-05,1.10374]
[1776449673504,61.98,77155.02,12.6,0.99207,1e-05,1.10151]
[1776449674510,61.98,77157.09,12.6,0.99209,1e-05,1.09979]
[1776449675518,61.98,77152.98,12.6,0.99206,1e-05,1.10321]
[1776449676525,61.98,77148.9,12.6,0.99203,1e-05,1.10661]
[1776449678539,61.98,77148.05,12.6,0.99202,1e-05,1.10732]
[1776449679546,61.98,77146.21,12.6,0.99201,1e-05,1.10886]
[1776449680553,61.98,77144.93,12.6,0.992,1e-05,1.10993]
[1776449681560,61.98,77146.07,12.6,0.99201,1e-05,1.10898]
[1776449682567,61.98,77145.15,12.6,0.992,1e-05,1.10975]
[1776449684580,61.98,77146.16,12.6,0.99201,1e-05,1.1089]
[1776449685588,61.98,77154.14,12.6,0.99207,1e-05,1.10224]
[1776449686595,61.98,77163.36,12.6,0.99213,1e-05,1.09459]
[1776449687602,61.98,77170.99,12.6,0.99218,1e-05,1.08829]
[1776449688608,61.98,77169.97,12.6,0.99217,1e-05,1.08913]
[1776449689616,61.98,77168.47,12.6,0.99216,1e-05,1.09036]
[1776449691630,61.98,77167.51,12.6,0.99216,1e-05,1.09116]
[1776449693644,61.98,77171.42,12.6,0.99218,1e-05,1.08793]
[1776449694651,61.98,77169.18,12.6,0.99217,1e-05,1.08978]
[1776449697672,61.98,77169.87,12.6,0.99217,1e-05,1.08921]
[1776449698336,61.98,77169.87,12.6,0.99217,1e-05,1.08921]
[1776449698679,61.98,77179.68,12.6,0.99224,1e-05,1.08115]
[1776449699686,61.98,77181.15,12.6,0.99225,1e-05,1.07994]
[1776449700693,61.98,77184.48,12.6,0.99227,1e-05,1.07722]
[1776449702707,61.98,77187.14,12.6,0.99229,1e-05,1.07505]
[1776449703714,61.98,77188.33,12.6,0.9923,1e-05,1.07408]
[1776449704845,61.98,77190.49,12.6,0.99231,1e-05,1.07232]
[1776449705728,61.98,77191.07,12.6,0.99232,1e-05,1.07185]
[1776449706669,61.98,77191.07,12.6,0.99232,1e-05,1.07185]
[1776449706735,61.98,77199.59,12.6,0.99237,1e-05,1.06494]
[1776449707444,61.98,77199.59,12.6,0.99237,1e-05,1.06494]
[1776449707742,61.98,77204.76,12.6,0.99241,1e-05,1.06077]
[1776449708749,61.98,77201.19,12.6,0.99239,1e-05,1.06365]
[1776449709755,61.98,77187.61,12.6,0.99229,1e-05,1.07467]
[1776449710762,61.98,77186.65,12.6,0.99229,1e-05,1.07545]
[1776449711770,61.98,77190.43,12.6,0.99231,1e-05,1.07237]
[1776449713784,61.98,77193.47,12.6,0.99233,1e-05,1.0699]
[1776449714791,61.98,77190.5,12.6,0.99231,1e-05,1.07232]
[1776449715798,61.98,77191.08,12.6,0.99232,1e-05,1.07184]
[1776449716806,61.98,77197.97,12.6,0.99236,1e-05,1.06625]
[1776449717812,61.98,77203.23,12.6,0.9924,1e-05,1.062]
[1776449718820,61.98,77200.92,12.6,0.99238,1e-05,1.06387]
[1776449720064,61.98,77200.92,12.6,0.99238,1e-05,1.06387]
[1776449720147,61.98,77202.31,12.6,0.99239,1e-05,1.06274]
[1776449720541,61.98,77202.31,12.6,0.99239,1e-05,1.06274]
[1776449720834,61.98,77208.84,12.6,0.99244,1e-05,1.05748]
[1776449721850,61.98,77212.91,12.6,0.99246,1e-05,1.05421]
[1776449722948,61.98,77212.91,12.6,0.99246,1e-05,1.05421]
[1776449723043,61.98,77222.42,12.6,0.99253,1e-05,1.04661]
[1776449724084,61.98,77222.42,12.6,0.99253,1e-05,1.04661]
[1776449724152,61.98,77228.11,12.6,0.99256,1e-05,1.04208]
[1776449724862,61.98,77229.18,12.6,0.99257,1e-05,1.04123]
[1776449725869,61.98,77229.91,12.6,0.99258,1e-05,1.04066]
[1776449728889,61.98,77228.1,12.6,0.99256,1e-05,1.04209]
[1776449729897,61.98,77230.33,12.6,0.99258,1e-05,1.04032]
[1776449731911,61.98,77233.04,12.6,0.99261,1e-05,1.03661]
[1776449734951,61.98,77233.57,12.6,0.99261,1e-05,1.03619]
[1776449735013,61.98,77237.07,12.6,0.99263,1e-05,1.03343]
[1776449735595,61.98,77237.07,12.6,0.99263,1e-05,1.03343]
[1776449735776,61.98,77237.07,12.6,0.99263,1e-05,1.03343]
[1776449736135,61.98,77237.07,12.6,0.99263,1e-05,1.03343]
[1776449735974,61.98,77246.42,12.6,0.99269,1e-05,1.02607]
[1776449736970,61.98,77262.96,12.6,0.9928,1e-05,1.01317]
[1776449737977,61.98,77267.11,12.6,0.99283,1e-05,1.00996]
[1776449738976,61.98,77267.11,12.6,0.99283,1e-05,1.00996]
[1776449738984,61.98,77268.0,12.6,0.99283,1e-05,1.00927]
[1776449739993,61.98,77274.23,12.6,0.99287,1e-05,1.00446]
[1776449741012,61.98,77282.08,12.6,0.99292,1e-05,0.99843]
[1776449741797,61.98,77282.08,12.6,0.99292,1e-05,0.99843]
[1776449741834,61.98,77282.08,12.6,0.99292,1e-05,0.99843]
[1776449742008,61.98,77294.06,12.6,0.99299,1e-05,0.98929]
[1776449743016,61.98,77296.78,12.6,0.99301,1e-05,0.98722]
[1776449744023,61.98,77300.13,12.6,0.99303,1e-05,0.98468]
[1776449744724,61.98,77300.13,12.6,0.99303,1e-05,0.98468]
[1776449744761,61.98,77300.13,12.6,0.99303,1e-05,0.98468]
[1776449745030,61.98,77306.77,12.6,0.99307,1e-05,0.97967]
[1776449746037,61.98,77303.35,12.6,0.99305,1e-05,0.98225]
[1776449747044,61.98,77300.05,12.6,0.99303,1e-05,0.98475]
[1776449748051,61.98,77298.9,12.6,0.99302,1e-05,0.98562]
[1776449748776,61.98,77298.9,12.6,0.99302,1e-05,0.98562]
[1776449749058,61.98,77296.86,12.6,0.99301,1e-05,0.98716]
[1776449750065,61.98,77290.74,12.6,0.99297,1e-05,0.99182]
[1776449751071,61.98,77286.15,12.6,0.99294,1e-05,0.99532]
[1776449752079,61.98,77289.14,12.6,0.99296,1e-05,0.99304]
[1776449754093,61.98,77284.0,12.6,0.99293,1e-05,0.99696]
[1776449755100,61.98,77285.02,12.6,0.99294,1e-05,0.99618]
[1776449756107,61.98,77287.8,12.6,0.99296,1e-05,0.99406]
[1776449758123,61.98,77291.48,12.6,0.99298,1e-05,0.99125]
[1776449760137,61.98,77288.58,12.6,0.99296,1e-05,0.99346]
[1776449762151,61.98,77292.03,12.6,0.99298,1e-05,0.99083]
[1776449763159,61.98,77295.02,12.6,0.993,1e-05,0.98856]
[1776449765174,61.98,77291.41,12.6,0.99298,1e-05,0.99131]
[1776449767188,61.98,77283.58,12.6,0.99293,1e-05,0.99728]
[1776449768195,61.98,77280.01,12.6,0.99291,1e-05,1.00002]
[1776449769202,61.98,77281.33,12.6,0.99291,1e-05,0.99901]
[1776449770209,61.98,77279.16,12.6,0.9929,1e-05,1.00067]
[1776449771216,61.98,77276.52,12.6,0.99288,1e-05,1.0027]
[1776449772223,61.98,77274.76,12.6,0.99287,1e-05,1.00405]
[1776449773238,61.98,77274.76,12.6,0.99287,1e-05,1.00405]
[1776449773287,61.98,77274.76,12.6,0.99287,1e-05,1.00405]
[1776449773532,61.98,77270.84,12.6,0.99285,1e-05,1.00708]
[1776449774244,61.98,77261.75,12.6,0.99279,1e-05,1.01411]
[1776449775251,61.98,77253.0,12.6,0.99274,1e-05,1.02092]
[1776449776258,61.98,77252.41,12.6,0.99273,1e-05,1.02139]
[1776449777263,61.98,77252.41,12.6,0.99273,1e-05,1.02139]
[1776449777265,61.98,77251.37,12.6,0.99272,1e-05,1.0222]
[1776449780907,61.98,77251.6,12.6,0.99273,1e-05,1.02202]
[1776449780976,61.98,77258.17,12.6,0.99277,1e-05,1.01689]
[1776449781293,61.98,77269.79,12.6,0.99284,1e-05,1.00789]
[1776449782300,61.98,77271.57,12.6,0.99285,1e-05,1.00651]
[1776449783307,61.98,77265.86,12.6,0.99282,1e-05,1.01093]
[1776449784956,61.98,77265.86,12.6,0.99282,1e-05,1.01093]
[1776449785010,61.98,77260.78,12.6,0.99278,1e-05,1.01487]
[1776449785728,61.98,77257.0,12.6,0.99276,1e-05,1.01781]
[1776449786328,61.98,77255.46,12.6,0.99275,1e-05,1.01901]
[1776449791363,61.98,77255.97,12.6,0.99276,1e-05,1.01706]
[1776449793379,61.98,77257.24,12.6,0.99277,1e-05,1.01607]
[1776449794386,61.98,77258.11,12.6,0.99278,1e-05,1.0154]
[1776449795394,61.98,77260.15,12.6,0.99279,1e-05,1.01381]
[1776449797408,61.98,77271.77,12.6,0.99287,1e-05,1.00483]
[1776449798415,61.98,77279.18,12.6,0.99291,1e-05,0.99913]
[1776449799422,61.98,77278.67,12.6,0.99291,1e-05,0.99952]
[1776449800429,61.98,77279.61,12.6,0.99291,1e-05,0.9988]
[1776449801436,61.98,77273.43,12.6,0.99288,1e-05,1.00355]
[1776449802442,61.98,77268.94,12.6,0.99285,1e-05,1.00701]
[1776449803450,61.98,77263.32,12.6,0.99281,1e-05,1.01135]
[1776449804457,61.98,77258.54,12.6,0.99278,1e-05,1.01506]
[1776449805465,61.98,77253.25,12.6,0.99275,1e-05,1.01918]
[1776449807478,61.98,77252.73,12.6,0.99274,1e-05,1.01959]
[1776449808486,61.98,77253.67,12.6,0.99275,1e-05,1.01885]
[1776449809493,61.98,77255.55,12.6,0.99276,1e-05,1.01739]
[1776449810500,61.98,77259.47,12.6,0.99279,1e-05,1.01434]
[1776449811507,61.98,77262.75,12.6,0.99281,1e-05,1.0118]
[1776449812513,61.98,77265.64,12.6,0.99283,1e-05,1.00956]
[1776449814528,61.98,77264.65,12.6,0.99282,1e-05,1.01032]
[1776449815535,61.98,77267.72,12.6,0.99284,1e-05,1.00795]
[1776449816542,61.98,77269.53,12.6,0.99285,1e-05,1.00655]
[1776449817548,61.98,77273.31,12.6,0.99287,1e-05,1.00364]
[1776449819226,61.98,77276.76,12.6,0.9929,1e-05,1.00099]
[1776449819562,61.98,77279.9,12.6,0.99292,1e-05,0.99858]
[1776449820825,61.98,77279.9,12.6,0.99292,1e-05,0.99858]
[1776449820880,61.98,77281.93,12.6,0.99293,1e-05,0.99702]
[1776449821580,61.98,77289.95,12.6,0.99298,1e-05,0.9909]
[1776449822587,61.98,77295.32,12.6,0.99301,1e-05,0.98682]
[1776449823594,61.98,77296.4,12.6,0.99302,1e-05,0.986]
[1776449824431,61.98,77296.4,12.6,0.99302,1e-05,0.986]
[1776449824601,61.98,77293.61,12.6,0.993,1e-05,0.98812]
[1776449826615,61.98,77296.35,12.6,0.99302,1e-05,0.98604]
[1776449828355,61.98,77295.98,12.6,0.99302,1e-05,0.98632]
[1776449828636,61.98,77305.65,12.6,0.99308,1e-05,0.97901]
[1776449829639,61.98,77306.52,12.6,0.99308,1e-05,0.97835]
[1776449830646,61.98,77310.35,12.6,0.9931,1e-05,0.97547]
[1776449831716,61.98,77310.35,12.6,0.9931,1e-05,0.97547]
[1776449831813,61.98,77302.56,12.6,0.99306,1e-05,0.98134]
[1776449832663,61.98,77292.5,12.6,0.99299,1e-05,0.98896]
[1776449833673,61.98,77288.87,12.6,0.99297,1e-05,0.99172]
[1776449835583,61.98,77289.4,12.6,0.99298,1e-05,0.99132]
[1776449835686,61.98,77293.7,12.6,0.993,1e-05,0.98805]
[1776449836693,61.98,77295.0,12.6,0.99301,1e-05,0.98706]
[1776449839139,61.98,77293.44,12.6,0.993,1e-05,0.98825]
[1776449839986,61.98,77295.75,12.6,0.99301,1e-05,0.98649]
[1776449842735,61.98,77296.71,12.6,0.99302,1e-05,0.98576]
[1776449844749,61.98,77298.11,12.6,0.99303,1e-05,0.9847]
[1776449845756,61.98,77302.18,12.6,0.99305,1e-05,0.98163]
[1776449846762,61.98,77304.65,12.6,0.99307,1e-05,0.97976]
[1776449847770,61.98,77303.85,12.6,0.99306,1e-05,0.98036]
[1776449848777,61.98,77293.1,12.6,0.993,1e-05,0.9885]
[1776449849784,61.98,77292.16,12.6,0.99299,1e-05,0.98922]
[1776449853812,61.98,77291.38,12.6,0.993,1e-05,0.9883]
[1776449854819,61.98,77290.56,12.6,0.99299,1e-05,0.98892]
[1776449855826,61.98,77293.75,12.6,0.99301,1e-05,0.9865]
[1776449857839,61.98,77292.79,12.6,0.99301,1e-05,0.98723]
[1776449861868,61.98,77291.95,12.6,0.993,1e-05,0.98786]
[1776449863884,61.98,77294.27,12.6,0.99302,1e-05,0.9861]
[1776449864890,61.98,77304.6,12.6,0.99308,1e-05,0.97829]
[1776449865897,61.98,77311.61,12.6,0.99312,1e-05,0.97302]
[1776449866904,61.98,77313.15,12.6,0.99313,1e-05,0.97187]
[1776449867911,61.98,77315.5,12.6,0.99315,1e-05,0.97011]
[1776449868918,61.98,77319.44,12.6,0.99317,1e-05,0.96717]
[1776449869925,61.98,77321.56,12.6,0.99318,1e-05,0.96559]
[1776449870932,61.98,77324.42,12.6,0.9932,1e-05,0.96346]
[1776449871939,61.98,77323.71,12.6,0.9932,1e-05,0.96399]
[1776449872946,61.98,77319.93,12.6,0.99317,1e-05,0.9668]
[1776449874961,61.98,77316.28,12.6,0.99315,1e-05,0.96953]
[1776449875968,61.98,77314.94,12.6,0.99314,1e-05,0.97053]
[1776449877982,61.98,77312.85,12.6,0.99313,1e-05,0.97209]
[1776449878989,61.98,77314.16,12.6,0.99314,1e-05,0.97111]
[1776449881003,61.98,77323.28,12.6,0.99319,1e-05,0.96431]
[1776449882010,61.98,77328.42,12.6,0.99322,1e-05,0.96049]
[1776449883083,61.98,77328.42,12.6,0.99322,1e-05,0.96049]
[1776449883201,61.98,77328.42,12.6,0.99322,1e-05,0.96049]
[1776449883259,61.98,77329.54,12.6,0.99323,1e-05,0.95966]
[1776449884024,61.98,77332.36,12.6,0.99325,1e-05,0.95757]
[1776449885031,61.98,77328.4,12.6,0.99322,1e-05,0.9605]
[1776449886038,61.98,77325.81,12.6,0.99321,1e-05,0.96242]
[1776449887045,61.98,77326.86,12.6,0.99322,1e-05,0.96164]
[1776449888052,61.98,77327.55,12.6,0.99322,1e-05,0.96113]
[1776449890066,61.98,77328.75,12.6,0.99323,1e-05,0.96024]
[1776449891073,61.98,77327.14,12.6,0.99322,1e-05,0.96144]
[1776449893088,61.98,77320.9,12.6,0.99318,1e-05,0.96608]
[1776449894094,61.98,77310.76,12.6,0.99312,1e-05,0.97366]
[1776449895101,61.98,77306.2,12.6,0.99309,1e-05,0.97709]
[1776449896108,61.98,77308.21,12.6,0.9931,1e-05,0.97558]
[1776449897115,61.98,77310.72,12.6,0.99312,1e-05,0.97369]
[1776449898122,61.98,77308.4,12.6,0.9931,1e-05,0.97543]
[1776449899129,61.98,77306.49,12.6,0.99309,1e-05,0.97687]
[1776449900136,61.98,77305.52,12.6,0.99309,1e-05,0.9776]
[1776449901143,61.98,77308.36,12.6,0.9931,1e-05,0.97546]
[1776449903157,61.98,77310.16,12.6,0.99311,1e-05,0.97411]
[1776449907185,61.98,77313.66,12.6,0.99314,1e-05,0.97149]
[1776449908192,61.98,77318.44,12.6,0.99316,1e-05,0.96791]
[1776449909199,61.98,77321.58,12.6,0.99318,1e-05,0.96557]
[1776449910210,61.98,77315.22,12.6,0.99314,1e-05,0.97032]
[1776449911213,61.98,77309.82,12.6,0.99312,1e-05,0.97287]
[1776449912220,61.98,77307.2,12.6,0.99311,1e-05,0.97483]
[1776449913227,61.98,77310.42,12.6,0.99313,1e-05,0.97242]
[1776449914234,61.98,77317.94,12.6,0.99317,1e-05,0.96679]
[1776449915241,61.98,77322.54,12.6,0.9932,1e-05,0.96337]
[1776449920276,61.98,77326.13,12.6,0.99322,1e-05,0.9607]
[1776449921283,61.98,77329.41,12.6,0.99324,1e-05,0.95827]
[1776449922289,61.98,77331.41,12.6,0.99325,1e-05,0.95679]
[1776449924304,61.98,77329.97,12.6,0.99324,1e-05,0.95785]
[1776449925311,61.98,77326.89,12.6,0.99323,1e-05,0.96014]
[1776449926317,61.98,77325.52,12.6,0.99322,1e-05,0.96115]
[1776449927325,61.98,77326.77,12.6,0.99322,1e-05,0.96022]
[1776449928333,61.98,77327.56,12.6,0.99323,1e-05,0.95964]
[1776449929339,61.98,77326.67,12.6,0.99322,1e-05,0.9603]
[1776449930346,61.98,77329.16,12.6,0.99324,1e-05,0.95845]
[1776449933367,61.98,77314.15,12.6,0.99315,1e-05,0.96962]
[1776449934373,61.98,77302.89,12.6,0.99308,1e-05,0.97808]
[1776449935017,61.98,77302.89,12.6,0.99308,1e-05,0.97808]
[1776449935302,61.98,77302.89,12.6,0.99308,1e-05,0.97808]
[1776449935383,61.98,77293.09,12.6,0.99302,1e-05,0.98548]
[1776449936388,61.98,77286.49,12.6,0.99298,1e-05,0.9905]
[1776449937396,61.98,77288.44,12.6,0.99299,1e-05,0.98901]
[1776449939099,61.98,77288.58,12.6,0.99299,1e-05,0.98891]
[1776449941424,61.98,77291.43,12.6,0.99301,1e-05,0.98674]
[1776449943078,61.98,77295.39,12.6,0.99303,1e-05,0.98374]
[1776449943438,61.98,77299.66,12.6,0.99306,1e-05,0.98051]
[1776449946459,61.98,77296.86,12.6,0.99304,1e-05,0.98263]
[1776449947466,61.98,77292.15,12.6,0.99301,1e-05,0.9862]
[1776449948473,61.98,77290.34,12.6,0.993,1e-05,0.98757]
[1776449949480,61.98,77288.23,12.6,0.99299,1e-05,0.98917]
[1776449950488,61.98,77277.81,12.6,0.99292,1e-05,0.99713]
[1776449951496,61.98,77269.5,12.6,0.99287,1e-05,1.00351]
[1776449952503,61.98,77270.47,12.6,0.99288,1e-05,1.00276]
[1776449953510,61.98,77267.9,12.6,0.99286,1e-05,1.00474]
[1776449954517,61.98,77271.69,12.6,0.99289,1e-05,1.00182]
[1776449956172,61.98,77271.69,12.6,0.99289,1e-05,1.00182]
[1776449956257,61.98,77269.65,12.6,0.99287,1e-05,1.00339]
[1776449956692,61.98,77269.65,12.6,0.99287,1e-05,1.00339]
[1776449956793,61.98,77265.29,12.6,0.99285,1e-05,1.00675]
[1776449960378,61.98,77267.74,12.6,0.99286,1e-05,1.00486]
[1776449960560,61.98,77268.96,12.6,0.99287,1e-05,1.00392]
[1776449961567,61.98,77269.72,12.6,0.99287,1e-05,1.00334]
[1776449962574,61.98,77267.24,12.6,0.99286,1e-05,1.00525]
[1776449964588,61.98,77268.26,12.6,0.99286,1e-05,1.00446]
[1776449966602,61.98,77263.7,12.6,0.99284,1e-05,1.00798]
[1776449967608,61.98,77262.66,12.6,0.99283,1e-05,1.00879]
[1776449968616,61.98,77258.32,12.6,0.9928,1e-05,1.01215]
[1776449969623,61.98,77253.06,12.6,0.99277,1e-05,1.01623]
[1776449971516,61.98,77252.41,12.6,0.99276,1e-05,1.01674]
[1776449971612,61.98,77252.41,12.6,0.99276,1e-05,1.01674]
[1776449971640,61.98,77250.0,12.6,0.99276,1e-05,1.01707]
[1776449972646,61.98,77245.93,12.6,0.99273,1e-05,1.02024]
[1776449973654,61.98,77242.53,12.6,0.99271,1e-05,1.0229]
[1776449974661,61.98,77236.75,12.6,0.99267,1e-05,1.02743]
[1776449976675,61.98,77235.3,12.6,0.99266,1e-05,1.02857]
[1776449978689,61.98,77234.36,12.6,0.99266,1e-05,1.02931]
[1776449979696,61.98,77235.45,12.6,0.99267,1e-05,1.02845]
[1776449981717,61.98,77236.87,12.6,0.99267,1e-05,1.02734]
[1776449982724,61.98,77237.86,12.6,0.99268,1e-05,1.02656]
[1776449984738,61.98,77239.0,12.6,0.99269,1e-05,1.02567]
[1776449989773,61.98,77238.77,12.6,0.99269,1e-05,1.02585]
[1776449993275,61.98,77238.39,12.6,0.99268,1e-05,1.02615]
[1776449993337,61.98,77231.85,12.6,0.99264,1e-05,1.03129]
[1776449993801,61.98,77222.01,12.6,0.99258,1e-05,1.03907]
[1776449995199,61.98,77222.01,12.6,0.99258,1e-05,1.03907]
[1776449995298,61.98,77217.74,12.6,0.99255,1e-05,1.04246]
[1776449996109,61.98,77217.74,12.6,0.99255,1e-05,1.04246]
[1776449996210,61.98,77215.39,12.6,0.99253,1e-05,1.04433]
[1776449997243,61.98,77215.39,12.6,0.99253,1e-05,1.04433]
[1776449997301,61.98,77213.55,12.6,0.99252,1e-05,1.04579]
[1776449997829,61.98,77212.73,12.6,0.99252,1e-05,1.04645]
[1776449998836,61.98,77220.32,12.6,0.99257,1e-05,1.04041]
[1776449999843,61.98,77227.76,12.6,0.99262,1e-05,1.03452]
[1776450000850,61.98,77231.91,12.6,0.99264,1e-05,1.03124]
[1776450002067,61.98,77231.91,12.6,0.99264,1e-05,1.03124]
[1776450002113,61.98,77232.95,12.6,0.99265,1e-05,1.03042]
[1776450002864,61.98,77240.11,12.6,0.9927,1e-05,1.0248]
[1776450003871,61.98,77242.84,12.6,0.99271,1e-05,1.02266]
[1776450004878,61.98,77241.66,12.6,0.99271,1e-05,1.02358]
[1776450006893,61.98,77240.82,12.6,0.9927,1e-05,1.02424]
[1776450008907,61.98,77240.18,12.6,0.9927,1e-05,1.02474]
[1776450009914,61.98,77239.35,12.6,0.99269,1e-05,1.02539]
[1776450010921,61.98,77237.13,12.6,0.99268,1e-05,1.02713]
[1776450015956,61.98,77240.42,12.6,0.9927,1e-05,1.02455]
[1776450016963,61.98,77242.79,12.6,0.99271,1e-05,1.0227]
[1776450017970,61.98,77240.56,12.6,0.9927,1e-05,1.02444]
[1776450018977,61.98,77241.52,12.6,0.9927,1e-05,1.02369]
[1776450020991,61.98,77240.86,12.6,0.9927,1e-05,1.02421]
[1776450023005,61.98,77239.59,12.6,0.99269,1e-05,1.0252]
[1776450027035,61.98,77230.79,12.6,0.99263,1e-05,1.03212]
[1776450028247,61.98,77230.79,12.6,0.99263,1e-05,1.03212]
[1776450028349,61.98,77230.79,12.6,0.99263,1e-05,1.03212]
[1776450028405,61.98,77218.27,12.6,0.99255,1e-05,1.04204]
[1776450029049,61.98,77206.61,12.6,0.99248,1e-05,1.05134]
[1776450030056,61.98,77199.13,12.6,0.99243,1e-05,1.05735]
[1776450031063,61.98,77196.16,12.6,0.99242,1e-05,1.05815]
[1776450032070,61.98,77196.28,12.6,0.99242,1e-05,1.05805]
[1776450035091,61.98,77197.95,12.6,0.99243,1e-05,1.0567]
[1776450037105,61.98,77194.27,12.6,0.99241,1e-05,1.05967]
[1776450038112,61.98,77189.54,12.6,0.99237,1e-05,1.06349]
[1776450039119,61.98,77188.51,12.6,0.99237,1e-05,1.06432]
[1776450041048,61.98,77188.11,12.6,0.99236,1e-05,1.06465]
[1776450041221,61.98,77188.11,12.6,0.99236,1e-05,1.06465]
[1776450041267,61.98,77187.04,12.6,0.99236,1e-05,1.06551]
[1776450042140,61.98,77178.33,12.6,0.9923,1e-05,1.07259]
[1776450043148,61.98,77177.51,12.6,0.99229,1e-05,1.07326]
[1776450044155,61.98,77186.96,12.6,0.99236,1e-05,1.06558]
[1776450045162,61.98,77199.31,12.6,0.99244,1e-05,1.05561]
[1776450046169,61.98,77203.96,12.6,0.99247,1e-05,1.05188]
[1776450047176,61.98,77204.85,12.6,0.99248,1e-05,1.05117]
[1776450051204,61.98,77200.75,12.6,0.99245,1e-05,1.05445]
[1776450052211,61.98,77186.56,12.6,0.99235,1e-05,1.0659]
[1776450053218,61.98,77180.51,12.6,0.99231,1e-05,1.07081]
[1776450054225,61.98,77176.14,12.6,0.99228,1e-05,1.07438]
[1776450055232,61.98,77176.93,12.6,0.99229,1e-05,1.07373]
[1776450056238,61.98,77180.09,12.6,0.99231,1e-05,1.07116]
[1776450057355,61.98,77180.09,12.6,0.99231,1e-05,1.07116]
[1776450057369,61.98,77181.16,12.6,0.99232,1e-05,1.07029]
[1776450058253,61.98,77185.83,12.6,0.99235,1e-05,1.06649]
[1776450059260,61.98,77188.04,12.6,0.99236,1e-05,1.0647]
[1776450061230,61.98,77188.46,12.6,0.99237,1e-05,1.06436]
[1776450061274,61.98,77192.99,12.6,0.9924,1e-05,1.0607]
[1776450062281,61.98,77195.21,12.6,0.99241,1e-05,1.05891]
[1776450063288,61.98,77197.6,12.6,0.99243,1e-05,1.05699]
[1776450064295,61.98,77196.88,12.6,0.99242,1e-05,1.05757]
[1776450066310,61.98,77198.57,12.6,0.99243,1e-05,1.05621]
[1776450067321,61.98,77200.76,12.6,0.99245,1e-05,1.05445]
[1776450068324,61.98,77209.99,12.6,0.99251,1e-05,1.04706]
[1776450068995,61.98,77209.99,12.6,0.99251,1e-05,1.04706]
[1776450069332,61.98,77214.72,12.6,0.99254,1e-05,1.04329]
[1776450070339,61.98,77217.24,12.6,0.99256,1e-05,1.04128]
[1776450071346,61.98,77218.43,12.6,0.99257,1e-05,1.04034]
[1776450073360,61.98,77220.83,12.6,0.99258,1e-05,1.03843]
[1776450077388,61.98,77217.29,12.6,0.99256,1e-05,1.04124]
[1776450080409,61.98,77219.97,12.6,0.99258,1e-05,1.03911]
[1776450082423,61.98,77222.34,12.6,0.99259,1e-05,1.03723]
[1776450083430,61.98,77229.78,12.6,0.99264,1e-05,1.03136]
[1776450084437,61.98,77235.26,12.6,0.99267,1e-05,1.02704]
[1776450087172,61.98,77235.51,12.6,0.99268,1e-05,1.02685]
[1776450087205,61.98,77235.51,12.6,0.99268,1e-05,1.02685]
[1776450087458,61.98,77238.08,12.6,0.99269,1e-05,1.02483]
[1776450088465,61.98,77236.65,12.6,0.99268,1e-05,1.02595]
[1776450089472,61.98,77235.65,12.6,0.99268,1e-05,1.02674]
[1776450090479,61.98,77229.61,12.6,0.99264,1e-05,1.03149]
[1776450091486,61.98,77230.63,12.6,0.99266,1e-05,1.02912]
[1776450092493,61.98,77229.21,12.6,0.99265,1e-05,1.03024]
[1776450093500,61.98,77220.57,12.6,0.99259,1e-05,1.03707]
[1776450094507,61.98,77217.85,12.6,0.99257,1e-05,1.03922]
[1776450095514,61.98,77211.71,12.6,0.99253,1e-05,1.0441]
[1776450096039,61.98,77211.71,12.6,0.99253,1e-05,1.0441]
[1776450096521,61.98,77206.63,12.6,0.9925,1e-05,1.04816]
[1776450097528,61.98,77204.78,12.6,0.99249,1e-05,1.04964]
[1776450098804,61.98,77204.83,12.6,0.99249,1e-05,1.0496]
[1776450099042,61.98,77204.83,12.6,0.99249,1e-05,1.0496]
[1776450099542,61.98,77198.15,12.6,0.99244,1e-05,1.05495]
[1776450100549,61.98,77190.55,12.6,0.99239,1e-05,1.06108]
[1776450101015,61.98,77190.55,12.6,0.99239,1e-05,1.06108]
[1776450101197,61.98,77190.55,12.6,0.99239,1e-05,1.06108]
[1776450101556,61.98,77184.33,12.6,0.99235,1e-05,1.06611]
[1776450102563,61.98,77174.26,12.6,0.99228,1e-05,1.0743]
[1776450103570,61.98,77170.36,12.6,0.99226,1e-05,1.07749]
[1776450104576,61.98,77168.43,12.6,0.99224,1e-05,1.07907]
[1776450105297,61.98,77168.43,12.6,0.99224,1e-05,1.07907]
[1776450105583,61.98,77161.58,12.6,0.9922,1e-05,1.08469]
[1776450105601,61.98,77161.58,12.6,0.9922,1e-05,1.08469]
[1776450106591,61.98,77158.22,12.6,0.99217,1e-05,1.08745]
[1776450107598,61.98,77153.13,12.6,0.99214,1e-05,1.09166]
[1776450108604,61.98,77150.04,12.6,0.99212,1e-05,1.09422]
[1776450109612,61.98,77151.6,12.6,0.99213,1e-05,1.09292]
[1776450110620,61.98,77155.89,12.6,0.99216,1e-05,1.08938]
[1776450111626,61.98,77158.17,12.6,0.99217,1e-05,1.0875]
[1776450112634,61.98,77157.44,12.6,0.99217,1e-05,1.0881]
[1776450117669,61.98,77162.33,12.6,0.9922,1e-05,1.08407]
[1776450118676,61.98,77164.41,12.6,0.99222,1e-05,1.08236]
[1776450122704,61.98,77157.44,12.6,0.99217,1e-05,1.0881]
[1776450123711,61.98,77153.09,12.6,0.99214,1e-05,1.09169]
[1776450124718,61.98,77150.15,12.6,0.99212,1e-05,1.09412]
[1776450125725,61.98,77147.73,12.6,0.9921,1e-05,1.09613]
[1776450126732,61.98,77148.8,12.6,0.99211,1e-05,1.09524]
[1776450127739,61.98,77154.41,12.6,0.99215,1e-05,1.0906]
[1776450128746,61.98,77156.65,12.6,0.99216,1e-05,1.08875]
[1776450130395,61.98,77158.03,12.6,0.99217,1e-05,1.08761]
[1776450131767,61.98,77156.48,12.6,0.99216,1e-05,1.08889]
[1776450133781,61.98,77158.11,12.6,0.99217,1e-05,1.08755]
[1776450135975,61.98,77158.16,12.6,0.99217,1e-05,1.0875]
[1776450135990,61.98,77158.16,12.6,0.99217,1e-05,1.0875]
[1776450136418,61.98,77158.16,12.6,0.99217,1e-05,1.0875]
[1776450136459,61.98,77152.83,12.6,0.99214,1e-05,1.09191]
[1776450137028,61.98,77152.83,12.6,0.99214,1e-05,1.09191]
[1776450137088,61.98,77139.75,12.6,0.99205,1e-05,1.10277]
[1776450137809,61.98,77137.76,12.6,0.99203,1e-05,1.10443]
[1776450138815,61.98,77139.59,12.6,0.99204,1e-05,1.1029]
[1776450140020,61.98,77139.59,12.6,0.99204,1e-05,1.1029]
[1776450140406,61.98,77139.59,12.6,0.99204,1e-05,1.1029]
[1776450140518,61.98,77139.59,12.6,0.99204,1e-05,1.1029]
[1776450140596,61.98,77141.73,12.6,0.99206,1e-05,1.10112]
[1776450141074,61.98,77150.45,12.6,0.99212,1e-05,1.09388]
[1776450141837,61.98,77153.03,12.6,0.99214,1e-05,1.09174]
[1776450142844,61.98,77155.28,12.6,0.99215,1e-05,1.08988]
[1776450146448,61.98,77154.97,12.6,0.99215,1e-05,1.09014]
[1776450146549,61.98,77154.08,12.6,0.99214,1e-05,1.09087]
[1776450146872,61.98,77151.99,12.6,0.99213,1e-05,1.0926]
[1776450148886,61.98,77154.06,12.6,0.99214,1e-05,1.09089]
[1776450149893,61.98,77152.22,12.6,0.99213,1e-05,1.09241]
[1776450150900,61.98,77148.13,12.6,0.9921,1e-05,1.0958]
[1776450151907,61.98,77144.96,12.6,0.99209,1e-05,1.0968]
[1776450153122,61.98,77142.64,12.6,0.99208,1e-05,1.09873]
[1776450153921,61.98,77145.66,12.6,0.9921,1e-05,1.09622]
[1776450154928,61.98,77144.91,12.6,0.99209,1e-05,1.09684]
[1776450155935,61.98,77142.09,12.6,0.99207,1e-05,1.09918]
[1776450157950,61.98,77137.67,12.6,0.99204,1e-05,1.10287]
[1776450158956,61.98,77134.82,12.6,0.99202,1e-05,1.10525]
[1776450160970,61.98,77135.91,12.6,0.99203,1e-05,1.10433]
[1776450161977,61.98,77134.33,12.6,0.99202,1e-05,1.10566]
[1776450162984,61.98,77131.3,12.6,0.992,1e-05,1.10819]
[1776450163991,61.98,77130.61,12.6,0.99199,1e-05,1.10877]
[1776450166005,61.98,77132.36,12.6,0.99201,1e-05,1.1073]
[1776450167012,61.98,77138.57,12.6,0.99205,1e-05,1.10211]
[1776450168020,61.98,77145.09,12.6,0.99209,1e-05,1.09669]
[1776450169027,61.98,77150.45,12.6,0.99213,1e-05,1.09225]
[1776450170038,61.98,77155.67,12.6,0.99217,1e-05,1.08793]
[1776450171046,61.98,77160.89,12.6,0.9922,1e-05,1.08363]
[1776450172053,61.98,77163.27,12.6,0.99222,1e-05,1.08168]
[1776450174021,61.98,77163.14,12.6,0.99222,1e-05,1.08179]
[1776450174067,61.98,77168.58,12.6,0.99225,1e-05,1.07733]
[1776450175074,61.98,77171.65,12.6,0.99228,1e-05,1.07482]
[1776450176082,61.98,77174.45,12.6,0.99229,1e-05,1.07254]
[1776450177089,61.98,77178.18,12.6,0.99232,1e-05,1.0695]
[1776450178096,61.98,77179.54,12.6,0.99233,1e-05,1.06839]
[1776450180117,61.98,77187.47,12.6,0.99238,1e-05,1.06197]
[1776450181118,61.98,77193.02,12.6,0.99242,1e-05,1.05749]
[1776450182125,61.98,77190.72,12.6,0.9924,1e-05,1.05934]
[1776450183132,61.98,77192.4,12.6,0.99242,1e-05,1.05799]
[1776450184139,61.98,77191.88,12.6,0.99241,1e-05,1.05841]
[1776450185146,61.98,77187.91,12.6,0.99239,1e-05,1.06161]
[1776450186153,61.98,77183.83,12.6,0.99236,1e-05,1.06491]
[1776450187160,61.98,77180.61,12.6,0.99234,1e-05,1.06752]
[1776450188167,61.98,77176.83,12.6,0.99231,1e-05,1.0706]
[1776450189536,61.98,77174.91,12.6,0.9923,1e-05,1.07216]
[1776450190538,61.98,77176.18,12.6,0.99231,1e-05,1.07113]
[1776450192195,61.98,77176.76,12.6,0.99231,1e-05,1.07065]
[1776450193202,61.98,77177.6,12.6,0.99232,1e-05,1.06997]
[1776450195217,61.98,77178.9,12.6,0.99232,1e-05,1.06891]
[1776450196223,61.98,77180.94,12.6,0.99234,1e-05,1.06726]
[1776450198237,61.98,77181.9,12.6,0.99234,1e-05,1.06648]
[1776450199246,61.98,77179.58,12.6,0.99233,1e-05,1.06836]
[1776450200253,61.98,77178.71,12.6,0.99232,1e-05,1.06907]
[1776450201260,61.98,77177.8,12.6,0.99232,1e-05,1.06981]
[1776450202267,61.98,77176.46,12.6,0.99231,1e-05,1.0709]
[1776450203273,61.98,77171.88,12.6,0.99228,1e-05,1.07463]
[1776450204281,61.98,77173.86,12.6,0.99229,1e-05,1.07302]
[1776450205288,61.98,77173.03,12.6,0.99228,1e-05,1.07369]
[1776450207303,61.98,77171.01,12.6,0.99227,1e-05,1.07534]
[1776450208308,61.98,77170.02,12.6,0.99226,1e-05,1.07615]
[1776450209316,61.98,77166.66,12.6,0.99224,1e-05,1.0789]
[1776450210323,61.98,77163.67,12.6,0.99222,1e-05,1.08135]
[1776450211330,61.98,77162.43,12.6,0.99222,1e-05,1.08075]
[1776450212915,61.98,77162.43,12.6,0.99222,1e-05,1.08075]
[1776450212337,61.98,77170.57,12.6,0.99228,1e-05,1.07409]
[1776450213106,61.98,77170.57,12.6,0.99228,1e-05,1.07409]
[1776450213349,61.98,77197.77,12.6,0.99246,1e-05,1.05208]
[1776450214373,61.98,77223.06,12.6,0.99263,1e-05,1.03196]
[1776450215356,61.98,77223.06,12.6,0.99263,1e-05,1.03196]
[1776450215379,61.98,77213.61,12.6,0.99257,1e-05,1.03944]
[1776450216383,61.98,77202.53,12.6,0.99249,1e-05,1.04827]
[1776450217187,61.98,77202.53,12.6,0.99249,1e-05,1.04827]
[1776450217390,61.98,77196.16,12.6,0.99245,1e-05,1.05337]
[1776450218396,61.98,77200.58,12.6,0.99248,1e-05,1.04983]
[1776450220411,61.98,77199.79,12.6,0.99248,1e-05,1.05046]
[1776450221418,61.98,77205.25,12.6,0.99251,1e-05,1.0461]
[1776450222680,61.98,77228.13,12.6,0.99266,1e-05,1.02797]
[1776450223240,61.98,77228.13,12.6,0.99266,1e-05,1.02797]
[1776450223432,61.98,77250.76,12.6,0.99281,1e-05,1.0103]
[1776450224439,61.98,77252.06,12.6,0.99281,1e-05,1.00929]
[1776450225445,61.98,77257.64,12.6,0.99285,1e-05,1.00498]
[1776450226135,61.98,77257.64,12.6,0.99285,1e-05,1.00498]
[1776450226453,61.98,77251.72,12.6,0.99281,1e-05,1.00955]
[1776450227584,61.98,77248.37,12.6,0.99279,1e-05,1.01215]
[1776450228467,61.98,77249.72,12.6,0.9928,1e-05,1.0111]
[1776450229474,61.98,77252.04,12.6,0.99281,1e-05,1.0093]
[1776450230480,61.98,77250.8,12.6,0.99281,1e-05,1.01027]
[1776450231488,61.98,77251.73,12.6,0.99281,1e-05,1.00954]
[1776450232495,61.98,77248.44,12.6,0.99279,1e-05,1.0121]
[1776450233502,61.98,77254.06,12.6,0.99283,1e-05,1.00774]
[1776450234509,61.98,77258.04,12.6,0.99285,1e-05,1.00467]
[1776450235516,61.98,77256.64,12.6,0.99284,1e-05,1.00575]
[1776450236523,61.98,77254.04,12.6,0.99283,1e-05,1.00776]
[1776450237530,61.98,77250.99,12.6,0.99281,1e-05,1.01012]
[1776450239543,61.98,77250.11,12.6,0.9928,1e-05,1.0108]
[1776450241560,61.98,77252.62,12.6,0.99282,1e-05,1.00886]
[1776450242569,61.98,77254.65,12.6,0.99283,1e-05,1.00729]
[1776450243576,61.98,77252.84,12.6,0.99282,1e-05,1.00869]
[1776450244583,61.98,77253.49,12.6,0.99282,1e-05,1.00818]
[1776450246598,61.98,77252.89,12.6,0.99282,1e-05,1.00865]
[1776450247605,61.98,77255.36,12.6,0.99284,1e-05,1.00674]
[1776450248612,61.98,77257.63,12.6,0.99285,1e-05,1.00498]
[1776450249244,61.98,77257.63,12.6,0.99285,1e-05,1.00498]
[1776450249401,61.98,77257.63,12.6,0.99285,1e-05,1.00498]
[1776450249420,61.98,77257.63,12.6,0.99285,1e-05,1.00498]
[1776450249692,61.98,77257.63,12.6,0.99285,1e-05,1.00498]
[1776450249718,61.98,77265.17,12.6,0.9929,1e-05,0.99918]
[1776450250627,61.98,77273.83,12.6,0.99295,1e-05,0.99255]
[1776450251634,61.98,77280.92,12.6,0.993,1e-05,0.98715]
[1776450252641,61.98,77286.69,12.6,0.99303,1e-05,0.98277]
[1776450253183,61.98,77286.69,12.6,0.99303,1e-05,0.98277]
[1776450253437,61.98,77286.69,12.6,0.99303,1e-05,0.98277]
[1776450253649,61.98,77293.24,12.6,0.99307,1e-05,0.97782]
[1776450254727,61.98,77293.24,12.6,0.99307,1e-05,0.97782]
[1776450254763,61.98,77299.13,12.6,0.99311,1e-05,0.97339]
[1776450255663,61.98,77301.78,12.6,0.99312,1e-05,0.9714]
[1776450257677,61.98,77300.65,12.6,0.99312,1e-05,0.97224]
[1776450258684,61.98,77294.36,12.6,0.99308,1e-05,0.97697]
[1776450259691,61.98,77293.24,12.6,0.99307,1e-05,0.97782]
[1776450260698,61.98,77294.4,12.6,0.99308,1e-05,0.97694]
[1776450261705,61.98,77293.32,12.6,0.99307,1e-05,0.97776]
[1776450262713,61.98,77294.22,12.6,0.99308,1e-05,0.97708]
[1776450264727,61.98,77291.53,12.6,0.99306,1e-05,0.97911]
[1776450265734,61.98,77281.58,12.6,0.993,1e-05,0.98664]
[1776450266714,61.98,77281.58,12.6,0.993,1e-05,0.98664]
[1776450266741,61.98,77268.51,12.6,0.99292,1e-05,0.99662]
[1776450267748,61.98,77265.75,12.6,0.9929,1e-05,0.99873]
[1776450268755,61.98,77271.02,12.6,0.99293,1e-05,0.99469]
[1776450269762,61.98,77276.7,12.6,0.99297,1e-05,0.99036]
[1776450270769,61.98,77281.75,12.6,0.993,1e-05,0.98651]
[1776450271776,61.98,77284.82,12.6,0.99303,1e-05,0.98267]
[1776450272783,61.98,77285.62,12.6,0.99304,1e-05,0.98207]
[1776450273790,61.98,77287.27,12.6,0.99305,1e-05,0.98082]
[1776450274797,61.98,77285.18,12.6,0.99303,1e-05,0.9824]
[1776450275804,61.98,77286.42,12.6,0.99304,1e-05,0.98146]
[1776450278825,61.98,77287.52,12.6,0.99305,1e-05,0.98063]
[1776450279832,61.98,77289.1,12.6,0.99306,1e-05,0.97943]
[1776450280840,61.98,77292.92,12.6,0.99308,1e-05,0.97655]
[1776450281847,61.98,77286.99,12.6,0.99304,1e-05,0.98103]
[1776450282956,61.98,77281.91,12.6,0.99301,1e-05,0.98488]
[1776450283863,61.98,77274.34,12.6,0.99297,1e-05,0.99064]
[1776450284870,61.98,77276.01,12.6,0.99298,1e-05,0.98936]
[1776450285877,61.98,77276.73,12.6,0.99298,1e-05,0.98881]
[1776450286884,61.98,77274.28,12.6,0.99297,1e-05,0.99068]
[1776450287996,61.98,77292.14,12.6,0.99308,1e-05,0.97714]
[1776450288898,61.98,77303.33,12.6,0.99314,1e-05,0.96874]
[1776450289905,61.98,77303.98,12.6,0.99315,1e-05,0.96825]
[1776450291338,61.98,77299.93,12.6,0.99312,1e-05,0.97128]
[1776450291919,61.98,77302.23,12.6,0.99314,1e-05,0.96956]
[1776450293932,61.98,77303.95,12.6,0.99315,1e-05,0.96827]
[1776450294940,61.98,77303.14,12.6,0.99314,1e-05,0.96888]
[1776450298968,61.98,77305.2,12.6,0.99316,1e-05,0.96734]
[1776450300982,61.98,77304.09,12.6,0.99315,1e-05,0.96817]
[1776450301883,61.98,77304.09,12.6,0.99315,1e-05,0.96817]
[1776450301989,61.98,77313.2,12.6,0.9932,1e-05,0.96138]
[1776450302996,61.98,77325.74,12.6,0.99328,1e-05,0.95209]
[1776450304871,61.98,77325.74,12.6,0.99328,1e-05,0.95209]
[1776450304009,61.98,77324.29,12.6,0.99327,1e-05,0.95316]
[1776450305277,61.98,77324.29,12.6,0.99327,1e-05,0.95316]
[1776450305546,61.98,77324.29,12.6,0.99327,1e-05,0.95316]
[1776450305617,61.98,77327.13,12.6,0.99329,1e-05,0.95107]
[1776450306352,61.98,77327.13,12.6,0.99329,1e-05,0.95107]
[1776450306577,61.98,77327.13,12.6,0.99329,1e-05,0.95107]
[1776450306617,61.98,77343.24,12.6,0.99338,1e-05,0.93926]
[1776450307027,61.98,77373.89,12.6,0.99356,1e-05,0.91714]
[1776450308062,61.98,77379.69,12.6,0.9936,1e-05,0.91301]
[1776450308911,61.98,77379.69,12.6,0.9936,1e-05,0.91301]
[1776450309053,61.98,77369.8,12.6,0.99354,1e-05,0.92007]
[1776450310769,61.98,77368.77,12.6,0.99353,1e-05,0.92081]
[1776450311068,61.98,77370.05,12.6,0.99354,1e-05,0.91989]
[1776450312456,61.98,77370.05,12.6,0.99354,1e-05,0.91989]
[1776450312522,61.98,77380.04,12.6,0.9936,1e-05,0.91276]
[1776450313178,61.98,77380.04,12.6,0.9936,1e-05,0.91276]
[1776450313243,61.98,77383.78,12.6,0.99362,1e-05,0.9101]
[1776450314090,61.98,77381.98,12.6,0.99361,1e-05,0.91138]
[1776450315097,61.98,77383.82,12.6,0.99362,1e-05,0.91007]
[1776450316104,61.98,77385.64,12.6,0.99363,1e-05,0.90878]
[1776450317111,61.98,77382.69,12.6,0.99361,1e-05,0.91088]
[1776450318662,61.98,77382.69,12.6,0.99361,1e-05,0.91088]
[1776450318681,61.98,77389.99,12.6,0.99365,1e-05,0.9057]
[1776450319247,61.98,77389.99,12.6,0.99365,1e-05,0.9057]
[1776450319347,61.98,77398.6,12.6,0.9937,1e-05,0.89964]
[1776450320363,61.98,77398.6,12.6,0.9937,1e-05,0.89964]
[1776450320369,61.98,77397.77,12.6,0.9937,1e-05,0.90022]
[1776450321139,61.98,77395.23,12.6,0.99368,1e-05,0.90201]
[1776450322255,61.98,77395.23,12.6,0.99368,1e-05,0.90201]
[1776450322297,61.98,77392.4,12.6,0.99367,1e-05,0.904]
[1776450323153,61.98,77382.25,12.6,0.99361,1e-05,0.91119]
[1776450324159,61.98,77371.98,12.6,0.99355,1e-05,0.91851]
[1776450325167,61.98,77375.97,12.6,0.99357,1e-05,0.91566]
[1776450326175,61.98,77380.51,12.6,0.9936,1e-05,0.91243]
[1776450327181,61.98,77384.24,12.6,0.99362,1e-05,0.90978]
[1776450328188,61.98,77379.66,12.6,0.9936,1e-05,0.91303]
[1776450329195,61.98,77375.24,12.6,0.99357,1e-05,0.91618]
[1776450330202,61.98,77373.01,12.6,0.99356,1e-05,0.91777]
[1776450333223,61.98,77374.4,12.6,0.99358,1e-05,0.91534]
[1776450334230,61.98,77376.45,12.6,0.99359,1e-05,0.91388]
[1776450335237,61.98,77387.94,12.6,0.99365,1e-05,0.90573]
[1776450336244,61.98,77386.31,12.6,0.99364,1e-05,0.90688]
[1776450337253,61.98,77384.08,12.6,0.99363,1e-05,0.90846]
[1776450338527,61.98,77381.41,12.6,0.99362,1e-05,0.91035]
[1776450339265,61.98,77378.03,12.6,0.9936,1e-05,0.91275]
[1776450341675,61.98,77379.99,12.6,0.99361,1e-05,0.91136]
[1776450342286,61.98,77384.5,12.6,0.99363,1e-05,0.90816]
[1776450343295,61.98,77388.8,12.6,0.99366,1e-05,0.90512]
[1776450344300,61.98,77383.74,12.6,0.99363,1e-05,0.9087]
[1776450345307,61.98,77381.55,12.6,0.99362,1e-05,0.91025]
[1776450346321,61.98,77383.46,12.6,0.99363,1e-05,0.9089]
[1776450347328,61.98,77386.19,12.6,0.99364,1e-05,0.90696]
[1776450348334,61.98,77383.51,12.6,0.99363,1e-05,0.90886]
[1776450349342,61.98,77385.53,12.6,0.99364,1e-05,0.90743]
[1776450350349,61.98,77390.05,12.6,0.99366,1e-05,0.90424]
[1776450351357,61.98,77389.33,12.6,0.99366,1e-05,0.90474]
[1776450352364,61.98,77386.49,12.6,0.99364,1e-05,0.90675]
[1776450353370,61.98,77390.71,12.6,0.99367,1e-05,0.90377]
[1776450354377,61.98,77393.44,12.6,0.99368,1e-05,0.90184]
[1776450355384,61.98,77391.36,12.6,0.99367,1e-05,0.90331]
[1776450356390,61.98,77387.69,12.6,0.99365,1e-05,0.9059]
[1776450357398,61.98,77386.17,12.6,0.99364,1e-05,0.90698]
[1776450358405,61.98,77383.68,12.6,0.99363,1e-05,0.90874]
[1776450360421,61.98,77378.15,12.6,0.9936,1e-05,0.91267]
[1776450361427,61.98,77376.92,12.6,0.99359,1e-05,0.91354]
[1776450362124,61.98,77376.92,12.6,0.99359,1e-05,0.91354]
[1776450362193,61.98,77376.92,12.6,0.99359,1e-05,0.91354]
[1776450362434,61.98,77368.63,12.6,0.99354,1e-05,0.91946]
[1776450363441,61.98,77361.22,12.6,0.9935,1e-05,0.92478]
[1776450364089,61.98,77361.22,12.6,0.9935,1e-05,0.92478]
[1776450364448,61.98,77347.74,12.6,0.99342,1e-05,0.93452]
[1776450365455,61.98,77353.41,12.6,0.99345,1e-05,0.93042]
[1776450366462,61.98,77349.52,12.6,0.99343,1e-05,0.93323]
[1776450367469,61.98,77350.81,12.6,0.99344,1e-05,0.9323]
[1776450368476,61.98,77346.62,12.6,0.99341,1e-05,0.93534]
[1776450369483,61.98,77344.7,12.6,0.9934,1e-05,0.93673]
[1776450370490,61.98,77343.52,12.6,0.9934,1e-05,0.93759]
[1776450371497,61.98,77345.79,12.6,0.99341,1e-05,0.93594]
[1776450375525,61.98,77340.43,12.6,0.99338,1e-05,0.93984]
[1776450376532,61.98,77344.9,12.6,0.9934,1e-05,0.93659]
[1776450377539,61.98,77352.46,12.6,0.99345,1e-05,0.9311]
[1776450378546,61.98,77359.96,12.6,0.99349,1e-05,0.92569]
[1776450379553,61.98,77363.38,12.6,0.99351,1e-05,0.92323]
[1776450380559,61.98,77364.54,12.6,0.99352,1e-05,0.9224]
[1776450384588,61.98,77363.4,12.6,0.99351,1e-05,0.92321]
[1776450386602,61.98,77362.76,12.6,0.99351,1e-05,0.92367]
[1776450388616,61.98,77363.88,12.6,0.99351,1e-05,0.92287]
[1776450392643,61.98,77362.59,12.6,0.99352,1e-05,0.92235]
[1776450393651,61.98,77364.08,12.6,0.99353,1e-05,0.92128]
[1776450395665,61.98,77361.28,12.6,0.99351,1e-05,0.92329]
[1776450396672,61.98,77363.65,12.6,0.99352,1e-05,0.92159]
[1776450398686,61.98,77366.18,12.6,0.99354,1e-05,0.91977]
[1776450399693,61.98,77358.68,12.6,0.99349,1e-05,0.92516]
[1776450400700,61.98,77353.76,12.6,0.99347,1e-05,0.92871]
[1776450401707,61.98,77351.85,12.6,0.99345,1e-05,0.93009]
[1776450402714,61.98,77350.47,12.6,0.99345,1e-05,0.93109]
[1776450403721,61.98,77351.86,12.6,0.99345,1e-05,0.93008]
[1776450404728,61.98,77349.44,12.6,0.99344,1e-05,0.93183]
[1776450406742,61.98,77350.64,12.6,0.99345,1e-05,0.93096]
[1776450409763,61.98,77349.88,12.6,0.99344,1e-05,0.93151]
[1776450410770,61.98,77348.34,12.6,0.99343,1e-05,0.93263]
[1776450411777,61.98,77341.25,12.6,0.99339,1e-05,0.93778]
[1776450412784,61.98,77336.18,12.6,0.99336,1e-05,0.94148]
[1776450413791,61.98,77331.51,12.6,0.99333,1e-05,0.9449]
[1776450414217,61.98,77331.51,12.6,0.99333,1e-05,0.9449]
[1776450414798,61.98,77329.14,12.6,0.99332,1e-05,0.94663]
[1776450415805,61.98,77327.95,12.6,0.99331,1e-05,0.94751]
[1776450416812,61.98,77326.65,12.6,0.99331,1e-05,0.94846]
[1776450417449,61.98,77326.65,12.6,0.99331,1e-05,0.94846]
[1776450417697,61.98,77326.65,12.6,0.99331,1e-05,0.94846]
[1776450417819,61.98,77322.27,12.6,0.99328,1e-05,0.95169]
[1776450419832,61.98,77320.26,12.6,0.99327,1e-05,0.95317]
[1776450420840,61.98,77317.34,12.6,0.99325,1e-05,0.95533]
[1776450421847,61.98,77311.3,12.6,0.99321,1e-05,0.95981]
[1776450423861,61.98,77310.17,12.6,0.99321,1e-05,0.96065]
[1776450424867,61.98,77311.99,12.6,0.99322,1e-05,0.9593]
[1776450425875,61.98,77314.69,12.6,0.99323,1e-05,0.95729]
[1776450426882,61.98,77316.06,12.6,0.99324,1e-05,0.95628]
[1776450428896,61.98,77317.11,12.6,0.99325,1e-05,0.9555]
[1776450429903,61.98,77316.18,12.6,0.99324,1e-05,0.95619]
[1776450430910,61.98,77317.97,12.6,0.99325,1e-05,0.95486]
[1776450432924,61.98,77321.83,12.6,0.99328,1e-05,0.95201]
[1776450433931,61.98,77326.9,12.6,0.99331,1e-05,0.94828]
[1776450435945,61.98,77325.62,12.6,0.9933,1e-05,0.94922]
[1776450437959,61.98,77326.48,12.6,0.9933,1e-05,0.94859]
[1776450440981,61.98,77331.54,12.6,0.99333,1e-05,0.94487]
[1776450441988,61.98,77335.52,12.6,0.99336,1e-05,0.94196]
[1776450442995,61.98,77334.5,12.6,0.99335,1e-05,0.94271]
[1776450445009,61.98,77335.4,12.6,0.99336,1e-05,0.94205]
[1776450446016,61.98,77333.05,12.6,0.99334,1e-05,0.94377]
[1776450447024,61.98,77334.04,12.6,0.99335,1e-05,0.94304]
[1776450452058,61.98,77333.67,12.6,0.99336,1e-05,0.94184]
[1776450453065,61.98,77334.88,12.6,0.99336,1e-05,0.94096]
[1776450454072,61.98,77340.87,12.6,0.9934,1e-05,0.93659]
[1776450455079,61.98,77341.91,12.6,0.99341,1e-05,0.93584]
[1776450457093,61.98,77333.02,12.6,0.99335,1e-05,0.94232]
[1776450458100,61.98,77329.45,12.6,0.99333,1e-05,0.94493]
[1776450459107,61.98,77336.39,12.6,0.99337,1e-05,0.93986]
[1776450460114,61.98,77341.18,12.6,0.9934,1e-05,0.93637]
[1776450461121,61.98,77344.86,12.6,0.99342,1e-05,0.93369]
[1776450462128,61.98,77342.73,12.6,0.99341,1e-05,0.93524]
[1776450464946,61.98,77340.02,12.6,0.99339,1e-05,0.93721]
[1776450465149,61.98,77341.81,12.6,0.99341,1e-05,0.93591]
[1776450466155,61.98,77340.94,12.6,0.9934,1e-05,0.93654]
[1776450469177,61.98,77340.34,12.6,0.9934,1e-05,0.93698]
[1776450471192,61.98,77341.31,12.6,0.9934,1e-05,0.93627]
[1776450473205,61.98,77340.61,12.6,0.9934,1e-05,0.93678]
[1776450477233,61.98,77341.32,12.6,0.9934,1e-05,0.93627]
[1776450480253,61.98,77343.07,12.6,0.99341,1e-05,0.93499]
[1776450481261,61.98,77341.94,12.6,0.99341,1e-05,0.93581]
[1776450482318,61.98,77341.94,12.6,0.99341,1e-05,0.93581]
[1776450482410,61.98,77327.24,12.6,0.99332,1e-05,0.94655]
[1776450483836,61.98,77327.24,12.6,0.99332,1e-05,0.94655]
[1776450483924,61.98,77302.78,12.6,0.99317,1e-05,0.96466]
[1776450484286,61.98,77291.38,12.6,0.9931,1e-05,0.97319]
[1776450485291,61.98,77284.91,12.6,0.99306,1e-05,0.97807]
[1776450486298,61.98,77286.11,12.6,0.99307,1e-05,0.97716]
[1776450487852,61.98,77286.11,12.6,0.99307,1e-05,0.97716]
[1776450489098,61.98,77285.5,12.6,0.99307,1e-05,0.97762]
[1776450489947,61.98,77285.5,12.6,0.99307,1e-05,0.97762]
[1776450490048,61.98,77281.94,12.6,0.99304,1e-05,0.98031]
[1776450490326,61.98,77279.23,12.6,0.99303,1e-05,0.98236]
[1776450493347,61.98,77282.78,12.6,0.99305,1e-05,0.97968]
[1776450494354,61.98,77287.78,12.6,0.99308,1e-05,0.9759]
[1776450495361,61.98,77285.5,12.6,0.99307,1e-05,0.97762]
[1776450496369,61.98,77280.64,12.6,0.99304,1e-05,0.9813]
[1776450497376,61.98,77275.52,12.6,0.993,1e-05,0.98518]
[1776450498383,61.98,77267.94,12.6,0.99296,1e-05,0.99095]
[1776450499390,61.98,77265.29,12.6,0.99294,1e-05,0.99297]
[1776450500397,61.98,77263.56,12.6,0.99293,1e-05,0.9943]
[1776450501404,61.98,77264.59,12.6,0.99294,1e-05,0.99351]
[1776450502411,61.98,77265.28,12.6,0.99294,1e-05,0.99298]
[1776450503677,61.98,77265.28,12.6,0.99294,1e-05,0.99298]
[1776450504425,61.98,77261.76,12.6,0.99292,1e-05,0.99567]
[1776450508453,61.98,77257.93,12.6,0.99289,1e-05,0.99861]
[1776450509460,61.98,77254.1,12.6,0.99287,1e-05,1.00156]
[1776450511474,61.98,77249.19,12.6,0.99285,1e-05,1.00381]
[1776450512480,61.98,77246.93,12.6,0.99284,1e-05,1.00555]
[1776450514495,61.98,77253.09,12.6,0.99287,1e-05,1.0008]
[1776450515502,61.98,77264.75,12.6,0.99295,1e-05,0.99186]
[1776450516509,61.98,77266.69,12.6,0.99296,1e-05,0.99038]
[1776450517517,61.98,77267.93,12.6,0.99297,1e-05,0.98943]
[1776450518524,61.98,77271.0,12.6,0.99299,1e-05,0.98709]
[1776450519531,61.98,77272.78,12.6,0.993,1e-05,0.98574]
[1776450520538,61.98,77273.68,12.6,0.993,1e-05,0.98506]
[1776450525573,61.98,77282.81,12.6,0.99306,1e-05,0.97814]
[1776450526580,61.98,77288.78,12.6,0.9931,1e-05,0.97364]
[1776450527587,61.98,77291.16,12.6,0.99311,1e-05,0.97186]
[1776450528594,61.98,77292.02,12.6,0.99312,1e-05,0.97121]
[1776450529600,61.98,77290.99,12.6,0.99311,1e-05,0.97198]
[1776450533629,61.98,77291.64,12.6,0.99311,1e-05,0.97149]
[1776450534636,61.98,77292.63,12.6,0.99312,1e-05,0.97075]
[1776450536650,61.98,77288.2,12.6,0.99309,1e-05,0.97408]
[1776450537657,61.98,77288.85,12.6,0.9931,1e-05,0.97359]
[1776450538663,61.98,77290.35,12.6,0.99311,1e-05,0.97246]
[1776450539671,61.98,77291.12,12.6,0.99311,1e-05,0.97189]
[1776450540683,61.98,77284.03,12.6,0.99307,1e-05,0.97722]
[1776450541691,61.98,77263.81,12.6,0.99294,1e-05,0.99258]
[1776450542698,61.98,77249.54,12.6,0.99285,1e-05,1.00354]
[1776450543706,61.98,77244.19,12.6,0.99282,1e-05,1.00767]
[1776450544711,61.98,77242.54,12.6,0.99281,1e-05,1.00895]
[1776450545719,61.98,77240.38,12.6,0.99279,1e-05,1.01063]
[1776450546726,61.98,77239.22,12.6,0.99279,1e-05,1.01153]
[1776450549027,61.98,77238.61,12.6,0.99278,1e-05,1.012]
[1776450549057,61.98,77239.3,12.6,0.99279,1e-05,1.01146]
[1776450549213,61.98,77239.3,12.6,0.99279,1e-05,1.01146]
[1776450549258,61.98,77239.3,12.6,0.99279,1e-05,1.01146]
[1776450550036,61.98,77235.49,12.6,0.99276,1e-05,1.01443]
[1776450550755,61.98,77233.66,12.6,0.99275,1e-05,1.01585]
[1776450552769,61.98,77235.78,12.6,0.99276,1e-05,1.0142]
[1776450553775,61.98,77235.05,12.6,0.99276,1e-05,1.01477]
[1776450558811,61.98,77233.72,12.6,0.99275,1e-05,1.01581]
[1776450559819,61.98,77232.91,12.6,0.99275,1e-05,1.01644]
[1776450561836,61.98,77228.06,12.6,0.99271,1e-05,1.02023]
[1776450562840,61.98,77227.02,12.6,0.99271,1e-05,1.02104]
[1776450563847,61.98,77225.32,12.6,0.9927,1e-05,1.02237]
[1776450567875,61.98,77228.04,12.6,0.99271,1e-05,1.02024]
[1776450568882,61.98,77231.72,12.6,0.99274,1e-05,1.01737]
[1776450571903,61.98,77234.2,12.6,0.99276,1e-05,1.01388]
[1776450572910,61.98,77246.19,12.6,0.99284,1e-05,1.00458]
[1776450573917,61.98,77251.13,12.6,0.99287,1e-05,1.00077]
[1776450574924,61.98,77252.72,12.6,0.99288,1e-05,0.99955]
[1776450575931,61.98,77246.43,12.6,0.99284,1e-05,1.0044]
[1776450576937,61.98,77238.38,12.6,0.99279,1e-05,1.01063]
[1776450578952,61.98,77237.76,12.6,0.99279,1e-05,1.01111]
[1776450580966,61.98,77237.06,12.6,0.99278,1e-05,1.01166]
[1776450584994,61.98,77235.45,12.6,0.99277,1e-05,1.01291]
[1776450588019,61.98,77247.57,12.6,0.99285,1e-05,1.00352]
[1776450589026,61.98,77249.73,12.6,0.99286,1e-05,1.00185]
[1776450590033,61.98,77248.04,12.6,0.99285,1e-05,1.00316]
[1776450591040,61.98,77240.46,12.6,0.9928,1e-05,1.00902]
[1776450592047,61.98,77233.88,12.6,0.99276,1e-05,1.01413]
[1776450593054,61.98,77234.75,12.6,0.99277,1e-05,1.01345]
[1776450596075,61.98,77234.09,12.6,0.99276,1e-05,1.01397]
[1776450597082,61.98,77235.02,12.6,0.99277,1e-05,1.01324]
[1776450598089,61.98,77235.76,12.6,0.99277,1e-05,1.01267]
[1776450601110,61.98,77242.4,12.6,0.99282,1e-05,1.00751]
[1776450602117,61.98,77249.36,12.6,0.99286,1e-05,1.00214]
[1776450604131,61.98,77243.02,12.6,0.99282,1e-05,1.00703]
[1776450605138,61.98,77240.37,12.6,0.9928,1e-05,1.00909]
[1776450606146,61.98,77248.25,12.6,0.99285,1e-05,1.00299]
[1776450607152,61.98,77252.63,12.6,0.99288,1e-05,0.99962]
[1776450608159,61.98,77257.97,12.6,0.99292,1e-05,0.99552]
[1776450609165,61.98,77252.38,12.6,0.99288,1e-05,0.99981]
[1776450610175,61.98,77243.66,12.6,0.99283,1e-05,1.00654]
[1776450611180,61.98,77238.03,12.6,0.99279,1e-05,1.0109]
[1776450613146,61.98,77237.3,12.6,0.99278,1e-05,1.01147]
[1776450613194,61.98,77235.16,12.6,0.99277,1e-05,1.01313]
[1776450615208,61.98,77234.49,12.6,0.99277,1e-05,1.01365]
[1776450616215,61.98,77236.9,12.6,0.99278,1e-05,1.01178]
[1776450617222,61.98,77238.49,12.6,0.99279,1e-05,1.01055]
[1776450622257,61.98,77241.43,12.6,0.99281,1e-05,1.00827]
[1776450624271,61.98,77242.21,12.6,0.99282,1e-05,1.00766]
[1776450625278,61.98,77243.27,12.6,0.99282,1e-05,1.00684]
[1776450626285,61.98,77248.04,12.6,0.99285,1e-05,1.00316]
[1776450628299,61.98,77246.98,12.6,0.99285,1e-05,1.00397]
[1776450629306,61.98,77247.62,12.6,0.99285,1e-05,1.00348]
[1776450632327,61.98,77248.49,12.6,0.99287,1e-05,1.00127]
[1776450633334,61.98,77250.44,12.6,0.99288,1e-05,0.99977]
[1776450634341,61.98,77249.78,12.6,0.99287,1e-05,1.00028]
[1776450635348,61.98,77245.36,12.6,0.99285,1e-05,1.00368]
[1776450636355,61.98,77243.97,12.6,0.99284,1e-05,1.00476]
[1776450637362,61.98,77246.04,12.6,0.99285,1e-05,1.00316]
[1776450638368,61.98,77248.41,12.6,0.99287,1e-05,1.00133]
[1776450639376,61.98,77249.42,12.6,0.99287,1e-05,1.00055]
[1776450640383,61.98,77250.1,12.6,0.99288,1e-05,1.00003]
[1776450642397,61.98,77243.67,12.6,0.99284,1e-05,1.00499]
[1776450643404,61.98,77238.86,12.6,0.99281,1e-05,1.00871]
[1776450645418,61.98,77246.03,12.6,0.99285,1e-05,1.00317]
[1776450646425,61.98,77251.38,12.6,0.99288,1e-05,0.99905]
[1776450647432,61.98,77252.59,12.6,0.99289,1e-05,0.99812]
[1776450648439,61.98,77256.23,12.6,0.99292,1e-05,0.99532]
[1776450649446,61.98,77259.88,12.6,0.99294,1e-05,0.99253]
[1776450650983,61.98,77261.3,12.6,0.99295,1e-05,0.99144]
[1776450651467,61.98,77262.14,12.6,0.99295,1e-05,0.9908]
[1776450654483,61.98,77268.23,12.6,0.99299,1e-05,0.98616]
[1776450655628,61.98,77268.23,12.6,0.99299,1e-05,0.98616]
[1776450655730,61.98,77271.58,12.6,0.99301,1e-05,0.98361]
[1776450656497,61.98,77275.86,12.6,0.99304,1e-05,0.98037]
[1776450657504,61.98,77276.82,12.6,0.99304,1e-05,0.97964]
[1776450658511,61.98,77267.52,12.6,0.99299,1e-05,0.9867]
[1776450659518,61.98,77264.67,12.6,0.99297,1e-05,0.98887]
[1776450660525,61.98,77263.72,12.6,0.99296,1e-05,0.98959]
[1776450661532,61.98,77263.1,12.6,0.99296,1e-05,0.99007]
[1776450662539,61.98,77248.07,12.6,0.99286,1e-05,1.00159]
[1776450663384,61.98,77248.07,12.6,0.99286,1e-05,1.00159]
[1776450663547,61.98,77239.89,12.6,0.99281,1e-05,1.00791]
[1776450664556,61.98,77234.65,12.6,0.99278,1e-05,1.01198]
[1776450666569,61.98,77236.87,12.6,0.99279,1e-05,1.01026]
[1776450667576,61.98,77237.54,12.6,0.9928,1e-05,1.00974]
[1776450671626,61.98,77234.29,12.6,0.99278,1e-05,1.01226]
[1776450673640,61.98,77231.43,12.6,0.99276,1e-05,1.01449]
[1776450674647,61.98,77230.79,12.6,0.99275,1e-05,1.01499]
[1776450675654,61.98,77226.34,12.6,0.99272,1e-05,1.01846]
[1776450676661,61.98,77223.98,12.6,0.99271,1e-05,1.0203]
[1776450677816,61.98,77223.98,12.6,0.99271,1e-05,1.0203]
[1776450677898,61.98,77222.48,12.6,0.9927,1e-05,1.02148]
[1776450678914,61.98,77222.48,12.6,0.9927,1e-05,1.02148]
[1776450679013,61.98,77214.72,12.6,0.99265,1e-05,1.02757]
[1776450679447,61.98,77214.72,12.6,0.99265,1e-05,1.02757]
[1776450679913,61.98,77214.72,12.6,0.99265,1e-05,1.02757]
[1776450680099,61.98,77214.72,12.6,0.99265,1e-05,1.02757]
[1776450680174,61.98,77205.23,12.6,0.99259,1e-05,1.03507]
[1776450680704,61.98,77188.72,12.6,0.99248,1e-05,1.04822]
[1776450681712,61.98,77180.4,12.6,0.99242,1e-05,1.0549]
[1776450682719,61.98,77173.67,12.6,0.99238,1e-05,1.06033]
[1776450683726,61.98,77180.09,12.6,0.99242,1e-05,1.05515]
[1776450684893,61.98,77181.98,12.6,0.99243,1e-05,1.05363]
[1776450685740,61.98,77184.29,12.6,0.99245,1e-05,1.05177]
[1776450686747,61.98,77185.44,12.6,0.99246,1e-05,1.05085]
[1776450687754,61.98,77184.01,12.6,0.99245,1e-05,1.052]
[1776450690775,61.98,77185.78,12.6,0.99246,1e-05,1.05058]
[1776450691721,61.98,77185.78,12.6,0.99246,1e-05,1.05058]
[1776450691782,61.98,77189.76,12.6,0.9925,1e-05,1.0458]
[1776450692789,61.98,77191.66,12.6,0.99251,1e-05,1.04428]
[1776450694803,61.98,77189.42,12.6,0.99249,1e-05,1.04607]
[1776450695536,61.98,77189.42,12.6,0.99249,1e-05,1.04607]
[1776450696817,61.98,77190.62,12.6,0.9925,1e-05,1.04512]
[1776450697824,61.98,77192.85,12.6,0.99252,1e-05,1.04333]
[1776450698831,61.98,77199.03,12.6,0.99256,1e-05,1.03841]
[1776450699645,61.98,77199.03,12.6,0.99256,1e-05,1.03841]
[1776450699915,61.98,77199.03,12.6,0.99256,1e-05,1.03841]
[1776450699979,61.98,77204.2,12.6,0.99259,1e-05,1.03431]
[1776450700845,61.98,77208.82,12.6,0.99262,1e-05,1.03066]
[1776450701852,61.98,77201.77,12.6,0.99258,1e-05,1.03624]
[1776450702859,61.98,77196.58,12.6,0.99254,1e-05,1.04036]
[1776450703866,61.98,77199.65,12.6,0.99256,1e-05,1.03792]
[1776450704872,61.98,77207.09,12.6,0.99261,1e-05,1.03203]
[1776450705879,61.98,77213.26,12.6,0.99265,1e-05,1.02716]
[1776450706886,61.98,77214.11,12.6,0.99266,1e-05,1.02649]
[1776450707894,61.98,77216.72,12.6,0.99267,1e-05,1.02444]
[1776450709908,61.98,77217.41,12.6,0.99268,1e-05,1.0239]
[1776450710915,61.98,77215.74,12.6,0.99267,1e-05,1.02521]
[1776450711922,61.98,77206.9,12.6,0.99261,1e-05,1.03218]
[1776450712929,61.98,77201.11,12.6,0.99257,1e-05,1.03676]
[1776450713936,61.98,77205.09,12.6,0.9926,1e-05,1.03361]
[1776450714943,61.98,77198.41,12.6,0.99255,1e-05,1.03891]
[1776450715950,61.98,77196.63,12.6,0.99254,1e-05,1.04032]
[1776450716957,61.98,77195.6,12.6,0.99254,1e-05,1.04114]
[1776450717964,61.98,77189.98,12.6,0.9925,1e-05,1.04563]
[1776450718971,61.98,77185.97,12.6,0.99247,1e-05,1.04884]
[1776450720985,61.98,77184.04,12.6,0.99246,1e-05,1.05038]
[1776450723000,61.98,77183.11,12.6,0.99245,1e-05,1.05113]
[1776450726023,61.98,77184.92,12.6,0.99246,1e-05,1.04968]
[1776450727030,61.98,77189.06,12.6,0.99249,1e-05,1.04636]
[1776450729044,61.98,77195.86,12.6,0.99254,1e-05,1.04094]
[1776450730052,61.98,77199.84,12.6,0.99256,1e-05,1.03777]
[1776450732065,61.98,77198.4,12.6,0.99255,1e-05,1.03891]
[1776450733072,61.98,77199.81,12.6,0.99256,1e-05,1.03779]
[1776450735085,61.98,77198.0,12.6,0.99255,1e-05,1.03923]
[1776450736093,61.98,77196.08,12.6,0.99254,1e-05,1.04076]
[1776450741127,61.98,77198.66,12.6,0.99256,1e-05,1.03871]
[1776450742135,61.98,77208.24,12.6,0.99262,1e-05,1.03112]
[1776450743142,61.98,77217.66,12.6,0.99268,1e-05,1.0237]
[1776450743448,61.98,77217.66,12.6,0.99268,1e-05,1.0237]
[1776450743916,61.98,77217.66,12.6,0.99268,1e-05,1.0237]
[1776450744149,61.98,77232.79,12.6,0.99278,1e-05,1.01188]
[1776450745156,61.98,77238.03,12.6,0.99281,1e-05,1.00781]
[1776450746163,61.98,77237.59,12.6,0.99281,1e-05,1.00815]
[1776450747170,61.98,77238.52,12.6,0.99281,1e-05,1.00743]
[1776450748859,61.98,77238.34,12.6,0.99281,1e-05,1.00757]
[1776450749184,61.98,77242.53,12.6,0.99284,1e-05,1.00433]
[1776450751198,61.98,77241.62,12.6,0.99284,1e-05,1.00349]
[1776450752265,61.98,77241.62,12.6,0.99284,1e-05,1.00349]
[1776450752269,61.98,77239.12,12.6,0.99283,1e-05,1.00542]
[1776450753213,61.98,77236.99,12.6,0.99281,1e-05,1.00707]
[1776450754220,61.98,77236.22,12.6,0.99281,1e-05,1.00767]
[1776450755229,61.98,77241.99,12.6,0.99285,1e-05,1.00321]
[1776450756236,61.98,77245.75,12.6,0.99287,1e-05,1.00031]
[1776450757243,61.98,77246.45,12.6,0.99287,1e-05,0.99977]
[1776450758250,61.98,77249.96,12.6,0.9929,1e-05,0.99707]
[1776450759257,61.98,77252.96,12.6,0.99292,1e-05,0.99477]
[1776450760264,61.98,77251.05,12.6,0.9929,1e-05,0.99623]
[1776450761271,61.98,77252.39,12.6,0.99291,1e-05,0.9952]
[1776450764394,61.98,77252.2,12.6,0.99291,1e-05,0.99535]
[1776450764297,61.98,77251.36,12.6,0.99291,1e-05,0.99599]
[1776450765304,61.98,77253.58,12.6,0.99292,1e-05,0.99429]
[1776450766096,61.98,77253.58,12.6,0.99292,1e-05,0.99429]
[1776450766216,61.98,77253.58,12.6,0.99292,1e-05,0.99429]
[1776450766311,61.98,77254.04,12.6,0.99292,1e-05,0.99394]
[1776450767997,61.98,77254.73,12.6,0.99293,1e-05,0.99341]
[1776450768055,61.98,77254.73,12.6,0.99293,1e-05,0.99341]
[1776450768079,61.98,77254.73,12.6,0.99293,1e-05,0.99341]
[1776450768325,61.98,77266.5,12.6,0.993,1e-05,0.98443]
[1776450768697,61.98,77266.5,12.6,0.993,1e-05,0.98443]
[1776450769332,61.98,77264.94,12.6,0.99299,1e-05,0.98562]
[1776450770339,61.98,77270.07,12.6,0.99302,1e-05,0.98172]
[1776450771431,61.98,77272.54,12.6,0.99304,1e-05,0.97985]
[1776450772417,61.98,77269.12,12.6,0.99302,1e-05,0.98245]
[1776450774444,61.98,77265.04,12.6,0.99299,1e-05,0.98554]
[1776450775816,61.98,77265.04,12.6,0.99299,1e-05,0.98554]
[1776450775911,61.98,77262.67,12.6,0.99298,1e-05,0.98735]
[1776450776700,61.98,77262.67,12.6,0.99298,1e-05,0.98735]
[1776450776793,61.98,77257.8,12.6,0.99295,1e-05,0.99106]
[1776450777390,61.98,77255.61,12.6,0.99293,1e-05,0.99274]
[1776450778397,61.98,77257.24,12.6,0.99294,1e-05,0.99149]
[1776450779408,61.98,77260.53,12.6,0.99296,1e-05,0.98898]
[1776450780414,61.98,77265.91,12.6,0.993,1e-05,0.98488]
[1776450781421,61.98,77262.61,12.6,0.99298,1e-05,0.98739]
[1776450782428,61.98,77257.9,12.6,0.99295,1e-05,0.99099]
[1776450783434,61.98,77255.92,12.6,0.99293,1e-05,0.9925]
[1776450784442,61.98,77257.09,12.6,0.99294,1e-05,0.99161]
[1776450786456,61.98,77258.3,12.6,0.99295,1e-05,0.99068]
[1776450787464,61.98,77261.61,12.6,0.99297,1e-05,0.98816]
[1776450788470,61.98,77267.0,12.6,0.993,1e-05,0.98405]
[1776450790485,61.98,77263.16,12.6,0.99298,1e-05,0.98697]
[1776450791492,61.98,77260.85,12.6,0.99297,1e-05,0.98873]
[1776450793506,61.98,77258.35,12.6,0.99295,1e-05,0.99064]
[1776450794513,61.98,77261.91,12.6,0.99297,1e-05,0.98793]
[1776450795520,61.98,77262.48,12.6,0.99298,1e-05,0.98749]
[1776450796527,61.98,77264.0,12.6,0.99298,1e-05,0.98634]
[1776450797534,61.98,77266.15,12.6,0.993,1e-05,0.9847]
[1776450798541,61.98,77268.88,12.6,0.99302,1e-05,0.98263]
[1776450799548,61.98,77267.42,12.6,0.99301,1e-05,0.98374]
[1776450800555,61.98,77268.97,12.6,0.99302,1e-05,0.98256]
[1776450802569,61.98,77268.02,12.6,0.99301,1e-05,0.98328]
[1776450804599,61.98,77267.84,12.6,0.99301,1e-05,0.98342]
[1776450804880,61.98,77267.84,12.6,0.99301,1e-05,0.98342]
[1776450804953,61.98,77271.02,12.6,0.99303,1e-05,0.98101]
[1776450805773,61.98,77271.02,12.6,0.99303,1e-05,0.98101]
[1776450805873,61.98,77290.15,12.6,0.99315,1e-05,0.9666]
[1776450806940,61.98,77290.15,12.6,0.99315,1e-05,0.9666]
[1776450807005,61.98,77294.1,12.6,0.99317,1e-05,0.96365]
[1776450807438,61.98,77294.1,12.6,0.99317,1e-05,0.96365]
[1776450807692,61.98,77294.1,12.6,0.99317,1e-05,0.96365]
[1776450808615,61.98,77291.92,12.6,0.99316,1e-05,0.96528]
[1776450810629,61.98,77292.9,12.6,0.99316,1e-05,0.96455]
[1776450812643,61.98,77293.79,12.6,0.99318,1e-05,0.96239]
[1776450813650,61.98,77298.11,12.6,0.9932,1e-05,0.95917]
[1776450814657,61.98,77302.34,12.6,0.99323,1e-05,0.95603]
[1776450815664,61.98,77304.26,12.6,0.99324,1e-05,0.95461]
[1776450817244,61.98,77305.87,12.6,0.99325,1e-05,0.95342]
[1776450818685,61.98,77304.69,12.6,0.99324,1e-05,0.95429]
[1776450819692,61.98,77307.3,12.6,0.99326,1e-05,0.95236]
[1776450820699,61.98,77310.63,12.6,0.99328,1e-05,0.9499]
[1776450822713,61.98,77309.13,12.6,0.99327,1e-05,0.95101]
[1776450823720,61.98,77308.47,12.6,0.99327,1e-05,0.9515]
[1776450824727,61.98,77311.22,12.6,0.99328,1e-05,0.94947]
[1776450825734,61.98,77308.02,12.6,0.99326,1e-05,0.95183]
[1776450828755,61.98,77309.49,12.6,0.99327,1e-05,0.95074]
[1776450831776,61.98,77311.91,12.6,0.99329,1e-05,0.94896]
[1776450833790,61.98,77310.44,12.6,0.99328,1e-05,0.95004]
[1776450834797,61.98,77307.35,12.6,0.99326,1e-05,0.95232]
[1776450835804,61.98,77302.35,12.6,0.99323,1e-05,0.95602]
[1776450836811,61.98,77301.09,12.6,0.99322,1e-05,0.95696]
[1776450837818,61.98,77298.59,12.6,0.99321,1e-05,0.95881]
[1776450838825,61.98,77303.22,12.6,0.99324,1e-05,0.95538]
[1776450839832,61.98,77305.44,12.6,0.99325,1e-05,0.95373]
[1776450840840,61.98,77293.66,12.6,0.99318,1e-05,0.96248]
[1776450841437,61.98,77293.66,12.6,0.99318,1e-05,0.96248]
[1776450841847,61.98,77283.42,12.6,0.99312,1e-05,0.97014]
[1776450842854,61.98,77281.48,12.6,0.9931,1e-05,0.9716]
[1776450843862,61.98,77283.46,12.6,0.99312,1e-05,0.97011]
[1776450844868,61.98,77285.58,12.6,0.99313,1e-05,0.96852]
[1776450845875,61.98,77286.95,12.6,0.99314,1e-05,0.9675]
[1776450846882,61.98,77282.04,12.6,0.99311,1e-05,0.97118]
[1776450847889,61.98,77277.05,12.6,0.99308,1e-05,0.97494]
[1776450853265,61.98,77277.43,12.6,0.99308,1e-05,0.97465]
[1776450854389,61.98,77277.48,12.6,0.99308,1e-05,0.97461]
[1776450854938,61.98,77270.69,12.6,0.99304,1e-05,0.97974]
[1776450855643,61.98,77270.69,12.6,0.99304,1e-05,0.97974]
[1776450855694,61.98,77270.69,12.6,0.99304,1e-05,0.97974]
[1776450855945,61.98,77263.38,12.6,0.99299,1e-05,0.98529]
[1776450857959,61.98,77262.56,12.6,0.99299,1e-05,0.98591]
[1776450861987,61.98,77261.04,12.6,0.99298,1e-05,0.98707]
[1776450862994,61.98,77259.38,12.6,0.99297,1e-05,0.98833]
[1776450868029,61.98,77260.16,12.6,0.99297,1e-05,0.98774]
[1776450869036,61.98,77262.02,12.6,0.99298,1e-05,0.98632]
[1776450870043,61.98,77271.35,12.6,0.99304,1e-05,0.97924]
[1776450871050,61.98,77274.22,12.6,0.99307,1e-05,0.97556]
[1776450872057,61.98,77274.81,12.6,0.99307,1e-05,0.97511]
[1776450873064,61.98,77275.31,12.6,0.99308,1e-05,0.97474]
[1776450875077,61.98,77276.21,12.6,0.99308,1e-05,0.97406]
[1776450879106,61.98,77277.2,12.6,0.99309,1e-05,0.97331]
[1776450880113,61.98,77281.9,12.6,0.99312,1e-05,0.96978]
[1776450881119,61.98,77286.2,12.6,0.99314,1e-05,0.96656]
[1776450882127,61.98,77285.42,12.6,0.99314,1e-05,0.96714]
[1776450883134,61.98,77278.5,12.6,0.9931,1e-05,0.97233]
[1776450884317,61.98,77278.5,12.6,0.9931,1e-05,0.97233]
[1776450884373,61.98,77278.5,12.6,0.9931,1e-05,0.97233]
[1776450884373,61.98,77276.91,12.6,0.99309,1e-05,0.97353]
[1776450885295,61.98,77276.91,12.6,0.99309,1e-05,0.97353]
[1776450885324,61.98,77288.06,12.6,0.99315,1e-05,0.96517]
[1776450886155,61.98,77296.11,12.6,0.9932,1e-05,0.95916]
[1776450887164,61.98,77298.34,12.6,0.99322,1e-05,0.95751]
[1776450888371,61.98,77298.34,12.6,0.99322,1e-05,0.95751]
[1776450888469,61.98,77305.97,12.6,0.99326,1e-05,0.95186]
[1776450889178,61.98,77314.81,12.6,0.99332,1e-05,0.94535]
[1776450890185,61.98,77315.07,12.6,0.99332,1e-05,0.94515]
[1776450891192,61.98,77312.52,12.6,0.9933,1e-05,0.94703]
[1776450892199,61.98,77306.93,12.6,0.99327,1e-05,0.95115]
[1776450893206,61.98,77305.22,12.6,0.99326,1e-05,0.95241]
[1776450894212,61.98,77306.22,12.6,0.99326,1e-05,0.95167]
[1776450895220,61.98,77305.51,12.6,0.99326,1e-05,0.9522]
[1776450896227,61.98,77304.65,12.6,0.99325,1e-05,0.95283]
[1776450897235,61.98,77307.53,12.6,0.99327,1e-05,0.95071]
[1776450898242,61.98,77306.72,12.6,0.99327,1e-05,0.9513]
[1776450899249,61.98,77305.72,12.6,0.99326,1e-05,0.95204]
[1776450901263,61.98,77310.87,12.6,0.99329,1e-05,0.94824]
[1776450902270,61.98,77312.39,12.6,0.9933,1e-05,0.94712]
[1776450903277,61.98,77313.18,12.6,0.99331,1e-05,0.94654]
[1776450904285,61.98,77310.84,12.6,0.99329,1e-05,0.94827]
[1776450905292,61.98,77300.45,12.6,0.99323,1e-05,0.95594]
[1776450906300,61.98,77296.73,12.6,0.99321,1e-05,0.9587]
[1776450907307,61.98,77296.83,12.6,0.99321,1e-05,0.95863]
[1776450910328,61.98,77298.81,12.6,0.99322,1e-05,0.95716]
[1776450915363,61.98,77298.36,12.6,0.99322,1e-05,0.95749]
[1776450916370,61.98,77296.34,12.6,0.9932,1e-05,0.95899]
[1776450917378,61.98,77293.77,12.6,0.99319,1e-05,0.96091]
[1776450918384,61.98,77295.58,12.6,0.9932,1e-05,0.95956]
[1776450919391,61.98,77297.78,12.6,0.99321,1e-05,0.95792]
[1776450920397,61.98,77298.61,12.6,0.99322,1e-05,0.95731]
[1776450925433,61.98,77298.44,12.6,0.99322,1e-05,0.95743]
[1776450930471,61.98,77298.25,12.6,0.99322,1e-05,0.95757]
[1776450932485,61.98,77305.08,12.6,0.99327,1e-05,0.95103]
[1776450933492,61.98,77310.35,12.6,0.9933,1e-05,0.94715]
[1776450934498,61.98,77313.09,12.6,0.99332,1e-05,0.94513]
[1776450935505,61.98,77313.98,12.6,0.99332,1e-05,0.94448]
[1776450936513,61.98,77315.25,12.6,0.99333,1e-05,0.94355]
[1776450938527,61.98,77314.19,12.6,0.99332,1e-05,0.94432]
[1776450939534,61.98,77309.91,12.6,0.9933,1e-05,0.94747]
[1776450940541,61.98,77307.18,12.6,0.99328,1e-05,0.94948]
[1776450941548,61.98,77308.07,12.6,0.99329,1e-05,0.94882]
[1776450942555,61.98,77309.27,12.6,0.99329,1e-05,0.94794]
[1776450943562,61.98,77308.14,12.6,0.99329,1e-05,0.94877]
[1776450944569,61.98,77307.39,12.6,0.99328,1e-05,0.94933]
[1776450945576,61.98,77299.0,12.6,0.99323,1e-05,0.95553]
[1776450946583,61.98,77292.83,12.6,0.99319,1e-05,0.96011]
[1776450947590,61.98,77291.89,12.6,0.99319,1e-05,0.96081]
[1776450948597,61.98,77295.06,12.6,0.99321,1e-05,0.95845]
[1776450949604,61.98,77301.64,12.6,0.99325,1e-05,0.95357]
[1776450950611,61.98,77304.26,12.6,0.99326,1e-05,0.95164]
[1776450951618,61.98,77309.89,12.6,0.9933,1e-05,0.94748]
[1776450952625,61.98,77311.07,12.6,0.9933,1e-05,0.94662]
[1776450953632,61.98,77309.53,12.6,0.99329,1e-05,0.94775]
[1776450954638,61.98,77306.31,12.6,0.99327,1e-05,0.95012]
[1776450956653,61.98,77304.96,12.6,0.99327,1e-05,0.95112]
[1776450957660,61.98,77305.8,12.6,0.99327,1e-05,0.9505]
[1776450958671,61.98,77306.8,12.6,0.99328,1e-05,0.94976]
[1776450959674,61.98,77311.25,12.6,0.9933,1e-05,0.94648]
[1776450960681,61.98,77312.35,12.6,0.99331,1e-05,0.94567]
[1776450961688,61.98,77312.98,12.6,0.99331,1e-05,0.94521]
[1776450966725,61.98,77312.88,12.6,0.99331,1e-05,0.94529]
[1776450969744,61.98,77311.88,12.6,0.99331,1e-05,0.94602]
[1776450971758,61.98,77312.39,12.6,0.99331,1e-05,0.94565]
[1776450972765,61.98,77311.02,12.6,0.9933,1e-05,0.94665]
[1776450973772,61.98,77311.55,12.6,0.99331,1e-05,0.94626]
[1776450976793,61.98,77310.79,12.6,0.9933,1e-05,0.94682]
[1776450977801,61.98,77302.25,12.6,0.99325,1e-05,0.95312]
[1776450978807,61.98,77301.74,12.6,0.99325,1e-05,0.9535]
[1776450979814,61.98,77306.58,12.6,0.99328,1e-05,0.94992]
[1776450980822,61.98,77307.46,12.6,0.99328,1e-05,0.94927]
[1776450982837,61.98,77308.77,12.6,0.99329,1e-05,0.94831]
[1776450985856,61.98,77307.51,12.6,0.99328,1e-05,0.94924]
[1776450986863,61.98,77306.01,12.6,0.99327,1e-05,0.95034]
[1776450989884,61.98,77307.54,12.6,0.99328,1e-05,0.94921]
[1776450990891,61.98,77308.22,12.6,0.99329,1e-05,0.94871]
[1776450991898,61.98,77306.93,12.6,0.99329,1e-05,0.94818]
[1776450995926,61.98,77305.76,12.6,0.99328,1e-05,0.94904]
[1776451000961,61.98,77306.33,12.6,0.99329,1e-05,0.94862]
[1776451002975,61.98,77305.06,12.6,0.99328,1e-05,0.94956]
[1776451003981,61.98,77306.36,12.6,0.99329,1e-05,0.9486]
[1776451004989,61.98,77307.38,12.6,0.99329,1e-05,0.94785]
[1776451006232,61.98,77307.38,12.6,0.99329,1e-05,0.94785]
[1776451006242,61.98,77308.58,12.6,0.9933,1e-05,0.94697]
[1776451007537,61.98,77308.58,12.6,0.9933,1e-05,0.94697]
[1776451007003,61.98,77324.79,12.6,0.9934,1e-05,0.9351]
[1776451008016,61.98,77329.71,12.6,0.99342,1e-05,0.93153]
[1776451013046,61.98,77329.92,12.6,0.99343,1e-05,0.93137]
[1776451016067,61.98,77331.92,12.6,0.99344,1e-05,0.92992]
[1776451017074,61.98,77332.45,12.6,0.99344,1e-05,0.92954]
[1776451020095,61.98,77336.52,12.6,0.99346,1e-05,0.9266]
[1776451021102,61.98,77338.49,12.6,0.99348,1e-05,0.92517]
[1776451022109,61.98,77339.55,12.6,0.99348,1e-05,0.92441]
[1776451023116,61.98,77338.18,12.6,0.99347,1e-05,0.9254]
[1776451024123,61.98,77336.51,12.6,0.99346,1e-05,0.9266]
[1776451026137,61.98,77337.47,12.6,0.99347,1e-05,0.92591]
[1776451028151,61.98,77326.78,12.6,0.99341,1e-05,0.93365]
[1776451029158,61.98,77320.81,12.6,0.99337,1e-05,0.938]
[1776451030165,61.98,77321.58,12.6,0.99338,1e-05,0.93744]
[1776451031171,61.98,77322.37,12.6,0.99338,1e-05,0.93687]
[1776451032179,61.98,77326.17,12.6,0.9934,1e-05,0.9341]
[1776451033186,61.98,77333.12,12.6,0.99344,1e-05,0.92905]
[1776451035200,61.98,77334.75,12.6,0.99345,1e-05,0.92788]
[1776451037214,61.98,77336.02,12.6,0.99346,1e-05,0.92696]
[1776451038221,61.98,77334.16,12.6,0.99345,1e-05,0.9283]
[1776451040235,61.98,77333.2,12.6,0.99344,1e-05,0.929]
[1776451041242,61.98,77330.63,12.6,0.99343,1e-05,0.93086]
[1776451046280,61.98,77330.98,12.6,0.99343,1e-05,0.93061]
[1776451051315,61.98,77330.86,12.6,0.99344,1e-05,0.92923]
[1776451053329,61.98,77333.48,12.6,0.99346,1e-05,0.92733]
[1776451054336,61.98,77334.64,12.6,0.99346,1e-05,0.9265]
[1776451055466,61.98,77334.64,12.6,0.99346,1e-05,0.9265]
[1776451055545,61.98,77342.82,12.6,0.99351,1e-05,0.9206]
[1776451056016,61.98,77342.82,12.6,0.99351,1e-05,0.9206]
[1776451056191,61.98,77342.82,12.6,0.99351,1e-05,0.9206]
[1776451056350,61.98,77351.74,12.6,0.99356,1e-05,0.91421]
[1776451057357,61.98,77357.24,12.6,0.99359,1e-05,0.91029]
[1776451058364,61.98,77358.6,12.6,0.9936,1e-05,0.90932]
[1776451059371,61.98,77360.8,12.6,0.99361,1e-05,0.90776]
[1776451060378,61.98,77365.92,12.6,0.99364,1e-05,0.90413]
[1776451061385,61.98,77373.72,12.6,0.99369,1e-05,0.89862]
[1776451062391,61.98,77377.95,12.6,0.99371,1e-05,0.89565]
[1776451063399,61.98,77376.06,12.6,0.9937,1e-05,0.89698]
[1776451064407,61.98,77372.26,12.6,0.99368,1e-05,0.89965]
[1776451065416,61.98,77371.18,12.6,0.99367,1e-05,0.90041]
[1776451067429,61.98,77367.07,12.6,0.99365,1e-05,0.90332]
[1776451068437,61.98,77360.99,12.6,0.99362,1e-05,0.90762]
[1776451069444,61.98,77359.15,12.6,0.99361,1e-05,0.90893]
[1776451070451,61.98,77351.85,12.6,0.99356,1e-05,0.91413]
[1776451071461,61.98,77345.26,12.6,0.99353,1e-05,0.91885]
[1776451072469,61.98,77341.05,12.6,0.9935,1e-05,0.92187]
[1776451073476,61.98,77335.67,12.6,0.99347,1e-05,0.92575]
[1776451074484,61.98,77332.32,12.6,0.99345,1e-05,0.92817]
[1776451075491,61.98,77332.92,12.6,0.99345,1e-05,0.92774]
[1776451076498,61.98,77333.56,12.6,0.99346,1e-05,0.92728]
[1776451077505,61.98,77332.89,12.6,0.99345,1e-05,0.92776]
[1776451079519,61.98,77333.5,12.6,0.99346,1e-05,0.92732]
[1776451081533,61.98,77335.93,12.6,0.99347,1e-05,0.92556]
[1776451082540,61.98,77339.43,12.6,0.99349,1e-05,0.92304]
[1776451083547,61.98,77343.37,12.6,0.99351,1e-05,0.92021]
[1776451085561,61.98,77343.99,12.6,0.99352,1e-05,0.91976]
[1776451090596,61.98,77344.1,12.6,0.99352,1e-05,0.91968]
[1776451091603,61.98,77343.16,12.6,0.99351,1e-05,0.92036]
[1776451094624,61.98,77339.01,12.6,0.99349,1e-05,0.92334]
[1776451095631,61.98,77337.36,12.6,0.99348,1e-05,0.92453]
[1776451096638,61.98,77338.03,12.6,0.99348,1e-05,0.92405]
[1776451097645,61.98,77336.99,12.6,0.99348,1e-05,0.9248]
[1776451098652,61.98,77338.54,12.6,0.99349,1e-05,0.92368]
[1776451099659,61.98,77342.38,12.6,0.99351,1e-05,0.92092]
[1776451100666,61.98,77344.39,12.6,0.99352,1e-05,0.91947]
[1776451102680,61.98,77345.06,12.6,0.99352,1e-05,0.91899]
[1776451103687,61.98,77341.33,12.6,0.9935,1e-05,0.92167]
[1776451104694,61.98,77340.45,12.6,0.9935,1e-05,0.92231]
[1776451106707,61.98,77341.75,12.6,0.9935,1e-05,0.92137]
[1776451108722,61.98,77342.41,12.6,0.99351,1e-05,0.9209]
[1776451110735,61.98,77343.31,12.6,0.99351,1e-05,0.92025]
[1776451111743,61.98,77333.86,12.6,0.99347,1e-05,0.9256]
[1776451112750,61.98,77333.88,12.6,0.99347,1e-05,0.92559]
[1776451113757,61.98,77332.07,12.6,0.99346,1e-05,0.92689]
[1776451114764,61.98,77333.51,12.6,0.99347,1e-05,0.92585]
[1776451116778,61.98,77347.92,12.6,0.99355,1e-05,0.9155]
[1776451117785,61.98,77357.83,12.6,0.99361,1e-05,0.90843]
[1776451118791,61.98,77360.46,12.6,0.99362,1e-05,0.90656]
[1776451120806,61.98,77357.87,12.6,0.99361,1e-05,0.9084]
[1776451121813,61.98,77359.18,12.6,0.99362,1e-05,0.90747]
[1776451124834,61.98,77356.9,12.6,0.9936,1e-05,0.90909]
[1776451125841,61.98,77359.12,12.6,0.99361,1e-05,0.90751]
[1776451130876,61.98,77359.03,12.6,0.99361,1e-05,0.90758]
[1776451131883,61.98,77358.4,12.6,0.99361,1e-05,0.90803]
[1776451132890,61.98,77359.8,12.6,0.99362,1e-05,0.90703]
[1776451133918,61.98,77359.8,12.6,0.99362,1e-05,0.90703]
[1776451134221,61.98,77359.8,12.6,0.99362,1e-05,0.90703]
[1776451134230,61.98,77372.48,12.6,0.99369,1e-05,0.89807]
[1776451134924,61.98,77377.96,12.6,0.99372,1e-05,0.89422]
[1776451135930,61.98,77376.06,12.6,0.99371,1e-05,0.89555]
[1776451136938,61.98,77375.59,12.6,0.99371,1e-05,0.89588]
[1776451137902,61.98,77375.59,12.6,0.99371,1e-05,0.89588]
[1776451137945,61.98,77375.17,12.6,0.99371,1e-05,0.89618]
[1776451138952,61.98,77375.99,12.6,0.99371,1e-05,0.8956]
[1776451139959,61.98,77378.64,12.6,0.99373,1e-05,0.89374]
[1776451140966,61.98,77375.85,12.6,0.99371,1e-05,0.8957]
[1776451142980,61.98,77379.16,12.6,0.99373,1e-05,0.89338]
[1776451144995,61.98,77377.86,12.6,0.99372,1e-05,0.89429]
[1776451146002,61.98,77377.36,12.6,0.99372,1e-05,0.89464]
[1776451147009,61.98,77378.3,12.6,0.99372,1e-05,0.89398]
[1776451150030,61.98,77376.75,12.6,0.99372,1e-05,0.89507]
[1776451151038,61.98,77373.71,12.6,0.9937,1e-05,0.8972]
[1776451152044,61.98,77372.75,12.6,0.99369,1e-05,0.89788]
[1776451154058,61.98,77369.95,12.6,0.99368,1e-05,0.89985]
[1776451156656,61.98,77368.23,12.6,0.99367,1e-05,0.90107]
[1776451157079,61.98,77364.32,12.6,0.99364,1e-05,0.90383]
[1776451158086,61.98,77363.01,12.6,0.99364,1e-05,0.90476]
[1776451159093,61.98,77367.61,12.6,0.99366,1e-05,0.9015]
[1776451160100,61.98,77368.57,12.6,0.99367,1e-05,0.90083]
[1776451161107,61.98,77369.11,12.6,0.99367,1e-05,0.90044]
[1776451164128,61.98,77365.53,12.6,0.99365,1e-05,0.90297]
[1776451165135,61.98,77356.91,12.6,0.9936,1e-05,0.90908]
[1776451166142,61.98,77354.75,12.6,0.99359,1e-05,0.91062]
[1776451167788,61.98,77354.75,12.6,0.99359,1e-05,0.91062]
[1776451171782,61.98,77355.06,12.6,0.9936,1e-05,0.90896]
[1776451172339,61.98,77355.06,12.6,0.9936,1e-05,0.90896]
[1776451175206,61.98,77358.31,12.6,0.99362,1e-05,0.90665]
[1776451176138,61.98,77358.31,12.6,0.99362,1e-05,0.90665]
[1776451176214,61.98,77359.33,12.6,0.99363,1e-05,0.90593]
[1776451178228,61.98,77361.55,12.6,0.99364,1e-05,0.90436]
[1776451179234,61.98,77362.99,12.6,0.99365,1e-05,0.90334]
[1776451181249,61.98,77362.47,12.6,0.99364,1e-05,0.9037]
[1776451185277,61.98,77360.68,12.6,0.99363,1e-05,0.90497]
[1776451186284,61.98,77361.19,12.6,0.99364,1e-05,0.90461]
[1776451188298,61.98,77365.38,12.6,0.99366,1e-05,0.90165]
[1776451189305,61.98,77369.17,12.6,0.99368,1e-05,0.89897]
[1776451190312,61.98,77374.06,12.6,0.99371,1e-05,0.89553]
[1776451191319,61.98,77374.71,12.6,0.99371,1e-05,0.89508]
[1776451192326,61.98,77375.37,12.6,0.99372,1e-05,0.89461]
[1776451194544,61.98,77375.03,12.6,0.99372,1e-05,0.89485]
[1776451194627,61.98,77375.84,12.6,0.99372,1e-05,0.89428]
[1776451195683,61.98,77375.84,12.6,0.99372,1e-05,0.89428]
[1776451195757,61.98,77382.85,12.6,0.99376,1e-05,0.88938]
[1776451196354,61.98,77394.82,12.6,0.99383,1e-05,0.88106]
[1776451197361,61.98,77397.65,12.6,0.99384,1e-05,0.8791]
[1776451198368,61.98,77398.46,12.6,0.99385,1e-05,0.87854]
[1776451199652,61.98,77398.46,12.6,0.99385,1e-05,0.87854]
[1776451201389,61.98,77390.3,12.6,0.9938,1e-05,0.88419]
[1776451202395,61.98,77387.36,12.6,0.99378,1e-05,0.88624]
[1776451203403,61.98,77396.15,12.6,0.99383,1e-05,0.88014]
[1776451204410,61.98,77395.97,12.6,0.99383,1e-05,0.88026]
[1776451205417,61.98,77397.17,12.6,0.99384,1e-05,0.87943]
[1776451206424,61.98,77400.57,12.6,0.99386,1e-05,0.87708]
[1776451209445,61.98,77399.8,12.6,0.99385,1e-05,0.87761]
[1776451210452,61.98,77398.27,12.6,0.99385,1e-05,0.87867]
[1776451212468,61.98,77397.74,12.6,0.99384,1e-05,0.87904]
[1776451213475,61.98,77393.39,12.6,0.99382,1e-05,0.88205]
[1776451214482,61.98,77389.9,12.6,0.9938,1e-05,0.88447]
[1776451218510,61.98,77386.43,12.6,0.99378,1e-05,0.88688]
[1776451219517,61.98,77384.64,12.6,0.99377,1e-05,0.88813]
[1776451220525,61.98,77383.67,12.6,0.99376,1e-05,0.88881]
[1776451221532,61.98,77382.49,12.6,0.99376,1e-05,0.88963]
[1776451222539,61.98,77380.55,12.6,0.99375,1e-05,0.89099]
[1776451223546,61.98,77379.93,12.6,0.99374,1e-05,0.89142]
[1776451224553,61.98,77379.32,12.6,0.99374,1e-05,0.89185]
[1776451226567,61.98,77380.16,12.6,0.99374,1e-05,0.89126]
[1776451228580,61.98,77379.6,12.6,0.99374,1e-05,0.89165]
[1776451230595,61.98,77380.69,12.6,0.99375,1e-05,0.89089]
[1776451235630,61.98,77377.0,12.6,0.99374,1e-05,0.89205]
[1776451239658,61.98,77375.47,12.6,0.99373,1e-05,0.89312]
[1776451240665,61.98,77376.52,12.6,0.99373,1e-05,0.89239]
[1776451241672,61.98,77377.32,12.6,0.99374,1e-05,0.89183]
[1776451243686,61.98,77378.93,12.6,0.99375,1e-05,0.8907]
[1776451244693,61.98,77386.35,12.6,0.99379,1e-05,0.88552]
[1776451245700,61.98,77395.68,12.6,0.99384,1e-05,0.87905]
[1776451246707,61.98,77399.47,12.6,0.99386,1e-05,0.87644]
[1776451247714,61.98,77398.49,12.6,0.99386,1e-05,0.87711]
[1776451248721,61.98,77399.26,12.6,0.99386,1e-05,0.87658]
[1776451249661,61.98,77399.26,12.6,0.99386,1e-05,0.87658]
[1776451249737,61.98,77405.74,12.6,0.9939,1e-05,0.87212]
[1776451250696,61.98,77405.74,12.6,0.9939,1e-05,0.87212]
[1776451250744,61.98,77412.44,12.6,0.99393,1e-05,0.86753]
[1776451251751,61.98,77413.06,12.6,0.99394,1e-05,0.86711]
[1776451252758,61.98,77415.68,12.6,0.99395,1e-05,0.86532]
[1776451253765,61.98,77418.15,12.6,0.99396,1e-05,0.86364]
[1776451254772,61.98,77418.97,12.6,0.99397,1e-05,0.86308]
[1776451255779,61.98,77414.21,12.6,0.99394,1e-05,0.86632]
[1776451256786,61.98,77406.54,12.6,0.9939,1e-05,0.87157]
[1776451257793,61.98,77399.23,12.6,0.99386,1e-05,0.8766]
[1776451258800,61.98,77400.81,12.6,0.99387,1e-05,0.87551]
[1776451259807,61.98,77401.62,12.6,0.99387,1e-05,0.87496]
[1776451260814,61.98,77398.49,12.6,0.99386,1e-05,0.87711]
[1776451261821,61.98,77399.24,12.6,0.99386,1e-05,0.8766]
[1776451262828,61.98,77401.78,12.6,0.99387,1e-05,0.87485]
[1776451263835,61.98,77402.89,12.6,0.99388,1e-05,0.87408]
[1776451264843,61.98,77403.86,12.6,0.99389,1e-05,0.87341]
[1776451265850,61.98,77404.6,12.6,0.99389,1e-05,0.87291]
[1776451267864,61.98,77402.54,12.6,0.99388,1e-05,0.87432]
[1776451268871,61.98,77400.27,12.6,0.99387,1e-05,0.87589]
[1776451269878,61.98,77398.21,12.6,0.99385,1e-05,0.87731]
[1776451270885,61.98,77395.74,12.6,0.99384,1e-05,0.87901]
[1776451271892,61.98,77394.69,12.6,0.99384,1e-05,0.87974]
[1776451276927,61.98,77389.6,12.6,0.99381,1e-05,0.88327]
[1776451277934,61.98,77378.23,12.6,0.99374,1e-05,0.89119]
[1776451278941,61.98,77375.26,12.6,0.99373,1e-05,0.89327]
[1776451283975,61.98,77380.86,12.6,0.99376,1e-05,0.88935]
[1776451284983,61.98,77385.74,12.6,0.99379,1e-05,0.88595]
[1776451285989,61.98,77386.67,12.6,0.99379,1e-05,0.8853]
[1776451289011,61.98,77387.75,12.6,0.9938,1e-05,0.88455]
[1776451291026,61.98,77390.57,12.6,0.99382,1e-05,0.88118]
[1776451292031,61.98,77394.69,12.6,0.99384,1e-05,0.87833]
[1776451295053,61.98,77391.35,12.6,0.99383,1e-05,0.88064]
[1776451296060,61.98,77389.01,12.6,0.99381,1e-05,0.88226]
[1776451297067,61.98,77379.13,12.6,0.99376,1e-05,0.88914]
[1776451298077,61.98,77375.0,12.6,0.99373,1e-05,0.89203]
[1776451299084,61.98,77373.33,12.6,0.99373,1e-05,0.8932]
[1776451302609,61.98,77373.45,12.6,0.99373,1e-05,0.89311]
[1776451303112,61.98,77369.19,12.6,0.9937,1e-05,0.8961]
[1776451304118,61.98,77367.44,12.6,0.99369,1e-05,0.89734]
[1776451309154,61.98,77367.34,12.6,0.99369,1e-05,0.89741]
[1776451310161,61.98,77364.39,12.6,0.99367,1e-05,0.89948]
[1776451311168,61.98,77359.24,12.6,0.99365,1e-05,0.90312]
[1776451312175,61.98,77354.89,12.6,0.99362,1e-05,0.9062]
[1776451313182,61.98,77351.98,12.6,0.9936,1e-05,0.90827]
[1776451314189,61.98,77357.59,12.6,0.99364,1e-05,0.90429]
[1776451315196,61.98,77361.55,12.6,0.99366,1e-05,0.90149]
[1776451317211,61.98,77370.36,12.6,0.99371,1e-05,0.89528]
[1776451318218,61.98,77377.62,12.6,0.99375,1e-05,0.8902]
[1776451320593,61.98,77377.74,12.6,0.99375,1e-05,0.89011]
[1776451320597,61.98,77388.91,12.6,0.99381,1e-05,0.88233]
[1776451321239,61.98,77392.24,12.6,0.99383,1e-05,0.88003]
[1776451322246,61.98,77393.61,12.6,0.99384,1e-05,0.87908]
[1776451323253,61.98,77394.3,12.6,0.99384,1e-05,0.8786]
[1776451324260,61.98,77389.66,12.6,0.99382,1e-05,0.88181]
[1776451325401,61.98,77388.67,12.6,0.99381,1e-05,0.8825]
[1776451326273,61.98,77380.35,12.6,0.99376,1e-05,0.88829]
[1776451327281,61.98,77375.09,12.6,0.99374,1e-05,0.89197]
[1776451328288,61.98,77376.23,12.6,0.99374,1e-05,0.89117]
[1776451329295,61.98,77374.89,12.6,0.99373,1e-05,0.89211]
[1776451331309,61.98,77372.1,12.6,0.99372,1e-05,0.89406]
[1776451332316,61.98,77370.77,12.6,0.99371,1e-05,0.89499]
[1776451334330,61.98,77371.66,12.6,0.99372,1e-05,0.89437]
[1776451335338,61.98,77372.58,12.6,0.99372,1e-05,0.89372]
[1776451336345,61.98,77370.59,12.6,0.99371,1e-05,0.89512]
[1776451337352,61.98,77369.59,12.6,0.9937,1e-05,0.89582]
[1776451338360,61.98,77364.93,12.6,0.99368,1e-05,0.8991]
[1776451339366,61.98,77352.7,12.6,0.99361,1e-05,0.90776]
[1776451340374,61.98,77349.48,12.6,0.99359,1e-05,0.91005]
[1776451341380,61.98,77355.56,12.6,0.99362,1e-05,0.90573]
[1776451342387,61.98,77365.7,12.6,0.99368,1e-05,0.89856]
[1776451343394,61.98,77369.3,12.6,0.9937,1e-05,0.89603]
[1776451347422,61.98,77371.58,12.6,0.99372,1e-05,0.89443]
[1776451349436,61.98,77372.59,12.6,0.99372,1e-05,0.89372]
[1776451350443,61.98,77371.1,12.6,0.99371,1e-05,0.89476]
[1776451351451,61.98,77370.19,12.6,0.99372,1e-05,0.89398]
[1776451352458,61.98,77369.33,12.6,0.99371,1e-05,0.89458]
[1776451355479,61.98,77370.15,12.6,0.99372,1e-05,0.894]
[1776451357493,61.98,77366.37,12.6,0.9937,1e-05,0.89666]
[1776451358500,61.98,77367.95,12.6,0.9937,1e-05,0.89555]
[1776451359507,61.98,77366.56,12.6,0.9937,1e-05,0.89653]
[1776451361521,61.98,77367.18,12.6,0.9937,1e-05,0.89609]
[1776451363535,61.98,77365.0,12.6,0.99369,1e-05,0.89762]
[1776451364542,61.98,77365.88,12.6,0.99369,1e-05,0.89701]
[1776451366556,61.98,77366.74,12.6,0.9937,1e-05,0.8964]
[1776451367563,61.98,77365.94,12.6,0.99369,1e-05,0.89696]
[1776451370584,61.98,77366.67,12.6,0.9937,1e-05,0.89645]
[1776451371591,61.98,77365.56,12.6,0.99369,1e-05,0.89723]
[1776451373605,61.98,77368.11,12.6,0.99371,1e-05,0.89544]
[1776451374611,61.98,77369.05,12.6,0.99371,1e-05,0.89478]
[1776451379647,61.98,77369.56,12.6,0.99371,1e-05,0.89442]
[1776451380654,61.98,77370.47,12.6,0.99372,1e-05,0.89378]
[1776451387703,61.98,77370.52,12.6,0.99372,1e-05,0.89375]
[1776451390724,61.98,77369.73,12.6,0.99371,1e-05,0.8943]
[1776451393745,61.98,77376.85,12.6,0.99375,1e-05,0.88931]
[1776451394755,61.98,77385.81,12.6,0.9938,1e-05,0.88307]
[1776451395761,61.98,77379.94,12.6,0.99377,1e-05,0.88716]
[1776451396768,61.98,77378.62,12.6,0.99376,1e-05,0.88808]
[1776451397775,61.98,77372.49,12.6,0.99373,1e-05,0.89236]
[1776451398782,61.98,77368.64,12.6,0.99371,1e-05,0.89506]
[1776451401803,61.98,77370.54,12.6,0.99372,1e-05,0.89373]
[1776451402810,61.98,77381.55,12.6,0.99378,1e-05,0.88604]
[1776451403816,61.98,77379.82,12.6,0.99377,1e-05,0.88724]
[1776451404824,61.98,77379.05,12.6,0.99377,1e-05,0.88778]
[1776451405831,61.98,77379.93,12.6,0.99377,1e-05,0.88717]
[1776451406838,61.98,77381.92,12.6,0.99378,1e-05,0.88578]
[1776451407875,61.98,77384.59,12.6,0.9938,1e-05,0.88392]
[1776451408856,61.98,77392.95,12.6,0.99384,1e-05,0.87813]
[1776451409863,61.98,77396.88,12.6,0.99387,1e-05,0.87542]
[1776451410114,61.98,77396.88,12.6,0.99387,1e-05,0.87542]
[1776451410438,61.98,77396.88,12.6,0.99387,1e-05,0.87542]
[1776451410870,61.98,77410.55,12.6,0.99394,1e-05,0.86604]
[1776451411877,61.98,77411.33,12.6,0.99396,1e-05,0.86411]
[1776451412884,61.98,77404.27,12.6,0.99392,1e-05,0.86894]
[1776451413890,61.98,77405.39,12.6,0.99392,1e-05,0.86817]
[1776451414897,61.98,77400.99,12.6,0.9939,1e-05,0.87119]
[1776451415905,61.98,77400.25,12.6,0.99389,1e-05,0.8717]
[1776451416912,61.98,77403.51,12.6,0.99391,1e-05,0.86946]
[1776451417919,61.98,77408.28,12.6,0.99394,1e-05,0.8662]
[1776451418926,61.98,77409.48,12.6,0.99395,1e-05,0.86538]
[1776451419933,61.98,77412.67,12.6,0.99396,1e-05,0.8632]
[1776451420940,61.98,77410.9,12.6,0.99395,1e-05,0.86441]
[1776451423962,61.98,77411.36,12.6,0.99396,1e-05,0.86409]
[1776451424969,61.98,77412.14,12.6,0.99396,1e-05,0.86356]
[1776451425977,61.98,77408.22,12.6,0.99394,1e-05,0.86624]
[1776451426983,61.98,77406.83,12.6,0.99393,1e-05,0.86719]
[1776451428997,61.98,77408.23,12.6,0.99394,1e-05,0.86623]
[1776451430007,61.98,77409.19,12.6,0.99394,1e-05,0.86557]
[1776451432019,61.98,77406.13,12.6,0.99393,1e-05,0.86767]
[1776451436047,61.98,77408.11,12.6,0.99394,1e-05,0.86631]
[1776451437054,61.98,77409.14,12.6,0.99394,1e-05,0.86561]
[1776451438061,61.98,77410.91,12.6,0.99395,1e-05,0.8644]
[1776451441082,61.98,77413.06,12.6,0.99397,1e-05,0.86294]
[1776451442089,61.98,77420.53,12.6,0.99401,1e-05,0.85786]
[1776451443096,61.98,77419.76,12.6,0.994,1e-05,0.85838]
[1776451445110,61.98,77417.14,12.6,0.99399,1e-05,0.86016]
[1776451447124,61.98,77416.68,12.6,0.99398,1e-05,0.86047]
[1776451448131,61.98,77417.31,12.6,0.99399,1e-05,0.86005]
[1776451451152,61.98,77418.4,12.6,0.99399,1e-05,0.85931]
[1776451454173,61.98,77416.72,12.6,0.99399,1e-05,0.86045]
[1776451455180,61.98,77415.69,12.6,0.99398,1e-05,0.86115]
[1776451456187,61.98,77413.41,12.6,0.99397,1e-05,0.8627]
[1776451457194,61.98,77411.66,12.6,0.99396,1e-05,0.86389]
[1776451458201,61.98,77410.59,12.6,0.99395,1e-05,0.86462]
[1776451459208,61.98,77409.66,12.6,0.99395,1e-05,0.86525]
[1776451460215,61.98,77407.12,12.6,0.99393,1e-05,0.86699]
[1776451461221,61.98,77406.53,12.6,0.99393,1e-05,0.86739]
[1776451465250,61.98,77408.55,12.6,0.99394,1e-05,0.86601]
[1776451466257,61.98,77414.32,12.6,0.99397,1e-05,0.86208]
[1776451468271,61.98,77415.86,12.6,0.99398,1e-05,0.86103]
[1776451469278,61.98,77415.01,12.6,0.99398,1e-05,0.86161]
[1776451470285,61.98,77414.35,12.6,0.99397,1e-05,0.86206]
[1776451471292,61.98,77412.92,12.6,0.99397,1e-05,0.86164]
[1776451474313,61.98,77410.61,12.6,0.99396,1e-05,0.86322]
[1776451475320,61.98,77411.13,12.6,0.99396,1e-05,0.86286]
[1776451477334,61.98,77411.81,12.6,0.99397,1e-05,0.8624]
[1776451478341,61.98,77411.01,12.6,0.99396,1e-05,0.86294]
[1776451479348,61.98,77410.45,12.6,0.99396,1e-05,0.86332]
[1776451481362,61.98,77411.02,12.6,0.99396,1e-05,0.86294]
[1776451482369,61.98,77411.54,12.6,0.99397,1e-05,0.86258]
[1776451483376,61.98,77413.23,12.6,0.99398,1e-05,0.86143]
[1776451484383,61.98,77414.79,12.6,0.99398,1e-05,0.86037]
[1776451485390,61.98,77415.68,12.6,0.99399,1e-05,0.85977]
[1776451486397,61.98,77420.31,12.6,0.99401,1e-05,0.85663]
[1776451487404,61.98,77424.77,12.6,0.99404,1e-05,0.85361]
[1776451489418,61.98,77420.94,12.6,0.99402,1e-05,0.8562]
[1776451490425,61.98,77417.66,12.6,0.994,1e-05,0.85842]
[1776451491432,61.98,77414.62,12.6,0.99398,1e-05,0.86049]
[1776451492439,61.98,77414.09,12.6,0.99398,1e-05,0.86085]
[1776451497474,61.98,77412.0,12.6,0.99397,1e-05,0.86227]
[1776451499487,61.98,77412.52,12.6,0.99397,1e-05,0.86191]
[1776451501502,61.98,77411.92,12.6,0.99397,1e-05,0.86232]
[1776451502509,61.98,77409.03,12.6,0.99395,1e-05,0.86429]
[1776451503516,61.98,77402.51,12.6,0.99392,1e-05,0.86875]
[1776451504523,61.98,77399.61,12.6,0.9939,1e-05,0.87074]
[1776451505530,61.98,77398.67,12.6,0.9939,1e-05,0.87138]
[1776451506537,61.98,77396.77,12.6,0.99389,1e-05,0.87269]
[1776451508561,61.98,77399.3,12.6,0.9939,1e-05,0.87095]
[1776451509561,61.98,77408.57,12.6,0.99395,1e-05,0.86461]
[1776451510567,61.98,77411.53,12.6,0.99397,1e-05,0.86259]
[1776451511574,61.98,77412.22,12.6,0.99397,1e-05,0.86212]
[1776451512581,61.98,77409.16,12.6,0.99395,1e-05,0.8642]
[1776451513588,61.98,77403.41,12.6,0.99392,1e-05,0.86813]
[1776451514595,61.98,77401.92,12.6,0.99391,1e-05,0.86915]
[1776451519630,61.98,77401.92,12.6,0.99391,1e-05,0.86915]
[1776451520637,61.98,77403.13,12.6,0.99392,1e-05,0.86832]
[1776451521644,61.98,77403.91,12.6,0.99392,1e-05,0.86779]
[1776451523660,61.98,77404.65,12.6,0.99393,1e-05,0.86728]
[1776451525674,61.98,77403.47,12.6,0.99392,1e-05,0.86809]
[1776451526681,61.98,77402.11,12.6,0.99391,1e-05,0.86902]
[1776451527688,61.98,77394.75,12.6,0.99387,1e-05,0.87408]
[1776451528695,61.98,77391.11,12.6,0.99385,1e-05,0.87659]
[1776451529703,61.98,77388.37,12.6,0.99384,1e-05,0.87848]
[1776451530713,61.98,77381.75,12.6,0.9938,1e-05,0.88307]
[1776451531719,61.98,77380.69,12.6,0.99381,1e-05,0.88239]
[1776451532726,61.98,77375.7,12.6,0.99378,1e-05,0.88586]
[1776451533733,61.98,77373.47,12.6,0.99376,1e-05,0.88742]
[1776451534740,61.98,77374.51,12.6,0.99377,1e-05,0.88669]
[1776451535747,61.98,77373.53,12.6,0.99377,1e-05,0.88738]
[1776451540786,61.98,77373.9,12.6,0.99377,1e-05,0.88712]
[1776451541793,61.98,77383.92,12.6,0.99382,1e-05,0.88015]
[1776451542800,61.98,77383.63,12.6,0.99382,1e-05,0.88035]
[1776451543807,61.98,77382.15,12.6,0.99381,1e-05,0.88138]
[1776451544814,61.98,77391.24,12.6,0.99386,1e-05,0.87509]
[1776451545821,61.98,77392.33,12.6,0.99387,1e-05,0.87434]
[1776451546828,61.98,77394.07,12.6,0.99388,1e-05,0.87314]
[1776451549849,61.98,77393.3,12.6,0.99388,1e-05,0.87367]
[1776451550856,61.98,77390.91,12.6,0.99386,1e-05,0.87532]
[1776451551863,61.98,77390.27,12.6,0.99386,1e-05,0.87576]
[1776451552870,61.98,77388.68,12.6,0.99385,1e-05,0.87686]
[1776451553877,61.98,77387.84,12.6,0.99385,1e-05,0.87744]
[1776451554884,61.98,77385.36,12.6,0.99383,1e-05,0.87916]
[1776451555891,61.98,77384.03,12.6,0.99382,1e-05,0.88008]
[1776451557905,61.98,77387.25,12.6,0.99384,1e-05,0.87785]
[1776451558912,61.98,77389.83,12.6,0.99386,1e-05,0.87607]
[1776451562943,61.98,77389.29,12.6,0.99385,1e-05,0.87644]
[1776451563950,61.98,77382.83,12.6,0.99382,1e-05,0.88091]
[1776451564957,61.98,77374.37,12.6,0.99377,1e-05,0.88679]
[1776451565964,61.98,77372.17,12.6,0.99376,1e-05,0.88833]
[1776451566971,61.98,77369.44,12.6,0.99374,1e-05,0.89023]
[1776451568882,61.98,77369.4,12.6,0.99374,1e-05,0.89026]
[1776451568985,61.98,77368.51,12.6,0.99374,1e-05,0.89088]
[1776451569992,61.98,77365.59,12.6,0.99372,1e-05,0.89293]
[1776451570999,61.98,77362.65,12.6,0.9937,1e-05,0.89499]
[1776451572007,61.98,77361.89,12.6,0.9937,1e-05,0.89553]
[1776451573013,61.98,77359.71,12.6,0.99369,1e-05,0.89706]
[1776451578048,61.98,77359.47,12.6,0.99369,1e-05,0.89723]
[1776451579055,61.98,77360.5,12.6,0.99369,1e-05,0.89651]
[1776451580765,61.98,77360.45,12.6,0.99369,1e-05,0.89654]
[1776451580937,61.98,77360.45,12.6,0.99369,1e-05,0.89654]
[1776451581069,61.98,77350.36,12.6,0.99363,1e-05,0.90367]
[1776451582076,61.98,77345.82,12.6,0.99361,1e-05,0.90689]
[1776451583083,61.98,77346.96,12.6,0.99361,1e-05,0.90608]
[1776451584090,61.98,77348.91,12.6,0.99363,1e-05,0.90469]
[1776451585097,61.98,77347.82,12.6,0.99362,1e-05,0.90547]
[1776451589125,61.98,77347.22,12.6,0.99362,1e-05,0.90589]
[1776451591139,61.98,77344.2,12.6,0.99361,1e-05,0.9066]
[1776451592146,61.98,77343.64,12.6,0.9936,1e-05,0.907]
[1776451597181,61.98,77346.93,12.6,0.99362,1e-05,0.90466]
[1776451598188,61.98,77350.78,12.6,0.99365,1e-05,0.90193]
[1776451599195,61.98,77351.33,12.6,0.99365,1e-05,0.90154]
[1776451603223,61.98,77345.27,12.6,0.99361,1e-05,0.90584]
[1776451604230,61.98,77341.49,12.6,0.99359,1e-05,0.90853]
[1776451608258,61.98,77342.04,12.6,0.9936,1e-05,0.90813]
[1776451609265,61.98,77342.95,12.6,0.9936,1e-05,0.90749]
[1776451610272,61.98,77345.0,12.6,0.99361,1e-05,0.90603]
[1776451612286,61.98,77344.04,12.6,0.99361,1e-05,0.90671]
[1776451615307,61.98,77342.61,12.6,0.9936,1e-05,0.90773]
[1776451617322,61.98,77343.94,12.6,0.99361,1e-05,0.90678]
[1776451619336,61.98,77349.04,12.6,0.99364,1e-05,0.90316]
[1776451620342,61.98,77350.54,12.6,0.99364,1e-05,0.9021]
[1776451621350,61.98,77351.76,12.6,0.99365,1e-05,0.90124]
[1776451622357,61.98,77352.35,12.6,0.99365,1e-05,0.90082]
[1776451623364,61.98,77353.47,12.6,0.99366,1e-05,0.90003]
[1776451624371,61.98,77354.43,12.6,0.99367,1e-05,0.89935]
[1776451625378,61.98,77367.37,12.6,0.99374,1e-05,0.89026]
[1776451626385,61.98,77376.9,12.6,0.99379,1e-05,0.88361]
[1776451627392,61.98,77381.48,12.6,0.99382,1e-05,0.88043]
[1776451628399,61.98,77382.09,12.6,0.99382,1e-05,0.88001]
[1776451632427,61.98,77382.6,12.6,0.99383,1e-05,0.87966]
[1776451637240,61.98,77382.76,12.6,0.99383,1e-05,0.87955]
[1776451637378,61.98,77382.76,12.6,0.99383,1e-05,0.87955]
[1776451637462,61.98,77389.01,12.6,0.99386,1e-05,0.87523]
[1776451638469,61.98,77388.18,12.6,0.99386,1e-05,0.8758]
[1776451641490,61.98,77393.31,12.6,0.99389,1e-05,0.87227]
[1776451642496,61.98,77401.38,12.6,0.99393,1e-05,0.86673]
[1776451644511,61.98,77393.45,12.6,0.99389,1e-05,0.87217]
[1776451645518,61.98,77389.94,12.6,0.99387,1e-05,0.87459]
[1776451646525,61.98,77384.48,12.6,0.99384,1e-05,0.87836]
[1776451647532,61.98,77382.49,12.6,0.99382,1e-05,0.87973]
[1776451649546,61.98,77384.6,12.6,0.99384,1e-05,0.87827]
[1776451651560,61.98,77386.53,12.6,0.99386,1e-05,0.87553]
[1776451652567,61.98,77388.02,12.6,0.99387,1e-05,0.8745]
[1776451653574,61.98,77385.64,12.6,0.99385,1e-05,0.87615]
[1776451654581,61.98,77382.52,12.6,0.99383,1e-05,0.8783]
[1776451655588,61.98,77380.97,12.6,0.99383,1e-05,0.87938]
[1776451656453,61.98,77380.97,12.6,0.99383,1e-05,0.87938]
[1776451656595,61.98,77373.47,12.6,0.99378,1e-05,0.88458]
[1776451657462,61.98,77373.47,12.6,0.99378,1e-05,0.88458]
[1776451657602,61.98,77369.75,12.6,0.99376,1e-05,0.88718]
[1776451658608,61.98,77368.2,12.6,0.99375,1e-05,0.88826]
[1776451661439,61.98,77368.06,12.6,0.99375,1e-05,0.88836]
[1776451662637,61.98,77367.6,12.6,0.99375,1e-05,0.88868]
[1776451663536,61.98,77367.6,12.6,0.99375,1e-05,0.88868]
[1776451663644,61.98,77363.98,12.6,0.99373,1e-05,0.89121]
[1776451664981,61.98,77363.98,12.6,0.99373,1e-05,0.89121]
[1776451665074,61.98,77358.98,12.6,0.9937,1e-05,0.89472]
[1776451665658,61.98,77358.38,12.6,0.9937,1e-05,0.89514]
[1776451666665,61.98,77361.99,12.6,0.99372,1e-05,0.8926]
[1776451667671,61.98,77363.86,12.6,0.99373,1e-05,0.89129]
[1776451668678,61.98,77364.87,12.6,0.99374,1e-05,0.89059]
[1776451669686,61.98,77362.73,12.6,0.99372,1e-05,0.89209]
[1776451671700,61.98,77364.72,12.6,0.99373,1e-05,0.89069]
[1776451672706,61.98,77363.46,12.6,0.99373,1e-05,0.89157]
[1776451673714,61.98,77358.17,12.6,0.9937,1e-05,0.89529]
[1776451674721,61.98,77354.56,12.6,0.99368,1e-05,0.89783]
[1776451675728,61.98,77355.66,12.6,0.99368,1e-05,0.89705]
[1776451678749,61.98,77354.97,12.6,0.99368,1e-05,0.89754]
[1776451681770,61.98,77356.73,12.6,0.99369,1e-05,0.8963]
[1776451682778,61.98,77361.24,12.6,0.99372,1e-05,0.89313]
[1776451683784,61.98,77362.59,12.6,0.99372,1e-05,0.89218]
[1776451685798,61.98,77364.04,12.6,0.99373,1e-05,0.89117]
[1776451688819,61.98,77364.79,12.6,0.99374,1e-05,0.89064]
[1776451689826,61.98,77365.41,12.6,0.99374,1e-05,0.89021]
[1776451695868,61.98,77366.2,12.6,0.99374,1e-05,0.88966]
[1776451696875,61.98,77366.73,12.6,0.99375,1e-05,0.88929]
[1776451698889,61.98,77365.85,12.6,0.99374,1e-05,0.8899]
[1776451699896,61.98,77357.92,12.6,0.9937,1e-05,0.89546]
[1776451701909,61.98,77366.5,12.6,0.99374,1e-05,0.88945]
[1776451702917,61.98,77377.85,12.6,0.99381,1e-05,0.88154]
[1776451703924,61.98,77380.37,12.6,0.99382,1e-05,0.87979]
[1776451704330,61.98,77380.37,12.6,0.99382,1e-05,0.87979]
[1776451704931,61.98,77383.33,12.6,0.99384,1e-05,0.87774]
[1776451705938,61.98,77386.67,12.6,0.99386,1e-05,0.87544]
[1776451706945,61.98,77387.54,12.6,0.99386,1e-05,0.87484]
[1776451709978,61.98,77388.13,12.6,0.99387,1e-05,0.87443]
[1776451711279,61.98,77390.28,12.6,0.99389,1e-05,0.87155]
[1776451714006,61.98,77389.52,12.6,0.99388,1e-05,0.87207]
[1776451716034,61.98,77386.74,12.6,0.99387,1e-05,0.87398]
[1776451717041,61.98,77384.4,12.6,0.99385,1e-05,0.8756]
[1776451719054,61.98,77385.58,12.6,0.99386,1e-05,0.87478]
[1776451720062,61.98,77384.86,12.6,0.99386,1e-05,0.87528]
[1776451722076,61.98,77385.95,12.6,0.99386,1e-05,0.87453]
[1776451723083,61.98,77386.44,12.6,0.99387,1e-05,0.87419]
[1776451727111,61.98,77386.99,12.6,0.99387,1e-05,0.87381]
[1776451728118,61.98,77383.09,12.6,0.99385,1e-05,0.8765]
[1776451729125,61.98,77381.25,12.6,0.99384,1e-05,0.87777]
[1776451730132,61.98,77381.68,12.6,0.99384,1e-05,0.87747]
[1776451735167,61.98,77382.82,12.6,0.99385,1e-05,0.87669]
[1776451736174,61.98,77386.35,12.6,0.99387,1e-05,0.87425]
[1776451737181,61.98,77386.93,12.6,0.99387,1e-05,0.87385]
[1776451738188,61.98,77388.53,12.6,0.99388,1e-05,0.87275]
[1776451739195,61.98,77390.66,12.6,0.99389,1e-05,0.87128]
[1776451740202,61.98,77389.64,12.6,0.99388,1e-05,0.87199]
[1776451741209,61.98,77388.0,12.6,0.99387,1e-05,0.87311]
[1776451742216,61.98,77386.65,12.6,0.99387,1e-05,0.87404]
[1776451743223,61.98,77387.04,12.6,0.99387,1e-05,0.87378]
[1776451744230,61.98,77384.67,12.6,0.99386,1e-05,0.87541]
[1776451747251,61.98,77381.26,12.6,0.99384,1e-05,0.87777]
[1776451748258,61.98,77373.75,12.6,0.9938,1e-05,0.88297]
[1776451749265,61.98,77370.19,12.6,0.99378,1e-05,0.88545]
[1776451751278,61.98,77370.01,12.6,0.99377,1e-05,0.88558]
[1776451752286,61.98,77369.46,12.6,0.99377,1e-05,0.88596]
[1776451753293,61.98,77370.02,12.6,0.99377,1e-05,0.88557]
[1776451758328,61.98,77372.14,12.6,0.99379,1e-05,0.88409]
[1776451759335,61.98,77373.08,12.6,0.99379,1e-05,0.88344]
[1776451760341,61.98,77372.04,12.6,0.99379,1e-05,0.88416]
[1776451763363,61.98,77368.36,12.6,0.99377,1e-05,0.88673]
[1776451764370,61.98,77363.14,12.6,0.99374,1e-05,0.89037]
[1776451765377,61.98,77360.33,12.6,0.99372,1e-05,0.89234]
[1776451766385,61.98,77361.3,12.6,0.99373,1e-05,0.89166]
[1776451767391,61.98,77360.66,12.6,0.99372,1e-05,0.89211]
[1776451768398,61.98,77358.58,12.6,0.99371,1e-05,0.89357]
[1776451771419,61.98,77355.02,12.6,0.9937,1e-05,0.89465]
[1776451772426,61.98,77353.98,12.6,0.99369,1e-05,0.89538]
[1776451773432,61.98,77353.48,12.6,0.99369,1e-05,0.89573]
[1776451776456,61.98,77352.84,12.6,0.99369,1e-05,0.89618]
[1776451779618,61.98,77352.69,12.6,0.99369,1e-05,0.89628]
[1776451779702,61.98,77352.69,12.6,0.99369,1e-05,0.89628]
[1776451779843,61.98,77352.69,12.6,0.99369,1e-05,0.89628]
[1776451779861,61.98,77351.2,12.6,0.99368,1e-05,0.89733]
[1776451780484,61.98,77343.46,12.6,0.99363,1e-05,0.9028]
[1776451781490,61.98,77337.49,12.6,0.9936,1e-05,0.90704]
[1776451782498,61.98,77342.79,12.6,0.99363,1e-05,0.90328]
[1776451783505,61.98,77344.54,12.6,0.99364,1e-05,0.90204]
[1776451784512,61.98,77341.51,12.6,0.99362,1e-05,0.90419]
[1776451787240,61.98,77341.2,12.6,0.99362,1e-05,0.90441]
[1776451787276,61.98,77332.3,12.6,0.99357,1e-05,0.91074]
[1776451787442,61.98,77332.3,12.6,0.99357,1e-05,0.91074]
[1776451788316,61.98,77332.3,12.6,0.99357,1e-05,0.91074]
[1776451788336,61.98,77317.07,12.6,0.99348,1e-05,0.92167]
[1776451788540,61.98,77310.87,12.6,0.99344,1e-05,0.92615]
[1776451789493,61.98,77310.87,12.6,0.99344,1e-05,0.92615]
[1776451789549,61.98,77303.1,12.6,0.9934,1e-05,0.93179]
[1776451790451,61.98,77303.1,12.6,0.9934,1e-05,0.93179]
[1776451790556,61.98,77295.77,12.6,0.99335,1e-05,0.93714]
[1776451791562,61.98,77294.06,12.6,0.99334,1e-05,0.93839]
[1776451792570,61.98,77292.84,12.6,0.99334,1e-05,0.93928]
[1776451797605,61.98,77294.49,12.6,0.99335,1e-05,0.93807]
[1776451798612,61.98,77295.68,12.6,0.99335,1e-05,0.9372]
[1776451799619,61.98,77296.25,12.6,0.99336,1e-05,0.93679]
[1776451800626,61.98,77297.23,12.6,0.99336,1e-05,0.93607]
[1776451801633,61.98,77299.58,12.6,0.99338,1e-05,0.93435]
[1776451803647,61.98,77298.97,12.6,0.99337,1e-05,0.9348]
[1776451804654,61.98,77296.04,12.6,0.99336,1e-05,0.93694]
[1776451806668,61.98,77294.83,12.6,0.99335,1e-05,0.93783]
[1776451810696,61.98,77296.51,12.6,0.99336,1e-05,0.9366]
[1776451812711,61.98,77299.35,12.6,0.99338,1e-05,0.93452]
[1776451813717,61.98,77303.42,12.6,0.9934,1e-05,0.93156]
[1776451814724,61.98,77305.78,12.6,0.99341,1e-05,0.92984]
[1776451816738,61.98,77307.43,12.6,0.99342,1e-05,0.92864]
[1776451819758,61.98,77306.74,12.6,0.99342,1e-05,0.92914]
[1776451821773,61.98,77308.63,12.6,0.99343,1e-05,0.92777]
[1776451822780,61.98,77310.67,12.6,0.99344,1e-05,0.92629]
[1776451823787,61.98,77307.82,12.6,0.99343,1e-05,0.92836]
[1776451824794,61.98,77310.06,12.6,0.99344,1e-05,0.92674]
[1776451825801,61.98,77310.58,12.6,0.99344,1e-05,0.92636]
[1776451826808,61.98,77307.83,12.6,0.99343,1e-05,0.92835]
[1776451827814,61.98,77308.71,12.6,0.99343,1e-05,0.92771]
[1776451829829,61.98,77310.51,12.6,0.99344,1e-05,0.92641]
[1776451830836,61.98,77311.38,12.6,0.99345,1e-05,0.92578]
[1776451835874,61.98,77311.37,12.6,0.99346,1e-05,0.92432]
[1776451841915,61.98,77311.13,12.6,0.99346,1e-05,0.9245]
[1776451845944,61.98,77311.85,12.6,0.99346,1e-05,0.92398]
[1776451850979,61.98,77311.91,12.6,0.99346,1e-05,0.92393]
[1776451851986,61.98,77312.43,12.6,0.99346,1e-05,0.92356]
[1776451852993,61.98,77313.4,12.6,0.99347,1e-05,0.92286]
[1776451854000,61.98,77312.69,12.6,0.99346,1e-05,0.92337]
[1776451856271,61.98,77312.82,12.6,0.99347,1e-05,0.92328]
[1776451857022,61.98,77321.7,12.6,0.99352,1e-05,0.91688]
[1776451858029,61.98,77327.35,12.6,0.99355,1e-05,0.91283]
[1776451859037,61.98,77316.64,12.6,0.99349,1e-05,0.92052]
[1776451860043,61.98,77311.13,12.6,0.99346,1e-05,0.9245]
[1776451861050,61.98,77306.73,12.6,0.99343,1e-05,0.92768]
[1776451862057,61.98,77300.45,12.6,0.99339,1e-05,0.93225]
[1776451863064,61.98,77292.45,12.6,0.99334,1e-05,0.93809]
[1776451863763,61.98,77292.45,12.6,0.99334,1e-05,0.93809]
[1776451864071,61.98,77285.64,12.6,0.9933,1e-05,0.94309]
[1776451864991,61.98,77285.64,12.6,0.9933,1e-05,0.94309]
[1776451865193,61.98,77285.64,12.6,0.9933,1e-05,0.94309]
[1776451865271,61.98,77279.72,12.6,0.99327,1e-05,0.94745]
[1776451867092,61.98,77281.1,12.6,0.99328,1e-05,0.94643]
[1776451869106,61.98,77280.46,12.6,0.99327,1e-05,0.9469]
[1776451870113,61.98,77275.94,12.6,0.99325,1e-05,0.95024]
[1776451871120,61.98,77274.13,12.6,0.99323,1e-05,0.95158]
[1776451873134,61.98,77272.48,12.6,0.99322,1e-05,0.95281]
[1776451875148,61.98,77274.4,12.6,0.99324,1e-05,0.95138]
[1776451878169,61.98,77275.2,12.6,0.99324,1e-05,0.95079]
[1776451882515,61.98,77275.3,12.6,0.99324,1e-05,0.95072]
[1776451882197,61.98,77273.93,12.6,0.99323,1e-05,0.95173]
[1776451883204,61.98,77268.16,12.6,0.9932,1e-05,0.95602]
[1776451884211,61.98,77263.37,12.6,0.99317,1e-05,0.95959]
[1776451886225,61.98,77265.63,12.6,0.99318,1e-05,0.9579]
[1776451888239,61.98,77263.69,12.6,0.99317,1e-05,0.95935]
[1776451889246,61.98,77256.04,12.6,0.99312,1e-05,0.96507]
[1776451890253,61.98,77246.57,12.6,0.99307,1e-05,0.97219]
[1776451890793,61.98,77246.57,12.6,0.99307,1e-05,0.97219]
[1776451891260,61.98,77240.9,12.6,0.99304,1e-05,0.97496]
[1776451892268,61.98,77239.87,12.6,0.99303,1e-05,0.97574]
[1776451894285,61.98,77238.82,12.6,0.99303,1e-05,0.97653]
[1776451895292,61.98,77237.9,12.6,0.99302,1e-05,0.97723]
[1776451898314,61.98,77226.92,12.6,0.99295,1e-05,0.98559]
[1776451898675,61.98,77226.92,12.6,0.99295,1e-05,0.98559]
[1776451899321,61.98,77221.92,12.6,0.99292,1e-05,0.98941]
[1776451899741,61.98,77221.92,12.6,0.99292,1e-05,0.98941]
[1776451900205,61.98,77221.92,12.6,0.99292,1e-05,0.98941]
[1776451900328,61.98,77221.22,12.6,0.99292,1e-05,0.98995]
[1776451902342,61.98,77220.67,12.6,0.99291,1e-05,0.99037]
[1776451903037,61.98,77220.67,12.6,0.99291,1e-05,0.99037]
[1776451903561,61.98,77220.67,12.6,0.99291,1e-05,0.99037]
[1776451903349,61.98,77209.45,12.6,0.99284,1e-05,0.999]
[1776451904356,61.98,77200.41,12.6,0.99278,1e-05,1.00601]
[1776451905362,61.98,77199.34,12.6,0.99278,1e-05,1.00684]
[1776451906857,61.98,77198.94,12.6,0.99278,1e-05,1.00715]
[1776451907377,61.98,77197.62,12.6,0.99277,1e-05,1.00817]
[1776451908383,61.98,77196.8,12.6,0.99276,1e-05,1.00881]
[1776451909391,61.98,77197.84,12.6,0.99277,1e-05,1.008]
[1776451910398,61.98,77196.51,12.6,0.99276,1e-05,1.00904]
[1776451912412,61.98,77195.66,12.6,0.99275,1e-05,1.0097]
[1776451913419,61.98,77194.74,12.6,0.99275,1e-05,1.01042]
[1776451916440,61.98,77193.98,12.6,0.99274,1e-05,1.01101]
[1776451919461,61.98,77194.84,12.6,0.99275,1e-05,1.01034]
[1776451921468,61.98,77194.84,12.6,0.99275,1e-05,1.01034]
[1776451921514,61.98,77194.84,12.6,0.99275,1e-05,1.01034]
[1776451921540,61.98,77193.57,12.6,0.99274,1e-05,1.01133]
[1776451922486,61.98,77172.5,12.6,0.9926,1e-05,1.02789]
[1776451922572,61.98,77172.5,12.6,0.9926,1e-05,1.02789]
[1776451922700,61.98,77172.5,12.6,0.9926,1e-05,1.02789]
[1776451923493,61.98,77162.65,12.6,0.99254,1e-05,1.0357]
[1776451924500,61.98,77162.23,12.6,0.99254,1e-05,1.03604]
[1776451924944,61.98,77162.23,12.6,0.99254,1e-05,1.03604]
[1776451925508,61.98,77162.42,12.6,0.99254,1e-05,1.03589]
[1776451928528,61.98,77163.16,12.6,0.99254,1e-05,1.0353]
[1776451929535,61.98,77162.57,12.6,0.99254,1e-05,1.03577]
[1776451930523,61.98,77162.57,12.6,0.99254,1e-05,1.03577]
[1776451930542,61.98,77163.33,12.6,0.99254,1e-05,1.03516]
[1776451930611,61.98,77163.33,12.6,0.99254,1e-05,1.03516]
[1776451931549,61.98,77166.16,12.6,0.99256,1e-05,1.03291]
[1776451932555,61.98,77169.41,12.6,0.99258,1e-05,1.03033]
[1776451933563,61.98,77171.97,12.6,0.9926,1e-05,1.02831]
[1776451934570,61.98,77174.36,12.6,0.99262,1e-05,1.02642]
[1776451939605,61.98,77174.26,12.6,0.99261,1e-05,1.0265]
[1776451940612,61.98,77171.35,12.6,0.9926,1e-05,1.0288]
[1776451941619,61.98,77175.67,12.6,0.99262,1e-05,1.02538]
[1776451942626,61.98,77179.45,12.6,0.99265,1e-05,1.0224]
[1776451943633,61.98,77185.27,12.6,0.99269,1e-05,1.01783]
[1776451944640,61.98,77187.82,12.6,0.9927,1e-05,1.01583]
[1776451946110,61.98,77187.82,12.6,0.9927,1e-05,1.01583]
[1776451946247,61.98,77187.82,12.6,0.9927,1e-05,1.01583]
[1776451946299,61.98,77181.75,12.6,0.99266,1e-05,1.02059]
[1776451946835,61.98,77181.75,12.6,0.99266,1e-05,1.02059]
[1776451947203,61.98,77163.72,12.6,0.99255,1e-05,1.03485]
[1776451948206,61.98,77163.72,12.6,0.99255,1e-05,1.03485]
[1776451948305,61.98,77142.17,12.6,0.9924,1e-05,1.05212]
[1776451948668,61.98,77138.54,12.6,0.99238,1e-05,1.05505]
[1776451949675,61.98,77137.53,12.6,0.99237,1e-05,1.05587]
[1776451950681,61.98,77136.35,12.6,0.99236,1e-05,1.05682]
[1776451951936,61.98,77134.13,12.6,0.99236,1e-05,1.05701]
[1776451952696,61.98,77132.58,12.6,0.99235,1e-05,1.05827]
[1776451953703,61.98,77135.85,12.6,0.99237,1e-05,1.05562]
[1776451954710,61.98,77133.16,12.6,0.99235,1e-05,1.0578]
[1776451956724,61.98,77131.11,12.6,0.99234,1e-05,1.05946]
[1776451958738,61.98,77134.46,12.6,0.99236,1e-05,1.05675]
[1776451959747,61.98,77136.63,12.6,0.99238,1e-05,1.05499]
[1776451960754,61.98,77143.42,12.6,0.99242,1e-05,1.04951]
[1776451961761,61.98,77151.53,12.6,0.99248,1e-05,1.04299]
[1776451962768,61.98,77157.4,12.6,0.99251,1e-05,1.0383]
[1776451963775,61.98,77160.42,12.6,0.99253,1e-05,1.03589]
[1776451964782,61.98,77163.76,12.6,0.99256,1e-05,1.03324]
[1776451965789,61.98,77164.66,12.6,0.99256,1e-05,1.03252]
[1776451966796,61.98,77164.07,12.6,0.99256,1e-05,1.03299]
[1776451971392,61.98,77163.76,12.6,0.99256,1e-05,1.03324]
[1776451971479,61.98,77171.03,12.6,0.9926,1e-05,1.02747]
[1776451971832,61.98,77177.69,12.6,0.99265,1e-05,1.02221]
[1776451972839,61.98,77184.71,12.6,0.99269,1e-05,1.0167]
[1776451973846,61.98,77187.08,12.6,0.99271,1e-05,1.01484]
[1776451975161,61.98,77187.08,12.6,0.99271,1e-05,1.01484]
[1776451975262,61.98,77189.66,12.6,0.99273,1e-05,1.01282]
[1776451975861,61.98,77199.14,12.6,0.99279,1e-05,1.00544]
[1776451976684,61.98,77199.14,12.6,0.99279,1e-05,1.00544]
[1776451976868,61.98,77210.01,12.6,0.99286,1e-05,0.99702]
[1776451977875,61.98,77216.4,12.6,0.9929,1e-05,0.99211]
[1776451978882,61.98,77218.99,12.6,0.99291,1e-05,0.99012]
[1776451980417,61.98,77218.99,12.6,0.99291,1e-05,0.99012]
[1776451980437,61.98,77218.99,12.6,0.99291,1e-05,0.99012]
[1776451980516,61.98,77221.61,12.6,0.99293,1e-05,0.98811]
[1776451982910,61.98,77215.09,12.6,0.99289,1e-05,0.99311]
[1776451983917,61.98,77208.16,12.6,0.99285,1e-05,0.99845]
[1776451985570,61.98,77208.16,12.6,0.99285,1e-05,0.99845]
[1776451984924,61.98,77206.62,12.6,0.99284,1e-05,0.99964]
[1776451985931,61.98,77193.92,12.6,0.99275,1e-05,1.0095]
[1776451986935,61.98,77193.92,12.6,0.99275,1e-05,1.0095]
[1776451987321,61.98,77193.92,12.6,0.99275,1e-05,1.0095]
[1776451987350,61.98,77182.96,12.6,0.99268,1e-05,1.01807]
[1776451987946,61.98,77181.82,12.6,0.99268,1e-05,1.01897]
[1776451988953,61.98,77184.56,12.6,0.99269,1e-05,1.01682]
[1776451989959,61.98,77185.86,12.6,0.9927,1e-05,1.0158]
[1776451990966,61.98,77183.23,12.6,0.99268,1e-05,1.01786]
[1776451991973,61.98,77180.92,12.6,0.99267,1e-05,1.01967]
[1776451992980,61.98,77178.45,12.6,0.99265,1e-05,1.02162]
[1776451993988,61.98,77182.57,12.6,0.99268,1e-05,1.01838]
[1776451994995,61.98,77185.28,12.6,0.9927,1e-05,1.01625]
[1776451996003,61.98,77189.55,12.6,0.99273,1e-05,1.01291]
[1776451997165,61.98,77189.55,12.6,0.99273,1e-05,1.01291]
[1776451998016,61.98,77197.89,12.6,0.99278,1e-05,1.00641]
[1776451999023,61.98,77195.48,12.6,0.99276,1e-05,1.00828]
[1776452000031,61.98,77199.22,12.6,0.99279,1e-05,1.00537]
[1776452001038,61.98,77204.63,12.6,0.99282,1e-05,1.00118]
[1776452002045,61.98,77202.73,12.6,0.99281,1e-05,1.00265]
[1776452003052,61.98,77199.62,12.6,0.99279,1e-05,1.00506]
[1776452004058,61.98,77199.11,12.6,0.99279,1e-05,1.00546]
[1776452006535,61.98,77197.64,12.6,0.99278,1e-05,1.0066]
[1776452007080,61.98,77196.76,12.6,0.99277,1e-05,1.00729]
[1776452008087,61.98,77194.3,12.6,0.99276,1e-05,1.0092]
[1776452009093,61.98,77193.32,12.6,0.99275,1e-05,1.00997]
[1776452011108,61.98,77185.94,12.6,0.99271,1e-05,1.01417]
[1776452012114,61.98,77184.38,12.6,0.9927,1e-05,1.01539]
[1776452013122,61.98,77185.07,12.6,0.99271,1e-05,1.01485]
[1776452015136,61.98,77186.18,12.6,0.99271,1e-05,1.01398]
[1776452020171,61.98,77186.55,12.6,0.99272,1e-05,1.01369]
[1776452021179,61.98,77192.24,12.6,0.99275,1e-05,1.00925]
[1776452022186,61.98,77196.53,12.6,0.99278,1e-05,1.00591]
[1776452023193,61.98,77193.42,12.6,0.99276,1e-05,1.00833]
[1776452024200,61.98,77192.75,12.6,0.99276,1e-05,1.00885]
[1776452026214,61.98,77193.92,12.6,0.99276,1e-05,1.00794]
[1776452027221,61.98,77194.9,12.6,0.99277,1e-05,1.00718]
[1776452029235,61.98,77198.21,12.6,0.99279,1e-05,1.0046]
[1776452030242,61.98,77202.44,12.6,0.99282,1e-05,1.00133]
[1776452034270,61.98,77204.36,12.6,0.99283,1e-05,0.99984]
[1776452037291,61.98,77205.34,12.6,0.99284,1e-05,0.99908]
[1776452038298,61.98,77206.04,12.6,0.99284,1e-05,0.99854]
[1776452039305,61.98,77206.88,12.6,0.99285,1e-05,0.99789]
[1776452041609,61.98,77207.26,12.6,0.99285,1e-05,0.9976]
[1776452041626,61.98,77209.71,12.6,0.99287,1e-05,0.99571]
[1776452042553,61.98,77209.71,12.6,0.99287,1e-05,0.99571]
[1776452042559,61.98,77216.68,12.6,0.99291,1e-05,0.99035]
[1776452043334,61.98,77219.43,12.6,0.99293,1e-05,0.98824]
[1776452044943,61.98,77219.04,12.6,0.99292,1e-05,0.98854]
[1776452048369,61.98,77217.81,12.6,0.99292,1e-05,0.98949]
[1776452048936,61.98,77217.81,12.6,0.99292,1e-05,0.98949]
[1776452049376,61.98,77216.99,12.6,0.99291,1e-05,0.99011]
[1776452050383,61.98,77216.42,12.6,0.99291,1e-05,0.99055]
[1776452051390,61.98,77215.69,12.6,0.9929,1e-05,0.99111]
[1776452052397,61.98,77210.25,12.6,0.99287,1e-05,0.99529]
[1776452053403,61.98,77207.01,12.6,0.99285,1e-05,0.99779]
[1776452056425,61.98,77207.95,12.6,0.99285,1e-05,0.99707]
[1776452061460,61.98,77207.38,12.6,0.99285,1e-05,0.99751]
[1776452066495,61.98,77206.95,12.6,0.99285,1e-05,0.99784]
[1776452067502,61.98,77201.82,12.6,0.99282,1e-05,1.00181]
[1776452068509,61.98,77196.07,12.6,0.99278,1e-05,1.00627]
[1776452069516,61.98,77194.41,12.6,0.99277,1e-05,1.00756]
[1776452070007,61.98,77194.41,12.6,0.99277,1e-05,1.00756]
[1776452070533,61.98,77181.94,12.6,0.99269,1e-05,1.0173]
[1776452071157,61.98,77181.94,12.6,0.99269,1e-05,1.0173]
[1776452071536,61.98,77186.52,12.6,0.99273,1e-05,1.01215]
[1776452072546,61.98,77192.24,12.6,0.99276,1e-05,1.00769]
[1776452073552,61.98,77187.29,12.6,0.99273,1e-05,1.01155]
[1776452074559,61.98,77192.38,12.6,0.99277,1e-05,1.00758]
[1776452075566,61.98,77198.07,12.6,0.9928,1e-05,1.00316]
[1776452076572,61.98,77203.54,12.6,0.99284,1e-05,0.99892]
[1776452078587,61.98,77204.21,12.6,0.99284,1e-05,0.99841]
[1776452080601,61.98,77208.15,12.6,0.99287,1e-05,0.99537]
[1776452081608,61.98,77210.11,12.6,0.99288,1e-05,0.99386]
[1776452081823,61.98,77210.11,12.6,0.99288,1e-05,0.99386]
[1776452082615,61.98,77215.91,12.6,0.99292,1e-05,0.9894]
[1776452082864,61.98,77215.91,12.6,0.99292,1e-05,0.9894]
[1776452083622,61.98,77220.38,12.6,0.99294,1e-05,0.98598]
[1776452084629,61.98,77221.29,12.6,0.99295,1e-05,0.98529]
[1776452085636,61.98,77220.3,12.6,0.99294,1e-05,0.98604]
[1776452086643,61.98,77218.57,12.6,0.99293,1e-05,0.98737]
[1776452087650,61.98,77214.19,12.6,0.9929,1e-05,0.99072]
[1776452088657,61.98,77212.67,12.6,0.9929,1e-05,0.99189]
[1776452089664,61.98,77213.6,12.6,0.9929,1e-05,0.99118]
[1776452090671,61.98,77213.01,12.6,0.9929,1e-05,0.99163]
[1776452091678,61.98,77212.25,12.6,0.99289,1e-05,0.99221]
[1776452092685,61.98,77213.23,12.6,0.9929,1e-05,0.99146]
[1776452095706,61.98,77213.96,12.6,0.9929,1e-05,0.9909]
[1776452099733,61.98,77213.05,12.6,0.9929,1e-05,0.9916]
[1776452100745,61.98,77208.61,12.6,0.99287,1e-05,0.99501]
[1776452101776,61.98,77208.61,12.6,0.99287,1e-05,0.99501]
[1776452101748,61.98,77198.48,12.6,0.9928,1e-05,1.00284]
[1776452102755,61.98,77188.28,12.6,0.99274,1e-05,1.01078]
[1776452102927,61.98,77188.28,12.6,0.99274,1e-05,1.01078]
[1776452103209,61.98,77188.28,12.6,0.99274,1e-05,1.01078]
[1776452103762,61.98,77183.72,12.6,0.99271,1e-05,1.01434]
[1776452104796,61.98,77183.72,12.6,0.99271,1e-05,1.01434]
[1776452104769,61.98,77185.1,12.6,0.99272,1e-05,1.01326]
[1776452105776,61.98,77193.59,12.6,0.99277,1e-05,1.00664]
[1776452106783,61.98,77191.29,12.6,0.99276,1e-05,1.00843]
[1776452107790,61.98,77186.2,12.6,0.99273,1e-05,1.0124]
[1776452108804,61.98,77185.36,12.6,0.99272,1e-05,1.01306]
[1776452111822,61.98,77184.77,12.6,0.99272,1e-05,1.01352]
[1776452112829,61.98,77182.64,12.6,0.9927,1e-05,1.01519]
[1776452114756,61.98,77182.64,12.6,0.9927,1e-05,1.01519]
[1776452114778,61.98,77179.89,12.6,0.99268,1e-05,1.01734]
[1776452115066,61.98,77179.89,12.6,0.99268,1e-05,1.01734]
[1776452115121,61.98,77164.82,12.6,0.99259,1e-05,1.02923]
[1776452115853,61.98,77152.29,12.6,0.9925,1e-05,1.0392]
[1776452116859,61.98,77150.28,12.6,0.99249,1e-05,1.04081]
[1776452117870,61.98,77142.27,12.6,0.99244,1e-05,1.04723]
[1776452119884,61.98,77140.77,12.6,0.99243,1e-05,1.04844]
[1776452123216,61.98,77140.7,12.6,0.99243,1e-05,1.04849]
[1776452123912,61.98,77138.66,12.6,0.99241,1e-05,1.05014]
[1776452124918,61.98,77143.24,12.6,0.99244,1e-05,1.04645]
[1776452125926,61.98,77140.03,12.6,0.99242,1e-05,1.04903]
[1776452126933,61.98,77137.38,12.6,0.9924,1e-05,1.05117]
[1776452128565,61.98,77137.38,12.6,0.9924,1e-05,1.05117]
[1776452128947,61.98,77134.22,12.6,0.99238,1e-05,1.05372]
[1776452129862,61.98,77134.22,12.6,0.99238,1e-05,1.05372]
[1776452129949,61.98,77134.22,12.6,0.99238,1e-05,1.05372]
[1776452129954,61.98,77130.97,12.6,0.99236,1e-05,1.05635]
[1776452130961,61.98,77124.69,12.6,0.99232,1e-05,1.06145]
[1776452131968,61.98,77122.9,12.6,0.99232,1e-05,1.06129]
[1776452137003,61.98,77122.13,12.6,0.99231,1e-05,1.06191]
[1776452142038,61.98,77127.18,12.6,0.99235,1e-05,1.05781]
[1776452143045,61.98,77131.25,12.6,0.99237,1e-05,1.05451]
[1776452144052,61.98,77128.42,12.6,0.99235,1e-05,1.05681]
[1776452145059,61.98,77126.64,12.6,0.99234,1e-05,1.05825]
[1776452149087,61.98,77127.98,12.6,0.99235,1e-05,1.05716]
[1776452150094,61.98,77129.98,12.6,0.99236,1e-05,1.05554]
[1776452151100,61.98,77130.56,12.6,0.99237,1e-05,1.05507]
[1776452153115,61.98,77129.99,12.6,0.99236,1e-05,1.05553]
[1776452155129,61.98,77128.85,12.6,0.99236,1e-05,1.05646]
[1776452158150,61.98,77137.62,12.6,0.99242,1e-05,1.04937]
[1776452159156,61.98,77143.6,12.6,0.99246,1e-05,1.04456]
[1776452160335,61.98,77143.6,12.6,0.99246,1e-05,1.04456]
[1776452160435,61.98,77144.43,12.6,0.99246,1e-05,1.0439]
[1776452161171,61.98,77149.25,12.6,0.99249,1e-05,1.04004]
[1776452162465,61.98,77149.25,12.6,0.99249,1e-05,1.04004]
[1776452162511,61.98,77149.25,12.6,0.99249,1e-05,1.04004]
[1776452162591,61.98,77163.29,12.6,0.99259,1e-05,1.02886]
[1776452163185,61.98,77174.72,12.6,0.99266,1e-05,1.01983]
[1776452164192,61.98,77178.78,12.6,0.99269,1e-05,1.01665]
[1776452165199,61.98,77182.15,12.6,0.99271,1e-05,1.014]
[1776452166206,61.98,77183.54,12.6,0.99272,1e-05,1.01292]
[1776452169033,61.98,77183.85,12.6,0.99272,1e-05,1.01267]
[1776452169227,61.98,77189.34,12.6,0.99276,1e-05,1.00839]
[1776452170234,61.98,77195.76,12.6,0.9928,1e-05,1.0034]
[1776452171241,61.98,77195.18,12.6,0.99279,1e-05,1.00385]
[1776452173255,61.98,77195.81,12.6,0.9928,1e-05,1.00336]
[1776452175269,61.98,77196.35,12.6,0.9928,1e-05,1.00294]
[1776452177284,61.98,77196.98,12.6,0.99281,1e-05,1.00245]
[1776452179298,61.98,77194.39,12.6,0.99279,1e-05,1.00446]
[1776452180305,61.98,77195.89,12.6,0.9928,1e-05,1.0033]
[1776452181120,61.98,77195.89,12.6,0.9928,1e-05,1.0033]
[1776452181606,61.98,77201.28,12.6,0.99283,1e-05,0.99912]
[1776452181911,61.98,77201.28,12.6,0.99283,1e-05,0.99912]
[1776452182319,61.98,77203.25,12.6,0.99285,1e-05,0.9976]
[1776452183326,61.98,77204.76,12.6,0.99286,1e-05,0.99644]
[1776452184333,61.98,77204.14,12.6,0.99285,1e-05,0.99691]
[1776452185107,61.98,77204.14,12.6,0.99285,1e-05,0.99691]
[1776452185340,61.98,77203.0,12.6,0.99284,1e-05,0.99779]
[1776452187354,61.98,77197.06,12.6,0.99281,1e-05,1.00239]
[1776452188361,61.98,77196.15,12.6,0.9928,1e-05,1.0031]
[1776452190375,61.98,77199.35,12.6,0.99282,1e-05,1.00062]
[1776452191381,61.98,77201.18,12.6,0.99284,1e-05,0.99765]
[1776452192389,61.98,77202.93,12.6,0.99285,1e-05,0.9963]
[1776452193396,61.98,77198.35,12.6,0.99283,1e-05,0.99984]
[1776452194403,61.98,77185.02,12.6,0.99274,1e-05,1.0102]
[1776452195414,61.98,77166.71,12.6,0.99262,1e-05,1.02457]
[1776452196420,61.98,77159.97,12.6,0.99258,1e-05,1.02991]
[1776452197427,61.98,77158.54,12.6,0.99257,1e-05,1.03104]
[1776452198435,61.98,77163.57,12.6,0.9926,1e-05,1.02706]
[1776452199442,61.98,77166.8,12.6,0.99262,1e-05,1.0245]
[1776452200449,61.98,77171.63,12.6,0.99265,1e-05,1.02069]
[1776452201455,61.98,77174.06,12.6,0.99267,1e-05,1.01878]
[1776452203470,61.98,77169.25,12.6,0.99264,1e-05,1.02257]
[1776452205485,61.98,77167.98,12.6,0.99263,1e-05,1.02357]
[1776452206492,61.98,77163.79,12.6,0.9926,1e-05,1.02688]
[1776452207499,61.98,77161.54,12.6,0.99259,1e-05,1.02866]
[1776452208505,61.98,77160.35,12.6,0.99258,1e-05,1.02961]
[1776452210752,61.98,77160.27,12.6,0.99258,1e-05,1.02967]
[1776452210823,61.98,77157.86,12.6,0.99256,1e-05,1.03158]
[1776452211693,61.98,77157.86,12.6,0.99256,1e-05,1.03158]
[1776452211729,61.98,77156.76,12.6,0.99255,1e-05,1.03246]
[1776452215555,61.98,77165.97,12.6,0.99262,1e-05,1.02516]
[1776452216561,61.98,77174.35,12.6,0.99267,1e-05,1.01855]
[1776452217569,61.98,77177.58,12.6,0.99269,1e-05,1.01602]
[1776452219583,61.98,77175.17,12.6,0.99268,1e-05,1.01791]
[1776452220590,61.98,77175.71,12.6,0.99268,1e-05,1.01749]
[1776452221596,61.98,77177.12,12.6,0.99269,1e-05,1.01638]
[1776452223611,61.98,77174.39,12.6,0.99267,1e-05,1.01852]
[1776452224618,61.98,77172.42,12.6,0.99266,1e-05,1.02007]
[1776452225625,61.98,77171.54,12.6,0.99265,1e-05,1.02076]
[1776452227640,61.98,77169.28,12.6,0.99264,1e-05,1.02255]
[1776452228647,61.98,77169.92,12.6,0.99264,1e-05,1.02204]
[1776452230661,61.98,77165.36,12.6,0.99261,1e-05,1.02564]
[1776452231668,61.98,77167.34,12.6,0.99262,1e-05,1.02408]
[1776452232674,61.98,77165.26,12.6,0.99261,1e-05,1.02572]
[1776452233681,61.98,77164.58,12.6,0.99261,1e-05,1.02626]
[1776452235696,61.98,77161.39,12.6,0.99259,1e-05,1.02878]
[1776452236702,61.98,77171.59,12.6,0.99265,1e-05,1.02073]
[1776452237710,61.98,77176.39,12.6,0.99268,1e-05,1.01695]
[1776452238716,61.98,77181.29,12.6,0.99272,1e-05,1.01311]
[1776452243752,61.98,77180.91,12.6,0.99271,1e-05,1.01341]
[1776452244759,61.98,77182.48,12.6,0.99272,1e-05,1.01218]
[1776452245766,61.98,77186.15,12.6,0.99275,1e-05,1.00932]
[1776452246774,61.98,77187.15,12.6,0.99275,1e-05,1.00854]
[1776452247781,61.98,77185.62,12.6,0.99274,1e-05,1.00973]
[1776452248788,61.98,77188.3,12.6,0.99276,1e-05,1.00764]
[1776452252816,61.98,77189.7,12.6,0.99278,1e-05,1.00499]
[1776452253823,61.98,77190.32,12.6,0.99278,1e-05,1.00451]
[1776452254830,61.98,77187.21,12.6,0.99276,1e-05,1.00693]
[1776452255837,61.98,77183.3,12.6,0.99274,1e-05,1.00998]
[1776452256844,61.98,77177.8,12.6,0.9927,1e-05,1.01428]
[1776452257851,61.98,77176.38,12.6,0.99269,1e-05,1.01539]
[1776452261879,61.98,77177.29,12.6,0.9927,1e-05,1.01468]
[1776452262886,61.98,77178.71,12.6,0.99271,1e-05,1.01357]
[1776452264899,61.98,77179.25,12.6,0.99271,1e-05,1.01314]
[1776452266914,61.98,77178.52,12.6,0.99271,1e-05,1.01371]
[1776452268928,61.98,77179.19,12.6,0.99271,1e-05,1.01319]
[1776452270942,61.98,77179.74,12.6,0.99272,1e-05,1.01276]
[1776452272958,61.98,77174.84,12.6,0.99268,1e-05,1.0166]
[1776452273965,61.98,77170.33,12.6,0.99266,1e-05,1.02014]
[1776452276986,61.98,77167.96,12.6,0.99264,1e-05,1.02201]
[1776452277993,61.98,77165.92,12.6,0.99263,1e-05,1.02362]
[1776452280015,61.98,77167.42,12.6,0.99264,1e-05,1.02244]
[1776452281016,61.98,77168.32,12.6,0.99264,1e-05,1.02173]
[1776452285044,61.98,77173.52,12.6,0.99268,1e-05,1.01764]
[1776452286051,61.98,77180.24,12.6,0.99272,1e-05,1.01237]
[1776452288065,61.98,77180.94,12.6,0.99272,1e-05,1.01182]
[1776452293100,61.98,77180.79,12.6,0.99272,1e-05,1.01194]
[1776452294107,61.98,77179.65,12.6,0.99272,1e-05,1.01283]
[1776452295114,61.98,77180.72,12.6,0.99272,1e-05,1.01199]
[1776452296121,61.98,77183.4,12.6,0.99274,1e-05,1.0099]
[1776452297288,61.98,77183.4,12.6,0.99274,1e-05,1.0099]
[1776452297823,61.98,77184.31,12.6,0.99275,1e-05,1.00919]
[1776452298135,61.98,77193.11,12.6,0.9928,1e-05,1.00235]
[1776452299142,61.98,77196.94,12.6,0.99283,1e-05,0.99938]
[1776452303170,61.98,77197.46,12.6,0.99283,1e-05,0.99898]
[1776452305184,61.98,77198.04,12.6,0.99283,1e-05,0.99853]
[1776452308205,61.98,77197.1,12.6,0.99283,1e-05,0.99925]
[1776452309212,61.98,77197.74,12.6,0.99283,1e-05,0.99876]
[1776452312233,61.98,77196.56,12.6,0.99284,1e-05,0.99812]
[1776452313240,61.98,77195.72,12.6,0.99283,1e-05,0.99877]
[1776452314247,61.98,77194.62,12.6,0.99282,1e-05,0.99962]
[1776452319282,61.98,77194.27,12.6,0.99282,1e-05,0.99989]
[1776452321296,61.98,77193.34,12.6,0.99281,1e-05,1.00061]
[1776452325326,61.98,77187.39,12.6,0.99278,1e-05,1.00523]
[1776452326333,61.98,77180.33,12.6,0.99273,1e-05,1.01073]
[1776452327341,61.98,77179.61,12.6,0.99273,1e-05,1.0113]
[1776452330362,61.98,77176.99,12.6,0.99271,1e-05,1.01335]
[1776452331369,61.98,77175.2,12.6,0.9927,1e-05,1.01475]
[1776452333384,61.98,77174.2,12.6,0.99269,1e-05,1.01553]
[1776452334391,61.98,77170.02,12.6,0.99266,1e-05,1.01881]
[1776452335398,61.98,77167.18,12.6,0.99265,1e-05,1.02105]
[1776452341439,61.98,77168.76,12.6,0.99266,1e-05,1.01981]
[1776452342447,61.98,77174.5,12.6,0.99269,1e-05,1.0153]
[1776452343454,61.98,77175.14,12.6,0.9927,1e-05,1.01479]
[1776452344799,61.98,77175.14,12.6,0.9927,1e-05,1.01479]
[1776452344887,61.98,77174.96,12.6,0.9927,1e-05,1.01494]
[1776452346475,61.98,77177.85,12.6,0.99272,1e-05,1.01267]
[1776452347482,61.98,77179.43,12.6,0.99273,1e-05,1.01144]
[1776452349496,61.98,77177.09,12.6,0.99271,1e-05,1.01327]
[1776452355538,61.98,77184.3,12.6,0.99276,1e-05,1.00764]
[1776452356545,61.98,77187.51,12.6,0.99278,1e-05,1.00514]
[1776452359566,61.98,77190.09,12.6,0.99279,1e-05,1.00313]
[1776452360573,61.98,77192.94,12.6,0.99281,1e-05,1.00092]
[1776452361580,61.98,77194.57,12.6,0.99282,1e-05,0.99966]
[1776452363594,61.98,77196.01,12.6,0.99283,1e-05,0.99855]
[1776452364601,61.98,77200.64,12.6,0.99286,1e-05,0.99497]
[1776452365608,61.98,77202.73,12.6,0.99287,1e-05,0.99336]
[1776452366615,61.98,77203.96,12.6,0.99288,1e-05,0.99242]
[1776452367621,61.98,77201.45,12.6,0.99287,1e-05,0.99435]
[1776452368629,61.98,77198.82,12.6,0.99285,1e-05,0.99638]
[1776452370643,61.98,77200.88,12.6,0.99286,1e-05,0.99479]
[1776452371650,61.98,77201.99,12.6,0.99288,1e-05,0.99239]
[1776452372657,61.98,77202.93,12.6,0.99289,1e-05,0.99166]
[1776452374671,61.98,77203.67,12.6,0.99289,1e-05,0.9911]
[1776452376686,61.98,77209.09,12.6,0.99293,1e-05,0.98694]
[1776452377693,61.98,77211.82,12.6,0.99294,1e-05,0.98485]
[1776452378700,61.98,77214.07,12.6,0.99296,1e-05,0.98313]
[1776452380714,61.98,77213.23,12.6,0.99295,1e-05,0.98377]
[1776452381721,61.98,77212.46,12.6,0.99295,1e-05,0.98436]
[1776452383735,61.98,77211.9,12.6,0.99294,1e-05,0.98479]
[1776452385749,61.98,77211.29,12.6,0.99294,1e-05,0.98525]
[1776452386758,61.98,77203.03,12.6,0.99289,1e-05,0.99159]
[1776452387763,61.98,77199.68,12.6,0.99287,1e-05,0.99417]
[1776452389039,61.98,77198.69,12.6,0.99286,1e-05,0.99493]
[1776452389778,61.98,77199.64,12.6,0.99287,1e-05,0.9942]
[1776452390785,61.98,77200.28,12.6,0.99287,1e-05,0.9937]
[1776452391793,61.98,77201.41,12.6,0.99288,1e-05,0.99283]
[1776452392798,61.98,77202.28,12.6,0.99288,1e-05,0.99216]
[1776452394813,61.98,77199.77,12.6,0.99287,1e-05,0.9941]
[1776452396829,61.98,77197.75,12.6,0.99285,1e-05,0.99565]
[1776452398843,61.98,77193.76,12.6,0.99283,1e-05,0.99874]
[1776452400857,61.98,77196.4,12.6,0.99285,1e-05,0.9967]
[1776452401864,61.98,77198.9,12.6,0.99286,1e-05,0.99477]
[1776452402871,61.98,77207.45,12.6,0.99292,1e-05,0.98819]
[1776452403878,61.98,77206.92,12.6,0.99291,1e-05,0.9886]
[1776452404885,61.98,77209.48,12.6,0.99293,1e-05,0.98664]
[1776452405892,61.98,77206.98,12.6,0.99291,1e-05,0.98855]
[1776452406902,61.98,77201.99,12.6,0.99288,1e-05,0.99239]
[1776452407909,61.98,77202.96,12.6,0.99289,1e-05,0.99164]
[1776452408916,61.98,77198.57,12.6,0.99286,1e-05,0.99502]
[1776452410060,61.98,77197.7,12.6,0.99285,1e-05,0.99569]
[1776452410930,61.98,77196.52,12.6,0.99285,1e-05,0.9966]
[1776452412944,61.98,77198.57,12.6,0.99286,1e-05,0.99502]
[1776452413951,61.98,77199.68,12.6,0.99287,1e-05,0.99417]
[1776452414958,61.98,77201.6,12.6,0.99288,1e-05,0.99269]
[1776452415966,61.98,77202.29,12.6,0.99288,1e-05,0.99216]
[1776452417980,61.98,77201.3,12.6,0.99288,1e-05,0.99292]
[1776452418987,61.98,77202.54,12.6,0.99288,1e-05,0.99196]
[1776452421001,61.98,77201.35,12.6,0.99288,1e-05,0.99288]
[1776452422058,61.98,77201.35,12.6,0.99288,1e-05,0.99288]
[1776452422059,61.98,77202.88,12.6,0.99289,1e-05,0.9917]
[1776452423015,61.98,77206.79,12.6,0.99291,1e-05,0.9887]
[1776452425029,61.98,77204.87,12.6,0.9929,1e-05,0.99017]
[1776452425598,61.98,77204.87,12.6,0.9929,1e-05,0.99017]
[1776452426036,61.98,77204.28,12.6,0.9929,1e-05,0.99063]
[1776452429057,61.98,77199.63,12.6,0.99287,1e-05,0.9942]
[1776452430064,61.98,77198.32,12.6,0.99286,1e-05,0.99521]
[1776452433086,61.98,77203.71,12.6,0.9929,1e-05,0.98952]
[1776452434093,61.98,77207.05,12.6,0.99292,1e-05,0.98696]
[1776452436107,61.98,77208.02,12.6,0.99293,1e-05,0.98622]
[1776452437114,61.98,77206.01,12.6,0.99292,1e-05,0.98776]
[1776452438121,61.98,77205.34,12.6,0.99291,1e-05,0.98827]
[1776452439128,61.98,77203.02,12.6,0.9929,1e-05,0.99005]
[1776452440135,61.98,77199.7,12.6,0.99288,1e-05,0.9926]
[1776452441142,61.98,77186.82,12.6,0.99279,1e-05,1.00256]
[1776452442149,61.98,77185.35,12.6,0.99279,1e-05,1.0037]
[1776452443156,61.98,77190.45,12.6,0.99282,1e-05,0.99975]
[1776452444163,61.98,77191.12,12.6,0.99282,1e-05,0.99923]
[1776452445170,61.98,77191.98,12.6,0.99283,1e-05,0.99856]
[1776452446188,61.98,77193.74,12.6,0.99284,1e-05,0.9972]
[1776452447184,61.98,77197.64,12.6,0.99286,1e-05,0.99419]
[1776452448191,61.98,77201.39,12.6,0.99289,1e-05,0.9913]
[1776452449197,61.98,77205.28,12.6,0.99291,1e-05,0.98832]
[1776452450960,61.98,77205.28,12.6,0.99291,1e-05,0.98832]
[1776452451034,61.98,77207.61,12.6,0.99293,1e-05,0.98653]
[1776452451696,61.98,77207.61,12.6,0.99293,1e-05,0.98653]
[1776452451789,61.98,77210.86,12.6,0.99295,1e-05,0.98405]
[1776452452221,61.98,77212.04,12.6,0.99296,1e-05,0.98315]
[1776452453875,61.98,77212.04,12.6,0.99296,1e-05,0.98315]
[1776452453937,61.98,77212.63,12.6,0.99296,1e-05,0.9827]
[1776452454912,61.98,77212.63,12.6,0.99296,1e-05,0.9827]
[1776452455048,61.98,77224.46,12.6,0.99303,1e-05,0.9737]
[1776452455247,61.98,77231.93,12.6,0.99308,1e-05,0.96806]
[1776452456254,61.98,77230.81,12.6,0.99307,1e-05,0.9689]
[1776452457263,61.98,77232.1,12.6,0.99308,1e-05,0.96793]
[1776452458271,61.98,77233.77,12.6,0.99309,1e-05,0.96667]
[1776452459277,61.98,77233.06,12.6,0.99309,1e-05,0.96721]
[1776452460284,61.98,77225.86,12.6,0.99304,1e-05,0.97264]
[1776452461292,61.98,77220.36,12.6,0.99301,1e-05,0.97681]
[1776452462292,61.98,77220.36,12.6,0.99301,1e-05,0.97681]
[1776452462321,61.98,77215.81,12.6,0.99298,1e-05,0.98027]
[1776452463308,61.98,77200.64,12.6,0.99288,1e-05,0.99188]
[1776452464315,61.98,77201.49,12.6,0.99289,1e-05,0.99123]
[1776452465322,61.98,77200.14,12.6,0.99288,1e-05,0.99227]
[1776452467336,61.98,77201.67,12.6,0.99289,1e-05,0.99109]
[1776452468342,61.98,77209.51,12.6,0.99294,1e-05,0.98508]
[1776452469351,61.98,77212.73,12.6,0.99296,1e-05,0.98262]
[1776452473379,61.98,77207.29,12.6,0.99293,1e-05,0.98678]
[1776452474385,61.98,77212.56,12.6,0.99296,1e-05,0.98275]
[1776452475393,61.98,77218.2,12.6,0.99299,1e-05,0.97845]
[1776452477407,61.98,77220.26,12.6,0.99301,1e-05,0.97689]
[1776452478414,61.98,77222.14,12.6,0.99302,1e-05,0.97546]
[1776452480428,61.98,77226.94,12.6,0.99305,1e-05,0.97183]
[1776452481435,61.98,77229.86,12.6,0.99307,1e-05,0.96962]
[1776452483449,61.98,77224.9,12.6,0.99304,1e-05,0.97337]
[1776452484456,61.98,77222.86,12.6,0.99302,1e-05,0.97491]
[1776452486313,61.98,77222.48,12.6,0.99302,1e-05,0.9752]
[1776452486879,61.98,77222.48,12.6,0.99302,1e-05,0.9752]
[1776452487001,61.98,77222.48,12.6,0.99302,1e-05,0.9752]
[1776452487310,61.98,77222.48,12.6,0.99302,1e-05,0.9752]
[1776452487022,61.98,77227.11,12.6,0.99305,1e-05,0.9717]
[1776452487477,61.98,77237.94,12.6,0.99312,1e-05,0.96354]
[1776452488484,61.98,77241.1,12.6,0.99314,1e-05,0.96117]
[1776452489491,61.98,77240.17,12.6,0.99313,1e-05,0.96187]
[1776452490358,61.98,77240.17,12.6,0.99313,1e-05,0.96187]
[1776452490497,61.98,77241.37,12.6,0.99314,1e-05,0.96097]
[1776452491505,61.98,77242.17,12.6,0.99315,1e-05,0.95886]
[1776452492511,61.98,77245.64,12.6,0.99317,1e-05,0.95627]
[1776452494526,61.98,77243.13,12.6,0.99316,1e-05,0.95814]
[1776452495533,61.98,77239.83,12.6,0.99314,1e-05,0.96061]
[1776452496540,61.98,77238.81,12.6,0.99313,1e-05,0.96138]
[1776452498554,61.98,77240.06,12.6,0.99314,1e-05,0.96044]
[1776452499739,61.98,77242.45,12.6,0.99316,1e-05,0.95865]
[1776452501575,61.98,77247.61,12.6,0.99319,1e-05,0.9548]
[1776452502581,61.98,77248.93,12.6,0.99319,1e-05,0.95382]
[1776452503589,61.98,77247.47,12.6,0.99319,1e-05,0.95491]
[1776452504596,61.98,77249.0,12.6,0.9932,1e-05,0.95377]
[1776452505603,61.98,77248.39,12.6,0.99319,1e-05,0.95422]
[1776452508623,61.98,77249.85,12.6,0.9932,1e-05,0.95313]
[1776452509631,61.98,77252.31,12.6,0.99322,1e-05,0.95131]
[1776452510378,61.98,77252.31,12.6,0.99322,1e-05,0.95131]
[1776452510689,61.98,77252.31,12.6,0.99322,1e-05,0.95131]
[1776452510696,61.98,77257.39,12.6,0.99325,1e-05,0.94754]
[1776452511885,61.98,77257.39,12.6,0.99325,1e-05,0.94754]
[1776452511932,61.98,77261.88,12.6,0.99327,1e-05,0.94422]
[1776452513070,61.98,77261.88,12.6,0.99327,1e-05,0.94422]
[1776452513203,61.98,77261.88,12.6,0.99327,1e-05,0.94422]
[1776452513172,61.98,77269.31,12.6,0.99332,1e-05,0.93875]
[1776452513659,61.98,77275.62,12.6,0.99336,1e-05,0.93413]
[1776452514665,61.98,77276.42,12.6,0.99336,1e-05,0.93354]
[1776452515672,61.98,77278.3,12.6,0.99337,1e-05,0.93217]
[1776452517779,61.98,77278.06,12.6,0.99337,1e-05,0.93234]
[1776452518226,61.98,77280.26,12.6,0.99338,1e-05,0.93074]
[1776452518673,61.98,77280.26,12.6,0.99338,1e-05,0.93074]
[1776452518708,61.98,77288.97,12.6,0.99344,1e-05,0.92441]
[1776452519711,61.98,77290.53,12.6,0.99344,1e-05,0.92328]
[1776452520719,61.98,77292.06,12.6,0.99345,1e-05,0.92217]
[1776452521744,61.98,77292.06,12.6,0.99345,1e-05,0.92217]
[1776452522733,61.98,77293.95,12.6,0.99346,1e-05,0.92081]
[1776452524747,61.98,77293.36,12.6,0.99346,1e-05,0.92123]
[1776452527771,61.98,77294.15,12.6,0.99347,1e-05,0.92066]
[1776452529785,61.98,77293.21,12.6,0.99346,1e-05,0.92134]
[1776452531799,61.98,77294.1,12.6,0.99347,1e-05,0.9207]
[1776452532806,61.98,77291.39,12.6,0.99345,1e-05,0.92266]
[1776452533813,61.98,77284.74,12.6,0.99341,1e-05,0.92748]
[1776452534820,61.98,77275.47,12.6,0.99336,1e-05,0.93424]
[1776452535373,61.98,77275.47,12.6,0.99336,1e-05,0.93424]
[1776452535827,61.98,77269.41,12.6,0.99332,1e-05,0.93868]
[1776452536834,61.98,77265.83,12.6,0.9933,1e-05,0.94131]
[1776452537841,61.98,77262.07,12.6,0.99327,1e-05,0.94408]
[1776452542875,61.98,77272.64,12.6,0.99334,1e-05,0.93631]
[1776452543883,61.98,77275.5,12.6,0.99336,1e-05,0.93422]
[1776452546904,61.98,77284.09,12.6,0.99341,1e-05,0.92795]
[1776452547911,61.98,77288.66,12.6,0.99343,1e-05,0.92463]
[1776452548918,61.98,77290.12,12.6,0.99344,1e-05,0.92358]
[1776452550932,61.98,77282.01,12.6,0.99339,1e-05,0.92946]
[1776452551939,61.98,77274.05,12.6,0.99336,1e-05,0.9338]
[1776452553953,61.98,77273.28,12.6,0.99335,1e-05,0.93436]
[1776452562009,61.98,77273.88,12.6,0.99336,1e-05,0.93392]
[1776452565031,61.98,77275.82,12.6,0.99337,1e-05,0.9325]
[1776452566038,61.98,77280.26,12.6,0.99339,1e-05,0.92926]
[1776452567045,61.98,77287.8,12.6,0.99344,1e-05,0.92379]
[1776452568052,61.98,77292.74,12.6,0.99347,1e-05,0.92021]
[1776452571073,61.98,77291.92,12.6,0.99346,1e-05,0.92081]
[1776452572081,61.98,77289.11,12.6,0.99345,1e-05,0.92284]
[1776452573087,61.98,77284.51,12.6,0.99342,1e-05,0.92617]
[1776452574094,61.98,77274.14,12.6,0.99336,1e-05,0.93373]
[1776452575101,61.98,77269.54,12.6,0.99333,1e-05,0.9371]
[1776452576108,61.98,77267.96,12.6,0.99332,1e-05,0.93826]
[1776452577114,61.98,77266.96,12.6,0.99331,1e-05,0.93899]
[1776452578122,61.98,77264.97,12.6,0.9933,1e-05,0.94045]
[1776452579129,61.98,77263.87,12.6,0.9933,1e-05,0.94126]
[1776452580136,61.98,77262.67,12.6,0.99329,1e-05,0.94215]
[1776452581143,61.98,77259.26,12.6,0.99327,1e-05,0.94466]
[1776452582150,61.98,77257.28,12.6,0.99326,1e-05,0.94613]
[1776452583157,61.98,77255.53,12.6,0.99325,1e-05,0.94742]
[1776452585178,61.98,77254.61,12.6,0.99324,1e-05,0.9481]
[1776452586184,61.98,77253.33,12.6,0.99323,1e-05,0.94905]
[1776452587191,61.98,77252.29,12.6,0.99323,1e-05,0.94982]
[1776452588199,61.98,77251.19,12.6,0.99322,1e-05,0.95064]
[1776452593232,61.98,77252.15,12.6,0.99322,1e-05,0.94992]
[1776452594240,61.98,77251.28,12.6,0.99322,1e-05,0.95057]
[1776452595247,61.98,77249.87,12.6,0.99321,1e-05,0.95162]
[1776452595753,61.98,77249.87,12.6,0.99321,1e-05,0.95162]
[1776452595937,61.98,77249.87,12.6,0.99321,1e-05,0.95162]
[1776452596253,61.98,77248.14,12.6,0.9932,1e-05,0.9529]
[1776452597109,61.98,77248.14,12.6,0.9932,1e-05,0.9529]
[1776452597261,61.98,77245.93,12.6,0.99319,1e-05,0.95455]
[1776452598268,61.98,77236.88,12.6,0.99313,1e-05,0.96131]
[1776452599275,61.98,77231.07,12.6,0.9931,1e-05,0.96567]
[1776452600287,61.98,77239.7,12.6,0.99315,1e-05,0.9592]
[1776452602296,61.98,77237.46,12.6,0.99313,1e-05,0.96088]
[1776452607331,61.98,77235.16,12.6,0.99312,1e-05,0.9626]
[1776452607560,61.98,77235.16,12.6,0.99312,1e-05,0.9626]
[1776452608338,61.98,77231.48,12.6,0.9931,1e-05,0.96536]
[1776452609365,61.98,77229.39,12.6,0.99308,1e-05,0.96694]
[1776452610352,61.98,77227.48,12.6,0.99307,1e-05,0.96838]
[1776452611292,61.98,77227.48,12.6,0.99307,1e-05,0.96838]
[1776452611359,61.98,77226.6,12.6,0.99308,1e-05,0.96752]
[1776452614380,61.98,77229.1,12.6,0.99309,1e-05,0.96564]
[1776452615387,61.98,77231.95,12.6,0.99311,1e-05,0.9635]
[1776452616394,61.98,77234.27,12.6,0.99313,1e-05,0.96175]
[1776452618408,61.98,77235.37,12.6,0.99313,1e-05,0.96093]
[1776452620422,61.98,77239.35,12.6,0.99316,1e-05,0.95795]
[1776452621429,61.98,77240.59,12.6,0.99316,1e-05,0.95703]
[1776452622436,61.98,77239.93,12.6,0.99316,1e-05,0.95752]
[1776452623443,61.98,77235.07,12.6,0.99313,1e-05,0.96116]
[1776452624449,61.98,77232.89,12.6,0.99312,1e-05,0.96279]
[1776452627471,61.98,77233.83,12.6,0.99312,1e-05,0.96208]
[1776452628478,61.98,77234.59,12.6,0.99313,1e-05,0.96151]
[1776452629485,61.98,77231.69,12.6,0.99311,1e-05,0.96369]
[1776452630493,61.98,77230.47,12.6,0.9931,1e-05,0.96461]
[1776452631501,61.98,77225.86,12.6,0.99307,1e-05,0.96808]
[1776452632508,61.98,77224.8,12.6,0.99307,1e-05,0.96888]
[1776452634521,61.98,77225.86,12.6,0.99307,1e-05,0.96808]
[1776452639557,61.98,77224.49,12.6,0.99307,1e-05,0.96911]
[1776452642048,61.98,77224.42,12.6,0.99306,1e-05,0.96916]
[1776452643152,61.98,77224.59,12.6,0.99307,1e-05,0.96904]
[1776452643200,61.98,77224.59,12.6,0.99307,1e-05,0.96904]
[1776452643257,61.98,77214.14,12.6,0.993,1e-05,0.97695]
[1776452643592,61.98,77208.4,12.6,0.99296,1e-05,0.98132]
[1776452644599,61.98,77203.62,12.6,0.99293,1e-05,0.98497]
[1776452645606,61.98,77204.44,12.6,0.99294,1e-05,0.98434]
[1776452649635,61.98,77201.78,12.6,0.99292,1e-05,0.98638]
[1776452650642,61.98,77200.16,12.6,0.99291,1e-05,0.98762]
[1776452651649,61.98,77199.43,12.6,0.99291,1e-05,0.98818]
[1776452652656,61.98,77196.58,12.6,0.99289,1e-05,0.99037]
[1776452653663,61.98,77195.4,12.6,0.99288,1e-05,0.99128]
[1776452658395,61.98,77195.47,12.6,0.99288,1e-05,0.99122]
[1776452658698,61.98,77191.87,12.6,0.99286,1e-05,0.994]
[1776452659705,61.98,77187.36,12.6,0.99283,1e-05,0.99748]
[1776452660712,61.98,77190.52,12.6,0.99285,1e-05,0.99504]
[1776452661719,61.98,77195.49,12.6,0.99288,1e-05,0.99121]
[1776452662726,61.98,77198.0,12.6,0.9929,1e-05,0.98928]
[1776452663733,61.98,77202.43,12.6,0.99293,1e-05,0.98588]
[1776452664890,61.98,77203.96,12.6,0.99294,1e-05,0.98471]
[1776452668768,61.98,77200.82,12.6,0.99292,1e-05,0.98712]
[1776452669775,61.98,77197.51,12.6,0.9929,1e-05,0.98966]
[1776452670782,61.98,77198.32,12.6,0.9929,1e-05,0.98903]
[1776452672796,61.98,77193.6,12.6,0.99288,1e-05,0.99112]
[1776452674010,61.98,77191.48,12.6,0.99287,1e-05,0.99275]
[1776452675817,61.98,77190.53,12.6,0.99286,1e-05,0.99348]
[1776452679846,61.98,77187.65,12.6,0.99284,1e-05,0.9957]
[1776452680853,61.98,77185.72,12.6,0.99283,1e-05,0.99719]
[1776452681860,61.98,77183.41,12.6,0.99282,1e-05,0.99898]
[1776452682867,61.98,77180.87,12.6,0.9928,1e-05,1.00095]
[1776452686895,61.98,77181.63,12.6,0.9928,1e-05,1.00036]
[1776452688909,61.98,77180.77,12.6,0.9928,1e-05,1.00103]
[1776452689916,61.98,77177.99,12.6,0.99278,1e-05,1.00319]
[1776452690926,61.98,77176.54,12.6,0.99277,1e-05,1.00431]
[1776452691934,61.98,77174.99,12.6,0.99276,1e-05,1.00552]
[1776452693947,61.98,77173.68,12.6,0.99275,1e-05,1.00654]
[1776452696968,61.98,77171.77,12.6,0.99274,1e-05,1.00803]
[1776452697975,61.98,77170.04,12.6,0.99273,1e-05,1.00938]
[1776452699989,61.98,77167.34,12.6,0.99271,1e-05,1.01149]
[1776452700949,61.98,77167.34,12.6,0.99271,1e-05,1.01149]
[1776452701177,61.98,77167.34,12.6,0.99271,1e-05,1.01149]
[1776452701466,61.98,77167.34,12.6,0.99271,1e-05,1.01149]
[1776452702230,61.98,77167.3,12.6,0.99271,1e-05,1.01152]
[1776452702245,61.98,77146.42,12.6,0.99258,1e-05,1.02798]
[1776452703015,61.98,77142.4,12.6,0.99255,1e-05,1.03117]
[1776452705049,61.98,77142.62,12.6,0.99255,1e-05,1.031]
[1776452706037,61.98,77141.55,12.6,0.99254,1e-05,1.03185]
[1776452707044,61.98,77140.77,12.6,0.99254,1e-05,1.03247]
[1776452710077,61.98,77131.89,12.6,0.99248,1e-05,1.03956]
[1776452711081,61.98,77129.72,12.6,0.99246,1e-05,1.0413]
[1776452712088,61.98,77131.26,12.6,0.99247,1e-05,1.04007]
[1776452713095,61.98,77130.43,12.6,0.99247,1e-05,1.04073]
[1776452714102,61.98,77128.69,12.6,0.99246,1e-05,1.04213]
[1776452715109,61.98,77125.57,12.6,0.99244,1e-05,1.04463]
[1776452716448,61.98,77125.57,12.6,0.99244,1e-05,1.04463]
[1776452716466,61.98,77124.93,12.6,0.99243,1e-05,1.04515]
[1776452717153,61.98,77124.93,12.6,0.99243,1e-05,1.04515]
[1776452717216,61.98,77124.93,12.6,0.99243,1e-05,1.04515]
[1776452717300,61.98,77124.93,12.6,0.99243,1e-05,1.04515]
[1776452717415,61.98,77118.21,12.6,0.99239,1e-05,1.05057]
[1776452718255,61.98,77118.21,12.6,0.99239,1e-05,1.05057]
[1776452718303,61.98,77084.82,12.6,0.99216,1e-05,1.07784]
[1776452719144,61.98,77080.75,12.6,0.99213,1e-05,1.0812]
[1776452720150,61.98,77080.24,12.6,0.99213,1e-05,1.08163]
[1776452721400,61.98,77080.24,12.6,0.99213,1e-05,1.08163]
[1776452721459,61.98,77075.14,12.6,0.99209,1e-05,1.08586]
[1776452721823,61.98,77075.14,12.6,0.99209,1e-05,1.08586]
[1776452722455,61.98,77075.14,12.6,0.99209,1e-05,1.08586]
[1776452722163,61.98,77067.63,12.6,0.99204,1e-05,1.09211]
[1776452722552,61.98,77067.63,12.6,0.99204,1e-05,1.09211]
[1776452722865,61.98,77067.63,12.6,0.99204,1e-05,1.09211]
[1776452723170,61.98,77060.0,12.6,0.99198,1e-05,1.0985]
[1776452724180,61.98,77062.89,12.6,0.992,1e-05,1.09607]
[1776452725186,61.98,77072.25,12.6,0.99207,1e-05,1.08826]
[1776452726193,61.98,77074.3,12.6,0.99208,1e-05,1.08656]
[1776452729395,61.98,77074.35,12.6,0.99208,1e-05,1.08651]
[1776452730221,61.98,77079.74,12.6,0.99212,1e-05,1.08204]
[1776452732236,61.98,77079.11,12.6,0.99213,1e-05,1.08092]
[1776452733243,61.98,77078.38,12.6,0.99212,1e-05,1.08152]
[1776452736264,61.98,77078.96,12.6,0.99213,1e-05,1.08104]
[1776452737271,61.98,77079.85,12.6,0.99213,1e-05,1.08031]
[1776452738382,61.98,77079.85,12.6,0.99213,1e-05,1.08031]
[1776452738424,61.98,77084.95,12.6,0.99217,1e-05,1.07609]
[1776452739285,61.98,77091.63,12.6,0.99222,1e-05,1.0706]
[1776452740292,61.98,77094.63,12.6,0.99224,1e-05,1.06814]
[1776452741299,61.98,77097.95,12.6,0.99226,1e-05,1.06542]
[1776452741983,61.98,77097.95,12.6,0.99226,1e-05,1.06542]
[1776452742455,61.98,77097.95,12.6,0.99226,1e-05,1.06542]
[1776452742306,61.98,77109.35,12.6,0.99234,1e-05,1.05613]
[1776452743313,61.98,77107.22,12.6,0.99232,1e-05,1.05786]
[1776452744319,61.98,77103.2,12.6,0.9923,1e-05,1.06113]
[1776452745207,61.98,77103.2,12.6,0.9923,1e-05,1.06113]
[1776452745327,61.98,77093.93,12.6,0.99223,1e-05,1.06871]
[1776452746334,61.98,77087.32,12.6,0.99219,1e-05,1.07414]
[1776452747341,61.98,77090.33,12.6,0.99221,1e-05,1.07166]
[1776452748347,61.98,77092.6,12.6,0.99222,1e-05,1.0698]
[1776452749446,61.98,77092.6,12.6,0.99222,1e-05,1.0698]
[1776452752376,61.98,77095.25,12.6,0.99224,1e-05,1.06763]
[1776452753383,61.98,77096.37,12.6,0.99225,1e-05,1.06671]
[1776452754390,61.98,77097.92,12.6,0.99226,1e-05,1.06544]
[1776452755397,61.98,77102.09,12.6,0.99229,1e-05,1.06204]
[1776452756404,61.98,77102.87,12.6,0.99229,1e-05,1.0614]
[1776452759447,61.98,77102.43,12.6,0.99229,1e-05,1.06176]
[1776452759492,61.98,77104.16,12.6,0.9923,1e-05,1.06035]
[1776452761439,61.98,77101.91,12.6,0.99229,1e-05,1.06218]
[1776452762445,61.98,77099.51,12.6,0.99227,1e-05,1.06414]
[1776452763453,61.98,77100.72,12.6,0.99228,1e-05,1.06315]
[1776452764460,61.98,77094.76,12.6,0.99224,1e-05,1.06803]
[1776452765467,61.98,77091.88,12.6,0.99222,1e-05,1.07039]
[1776452769495,61.98,77082.14,12.6,0.99215,1e-05,1.07841]
[1776452770501,61.98,77076.26,12.6,0.99211,1e-05,1.08328]
[1776452771509,61.98,77077.02,12.6,0.99212,1e-05,1.08265]
[1776452773448,61.98,77076.78,12.6,0.99211,1e-05,1.08285]
[1776452774529,61.98,77078.08,12.6,0.99212,1e-05,1.08177]
[1776452775536,61.98,77080.03,12.6,0.99214,1e-05,1.08016]
[1776452776544,61.98,77087.54,12.6,0.99219,1e-05,1.07396]
[1776452777551,61.98,77091.33,12.6,0.99221,1e-05,1.07084]
[1776452779565,61.98,77088.22,12.6,0.99219,1e-05,1.0734]
[1776452781288,61.98,77088.22,12.6,0.99219,1e-05,1.0734]
[1776452781344,61.98,77085.97,12.6,0.99218,1e-05,1.07525]
[1776452781579,61.98,77081.38,12.6,0.99215,1e-05,1.07904]
[1776452782586,61.98,77078.55,12.6,0.99213,1e-05,1.08138]
[1776452783593,61.98,77076.21,12.6,0.99211,1e-05,1.08332]
[1776452786614,61.98,77077.83,12.6,0.99212,1e-05,1.08198]
[1776452787621,61.98,77080.45,12.6,0.99214,1e-05,1.07981]
[1776452792656,61.98,77081.39,12.6,0.99216,1e-05,1.07739]
[1776452794670,61.98,77088.35,12.6,0.99221,1e-05,1.07166]
[1776452795677,61.98,77093.51,12.6,0.99224,1e-05,1.06742]
[1776452798697,61.98,77094.58,12.6,0.99225,1e-05,1.06655]
[1776452800711,61.98,77095.5,12.6,0.99225,1e-05,1.06579]
[1776452803733,61.98,77096.19,12.6,0.99226,1e-05,1.06523]
[1776452804740,61.98,77097.64,12.6,0.99227,1e-05,1.06404]
[1776452805747,61.98,77099.43,12.6,0.99228,1e-05,1.06258]
[1776452806754,61.98,77108.73,12.6,0.99234,1e-05,1.05501]
[1776452807762,61.98,77117.1,12.6,0.9924,1e-05,1.04824]
[1776452808768,61.98,77118.87,12.6,0.99241,1e-05,1.04682]
[1776452810475,61.98,77118.87,12.6,0.99241,1e-05,1.04682]
[1776452810536,61.98,77126.89,12.6,0.99247,1e-05,1.04037]
[1776452810695,61.98,77126.89,12.6,0.99247,1e-05,1.04037]
[1776452810783,61.98,77129.05,12.6,0.99248,1e-05,1.03864]
[1776452811790,61.98,77131.95,12.6,0.9925,1e-05,1.03632]
[1776452812798,61.98,77133.16,12.6,0.99251,1e-05,1.03535]
[1776452814811,61.98,77134.92,12.6,0.99252,1e-05,1.03395]
[1776452815818,61.98,77133.97,12.6,0.99251,1e-05,1.0347]
[1776452817832,61.98,77134.63,12.6,0.99252,1e-05,1.03418]
[1776452820346,61.98,77134.62,12.6,0.99252,1e-05,1.03419]
[1776452820382,61.98,77131.62,12.6,0.9925,1e-05,1.03658]
[1776452821188,61.98,77131.62,12.6,0.9925,1e-05,1.03658]
[1776452821268,61.98,77131.62,12.6,0.9925,1e-05,1.03658]
[1776452821342,61.98,77131.62,12.6,0.9925,1e-05,1.03658]
[1776452821428,61.98,77131.62,12.6,0.9925,1e-05,1.03658]
[1776452821533,61.98,77131.62,12.6,0.9925,1e-05,1.03658]
[1776452821543,61.98,77142.58,12.6,0.99257,1e-05,1.02785]
[1776452821693,61.98,77142.58,12.6,0.99257,1e-05,1.02785]
[1776452821861,61.98,77161.06,12.6,0.99269,1e-05,1.01327]
[1776452823422,61.98,77170.23,12.6,0.99275,1e-05,1.0061]
[1776452823875,61.98,77176.71,12.6,0.99279,1e-05,1.00106]
[1776452824882,61.98,77180.7,12.6,0.99282,1e-05,0.99797]
[1776452825889,61.98,77181.99,12.6,0.99283,1e-05,0.99697]
[1776452827902,61.98,77183.21,12.6,0.99284,1e-05,0.99603]
[1776452830276,61.98,77183.48,12.6,0.99284,1e-05,0.99582]
[1776452830926,61.98,77188.75,12.6,0.99287,1e-05,0.99176]
[1776452831933,61.98,77192.75,12.6,0.9929,1e-05,0.98868]
[1776452832940,61.98,77192.02,12.6,0.99289,1e-05,0.98924]
[1776452833947,61.98,77186.32,12.6,0.99286,1e-05,0.99363]
[1776452835961,61.98,77185.56,12.6,0.99285,1e-05,0.99421]
[1776452838982,61.98,77188.95,12.6,0.99287,1e-05,0.9916]
[1776452839989,61.98,77194.04,12.6,0.99291,1e-05,0.98769]
[1776452843010,61.98,77189.96,12.6,0.99288,1e-05,0.99082]
[1776452845026,61.98,77194.54,12.6,0.99291,1e-05,0.98731]
[1776452847040,61.98,77193.9,12.6,0.9929,1e-05,0.9878]
[1776452848047,61.98,77185.77,12.6,0.99285,1e-05,0.99405]
[1776452849054,61.98,77182.27,12.6,0.99283,1e-05,0.99676]
[1776452850061,61.98,77184.75,12.6,0.99285,1e-05,0.99484]
[1776452851068,61.98,77188.01,12.6,0.99288,1e-05,0.99078]
[1776452851731,61.98,77188.01,12.6,0.99288,1e-05,0.99078]
[1776452852075,61.98,77189.95,12.6,0.99289,1e-05,0.98929]
[1776452856103,61.98,77190.69,12.6,0.9929,1e-05,0.98872]
[1776452857109,61.98,77188.39,12.6,0.99288,1e-05,0.99049]
[1776452858117,61.98,77187.35,12.6,0.99287,1e-05,0.99129]
[1776452859124,61.98,77182.93,12.6,0.99285,1e-05,0.99469]
[1776452860131,61.98,77179.38,12.6,0.99282,1e-05,0.99744]
[1776452861138,61.98,77174.22,12.6,0.99279,1e-05,1.00144]
[1776452862145,61.98,77173.42,12.6,0.99278,1e-05,1.00206]
[1776452863532,61.98,77173.42,12.6,0.99278,1e-05,1.00206]
[1776452863593,61.98,77173.42,12.6,0.99278,1e-05,1.00206]
[1776452863634,61.98,77165.24,12.6,0.99273,1e-05,1.00843]
[1776452864159,61.98,77161.75,12.6,0.99271,1e-05,1.01116]
[1776452865166,61.98,77158.24,12.6,0.99269,1e-05,1.01391]
[1776452866173,61.98,77157.3,12.6,0.99268,1e-05,1.01465]
[1776452867180,61.98,77156.11,12.6,0.99267,1e-05,1.01559]
[1776452868187,61.98,77150.1,12.6,0.99263,1e-05,1.02032]
[1776452869194,61.98,77146.7,12.6,0.99261,1e-05,1.023]
[1776452872603,61.98,77146.62,12.6,0.99261,1e-05,1.02307]
[1776452873224,61.98,77143.45,12.6,0.99259,1e-05,1.02558]
[1776452874029,61.98,77143.45,12.6,0.99259,1e-05,1.02558]
[1776452874192,61.98,77143.45,12.6,0.99259,1e-05,1.02558]
[1776452874230,61.98,77141.25,12.6,0.99257,1e-05,1.02732]
[1776452875239,61.98,77142.84,12.6,0.99258,1e-05,1.02606]
[1776452876247,61.98,77151.23,12.6,0.99264,1e-05,1.01943]
[1776452877253,61.98,77155.41,12.6,0.99267,1e-05,1.01614]
[1776452878259,61.98,77154.07,12.6,0.99266,1e-05,1.01719]
[1776452879267,61.98,77154.54,12.6,0.99266,1e-05,1.01682]
[1776452880274,61.98,77153.93,12.6,0.99266,1e-05,1.0173]
[1776452881280,61.98,77153.18,12.6,0.99265,1e-05,1.01789]
[1776452882288,61.98,77152.34,12.6,0.99265,1e-05,1.01855]
[1776452885309,61.98,77149.73,12.6,0.99263,1e-05,1.02061]
[1776452886316,61.98,77148.45,12.6,0.99262,1e-05,1.02162]
[1776452889229,61.98,77148.46,12.6,0.99262,1e-05,1.02161]
[1776452889337,61.98,77150.41,12.6,0.99263,1e-05,1.02007]
[1776452890344,61.98,77152.07,12.6,0.99265,1e-05,1.01876]
[1776452891499,61.98,77152.07,12.6,0.99265,1e-05,1.01876]
[1776452891606,61.98,77152.07,12.6,0.99265,1e-05,1.01876]
[1776452891661,61.98,77133.83,12.6,0.99253,1e-05,1.03322]
[1776452892119,61.98,77133.83,12.6,0.99253,1e-05,1.03322]
[1776452892362,61.98,77106.81,12.6,0.99234,1e-05,1.05495]
[1776452893370,61.98,77111.06,12.6,0.99237,1e-05,1.05151]
[1776452895034,61.98,77111.62,12.6,0.99238,1e-05,1.05106]
[1776452895384,61.98,77116.11,12.6,0.99241,1e-05,1.04743]
[1776452896157,61.98,77116.11,12.6,0.99241,1e-05,1.04743]
[1776452896391,61.98,77111.24,12.6,0.99237,1e-05,1.05137]
[1776452897398,61.98,77106.2,12.6,0.99234,1e-05,1.05545]
[1776452898405,61.98,77106.97,12.6,0.99234,1e-05,1.05483]
[1776452899413,61.98,77110.69,12.6,0.99237,1e-05,1.05181]
[1776452900419,61.98,77114.63,12.6,0.9924,1e-05,1.04863]
[1776452901427,61.98,77118.41,12.6,0.99242,1e-05,1.04558]
[1776452902434,61.98,77124.03,12.6,0.99246,1e-05,1.04106]
[1776452903441,61.98,77125.54,12.6,0.99247,1e-05,1.03985]
[1776452904448,61.98,77126.11,12.6,0.99247,1e-05,1.03939]
[1776452906462,61.98,77127.28,12.6,0.99248,1e-05,1.03846]
[1776452908241,61.98,77127.32,12.6,0.99248,1e-05,1.03842]
[1776452908476,61.98,77127.89,12.6,0.99249,1e-05,1.03797]
[1776452909483,61.98,77128.76,12.6,0.99249,1e-05,1.03727]
[1776452910490,61.98,77130.3,12.6,0.9925,1e-05,1.03604]
[1776452911497,61.98,77129.33,12.6,0.99251,1e-05,1.03522]
[1776452913511,61.98,77132.84,12.6,0.99253,1e-05,1.03242]
[1776452915525,61.98,77131.73,12.6,0.99252,1e-05,1.0333]
[1776452916531,61.98,77133.29,12.6,0.99253,1e-05,1.03206]
[1776452917538,61.98,77139.06,12.6,0.99257,1e-05,1.02747]
[1776452918545,61.98,77142.66,12.6,0.99259,1e-05,1.02462]
[1776452918995,61.98,77142.66,12.6,0.99259,1e-05,1.02462]
[1776452919553,61.98,77153.18,12.6,0.99266,1e-05,1.01631]
[1776452920040,61.98,77153.18,12.6,0.99266,1e-05,1.01631]
[1776452920194,61.98,77153.18,12.6,0.99266,1e-05,1.01631]
[1776452920560,61.98,77161.42,12.6,0.99272,1e-05,1.00985]
[1776452920903,61.98,77161.42,12.6,0.99272,1e-05,1.00985]
[1776452921567,61.98,77167.76,12.6,0.99276,1e-05,1.0049]
[1776452922574,61.98,77168.98,12.6,0.99277,1e-05,1.00395]
[1776452926602,61.98,77170.84,12.6,0.99278,1e-05,1.0025]
[1776452929622,61.98,77174.74,12.6,0.9928,1e-05,0.99948]
[1776452930630,61.98,77176.09,12.6,0.99281,1e-05,0.99843]
[1776452931640,61.98,77172.26,12.6,0.99279,1e-05,1.0014]
[1776452932647,61.98,77171.21,12.6,0.99278,1e-05,1.00222]
[1776452933654,61.98,77167.92,12.6,0.99276,1e-05,1.00478]
[1776452934661,61.98,77166.03,12.6,0.99275,1e-05,1.00625]
[1776452935788,61.98,77165.11,12.6,0.99274,1e-05,1.00697]
[1776452937682,61.98,77159.89,12.6,0.99271,1e-05,1.01105]
[1776452939696,61.98,77160.55,12.6,0.99271,1e-05,1.01053]
[1776452940702,61.98,77162.1,12.6,0.99272,1e-05,1.00932]
[1776452942717,61.98,77162.69,12.6,0.99273,1e-05,1.00886]
[1776452944730,61.98,77169.4,12.6,0.99277,1e-05,1.00362]
[1776452946745,61.98,77170.59,12.6,0.99278,1e-05,1.0027]
[1776452947752,61.98,77168.87,12.6,0.99277,1e-05,1.00404]
[1776452948760,61.98,77166.78,12.6,0.99275,1e-05,1.00567]
[1776452949767,61.98,77164.97,12.6,0.99274,1e-05,1.00708]
[1776452952789,61.98,77166.77,12.6,0.99275,1e-05,1.00567]
[1776452956817,61.98,77169.32,12.6,0.99277,1e-05,1.00369]
[1776452957824,61.98,77167.62,12.6,0.99276,1e-05,1.00501]
[1776452958831,61.98,77166.94,12.6,0.99275,1e-05,1.00554]
[1776452963866,61.98,77165.5,12.6,0.99274,1e-05,1.00666]
[1776452964873,61.98,77160.93,12.6,0.99271,1e-05,1.01023]
[1776452965880,61.98,77163.81,12.6,0.99273,1e-05,1.00798]
[1776452966887,61.98,77164.53,12.6,0.99274,1e-05,1.00742]
[1776452971922,61.98,77164.92,12.6,0.99275,1e-05,1.00555]
[1776452972929,61.98,77164.3,12.6,0.99275,1e-05,1.00603]
[1776452973936,61.98,77164.92,12.6,0.99275,1e-05,1.00555]
[1776452978970,61.98,77164.95,12.6,0.99275,1e-05,1.00553]
[1776452980985,61.98,77164.17,12.6,0.99275,1e-05,1.00614]
[1776452984008,61.98,77163.22,12.6,0.99274,1e-05,1.00688]
[1776452985015,61.98,77156.3,12.6,0.9927,1e-05,1.01229]
[1776452986022,61.98,77151.8,12.6,0.99267,1e-05,1.01582]
[1776452988036,61.98,77154.83,12.6,0.99269,1e-05,1.01344]
[1776452989042,61.98,77153.16,12.6,0.99267,1e-05,1.01475]
[1776452991057,61.98,77155.08,12.6,0.99269,1e-05,1.01325]
[1776452992064,61.98,77162.36,12.6,0.99273,1e-05,1.00755]
[1776452993070,61.98,77163.13,12.6,0.99274,1e-05,1.00695]
[1776452994078,61.98,77163.71,12.6,0.99274,1e-05,1.00649]
[1776452995085,61.98,77163.0,12.6,0.99274,1e-05,1.00705]
[1776452996092,61.98,77164.82,12.6,0.99275,1e-05,1.00563]
[1776452997099,61.98,77165.58,12.6,0.99276,1e-05,1.00504]
[1776453001127,61.98,77172.93,12.6,0.9928,1e-05,0.99932]
[1776453002134,61.98,77174.92,12.6,0.99282,1e-05,0.99778]
[1776453003543,61.98,77174.92,12.6,0.99282,1e-05,0.99778]
[1776453003618,61.98,77175.65,12.6,0.99282,1e-05,0.99722]
[1776453004154,61.98,77185.27,12.6,0.99288,1e-05,0.98979]
[1776453005160,61.98,77192.0,12.6,0.99292,1e-05,0.98463]
[1776453006167,61.98,77192.35,12.6,0.99293,1e-05,0.98436]
[1776453011212,61.98,77192.83,12.6,0.99293,1e-05,0.98399]
[1776453013226,61.98,77193.75,12.6,0.99294,1e-05,0.98329]
[1776453018268,61.98,77190.34,12.6,0.99291,1e-05,0.9859]
[1776453019333,61.98,77177.35,12.6,0.99283,1e-05,0.9959]
[1776453020339,61.98,77173.31,12.6,0.99281,1e-05,0.99903]
[1776453022292,61.98,77172.94,12.6,0.9928,1e-05,0.99931]
[1776453022353,61.98,77174.63,12.6,0.99281,1e-05,0.99801]
[1776453023360,61.98,77173.09,12.6,0.9928,1e-05,0.9992]
[1776453024367,61.98,77169.82,12.6,0.99278,1e-05,1.00174]
[1776453025374,61.98,77168.19,12.6,0.99277,1e-05,1.003]
[1776453026382,61.98,77166.45,12.6,0.99276,1e-05,1.00436]
[1776453027571,61.98,77166.45,12.6,0.99276,1e-05,1.00436]
[1776453027692,61.98,77166.45,12.6,0.99276,1e-05,1.00436]
[1776453027792,61.98,77165.81,12.6,0.99276,1e-05,1.00486]
[1776453028396,61.98,77159.05,12.6,0.99271,1e-05,1.01014]
[1776453029403,61.98,77156.96,12.6,0.9927,1e-05,1.01177]
[1776453030410,61.98,77161.2,12.6,0.99273,1e-05,1.00845]
[1776453031416,61.98,77171.81,12.6,0.99281,1e-05,0.99863]
[1776453032424,61.98,77177.36,12.6,0.99284,1e-05,0.99434]
[1776453033431,61.98,77179.27,12.6,0.99285,1e-05,0.99286]
[1776453034438,61.98,77183.12,12.6,0.99288,1e-05,0.9899]
[1776453035445,61.98,77186.79,12.6,0.9929,1e-05,0.98708]
[1776453038466,61.98,77183.79,12.6,0.99288,1e-05,0.98938]
[1776453040480,61.98,77183.24,12.6,0.99288,1e-05,0.98981]
[1776453042496,61.98,77182.38,12.6,0.99287,1e-05,0.99047]
[1776453043502,61.98,77179.5,12.6,0.99286,1e-05,0.99269]
[1776453047533,61.98,77181.22,12.6,0.99287,1e-05,0.99136]
[1776453048540,61.98,77180.5,12.6,0.99286,1e-05,0.99192]
[1776453053575,61.98,77179.99,12.6,0.99286,1e-05,0.99231]
[1776453054584,61.98,77179.28,12.6,0.99285,1e-05,0.99286]
[1776453055590,61.98,77173.7,12.6,0.99282,1e-05,0.99717]
[1776453056597,61.98,77166.2,12.6,0.99277,1e-05,1.00299]
[1776453059620,61.98,77162.03,12.6,0.99274,1e-05,1.00624]
[1776453060627,61.98,77154.7,12.6,0.9927,1e-05,1.01197]
[1776453061634,61.98,77150.47,12.6,0.99267,1e-05,1.01529]
[1776453062641,61.98,77155.37,12.6,0.9927,1e-05,1.01145]
[1776453065662,61.98,77154.02,12.6,0.99269,1e-05,1.01251]
[1776453066669,61.98,77144.8,12.6,0.99263,1e-05,1.01976]
[1776453067675,61.98,77143.57,12.6,0.99262,1e-05,1.02073]
[1776453068683,61.98,77152.39,12.6,0.99268,1e-05,1.01378]
[1776453069690,61.98,77156.68,12.6,0.99271,1e-05,1.01042]
[1776453070700,61.98,77159.39,12.6,0.99273,1e-05,1.0083]
[1776453073718,61.98,77152.54,12.6,0.99268,1e-05,1.01367]
[1776453078753,61.98,77152.53,12.6,0.99268,1e-05,1.01367]
[1776453079760,61.98,77154.14,12.6,0.99269,1e-05,1.01241]
[1776453083788,61.98,77159.58,12.6,0.99273,1e-05,1.00815]
[1776453084795,61.98,77165.75,12.6,0.99277,1e-05,1.00334]
[1776453085802,61.98,77168.83,12.6,0.99279,1e-05,1.00095]
[1776453088823,61.98,77169.11,12.6,0.99279,1e-05,1.00073]
[1776453090837,61.98,77168.38,12.6,0.99278,1e-05,1.0013]
[1776453093862,61.98,77171.89,12.6,0.99282,1e-05,0.99701]
[1776453094869,61.98,77176.32,12.6,0.99285,1e-05,0.99359]
[1776453095876,61.98,77181.66,12.6,0.99288,1e-05,0.98947]
[1776453097890,61.98,77180.89,12.6,0.99288,1e-05,0.99007]
[1776453098897,61.98,77179.55,12.6,0.99287,1e-05,0.9911]
[1776453102925,61.98,77176.14,12.6,0.99285,1e-05,0.99373]
[1776453103932,61.98,77170.92,12.6,0.99281,1e-05,0.99777]
[1776453104939,61.98,77170.99,12.6,0.99281,1e-05,0.99771]
[1776453107960,61.98,77170.19,12.6,0.99281,1e-05,0.99833]
[1776453108966,61.98,77168.5,12.6,0.9928,1e-05,0.99964]
[1776453109973,61.98,77162.18,12.6,0.99276,1e-05,1.00456]
[1776453110980,61.98,77163.43,12.6,0.99276,1e-05,1.00358]
[1776453111988,61.98,77164.6,12.6,0.99277,1e-05,1.00267]
[1776453112995,61.98,77171.01,12.6,0.99281,1e-05,0.9977]
[1776453114002,61.98,77179.16,12.6,0.99286,1e-05,0.9914]
[1776453115009,61.98,77180.42,12.6,0.99287,1e-05,0.99043]
[1776453116016,61.98,77179.88,12.6,0.99287,1e-05,0.99084]
[1776453118030,61.98,77180.56,12.6,0.99287,1e-05,0.99032]
[1776453120044,61.98,77178.0,12.6,0.99286,1e-05,0.99229]
[1776453122058,61.98,77179.51,12.6,0.99287,1e-05,0.99113]
[1776453125079,61.98,77177.3,12.6,0.99285,1e-05,0.99283]
[1776453126088,61.98,77172.08,12.6,0.99282,1e-05,0.99687]
[1776453127150,61.98,77166.33,12.6,0.99278,1e-05,1.00133]
[1776453128101,61.98,77167.79,12.6,0.99279,1e-05,1.00019]
[1776453133137,61.98,77167.13,12.6,0.99279,1e-05,1.00071]
[1776453136158,61.98,77162.23,12.6,0.99276,1e-05,1.00452]
[1776453137165,61.98,77159.78,12.6,0.99274,1e-05,1.00643]
[1776453140186,61.98,77160.47,12.6,0.99274,1e-05,1.00589]
[1776453143207,61.98,77157.65,12.6,0.99273,1e-05,1.00809]
[1776453146899,61.98,77157.03,12.6,0.99272,1e-05,1.00858]
[1776453148242,61.98,77161.06,12.6,0.99275,1e-05,1.00543]
[1776453149249,61.98,77165.34,12.6,0.99278,1e-05,1.0021]
[1776453150256,61.98,77162.75,12.6,0.99276,1e-05,1.00411]
[1776453156298,61.98,77163.07,12.6,0.99277,1e-05,1.0023]
[1776453158312,61.98,77163.75,12.6,0.99278,1e-05,1.00177]
[1776453159319,61.98,77171.09,12.6,0.99282,1e-05,0.99608]
[1776453160237,61.98,77171.09,12.6,0.99282,1e-05,0.99608]
[1776453160650,61.98,77171.09,12.6,0.99282,1e-05,0.99608]
[1776453160794,61.98,77179.5,12.6,0.99288,1e-05,0.98959]
[1776453161341,61.98,77187.33,12.6,0.99293,1e-05,0.98358]
[1776453162348,61.98,77194.22,12.6,0.99297,1e-05,0.97831]
[1776453163355,61.98,77196.47,12.6,0.99299,1e-05,0.9766]
[1776453164668,61.98,77196.47,12.6,0.99299,1e-05,0.9766]
[1776453166920,61.98,77197.12,12.6,0.99299,1e-05,0.9761]
[1776453167383,61.98,77196.47,12.6,0.99299,1e-05,0.9766]
[1776453168390,61.98,77193.68,12.6,0.99297,1e-05,0.97872]
[1776453172418,61.98,77190.69,12.6,0.99295,1e-05,0.98101]
[1776453173425,61.98,77193.13,12.6,0.99296,1e-05,0.97914]
[1776453174432,61.98,77194.71,12.6,0.99297,1e-05,0.97794]
[1776453176446,61.98,77196.65,12.6,0.99299,1e-05,0.97646]
[1776453179467,61.98,77198.18,12.6,0.993,1e-05,0.9753]
[1776453180474,61.98,77199.1,12.6,0.993,1e-05,0.9746]
[1776453181481,61.98,77203.36,12.6,0.99303,1e-05,0.97137]
[1776453182293,61.98,77203.36,12.6,0.99303,1e-05,0.97137]
[1776453182436,61.98,77203.36,12.6,0.99303,1e-05,0.97137]
[1776453182489,61.98,77206.22,12.6,0.99305,1e-05,0.9692]
[1776453183495,61.98,77212.16,12.6,0.99308,1e-05,0.96472]
[1776453188530,61.98,77211.77,12.6,0.99308,1e-05,0.96501]
[1776453190544,61.98,77210.18,12.6,0.99307,1e-05,0.96621]
[1776453191551,61.98,77208.44,12.6,0.99306,1e-05,0.96752]
[1776453193564,61.98,77206.48,12.6,0.99305,1e-05,0.96901]
[1776453194572,61.98,77204.16,12.6,0.99303,1e-05,0.97076]
[1776453195579,61.98,77203.51,12.6,0.99303,1e-05,0.97125]
[1776453196586,61.98,77204.65,12.6,0.99304,1e-05,0.97039]
[1776453199607,61.98,77198.52,12.6,0.993,1e-05,0.97504]
[1776453200614,61.98,77197.44,12.6,0.99299,1e-05,0.97586]
[1776453202628,61.98,77195.2,12.6,0.99298,1e-05,0.97757]
[1776453203635,61.98,77194.43,12.6,0.99297,1e-05,0.97815]
[1776453208670,61.98,77194.16,12.6,0.99297,1e-05,0.97836]
[1776453209676,61.98,77195.37,12.6,0.99298,1e-05,0.97744]
[1776453210684,61.98,77196.63,12.6,0.99299,1e-05,0.97648]
[1776453213706,61.98,77200.48,12.6,0.99302,1e-05,0.97202]
[1776453214758,61.98,77200.48,12.6,0.99302,1e-05,0.97202]
[1776453214944,61.98,77200.48,12.6,0.99302,1e-05,0.97202]
[1776453214990,61.98,77212.38,12.6,0.9931,1e-05,0.96303]
[1776453215723,61.98,77224.17,12.6,0.99317,1e-05,0.9542]
[1776453216228,61.98,77224.17,12.6,0.99317,1e-05,0.9542]
[1776453216730,61.98,77226.96,12.6,0.99319,1e-05,0.95212]
[1776453217737,61.98,77232.65,12.6,0.99322,1e-05,0.94789]
[1776453218744,61.98,77233.85,12.6,0.99323,1e-05,0.94699]
[1776453219751,61.98,77234.61,12.6,0.99323,1e-05,0.94643]
[1776453220758,61.98,77235.22,12.6,0.99324,1e-05,0.94598]
[1776453224786,61.98,77232.44,12.6,0.99322,1e-05,0.94804]
[1776453228819,61.98,77216.26,12.6,0.99312,1e-05,0.96012]
[1776453229824,61.98,77219.44,12.6,0.99314,1e-05,0.95773]
[1776453232845,61.98,77218.71,12.6,0.99313,1e-05,0.95828]
[1776453235865,61.98,77221.2,12.6,0.99315,1e-05,0.95642]
[1776453236873,61.98,77223.42,12.6,0.99316,1e-05,0.95476]
[1776453241908,61.98,77224.19,12.6,0.99317,1e-05,0.95418]
[1776453242915,61.98,77220.68,12.6,0.99315,1e-05,0.95681]
[1776453243922,61.98,77209.11,12.6,0.99308,1e-05,0.96549]
[1776453244929,61.98,77208.11,12.6,0.99307,1e-05,0.96625]
[1776453245935,61.98,77207.72,12.6,0.99307,1e-05,0.96654]
[1776453246943,61.98,77206.03,12.6,0.99306,1e-05,0.96782]
[1776453247950,61.98,77207.17,12.6,0.99306,1e-05,0.96696]
[1776453248957,61.98,77209.59,12.6,0.99308,1e-05,0.96513]
[1776453249963,61.98,77210.94,12.6,0.99309,1e-05,0.96412]
[1776453250971,61.98,77212.03,12.6,0.99309,1e-05,0.9633]
[1776453251978,61.98,77217.94,12.6,0.99313,1e-05,0.95886]
[1776453252985,61.98,77221.47,12.6,0.99315,1e-05,0.95621]
[1776453254999,61.98,77226.89,12.6,0.99319,1e-05,0.95217]
[1776453256019,61.98,77234.07,12.6,0.99323,1e-05,0.94683]
[1776453257012,61.98,77235.02,12.6,0.99323,1e-05,0.94613]
[1776453258020,61.98,77236.06,12.6,0.99324,1e-05,0.94536]
[1776453260034,61.98,77240.81,12.6,0.99327,1e-05,0.94184]
[1776453261041,61.98,77241.48,12.6,0.99327,1e-05,0.94135]
[1776453262048,61.98,77242.06,12.6,0.99328,1e-05,0.94092]
[1776453264139,61.98,77241.29,12.6,0.99327,1e-05,0.94149]
[1776453266076,61.98,77243.28,12.6,0.99328,1e-05,0.94002]
[1776453267087,61.98,77243.79,12.6,0.99329,1e-05,0.93965]
[1776453268094,61.98,77242.22,12.6,0.99328,1e-05,0.9408]
[1776453274137,61.98,77242.45,12.6,0.99329,1e-05,0.93914]
[1776453276151,61.98,77243.46,12.6,0.9933,1e-05,0.9384]
[1776453278165,61.98,77244.02,12.6,0.9933,1e-05,0.93798]
[1776453279172,61.98,77244.76,12.6,0.9933,1e-05,0.93744]
[1776453282193,61.98,77245.23,12.6,0.99331,1e-05,0.93709]
[1776453283128,61.98,77245.23,12.6,0.99331,1e-05,0.93709]
[1776453283200,61.98,77245.64,12.6,0.99331,1e-05,0.93679]
[1776453284207,61.98,77249.71,12.6,0.99333,1e-05,0.93381]
[1776453285214,61.98,77250.98,12.6,0.99334,1e-05,0.93287]
[1776453285797,61.98,77250.98,12.6,0.99334,1e-05,0.93287]
[1776453286221,61.98,77252.45,12.6,0.99335,1e-05,0.9318]
[1776453286632,61.98,77252.45,12.6,0.99335,1e-05,0.9318]
[1776453288241,61.98,77250.07,12.6,0.99334,1e-05,0.93354]
[1776453289620,61.98,77250.07,12.6,0.99334,1e-05,0.93354]
[1776453289647,61.98,77250.07,12.6,0.99334,1e-05,0.93354]
[1776453289759,61.98,77250.07,12.6,0.99334,1e-05,0.93354]
[1776453290079,61.98,77250.07,12.6,0.99334,1e-05,0.93354]
[1776453290170,61.98,77258.33,12.6,0.99339,1e-05,0.9275]
[1776453290840,61.98,77258.33,12.6,0.99339,1e-05,0.9275]
[1776453290942,61.98,77266.64,12.6,0.99344,1e-05,0.92146]
[1776453291256,61.98,77273.33,12.6,0.99347,1e-05,0.91663]
[1776453292263,61.98,77270.35,12.6,0.99346,1e-05,0.91878]
[1776453293654,61.98,77270.35,12.6,0.99346,1e-05,0.91878]
[1776453293685,61.98,77267.24,12.6,0.99344,1e-05,0.92103]
[1776453294277,61.98,77266.2,12.6,0.99343,1e-05,0.92178]
[1776453296291,61.98,77265.19,12.6,0.99343,1e-05,0.92252]
[1776453297298,61.98,77262.38,12.6,0.99341,1e-05,0.92456]
[1776453299055,61.98,77260.19,12.6,0.9934,1e-05,0.92615]
[1776453301326,61.98,77262.64,12.6,0.99341,1e-05,0.92437]
[1776453302333,61.98,77268.96,12.6,0.99345,1e-05,0.91978]
[1776453303340,61.98,77267.75,12.6,0.99344,1e-05,0.92066]
[1776453304347,61.98,77270.91,12.6,0.99346,1e-05,0.91837]
[1776453305354,61.98,77272.32,12.6,0.99347,1e-05,0.91735]
[1776453306361,61.98,77274.27,12.6,0.99348,1e-05,0.91595]
[1776453308375,61.98,77275.02,12.6,0.99348,1e-05,0.91541]
[1776453311396,61.98,77280.85,12.6,0.99352,1e-05,0.91121]
[1776453312406,61.98,77285.22,12.6,0.99354,1e-05,0.90808]
[1776453313600,61.98,77285.22,12.6,0.99354,1e-05,0.90808]
[1776453313732,61.98,77285.22,12.6,0.99354,1e-05,0.90808]
[1776453313803,61.98,77291.57,12.6,0.99358,1e-05,0.90354]
[1776453314754,61.98,77291.57,12.6,0.99358,1e-05,0.90354]
[1776453314942,61.98,77291.57,12.6,0.99358,1e-05,0.90354]
[1776453314961,61.98,77301.73,12.6,0.99364,1e-05,0.89633]
[1776453315427,61.98,77309.29,12.6,0.99368,1e-05,0.89099]
[1776453316456,61.98,77309.29,12.6,0.99368,1e-05,0.89099]
[1776453316465,61.98,77307.0,12.6,0.99367,1e-05,0.8926]
[1776453317696,61.98,77307.0,12.6,0.99367,1e-05,0.8926]
[1776453317793,61.98,77306.01,12.6,0.99367,1e-05,0.8933]
[1776453318824,61.98,77306.01,12.6,0.99367,1e-05,0.8933]
[1776453319653,61.98,77305.4,12.6,0.99366,1e-05,0.89373]
[1776453319658,61.98,77310.37,12.6,0.99369,1e-05,0.89023]
[1776453320461,61.98,77318.22,12.6,0.99374,1e-05,0.88471]
[1776453321469,61.98,77321.13,12.6,0.99375,1e-05,0.88268]
[1776453322850,61.98,77321.13,12.6,0.99375,1e-05,0.88268]
[1776453322942,61.98,77320.22,12.6,0.99375,1e-05,0.88332]
[1776453323483,61.98,77319.53,12.6,0.99374,1e-05,0.8838]
[1776453324490,61.98,77318.5,12.6,0.99374,1e-05,0.88452]
[1776453325496,61.98,77320.3,12.6,0.99375,1e-05,0.88326]
[1776453326504,61.98,77321.45,12.6,0.99375,1e-05,0.88246]
[1776453327511,61.98,77325.16,12.6,0.99377,1e-05,0.87987]
[1776453328651,61.98,77325.16,12.6,0.99377,1e-05,0.87987]
[1776453328713,61.98,77325.16,12.6,0.99377,1e-05,0.87987]
[1776453329257,61.98,77325.16,12.6,0.99377,1e-05,0.87987]
[1776453329119,61.98,77326.57,12.6,0.99378,1e-05,0.87888]
[1776453329676,61.98,77326.57,12.6,0.99378,1e-05,0.87888]
[1776453330197,61.98,77326.57,12.6,0.99378,1e-05,0.87888]
[1776453330262,61.98,77347.19,12.6,0.9939,1e-05,0.86463]
[1776453330532,61.98,77354.82,12.6,0.99394,1e-05,0.8594]
[1776453332714,61.98,77354.45,12.6,0.99395,1e-05,0.85825]
[1776453332780,61.98,77351.26,12.6,0.99393,1e-05,0.86043]
[1776453335567,61.98,77350.41,12.6,0.99393,1e-05,0.86101]
[1776453336574,61.98,77348.87,12.6,0.99392,1e-05,0.86207]
[1776453337979,61.98,77348.87,12.6,0.99392,1e-05,0.86207]
[1776453338050,61.98,77344.94,12.6,0.9939,1e-05,0.86476]
[1776453338588,61.98,77341.69,12.6,0.99388,1e-05,0.867]
[1776453339595,61.98,77336.73,12.6,0.99385,1e-05,0.87042]
[1776453340602,61.98,77333.59,12.6,0.99383,1e-05,0.87259]
[1776453341845,61.98,77333.59,12.6,0.99383,1e-05,0.87259]
[1776453341898,61.98,77331.62,12.6,0.99382,1e-05,0.87395]
[1776453342616,61.98,77335.61,12.6,0.99384,1e-05,0.87119]
[1776453343623,61.98,77338.64,12.6,0.99386,1e-05,0.8691]
[1776453344630,61.98,77337.21,12.6,0.99385,1e-05,0.87009]
[1776453345742,61.98,77337.21,12.6,0.99385,1e-05,0.87009]
[1776453345800,61.98,77335.35,12.6,0.99384,1e-05,0.87137]
[1776453346644,61.98,77331.77,12.6,0.99382,1e-05,0.87385]
[1776453347651,61.98,77329.66,12.6,0.99381,1e-05,0.87531]
[1776453349665,61.98,77334.89,12.6,0.99384,1e-05,0.87169]
[1776453350672,61.98,77338.26,12.6,0.99386,1e-05,0.86936]
[1776453351679,61.98,77339.61,12.6,0.99387,1e-05,0.86843]
[1776453352686,61.98,77337.71,12.6,0.99385,1e-05,0.86974]
[1776453355707,61.98,77336.78,12.6,0.99385,1e-05,0.87038]
[1776453357721,61.98,77338.0,12.6,0.99386,1e-05,0.86954]
[1776453358728,61.98,77340.3,12.6,0.99387,1e-05,0.86796]
[1776453359735,61.98,77341.16,12.6,0.99387,1e-05,0.86736]
[1776453360742,61.98,77342.15,12.6,0.99388,1e-05,0.86668]
[1776453361749,61.98,77351.78,12.6,0.99393,1e-05,0.86008]
[1776453362755,61.98,77352.38,12.6,0.99394,1e-05,0.85967]
[1776453364770,61.98,77356.24,12.6,0.99396,1e-05,0.85703]
[1776453365777,61.98,77354.06,12.6,0.99395,1e-05,0.85852]
[1776453366784,61.98,77351.32,12.6,0.99393,1e-05,0.86039]
[1776453367791,61.98,77350.42,12.6,0.99393,1e-05,0.86101]
[1776453368798,61.98,77348.27,12.6,0.99391,1e-05,0.86248]
[1776453369805,61.98,77345.45,12.6,0.9939,1e-05,0.86441]
[1776453370812,61.98,77346.65,12.6,0.9939,1e-05,0.86359]
[1776453372826,61.98,77348.22,12.6,0.99391,1e-05,0.86251]
[1776453373833,61.98,77347.36,12.6,0.99391,1e-05,0.8631]
[1776453374840,61.98,77339.27,12.6,0.99386,1e-05,0.86867]
[1776453375847,61.98,77332.88,12.6,0.99383,1e-05,0.87308]
[1776453376854,61.98,77329.19,12.6,0.99381,1e-05,0.87564]
[1776453378868,61.98,77330.46,12.6,0.99381,1e-05,0.87476]
[1776453379875,61.98,77335.51,12.6,0.99384,1e-05,0.87126]
[1776453380882,61.98,77341.19,12.6,0.99387,1e-05,0.86734]
[1776453382898,61.98,77342.79,12.6,0.99388,1e-05,0.86624]
[1776453383905,61.98,77344.67,12.6,0.99389,1e-05,0.86495]
[1776453384912,61.98,77350.33,12.6,0.99393,1e-05,0.86107]
[1776453389947,61.98,77350.58,12.6,0.99393,1e-05,0.8609]
[1776453391961,61.98,77344.69,12.6,0.9939,1e-05,0.86353]
[1776453392967,61.98,77338.04,12.6,0.99387,1e-05,0.8681]
[1776453393975,61.98,77335.39,12.6,0.99385,1e-05,0.86993]
[1776453394982,61.98,77330.82,12.6,0.99383,1e-05,0.87309]
[1776453398003,61.98,77329.84,12.6,0.99382,1e-05,0.87377]
[1776453400031,61.98,77328.5,12.6,0.99381,1e-05,0.8747]
[1776453401031,61.98,77327.73,12.6,0.99381,1e-05,0.87523]
[1776453402038,61.98,77327.01,12.6,0.9938,1e-05,0.87573]
[1776453405059,61.98,77326.29,12.6,0.9938,1e-05,0.87623]
[1776453410094,61.98,77326.65,12.6,0.9938,1e-05,0.87598]
[1776453412108,61.98,77323.71,12.6,0.99379,1e-05,0.87803]
[1776453416336,61.98,77335.41,12.6,0.99385,1e-05,0.86992]
[1776453417143,61.98,77347.31,12.6,0.99392,1e-05,0.86173]
[1776453418151,61.98,77346.56,12.6,0.99391,1e-05,0.86224]
[1776453419158,61.98,77347.96,12.6,0.99392,1e-05,0.86129]
[1776453420165,61.98,77353.06,12.6,0.99395,1e-05,0.8578]
[1776453421178,61.98,77357.31,12.6,0.99397,1e-05,0.8549]
[1776453422185,61.98,77360.31,12.6,0.99399,1e-05,0.85287]
[1776453423192,61.98,77361.58,12.6,0.994,1e-05,0.852]
[1776453426213,61.98,77360.84,12.6,0.99399,1e-05,0.85251]
[1776453427220,61.98,77359.75,12.6,0.99399,1e-05,0.85325]
[1776453428227,61.98,77353.6,12.6,0.99395,1e-05,0.85743]
[1776453429378,61.98,77353.6,12.6,0.99395,1e-05,0.85743]
[1776453429248,61.98,77350.55,12.6,0.99394,1e-05,0.85951]
[1776453430242,61.98,77343.04,12.6,0.99389,1e-05,0.86466]
[1776453431250,61.98,77338.71,12.6,0.99387,1e-05,0.86764]
[1776453433267,61.98,77338.47,12.6,0.99387,1e-05,0.8678]
[1776453433323,61.98,77337.31,12.6,0.99386,1e-05,0.8686]
[1776453434271,61.98,77336.33,12.6,0.99386,1e-05,0.86928]
[1776453435278,61.98,77335.44,12.6,0.99385,1e-05,0.86989]
[1776453436286,61.98,77338.07,12.6,0.99387,1e-05,0.86808]
[1776453437293,61.98,77337.14,12.6,0.99386,1e-05,0.86872]
[1776453440320,61.98,77346.03,12.6,0.99391,1e-05,0.86261]
[1776453441327,61.98,77360.32,12.6,0.99399,1e-05,0.85286]
[1776453442334,61.98,77359.78,12.6,0.99399,1e-05,0.85323]
[1776453444348,61.98,77360.79,12.6,0.99399,1e-05,0.85254]
[1776453445355,61.98,77354.34,12.6,0.99396,1e-05,0.85693]
[1776453446361,61.98,77351.52,12.6,0.99394,1e-05,0.85885]
[1776453448376,61.98,77349.94,12.6,0.99393,1e-05,0.85993]
[1776453450390,61.98,77347.59,12.6,0.99392,1e-05,0.86154]
[1776453451397,61.98,77346.34,12.6,0.99392,1e-05,0.86099]
[1776453453411,61.98,77344.73,12.6,0.99391,1e-05,0.86209]
[1776453455425,61.98,77345.82,12.6,0.99392,1e-05,0.86135]
[1776453456432,61.98,77350.86,12.6,0.99395,1e-05,0.8579]
[1776453457310,61.98,77350.86,12.6,0.99395,1e-05,0.8579]
[1776453457439,61.98,77363.02,12.6,0.99401,1e-05,0.84963]
[1776453458446,61.98,77374.17,12.6,0.99407,1e-05,0.84212]
[1776453458714,61.98,77374.17,12.6,0.99407,1e-05,0.84212]
[1776453459453,61.98,77386.34,12.6,0.99414,1e-05,0.83397]
[1776453461358,61.98,77386.34,12.6,0.99414,1e-05,0.83397]
[1776453461454,61.98,77386.28,12.6,0.99414,1e-05,0.83401]
[1776453461471,61.98,77385.6,12.6,0.99414,1e-05,0.83447]
[1776453464488,61.98,77388.02,12.6,0.99415,1e-05,0.83285]
[1776453465495,61.98,77389.04,12.6,0.99415,1e-05,0.83218]
[1776453466502,61.98,77390.72,12.6,0.99416,1e-05,0.83106]
[1776453467509,61.98,77393.34,12.6,0.99418,1e-05,0.82932]
[1776453469523,61.98,77391.41,12.6,0.99417,1e-05,0.8306]
[1776453471538,61.98,77392.42,12.6,0.99417,1e-05,0.82993]
[1776453472547,61.98,77391.02,12.6,0.99417,1e-05,0.83086]
[1776453475566,61.98,77392.3,12.6,0.99417,1e-05,0.83001]
[1776453477580,61.98,77394.24,12.6,0.99418,1e-05,0.82872]
[1776453478587,61.98,77395.92,12.6,0.99419,1e-05,0.82761]
[1776453480601,61.98,77398.45,12.6,0.9942,1e-05,0.82594]
[1776453481608,61.98,77396.89,12.6,0.9942,1e-05,0.82697]
[1776453483622,61.98,77399.43,12.6,0.99421,1e-05,0.82529]
[1776453484629,61.98,77397.15,12.6,0.9942,1e-05,0.8268]
[1776453485635,61.98,77390.77,12.6,0.99416,1e-05,0.83103]
[1776453486643,61.98,77386.15,12.6,0.99414,1e-05,0.8341]
[1776453487649,61.98,77382.35,12.6,0.99412,1e-05,0.83664]
[1776453488657,61.98,77379.53,12.6,0.9941,1e-05,0.83852]
[1776453490673,61.98,77381.75,12.6,0.99412,1e-05,0.83704]
[1776453491680,61.98,77384.55,12.6,0.99413,1e-05,0.83517]
[1776453493694,61.98,77380.77,12.6,0.99411,1e-05,0.83769]
[1776453496716,61.98,77382.77,12.6,0.99412,1e-05,0.83635]
[1776453499737,61.98,77383.76,12.6,0.99413,1e-05,0.83569]
[1776453500744,61.98,77382.31,12.6,0.99412,1e-05,0.83666]
[1776453501751,61.98,77383.17,12.6,0.99412,1e-05,0.83609]
[1776453502758,61.98,77403.55,12.6,0.99423,1e-05,0.82257]
[1776453503765,61.98,77404.09,12.6,0.99423,1e-05,0.82222]
[1776453508801,61.98,77404.43,12.6,0.99424,1e-05,0.82199]
[1776453509807,61.98,77396.63,12.6,0.9942,1e-05,0.82714]
[1776453510815,61.98,77382.78,12.6,0.99412,1e-05,0.83635]
[1776453511822,61.98,77382.82,12.6,0.99413,1e-05,0.83495]
[1776453516859,61.98,77382.99,12.6,0.99413,1e-05,0.83483]
[1776453520207,61.98,77382.95,12.6,0.99413,1e-05,0.83486]
[1776453520446,61.98,77382.95,12.6,0.99413,1e-05,0.83486]
[1776453520224,61.98,77379.34,12.6,0.99411,1e-05,0.83727]
[1776453520887,61.98,77376.61,12.6,0.9941,1e-05,0.8391]
[1776453521894,61.98,77371.89,12.6,0.99407,1e-05,0.84226]
[1776453524916,61.98,77373.01,12.6,0.99408,1e-05,0.84151]
[1776453525923,61.98,77378.23,12.6,0.99411,1e-05,0.83801]
[1776453526930,61.98,77378.88,12.6,0.99411,1e-05,0.83758]
[1776453527937,61.98,77379.57,12.6,0.99411,1e-05,0.83712]
[1776453528943,61.98,77380.58,12.6,0.99412,1e-05,0.83644]
[1776453529952,61.98,77378.88,12.6,0.99411,1e-05,0.83758]
[1776453530959,61.98,77378.01,12.6,0.9941,1e-05,0.83816]
[1776453533980,61.98,77376.91,12.6,0.9941,1e-05,0.8389]
[1776453534987,61.98,77375.07,12.6,0.99409,1e-05,0.84013]
[1776453537001,61.98,77374.05,12.6,0.99408,1e-05,0.84081]
[1776453538007,61.98,77373.07,12.6,0.99408,1e-05,0.84147]
[1776453540029,61.98,77372.42,12.6,0.99407,1e-05,0.84191]
[1776453541036,61.98,77367.05,12.6,0.99405,1e-05,0.84552]
[1776453542042,61.98,77362.68,12.6,0.99402,1e-05,0.84847]
[1776453542913,61.98,77362.68,12.6,0.99402,1e-05,0.84847]
[1776453543051,61.98,77359.88,12.6,0.99401,1e-05,0.85037]
[1776453545065,61.98,77364.18,12.6,0.99403,1e-05,0.84746]
[1776453546071,61.98,77373.66,12.6,0.99408,1e-05,0.84108]
[1776453547079,61.98,77378.07,12.6,0.99411,1e-05,0.83812]
[1776453550099,61.98,77378.71,12.6,0.99411,1e-05,0.83769]
[1776453551109,61.98,77375.11,12.6,0.99409,1e-05,0.8401]
[1776453552114,61.98,77372.69,12.6,0.99408,1e-05,0.84173]
[1776453556142,61.98,77368.44,12.6,0.99405,1e-05,0.84459]
[1776453557149,61.98,77364.55,12.6,0.99403,1e-05,0.84721]
[1776453559163,61.98,77360.53,12.6,0.99401,1e-05,0.84993]
[1776453560170,61.98,77354.55,12.6,0.99398,1e-05,0.85399]
[1776453561177,61.98,77342.09,12.6,0.99391,1e-05,0.8625]
[1776453561645,61.98,77342.09,12.6,0.99391,1e-05,0.8625]
[1776453561835,61.98,77342.09,12.6,0.99391,1e-05,0.8625]
[1776453562184,61.98,77336.49,12.6,0.99388,1e-05,0.86634]
[1776453562943,61.98,77336.49,12.6,0.99388,1e-05,0.86634]
[1776453563191,61.98,77332.72,12.6,0.99386,1e-05,0.86894]
[1776453567222,61.98,77331.15,12.6,0.99385,1e-05,0.87003]
[1776453568229,61.98,77327.52,12.6,0.99383,1e-05,0.87254]
[1776453571250,61.98,77328.41,12.6,0.99384,1e-05,0.8705]
[1776453572411,61.98,77328.41,12.6,0.99384,1e-05,0.8705]
[1776453572467,61.98,77327.72,12.6,0.99384,1e-05,0.87098]
[1776453573447,61.98,77327.72,12.6,0.99384,1e-05,0.87098]
[1776453573545,61.98,77316.62,12.6,0.99378,1e-05,0.87869]
[1776453574372,61.98,77316.62,12.6,0.99378,1e-05,0.87869]
[1776453574383,61.98,77312.71,12.6,0.99375,1e-05,0.88142]
[1776453575278,61.98,77309.7,12.6,0.99374,1e-05,0.88352]
[1776453576285,61.98,77307.37,12.6,0.99372,1e-05,0.88515]
[1776453578299,61.98,77306.03,12.6,0.99371,1e-05,0.88609]
[1776453580411,61.98,77309.08,12.6,0.99373,1e-05,0.88396]
[1776453581418,61.98,77314.28,12.6,0.99376,1e-05,0.88032]
[1776453582425,61.98,77319.06,12.6,0.99379,1e-05,0.87699]
[1776453583432,61.98,77321.52,12.6,0.9938,1e-05,0.87528]
[1776453584439,61.98,77319.16,12.6,0.99379,1e-05,0.87692]
[1776453587460,61.98,77321.77,12.6,0.9938,1e-05,0.8751]
[1776453588467,61.98,77324.05,12.6,0.99382,1e-05,0.87352]
[1776453589474,61.98,77322.11,12.6,0.99381,1e-05,0.87487]
[1776453591488,61.98,77320.75,12.6,0.9938,1e-05,0.87581]
[1776453592495,61.98,77321.81,12.6,0.9938,1e-05,0.87508]
[1776453593391,61.98,77321.81,12.6,0.9938,1e-05,0.87508]
[1776453593611,61.98,77327.01,12.6,0.99383,1e-05,0.87147]
[1776453593729,61.98,77327.01,12.6,0.99383,1e-05,0.87147]
[1776453594515,61.98,77347.64,12.6,0.99395,1e-05,0.85729]
[1776453595522,61.98,77356.17,12.6,0.994,1e-05,0.85149]
[1776453596529,61.98,77357.06,12.6,0.994,1e-05,0.85089]
[1776453599550,61.98,77358.73,12.6,0.99401,1e-05,0.84975]
[1776453600333,61.98,77358.73,12.6,0.99401,1e-05,0.84975]
[1776453600558,61.98,77370.84,12.6,0.99408,1e-05,0.84159]
[1776453601565,61.98,77376.28,12.6,0.99411,1e-05,0.83794]
[1776453602572,61.98,77376.74,12.6,0.99411,1e-05,0.83763]
[1776453605593,61.98,77378.02,12.6,0.99411,1e-05,0.83677]
[1776453606601,61.98,77378.45,12.6,0.99412,1e-05,0.83649]
[1776453606975,61.98,77378.45,12.6,0.99412,1e-05,0.83649]
[1776453607162,61.98,77378.45,12.6,0.99412,1e-05,0.83649]
[1776453607371,61.98,77378.45,12.6,0.99412,1e-05,0.83649]
[1776453607437,61.98,77378.45,12.6,0.99412,1e-05,0.83649]
[1776453608097,61.98,77378.45,12.6,0.99412,1e-05,0.83649]
[1776453608195,61.98,77378.45,12.6,0.99412,1e-05,0.83649]
[1776453608265,61.98,77399.95,12.6,0.99423,1e-05,0.82222]
[1776453609438,61.98,77399.95,12.6,0.99423,1e-05,0.82222]
[1776453609522,61.98,77414.54,12.6,0.99431,1e-05,0.81266]
[1776453609627,61.98,77416.36,12.6,0.99432,1e-05,0.81148]
[1776453611641,61.98,77415.43,12.6,0.99431,1e-05,0.81208]
[1776453612648,61.98,77414.23,12.6,0.99431,1e-05,0.81287]
[1776453613654,61.98,77413.07,12.6,0.9943,1e-05,0.81362]
[1776453614662,61.98,77410.76,12.6,0.99429,1e-05,0.81513]
[1776453615669,61.98,77408.2,12.6,0.99427,1e-05,0.81681]
[1776453616676,61.98,77407.47,12.6,0.99427,1e-05,0.81728]
[1776453617875,61.98,77407.47,12.6,0.99427,1e-05,0.81728]
[1776453617930,61.98,77406.55,12.6,0.99427,1e-05,0.81789]
[1776453618690,61.98,77404.52,12.6,0.99426,1e-05,0.81922]
[1776453619698,61.98,77400.87,12.6,0.99424,1e-05,0.82162]
[1776453620704,61.98,77399.89,12.6,0.99423,1e-05,0.82226]
[1776453621711,61.98,77393.9,12.6,0.9942,1e-05,0.82622]
[1776453622718,61.98,77392.55,12.6,0.99419,1e-05,0.82711]
[1776453623724,61.98,77384.72,12.6,0.99415,1e-05,0.83231]
[1776453625741,61.98,77383.35,12.6,0.99414,1e-05,0.83322]
[1776453629769,61.98,77384.11,12.6,0.99415,1e-05,0.83271]
[1776453630776,61.98,77390.95,12.6,0.99418,1e-05,0.82817]
[1776453631783,61.98,77398.09,12.6,0.99423,1e-05,0.82209]
[1776453632790,61.98,77400.1,12.6,0.99424,1e-05,0.82077]
[1776453634804,61.98,77396.93,12.6,0.99422,1e-05,0.82285]
[1776453635811,61.98,77393.44,12.6,0.99421,1e-05,0.82516]
[1776453638832,61.98,77391.52,12.6,0.9942,1e-05,0.82643]
[1776453639839,61.98,77386.42,12.6,0.99417,1e-05,0.82981]
[1776453640846,61.98,77384.47,12.6,0.99416,1e-05,0.8311]
[1776453641853,61.98,77385.51,12.6,0.99416,1e-05,0.83041]
[1776453642860,61.98,77391.66,12.6,0.9942,1e-05,0.82633]
[1776453643867,61.98,77397.83,12.6,0.99423,1e-05,0.82226]
[1776453647895,61.98,77398.87,12.6,0.99424,1e-05,0.82158]
[1776453652930,61.98,77402.54,12.6,0.99425,1e-05,0.81916]
[1776453657965,61.98,77403.0,12.6,0.99426,1e-05,0.81886]
[1776453658971,61.98,77401.39,12.6,0.99425,1e-05,0.81992]
[1776453660986,61.98,77404.38,12.6,0.99426,1e-05,0.81796]
[1776453663005,61.98,77400.36,12.6,0.99424,1e-05,0.82059]
[1776453664015,61.98,77384.47,12.6,0.99416,1e-05,0.8311]
[1776453665495,61.98,77384.47,12.6,0.99416,1e-05,0.8311]
[1776453665501,61.98,77381.91,12.6,0.99414,1e-05,0.8328]
[1776453666029,61.98,77379.01,12.6,0.99413,1e-05,0.83474]
[1776453667036,61.98,77381.89,12.6,0.99414,1e-05,0.83282]
[1776453668043,61.98,77386.19,12.6,0.99417,1e-05,0.82996]
[1776453669055,61.98,77389.55,12.6,0.99419,1e-05,0.82773]
[1776453670062,61.98,77387.17,12.6,0.99417,1e-05,0.82931]
[1776453671069,61.98,77387.95,12.6,0.99418,1e-05,0.82879]
[1776453674090,61.98,77388.73,12.6,0.99418,1e-05,0.82827]
[1776453677111,61.98,77389.94,12.6,0.99419,1e-05,0.82747]
[1776453678118,61.98,77386.34,12.6,0.99417,1e-05,0.82986]
[1776453681139,61.98,77385.35,12.6,0.99416,1e-05,0.83052]
[1776453686174,61.98,77387.2,12.6,0.99417,1e-05,0.82929]
[1776453688188,61.98,77388.16,12.6,0.99418,1e-05,0.82865]
[1776453689195,61.98,77389.73,12.6,0.99419,1e-05,0.82761]
[1776453690203,61.98,77393.09,12.6,0.9942,1e-05,0.82539]
[1776453691210,61.98,77395.49,12.6,0.99423,1e-05,0.82244]
[1776453692217,61.98,77393.77,12.6,0.99422,1e-05,0.82357]
[1776453697252,61.98,77393.1,12.6,0.99421,1e-05,0.82402]
[1776453698264,61.98,77391.25,12.6,0.9942,1e-05,0.82524]
[1776453699282,61.98,77387.1,12.6,0.99418,1e-05,0.82799]
[1776453703309,61.98,77389.62,12.6,0.9942,1e-05,0.82632]
[1776453704321,61.98,77391.05,12.6,0.9942,1e-05,0.82537]
[1776453707340,61.98,77389.96,12.6,0.9942,1e-05,0.82609]
[1776453711368,61.98,77389.23,12.6,0.99419,1e-05,0.82657]
[1776453715008,61.98,77389.83,12.6,0.9942,1e-05,0.82618]
[1776453715290,61.98,77389.83,12.6,0.9942,1e-05,0.82618]
[1776453715395,61.98,77381.59,12.6,0.99415,1e-05,0.83164]
[1776453716403,61.98,77374.19,12.6,0.99411,1e-05,0.83658]
[1776453717410,61.98,77371.82,12.6,0.9941,1e-05,0.83817]
[1776453719424,61.98,77368.68,12.6,0.99408,1e-05,0.84027]
[1776453720431,61.98,77365.94,12.6,0.99407,1e-05,0.84211]
[1776453721438,61.98,77364.11,12.6,0.99406,1e-05,0.84334]
[1776453722445,61.98,77364.93,12.6,0.99406,1e-05,0.84279]
[1776453723452,61.98,77366.46,12.6,0.99407,1e-05,0.84176]
[1776453724459,61.98,77374.92,12.6,0.99412,1e-05,0.83609]
[1776453725466,61.98,77379.56,12.6,0.99414,1e-05,0.833]
[1776453726473,61.98,77377.46,12.6,0.99413,1e-05,0.8344]
[1776453727480,61.98,77376.76,12.6,0.99413,1e-05,0.83486]
[1776453728487,61.98,77375.3,12.6,0.99412,1e-05,0.83584]
[1776453729494,61.98,77374.58,12.6,0.99411,1e-05,0.83632]
[1776453733522,61.98,77375.5,12.6,0.99412,1e-05,0.8357]
[1776453734529,61.98,77382.87,12.6,0.99416,1e-05,0.83079]
[1776453735536,61.98,77385.26,12.6,0.99417,1e-05,0.82921]
[1776453736543,61.98,77388.35,12.6,0.99419,1e-05,0.82716]
[1776453741578,61.98,77386.8,12.6,0.99418,1e-05,0.82818]
[1776453743592,61.98,77387.36,12.6,0.99418,1e-05,0.82781]
[1776453750641,61.98,77386.74,12.6,0.99418,1e-05,0.82822]
[1776453752655,61.98,77389.62,12.6,0.9942,1e-05,0.82495]
[1776453753665,61.98,77400.35,12.6,0.99426,1e-05,0.81789]
[1776453754246,61.98,77400.35,12.6,0.99426,1e-05,0.81789]
[1776453754672,61.98,77409.44,12.6,0.99431,1e-05,0.81194]
[1776453755679,61.98,77411.78,12.6,0.99432,1e-05,0.81042]
[1776453756686,61.98,77413.25,12.6,0.99433,1e-05,0.80946]
[1776453757693,61.98,77412.59,12.6,0.99433,1e-05,0.80989]
[1776453759707,61.98,77413.19,12.6,0.99433,1e-05,0.8095]
[1776453760714,61.98,77412.62,12.6,0.99433,1e-05,0.80987]
[1776453765749,61.98,77412.97,12.6,0.99433,1e-05,0.80964]
[1776453766756,61.98,77411.68,12.6,0.99432,1e-05,0.81048]
[1776453767763,61.98,77410.9,12.6,0.99432,1e-05,0.81099]
[1776453768770,61.98,77408.11,12.6,0.9943,1e-05,0.81281]
[1776453769777,61.98,77404.93,12.6,0.99429,1e-05,0.81489]
[1776453770784,61.98,77404.23,12.6,0.99428,1e-05,0.81534]
[1776453771793,61.98,77405.64,12.6,0.99429,1e-05,0.81442]
[1776453772798,61.98,77406.7,12.6,0.99429,1e-05,0.81373]
[1776453776826,61.98,77405.91,12.6,0.99429,1e-05,0.81425]
[1776453777834,61.98,77402.22,12.6,0.99427,1e-05,0.81666]
[1776453778841,61.98,77398.22,12.6,0.99425,1e-05,0.81928]
[1776453779847,61.98,77399.02,12.6,0.99425,1e-05,0.81876]
[1776453781862,61.98,77400.37,12.6,0.99426,1e-05,0.81787]
[1776453782869,61.98,77401.34,12.6,0.99427,1e-05,0.81724]
[1776453783876,61.98,77402.13,12.6,0.99427,1e-05,0.81672]
[1776453785890,61.98,77400.96,12.6,0.99426,1e-05,0.81749]
[1776453786897,61.98,77394.41,12.6,0.99423,1e-05,0.82179]
[1776453787904,61.98,77391.82,12.6,0.99422,1e-05,0.8235]
[1776453789918,61.98,77391.25,12.6,0.99421,1e-05,0.82387]
[1776453790925,61.98,77393.99,12.6,0.99423,1e-05,0.82207]
[1776453791932,61.98,77396.66,12.6,0.99424,1e-05,0.82031]
[1776453794953,61.98,77398.15,12.6,0.99425,1e-05,0.81933]
[1776453795960,61.98,77398.71,12.6,0.99425,1e-05,0.81896]
[1776453796967,61.98,77400.97,12.6,0.99426,1e-05,0.81748]
[1776453798981,61.98,77399.33,12.6,0.99426,1e-05,0.81856]
[1776453800995,61.98,77401.46,12.6,0.99427,1e-05,0.81716]
[1776453802002,61.98,77405.26,12.6,0.99429,1e-05,0.81467]
[1776453803009,61.98,77409.61,12.6,0.99431,1e-05,0.81183]
[1776453804017,61.98,77414.44,12.6,0.99434,1e-05,0.80869]
[1776453806031,61.98,77415.83,12.6,0.99434,1e-05,0.80778]
[1776453808046,61.98,77416.45,12.6,0.99435,1e-05,0.80738]
[1776453810060,61.98,77415.98,12.6,0.99434,1e-05,0.80769]
[1776453812074,61.98,77414.96,12.6,0.99435,1e-05,0.80701]
[1776453814088,61.98,77400.48,12.6,0.99427,1e-05,0.81644]
[1776453815095,61.98,77395.59,12.6,0.99425,1e-05,0.81965]
[1776453819122,61.98,77394.86,12.6,0.99424,1e-05,0.82013]
[1776453820130,61.98,77393.63,12.6,0.99424,1e-05,0.82094]
[1776453821137,61.98,77389.56,12.6,0.99421,1e-05,0.82363]
[1776453822463,61.98,77388.94,12.6,0.99421,1e-05,0.82403]
[1776453824159,61.98,77387.54,12.6,0.9942,1e-05,0.82496]
[1776453825166,61.98,77386.81,12.6,0.9942,1e-05,0.82544]
[1776453826174,61.98,77379.22,12.6,0.99416,1e-05,0.83047]
[1776453826991,61.98,77379.22,12.6,0.99416,1e-05,0.83047]
[1776453827044,61.98,77379.22,12.6,0.99416,1e-05,0.83047]
[1776453827183,61.98,77372.8,12.6,0.99412,1e-05,0.83475]
[1776453828340,61.98,77372.8,12.6,0.99412,1e-05,0.83475]
[1776453828425,61.98,77357.28,12.6,0.99404,1e-05,0.84517]
[1776453829803,61.98,77357.28,12.6,0.99404,1e-05,0.84517]
[1776453829196,61.98,77348.32,12.6,0.99399,1e-05,0.85123]
[1776453830817,61.98,77348.32,12.6,0.99399,1e-05,0.85123]
[1776453830203,61.98,77349.03,12.6,0.99399,1e-05,0.85075]
[1776453831209,61.98,77350.04,12.6,0.994,1e-05,0.85007]
[1776453833224,61.98,77351.45,12.6,0.99401,1e-05,0.84911]
[1776453835238,61.98,77355.56,12.6,0.99403,1e-05,0.84633]
[1776453836245,61.98,77353.15,12.6,0.99402,1e-05,0.84796]
[1776453838259,61.98,77352.36,12.6,0.99401,1e-05,0.84849]
[1776453840273,61.98,77349.76,12.6,0.994,1e-05,0.85026]
[1776453841280,61.98,77340.57,12.6,0.99395,1e-05,0.85651]
[1776453842255,61.98,77340.57,12.6,0.99395,1e-05,0.85651]
[1776453842287,61.98,77337.45,12.6,0.99393,1e-05,0.85864]
[1776453843294,61.98,77333.28,12.6,0.99391,1e-05,0.8615]
[1776453844300,61.98,77332.32,12.6,0.9939,1e-05,0.86216]
[1776453846315,61.98,77333.92,12.6,0.99391,1e-05,0.86106]
[1776453847322,61.98,77335.93,12.6,0.99392,1e-05,0.85968]
[1776453848329,61.98,77336.85,12.6,0.99393,1e-05,0.85905]
[1776453853364,61.98,77337.48,12.6,0.99393,1e-05,0.85862]
[1776453854376,61.98,77336.04,12.6,0.99392,1e-05,0.85961]
[1776453855383,61.98,77324.52,12.6,0.99386,1e-05,0.86752]
[1776453856390,61.98,77324.11,12.6,0.99386,1e-05,0.86781]
[1776453861426,61.98,77324.18,12.6,0.99386,1e-05,0.86776]
[1776453862434,61.98,77326.82,12.6,0.99387,1e-05,0.86594]
[1776453863440,61.98,77330.38,12.6,0.99389,1e-05,0.86349]
[1776453864447,61.98,77335.55,12.6,0.99392,1e-05,0.85994]
[1776453865455,61.98,77345.16,12.6,0.99397,1e-05,0.85338]
[1776453866462,61.98,77347.54,12.6,0.99399,1e-05,0.85176]
[1776453868476,61.98,77348.51,12.6,0.99399,1e-05,0.8511]
[1776453871497,61.98,77347.86,12.6,0.994,1e-05,0.85015]
[1776453876532,61.98,77348.64,12.6,0.994,1e-05,0.84962]
[1776453877539,61.98,77349.66,12.6,0.99401,1e-05,0.84893]
[1776453878546,61.98,77354.55,12.6,0.99403,1e-05,0.84562]
[1776453879553,61.98,77356.6,12.6,0.99405,1e-05,0.84424]
[1776453880560,61.98,77361.14,12.6,0.99407,1e-05,0.84118]
[1776453881567,61.98,77366.32,12.6,0.9941,1e-05,0.83771]
[1776453882575,61.98,77370.87,12.6,0.99412,1e-05,0.83466]
[1776453883582,61.98,77372.66,12.6,0.99413,1e-05,0.83347]
[1776453884588,61.98,77376.11,12.6,0.99415,1e-05,0.83117]
[1776453885595,61.98,77377.23,12.6,0.99416,1e-05,0.83043]
[1776453887609,61.98,77378.65,12.6,0.99416,1e-05,0.82948]
[1776453888615,61.98,77379.6,12.6,0.99417,1e-05,0.82885]
[1776453889490,61.98,77379.6,12.6,0.99417,1e-05,0.82885]
[1776453892435,61.98,77379.82,12.6,0.99417,1e-05,0.8287]
[1776453892644,61.98,77380.62,12.6,0.99418,1e-05,0.82817]
[1776453893651,61.98,77384.81,12.6,0.9942,1e-05,0.8254]
[1776453894658,61.98,77379.01,12.6,0.99417,1e-05,0.82924]
[1776453895665,61.98,77382.09,12.6,0.99418,1e-05,0.8272]
[1776453896672,61.98,77383.24,12.6,0.99419,1e-05,0.82644]
[1776453901910,61.98,77383.54,12.6,0.99419,1e-05,0.82624]
[1776453903722,61.98,77379.79,12.6,0.99417,1e-05,0.82872]
[1776453904728,61.98,77376.75,12.6,0.99415,1e-05,0.83074]
[1776453905736,61.98,77374.98,12.6,0.99415,1e-05,0.83192]
[1776453906743,61.98,77374.09,12.6,0.99414,1e-05,0.83252]
[1776453907750,61.98,77371.37,12.6,0.99413,1e-05,0.83433]
[1776453908757,61.98,77365.83,12.6,0.9941,1e-05,0.83803]
[1776453909764,61.98,77364.94,12.6,0.99409,1e-05,0.83863]
[1776453910771,61.98,77368.03,12.6,0.99411,1e-05,0.83656]
[1776453911778,61.98,77370.2,12.6,0.99412,1e-05,0.83511]
[1776453912785,61.98,77368.06,12.6,0.99411,1e-05,0.83654]
[1776453913792,61.98,77368.68,12.6,0.99411,1e-05,0.83613]
[1776453918827,61.98,77369.52,12.6,0.99412,1e-05,0.83556]
[1776453919840,61.98,77374.75,12.6,0.99414,1e-05,0.83208]
[1776453920680,61.98,77374.75,12.6,0.99414,1e-05,0.83208]
[1776453920847,61.98,77394.57,12.6,0.99425,1e-05,0.81896]
[1776453921816,61.98,77394.57,12.6,0.99425,1e-05,0.81896]
[1776453921950,61.98,77394.57,12.6,0.99425,1e-05,0.81896]
[1776453921853,61.98,77407.81,12.6,0.99432,1e-05,0.81031]
[1776453922860,61.98,77403.03,12.6,0.99429,1e-05,0.81342]
[1776453923866,61.98,77396.56,12.6,0.99426,1e-05,0.81766]
[1776453924874,61.98,77394.7,12.6,0.99425,1e-05,0.81888]
[1776453927898,61.98,77392.95,12.6,0.99424,1e-05,0.82003]
[1776453928905,61.98,77391.46,12.6,0.99423,1e-05,0.82101]
[1776453929912,61.98,77390.79,12.6,0.99423,1e-05,0.82145]
[1776453932933,61.98,77389.01,12.6,0.99423,1e-05,0.82126]
[1776453933466,61.98,77389.01,12.6,0.99423,1e-05,0.82126]
[1776453933939,61.98,77385.38,12.6,0.99421,1e-05,0.82366]
[1776453934947,61.98,77382.07,12.6,0.99419,1e-05,0.82584]
[1776453939981,61.98,77381.93,12.6,0.99419,1e-05,0.82594]
[1776453941360,61.98,77381.93,12.6,0.99419,1e-05,0.82594]
[1776453941435,61.98,77379.43,12.6,0.99418,1e-05,0.82759]
[1776453941996,61.98,77375.45,12.6,0.99416,1e-05,0.83024]
[1776453943003,61.98,77372.2,12.6,0.99414,1e-05,0.8324]
[1776453944030,61.98,77376.37,12.6,0.99416,1e-05,0.82962]
[1776453945028,61.98,77377.71,12.6,0.99417,1e-05,0.82873]
[1776453950058,61.98,77376.85,12.6,0.99416,1e-05,0.82931]
[1776453951065,61.98,77378.1,12.6,0.99417,1e-05,0.82848]
[1776453957107,61.98,77378.34,12.6,0.99417,1e-05,0.82832]
[1776453960128,61.98,77376.14,12.6,0.99416,1e-05,0.82978]
[1776453961135,61.98,77369.89,12.6,0.99413,1e-05,0.83394]
[1776453962142,61.98,77367.35,12.6,0.99411,1e-05,0.83564]
[1776453965163,61.98,77371.19,12.6,0.99413,1e-05,0.83307]
[1776453966170,61.98,77370.47,12.6,0.99413,1e-05,0.83355]
[1776453967177,61.98,77367.31,12.6,0.99411,1e-05,0.83566]
[1776453968304,61.98,77367.31,12.6,0.99411,1e-05,0.83566]
[1776453968377,61.98,77365.24,12.6,0.9941,1e-05,0.83705]
[1776453969191,61.98,77361.59,12.6,0.99408,1e-05,0.83949]
[1776453970198,61.98,77360.35,12.6,0.99408,1e-05,0.84033]
[1776453973219,61.98,77361.11,12.6,0.99408,1e-05,0.83982]
[1776453975233,61.98,77360.24,12.6,0.99408,1e-05,0.8404]
[1776453980268,61.98,77361.01,12.6,0.99408,1e-05,0.83988]
[1776453982282,61.98,77364.77,12.6,0.9941,1e-05,0.83736]
[1776453983288,61.98,77368.03,12.6,0.99412,1e-05,0.83518]
[1776453989331,61.98,77368.07,12.6,0.99412,1e-05,0.83516]
[1776453991344,61.98,77373.04,12.6,0.99415,1e-05,0.83047]
[1776453992352,61.98,77377.91,12.6,0.99418,1e-05,0.82723]
[1776453993359,61.98,77383.67,12.6,0.99421,1e-05,0.82342]
[1776453994366,61.98,77389.38,12.6,0.99424,1e-05,0.81966]
[1776453997346,61.98,77389.37,12.6,0.99424,1e-05,0.81966]
[1776453997388,61.98,77393.82,12.6,0.99426,1e-05,0.81674]
[1776453998395,61.98,77401.54,12.6,0.9943,1e-05,0.81169]
[1776453999402,61.98,77405.34,12.6,0.99432,1e-05,0.80922]
[1776454000409,61.98,77405.9,12.6,0.99433,1e-05,0.80885]
[1776454001416,61.98,77406.62,12.6,0.99433,1e-05,0.80838]
[1776454003430,61.98,77407.74,12.6,0.99434,1e-05,0.80766]
[1776454004437,61.98,77408.48,12.6,0.99434,1e-05,0.80718]
[1776454009471,61.98,77408.86,12.6,0.99434,1e-05,0.80693]
[1776454010479,61.98,77407.84,12.6,0.99434,1e-05,0.80759]
[1776454015514,61.98,77408.26,12.6,0.99434,1e-05,0.80732]
[1776454019542,61.98,77406.97,12.6,0.99433,1e-05,0.80816]
[1776454020549,61.98,77398.77,12.6,0.99429,1e-05,0.8135]
[1776454021556,61.98,77382.81,12.6,0.99421,1e-05,0.82399]
[1776454022564,61.98,77376.02,12.6,0.99417,1e-05,0.82848]
[1776454023825,61.98,77376.02,12.6,0.99417,1e-05,0.82848]
[1776454023827,61.98,77370.88,12.6,0.99414,1e-05,0.8319]
[1776454024578,61.98,77363.47,12.6,0.9941,1e-05,0.83685]
[1776454025585,61.98,77356.27,12.6,0.99406,1e-05,0.84168]
[1776454026593,61.98,77349.75,12.6,0.99403,1e-05,0.84608]
[1776454027602,61.98,77346.87,12.6,0.99401,1e-05,0.84803]
[1776454029616,61.98,77350.14,12.6,0.99403,1e-05,0.84582]
[1776454030623,61.98,77351.37,12.6,0.99404,1e-05,0.84499]
[1776454032637,61.98,77353.61,12.6,0.99405,1e-05,0.84348]
[1776454034651,61.98,77355.07,12.6,0.99406,1e-05,0.84249]
[1776454040693,61.98,77355.46,12.6,0.99406,1e-05,0.84223]
[1776454042707,61.98,77357.69,12.6,0.99407,1e-05,0.84073]
[1776454043714,61.98,77359.88,12.6,0.99408,1e-05,0.83926]
[1776454044721,61.98,77362.24,12.6,0.9941,1e-05,0.83768]
[1776454046735,61.98,77362.99,12.6,0.9941,1e-05,0.83717]
[1776454048749,61.98,77372.3,12.6,0.99415,1e-05,0.83096]
[1776454049756,61.98,77377.61,12.6,0.99418,1e-05,0.82743]
[1776454052777,61.98,77378.41,12.6,0.99419,1e-05,0.82553]
[1776454055798,61.98,77374.7,12.6,0.99417,1e-05,0.82799]
[1776454056806,61.98,77375.33,12.6,0.99418,1e-05,0.82757]
[1776454058820,61.98,77376.07,12.6,0.99418,1e-05,0.82708]
[1776454059827,61.98,77375.32,12.6,0.99418,1e-05,0.82758]
[1776454060834,61.98,77374.1,12.6,0.99417,1e-05,0.82839]
[1776454061842,61.98,77364.11,12.6,0.99411,1e-05,0.83504]
[1776454062849,61.98,77360.27,12.6,0.99409,1e-05,0.83761]
[1776454063856,61.98,77362.11,12.6,0.9941,1e-05,0.83638]
[1776454067884,61.98,77360.72,12.6,0.9941,1e-05,0.83731]
[1776454070905,61.98,77359.42,12.6,0.99409,1e-05,0.83818]
[1776454071912,61.98,77353.97,12.6,0.99406,1e-05,0.84184]
[1776454072918,61.98,77353.14,12.6,0.99406,1e-05,0.8424]
[1776454077954,61.98,77353.32,12.6,0.99406,1e-05,0.84228]
[1776454080665,61.98,77353.23,12.6,0.99406,1e-05,0.84234]
[1776454080975,61.98,77352.15,12.6,0.99405,1e-05,0.84307]
[1776454082990,61.98,77347.72,12.6,0.99403,1e-05,0.84606]
[1776454083997,61.98,77344.92,12.6,0.99401,1e-05,0.84795]
[1776454085007,61.98,77345.62,12.6,0.99401,1e-05,0.84748]
[1776454086011,61.98,77347.59,12.6,0.99403,1e-05,0.84615]
[1776454087018,61.98,77351.53,12.6,0.99405,1e-05,0.84349]
[1776454088026,61.98,77350.71,12.6,0.99404,1e-05,0.84404]
[1776454089032,61.98,77351.41,12.6,0.99405,1e-05,0.84357]
[1776454094067,61.98,77350.37,12.6,0.99404,1e-05,0.84427]
[1776454099102,61.98,77352.2,12.6,0.99405,1e-05,0.84304]
[1776454101116,61.98,77353.37,12.6,0.99406,1e-05,0.84225]
[1776454102123,61.98,77352.36,12.6,0.99405,1e-05,0.84293]
[1776454107158,61.98,77352.29,12.6,0.99405,1e-05,0.84298]
[1776454109172,61.98,77351.16,12.6,0.99404,1e-05,0.84374]
[1776454112193,61.98,77345.91,12.6,0.99403,1e-05,0.84589]
[1776454113200,61.98,77336.94,12.6,0.99398,1e-05,0.85197]
[1776454114363,61.98,77336.94,12.6,0.99398,1e-05,0.85197]
[1776454114459,61.98,77335.53,12.6,0.99397,1e-05,0.85293]
[1776454116701,61.98,77334.98,12.6,0.99397,1e-05,0.85331]
[1776454116943,61.98,77334.98,12.6,0.99397,1e-05,0.85331]
[1776454116980,61.98,77334.24,12.6,0.99396,1e-05,0.85381]
[1776454117228,61.98,77328.85,12.6,0.99393,1e-05,0.85749]
[1776454118235,61.98,77325.44,12.6,0.99391,1e-05,0.85983]
[1776454119242,61.98,77322.16,12.6,0.99389,1e-05,0.86208]
[1776454120898,61.98,77322.16,12.6,0.99389,1e-05,0.86208]
[1776454120982,61.98,77319.76,12.6,0.99388,1e-05,0.86373]
[1776454121256,61.98,77314.88,12.6,0.99385,1e-05,0.86709]
[1776454122263,61.98,77312.2,12.6,0.99384,1e-05,0.86894]
[1776454123701,61.98,77312.2,12.6,0.99384,1e-05,0.86894]
[1776454123797,61.98,77309.94,12.6,0.99383,1e-05,0.87051]
[1776454124719,61.98,77309.94,12.6,0.99383,1e-05,0.87051]
[1776454124820,61.98,77303.47,12.6,0.99379,1e-05,0.875]
[1776454125601,61.98,77303.47,12.6,0.99379,1e-05,0.875]
[1776454125685,61.98,77298.75,12.6,0.99376,1e-05,0.87829]
[1776454126291,61.98,77291.41,12.6,0.99372,1e-05,0.88342]
[1776454127300,61.98,77289.42,12.6,0.99371,1e-05,0.88482]
[1776454129314,61.98,77291.81,12.6,0.99372,1e-05,0.88314]
[1776454130321,61.98,77294.13,12.6,0.99374,1e-05,0.88152]
[1776454133965,61.98,77291.4,12.6,0.99372,1e-05,0.88343]
[1776454135387,61.98,77292.75,12.6,0.99373,1e-05,0.88248]
[1776454138465,61.98,77290.17,12.6,0.99371,1e-05,0.88429]
[1776454140479,61.98,77291.5,12.6,0.99372,1e-05,0.88336]
[1776454141486,61.98,77292.18,12.6,0.99372,1e-05,0.88288]
[1776454142493,61.98,77292.9,12.6,0.99373,1e-05,0.88238]
[1776454143500,61.98,77295.14,12.6,0.99374,1e-05,0.88081]
[1776454144507,61.98,77295.95,12.6,0.99375,1e-05,0.88024]
[1776454148535,61.98,77295.02,12.6,0.99374,1e-05,0.88089]
[1776454149889,61.98,77295.02,12.6,0.99374,1e-05,0.88089]
[1776454150549,61.98,77289.51,12.6,0.99371,1e-05,0.88476]
[1776454151556,61.98,77285.81,12.6,0.99369,1e-05,0.88736]
[1776454152562,61.98,77287.08,12.6,0.9937,1e-05,0.88647]
[1776454153570,61.98,77287.71,12.6,0.9937,1e-05,0.88602]
[1776454154577,61.98,77284.51,12.6,0.99368,1e-05,0.88827]
[1776454155584,61.98,77282.77,12.6,0.99367,1e-05,0.8895]
[1776454157598,61.98,77288.71,12.6,0.9937,1e-05,0.88532]
[1776454158605,61.98,77293.15,12.6,0.99373,1e-05,0.8822]
[1776454159612,61.98,77294.87,12.6,0.99374,1e-05,0.881]
[1776454164646,61.98,77296.58,12.6,0.99375,1e-05,0.8798]
[1776454165654,61.98,77298.4,12.6,0.99376,1e-05,0.87853]
[1776454166661,61.98,77300.9,12.6,0.99377,1e-05,0.87679]
[1776454167668,61.98,77302.41,12.6,0.99378,1e-05,0.87574]
[1776454168675,61.98,77303.47,12.6,0.99379,1e-05,0.875]
[1776454169749,61.98,77307.85,12.6,0.99381,1e-05,0.87196]
[1776454171696,61.98,77311.14,12.6,0.99384,1e-05,0.86825]
[1776454172703,61.98,77312.0,12.6,0.99385,1e-05,0.86766]
[1776454173709,61.98,77312.62,12.6,0.99385,1e-05,0.86723]
[1776454178749,61.98,77314.79,12.6,0.99386,1e-05,0.86573]
[1776454179756,61.98,77315.27,12.6,0.99387,1e-05,0.8654]
[1776454180763,61.98,77315.75,12.6,0.99387,1e-05,0.86507]
[1776454181769,61.98,77314.95,12.6,0.99386,1e-05,0.86562]
[1776454185797,61.98,77315.77,12.6,0.99387,1e-05,0.86506]
[1776454187812,61.98,77314.15,12.6,0.99386,1e-05,0.86618]
[1776454190833,61.98,77310.73,12.6,0.99384,1e-05,0.86854]
[1776454191840,61.98,77309.34,12.6,0.99383,1e-05,0.8695]
[1776454192846,61.98,77308.02,12.6,0.99382,1e-05,0.87041]
[1776454194861,61.98,77308.88,12.6,0.99383,1e-05,0.86982]
[1776454196875,61.98,77309.38,12.6,0.99383,1e-05,0.86947]
[1776454197882,61.98,77310.75,12.6,0.99384,1e-05,0.86852]
[1776454199896,61.98,77309.8,12.6,0.99383,1e-05,0.86918]
[1776454200352,61.98,77309.8,12.6,0.99383,1e-05,0.86918]
[1776454200904,61.98,77315.12,12.6,0.99386,1e-05,0.86551]
[1776454201911,61.98,77327.22,12.6,0.99393,1e-05,0.8572]
[1776454202918,61.98,77327.72,12.6,0.99393,1e-05,0.85686]
[1776454203925,61.98,77328.91,12.6,0.99394,1e-05,0.85604]
[1776454204933,61.98,77340.51,12.6,0.99401,1e-05,0.84815]
[1776454205348,61.98,77340.51,12.6,0.99401,1e-05,0.84815]
[1776454205562,61.98,77340.51,12.6,0.99401,1e-05,0.84815]
[1776454206324,61.98,77340.51,12.6,0.99401,1e-05,0.84815]
[1776454205940,61.98,77347.96,12.6,0.99405,1e-05,0.84311]
[1776454206947,61.98,77357.28,12.6,0.9941,1e-05,0.83685]
[1776454207954,61.98,77361.72,12.6,0.99412,1e-05,0.83388]
[1776454208961,61.98,77355.25,12.6,0.99409,1e-05,0.83821]
[1776454209968,61.98,77350.72,12.6,0.99406,1e-05,0.84126]
[1776454212989,61.98,77349.41,12.6,0.99405,1e-05,0.84214]
[1776454213996,61.98,77350.49,12.6,0.99406,1e-05,0.84141]
[1776454216017,61.98,77346.06,12.6,0.99404,1e-05,0.8444]
[1776454217023,61.98,77335.94,12.6,0.99398,1e-05,0.85125]
[1776454218030,61.98,77332.87,12.6,0.99396,1e-05,0.85334]
[1776454219036,61.98,77332.81,12.6,0.99396,1e-05,0.85338]
[1776454220043,61.98,77337.06,12.6,0.99399,1e-05,0.85049]
[1776454221051,61.98,77344.82,12.6,0.99403,1e-05,0.84523]
[1776454222058,61.98,77354.52,12.6,0.99408,1e-05,0.8387]
[1776454223065,61.98,77363.23,12.6,0.99413,1e-05,0.83287]
[1776454224041,61.98,77363.23,12.6,0.99413,1e-05,0.83287]
[1776454224072,61.98,77366.37,12.6,0.99415,1e-05,0.83078]
[1776454225079,61.98,77369.57,12.6,0.99416,1e-05,0.82865]
[1776454226086,61.98,77363.11,12.6,0.99413,1e-05,0.83295]
[1776454228259,61.98,77365.15,12.6,0.99414,1e-05,0.83159]
[1776454229107,61.98,77366.91,12.6,0.99415,1e-05,0.83042]
[1776454230114,61.98,77368.42,12.6,0.99416,1e-05,0.82942]
[1776454231121,61.98,77367.95,12.6,0.99416,1e-05,0.82835]
[1776454233249,61.98,77363.03,12.6,0.99414,1e-05,0.83163]
[1776454234142,61.98,77359.7,12.6,0.99412,1e-05,0.83385]
[1776454235148,61.98,77356.78,12.6,0.9941,1e-05,0.8358]
[1776454236156,61.98,77360.66,12.6,0.99412,1e-05,0.83321]
[1776454237163,61.98,77364.84,12.6,0.99415,1e-05,0.83042]
[1776454238170,61.98,77368.32,12.6,0.99417,1e-05,0.82811]
[1776454239177,61.98,77372.45,12.6,0.99419,1e-05,0.82537]
[1776454240184,61.98,77375.48,12.6,0.9942,1e-05,0.82336]
[1776454243205,61.98,77374.21,12.6,0.9942,1e-05,0.8242]
[1776454244212,61.98,77374.85,12.6,0.9942,1e-05,0.82378]
[1776454248239,61.98,77379.8,12.6,0.99423,1e-05,0.82051]
[1776454248425,61.98,77379.8,12.6,0.99423,1e-05,0.82051]
[1776454249112,61.98,77379.8,12.6,0.99423,1e-05,0.82051]
[1776454249194,61.98,77379.8,12.6,0.99423,1e-05,0.82051]
[1776454249247,61.98,77387.16,12.6,0.99427,1e-05,0.81568]
[1776454249495,61.98,77387.16,12.6,0.99427,1e-05,0.81568]
[1776454250254,61.98,77405.29,12.6,0.99436,1e-05,0.80386]
[1776454250795,61.98,77405.29,12.6,0.99436,1e-05,0.80386]
[1776454251263,61.98,77413.17,12.6,0.9944,1e-05,0.79878]
[1776454252269,61.98,77412.58,12.6,0.9944,1e-05,0.79916]
[1776454253276,61.98,77411.77,12.6,0.99439,1e-05,0.79968]
[1776454253562,61.98,77411.77,12.6,0.99439,1e-05,0.79968]
[1776454254283,61.98,77411.4,12.6,0.99439,1e-05,0.79992]
[1776454256297,61.98,77408.54,12.6,0.99438,1e-05,0.80176]
[1776454257303,61.98,77407.07,12.6,0.99437,1e-05,0.80271]
[1776454258311,61.98,77404.75,12.6,0.99436,1e-05,0.80421]
[1776454261332,61.98,77408.01,12.6,0.99438,1e-05,0.8021]
[1776454262533,61.98,77416.53,12.6,0.99442,1e-05,0.79661]
[1776454263346,61.98,77420.37,12.6,0.99444,1e-05,0.79415]
[1776454265363,61.98,77421.55,12.6,0.99444,1e-05,0.79339]
[1776454266367,61.98,77427.55,12.6,0.99448,1e-05,0.78956]
[1776454267374,61.98,77430.48,12.6,0.99449,1e-05,0.78769]
[1776454268381,61.98,77429.12,12.6,0.99448,1e-05,0.78856]
[1776454269388,61.98,77427.61,12.6,0.99448,1e-05,0.78952]
[1776454272410,61.98,77423.12,12.6,0.99445,1e-05,0.79239]
[1776454273418,61.98,77420.92,12.6,0.99444,1e-05,0.7938]
[1776454274425,61.98,77414.08,12.6,0.99441,1e-05,0.79819]
[1776454275432,61.98,77407.47,12.6,0.99437,1e-05,0.80245]
[1776454276439,61.98,77406.08,12.6,0.99437,1e-05,0.80335]
[1776454277445,61.98,77406.76,12.6,0.99437,1e-05,0.80291]
[1776454280149,61.98,77406.83,12.6,0.99437,1e-05,0.80287]
[1776454281273,61.98,77406.93,12.6,0.99437,1e-05,0.8028]
[1776454280467,61.98,77402.74,12.6,0.99435,1e-05,0.80552]
[1776454281474,61.98,77401.19,12.6,0.99434,1e-05,0.80652]
[1776454282481,61.98,77399.75,12.6,0.99433,1e-05,0.80746]
[1776454283704,61.98,77399.75,12.6,0.99433,1e-05,0.80746]
[1776454285501,61.98,77398.76,12.6,0.99433,1e-05,0.8081]
[1776454287517,61.98,77394.47,12.6,0.9943,1e-05,0.8109]
[1776454288524,61.98,77392.07,12.6,0.99429,1e-05,0.81246]
[1776454290538,61.98,77395.28,12.6,0.99431,1e-05,0.81037]
[1776454291545,61.98,77397.32,12.6,0.99433,1e-05,0.80769]
[1776454293210,61.98,77399.32,12.6,0.99434,1e-05,0.80639]
[1776454293559,61.98,77400.71,12.6,0.99435,1e-05,0.80549]
[1776454294565,61.98,77401.6,12.6,0.99435,1e-05,0.80491]
[1776454295627,61.98,77404.47,12.6,0.99437,1e-05,0.80305]
[1776454296580,61.98,77409.41,12.6,0.99439,1e-05,0.79986]
[1776454297587,61.98,77413.06,12.6,0.99441,1e-05,0.79751]
[1776454299970,61.98,77412.81,12.6,0.99441,1e-05,0.79767]
[1776454299991,61.98,77411.68,12.6,0.9944,1e-05,0.7984]
[1776454300609,61.98,77415.05,12.6,0.99442,1e-05,0.79623]
[1776454301616,61.98,77416.92,12.6,0.99443,1e-05,0.79503]
[1776454302623,61.98,77406.51,12.6,0.99438,1e-05,0.80173]
[1776454303630,61.98,77402.44,12.6,0.99436,1e-05,0.80437]
[1776454304637,61.98,77399.2,12.6,0.99434,1e-05,0.80647]
[1776454306243,61.98,77398.58,12.6,0.99434,1e-05,0.80687]
[1776454306651,61.98,77399.08,12.6,0.99434,1e-05,0.80654]
[1776454307658,61.98,77393.83,12.6,0.99431,1e-05,0.80996]
[1776454308665,61.98,77390.49,12.6,0.99429,1e-05,0.81214]
[1776454309672,61.98,77388.6,12.6,0.99428,1e-05,0.81338]
[1776454310679,61.98,77380.95,12.6,0.99424,1e-05,0.81839]
[1776454311686,61.98,77379.34,12.6,0.99423,1e-05,0.81945]
[1776454312693,61.98,77380.47,12.6,0.99424,1e-05,0.81871]
[1776454314707,61.98,77381.04,12.6,0.99424,1e-05,0.81833]
[1776454317728,61.98,77382.36,12.6,0.99425,1e-05,0.81747]
[1776454318735,61.98,77383.05,12.6,0.99425,1e-05,0.81701]
[1776454319742,61.98,77388.44,12.6,0.99428,1e-05,0.81348]
[1776454320749,61.98,77391.81,12.6,0.9943,1e-05,0.81128]
[1776454321756,61.98,77394.08,12.6,0.99431,1e-05,0.8098]
[1776454322763,61.98,77396.86,12.6,0.99433,1e-05,0.80799]
[1776454323771,61.98,77399.74,12.6,0.99434,1e-05,0.80612]
[1776454324778,61.98,77401.31,12.6,0.99435,1e-05,0.8051]
[1776454325786,61.98,77405.63,12.6,0.99437,1e-05,0.8023]
[1776454326793,61.98,77408.51,12.6,0.99439,1e-05,0.80044]
[1776454328807,61.98,77409.7,12.6,0.99439,1e-05,0.79967]
[1776454329814,61.98,77410.67,12.6,0.9944,1e-05,0.79905]
[1776454330821,61.98,77411.16,12.6,0.9944,1e-05,0.79873]
[1776454331887,61.98,77411.16,12.6,0.9944,1e-05,0.79873]
[1776454332053,61.98,77409.91,12.6,0.99439,1e-05,0.79954]
[1776454332835,61.98,77393.82,12.6,0.99431,1e-05,0.80997]
[1776454333842,61.98,77396.99,12.6,0.99433,1e-05,0.8079]
[1776454334849,61.98,77397.93,12.6,0.99433,1e-05,0.80729]
[1776454335922,61.98,77397.93,12.6,0.99433,1e-05,0.80729]
[1776454336015,61.98,77398.77,12.6,0.99434,1e-05,0.80675]
[1776454339884,61.98,77399.55,12.6,0.99434,1e-05,0.80624]
[1776454340892,61.98,77401.85,12.6,0.99435,1e-05,0.80475]
[1776454341899,61.98,77400.03,12.6,0.99434,1e-05,0.80593]
[1776454344923,61.98,77406.28,12.6,0.99438,1e-05,0.80188]
[1776454346938,61.98,77403.81,12.6,0.99436,1e-05,0.80348]
[1776454348952,61.98,77404.49,12.6,0.99437,1e-05,0.80304]
[1776454349960,61.98,77405.21,12.6,0.99437,1e-05,0.80257]
[1776454350966,61.98,77411.62,12.6,0.9944,1e-05,0.79844]
[1776454351972,61.98,77418.3,12.6,0.99445,1e-05,0.79281]
[1776454352980,61.98,77419.31,12.6,0.99445,1e-05,0.79217]
[1776454358015,61.98,77411.27,12.6,0.99441,1e-05,0.79732]
[1776454359021,61.98,77402.15,12.6,0.99436,1e-05,0.80321]
[1776454360029,61.98,77400.84,12.6,0.99436,1e-05,0.80406]
[1776454361035,61.98,77395.65,12.6,0.99433,1e-05,0.80743]
[1776454362043,61.98,77392.17,12.6,0.99431,1e-05,0.80969]
[1776454363050,61.98,77389.95,12.6,0.9943,1e-05,0.81114]
[1776454365064,61.98,77391.13,12.6,0.99431,1e-05,0.81037]
[1776454366070,61.98,77392.03,12.6,0.99431,1e-05,0.80978]
[1776454369094,61.98,77390.57,12.6,0.9943,1e-05,0.81073]
[1776454370101,61.98,77388.12,12.6,0.99429,1e-05,0.81233]
[1776454372116,61.98,77389.12,12.6,0.99429,1e-05,0.81168]
[1776454375137,61.98,77389.93,12.6,0.9943,1e-05,0.81115]
[1776454377151,61.98,77391.24,12.6,0.99431,1e-05,0.8103]
[1776454378157,61.98,77396.09,12.6,0.99433,1e-05,0.80714]
[1776454379165,61.98,77400.25,12.6,0.99435,1e-05,0.80444]
[1776454380172,61.98,77406.04,12.6,0.99438,1e-05,0.80069]
[1776454381179,61.98,77409.54,12.6,0.9944,1e-05,0.79844]
[1776454382186,61.98,77410.83,12.6,0.99441,1e-05,0.79761]
[1776454383197,61.98,77412.23,12.6,0.99442,1e-05,0.79671]
[1776454384203,61.98,77418.58,12.6,0.99445,1e-05,0.79263]
[1776454385210,61.98,77421.53,12.6,0.99446,1e-05,0.79075]
[1776454386217,61.98,77418.33,12.6,0.99445,1e-05,0.79279]
[1776454387224,61.98,77416.23,12.6,0.99444,1e-05,0.79414]
[1776454388231,61.98,77414.93,12.6,0.99443,1e-05,0.79497]
[1776454390245,61.98,77411.97,12.6,0.99441,1e-05,0.79687]
[1776454391251,61.98,77409.39,12.6,0.9944,1e-05,0.79853]
[1776454392259,61.98,77408.75,12.6,0.9944,1e-05,0.79895]
[1776454394272,61.98,77409.54,12.6,0.9944,1e-05,0.79844]
[1776454396287,61.98,77406.04,12.6,0.99438,1e-05,0.80069]
[1776454397293,61.98,77401.54,12.6,0.99436,1e-05,0.8036]
[1776454400315,61.98,77400.73,12.6,0.99436,1e-05,0.80413]
[1776454401322,61.98,77399.4,12.6,0.99435,1e-05,0.80499]
[1776454402329,61.98,77396.69,12.6,0.99433,1e-05,0.80675]
[1776454403336,61.98,77393.12,12.6,0.99432,1e-05,0.80907]
[1776454404509,61.98,77393.12,12.6,0.99432,1e-05,0.80907]
[1776454404343,61.98,77390.8,12.6,0.9943,1e-05,0.81058]
[1776454404938,61.98,77390.8,12.6,0.9943,1e-05,0.81058]
[1776454405350,61.98,77381.84,12.6,0.99426,1e-05,0.81645]
[1776454406357,61.98,77376.91,12.6,0.99423,1e-05,0.81969]
[1776454406850,61.98,77376.91,12.6,0.99423,1e-05,0.81969]
[1776454407364,61.98,77371.22,12.6,0.9942,1e-05,0.82344]
[1776454408371,61.98,77369.81,12.6,0.99419,1e-05,0.82438]
[1776454413406,61.98,77369.69,12.6,0.9942,1e-05,0.82309]
[1776454414413,61.98,77369.06,12.6,0.9942,1e-05,0.8235]
[1776454415420,61.98,77380.47,12.6,0.99426,1e-05,0.81599]
[1776454416427,61.98,77383.53,12.6,0.99427,1e-05,0.81398]
[1776454418441,61.98,77382.69,12.6,0.99427,1e-05,0.81453]
[1776454419448,61.98,77383.9,12.6,0.99428,1e-05,0.81374]
[1776454421462,61.98,77383.01,12.6,0.99427,1e-05,0.81432]
[1776454423476,61.98,77382.3,12.6,0.99427,1e-05,0.81479]
[1776454426497,61.98,77384.03,12.6,0.99428,1e-05,0.81365]
[1776454427504,61.98,77386.81,12.6,0.99429,1e-05,0.81184]
[1776454428513,61.98,77385.13,12.6,0.99428,1e-05,0.81293]
[1776454431533,61.98,77388.83,12.6,0.9943,1e-05,0.81052]
[1776454432539,61.98,77391.16,12.6,0.99431,1e-05,0.809]
[1776454433546,61.98,77392.39,12.6,0.99432,1e-05,0.8082]
[1776454434554,61.98,77391.75,12.6,0.99432,1e-05,0.80861]
[1776454435745,61.98,77393.05,12.6,0.99432,1e-05,0.80777]
[1776454437574,61.98,77393.76,12.6,0.99433,1e-05,0.8073]
[1776454438582,61.98,77395.85,12.6,0.99434,1e-05,0.80595]
[1776454440492,61.98,77397.52,12.6,0.99435,1e-05,0.80486]
[1776454440596,61.98,77396.94,12.6,0.99435,1e-05,0.80524]
[1776454441603,61.98,77397.5,12.6,0.99435,1e-05,0.80488]
[1776454445248,61.98,77397.84,12.6,0.99435,1e-05,0.80466]
[1776454445631,61.98,77399.61,12.6,0.99436,1e-05,0.80351]
[1776454446638,61.98,77401.43,12.6,0.99437,1e-05,0.80233]
[1776454447645,61.98,77404.12,12.6,0.99438,1e-05,0.80059]
[1776454449659,61.98,77401.97,12.6,0.99437,1e-05,0.80198]
[1776454450666,61.98,77401.2,12.6,0.99437,1e-05,0.80248]
[1776454451673,61.98,77400.41,12.6,0.99436,1e-05,0.80299]
[1776454453687,61.98,77391.18,12.6,0.99431,1e-05,0.80898]
[1776454454694,61.98,77385.15,12.6,0.99428,1e-05,0.81292]
[1776454455701,61.98,77383.46,12.6,0.99427,1e-05,0.81403]
[1776454456708,61.98,77380.09,12.6,0.99426,1e-05,0.81624]
[1776454457715,61.98,77374.92,12.6,0.99423,1e-05,0.81964]
[1776454458722,61.98,77368.57,12.6,0.9942,1e-05,0.82383]
[1776454460991,61.98,77368.13,12.6,0.99419,1e-05,0.82412]
[1776454461743,61.98,77359.45,12.6,0.99415,1e-05,0.82988]
[1776454462750,61.98,77356.25,12.6,0.99413,1e-05,0.83201]
[1776454463757,61.98,77351.03,12.6,0.9941,1e-05,0.8355]
[1776454464764,61.98,77346.4,12.6,0.99408,1e-05,0.83861]
[1776454465771,61.98,77354.48,12.6,0.99412,1e-05,0.8332]
[1776454466778,61.98,77362.37,12.6,0.99416,1e-05,0.82794]
[1776454467785,61.98,77364.04,12.6,0.99417,1e-05,0.82683]
[1776454468792,61.98,77364.8,12.6,0.99418,1e-05,0.82633]
[1776454469800,61.98,77367.53,12.6,0.99419,1e-05,0.82452]
[1776454470807,61.98,77371.82,12.6,0.99421,1e-05,0.82168]
[1776454471814,61.98,77372.66,12.6,0.99423,1e-05,0.81976]
[1776454472821,61.98,77367.19,12.6,0.9942,1e-05,0.82337]
[1776454474835,61.98,77363.78,12.6,0.99418,1e-05,0.82563]
[1776454475842,61.98,77366.2,12.6,0.99419,1e-05,0.82403]
[1776454476849,61.98,77368.2,12.6,0.9942,1e-05,0.8227]
[1776454481883,61.98,77369.49,12.6,0.99421,1e-05,0.82185]
[1776454482891,61.98,77371.28,12.6,0.99422,1e-05,0.82067]
[1776454483898,61.98,77369.83,12.6,0.99421,1e-05,0.82163]
[1776454487926,61.98,77370.52,12.6,0.99422,1e-05,0.82117]
[1776454492961,61.98,77370.76,12.6,0.99422,1e-05,0.82101]
[1776454494477,61.98,77368.76,12.6,0.99421,1e-05,0.82233]
[1776454494975,61.98,77370.62,12.6,0.99422,1e-05,0.82111]
[1776454500016,61.98,77368.05,12.6,0.9942,1e-05,0.8228]
[1776454501019,61.98,77359.7,12.6,0.99416,1e-05,0.82834]
[1776454502026,61.98,77347.45,12.6,0.99409,1e-05,0.83652]
[1776454503033,61.98,77344.78,12.6,0.99408,1e-05,0.83831]
[1776454504039,61.98,77346.25,12.6,0.99408,1e-05,0.83732]
[1776454504828,61.98,77346.25,12.6,0.99408,1e-05,0.83732]
[1776454504862,61.98,77346.25,12.6,0.99408,1e-05,0.83732]
[1776454505047,61.98,77340.01,12.6,0.99405,1e-05,0.84152]
[1776454506054,61.98,77334.42,12.6,0.99402,1e-05,0.84529]
[1776454507061,61.98,77337.02,12.6,0.99403,1e-05,0.84354]
[1776454508068,61.98,77341.05,12.6,0.99406,1e-05,0.84082]
[1776454509075,61.98,77340.33,12.6,0.99405,1e-05,0.8413]
[1776454510082,61.98,77339.55,12.6,0.99405,1e-05,0.84183]
[1776454511524,61.98,77338.52,12.6,0.99404,1e-05,0.84252]
[1776454512097,61.98,77336.2,12.6,0.99403,1e-05,0.84409]
[1776454513104,61.98,77334.19,12.6,0.99402,1e-05,0.84545]
[1776454514111,61.98,77335.17,12.6,0.99402,1e-05,0.84479]
[1776454516125,61.98,77341.4,12.6,0.99406,1e-05,0.84058]
[1776454517132,61.98,77349.36,12.6,0.9941,1e-05,0.83524]
[1776454521159,61.98,77348.28,12.6,0.9941,1e-05,0.83596]
[1776454523177,61.98,77339.11,12.6,0.99405,1e-05,0.84213]
[1776454524185,61.98,77332.99,12.6,0.99401,1e-05,0.84626]
[1776454525192,61.98,77336.95,12.6,0.99403,1e-05,0.84358]
[1776454526199,61.98,77338.52,12.6,0.99404,1e-05,0.84252]
[1776454527206,61.98,77339.23,12.6,0.99405,1e-05,0.84204]
[1776454529221,61.98,77340.45,12.6,0.99405,1e-05,0.84122]
[1776454530228,61.98,77339.65,12.6,0.99405,1e-05,0.84176]
[1776454531235,61.98,77338.73,12.6,0.99405,1e-05,0.84099]
[1776454534262,61.98,77336.07,12.6,0.99404,1e-05,0.84278]
[1776454535264,61.98,77329.76,12.6,0.994,1e-05,0.84705]
[1776454536271,61.98,77327.54,12.6,0.99399,1e-05,0.84856]
[1776454537279,61.98,77326.14,12.6,0.99398,1e-05,0.84951]
[1776454538272,61.98,77326.14,12.6,0.99398,1e-05,0.84951]
[1776454538296,61.98,77322.85,12.6,0.99397,1e-05,0.85175]
[1776454539262,61.98,77322.85,12.6,0.99397,1e-05,0.85175]
[1776454539295,61.98,77310.92,12.6,0.9939,1e-05,0.8599]
[1776454539944,61.98,77310.92,12.6,0.9939,1e-05,0.8599]
[1776454540120,61.98,77310.92,12.6,0.9939,1e-05,0.8599]
[1776454540302,61.98,77296.86,12.6,0.99382,1e-05,0.8696]
[1776454541309,61.98,77294.36,12.6,0.99381,1e-05,0.87134]
[1776454542316,61.98,77293.17,12.6,0.9938,1e-05,0.87216]
[1776454543323,61.98,77291.83,12.6,0.99379,1e-05,0.8731]
[1776454544330,61.98,77290.65,12.6,0.99379,1e-05,0.87392]
[1776454545337,61.98,77289.04,12.6,0.99378,1e-05,0.87504]
[1776454546387,61.98,77289.04,12.6,0.99378,1e-05,0.87504]
[1776454546468,61.98,77284.57,12.6,0.99375,1e-05,0.87816]
[1776454546914,61.98,77284.57,12.6,0.99375,1e-05,0.87816]
[1776454547449,61.98,77284.57,12.6,0.99375,1e-05,0.87816]
[1776454547463,61.98,77267.46,12.6,0.99365,1e-05,0.89019]
[1776454547697,61.98,77267.46,12.6,0.99365,1e-05,0.89019]
[1776454548243,61.98,77267.46,12.6,0.99365,1e-05,0.89019]
[1776454548358,61.98,77257.26,12.6,0.99359,1e-05,0.89742]
[1776454549365,61.98,77255.46,12.6,0.99358,1e-05,0.89871]
[1776454550372,61.98,77254.69,12.6,0.99358,1e-05,0.89926]
[1776454550693,61.98,77254.69,12.6,0.99358,1e-05,0.89926]
[1776454551379,61.98,77254.03,12.6,0.99357,1e-05,0.89973]
[1776454554400,61.98,77253.36,12.6,0.99357,1e-05,0.9002]
[1776454558427,61.98,77254.04,12.6,0.99357,1e-05,0.89972]
[1776454559435,61.98,77254.85,12.6,0.99358,1e-05,0.89914]
[1776454562456,61.98,77253.6,12.6,0.99357,1e-05,0.90003]
[1776454563463,61.98,77252.73,12.6,0.99357,1e-05,0.90065]
[1776454564470,61.98,77251.81,12.6,0.99356,1e-05,0.90131]
[1776454566484,61.98,77252.65,12.6,0.99357,1e-05,0.90071]
[1776454568498,61.98,77259.35,12.6,0.99361,1e-05,0.89594]
[1776454569505,61.98,77266.09,12.6,0.99364,1e-05,0.89116]
[1776454570512,61.98,77266.68,12.6,0.99365,1e-05,0.89074]
[1776454571519,61.98,77257.01,12.6,0.99359,1e-05,0.8976]
[1776454572529,61.98,77260.8,12.6,0.99361,1e-05,0.89491]
[1776454573536,61.98,77260.44,12.6,0.99361,1e-05,0.89516]
[1776454574542,61.98,77261.34,12.6,0.99362,1e-05,0.89452]
[1776454575550,61.98,77264.49,12.6,0.99364,1e-05,0.89229]
[1776454576557,61.98,77263.98,12.6,0.99363,1e-05,0.89265]
[1776454578571,61.98,77262.5,12.6,0.99362,1e-05,0.8937]
[1776454580587,61.98,77265.66,12.6,0.99364,1e-05,0.89146]
[1776454581594,61.98,77268.35,12.6,0.99366,1e-05,0.88956]
[1776454582601,61.98,77277.75,12.6,0.99371,1e-05,0.88294]
[1776454583608,61.98,77282.07,12.6,0.99374,1e-05,0.87991]
[1776454584615,61.98,77282.69,12.6,0.99374,1e-05,0.87947]
[1776454585359,61.98,77282.69,12.6,0.99374,1e-05,0.87947]
[1776454585622,61.98,77287.66,12.6,0.99377,1e-05,0.876]
[1776454586629,61.98,77292.16,12.6,0.99379,1e-05,0.87287]
[1776454587636,61.98,77294.8,12.6,0.99381,1e-05,0.87103]
[1776454588643,61.98,77290.54,12.6,0.99378,1e-05,0.87399]
[1776454589650,61.98,77292.87,12.6,0.9938,1e-05,0.87237]
[1776454590657,61.98,77291.56,12.6,0.99379,1e-05,0.87328]
[1776454591664,61.98,77290.47,12.6,0.99379,1e-05,0.87261]
[1776454594685,61.98,77293.17,12.6,0.99381,1e-05,0.87074]
[1776454595692,61.98,77294.09,12.6,0.99381,1e-05,0.8701]
[1776454599720,61.98,77295.6,12.6,0.99382,1e-05,0.86905]
[1776454600727,61.98,77297.52,12.6,0.99383,1e-05,0.86772]
[1776454601734,61.98,77298.19,12.6,0.99384,1e-05,0.86726]
[1776454602741,61.98,77303.47,12.6,0.99387,1e-05,0.86361]
[1776454603748,61.98,77304.72,12.6,0.99387,1e-05,0.86275]
[1776454604755,61.98,77302.0,12.6,0.99386,1e-05,0.86463]
[1776454606769,61.98,77299.55,12.6,0.99385,1e-05,0.86632]
[1776454607775,61.98,77303.13,12.6,0.99387,1e-05,0.86385]
[1776454608783,61.98,77303.65,12.6,0.99387,1e-05,0.86349]
[1776454609790,61.98,77304.14,12.6,0.99387,1e-05,0.86315]
[1776454610797,61.98,77303.05,12.6,0.99387,1e-05,0.8639]
[1776454611804,61.98,77303.44,12.6,0.99387,1e-05,0.86363]
[1776454612812,61.98,77291.23,12.6,0.9938,1e-05,0.87208]
[1776454613819,61.98,77280.36,12.6,0.99374,1e-05,0.87967]
[1776454614826,61.98,77283.45,12.6,0.99375,1e-05,0.87751]
[1776454616335,61.98,77283.45,12.6,0.99375,1e-05,0.87751]
[1776454616401,61.98,77287.58,12.6,0.99378,1e-05,0.87462]
[1776454617243,61.98,77289.03,12.6,0.99379,1e-05,0.87361]
[1776454618853,61.98,77290.13,12.6,0.99379,1e-05,0.87285]
[1776454619861,61.98,77286.19,12.6,0.99377,1e-05,0.87559]
[1776454620868,61.98,77282.96,12.6,0.99375,1e-05,0.87785]
[1776454621875,61.98,77281.15,12.6,0.99374,1e-05,0.87911]
[1776454622882,61.98,77279.8,12.6,0.99373,1e-05,0.88006]
[1776454623889,61.98,77277.63,12.6,0.99372,1e-05,0.88158]
[1776454624896,61.98,77275.27,12.6,0.99371,1e-05,0.88324]
[1776454627918,61.98,77272.73,12.6,0.99369,1e-05,0.88502]
[1776454628924,61.98,77280.65,12.6,0.99374,1e-05,0.87946]
[1776454629931,61.98,77288.27,12.6,0.99378,1e-05,0.87414]
[1776454632952,61.98,77284.55,12.6,0.99376,1e-05,0.87674]
[1776454634966,61.98,77288.71,12.6,0.99378,1e-05,0.87384]
[1776454635973,61.98,77295.67,12.6,0.99382,1e-05,0.869]
[1776454636980,61.98,77301.39,12.6,0.99386,1e-05,0.86505]
[1776454637987,61.98,77300.01,12.6,0.99385,1e-05,0.866]
[1776454638994,61.98,77299.44,12.6,0.99384,1e-05,0.86639]
[1776454641008,61.98,77298.82,12.6,0.99384,1e-05,0.86682]
[1776454643022,61.98,77295.43,12.6,0.99382,1e-05,0.86917]
[1776454644029,61.98,77284.95,12.6,0.99376,1e-05,0.87646]
[1776454645036,61.98,77287.0,12.6,0.99377,1e-05,0.87503]
[1776454646045,61.98,77301.1,12.6,0.99385,1e-05,0.86525]
[1776454647051,61.98,77303.14,12.6,0.99387,1e-05,0.86384]
[1776454650071,61.98,77304.57,12.6,0.99387,1e-05,0.86285]
[1776454651881,61.98,77304.84,12.6,0.99389,1e-05,0.86125]
[1776454651939,61.98,77304.84,12.6,0.99389,1e-05,0.86125]
[1776454652086,61.98,77311.47,12.6,0.99392,1e-05,0.8567]
[1776454653095,61.98,77317.31,12.6,0.99395,1e-05,0.85271]
[1776454654102,61.98,77323.64,12.6,0.99399,1e-05,0.8484]
[1776454655198,61.98,77323.64,12.6,0.99399,1e-05,0.8484]
[1776454655299,61.98,77327.29,12.6,0.99401,1e-05,0.84593]
[1776454656116,61.98,77328.09,12.6,0.99401,1e-05,0.84539]
[1776454657123,61.98,77331.68,12.6,0.99403,1e-05,0.84296]
[1776454658130,61.98,77333.15,12.6,0.99404,1e-05,0.84197]
[1776454659137,61.98,77333.98,12.6,0.99405,1e-05,0.84141]
[1776454661151,61.98,77333.13,12.6,0.99404,1e-05,0.84198]
[1776454665178,61.98,77328.02,12.6,0.99401,1e-05,0.84543]
[1776454666186,61.98,77326.34,12.6,0.994,1e-05,0.84657]
[1776454667194,61.98,77331.85,12.6,0.99403,1e-05,0.84284]
[1776454668303,61.98,77334.85,12.6,0.99405,1e-05,0.84082]
[1776454669206,61.98,77334.42,12.6,0.99405,1e-05,0.84111]
[1776454672228,61.98,77333.76,12.6,0.99405,1e-05,0.84156]
[1776454674242,61.98,77332.53,12.6,0.99404,1e-05,0.84239]
[1776454679281,61.98,77330.79,12.6,0.99403,1e-05,0.84356]
[1776454680288,61.98,77329.32,12.6,0.99402,1e-05,0.84455]
[1776454683309,61.98,77328.33,12.6,0.99402,1e-05,0.84522]
[1776454684316,61.98,77329.13,12.6,0.99402,1e-05,0.84468]
[1776454685322,61.98,77331.47,12.6,0.99403,1e-05,0.8431]
[1776454686552,61.98,77332.76,12.6,0.99404,1e-05,0.84223]
[1776454688345,61.98,77323.76,12.6,0.99399,1e-05,0.84832]
[1776454689354,61.98,77314.95,12.6,0.99394,1e-05,0.85432]
[1776454690361,61.98,77315.27,12.6,0.99394,1e-05,0.8541]
[1776454691368,61.98,77314.15,12.6,0.99394,1e-05,0.85487]
[1776454695396,61.98,77304.37,12.6,0.99388,1e-05,0.86158]
[1776454696185,61.98,77304.37,12.6,0.99388,1e-05,0.86158]
[1776454696402,61.98,77295.73,12.6,0.99383,1e-05,0.86754]
[1776454697410,61.98,77293.17,12.6,0.99382,1e-05,0.86931]
[1776454699427,61.98,77294.13,12.6,0.99382,1e-05,0.86865]
[1776454700433,61.98,77292.01,12.6,0.99381,1e-05,0.87012]
[1776454702447,61.98,77287.49,12.6,0.99379,1e-05,0.87326]
[1776454704462,61.98,77286.32,12.6,0.99378,1e-05,0.87407]
[1776454708490,61.98,77287.92,12.6,0.99379,1e-05,0.87296]
[1776454709497,61.98,77295.39,12.6,0.99383,1e-05,0.86777]
[1776454710504,61.98,77301.28,12.6,0.99387,1e-05,0.8637]
[1776454711511,61.98,77305.45,12.6,0.9939,1e-05,0.85942]
[1776454712517,61.98,77307.3,12.6,0.99391,1e-05,0.85815]
[1776454713525,61.98,77302.81,12.6,0.99388,1e-05,0.86123]
[1776454716546,61.98,77303.95,12.6,0.99389,1e-05,0.86045]
[1776454717553,61.98,77307.12,12.6,0.99391,1e-05,0.85827]
[1776454718560,61.98,77309.44,12.6,0.99392,1e-05,0.85668]
[1776454721581,61.98,77308.45,12.6,0.99392,1e-05,0.85736]
[1776454722592,61.98,77298.82,12.6,0.99386,1e-05,0.86398]
[1776454723596,61.98,77300.37,12.6,0.99387,1e-05,0.86291]
[1776454724604,61.98,77301.54,12.6,0.99388,1e-05,0.86211]
[1776454726618,61.98,77303.48,12.6,0.99389,1e-05,0.86077]
[1776454728631,61.98,77304.41,12.6,0.99389,1e-05,0.86013]
[1776454733668,61.98,77305.63,12.6,0.9939,1e-05,0.85929]
[1776454734675,61.98,77308.99,12.6,0.99392,1e-05,0.85699]
[1776454735682,61.98,77315.32,12.6,0.99395,1e-05,0.85266]
[1776454736688,61.98,77322.35,12.6,0.99399,1e-05,0.84788]
[1776454737696,61.98,77326.15,12.6,0.99401,1e-05,0.8453]
[1776454738702,61.98,77326.62,12.6,0.99402,1e-05,0.84498]
[1776454739710,61.98,77327.59,12.6,0.99402,1e-05,0.84433]
[1776454744745,61.98,77328.03,12.6,0.99402,1e-05,0.84403]
[1776454744995,61.98,77328.03,12.6,0.99402,1e-05,0.84403]
[1776454745194,61.98,77328.03,12.6,0.99402,1e-05,0.84403]
[1776454745433,61.98,77328.03,12.6,0.99402,1e-05,0.84403]
[1776454745752,61.98,77341.36,12.6,0.9941,1e-05,0.83506]
[1776454746760,61.98,77353.22,12.6,0.99416,1e-05,0.82714]
[1776454747766,61.98,77357.48,12.6,0.99418,1e-05,0.82432]
[1776454748773,61.98,77358.95,12.6,0.99419,1e-05,0.82334]
[1776454749157,61.98,77358.95,12.6,0.99419,1e-05,0.82334]
[1776454749780,61.98,77352.02,12.6,0.99415,1e-05,0.82794]
[1776454750787,61.98,77353.58,12.6,0.99416,1e-05,0.8269]
[1776454752853,61.98,77354.82,12.6,0.99417,1e-05,0.82608]
[1776454753808,61.98,77360.01,12.6,0.9942,1e-05,0.82264]
[1776454755822,61.98,77360.96,12.6,0.9942,1e-05,0.82201]
[1776454756829,61.98,77361.92,12.6,0.99421,1e-05,0.82138]
[1776454757836,61.98,77365.39,12.6,0.99423,1e-05,0.81909]
[1776454760334,61.98,77365.39,12.6,0.99423,1e-05,0.81909]
[1776454760856,61.98,77368.79,12.6,0.99424,1e-05,0.81685]
[1776454761864,61.98,77369.93,12.6,0.99425,1e-05,0.8161]
[1776454762871,61.98,77370.72,12.6,0.99425,1e-05,0.81558]
[1776454765267,61.98,77370.67,12.6,0.99425,1e-05,0.81561]
[1776454765588,61.98,77370.67,12.6,0.99425,1e-05,0.81561]
[1776454765892,61.98,77381.29,12.6,0.99431,1e-05,0.80866]
[1776454766899,61.98,77391.46,12.6,0.99436,1e-05,0.80206]
[1776454768492,61.98,77391.46,12.6,0.99436,1e-05,0.80206]
[1776454768570,61.98,77391.53,12.6,0.99436,1e-05,0.80201]
[1776454769278,61.98,77391.53,12.6,0.99436,1e-05,0.80201]
[1776454769320,61.98,77397.48,12.6,0.99439,1e-05,0.79817]
[1776454769925,61.98,77402.47,12.6,0.99442,1e-05,0.79496]
[1776454770932,61.98,77403.7,12.6,0.99443,1e-05,0.79417]
[1776454771939,61.98,77406.0,12.6,0.99445,1e-05,0.79136]
[1776454773591,61.98,77406.0,12.6,0.99445,1e-05,0.79136]
[1776454773811,61.98,77406.0,12.6,0.99445,1e-05,0.79136]
[1776454773894,61.98,77412.96,12.6,0.99448,1e-05,0.78691]
[1776454774344,61.98,77412.96,12.6,0.99448,1e-05,0.78691]
[1776454774433,61.98,77416.11,12.6,0.9945,1e-05,0.78491]
[1776454774962,61.98,77423.88,12.6,0.99454,1e-05,0.77998]
[1776454775969,61.98,77427.43,12.6,0.99456,1e-05,0.77774]
[1776454777983,61.98,77422.69,12.6,0.99453,1e-05,0.78074]
[1776454778990,61.98,77421.87,12.6,0.99453,1e-05,0.78125]
[1776454782015,61.98,77409.83,12.6,0.99447,1e-05,0.78891]
[1776454783022,61.98,77398.24,12.6,0.99441,1e-05,0.79634]
[1776454784029,61.98,77400.73,12.6,0.99442,1e-05,0.79474]
[1776454785594,61.98,77392.67,12.6,0.99438,1e-05,0.79993]
[1776454786043,61.98,77388.34,12.6,0.99436,1e-05,0.80273]
[1776454788057,61.98,77382.56,12.6,0.99433,1e-05,0.80648]
[1776454793811,61.98,77382.82,12.6,0.99433,1e-05,0.80632]
[1776454793858,61.98,77380.62,12.6,0.99432,1e-05,0.80775]
[1776454794099,61.98,77376.28,12.6,0.99429,1e-05,0.81058]
[1776454795106,61.98,77374.21,12.6,0.99428,1e-05,0.81193]
[1776454796113,61.98,77374.87,12.6,0.99428,1e-05,0.8115]
[1776454797442,61.98,77374.87,12.6,0.99428,1e-05,0.8115]
[1776454802156,61.98,77369.18,12.6,0.99425,1e-05,0.81523]
[1776454803162,61.98,77363.83,12.6,0.99423,1e-05,0.81875]
[1776454804169,61.98,77364.45,12.6,0.99423,1e-05,0.81834]
[1776454808691,61.98,77364.4,12.6,0.99423,1e-05,0.81837]
[1776454809695,61.98,77364.4,12.6,0.99423,1e-05,0.81837]
[1776454809773,61.98,77357.98,12.6,0.9942,1e-05,0.82261]
[1776454810213,61.98,77350.81,12.6,0.99416,1e-05,0.82737]
[1776454811454,61.98,77350.81,12.6,0.99416,1e-05,0.82737]
[1776454811548,61.98,77352.18,12.6,0.99416,1e-05,0.82646]
[1776454813234,61.98,77350.18,12.6,0.99415,1e-05,0.82779]
[1776454814241,61.98,77349.32,12.6,0.99415,1e-05,0.82836]
[1776454815248,61.98,77346.88,12.6,0.99414,1e-05,0.82998]
[1776454818269,61.98,77345.75,12.6,0.99413,1e-05,0.83074]
[1776454822297,61.98,77346.58,12.6,0.99413,1e-05,0.83018]
[1776454824311,61.98,77348.51,12.6,0.99414,1e-05,0.8289]
[1776454825318,61.98,77361.6,12.6,0.99421,1e-05,0.82022]
[1776454826273,61.98,77361.6,12.6,0.99421,1e-05,0.82022]
[1776454826325,61.98,77369.28,12.6,0.99426,1e-05,0.81516]
[1776454827332,61.98,77373.05,12.6,0.99428,1e-05,0.81269]
[1776454828339,61.98,77376.59,12.6,0.99429,1e-05,0.81038]
[1776454831360,61.98,77375.68,12.6,0.9943,1e-05,0.80961]
[1776454832367,61.98,77374.85,12.6,0.99429,1e-05,0.81016]
[1776454834381,61.98,77374.36,12.6,0.99429,1e-05,0.81048]
[1776454835388,61.98,77375.04,12.6,0.99429,1e-05,0.81003]
[1776454836394,61.98,77379.74,12.6,0.99432,1e-05,0.80697]
[1776454837402,61.98,77382.58,12.6,0.99433,1e-05,0.80512]
[1776454838271,61.98,77382.58,12.6,0.99433,1e-05,0.80512]
[1776454838777,61.98,77382.58,12.6,0.99433,1e-05,0.80512]
[1776454838847,61.98,77382.58,12.6,0.99433,1e-05,0.80512]
[1776454838981,61.98,77382.58,12.6,0.99433,1e-05,0.80512]
[1776454838862,61.98,77387.75,12.6,0.99436,1e-05,0.80177]
[1776454839417,61.98,77402.95,12.6,0.99444,1e-05,0.79198]
[1776454840227,61.98,77402.95,12.6,0.99444,1e-05,0.79198]
[1776454840423,61.98,77415.31,12.6,0.9945,1e-05,0.78409]
[1776454841430,61.98,77417.51,12.6,0.99451,1e-05,0.7827]
[1776454842280,61.98,77417.51,12.6,0.99451,1e-05,0.7827]
[1776454842437,61.98,77418.8,12.6,0.99452,1e-05,0.78188]
[1776454843444,61.98,77418.24,12.6,0.99452,1e-05,0.78223]
[1776454844451,61.98,77419.63,12.6,0.99453,1e-05,0.78135]
[1776454846465,61.98,77420.62,12.6,0.99453,1e-05,0.78073]
[1776454848481,61.98,77425.4,12.6,0.99455,1e-05,0.7777]
[1776454849488,61.98,77429.99,12.6,0.99458,1e-05,0.77481]
[1776454850495,61.98,77432.26,12.6,0.99459,1e-05,0.77339]
[1776454851932,61.98,77432.26,12.6,0.99459,1e-05,0.77339]
[1776454851949,61.98,77433.33,12.6,0.99459,1e-05,0.77272]
[1776454852512,61.98,77434.72,12.6,0.9946,1e-05,0.77184]
[1776454853520,61.98,77435.96,12.6,0.99461,1e-05,0.77107]
[1776454854526,61.98,77426.09,12.6,0.99456,1e-05,0.77727]
[1776454855242,61.98,77426.09,12.6,0.99456,1e-05,0.77727]
[1776454855534,61.98,77423.24,12.6,0.99454,1e-05,0.77907]
[1776454856541,61.98,77419.97,12.6,0.99453,1e-05,0.78114]
[1776454857548,61.98,77418.02,12.6,0.99452,1e-05,0.78237]
[1776454858712,61.98,77419.28,12.6,0.99452,1e-05,0.78157]
[1776454859561,61.98,77414.85,12.6,0.9945,1e-05,0.78438]
[1776454861576,61.98,77410.24,12.6,0.99448,1e-05,0.78732]
[1776454862583,61.98,77405.41,12.6,0.99445,1e-05,0.7904]
[1776454863419,61.98,77405.41,12.6,0.99445,1e-05,0.7904]
[1776454863590,61.98,77400.57,12.6,0.99443,1e-05,0.7935]
[1776454864597,61.98,77399.03,12.6,0.99442,1e-05,0.79449]
[1776454866611,61.98,77400.48,12.6,0.99443,1e-05,0.79356]
[1776454870641,61.98,77397.7,12.6,0.99441,1e-05,0.79535]
[1776454873662,61.98,77395.68,12.6,0.9944,1e-05,0.79665]
[1776454875676,61.98,77394.12,12.6,0.99439,1e-05,0.79765]
[1776454877689,61.98,77398.11,12.6,0.99442,1e-05,0.79508]
[1776454878697,61.98,77398.9,12.6,0.99442,1e-05,0.79458]
[1776454879710,61.98,77401.33,12.6,0.99443,1e-05,0.79302]
[1776454881720,61.98,77402.73,12.6,0.99444,1e-05,0.79212]
[1776454882727,61.98,77401.56,12.6,0.99443,1e-05,0.79287]
[1776454883734,61.98,77400.11,12.6,0.99443,1e-05,0.7938]
[1776454887762,61.98,77399.42,12.6,0.99442,1e-05,0.79424]
[1776454888769,61.98,77393.25,12.6,0.99439,1e-05,0.79821]
[1776454889776,61.98,77391.11,12.6,0.99438,1e-05,0.79959]
[1776454893530,61.98,77391.0,12.6,0.99439,1e-05,0.79832]
[1776454893558,61.98,77391.0,12.6,0.99439,1e-05,0.79832]
[1776454893806,61.98,77381.07,12.6,0.99434,1e-05,0.80475]
[1776454894813,61.98,77378.39,12.6,0.99432,1e-05,0.80649]
[1776454895821,61.98,77377.41,12.6,0.99432,1e-05,0.80713]
[1776454897201,61.98,77377.46,12.6,0.99432,1e-05,0.8071]
[1776454897834,61.98,77376.25,12.6,0.99431,1e-05,0.80789]
[1776454900855,61.98,77375.32,12.6,0.99431,1e-05,0.80849]
[1776454903876,61.98,77374.71,12.6,0.9943,1e-05,0.80889]
[1776454905890,61.98,77378.4,12.6,0.99432,1e-05,0.80649]
[1776454906897,61.98,77380.42,12.6,0.99433,1e-05,0.80517]
[1776454908911,61.98,77379.78,12.6,0.99433,1e-05,0.80559]
[1776454910924,61.98,77381.18,12.6,0.99434,1e-05,0.80468]
[1776454911932,61.98,77389.06,12.6,0.99438,1e-05,0.79957]
[1776454912941,61.98,77390.7,12.6,0.99439,1e-05,0.79852]
[1776454913948,61.98,77389.34,12.6,0.99438,1e-05,0.79939]
[1776454914955,61.98,77390.54,12.6,0.99439,1e-05,0.79862]
[1776454915962,61.98,77393.18,12.6,0.9944,1e-05,0.79692]
[1776454916969,61.98,77395.33,12.6,0.99441,1e-05,0.79553]
[1776454919990,61.98,77394.78,12.6,0.99441,1e-05,0.79589]
[1776454920996,61.98,77393.22,12.6,0.9944,1e-05,0.79689]
[1776454923011,61.98,77395.76,12.6,0.99441,1e-05,0.79526]
[1776454924018,61.98,77399.13,12.6,0.99443,1e-05,0.79309]
[1776454925025,61.98,77399.98,12.6,0.99443,1e-05,0.79255]
[1776454926032,61.98,77398.51,12.6,0.99443,1e-05,0.79349]
[1776454927040,61.98,77397.8,12.6,0.99442,1e-05,0.79394]
[1776454928046,61.98,77397.21,12.6,0.99442,1e-05,0.79432]
[1776454929053,61.98,77395.71,12.6,0.99441,1e-05,0.79529]
[1776454933081,61.98,77396.28,12.6,0.99441,1e-05,0.79492]
[1776454937109,61.98,77392.67,12.6,0.9944,1e-05,0.79724]
[1776454939122,61.98,77390.01,12.6,0.99438,1e-05,0.79896]
[1776454941137,61.98,77391.4,12.6,0.99439,1e-05,0.79806]
[1776454946172,61.98,77391.23,12.6,0.99439,1e-05,0.79817]
[1776454947179,61.98,77392.18,12.6,0.99439,1e-05,0.79756]
[1776454950201,61.98,77391.23,12.6,0.99439,1e-05,0.79817]
[1776454951208,61.98,77390.8,12.6,0.9944,1e-05,0.79711]
[1776454956243,61.98,77391.14,12.6,0.9944,1e-05,0.79689]
[1776454958257,61.98,77397.4,12.6,0.99443,1e-05,0.79286]
[1776454959264,61.98,77402.26,12.6,0.99445,1e-05,0.78975]
[1776454960271,61.98,77401.09,12.6,0.99445,1e-05,0.7905]
[1776454964300,61.98,77401.83,12.6,0.99445,1e-05,0.79003]
[1776454968327,61.98,77402.61,12.6,0.99446,1e-05,0.78953]
[1776454970085,61.98,77401.66,12.6,0.99445,1e-05,0.79013]
[1776454972355,61.98,77402.75,12.6,0.99446,1e-05,0.78944]
[1776454973216,61.98,77402.75,12.6,0.99446,1e-05,0.78944]
[1776454973366,61.98,77409.8,12.6,0.99449,1e-05,0.78494]
[1776454974370,61.98,77416.99,12.6,0.99453,1e-05,0.78038]
[1776454975376,61.98,77420.96,12.6,0.99455,1e-05,0.77787]
[1776454976384,61.98,77422.55,12.6,0.99456,1e-05,0.77687]
[1776454977391,61.98,77421.52,12.6,0.99455,1e-05,0.77752]
[1776454978398,61.98,77420.54,12.6,0.99455,1e-05,0.77814]
[1776454979405,61.98,77418.97,12.6,0.99454,1e-05,0.77913]
[1776454982426,61.98,77419.99,12.6,0.99455,1e-05,0.77848]
[1776454984440,61.98,77421.42,12.6,0.99455,1e-05,0.77758]
[1776454988468,61.98,77420.45,12.6,0.99455,1e-05,0.77819]
[1776454989475,61.98,77420.04,12.6,0.99455,1e-05,0.77845]
[1776454990482,61.98,77418.66,12.6,0.99454,1e-05,0.77932]
[1776454991489,61.98,77417.81,12.6,0.99453,1e-05,0.77986]
[1776454992495,61.98,77418.69,12.6,0.99454,1e-05,0.7793]
[1776454995517,61.98,77418.13,12.6,0.99454,1e-05,0.77966]
[1776454999545,61.98,77418.58,12.6,0.99454,1e-05,0.77937]
[1776455000552,61.98,77419.8,12.6,0.99454,1e-05,0.7786]
[1776455001558,61.98,77421.1,12.6,0.99455,1e-05,0.77778]
[1776455003573,61.98,77421.97,12.6,0.99456,1e-05,0.77723]
[1776455005587,61.98,77418.9,12.6,0.99454,1e-05,0.77917]
[1776455007601,61.98,77418.43,12.6,0.99454,1e-05,0.77947]
[1776455010622,61.98,77417.82,12.6,0.99453,1e-05,0.77985]
[1776455012636,61.98,77415.64,12.6,0.99453,1e-05,0.77991]
[1776455014650,61.98,77417.96,12.6,0.99454,1e-05,0.77845]
[1776455015657,61.98,77417.13,12.6,0.99454,1e-05,0.77897]
[1776455016664,61.98,77416.64,12.6,0.99454,1e-05,0.77928]
[1776455017671,61.98,77415.9,12.6,0.99453,1e-05,0.77975]
[1776455018678,61.98,77414.46,12.6,0.99453,1e-05,0.78066]
[1776455019685,61.98,77405.48,12.6,0.99448,1e-05,0.78636]
[1776455020692,61.98,77403.47,12.6,0.99447,1e-05,0.78765]
[1776455024720,61.98,77404.06,12.6,0.99447,1e-05,0.78727]
[1776455025727,61.98,77404.88,12.6,0.99448,1e-05,0.78675]
[1776455026733,61.98,77405.75,12.6,0.99448,1e-05,0.78619]
[1776455027741,61.98,77404.71,12.6,0.99448,1e-05,0.78685]
[1776455029755,61.98,77405.26,12.6,0.99448,1e-05,0.7865]
[1776455030762,61.98,77404.47,12.6,0.99448,1e-05,0.78701]
[1776455031769,61.98,77405.57,12.6,0.99448,1e-05,0.78631]
[1776455036804,61.98,77405.3,12.6,0.99448,1e-05,0.78648]
[1776455041839,61.98,77405.17,12.6,0.99448,1e-05,0.78656]
[1776455044860,61.98,77405.71,12.6,0.99448,1e-05,0.78622]
[1776455049895,61.98,77405.23,12.6,0.99448,1e-05,0.78652]
[1776455052916,61.98,77404.59,12.6,0.99448,1e-05,0.78693]
[1776455053923,61.98,77398.91,12.6,0.99445,1e-05,0.79056]
[1776455054930,61.98,77396.02,12.6,0.99443,1e-05,0.79241]
[1776455055937,61.98,77396.53,12.6,0.99443,1e-05,0.79209]
[1776455057951,61.98,77393.72,12.6,0.99442,1e-05,0.79389]
[1776455058958,61.98,77391.02,12.6,0.99441,1e-05,0.79562]
[1776455059885,61.98,77391.02,12.6,0.99441,1e-05,0.79562]
[1776455059965,61.98,77383.12,12.6,0.99437,1e-05,0.80072]
[1776455060972,61.98,77370.12,12.6,0.9943,1e-05,0.80917]
[1776455061978,61.98,77369.76,12.6,0.9943,1e-05,0.80941]
[1776455063993,61.98,77374.36,12.6,0.99432,1e-05,0.80641]
[1776455064999,61.98,77381.48,12.6,0.99436,1e-05,0.80179]
[1776455066006,61.98,77383.22,12.6,0.99437,1e-05,0.80066]
[1776455067014,61.98,77385.02,12.6,0.99437,1e-05,0.79949]
[1776455068022,61.98,77385.92,12.6,0.99438,1e-05,0.79891]
[1776455069029,61.98,77386.52,12.6,0.99438,1e-05,0.79853]
[1776455070039,61.98,77388.28,12.6,0.99439,1e-05,0.79739]
[1776455071042,61.98,77387.33,12.6,0.9944,1e-05,0.79666]
[1776455076078,61.98,77388.18,12.6,0.9944,1e-05,0.79611]
[1776455077086,61.98,77389.93,12.6,0.99441,1e-05,0.79499]
[1776455079100,61.98,77391.16,12.6,0.99442,1e-05,0.79419]
[1776455080107,61.98,77390.28,12.6,0.99441,1e-05,0.79476]
[1776455081114,61.98,77390.92,12.6,0.99441,1e-05,0.79435]
[1776455082121,61.98,77391.8,12.6,0.99442,1e-05,0.79378]
[1776455084135,61.98,77391.1,12.6,0.99442,1e-05,0.79423]
[1776455089170,61.98,77390.43,12.6,0.99441,1e-05,0.79466]
[1776455092191,61.98,77389.88,12.6,0.99441,1e-05,0.79502]
[1776455095212,61.98,77390.47,12.6,0.99441,1e-05,0.79464]
[1776455099239,61.98,77388.97,12.6,0.9944,1e-05,0.7956]
[1776455101254,61.98,77375.39,12.6,0.99433,1e-05,0.80439]
[1776455101703,61.98,77375.39,12.6,0.99433,1e-05,0.80439]
[1776455102261,61.98,77364.77,12.6,0.99428,1e-05,0.81131]
[1776455103269,61.98,77360.31,12.6,0.99425,1e-05,0.81424]
[1776455104274,61.98,77359.14,12.6,0.99425,1e-05,0.81501]
[1776455105282,61.98,77360.53,12.6,0.99426,1e-05,0.81409]
[1776455110317,61.98,77359.42,12.6,0.99425,1e-05,0.81482]
[1776455111324,61.98,77357.22,12.6,0.99424,1e-05,0.81627]
[1776455112331,61.98,77346.72,12.6,0.99418,1e-05,0.8232]
[1776455113338,61.98,77343.46,12.6,0.99416,1e-05,0.82537]
[1776455114345,61.98,77341.86,12.6,0.99416,1e-05,0.82643]
[1776455118373,61.98,77342.58,12.6,0.99416,1e-05,0.82595]
[1776455119463,61.98,77342.58,12.6,0.99416,1e-05,0.82595]
[1776455119513,61.98,77342.58,12.6,0.99416,1e-05,0.82595]
[1776455119557,61.98,77342.58,12.6,0.99416,1e-05,0.82595]
[1776455119596,61.98,77342.08,12.6,0.99416,1e-05,0.82628]
[1776455120387,61.98,77335.42,12.6,0.99412,1e-05,0.83072]
[1776455121393,61.98,77329.9,12.6,0.99409,1e-05,0.83442]
[1776455122400,61.98,77328.02,12.6,0.99408,1e-05,0.83568]
[1776455123408,61.98,77327.38,12.6,0.99408,1e-05,0.83611]
[1776455124415,61.98,77324.75,12.6,0.99406,1e-05,0.83788]
[1776455125549,61.98,77324.75,12.6,0.99406,1e-05,0.83788]
[1776455125564,61.98,77321.32,12.6,0.99404,1e-05,0.84019]
[1776455126429,61.98,77319.7,12.6,0.99404,1e-05,0.84128]
[1776455129005,61.98,77318.43,12.6,0.99403,1e-05,0.84214]
[1776455133478,61.98,77317.8,12.6,0.99403,1e-05,0.84117]
[1776455137507,61.98,77316.91,12.6,0.99403,1e-05,0.84177]
[1776455138514,61.98,77318.25,12.6,0.99404,1e-05,0.84086]
[1776455139521,61.98,77317.52,12.6,0.99403,1e-05,0.84135]
[1776455141535,61.98,77318.73,12.6,0.99404,1e-05,0.84054]
[1776455142864,61.98,77318.73,12.6,0.99404,1e-05,0.84054]
[1776455143944,61.98,77318.34,12.6,0.99404,1e-05,0.8408]
[1776455144028,61.98,77312.22,12.6,0.994,1e-05,0.84494]
[1776455145200,61.98,77312.22,12.6,0.994,1e-05,0.84494]
[1776455145297,61.98,77309.46,12.6,0.99399,1e-05,0.84681]
[1776455145562,61.98,77307.59,12.6,0.99398,1e-05,0.84808]
[1776455146570,61.98,77300.59,12.6,0.99394,1e-05,0.85286]
[1776455147577,61.98,77298.09,12.6,0.99393,1e-05,0.85457]
[1776455150153,61.98,77296.71,12.6,0.99392,1e-05,0.85551]
[1776455150600,61.98,77294.63,12.6,0.99391,1e-05,0.85694]
[1776455152713,61.98,77294.33,12.6,0.9939,1e-05,0.85714]
[1776455152799,61.98,77288.91,12.6,0.99387,1e-05,0.86087]
[1776455153621,61.98,77288.3,12.6,0.99387,1e-05,0.86129]
[1776455155637,61.98,77295.11,12.6,0.99391,1e-05,0.85661]
[1776455156644,61.98,77298.89,12.6,0.99393,1e-05,0.85402]
[1776455157651,61.98,77301.09,12.6,0.99394,1e-05,0.85251]
[1776455158658,61.98,77299.51,12.6,0.99393,1e-05,0.85359]
[1776455159664,61.98,77298.26,12.6,0.99393,1e-05,0.85445]
[1776455160672,61.98,77300.21,12.6,0.99394,1e-05,0.85312]
[1776455164700,61.98,77297.64,12.6,0.99392,1e-05,0.85487]
[1776455165707,61.98,77295.05,12.6,0.99391,1e-05,0.85665]
[1776455166714,61.98,77294.1,12.6,0.9939,1e-05,0.8573]
[1776455171751,61.98,77294.25,12.6,0.9939,1e-05,0.8572]
[1776455173765,61.98,77297.58,12.6,0.99392,1e-05,0.85491]
[1776455174771,61.98,77308.15,12.6,0.99398,1e-05,0.8477]
[1776455175780,61.98,77305.95,12.6,0.99397,1e-05,0.8492]
[1776455176786,61.98,77301.17,12.6,0.99394,1e-05,0.85246]
[1776455177793,61.98,77296.15,12.6,0.99391,1e-05,0.85589]
[1776455180194,61.98,77297.01,12.6,0.99392,1e-05,0.85531]
[1776455185851,61.98,77298.1,12.6,0.99393,1e-05,0.85456]
[1776455186858,61.98,77304.29,12.6,0.99396,1e-05,0.85033]
[1776455187865,61.98,77309.56,12.6,0.99399,1e-05,0.84675]
[1776455189879,61.98,77308.99,12.6,0.99399,1e-05,0.84713]
[1776455190887,61.98,77316.49,12.6,0.99403,1e-05,0.84205]
[1776455191895,61.98,77323.47,12.6,0.99408,1e-05,0.83595]
[1776455193417,61.98,77323.75,12.6,0.99408,1e-05,0.83576]
[1776455193910,61.98,77329.41,12.6,0.99411,1e-05,0.83197]
[1776455194916,61.98,77330.13,12.6,0.99411,1e-05,0.83149]
[1776455197938,61.98,77331.07,12.6,0.99412,1e-05,0.83086]
[1776455198946,61.98,77331.9,12.6,0.99412,1e-05,0.83031]
[1776455199951,61.98,77329.78,12.6,0.99411,1e-05,0.83172]
[1776455200959,61.98,77321.14,12.6,0.99406,1e-05,0.83752]
[1776455201966,61.98,77318.76,12.6,0.99405,1e-05,0.83912]
[1776455202973,61.98,77321.4,12.6,0.99406,1e-05,0.83734]
[1776455203980,61.98,77317.58,12.6,0.99404,1e-05,0.83992]
[1776455204986,61.98,77316.84,12.6,0.99404,1e-05,0.84042]
[1776455205994,61.98,77317.39,12.6,0.99404,1e-05,0.84005]
[1776455207001,61.98,77316.48,12.6,0.99404,1e-05,0.84066]
[1776455209015,61.98,77314.75,12.6,0.99403,1e-05,0.84183]
[1776455210022,61.98,77314.09,12.6,0.99402,1e-05,0.84227]
[1776455215057,61.98,77312.74,12.6,0.99402,1e-05,0.84319]
[1776455216064,61.98,77313.55,12.6,0.99402,1e-05,0.84264]
[1776455217072,61.98,77314.29,12.6,0.99402,1e-05,0.84214]
[1776455218078,61.98,77318.54,12.6,0.99405,1e-05,0.83927]
[1776455219084,61.98,77319.22,12.6,0.99405,1e-05,0.83881]
[1776455220092,61.98,77309.56,12.6,0.994,1e-05,0.84534]
[1776455221099,61.98,77311.63,12.6,0.99401,1e-05,0.84394]
[1776455222106,61.98,77315.21,12.6,0.99403,1e-05,0.84152]
[1776455224121,61.98,77314.35,12.6,0.99403,1e-05,0.8421]
[1776455225127,61.98,77312.88,12.6,0.99402,1e-05,0.84309]
[1776455227141,61.98,77306.88,12.6,0.99398,1e-05,0.84716]
[1776455227683,61.98,77306.88,12.6,0.99398,1e-05,0.84716]
[1776455228148,61.98,77296.12,12.6,0.99392,1e-05,0.8545]
[1776455229155,61.98,77291.73,12.6,0.9939,1e-05,0.85751]
[1776455231169,61.98,77292.93,12.6,0.99391,1e-05,0.85669]
[1776455232175,61.98,77293.84,12.6,0.99391,1e-05,0.85606]
[1776455236204,61.98,77294.82,12.6,0.99392,1e-05,0.85539]
[1776455237211,61.98,77296.02,12.6,0.99392,1e-05,0.85457]
[1776455238218,61.98,77296.99,12.6,0.99393,1e-05,0.85391]
[1776455239225,61.98,77296.06,12.6,0.99392,1e-05,0.85454]
[1776455244260,61.98,77296.64,12.6,0.99393,1e-05,0.85415]
[1776455245267,61.98,77297.43,12.6,0.99393,1e-05,0.8536]
[1776455246274,61.98,77296.88,12.6,0.99393,1e-05,0.85398]
[1776455248288,61.98,77293.91,12.6,0.99391,1e-05,0.85601]
[1776455249295,61.98,77292.35,12.6,0.9939,1e-05,0.85709]
[1776455251309,61.98,77293.38,12.6,0.99392,1e-05,0.85496]
[1776455256273,61.98,77293.36,12.6,0.99392,1e-05,0.85498]
[1776455256348,61.98,77281.19,12.6,0.99385,1e-05,0.86335]
[1776455257356,61.98,77281.19,12.6,0.99385,1e-05,0.86335]
[1776455257449,61.98,77281.19,12.6,0.99385,1e-05,0.86335]
[1776455257397,61.98,77273.14,12.6,0.9938,1e-05,0.86892]
[1776455258365,61.98,77271.93,12.6,0.9938,1e-05,0.86976]
[1776455259376,61.98,77275.52,12.6,0.99382,1e-05,0.86727]
[1776455259740,61.98,77275.52,12.6,0.99382,1e-05,0.86727]
[1776455260381,61.98,77286.82,12.6,0.99388,1e-05,0.85947]
[1776455261388,61.98,77292.87,12.6,0.99392,1e-05,0.85531]
[1776455262395,61.98,77296.52,12.6,0.99394,1e-05,0.85281]
[1776455263149,61.98,77296.52,12.6,0.99394,1e-05,0.85281]
[1776455263169,61.98,77296.52,12.6,0.99394,1e-05,0.85281]
[1776455263402,61.98,77305.1,12.6,0.99398,1e-05,0.84697]
[1776455264409,61.98,77310.93,12.6,0.99402,1e-05,0.84301]
[1776455266423,61.98,77308.71,12.6,0.994,1e-05,0.84452]
[1776455270857,61.98,77307.69,12.6,0.994,1e-05,0.84521]
[1776455271458,61.98,77308.22,12.6,0.994,1e-05,0.84485]
[1776455273472,61.98,77307.44,12.6,0.994,1e-05,0.84538]
[1776455274479,61.98,77308.21,12.6,0.994,1e-05,0.84486]
[1776455277500,61.98,77305.19,12.6,0.99398,1e-05,0.84691]
[1776455278507,61.98,77309.0,12.6,0.99401,1e-05,0.84432]
[1776455279515,61.98,77309.85,12.6,0.99401,1e-05,0.84374]
[1776455280522,61.98,77313.71,12.6,0.99403,1e-05,0.84113]
[1776455281529,61.98,77312.93,12.6,0.99403,1e-05,0.84166]
[1776455282538,61.98,77311.27,12.6,0.99402,1e-05,0.84278]
[1776455283544,61.98,77318.9,12.6,0.99406,1e-05,0.83763]
[1776455284551,61.98,77319.92,12.6,0.99407,1e-05,0.83695]
[1776455285558,61.98,77318.0,12.6,0.99405,1e-05,0.83824]
[1776455288107,61.98,77318.13,12.6,0.99406,1e-05,0.83815]
[1776455288126,61.98,77320.13,12.6,0.99407,1e-05,0.83681]
[1776455288579,61.98,77326.38,12.6,0.9941,1e-05,0.83261]
[1776455289586,61.98,77330.23,12.6,0.99412,1e-05,0.83004]
[1776455291748,61.98,77330.02,12.6,0.99412,1e-05,0.83018]
[1776455293614,61.98,77330.62,12.6,0.99412,1e-05,0.82978]
[1776455294621,61.98,77332.91,12.6,0.99414,1e-05,0.82825]
[1776455298648,61.98,77334.22,12.6,0.99414,1e-05,0.82737]
[1776455299655,61.98,77333.14,12.6,0.99414,1e-05,0.82809]
[1776455300663,61.98,77332.09,12.6,0.99413,1e-05,0.82879]
[1776455301669,61.98,77333.29,12.6,0.99414,1e-05,0.82799]
[1776455302677,61.98,77334.03,12.6,0.99414,1e-05,0.8275]
[1776455303683,61.98,77337.42,12.6,0.99416,1e-05,0.82525]
[1776455304690,61.98,77339.29,12.6,0.99417,1e-05,0.824]
[1776455307464,61.98,77339.17,12.6,0.99417,1e-05,0.82408]
[1776455306705,61.98,77340.41,12.6,0.99418,1e-05,0.82326]
[1776455307571,61.98,77340.41,12.6,0.99418,1e-05,0.82326]
[1776455307699,61.98,77340.41,12.6,0.99418,1e-05,0.82326]
[1776455307712,61.98,77349.46,12.6,0.99422,1e-05,0.81728]
[1776455308719,61.98,77352.29,12.6,0.99424,1e-05,0.81541]
[1776455309726,61.98,77354.79,12.6,0.99425,1e-05,0.81377]
[1776455311740,61.98,77355.75,12.6,0.99427,1e-05,0.81178]
[1776455314761,61.98,77357.81,12.6,0.99428,1e-05,0.81043]
[1776455315767,61.98,77359.89,12.6,0.99429,1e-05,0.80907]
[1776455316775,61.98,77361.84,12.6,0.9943,1e-05,0.80779]
[1776455317782,61.98,77363.27,12.6,0.99431,1e-05,0.80686]
[1776455318789,61.98,77366.18,12.6,0.99432,1e-05,0.80496]
[1776455321810,61.98,77364.53,12.6,0.99431,1e-05,0.80604]
[1776455322828,61.98,77367.89,12.6,0.99433,1e-05,0.80385]
[1776455323743,61.98,77367.89,12.6,0.99433,1e-05,0.80385]
[1776455323828,61.98,77369.36,12.6,0.99434,1e-05,0.8029]
[1776455324834,61.98,77380.62,12.6,0.9944,1e-05,0.79561]
[1776455325842,61.98,77385.09,12.6,0.99442,1e-05,0.79274]
[1776455326849,61.98,77387.82,12.6,0.99444,1e-05,0.79098]
[1776455328863,61.98,77389.21,12.6,0.99444,1e-05,0.79009]
[1776455329870,61.98,77389.95,12.6,0.99445,1e-05,0.78962]
[1776455330877,61.98,77379.37,12.6,0.99439,1e-05,0.79642]
[1776455331884,61.98,77372.09,12.6,0.99435,1e-05,0.80112]
[1776455332891,61.98,77371.04,12.6,0.99435,1e-05,0.80181]
[1776455336919,61.98,77372.75,12.6,0.99436,1e-05,0.8007]
[1776455337926,61.98,77373.43,12.6,0.99436,1e-05,0.80026]
[1776455338933,61.98,77374.53,12.6,0.99437,1e-05,0.79954]
[1776455339940,61.98,77373.24,12.6,0.99436,1e-05,0.80038]
[1776455340946,61.98,77371.01,12.6,0.99435,1e-05,0.80182]
[1776455342961,61.98,77371.65,12.6,0.99435,1e-05,0.80141]
[1776455344975,61.98,77372.16,12.6,0.99435,1e-05,0.80108]
[1776455346989,61.98,77370.26,12.6,0.99434,1e-05,0.80231]
[1776455347995,61.98,77363.01,12.6,0.99431,1e-05,0.80703]
[1776455349003,61.98,77359.01,12.6,0.99428,1e-05,0.80964]
[1776455351016,61.98,77357.45,12.6,0.99428,1e-05,0.81066]
[1776455352024,61.98,77361.18,12.6,0.9943,1e-05,0.80822]
[1776455353031,61.98,77362.55,12.6,0.9943,1e-05,0.80733]
[1776455354038,61.98,77363.63,12.6,0.99431,1e-05,0.80662]
[1776455355045,61.98,77362.81,12.6,0.9943,1e-05,0.80716]
[1776455359074,61.98,77363.27,12.6,0.99431,1e-05,0.80686]
[1776455364108,61.98,77362.49,12.6,0.9943,1e-05,0.80737]
[1776455365116,61.98,77361.63,12.6,0.9943,1e-05,0.80793]
[1776455366123,61.98,77363.02,12.6,0.99431,1e-05,0.80702]
[1776455367130,61.98,77361.63,12.6,0.9943,1e-05,0.80793]
[1776455370151,61.98,77361.03,12.6,0.9943,1e-05,0.80832]
[1776455374179,61.98,77362.02,12.6,0.99431,1e-05,0.80632]
[1776455376193,61.98,77363.21,12.6,0.99432,1e-05,0.80554]
[1776455381228,61.98,77363.46,12.6,0.99432,1e-05,0.80538]
[1776455383242,61.98,77371.32,12.6,0.99436,1e-05,0.80027]
[1776455384249,61.98,77377.02,12.6,0.99439,1e-05,0.79659]
[1776455385255,61.98,77370.78,12.6,0.99436,1e-05,0.80062]
[1776455386263,61.98,77372.89,12.6,0.99437,1e-05,0.79926]
[1776455387270,61.98,77375.56,12.6,0.99438,1e-05,0.79753]
[1776455388277,61.98,77376.37,12.6,0.99439,1e-05,0.79701]
[1776455390291,61.98,77374.43,12.6,0.99438,1e-05,0.79826]
[1776455391298,61.98,77372.07,12.6,0.99436,1e-05,0.79979]
[1776455395326,61.98,77374.48,12.6,0.99438,1e-05,0.79823]
[1776455396333,61.98,77382.96,12.6,0.99442,1e-05,0.79276]
[1776455397246,61.98,77382.96,12.6,0.99442,1e-05,0.79276]
[1776455397340,61.98,77390.2,12.6,0.99446,1e-05,0.78812]
[1776455398347,61.98,77394.85,12.6,0.99448,1e-05,0.78516]
[1776455399354,61.98,77396.84,12.6,0.99449,1e-05,0.78389]
[1776455400153,61.98,77396.84,12.6,0.99449,1e-05,0.78389]
[1776455400388,61.98,77402.13,12.6,0.99452,1e-05,0.78053]
[1776455401299,61.98,77402.13,12.6,0.99452,1e-05,0.78053]
[1776455401342,61.98,77402.13,12.6,0.99452,1e-05,0.78053]
[1776455401404,61.98,77395.82,12.6,0.99449,1e-05,0.78454]
[1776455401937,61.98,77395.82,12.6,0.99449,1e-05,0.78454]
[1776455402407,61.98,77380.36,12.6,0.99441,1e-05,0.79444]
[1776455403293,61.98,77380.36,12.6,0.99441,1e-05,0.79444]
[1776455403413,61.98,77390.17,12.6,0.99446,1e-05,0.78814]
[1776455403841,61.98,77390.17,12.6,0.99446,1e-05,0.78814]
[1776455404184,61.98,77390.17,12.6,0.99446,1e-05,0.78814]
[1776455404442,61.98,77390.17,12.6,0.99446,1e-05,0.78814]
[1776455404538,61.98,77393.97,12.6,0.99448,1e-05,0.78572]
[1776455405118,61.98,77393.97,12.6,0.99448,1e-05,0.78572]
[1776455405429,61.98,77393.26,12.6,0.99447,1e-05,0.78617]
[1776455406436,61.98,77385.36,12.6,0.99443,1e-05,0.79122]
[1776455407443,61.98,77380.48,12.6,0.99441,1e-05,0.79436]
[1776455408450,61.98,77386.63,12.6,0.99444,1e-05,0.79041]
[1776455409457,61.98,77391.18,12.6,0.99446,1e-05,0.7875]
[1776455410464,61.98,77389.38,12.6,0.99445,1e-05,0.78865]
[1776455412308,61.98,77389.4,12.6,0.99445,1e-05,0.78864]
[1776455412479,61.98,77378.86,12.6,0.9944,1e-05,0.7954]
[1776455413486,61.98,77366.68,12.6,0.99433,1e-05,0.80328]
[1776455414493,61.98,77360.08,12.6,0.9943,1e-05,0.80758]
[1776455415500,61.98,77358.15,12.6,0.99429,1e-05,0.80884]
[1776455416507,61.98,77353.46,12.6,0.99426,1e-05,0.81191]
[1776455417514,61.98,77351.69,12.6,0.99426,1e-05,0.81307]
[1776455418521,61.98,77353.42,12.6,0.99426,1e-05,0.81194]
[1776455419528,61.98,77350.78,12.6,0.99425,1e-05,0.81367]
[1776455422549,61.98,77350.13,12.6,0.99425,1e-05,0.8141]
[1776455423556,61.98,77355.11,12.6,0.99427,1e-05,0.81083]
[1776455424563,61.98,77359.36,12.6,0.9943,1e-05,0.80805]
[1776455426577,61.98,77360.64,12.6,0.9943,1e-05,0.80722]
[1776455427584,61.98,77358.47,12.6,0.99429,1e-05,0.80863]
[1776455429598,61.98,77356.85,12.6,0.99428,1e-05,0.80969]
[1776455431612,61.98,77354.09,12.6,0.99428,1e-05,0.81014]
[1776455432619,61.98,77352.23,12.6,0.99427,1e-05,0.81136]
[1776455433627,61.98,77349.1,12.6,0.99425,1e-05,0.81341]
[1776455434635,61.98,77348.32,12.6,0.99425,1e-05,0.81392]
[1776455436649,61.98,77343.82,12.6,0.99422,1e-05,0.81688]
[1776455437656,61.98,77343.02,12.6,0.99422,1e-05,0.81741]
[1776455438663,61.98,77342.18,12.6,0.99421,1e-05,0.81797]
[1776455440582,61.98,77342.18,12.6,0.99421,1e-05,0.81797]
[1776455440688,61.98,77342.47,12.6,0.99422,1e-05,0.81778]
[1776455440797,61.98,77341.37,12.6,0.99421,1e-05,0.8185]
[1776455441684,61.98,77334.27,12.6,0.99417,1e-05,0.8232]
[1776455442691,61.98,77332.82,12.6,0.99416,1e-05,0.82416]
[1776455444708,61.98,77334.63,12.6,0.99417,1e-05,0.82296]
[1776455445785,61.98,77344.65,12.6,0.99423,1e-05,0.81634]
[1776455446722,61.98,77350.5,12.6,0.99426,1e-05,0.81249]
[1776455447729,61.98,77352.76,12.6,0.99427,1e-05,0.81101]
[1776455450752,61.98,77353.95,12.6,0.99428,1e-05,0.81023]
[1776455451759,61.98,77354.72,12.6,0.99428,1e-05,0.80972]
[1776455456794,61.98,77354.82,12.6,0.99428,1e-05,0.80966]
[1776455460822,61.98,77358.68,12.6,0.9943,1e-05,0.80714]
[1776455462836,61.98,77357.3,12.6,0.99429,1e-05,0.80804]
[1776455463843,61.98,77349.02,12.6,0.99425,1e-05,0.81346]
[1776455464850,61.98,77340.74,12.6,0.99421,1e-05,0.81892]
[1776455465857,61.98,77339.95,12.6,0.9942,1e-05,0.81944]
[1776455468894,61.98,77341.92,12.6,0.99421,1e-05,0.81814]
[1776455469902,61.98,77338.07,12.6,0.99419,1e-05,0.82068]
[1776455470909,61.98,77336.33,12.6,0.99418,1e-05,0.82184]
[1776455473336,61.98,77337.4,12.6,0.99419,1e-05,0.82113]
[1776455473930,61.98,77338.18,12.6,0.99419,1e-05,0.82061]
[1776455474937,61.98,77341.49,12.6,0.99421,1e-05,0.81842]
[1776455475944,61.98,77345.97,12.6,0.99423,1e-05,0.81547]
[1776455476956,61.98,77350.4,12.6,0.99426,1e-05,0.81256]
[1776455479977,61.98,77351.04,12.6,0.99426,1e-05,0.81214]
[1776455480984,61.98,77345.81,12.6,0.99423,1e-05,0.81557]
[1776455484005,61.98,77346.4,12.6,0.99424,1e-05,0.81519]
[1776455485012,61.98,77345.8,12.6,0.99423,1e-05,0.81558]
[1776455488034,61.98,77356.63,12.6,0.99429,1e-05,0.80848]
[1776455489041,61.98,77363.99,12.6,0.99433,1e-05,0.80368]
[1776455490680,61.98,77363.99,12.6,0.99433,1e-05,0.80368]
[1776455490048,61.98,77364.29,12.6,0.99433,1e-05,0.80348]
[1776455491055,61.98,77372.04,12.6,0.99438,1e-05,0.79711]
[1776455492062,61.98,77384.17,12.6,0.99444,1e-05,0.78931]
[1776455493070,61.98,77386.97,12.6,0.99446,1e-05,0.78752]
[1776455494230,61.98,77386.97,12.6,0.99446,1e-05,0.78752]
[1776455494281,61.98,77387.68,12.6,0.99446,1e-05,0.78707]
[1776455495084,61.98,77391.45,12.6,0.99448,1e-05,0.78466]
[1776455497098,61.98,77392.33,12.6,0.99449,1e-05,0.7841]
[1776455498105,61.98,77393.15,12.6,0.99449,1e-05,0.78358]
[1776455499112,61.98,77392.58,12.6,0.99449,1e-05,0.78394]
[1776455500119,61.98,77393.36,12.6,0.99449,1e-05,0.78344]
[1776455502133,61.98,77391.36,12.6,0.99448,1e-05,0.78472]
[1776455503291,61.98,77389.63,12.6,0.99447,1e-05,0.78582]
[1776455505599,61.98,77391.38,12.6,0.99448,1e-05,0.7847]
[1776455507168,61.98,77393.17,12.6,0.99449,1e-05,0.78356]
[1776455508175,61.98,77392.63,12.6,0.99449,1e-05,0.78391]
[1776455509182,61.98,77393.49,12.6,0.99449,1e-05,0.78336]
[1776455510189,61.98,77394.38,12.6,0.9945,1e-05,0.78279]
[1776455511196,61.98,77395.11,12.6,0.9945,1e-05,0.78233]
[1776455512203,61.98,77392.94,12.6,0.99449,1e-05,0.78371]
[1776455514217,61.98,77394.3,12.6,0.9945,1e-05,0.78285]
[1776455515224,61.98,77393.71,12.6,0.99449,1e-05,0.78322]
[1776455516231,61.98,77395.09,12.6,0.9945,1e-05,0.78234]
[1776455517238,61.98,77393.57,12.6,0.99449,1e-05,0.78331]
[1776455519252,61.98,77392.54,12.6,0.99449,1e-05,0.78397]
[1776455521266,61.98,77396.27,12.6,0.99451,1e-05,0.78159]
[1776455523279,61.98,77389.97,12.6,0.99447,1e-05,0.7856]
[1776455524286,61.98,77387.38,12.6,0.99446,1e-05,0.78726]
[1776455529322,61.98,77388.42,12.6,0.99447,1e-05,0.78659]
[1776455531336,61.98,77389.63,12.6,0.99447,1e-05,0.78582]
[1776455532343,61.98,77387.49,12.6,0.99446,1e-05,0.78719]
[1776455534357,61.98,77373.64,12.6,0.99439,1e-05,0.79608]
[1776455535364,61.98,77361.29,12.6,0.99432,1e-05,0.80408]
[1776455536371,61.98,77359.17,12.6,0.99431,1e-05,0.80546]
[1776455537378,61.98,77360.49,12.6,0.99432,1e-05,0.8046]
[1776455538385,61.98,77361.49,12.6,0.99433,1e-05,0.80395]
[1776455539391,61.98,77362.96,12.6,0.99433,1e-05,0.80299]
[1776455540399,61.98,77369.32,12.6,0.99437,1e-05,0.79887]
[1776455541406,61.98,77372.96,12.6,0.99439,1e-05,0.79652]
[1776455542413,61.98,77376.16,12.6,0.9944,1e-05,0.79445]
[1776455543420,61.98,77379.31,12.6,0.99442,1e-05,0.79243]
[1776455544427,61.98,77381.0,12.6,0.99443,1e-05,0.79134]
[1776455545434,61.98,77379.43,12.6,0.99442,1e-05,0.79235]
[1776455546441,61.98,77379.98,12.6,0.99442,1e-05,0.792]
[1776455547448,61.98,77385.61,12.6,0.99445,1e-05,0.78839]
[1776455548455,61.98,77392.8,12.6,0.99449,1e-05,0.7838]
[1776455549462,61.98,77398.65,12.6,0.99452,1e-05,0.78008]
[1776455550469,61.98,77400.6,12.6,0.99453,1e-05,0.77885]
[1776455551475,61.98,77401.74,12.6,0.99454,1e-05,0.7768]
[1776455552482,61.98,77402.34,12.6,0.99455,1e-05,0.77642]
[1776455555333,61.98,77402.63,12.6,0.99455,1e-05,0.77624]
[1776455555504,61.98,77406.87,12.6,0.99457,1e-05,0.77357]
[1776455556513,61.98,77411.81,12.6,0.99459,1e-05,0.77046]
[1776455557521,61.98,77416.32,12.6,0.99462,1e-05,0.76764]
[1776455558528,61.98,77414.54,12.6,0.99461,1e-05,0.76875]
[1776455559535,61.98,77412.13,12.6,0.9946,1e-05,0.77026]
[1776455560117,61.98,77412.13,12.6,0.9946,1e-05,0.77026]
[1776455560542,61.98,77409.42,12.6,0.99458,1e-05,0.77196]
[1776455561173,61.98,77409.42,12.6,0.99458,1e-05,0.77196]
[1776455561548,61.98,77408.72,12.6,0.99458,1e-05,0.7724]
[1776455562556,61.98,77407.1,12.6,0.99457,1e-05,0.77342]
[1776455564570,61.98,77406.47,12.6,0.99457,1e-05,0.77382]
[1776455566584,61.98,77403.02,12.6,0.99455,1e-05,0.776]
[1776455567591,61.98,77399.28,12.6,0.99453,1e-05,0.77836]
[1776455568598,61.98,77397.52,12.6,0.99452,1e-05,0.77947]
[1776455569605,61.98,77395.24,12.6,0.99451,1e-05,0.78092]
[1776455570612,61.98,77392.03,12.6,0.99449,1e-05,0.78296]
[1776455571619,61.98,77392.6,12.6,0.9945,1e-05,0.7826]
[1776455573634,61.98,77391.57,12.6,0.99449,1e-05,0.78325]
[1776455574641,61.98,77391.01,12.6,0.99449,1e-05,0.78361]
[1776455575649,61.98,77388.19,12.6,0.99447,1e-05,0.78541]
[1776455576656,61.98,77380.53,12.6,0.99443,1e-05,0.7903]
[1776455577663,61.98,77377.98,12.6,0.99442,1e-05,0.79194]
[1776455582698,61.98,77372.18,12.6,0.99439,1e-05,0.79567]
[1776455583705,61.98,77367.15,12.6,0.99436,1e-05,0.79892]
[1776455584712,61.98,77363.65,12.6,0.99435,1e-05,0.80119]
[1776455585509,61.98,77363.65,12.6,0.99435,1e-05,0.80119]
[1776455585719,61.98,77359.73,12.6,0.99433,1e-05,0.80374]
[1776455586726,61.98,77357.16,12.6,0.99431,1e-05,0.80541]
[1776455587733,61.98,77352.68,12.6,0.99429,1e-05,0.80834]
[1776455588740,61.98,77350.34,12.6,0.99428,1e-05,0.80987]
[1776455589747,61.98,77351.04,12.6,0.99428,1e-05,0.80941]
[1776455590754,61.98,77356.11,12.6,0.99431,1e-05,0.8061]
[1776455591761,61.98,77359.62,12.6,0.99433,1e-05,0.80381]
[1776455592768,61.98,77360.75,12.6,0.99433,1e-05,0.80308]
[1776455595789,61.98,77363.57,12.6,0.99435,1e-05,0.80124]
[1776455596796,61.98,77364.38,12.6,0.99435,1e-05,0.80072]
[1776455597803,61.98,77366.05,12.6,0.99436,1e-05,0.79964]
[1776455598811,61.98,77371.23,12.6,0.99439,1e-05,0.79629]
[1776455599817,61.98,77372.98,12.6,0.9944,1e-05,0.79516]
[1776455600826,61.98,77374.09,12.6,0.9944,1e-05,0.79444]
[1776455601832,61.98,77377.97,12.6,0.99442,1e-05,0.79195]
[1776455602839,61.98,77378.99,12.6,0.99443,1e-05,0.79129]
[1776455604853,61.98,77386.91,12.6,0.99447,1e-05,0.78622]
[1776455606227,61.98,77386.91,12.6,0.99447,1e-05,0.78622]
[1776455606235,61.98,77399.58,12.6,0.99453,1e-05,0.77817]
[1776455606867,61.98,77398.64,12.6,0.99453,1e-05,0.77876]
[1776455607873,61.98,77397.27,12.6,0.99452,1e-05,0.77963]
[1776455609888,61.98,77397.79,12.6,0.99452,1e-05,0.7793]
[1776455610895,61.98,77398.81,12.6,0.99453,1e-05,0.77866]
[1776455612909,61.98,77399.84,12.6,0.99454,1e-05,0.77668]
[1776455613916,61.98,77400.7,12.6,0.99455,1e-05,0.77614]
[1776455616937,61.98,77399.22,12.6,0.99454,1e-05,0.77707]
[1776455618951,61.98,77398.51,12.6,0.99454,1e-05,0.77752]
[1776455620965,61.98,77398.01,12.6,0.99453,1e-05,0.77784]
[1776455622979,61.98,77397.17,12.6,0.99453,1e-05,0.77837]
[1776455623986,61.98,77386.73,12.6,0.99448,1e-05,0.785]
[1776455624993,61.98,77379.29,12.6,0.99444,1e-05,0.78976]
[1776455626000,61.98,77380.2,12.6,0.99444,1e-05,0.78918]
[1776455628016,61.98,77378.33,12.6,0.99443,1e-05,0.79038]
[1776455631038,61.98,77377.77,12.6,0.99443,1e-05,0.79074]
[1776455636073,61.98,77389.43,12.6,0.99449,1e-05,0.78328]
[1776455637080,61.98,77391.73,12.6,0.9945,1e-05,0.78182]
[1776455638087,61.98,77390.98,12.6,0.9945,1e-05,0.7823]
[1776455640101,61.98,77392.19,12.6,0.9945,1e-05,0.78153]
[1776455641108,61.98,77386.55,12.6,0.99447,1e-05,0.78512]
[1776455642115,61.98,77384.05,12.6,0.99446,1e-05,0.78671]
[1776455643122,61.98,77381.94,12.6,0.99445,1e-05,0.78806]
[1776455644129,61.98,77380.83,12.6,0.99445,1e-05,0.78877]
[1776455645135,61.98,77378.41,12.6,0.99443,1e-05,0.79032]
[1776455647150,61.98,77380.44,12.6,0.99444,1e-05,0.78902]
[1776455648156,61.98,77381.08,12.6,0.99445,1e-05,0.78861]
[1776455649163,61.98,77382.92,12.6,0.99446,1e-05,0.78744]
[1776455650171,61.98,77384.39,12.6,0.99446,1e-05,0.7865]
[1776455651178,61.98,77392.51,12.6,0.99451,1e-05,0.78133]
[1776455652185,61.98,77398.78,12.6,0.99454,1e-05,0.77735]
[1776455653192,61.98,77401.79,12.6,0.99455,1e-05,0.77545]
[1776455658233,61.98,77391.67,12.6,0.9945,1e-05,0.78186]
[1776455659237,61.98,77387.88,12.6,0.99448,1e-05,0.78427]
[1776455660244,61.98,77389.99,12.6,0.99449,1e-05,0.78293]
[1776455661868,61.98,77388.81,12.6,0.99449,1e-05,0.78368]
[1776455663265,61.98,77389.36,12.6,0.99449,1e-05,0.78333]
[1776455664272,61.98,77390.03,12.6,0.99449,1e-05,0.7829]
[1776455665279,61.98,77389.41,12.6,0.99449,1e-05,0.7833]
[1776455666286,61.98,77390.08,12.6,0.99449,1e-05,0.78287]
[1776455669307,61.98,77390.81,12.6,0.9945,1e-05,0.78241]
[1776455670315,61.98,77398.43,12.6,0.99454,1e-05,0.77757]
[1776455671321,61.98,77401.14,12.6,0.99456,1e-05,0.77454]
[1776455673335,61.98,77406.02,12.6,0.99458,1e-05,0.77147]
[1776455674341,61.98,77410.43,12.6,0.9946,1e-05,0.7687]
[1776455675349,61.98,77412.33,12.6,0.99461,1e-05,0.76751]
[1776455677363,61.98,77413.01,12.6,0.99462,1e-05,0.76709]
[1776455678370,61.98,77415.52,12.6,0.99463,1e-05,0.76552]
[1776455679377,61.98,77417.25,12.6,0.99464,0.0,0.76444]
[1776455680385,61.98,77419.12,12.6,0.99465,0.0,0.76327]
[1776455681392,61.98,77420.35,12.6,0.99465,0.0,0.76251]
[1776455682398,61.98,77404.64,12.6,0.99458,1e-05,0.77234]
[1776455684413,61.98,77404.37,12.6,0.99457,1e-05,0.77251]
[1776455689448,61.98,77406.84,12.6,0.99459,1e-05,0.77095]
[1776455690455,61.98,77409.09,12.6,0.9946,1e-05,0.76954]
[1776455691793,61.98,77406.61,12.6,0.99459,1e-05,0.7711]
[1776455692469,61.98,77405.1,12.6,0.99458,1e-05,0.77205]
[1776455693476,61.98,77399.55,12.6,0.99455,1e-05,0.77554]
[1776455695490,61.98,77394.72,12.6,0.99453,1e-05,0.7786]
[1776455696497,61.98,77391.1,12.6,0.99451,1e-05,0.78089]
[1776455697504,61.98,77387.72,12.6,0.99449,1e-05,0.78304]
[1776455698511,61.98,77392.86,12.6,0.99452,1e-05,0.77978]
[1776455699518,61.98,77394.3,12.6,0.99452,1e-05,0.77886]
[1776455700527,61.98,77403.7,12.6,0.99457,1e-05,0.77293]
[1776455701532,61.98,77397.41,12.6,0.99454,1e-05,0.77689]
[1776455702538,61.98,77392.95,12.6,0.99452,1e-05,0.77972]
[1776455703546,61.98,77393.62,12.6,0.99452,1e-05,0.77929]
[1776455704553,61.98,77392.04,12.6,0.99451,1e-05,0.7803]
[1776455705560,61.98,77396.58,12.6,0.99453,1e-05,0.77742]
[1776455706567,61.98,77397.42,12.6,0.99454,1e-05,0.77689]
[1776455707574,61.98,77399.15,12.6,0.99455,1e-05,0.7758]
[1776455708581,61.98,77397.68,12.6,0.99454,1e-05,0.77672]
[1776455711602,61.98,77408.69,12.6,0.9946,1e-05,0.76979]
[1776455712609,61.98,77412.47,12.6,0.99462,1e-05,0.76742]
[1776455713616,61.98,77413.6,12.6,0.99462,1e-05,0.76672]
[1776455714622,61.98,77414.34,12.6,0.99462,1e-05,0.76625]
[1776455715630,61.98,77415.03,12.6,0.99463,1e-05,0.76582]
[1776455717750,61.98,77415.74,12.6,0.99463,1e-05,0.76538]
[1776455718114,61.98,77415.74,12.6,0.99463,1e-05,0.76538]
[1776455718651,61.98,77421.75,12.6,0.99466,0.0,0.76164]
[1776455719658,61.98,77423.39,12.6,0.99467,0.0,0.76062]
[1776455720665,61.98,77422.69,12.6,0.99467,0.0,0.76105]
[1776455721672,61.98,77423.37,12.6,0.99467,0.0,0.76063]
[1776455722679,61.98,77423.95,12.6,0.99467,0.0,0.76027]
[1776455726707,61.98,77421.16,12.6,0.99466,0.0,0.762]
[1776455727714,61.98,77420.43,12.6,0.99465,0.0,0.76246]
[1776455729728,61.98,77421.57,12.6,0.99466,0.0,0.76175]
[1776455731742,61.98,77422.87,12.6,0.99468,0.0,0.75964]
[1776455732749,61.98,77427.08,12.6,0.9947,0.0,0.75703]
[1776455734763,61.98,77422.86,12.6,0.99468,0.0,0.75964]
[1776455736777,61.98,77421.43,12.6,0.99467,0.0,0.76053]
[1776455737784,61.98,77422.91,12.6,0.99468,0.0,0.75961]
[1776455738791,61.98,77423.3,12.6,0.99468,0.0,0.75937]
[1776455739798,61.98,77422.46,12.6,0.99467,0.0,0.75989]
[1776455740805,61.98,77424.41,12.6,0.99468,0.0,0.75868]
[1776455741812,61.98,77423.98,12.6,0.99468,0.0,0.75895]
[1776455742819,61.98,77424.94,12.6,0.99469,0.0,0.75836]
[1776455743826,61.98,77426.21,12.6,0.99469,0.0,0.75757]
[1776455744971,61.98,77426.21,12.6,0.99469,0.0,0.75757]
[1776455744833,61.98,77427.92,12.6,0.9947,0.0,0.75651]
[1776455745841,61.98,77432.48,12.6,0.99472,0.0,0.7537]
[1776455746013,61.98,77432.48,12.6,0.99472,0.0,0.7537]
[1776455746199,61.98,77432.48,12.6,0.99472,0.0,0.7537]
[1776455746848,61.98,77427.6,12.6,0.9947,0.0,0.75671]
[1776455748862,61.98,77428.64,12.6,0.9947,0.0,0.75607]
[1776455749869,61.98,77429.9,12.6,0.99471,0.0,0.75529]
[1776455750876,61.98,77431.04,12.6,0.99472,0.0,0.75459]
[1776455751883,61.98,77432.63,12.6,0.99472,0.0,0.75361]
[1776455752357,61.98,77432.63,12.6,0.99472,0.0,0.75361]
[1776455752890,61.98,77438.94,12.6,0.99476,0.0,0.74973]
[1776455753417,61.98,77438.94,12.6,0.99476,0.0,0.74973]
[1776455753897,61.98,77441.89,12.6,0.99477,0.0,0.74792]
[1776455754905,61.98,77440.32,12.6,0.99476,0.0,0.74888]
[1776455755911,61.98,77424.55,12.6,0.99468,0.0,0.7586]
[1776455756918,61.98,77426.8,12.6,0.9947,0.0,0.7572]
[1776455757925,61.98,77428.62,12.6,0.9947,0.0,0.75608]
[1776455761952,61.98,77428.02,12.6,0.9947,0.0,0.75645]
[1776455762960,61.98,77427.06,12.6,0.9947,0.0,0.75704]
[1776455763967,61.98,77427.71,12.6,0.9947,0.0,0.75664]
[1776455764973,61.98,77428.35,12.6,0.9947,0.0,0.75625]
[1776455766991,61.98,77427.16,12.6,0.9947,0.0,0.75698]
[1776455767998,61.98,77422.64,12.6,0.99467,0.0,0.75978]
[1776455769005,61.98,77424.82,12.6,0.99469,0.0,0.75843]
[1776455770012,61.98,77429.2,12.6,0.99471,0.0,0.75572]
[1776455771020,61.98,77428.6,12.6,0.9947,0.0,0.75609]
[1776455772025,61.98,77435.51,12.6,0.99474,0.0,0.75183]
[1776455773033,61.98,77438.34,12.6,0.99475,0.0,0.75009]
[1776455774040,61.98,77437.55,12.6,0.99475,0.0,0.75058]
[1776455776054,61.98,77437.16,12.6,0.99475,0.0,0.75082]
[1776455777061,61.98,77436.83,12.6,0.99474,0.0,0.75102]
[1776455778068,61.98,77436.3,12.6,0.99474,0.0,0.75135]
[1776455779077,61.98,77436.83,12.6,0.99474,0.0,0.75102]
[1776455780082,61.98,77435.9,12.6,0.99474,0.0,0.75159]
[1776455782096,61.98,77437.42,12.6,0.99475,0.0,0.75066]
[1776455784110,61.98,77437.98,12.6,0.99475,0.0,0.75032]
[1776455785117,61.98,77437.36,12.6,0.99475,0.0,0.7507]
[1776455788138,61.98,77438.71,12.6,0.99475,0.0,0.74987]
[1776455789144,61.98,77437.99,12.6,0.99475,0.0,0.75031]
[1776455790152,61.98,77441.28,12.6,0.99477,0.0,0.74829]
[1776455791158,61.98,77443.45,12.6,0.99479,0.0,0.74568]
[1776455792166,61.98,77444.69,12.6,0.99479,0.0,0.74492]
[1776455793173,61.98,77445.31,12.6,0.9948,0.0,0.74454]
[1776455794180,61.98,77445.6,12.6,0.9948,0.0,0.74437]
[1776455795193,61.98,77438.4,12.6,0.99476,0.0,0.74877]
[1776455796198,61.98,77430.91,12.6,0.99472,0.0,0.75337]
[1776455798212,61.98,77432.85,12.6,0.99473,0.0,0.75218]
[1776455799219,61.98,77434.21,12.6,0.99474,0.0,0.75134]
[1776455800226,61.98,77434.78,12.6,0.99474,0.0,0.75099]
[1776455803247,61.98,77430.71,12.6,0.99472,0.0,0.75349]
[1776455804254,61.98,77424.59,12.6,0.99469,0.0,0.75727]
[1776455805261,61.98,77422.7,12.6,0.99468,0.0,0.75844]
[1776455807275,61.98,77424.2,12.6,0.99469,0.0,0.75751]
[1776455808282,61.98,77424.78,12.6,0.99469,0.0,0.75715]
[1776455810296,61.98,77425.21,12.6,0.9947,0.0,0.75689]
[1776455811303,61.98,77421.58,12.6,0.99468,0.0,0.75914]
[1776455812310,61.98,77418.87,12.6,0.99466,0.0,0.76082]
[1776455813317,61.98,77420.42,12.6,0.99467,0.0,0.75986]
[1776455814324,61.98,77421.6,12.6,0.99468,0.0,0.75912]
[1776455816339,61.98,77420.35,12.6,0.99467,0.0,0.7599]
[1776455817346,61.98,77420.83,12.6,0.99467,0.0,0.7596]
[1776455818353,61.98,77419.34,12.6,0.99467,0.0,0.76053]
[1776455820367,61.98,77421.8,12.6,0.99468,0.0,0.759]
[1776455821153,61.98,77421.8,12.6,0.99468,0.0,0.759]
[1776455821374,61.98,77416.96,12.6,0.99466,0.0,0.76201]
[1776455822333,61.98,77416.96,12.6,0.99466,0.0,0.76201]
[1776455822381,61.98,77406.0,12.6,0.9946,1e-05,0.76885]
[1776455823389,61.98,77399.83,12.6,0.99457,1e-05,0.77272]
[1776455824396,61.98,77400.47,12.6,0.99457,1e-05,0.77232]
[1776455827417,61.98,77401.27,12.6,0.99458,1e-05,0.77182]
[1776455828424,61.98,77401.79,12.6,0.99458,1e-05,0.77149]
[1776455829430,61.98,77400.5,12.6,0.99457,1e-05,0.7723]
[1776455831445,61.98,77401.28,12.6,0.99458,1e-05,0.77181]
[1776455834466,61.98,77406.88,12.6,0.9946,1e-05,0.7683]
[1776455835580,61.98,77406.88,12.6,0.9946,1e-05,0.7683]
[1776455835610,61.98,77416.47,12.6,0.99465,0.0,0.76231]
[1776455836482,61.98,77420.66,12.6,0.99467,0.0,0.75971]
[1776455837488,61.98,77422.79,12.6,0.99468,0.0,0.75839]
[1776455838495,61.98,77423.95,12.6,0.99469,0.0,0.75767]
[1776455840032,61.98,77425.72,12.6,0.9947,0.0,0.75657]
[1776455840509,61.98,77426.33,12.6,0.9947,0.0,0.7562]
[1776455841515,61.98,77431.8,12.6,0.99473,0.0,0.75282]
[1776455842523,61.98,77432.9,12.6,0.99473,0.0,0.75214]
[1776455844536,61.98,77433.35,12.6,0.99474,0.0,0.75187]
[1776455847558,61.98,77435.45,12.6,0.99475,0.0,0.75058]
[1776455848359,61.98,77435.45,12.6,0.99475,0.0,0.75058]
[1776455848565,61.98,77436.38,12.6,0.99475,0.0,0.75001]
[1776455853600,61.98,77437.3,12.6,0.99476,0.0,0.74815]
[1776455856621,61.98,77437.92,12.6,0.99477,0.0,0.74777]
[1776455857442,61.98,77437.92,12.6,0.99477,0.0,0.74777]
[1776455857628,61.98,77438.78,12.6,0.99477,0.0,0.74725]
[1776455858636,61.98,77440.38,12.6,0.99478,0.0,0.74627]
[1776455860650,61.98,77439.8,12.6,0.99478,0.0,0.74662]
[1776455863661,61.98,77440.04,12.6,0.99478,0.0,0.74648]
[1776455863671,61.98,77442.31,12.6,0.99479,0.0,0.74509]
[1776455864678,61.98,77444.38,12.6,0.9948,0.0,0.74383]
[1776455865685,61.98,77445.86,12.6,0.99481,0.0,0.74293]
[1776455866692,61.98,77444.79,12.6,0.9948,0.0,0.74358]
[1776455867197,61.98,77444.79,12.6,0.9948,0.0,0.74358]
[1776455867699,61.98,77444.29,12.6,0.9948,0.0,0.74388]
[1776455868710,61.98,77444.8,12.6,0.9948,0.0,0.74357]
[1776455870724,61.98,77445.58,12.6,0.99481,0.0,0.7431]
[1776455872737,61.98,77446.25,12.6,0.99481,0.0,0.74269]
[1776455874752,61.98,77447.24,12.6,0.99481,0.0,0.74209]
[1776455880793,61.98,77448.69,12.6,0.99482,0.0,0.7412]
[1776455882808,61.98,77449.82,12.6,0.99483,0.0,0.74052]
[1776455884822,61.98,77449.22,12.6,0.99482,0.0,0.74088]
[1776455885829,61.98,77447.82,12.6,0.99482,0.0,0.74173]
[1776455886836,61.98,77448.31,12.6,0.99482,0.0,0.74143]
[1776455887843,61.98,77447.39,12.6,0.99481,0.0,0.74199]
[1776455892878,61.98,77447.39,12.6,0.99481,0.0,0.74199]
[1776455896906,61.98,77447.88,12.6,0.99482,0.0,0.7417]
[1776455899927,61.98,77451.65,12.6,0.99483,0.0,0.73941]
[1776455900810,61.98,77451.65,12.6,0.99483,0.0,0.73941]
[1776455900904,61.98,77451.65,12.6,0.99483,0.0,0.73941]
[1776455900969,61.98,77459.43,12.6,0.99487,0.0,0.7347]
[1776455901526,61.98,77459.43,12.6,0.99487,0.0,0.7347]
[1776455901865,61.98,77459.43,12.6,0.99487,0.0,0.7347]
[1776455901954,61.98,77485.28,12.6,0.99499,0.0,0.71926]
[1776455902961,61.98,77486.96,12.6,0.995,0.0,0.71826]
[1776455904883,61.98,77487.36,12.6,0.995,0.0,0.71803]
[1776455906989,61.98,77491.44,12.6,0.99502,0.0,0.71562]
[1776455907996,61.98,77492.66,12.6,0.99503,0.0,0.7149]
[1776455911017,61.98,77492.26,12.6,0.99504,0.0,0.71389]
[1776455913030,61.98,77493.66,12.6,0.99504,0.0,0.71306]
[1776455913379,61.98,77493.66,12.6,0.99504,0.0,0.71306]
[1776455914038,61.98,77490.15,12.6,0.99503,0.0,0.71513]
[1776455915049,61.98,77486.62,12.6,0.99501,0.0,0.71721]
[1776455916056,61.98,77488.2,12.6,0.99502,0.0,0.71628]
[1776455918070,61.98,77488.73,12.6,0.99502,0.0,0.71597]
[1776455919077,61.98,77489.61,12.6,0.99502,0.0,0.71545]
[1776455920084,61.98,77489.04,12.6,0.99502,0.0,0.71578]
[1776455921091,61.98,77490.22,12.6,0.99503,0.0,0.71509]
[1776455921204,61.98,77490.22,12.6,0.99503,0.0,0.71509]
[1776455922098,61.98,77493.68,12.6,0.99504,0.0,0.71305]
[1776455923104,61.98,77492.47,12.6,0.99504,0.0,0.71376]
[1776455925119,61.98,77491.71,12.6,0.99503,0.0,0.71421]
[1776455927133,61.98,77491.12,12.6,0.99503,0.0,0.71456]
[1776455928140,61.98,77492.14,12.6,0.99504,0.0,0.71396]
[1776455929147,61.98,77490.63,12.6,0.99503,0.0,0.71485]
[1776455931163,61.98,77491.25,12.6,0.99503,0.0,0.71448]
[1776455933176,61.98,77491.92,12.6,0.99503,0.0,0.71409]
[1776455935190,61.98,77493.58,12.6,0.99504,0.0,0.71311]
[1776455936197,61.98,77496.07,12.6,0.99505,0.0,0.71165]
[1776455937204,61.98,77502.73,12.6,0.99508,0.0,0.70775]
[1776455938211,61.98,77505.29,12.6,0.9951,0.0,0.70626]
[1776455939218,61.98,77506.78,12.6,0.9951,0.0,0.70539]
[1776455940286,61.98,77506.78,12.6,0.9951,0.0,0.70539]
[1776455941232,61.98,77504.45,12.6,0.99509,0.0,0.70675]
[1776455942244,61.98,77500.04,12.6,0.99507,0.0,0.70932]
[1776455943251,61.98,77499.38,12.6,0.99507,0.0,0.70971]
[1776455945095,61.98,77495.76,12.6,0.99505,0.0,0.71183]
[1776455945272,61.98,77494.52,12.6,0.99505,0.0,0.71256]
[1776455947286,61.98,77496.01,12.6,0.99505,0.0,0.71168]
[1776455948293,61.98,77493.83,12.6,0.99504,0.0,0.71296]
[1776455949300,61.98,77489.42,12.6,0.99502,0.0,0.71556]
[1776455950306,61.98,77487.74,12.6,0.99501,0.0,0.71655]
[1776455952321,61.98,77488.36,12.6,0.99502,0.0,0.71619]
[1776455955282,61.98,77488.37,12.6,0.99502,0.0,0.71618]
[1776455955342,61.98,77476.2,12.6,0.99496,0.0,0.72339]
[1776455956349,61.98,77467.4,12.6,0.99492,0.0,0.72864]
[1776455957356,61.98,77466.18,12.6,0.99491,0.0,0.72938]
[1776455958363,61.98,77465.14,12.6,0.99491,0.0,0.73]
[1776455960377,61.98,77465.87,12.6,0.99491,0.0,0.72956]
[1776455961384,61.98,77467.68,12.6,0.99492,0.0,0.72848]
[1776455962391,61.98,77466.23,12.6,0.99491,0.0,0.72935]
[1776455963398,61.98,77465.1,12.6,0.99491,0.0,0.73002]
[1776455964405,61.98,77465.67,12.6,0.99491,0.0,0.72968]
[1776455965411,61.98,77467.32,12.6,0.99492,0.0,0.72869]
[1776455966419,61.98,77466.67,12.6,0.99492,0.0,0.72908]
[1776455968433,61.98,77465.85,12.6,0.99491,0.0,0.72957]
[1776455971454,61.98,77465.42,12.6,0.99492,0.0,0.72857]
[1776455972461,61.98,77471.1,12.6,0.99494,0.0,0.72517]
[1776455973468,61.98,77475.85,12.6,0.99497,0.0,0.72234]
[1776455974475,61.98,77478.85,12.6,0.99498,0.0,0.72056]
[1776455975482,61.98,77474.96,12.6,0.99496,0.0,0.72287]
[1776455976489,61.98,77478.82,12.6,0.99498,0.0,0.72058]
[1776455977496,61.98,77483.28,12.6,0.995,0.0,0.71794]
[1776455978503,61.98,77484.82,12.6,0.99501,0.0,0.71703]
[1776455979510,61.98,77486.39,12.6,0.99502,0.0,0.7161]
[1776455980517,61.98,77491.97,12.6,0.99504,0.0,0.71281]
[1776455981524,61.98,77491.06,12.6,0.99504,0.0,0.71335]
[1776455982531,61.98,77493.0,12.6,0.99505,0.0,0.71221]
[1776455984545,61.98,77494.49,12.6,0.99505,0.0,0.71133]
[1776455986559,61.98,77495.98,12.6,0.99506,0.0,0.71046]
[1776455987557,61.98,77495.98,12.6,0.99506,0.0,0.71046]
[1776455987569,61.98,77502.77,12.6,0.99509,0.0,0.70649]
[1776455988575,61.98,77509.3,12.6,0.99512,0.0,0.70269]
[1776455989582,61.98,77513.11,12.6,0.99514,0.0,0.70048]
[1776455993610,61.98,77509.96,12.6,0.99513,0.0,0.7023]
[1776455994617,61.98,77508.01,12.6,0.99512,0.0,0.70344]
[1776455995624,61.98,77508.52,12.6,0.99512,0.0,0.70314]
[1776455996631,61.98,77508.02,12.6,0.99512,0.0,0.70343]
[1776455997638,61.98,77508.81,12.6,0.99512,0.0,0.70297]
[1776455998291,61.98,77508.81,12.6,0.99512,0.0,0.70297]
[1776455999019,61.98,77508.81,12.6,0.99512,0.0,0.70297]
[1776455999108,61.98,77505.76,12.6,0.99511,0.0,0.70475]
[1776455999820,61.98,77505.76,12.6,0.99511,0.0,0.70475]
[1776455999877,61.98,77478.15,12.6,0.99498,0.0,0.72098]
[1776456000713,61.98,77478.15,12.6,0.99498,0.0,0.72098]
[1776456001158,61.98,77458.36,12.6,0.99488,0.0,0.7328]
[1776456002109,61.98,77458.36,12.6,0.99488,0.0,0.7328]
[1776456002198,61.98,77459.75,12.6,0.99489,0.0,0.73197]
[1776456002695,61.98,77459.4,12.6,0.99489,0.0,0.73218]
[1776456003702,61.98,77457.68,12.6,0.99488,0.0,0.73321]
[1776456004709,61.98,77454.86,12.6,0.99487,0.0,0.73491]
[1776456005808,61.98,77456.58,12.6,0.99488,0.0,0.73388]
[1776456006727,61.98,77454.84,12.6,0.99487,0.0,0.73493]
[1776456007734,61.98,77445.74,12.6,0.99482,0.0,0.74043]
[1776456008742,61.98,77445.35,12.6,0.99482,0.0,0.74067]
[1776456009749,61.98,77446.16,12.6,0.99483,0.0,0.74018]
[1776456011766,61.98,77447.16,12.6,0.99483,0.0,0.73957]
[1776456012773,61.98,77450.19,12.6,0.99484,0.0,0.73774]
[1776456013780,61.98,77452.15,12.6,0.99485,0.0,0.73655]
[1776456016176,61.98,77451.73,12.6,0.99485,0.0,0.7368]
[1776456016217,61.98,77450.08,12.6,0.99484,0.0,0.7378]
[1776456016801,61.98,77439.98,12.6,0.9948,0.0,0.74394]
[1776456017808,61.98,77439.88,12.6,0.99479,0.0,0.744]
[1776456018815,61.98,77437.86,12.6,0.99478,0.0,0.74523]
[1776456019822,61.98,77437.17,12.6,0.99478,0.0,0.74566]
[1776456021262,61.98,77437.17,12.6,0.99478,0.0,0.74566]
[1776456021836,61.98,77435.4,12.6,0.99477,0.0,0.74674]
[1776456022843,61.98,77428.5,12.6,0.99474,0.0,0.75097]
[1776456023850,61.98,77425.75,12.6,0.99473,0.0,0.75266]
[1776456024857,61.98,77423.8,12.6,0.99472,0.0,0.75386]
[1776456029231,61.98,77423.53,12.6,0.99471,0.0,0.75403]
[1776456029892,61.98,77419.76,12.6,0.9947,0.0,0.75636]
[1776456030363,61.98,77419.76,12.6,0.9947,0.0,0.75636]
[1776456030939,61.98,77419.76,12.6,0.9947,0.0,0.75636]
[1776456031039,61.98,77411.45,12.6,0.99466,0.0,0.76021]
[1776456031906,61.98,77400.76,12.6,0.99461,1e-05,0.76687]
[1776456032912,61.98,77399.05,12.6,0.9946,1e-05,0.76794]
[1776456033920,61.98,77398.06,12.6,0.9946,1e-05,0.76857]
[1776456034927,61.98,77396.43,12.6,0.99459,1e-05,0.76959]
[1776456035935,61.98,77395.81,12.6,0.99459,1e-05,0.76998]
[1776456036943,61.98,77402.53,12.6,0.99462,1e-05,0.76577]
[1776456038956,61.98,77404.69,12.6,0.99463,1e-05,0.76442]
[1776456039964,61.98,77403.9,12.6,0.99463,1e-05,0.76491]
[1776456040971,61.98,77404.56,12.6,0.99463,1e-05,0.7645]
[1776456043992,61.98,77403.64,12.6,0.99462,1e-05,0.76507]
[1776456044999,61.98,77404.37,12.6,0.99463,1e-05,0.76462]
[1776456047013,61.98,77402.24,12.6,0.99462,1e-05,0.76595]
[1776456048020,61.98,77398.79,12.6,0.9946,1e-05,0.76811]
[1776456049027,61.98,77397.79,12.6,0.9946,1e-05,0.76874]
[1776456054062,61.98,77398.03,12.6,0.9946,1e-05,0.76858]
[1776456056076,61.98,77407.2,12.6,0.99464,1e-05,0.76285]
[1776456057083,61.98,77415.91,12.6,0.99469,0.0,0.75744]
[1776456058035,61.98,77415.91,12.6,0.99469,0.0,0.75744]
[1776456058090,61.98,77415.86,12.6,0.99469,0.0,0.75747]
[1776456058904,61.98,77415.86,12.6,0.99469,0.0,0.75747]
[1776456059235,61.98,77415.86,12.6,0.99469,0.0,0.75747]
[1776456059097,61.98,77439.06,12.6,0.9948,0.0,0.74322]
[1776456060104,61.98,77452.23,12.6,0.99486,0.0,0.73523]
[1776456060725,61.98,77452.23,12.6,0.99486,0.0,0.73523]
[1776456060917,61.98,77452.23,12.6,0.99486,0.0,0.73523]
[1776456061111,61.98,77456.19,12.6,0.99488,0.0,0.73284]
[1776456062118,61.98,77478.9,12.6,0.99499,0.0,0.71928]
[1776456062433,61.98,77478.9,12.6,0.99499,0.0,0.71928]
[1776456063125,61.98,77492.63,12.6,0.99505,0.0,0.71118]
[1776456063359,61.98,77492.63,12.6,0.99505,0.0,0.71118]
[1776456063551,61.98,77492.63,12.6,0.99505,0.0,0.71118]
[1776456063696,61.98,77492.63,12.6,0.99505,0.0,0.71118]
[1776456063987,61.98,77492.63,12.6,0.99505,0.0,0.71118]
[1776456064132,61.98,77499.4,12.6,0.99509,0.0,0.70722]
[1776456065139,61.98,77502.12,12.6,0.9951,0.0,0.70563]
[1776456067153,61.98,77501.85,12.6,0.9951,0.0,0.70579]
[1776456068160,61.98,77503.54,12.6,0.99511,0.0,0.7048]
[1776456070174,61.98,77496.38,12.6,0.99507,0.0,0.70898]
[1776456071181,61.98,77492.4,12.6,0.99505,0.0,0.71131]
[1776456072188,61.98,77490.35,12.6,0.99504,0.0,0.71252]
[1776456073195,61.98,77486.13,12.6,0.99502,0.0,0.715]
[1776456074202,61.98,77481.19,12.6,0.995,0.0,0.71792]
[1776456075209,61.98,77479.17,12.6,0.99499,0.0,0.71912]
[1776456077223,61.98,77476.84,12.6,0.99498,0.0,0.7205]
[1776456082258,61.98,77476.99,12.6,0.99498,0.0,0.72041]
[1776456083265,61.98,77476.02,12.6,0.99498,0.0,0.72098]
[1776456087293,61.98,77475.3,12.6,0.99497,0.0,0.72141]
[1776456090177,61.98,77475.3,12.6,0.99497,0.0,0.72141]
[1776456090314,61.98,77473.47,12.6,0.99496,0.0,0.7225]
[1776456091321,61.98,77471.93,12.6,0.99497,0.0,0.72216]
[1776456091439,61.98,77471.93,12.6,0.99497,0.0,0.72216]
[1776456092328,61.98,77471.16,12.6,0.99496,0.0,0.72261]
[1776456093335,61.98,77472.9,12.6,0.99497,0.0,0.72158]
[1776456094345,61.98,77474.19,12.6,0.99498,0.0,0.72081]
[1776456095352,61.98,77477.46,12.6,0.99499,0.0,0.71887]
[1776456096359,61.98,77478.63,12.6,0.995,0.0,0.71818]
[1776456097366,61.98,77480.57,12.6,0.99501,0.0,0.71703]
[1776456100387,61.98,77475.19,12.6,0.99498,0.0,0.72022]
[1776456101394,61.98,77473.1,12.6,0.99497,0.0,0.72146]
[1776456102401,61.98,77474.03,12.6,0.99498,0.0,0.72091]
[1776456103408,61.98,77474.73,12.6,0.99498,0.0,0.72049]
[1776456105422,61.98,77473.43,12.6,0.99497,0.0,0.72126]
[1776456106429,61.98,77472.79,12.6,0.99497,0.0,0.72165]
[1776456107436,61.98,77471.97,12.6,0.99497,0.0,0.72213]
[1776456112470,61.98,77472.0,12.6,0.99497,0.0,0.72211]
[1776456113478,61.98,77474.16,12.6,0.99498,0.0,0.72083]
[1776456114484,61.98,77475.93,12.6,0.99498,0.0,0.71978]
[1776456117039,61.98,77483.21,12.6,0.99502,0.0,0.71548]
[1776456117510,61.98,77483.21,12.6,0.99502,0.0,0.71548]
[1776456117588,61.98,77495.64,12.6,0.99508,0.0,0.70817]
[1776456118897,61.98,77495.64,12.6,0.99508,0.0,0.70817]
[1776456118971,61.98,77520.12,12.6,0.99519,0.0,0.69398]
[1776456119949,61.98,77520.12,12.6,0.99519,0.0,0.69398]
[1776456119987,61.98,77526.48,12.6,0.99522,0.0,0.69034]
[1776456121009,61.98,77526.48,12.6,0.99522,0.0,0.69034]
[1776456121203,61.98,77526.48,12.6,0.99522,0.0,0.69034]
[1776456121239,61.98,77540.49,12.6,0.99528,0.0,0.68236]
[1776456121537,61.98,77544.65,12.6,0.9953,0.0,0.68001]
[1776456122545,61.98,77545.42,12.6,0.9953,0.0,0.67958]
[1776456124558,61.98,77556.94,12.6,0.99535,0.0,0.6731]
[1776456125565,61.98,77559.47,12.6,0.99536,0.0,0.67169]
[1776456126573,61.98,77562.76,12.6,0.99538,0.0,0.66985]
[1776456127579,61.98,77561.8,12.6,0.99537,0.0,0.67039]
[1776456128587,61.98,77563.94,12.6,0.99538,0.0,0.66919]
[1776456129594,61.98,77562.35,12.6,0.99538,0.0,0.67008]
[1776456131608,61.98,77557.34,12.6,0.99536,0.0,0.67288]
[1776456133622,61.98,77562.54,12.6,0.99538,0.0,0.66997]
[1776456134628,61.98,77565.46,12.6,0.99539,0.0,0.66835]
[1776456135636,61.98,77565.02,12.6,0.99539,0.0,0.66859]
[1776456136642,61.98,77564.27,12.6,0.99539,0.0,0.66901]
[1776456137650,61.98,77560.37,12.6,0.99537,0.0,0.67118]
[1776456138657,61.98,77558.21,12.6,0.99536,0.0,0.67239]
[1776456139664,61.98,77553.56,12.6,0.99534,0.0,0.67499]
[1776456140672,61.98,77551.51,12.6,0.99533,0.0,0.67615]
[1776456141678,61.98,77552.49,12.6,0.99533,0.0,0.6756]
[1776456142883,61.98,77557.61,12.6,0.99536,0.0,0.67273]
[1776456143692,61.98,77563.04,12.6,0.99538,0.0,0.66969]
[1776456144699,61.98,77564.53,12.6,0.99539,0.0,0.66886]
[1776456145917,61.98,77564.0,12.6,0.99538,0.0,0.66916]
[1776456147394,61.98,77564.0,12.6,0.99538,0.0,0.66916]
[1776456147720,61.98,77565.24,12.6,0.99539,0.0,0.66847]
[1776456148536,61.98,77565.24,12.6,0.99539,0.0,0.66847]
[1776456148700,61.98,77565.24,12.6,0.99539,0.0,0.66847]
[1776456148727,61.98,77567.26,12.6,0.9954,0.0,0.66735]
[1776456149734,61.98,77566.64,12.6,0.9954,0.0,0.66769]
[1776456150741,61.98,77567.57,12.6,0.9954,0.0,0.66717]
[1776456152755,61.98,77567.28,12.6,0.99541,0.0,0.66615]
[1776456157790,61.98,77563.39,12.6,0.99539,0.0,0.66831]
[1776456160810,61.98,77562.76,12.6,0.99539,0.0,0.66866]
[1776456161818,61.98,77565.67,12.6,0.9954,0.0,0.66704]
[1776456166852,61.98,77565.03,12.6,0.9954,0.0,0.6674]
[1776456167860,61.98,77565.89,12.6,0.9954,0.0,0.66692]
[1776456168866,61.98,77566.64,12.6,0.9954,0.0,0.6665]
[1776456171124,61.98,77566.75,12.6,0.9954,0.0,0.66644]
[1776456171147,61.98,77569.54,12.6,0.99542,0.0,0.66489]
[1776456171888,61.98,77583.15,12.6,0.99548,0.0,0.65739]
[1776456172895,61.98,77583.5,12.6,0.99548,0.0,0.6572]
[1776456173902,61.98,77580.83,12.6,0.99547,0.0,0.65867]
[1776456174909,61.98,77572.0,12.6,0.99543,0.0,0.66353]
[1776456175916,61.98,77567.49,12.6,0.99541,0.0,0.66603]
[1776456176923,61.98,77564.84,12.6,0.9954,0.0,0.6675]
[1776456177930,61.98,77563.14,12.6,0.99539,0.0,0.66845]
[1776456180951,61.98,77561.54,12.6,0.99538,0.0,0.66934]
[1776456181958,61.98,77560.35,12.6,0.99538,0.0,0.67]
[1776456182965,61.98,77561.19,12.6,0.99538,0.0,0.66953]
[1776456183972,61.98,77567.19,12.6,0.99541,0.0,0.6662]
[1776456184979,61.98,77571.21,12.6,0.99542,0.0,0.66397]
[1776456188001,61.98,77564.08,12.6,0.99539,0.0,0.66793]
[1776456189008,61.98,77554.82,12.6,0.99535,0.0,0.67309]
[1776456190015,61.98,77554.39,12.6,0.99535,0.0,0.67333]
[1776456191022,61.98,77552.94,12.6,0.99534,0.0,0.67415]
[1776456192029,61.98,77553.49,12.6,0.99535,0.0,0.67384]
[1776456194043,61.98,77555.26,12.6,0.99535,0.0,0.67285]
[1776456195050,61.98,77553.84,12.6,0.99535,0.0,0.67364]
[1776456198461,61.98,77554.0,12.6,0.99535,0.0,0.67355]
[1776456199078,61.98,77548.85,12.6,0.99533,0.0,0.67644]
[1776456200085,61.98,77544.04,12.6,0.9953,0.0,0.67915]
[1776456202099,61.98,77539.52,12.6,0.99528,0.0,0.6817]
[1776456203106,61.98,77537.25,12.6,0.99527,0.0,0.68299]
[1776456205120,61.98,77533.08,12.6,0.99526,0.0,0.68536]
[1776456206127,61.98,77532.11,12.6,0.99525,0.0,0.68591]
[1776456209148,61.98,77535.73,12.6,0.99527,0.0,0.68385]
[1776456210155,61.98,77546.08,12.6,0.99531,0.0,0.678]
[1776456211163,61.98,77550.37,12.6,0.99534,0.0,0.67439]
[1776456212169,61.98,77557.69,12.6,0.99537,0.0,0.67029]
[1776456213176,61.98,77561.13,12.6,0.99539,0.0,0.66838]
[1776456214183,61.98,77568.51,12.6,0.99542,0.0,0.66428]
[1776456214786,61.98,77568.51,12.6,0.99542,0.0,0.66428]
[1776456215199,61.98,77581.99,12.6,0.99548,0.0,0.65685]
[1776456216206,61.98,77589.82,12.6,0.99551,0.0,0.65257]
[1776456216971,61.98,77589.82,12.6,0.99551,0.0,0.65257]
[1776456216987,61.98,77589.82,12.6,0.99551,0.0,0.65257]
[1776456217160,61.98,77589.82,12.6,0.99551,0.0,0.65257]
[1776456217463,61.98,77589.82,12.6,0.99551,0.0,0.65257]
[1776456217213,61.98,77591.97,12.6,0.99552,0.0,0.6514]
[1776456218220,61.98,77595.74,12.6,0.99554,0.0,0.64935]
[1776456219227,61.98,77596.68,12.6,0.99554,0.0,0.64884]
[1776456220234,61.98,77593.09,12.6,0.99553,0.0,0.65079]
[1776456221244,61.98,77588.29,12.6,0.99551,0.0,0.65341]
[1776456222251,61.98,77582.78,12.6,0.99548,0.0,0.65642]
[1776456223258,61.98,77579.25,12.6,0.99547,0.0,0.65836]
[1776456225272,61.98,77577.52,12.6,0.99546,0.0,0.65931]
[1776456226279,61.98,77578.5,12.6,0.99546,0.0,0.65877]
[1776456230308,61.98,77580.47,12.6,0.99547,0.0,0.65769]
[1776456231315,61.98,77577.09,12.6,0.99546,0.0,0.65955]
[1776456232322,61.98,77572.19,12.6,0.99544,0.0,0.66225]
[1776456235343,61.98,77574.89,12.6,0.99545,0.0,0.66076]
[1776456239371,61.98,77579.02,12.6,0.99547,0.0,0.65848]
[1776456240378,61.98,77587.57,12.6,0.9955,0.0,0.6538]
[1776456241385,61.98,77589.83,12.6,0.99551,0.0,0.65257]
[1776456242392,61.98,77590.48,12.6,0.99551,0.0,0.65221]
[1776456244406,61.98,77591.92,12.6,0.99552,0.0,0.65143]
[1776456245413,61.98,77587.19,12.6,0.9955,0.0,0.65401]
[1776456246420,61.98,77584.97,12.6,0.99549,0.0,0.65522]
[1776456251455,61.98,77582.42,12.6,0.99548,0.0,0.65662]
[1776456252462,61.98,77577.97,12.6,0.99546,0.0,0.65906]
[1776456253470,61.98,77577.24,12.6,0.99546,0.0,0.65946]
[1776456254477,61.98,77579.3,12.6,0.99547,0.0,0.65833]
[1776456259512,61.98,77577.84,12.6,0.99546,0.0,0.65913]
[1776456263539,61.98,77578.58,12.6,0.99546,0.0,0.65873]
[1776456268574,61.98,77578.95,12.6,0.99547,0.0,0.65852]
[1776456273610,61.98,77578.6,12.6,0.99547,0.0,0.65754]
[1776456274617,61.98,77579.57,12.6,0.99548,0.0,0.65701]
[1776456277638,61.98,77587.69,12.6,0.99551,0.0,0.65257]
[1776456278645,61.98,77596.23,12.6,0.99555,0.0,0.64792]
[1776456280659,61.98,77597.2,12.6,0.99555,0.0,0.6474]
[1776456282673,61.98,77596.15,12.6,0.99555,0.0,0.64797]
[1776456284686,61.98,77597.17,12.6,0.99555,0.0,0.64741]
[1776456286711,61.98,77603.93,12.6,0.99558,0.0,0.64376]
[1776456287718,61.98,77608.17,12.6,0.9956,0.0,0.64148]
[1776456289732,61.98,77606.9,12.6,0.99559,0.0,0.64216]
[1776456290739,61.98,77605.69,12.6,0.99559,0.0,0.64281]
[1776456291746,61.98,77599.19,12.6,0.99556,0.0,0.64632]
[1776456292753,61.98,77592.48,12.6,0.99553,0.0,0.64996]
[1776456293760,61.98,77598.95,12.6,0.99556,0.0,0.64645]
[1776456294767,61.98,77604.58,12.6,0.99558,0.0,0.64341]
[1776456296780,61.98,77603.91,12.6,0.99558,0.0,0.64377]
[1776456297788,61.98,77605.69,12.6,0.99559,0.0,0.64281]
[1776456298795,61.98,77606.35,12.6,0.99559,0.0,0.64246]
[1776456299802,61.98,77606.85,12.6,0.99559,0.0,0.64219]
[1776456300809,61.98,77608.68,12.6,0.9956,0.0,0.64121]
[1776456302823,61.98,77609.29,12.6,0.9956,0.0,0.64088]
[1776456303831,61.98,77610.25,12.6,0.99561,0.0,0.64036]
[1776456308865,61.98,77613.12,12.6,0.99562,0.0,0.63883]
[1776456310879,61.98,77612.47,12.6,0.99562,0.0,0.63917]
[1776456311886,61.98,77615.57,12.6,0.99563,0.0,0.63751]
[1776456316921,61.98,77615.35,12.6,0.99563,0.0,0.63763]
[1776456318935,61.98,77607.15,12.6,0.99559,0.0,0.64203]
[1776456319942,61.98,77603.01,12.6,0.99558,0.0,0.64426]
[1776456321956,61.98,77602.41,12.6,0.99557,0.0,0.64458]
[1776456324978,61.98,77587.26,12.6,0.99551,0.0,0.6528]
[1776456325984,61.98,77590.85,12.6,0.99552,0.0,0.65084]
[1776456326991,61.98,77599.85,12.6,0.99556,0.0,0.64596]
[1776456327999,61.98,77603.12,12.6,0.99558,0.0,0.6442]
[1776456329005,61.98,77605.89,12.6,0.99559,0.0,0.64271]
[1776456330013,61.98,77606.68,12.6,0.99559,0.0,0.64228]
[1776456332043,61.98,77610.08,12.6,0.99561,0.0,0.6393]
[1776456333043,61.98,77612.15,12.6,0.99562,0.0,0.63819]
[1776456334051,61.98,77613.16,12.6,0.99563,0.0,0.63765]
[1776456335058,61.98,77614.03,12.6,0.99563,0.0,0.63719]
[1776456337072,61.98,77613.44,12.6,0.99563,0.0,0.6375]
[1776456340093,61.98,77612.88,12.6,0.99562,0.0,0.6378]
[1776456341100,61.98,77613.4,12.6,0.99563,0.0,0.63752]
[1776456345128,61.98,77611.66,12.6,0.99562,0.0,0.63846]
[1776456346135,61.98,77610.48,12.6,0.99561,0.0,0.63909]
[1776456350163,61.98,77609.8,12.6,0.99561,0.0,0.63945]
[1776456353184,61.98,77610.29,12.6,0.99561,0.0,0.63919]
[1776456355198,61.98,77609.57,12.6,0.99561,0.0,0.63958]
[1776456357212,61.98,77609.06,12.6,0.99561,0.0,0.63985]
[1776456358219,61.98,77612.54,12.6,0.99562,0.0,0.63798]
[1776456359226,61.98,77613.46,12.6,0.99563,0.0,0.63749]
[1776456364260,61.98,77613.31,12.6,0.99563,0.0,0.63757]
[1776456367282,61.98,77613.88,12.6,0.99563,0.0,0.63727]
[1776456370303,61.98,77613.35,12.6,0.99563,0.0,0.63755]
[1776456375680,61.98,77613.37,12.6,0.99563,0.0,0.63754]
[1776456381383,61.98,77614.97,12.6,0.99563,0.0,0.63669]
[1776456382388,61.98,77617.59,12.6,0.99564,0.0,0.63529]
[1776456383395,61.98,77616.34,12.6,0.99564,0.0,0.63596]
[1776456384402,61.98,77614.9,12.6,0.99563,0.0,0.63672]
[1776456385409,61.98,77614.4,12.6,0.99563,0.0,0.63699]
[1776456386417,61.98,77610.7,12.6,0.99562,0.0,0.63897]
[1776456387423,61.98,77606.09,12.6,0.9956,0.0,0.64144]
[1776456388430,61.98,77605.45,12.6,0.99559,0.0,0.64179]
[1776456391451,61.98,77604.72,12.6,0.9956,0.0,0.64102]
[1776456392458,61.98,77602.57,12.6,0.99559,0.0,0.64218]
[1776456394472,61.98,77600.28,12.6,0.99558,0.0,0.64341]
[1776456395479,61.98,77599.38,12.6,0.99558,0.0,0.6439]
[1776456396486,61.98,77598.8,12.6,0.99557,0.0,0.64421]
[1776456399506,61.98,77600.31,12.6,0.99558,0.0,0.6434]
[1776456402527,61.98,77599.35,12.6,0.99558,0.0,0.64391]
[1776456403543,61.98,77594.16,12.6,0.99555,0.0,0.64672]
[1776456404552,61.98,77583.71,12.6,0.99551,0.0,0.6524]
[1776456405559,61.98,77578.47,12.6,0.99549,0.0,0.65526]
[1776456406566,61.98,77578.16,12.6,0.99549,0.0,0.65543]
[1776456407493,61.98,77578.16,12.6,0.99549,0.0,0.65543]
[1776456407573,61.98,77576.95,12.6,0.99548,0.0,0.65609]
[1776456408581,61.98,77581.93,12.6,0.9955,0.0,0.65337]
[1776456409587,61.98,77587.42,12.6,0.99553,0.0,0.65038]
[1776456410594,61.98,77601.03,12.6,0.99558,0.0,0.64301]
[1776456411601,61.98,77606.22,12.6,0.9956,0.0,0.64022]
[1776456412608,61.98,77605.5,12.6,0.9956,0.0,0.6406]
[1776456413615,61.98,77603.5,12.6,0.99559,0.0,0.64168]
[1776456414622,61.98,77602.34,12.6,0.99559,0.0,0.6423]
[1776456415629,61.98,77603.11,12.6,0.99559,0.0,0.64189]
[1776456417643,61.98,77602.46,12.6,0.99559,0.0,0.64224]
[1776456420664,61.98,77604.19,12.6,0.9956,0.0,0.64131]
[1776456421671,61.98,77603.34,12.6,0.99559,0.0,0.64177]
[1776456422678,61.98,77603.95,12.6,0.99559,0.0,0.64144]
[1776456423685,61.98,77599.82,12.6,0.99558,0.0,0.64366]
[1776456424692,61.98,77599.23,12.6,0.99558,0.0,0.64398]
[1776456425698,61.98,77598.27,12.6,0.99557,0.0,0.6445]
[1776456426706,61.98,77597.65,12.6,0.99557,0.0,0.64483]
[1776456431741,61.98,77597.56,12.6,0.99557,0.0,0.64488]
[1776456436776,61.98,77600.99,12.6,0.99558,0.0,0.64303]
[1776456437782,61.98,77604.98,12.6,0.9956,0.0,0.64088]
[1776456438790,61.98,77603.84,12.6,0.99559,0.0,0.6415]
[1776456443826,61.98,77597.53,12.6,0.99557,0.0,0.6449]
[1776456444832,61.98,77591.78,12.6,0.99554,0.0,0.64801]
[1776456445839,61.98,77589.82,12.6,0.99554,0.0,0.64907]
[1776456446846,61.98,77588.35,12.6,0.99553,0.0,0.64987]
[1776456447853,61.98,77583.55,12.6,0.99551,0.0,0.65248]
[1776456449869,61.98,77587.54,12.6,0.99553,0.0,0.65031]
[1776456450874,61.98,77598.59,12.6,0.99557,0.0,0.64432]
[1776456451881,61.98,77599.68,12.6,0.99558,0.0,0.64258]
[1776456452887,61.98,77600.77,12.6,0.99559,0.0,0.64199]
[1776456453895,61.98,77614.46,12.6,0.99565,0.0,0.63466]
[1776456454905,61.98,77619.14,12.6,0.99567,0.0,0.63217]
[1776456455993,61.98,77619.14,12.6,0.99567,0.0,0.63217]
[1776456456091,61.98,77630.78,12.6,0.99571,0.0,0.62602]
[1776456457014,61.98,77630.78,12.6,0.99571,0.0,0.62602]
[1776456457209,61.98,77630.78,12.6,0.99571,0.0,0.62602]
[1776456457210,61.98,77634.04,12.6,0.99573,0.0,0.62431]
[1776456458939,61.98,77633.07,12.6,0.99572,0.0,0.62482]
[1776456459945,61.98,77632.1,12.6,0.99572,0.0,0.62533]
[1776456460953,61.98,77630.92,12.6,0.99571,0.0,0.62595]
[1776456461960,61.98,77626.43,12.6,0.9957,0.0,0.62831]
[1776456462967,61.98,77622.36,12.6,0.99568,0.0,0.63047]
[1776456465988,61.98,77621.53,12.6,0.99568,0.0,0.63091]
[1776456468309,61.98,77620.84,12.6,0.99567,0.0,0.63127]
[1776456470016,61.98,77624.45,12.6,0.99569,0.0,0.62936]
[1776456475051,61.98,77624.98,12.6,0.99569,0.0,0.62908]
[1776456476058,61.98,77620.2,12.6,0.99567,0.0,0.63161]
[1776456477064,61.98,77615.01,12.6,0.99565,0.0,0.63437]
[1776456478072,61.98,77613.74,12.6,0.99564,0.0,0.63505]
[1776456481093,61.98,77625.39,12.6,0.99569,0.0,0.62886]
[1776456482100,61.98,77632.91,12.6,0.99572,0.0,0.6249]
[1776456483107,61.98,77631.54,12.6,0.99572,0.0,0.62562]
[1776456484114,61.98,77630.32,12.6,0.99571,0.0,0.62626]
[1776456489149,61.98,77629.76,12.6,0.99571,0.0,0.62656]
[1776456490156,61.98,77635.84,12.6,0.99573,0.0,0.62336]
[1776456491168,61.98,77638.02,12.6,0.99574,0.0,0.62222]
[1776456492175,61.98,77638.68,12.6,0.99575,0.0,0.62187]
[1776456493181,61.98,77637.39,12.6,0.99574,0.0,0.62255]
[1776456494189,61.98,77636.89,12.6,0.99574,0.0,0.62281]
[1776456495196,61.98,77638.02,12.6,0.99574,0.0,0.62222]
[1776456496625,61.98,77638.02,12.6,0.99574,0.0,0.62222]
[1776456496690,61.98,77638.02,12.6,0.99574,0.0,0.62222]
[1776456496763,61.98,77638.78,12.6,0.99575,0.0,0.62182]
[1776456496963,61.98,77638.78,12.6,0.99575,0.0,0.62182]
[1776456497210,61.98,77646.71,12.6,0.99578,0.0,0.61768]
[1776456498217,61.98,77649.81,12.6,0.99579,0.0,0.61607]
[1776456500690,61.98,77649.56,12.6,0.99579,0.0,0.6162]
[1776456500755,61.98,77651.24,12.6,0.9958,0.0,0.61533]
[1776456501238,61.98,77652.04,12.6,0.9958,0.0,0.61492]
[1776456502245,61.98,77649.66,12.6,0.99579,0.0,0.61615]
[1776456503252,61.98,77647.39,12.6,0.99578,0.0,0.61733]
[1776456506273,61.98,77645.19,12.6,0.99577,0.0,0.61847]
[1776456507280,61.98,77644.3,12.6,0.99577,0.0,0.61894]
[1776456512316,61.98,77646.63,12.6,0.99579,0.0,0.6166]
[1776456514407,61.98,77645.73,12.6,0.99578,0.0,0.61707]
[1776456519367,61.98,77643.18,12.6,0.99577,0.0,0.6184]
[1776456520374,61.98,77641.16,12.6,0.99576,0.0,0.61945]
[1776456522388,61.98,77640.36,12.6,0.99576,0.0,0.61987]
[1776456523395,61.98,77637.92,12.6,0.99575,0.0,0.62114]
[1776456524402,61.98,77635.5,12.6,0.99574,0.0,0.62241]
[1776456527423,61.98,77634.47,12.6,0.99574,0.0,0.62295]
[1776456529437,61.98,77633.78,12.6,0.99573,0.0,0.62331]
[1776456530444,61.98,77638.31,12.6,0.99575,0.0,0.62094]
[1776456531451,61.98,77640.63,12.6,0.99576,0.0,0.61973]
[1776456534472,61.98,77641.75,12.6,0.99577,0.0,0.61914]
[1776456535479,61.98,77643.44,12.6,0.99577,0.0,0.61826]
[1776456536486,61.98,77641.03,12.6,0.99576,0.0,0.61952]
[1776456537492,61.98,77640.21,12.6,0.99576,0.0,0.61995]
[1776456542528,61.98,77639.64,12.6,0.99576,0.0,0.62024]
[1776456547563,61.98,77639.62,12.6,0.99576,0.0,0.62025]
[1776456548570,61.98,77638.68,12.6,0.99575,0.0,0.62074]
[1776456550584,61.98,77638.06,12.6,0.99575,0.0,0.62107]
[1776456552598,61.98,77637.52,12.6,0.99575,0.0,0.62135]
[1776456554611,61.98,77638.07,12.6,0.99575,0.0,0.62106]
[1776456558642,61.98,77639.27,12.6,0.99576,0.0,0.62044]
[1776456559653,61.98,77639.99,12.6,0.99576,0.0,0.62006]
[1776456564688,61.98,77641.6,12.6,0.99577,0.0,0.61922]
[1776456567859,61.98,77637.36,12.6,0.99575,0.0,0.62143]
[1776456568717,61.98,77633.96,12.6,0.99573,0.0,0.62322]
[1776456569724,61.98,77631.48,12.6,0.99572,0.0,0.62452]
[1776456574759,61.98,77631.37,12.6,0.99573,0.0,0.62344]
[1776456579794,61.98,77631.95,12.6,0.99573,0.0,0.62314]
[1776456584829,61.98,77631.58,12.6,0.99573,0.0,0.62333]
[1776456590870,61.98,77630.41,12.6,0.99573,0.0,0.62395]
[1776456593892,61.98,77631.33,12.6,0.99573,0.0,0.62346]
[1776456595906,61.98,77630.69,12.6,0.99573,0.0,0.6238]
[1776456598131,61.98,77630.73,12.6,0.99573,0.0,0.62378]
[1776456598156,61.98,77626.58,12.6,0.99571,0.0,0.62596]
[1776456598927,61.98,77619.3,12.6,0.99568,0.0,0.6298]
[1776456600441,61.98,77619.3,12.6,0.99568,0.0,0.6298]
[1776456600508,61.98,77617.49,12.6,0.99567,0.0,0.63076]
[1776456601239,61.98,77616.77,12.6,0.99567,0.0,0.63114]
[1776456601951,61.98,77603.0,12.6,0.99561,0.0,0.63848]
[1776456602958,61.98,77602.56,12.6,0.99561,0.0,0.63872]
[1776456603965,61.98,77603.27,12.6,0.99562,0.0,0.63834]
[1776456605354,61.98,77603.27,12.6,0.99562,0.0,0.63834]
[1776456606115,61.98,77602.34,12.6,0.99561,0.0,0.63884]
[1776456607993,61.98,77601.6,12.6,0.99561,0.0,0.63924]
[1776456611298,61.98,77601.77,12.6,0.99561,0.0,0.63914]
[1776456612683,61.98,77601.39,12.6,0.99561,0.0,0.63935]
[1776456612727,61.98,77593.67,12.6,0.99558,0.0,0.6435]
[1776456613028,61.98,77586.04,12.6,0.99554,0.0,0.64763]
[1776456613949,61.98,77586.04,12.6,0.99554,0.0,0.64763]
[1776456614035,61.98,77585.31,12.6,0.99554,0.0,0.64802]
[1776456617056,61.98,77575.89,12.6,0.9955,0.0,0.65315]
[1776456618063,61.98,77574.56,12.6,0.99549,0.0,0.65388]
[1776456619195,61.98,77574.56,12.6,0.99549,0.0,0.65388]
[1776456620875,61.98,77574.53,12.6,0.99549,0.0,0.65389]
[1776456620923,61.98,77569.83,12.6,0.99547,0.0,0.65647]
[1776456621088,61.98,77559.51,12.6,0.99543,0.0,0.66215]
[1776456622095,61.98,77556.41,12.6,0.99542,0.0,0.66387]
[1776456623102,61.98,77550.47,12.6,0.99539,0.0,0.66717]
[1776456624108,61.98,77545.67,12.6,0.99537,0.0,0.66984]
[1776456625116,61.98,77541.48,12.6,0.99535,0.0,0.67219]
[1776456626123,61.98,77539.77,12.6,0.99534,0.0,0.67314]
[1776456627130,61.98,77544.61,12.6,0.99536,0.0,0.67044]
[1776456628137,61.98,77545.41,12.6,0.99537,0.0,0.66999]
[1776456629144,61.98,77541.39,12.6,0.99535,0.0,0.67224]
[1776456630151,61.98,77540.41,12.6,0.99535,0.0,0.67279]
[1776456635186,61.98,77540.19,12.6,0.99535,0.0,0.67171]
[1776456636193,61.98,77540.94,12.6,0.99536,0.0,0.67129]
[1776456637884,61.98,77540.34,12.6,0.99535,0.0,0.67163]
[1776456640709,61.98,77540.06,12.6,0.99535,0.0,0.67178]
[1776456640815,61.98,77536.89,12.6,0.99534,0.0,0.67356]
[1776456641061,61.98,77536.89,12.6,0.99534,0.0,0.67356]
[1776456641244,61.98,77536.89,12.6,0.99534,0.0,0.67356]
[1776456641286,61.98,77536.89,12.6,0.99534,0.0,0.67356]
[1776456641360,61.98,77524.48,12.6,0.99528,0.0,0.68056]
[1776456642871,61.98,77524.48,12.6,0.99528,0.0,0.68056]
[1776456642892,61.98,77511.29,12.6,0.99522,0.0,0.68806]
[1776456643242,61.98,77498.17,12.6,0.99516,0.0,0.69559]
[1776456644219,61.98,77498.17,12.6,0.99516,0.0,0.69559]
[1776456644249,61.98,77491.06,12.6,0.99513,0.0,0.69971]
[1776456645202,61.98,77491.06,12.6,0.99513,0.0,0.69971]
[1776456645260,61.98,77493.19,12.6,0.99514,0.0,0.69847]
[1776456646263,61.98,77494.96,12.6,0.99515,0.0,0.69745]
[1776456647270,61.98,77492.91,12.6,0.99514,0.0,0.69863]
[1776456648277,61.98,77488.52,12.6,0.99512,0.0,0.70118]
[1776456649227,61.98,77488.52,12.6,0.99512,0.0,0.70118]
[1776456649267,61.98,77488.52,12.6,0.99512,0.0,0.70118]
[1776456649674,61.98,77488.52,12.6,0.99512,0.0,0.70118]
[1776456649763,61.98,77487.01,12.6,0.99511,0.0,0.70206]
[1776456650293,61.98,77487.01,12.6,0.99511,0.0,0.70206]
[1776456650323,61.98,77476.61,12.6,0.99506,0.0,0.70813]
[1776456651301,61.98,77470.03,12.6,0.99503,0.0,0.71199]
[1776456652308,61.98,77461.5,12.6,0.99499,0.0,0.71703]
[1776456653283,61.98,77461.5,12.6,0.99499,0.0,0.71703]
[1776456653315,61.98,77461.08,12.6,0.99499,0.0,0.71728]
[1776456654350,61.98,77464.66,12.6,0.99501,0.0,0.71516]
[1776456655356,61.98,77467.36,12.6,0.99502,0.0,0.71357]
[1776456656365,61.98,77468.88,12.6,0.99503,0.0,0.71267]
[1776456657372,61.98,77466.47,12.6,0.99502,0.0,0.71409]
[1776456658379,61.98,77472.19,12.6,0.99504,0.0,0.71072]
[1776456659386,61.98,77475.98,12.6,0.99506,0.0,0.7085]
[1776456661400,61.98,77478.46,12.6,0.99507,0.0,0.70705]
[1776456663414,61.98,77479.71,12.6,0.99508,0.0,0.70632]
[1776456664429,61.98,77479.71,12.6,0.99508,0.0,0.70632]
[1776456667442,61.98,77476.66,12.6,0.99506,0.0,0.7081]
[1776456669523,61.98,77476.44,12.6,0.99506,0.0,0.70823]
[1776456669577,61.98,77479.13,12.6,0.99508,0.0,0.70665]
[1776456670463,61.98,77487.37,12.6,0.99511,0.0,0.70185]
[1776456671470,61.98,77490.26,12.6,0.99513,0.0,0.70017]
[1776456672470,61.98,77490.26,12.6,0.99513,0.0,0.70017]
[1776456672689,61.98,77490.26,12.6,0.99513,0.0,0.70017]
[1776456672777,61.98,77494.09,12.6,0.99515,0.0,0.69795]
[1776456673485,61.98,77494.81,12.6,0.99515,0.0,0.69753]
[1776456674492,61.98,77495.32,12.6,0.99515,0.0,0.69724]
[1776456675499,61.98,77498.4,12.6,0.99516,0.0,0.69546]
[1776456676506,61.98,77502.07,12.6,0.99518,0.0,0.69335]
[1776456677513,61.98,77504.18,12.6,0.99519,0.0,0.69213]
[1776456678520,61.98,77505.63,12.6,0.9952,0.0,0.6913]
[1776456679527,61.98,77506.55,12.6,0.9952,0.0,0.69077]
[1776456680534,61.98,77509.06,12.6,0.99521,0.0,0.68934]
[1776456681541,61.98,77510.15,12.6,0.99522,0.0,0.68871]
[1776456682627,61.98,77510.64,12.6,0.99522,0.0,0.68843]
[1776456684562,61.98,77512.02,12.6,0.99523,0.0,0.68764]
[1776456685178,61.98,77512.02,12.6,0.99523,0.0,0.68764]
[1776456685569,61.98,77514.71,12.6,0.99524,0.0,0.68611]
[1776456686576,61.98,77516.44,12.6,0.99525,0.0,0.68512]
[1776456687583,61.98,77517.12,12.6,0.99525,0.0,0.68473]
[1776456688590,61.98,77516.41,12.6,0.99525,0.0,0.68514]
[1776456690604,61.98,77516.02,12.6,0.99524,0.0,0.68536]
[1776456691611,61.98,77511.92,12.6,0.99523,0.0,0.68648]
[1776456692618,61.98,77509.91,12.6,0.99523,0.0,0.68763]
[1776456693625,61.98,77510.53,12.6,0.99523,0.0,0.68728]
[1776456699667,61.98,77523.51,12.6,0.99529,0.0,0.6799]
[1776456700674,61.98,77527.6,12.6,0.9953,0.0,0.67759]
[1776456701680,61.98,77520.73,12.6,0.99527,0.0,0.68147]
[1776456702688,61.98,77515.37,12.6,0.99525,0.0,0.68452]
[1776456703694,61.98,77511.69,12.6,0.99523,0.0,0.68661]
[1776456706716,61.98,77517.86,12.6,0.99526,0.0,0.6831]
[1776456707723,61.98,77520.72,12.6,0.99527,0.0,0.68148]
[1776456708729,61.98,77522.95,12.6,0.99528,0.0,0.68021]
[1776456710677,61.98,77523.03,12.6,0.99528,0.0,0.68017]
[1776456710927,61.98,77524.92,12.6,0.99529,0.0,0.6791]
[1776456711754,61.98,77533.77,12.6,0.99533,0.0,0.67411]
[1776456712761,61.98,77534.89,12.6,0.99534,0.0,0.67348]
[1776456713768,61.98,77537.33,12.6,0.99535,0.0,0.67211]
[1776456714700,61.98,77537.33,12.6,0.99535,0.0,0.67211]
[1776456717047,61.98,77537.44,12.6,0.99535,0.0,0.67205]
[1776456717797,61.98,77544.53,12.6,0.99538,0.0,0.66809]
[1776456718185,61.98,77544.53,12.6,0.99538,0.0,0.66809]
[1776456718803,61.98,77550.1,12.6,0.9954,0.0,0.66499]
[1776456719810,61.98,77549.3,12.6,0.9954,0.0,0.66544]
[1776456720706,61.98,77549.3,12.6,0.9954,0.0,0.66544]
[1776456720817,61.98,77547.25,12.6,0.99539,0.0,0.66658]
[1776456725852,61.98,77556.74,12.6,0.99543,0.0,0.66132]
[1776456726859,61.98,77562.38,12.6,0.99546,0.0,0.65821]
[1776456727866,61.98,77562.57,12.6,0.99546,0.0,0.6581]
[1776456729879,61.98,77560.05,12.6,0.99545,0.0,0.65949]
[1776456730887,61.98,77559.48,12.6,0.99544,0.0,0.6598]
[1776456731894,61.98,77560.01,12.6,0.99545,0.0,0.65951]
[1776456732901,61.98,77556.57,12.6,0.99543,0.0,0.66141]
[1776456733908,61.98,77554.36,12.6,0.99542,0.0,0.66263]
[1776456739951,61.98,77554.22,12.6,0.99542,0.0,0.66271]
[1776456744986,61.98,77554.01,12.6,0.99542,0.0,0.66283]
[1776456750025,61.98,77556.84,12.6,0.99543,0.0,0.66126]
[1776456751032,61.98,77560.93,12.6,0.99546,0.0,0.65782]
[1776456752039,61.98,77561.29,12.6,0.99546,0.0,0.65763]
[1776456753048,61.98,77561.63,12.6,0.99546,0.0,0.65744]
[1776456758120,61.98,77561.94,12.6,0.99546,0.0,0.65727]
[1776456760135,61.98,77563.13,12.6,0.99547,0.0,0.65661]
[1776456761142,61.98,77565.35,12.6,0.99548,0.0,0.6554]
[1776456762149,61.98,77566.56,12.6,0.99548,0.0,0.65473]
[1776456763156,61.98,77568.84,12.6,0.99549,0.0,0.65348]
[1776456765170,61.98,77566.12,12.6,0.99548,0.0,0.65497]
[1776456766177,61.98,77564.68,12.6,0.99548,0.0,0.65576]
[1776456767184,61.98,77564.25,12.6,0.99547,0.0,0.656]
[1776456772219,61.98,77564.54,12.6,0.99547,0.0,0.65584]
[1776456779267,61.98,77565.31,12.6,0.99548,0.0,0.65542]
[1776456782289,61.98,77564.29,12.6,0.99547,0.0,0.65598]
[1776456783296,61.98,77560.35,12.6,0.99546,0.0,0.65814]
[1776456784303,61.98,77552.96,12.6,0.99542,0.0,0.66222]
[1776456785310,61.98,77542.32,12.6,0.99538,0.0,0.66813]
[1776456786317,61.98,77538.03,12.6,0.99536,0.0,0.67053]
[1776456787324,61.98,77538.58,12.6,0.99536,0.0,0.67022]
[1776456788331,61.98,77544.03,12.6,0.99539,0.0,0.66718]
[1776456789338,61.98,77546.31,12.6,0.9954,0.0,0.66591]
[1776456791122,61.98,77546.31,12.6,0.9954,0.0,0.66591]
[1776456790344,61.98,77550.02,12.6,0.99541,0.0,0.66385]
[1776456791352,61.98,77567.31,12.6,0.99549,0.0,0.65432]
[1776456792358,61.98,77576.99,12.6,0.99553,0.0,0.64904]
[1776456793366,61.98,77577.37,12.6,0.99553,0.0,0.64883]
[1776456795380,61.98,77570.32,12.6,0.9955,0.0,0.65268]
[1776456796386,61.98,77569.23,12.6,0.99549,0.0,0.65327]
[1776456797394,61.98,77570.38,12.6,0.9955,0.0,0.65264]
[1776456801422,61.98,77569.4,12.6,0.9955,0.0,0.65318]
[1776456802429,61.98,77568.58,12.6,0.99549,0.0,0.65363]
[1776456803436,61.98,77570.14,12.6,0.9955,0.0,0.65277]
[1776456805450,61.98,77568.86,12.6,0.99549,0.0,0.65347]
[1776456806457,61.98,77569.53,12.6,0.9955,0.0,0.65311]
[1776456807464,61.98,77570.9,12.6,0.9955,0.0,0.65236]
[1776456808471,61.98,77570.42,12.6,0.9955,0.0,0.65262]
[1776456809480,61.98,77569.49,12.6,0.9955,0.0,0.65313]
[1776456811494,61.98,77567.98,12.6,0.9955,0.0,0.65278]
[1776456814515,61.98,77568.56,12.6,0.9955,0.0,0.65246]
[1776456819578,61.98,77568.82,12.6,0.9955,0.0,0.65232]
[1776456819676,61.98,77569.35,12.6,0.9955,0.0,0.65203]
[1776456822571,61.98,77570.22,12.6,0.99551,0.0,0.65156]
[1776456826599,61.98,77576.92,12.6,0.99554,0.0,0.64791]
[1776456827606,61.98,77579.48,12.6,0.99555,0.0,0.64652]
[1776456828466,61.98,77579.48,12.6,0.99555,0.0,0.64652]
[1776456828613,61.98,77582.94,12.6,0.99556,0.0,0.64465]
[1776456829620,61.98,77584.08,12.6,0.99557,0.0,0.64403]
[1776456830696,61.98,77584.08,12.6,0.99557,0.0,0.64403]
[1776456830791,61.98,77586.68,12.6,0.99558,0.0,0.64263]
[1776456831633,61.98,77586.17,12.6,0.99557,0.0,0.6429]
[1776456833649,61.98,77587.17,12.6,0.99558,0.0,0.64237]
[1776456834656,61.98,77589.55,12.6,0.99559,0.0,0.64108]
[1776456835663,61.98,77590.81,12.6,0.99559,0.0,0.64041]
[1776456840698,61.98,77592.15,12.6,0.9956,0.0,0.63969]
[1776456841705,61.98,77588.79,12.6,0.99559,0.0,0.64149]
[1776456842712,61.98,77586.88,12.6,0.99558,0.0,0.64252]
[1776456843719,61.98,77582.69,12.6,0.99556,0.0,0.64478]
[1776456844726,61.98,77579.97,12.6,0.99555,0.0,0.64626]
[1776456847747,61.98,77581.27,12.6,0.99555,0.0,0.64555]
[1776456848754,61.98,77582.18,12.6,0.99556,0.0,0.64506]
[1776456851775,61.98,77581.69,12.6,0.99556,0.0,0.64532]
[1776456854796,61.98,77576.29,12.6,0.99553,0.0,0.64825]
[1776456859831,61.98,77576.07,12.6,0.99553,0.0,0.64837]
[1776456864867,61.98,77576.52,12.6,0.99553,0.0,0.64813]
[1776456865874,61.98,77574.67,12.6,0.99553,0.0,0.64913]
[1776456866881,61.98,77567.66,12.6,0.9955,0.0,0.65296]
[1776456867887,61.98,77566.88,12.6,0.99549,0.0,0.65338]
[1776456873932,61.98,77567.11,12.6,0.9955,0.0,0.65208]
[1776456879974,61.98,77567.07,12.6,0.9955,0.0,0.6521]
[1776456882996,61.98,77565.85,12.6,0.9955,0.0,0.65277]
[1776456888126,61.98,77565.85,12.6,0.9955,0.0,0.65277]
[1776456895083,61.98,77565.96,12.6,0.9955,0.0,0.65271]
[1776456899111,61.98,77565.06,12.6,0.99549,0.0,0.6532]
[1776456902934,61.98,77564.85,12.6,0.99549,0.0,0.65332]
[1776456903139,61.98,77557.94,12.6,0.99546,0.0,0.65711]
[1776456904146,61.98,77551.46,12.6,0.99543,0.0,0.66068]
[1776456906160,61.98,77551.34,12.6,0.99543,0.0,0.66075]
[1776456907167,61.98,77553.19,12.6,0.99544,0.0,0.65972]
[1776456908174,61.98,77557.63,12.6,0.99546,0.0,0.65728]
[1776456909181,61.98,77556.37,12.6,0.99546,0.0,0.65797]
[1776456910188,61.98,77555.61,12.6,0.99545,0.0,0.65839]
[1776456915223,61.98,77555.0,12.6,0.99545,0.0,0.65873]
[1776456918244,61.98,77553.6,12.6,0.99544,0.0,0.6595]
[1776456923279,61.98,77553.31,12.6,0.99544,0.0,0.65966]
[1776456928314,61.98,77553.04,12.6,0.99544,0.0,0.65981]
[1776456932342,61.98,77550.82,12.6,0.99544,0.0,0.65985]
[1776456933355,61.98,77541.75,12.6,0.9954,0.0,0.66487]
[1776456934360,61.98,77537.09,12.6,0.99538,0.0,0.66746]
[1776456935367,61.98,77535.16,12.6,0.99537,0.0,0.66854]
[1776456940403,61.98,77533.7,12.6,0.99536,0.0,0.66936]
[1776456945438,61.98,77533.09,12.6,0.99536,0.0,0.6697]
[1776456948459,61.98,77532.31,12.6,0.99536,0.0,0.67013]
[1776456953494,61.98,77532.16,12.6,0.99536,0.0,0.67022]
[1776456958529,61.98,77533.27,12.6,0.99536,0.0,0.6696]
[1776456959536,61.98,77541.53,12.6,0.9954,0.0,0.66499]
[1776456960543,61.98,77546.04,12.6,0.99542,0.0,0.66249]
[1776456961551,61.98,77546.86,12.6,0.99542,0.0,0.66204]
[1776456963564,61.98,77548.81,12.6,0.99543,0.0,0.66096]
[1776456965578,61.98,77548.15,12.6,0.99543,0.0,0.66132]
[1776456970614,61.98,77548.35,12.6,0.99543,0.0,0.66121]
[1776456974641,61.98,77547.44,12.6,0.99542,0.0,0.66172]
[1776456976655,61.98,77548.74,12.6,0.99543,0.0,0.661]
[1776456980684,61.98,77554.37,12.6,0.99545,0.0,0.65789]
[1776456981691,61.98,77553.64,12.6,0.99545,0.0,0.65829]
[1776456982697,61.98,77556.21,12.6,0.99546,0.0,0.65688]
[1776456983705,61.98,77554.08,12.6,0.99545,0.0,0.65805]
[1776456988741,61.98,77554.69,12.6,0.99546,0.0,0.65771]
[1776456993776,61.98,77554.39,12.6,0.99546,0.0,0.6567]
[1776456995790,61.98,77553.03,12.6,0.99546,0.0,0.65745]
[1776456996796,61.98,77551.81,12.6,0.99545,0.0,0.65812]
[1776456997804,61.98,77551.1,12.6,0.99545,0.0,0.65851]
[1776456999820,61.98,77549.98,12.6,0.99544,0.0,0.65913]
[1776457004856,61.98,77549.1,12.6,0.99544,0.0,0.65961]
[1776457009891,61.98,77548.59,12.6,0.99544,0.0,0.65989]
[1776457012916,61.98,77541.7,12.6,0.99541,0.0,0.66371]
[1776457013924,61.98,77540.08,12.6,0.9954,0.0,0.66461]
[1776457014931,61.98,77538.91,12.6,0.9954,0.0,0.66526]
[1776457020973,61.98,77538.87,12.6,0.99539,0.0,0.66528]
[1776457026008,61.98,77539.21,12.6,0.9954,0.0,0.66509]
[1776457030036,61.98,77536.34,12.6,0.99538,0.0,0.66669]
[1776457031168,61.98,77534.57,12.6,0.99538,0.0,0.66767]
[1776457034064,61.98,77533.9,12.6,0.99537,0.0,0.66805]
[1776457035071,61.98,77530.66,12.6,0.99536,0.0,0.66986]
[1776457036078,61.98,77529.03,12.6,0.99535,0.0,0.67077]
[1776457038092,61.98,77528.35,12.6,0.99535,0.0,0.67115]
[1776457038448,61.98,77528.35,12.6,0.99535,0.0,0.67115]
[1776457038688,61.98,77528.35,12.6,0.99535,0.0,0.67115]
[1776457039099,61.98,77525.06,12.6,0.99533,0.0,0.673]
[1776457040106,61.98,77523.43,12.6,0.99533,0.0,0.67391]
[1776457042120,61.98,77522.02,12.6,0.99532,0.0,0.6747]
[1776457043127,61.98,77520.23,12.6,0.99531,0.0,0.67571]
[1776457046148,61.98,77519.72,12.6,0.99531,0.0,0.676]
[1776457047155,61.98,77520.24,12.6,0.99531,0.0,0.67571]
[1776457049168,61.98,77517.53,12.6,0.9953,0.0,0.67724]
[1776457050176,61.98,77513.36,12.6,0.99528,0.0,0.67959]
[1776457051744,61.98,77513.53,12.6,0.99529,0.0,0.67829]
[1776457053197,61.98,77511.48,12.6,0.99528,0.0,0.67945]
[1776457055211,61.98,77510.61,12.6,0.99528,0.0,0.67994]
[1776457060246,61.98,77510.65,12.6,0.99528,0.0,0.67992]
[1776457070319,61.98,77510.35,12.6,0.99528,0.0,0.68009]
[1776457073340,61.98,77508.29,12.6,0.99527,0.0,0.68126]
[1776457075354,61.98,77507.29,12.6,0.99526,0.0,0.68182]
[1776457076948,61.98,77507.17,12.6,0.99526,0.0,0.68189]
[1776457077368,61.98,77503.21,12.6,0.99524,0.0,0.68414]
[1776457078375,61.98,77498.06,12.6,0.99522,0.0,0.68708]
[1776457079382,61.98,77495.56,12.6,0.99521,0.0,0.68851]
[1776457081396,61.98,77493.62,12.6,0.9952,0.0,0.68963]
[1776457082404,61.98,77495.64,12.6,0.99521,0.0,0.68847]
[1776457083411,61.98,77500.43,12.6,0.99523,0.0,0.68573]
[1776457084418,61.98,77501.94,12.6,0.99524,0.0,0.68487]
[1776457086432,61.98,77502.52,12.6,0.99524,0.0,0.68454]
[1776457088446,61.98,77501.67,12.6,0.99524,0.0,0.68502]
[1776457098516,61.98,77501.86,12.6,0.99524,0.0,0.68491]
[1776457100530,61.98,77510.87,12.6,0.99528,0.0,0.67979]
[1776457101537,61.98,77519.44,12.6,0.99532,0.0,0.67495]
[1776457102544,61.98,77517.01,12.6,0.99531,0.0,0.67632]
[1776457103551,61.98,77512.83,12.6,0.99529,0.0,0.67868]
[1776457104558,61.98,77512.23,12.6,0.99529,0.0,0.67902]
[1776457105565,61.98,77512.76,12.6,0.99529,0.0,0.67872]
[1776457106572,61.98,77515.12,12.6,0.9953,0.0,0.67739]
[1776457107579,61.98,77517.5,12.6,0.99531,0.0,0.67605]
[1776457109499,61.98,77520.58,12.6,0.99532,0.0,0.67431]
[1776457111273,61.98,77525.07,12.6,0.99535,0.0,0.67059]
[1776457116642,61.98,77522.59,12.6,0.99534,0.0,0.67198]
[1776457117649,61.98,77515.79,12.6,0.99531,0.0,0.6758]
[1776457118656,61.98,77511.13,12.6,0.99529,0.0,0.67843]
[1776457119663,61.98,77509.16,12.6,0.99528,0.0,0.67955]
[1776457120670,61.98,77507.34,12.6,0.99527,0.0,0.68058]
[1776457124698,61.98,77506.75,12.6,0.99527,0.0,0.68092]
[1776457126712,61.98,77506.15,12.6,0.99527,0.0,0.68126]
[1776457132788,61.98,77506.54,12.6,0.99527,0.0,0.68104]
[1776457138796,61.98,77506.96,12.6,0.99527,0.0,0.6808]
[1776457143831,61.98,77507.0,12.6,0.99527,0.0,0.68077]
[1776457147859,61.98,77515.09,12.6,0.99531,0.0,0.6762]
[1776457148866,61.98,77516.83,12.6,0.99531,0.0,0.67522]
[1776457149873,61.98,77512.85,12.6,0.9953,0.0,0.67746]
[1776457154908,61.98,77512.37,12.6,0.99529,0.0,0.67773]
[1776457155914,61.98,77508.26,12.6,0.99528,0.0,0.68006]
[1776457156922,61.98,77505.17,12.6,0.99526,0.0,0.68181]
[1776457158936,61.98,77504.48,12.6,0.99526,0.0,0.68221]
[1776457160950,61.98,77503.87,12.6,0.99526,0.0,0.68255]
[1776457165985,61.98,77504.19,12.6,0.99526,0.0,0.68237]
[1776457167999,61.98,77510.81,12.6,0.99529,0.0,0.67862]
[1776457169007,61.98,77517.09,12.6,0.99531,0.0,0.67507]
[1776457173034,61.98,77516.67,12.6,0.99532,0.0,0.6741]
[1776457174042,61.98,77517.77,12.6,0.99533,0.0,0.67348]
[1776457177062,61.98,77518.52,12.6,0.99533,0.0,0.67306]
[1776457178070,61.98,77519.14,12.6,0.99533,0.0,0.67271]
[1776457179077,61.98,77521.55,12.6,0.99534,0.0,0.67136]
[1776457184111,61.98,77521.77,12.6,0.99534,0.0,0.67124]
[1776457188140,61.98,77521.16,12.6,0.99534,0.0,0.67158]
[1776457193174,61.98,77521.5,12.6,0.99534,0.0,0.67139]
[1776457198210,61.98,77521.74,12.6,0.99534,0.0,0.67125]
[1776457199406,61.98,77520.34,12.6,0.99534,0.0,0.67204]
[1776457200224,61.98,77518.88,12.6,0.99533,0.0,0.67286]
[1776457201231,61.98,77517.36,12.6,0.99532,0.0,0.67371]
[1776457202238,61.98,77513.02,12.6,0.99531,0.0,0.67616]
[1776457203245,61.98,77512.34,12.6,0.9953,0.0,0.67654]
[1776457207275,61.98,77511.78,12.6,0.9953,0.0,0.67686]
[1776457209287,61.98,77510.6,12.6,0.99529,0.0,0.67752]
[1776457213317,61.98,77508.32,12.6,0.99528,0.0,0.67881]
[1776457214325,61.98,77507.24,12.6,0.99528,0.0,0.67943]
[1776457215330,61.98,77506.0,12.6,0.99527,0.0,0.68013]
[1776457216337,61.98,77505.01,12.6,0.99527,0.0,0.68069]
[1776457218350,61.98,77505.69,12.6,0.99527,0.0,0.6803]
[1776457221372,61.98,77504.37,12.6,0.99527,0.0,0.68105]
[1776457225401,61.98,77503.72,12.6,0.99526,0.0,0.68142]
[1776457226408,61.98,77501.97,12.6,0.99526,0.0,0.68242]
[1776457227415,61.98,77501.22,12.6,0.99525,0.0,0.68284]
[1776457233457,61.98,77499.54,12.6,0.99525,0.0,0.68258]
[1776457238492,61.98,77499.23,12.6,0.99525,0.0,0.68276]
[1776457242519,61.98,77500.11,12.6,0.99526,0.0,0.68226]
[1776457244534,61.98,77499.36,12.6,0.99525,0.0,0.68269]
[1776457246548,61.98,77493.87,12.6,0.99523,0.0,0.68582]
[1776457247555,61.98,77488.83,12.6,0.9952,0.0,0.6887]
[1776457248562,61.98,77486.36,12.6,0.99519,0.0,0.69012]
[1776457250576,61.98,77485.47,12.6,0.99519,0.0,0.69063]
[1776457253597,61.98,77483.08,12.6,0.99518,0.0,0.692]
[1776457255601,61.98,77482.86,12.6,0.99518,0.0,0.69213]
[1776457255612,61.98,77479.45,12.6,0.99516,0.0,0.6941]
[1776457255694,61.98,77479.45,12.6,0.99516,0.0,0.6941]
[1776457256618,61.98,77472.66,12.6,0.99513,0.0,0.69802]
[1776457257624,61.98,77469.44,12.6,0.99512,0.0,0.69989]
[1776457258632,61.98,77468.45,12.6,0.99511,0.0,0.70047]
[1776457259497,61.98,77468.45,12.6,0.99511,0.0,0.70047]
[1776457259639,61.98,77463.32,12.6,0.99509,0.0,0.70346]
[1776457259766,61.98,77463.32,12.6,0.99509,0.0,0.70346]
[1776457260646,61.98,77458.77,12.6,0.99507,0.0,0.70612]
[1776457261653,61.98,77453.7,12.6,0.99504,0.0,0.7091]
[1776457265680,61.98,77454.3,12.6,0.99504,0.0,0.70874]
[1776457266688,61.98,77453.71,12.6,0.99504,0.0,0.70909]
[1776457268701,61.98,77452.21,12.6,0.99504,0.0,0.70997]
[1776457271536,61.98,77451.45,12.6,0.99503,0.0,0.71042]
[1776457274325,61.98,77444.52,12.6,0.995,0.0,0.71451]
[1776457274744,61.98,77439.37,12.6,0.99497,0.0,0.71756]
[1776457275958,61.98,77439.37,12.6,0.99497,0.0,0.71756]
[1776457275984,61.98,77439.39,12.6,0.99497,0.0,0.71755]
[1776457277171,61.98,77439.39,12.6,0.99497,0.0,0.71755]
[1776457277505,61.98,77439.39,12.6,0.99497,0.0,0.71755]
[1776457277607,61.98,77435.54,12.6,0.99496,0.0,0.71984]
[1776457277765,61.98,77426.68,12.6,0.99491,0.0,0.72513]
[1776457278797,61.98,77426.68,12.6,0.99491,0.0,0.72513]
[1776457278837,61.98,77426.68,12.6,0.99491,0.0,0.72513]
[1776457278857,61.98,77426.68,12.6,0.99491,0.0,0.72513]
[1776457278925,61.98,77420.36,12.6,0.99488,0.0,0.72893]
[1776457279883,61.98,77420.36,12.6,0.99488,0.0,0.72893]
[1776457279939,61.98,77420.36,12.6,0.99488,0.0,0.72893]
[1776457280039,61.98,77410.68,12.6,0.99484,0.0,0.73478]
[1776457280786,61.98,77409.87,12.6,0.99483,0.0,0.73527]
[1776457281793,61.98,77411.41,12.6,0.99484,0.0,0.73434]
[1776457282800,61.98,77421.3,12.6,0.99489,0.0,0.72837]
[1776457283811,61.98,77424.23,12.6,0.9949,0.0,0.7266]
[1776457284815,61.98,77421.53,12.6,0.99489,0.0,0.72823]
[1776457285822,61.98,77423.2,12.6,0.9949,0.0,0.72722]
[1776457286829,61.98,77423.79,12.6,0.9949,0.0,0.72687]
[1776457287837,61.98,77424.22,12.6,0.9949,0.0,0.72661]
[1776457288844,61.98,77423.8,12.6,0.9949,0.0,0.72686]
[1776457289851,61.98,77422.48,12.6,0.99489,0.0,0.72766]
[1776457292514,61.98,77422.47,12.6,0.9949,0.0,0.72639]
[1776457292551,61.98,77422.47,12.6,0.9949,0.0,0.72639]
[1776457292697,61.98,77422.47,12.6,0.9949,0.0,0.72639]
[1776457292703,61.98,77421.89,12.6,0.9949,0.0,0.72674]
[1776457292992,61.98,77421.89,12.6,0.9949,0.0,0.72674]
[1776457293085,61.98,77425.68,12.6,0.99492,0.0,0.72446]
[1776457293879,61.98,77431.71,12.6,0.99495,0.0,0.72086]
[1776457294887,61.98,77437.86,12.6,0.99498,0.0,0.7172]
[1776457295894,61.98,77437.0,12.6,0.99497,0.0,0.71771]
[1776457296901,61.98,77435.28,12.6,0.99496,0.0,0.71873]
[1776457297907,61.98,77436.03,12.6,0.99497,0.0,0.71829]
[1776457298915,61.98,77438.64,12.6,0.99498,0.0,0.71674]
[1776457299922,61.98,77440.98,12.6,0.99499,0.0,0.71535]
[1776457300929,61.98,77441.9,12.6,0.995,0.0,0.7148]
[1776457301936,61.98,77439.76,12.6,0.99499,0.0,0.71607]
[1776457302944,61.98,77438.27,12.6,0.99498,0.0,0.71695]
[1776457304624,61.98,77438.27,12.6,0.99498,0.0,0.71695]
[1776457304699,61.98,77438.27,12.6,0.99498,0.0,0.71695]
[1776457304958,61.98,77443.19,12.6,0.995,0.0,0.71404]
[1776457305964,61.98,77451.43,12.6,0.99504,0.0,0.70918]
[1776457306972,61.98,77452.3,12.6,0.99504,0.0,0.70867]
[1776457307979,61.98,77451.79,12.6,0.99504,0.0,0.70897]
[1776457308986,61.98,77451.29,12.6,0.99504,0.0,0.70926]
[1776457312019,61.98,77453.89,12.6,0.99505,0.0,0.70773]
[1776457314024,61.98,77454.54,12.6,0.99505,0.0,0.70735]
[1776457315031,61.98,77455.78,12.6,0.99506,0.0,0.70662]
[1776457317045,61.98,77456.51,12.6,0.99506,0.0,0.7062]
[1776457319059,61.98,77455.97,12.6,0.99506,0.0,0.70651]
[1776457320066,61.98,77455.2,12.6,0.99506,0.0,0.70696]
[1776457321073,61.98,77453.19,12.6,0.99505,0.0,0.70814]
[1776457326108,61.98,77452.94,12.6,0.99505,0.0,0.70829]
[1776457328063,61.98,77452.64,12.6,0.99505,0.0,0.70847]
[1776457328122,61.98,77457.09,12.6,0.99507,0.0,0.70586]
[1776457329120,61.98,77457.09,12.6,0.99507,0.0,0.70586]
[1776457329203,61.98,77457.09,12.6,0.99507,0.0,0.70586]
[1776457329276,61.98,77468.39,12.6,0.99512,0.0,0.69926]
[1776457330137,61.98,77470.46,12.6,0.99513,0.0,0.69806]
[1776457333160,61.98,77474.43,12.6,0.99515,0.0,0.69576]
[1776457336182,61.98,77474.04,12.6,0.99515,0.0,0.69599]
[1776457337189,61.98,77474.38,12.6,0.99515,0.0,0.69579]
[1776457343232,61.98,77474.48,12.6,0.99515,0.0,0.69573]
[1776457344238,61.98,77475.11,12.6,0.99515,0.0,0.69537]
[1776457348269,61.98,77475.19,12.6,0.99515,0.0,0.69532]
[1776457348308,61.98,77476.03,12.6,0.99515,0.0,0.69484]
[1776457349273,61.98,77484.9,12.6,0.99519,0.0,0.68973]
[1776457350279,61.98,77488.66,12.6,0.99521,0.0,0.68757]
[1776457351287,61.98,77489.78,12.6,0.99523,0.0,0.68571]
[1776457360351,61.98,77486.23,12.6,0.99521,0.0,0.68774]
[1776457361358,61.98,77487.67,12.6,0.99522,0.0,0.68692]
[1776457366393,61.98,77487.57,12.6,0.99522,0.0,0.68697]
[1776457367400,61.98,77486.06,12.6,0.99521,0.0,0.68784]
[1776457368407,61.98,77484.24,12.6,0.9952,0.0,0.68888]
[1776457371428,61.98,77477.15,12.6,0.99517,0.0,0.69296]
[1776457372435,61.98,77472.35,12.6,0.99515,0.0,0.69573]
[1776457374449,61.98,77471.79,12.6,0.99514,0.0,0.69606]
[1776457379483,61.98,77472.07,12.6,0.99514,0.0,0.69589]
[1776457385527,61.98,77472.02,12.6,0.99514,0.0,0.69592]
[1776457386534,61.98,77470.54,12.6,0.99514,0.0,0.69678]
[1776457387550,61.98,77467.24,12.6,0.99512,0.0,0.69869]
[1776457388557,61.98,77463.32,12.6,0.9951,0.0,0.70097]
[1776457389564,61.98,77464.09,12.6,0.99511,0.0,0.70053]
[1776457390571,61.98,77466.85,12.6,0.99512,0.0,0.69892]
[1776457391578,61.98,77469.57,12.6,0.99513,0.0,0.69734]
[1776457392585,61.98,77471.32,12.6,0.99514,0.0,0.69633]
[1776457394599,61.98,77475.0,12.6,0.99516,0.0,0.6942]
[1776457395606,61.98,77479.08,12.6,0.99518,0.0,0.69185]
[1776457396613,61.98,77480.8,12.6,0.99518,0.0,0.69086]
[1776457401648,61.98,77484.41,12.6,0.9952,0.0,0.68878]
[1776457406683,61.98,77484.01,12.6,0.9952,0.0,0.68901]
[1776457409704,61.98,77481.33,12.6,0.99519,0.0,0.69055]
[1776457410711,61.98,77479.76,12.6,0.99518,0.0,0.69146]
[1776457411717,61.98,77479.31,12.6,0.99519,0.0,0.69049]
[1776457416753,61.98,77482.64,12.6,0.9952,0.0,0.68857]
[1776457418767,61.98,77481.1,12.6,0.99519,0.0,0.68946]
[1776457419774,61.98,77480.42,12.6,0.99519,0.0,0.68985]
[1776457420781,61.98,77479.47,12.6,0.99519,0.0,0.69039]
[1776457422795,61.98,77480.03,12.6,0.99519,0.0,0.69007]
[1776457423801,61.98,77479.36,12.6,0.99519,0.0,0.69046]
[1776457424809,61.98,77480.03,12.6,0.99519,0.0,0.69007]
[1776457425816,61.98,77481.24,12.6,0.99519,0.0,0.68938]
[1776457428837,61.98,77481.76,12.6,0.9952,0.0,0.68908]
[1776457429844,61.98,77482.67,12.6,0.9952,0.0,0.68856]
[1776457430851,61.98,77485.73,12.6,0.99522,0.0,0.6868]
[1776457433872,61.98,77493.42,12.6,0.99525,0.0,0.68241]
[1776457434879,61.98,77498.13,12.6,0.99527,0.0,0.67974]
[1776457436893,61.98,77499.22,12.6,0.99528,0.0,0.67912]
[1776457439914,61.98,77498.65,12.6,0.99527,0.0,0.67944]
[1776457440921,61.98,77499.1,12.6,0.99528,0.0,0.67919]
[1776457441928,61.98,77506.26,12.6,0.99531,0.0,0.67514]
[1776457442935,61.98,77506.78,12.6,0.99531,0.0,0.67485]
[1776457443890,61.98,77506.78,12.6,0.99531,0.0,0.67485]
[1776457444949,61.98,77510.98,12.6,0.99533,0.0,0.67248]
[1776457446674,61.98,77510.22,12.6,0.99533,0.0,0.67291]
[1776457450991,61.98,77509.78,12.6,0.99532,0.0,0.67316]
[1776457457032,61.98,77510.17,12.6,0.99532,0.0,0.67294]
[1776457458040,61.98,77509.04,12.6,0.99532,0.0,0.67357]
[1776457459048,61.98,77508.36,12.6,0.99532,0.0,0.67396]
[1776457460054,61.98,77509.9,12.6,0.99532,0.0,0.67309]
[1776457462068,61.98,77510.41,12.6,0.99533,0.0,0.6728]
[1776457465089,61.98,77510.82,12.6,0.99533,0.0,0.67257]
[1776457469117,61.98,77511.4,12.6,0.99533,0.0,0.67225]
[1776457470124,61.98,77512.09,12.6,0.99533,0.0,0.67186]
[1776457475159,61.98,77511.93,12.6,0.99534,0.0,0.67074]
[1776457476166,61.98,77506.87,12.6,0.99532,0.0,0.67359]
[1776457477173,61.98,77498.25,12.6,0.99528,0.0,0.67846]
[1776457478180,61.98,77492.42,12.6,0.99525,0.0,0.68176]
[1776457479186,61.98,77491.9,12.6,0.99525,0.0,0.68206]
[1776457480194,61.98,77490.95,12.6,0.99525,0.0,0.6826]
[1776457481201,61.98,77489.88,12.6,0.99524,0.0,0.68321]
[1776457482208,61.98,77484.45,12.6,0.99522,0.0,0.68631]
[1776457483215,61.98,77479.65,12.6,0.9952,0.0,0.68906]
[1776457484222,61.98,77478.53,12.6,0.99519,0.0,0.68971]
[1776457486236,61.98,77477.75,12.6,0.99519,0.0,0.69015]
[1776457495299,61.98,77477.57,12.6,0.99519,0.0,0.69026]
[1776457496305,61.98,77476.88,12.6,0.99518,0.0,0.69065]
[1776457500337,61.98,77474.88,12.6,0.99517,0.0,0.69181]
[1776457505372,61.98,77474.58,12.6,0.99517,0.0,0.69198]
[1776457508940,61.98,77474.48,12.6,0.99517,0.0,0.69204]
[1776457509400,61.98,77471.22,12.6,0.99516,0.0,0.69392]
[1776457510407,61.98,77466.76,12.6,0.99514,0.0,0.6965]
[1776457511414,61.98,77465.83,12.6,0.99513,0.0,0.69704]
[1776457513428,61.98,77463.58,12.6,0.99512,0.0,0.69834]
[1776457518463,61.98,77464.87,12.6,0.99513,0.0,0.69759]
[1776457523498,61.98,77465.28,12.6,0.99513,0.0,0.69736]
[1776457524505,61.98,77465.97,12.6,0.99513,0.0,0.69696]
[1776457528532,61.98,77469.25,12.6,0.99515,0.0,0.69506]
[1776457529540,61.98,77472.78,12.6,0.99516,0.0,0.69302]
[1776457533567,61.98,77479.2,12.6,0.9952,0.0,0.68809]
[1776457534575,61.98,77480.28,12.6,0.99521,0.0,0.68748]
[1776457535582,61.98,77481.99,12.6,0.99521,0.0,0.6865]
[1776457540617,61.98,77480.72,12.6,0.99521,0.0,0.68722]
[1776457541624,61.98,77478.98,12.6,0.9952,0.0,0.68822]
[1776457542631,61.98,77477.59,12.6,0.99519,0.0,0.68902]
[1776457548673,61.98,77477.2,12.6,0.99519,0.0,0.68924]
[1776457549799,61.98,77477.2,12.6,0.99519,0.0,0.68924]
[1776457550917,61.98,77477.2,12.6,0.99519,0.0,0.68924]
[1776457551694,61.98,77475.85,12.6,0.99519,0.0,0.69002]
[1776457556964,61.98,77475.75,12.6,0.99519,0.0,0.69008]
[1776457559750,61.98,77473.54,12.6,0.99518,0.0,0.69135]
[1776457561765,61.98,77470.08,12.6,0.99516,0.0,0.69334]
[1776457566799,61.98,77470.6,12.6,0.99516,0.0,0.69304]
[1776457567806,61.98,77470.06,12.6,0.99516,0.0,0.69335]
[1776457573848,61.98,77470.06,12.6,0.99516,0.0,0.69335]
[1776457575864,61.98,77468.74,12.6,0.99515,0.0,0.69412]
[1776457576871,61.98,77466.94,12.6,0.99515,0.0,0.69516]
[1776457577877,61.98,77466.12,12.6,0.99514,0.0,0.69563]
[1776457580899,61.98,77464.39,12.6,0.99513,0.0,0.69663]
[1776457581906,61.98,77462.19,12.6,0.99512,0.0,0.69791]
[1776457586941,61.98,77461.97,12.6,0.99512,0.0,0.69804]
[1776457591976,61.98,77461.88,12.6,0.99513,0.0,0.69685]
[1776457602046,61.98,77461.78,12.6,0.99513,0.0,0.69691]
[1776457609095,61.98,77461.39,12.6,0.99513,0.0,0.69714]
[1776457616144,61.98,77461.65,12.6,0.99513,0.0,0.69698]
[1776457619165,61.98,77461.03,12.6,0.99513,0.0,0.69734]
[1776457623597,61.98,77461.0,12.6,0.99513,0.0,0.69736]
[1776457624200,61.98,77456.47,12.6,0.99511,0.0,0.69999]
[1776457625207,61.98,77455.64,12.6,0.9951,0.0,0.70048]
[1776457626214,61.98,77455.03,12.6,0.9951,0.0,0.70083]
[1776457628228,61.98,77454.26,12.6,0.9951,0.0,0.70128]
[1776457630263,61.98,77454.23,12.6,0.9951,0.0,0.7013]
[1776457630317,61.98,77454.23,12.6,0.9951,0.0,0.7013]
[1776457630458,61.98,77454.23,12.6,0.9951,0.0,0.7013]
[1776457631291,61.98,77454.23,12.6,0.9951,0.0,0.7013]
[1776457631390,61.98,77444.81,12.6,0.99505,0.0,0.70681]
[1776457632263,61.98,77441.93,12.6,0.99504,0.0,0.7085]
[1776457634320,61.98,77441.93,12.6,0.99504,0.0,0.7085]
[1776457634338,61.98,77437.01,12.6,0.99501,0.0,0.7114]
[1776457635284,61.98,77426.86,12.6,0.99497,0.0,0.71742]
[1776457636291,61.98,77425.34,12.6,0.99496,0.0,0.71832]
[1776457641325,61.98,77425.05,12.6,0.99496,0.0,0.71849]
[1776457642332,61.98,77421.98,12.6,0.99494,0.0,0.72032]
[1776457643340,61.98,77418.92,12.6,0.99493,0.0,0.72215]
[1776457644347,61.98,77417.94,12.6,0.99492,0.0,0.72274]
[1776457645354,61.98,77416.91,12.6,0.99492,0.0,0.72336]
[1776457646361,61.98,77422.97,12.6,0.99495,0.0,0.71973]
[1776457647368,61.98,77427.59,12.6,0.99497,0.0,0.71698]
[1776457652404,61.98,77427.0,12.6,0.99498,0.0,0.71607]
[1776457653410,61.98,77425.52,12.6,0.99497,0.0,0.71695]
[1776457655429,61.98,77428.69,12.6,0.99498,0.0,0.71507]
[1776457656433,61.98,77434.66,12.6,0.99501,0.0,0.71153]
[1776457657440,61.98,77437.55,12.6,0.99503,0.0,0.70983]
[1776457660461,61.98,77436.22,12.6,0.99502,0.0,0.71061]
[1776457661468,61.98,77433.76,12.6,0.99501,0.0,0.71207]
[1776457662475,61.98,77432.86,12.6,0.995,0.0,0.7126]
[1776457663956,61.98,77432.86,12.6,0.995,0.0,0.7126]
[1776457664007,61.98,77432.24,12.6,0.995,0.0,0.71296]
[1776457664489,61.98,77424.74,12.6,0.99497,0.0,0.71741]
[1776457665495,61.98,77417.95,12.6,0.99493,0.0,0.72146]
[1776457666503,61.98,77417.31,12.6,0.99493,0.0,0.72184]
[1776457667988,61.98,77417.31,12.6,0.99493,0.0,0.72184]
[1776457668021,61.98,77415.75,12.6,0.99492,0.0,0.72278]
[1776457669058,61.98,77415.09,12.6,0.99492,0.0,0.72317]
[1776457672544,61.98,77413.22,12.6,0.99491,0.0,0.72429]
[1776457675566,61.98,77414.22,12.6,0.99492,0.0,0.72369]
[1776457676573,61.98,77415.66,12.6,0.99492,0.0,0.72283]
[1776457677580,61.98,77414.34,12.6,0.99492,0.0,0.72362]
[1776457679594,61.98,77413.24,12.6,0.99491,0.0,0.72428]
[1776457680601,61.98,77411.95,12.6,0.9949,0.0,0.72505]
[1776457681607,61.98,77417.95,12.6,0.99493,0.0,0.72146]
[1776457682615,61.98,77419.85,12.6,0.99494,0.0,0.72033]
[1776457684629,61.98,77420.46,12.6,0.99495,0.0,0.71996]
[1776457689664,61.98,77421.96,12.6,0.99495,0.0,0.71907]
[1776457693692,61.98,77420.91,12.6,0.99495,0.0,0.71969]
[1776457694700,61.98,77420.11,12.6,0.99494,0.0,0.72017]
[1776457696714,61.98,77419.12,12.6,0.99494,0.0,0.72076]
[1776457698728,61.98,77416.87,12.6,0.99493,0.0,0.72211]
[1776457699735,61.98,77412.4,12.6,0.99491,0.0,0.72478]
[1776457700741,61.98,77414.93,12.6,0.99492,0.0,0.72327]
[1776457702756,61.98,77414.29,12.6,0.99492,0.0,0.72365]
[1776457703763,61.98,77413.39,12.6,0.99491,0.0,0.72419]
[1776457706783,61.98,77412.76,12.6,0.99491,0.0,0.72457]
[1776457711818,61.98,77412.51,12.6,0.99492,0.0,0.72344]
[1776457714840,61.98,77413.42,12.6,0.99492,0.0,0.7229]
[1776457719874,61.98,77413.59,12.6,0.99492,0.0,0.7228]
[1776457723903,61.98,77411.62,12.6,0.99491,0.0,0.72398]
[1776457725917,61.98,77410.89,12.6,0.99491,0.0,0.72442]
[1776457731959,61.98,77410.28,12.6,0.9949,0.0,0.72478]
[1776457732965,61.98,77407.71,12.6,0.99489,0.0,0.72633]
[1776457733973,61.98,77406.92,12.6,0.99489,0.0,0.7268]
[1776457734980,61.98,77415.73,12.6,0.99493,0.0,0.72152]
[1776457735987,61.98,77417.12,12.6,0.99494,0.0,0.72069]
[1776457738001,61.98,77417.22,12.6,0.99494,0.0,0.72063]
[1776457742030,61.98,77418.44,12.6,0.99494,0.0,0.7199]
[1776457744044,61.98,77416.07,12.6,0.99493,0.0,0.72131]
[1776457745052,61.98,77415.28,12.6,0.99493,0.0,0.72179]
[1776457746059,61.98,77414.69,12.6,0.99493,0.0,0.72214]
[1776457748073,61.98,77416.65,12.6,0.99494,0.0,0.72097]
[1776457749080,61.98,77417.44,12.6,0.99494,0.0,0.7205]
[1776457754115,61.98,77417.34,12.6,0.99494,0.0,0.72056]
[1776457759150,61.98,77416.99,12.6,0.99494,0.0,0.72076]
[1776457764185,61.98,77416.6,12.6,0.99494,0.0,0.721]
[1776457769220,61.98,77416.71,12.6,0.99494,0.0,0.72093]
[1776457777276,61.98,77411.26,12.6,0.99492,0.0,0.72292]
[1776457778283,61.98,77405.45,12.6,0.99489,0.0,0.72641]
[1776457781303,61.98,77404.65,12.6,0.99489,0.0,0.72689]
[1776457789360,61.98,77404.87,12.6,0.99489,0.0,0.72676]
[1776457791375,61.98,77406.28,12.6,0.99489,0.0,0.72591]
[1776457792381,61.98,77407.09,12.6,0.9949,0.0,0.72542]
[1776457793389,61.98,77408.31,12.6,0.9949,0.0,0.72469]
[1776457799431,61.98,77407.73,12.6,0.9949,0.0,0.72504]
[1776457800438,61.98,77406.73,12.6,0.9949,0.0,0.72564]
[1776457801445,61.98,77407.45,12.6,0.9949,0.0,0.72521]
[1776457802452,61.98,77418.48,12.6,0.99495,0.0,0.71861]
[1776457803459,61.98,77427.47,12.6,0.995,0.0,0.71327]
[1776457804466,61.98,77431.28,12.6,0.99501,0.0,0.71101]
[1776457810509,61.98,77431.12,12.6,0.99501,0.0,0.71111]
[1776457815546,61.98,77431.69,12.6,0.99502,0.0,0.71077]
[1776457817558,61.98,77428.02,12.6,0.995,0.0,0.71294]
[1776457818565,61.98,77426.23,12.6,0.99499,0.0,0.714]
[1776457819571,61.98,77421.63,12.6,0.99497,0.0,0.71673]
[1776457820579,61.98,77419.08,12.6,0.99496,0.0,0.71825]
[1776457822593,61.98,77418.39,12.6,0.99495,0.0,0.71866]
[1776457824607,61.98,77421.67,12.6,0.99497,0.0,0.71671]
[1776457826621,61.98,77424.17,12.6,0.99498,0.0,0.71522]
[1776457828635,61.98,77414.95,12.6,0.99494,0.0,0.72071]
[1776457829445,61.98,77414.95,12.6,0.99494,0.0,0.72071]
[1776457829642,61.98,77406.67,12.6,0.9949,0.0,0.72567]
[1776457830649,61.98,77398.83,12.6,0.99486,0.0,0.7304]
[1776457832427,61.98,77398.75,12.6,0.99487,0.0,0.72916]
[1776457832592,61.98,77398.75,12.6,0.99487,0.0,0.72916]
[1776457832794,61.98,77398.75,12.6,0.99487,0.0,0.72916]
[1776457832870,61.98,77390.08,12.6,0.99482,0.0,0.73441]
[1776457833445,61.98,77390.08,12.6,0.99482,0.0,0.73441]
[1776457833668,61.98,77390.08,12.6,0.99482,0.0,0.73441]
[1776457833700,61.98,77390.08,12.6,0.99482,0.0,0.73441]
[1776457833785,61.98,77381.75,12.6,0.99478,0.0,0.73949]
[1776457834677,61.98,77379.41,12.6,0.99477,0.0,0.74092]
[1776457836691,61.98,77378.7,12.6,0.99477,0.0,0.74135]
[1776457838705,61.98,77376.91,12.6,0.99476,0.0,0.74245]
[1776457840726,61.98,77367.29,12.6,0.99471,0.0,0.74837]
[1776457841734,61.98,77360.23,12.6,0.99468,1e-05,0.75273]
[1776457842474,61.98,77360.23,12.6,0.99468,1e-05,0.75273]
[1776457842611,61.98,77360.23,12.6,0.99468,1e-05,0.75273]
[1776457842825,61.98,77360.23,12.6,0.99468,1e-05,0.75273]
[1776457842863,61.98,77349.41,12.6,0.99462,1e-05,0.75947]
[1776457843613,61.98,77349.41,12.6,0.99462,1e-05,0.75947]
[1776457843748,61.98,77342.99,12.6,0.99459,1e-05,0.76349]
[1776457844755,61.98,77339.39,12.6,0.99457,1e-05,0.76575]
[1776457845762,61.98,77337.02,12.6,0.99456,1e-05,0.76725]
[1776457846521,61.98,77337.02,12.6,0.99456,1e-05,0.76725]
[1776457846768,61.98,77333.87,12.6,0.99454,1e-05,0.76924]
[1776457847776,61.98,77331.78,12.6,0.99453,1e-05,0.77056]
[1776457848527,61.98,77331.78,12.6,0.99453,1e-05,0.77056]
[1776457848783,61.98,77315.46,12.6,0.99445,1e-05,0.78094]
[1776457849468,61.98,77315.46,12.6,0.99445,1e-05,0.78094]
[1776457849541,61.98,77315.46,12.6,0.99445,1e-05,0.78094]
[1776457849942,61.98,77315.46,12.6,0.99445,1e-05,0.78094]
[1776457849952,61.98,77299.1,12.6,0.99436,1e-05,0.79148]
[1776457850798,61.98,77298.65,12.6,0.99436,1e-05,0.79177]
[1776457851805,61.98,77300.46,12.6,0.99437,1e-05,0.7906]
[1776457852588,61.98,77300.46,12.6,0.99437,1e-05,0.7906]
[1776457853819,61.98,77298.91,12.6,0.99436,1e-05,0.7916]
[1776457855833,61.98,77298.02,12.6,0.99436,1e-05,0.79218]
[1776457857846,61.98,77295.54,12.6,0.99434,1e-05,0.79379]
[1776457858854,61.98,77294.43,12.6,0.99434,1e-05,0.79451]
[1776457860025,61.98,77294.43,12.6,0.99434,1e-05,0.79451]
[1776457860123,61.98,77290.46,12.6,0.99432,1e-05,0.79709]
[1776457860957,61.98,77290.46,12.6,0.99432,1e-05,0.79709]
[1776457861145,61.98,77290.46,12.6,0.99432,1e-05,0.79709]
[1776457861288,61.98,77290.46,12.6,0.99432,1e-05,0.79709]
[1776457861218,61.98,77261.0,12.6,0.99416,1e-05,0.81648]
[1776457861878,61.98,77242.74,12.6,0.99406,1e-05,0.8287]
[1776457862884,61.98,77248.5,12.6,0.99409,1e-05,0.82483]
[1776457864055,61.98,77248.5,12.6,0.99409,1e-05,0.82483]
[1776457864148,61.98,77237.35,12.6,0.99403,1e-05,0.83233]
[1776457864898,61.98,77238.58,12.6,0.99404,1e-05,0.8315]
[1776457865905,61.98,77240.97,12.6,0.99405,1e-05,0.82989]
[1776457866912,61.98,77243.18,12.6,0.99406,1e-05,0.8284]
[1776457867919,61.98,77233.42,12.6,0.99401,1e-05,0.83499]
[1776457868925,61.98,77230.8,12.6,0.99399,1e-05,0.83677]
[1776457869939,61.98,77225.94,12.6,0.99396,1e-05,0.84008]
[1776457870946,61.98,77220.82,12.6,0.99394,1e-05,0.84357]
[1776457871953,61.98,77219.42,12.6,0.99393,1e-05,0.84453]
[1776457873967,61.98,77222.43,12.6,0.99394,1e-05,0.84247]
[1776457874912,61.98,77222.43,12.6,0.99394,1e-05,0.84247]
[1776457875019,61.98,77223.03,12.6,0.99395,1e-05,0.84206]
[1776457875981,61.98,77213.91,12.6,0.9939,1e-05,0.84831]
[1776457876988,61.98,77211.19,12.6,0.99388,1e-05,0.85018]
[1776457877995,61.98,77213.55,12.6,0.99389,1e-05,0.84855]
[1776457879001,61.98,77218.54,12.6,0.99392,1e-05,0.84513]
[1776457880013,61.98,77221.35,12.6,0.99394,1e-05,0.84321]
[1776457881017,61.98,77222.97,12.6,0.99395,1e-05,0.8421]
[1776457882025,61.98,77223.91,12.6,0.99395,1e-05,0.84146]
[1776457883032,61.98,77225.84,12.6,0.99396,1e-05,0.84014]
[1776457886053,61.98,77226.57,12.6,0.99397,1e-05,0.83965]
[1776457887060,61.98,77228.95,12.6,0.99398,1e-05,0.83803]
[1776457889074,61.98,77227.72,12.6,0.99397,1e-05,0.83886]
[1776457890081,61.98,77224.52,12.6,0.99396,1e-05,0.84104]
[1776457891088,61.98,77222.7,12.6,0.99396,1e-05,0.84086]
[1776457892095,61.98,77209.77,12.6,0.99388,1e-05,0.84972]
[1776457893102,61.98,77209.23,12.6,0.99388,1e-05,0.85009]
[1776457894109,61.98,77212.19,12.6,0.9939,1e-05,0.84806]
[1776457895116,61.98,77214.51,12.6,0.99391,1e-05,0.84646]
[1776457897130,61.98,77216.51,12.6,0.99392,1e-05,0.84509]
[1776457898137,61.98,77212.58,12.6,0.9939,1e-05,0.84779]
[1776457899144,61.98,77209.5,12.6,0.99388,1e-05,0.84991]
[1776457900151,61.98,77208.33,12.6,0.99387,1e-05,0.85071]
[1776457902165,61.98,77207.65,12.6,0.99387,1e-05,0.85118]
[1776457903172,61.98,77208.22,12.6,0.99387,1e-05,0.85079]
[1776457904178,61.98,77211.94,12.6,0.9939,1e-05,0.84823]
[1776457905186,61.98,77212.85,12.6,0.9939,1e-05,0.8476]
[1776457906193,61.98,77214.62,12.6,0.99391,1e-05,0.84639]
[1776457907200,61.98,77215.79,12.6,0.99392,1e-05,0.84559]
[1776457910222,61.98,77216.35,12.6,0.99392,1e-05,0.8452]
[1776457915257,61.98,77217.32,12.6,0.99393,1e-05,0.84454]
[1776457921299,61.98,77217.01,12.6,0.99392,1e-05,0.84475]
[1776457923313,61.98,77215.41,12.6,0.99392,1e-05,0.84585]
[1776457926334,61.98,77216.76,12.6,0.99392,1e-05,0.84492]
[1776457930363,61.98,77216.14,12.6,0.99392,1e-05,0.84535]
[1776457931370,61.98,77215.44,12.6,0.99392,1e-05,0.84583]
[1776457935398,61.98,77214.53,12.6,0.99391,1e-05,0.84645]
[1776457937413,61.98,77217.71,12.6,0.99393,1e-05,0.84427]
[1776457938420,61.98,77218.73,12.6,0.99393,1e-05,0.84357]
[1776457940434,61.98,77215.87,12.6,0.99392,1e-05,0.84553]
[1776457941441,61.98,77214.42,12.6,0.99391,1e-05,0.84653]
[1776457942448,61.98,77213.78,12.6,0.99391,1e-05,0.84697]
[1776457944462,61.98,77212.79,12.6,0.9939,1e-05,0.84764]
[1776457947483,61.98,77211.24,12.6,0.99389,1e-05,0.84871]
[1776457948490,61.98,77208.14,12.6,0.99387,1e-05,0.85084]
[1776457949497,61.98,77205.48,12.6,0.99386,1e-05,0.85268]
[1776457951511,61.98,77204.98,12.6,0.99387,1e-05,0.85159]
[1776457953525,61.98,77208.24,12.6,0.99388,1e-05,0.84934]
[1776457955539,61.98,77207.24,12.6,0.99388,1e-05,0.85003]
[1776457956546,61.98,77205.94,12.6,0.99387,1e-05,0.85092]
[1776457957553,61.98,77204.62,12.6,0.99386,1e-05,0.85183]
[1776457958560,61.98,77203.44,12.6,0.99386,1e-05,0.85265]
[1776457959567,61.98,77201.23,12.6,0.99384,1e-05,0.85417]
[1776457960574,61.98,77200.52,12.6,0.99384,1e-05,0.85467]
[1776457963595,61.98,77203.27,12.6,0.99386,1e-05,0.85277]
[1776457965609,61.98,77205.02,12.6,0.99387,1e-05,0.85156]
[1776457966616,61.98,77207.96,12.6,0.99388,1e-05,0.84953]
[1776457968229,61.98,77207.96,12.6,0.99388,1e-05,0.84953]
[1776457968275,61.98,77213.14,12.6,0.99391,1e-05,0.84597]
[1776457968630,61.98,77215.86,12.6,0.99393,1e-05,0.84411]
[1776457969637,61.98,77217.69,12.6,0.99394,1e-05,0.84286]
[1776457970644,61.98,77220.0,12.6,0.99395,1e-05,0.84128]
[1776457971650,61.98,77221.2,12.6,0.99396,1e-05,0.84046]
[1776457972659,61.98,77224.38,12.6,0.99398,1e-05,0.8383]
[1776457973665,61.98,77228.37,12.6,0.994,1e-05,0.83559]
[1776457974671,61.98,77234.77,12.6,0.99403,1e-05,0.83125]
[1776457975679,61.98,77236.7,12.6,0.99404,1e-05,0.82995]
[1776457976686,61.98,77238.55,12.6,0.99405,1e-05,0.8287]
[1776457977693,61.98,77237.73,12.6,0.99405,1e-05,0.82926]
[1776457982728,61.98,77238.8,12.6,0.99406,1e-05,0.82854]
[1776457983735,61.98,77240.69,12.6,0.99407,1e-05,0.82726]
[1776457986757,61.98,77242.83,12.6,0.99408,1e-05,0.82582]
[1776457987764,61.98,77241.03,12.6,0.99407,1e-05,0.82703]
[1776457988770,61.98,77242.23,12.6,0.99407,1e-05,0.82623]
[1776457991792,61.98,77242.8,12.6,0.99408,1e-05,0.82585]
[1776457994813,61.98,77243.79,12.6,0.99408,1e-05,0.82518]
[1776457996828,61.98,77240.58,12.6,0.99407,1e-05,0.82734]
[1776457997835,61.98,77238.72,12.6,0.99406,1e-05,0.82859]
[1776458000856,61.98,77237.89,12.6,0.99405,1e-05,0.82915]
[1776458002870,61.98,77239.63,12.6,0.99406,1e-05,0.82798]
[1776458003877,61.98,77243.61,12.6,0.99408,1e-05,0.8253]
[1776458005916,61.98,77243.85,12.6,0.99408,1e-05,0.82514]
[1776458005920,61.98,77245.4,12.6,0.99409,1e-05,0.8241]
[1776458006898,61.98,77246.93,12.6,0.9941,1e-05,0.82307]
[1776458007905,61.98,77246.51,12.6,0.9941,1e-05,0.82336]
[1776458008912,61.98,77245.94,12.6,0.9941,1e-05,0.82374]
[1776458009919,61.98,77245.42,12.6,0.99409,1e-05,0.82409]
[1776458010926,61.98,77235.65,12.6,0.99404,1e-05,0.83066]
[1776458011933,61.98,77231.29,12.6,0.99402,1e-05,0.83219]
[1776458012940,61.98,77228.94,12.6,0.99401,1e-05,0.83378]
[1776458013948,61.98,77219.46,12.6,0.99396,1e-05,0.84023]
[1776458014955,61.98,77223.44,12.6,0.99398,1e-05,0.83752]
[1776458015962,61.98,77226.22,12.6,0.994,1e-05,0.83563]
[1776458017975,61.98,77228.49,12.6,0.99401,1e-05,0.83409]
[1776458018983,61.98,77232.33,12.6,0.99403,1e-05,0.83149]
[1776458019990,61.98,77234.8,12.6,0.99404,1e-05,0.82982]
[1776458022004,61.98,77235.64,12.6,0.99405,1e-05,0.82926]
[1776458024019,61.98,77240.77,12.6,0.99408,1e-05,0.8258]
[1776458026033,61.98,77244.89,12.6,0.9941,1e-05,0.82304]
[1776458028047,61.98,77246.43,12.6,0.99411,1e-05,0.82201]
[1776458029054,61.98,77246.01,12.6,0.99411,1e-05,0.82229]
[1776458031068,61.98,77245.31,12.6,0.9941,1e-05,0.82276]
[1776458033082,61.98,77245.77,12.6,0.9941,1e-05,0.82245]
[1776458034089,61.98,77246.77,12.6,0.99411,1e-05,0.82178]
[1776458035097,61.98,77247.86,12.6,0.99412,1e-05,0.82105]
[1776458036103,61.98,77248.8,12.6,0.99412,1e-05,0.82042]
[1776458037110,61.98,77249.8,12.6,0.99413,1e-05,0.81976]
[1776458038117,61.98,77252.26,12.6,0.99414,1e-05,0.81812]
[1776458039124,61.98,77250.72,12.6,0.99413,1e-05,0.81914]
[1776458040131,61.98,77252.13,12.6,0.99414,1e-05,0.8182]
[1776458041138,61.98,77253.61,12.6,0.99415,1e-05,0.81722]
[1776458042144,61.98,77253.06,12.6,0.99414,1e-05,0.81758]
[1776458043151,61.98,77249.5,12.6,0.99412,1e-05,0.81996]
[1776458044159,61.98,77250.2,12.6,0.99413,1e-05,0.81949]
[1776458045166,61.98,77251.17,12.6,0.99413,1e-05,0.81884]
[1776458046173,61.98,77251.72,12.6,0.99414,1e-05,0.81848]
[1776458047179,61.98,77250.68,12.6,0.99413,1e-05,0.81917]
[1776458049193,61.98,77250.04,12.6,0.99413,1e-05,0.8196]
[1776458054229,61.98,77250.08,12.6,0.99413,1e-05,0.81957]
[1776458057250,61.98,77250.74,12.6,0.99413,1e-05,0.81913]
[1776458058256,61.98,77251.23,12.6,0.99413,1e-05,0.8188]
[1776458060272,61.98,77251.68,12.6,0.99414,1e-05,0.8185]
[1776458064300,61.98,77251.21,12.6,0.99413,1e-05,0.81882]
[1776458067321,61.98,77250.71,12.6,0.99413,1e-05,0.81915]
[1776458068328,61.98,77251.16,12.6,0.99413,1e-05,0.81885]
[1776458074370,61.98,77251.84,12.6,0.99415,1e-05,0.817]
[1776458077391,61.98,77249.89,12.6,0.99414,1e-05,0.8183]
[1776458079405,61.98,77250.28,12.6,0.99414,1e-05,0.81804]
[1776458083434,61.98,77244.58,12.6,0.99411,1e-05,0.82185]
[1776458084441,61.98,77242.35,12.6,0.9941,1e-05,0.82334]
[1776458085448,61.98,77243.63,12.6,0.9941,1e-05,0.82248]
[1776458086455,61.98,77245.5,12.6,0.99411,1e-05,0.82123]
[1776458087462,61.98,77245.04,12.6,0.99411,1e-05,0.82154]
[1776458088469,61.98,77245.58,12.6,0.99411,1e-05,0.82118]
[1776458093504,61.98,77245.41,12.6,0.99411,1e-05,0.82129]
[1776458096524,61.98,77238.75,12.6,0.99408,1e-05,0.82576]
[1776458097532,61.98,77229.28,12.6,0.99402,1e-05,0.83214]
[1776458098538,61.98,77224.86,12.6,0.994,1e-05,0.83513]
[1776458099546,61.98,77225.72,12.6,0.994,1e-05,0.83455]
[1776458100553,61.98,77226.35,12.6,0.99401,1e-05,0.83412]
[1776458102084,61.98,77225.93,12.6,0.994,1e-05,0.83441]
[1776458102549,61.98,77225.93,12.6,0.994,1e-05,0.83441]
[1776458103061,61.98,77213.91,12.6,0.99394,1e-05,0.84259]
[1776458103578,61.98,77200.35,12.6,0.99386,1e-05,0.85191]
[1776458105256,61.98,77200.35,12.6,0.99386,1e-05,0.85191]
[1776458105262,61.98,77201.47,12.6,0.99387,1e-05,0.85113]
[1776458106001,61.98,77201.47,12.6,0.99387,1e-05,0.85113]
[1776458106076,61.98,77199.87,12.6,0.99386,1e-05,0.85224]
[1776458107606,61.98,77202.63,12.6,0.99387,1e-05,0.85033]
[1776458108613,61.98,77207.13,12.6,0.9939,1e-05,0.84724]
[1776458110525,61.98,77211.6,12.6,0.99392,1e-05,0.84417]
[1776458112641,61.98,77213.79,12.6,0.99394,1e-05,0.84267]
[1776458117676,61.98,77213.2,12.6,0.99393,1e-05,0.84308]
[1776458124725,61.98,77213.65,12.6,0.99394,1e-05,0.84277]
[1776458129760,61.98,77213.21,12.6,0.99393,1e-05,0.84307]
[1776458131774,61.98,77212.61,12.6,0.99394,1e-05,0.84205]
[1776458136808,61.98,77212.64,12.6,0.99394,1e-05,0.84203]
[1776458141925,61.98,77212.13,12.6,0.99394,1e-05,0.84238]
[1776458141981,61.98,77211.11,12.6,0.99393,1e-05,0.84308]
[1776458143859,61.98,77209.86,12.6,0.99392,1e-05,0.84394]
[1776458144866,61.98,77208.48,12.6,0.99392,1e-05,0.84488]
[1776458145873,61.98,77209.6,12.6,0.99392,1e-05,0.84411]
[1776458146880,61.98,77208.5,12.6,0.99392,1e-05,0.84487]
[1776458147887,61.98,77202.14,12.6,0.99388,1e-05,0.84924]
[1776458148893,61.98,77199.08,12.6,0.99386,1e-05,0.85134]
[1776458153929,61.98,77199.38,12.6,0.99386,1e-05,0.85114]
[1776458154936,61.98,77200.12,12.6,0.99387,1e-05,0.85063]
[1776458155943,61.98,77201.75,12.6,0.99388,1e-05,0.8495]
[1776458156950,61.98,77204.58,12.6,0.99389,1e-05,0.84756]
[1776458157957,61.98,77207.65,12.6,0.99391,1e-05,0.84545]
[1776458158965,61.98,77215.46,12.6,0.99396,1e-05,0.84011]
[1776458159971,61.98,77221.62,12.6,0.99399,1e-05,0.83592]
[1776458160978,61.98,77219.94,12.6,0.99398,1e-05,0.83706]
[1776458163999,61.98,77220.71,12.6,0.99398,1e-05,0.83653]
[1776458166013,61.98,77222.35,12.6,0.99399,1e-05,0.83542]
[1776458167736,61.98,77222.37,12.6,0.99399,1e-05,0.83541]
[1776458167952,61.98,77222.37,12.6,0.99399,1e-05,0.83541]
[1776458168031,61.98,77225.53,12.6,0.99401,1e-05,0.83326]
[1776458169035,61.98,77231.4,12.6,0.99404,1e-05,0.8293]
[1776458170042,61.98,77233.28,12.6,0.99405,1e-05,0.82803]
[1776458173063,61.98,77232.82,12.6,0.99405,1e-05,0.82834]
[1776458174070,61.98,77230.9,12.6,0.99404,1e-05,0.82963]
[1776458175077,61.98,77229.56,12.6,0.99403,1e-05,0.83054]
[1776458180112,61.98,77232.48,12.6,0.99405,1e-05,0.82857]
[1776458182129,61.98,77231.55,12.6,0.99405,1e-05,0.8292]
[1776458184143,61.98,77222.91,12.6,0.994,1e-05,0.83504]
[1776458185150,61.98,77217.6,12.6,0.99397,1e-05,0.83865]
[1776458191192,61.98,77217.58,12.6,0.99398,1e-05,0.83724]
[1776458193208,61.98,77216.94,12.6,0.99397,1e-05,0.83768]
[1776458197235,61.98,77217.53,12.6,0.99398,1e-05,0.83728]
[1776458198243,61.98,77220.64,12.6,0.99399,1e-05,0.83516]
[1776458199250,61.98,77221.88,12.6,0.994,1e-05,0.83432]
[1776458204285,61.98,77221.75,12.6,0.994,1e-05,0.83441]
[1776458206304,61.98,77221.0,12.6,0.994,1e-05,0.83492]
[1776458207311,61.98,77220.2,12.6,0.99399,1e-05,0.83546]
[1776458213353,61.98,77220.57,12.6,0.99399,1e-05,0.83521]
[1776458215367,61.98,77220.02,12.6,0.99399,1e-05,0.83558]
[1776458217381,61.98,77219.49,12.6,0.99399,1e-05,0.83594]
[1776458218387,61.98,77217.62,12.6,0.99398,1e-05,0.83722]
[1776458219395,61.98,77212.88,12.6,0.99395,1e-05,0.84045]
[1776458220402,61.98,77212.18,12.6,0.99395,1e-05,0.84092]
[1776458221409,61.98,77217.08,12.6,0.99397,1e-05,0.83758]
[1776458222416,61.98,77218.13,12.6,0.99398,1e-05,0.83687]
[1776458223423,61.98,77219.38,12.6,0.99399,1e-05,0.83602]
[1776458226444,61.98,77218.39,12.6,0.99398,1e-05,0.83669]
[1776458229465,61.98,77219.87,12.6,0.99399,1e-05,0.83569]
[1776458232486,61.98,77220.53,12.6,0.99399,1e-05,0.83524]
[1776458233493,61.98,77221.45,12.6,0.994,1e-05,0.83461]
[1776458236514,61.98,77222.89,12.6,0.99401,1e-05,0.83364]
[1776458237521,61.98,77225.83,12.6,0.99402,1e-05,0.83165]
[1776458238528,61.98,77228.57,12.6,0.99404,1e-05,0.8298]
[1776458239534,61.98,77236.38,12.6,0.99408,1e-05,0.82454]
[1776458240542,61.98,77241.1,12.6,0.99411,1e-05,0.82137]
[1776458242555,61.98,77242.21,12.6,0.99411,1e-05,0.82063]
[1776458243563,61.98,77241.31,12.6,0.99411,1e-05,0.82123]
[1776458245578,61.98,77238.95,12.6,0.9941,1e-05,0.82281]
[1776458246586,61.98,77237.2,12.6,0.99409,1e-05,0.82399]
[1776458247594,61.98,77237.93,12.6,0.99409,1e-05,0.8235]
[1776458248601,61.98,77238.86,12.6,0.9941,1e-05,0.82287]
[1776458251622,61.98,77238.28,12.6,0.9941,1e-05,0.82186]
[1776458254643,61.98,77239.04,12.6,0.99411,1e-05,0.82135]
[1776458259683,61.98,77243.05,12.6,0.99413,1e-05,0.81867]
[1776458260689,61.98,77244.08,12.6,0.99413,1e-05,0.81798]
[1776458261696,61.98,77244.88,12.6,0.99414,1e-05,0.81745]
[1776458263710,61.98,77245.77,12.6,0.99414,1e-05,0.81686]
[1776458264706,61.98,77245.77,12.6,0.99414,1e-05,0.81686]
[1776458266733,61.98,77247.75,12.6,0.99415,1e-05,0.81554]
[1776458268746,61.98,77248.41,12.6,0.99416,1e-05,0.8151]
[1776458269754,61.98,77244.74,12.6,0.99414,1e-05,0.81754]
[1776458273782,61.98,77245.86,12.6,0.99414,1e-05,0.8168]
[1776458276803,61.98,77246.4,12.6,0.99415,1e-05,0.81644]
[1776458281838,61.98,77246.47,12.6,0.99415,1e-05,0.81639]
[1776458282845,61.98,77249.97,12.6,0.99417,1e-05,0.81406]
[1776458283852,61.98,77250.97,12.6,0.99417,1e-05,0.8134]
[1776458284859,61.98,77252.8,12.6,0.99418,1e-05,0.81218]
[1776458285867,61.98,77254.37,12.6,0.99419,1e-05,0.81114]
[1776458286874,61.98,77257.4,12.6,0.99421,1e-05,0.80914]
[1776458288622,61.98,77259.3,12.6,0.99422,1e-05,0.80788]
[1776458291912,61.98,77261.08,12.6,0.99423,1e-05,0.80671]
[1776458294933,61.98,77258.14,12.6,0.99421,1e-05,0.80865]
[1776458295940,61.98,77255.98,12.6,0.9942,1e-05,0.81008]
[1776458301982,61.98,77255.84,12.6,0.9942,1e-05,0.81017]
[1776458307016,61.98,77255.89,12.6,0.9942,1e-05,0.81014]
[1776458309031,61.98,77248.35,12.6,0.99416,1e-05,0.81514]
[1776458312052,61.98,77247.71,12.6,0.99416,1e-05,0.81417]
[1776458317087,61.98,77247.71,12.6,0.99416,1e-05,0.81417]
[1776458321116,61.98,77246.39,12.6,0.99416,1e-05,0.81505]
[1776458327157,61.98,77246.6,12.6,0.99416,1e-05,0.81491]
[1776458330178,61.98,77241.78,12.6,0.99413,1e-05,0.81812]
[1776458331185,61.98,77237.47,12.6,0.99411,1e-05,0.821]
[1776458333199,61.98,77237.95,12.6,0.99411,1e-05,0.82068]
[1776458335213,61.98,77238.83,12.6,0.99411,1e-05,0.82009]
[1776458336220,61.98,77240.43,12.6,0.99412,1e-05,0.81902]
[1776458337228,61.98,77242.21,12.6,0.99413,1e-05,0.81783]
[1776458338235,61.98,77243.13,12.6,0.99414,1e-05,0.81722]
[1776458340249,61.98,77243.71,12.6,0.99414,1e-05,0.81683]
[1776458341256,61.98,77244.92,12.6,0.99415,1e-05,0.81603]
[1776458342263,61.98,77248.55,12.6,0.99417,1e-05,0.81361]
[1776458343269,61.98,77252.69,12.6,0.99419,1e-05,0.81087]
[1776458344277,61.98,77254.74,12.6,0.9942,1e-05,0.80951]
[1776458345284,61.98,77255.82,12.6,0.99421,1e-05,0.8088]
[1776458346292,61.98,77258.03,12.6,0.99422,1e-05,0.80734]
[1776458351327,61.98,77257.73,12.6,0.99422,1e-05,0.80754]
[1776458354347,61.98,77258.13,12.6,0.99422,1e-05,0.80727]
[1776458355355,61.98,77257.71,12.6,0.99422,1e-05,0.80755]
[1776458361398,61.98,77257.86,12.6,0.99422,1e-05,0.80745]
[1776458365426,61.98,77257.49,12.6,0.99422,1e-05,0.80769]
[1776458367440,61.98,77256.64,12.6,0.99421,1e-05,0.80825]
[1776458374489,61.98,77256.64,12.6,0.99422,1e-05,0.80687]
[1776458379934,61.98,77256.98,12.6,0.99422,1e-05,0.80664]
[1776458381538,61.98,77249.67,12.6,0.99418,1e-05,0.81148]
[1776458382546,61.98,77248.6,12.6,0.99418,1e-05,0.81219]
[1776458383552,61.98,77252.58,12.6,0.9942,1e-05,0.80955]
[1776458384559,61.98,77253.8,12.6,0.99421,1e-05,0.80874]
[1776458389594,61.98,77253.92,12.6,0.99421,1e-05,0.80866]
[1776458392614,61.98,77253.37,12.6,0.9942,1e-05,0.80903]
[1776458394629,61.98,77260.66,12.6,0.99424,1e-05,0.80422]
[1776458395211,61.98,77260.66,12.6,0.99424,1e-05,0.80422]
[1776458395636,61.98,77263.97,12.6,0.99426,1e-05,0.80205]
[1776458396041,61.98,77263.97,12.6,0.99426,1e-05,0.80205]
[1776458396547,61.98,77263.97,12.6,0.99426,1e-05,0.80205]
[1776458396614,61.98,77263.97,12.6,0.99426,1e-05,0.80205]
[1776458396643,61.98,77271.1,12.6,0.9943,1e-05,0.79738]
[1776458397650,61.98,77276.72,12.6,0.99433,1e-05,0.79372]
[1776458398660,61.98,77278.09,12.6,0.99434,1e-05,0.79283]
[1776458399940,61.98,77278.43,12.6,0.99434,1e-05,0.79261]
[1776458400673,61.98,77278.8,12.6,0.99434,1e-05,0.79237]
[1776458401680,61.98,77276.72,12.6,0.99433,1e-05,0.79372]
[1776458402793,61.98,77276.07,12.6,0.99433,1e-05,0.79414]
[1776458406715,61.98,77277.55,12.6,0.99433,1e-05,0.79318]
[1776458407722,61.98,77278.2,12.6,0.99434,1e-05,0.79276]
[1776458409735,61.98,77279.14,12.6,0.99434,1e-05,0.79214]
[1776458410743,61.98,77280.27,12.6,0.99435,1e-05,0.79141]
[1776458412757,61.98,77279.2,12.6,0.99434,1e-05,0.79211]
[1776458417792,61.98,77281.28,12.6,0.99435,1e-05,0.79076]
[1776458420813,61.98,77282.6,12.6,0.99436,1e-05,0.7899]
[1776458421822,61.98,77283.2,12.6,0.99436,1e-05,0.78951]
[1776458422828,61.98,77287.29,12.6,0.99439,1e-05,0.78687]
[1776458425849,61.98,77286.51,12.6,0.99438,1e-05,0.78737]
[1776458431891,61.98,77286.1,12.6,0.99439,1e-05,0.78628]
[1776458436927,61.98,77286.13,12.6,0.99439,1e-05,0.78626]
[1776458437934,61.98,77282.14,12.6,0.99437,1e-05,0.78884]
[1776458438941,61.98,77280.83,12.6,0.99436,1e-05,0.78968]
[1776458443977,61.98,77280.57,12.6,0.99436,1e-05,0.78985]
[1776458449013,61.98,77280.84,12.6,0.99436,1e-05,0.78968]
[1776458454048,61.98,77281.24,12.6,0.99436,1e-05,0.78942]
[1776458459083,61.98,77279.44,12.6,0.99435,1e-05,0.79058]
[1776458460477,61.98,77279.44,12.6,0.99435,1e-05,0.79058]
[1776458460502,61.98,77278.0,12.6,0.99435,1e-05,0.79152]
[1776458461097,61.98,77274.79,12.6,0.99433,1e-05,0.7936]
[1776458462104,61.98,77270.16,12.6,0.9943,1e-05,0.79662]
[1776458467139,61.98,77268.8,12.6,0.9943,1e-05,0.79751]
[1776458468901,61.98,77268.8,12.6,0.9943,1e-05,0.79751]
[1776458468150,61.98,77266.47,12.6,0.99428,1e-05,0.79903]
[1776458469157,61.98,77264.07,12.6,0.99427,1e-05,0.8006]
[1776458472178,61.98,77263.18,12.6,0.99427,1e-05,0.80119]
[1776458476206,61.98,77264.44,12.6,0.99427,1e-05,0.80036]
[1776458478220,61.98,77265.63,12.6,0.99428,1e-05,0.79958]
[1776458479227,61.98,77266.91,12.6,0.99429,1e-05,0.79874]
[1776458481241,61.98,77269.14,12.6,0.9943,1e-05,0.79729]
[1776458482248,61.98,77273.79,12.6,0.99432,1e-05,0.79425]
[1776458483255,61.98,77275.02,12.6,0.99433,1e-05,0.79345]
[1776458484262,61.98,77276.15,12.6,0.99434,1e-05,0.79272]
[1776458485269,61.98,77277.13,12.6,0.99434,1e-05,0.79208]
[1776458487283,61.98,77279.45,12.6,0.99435,1e-05,0.79058]
[1776458488290,61.98,77282.24,12.6,0.99437,1e-05,0.78877]
[1776458491311,61.98,77283.86,12.6,0.99439,1e-05,0.78636]
[1776458494332,61.98,77288.13,12.6,0.99441,1e-05,0.78361]
[1776458497353,61.98,77293.01,12.6,0.99443,1e-05,0.78047]
[1776458498360,61.98,77297.09,12.6,0.99446,1e-05,0.77786]
[1776458499367,61.98,77297.77,12.6,0.99446,1e-05,0.77743]
[1776458504401,61.98,77297.01,12.6,0.99445,1e-05,0.77791]
[1776458506419,61.98,77298.69,12.6,0.99446,1e-05,0.77684]
[1776458507426,61.98,77298.03,12.6,0.99446,1e-05,0.77726]
[1776458510447,61.98,77298.76,12.6,0.99446,1e-05,0.77679]
[1776458512461,61.98,77300.0,12.6,0.99447,1e-05,0.776]
[1776458514475,61.98,77300.74,12.6,0.99447,1e-05,0.77553]
[1776458515482,61.98,77305.36,12.6,0.9945,1e-05,0.77259]
[1776458516489,61.98,77306.79,12.6,0.99451,1e-05,0.77168]
[1776458518503,61.98,77308.8,12.6,0.99452,1e-05,0.7704]
[1776458519510,61.98,77302.64,12.6,0.99448,1e-05,0.77432]
[1776458520517,61.98,77293.18,12.6,0.99443,1e-05,0.78037]
[1776458521524,61.98,77285.6,12.6,0.9944,1e-05,0.78524]
[1776458522531,61.98,77282.74,12.6,0.99438,1e-05,0.78709]
[1776458523538,61.98,77280.88,12.6,0.99437,1e-05,0.78829]
[1776458524545,61.98,77279.99,12.6,0.99437,1e-05,0.78886]
[1776458525552,61.98,77276.1,12.6,0.99434,1e-05,0.79138]
[1776458526669,61.98,77276.1,12.6,0.99434,1e-05,0.79138]
[1776458526715,61.98,77271.94,12.6,0.99432,1e-05,0.79409]
[1776458527733,61.98,77271.94,12.6,0.99432,1e-05,0.79409]
[1776458527794,61.98,77245.91,12.6,0.99418,1e-05,0.81119]
[1776458528322,61.98,77245.91,12.6,0.99418,1e-05,0.81119]
[1776458528574,61.98,77235.88,12.6,0.99413,1e-05,0.81786]
[1776458529581,61.98,77238.13,12.6,0.99414,1e-05,0.81636]
[1776458530588,61.98,77239.67,12.6,0.99415,1e-05,0.81533]
[1776458531595,61.98,77240.89,12.6,0.99416,1e-05,0.81452]
[1776458533609,61.98,77240.13,12.6,0.99415,1e-05,0.81503]
[1776458534616,61.98,77239.2,12.6,0.99415,1e-05,0.81565]
[1776458535622,61.98,77237.6,12.6,0.99414,1e-05,0.81671]
[1776458536630,61.98,77236.21,12.6,0.99413,1e-05,0.81764]
[1776458538644,61.98,77234.49,12.6,0.99412,1e-05,0.81879]
[1776458540658,61.98,77235.31,12.6,0.99412,1e-05,0.81824]
[1776458541665,61.98,77236.3,12.6,0.99413,1e-05,0.81758]
[1776458542671,61.98,77237.06,12.6,0.99413,1e-05,0.81707]
[1776458544686,61.98,77237.6,12.6,0.99414,1e-05,0.81671]
[1776458545693,61.98,77238.55,12.6,0.99414,1e-05,0.81608]
[1776458546700,61.98,77239.52,12.6,0.99415,1e-05,0.81543]
[1776458551735,61.98,77239.64,12.6,0.99416,1e-05,0.81396]
[1776458552742,61.98,77241.49,12.6,0.99417,1e-05,0.81273]
[1776458553748,61.98,77242.67,12.6,0.99417,1e-05,0.81194]
[1776458555763,61.98,77243.1,12.6,0.99418,1e-05,0.81166]
[1776458557776,61.98,77243.96,12.6,0.99418,1e-05,0.81109]
[1776458559791,61.98,77242.49,12.6,0.99417,1e-05,0.81206]
[1776458560798,61.98,77243.18,12.6,0.99418,1e-05,0.81161]
[1776458561805,61.98,77242.65,12.6,0.99417,1e-05,0.81196]
[1776458566840,61.98,77242.62,12.6,0.99417,1e-05,0.81198]
[1776458569051,61.98,77241.95,12.6,0.99417,1e-05,0.81242]
[1776458571875,61.98,77240.89,12.6,0.99417,1e-05,0.81313]
[1776458575904,61.98,77241.5,12.6,0.99417,1e-05,0.81272]
[1776458580938,61.98,77241.82,12.6,0.99417,1e-05,0.81251]
[1776458582952,61.98,77240.28,12.6,0.99416,1e-05,0.81353]
[1776458583959,61.98,77236.19,12.6,0.99414,1e-05,0.81625]
[1776458585974,61.98,77237.36,12.6,0.99415,1e-05,0.81547]
[1776458586981,61.98,77240.72,12.6,0.99416,1e-05,0.81324]
[1776458587988,61.98,77242.35,12.6,0.99417,1e-05,0.81216]
[1776458588995,61.98,77243.12,12.6,0.99418,1e-05,0.81165]
[1776458591016,61.98,77243.68,12.6,0.99418,1e-05,0.81127]
[1776458594037,61.98,77241.3,12.6,0.99417,1e-05,0.81285]
[1776458596051,61.98,77240.7,12.6,0.99416,1e-05,0.81325]
[1776458597058,61.98,77239.68,12.6,0.99416,1e-05,0.81393]
[1776458599072,61.98,77240.93,12.6,0.99417,1e-05,0.8131]
[1776458600008,61.98,77240.93,12.6,0.99417,1e-05,0.8131]
[1776458600100,61.98,77242.95,12.6,0.99418,1e-05,0.81176]
[1776458601105,61.98,77253.04,12.6,0.99423,1e-05,0.80509]
[1776458602450,61.98,77253.04,12.6,0.99423,1e-05,0.80509]
[1776458602489,61.98,77258.6,12.6,0.99426,1e-05,0.80143]
[1776458603119,61.98,77261.82,12.6,0.99428,1e-05,0.79932]
[1776458604464,61.98,77261.82,12.6,0.99428,1e-05,0.79932]
[1776458604564,61.98,77265.65,12.6,0.9943,1e-05,0.79682]
[1776458605133,61.98,77266.87,12.6,0.99431,1e-05,0.79602]
[1776458607147,61.98,77269.2,12.6,0.99432,1e-05,0.7945]
[1776458608891,61.98,77269.2,12.6,0.99432,1e-05,0.7945]
[1776458608983,61.98,77272.28,12.6,0.99433,1e-05,0.7925]
[1776458609165,61.98,77288.29,12.6,0.99442,1e-05,0.78215]
[1776458610328,61.98,77288.29,12.6,0.99442,1e-05,0.78215]
[1776458610447,61.98,77288.29,12.6,0.99442,1e-05,0.78215]
[1776458610498,61.98,77295.92,12.6,0.99446,1e-05,0.77726]
[1776458612185,61.98,77294.98,12.6,0.99446,1e-05,0.77651]
[1776458613191,61.98,77292.55,12.6,0.99445,1e-05,0.77806]
[1776458614199,61.98,77294.41,12.6,0.99446,1e-05,0.77688]
[1776458615206,61.98,77296.12,12.6,0.99447,1e-05,0.77578]
[1776458616213,61.98,77298.19,12.6,0.99448,1e-05,0.77446]
[1776458618227,61.98,77299.35,12.6,0.99449,1e-05,0.77372]
[1776458619237,61.98,77300.12,12.6,0.99449,1e-05,0.77323]
[1776458620244,61.98,77301.18,12.6,0.9945,1e-05,0.77256]
[1776458621152,61.98,77301.18,12.6,0.9945,1e-05,0.77256]
[1776458621251,61.98,77301.77,12.6,0.9945,1e-05,0.77218]
[1776458622258,61.98,77304.71,12.6,0.99451,1e-05,0.77032]
[1776458624272,61.98,77303.74,12.6,0.99451,1e-05,0.77093]
[1776458625279,61.98,77302.81,12.6,0.9945,1e-05,0.77152]
[1776458626286,61.98,77303.54,12.6,0.99451,1e-05,0.77106]
[1776458628300,61.98,77302.87,12.6,0.9945,1e-05,0.77148]
[1776458633335,61.98,77302.98,12.6,0.9945,1e-05,0.77141]
[1776458636356,61.98,77304.42,12.6,0.99451,1e-05,0.7705]
[1776458640384,61.98,77305.55,12.6,0.99452,1e-05,0.76978]
[1776458641391,61.98,77307.21,12.6,0.99453,1e-05,0.76873]
[1776458642398,61.98,77307.77,12.6,0.99453,1e-05,0.76838]
[1776458645419,61.98,77308.29,12.6,0.99453,1e-05,0.76805]
[1776458648440,61.98,77309.62,12.6,0.99454,1e-05,0.76721]
[1776458649447,61.98,77310.18,12.6,0.99454,1e-05,0.76685]
[1776458658511,61.98,77312.06,12.6,0.99455,1e-05,0.76566]
[1776458660525,61.98,77310.64,12.6,0.99454,1e-05,0.76656]
[1776458663546,61.98,77308.34,12.6,0.99453,1e-05,0.76802]
[1776458664553,61.98,77303.72,12.6,0.99451,1e-05,0.77094]
[1776458665559,61.98,77302.49,12.6,0.9945,1e-05,0.77173]
[1776458667574,61.98,77301.39,12.6,0.9945,1e-05,0.77243]
[1776458668581,61.98,77299.51,12.6,0.99449,1e-05,0.77362]
[1776458673616,61.98,77299.61,12.6,0.9945,1e-05,0.77221]
[1776458674625,61.98,77299.08,12.6,0.99449,1e-05,0.77255]
[1776458675630,61.98,77296.84,12.6,0.99448,1e-05,0.77398]
[1776458677644,61.98,77295.43,12.6,0.99447,1e-05,0.77488]
[1776458679658,61.98,77294.7,12.6,0.99447,1e-05,0.77534]
[1776458680665,61.98,77292.67,12.6,0.99446,1e-05,0.77664]
[1776458682679,61.98,77291.77,12.6,0.99446,1e-05,0.77721]
[1776458684693,61.98,77292.59,12.6,0.99446,1e-05,0.77669]
[1776458687732,61.98,77291.98,12.6,0.99446,1e-05,0.77708]
[1776458690754,61.98,77292.82,12.6,0.99446,1e-05,0.77654]
[1776458693775,61.98,77293.39,12.6,0.99446,1e-05,0.77618]
[1776458694782,61.98,77292.24,12.6,0.99446,1e-05,0.77691]
[1776458696796,61.98,77293.18,12.6,0.99446,1e-05,0.77631]
[1776458698810,61.98,77291.8,12.6,0.99446,1e-05,0.77719]
[1776458699817,61.98,77290.54,12.6,0.99445,1e-05,0.778]
[1776458700482,61.98,77290.54,12.6,0.99445,1e-05,0.778]
[1776458700824,61.98,77285.12,12.6,0.99442,1e-05,0.78148]
[1776458701831,61.98,77276.21,12.6,0.99437,1e-05,0.78722]
[1776458702838,61.98,77274.93,12.6,0.99437,1e-05,0.78805]
[1776458703845,61.98,77268.79,12.6,0.99433,1e-05,0.79203]
[1776458704852,61.98,77267.24,12.6,0.99433,1e-05,0.79304]
[1776458709887,61.98,77266.27,12.6,0.99432,1e-05,0.79367]
[1776458714922,61.98,77268.07,12.6,0.99433,1e-05,0.7925]
[1776458717942,61.98,77265.11,12.6,0.99432,1e-05,0.79442]
[1776458722978,61.98,77264.99,12.6,0.99431,1e-05,0.7945]
[1776458727006,61.98,77265.75,12.6,0.99432,1e-05,0.79401]
[1776458728018,61.98,77267.53,12.6,0.99433,1e-05,0.79285]
[1776458730029,61.98,77265.44,12.6,0.99432,1e-05,0.79421]
[1776458731037,61.98,77263.99,12.6,0.99432,1e-05,0.79378]
[1776458732043,61.98,77262.77,12.6,0.99431,1e-05,0.79458]
[1776458733051,61.98,77262.1,12.6,0.99431,1e-05,0.79501]
[1776458735066,61.98,77262.81,12.6,0.99431,1e-05,0.79455]
[1776458737612,61.98,77262.36,12.6,0.99431,1e-05,0.79484]
[1776458737722,61.98,77262.36,12.6,0.99431,1e-05,0.79484]
[1776458737860,61.98,77262.36,12.6,0.99431,1e-05,0.79484]
[1776458738089,61.98,77255.62,12.6,0.99427,1e-05,0.79925]
[1776458739096,61.98,77248.21,12.6,0.99423,1e-05,0.80411]
[1776458740103,61.98,77247.04,12.6,0.99423,1e-05,0.80489]
[1776458742117,61.98,77245.46,12.6,0.99422,1e-05,0.80593]
[1776458746145,61.98,77244.31,12.6,0.99421,1e-05,0.80669]
[1776458750173,61.98,77246.87,12.6,0.99423,1e-05,0.805]
[1776458751183,61.98,77247.89,12.6,0.99423,1e-05,0.80433]
[1776458752189,61.98,77251.68,12.6,0.99425,1e-05,0.80183]
[1776458753196,61.98,77253.23,12.6,0.99426,1e-05,0.80081]
[1776458755210,61.98,77255.46,12.6,0.99427,1e-05,0.79935]
[1776458756217,61.98,77259.88,12.6,0.9943,1e-05,0.79646]
[1776458759238,61.98,77260.96,12.6,0.9943,1e-05,0.79576]
[1776458761252,61.98,77257.92,12.6,0.99429,1e-05,0.79774]
[1776458762259,61.98,77256.36,12.6,0.99428,1e-05,0.79876]
[1776458767294,61.98,77259.2,12.6,0.99429,1e-05,0.79691]
[1776458768301,61.98,77261.7,12.6,0.99431,1e-05,0.79527]
[1776458770315,61.98,77262.74,12.6,0.99431,1e-05,0.79459]
[1776458772329,61.98,77264.31,12.6,0.99432,1e-05,0.79357]
[1776458779378,61.98,77262.92,12.6,0.99431,1e-05,0.79448]
[1776458780385,61.98,77262.3,12.6,0.99431,1e-05,0.79488]
[1776458783406,61.98,77263.12,12.6,0.99431,1e-05,0.79435]
[1776458784413,61.98,77264.61,12.6,0.99432,1e-05,0.79338]
[1776458788441,61.98,77266.56,12.6,0.99433,1e-05,0.79211]
[1776458789448,61.98,77267.81,12.6,0.99434,1e-05,0.7913]
[1776458790455,61.98,77269.74,12.6,0.99435,1e-05,0.79004]
[1776458797504,61.98,77270.13,12.6,0.99436,1e-05,0.78842]
[1776458799518,61.98,77269.28,12.6,0.99436,1e-05,0.78897]
[1776458800525,61.98,77270.09,12.6,0.99436,1e-05,0.78845]
[1776458801534,61.98,77270.98,12.6,0.99437,1e-05,0.78787]
[1776458802540,61.98,77271.91,12.6,0.99437,1e-05,0.78727]
[1776458806568,61.98,77272.62,12.6,0.99437,1e-05,0.78681]
[1776458807576,61.98,77274.16,12.6,0.99438,1e-05,0.78582]
[1776458808583,61.98,77278.0,12.6,0.9944,1e-05,0.78334]
[1776458813617,61.98,77277.99,12.6,0.9944,1e-05,0.78335]
[1776458814625,61.98,77275.97,12.6,0.99439,1e-05,0.78465]
[1776458815632,61.98,77274.25,12.6,0.99438,1e-05,0.78576]
[1776458816639,61.98,77273.78,12.6,0.99438,1e-05,0.78606]
[1776458817646,61.98,77272.74,12.6,0.99437,1e-05,0.78673]
[1776458818653,61.98,77270.15,12.6,0.99436,1e-05,0.78841]
[1776458819660,61.98,77269.36,12.6,0.99436,1e-05,0.78892]
[1776458820667,61.98,77270.55,12.6,0.99436,1e-05,0.78815]
[1776458821674,61.98,77274.13,12.6,0.99438,1e-05,0.78584]
[1776458822748,61.98,77274.13,12.6,0.99438,1e-05,0.78584]
[1776458822777,61.98,77280.34,12.6,0.99441,1e-05,0.78183]
[1776458823688,61.98,77284.87,12.6,0.99444,1e-05,0.77893]
[1776458824695,61.98,77287.03,12.6,0.99445,1e-05,0.77754]
[1776458827716,61.98,77290.31,12.6,0.99447,1e-05,0.77545]
[1776458828723,61.98,77289.38,12.6,0.99446,1e-05,0.77604]
[1776458830737,61.98,77292.06,12.6,0.99448,1e-05,0.77433]
[1776458831744,61.98,77294.44,12.6,0.99449,1e-05,0.77281]
[1776458836779,61.98,77294.7,12.6,0.99449,1e-05,0.77265]
[1776458837786,61.98,77293.56,12.6,0.99448,1e-05,0.77337]
[1776458839800,61.98,77294.57,12.6,0.99449,1e-05,0.77273]
[1776458842821,61.98,77295.07,12.6,0.99449,1e-05,0.77241]
[1776458843828,61.98,77295.7,12.6,0.99449,1e-05,0.77201]
[1776458844835,61.98,77301.09,12.6,0.99452,1e-05,0.76859]
[1776458845842,61.98,77306.87,12.6,0.99455,1e-05,0.76493]
[1776458846849,61.98,77306.53,12.6,0.99455,1e-05,0.76515]
[1776458848863,61.98,77303.9,12.6,0.99454,1e-05,0.76681]
[1776458849870,61.98,77300.61,12.6,0.99452,1e-05,0.76889]
[1776458850876,61.98,77300.25,12.6,0.99452,1e-05,0.76912]
[1776458851884,61.98,77299.72,12.6,0.99452,1e-05,0.76812]
[1776458856919,61.98,77299.65,12.6,0.99452,1e-05,0.76816]
[1776458858933,61.98,77300.21,12.6,0.99453,1e-05,0.7678]
[1776458859939,61.98,77300.71,12.6,0.99453,1e-05,0.76749]
[1776458860947,61.98,77300.29,12.6,0.99453,1e-05,0.76775]
[1776458861954,61.98,77300.65,12.6,0.99453,1e-05,0.76753]
[1776458865981,61.98,77300.2,12.6,0.99453,1e-05,0.76781]
[1776458866989,61.98,77300.56,12.6,0.99453,1e-05,0.76758]
[1776458867996,61.98,77302.21,12.6,0.99454,1e-05,0.76654]
[1776458872025,61.98,77297.88,12.6,0.99452,1e-05,0.76928]
[1776458873031,61.98,77296.41,12.6,0.99451,1e-05,0.77021]
[1776458874039,61.98,77295.83,12.6,0.9945,1e-05,0.77058]
[1776458876053,61.98,77296.31,12.6,0.99451,1e-05,0.77028]
[1776458877060,61.98,77296.74,12.6,0.99451,1e-05,0.77001]
[1776458879074,61.98,77297.64,12.6,0.99451,1e-05,0.76943]
[1776458881088,61.98,77301.44,12.6,0.99453,1e-05,0.76703]
[1776458882099,61.98,77304.16,12.6,0.99455,1e-05,0.76531]
[1776458884109,61.98,77306.14,12.6,0.99456,1e-05,0.76406]
[1776458890153,61.98,77305.16,12.6,0.99455,1e-05,0.76468]
[1776458893174,61.98,77302.96,12.6,0.99454,1e-05,0.76606]
[1776458894181,61.98,77307.02,12.6,0.99456,1e-05,0.7635]
[1776458895188,61.98,77311.57,12.6,0.99459,1e-05,0.76064]
[1776458895569,61.98,77311.57,12.6,0.99459,1e-05,0.76064]
[1776458896195,61.98,77303.77,12.6,0.99455,1e-05,0.76555]
[1776458896570,61.98,77303.77,12.6,0.99455,1e-05,0.76555]
[1776458896694,61.98,77303.77,12.6,0.99455,1e-05,0.76555]
[1776458897201,61.98,77296.86,12.6,0.99451,1e-05,0.76993]
[1776458900222,61.98,77297.61,12.6,0.99451,1e-05,0.76945]
[1776458905258,61.98,77297.43,12.6,0.99451,1e-05,0.76957]
[1776458906265,61.98,77291.89,12.6,0.99448,1e-05,0.77309]
[1776458907272,61.98,77287.92,12.6,0.99446,1e-05,0.77562]
[1776458909286,61.98,77286.81,12.6,0.99446,1e-05,0.77633]
[1776458912307,61.98,77287.42,12.6,0.99447,1e-05,0.77459]
[1776458914321,61.98,77293.39,12.6,0.9945,1e-05,0.77079]
[1776458915328,61.98,77300.14,12.6,0.99454,1e-05,0.76651]
[1776458916334,61.98,77301.56,12.6,0.99454,1e-05,0.76561]
[1776458921370,61.98,77301.95,12.6,0.99455,1e-05,0.76537]
[1776458924391,61.98,77302.31,12.6,0.99455,1e-05,0.76514]
[1776458930376,61.98,77302.31,12.6,0.99455,1e-05,0.76514]
[1776458935769,61.98,77302.31,12.6,0.99455,1e-05,0.76514]
[1776458936479,61.98,77301.96,12.6,0.99455,1e-05,0.76536]
[1776458938495,61.98,77302.64,12.6,0.99455,1e-05,0.76493]
[1776458943531,61.98,77302.36,12.6,0.99455,1e-05,0.76511]
[1776458947559,61.98,77302.92,12.6,0.99455,1e-05,0.76475]
[1776458950118,61.98,77303.16,12.6,0.99455,1e-05,0.7646]
[1776458950201,61.98,77303.16,12.6,0.99455,1e-05,0.7646]
[1776458950258,61.98,77303.16,12.6,0.99455,1e-05,0.7646]
[1776458950317,61.98,77303.16,12.6,0.99455,1e-05,0.7646]
[1776458951153,61.98,77303.16,12.6,0.99455,1e-05,0.7646]
[1776458951228,61.98,77316.06,12.6,0.99462,1e-05,0.7565]
[1776458951588,61.98,77325.19,12.6,0.99466,1e-05,0.7508]
[1776458952595,61.98,77328.23,12.6,0.99468,1e-05,0.74892]
[1776458954200,61.98,77328.23,12.6,0.99468,1e-05,0.74892]
[1776458957630,61.98,77327.4,12.6,0.99468,1e-05,0.74943]
[1776458960651,61.98,77329.12,12.6,0.99468,1e-05,0.74837]
[1776458962665,61.98,77330.15,12.6,0.99469,1e-05,0.74773]
[1776458963546,61.98,77330.15,12.6,0.99469,1e-05,0.74773]
[1776458964137,61.98,77334.73,12.6,0.99471,1e-05,0.7449]
[1776458966007,61.98,77346.78,12.6,0.99477,0.0,0.73749]
[1776458966038,61.98,77354.59,12.6,0.99481,0.0,0.73272]
[1776458967545,61.98,77354.63,12.6,0.99481,0.0,0.7327]
[1776458967709,61.98,77356.51,12.6,0.99482,0.0,0.73156]
[1776458968716,61.98,77357.09,12.6,0.99482,0.0,0.7312]
[1776458969722,61.98,77355.82,12.6,0.99482,0.0,0.73198]
[1776458973954,61.98,77355.65,12.6,0.99482,0.0,0.73208]
[1776458977780,61.98,77356.48,12.6,0.99483,0.0,0.73028]
[1776458982816,61.98,77356.82,12.6,0.99483,0.0,0.73007]
[1776458987851,61.98,77356.21,12.6,0.99483,0.0,0.73044]
[1776458991879,61.98,77356.81,12.6,0.99483,0.0,0.73008]
[1776458996914,61.98,77356.73,12.6,0.99483,0.0,0.73013]
[1776458999935,61.98,77354.62,12.6,0.99482,0.0,0.73141]
[1776459001949,61.98,77360.08,12.6,0.99485,0.0,0.7281]
[1776459002956,61.98,77358.76,12.6,0.99484,0.0,0.7289]
[1776459003963,61.98,77357.91,12.6,0.99484,0.0,0.72941]
[1776459004972,61.98,77356.22,12.6,0.99483,0.0,0.73044]
[1776459005979,61.98,77348.56,12.6,0.99479,0.0,0.7351]
[1776459006986,61.98,77346.89,12.6,0.99478,0.0,0.73612]
[1776459010013,61.98,77340.79,12.6,0.99475,0.0,0.73986]
[1776459011020,61.98,77338.86,12.6,0.99474,0.0,0.74104]
[1776459016055,61.98,77339.03,12.6,0.99474,0.0,0.74094]
[1776459021090,61.98,77344.42,12.6,0.99477,0.0,0.73763]
[1776459022097,61.98,77347.16,12.6,0.99478,0.0,0.73596]
[1776459023104,61.98,77353.05,12.6,0.99481,0.0,0.73236]
[1776459024111,61.98,77362.29,12.6,0.99486,0.0,0.72676]
[1776459025118,61.98,77366.65,12.6,0.99488,0.0,0.72413]
[1776459026125,61.98,77367.1,12.6,0.99488,0.0,0.72386]
[1776459029146,61.98,77367.77,12.6,0.99488,0.0,0.72346]
[1776459030153,61.98,77370.24,12.6,0.9949,0.0,0.72197]
[1776459033174,61.98,77369.19,12.6,0.9949,0.0,0.72132]
[1776459034181,61.98,77359.3,12.6,0.99485,0.0,0.72728]
[1776459035188,61.98,77356.19,12.6,0.99484,0.0,0.72916]
[1776459039216,61.98,77358.81,12.6,0.99485,0.0,0.72758]
[1776459040270,61.98,77359.34,12.6,0.99485,0.0,0.72726]
[1776459044251,61.98,77359.82,12.6,0.99485,0.0,0.72697]
[1776459045258,61.98,77360.56,12.6,0.99486,0.0,0.72652]
[1776459048279,61.98,77365.27,12.6,0.99488,0.0,0.72368]
[1776459049286,61.98,77370.08,12.6,0.9949,0.0,0.72078]
[1776459053315,61.98,77370.98,12.6,0.99491,0.0,0.72024]
[1776459055330,61.98,77369.6,12.6,0.9949,0.0,0.72107]
[1776459058351,61.98,77369.01,12.6,0.9949,0.0,0.72143]
[1776459060366,61.98,77367.11,12.6,0.99489,0.0,0.72257]
[1776459061373,61.98,77368.98,12.6,0.9949,0.0,0.72144]
[1776459062380,61.98,77370.04,12.6,0.9949,0.0,0.72081]
[1776459066408,61.98,77370.88,12.6,0.99491,0.0,0.7203]
[1776459071443,61.98,77367.59,12.6,0.99489,0.0,0.72228]
[1776459072449,61.98,77366.23,12.6,0.99489,0.0,0.7231]
[1776459074464,61.98,77365.64,12.6,0.99488,0.0,0.72345]
[1776459075471,61.98,77360.96,12.6,0.99486,0.0,0.72628]
[1776459076478,61.98,77357.61,12.6,0.99484,0.0,0.7283]
[1776459077485,61.98,77356.61,12.6,0.99484,0.0,0.72891]
[1776459079499,61.98,77355.25,12.6,0.99483,0.0,0.72973]
[1776459080506,61.98,77353.96,12.6,0.99483,0.0,0.73052]
[1776459082520,61.98,77355.27,12.6,0.99483,0.0,0.72972]
[1776459084534,61.98,77354.3,12.6,0.99483,0.0,0.73031]
[1776459086548,61.98,77353.71,12.6,0.99482,0.0,0.73067]
[1776459091590,61.98,77353.91,12.6,0.99483,0.0,0.72925]
[1776459092597,61.98,77352.44,12.6,0.99483,0.0,0.73015]
[1776459093604,61.98,77353.26,12.6,0.99483,0.0,0.72965]
[1776459094611,61.98,77356.84,12.6,0.99485,0.0,0.72748]
[1776459095618,61.98,77362.65,12.6,0.99488,0.0,0.72397]
[1776459096628,61.98,77362.2,12.6,0.99487,0.0,0.72424]
[1776459101660,61.98,77362.36,12.6,0.99488,0.0,0.72414]
[1776459105688,61.98,77366.6,12.6,0.9949,0.0,0.72159]
[1776459107260,61.98,77365.55,12.6,0.99489,0.0,0.72222]
[1776459107702,61.98,77364.85,12.6,0.99489,0.0,0.72264]
[1776459112737,61.98,77366.3,12.6,0.99489,0.0,0.72177]
[1776459113744,61.98,77365.35,12.6,0.99489,0.0,0.72234]
[1776459117800,61.98,77364.47,12.6,0.99489,0.0,0.72287]
[1776459118779,61.98,77363.73,12.6,0.99488,0.0,0.72332]
[1776459121800,61.98,77365.35,12.6,0.99489,0.0,0.72234]
[1776459122807,61.98,77365.94,12.6,0.99489,0.0,0.72199]
[1776459125831,61.98,77368.35,12.6,0.9949,0.0,0.72054]
[1776459126837,61.98,77370.51,12.6,0.99491,0.0,0.71924]
[1776459127787,61.98,77370.51,12.6,0.99491,0.0,0.71924]
[1776459127949,61.98,77371.35,12.6,0.99492,0.0,0.71874]
[1776459128852,61.98,77378.34,12.6,0.99495,0.0,0.71457]
[1776459129859,61.98,77377.75,12.6,0.99495,0.0,0.71492]
[1776459131125,61.98,77377.11,12.6,0.99495,0.0,0.7153]
[1776459132879,61.98,77372.05,12.6,0.99492,0.0,0.71832]
[1776459133887,61.98,77369.83,12.6,0.99491,0.0,0.71965]
[1776459136908,61.98,77367.94,12.6,0.9949,0.0,0.72079]
[1776459138215,61.98,77367.94,12.6,0.9949,0.0,0.72079]
[1776459138237,61.98,77367.15,12.6,0.9949,0.0,0.72126]
[1776459143957,61.98,77367.26,12.6,0.9949,0.0,0.72119]
[1776459149999,61.98,77362.99,12.6,0.99488,0.0,0.72376]
[1776459151007,61.98,77357.13,12.6,0.99486,0.0,0.72601]
[1776459152015,61.98,77356.51,12.6,0.99486,0.0,0.72639]
[1776459157050,61.98,77356.36,12.6,0.99485,0.0,0.72648]
[1776459158057,61.98,77355.36,12.6,0.99485,0.0,0.72708]
[1776459159064,61.98,77350.73,12.6,0.99483,0.0,0.72989]
[1776459161078,61.98,77350.19,12.6,0.99482,0.0,0.73022]
[1776459164099,61.98,77347.34,12.6,0.99481,0.0,0.73195]
[1776459165106,61.98,77344.56,12.6,0.9948,0.0,0.73364]
[1776459166113,61.98,77342.51,12.6,0.99479,0.0,0.73489]
[1776459168126,61.98,77341.55,12.6,0.99478,0.0,0.73548]
[1776459176184,61.98,77338.31,12.6,0.99477,0.0,0.73746]
[1776459179215,61.98,77337.71,12.6,0.99476,0.0,0.73783]
[1776459180222,61.98,77336.19,12.6,0.99476,0.0,0.73876]
[1776459182236,61.98,77334.23,12.6,0.99475,0.0,0.73996]
[1776459183243,61.98,77332.84,12.6,0.99474,0.0,0.74082]
[1776459185257,61.98,77333.54,12.6,0.99474,0.0,0.74039]
[1776459188278,61.98,77335.18,12.6,0.99475,0.0,0.73938]
[1776459189285,61.98,77336.71,12.6,0.99476,0.0,0.73844]
[1776459191299,61.98,77337.4,12.6,0.99476,0.0,0.73802]
[1776459193313,61.98,77337.99,12.6,0.99476,0.0,0.73766]
[1776459195327,61.98,77338.69,12.6,0.99477,0.0,0.73723]
[1776459196334,61.98,77348.4,12.6,0.99482,0.0,0.7313]
[1776459197340,61.98,77350.7,12.6,0.99483,0.0,0.72991]
[1776459198348,61.98,77351.29,12.6,0.99483,0.0,0.72955]
[1776459199354,61.98,77351.94,12.6,0.99483,0.0,0.72915]
[1776459200362,61.98,77352.45,12.6,0.99484,0.0,0.72885]
[1776459201369,61.98,77359.29,12.6,0.99487,0.0,0.72471]
[1776459202376,61.98,77367.52,12.6,0.99491,0.0,0.71976]
[1776459203383,61.98,77370.37,12.6,0.99492,0.0,0.71805]
[1776459204390,61.98,77371.67,12.6,0.99493,0.0,0.71727]
[1776459205396,61.98,77372.45,12.6,0.99493,0.0,0.7168]
[1776459210432,61.98,77372.69,12.6,0.99493,0.0,0.71666]
[1776459215467,61.98,77366.28,12.6,0.99491,0.0,0.71922]
[1776459216474,61.98,77361.44,12.6,0.99489,0.0,0.72213]
[1776459220501,61.98,77361.99,12.6,0.99489,0.0,0.7218]
[1776459221509,61.98,77364.83,12.6,0.9949,0.0,0.72009]
[1776459222516,61.98,77366.58,12.6,0.99491,0.0,0.71904]
[1776459223523,61.98,77367.37,12.6,0.99492,0.0,0.71857]
[1776459224530,61.98,77366.89,12.6,0.99491,0.0,0.71885]
[1776459225537,61.98,77364.89,12.6,0.99491,0.0,0.72005]
[1776459227551,61.98,77366.0,12.6,0.99491,0.0,0.71939]
[1776459229565,61.98,77366.45,12.6,0.99491,0.0,0.71912]
[1776459234600,61.98,77365.87,12.6,0.99491,0.0,0.71947]
[1776459237621,61.98,77365.33,12.6,0.99491,0.0,0.71979]
[1776459240642,61.98,77367.2,12.6,0.99492,0.0,0.71867]
[1776459241649,61.98,77369.5,12.6,0.99493,0.0,0.71729]
[1776459242656,61.98,77370.62,12.6,0.99493,0.0,0.71662]
[1776459243663,61.98,77371.2,12.6,0.99494,0.0,0.71627]
[1776459248699,61.98,77371.67,12.6,0.99494,0.0,0.71599]
[1776459251720,61.98,77370.99,12.6,0.99493,0.0,0.7164]
[1776459253733,61.98,77368.85,12.6,0.99492,0.0,0.71768]
[1776459254740,61.98,77363.71,12.6,0.9949,0.0,0.72076]
[1776459255747,61.98,77358.85,12.6,0.99488,0.0,0.72369]
[1776459256754,61.98,77357.13,12.6,0.99487,0.0,0.72472]
[1776459257761,61.98,77359.25,12.6,0.99488,0.0,0.72345]
[1776459258768,61.98,77359.86,12.6,0.99488,0.0,0.72308]
[1776459261789,61.98,77363.02,12.6,0.9949,0.0,0.72118]
[1776459262796,61.98,77366.71,12.6,0.99491,0.0,0.71896]
[1776459263803,61.98,77360.49,12.6,0.99488,0.0,0.7227]
[1776459264819,61.98,77356.25,12.6,0.99486,0.0,0.72525]
[1776459265817,61.98,77355.48,12.6,0.99486,0.0,0.72572]
[1776459267831,61.98,77354.94,12.6,0.99486,0.0,0.72605]
[1776459270853,61.98,77356.51,12.6,0.99486,0.0,0.7251]
[1776459271859,61.98,77357.1,12.6,0.99488,0.0,0.72345]
[1776459272866,61.98,77358.47,12.6,0.99488,0.0,0.72263]
[1776459273873,61.98,77361.64,12.6,0.9949,0.0,0.72072]
[1776459275887,61.98,77362.62,12.6,0.9949,0.0,0.72013]
[1776459277901,61.98,77363.26,12.6,0.99491,0.0,0.71975]
[1776459281929,61.98,77362.77,12.6,0.9949,0.0,0.72004]
[1776459283942,61.98,77361.25,12.6,0.9949,0.0,0.72096]
[1776459284950,61.98,77360.79,12.6,0.99489,0.0,0.72123]
[1776459289981,61.98,77360.48,12.6,0.99489,0.0,0.72142]
[1776459295710,61.98,77359.71,12.6,0.99489,0.0,0.72188]
[1776459295724,61.98,77358.56,12.6,0.99488,0.0,0.72257]
[1776459301063,61.98,77358.37,12.6,0.99488,0.0,0.72269]
[1776459304085,61.98,77357.78,12.6,0.99488,0.0,0.72304]
[1776459305092,61.98,77356.31,12.6,0.99487,0.0,0.72393]
[1776459306098,61.98,77354.11,12.6,0.99486,0.0,0.72526]
[1776459309119,61.98,77354.74,12.6,0.99486,0.0,0.72488]
[1776459314157,61.98,77355.22,12.6,0.99487,0.0,0.72459]
[1776459318185,61.98,77354.42,12.6,0.99486,0.0,0.72507]
[1776459319192,61.98,77356.38,12.6,0.99487,0.0,0.72389]
[1776459326241,61.98,77355.93,12.6,0.99487,0.0,0.72416]
[1776459327248,61.98,77355.37,12.6,0.99487,0.0,0.7245]
[1776459331275,61.98,77356.69,12.6,0.99488,0.0,0.72241]
[1776459333290,61.98,77359.04,12.6,0.99489,0.0,0.721]
[1776459335859,61.98,77359.25,12.6,0.9949,0.0,0.72087]
[1776459336311,61.98,77374.57,12.6,0.99497,0.0,0.71172]
[1776459337320,61.98,77369.83,12.6,0.99495,0.0,0.71454]
[1776459338327,61.98,77365.41,12.6,0.99493,0.0,0.71718]
[1776459339334,61.98,77366.64,12.6,0.99493,0.0,0.71644]
[1776459340341,61.98,77369.03,12.6,0.99494,0.0,0.71502]
[1776459341348,61.98,77371.57,12.6,0.99496,0.0,0.7135]
[1776459344369,61.98,77370.92,12.6,0.99495,0.0,0.71389]
[1776459346543,61.98,77367.6,12.6,0.99494,0.0,0.71587]
[1776459347390,61.98,77365.81,12.6,0.99493,0.0,0.71694]
[1776459349405,61.98,77365.3,12.6,0.99492,0.0,0.71725]
[1776459350411,61.98,77364.7,12.6,0.99492,0.0,0.7176]
[1776459351418,61.98,77365.14,12.6,0.99492,0.0,0.71734]
[1776459352425,61.98,77364.44,12.6,0.99492,0.0,0.71776]
[1776459353432,61.98,77365.02,12.6,0.99492,0.0,0.71741]
[1776459356453,61.98,77363.64,12.6,0.99492,0.0,0.71824]
[1776459357460,61.98,77360.13,12.6,0.9949,0.0,0.72035]
[1776459358467,61.98,77359.07,12.6,0.99489,0.0,0.72098]
[1776459360481,61.98,77359.81,12.6,0.9949,0.0,0.72054]
[1776459361488,61.98,77360.77,12.6,0.9949,0.0,0.71996]
[1776459362495,61.98,77362.27,12.6,0.99491,0.0,0.71906]
[1776459367530,61.98,77362.39,12.6,0.99491,0.0,0.71899]
[1776459373572,61.98,77363.82,12.6,0.99492,0.0,0.71813]
[1776459374579,61.98,77365.8,12.6,0.99493,0.0,0.71695]
[1776459375586,61.98,77365.35,12.6,0.99493,0.0,0.71722]
[1776459380621,61.98,77365.26,12.6,0.99492,0.0,0.71727]
[1776459385656,61.98,77365.49,12.6,0.99493,0.0,0.71713]
[1776459387670,61.98,77366.22,12.6,0.99493,0.0,0.7167]
[1776459393712,61.98,77366.13,12.6,0.99494,0.0,0.71547]
[1776459394719,61.98,77363.14,12.6,0.99492,0.0,0.71726]
[1776459395726,61.98,77361.73,12.6,0.99492,0.0,0.7181]
[1776459396733,61.98,77360.62,12.6,0.99491,0.0,0.71877]
[1776459399754,61.98,77359.8,12.6,0.99491,0.0,0.71926]
[1776459401768,61.98,77360.81,12.6,0.99491,0.0,0.71865]
[1776459402775,61.98,77361.38,12.6,0.99491,0.0,0.71831]
[1776459404789,61.98,77362.36,12.6,0.99492,0.0,0.71773]
[1776459405796,61.98,77363.03,12.6,0.99492,0.0,0.71732]
[1776459410831,61.98,77363.55,12.6,0.99493,0.0,0.71701]
[1776459411838,61.98,77364.21,12.6,0.99493,0.0,0.71662]
[1776459414859,61.98,77365.29,12.6,0.99493,0.0,0.71597]
[1776459419894,61.98,77365.17,12.6,0.99493,0.0,0.71604]
[1776459421908,61.98,77366.27,12.6,0.99494,0.0,0.71539]
[1776459422915,61.98,77366.94,12.6,0.99494,0.0,0.71499]
[1776459423922,61.98,77369.1,12.6,0.99495,0.0,0.7137]
[1776459424929,61.98,77375.66,12.6,0.99498,0.0,0.7098]
[1776459427950,61.98,77375.99,12.6,0.99499,0.0,0.7096]
[1776459432988,61.98,77375.95,12.6,0.99498,0.0,0.70963]
[1776459435009,61.98,77374.64,12.6,0.99498,0.0,0.7104]
[1776459436011,61.98,77374.13,12.6,0.99498,0.0,0.71071]
[1776459441046,61.98,77374.08,12.6,0.99498,0.0,0.71074]
[1776459446081,61.98,77374.14,12.6,0.99498,0.0,0.7107]
[1776459447088,61.98,77374.66,12.6,0.99498,0.0,0.71039]
[1776459450221,61.98,77376.76,12.6,0.99499,0.0,0.70915]
[1776459452123,61.98,77379.24,12.6,0.99501,0.0,0.70641]
[1776459453130,61.98,77383.02,12.6,0.99503,0.0,0.70418]
[1776459456524,61.98,77383.46,12.6,0.99503,0.0,0.70392]
[1776459459173,61.98,77384.0,12.6,0.99503,0.0,0.7036]
[1776459464208,61.98,77383.58,12.6,0.99503,0.0,0.70385]
[1776459470250,61.98,77383.15,12.6,0.99503,0.0,0.7041]
[1776459472264,61.98,77384.15,12.6,0.99503,0.0,0.70351]
[1776459475285,61.98,77384.69,12.6,0.99504,0.0,0.7032]
[1776459480320,61.98,77384.24,12.6,0.99503,0.0,0.70346]
[1776459485357,61.98,77384.95,12.6,0.99504,0.0,0.70304]
[1776459489306,61.98,77385.27,12.6,0.99504,0.0,0.70285]
[1776459489422,61.98,77385.27,12.6,0.99504,0.0,0.70285]
[1776459489508,61.98,77386.48,12.6,0.99504,0.0,0.70214]
[1776459490468,61.98,77386.48,12.6,0.99504,0.0,0.70214]
[1776459490700,61.98,77386.48,12.6,0.99504,0.0,0.70214]
[1776459490795,61.98,77395.46,12.6,0.99509,0.0,0.69688]
[1776459491949,61.98,77395.46,12.6,0.99509,0.0,0.69688]
[1776459492048,61.98,77397.26,12.6,0.99509,0.0,0.69583]
[1776459494423,61.98,77397.8,12.6,0.9951,0.0,0.69551]
[1776459495935,61.98,77397.8,12.6,0.9951,0.0,0.69551]
[1776459501473,61.98,77398.13,12.6,0.9951,0.0,0.69532]
[1776459506508,61.98,77398.25,12.6,0.9951,0.0,0.69525]
[1776459511543,61.98,77396.87,12.6,0.9951,0.0,0.6948]
[1776459512550,61.98,77394.29,12.6,0.99509,0.0,0.69631]
[1776459513557,61.98,77393.7,12.6,0.99509,0.0,0.69665]
[1776459518592,61.98,77393.67,12.6,0.99509,0.0,0.69667]
[1776459524634,61.98,77393.9,12.6,0.99509,0.0,0.69654]
[1776459530213,61.98,77393.9,12.6,0.99509,0.0,0.69654]
[1776459531683,61.98,77391.71,12.6,0.99508,0.0,0.69782]
[1776459532690,61.98,77390.07,12.6,0.99507,0.0,0.69878]
[1776459537725,61.98,77389.5,12.6,0.99507,0.0,0.69911]
[1776459539739,61.98,77387.5,12.6,0.99506,0.0,0.70028]
[1776459540832,61.98,77378.74,12.6,0.99502,0.0,0.70544]
[1776459541753,61.98,77377.77,12.6,0.99501,0.0,0.70601]
[1776459544774,61.98,77385.16,12.6,0.99505,0.0,0.70166]
[1776459545781,61.98,77387.29,12.6,0.99506,0.0,0.70041]
[1776459551823,61.98,77386.94,12.6,0.99505,0.0,0.70061]
[1776459556858,61.98,77387.02,12.6,0.99505,0.0,0.70056]
[1776459561893,61.98,77386.94,12.6,0.99505,0.0,0.70061]
[1776459564914,61.98,77385.35,12.6,0.99505,0.0,0.70155]
[1776459567935,61.98,77386.05,12.6,0.99505,0.0,0.70113]
[1776459568942,61.98,77385.41,12.6,0.99505,0.0,0.70151]
[1776459569949,61.98,77386.44,12.6,0.99505,0.0,0.70091]
[1776459570956,61.98,77384.08,12.6,0.99504,0.0,0.70229]
[1776459574984,61.98,77385.49,12.6,0.99506,0.0,0.7002]
[1776459581026,61.98,77385.15,12.6,0.99505,0.0,0.7004]
[1776459587067,61.98,77384.21,12.6,0.99505,0.0,0.70095]
[1776459592103,61.98,77383.97,12.6,0.99505,0.0,0.7011]
[1776459594117,61.98,77385.37,12.6,0.99506,0.0,0.70027]
[1776459599152,61.98,77385.43,12.6,0.99506,0.0,0.70024]
[1776459600159,61.98,77380.32,12.6,0.99503,0.0,0.70324]
[1776459601166,61.98,77372.89,12.6,0.995,0.0,0.70763]
[1776459602173,61.98,77374.61,12.6,0.995,0.0,0.70661]
[1776459606201,61.98,77374.0,12.6,0.995,0.0,0.70697]
[1776459617283,61.98,77374.0,12.6,0.995,0.0,0.70697]
[1776459624333,61.98,77373.83,12.6,0.995,0.0,0.70707]
[1776459629368,61.98,77372.45,12.6,0.99499,0.0,0.70789]
[1776459630812,61.98,77372.45,12.6,0.99499,0.0,0.70789]
[1776459631382,61.98,77367.83,12.6,0.99498,0.0,0.70936]
[1776459632389,61.98,77364.55,12.6,0.99497,0.0,0.71131]
[1776459634403,61.98,77363.95,12.6,0.99496,0.0,0.71166]
[1776459640445,61.98,77363.85,12.6,0.99496,0.0,0.71172]
[1776459642459,61.98,77359.26,12.6,0.99494,0.0,0.71446]
[1776459643466,61.98,77357.36,12.6,0.99493,0.0,0.7156]
[1776459644473,61.98,77356.41,12.6,0.99493,0.0,0.71616]
[1776459649508,61.98,77355.76,12.6,0.99492,0.0,0.71655]
[1776459652528,61.98,77355.09,12.6,0.99492,0.0,0.71695]
[1776459653536,61.98,77353.99,12.6,0.99491,0.0,0.71761]
[1776459658571,61.98,77354.29,12.6,0.99492,0.0,0.71743]
[1776459661592,61.98,77354.91,12.6,0.99492,0.0,0.71706]
[1776459666629,61.98,77360.47,12.6,0.99495,0.0,0.71374]
[1776459667633,61.98,77367.75,12.6,0.99498,0.0,0.70941]
[1776459668641,61.98,77372.23,12.6,0.995,0.0,0.70675]
[1776459669648,61.98,77374.74,12.6,0.99501,0.0,0.70527]
[1776459670655,61.98,77378.2,12.6,0.99503,0.0,0.70323]
[1776459671662,61.98,77383.23,12.6,0.99505,0.0,0.70027]
[1776459672669,61.98,77386.33,12.6,0.99507,0.0,0.69845]
[1776459675069,61.98,77379.1,12.6,0.99503,0.0,0.7027]
[1776459675917,61.98,77375.11,12.6,0.99502,0.0,0.70505]
[1776459681732,61.98,77375.46,12.6,0.99502,0.0,0.70484]
[1776459688782,61.98,77375.43,12.6,0.99502,0.0,0.70486]
[1776459690796,61.98,77379.07,12.6,0.99503,0.0,0.70272]
[1776459691802,61.98,77387.17,12.6,0.99508,0.0,0.6967]
[1776459693816,61.98,77387.81,12.6,0.99508,0.0,0.69633]
[1776459695830,61.98,77388.6,12.6,0.99509,0.0,0.69587]
[1776459700865,61.98,77388.86,12.6,0.99509,0.0,0.69572]
[1776459702879,61.98,77385.16,12.6,0.99507,0.0,0.69788]
[1776459703886,61.98,77382.84,12.6,0.99506,0.0,0.69924]
[1776459706907,61.98,77383.53,12.6,0.99506,0.0,0.69883]
[1776459714963,61.98,77383.21,12.6,0.99506,0.0,0.69902]
[1776459719998,61.98,77383.16,12.6,0.99506,0.0,0.69905]
[1776459730067,61.98,77383.56,12.6,0.99506,0.0,0.69882]
[1776459732082,61.98,77390.12,12.6,0.9951,0.0,0.69498]
[1776459733089,61.98,77393.46,12.6,0.99511,0.0,0.69304]
[1776459735103,61.98,77395.11,12.6,0.99512,0.0,0.69208]
[1776459736110,61.98,77388.43,12.6,0.99509,0.0,0.69597]
[1776459737117,61.98,77388.95,12.6,0.99509,0.0,0.69566]
[1776459738124,61.98,77392.86,12.6,0.99511,0.0,0.69339]
[1776459739132,61.98,77396.08,12.6,0.99512,0.0,0.69151]
[1776459740140,61.98,77397.43,12.6,0.99513,0.0,0.69073]
[1776459743162,61.98,77398.33,12.6,0.99513,0.0,0.69021]
[1776459744169,61.98,77399.61,12.6,0.99514,0.0,0.68947]
[1776459749204,61.98,77399.45,12.6,0.99514,0.0,0.68956]
[1776459756254,61.98,77399.7,12.6,0.99515,0.0,0.68817]
[1776459757261,61.98,77400.8,12.6,0.99515,0.0,0.68753]
[1776459762296,61.98,77403.55,12.6,0.99517,0.0,0.68594]
[1776459763303,61.98,77404.02,12.6,0.99517,0.0,0.68567]
[1776459768338,61.98,77403.67,12.6,0.99517,0.0,0.68588]
[1776459770353,61.98,77404.57,12.6,0.99517,0.0,0.68536]
[1776459773373,61.98,77405.73,12.6,0.99518,0.0,0.68469]
[1776459774380,61.98,77406.28,12.6,0.99518,0.0,0.68437]
[1776459778924,61.98,77406.02,12.6,0.99518,0.0,0.68452]
[1776459779414,61.98,77408.36,12.6,0.99519,0.0,0.68317]
[1776459780421,61.98,77411.15,12.6,0.9952,0.0,0.68157]
[1776459781460,61.98,77411.15,12.6,0.9952,0.0,0.68157]
[1776459781482,61.98,77411.15,12.6,0.9952,0.0,0.68157]
[1776459781501,61.98,77411.15,12.6,0.9952,0.0,0.68157]
[1776459781766,61.98,77411.15,12.6,0.9952,0.0,0.68157]
[1776459781820,61.98,77411.15,12.6,0.9952,0.0,0.68157]
[1776459782036,61.98,77411.15,12.6,0.9952,0.0,0.68157]
[1776459782314,61.98,77411.55,12.6,0.9952,0.0,0.68134]
[1776459782865,61.98,77411.55,12.6,0.9952,0.0,0.68134]
[1776459782945,61.98,77439.52,12.6,0.99533,0.0,0.66546]
[1776459783443,61.98,77449.91,12.6,0.99538,0.0,0.65965]
[1776459784450,61.98,77450.83,12.6,0.99538,0.0,0.65913]
[1776459785835,61.98,77450.83,12.6,0.99538,0.0,0.65913]
[1776459786464,61.98,77445.83,12.6,0.99536,0.0,0.66193]
[1776459787470,61.98,77441.69,12.6,0.99534,0.0,0.66425]
[1776459788477,61.98,77442.27,12.6,0.99534,0.0,0.66392]
[1776459790492,61.98,77441.03,12.6,0.99534,0.0,0.66462]
[1776459791499,61.98,77442.4,12.6,0.99534,0.0,0.66385]
[1776459792453,61.98,77442.4,12.6,0.99534,0.0,0.66385]
[1776459794520,61.98,77441.57,12.6,0.99534,0.0,0.66431]
[1776459800563,61.98,77439.93,12.6,0.99533,0.0,0.66523]
[1776459802577,61.98,77438.44,12.6,0.99533,0.0,0.66607]
[1776459805599,61.98,77437.92,12.6,0.99532,0.0,0.66636]
[1776459808081,61.98,77437.54,12.6,0.99532,0.0,0.66658]
[1776459809341,61.98,77437.29,12.6,0.99532,0.0,0.66672]
[1776459808620,61.98,77427.78,12.6,0.99528,0.0,0.67209]
[1776459809627,61.98,77422.94,12.6,0.99526,0.0,0.67484]
[1776459815669,61.98,77422.53,12.6,0.99526,0.0,0.67384]
[1776459816676,61.98,77418.65,12.6,0.99524,0.0,0.67605]
[1776459817683,61.98,77417.82,12.6,0.99524,0.0,0.67653]
[1776459819697,61.98,77414.05,12.6,0.99522,0.0,0.67868]
[1776459820704,61.98,77410.61,12.6,0.99521,0.0,0.68065]
[1776459821711,61.98,77405.24,12.6,0.99518,0.0,0.68373]
[1776459822718,61.98,77403.18,12.6,0.99517,0.0,0.68492]
[1776459826746,61.98,77398.68,12.6,0.99515,0.0,0.68751]
[1776459831781,61.98,77398.45,12.6,0.99515,0.0,0.68765]
[1776459833689,61.98,77397.93,12.6,0.99515,0.0,0.68795]
[1776459833795,61.98,77395.33,12.6,0.99514,0.0,0.68945]
[1776459834436,61.98,77395.33,12.6,0.99514,0.0,0.68945]
[1776459834802,61.98,77393.46,12.6,0.99513,0.0,0.69054]
[1776459838830,61.98,77389.24,12.6,0.99511,0.0,0.69299]
[1776459839837,61.98,77387.07,12.6,0.9951,0.0,0.69425]
[1776459843865,61.98,77386.33,12.6,0.99509,0.0,0.69468]
[1776459851921,61.98,77386.24,12.6,0.99509,0.0,0.69474]
[1776459859977,61.98,77386.09,12.6,0.99509,0.0,0.69482]
[1776459866020,61.98,77386.62,12.6,0.9951,0.0,0.69452]
[1776459874076,61.98,77386.46,12.6,0.9951,0.0,0.69336]
[1776459881125,61.98,77386.46,12.6,0.9951,0.0,0.69336]
[1776459884936,61.98,77386.56,12.6,0.9951,0.0,0.6933]
[1776459886163,61.98,77387.4,12.6,0.99511,0.0,0.69281]
[1776459887170,61.98,77395.78,12.6,0.99515,0.0,0.68795]
[1776459888177,61.98,77396.64,12.6,0.99515,0.0,0.68745]
[1776459890191,61.98,77397.41,12.6,0.99516,0.0,0.687]
[1776459895226,61.98,77397.79,12.6,0.99516,0.0,0.68678]
[1776459902275,61.98,77452.97,12.6,0.99541,0.0,0.65554]
[1776459905296,61.98,77452.89,12.6,0.99541,0.0,0.65558]
[1776459908317,61.98,77398.86,12.6,0.99516,0.0,0.68617]
[1776459909324,61.98,77398.91,12.6,0.99516,0.0,0.68614]
[1776459910331,61.98,77409.94,12.6,0.99521,0.0,0.6798]
[1776459911338,61.98,77417.49,12.6,0.99525,0.0,0.67548]
[1776459912345,61.98,77418.62,12.6,0.99525,0.0,0.67484]
[1776459914359,61.98,77417.98,12.6,0.99525,0.0,0.6752]
[1776459918387,61.98,77418.72,12.6,0.99525,0.0,0.67478]
[1776459926443,61.98,77419.09,12.6,0.99525,0.0,0.67457]
[1776459929474,61.98,77419.09,12.6,0.99525,0.0,0.67457]
[1776459930614,61.98,77419.09,12.6,0.99525,0.0,0.67457]
[1776459934500,61.98,77416.99,12.6,0.99525,0.0,0.67454]
[1776459935507,61.98,77416.3,12.6,0.99525,0.0,0.67493]
[1776459938528,61.98,77416.71,12.6,0.99525,0.0,0.6747]
[1776459943563,61.98,77416.45,12.6,0.99525,0.0,0.67485]
[1776459946584,61.98,77417.0,12.6,0.99525,0.0,0.67453]
[1776459949604,61.98,77416.29,12.6,0.99525,0.0,0.67494]
[1776459953633,61.98,77408.16,12.6,0.99521,0.0,0.67958]
[1776459954639,61.98,77410.06,12.6,0.99522,0.0,0.67849]
[1776459955647,61.98,77409.48,12.6,0.99522,0.0,0.67882]
[1776459958668,61.98,77409.99,12.6,0.99522,0.0,0.67853]
[1776459960682,61.98,77417.63,12.6,0.99526,0.0,0.67418]
[1776459962696,61.98,77420.46,12.6,0.99527,0.0,0.67257]
[1776459963703,61.98,77422.3,12.6,0.99528,0.0,0.67152]
[1776459964710,61.98,77423.37,12.6,0.99528,0.0,0.67092]
[1776459965717,61.98,77422.42,12.6,0.99528,0.0,0.67146]
[1776459966724,61.98,77423.34,12.6,0.99528,0.0,0.67094]
[1776459967731,61.98,77422.44,12.6,0.99528,0.0,0.67144]
[1776459971759,61.98,77421.84,12.6,0.99528,0.0,0.67178]
[1776459975787,61.98,77420.77,12.6,0.99527,0.0,0.67239]
[1776459976794,61.98,77419.38,12.6,0.99526,0.0,0.67318]
[1776459977801,61.98,77420.83,12.6,0.99527,0.0,0.67236]
[1776459979814,61.98,77421.39,12.6,0.99527,0.0,0.67204]
[1776459981829,61.98,77420.2,12.6,0.99527,0.0,0.67272]
[1776459982836,61.98,77421.27,12.6,0.99527,0.0,0.67211]
[1776459983843,61.98,77420.02,12.6,0.99527,0.0,0.67282]
[1776459988878,61.98,77418.72,12.6,0.99526,0.0,0.67356]
[1776459990359,61.98,77418.72,12.6,0.99526,0.0,0.67356]
[1776459990892,61.98,77428.7,12.6,0.99531,0.0,0.66791]
[1776459992122,61.98,77432.1,12.6,0.99533,0.0,0.66477]
[1776459994920,61.98,77431.4,12.6,0.99533,0.0,0.66517]
[1776459998948,61.98,77430.83,12.6,0.99532,0.0,0.66549]
[1776460005018,61.98,77430.97,12.6,0.99533,0.0,0.66541]
[1776460005997,61.98,77430.56,12.6,0.99532,0.0,0.66564]
[1776460008020,61.98,77431.78,12.6,0.99533,0.0,0.66495]
[1776460013053,61.98,77431.97,12.6,0.99533,0.0,0.66485]
[1776460017081,61.98,77431.6,12.6,0.99533,0.0,0.66505]
[1776460018088,61.98,77432.05,12.6,0.99533,0.0,0.6648]
[1776460022117,61.98,77432.81,12.6,0.99533,0.0,0.66437]
[1776460025138,61.98,77432.41,12.6,0.99533,0.0,0.6646]
[1776460029165,61.98,77432.85,12.6,0.99533,0.0,0.66435]
[1776460031180,61.98,77433.93,12.6,0.99534,0.0,0.66375]
[1776460036221,61.98,77434.33,12.6,0.99534,0.0,0.66352]
[1776460038234,61.98,77433.1,12.6,0.99533,0.0,0.66421]
[1776460040248,61.98,77432.42,12.6,0.99533,0.0,0.66459]
[1776460041255,61.98,77432.98,12.6,0.99533,0.0,0.66428]
[1776460045283,61.98,77432.36,12.6,0.99533,0.0,0.66463]
[1776460046290,61.98,77431.0,12.6,0.99533,0.0,0.66539]
[1776460047297,61.98,77429.82,12.6,0.99532,0.0,0.66606]
[1776460048303,61.98,77430.91,12.6,0.99533,0.0,0.66544]
[1776460049311,61.98,77429.98,12.6,0.99532,0.0,0.66597]
[1776460051325,61.98,77429.63,12.6,0.99533,0.0,0.66495]
[1776460053339,61.98,77427.86,12.6,0.99532,0.0,0.66594]
[1776460054346,61.98,77428.66,12.6,0.99532,0.0,0.66549]
[1776460055353,61.98,77416.49,12.6,0.99527,0.0,0.67237]
[1776460056360,61.98,77411.69,12.6,0.99525,0.0,0.6751]
[1776460057367,61.98,77411.15,12.6,0.99524,0.0,0.67541]
[1776460058374,61.98,77407.24,12.6,0.99523,0.0,0.67764]
[1776460059381,61.98,77402.48,12.6,0.9952,0.0,0.68036]
[1776460061395,61.98,77403.67,12.6,0.99521,0.0,0.67968]
[1776460062402,61.98,77405.87,12.6,0.99522,0.0,0.67842]
[1776460066430,61.98,77407.08,12.6,0.99523,0.0,0.67773]
[1776460067437,61.98,77405.47,12.6,0.99522,0.0,0.67865]
[1776460069451,61.98,77405.02,12.6,0.99522,0.0,0.67891]
[1776460070458,61.98,77405.86,12.6,0.99522,0.0,0.67843]
[1776460071465,61.98,77404.84,12.6,0.99521,0.0,0.67901]
[1776460073479,61.98,77405.86,12.6,0.99522,0.0,0.67843]
[1776460073738,61.98,77405.86,12.6,0.99522,0.0,0.67843]
[1776460074810,61.98,77405.9,12.6,0.99522,0.0,0.6784]
[1776460076499,61.98,77404.77,12.6,0.99521,0.0,0.67905]
[1776460079521,61.98,77405.87,12.6,0.99522,0.0,0.67842]
[1776460080528,61.98,77407.77,12.6,0.99523,0.0,0.67733]
[1776460081535,61.98,77409.02,12.6,0.99523,0.0,0.67662]
[1776460082542,61.98,77407.74,12.6,0.99523,0.0,0.67735]
[1776460083548,61.98,77406.96,12.6,0.99522,0.0,0.6778]
[1776460084556,61.98,77395.0,12.6,0.99517,0.0,0.68466]
[1776460085563,61.98,77388.63,12.6,0.99514,0.0,0.68834]
[1776460089591,61.98,77387.59,12.6,0.99514,0.0,0.68895]
[1776460090598,61.98,77388.94,12.6,0.99514,0.0,0.68816]
[1776460095633,61.98,77389.45,12.6,0.99514,0.0,0.68787]
[1776460096640,61.98,77389.97,12.6,0.99515,0.0,0.68757]
[1776460098653,61.98,77389.37,12.6,0.99514,0.0,0.68792]
[1776460099662,61.98,77389.92,12.6,0.99515,0.0,0.6876]
[1776460101675,61.98,77391.27,12.6,0.99515,0.0,0.68682]
[1776460105703,61.98,77390.34,12.6,0.99515,0.0,0.68735]
[1776460106709,61.98,77387.83,12.6,0.99514,0.0,0.68881]
[1776460111315,61.98,77388.81,12.6,0.99515,0.0,0.68699]
[1776460112752,61.98,77387.3,12.6,0.99514,0.0,0.68787]
[1776460113759,61.98,77388.3,12.6,0.99515,0.0,0.68729]
[1776460115773,61.98,77387.0,12.6,0.99514,0.0,0.68804]
[1776460119801,61.98,77388.04,12.6,0.99515,0.0,0.68744]
[1776460123607,61.98,77388.04,12.6,0.99515,0.0,0.68744]
[1776460123654,61.98,77390.26,12.6,0.99516,0.0,0.68615]
[1776460124720,61.98,77390.26,12.6,0.99516,0.0,0.68615]
[1776460124836,61.98,77389.2,12.6,0.99515,0.0,0.68677]
[1776460127857,61.98,77390.26,12.6,0.99516,0.0,0.68615]
[1776460128864,61.98,77389.16,12.6,0.99515,0.0,0.68679]
[1776460132066,61.98,77390.26,12.6,0.99516,0.0,0.68615]
[1776460135915,61.98,77389.69,12.6,0.99515,0.0,0.68648]
[1776460138681,61.98,77391.44,12.6,0.99516,0.0,0.68547]
[1776460138936,61.98,77390.13,12.6,0.99516,0.0,0.68623]
[1776460139943,61.98,77391.38,12.6,0.99516,0.0,0.68551]
[1776460141957,61.98,77390.02,12.6,0.99515,0.0,0.68629]
[1776460142964,61.98,77391.2,12.6,0.99516,0.0,0.68561]
[1776460143971,61.98,77389.94,12.6,0.99515,0.0,0.68634]
[1776460146992,61.98,77391.26,12.6,0.99516,0.0,0.68558]
[1776460151020,61.98,77390.47,12.6,0.99516,0.0,0.68603]
[1776460152027,61.98,77391.32,12.6,0.99516,0.0,0.68554]
[1776460155048,61.98,77387.09,12.6,0.99514,0.0,0.68799]
[1776460156055,61.98,77386.57,12.6,0.99514,0.0,0.68829]
[1776460161090,61.98,77386.57,12.6,0.99514,0.0,0.68829]
[1776460165118,61.98,77391.53,12.6,0.99516,0.0,0.68542]
[1776460166125,61.98,77395.12,12.6,0.99518,0.0,0.68335]
[1776460167132,61.98,77395.88,12.6,0.99518,0.0,0.68291]
[1776460169146,61.98,77394.45,12.6,0.99518,0.0,0.68374]
[1776460172167,61.98,77395.35,12.6,0.99519,0.0,0.68198]
[1776460174181,61.98,77394.82,12.6,0.99519,0.0,0.68228]
[1776460176195,61.98,77395.51,12.6,0.99519,0.0,0.68189]
[1776460178209,61.98,77394.3,12.6,0.99518,0.0,0.68258]
[1776460179216,61.98,77395.58,12.6,0.99519,0.0,0.68185]
[1776460182237,61.98,77394.82,12.6,0.99519,0.0,0.68228]
[1776460185258,61.98,77395.54,12.6,0.99519,0.0,0.68187]
[1776460186265,61.98,77394.19,12.6,0.99518,0.0,0.68265]
[1776460191300,61.98,77393.85,12.6,0.99518,0.0,0.68284]
[1776460196335,61.98,77393.53,12.6,0.99518,0.0,0.68303]
[1776460201457,61.98,77393.55,12.6,0.99518,0.0,0.68301]
[1776460201555,61.98,77390.58,12.6,0.99517,0.0,0.68473]
[1776460202378,61.98,77389.49,12.6,0.99516,0.0,0.68535]
[1776460203385,61.98,77392.15,12.6,0.99517,0.0,0.68382]
[1776460205401,61.98,77391.65,12.6,0.99517,0.0,0.68411]
[1776460206406,61.98,77389.35,12.6,0.99516,0.0,0.68544]
[1776460207414,61.98,77388.12,12.6,0.99515,0.0,0.68615]
[1776460210288,61.98,77388.04,12.6,0.99515,0.0,0.68619]
[1776460210435,61.98,77383.32,12.6,0.99513,0.0,0.68892]
[1776460211442,61.98,77380.03,12.6,0.99512,0.0,0.69083]
[1776460212449,61.98,77376.04,12.6,0.9951,0.0,0.69316]
[1776460216477,61.98,77376.82,12.6,0.9951,0.0,0.6927]
[1776460218491,61.98,77376.11,12.6,0.9951,0.0,0.69312]
[1776460221512,61.98,77380.15,12.6,0.99512,0.0,0.69076]
[1776460222519,61.98,77382.36,12.6,0.99513,0.0,0.68948]
[1776460223526,61.98,77383.57,12.6,0.99513,0.0,0.68878]
[1776460225540,61.98,77382.45,12.6,0.99513,0.0,0.68943]
[1776460227554,61.98,77383.16,12.6,0.99513,0.0,0.68902]
[1776460231586,61.98,77382.49,12.6,0.99514,0.0,0.68816]
[1776460233786,61.98,77383.42,12.6,0.99514,0.0,0.68762]
[1776460235614,61.98,77384.1,12.6,0.99514,0.0,0.68722]
[1776460236621,61.98,77383.2,12.6,0.99514,0.0,0.68775]
[1776460237628,61.98,77386.39,12.6,0.99516,0.0,0.6859]
[1776460238635,61.98,77387.03,12.6,0.99516,0.0,0.68553]
[1776460239642,61.98,77389.11,12.6,0.99517,0.0,0.68433]
[1776460244677,61.98,77388.66,12.6,0.99517,0.0,0.68459]
[1776460249712,61.98,77388.34,12.6,0.99516,0.0,0.68477]
[1776460254748,61.98,77388.86,12.6,0.99517,0.0,0.68447]
[1776460256762,61.98,77389.56,12.6,0.99517,0.0,0.68407]
[1776460259783,61.98,77396.3,12.6,0.9952,0.0,0.68019]
[1776460260790,61.98,77402.19,12.6,0.99523,0.0,0.67682]
[1776460261797,61.98,77402.71,12.6,0.99523,0.0,0.67652]
[1776460262804,61.98,77403.24,12.6,0.99523,0.0,0.67622]
[1776460270862,61.98,77401.46,12.6,0.99522,0.0,0.67724]
[1776460281939,61.98,77404.94,12.6,0.99524,0.0,0.67525]
[1776460282946,61.98,77411.44,12.6,0.99527,0.0,0.67156]
[1776460289995,61.98,77412.73,12.6,0.99528,0.0,0.67082]
[1776460292011,61.98,77413.35,12.6,0.99529,0.0,0.66925]
[1776460297046,61.98,77413.08,12.6,0.99529,0.0,0.6694]
[1776460305102,61.98,77408.94,12.6,0.99527,0.0,0.67175]
[1776460306109,61.98,77405.31,12.6,0.99525,0.0,0.67381]
[1776460311144,61.98,77405.41,12.6,0.99525,0.0,0.67375]
[1776460316179,61.98,77404.99,12.6,0.99525,0.0,0.67399]
[1776460326249,61.98,77407.0,12.6,0.99526,0.0,0.67285]
[1776460327256,61.98,77410.14,12.6,0.99527,0.0,0.67107]
[1776460332291,61.98,77410.8,12.6,0.99528,0.0,0.67069]
[1776460333298,61.98,77411.41,12.6,0.99528,0.0,0.67035]
[1776460334305,61.98,77410.74,12.6,0.99528,0.0,0.67073]
[1776460336319,61.98,77411.41,12.6,0.99528,0.0,0.67035]
[1776460337325,61.98,77410.8,12.6,0.99528,0.0,0.67069]
[1776460338333,61.98,77409.7,12.6,0.99527,0.0,0.67132]
[1776460339340,61.98,77408.85,12.6,0.99527,0.0,0.6718]
[1776460340348,61.98,77407.69,12.6,0.99526,0.0,0.67246]
[1776460345383,61.98,77408.95,12.6,0.99527,0.0,0.67174]
[1776460346390,61.98,77408.1,12.6,0.99526,0.0,0.67222]
[1776460348403,61.98,77408.98,12.6,0.99527,0.0,0.67172]
[1776460353438,61.98,77409.94,12.6,0.99528,0.0,0.66995]
[1776460354446,61.98,77411.73,12.6,0.99529,0.0,0.66894]
[1776460361495,61.98,77412.0,12.6,0.99529,0.0,0.66879]
[1776460362650,61.98,77412.0,12.6,0.99529,0.0,0.66879]
[1776460362751,61.98,77420.1,12.6,0.99533,0.0,0.66422]
[1776460363509,61.98,77426.32,12.6,0.99535,0.0,0.66073]
[1776460364516,61.98,77426.8,12.6,0.99536,0.0,0.66046]
[1776460366824,61.98,77427.22,12.6,0.99536,0.0,0.66022]
[1776460369552,61.98,77430.04,12.6,0.99537,0.0,0.65865]
[1776460371309,61.98,77430.04,12.6,0.99537,0.0,0.65865]
[1776460371566,61.98,77431.16,12.6,0.99538,0.0,0.65802]
[1776460372673,61.98,77431.16,12.6,0.99538,0.0,0.65802]
[1776460372697,61.98,77436.31,12.6,0.9954,0.0,0.65516]
[1776460373945,61.98,77436.31,12.6,0.9954,0.0,0.65516]
[1776460373581,61.98,77439.17,12.6,0.99541,0.0,0.65357]
[1776460374588,61.98,77441.11,12.6,0.99542,0.0,0.65249]
[1776460377944,61.98,77441.14,12.6,0.99542,0.0,0.65248]
[1776460377609,61.98,77441.95,12.6,0.99542,0.0,0.65203]
[1776460379623,61.98,77441.43,12.6,0.99542,0.0,0.65232]
[1776460380630,61.98,77441.94,12.6,0.99542,0.0,0.65203]
[1776460381637,61.98,77443.26,12.6,0.99543,0.0,0.6513]
[1776460384658,61.98,77444.22,12.6,0.99543,0.0,0.65077]
[1776460388686,61.98,77446.08,12.6,0.99544,0.0,0.64975]
[1776460389693,61.98,77449.54,12.6,0.99546,0.0,0.64784]
[1776460390700,61.98,77450.5,12.6,0.99546,0.0,0.64731]
[1776460395735,61.98,77450.37,12.6,0.99546,0.0,0.64738]
[1776460396742,61.98,77449.4,12.6,0.99546,0.0,0.64792]
[1776460398756,61.98,77450.1,12.6,0.99546,0.0,0.64753]
[1776460401777,61.98,77449.63,12.6,0.99546,0.0,0.64779]
[1776460402784,61.98,77450.4,12.6,0.99546,0.0,0.64737]
[1776460403791,61.98,77451.15,12.6,0.99546,0.0,0.64695]
[1776460406812,61.98,77450.6,12.6,0.99546,0.0,0.64726]
[1776460407819,61.98,77451.07,12.6,0.99546,0.0,0.647]
[1776460412854,61.98,77451.34,12.6,0.99547,0.0,0.64566]
[1776460415875,61.98,77450.25,12.6,0.99547,0.0,0.64625]
[1776460417889,61.98,77451.04,12.6,0.99547,0.0,0.64582]
[1776460418896,61.98,77450.59,12.6,0.99547,0.0,0.64607]
[1776460420910,61.98,77451.19,12.6,0.99547,0.0,0.64574]
[1776460425945,61.98,77450.0,12.6,0.99547,0.0,0.64639]
[1776460426952,61.98,77450.63,12.6,0.99547,0.0,0.64605]
[1776460427959,61.98,77446.47,12.6,0.99545,0.0,0.64833]
[1776460428966,61.98,77444.87,12.6,0.99544,0.0,0.64922]
[1776460429973,61.98,77445.61,12.6,0.99545,0.0,0.64881]
[1776460430980,61.98,77450.18,12.6,0.99547,0.0,0.64629]
[1776460431986,61.98,77451.76,12.6,0.99548,0.0,0.64543]
[1776460435009,61.98,77451.19,12.6,0.99547,0.0,0.64574]
[1776460436017,61.98,77452.19,12.6,0.99548,0.0,0.64519]
[1776460437023,61.98,77451.12,12.6,0.99547,0.0,0.64578]
[1776460441156,61.98,77450.56,12.6,0.99547,0.0,0.64608]
[1776460443065,61.98,77451.78,12.6,0.99548,0.0,0.64541]
[1776460445079,61.98,77451.15,12.6,0.99547,0.0,0.64576]
[1776460446086,61.98,77450.5,12.6,0.99547,0.0,0.64612]
[1776460447093,61.98,77449.31,12.6,0.99546,0.0,0.64677]
[1776460450115,61.98,77449.75,12.6,0.99547,0.0,0.64653]
[1776460451122,61.98,77447.79,12.6,0.99546,0.0,0.64761]
[1776460452129,61.98,77443.78,12.6,0.99544,0.0,0.64982]
[1776460453136,61.98,77435.66,12.6,0.9954,0.0,0.65431]
[1776460454143,61.98,77430.8,12.6,0.99538,0.0,0.65702]
[1776460455150,61.98,77429.13,12.6,0.99538,0.0,0.65795]
[1776460458171,61.98,77418.08,12.6,0.99533,0.0,0.66414]
[1776460459178,61.98,77415.65,12.6,0.99531,0.0,0.6655]
[1776460465220,61.98,77415.55,12.6,0.99531,0.0,0.66556]
[1776460471262,61.98,77415.87,12.6,0.99532,0.0,0.66416]
[1776460477545,61.98,77415.92,12.6,0.99532,0.0,0.66413]
[1776460484353,61.98,77418.58,12.6,0.99534,0.0,0.66264]
[1776460485360,61.98,77420.43,12.6,0.99534,0.0,0.6616]
[1776460486370,61.98,77421.9,12.6,0.99535,0.0,0.66078]
[1776460494426,61.98,77421.14,12.6,0.99535,0.0,0.6612]
[1776460499461,61.98,77420.67,12.6,0.99535,0.0,0.66147]
[1776460500682,61.98,77420.67,12.6,0.99535,0.0,0.66147]
[1776460500689,61.98,77420.3,12.6,0.99534,0.0,0.66167]
[1776460501436,61.98,77420.3,12.6,0.99534,0.0,0.66167]
[1776460501477,61.98,77407.23,12.6,0.99528,0.0,0.66904]
[1776460502484,61.98,77402.51,12.6,0.99526,0.0,0.67171]
[1776460504498,61.98,77401.08,12.6,0.99526,0.0,0.67253]
[1776460505505,61.98,77400.49,12.6,0.99525,0.0,0.67286]
[1776460506512,61.98,77390.69,12.6,0.99521,0.0,0.67846]
[1776460507519,61.98,77390.08,12.6,0.99521,0.0,0.67881]
[1776460508528,61.98,77389.28,12.6,0.9952,0.0,0.67927]
[1776460511550,61.98,77391.83,12.6,0.99521,0.0,0.6778]
[1776460512557,61.98,77391.32,12.6,0.99521,0.0,0.6781]
[1776460515578,61.98,77390.65,12.6,0.99521,0.0,0.67848]
[1776460516585,61.98,77391.21,12.6,0.99521,0.0,0.67816]
[1776460517592,61.98,77390.35,12.6,0.99521,0.0,0.67865]
[1776460519606,61.98,77389.79,12.6,0.99521,0.0,0.67897]
[1776460520612,61.98,77390.42,12.6,0.99521,0.0,0.67861]
[1776460523634,61.98,77389.87,12.6,0.99521,0.0,0.67893]
[1776460535319,61.98,77389.41,12.6,0.9952,0.0,0.67919]
[1776460535719,61.98,77388.57,12.6,0.99521,0.0,0.67843]
[1776460536726,61.98,77387.09,12.6,0.9952,0.0,0.67928]
[1776460537733,61.98,77387.81,12.6,0.9952,0.0,0.67887]
[1776460538745,61.98,77387.24,12.6,0.9952,0.0,0.6792]
[1776460539752,61.98,77388.61,12.6,0.99521,0.0,0.67841]
[1776460540759,61.98,77390.64,12.6,0.99522,0.0,0.67725]
[1776460541766,61.98,77389.69,12.6,0.99521,0.0,0.67779]
[1776460542773,61.98,77388.92,12.6,0.99521,0.0,0.67823]
[1776460543780,61.98,77389.53,12.6,0.99521,0.0,0.67788]
[1776460548827,61.98,77391.67,12.6,0.99522,0.0,0.67666]
[1776460556884,61.98,77392.33,12.6,0.99523,0.0,0.67628]
[1776460558898,61.98,77392.95,12.6,0.99523,0.0,0.67593]
[1776460560912,61.98,77393.82,12.6,0.99523,0.0,0.67543]
[1776460565947,61.98,77393.48,12.6,0.99523,0.0,0.67562]
[1776460569976,61.98,77392.91,12.6,0.99523,0.0,0.67595]
[1776460575011,61.98,77392.83,12.6,0.99523,0.0,0.676]
[1776460576018,61.98,77388.41,12.6,0.99521,0.0,0.67852]
[1776460577025,61.98,77383.91,12.6,0.99519,0.0,0.68111]
[1776460578033,61.98,77383.15,12.6,0.99518,0.0,0.68155]
[1776460578774,61.98,77383.15,12.6,0.99518,0.0,0.68155]
[1776460579040,61.98,77377.04,12.6,0.99515,0.0,0.68507]
[1776460580043,61.98,77377.04,12.6,0.99515,0.0,0.68507]
[1776460580194,61.98,77363.19,12.6,0.99509,0.0,0.69311]
[1776460581054,61.98,77359.14,12.6,0.99507,0.0,0.69548]
[1776460582061,61.98,77358.28,12.6,0.99507,0.0,0.69598]
[1776460585082,61.98,77357.7,12.6,0.99506,0.0,0.69632]
[1776460587096,61.98,77357.2,12.6,0.99506,0.0,0.69662]
[1776460590117,61.98,77359.06,12.6,0.99507,0.0,0.69553]
[1776460595152,61.98,77359.0,12.6,0.99508,0.0,0.6943]
[1776460599180,61.98,77358.26,12.6,0.99508,0.0,0.69474]
[1776460600187,61.98,77359.05,12.6,0.99508,0.0,0.69427]
[1776460602201,61.98,77360.22,12.6,0.99508,0.0,0.69359]
[1776460603208,61.98,77361.58,12.6,0.99509,0.0,0.69279]
[1776460606230,61.98,77360.16,12.6,0.99508,0.0,0.69362]
[1776460607237,61.98,77359.62,12.6,0.99508,0.0,0.69394]
[1776460612272,61.98,77359.41,12.6,0.99508,0.0,0.69406]
[1776460616300,61.98,77351.54,12.6,0.99504,0.0,0.69868]
[1776460617308,61.98,77340.48,12.6,0.99499,0.0,0.7052]
[1776460618315,61.98,77336.49,12.6,0.99497,0.0,0.70757]
[1776460619323,61.98,77334.95,12.6,0.99496,0.0,0.70849]
[1776460620329,61.98,77331.77,12.6,0.99495,0.0,0.71038]
[1776460622482,61.98,77331.87,12.6,0.99495,0.0,0.71032]
[1776460622700,61.98,77331.87,12.6,0.99495,0.0,0.71032]
[1776460623350,61.98,77325.31,12.6,0.99492,0.0,0.71424]
[1776460624357,61.98,77322.72,12.6,0.9949,0.0,0.7158]
[1776460625364,61.98,77321.5,12.6,0.9949,0.0,0.71653]
[1776460626371,61.98,77322.16,12.6,0.9949,0.0,0.71613]
[1776460627378,61.98,77323.63,12.6,0.99491,0.0,0.71525]
[1776460628385,61.98,77324.3,12.6,0.99491,0.0,0.71485]
[1776460629392,61.98,77326.26,12.6,0.99492,0.0,0.71368]
[1776460631406,61.98,77327.07,12.6,0.99493,0.0,0.71319]
[1776460635434,61.98,77334.49,12.6,0.99496,0.0,0.70876]
[1776460636441,61.98,77341.14,12.6,0.99499,0.0,0.70481]
[1776460637447,61.98,77345.91,12.6,0.99502,0.0,0.70199]
[1776460640471,61.98,77348.97,12.6,0.99503,0.0,0.70019]
[1776460641478,61.98,77352.47,12.6,0.99505,0.0,0.69813]
[1776460642484,61.98,77355.99,12.6,0.99506,0.0,0.69606]
[1776460643492,61.98,77356.66,12.6,0.99507,0.0,0.69567]
[1776460646513,61.98,77357.42,12.6,0.99507,0.0,0.69523]
[1776460655260,61.98,77357.54,12.6,0.99507,0.0,0.69516]
[1776460662627,61.98,77357.98,12.6,0.99508,0.0,0.69364]
[1776460663634,61.98,77359.81,12.6,0.99509,0.0,0.69257]
[1776460665649,61.98,77359.15,12.6,0.99509,0.0,0.69295]
[1776460666656,61.98,77360.36,12.6,0.99509,0.0,0.69225]
[1776460667664,61.98,77364.5,12.6,0.99511,0.0,0.68984]
[1776460668671,61.98,77367.01,12.6,0.99513,0.0,0.68838]
[1776460669679,61.98,77368.94,12.6,0.99513,0.0,0.68726]
[1776460671471,61.98,77368.94,12.6,0.99513,0.0,0.68726]
[1776460671695,61.98,77368.94,12.6,0.99513,0.0,0.68726]
[1776460671762,61.98,77375.09,12.6,0.99516,0.0,0.6837]
[1776460672705,61.98,77375.59,12.6,0.99517,0.0,0.68341]
[1776460680756,61.98,77379.24,12.6,0.99518,0.0,0.68131]
[1776460681763,61.98,77385.85,12.6,0.99521,0.0,0.67751]
[1776460682770,61.98,77388.57,12.6,0.99523,0.0,0.67596]
[1776460684785,61.98,77389.31,12.6,0.99523,0.0,0.67554]
[1776460685791,61.98,77390.02,12.6,0.99523,0.0,0.67513]
[1776460686798,61.98,77390.86,12.6,0.99524,0.0,0.67465]
[1776460687805,61.98,77392.35,12.6,0.99524,0.0,0.6738]
[1776460689819,61.98,77392.78,12.6,0.99524,0.0,0.67356]
[1776460695051,61.98,77392.87,12.6,0.99524,0.0,0.6735]
[1776460695113,61.98,77393.96,12.6,0.99525,0.0,0.67288]
[1776460695861,61.98,77395.6,12.6,0.99526,0.0,0.67195]
[1776460697875,61.98,77395.26,12.6,0.99526,0.0,0.67214]
[1776460698882,61.98,77393.62,12.6,0.99525,0.0,0.67308]
[1776460701903,61.98,77387.41,12.6,0.99522,0.0,0.67662]
[1776460702910,61.98,77382.4,12.6,0.9952,0.0,0.67949]
[1776460703917,61.98,77381.66,12.6,0.99519,0.0,0.67992]
[1776460707944,61.98,77380.79,12.6,0.99519,0.0,0.68042]
[1776460713762,61.98,77380.93,12.6,0.9952,0.0,0.6791]
[1776460713987,61.98,77374.18,12.6,0.99517,0.0,0.68298]
[1776460714994,61.98,77369.54,12.6,0.99515,0.0,0.68566]
[1776460722044,61.98,77369.44,12.6,0.99515,0.0,0.68572]
[1776460724460,61.98,77369.44,12.6,0.99515,0.0,0.68572]
[1776460725600,61.98,77369.44,12.6,0.99515,0.0,0.68572]
[1776460726072,61.98,77366.88,12.6,0.99513,0.0,0.6872]
[1776460727079,61.98,77362.35,12.6,0.99511,0.0,0.68983]
[1776460728085,61.98,77367.69,12.6,0.99514,0.0,0.68673]
[1776460729093,61.98,77373.82,12.6,0.99517,0.0,0.68319]
[1776460730100,61.98,77376.96,12.6,0.99518,0.0,0.68138]
[1776460731318,61.98,77378.17,12.6,0.99519,0.0,0.68068]
[1776460736142,61.98,77378.93,12.6,0.99519,0.0,0.68024]
[1776460737148,61.98,77380.14,12.6,0.99519,0.0,0.67955]
[1776460738156,61.98,77384.21,12.6,0.99521,0.0,0.67722]
[1776460739163,61.98,77390.65,12.6,0.99524,0.0,0.67354]
[1776460740170,61.98,77391.11,12.6,0.99525,0.0,0.67327]
[1776460741177,61.98,77392.47,12.6,0.99525,0.0,0.6725]
[1776460741430,61.98,77392.47,12.6,0.99525,0.0,0.6725]
[1776460742184,61.98,77397.97,12.6,0.99528,0.0,0.66938]
[1776460742546,61.98,77397.97,12.6,0.99528,0.0,0.66938]
[1776460743191,61.98,77403.02,12.6,0.9953,0.0,0.66652]
[1776460743948,61.98,77403.02,12.6,0.9953,0.0,0.66652]
[1776460744197,61.98,77402.52,12.6,0.9953,0.0,0.6668]
[1776460750240,61.98,77402.56,12.6,0.9953,0.0,0.66678]
[1776460756404,61.98,77402.42,12.6,0.9953,0.0,0.66686]
[1776460757289,61.98,77402.07,12.6,0.9953,0.0,0.66705]
[1776460762324,61.98,77401.95,12.6,0.99529,0.0,0.66712]
[1776460764199,61.98,77401.97,12.6,0.99529,0.0,0.66711]
[1776460764338,61.98,77403.24,12.6,0.9953,0.0,0.66639]
[1776460765345,61.98,77408.87,12.6,0.99533,0.0,0.66322]
[1776460766352,61.98,77412.68,12.6,0.99534,0.0,0.66108]
[1776460767359,61.98,77413.41,12.6,0.99535,0.0,0.66067]
[1776460768366,61.98,77412.7,12.6,0.99534,0.0,0.66107]
[1776460770382,61.98,77411.27,12.6,0.99534,0.0,0.66187]
[1776460771388,61.98,77408.5,12.6,0.99533,0.0,0.66221]
[1776460772395,61.98,77406.19,12.6,0.99532,0.0,0.66351]
[1776460773402,61.98,77404.75,12.6,0.99532,0.0,0.66432]
[1776460774409,61.98,77404.09,12.6,0.99531,0.0,0.66469]
[1776460775416,61.98,77402.47,12.6,0.99531,0.0,0.6656]
[1776460780451,61.98,77402.18,12.6,0.9953,0.0,0.66577]
[1776460782465,61.98,77403.1,12.6,0.99531,0.0,0.66525]
[1776460783472,61.98,77402.06,12.6,0.9953,0.0,0.66584]
[1776460784479,61.98,77403.1,12.6,0.99531,0.0,0.66525]
[1776460787502,61.98,77403.88,12.6,0.99531,0.0,0.66481]
[1776460789515,61.98,77405.3,12.6,0.99532,0.0,0.66401]
[1776460792536,61.98,77406.6,12.6,0.99532,0.0,0.66328]
[1776460793543,61.98,77411.75,12.6,0.99535,0.0,0.66039]
[1776460798577,61.98,77412.38,12.6,0.99535,0.0,0.66003]
[1776460802228,61.98,77412.49,12.6,0.99535,0.0,0.65997]
[1776460802271,61.98,77413.87,12.6,0.99536,0.0,0.6592]
[1776460803231,61.98,77413.87,12.6,0.99536,0.0,0.6592]
[1776460803255,61.98,77413.05,12.6,0.99535,0.0,0.65966]
[1776460803613,61.98,77412.22,12.6,0.99535,0.0,0.66012]
[1776460808648,61.98,77412.26,12.6,0.99535,0.0,0.6601]
[1776460819503,61.98,77412.34,12.6,0.99535,0.0,0.66006]
[1776460820509,61.98,77412.34,12.6,0.99535,0.0,0.66006]
[1776460822746,61.98,77425.19,12.6,0.99541,0.0,0.65289]
[1776460823752,61.98,77428.98,12.6,0.99542,0.0,0.65079]
[1776460827781,61.98,77432.22,12.6,0.99544,0.0,0.649]
[1776460828788,61.98,77436.26,12.6,0.99546,0.0,0.64677]
[1776460829795,61.98,77437.83,12.6,0.99546,0.0,0.64591]
[1776460831809,61.98,77434.71,12.6,0.99546,0.0,0.64643]
[1776460832816,61.98,77433.59,12.6,0.99545,0.0,0.64704]
[1776460837853,61.98,77433.82,12.6,0.99545,0.0,0.64692]
[1776460845909,61.98,77435.22,12.6,0.99546,0.0,0.64615]
[1776460846917,61.98,77435.71,12.6,0.99546,0.0,0.64588]
[1776460847657,61.98,77435.71,12.6,0.99546,0.0,0.64588]
[1776460847772,61.98,77435.71,12.6,0.99546,0.0,0.64588]
[1776460847924,61.98,77440.07,12.6,0.99548,0.0,0.64348]
[1776460848931,61.98,77445.2,12.6,0.9955,0.0,0.64068]
[1776460850946,61.98,77448.73,12.6,0.99552,0.0,0.63875]
[1776460852960,61.98,77450.04,12.6,0.99552,0.0,0.63804]
[1776460853967,61.98,77456.33,12.6,0.99555,0.0,0.63462]
[1776460854974,61.98,77455.59,12.6,0.99555,0.0,0.63502]
[1776460855981,61.98,77456.83,12.6,0.99555,0.0,0.63435]
[1776460856532,61.98,77456.83,12.6,0.99555,0.0,0.63435]
[1776460856578,61.98,77456.83,12.6,0.99555,0.0,0.63435]
[1776460856653,61.98,77456.83,12.6,0.99555,0.0,0.63435]
[1776460856993,61.98,77466.19,12.6,0.99559,0.0,0.6293]
[1776460857920,61.98,77466.19,12.6,0.99559,0.0,0.6293]
[1776460858000,61.98,77470.26,12.6,0.99561,0.0,0.62712]
[1776460860582,61.98,77470.36,12.6,0.99561,0.0,0.62706]
[1776460861029,61.98,77467.23,12.6,0.9956,0.0,0.62874]
[1776460862036,61.98,77459.9,12.6,0.99557,0.0,0.63269]
[1776460863043,61.98,77455.5,12.6,0.99555,0.0,0.63507]
[1776460864050,61.98,77454.47,12.6,0.99554,0.0,0.63563]
[1776460870092,61.98,77454.36,12.6,0.99554,0.0,0.63569]
[1776460871099,61.98,77453.13,12.6,0.99554,0.0,0.63636]
[1776460876134,61.98,77452.53,12.6,0.99554,0.0,0.63668]
[1776460878149,61.98,77454.49,12.6,0.99554,0.0,0.63562]
[1776460879155,61.98,77457.76,12.6,0.99556,0.0,0.63385]
[1776460880162,61.98,77459.82,12.6,0.99557,0.0,0.63274]
[1776460884190,61.98,77462.0,12.6,0.99558,0.0,0.63156]
[1776460885197,61.98,77463.35,12.6,0.99558,0.0,0.63083]
[1776460888218,61.98,77464.34,12.6,0.99559,0.0,0.6303]
[1776460889225,61.98,77465.64,12.6,0.99559,0.0,0.6296]
[1776460896274,61.98,77467.54,12.6,0.99561,0.0,0.6274]
[1776460899295,61.98,77473.32,12.6,0.99563,0.0,0.62431]
[1776460900302,61.98,77477.36,12.6,0.99565,0.0,0.62216]
[1776460901309,61.98,77474.94,12.6,0.99564,0.0,0.62345]
[1776460902316,61.98,77473.42,12.6,0.99563,0.0,0.62426]
[1776460903323,61.98,77471.25,12.6,0.99562,0.0,0.62542]
[1776460904330,61.98,77470.64,12.6,0.99562,0.0,0.62574]
[1776460908357,61.98,77471.68,12.6,0.99563,0.0,0.62519]
[1776460909365,61.98,77469.81,12.6,0.99562,0.0,0.62619]
[1776460910372,61.98,77468.81,12.6,0.99561,0.0,0.62672]
[1776460911378,61.98,77467.9,12.6,0.99561,0.0,0.62721]
[1776460916414,61.98,77468.08,12.6,0.99561,0.0,0.62711]
[1776460918428,61.98,77466.85,12.6,0.99561,0.0,0.62777]
[1776460919435,61.98,77461.91,12.6,0.99558,0.0,0.63043]
[1776460920441,61.98,77460.07,12.6,0.99558,0.0,0.63142]
[1776460921448,61.98,77463.59,12.6,0.99559,0.0,0.62953]
[1776460922464,61.98,77466.35,12.6,0.9956,0.0,0.62804]
[1776460923468,61.98,77484.67,12.6,0.99568,0.0,0.61827]
[1776460924475,61.98,77487.44,12.6,0.99569,0.0,0.61681]
[1776460925482,61.98,77485.7,12.6,0.99568,0.0,0.61773]
[1776460926512,61.98,77485.7,12.6,0.99568,0.0,0.61773]
[1776460926536,61.98,77487.99,12.6,0.99569,0.0,0.61652]
[1776460927496,61.98,77488.94,12.6,0.9957,0.0,0.61602]
[1776460928503,61.98,77489.92,12.6,0.9957,0.0,0.6155]
[1776460929510,61.98,77488.34,12.6,0.9957,0.0,0.61633]
[1776460930517,61.98,77486.81,12.6,0.99569,0.0,0.61714]
[1776460931524,61.98,77489.08,12.6,0.9957,0.0,0.61594]
[1776460932531,61.98,77487.78,12.6,0.99569,0.0,0.61663]
[1776460933538,61.98,77490.02,12.6,0.9957,0.0,0.61545]
[1776460934545,61.98,77490.49,12.6,0.9957,0.0,0.6152]
[1776460937565,61.98,77491.35,12.6,0.99571,0.0,0.61474]
[1776460938573,61.98,77495.35,12.6,0.99573,0.0,0.61264]
[1776460940702,61.98,77495.15,12.6,0.99572,0.0,0.61274]
[1776460940722,61.98,77497.82,12.6,0.99574,0.0,0.61134]
[1776460941640,61.98,77497.82,12.6,0.99574,0.0,0.61134]
[1776460941677,61.98,77497.82,12.6,0.99574,0.0,0.61134]
[1776460942487,61.98,77497.82,12.6,0.99574,0.0,0.61134]
[1776460942020,61.98,77499.92,12.6,0.99574,0.0,0.61024]
[1776460942994,61.98,77499.92,12.6,0.99574,0.0,0.61024]
[1776460943074,61.98,77513.89,12.6,0.9958,0.0,0.60296]
[1776460943608,61.98,77520.55,12.6,0.99583,0.0,0.59952]
[1776460944615,61.98,77522.89,12.6,0.99584,0.0,0.59831]
[1776460945698,61.98,77522.89,12.6,0.99584,0.0,0.59831]
[1776460947158,61.98,77522.88,12.6,0.99584,0.0,0.59832]
[1776460947201,61.98,77521.55,12.6,0.99583,0.0,0.599]
[1776460947636,61.98,77520.94,12.6,0.99583,0.0,0.59932]
[1776460948646,61.98,77520.01,12.6,0.99583,0.0,0.5998]
[1776460950167,61.98,77520.01,12.6,0.99583,0.0,0.5998]
[1776460950657,61.98,77523.13,12.6,0.99584,0.0,0.59819]
[1776460953284,61.98,77523.85,12.6,0.99585,0.0,0.59669]
[1776460953958,61.98,77523.85,12.6,0.99585,0.0,0.59669]
[1776460957706,61.98,77521.51,12.6,0.99584,0.0,0.59789]
[1776460962277,61.98,77520.61,12.6,0.99584,0.0,0.59836]
[1776460963747,61.98,77519.7,12.6,0.99583,0.0,0.59883]
[1776460965762,61.98,77518.97,12.6,0.99583,0.0,0.5992]
[1776460967777,61.98,77510.8,12.6,0.9958,0.0,0.60343]
[1776460968783,61.98,77509.72,12.6,0.99579,0.0,0.60399]
[1776460969848,61.98,77509.72,12.6,0.99579,0.0,0.60399]
[1776460971805,61.98,77506.12,12.6,0.99578,0.0,0.60586]
[1776460975833,61.98,77504.8,12.6,0.99577,0.0,0.60655]
[1776460979103,61.98,77504.36,12.6,0.99577,0.0,0.60678]
[1776460979199,61.98,77501.64,12.6,0.99576,0.0,0.60819]
[1776460980483,61.98,77501.64,12.6,0.99576,0.0,0.60819]
[1776460980580,61.98,77496.61,12.6,0.99574,0.0,0.61083]
[1776460980868,61.98,77492.58,12.6,0.99572,0.0,0.61294]
[1776460981875,61.98,77491.77,12.6,0.99572,0.0,0.61337]
[1776460983153,61.98,77491.77,12.6,0.99572,0.0,0.61337]
[1776460983255,61.98,77485.08,12.6,0.99569,0.0,0.6169]
[1776460983889,61.98,77484.23,12.6,0.99569,0.0,0.61735]
[1776460984896,61.98,77483.57,12.6,0.99568,0.0,0.6177]
[1776460985903,61.98,77484.54,12.6,0.99569,0.0,0.61718]
[1776460987917,61.98,77488.3,12.6,0.9957,0.0,0.6152]
[1776460988924,61.98,77486.87,12.6,0.9957,0.0,0.61595]
[1776460989931,61.98,77486.19,12.6,0.99569,0.0,0.61631]
[1776460990938,61.98,77486.94,12.6,0.9957,0.0,0.61591]
[1776460991944,61.98,77486.29,12.6,0.9957,0.0,0.61626]
[1776460992952,61.98,77487.39,12.6,0.9957,0.0,0.61568]
[1776460993959,61.98,77488.59,12.6,0.9957,0.0,0.61504]
[1776460994966,61.98,77489.18,12.6,0.99571,0.0,0.61473]
[1776460996980,61.98,77488.53,12.6,0.9957,0.0,0.61508]
[1776460997990,61.98,77489.22,12.6,0.99571,0.0,0.61471]
[1776461000011,61.98,77486.82,12.6,0.9957,0.0,0.61598]
[1776461012093,61.98,77487.24,12.6,0.99571,0.0,0.6146]
[1776461014106,61.98,77492.49,12.6,0.99573,0.0,0.61184]
[1776461015114,61.98,77499.83,12.6,0.99576,0.0,0.60799]
[1776461016121,61.98,77498.9,12.6,0.99576,0.0,0.60848]
[1776461017128,61.98,77499.68,12.6,0.99576,0.0,0.60807]
[1776461019142,61.98,77500.16,12.6,0.99576,0.0,0.60782]
[1776461022162,61.98,77499.56,12.6,0.99576,0.0,0.60814]
[1776461024177,61.98,77500.44,12.6,0.99576,0.0,0.60768]
[1776461025184,61.98,77499.43,12.6,0.99576,0.0,0.6082]
[1776461025948,61.98,77499.43,12.6,0.99576,0.0,0.6082]
[1776461026023,61.98,77499.43,12.6,0.99576,0.0,0.6082]
[1776461026324,61.98,77509.52,12.6,0.9958,0.0,0.60295]
[1776461027175,61.98,77509.52,12.6,0.9958,0.0,0.60295]
[1776461027198,61.98,77517.11,12.6,0.99583,0.0,0.59903]
[1776461028205,61.98,77512.28,12.6,0.99581,0.0,0.60152]
[1776461029212,61.98,77506.5,12.6,0.99579,0.0,0.60452]
[1776461030011,61.98,77506.5,12.6,0.99579,0.0,0.60452]
[1776461032233,61.98,77505.28,12.6,0.99578,0.0,0.60515]
[1776461037268,61.98,77503.79,12.6,0.99578,0.0,0.60593]
[1776461039282,61.98,77503.2,12.6,0.99577,0.0,0.60624]
[1776461041296,61.98,77500.73,12.6,0.99576,0.0,0.60752]
[1776461042303,61.98,77496.65,12.6,0.99575,0.0,0.60966]
[1776461043309,61.98,77498.25,12.6,0.99575,0.0,0.60882]
[1776461045369,61.98,77495.2,12.6,0.99574,0.0,0.61042]
[1776461046231,61.98,77495.2,12.6,0.99574,0.0,0.61042]
[1776461046376,61.98,77490.09,12.6,0.99572,0.0,0.6131]
[1776461047383,61.98,77489.11,12.6,0.99571,0.0,0.61362]
[1776461048201,61.98,77489.11,12.6,0.99571,0.0,0.61362]
[1776461048390,61.98,77490.53,12.6,0.99572,0.0,0.61287]
[1776461049397,61.98,77489.64,12.6,0.99572,0.0,0.61334]
[1776461050404,61.98,77490.47,12.6,0.99572,0.0,0.6129]
[1776461051411,61.98,77489.39,12.6,0.99572,0.0,0.61347]
[1776461054434,61.98,77497.94,12.6,0.99575,0.0,0.60898]
[1776461055441,61.98,77498.45,12.6,0.99575,0.0,0.60872]
[1776461056448,61.98,77500.9,12.6,0.99576,0.0,0.60744]
[1776461057455,61.98,77501.66,12.6,0.99577,0.0,0.60704]
[1776461058462,61.98,77505.08,12.6,0.99578,0.0,0.60526]
[1776461059469,61.98,77504.25,12.6,0.99578,0.0,0.60569]
[1776461060476,61.98,77505.08,12.6,0.99578,0.0,0.60526]
[1776461062491,61.98,77504.21,12.6,0.99578,0.0,0.60571]
[1776461063498,61.98,77505.3,12.6,0.99578,0.0,0.60514]
[1776461064505,61.98,77506.32,12.6,0.99579,0.0,0.60461]
[1776461065511,61.98,77503.22,12.6,0.99577,0.0,0.60623]
[1776461066519,61.98,77502.3,12.6,0.99577,0.0,0.60671]
[1776461068533,61.98,77501.38,12.6,0.99577,0.0,0.60719]
[1776461069540,61.98,77501.86,12.6,0.99577,0.0,0.60693]
[1776461071554,61.98,77498.76,12.6,0.99576,0.0,0.60741]
[1776461072561,61.98,77496.93,12.6,0.99576,0.0,0.60836]
[1776461073568,61.98,77493.09,12.6,0.99574,0.0,0.61037]
[1776461074574,61.98,77484.07,12.6,0.9957,0.0,0.61512]
[1776461075582,61.98,77481.75,12.6,0.99569,0.0,0.61634]
[1776461076589,61.98,77478.06,12.6,0.99568,0.0,0.6183]
[1776461077596,61.98,77477.23,12.6,0.99567,0.0,0.61874]
[1776461078603,61.98,77473.51,12.6,0.99566,0.0,0.62071]
[1776461083638,61.98,77473.45,12.6,0.99566,0.0,0.62074]
[1776461084645,61.98,77472.5,12.6,0.99565,0.0,0.62125]
[1776461085652,61.98,77471.86,12.6,0.99565,0.0,0.62159]
[1776461090687,61.98,77471.62,12.6,0.99565,0.0,0.62172]
[1776461095722,61.98,77469.14,12.6,0.99564,0.0,0.62304]
[1776461100683,61.98,77469.39,12.6,0.99564,0.0,0.62291]
[1776461100764,61.98,77467.29,12.6,0.99563,0.0,0.62403]
[1776461101764,61.98,77456.24,12.6,0.99558,0.0,0.62996]
[1776461102771,61.98,77454.21,12.6,0.99557,0.0,0.63105]
[1776461103778,61.98,77454.59,12.6,0.99558,0.0,0.63084]
[1776461104785,61.98,77464.69,12.6,0.99562,0.0,0.62542]
[1776461105792,61.98,77474.35,12.6,0.99566,0.0,0.62026]
[1776461106799,61.98,77476.84,12.6,0.99567,0.0,0.61894]
[1776461111834,61.98,77474.29,12.6,0.99566,0.0,0.6203]
[1776461112841,61.98,77479.91,12.6,0.99568,0.0,0.61732]
[1776461113847,61.98,77481.45,12.6,0.99569,0.0,0.6165]
[1776461115495,61.98,77481.97,12.6,0.99569,0.0,0.61623]
[1776461118882,61.98,77484.47,12.6,0.9957,0.0,0.61491]
[1776461119890,61.98,77483.27,12.6,0.9957,0.0,0.61554]
[1776461120897,61.98,77500.95,12.6,0.99577,0.0,0.60626]
[1776461121904,61.98,77497.99,12.6,0.99576,0.0,0.60781]
[1776461122911,61.98,77493.18,12.6,0.99574,0.0,0.61033]
[1776461123918,61.98,77488.8,12.6,0.99572,0.0,0.61263]
[1776461124925,61.98,77490.05,12.6,0.99573,0.0,0.61197]
[1776461125932,61.98,77490.62,12.6,0.99573,0.0,0.61167]
[1776461126939,61.98,77491.48,12.6,0.99573,0.0,0.61122]
[1776461129156,61.98,77490.46,12.6,0.99573,0.0,0.61175]
[1776461129961,61.98,77491.15,12.6,0.99573,0.0,0.61139]
[1776461136004,61.98,77489.78,12.6,0.99573,0.0,0.61096]
[1776461140031,61.98,77488.54,12.6,0.99573,0.0,0.61161]
[1776461141037,61.98,77489.86,12.6,0.99573,0.0,0.61092]
[1776461142044,61.98,77488.69,12.6,0.99573,0.0,0.61153]
[1776461143052,61.98,77489.86,12.6,0.99573,0.0,0.61092]
[1776461145066,61.98,77488.54,12.6,0.99573,0.0,0.61161]
[1776461149094,61.98,77489.86,12.6,0.99573,0.0,0.61092]
[1776461150101,61.98,77488.55,12.6,0.99573,0.0,0.6116]
[1776461151108,61.98,77489.86,12.6,0.99573,0.0,0.61092]
[1776461152115,61.98,77488.48,12.6,0.99573,0.0,0.61164]
[1776461153122,61.98,77489.2,12.6,0.99573,0.0,0.61126]
[1776461154129,61.98,77488.04,12.6,0.99573,0.0,0.61187]
[1776461155136,61.98,77487.05,12.6,0.99572,0.0,0.61239]
[1776461156148,61.98,77488.26,12.6,0.99573,0.0,0.61176]
[1776461157150,61.98,77485.06,12.6,0.99571,0.0,0.61344]
[1776461158157,61.98,77485.63,12.6,0.99572,0.0,0.61314]
[1776461159164,61.98,77487.99,12.6,0.99573,0.0,0.6119]
[1776461160171,61.98,77490.48,12.6,0.99574,0.0,0.61059]
[1776461161178,61.98,77487.29,12.6,0.99572,0.0,0.61227]
[1776461162185,61.98,77484.79,12.6,0.99571,0.0,0.61358]
[1776461163192,61.98,77484.05,12.6,0.99571,0.0,0.61397]
[1776461164199,61.98,77484.95,12.6,0.99571,0.0,0.6135]
[1776461166213,61.98,77483.91,12.6,0.99571,0.0,0.61405]
[1776461167221,61.98,77484.88,12.6,0.99571,0.0,0.61353]
[1776461169235,61.98,77483.92,12.6,0.99571,0.0,0.61404]
[1776461171249,61.98,77481.89,12.6,0.9957,0.0,0.61511]
[1776461172256,61.98,77481.23,12.6,0.9957,0.0,0.61546]
[1776461179305,61.98,77481.16,12.6,0.9957,0.0,0.6155]
[1776461184340,61.98,77478.06,12.6,0.99568,0.0,0.61713]
[1776461185347,61.98,77475.77,12.6,0.99567,0.0,0.61835]
[1776461186354,61.98,77474.11,12.6,0.99567,0.0,0.61923]
[1776461188368,61.98,77473.06,12.6,0.99566,0.0,0.61979]
[1776461190382,61.98,77472.1,12.6,0.99566,0.0,0.6203]
[1776461194410,61.98,77469.73,12.6,0.99566,0.0,0.62039]
[1776461195417,61.98,77470.52,12.6,0.99566,0.0,0.61997]
[1776461198438,61.98,77471.19,12.6,0.99566,0.0,0.61962]
[1776461200452,61.98,77471.82,12.6,0.99567,0.0,0.61928]
[1776461202465,61.98,77473.04,12.6,0.99567,0.0,0.61863]
[1776461205486,61.98,77475.01,12.6,0.99568,0.0,0.61759]
[1776461206494,61.98,77476.6,12.6,0.99569,0.0,0.61675]
[1776461210522,61.98,77475.45,12.6,0.99568,0.0,0.61736]
[1776461211534,61.98,77465.05,12.6,0.99564,0.0,0.62289]
[1776461212536,61.98,77451.85,12.6,0.99558,0.0,0.62997]
[1776461213543,61.98,77448.43,12.6,0.99557,0.0,0.63181]
[1776461214550,61.98,77447.36,12.6,0.99556,0.0,0.63239]
[1776461217570,61.98,77446.17,12.6,0.99556,0.0,0.63303]
[1776461218578,61.98,77445.5,12.6,0.99555,0.0,0.6334]
[1776461219585,61.98,77443.73,12.6,0.99555,0.0,0.63435]
[1776461220110,61.98,77443.73,12.6,0.99555,0.0,0.63435]
[1776461220195,61.98,77443.73,12.6,0.99555,0.0,0.63435]
[1776461220592,61.98,77440.01,12.6,0.99553,0.0,0.63637]
[1776461221599,61.98,77437.35,12.6,0.99552,0.0,0.63782]
[1776461222042,61.98,77437.35,12.6,0.99552,0.0,0.63782]
[1776461222606,61.98,77432.26,12.6,0.9955,0.0,0.6406]
[1776461223613,61.98,77429.86,12.6,0.99549,0.0,0.64191]
[1776461224621,61.98,77428.04,12.6,0.99548,0.0,0.64291]
[1776461226634,61.98,77428.84,12.6,0.99548,0.0,0.64247]
[1776461227641,61.98,77426.08,12.6,0.99547,0.0,0.64399]
[1776461228648,61.98,77426.9,12.6,0.99547,0.0,0.64354]
[1776461229655,61.98,77425.89,12.6,0.99547,0.0,0.64409]
[1776461230663,61.98,77425.29,12.6,0.99547,0.0,0.64442]
[1776461233683,61.98,77424.43,12.6,0.99546,0.0,0.64489]
[1776461235697,61.98,77423.85,12.6,0.99546,0.0,0.64521]
[1776461241739,61.98,77424.01,12.6,0.99546,0.0,0.64512]
[1776461245766,61.98,77431.12,12.6,0.99549,0.0,0.64122]
[1776461246774,61.98,77435.87,12.6,0.99551,0.0,0.63863]
[1776461247781,61.98,77434.08,12.6,0.9955,0.0,0.63961]
[1776461248787,61.98,77432.84,12.6,0.9955,0.0,0.64028]
[1776461255844,61.98,77432.64,12.6,0.99551,0.0,0.6392]
[1776461259872,61.98,77432.07,12.6,0.9955,0.0,0.63951]
[1776461264907,61.98,77432.23,12.6,0.9955,0.0,0.63942]
[1776461269942,61.98,77431.81,12.6,0.9955,0.0,0.63965]
[1776461272963,61.98,77432.44,12.6,0.9955,0.0,0.63931]
[1776461280018,61.98,77432.02,12.6,0.9955,0.0,0.63954]
[1776461281021,61.98,77429.03,12.6,0.99549,0.0,0.64117]
[1776461282028,61.98,77429.92,12.6,0.99549,0.0,0.64069]
[1776461283039,61.98,77429.12,12.6,0.99549,0.0,0.64112]
[1776461287067,61.98,77429.66,12.6,0.99549,0.0,0.64083]
[1776461292102,61.98,77429.97,12.6,0.99549,0.0,0.64066]
[1776461296713,61.98,77433.94,12.6,0.99551,0.0,0.63849]
[1776461297137,61.98,77434.83,12.6,0.99552,0.0,0.63801]
[1776461299150,61.98,77436.13,12.6,0.99552,0.0,0.6373]
[1776461304186,61.98,77437.04,12.6,0.99553,0.0,0.6368]
[1776461305193,61.98,77444.89,12.6,0.99556,0.0,0.63254]
[1776461306200,61.98,77453.31,12.6,0.9956,0.0,0.628]
[1776461307207,61.98,77453.28,12.6,0.9956,0.0,0.62802]
[1776461312242,61.98,77452.61,12.6,0.9956,0.0,0.6272]
[1776461315262,61.98,77454.08,12.6,0.99561,0.0,0.62641]
[1776461316270,61.98,77452.5,12.6,0.9956,0.0,0.62726]
[1776461322312,61.98,77451.84,12.6,0.9956,0.0,0.62762]
[1776461325333,61.98,77450.58,12.6,0.99559,0.0,0.62829]
[1776461329361,61.98,77449.89,12.6,0.99559,0.0,0.62867]
[1776461330367,61.98,77450.99,12.6,0.99559,0.0,0.62807]
[1776461331802,61.98,77451.75,12.6,0.9956,0.0,0.62767]
[1776461335403,61.98,77453.9,12.6,0.99561,0.0,0.62651]
[1776461336411,61.98,77459.72,12.6,0.99563,0.0,0.62339]
[1776461337418,61.98,77463.93,12.6,0.99565,0.0,0.62115]
[1776461338425,61.98,77467.07,12.6,0.99566,0.0,0.61948]
[1776461339432,61.98,77470.87,12.6,0.99568,0.0,0.61746]
[1776461340439,61.98,77471.83,12.6,0.99568,0.0,0.61695]
[1776461346024,61.98,77471.74,12.6,0.99568,0.0,0.617]
[1776461345474,61.98,77472.25,12.6,0.99568,0.0,0.61673]
[1776461346481,61.98,77473.83,12.6,0.99569,0.0,0.61589]
[1776461348495,61.98,77476.2,12.6,0.9957,0.0,0.61464]
[1776461349491,61.98,77476.2,12.6,0.9957,0.0,0.61464]
[1776461349502,61.98,77475.09,12.6,0.9957,0.0,0.61523]
[1776461350509,61.98,77476.03,12.6,0.9957,0.0,0.61473]
[1776461351516,61.98,77477.62,12.6,0.99571,0.0,0.61389]
[1776461356551,61.98,77478.83,12.6,0.99571,0.0,0.61325]
[1776461357558,61.98,77478.17,12.6,0.99571,0.0,0.6136]
[1776461358565,61.98,77478.83,12.6,0.99571,0.0,0.61325]
[1776461359572,61.98,77481.19,12.6,0.99572,0.0,0.61201]
[1776461361585,61.98,77485.26,12.6,0.99574,0.0,0.60988]
[1776461363600,61.98,77485.88,12.6,0.99574,0.0,0.60955]
[1776461365613,61.98,77485.27,12.6,0.99574,0.0,0.60987]
[1776461366621,61.98,77486.3,12.6,0.99574,0.0,0.60933]
[1776461369641,61.98,77485.03,12.6,0.99574,0.0,0.61]
[1776461370649,61.98,77486.53,12.6,0.99574,0.0,0.60921]
[1776461373670,61.98,77485.46,12.6,0.99575,0.0,0.60862]
[1776461374677,61.98,77488.56,12.6,0.99576,0.0,0.607]
[1776461377698,61.98,77487.58,12.6,0.99576,0.0,0.60751]
[1776461378705,61.98,77489.17,12.6,0.99576,0.0,0.60668]
[1776461379712,61.98,77488.53,12.6,0.99576,0.0,0.60702]
[1776461381726,61.98,77487.21,12.6,0.99575,0.0,0.6077]
[1776461383740,61.98,77488.44,12.6,0.99576,0.0,0.60706]
[1776461384748,61.98,77487.04,12.6,0.99575,0.0,0.60779]
[1776461387767,61.98,77488.28,12.6,0.99576,0.0,0.60715]
[1776461388775,61.98,77487.15,12.6,0.99575,0.0,0.60774]
[1776461390789,61.98,77484.44,12.6,0.99574,0.0,0.60915]
[1776461391796,61.98,77477.91,12.6,0.99572,0.0,0.61258]
[1776461392803,61.98,77476.27,12.6,0.99571,0.0,0.61345]
[1776461395824,61.98,77475.62,12.6,0.99571,0.0,0.61379]
[1776461396831,61.98,77474.28,12.6,0.9957,0.0,0.6145]
[1776461397839,61.98,77471.71,12.6,0.99569,0.0,0.61586]
[1776461400859,61.98,77469.65,12.6,0.99568,0.0,0.61695]
[1776461401866,61.98,77465.85,12.6,0.99566,0.0,0.61896]
[1776461402873,61.98,77462.84,12.6,0.99565,0.0,0.62056]
[1776461403880,61.98,77457.1,12.6,0.99563,0.0,0.62362]
[1776461409922,61.98,77455.94,12.6,0.99562,0.0,0.62424]
[1776461412943,61.98,77455.09,12.6,0.99562,0.0,0.6247]
[1776461417979,61.98,77453.72,12.6,0.99561,0.0,0.62543]
[1776461418986,61.98,77454.94,12.6,0.99562,0.0,0.62478]
[1776461419993,61.98,77453.74,12.6,0.99561,0.0,0.62542]
[1776461424022,61.98,77451.31,12.6,0.9956,0.0,0.62673]
[1776461425029,61.98,77450.07,12.6,0.9956,0.0,0.62739]
[1776461426036,61.98,77446.85,12.6,0.99558,0.0,0.62912]
[1776461428398,61.98,77447.21,12.6,0.99559,0.0,0.62893]
[1776461428695,61.98,77447.21,12.6,0.99559,0.0,0.62893]
[1776461429057,61.98,77445.69,12.6,0.99558,0.0,0.62975]
[1776461430064,61.98,77444.14,12.6,0.99557,0.0,0.63059]
[1776461431071,61.98,77441.14,12.6,0.99557,0.0,0.63103]
[1776461432078,61.98,77440.49,12.6,0.99556,0.0,0.63138]
[1776461434091,61.98,77436.14,12.6,0.99555,0.0,0.63373]
[1776461435098,61.98,77435.52,12.6,0.99554,0.0,0.63407]
[1776461438120,61.98,77434.36,12.6,0.99554,0.0,0.6347]
[1776461439127,61.98,77433.69,12.6,0.99553,0.0,0.63506]
[1776461444161,61.98,77433.72,12.6,0.99554,0.0,0.63504]
[1776461451211,61.98,77433.62,12.6,0.99553,0.0,0.6351]
[1776461454232,61.98,77431.5,12.6,0.99553,0.0,0.63625]
[1776461455239,61.98,77429.76,12.6,0.99552,0.0,0.6372]
[1776461458260,61.98,77428.69,12.6,0.99551,0.0,0.63778]
[1776461462289,61.98,77428.09,12.6,0.99551,0.0,0.63811]
[1776461465310,61.98,77428.83,12.6,0.99551,0.0,0.63771]
[1776461467326,61.98,77428.1,12.6,0.99551,0.0,0.6381]
[1776461469338,61.98,77427.15,12.6,0.99551,0.0,0.63862]
[1776461470345,61.98,77425.99,12.6,0.9955,0.0,0.63926]
[1776461472359,61.98,77425.32,12.6,0.9955,0.0,0.63962]
[1776461473366,61.98,77425.99,12.6,0.9955,0.0,0.63926]
[1776461477394,61.98,77427.97,12.6,0.99551,0.0,0.63817]
[1776461478401,61.98,77432.75,12.6,0.99553,0.0,0.63557]
[1776461479407,61.98,77431.1,12.6,0.99552,0.0,0.63647]
[1776461484574,61.98,77430.85,12.6,0.99552,0.0,0.63661]
[1776461484672,61.98,77432.44,12.6,0.99553,0.0,0.63574]
[1776461485450,61.98,77434.57,12.6,0.99554,0.0,0.63458]
[1776461487464,61.98,77435.53,12.6,0.99554,0.0,0.63406]
[1776461491491,61.98,77436.55,12.6,0.99556,0.0,0.63232]
[1776461496526,61.98,77436.57,12.6,0.99556,0.0,0.63231]
[1776461501562,61.98,77436.2,12.6,0.99555,0.0,0.63251]
[1776461503578,61.98,77435.52,12.6,0.99555,0.0,0.63288]
[1776461510120,61.98,77435.52,12.6,0.99555,0.0,0.63288]
[1776461522714,61.98,77435.63,12.6,0.99555,0.0,0.63282]
[1776461527749,61.98,77435.23,12.6,0.99555,0.0,0.63304]
[1776461530770,61.98,77436.42,12.6,0.99555,0.0,0.6324]
[1776461535805,61.98,77436.42,12.6,0.99555,0.0,0.6324]
[1776461540840,61.98,77434.26,12.6,0.99555,0.0,0.63357]
[1776461542854,61.98,77433.55,12.6,0.99554,0.0,0.63395]
[1776461547889,61.98,77432.82,12.6,0.99554,0.0,0.63435]
[1776461548896,61.98,77429.67,12.6,0.99553,0.0,0.63606]
[1776461549903,61.98,77428.57,12.6,0.99552,0.0,0.63666]
[1776461550910,61.98,77429.71,12.6,0.99553,0.0,0.63604]
[1776461552924,61.98,77429.24,12.6,0.99553,0.0,0.6351]
[1776461557958,61.98,77426.95,12.6,0.99552,0.0,0.63635]
[1776461560979,61.98,77427.67,12.6,0.99553,0.0,0.63596]
[1776461561987,61.98,77427.11,12.6,0.99552,0.0,0.63626]
[1776461564000,61.98,77425.38,12.6,0.99552,0.0,0.6372]
[1776461565008,61.98,77424.33,12.6,0.99551,0.0,0.63778]
[1776461566015,61.98,77423.22,12.6,0.99551,0.0,0.63838]
[1776461566609,61.98,77423.22,12.6,0.99551,0.0,0.63838]
[1776461567022,61.98,77420.21,12.6,0.99549,0.0,0.64003]
[1776461568029,61.98,77416.9,12.6,0.99548,0.0,0.64184]
[1776461569036,61.98,77416.16,12.6,0.99547,0.0,0.64225]
[1776461572057,61.98,77411.13,12.6,0.99545,0.0,0.64501]
[1776461573063,61.98,77409.65,12.6,0.99545,0.0,0.64583]
[1776461576085,61.98,77408.94,12.6,0.99544,0.0,0.64622]
[1776461578099,61.98,77409.7,12.6,0.99545,0.0,0.6458]
[1776461581120,61.98,77410.28,12.6,0.99545,0.0,0.64548]
[1776461589176,61.98,77409.67,12.6,0.99545,0.0,0.64582]
[1776461596225,61.98,77409.31,12.6,0.99544,0.0,0.64602]
[1776461601261,61.98,77409.42,12.6,0.99544,0.0,0.64596]
[1776461607303,61.98,77409.42,12.6,0.99544,0.0,0.64596]
[1776461612338,61.98,77409.81,12.6,0.99545,0.0,0.64454]
[1776461617373,61.98,77415.52,12.6,0.99548,0.0,0.6414]
[1776461618380,61.98,77419.07,12.6,0.9955,0.0,0.63946]
[1776461619386,61.98,77421.04,12.6,0.9955,0.0,0.63838]
[1776461628450,61.98,77421.46,12.6,0.99551,0.0,0.63815]
[1776461630464,61.98,77420.79,12.6,0.9955,0.0,0.63852]
[1776461635498,61.98,77420.73,12.6,0.9955,0.0,0.63855]
[1776461641541,61.98,77415.59,12.6,0.99548,0.0,0.64136]
[1776461642548,61.98,77413.57,12.6,0.99547,0.0,0.64247]
[1776461643554,61.98,77412.21,12.6,0.99547,0.0,0.64322]
[1776461644562,61.98,77410.87,12.6,0.99546,0.0,0.64395]
[1776461647584,61.98,77409.16,12.6,0.99545,0.0,0.6449]
[1776461648591,61.98,77408.07,12.6,0.99545,0.0,0.6455]
[1776461650163,61.98,77407.2,12.6,0.99544,0.0,0.64598]
[1776461653248,61.98,77406.07,12.6,0.99544,0.0,0.6466]
[1776461657653,61.98,77404.27,12.6,0.99543,0.0,0.64759]
[1776461661682,61.98,77403.37,12.6,0.99543,0.0,0.64809]
[1776461664703,61.98,77402.48,12.6,0.99542,0.0,0.64858]
[1776461666717,61.98,77403.4,12.6,0.99543,0.0,0.64808]
[1776461667724,61.98,77402.51,12.6,0.99542,0.0,0.64857]
[1776461672759,61.98,77402.55,12.6,0.99543,0.0,0.64734]
[1776461677795,61.98,77402.23,12.6,0.99543,0.0,0.64752]
[1776461680816,61.98,77404.36,12.6,0.99544,0.0,0.64634]
[1776461681823,61.98,77402.53,12.6,0.99543,0.0,0.64735]
[1776461686858,61.98,77402.39,12.6,0.99543,0.0,0.64743]
[1776461694915,61.98,77402.26,12.6,0.99543,0.0,0.6475]
[1776461698943,61.98,77401.64,12.6,0.99543,0.0,0.64784]
[1776461702971,61.98,77400.65,12.6,0.99542,0.0,0.64839]
[1776461708024,61.98,77400.63,12.6,0.99542,0.0,0.6484]
[1776461713046,61.98,77400.03,12.6,0.99542,0.0,0.64873]
[1776461718080,61.98,77399.98,12.6,0.99542,0.0,0.64876]
[1776461723115,61.98,77398.85,12.6,0.99541,0.0,0.64939]
[1776461728152,61.98,77398.12,12.6,0.99541,0.0,0.64979]
[1776461733187,61.98,77398.0,12.6,0.99542,0.0,0.64865]
[1776461734194,61.98,77398.77,12.6,0.99542,0.0,0.64822]
[1776461739229,61.98,77398.81,12.6,0.99542,0.0,0.6482]
[1776461743257,61.98,77399.66,12.6,0.99543,0.0,0.64773]
[1776461748292,61.98,77404.72,12.6,0.99545,0.0,0.64494]
[1776461749299,61.98,77414.69,12.6,0.99549,0.0,0.63946]
[1776461750305,61.98,77420.21,12.6,0.99552,0.0,0.63645]
[1776461751313,61.98,77418.7,12.6,0.99551,0.0,0.63727]
[1776461752320,61.98,77415.69,12.6,0.9955,0.0,0.63892]
[1776461755341,61.98,77414.94,12.6,0.99549,0.0,0.63933]
[1776461759369,61.98,77414.3,12.6,0.99549,0.0,0.63968]
[1776461764404,61.98,77414.66,12.6,0.99549,0.0,0.63948]
[1776461770446,61.98,77413.56,12.6,0.99549,0.0,0.64008]
[1776461771453,61.98,77412.69,12.6,0.99548,0.0,0.64056]
[1776461772460,61.98,77409.07,12.6,0.99547,0.0,0.64254]
[1776461773466,61.98,77407.73,12.6,0.99546,0.0,0.64328]
[1776461774474,61.98,77405.35,12.6,0.99545,0.0,0.64459]
[1776461776488,61.98,77403.67,12.6,0.99544,0.0,0.64552]
[1776461778502,61.98,77402.71,12.6,0.99544,0.0,0.64605]
[1776461782530,61.98,77400.33,12.6,0.99543,0.0,0.64736]
[1776461783537,61.98,77399.6,12.6,0.99543,0.0,0.64776]
[1776461787965,61.98,77399.11,12.6,0.99542,0.0,0.64804]
[1776461788190,61.98,77399.11,12.6,0.99542,0.0,0.64804]
[1776461788290,61.98,77398.8,12.6,0.99542,0.0,0.64821]
[1776461788572,61.98,77396.68,12.6,0.99541,0.0,0.64938]
[1776461789579,61.98,77394.39,12.6,0.9954,0.0,0.65065]
[1776461790586,61.98,77395.27,12.6,0.99541,0.0,0.65016]
[1776461791593,61.98,77394.62,12.6,0.99541,0.0,0.64931]
[1776461792583,61.98,77394.62,12.6,0.99541,0.0,0.64931]
[1776461792600,61.98,77393.76,12.6,0.99541,0.0,0.64979]
[1776461793607,61.98,77392.26,12.6,0.9954,0.0,0.65062]
[1776461794614,61.98,77389.78,12.6,0.99539,0.0,0.652]
[1776461795621,61.98,77388.35,12.6,0.99538,0.0,0.6528]
[1776461796628,61.98,77387.8,12.6,0.99538,0.0,0.65311]
[1776461799649,61.98,77386.92,12.6,0.99538,0.0,0.6536]
[1776461800656,61.98,77386.03,12.6,0.99537,0.0,0.65409]
[1776461801663,61.98,77386.71,12.6,0.99538,0.0,0.65371]
[1776461805691,61.98,77385.79,12.6,0.99537,0.0,0.65423]
[1776461809719,61.98,77386.64,12.6,0.99538,0.0,0.65375]
[1776461810726,61.98,77399.19,12.6,0.99543,0.0,0.64678]
[1776461811733,61.98,77403.05,12.6,0.99545,0.0,0.64465]
[1776461816767,61.98,77401.75,12.6,0.99544,0.0,0.64537]
[1776461818782,61.98,77400.92,12.6,0.99544,0.0,0.64583]
[1776461819789,61.98,77397.18,12.6,0.99542,0.0,0.6479]
[1776461820796,61.98,77395.94,12.6,0.99542,0.0,0.64858]
[1776461821803,61.98,77392.23,12.6,0.9954,0.0,0.65064]
[1776461822810,61.98,77392.89,12.6,0.9954,0.0,0.65027]
[1776461824824,61.98,77392.24,12.6,0.9954,0.0,0.65064]
[1776461825830,61.98,77392.75,12.6,0.9954,0.0,0.65035]
[1776461827845,61.98,77392.23,12.6,0.9954,0.0,0.65064]
[1776461829859,61.98,77392.75,12.6,0.9954,0.0,0.65035]
[1776461835901,61.98,77392.82,12.6,0.9954,0.0,0.65031]
[1776461840939,61.98,77392.12,12.6,0.9954,0.0,0.6507]
[1776461843961,61.98,77394.7,12.6,0.99541,0.0,0.64927]
[1776461844968,61.98,77402.22,12.6,0.99545,0.0,0.64511]
[1776461846981,61.98,77403.62,12.6,0.99545,0.0,0.64434]
[1776461847989,61.98,77404.18,12.6,0.99545,0.0,0.64403]
[1776461850008,61.98,77403.12,12.6,0.99545,0.0,0.64462]
[1776461852017,61.98,77402.59,12.6,0.99546,0.0,0.6437]
[1776461853024,61.98,77402.13,12.6,0.99545,0.0,0.64396]
[1776461858059,61.98,77400.36,12.6,0.99545,0.0,0.64493]
[1776461859066,61.98,77396.45,12.6,0.99543,0.0,0.64709]
[1776461860073,61.98,77395.57,12.6,0.99543,0.0,0.64758]
[1776461861080,61.98,77394.18,12.6,0.99542,0.0,0.64835]
[1776461863094,61.98,77388.93,12.6,0.9954,0.0,0.65126]
[1776461864101,61.98,77384.97,12.6,0.99538,0.0,0.65347]
[1776461867122,61.98,77384.08,12.6,0.99537,0.0,0.65396]
[1776461868129,61.98,77384.85,12.6,0.99538,0.0,0.65353]
[1776461869136,61.98,77385.59,12.6,0.99538,0.0,0.65312]
[1776461873163,61.98,77383.76,12.6,0.99537,0.0,0.65414]
[1776461874171,61.98,77382.88,12.6,0.99537,0.0,0.65463]
[1776461877191,61.98,77383.52,12.6,0.99537,0.0,0.65428]
[1776461878199,61.98,77382.81,12.6,0.99537,0.0,0.65467]
[1776461881227,61.98,77399.22,12.6,0.99544,0.0,0.64556]
[1776461882228,61.98,77415.93,12.6,0.99551,0.0,0.6364]
[1776461883235,61.98,77416.64,12.6,0.99552,0.0,0.63601]
[1776461886256,61.98,77417.41,12.6,0.99552,0.0,0.63559]
[1776461887263,61.98,77416.73,12.6,0.99552,0.0,0.63596]
[1776461888270,61.98,77416.18,12.6,0.99552,0.0,0.63626]
[1776461891293,61.98,77416.77,12.6,0.99552,0.0,0.63594]
[1776461893306,61.98,77415.9,12.6,0.99551,0.0,0.63641]
[1776461895321,61.98,77414.76,12.6,0.99551,0.0,0.63704]
[1776461896329,61.98,77411.04,12.6,0.99549,0.0,0.63907]
[1776461897336,61.98,77408.8,12.6,0.99548,0.0,0.64029]
[1776461900356,61.98,77408.14,12.6,0.99548,0.0,0.64066]
[1776461902595,61.98,77408.95,12.6,0.99548,0.0,0.64021]
[1776461908413,61.98,77408.67,12.6,0.99548,0.0,0.64037]
[1776461911434,61.98,77408.2,12.6,0.99549,0.0,0.63942]
[1776461914455,61.98,77407.32,12.6,0.99549,0.0,0.63991]
[1776461915461,61.98,77406.61,12.6,0.99548,0.0,0.6403]
[1776461916438,61.98,77406.61,12.6,0.99548,0.0,0.6403]
[1776461916469,61.98,77397.78,12.6,0.99544,0.0,0.64515]
[1776461917476,61.98,77391.59,12.6,0.99542,0.0,0.64857]
[1776461918483,61.98,77387.72,12.6,0.9954,0.0,0.65072]
[1776461919490,61.98,77388.37,12.6,0.9954,0.0,0.65036]
[1776461920079,61.98,77388.37,12.6,0.9954,0.0,0.65036]
[1776461920497,61.98,77387.3,12.6,0.9954,0.0,0.65096]
[1776461921504,61.98,77388.21,12.6,0.9954,0.0,0.65045]
[1776461923518,61.98,77385.07,12.6,0.99539,0.0,0.6522]
[1776461924525,61.98,77384.09,12.6,0.99538,0.0,0.65274]
[1776461925532,61.98,77382.28,12.6,0.99537,0.0,0.65375]
[1776461926539,61.98,77380.71,12.6,0.99537,0.0,0.65463]
[1776461927546,61.98,77380.01,12.6,0.99536,0.0,0.65502]
[1776461928866,61.98,77380.02,12.6,0.99536,0.0,0.65501]
[1776461929560,61.98,77377.88,12.6,0.99535,0.0,0.65621]
[1776461930140,61.98,77377.88,12.6,0.99535,0.0,0.65621]
[1776461930210,61.98,77377.88,12.6,0.99535,0.0,0.65621]
[1776461930612,61.98,77377.88,12.6,0.99535,0.0,0.65621]
[1776461930581,61.98,77365.84,12.6,0.9953,0.0,0.66298]
[1776461931323,61.98,77365.84,12.6,0.9953,0.0,0.66298]
[1776461931407,61.98,77365.84,12.6,0.9953,0.0,0.66298]
[1776461931587,61.98,77352.12,12.6,0.99524,0.0,0.67077]
[1776461932594,61.98,77343.7,12.6,0.9952,0.0,0.67559]
[1776461933601,61.98,77342.94,12.6,0.99519,0.0,0.67603]
[1776461934164,61.98,77342.94,12.6,0.99519,0.0,0.67603]
[1776461935615,61.98,77338.42,12.6,0.99517,0.0,0.67863]
[1776461937629,61.98,77337.75,12.6,0.99517,0.0,0.67901]
[1776461940653,61.98,77339.82,12.6,0.99518,0.0,0.67782]
[1776461941657,61.98,77345.98,12.6,0.99521,0.0,0.67428]
[1776461942664,61.98,77352.91,12.6,0.99524,0.0,0.67032]
[1776461943671,61.98,77356.88,12.6,0.99526,0.0,0.66806]
[1776461945141,61.98,77356.88,12.6,0.99526,0.0,0.66806]
[1776461945220,61.98,77359.92,12.6,0.99527,0.0,0.66633]
[1776461945687,61.98,77352.44,12.6,0.99524,0.0,0.67059]
[1776461946693,61.98,77345.45,12.6,0.99521,0.0,0.67459]
[1776461947700,61.98,77350.52,12.6,0.99523,0.0,0.67168]
[1776461948751,61.98,77350.52,12.6,0.99523,0.0,0.67168]
[1776461948810,61.98,77353.42,12.6,0.99524,0.0,0.67003]
[1776461950721,61.98,77352.73,12.6,0.99524,0.0,0.67042]
[1776461954502,61.98,77353.77,12.6,0.99524,0.0,0.66983]
[1776461959784,61.98,77353.77,12.6,0.99524,0.0,0.66983]
[1776461963370,61.98,77353.68,12.6,0.99524,0.0,0.66988]
[1776461963963,61.98,77343.54,12.6,0.9952,0.0,0.67568]
[1776461964819,61.98,77331.76,12.6,0.99514,0.0,0.68247]
[1776461965826,61.98,77330.95,12.6,0.99514,0.0,0.68294]
[1776461967203,61.98,77330.95,12.6,0.99514,0.0,0.68294]
[1776461967257,61.98,77331.8,12.6,0.99514,0.0,0.68245]
[1776461968542,61.98,77330.84,12.6,0.99514,0.0,0.68301]
[1776461971869,61.98,77330.32,12.6,0.99514,0.0,0.68205]
[1776461972875,61.98,77329.4,12.6,0.99514,0.0,0.68259]
[1776461973881,61.98,77331.15,12.6,0.99515,0.0,0.68157]
[1776461977911,61.98,77329.75,12.6,0.99514,0.0,0.68238]
[1776461980932,61.98,77330.91,12.6,0.99515,0.0,0.68171]
[1776461981939,61.98,77329.53,12.6,0.99514,0.0,0.68251]
[1776461985967,61.98,77326.53,12.6,0.99513,0.0,0.68425]
[1776461986974,61.98,77324.11,12.6,0.99511,0.0,0.68566]
[1776461988988,61.98,77323.2,12.6,0.99511,0.0,0.68619]
[1776461989995,61.98,77322.26,12.6,0.99511,0.0,0.68673]
[1776461992010,61.98,77323.09,12.6,0.99511,0.0,0.68625]
[1776461993016,61.98,77321.71,12.6,0.9951,0.0,0.68705]
[1776461994022,61.98,77322.81,12.6,0.99511,0.0,0.68641]
[1776461995030,61.98,77321.38,12.6,0.9951,0.0,0.68724]
[1776461997044,61.98,77322.47,12.6,0.99511,0.0,0.68661]
[1776461998050,61.98,77321.28,12.6,0.9951,0.0,0.6873]
[1776461999058,61.98,77322.61,12.6,0.99511,0.0,0.68653]
[1776462000066,61.98,77323.96,12.6,0.99511,0.0,0.68574]
[1776462001072,61.98,77349.45,12.6,0.99523,0.0,0.67105]
[1776462002080,61.98,77352.84,12.6,0.99525,0.0,0.66912]
[1776462003087,61.98,77347.2,12.6,0.99522,0.0,0.67234]
[1776462004094,61.98,77343.87,12.6,0.99521,0.0,0.67425]
[1776462007115,61.98,77344.38,12.6,0.99521,0.0,0.67395]
[1776462008500,61.98,77343.44,12.6,0.99521,0.0,0.67449]
[1776462009129,61.98,77344.37,12.6,0.99521,0.0,0.67396]
[1776462014164,61.98,77344.1,12.6,0.99521,0.0,0.67411]
[1776462021213,61.98,77349.27,12.6,0.99523,0.0,0.67116]
[1776462022220,61.98,77356.13,12.6,0.99526,0.0,0.66725]
[1776462023227,61.98,77355.43,12.6,0.99526,0.0,0.66765]
[1776462024233,61.98,77352.26,12.6,0.99525,0.0,0.66945]
[1776462026248,61.98,77353.61,12.6,0.99525,0.0,0.66868]
[1776462028262,61.98,77355.77,12.6,0.99526,0.0,0.66745]
[1776462029269,61.98,77354.99,12.6,0.99526,0.0,0.6679]
[1776462030276,61.98,77362.17,12.6,0.99529,0.0,0.66383]
[1776462031282,61.98,77365.36,12.6,0.99531,0.0,0.6608]
[1776462032290,61.98,77363.46,12.6,0.99531,0.0,0.66187]
[1776462033297,61.98,77361.6,12.6,0.9953,0.0,0.66292]
[1776462036318,61.98,77359.41,12.6,0.99529,0.0,0.66416]
[1776462037325,61.98,77358.12,12.6,0.99528,0.0,0.66489]
[1776462041353,61.98,77357.61,12.6,0.99528,0.0,0.66518]
[1776462042360,61.98,77356.76,12.6,0.99528,0.0,0.66566]
[1776462043367,61.98,77355.91,12.6,0.99527,0.0,0.66614]
[1776462044374,61.98,77354.62,12.6,0.99527,0.0,0.66687]
[1776462045381,61.98,77354.0,12.6,0.99526,0.0,0.66722]
[1776462047395,61.98,77353.38,12.6,0.99526,0.0,0.66758]
[1776462048402,61.98,77352.41,12.6,0.99526,0.0,0.66813]
[1776462049409,61.98,77348.16,12.6,0.99524,0.0,0.67055]
[1776462051423,61.98,77347.08,12.6,0.99523,0.0,0.67117]
[1776462052431,61.98,77347.97,12.6,0.99523,0.0,0.67066]
[1776462053438,61.98,77346.54,12.6,0.99523,0.0,0.67147]
[1776462059479,61.98,77342.81,12.6,0.99521,0.0,0.67361]
[1776462064515,61.98,77342.78,12.6,0.99521,0.0,0.67363]
[1776462069549,61.98,77343.82,12.6,0.99522,0.0,0.67303]
[1776462074587,61.98,77343.7,12.6,0.99521,0.0,0.6731]
[1776462078614,61.98,77347.43,12.6,0.99523,0.0,0.67097]
[1776462079621,61.98,77357.29,12.6,0.99528,0.0,0.66536]
[1776462080113,61.98,77357.29,12.6,0.99528,0.0,0.66536]
[1776462080198,61.98,77357.29,12.6,0.99528,0.0,0.66536]
[1776462080628,61.98,77365.45,12.6,0.99531,0.0,0.66075]
[1776462080826,61.98,77365.45,12.6,0.99531,0.0,0.66075]
[1776462080940,61.98,77365.45,12.6,0.99531,0.0,0.66075]
[1776462081307,61.98,77365.45,12.6,0.99531,0.0,0.66075]
[1776462081635,61.98,77374.33,12.6,0.99536,0.0,0.65576]
[1776462082642,61.98,77374.59,12.6,0.99536,0.0,0.65561]
[1776462084655,61.98,77375.12,12.6,0.99536,0.0,0.65532]
[1776462085214,61.98,77375.12,12.6,0.99536,0.0,0.65532]
[1776462086670,61.98,77375.58,12.6,0.99536,0.0,0.65506]
[1776462088683,61.98,77377.49,12.6,0.99537,0.0,0.65399]
[1776462091705,61.98,77378.02,12.6,0.99538,0.0,0.65248]
[1776462093719,61.98,77380.47,12.6,0.99539,0.0,0.65111]
[1776462094726,61.98,77381.48,12.6,0.9954,0.0,0.65055]
[1776462095733,61.98,77382.97,12.6,0.9954,0.0,0.64972]
[1776462096759,61.98,77382.97,12.6,0.9954,0.0,0.64972]
[1776462096740,61.98,77385.86,12.6,0.99542,0.0,0.64812]
[1776462097747,61.98,77387.67,12.6,0.99542,0.0,0.64712]
[1776462099704,61.98,77387.68,12.6,0.99542,0.0,0.64711]
[1776462099761,61.98,77389.85,12.6,0.99543,0.0,0.64591]
[1776462100768,61.98,77390.6,12.6,0.99544,0.0,0.6455]
[1776462101775,61.98,77391.28,12.6,0.99544,0.0,0.64512]
[1776462107817,61.98,77392.38,12.6,0.99544,0.0,0.64451]
[1776462108824,61.98,77391.64,12.6,0.99544,0.0,0.64492]
[1776462111845,61.98,77393.27,12.6,0.99545,0.0,0.64402]
[1776462112852,61.98,77390.13,12.6,0.99543,0.0,0.64576]
[1776462113859,61.98,77389.27,12.6,0.99543,0.0,0.64623]
[1776462114866,61.98,77384.96,12.6,0.99541,0.0,0.64862]
[1776462116880,61.98,77382.11,12.6,0.9954,0.0,0.6502]
[1776462122921,61.98,77381.46,12.6,0.9954,0.0,0.65056]
[1776462126950,61.98,77387.85,12.6,0.99542,0.0,0.64702]
[1776462127959,61.98,77392.97,12.6,0.99545,0.0,0.64419]
[1776462128966,61.98,77393.84,12.6,0.99545,0.0,0.64371]
[1776462129972,61.98,77395.05,12.6,0.99546,0.0,0.64304]
[1776462131987,61.98,77395.85,12.6,0.99546,0.0,0.6426]
[1776462132994,61.98,77396.53,12.6,0.99546,0.0,0.64223]
[1776462134001,61.98,77399.51,12.6,0.99548,0.0,0.64059]
[1776462139052,61.98,77399.73,12.6,0.99548,0.0,0.64047]
[1776462140538,61.98,77399.73,12.6,0.99548,0.0,0.64047]
[1776462140699,61.98,77399.73,12.6,0.99548,0.0,0.64047]
[1776462140800,61.98,77401.28,12.6,0.99548,0.0,0.63962]
[1776462141069,61.98,77402.61,12.6,0.99549,0.0,0.63889]
[1776462142075,61.98,77404.35,12.6,0.9955,0.0,0.63794]
[1776462143082,61.98,77401.02,12.6,0.99548,0.0,0.63976]
[1776462147110,61.98,77400.49,12.6,0.99548,0.0,0.64005]
[1776462152145,61.98,77400.56,12.6,0.99549,0.0,0.63882]
[1776462155166,61.98,77401.14,12.6,0.99549,0.0,0.6385]
[1776462159194,61.98,77403.08,12.6,0.9955,0.0,0.63744]
[1776462162795,61.98,77403.08,12.6,0.9955,0.0,0.63744]
[1776462163815,61.98,77403.08,12.6,0.9955,0.0,0.63744]
[1776462169268,61.98,77402.88,12.6,0.9955,0.0,0.63755]
[1776462174304,61.98,77404.73,12.6,0.99551,0.0,0.63654]
[1776462175311,61.98,77407.79,12.6,0.99552,0.0,0.63487]
[1776462176318,61.98,77409.04,12.6,0.99553,0.0,0.63419]
[1776462177325,61.98,77409.79,12.6,0.99553,0.0,0.63378]
[1776462181998,61.98,77409.83,12.6,0.99553,0.0,0.63376]
[1776462183124,61.98,77409.87,12.6,0.99553,0.0,0.63374]
[1776462189410,61.98,77410.09,12.6,0.99553,0.0,0.63362]
[1776462193439,61.98,77407.84,12.6,0.99552,0.0,0.63484]
[1776462195453,61.98,77407.34,12.6,0.99552,0.0,0.63511]
[1776462196462,61.98,77412.76,12.6,0.99554,0.0,0.63217]
[1776462197473,61.98,77416.77,12.6,0.99556,0.0,0.62999]
[1776462198119,61.98,77416.77,12.6,0.99556,0.0,0.62999]
[1776462198474,61.98,77419.45,12.6,0.99557,0.0,0.62855]
[1776462199481,61.98,77421.33,12.6,0.99558,0.0,0.62753]
[1776462200514,61.98,77421.33,12.6,0.99558,0.0,0.62753]
[1776462200528,61.98,77421.33,12.6,0.99558,0.0,0.62753]
[1776462200613,61.98,77433.43,12.6,0.99563,0.0,0.62104]
[1776462201495,61.98,77442.96,12.6,0.99567,0.0,0.61596]
[1776462202502,61.98,77454.85,12.6,0.99572,0.0,0.60968]
[1776462203670,61.98,77457.87,12.6,0.99573,0.0,0.6081]
[1776462204517,61.98,77458.09,12.6,0.99574,0.0,0.60798]
[1776462205216,61.98,77458.09,12.6,0.99574,0.0,0.60798]
[1776462205524,61.98,77458.87,12.6,0.99574,0.0,0.60757]
[1776462206530,61.98,77460.25,12.6,0.99574,0.0,0.60685]
[1776462207538,61.98,77461.45,12.6,0.99575,0.0,0.60622]
[1776462208545,61.98,77462.52,12.6,0.99575,0.0,0.60566]
[1776462209552,61.98,77464.21,12.6,0.99576,0.0,0.60478]
[1776462211080,61.98,77464.18,12.6,0.99576,0.0,0.60479]
[1776462211567,61.98,77439.67,12.6,0.99567,0.0,0.61654]
[1776462212523,61.98,77439.67,12.6,0.99567,0.0,0.61654]
[1776462212574,61.98,77423.7,12.6,0.9956,0.0,0.62507]
[1776462213581,61.98,77414.1,12.6,0.99556,0.0,0.63025]
[1776462214588,61.98,77409.4,12.6,0.99554,0.0,0.6328]
[1776462215088,61.98,77409.4,12.6,0.99554,0.0,0.6328]
[1776462215595,61.98,77411.5,12.6,0.99554,0.0,0.63166]
[1776462216602,61.98,77407.06,12.6,0.99553,0.0,0.63407]
[1776462217609,61.98,77405.38,12.6,0.99552,0.0,0.63499]
[1776462218616,61.98,77403.29,12.6,0.99551,0.0,0.63613]
[1776462220630,61.98,77402.44,12.6,0.9955,0.0,0.63659]
[1776462221637,61.98,77408.78,12.6,0.99553,0.0,0.63314]
[1776462222644,61.98,77414.57,12.6,0.99556,0.0,0.63]
[1776462223651,61.98,77416.58,12.6,0.99557,0.0,0.62891]
[1776462224658,61.98,77417.69,12.6,0.99557,0.0,0.62831]
[1776462226672,61.98,77418.89,12.6,0.99558,0.0,0.62766]
[1776462227680,61.98,77419.75,12.6,0.99558,0.0,0.6272]
[1776462228687,61.98,77418.95,12.6,0.99558,0.0,0.62763]
[1776462229694,61.98,77419.51,12.6,0.99558,0.0,0.62733]
[1776462230700,61.98,77420.23,12.6,0.99558,0.0,0.62694]
[1776462231708,61.98,77420.81,12.6,0.99558,0.0,0.62663]
[1776462234729,61.98,77424.26,12.6,0.9956,0.0,0.62477]
[1776462236743,61.98,77421.5,12.6,0.99559,0.0,0.62626]
[1776462237749,61.98,77417.83,12.6,0.99557,0.0,0.62824]
[1776462238757,61.98,77416.55,12.6,0.99557,0.0,0.62893]
[1776462239764,61.98,77415.25,12.6,0.99556,0.0,0.62963]
[1776462240771,61.98,77407.61,12.6,0.99553,0.0,0.63377]
[1776462241778,61.98,77406.83,12.6,0.99552,0.0,0.6342]
[1776462244799,61.98,77406.15,12.6,0.99552,0.0,0.63457]
[1776462245805,61.98,77407.16,12.6,0.99553,0.0,0.63402]
[1776462249835,61.98,77410.63,12.6,0.99554,0.0,0.63213]
[1776462250842,61.98,77411.52,12.6,0.99554,0.0,0.63165]
[1776462251849,61.98,77414.7,12.6,0.99556,0.0,0.62993]
[1776462253863,61.98,77413.06,12.6,0.99555,0.0,0.63082]
[1776462254870,61.98,77411.15,12.6,0.99554,0.0,0.63185]
[1776462255877,61.98,77410.46,12.6,0.99554,0.0,0.63223]
[1776462256884,61.98,77402.83,12.6,0.99551,0.0,0.63638]
[1776462257891,61.98,77398.33,12.6,0.99549,0.0,0.63884]
[1776462259905,61.98,77396.87,12.6,0.99548,0.0,0.63964]
[1776462261918,61.98,77397.79,12.6,0.99548,0.0,0.63914]
[1776462262926,61.98,77402.64,12.6,0.99551,0.0,0.63648]
[1776462263933,61.98,77404.76,12.6,0.99552,0.0,0.63533]
[1776462264940,61.98,77408.4,12.6,0.99553,0.0,0.63335]
[1776462265947,61.98,77410.2,12.6,0.99554,0.0,0.63237]
[1776462266954,61.98,77410.94,12.6,0.99554,0.0,0.63197]
[1776462267961,61.98,77412.66,12.6,0.99555,0.0,0.63103]
[1776462269975,61.98,77414.14,12.6,0.99556,0.0,0.63023]
[1776462270982,61.98,77421.67,12.6,0.99559,0.0,0.62617]
[1776462271989,61.98,77426.53,12.6,0.99562,0.0,0.62238]
[1776462272996,61.98,77427.59,12.6,0.99562,0.0,0.62181]
[1776462275010,61.98,77432.39,12.6,0.99564,0.0,0.61925]
[1776462277023,61.98,77429.91,12.6,0.99563,0.0,0.62057]
[1776462278031,61.98,77427.32,12.6,0.99562,0.0,0.62196]
[1776462279038,61.98,77424.93,12.6,0.99561,0.0,0.62324]
[1776462280045,61.98,77421.3,12.6,0.9956,0.0,0.62519]
[1776462281052,61.98,77418.57,12.6,0.99558,0.0,0.62665]
[1776462282863,61.98,77415.89,12.6,0.99557,0.0,0.6281]
[1776462283066,61.98,77415.16,12.6,0.99557,0.0,0.62849]
[1776462287094,61.98,77413.94,12.6,0.99556,0.0,0.62915]
[1776462291122,61.98,77419.78,12.6,0.99559,0.0,0.626]
[1776462292129,61.98,77430.7,12.6,0.99564,0.0,0.62015]
[1776462293136,61.98,77431.38,12.6,0.99564,0.0,0.61979]
[1776462294593,61.98,77432.72,12.6,0.99564,0.0,0.61907]
[1776462296157,61.98,77433.95,12.6,0.99565,0.0,0.61842]
[1776462297163,61.98,77434.78,12.6,0.99565,0.0,0.61797]
[1776462299178,61.98,77435.4,12.6,0.99566,0.0,0.61764]
[1776462302198,61.98,77438.04,12.6,0.99567,0.0,0.61624]
[1776462303206,61.98,77440.3,12.6,0.99568,0.0,0.61504]
[1776462305220,61.98,77440.96,12.6,0.99568,0.0,0.61469]
[1776462306227,61.98,77441.57,12.6,0.99568,0.0,0.61437]
[1776462307705,61.98,77442.49,12.6,0.99569,0.0,0.61388]
[1776462308241,61.98,77443.65,12.6,0.99569,0.0,0.61327]
[1776462309248,61.98,77445.24,12.6,0.9957,0.0,0.61243]
[1776462310255,61.98,77447.18,12.6,0.99571,0.0,0.6114]
[1776462312643,61.98,77447.55,12.6,0.99571,0.0,0.61121]
[1776462312937,61.98,77447.55,12.6,0.99571,0.0,0.61121]
[1776462313276,61.98,77454.43,12.6,0.99574,0.0,0.60759]
[1776462314282,61.98,77461.74,12.6,0.99577,0.0,0.60377]
[1776462316296,61.98,77456.25,12.6,0.99574,0.0,0.60664]
[1776462317303,61.98,77450.24,12.6,0.99572,0.0,0.60979]
[1776462318311,61.98,77449.32,12.6,0.99571,0.0,0.61028]
[1776462319318,61.98,77448.0,12.6,0.99571,0.0,0.61097]
[1776462321333,61.98,77443.59,12.6,0.99569,0.0,0.6133]
[1776462322340,61.98,77443.01,12.6,0.99569,0.0,0.61361]
[1776462327766,61.98,77442.79,12.6,0.99569,0.0,0.61372]
[1776462327830,61.98,77441.84,12.6,0.99568,0.0,0.61423]
[1776462328382,61.98,77434.37,12.6,0.99565,0.0,0.61819]
[1776462329389,61.98,77431.16,12.6,0.99564,0.0,0.6199]
[1776462331950,61.98,77437.74,12.6,0.99567,0.0,0.61523]
[1776462332410,61.98,77438.23,12.6,0.99568,0.0,0.61497]
[1776462336438,61.98,77437.69,12.6,0.99567,0.0,0.61526]
[1776462340466,61.98,77437.16,12.6,0.99567,0.0,0.61554]
[1776462341473,61.98,77430.27,12.6,0.99564,0.0,0.61921]
[1776462342480,61.98,77427.16,12.6,0.99563,0.0,0.62087]
[1776462344494,61.98,77425.86,12.6,0.99562,0.0,0.62156]
[1776462346508,61.98,77424.83,12.6,0.99562,0.0,0.62211]
[1776462347518,61.98,77424.05,12.6,0.99561,0.0,0.62253]
[1776462348523,61.98,77422.69,12.6,0.99561,0.0,0.62326]
[1776462349530,61.98,77421.26,12.6,0.9956,0.0,0.62403]
[1776462350537,61.98,77417.23,12.6,0.99559,0.0,0.62619]
[1776462351544,61.98,77414.19,12.6,0.99557,0.0,0.62783]
[1776462353559,61.98,77412.77,12.6,0.99557,0.0,0.6286]
[1776462354566,61.98,77411.72,12.6,0.99556,0.0,0.62917]
[1776462355573,61.98,77410.28,12.6,0.99556,0.0,0.62995]
[1776462360608,61.98,77409.51,12.6,0.99555,0.0,0.63036]
[1776462364636,61.98,77408.7,12.6,0.99555,0.0,0.6308]
[1776462365643,61.98,77411.79,12.6,0.99556,0.0,0.62913]
[1776462366650,61.98,77416.95,12.6,0.99558,0.0,0.62634]
[1776462367657,61.98,77420.74,12.6,0.9956,0.0,0.62431]
[1776462368663,61.98,77421.4,12.6,0.9956,0.0,0.62395]
[1776462369594,61.98,77421.4,12.6,0.9956,0.0,0.62395]
[1776462371685,61.98,77424.95,12.6,0.99562,0.0,0.62205]
[1776462372692,61.98,77425.9,12.6,0.99562,0.0,0.62154]
[1776462375713,61.98,77426.55,12.6,0.99563,0.0,0.62119]
[1776462376720,61.98,77428.03,12.6,0.99563,0.0,0.6204]
[1776462378733,61.98,77429.58,12.6,0.99564,0.0,0.61957]
[1776462379741,61.98,77430.14,12.6,0.99564,0.0,0.61927]
[1776462380748,61.98,77431.19,12.6,0.99565,0.0,0.61871]
[1776462381755,61.98,77432.26,12.6,0.99565,0.0,0.61814]
[1776462385782,61.98,77434.3,12.6,0.99566,0.0,0.61706]
[1776462386790,61.98,77436.55,12.6,0.99567,0.0,0.61586]
[1776462389815,61.98,77437.24,12.6,0.99567,0.0,0.6155]
[1776462391829,61.98,77441.66,12.6,0.9957,0.0,0.61199]
[1776462392835,61.98,77445.1,12.6,0.99571,0.0,0.61018]
[1776462394850,61.98,77445.9,12.6,0.99572,0.0,0.60976]
[1776462395857,61.98,77446.35,12.6,0.99572,0.0,0.60952]
[1776462400892,61.98,77448.74,12.6,0.99573,0.0,0.60826]
[1776462401899,61.98,77449.3,12.6,0.99573,0.0,0.60797]
[1776462403913,61.98,77452.4,12.6,0.99574,0.0,0.60634]
[1776462404920,61.98,77453.0,12.6,0.99575,0.0,0.60603]
[1776462405927,61.98,77454.4,12.6,0.99575,0.0,0.6053]
[1776462407941,61.98,77448.25,12.6,0.99573,0.0,0.60852]
[1776462408947,61.98,77447.51,12.6,0.99572,0.0,0.60891]
[1776462410962,61.98,77446.38,12.6,0.99572,0.0,0.6095]
[1776462411969,61.98,77443.95,12.6,0.99571,0.0,0.61078]
[1776462420025,61.98,77443.52,12.6,0.99571,0.0,0.61101]
[1776462421031,61.98,77442.47,12.6,0.9957,0.0,0.61157]
[1776462422039,61.98,77440.48,12.6,0.99569,0.0,0.61262]
[1776462424053,61.98,77440.0,12.6,0.99569,0.0,0.61287]
[1776462425060,61.98,77439.21,12.6,0.99569,0.0,0.61329]
[1776462426066,61.98,77435.48,12.6,0.99567,0.0,0.61526]
[1776462427074,61.98,77432.9,12.6,0.99566,0.0,0.61663]
[1776462428081,61.98,77432.11,12.6,0.99566,0.0,0.61705]
[1776462433115,61.98,77431.53,12.6,0.99565,0.0,0.61736]
[1776462437144,61.98,77430.07,12.6,0.99565,0.0,0.61814]
[1776462438151,61.98,77429.1,12.6,0.99564,0.0,0.61866]
[1776462443186,61.98,77429.17,12.6,0.99564,0.0,0.61862]
[1776462450237,61.98,77428.96,12.6,0.99564,0.0,0.61873]
[1776462456278,61.98,77428.84,12.6,0.99565,0.0,0.61762]
[1776462460307,61.98,77423.7,12.6,0.99563,0.0,0.62037]
[1776462461313,61.98,77416.53,12.6,0.9956,0.0,0.62421]
[1776462462320,61.98,77412.62,12.6,0.99558,0.0,0.62631]
[1776462463328,61.98,77419.06,12.6,0.99561,0.0,0.62285]
[1776462464335,61.98,77419.63,12.6,0.99561,0.0,0.62254]
[1776462471384,61.98,77419.75,12.6,0.99561,0.0,0.62248]
[1776462473398,61.98,77420.88,12.6,0.99562,0.0,0.62187]
[1776462479439,61.98,77420.9,12.6,0.99562,0.0,0.62186]
[1776462484475,61.98,77421.0,12.6,0.99562,0.0,0.62181]
[1776462489510,61.98,77420.73,12.6,0.99562,0.0,0.62195]
[1776462496561,61.98,77420.77,12.6,0.99562,0.0,0.62193]
[1776462501603,61.98,77420.8,12.6,0.99562,0.0,0.62192]
[1776462506639,61.98,77420.4,12.6,0.99562,0.0,0.62213]
[1776462511673,61.98,77421.84,12.6,0.99563,0.0,0.62018]
[1776462512680,61.98,77423.18,12.6,0.99564,0.0,0.61947]
[1776462513687,61.98,77424.0,12.6,0.99564,0.0,0.61903]
[1776462514694,61.98,77424.65,12.6,0.99564,0.0,0.61868]
[1776462515701,61.98,77426.16,12.6,0.99565,0.0,0.61788]
[1776462516708,61.98,77427.78,12.6,0.99566,0.0,0.61702]
[1776462521742,61.98,77427.81,12.6,0.99566,0.0,0.617]
[1776462522750,61.98,77431.74,12.6,0.99567,0.0,0.61491]
[1776462523479,61.98,77431.74,12.6,0.99567,0.0,0.61491]
[1776462523548,61.98,77431.74,12.6,0.99567,0.0,0.61491]
[1776462523757,61.98,77433.17,12.6,0.99568,0.0,0.61415]
[1776462524764,61.98,77434.12,12.6,0.99568,0.0,0.61365]
[1776462525771,61.98,77434.73,12.6,0.99568,0.0,0.61333]
[1776462526778,61.98,77437.82,12.6,0.9957,0.0,0.61169]
[1776462527785,61.98,77439.82,12.6,0.99571,0.0,0.61064]
[1776462528791,61.98,77444.43,12.6,0.99573,0.0,0.60821]
[1776462529799,61.98,77445.82,12.6,0.99573,0.0,0.60748]
[1776462530806,61.98,77447.31,12.6,0.99574,0.0,0.6067]
[1776462531742,61.98,77447.31,12.6,0.99574,0.0,0.6067]
[1776462533827,61.98,77449.17,12.6,0.99575,0.0,0.60573]
[1776462534834,61.98,77449.78,12.6,0.99575,0.0,0.60541]
[1776462537859,61.98,77450.41,12.6,0.99575,0.0,0.60508]
[1776462538866,61.98,77446.94,12.6,0.99574,0.0,0.60689]
[1776462539873,61.98,77445.8,12.6,0.99573,0.0,0.60749]
[1776462540879,61.98,77444.19,12.6,0.99572,0.0,0.60834]
[1776462544908,61.98,77446.31,12.6,0.99573,0.0,0.60723]
[1776462545915,61.98,77449.6,12.6,0.99575,0.0,0.6055]
[1776462546922,61.98,77450.16,12.6,0.99575,0.0,0.60521]
[1776462551957,61.98,77450.51,12.6,0.99575,0.0,0.60502]
[1776462552964,61.98,77452.95,12.6,0.99576,0.0,0.60375]
[1776462553971,61.98,77454.72,12.6,0.99577,0.0,0.60283]
[1776462555985,61.98,77455.39,12.6,0.99577,0.0,0.60248]
[1776462560014,61.98,77457.98,12.6,0.99578,0.0,0.60113]
[1776462561021,61.98,77457.44,12.6,0.99578,0.0,0.60141]
[1776462566055,61.98,77457.28,12.6,0.99578,0.0,0.60149]
[1776462570084,61.98,77456.65,12.6,0.99578,0.0,0.60182]
[1776462573106,61.98,77455.94,12.6,0.99578,0.0,0.60104]
[1776462574113,61.98,77458.98,12.6,0.99579,0.0,0.59946]
[1776462575120,61.98,77451.55,12.6,0.99576,0.0,0.60333]
[1776462576126,61.98,77448.24,12.6,0.99575,0.0,0.60506]
[1776462577134,61.98,77446.86,12.6,0.99574,0.0,0.60578]
[1776462578141,61.98,77446.17,12.6,0.99574,0.0,0.60614]
[1776462580155,61.98,77445.54,12.6,0.99574,0.0,0.60647]
[1776462584194,61.98,77445.54,12.6,0.99574,0.0,0.60647]
[1776462585194,61.98,77445.03,12.6,0.99574,0.0,0.60674]
[1776462585329,61.98,77445.03,12.6,0.99574,0.0,0.60674]
[1776462588215,61.98,77439.33,12.6,0.99571,0.0,0.60974]
[1776462589222,61.98,77438.7,12.6,0.99571,0.0,0.61007]
[1776462590229,61.98,77437.77,12.6,0.99571,0.0,0.61056]
[1776462591236,61.98,77437.22,12.6,0.9957,0.0,0.61085]
[1776462594257,61.98,77436.34,12.6,0.9957,0.0,0.61131]
[1776462598285,61.98,77435.57,12.6,0.9957,0.0,0.61172]
[1776462601306,61.98,77434.52,12.6,0.99569,0.0,0.61227]
[1776462603320,61.98,77436.0,12.6,0.9957,0.0,0.61149]
[1776462604327,61.98,77442.86,12.6,0.99573,0.0,0.60788]
[1776462605335,61.98,77446.24,12.6,0.99574,0.0,0.60611]
[1776462606341,61.98,77449.46,12.6,0.99575,0.0,0.60442]
[1776462607348,61.98,77450.75,12.6,0.99576,0.0,0.60375]
[1776462608355,61.98,77455.18,12.6,0.99578,0.0,0.60144]
[1776462609850,61.98,77455.18,12.6,0.99578,0.0,0.60144]
[1776462610369,61.98,77456.5,12.6,0.99578,0.0,0.60075]
[1776462611725,61.98,77458.97,12.6,0.99579,0.0,0.59947]
[1776462614397,61.98,77459.4,12.6,0.9958,0.0,0.59924]
[1776462615404,61.98,77461.83,12.6,0.99581,0.0,0.59798]
[1776462616411,61.98,77462.97,12.6,0.99581,0.0,0.59739]
[1776462617419,61.98,77463.36,12.6,0.99581,0.0,0.59719]
[1776462620440,61.98,77463.74,12.6,0.99581,0.0,0.59699]
[1776462621447,61.98,77465.19,12.6,0.99582,0.0,0.59624]
[1776462622601,61.98,77465.19,12.6,0.99582,0.0,0.59624]
[1776462622633,61.98,77466.12,12.6,0.99582,0.0,0.59576]
[1776462623544,61.98,77466.12,12.6,0.99582,0.0,0.59576]
[1776462623646,61.98,77469.36,12.6,0.99584,0.0,0.59409]
[1776462624436,61.98,77469.36,12.6,0.99584,0.0,0.59409]
[1776462624468,61.98,77471.66,12.6,0.99585,0.0,0.59291]
[1776462625475,61.98,77473.39,12.6,0.99585,0.0,0.59202]
[1776462629503,61.98,77474.0,12.6,0.99586,0.0,0.59171]
[1776462634543,61.98,77471.8,12.6,0.99585,0.0,0.5917]
[1776462635550,61.98,77468.93,12.6,0.99584,0.0,0.59318]
[1776462636557,61.98,77468.29,12.6,0.99584,0.0,0.59351]
[1776462639578,61.98,77467.02,12.6,0.99583,0.0,0.59416]
[1776462644612,61.98,77467.12,12.6,0.99584,0.0,0.59411]
[1776462649648,61.98,77467.16,12.6,0.99584,0.0,0.59409]
[1776462654683,61.98,77467.0,12.6,0.99583,0.0,0.59417]
[1776462659718,61.98,77466.8,12.6,0.99583,0.0,0.59427]
[1776462660725,61.98,77459.89,12.6,0.99581,0.0,0.59784]
[1776462661732,61.98,77458.23,12.6,0.9958,0.0,0.5987]
[1776462662739,61.98,77457.48,12.6,0.9958,0.0,0.59909]
[1776462664749,61.98,77457.17,12.6,0.99579,0.0,0.59925]
[1776462664753,61.98,77453.86,12.6,0.99578,0.0,0.60097]
[1776462665760,61.98,77452.67,12.6,0.99578,0.0,0.60159]
[1776462666766,61.98,77450.29,12.6,0.99577,0.0,0.60283]
[1776462668781,61.98,77444.19,12.6,0.99574,0.0,0.60602]
[1776462669788,61.98,77443.05,12.6,0.99574,0.0,0.60662]
[1776462671801,61.98,77452.48,12.6,0.99577,0.0,0.60169]
[1776462672809,61.98,77458.16,12.6,0.9958,0.0,0.59874]
[1776462673816,61.98,77460.63,12.6,0.99581,0.0,0.59746]
[1776462675830,61.98,77461.42,12.6,0.99581,0.0,0.59705]
[1776462681872,61.98,77461.52,12.6,0.99581,0.0,0.597]
[1776462685900,61.98,77466.86,12.6,0.99583,0.0,0.59424]
[1776462691293,61.98,77467.31,12.6,0.99584,0.0,0.59401]
[1776462692415,61.98,77467.31,12.6,0.99584,0.0,0.59287]
[1776462698991,61.98,77467.62,12.6,0.99585,0.0,0.59271]
[1776462705033,61.98,77468.21,12.6,0.99585,0.0,0.59241]
[1776462707047,61.98,77468.91,12.6,0.99585,0.0,0.59205]
[1776462712082,61.98,77470.12,12.6,0.99586,0.0,0.59143]
[1776462713089,61.98,77473.4,12.6,0.99587,0.0,0.58975]
[1776462714096,61.98,77475.76,12.6,0.99588,0.0,0.58854]
[1776462716110,61.98,77476.53,12.6,0.99588,0.0,0.58815]
[1776462718124,61.98,77477.47,12.6,0.99589,0.0,0.58767]
[1776462722152,61.98,77476.4,12.6,0.99588,0.0,0.58821]
[1776462723159,61.98,77477.7,12.6,0.99589,0.0,0.58755]
[1776462724166,61.98,77478.2,12.6,0.99589,0.0,0.58729]
[1776462729201,61.98,77478.4,12.6,0.99589,0.0,0.58719]
[1776462733229,61.98,77475.7,12.6,0.99588,0.0,0.58857]
[1776462734236,61.98,77468.88,12.6,0.99585,0.0,0.59206]
[1776462735243,61.98,77467.58,12.6,0.99584,0.0,0.59273]
[1776462740278,61.98,77467.46,12.6,0.99584,0.0,0.59279]
[1776462741285,61.98,77466.82,12.6,0.99584,0.0,0.59312]
[1776462745313,61.98,77465.11,12.6,0.99583,0.0,0.594]
[1776462750347,61.98,77463.99,12.6,0.99583,0.0,0.59458]
[1776462754376,61.98,77462.66,12.6,0.99583,0.0,0.59413]
[1776462755383,61.98,77459.63,12.6,0.99582,0.0,0.59569]
[1776462756390,61.98,77458.49,12.6,0.99582,0.0,0.59628]
[1776462759410,61.98,77457.16,12.6,0.99581,0.0,0.59697]
[1776462760418,61.98,77455.06,12.6,0.9958,0.0,0.59806]
[1776462761481,61.98,77455.06,12.6,0.9958,0.0,0.59806]
[1776462761425,61.98,77453.76,12.6,0.9958,0.0,0.59873]
[1776462763439,61.98,77446.55,12.6,0.99577,0.0,0.60248]
[1776462764446,61.98,77443.69,12.6,0.99575,0.0,0.60397]
[1776462765453,61.98,77442.78,12.6,0.99575,0.0,0.60445]
[1776462770489,61.98,77441.26,12.6,0.99574,0.0,0.60525]
[1776462775524,61.98,77440.67,12.6,0.99574,0.0,0.60556]
[1776462776531,61.98,77446.76,12.6,0.99577,0.0,0.60237]
[1776462777538,61.98,77447.68,12.6,0.99577,0.0,0.60189]
[1776462782573,61.98,77446.7,12.6,0.99577,0.0,0.6024]
[1776462787608,61.98,77446.64,12.6,0.99577,0.0,0.60243]
[1776462792643,61.98,77446.32,12.6,0.99576,0.0,0.6026]
[1776462797679,61.98,77446.32,12.6,0.99576,0.0,0.6026]
[1776462800070,61.98,77446.3,12.6,0.99576,0.0,0.60261]
[1776462801107,61.98,77446.48,12.6,0.99577,0.0,0.60252]
[1776462801191,61.98,77446.42,12.6,0.99577,0.0,0.60255]
[1776462803703,61.98,77446.03,12.6,0.99576,0.0,0.60275]
[1776462808756,61.98,77446.12,12.6,0.99576,0.0,0.60271]
[1776462810770,61.98,77444.69,12.6,0.99576,0.0,0.60345]
[1776462811778,61.98,77444.23,12.6,0.99576,0.0,0.60254]
[1776462816813,61.98,77444.35,12.6,0.99576,0.0,0.60248]
[1776462821849,61.98,77447.96,12.6,0.99578,0.0,0.6006]
[1776462822856,61.98,77450.1,12.6,0.99579,0.0,0.59948]
[1776462828898,61.98,77451.6,12.6,0.99579,0.0,0.5987]
[1776462831919,61.98,77453.98,12.6,0.9958,0.0,0.59747]
[1776462833933,61.98,77455.01,12.6,0.99581,0.0,0.59694]
[1776462835424,61.98,77455.01,12.6,0.99581,0.0,0.59694]
[1776462835946,61.98,77460.49,12.6,0.99583,0.0,0.5941]
[1776462836954,61.98,77462.78,12.6,0.99584,0.0,0.59293]
[1776462837961,61.98,77463.17,12.6,0.99584,0.0,0.59272]
[1776462839976,61.98,77463.82,12.6,0.99585,0.0,0.59239]
[1776462840983,61.98,77462.47,12.6,0.99584,0.0,0.59308]
[1776462844006,61.98,77461.89,12.6,0.99584,0.0,0.59338]
[1776462849040,61.98,77462.32,12.6,0.99584,0.0,0.59316]
[1776462854532,61.98,77462.32,12.6,0.99584,0.0,0.59316]
[1776462854617,61.98,77462.42,12.6,0.99584,0.0,0.59311]
[1776462855082,61.98,77469.12,12.6,0.99587,0.0,0.58967]
[1776462856089,61.98,77477.19,12.6,0.9959,0.0,0.58555]
[1776462857096,61.98,77473.67,12.6,0.99589,0.0,0.58734]
[1776462858103,61.98,77472.31,12.6,0.99588,0.0,0.58804]
[1776462863138,61.98,77472.01,12.6,0.99588,0.0,0.58819]
[1776462864144,61.98,77473.59,12.6,0.99588,0.0,0.58738]
[1776462865152,61.98,77476.41,12.6,0.9959,0.0,0.58595]
[1776462867486,61.98,77477.34,12.6,0.9959,0.0,0.58547]
[1776462869180,61.98,77478.02,12.6,0.9959,0.0,0.58513]
[1776462874215,61.98,77476.23,12.6,0.9959,0.0,0.58491]
[1776462875222,61.98,77479.48,12.6,0.99592,0.0,0.58326]
[1776462876043,61.98,77479.48,12.6,0.99592,0.0,0.58326]
[1776462876229,61.98,77480.69,12.6,0.99592,0.0,0.58264]
[1776462878243,61.98,77482.32,12.6,0.99593,0.0,0.58182]
[1776462879250,61.98,77483.33,12.6,0.99593,0.0,0.58131]
[1776462881265,61.98,77485.47,12.6,0.99594,0.0,0.58023]
[1776462883279,61.98,77485.95,12.6,0.99594,0.0,0.57998]
[1776462885293,61.98,77485.48,12.6,0.99594,0.0,0.58022]
[1776462894357,61.98,77485.38,12.6,0.99594,0.0,0.58027]
[1776462895364,61.98,77486.59,12.6,0.99594,0.0,0.57966]
[1776462903419,61.98,77487.53,12.6,0.99595,0.0,0.57919]
[1776462908455,61.98,77487.77,12.6,0.99595,0.0,0.57906]
[1776462910470,61.98,77490.02,12.6,0.99596,0.0,0.57793]
[1776462911625,61.98,77490.02,12.6,0.99596,0.0,0.57793]
[1776462911493,61.98,77494.25,12.6,0.99598,0.0,0.5758]
[1776462912495,61.98,77500.0,12.6,0.996,0.0,0.57292]
[1776462913503,61.98,77500.65,12.6,0.996,0.0,0.5726]
[1776462915517,61.98,77499.97,12.6,0.996,0.0,0.57294]
[1776462916524,61.98,77500.4,12.6,0.996,0.0,0.57272]
[1776462917531,61.98,77496.61,12.6,0.99598,0.0,0.57462]
[1776462918538,61.98,77493.56,12.6,0.99597,0.0,0.57615]
[1776462923573,61.98,77493.53,12.6,0.99597,0.0,0.57617]
[1776462925587,61.98,77493.07,12.6,0.99597,0.0,0.5764]
[1776462930623,61.98,77494.33,12.6,0.99598,0.0,0.57576]
[1776462935658,61.98,77494.12,12.6,0.99598,0.0,0.57475]
[1776462936665,61.98,77493.5,12.6,0.99598,0.0,0.57507]
[1776462937672,61.98,77492.82,12.6,0.99598,0.0,0.57541]
[1776462938679,61.98,77491.25,12.6,0.99597,0.0,0.57619]
[1776462939686,61.98,77490.77,12.6,0.99597,0.0,0.57644]
[1776462941700,61.98,77489.82,12.6,0.99597,0.0,0.57691]
[1776462944720,61.98,77488.52,12.6,0.99596,0.0,0.57757]
[1776462945731,61.98,77487.98,12.6,0.99596,0.0,0.57784]
[1776462946735,61.98,77487.11,12.6,0.99595,0.0,0.57828]
[1776462947742,61.98,77486.21,12.6,0.99595,0.0,0.57873]
[1776462952780,61.98,77485.96,12.6,0.99595,0.0,0.57886]
[1776462957815,61.98,77485.89,12.6,0.99595,0.0,0.57889]
[1776462962850,61.98,77485.29,12.6,0.99595,0.0,0.57919]
[1776462967885,61.98,77485.21,12.6,0.99595,0.0,0.57924]
[1776462971913,61.98,77484.73,12.6,0.99595,0.0,0.57948]
[1776462978962,61.98,77484.63,12.6,0.99594,0.0,0.57953]
[1776462981983,61.98,77483.5,12.6,0.99594,0.0,0.5801]
[1776462985010,61.98,77482.57,12.6,0.99594,0.0,0.58057]
[1776462986011,61.98,77481.0,12.6,0.99593,0.0,0.58136]
[1776462988026,61.98,77477.0,12.6,0.99591,0.0,0.58339]
[1776462989033,61.98,77472.78,12.6,0.9959,0.0,0.58554]
[1776462995076,61.98,77472.8,12.6,0.9959,0.0,0.5844]
[1776463002125,61.98,77472.48,12.6,0.9959,0.0,0.58456]
[1776463005146,61.98,77471.79,12.6,0.9959,0.0,0.58491]
[1776463011188,61.98,77471.09,12.6,0.9959,0.0,0.58527]
[1776463013677,61.98,77470.69,12.6,0.9959,0.0,0.58547]
[1776463014208,61.98,77469.63,12.6,0.99589,0.0,0.58601]
[1776463015215,61.98,77468.49,12.6,0.99589,0.0,0.58659]
[1776463016223,61.98,77469.01,12.6,0.99589,0.0,0.58633]
[1776463022265,61.98,77468.71,12.6,0.99589,0.0,0.58648]
[1776463024279,61.98,77467.52,12.6,0.99588,0.0,0.58709]
[1776463025286,61.98,77466.32,12.6,0.99588,0.0,0.5877]
[1776463027300,61.98,77465.65,12.6,0.99588,0.0,0.58804]
[1776463029314,61.98,77470.3,12.6,0.99589,0.0,0.58567]
[1776463030321,61.98,77479.73,12.6,0.99593,0.0,0.58088]
[1776463031328,61.98,77481.51,12.6,0.99594,0.0,0.57998]
[1776463032335,61.98,77483.76,12.6,0.99595,0.0,0.57885]
[1776463036363,61.98,77484.59,12.6,0.99595,0.0,0.57843]
[1776463038377,61.98,77485.44,12.6,0.99596,0.0,0.578]
[1776463039384,61.98,77484.47,12.6,0.99595,0.0,0.57849]
[1776463041398,61.98,77480.74,12.6,0.99594,0.0,0.58037]
[1776463045425,61.98,77482.82,12.6,0.99595,0.0,0.57932]
[1776463048447,61.98,77483.35,12.6,0.99595,0.0,0.57905]
[1776463050461,61.98,77484.41,12.6,0.99595,0.0,0.57852]
[1776463051381,61.98,77484.41,12.6,0.99595,0.0,0.57852]
[1776463052505,61.98,77484.56,12.6,0.99596,0.0,0.57732]
[1776463057528,61.98,77483.75,12.6,0.99596,0.0,0.57773]
[1776463063570,61.98,77483.64,12.6,0.99596,0.0,0.57779]
[1776463068605,61.98,77483.71,12.6,0.99596,0.0,0.57775]
[1776463070618,61.98,77481.46,12.6,0.99595,0.0,0.57889]
[1776463073639,61.98,77482.0,12.6,0.99595,0.0,0.57861]
[1776463077631,61.98,77482.04,12.6,0.99595,0.0,0.57859]
[1776463078748,61.98,77482.0,12.6,0.99595,0.0,0.57861]
[1776463083715,61.98,77482.51,12.6,0.99595,0.0,0.57836]
[1776463091773,61.98,77482.66,12.6,0.99595,0.0,0.57828]
[1776463097816,61.98,77482.68,12.6,0.99595,0.0,0.57827]
[1776463098823,61.98,77489.18,12.6,0.99598,0.0,0.575]
[1776463099830,61.98,77491.67,12.6,0.99599,0.0,0.57375]
[1776463100837,61.98,77493.12,12.6,0.99599,0.0,0.57303]
[1776463101165,61.98,77493.12,12.6,0.99599,0.0,0.57303]
[1776463101843,61.98,77493.81,12.6,0.996,0.0,0.57268]
[1776463102643,61.98,77493.81,12.6,0.996,0.0,0.57268]
[1776463102851,61.98,77497.75,12.6,0.99601,0.0,0.57072]
[1776463103858,61.98,77502.29,12.6,0.99603,0.0,0.56846]
[1776463104865,61.98,77504.79,12.6,0.99604,0.0,0.56722]
[1776463105872,61.98,77506.37,12.6,0.99605,0.0,0.56644]
[1776463106879,61.98,77508.91,12.6,0.99606,0.0,0.56518]
[1776463107885,61.98,77507.74,12.6,0.99605,0.0,0.56576]
[1776463108894,61.98,77506.7,12.6,0.99605,0.0,0.56627]
[1776463109904,61.98,77500.33,12.6,0.99602,0.0,0.56943]
[1776463110911,61.98,77494.16,12.6,0.996,0.0,0.57251]
[1776463112926,61.98,77497.18,12.6,0.99602,0.0,0.56989]
[1776463113933,61.98,77498.14,12.6,0.99602,0.0,0.56941]
[1776463114940,61.98,77500.42,12.6,0.99603,0.0,0.56828]
[1776463115947,61.98,77503.2,12.6,0.99604,0.0,0.5669]
[1776463116954,61.98,77506.83,12.6,0.99606,0.0,0.56511]
[1776463117961,61.98,77508.22,12.6,0.99606,0.0,0.56442]
[1776463118968,61.98,77508.82,12.6,0.99606,0.0,0.56412]
[1776463120982,61.98,77509.83,12.6,0.99607,0.0,0.56363]
[1776463122888,61.98,77509.83,12.6,0.99607,0.0,0.56363]
[1776463121989,61.98,77510.95,12.6,0.99607,0.0,0.56307]
[1776463122937,61.98,77510.95,12.6,0.99607,0.0,0.56307]
[1776463123718,61.98,77511.57,12.6,0.99607,0.0,0.56277]
[1776463124017,61.98,77513.34,12.6,0.99608,0.0,0.5619]
[1776463125010,61.98,77514.07,12.6,0.99608,0.0,0.56154]
[1776463127024,61.98,77513.06,12.6,0.99608,0.0,0.56203]
[1776463129038,61.98,77512.03,12.6,0.99608,0.0,0.56254]
[1776463132059,61.98,77511.43,12.6,0.99607,0.0,0.56284]
[1776463135079,61.98,77510.83,12.6,0.99607,0.0,0.56313]
[1776463140115,61.98,77511.27,12.6,0.99607,0.0,0.56292]
[1776463146609,61.98,77511.59,12.6,0.99607,0.0,0.56276]
[1776463146711,61.98,77510.43,12.6,0.99607,0.0,0.56333]
[1776463147164,61.98,77508.37,12.6,0.99606,0.0,0.56435]
[1776463152199,61.98,77507.72,12.6,0.99606,0.0,0.56467]
[1776463153206,61.98,77496.36,12.6,0.99601,0.0,0.5703]
[1776463154213,61.98,77492.28,12.6,0.996,0.0,0.57234]
[1776463155220,61.98,77491.37,12.6,0.99599,0.0,0.57279]
[1776463156099,61.98,77491.37,12.6,0.99599,0.0,0.57279]
[1776463156227,61.98,77490.39,12.6,0.99599,0.0,0.57328]
[1776463161262,61.98,77490.73,12.6,0.99599,0.0,0.57311]
[1776463163276,61.98,77489.97,12.6,0.99599,0.0,0.57349]
[1776463171332,61.98,77490.06,12.6,0.996,0.0,0.57233]
[1776463180397,61.98,77489.92,12.6,0.996,0.0,0.5724]
[1776463185432,61.98,77489.96,12.6,0.996,0.0,0.57238]
[1776463192403,61.98,77489.85,12.6,0.996,0.0,0.57244]
[1776463192484,61.98,77483.24,12.6,0.99597,0.0,0.57575]
[1776463193491,61.98,77477.62,12.6,0.99595,0.0,0.57858]
[1776463194498,61.98,77471.78,12.6,0.99592,0.0,0.58153]
[1776463200540,61.98,77471.83,12.6,0.99592,0.0,0.58151]
[1776463201397,61.98,77471.83,12.6,0.99592,0.0,0.58151]
[1776463201686,61.98,77471.83,12.6,0.99592,0.0,0.58151]
[1776463202029,61.98,77471.83,12.6,0.99592,0.0,0.58151]
[1776463201766,61.98,77466.42,12.6,0.9959,0.0,0.58426]
[1776463202832,61.98,77466.42,12.6,0.9959,0.0,0.58426]
[1776463202940,61.98,77466.42,12.6,0.9959,0.0,0.58426]
[1776463202908,61.98,77447.75,12.6,0.99583,0.0,0.59382]
[1776463202998,61.98,77447.75,12.6,0.99583,0.0,0.59382]
[1776463203066,61.98,77447.75,12.6,0.99583,0.0,0.59382]
[1776463204569,61.98,77450.07,12.6,0.99584,0.0,0.59263]
[1776463205576,61.98,77451.15,12.6,0.99584,0.0,0.59207]
[1776463207590,61.98,77451.65,12.6,0.99584,0.0,0.59181]
[1776463208597,61.98,77452.26,12.6,0.99584,0.0,0.5915]
[1776463212625,61.98,77451.7,12.6,0.99584,0.0,0.59179]
[1776463217660,61.98,77451.49,12.6,0.99584,0.0,0.5919]
[1776463222695,61.98,77451.72,12.6,0.99584,0.0,0.59178]
[1776463224709,61.98,77450.14,12.6,0.99584,0.0,0.59259]
[1776463225716,61.98,77449.41,12.6,0.99583,0.0,0.59297]
[1776463226723,61.98,77451.39,12.6,0.99584,0.0,0.59195]
[1776463227730,61.98,77452.43,12.6,0.99585,0.0,0.59141]
[1776463230750,61.98,77451.99,12.6,0.99584,0.0,0.59164]
[1776463236793,61.98,77452.36,12.6,0.99585,0.0,0.59031]
[1776463240822,61.98,77451.65,12.6,0.99585,0.0,0.59067]
[1776463251900,61.98,77451.51,12.6,0.99585,0.0,0.59075]
[1776463255927,61.98,77450.48,12.6,0.99585,0.0,0.59128]
[1776463256934,61.98,77449.26,12.6,0.99584,0.0,0.5919]
[1776463257941,61.98,77448.54,12.6,0.99584,0.0,0.59227]
[1776463258948,61.98,77444.39,12.6,0.99582,0.0,0.59441]
[1776463259955,61.98,77437.79,12.6,0.99579,0.0,0.59783]
[1776463261969,61.98,77438.93,12.6,0.9958,0.0,0.59724]
[1776463262976,61.98,77441.4,12.6,0.99581,0.0,0.59596]
[1776463263983,61.98,77449.13,12.6,0.99584,0.0,0.59197]
[1776463264990,61.98,77449.61,12.6,0.99584,0.0,0.59172]
[1776463267004,61.98,77450.55,12.6,0.99585,0.0,0.59124]
[1776463268012,61.98,77449.81,12.6,0.99584,0.0,0.59162]
[1776463271035,61.98,77449.26,12.6,0.99584,0.0,0.5919]
[1776463276070,61.98,77448.26,12.6,0.99584,0.0,0.59242]
[1776463277077,61.98,77447.15,12.6,0.99583,0.0,0.59299]
[1776463283119,61.98,77449.62,12.6,0.99584,0.0,0.59172]
[1776463284126,61.98,77453.99,12.6,0.99586,0.0,0.58947]
[1776463286140,61.98,77454.44,12.6,0.99586,0.0,0.58924]
[1776463292182,61.98,77453.04,12.6,0.99586,0.0,0.58882]
[1776463293189,61.98,77451.61,12.6,0.99586,0.0,0.58956]
[1776463299231,61.98,77451.96,12.6,0.99586,0.0,0.58938]
[1776463302252,61.98,77451.24,12.6,0.99586,0.0,0.58975]
[1776463303259,61.98,77448.71,12.6,0.99585,0.0,0.59105]
[1776463304266,61.98,77447.9,12.6,0.99584,0.0,0.59146]
[1776463307287,61.98,77448.6,12.6,0.99585,0.0,0.5911]
[1776463308294,61.98,77449.15,12.6,0.99585,0.0,0.59082]
[1776463313329,61.98,77449.36,12.6,0.99585,0.0,0.59071]
[1776463318364,61.98,77448.41,12.6,0.99584,0.0,0.5912]
[1776463323398,61.98,77449.58,12.6,0.99585,0.0,0.5906]
[1776463325413,61.98,77445.2,12.6,0.99583,0.0,0.59285]
[1776463326420,61.98,77434.07,12.6,0.99579,0.0,0.59862]
[1776463327427,61.98,77431.71,12.6,0.99578,0.0,0.59984]
[1776463329005,61.98,77431.71,12.6,0.99578,0.0,0.59984]
[1776463329190,61.98,77431.71,12.6,0.99578,0.0,0.59984]
[1776463329441,61.98,77428.4,12.6,0.99576,0.0,0.60157]
[1776463330448,61.98,77421.07,12.6,0.99573,0.0,0.60541]
[1776463331455,61.98,77423.58,12.6,0.99574,0.0,0.60409]
[1776463332461,61.98,77429.88,12.6,0.99577,0.0,0.6008]
[1776463333468,61.98,77431.81,12.6,0.99578,0.0,0.59979]
[1776463335482,61.98,77432.6,12.6,0.99578,0.0,0.59938]
[1776463337498,61.98,77433.46,12.6,0.99578,0.0,0.59893]
[1776463338505,61.98,77436.15,12.6,0.99579,0.0,0.59753]
[1776463339512,61.98,77443.95,12.6,0.99583,0.0,0.5935]
[1776463340519,61.98,77447.63,12.6,0.99584,0.0,0.5916]
[1776463345558,61.98,77447.55,12.6,0.99584,0.0,0.59164]
[1776463346565,61.98,77446.36,12.6,0.99584,0.0,0.59226]
[1776463347572,61.98,77444.08,12.6,0.99583,0.0,0.59343]
[1776463348579,61.98,77443.08,12.6,0.99582,0.0,0.59395]
[1776463349586,61.98,77445.55,12.6,0.99583,0.0,0.59267]
[1776463351600,61.98,77447.59,12.6,0.99585,0.0,0.59048]
[1776463352630,61.98,77447.59,12.6,0.99585,0.0,0.59048]
[1776463352707,61.98,77447.59,12.6,0.99585,0.0,0.59048]
[1776463352920,61.98,77447.59,12.6,0.99585,0.0,0.59048]
[1776463352969,61.98,77450.57,12.6,0.99586,0.0,0.58895]
[1776463353633,61.98,77450.57,12.6,0.99586,0.0,0.58895]
[1776463353682,61.98,77461.36,12.6,0.9959,0.0,0.58344]
[1776463354621,61.98,77467.86,12.6,0.99593,0.0,0.58014]
[1776463355628,61.98,77469.25,12.6,0.99594,0.0,0.57944]
[1776463356753,61.98,77469.25,12.6,0.99594,0.0,0.57944]
[1776463356812,61.98,77468.62,12.6,0.99593,0.0,0.57976]
[1776463357642,61.98,77461.75,12.6,0.99591,0.0,0.58324]
[1776463358649,61.98,77458.74,12.6,0.99589,0.0,0.58478]
[1776463359656,61.98,77459.7,12.6,0.9959,0.0,0.58429]
[1776463363684,61.98,77467.81,12.6,0.99593,0.0,0.58017]
[1776463364690,61.98,77471.59,12.6,0.99595,0.0,0.57826]
[1776463365702,61.98,77473.72,12.6,0.99595,0.0,0.57718]
[1776463366712,61.98,77474.68,12.6,0.99596,0.0,0.5767]
[1776463367719,61.98,77476.49,12.6,0.99597,0.0,0.57579]
[1776463368726,61.98,77478.32,12.6,0.99597,0.0,0.57487]
[1776463370740,61.98,77479.59,12.6,0.99598,0.0,0.57423]
[1776463372754,61.98,77482.56,12.6,0.99599,0.0,0.57275]
[1776463373761,61.98,77482.05,12.6,0.99599,0.0,0.573]
[1776463378796,61.98,77486.02,12.6,0.996,0.0,0.57102]
[1776463379803,61.98,77488.41,12.6,0.99601,0.0,0.56982]
[1776463380810,61.98,77484.32,12.6,0.996,0.0,0.57186]
[1776463381818,61.98,77481.53,12.6,0.99599,0.0,0.57326]
[1776463382824,61.98,77473.27,12.6,0.99595,0.0,0.57741]
[1776463383831,61.98,77469.22,12.6,0.99594,0.0,0.57946]
[1776463384838,61.98,77458.09,12.6,0.99589,0.0,0.58511]
[1776463385845,61.98,77455.14,12.6,0.99588,0.0,0.58661]
[1776463386852,61.98,77455.17,12.6,0.99588,0.0,0.5866]
[1776463389873,61.98,77455.73,12.6,0.99588,0.0,0.58631]
[1776463395918,61.98,77455.49,12.6,0.99588,0.0,0.58643]
[1776463396925,61.98,77453.46,12.6,0.99587,0.0,0.58747]
[1776463397932,61.98,77451.83,12.6,0.99587,0.0,0.58831]
[1776463399946,61.98,77457.53,12.6,0.99589,0.0,0.58539]
[1776463400953,61.98,77461.6,12.6,0.99591,0.0,0.58332]
[1776463401960,61.98,77463.13,12.6,0.99591,0.0,0.58254]
[1776463402967,61.98,77462.4,12.6,0.99591,0.0,0.58291]
[1776463403974,61.98,77461.63,12.6,0.99591,0.0,0.5833]
[1776463404981,61.98,77462.31,12.6,0.99591,0.0,0.58296]
[1776463408002,61.98,77461.71,12.6,0.99591,0.0,0.58326]
[1776463409009,61.98,77465.52,12.6,0.99592,0.0,0.58133]
[1776463410017,61.98,77473.15,12.6,0.99595,0.0,0.57747]
[1776463411024,61.98,77476.08,12.6,0.99597,0.0,0.57488]
[1776463416059,61.98,77476.29,12.6,0.99597,0.0,0.57477]
[1776463423108,61.98,77477.99,12.6,0.99598,0.0,0.57392]
[1776463424115,61.98,77479.29,12.6,0.99598,0.0,0.57327]
[1776463427137,61.98,77483.76,12.6,0.996,0.0,0.57103]
[1776463428144,61.98,77485.87,12.6,0.99601,0.0,0.56998]
[1776463429151,61.98,77486.47,12.6,0.99601,0.0,0.56968]
[1776463434186,61.98,77485.26,12.6,0.99601,0.0,0.57028]
[1776463435193,61.98,77478.06,12.6,0.99598,0.0,0.57388]
[1776463436200,61.98,77478.69,12.6,0.99598,0.0,0.57357]
[1776463437207,61.98,77486.44,12.6,0.99601,0.0,0.5697]
[1776463438214,61.98,77491.22,12.6,0.99603,0.0,0.56732]
[1776463439221,61.98,77492.84,12.6,0.99604,0.0,0.56651]
[1776463440229,61.98,77493.37,12.6,0.99604,0.0,0.56625]
[1776463441235,61.98,77492.84,12.6,0.99604,0.0,0.56651]
[1776463442242,61.98,77494.07,12.6,0.99604,0.0,0.5659]
[1776463444256,61.98,77494.64,12.6,0.99605,0.0,0.56562]
[1776463445263,61.98,77495.12,12.6,0.99605,0.0,0.56538]
[1776463453318,61.98,77495.13,12.6,0.99605,0.0,0.56538]
[1776463456377,61.98,77495.24,12.6,0.99605,0.0,0.56532]
[1776463457347,61.98,77499.2,12.6,0.99606,0.0,0.56337]
[1776463458354,61.98,77501.27,12.6,0.99607,0.0,0.56235]
[1776463459361,61.98,77502.8,12.6,0.99608,0.0,0.56159]
[1776463461375,61.98,77503.21,12.6,0.99608,0.0,0.56139]
[1776463464396,61.98,77504.22,12.6,0.99608,0.0,0.5609]
[1776463467417,61.98,77504.88,12.6,0.99609,0.0,0.56057]
[1776463468678,61.98,77505.96,12.6,0.99609,0.0,0.56004]
[1776463469431,61.98,77506.71,12.6,0.99609,0.0,0.55967]
[1776463470313,61.98,77506.71,12.6,0.99609,0.0,0.55967]
[1776463470446,61.98,77509.92,12.6,0.9961,0.0,0.5581]
[1776463471450,61.98,77511.75,12.6,0.99612,0.0,0.55611]
[1776463473465,61.98,77509.05,12.6,0.99611,0.0,0.55743]
[1776463474472,61.98,77512.06,12.6,0.99612,0.0,0.55596]
[1776463475479,61.98,77512.62,12.6,0.99612,0.0,0.55569]
[1776463478940,61.98,77513.04,12.6,0.99612,0.0,0.55548]
[1776463480936,61.98,77512.47,12.6,0.99612,0.0,0.55576]
[1776463486556,61.98,77513.07,12.6,0.99612,0.0,0.55547]
[1776463491591,61.98,77512.64,12.6,0.99612,0.0,0.55568]
[1776463496626,61.98,77512.72,12.6,0.99612,0.0,0.55564]
[1776463498640,61.98,77498.38,12.6,0.99607,0.0,0.56267]
[1776463499647,61.98,77487.05,12.6,0.99602,0.0,0.56828]
[1776463500654,61.98,77487.36,12.6,0.99602,0.0,0.56813]
[1776463502145,61.98,77488.07,12.6,0.99603,0.0,0.56777]
[1776463502668,61.98,77489.61,12.6,0.99603,0.0,0.56701]
[1776463503675,61.98,77492.24,12.6,0.99604,0.0,0.56571]
[1776463505689,61.98,77493.34,12.6,0.99605,0.0,0.56516]
[1776463506696,61.98,77494.33,12.6,0.99605,0.0,0.56467]
[1776463507703,61.98,77496.19,12.6,0.99606,0.0,0.56375]
[1776463508710,61.98,77497.86,12.6,0.99607,0.0,0.56293]
[1776463511731,61.98,77498.62,12.6,0.99607,0.0,0.56255]
[1776463513745,61.98,77501.24,12.6,0.99608,0.0,0.56126]
[1776463515759,61.98,77502.26,12.6,0.99608,0.0,0.56076]
[1776463519787,61.98,77509.86,12.6,0.99611,0.0,0.55704]
[1776463520794,61.98,77515.59,12.6,0.99613,0.0,0.55424]
[1776463524822,61.98,77516.58,12.6,0.99614,0.0,0.55376]
[1776463526836,61.98,77517.37,12.6,0.99614,0.0,0.55338]
[1776463529857,61.98,77508.52,12.6,0.99611,0.0,0.55769]
[1776463530864,61.98,77513.55,12.6,0.99613,0.0,0.55523]
[1776463531871,61.98,77513.0,12.6,0.99613,0.0,0.55441]
[1776463540147,61.98,77513.0,12.6,0.99613,0.0,0.55441]
[1776463541941,61.98,77513.93,12.6,0.99614,0.0,0.55396]
[1776463542948,61.98,77516.76,12.6,0.99615,0.0,0.55258]
[1776463543955,61.98,77515.24,12.6,0.99614,0.0,0.55332]
[1776463546976,61.98,77517.08,12.6,0.99615,0.0,0.55243]
[1776463547983,61.98,77518.77,12.6,0.99615,0.0,0.55161]
[1776463549996,61.98,77519.96,12.6,0.99616,0.0,0.55103]
[1776463554025,61.98,77518.66,12.6,0.99615,0.0,0.55166]
[1776463559060,61.98,77518.4,12.6,0.99615,0.0,0.55179]
[1776463564095,61.98,77512.74,12.6,0.99613,0.0,0.55454]
[1776463566109,61.98,77509.46,12.6,0.99612,0.0,0.55614]
[1776463571143,61.98,77508.96,12.6,0.99612,0.0,0.55638]
[1776463577186,61.98,77509.03,12.6,0.99612,0.0,0.55635]
[1776463581214,61.98,77511.66,12.6,0.99613,0.0,0.55507]
[1776463582221,61.98,77516.53,12.6,0.99615,0.0,0.5527]
[1776463583227,61.98,77518.24,12.6,0.99615,0.0,0.55187]
[1776463588263,61.98,77518.32,12.6,0.99615,0.0,0.55183]
[1776463593298,61.98,77518.18,12.6,0.99616,0.0,0.55081]
[1776463597326,61.98,77516.79,12.6,0.99615,0.0,0.55148]
[1776463598333,61.98,77513.96,12.6,0.99614,0.0,0.55286]
[1776463600347,61.98,77515.5,12.6,0.99615,0.0,0.55211]
[1776463607397,61.98,77515.99,12.6,0.99615,0.0,0.55187]
[1776463614445,61.98,77516.09,12.6,0.99615,0.0,0.55182]
[1776463619480,61.98,77515.78,12.6,0.99615,0.0,0.55197]
[1776463621494,61.98,77516.3,12.6,0.99615,0.0,0.55172]
[1776463623508,61.98,77515.44,12.6,0.99615,0.0,0.55214]
[1776463624515,61.98,77516.37,12.6,0.99615,0.0,0.55169]
[1776463629550,61.98,77516.96,12.6,0.99615,0.0,0.5514]
[1776463633161,61.98,77516.96,12.6,0.99615,0.0,0.5514]
[1776463634210,61.98,77517.02,12.6,0.99615,0.0,0.55137]
[1776463634444,61.98,77517.02,12.6,0.99615,0.0,0.55137]
[1776463641633,61.98,77517.15,12.6,0.99615,0.0,0.55131]
[1776463642641,61.98,77515.94,12.6,0.99615,0.0,0.5519]
[1776463643648,61.98,77514.91,12.6,0.99615,0.0,0.5524]
[1776463646669,61.98,77512.29,12.6,0.99614,0.0,0.55367]
[1776463647676,61.98,77508.77,12.6,0.99612,0.0,0.55538]
[1776463648683,61.98,77505.52,12.6,0.99611,0.0,0.55697]
[1776463649690,61.98,77506.08,12.6,0.99611,0.0,0.5567]
[1776463652712,61.98,77505.21,12.6,0.99612,0.0,0.55603]
[1776463656739,61.98,77507.74,12.6,0.99613,0.0,0.5548]
[1776463657746,61.98,77508.84,12.6,0.99613,0.0,0.55426]
[1776463660767,61.98,77511.22,12.6,0.99614,0.0,0.5531]
[1776463661774,61.98,77515.44,12.6,0.99616,0.0,0.55105]
[1776463664795,61.98,77516.05,12.6,0.99616,0.0,0.55076]
[1776463668823,61.98,77516.8,12.6,0.99616,0.0,0.5504]
[1776463670837,61.98,77515.41,12.6,0.99616,0.0,0.55107]
[1776463677890,61.98,77514.35,12.6,0.99615,0.0,0.55158]
[1776463678898,61.98,77512.22,12.6,0.99614,0.0,0.55262]
[1776463679906,61.98,77512.78,12.6,0.99615,0.0,0.55234]
[1776463680915,61.98,77512.11,12.6,0.99614,0.0,0.55267]
[1776463683936,61.98,77513.43,12.6,0.99615,0.0,0.55203]
[1776463684943,61.98,77514.02,12.6,0.99615,0.0,0.55174]
[1776463685949,61.98,77514.89,12.6,0.99615,0.0,0.55132]
[1776463688971,61.98,77515.43,12.6,0.99616,0.0,0.55106]
[1776463694006,61.98,77515.22,12.6,0.99615,0.0,0.55116]
[1776463698034,61.98,77517.13,12.6,0.99616,0.0,0.55024]
[1776463699041,61.98,77520.69,12.6,0.99618,0.0,0.54851]
[1776463701055,61.98,77519.77,12.6,0.99617,0.0,0.54896]
[1776463702062,61.98,77518.85,12.6,0.99617,0.0,0.5494]
[1776463705083,61.98,77519.55,12.6,0.99617,0.0,0.54907]
[1776463712131,61.98,77519.59,12.6,0.99618,0.0,0.54796]
[1776463717167,61.98,77520.02,12.6,0.99618,0.0,0.54776]
[1776463719181,61.98,77520.96,12.6,0.99618,0.0,0.5473]
[1776463722202,61.98,77521.62,12.6,0.99619,0.0,0.54699]
[1776463724216,61.98,77520.7,12.6,0.99618,0.0,0.54743]
[1776463726230,61.98,77520.13,12.6,0.99618,0.0,0.5477]
[1776463732271,61.98,77519.86,12.6,0.99618,0.0,0.54783]
[1776463733279,61.98,77519.32,12.6,0.99618,0.0,0.54809]
[1776463735293,61.98,77520.03,12.6,0.99618,0.0,0.54775]
[1776463738314,61.98,77519.49,12.6,0.99618,0.0,0.54801]
[1776463739320,61.98,77520.03,12.6,0.99618,0.0,0.54775]
[1776463742342,61.98,77521.26,12.6,0.99619,0.0,0.54716]
[1776463747377,61.98,77521.24,12.6,0.99619,0.0,0.54717]
[1776463752413,61.98,77521.8,12.6,0.99619,0.0,0.5469]
[1776463755434,61.98,77520.99,12.6,0.99618,0.0,0.54729]
[1776463757448,61.98,77520.48,12.6,0.99618,0.0,0.54754]
[1776463758454,61.98,77521.01,12.6,0.99618,0.0,0.54728]
[1776463763490,61.98,77521.39,12.6,0.99619,0.0,0.5471]
[1776463768525,61.98,77521.72,12.6,0.99619,0.0,0.54694]
[1776463775575,61.98,77521.68,12.6,0.99619,0.0,0.54588]
[1776463780610,61.98,77522.03,12.6,0.9962,0.0,0.54571]
[1776463790680,61.98,77522.03,12.6,0.9962,0.0,0.54571]
[1776463796722,61.98,77522.42,12.6,0.9962,0.0,0.54552]
[1776463797728,61.98,77524.85,12.6,0.99621,0.0,0.54436]
[1776463798736,61.98,77532.46,12.6,0.99623,0.0,0.54072]
[1776463799743,61.98,77535.53,12.6,0.99625,0.0,0.53925]
[1776463803774,61.98,77534.37,12.6,0.99624,0.0,0.53981]
[1776463804781,61.98,77533.32,12.6,0.99624,0.0,0.54031]
[1776463809815,61.98,77533.33,12.6,0.99624,0.0,0.5403]
[1776463811830,61.98,77529.29,12.6,0.99622,0.0,0.54223]
[1776463813374,61.98,77528.25,12.6,0.99622,0.0,0.54273]
[1776463814851,61.98,77527.77,12.6,0.99622,0.0,0.54296]
[1776463821899,61.98,77527.76,12.6,0.99622,0.0,0.54296]
[1776463822906,61.98,77526.66,12.6,0.99621,0.0,0.54349]
[1776463827942,61.98,77525.53,12.6,0.99621,0.0,0.54403]
[1776463828949,61.98,77524.84,12.6,0.99621,0.0,0.54436]
[1776463829956,61.98,77523.86,12.6,0.9962,0.0,0.54483]
[1776463834991,61.98,77524.28,12.6,0.99621,0.0,0.54355]
[1776463840028,61.98,77524.42,12.6,0.99621,0.0,0.54349]
[1776463841034,61.98,77523.84,12.6,0.99621,0.0,0.54376]
[1776463851791,61.98,77524.09,12.6,0.99621,0.0,0.54364]
[1776463857154,61.98,77524.23,12.6,0.99621,0.0,0.54358]
[1776463862193,61.98,77516.18,12.6,0.99618,0.0,0.54745]
[1776463863200,61.98,77509.45,12.6,0.99615,0.0,0.5507]
[1776463866223,61.98,77510.73,12.6,0.99616,0.0,0.55008]
[1776463867230,61.98,77513.72,12.6,0.99617,0.0,0.54863]
[1776463868237,61.98,77515.44,12.6,0.99618,0.0,0.5478]
[1776463872265,61.98,77514.54,12.6,0.99617,0.0,0.54824]
[1776463878308,61.98,77515.23,12.6,0.99618,0.0,0.54791]
[1776463880323,61.98,77514.34,12.6,0.99617,0.0,0.54833]
[1776463881330,61.98,77513.79,12.6,0.99617,0.0,0.5486]
[1776463882337,61.98,77512.95,12.6,0.99617,0.0,0.54901]
[1776463883344,61.98,77511.24,12.6,0.99616,0.0,0.54983]
[1776463884351,61.98,77509.59,12.6,0.99616,0.0,0.55063]
[1776463885357,61.98,77507.14,12.6,0.99615,0.0,0.55182]
[1776463886365,61.98,77501.36,12.6,0.99612,0.0,0.55463]
[1776463887372,61.98,77495.38,12.6,0.9961,0.0,0.55756]
[1776463888379,61.98,77493.71,12.6,0.99609,0.0,0.55837]
[1776463893414,61.98,77494.48,12.6,0.9961,0.0,0.5569]
[1776463894421,61.98,77496.22,12.6,0.99611,0.0,0.55605]
[1776463896435,61.98,77497.5,12.6,0.99612,0.0,0.55542]
[1776463902477,61.98,77497.51,12.6,0.99612,0.0,0.55542]
[1776463907512,61.98,77497.4,12.6,0.99612,0.0,0.55547]
[1776463913554,61.98,77497.4,12.6,0.99612,0.0,0.55547]
[1776463917581,61.98,77504.69,12.6,0.99614,0.0,0.55192]
[1776463918589,61.98,77510.37,12.6,0.99617,0.0,0.54917]
[1776463919596,61.98,77511.42,12.6,0.99617,0.0,0.54866]
[1776463920603,61.98,77515.33,12.6,0.99618,0.0,0.54678]
[1776463921610,61.98,77519.88,12.6,0.9962,0.0,0.54459]
[1776463922617,61.98,77521.21,12.6,0.99621,0.0,0.54395]
[1776463926645,61.98,77521.92,12.6,0.99621,0.0,0.54361]
[1776463935707,61.98,77522.15,12.6,0.99621,0.0,0.5435]
[1776463944771,61.98,77522.37,12.6,0.99621,0.0,0.54339]
[1776463948798,61.98,77524.56,12.6,0.99622,0.0,0.54235]
[1776463949806,61.98,77526.46,12.6,0.99623,0.0,0.54144]
[1776463950813,61.98,77527.82,12.6,0.99623,0.0,0.54079]
[1776463951820,61.98,77530.03,12.6,0.99625,0.0,0.53866]
[1776463954841,61.98,77532.11,12.6,0.99626,0.0,0.53768]
[1776463955848,61.98,77535.15,12.6,0.99627,0.0,0.53623]
[1776463956855,61.98,77535.79,12.6,0.99627,0.0,0.53593]
[1776463957861,61.98,77534.5,12.6,0.99626,0.0,0.53654]
[1776463961890,61.98,77535.73,12.6,0.99627,0.0,0.53596]
[1776463966926,61.98,77536.4,12.6,0.99627,0.0,0.53564]
[1776463968939,61.98,77537.04,12.6,0.99627,0.0,0.53534]
[1776463970953,61.98,77535.58,12.6,0.99627,0.0,0.53603]
[1776463971960,61.98,77535.04,12.6,0.99627,0.0,0.53629]
[1776463974981,61.98,77533.58,12.6,0.99626,0.0,0.53698]
[1776463975988,61.98,77534.58,12.6,0.99626,0.0,0.5365]
[1776463981024,61.98,77534.18,12.6,0.99626,0.0,0.53669]
[1776463982031,61.98,77535.03,12.6,0.99627,0.0,0.53629]
[1776463985052,61.98,77532.15,12.6,0.99626,0.0,0.53766]
[1776463986059,61.98,77533.12,12.6,0.99626,0.0,0.5372]
[1776463988073,61.98,77532.57,12.6,0.99626,0.0,0.53746]
[1776463989080,61.98,77532.0,12.6,0.99625,0.0,0.53773]
[1776463995122,61.98,77532.38,12.6,0.99626,0.0,0.53755]
[1776463999150,61.98,77530.88,12.6,0.99625,0.0,0.53826]
[1776464000157,61.98,77529.76,12.6,0.99625,0.0,0.53879]
[1776464001164,61.98,77528.85,12.6,0.99624,0.0,0.53923]
[1776464004184,61.98,77526.13,12.6,0.99623,0.0,0.54052]
[1776464005192,61.98,77525.54,12.6,0.99623,0.0,0.5408]
[1776464010230,61.98,77525.39,12.6,0.99623,0.0,0.54088]
[1776464015266,61.98,77525.63,12.6,0.99624,0.0,0.53969]
[1776464020301,61.98,77525.39,12.6,0.99624,0.0,0.5398]
[1776464025336,61.98,77525.39,12.6,0.99624,0.0,0.5398]
[1776464033391,61.98,77525.36,12.6,0.99624,0.0,0.53982]
[1776464035406,61.98,77524.84,12.6,0.99624,0.0,0.54007]
[1776464036413,61.98,77524.35,12.6,0.99623,0.0,0.5403]
[1776464041448,61.98,77524.44,12.6,0.99623,0.0,0.54026]
[1776464046483,61.98,77524.62,12.6,0.99623,0.0,0.54017]
[1776464053532,61.98,77524.57,12.6,0.99623,0.0,0.54019]
[1776464056843,61.98,77524.54,12.6,0.99623,0.0,0.54021]
[1776464057962,61.98,77524.57,12.6,0.99623,0.0,0.54019]
[1776464069645,61.98,77524.99,12.6,0.99624,0.0,0.53999]
[1776464071659,61.98,77524.22,12.6,0.99624,0.0,0.53929]
[1776464072666,61.98,77524.93,12.6,0.99624,0.0,0.53895]
[1776464077701,61.98,77525.06,12.6,0.99624,0.0,0.53889]
[1776464087770,61.98,77525.06,12.6,0.99624,0.0,0.53889]
[1776464090793,61.98,77519.21,12.6,0.99622,0.0,0.54168]
[1776464091753,61.98,77519.21,12.6,0.99622,0.0,0.54168]
[1776464091880,61.98,77512.16,12.6,0.99619,0.0,0.54506]
[1776464092272,61.98,77512.16,12.6,0.99619,0.0,0.54506]
[1776464092977,61.98,77512.16,12.6,0.99619,0.0,0.54506]
[1776464092820,61.98,77456.93,12.6,0.99598,0.0,0.57218]
[1776464093223,61.98,77456.93,12.6,0.99598,0.0,0.57218]
[1776464093821,61.98,77447.05,12.6,0.99594,0.0,0.57716]
[1776464094115,61.98,77447.05,12.6,0.99594,0.0,0.57716]
[1776464094826,61.98,77438.51,12.6,0.99591,0.0,0.58149]
[1776464095833,61.98,77441.06,12.6,0.99592,0.0,0.58019]
[1776464096839,61.98,77448.33,12.6,0.99595,0.0,0.57651]
[1776464097847,61.98,77447.79,12.6,0.99594,0.0,0.57678]
[1776464098854,61.98,77448.92,12.6,0.99595,0.0,0.57621]
[1776464099861,61.98,77448.48,12.6,0.99595,0.0,0.57644]
[1776464101875,61.98,77449.53,12.6,0.99595,0.0,0.57591]
[1776464102882,61.98,77452.26,12.6,0.99596,0.0,0.57453]
[1776464104896,61.98,77453.12,12.6,0.99596,0.0,0.5741]
[1776464105903,61.98,77455.93,12.6,0.99598,0.0,0.57269]
[1776464106910,61.98,77457.53,12.6,0.99598,0.0,0.57188]
[1776464107917,61.98,77458.17,12.6,0.99598,0.0,0.57156]
[1776464112952,61.98,77458.07,12.6,0.99598,0.0,0.57161]
[1776464113415,61.98,77458.07,12.6,0.99598,0.0,0.57161]
[1776464113959,61.98,77459.81,12.6,0.99599,0.0,0.57074]
[1776464114966,61.98,77464.85,12.6,0.99601,0.0,0.56822]
[1776464116980,61.98,77466.49,12.6,0.99602,0.0,0.56741]
[1776464118213,61.98,77466.49,12.6,0.99602,0.0,0.56741]
[1776464118304,61.98,77469.57,12.6,0.99603,0.0,0.56588]
[1776464118994,61.98,77470.58,12.6,0.99603,0.0,0.56537]
[1776464124226,61.98,77470.25,12.6,0.99603,0.0,0.56554]
[1776464124954,61.98,77472.81,12.6,0.99604,0.0,0.56427]
[1776464125036,61.98,77473.32,12.6,0.99604,0.0,0.56402]
[1776464129064,61.98,77474.24,12.6,0.99605,0.0,0.56356]
[1776464130071,61.98,77475.43,12.6,0.99605,0.0,0.56297]
[1776464132085,61.98,77479.36,12.6,0.99608,0.0,0.55993]
[1776464137120,61.98,77480.16,12.6,0.99608,0.0,0.55953]
[1776464139134,61.98,77480.95,12.6,0.99608,0.0,0.55915]
[1776464143162,61.98,77472.22,12.6,0.99605,0.0,0.56345]
[1776464144612,61.98,77472.22,12.6,0.99605,0.0,0.56345]
[1776464144884,61.98,77472.22,12.6,0.99605,0.0,0.56345]
[1776464144926,61.98,77458.92,12.6,0.996,0.0,0.57007]
[1776464145733,61.98,77458.92,12.6,0.996,0.0,0.57007]
[1776464145755,61.98,77444.44,12.6,0.99594,0.0,0.57735]
[1776464146196,61.98,77432.51,12.6,0.99589,0.0,0.58341]
[1776464147201,61.98,77431.43,12.6,0.99588,0.0,0.58396]
[1776464148736,61.98,77428.96,12.6,0.99587,0.0,0.58522]
[1776464149539,61.98,77428.96,12.6,0.99587,0.0,0.58522]
[1776464149769,61.98,77428.96,12.6,0.99587,0.0,0.58522]
[1776464149852,61.98,77430.39,12.6,0.99588,0.0,0.58449]
[1776464150587,61.98,77430.39,12.6,0.99588,0.0,0.58449]
[1776464150594,61.98,77408.11,12.6,0.99579,0.0,0.59597]
[1776464151245,61.98,77398.83,12.6,0.99575,0.0,0.60081]
[1776464152238,61.98,77395.38,12.6,0.99573,0.0,0.60262]
[1776464153648,61.98,77396.87,12.6,0.99574,0.0,0.60184]
[1776464154252,61.98,77399.41,12.6,0.99575,0.0,0.60051]
[1776464156266,61.98,77398.68,12.6,0.99575,0.0,0.60089]
[1776464157273,61.98,77396.17,12.6,0.99574,0.0,0.6022]
[1776464159287,61.98,77395.56,12.6,0.99574,0.0,0.60252]
[1776464160294,61.98,77393.09,12.6,0.99573,0.0,0.60382]
[1776464161301,61.98,77394.64,12.6,0.99573,0.0,0.60301]
[1776464162546,61.98,77398.17,12.6,0.99575,0.0,0.60116]
[1776464163315,61.98,77398.99,12.6,0.99575,0.0,0.60073]
[1776464164206,61.98,77398.99,12.6,0.99575,0.0,0.60073]
[1776464164322,61.98,77402.86,12.6,0.99577,0.0,0.59871]
[1776464165329,61.98,77406.52,12.6,0.99578,0.0,0.5968]
[1776464168349,61.98,77407.22,12.6,0.99578,0.0,0.59643]
[1776464169357,61.98,77407.83,12.6,0.99579,0.0,0.59612]
[1776464174392,61.98,77407.97,12.6,0.99579,0.0,0.59604]
[1776464180434,61.98,77408.33,12.6,0.99579,0.0,0.59586]
[1776464181441,61.98,77410.1,12.6,0.9958,0.0,0.59494]
[1776464182853,61.98,77410.1,12.6,0.9958,0.0,0.59494]
[1776464182903,61.98,77414.17,12.6,0.99581,0.0,0.59283]
[1776464183971,61.98,77414.17,12.6,0.99581,0.0,0.59283]
[1776464183455,61.98,77422.41,12.6,0.99585,0.0,0.58858]
[1776464184462,61.98,77428.37,12.6,0.99587,0.0,0.58552]
[1776464185444,61.98,77428.37,12.6,0.99587,0.0,0.58552]
[1776464185469,61.98,77427.99,12.6,0.99587,0.0,0.58572]
[1776464186476,61.98,77427.29,12.6,0.99587,0.0,0.58608]
[1776464187483,61.98,77427.79,12.6,0.99587,0.0,0.58582]
[1776464189497,61.98,77429.7,12.6,0.99588,0.0,0.58484]
[1776464190504,61.98,77432.58,12.6,0.99589,0.0,0.58337]
[1776464191511,61.98,77433.72,12.6,0.9959,0.0,0.58166]
[1776464193525,61.98,77433.28,12.6,0.9959,0.0,0.58188]
[1776464198562,61.98,77433.25,12.6,0.9959,0.0,0.5819]
[1776464200577,61.98,77426.31,12.6,0.99587,0.0,0.58544]
[1776464201584,61.98,77425.56,12.6,0.99587,0.0,0.58582]
[1776464203602,61.98,77424.98,12.6,0.99587,0.0,0.58612]
[1776464205616,61.98,77424.56,12.6,0.99586,0.0,0.58633]
[1776464212665,61.98,77424.41,12.6,0.99586,0.0,0.58641]
[1776464217702,61.98,77424.5,12.6,0.99586,0.0,0.58637]
[1776464218713,61.98,77430.14,12.6,0.99589,0.0,0.58348]
[1776464219221,61.98,77430.14,12.6,0.99589,0.0,0.58348]
[1776464219716,61.98,77435.35,12.6,0.99591,0.0,0.58083]
[1776464220723,61.98,77440.71,12.6,0.99593,0.0,0.57811]
[1776464221730,61.98,77447.74,12.6,0.99596,0.0,0.57456]
[1776464222737,61.98,77451.42,12.6,0.99597,0.0,0.57271]
[1776464223744,61.98,77453.36,12.6,0.99598,0.0,0.57174]
[1776464227772,61.98,77452.04,12.6,0.99598,0.0,0.5724]
[1776464230792,61.98,77452.67,12.6,0.99598,0.0,0.57208]
[1776464232807,61.98,77448.46,12.6,0.99596,0.0,0.5742]
[1776464233814,61.98,77438.36,12.6,0.99592,0.0,0.5793]
[1776464234820,61.98,77434.99,12.6,0.99591,0.0,0.58101]
[1776464235828,61.98,77431.79,12.6,0.99589,0.0,0.58264]
[1776464239856,61.98,77428.57,12.6,0.99588,0.0,0.58428]
[1776464240863,61.98,77421.92,12.6,0.99585,0.0,0.58769]
[1776464241870,61.98,77423.19,12.6,0.99586,0.0,0.58704]
[1776464243883,61.98,77424.64,12.6,0.99586,0.0,0.58629]
[1776464245898,61.98,77423.93,12.6,0.99586,0.0,0.58666]
[1776464246905,61.98,77422.91,12.6,0.99586,0.0,0.58718]
[1776464249784,61.98,77422.92,12.6,0.99586,0.0,0.58718]
[1776464249793,61.98,77422.92,12.6,0.99586,0.0,0.58718]
[1776464249936,61.98,77418.99,12.6,0.99584,0.0,0.5892]
[1776464250987,61.98,77418.99,12.6,0.99584,0.0,0.5892]
[1776464251065,61.98,77388.42,12.6,0.99572,0.0,0.60394]
[1776464251953,61.98,77374.06,12.6,0.99566,0.0,0.61154]
[1776464252960,61.98,77374.4,12.6,0.99566,0.0,0.61136]
[1776464253325,61.98,77374.4,12.6,0.99566,0.0,0.61136]
[1776464253967,61.98,77361.53,12.6,0.99561,0.0,0.61823]
[1776464254491,61.98,77361.53,12.6,0.99561,0.0,0.61823]
[1776464254974,61.98,77369.19,12.6,0.99564,0.0,0.61413]
[1776464255353,61.98,77369.19,12.6,0.99564,0.0,0.61413]
[1776464255981,61.98,77368.49,12.6,0.99564,0.0,0.61451]
[1776464257996,61.98,77365.37,12.6,0.99562,0.0,0.61617]
[1776464259003,61.98,77363.2,12.6,0.99561,0.0,0.61734]
[1776464260015,61.98,77356.61,12.6,0.99559,0.0,0.62088]
[1776464261021,61.98,77354.28,12.6,0.99557,0.0,0.62213]
[1776464262028,61.98,77354.74,12.6,0.99558,0.0,0.62188]
[1776464263035,61.98,77355.69,12.6,0.99558,0.0,0.62137]
[1776464264042,61.98,77358.64,12.6,0.99559,0.0,0.61978]
[1776464265049,61.98,77362.27,12.6,0.99561,0.0,0.61783]
[1776464266056,61.98,77363.51,12.6,0.99562,0.0,0.61717]
[1776464267063,61.98,77364.89,12.6,0.99562,0.0,0.61643]
[1776464268070,61.98,77365.57,12.6,0.99562,0.0,0.61607]
[1776464272098,61.98,77369.77,12.6,0.99564,0.0,0.61382]
[1776464273106,61.98,77381.69,12.6,0.99569,0.0,0.60749]
[1776464274113,61.98,77382.59,12.6,0.9957,0.0,0.60702]
[1776464274964,61.98,77382.59,12.6,0.9957,0.0,0.60702]
[1776464275120,61.98,77385.83,12.6,0.99571,0.0,0.60531]
[1776464276127,61.98,77392.71,12.6,0.99574,0.0,0.60169]
[1776464276414,61.98,77392.71,12.6,0.99574,0.0,0.60169]
[1776464277134,61.98,77400.8,12.6,0.99577,0.0,0.59746]
[1776464278141,61.98,77401.53,12.6,0.99578,0.0,0.59708]
[1776464278324,61.98,77401.53,12.6,0.99578,0.0,0.59708]
[1776464278443,61.98,77401.53,12.6,0.99578,0.0,0.59708]
[1776464279148,61.98,77406.53,12.6,0.9958,0.0,0.59448]
[1776464280155,61.98,77411.37,12.6,0.99582,0.0,0.59198]
[1776464281162,61.98,77406.64,12.6,0.9958,0.0,0.59443]
[1776464282169,61.98,77401.64,12.6,0.99578,0.0,0.59703]
[1776464283176,61.98,77400.91,12.6,0.99577,0.0,0.59741]
[1776464284184,61.98,77400.1,12.6,0.99577,0.0,0.59783]
[1776464286198,61.98,77394.99,12.6,0.99575,0.0,0.6005]
[1776464287205,61.98,77390.3,12.6,0.99573,0.0,0.60296]
[1776464288212,61.98,77388.29,12.6,0.99572,0.0,0.60401]
[1776464290510,61.98,77387.11,12.6,0.99572,0.0,0.60463]
[1776464291233,61.98,77386.4,12.6,0.99571,0.0,0.60501]
[1776464293247,61.98,77385.65,12.6,0.99571,0.0,0.6054]
[1776464294254,61.98,77382.36,12.6,0.9957,0.0,0.60714]
[1776464296268,61.98,77381.55,12.6,0.99569,0.0,0.60757]
[1776464301303,61.98,77380.35,12.6,0.99569,0.0,0.6082]
[1776464302310,61.98,77382.96,12.6,0.9957,0.0,0.60682]
[1776464304323,61.98,77383.5,12.6,0.9957,0.0,0.60654]
[1776464306338,61.98,77382.89,12.6,0.9957,0.0,0.60686]
[1776464308352,61.98,77382.02,12.6,0.99569,0.0,0.60732]
[1776464317415,61.98,77382.34,12.6,0.9957,0.0,0.60598]
[1776464322450,61.98,77382.95,12.6,0.99571,0.0,0.60566]
[1776464327484,61.98,77383.31,12.6,0.99571,0.0,0.60547]
[1776464329499,61.98,77383.91,12.6,0.99571,0.0,0.60515]
[1776464337555,61.98,77383.38,12.6,0.99571,0.0,0.60543]
[1776464342947,61.98,77383.06,12.6,0.99571,0.0,0.6056]
[1776464343189,61.98,77383.06,12.6,0.99571,0.0,0.6056]
[1776464343214,61.98,77383.06,12.6,0.99571,0.0,0.6056]
[1776464343598,61.98,77376.94,12.6,0.99568,0.0,0.60883]
[1776464344605,61.98,77373.98,12.6,0.99567,0.0,0.6104]
[1776464345612,61.98,77372.87,12.6,0.99566,0.0,0.61099]
[1776464346976,61.98,77372.87,12.6,0.99566,0.0,0.61099]
[1776464351655,61.98,77375.08,12.6,0.99567,0.0,0.60982]
[1776464352662,61.98,77378.11,12.6,0.99569,0.0,0.60821]
[1776464353669,61.98,77379.28,12.6,0.99569,0.0,0.6076]
[1776464356690,61.98,77378.21,12.6,0.99569,0.0,0.60816]
[1776464357696,61.98,77376.33,12.6,0.99568,0.0,0.60916]
[1776464358704,61.98,77374.64,12.6,0.99567,0.0,0.61005]
[1776464359711,61.98,77373.59,12.6,0.99567,0.0,0.61061]
[1776464362732,61.98,77364.52,12.6,0.99563,0.0,0.61544]
[1776464363739,61.98,77365.99,12.6,0.99563,0.0,0.61466]
[1776464364746,61.98,77364.57,12.6,0.99563,0.0,0.61542]
[1776464369781,61.98,77361.32,12.6,0.99561,0.0,0.61716]
[1776464374816,61.98,77369.44,12.6,0.99566,0.0,0.61164]
[1776464375822,61.98,77376.07,12.6,0.99569,0.0,0.60812]
[1776464381865,61.98,77387.43,12.6,0.99573,0.0,0.60213]
[1776464382872,61.98,77391.6,12.6,0.99575,0.0,0.59995]
[1776464383879,61.98,77392.59,12.6,0.99576,0.0,0.59943]
[1776464389921,61.98,77392.44,12.6,0.99575,0.0,0.59951]
[1776464392942,61.98,77390.71,12.6,0.99575,0.0,0.60041]
[1776464393949,61.98,77391.28,12.6,0.99575,0.0,0.60012]
[1776464397977,61.98,77392.78,12.6,0.99576,0.0,0.59933]
[1776464402006,61.98,77391.72,12.6,0.99575,0.0,0.59989]
[1776464403012,61.98,77389.7,12.6,0.99574,0.0,0.60094]
[1776464409058,61.98,77389.76,12.6,0.99574,0.0,0.60091]
[1776464411073,61.98,77389.19,12.6,0.99574,0.0,0.60121]
[1776464412082,61.98,77387.15,12.6,0.99573,0.0,0.60228]
[1776464413089,61.98,77386.2,12.6,0.99573,0.0,0.60278]
[1776464416110,61.98,77382.01,12.6,0.99571,0.0,0.60498]
[1776464417117,61.98,77378.59,12.6,0.9957,0.0,0.60679]
[1776464423159,61.98,77377.17,12.6,0.99569,0.0,0.60754]
[1776464424166,61.98,77376.6,12.6,0.99569,0.0,0.60784]
[1776464426180,61.98,77376.06,12.6,0.99569,0.0,0.60813]
[1776464427187,61.98,77374.96,12.6,0.99568,0.0,0.60871]
[1776464428194,61.98,77370.66,12.6,0.99566,0.0,0.61099]
[1776464429201,61.98,77368.78,12.6,0.99565,0.0,0.61199]
[1776464432223,61.98,77372.02,12.6,0.99568,0.0,0.60909]
[1776464433230,61.98,77381.36,12.6,0.99572,0.0,0.60416]
[1776464434237,61.98,77383.99,12.6,0.99573,0.0,0.60277]
[1776464435244,61.98,77386.14,12.6,0.99574,0.0,0.60164]
[1776464436251,61.98,77389.6,12.6,0.99575,0.0,0.59983]
[1776464440300,61.98,77389.64,12.6,0.99575,0.0,0.59981]
[1776464440279,61.98,77398.62,12.6,0.99579,0.0,0.59513]
[1776464441286,61.98,77404.57,12.6,0.99581,0.0,0.59204]
[1776464442293,61.98,77405.41,12.6,0.99582,0.0,0.59161]
[1776464447328,61.98,77405.87,12.6,0.99582,0.0,0.59137]
[1776464449674,61.98,77405.87,12.6,0.99582,0.0,0.59137]
[1776464450777,61.98,77405.87,12.6,0.99582,0.0,0.59137]
[1776464450944,61.98,77405.87,12.6,0.99582,0.0,0.59137]
[1776464451042,61.98,77413.16,12.6,0.99585,0.0,0.58761]
[1776464451356,61.98,77416.99,12.6,0.99586,0.0,0.58565]
[1776464452363,61.98,77415.71,12.6,0.99586,0.0,0.58631]
[1776464453370,61.98,77415.27,12.6,0.99586,0.0,0.58653]
[1776464457398,61.98,77417.91,12.6,0.99587,0.0,0.58518]
[1776464459412,61.98,77416.34,12.6,0.99586,0.0,0.58598]
[1776464463440,61.98,77416.85,12.6,0.99586,0.0,0.58572]
[1776464469481,61.98,77417.21,12.6,0.99587,0.0,0.58554]
[1776464474517,61.98,77416.53,12.6,0.99586,0.0,0.58588]
[1776464475524,61.98,77418.02,12.6,0.99587,0.0,0.58512]
[1776464476531,61.98,77416.3,12.6,0.99586,0.0,0.586]
[1776464477538,61.98,77412.97,12.6,0.99585,0.0,0.58771]
[1776464478545,61.98,77413.49,12.6,0.99585,0.0,0.58745]
[1776464479552,61.98,77414.75,12.6,0.99586,0.0,0.5868]
[1776464480559,61.98,77415.39,12.6,0.99586,0.0,0.58647]
[1776464481566,61.98,77417.01,12.6,0.99586,0.0,0.58564]
[1776464482573,61.98,77416.22,12.6,0.99586,0.0,0.58604]
[1776464483580,61.98,77418.78,12.6,0.99587,0.0,0.58473]
[1776464484587,61.98,77422.58,12.6,0.99589,0.0,0.58279]
[1776464486151,61.98,77422.58,12.6,0.99589,0.0,0.58279]
[1776464486229,61.98,77426.8,12.6,0.9959,0.0,0.58064]
[1776464486601,61.98,77429.12,12.6,0.99591,0.0,0.57946]
[1776464487607,61.98,77430.15,12.6,0.99592,0.0,0.57894]
[1776464488615,61.98,77432.22,12.6,0.99593,0.0,0.57789]
[1776464492644,61.98,77431.04,12.6,0.99593,0.0,0.57736]
[1776464493649,61.98,77429.03,12.6,0.99592,0.0,0.57837]
[1776464494656,61.98,77424.79,12.6,0.9959,0.0,0.58053]
[1776464495664,61.98,77423.16,12.6,0.9959,0.0,0.58136]
[1776464500699,61.98,77422.85,12.6,0.9959,0.0,0.58152]
[1776464506741,61.98,77421.2,12.6,0.99589,0.0,0.58236]
[1776464508166,61.98,77421.2,12.6,0.99589,0.0,0.58236]
[1776464508199,61.98,77421.2,12.6,0.99589,0.0,0.58236]
[1776464508224,61.98,77418.9,12.6,0.99588,0.0,0.58353]
[1776464509211,61.98,77418.9,12.6,0.99588,0.0,0.58353]
[1776464509234,61.98,77405.94,12.6,0.99583,0.0,0.59019]
[1776464509444,61.98,77405.94,12.6,0.99583,0.0,0.59019]
[1776464509762,61.98,77399.47,12.6,0.9958,0.0,0.59353]
[1776464514797,61.98,77398.3,12.6,0.9958,0.0,0.59414]
[1776464516811,61.98,77397.57,12.6,0.99579,0.0,0.59452]
[1776464521846,61.98,77397.67,12.6,0.99579,0.0,0.59447]
[1776464526881,61.98,77409.08,12.6,0.99584,0.0,0.58857]
[1776464527888,61.98,77408.77,12.6,0.99584,0.0,0.58873]
[1776464528895,61.98,77406.82,12.6,0.99583,0.0,0.58973]
[1776464533429,61.98,77406.82,12.6,0.99583,0.0,0.58973]
[1776464533930,61.98,77417.89,12.6,0.99588,0.0,0.58405]
[1776464534937,61.98,77424.4,12.6,0.9959,0.0,0.58073]
[1776464536951,61.98,77423.13,12.6,0.9959,0.0,0.58137]
[1776464545007,61.98,77422.84,12.6,0.9959,0.0,0.58152]
[1776464550042,61.98,77423.91,12.6,0.9959,0.0,0.58098]
[1776464555077,61.98,77424.91,12.6,0.99591,0.0,0.57933]
[1776464556084,61.98,77425.53,12.6,0.99592,0.0,0.57902]
[1776464557091,61.98,77430.78,12.6,0.99594,0.0,0.57636]
[1776464558350,61.98,77430.78,12.6,0.99594,0.0,0.57636]
[1776464558412,61.98,77431.32,12.6,0.99594,0.0,0.57609]
[1776464559105,61.98,77436.94,12.6,0.99596,0.0,0.57325]
[1776464560112,61.98,77439.61,12.6,0.99597,0.0,0.57191]
[1776464565147,61.98,77437.29,12.6,0.99596,0.0,0.57307]
[1776464568168,61.98,77438.14,12.6,0.99597,0.0,0.57265]
[1776464569175,61.98,77438.85,12.6,0.99597,0.0,0.57229]
[1776464574210,61.98,77438.51,12.6,0.99597,0.0,0.57246]
[1776464577231,61.98,77437.92,12.6,0.99597,0.0,0.57276]
[1776464582267,61.98,77438.14,12.6,0.99597,0.0,0.57265]
[1776464584281,61.98,77437.46,12.6,0.99596,0.0,0.57299]
[1776464589316,61.98,77436.99,12.6,0.99596,0.0,0.57323]
[1776464594352,61.98,77437.06,12.6,0.99596,0.0,0.57319]
[1776464597372,61.98,77438.27,12.6,0.99597,0.0,0.57258]
[1776464602409,61.98,77438.04,12.6,0.99597,0.0,0.5727]
[1776464605431,61.98,77437.34,12.6,0.99596,0.0,0.57305]
[1776464612478,61.98,77436.72,12.6,0.99597,0.0,0.57224]
[1776464617514,61.98,77436.93,12.6,0.99597,0.0,0.57213]
[1776464624563,61.98,77436.56,12.6,0.99597,0.0,0.57232]
[1776464629598,61.98,77436.66,12.6,0.99597,0.0,0.57227]
[1776464634633,61.98,77437.34,12.6,0.99597,0.0,0.57193]
[1776464639668,61.98,77437.49,12.6,0.99597,0.0,0.57185]
[1776464644702,61.98,77438.17,12.6,0.99597,0.0,0.57151]
[1776464649737,61.98,77438.24,12.6,0.99597,0.0,0.57147]
[1776464655780,61.98,77438.27,12.6,0.99597,0.0,0.57146]
[1776464660815,61.98,77438.61,12.6,0.99598,0.0,0.57129]
[1776464665851,61.98,77438.63,12.6,0.99598,0.0,0.57128]
[1776464671893,61.98,77438.31,12.6,0.99598,0.0,0.57032]
[1776464675923,61.98,77436.75,12.6,0.99598,0.0,0.5711]
[1776464676929,61.98,77436.24,12.6,0.99597,0.0,0.57136]
[1776464679950,61.98,77431.12,12.6,0.99595,0.0,0.57393]
[1776464680956,61.98,77421.35,12.6,0.99591,0.0,0.57887]
[1776464681964,61.98,77417.58,12.6,0.9959,0.0,0.58079]
[1776464683978,61.98,77416.91,12.6,0.9959,0.0,0.58113]
[1776464684985,61.98,77415.22,12.6,0.99589,0.0,0.58199]
[1776464685992,61.98,77409.54,12.6,0.99587,0.0,0.5849]
[1776464691030,61.98,77409.76,12.6,0.99587,0.0,0.58479]
[1776464697077,61.98,77409.43,12.6,0.99586,0.0,0.58495]
[1776464702112,61.98,77409.29,12.6,0.99586,0.0,0.58503]
[1776464703119,61.98,77417.16,12.6,0.9959,0.0,0.581]
[1776464705133,61.98,77416.11,12.6,0.99589,0.0,0.58154]
[1776464706140,61.98,77413.19,12.6,0.99588,0.0,0.58303]
[1776464709161,61.98,77412.05,12.6,0.99588,0.0,0.58361]
[1776464710168,61.98,77410.17,12.6,0.99587,0.0,0.58458]
[1776464713189,61.98,77409.55,12.6,0.99587,0.0,0.58489]
[1776464714196,61.98,77405.79,12.6,0.99585,0.0,0.58682]
[1776464715203,61.98,77404.98,12.6,0.99585,0.0,0.58724]
[1776464720239,61.98,77405.38,12.6,0.99585,0.0,0.58703]
[1776464725274,61.98,77407.47,12.6,0.99586,0.0,0.58596]
[1776464726281,61.98,77408.26,12.6,0.99586,0.0,0.58555]
[1776464730309,61.98,77407.68,12.6,0.99586,0.0,0.58585]
[1776464733330,61.98,77407.13,12.6,0.99586,0.0,0.58499]
[1776464734337,61.98,77404.74,12.6,0.99585,0.0,0.58622]
[1776464741386,61.98,77404.45,12.6,0.99585,0.0,0.58637]
[1776464745415,61.98,77403.63,12.6,0.99585,0.0,0.58679]
[1776464750450,61.98,77403.56,12.6,0.99585,0.0,0.58682]
[1776464757499,61.98,77403.46,12.6,0.99585,0.0,0.58687]
[1776464762534,61.98,77403.78,12.6,0.99585,0.0,0.58671]
[1776464765555,61.98,77407.87,12.6,0.99587,0.0,0.58461]
[1776464766562,61.98,77410.29,12.6,0.99588,0.0,0.58337]
[1776464767569,61.98,77411.54,12.6,0.99588,0.0,0.58273]
[1776464768576,61.98,77412.49,12.6,0.99589,0.0,0.58225]
[1776464771597,61.98,77413.41,12.6,0.99589,0.0,0.58178]
[1776464772604,61.98,77412.63,12.6,0.99589,0.0,0.58218]
[1776464773611,61.98,77413.37,12.6,0.99589,0.0,0.5818]
[1776464775625,61.98,77414.14,12.6,0.99589,0.0,0.58141]
[1776464777642,61.98,77416.29,12.6,0.9959,0.0,0.58031]
[1776464782677,61.98,77417.07,12.6,0.9959,0.0,0.57991]
[1776464784691,61.98,77428.06,12.6,0.99595,0.0,0.57435]
[1776464785697,61.98,77433.35,12.6,0.99597,0.0,0.57168]
[1776464786705,61.98,77434.44,12.6,0.99597,0.0,0.57114]
[1776464787712,61.98,77435.06,12.6,0.99598,0.0,0.57082]
[1776464792747,61.98,77435.69,12.6,0.99599,0.0,0.56939]
[1776464797782,61.98,77436.15,12.6,0.99599,0.0,0.56916]
[1776464804831,61.98,77436.67,12.6,0.99599,0.0,0.5689]
[1776464806845,61.98,77447.1,12.6,0.99603,0.0,0.5637]
[1776464807852,61.98,77446.92,12.6,0.99603,0.0,0.56379]
[1776464816914,61.98,77447.36,12.6,0.99603,0.0,0.56357]
[1776464818929,61.98,77449.2,12.6,0.99604,0.0,0.56266]
[1776464819936,61.98,77447.95,12.6,0.99604,0.0,0.56328]
[1776464821952,61.98,77442.77,12.6,0.99602,0.0,0.56585]
[1776464822959,61.98,77433.14,12.6,0.99598,0.0,0.57067]
[1776464823966,61.98,77428.8,12.6,0.99596,0.0,0.57285]
[1776464826517,61.98,77431.15,12.6,0.99597,0.0,0.57166]
[1776464826986,61.98,77431.81,12.6,0.99597,0.0,0.57133]
[1776464829001,61.98,77430.91,12.6,0.99597,0.0,0.57179]
[1776464832022,61.98,77431.83,12.6,0.99597,0.0,0.57132]
[1776464833029,61.98,77434.94,12.6,0.99598,0.0,0.56976]
[1776464838064,61.98,77435.51,12.6,0.99599,0.0,0.56948]
[1776464843099,61.98,77435.7,12.6,0.99599,0.0,0.56938]
[1776464844105,61.98,77436.36,12.6,0.99599,0.0,0.56905]
[1776464845112,61.98,77437.01,12.6,0.99599,0.0,0.56873]
[1776464847127,61.98,77438.13,12.6,0.996,0.0,0.56817]
[1776464850148,61.98,77440.74,12.6,0.99601,0.0,0.56686]
[1776464851155,61.98,77445.52,12.6,0.99603,0.0,0.56337]
[1776464852162,61.98,77446.13,12.6,0.99604,0.0,0.56307]
[1776464854176,61.98,77446.78,12.6,0.99604,0.0,0.56274]
[1776464855183,61.98,77447.37,12.6,0.99604,0.0,0.56245]
[1776464857457,61.98,77447.47,12.6,0.99604,0.0,0.5624]
[1776464863238,61.98,77448.43,12.6,0.99605,0.0,0.56193]
[1776464867267,61.98,77447.96,12.6,0.99604,0.0,0.56216]
[1776464870288,61.98,77448.66,12.6,0.99605,0.0,0.56181]
[1776464873309,61.98,77449.26,12.6,0.99605,0.0,0.56152]
[1776464875323,61.98,77451.13,12.6,0.99606,0.0,0.56059]
[1776464876329,61.98,77454.63,12.6,0.99607,0.0,0.55886]
[1776464877337,61.98,77455.95,12.6,0.99607,0.0,0.55821]
[1776464878344,61.98,77454.87,12.6,0.99607,0.0,0.55875]
[1776464879351,61.98,77456.08,12.6,0.99608,0.0,0.55815]
[1776464884389,61.98,77456.28,12.6,0.99608,0.0,0.55805]
[1776464886403,61.98,77457.26,12.6,0.99608,0.0,0.55757]
[1776464889424,61.98,77455.9,12.6,0.99607,0.0,0.55824]
[1776464890431,61.98,77455.09,12.6,0.99607,0.0,0.55864]
[1776464895465,61.98,77455.91,12.6,0.99607,0.0,0.55823]
[1776464896473,61.98,77455.46,12.6,0.99607,0.0,0.55845]
[1776464897480,61.98,77453.8,12.6,0.99607,0.0,0.55927]
[1776464898488,61.98,77452.59,12.6,0.99606,0.0,0.55987]
[1776464899498,61.98,77451.84,12.6,0.99606,0.0,0.56024]
[1776464904533,61.98,77451.91,12.6,0.99606,0.0,0.56021]
[1776464909568,61.98,77451.44,12.6,0.99606,0.0,0.56044]
[1776464910577,61.98,77451.99,12.6,0.99606,0.0,0.56017]
[1776464913596,61.98,77452.95,12.6,0.99607,0.0,0.55859]
[1776464918631,61.98,77452.66,12.6,0.99607,0.0,0.55873]
[1776464923666,61.98,77452.58,12.6,0.99607,0.0,0.55877]
[1776464926687,61.98,77450.6,12.6,0.99606,0.0,0.55974]
[1776464927694,61.98,77449.26,12.6,0.99606,0.0,0.56041]
[1776464932729,61.98,77448.7,12.6,0.99605,0.0,0.56068]
[1776464936757,61.98,77450.89,12.6,0.99606,0.0,0.5596]
[1776464937764,61.98,77454.12,12.6,0.99608,0.0,0.55801]
[1776464939777,61.98,77454.54,12.6,0.99608,0.0,0.5578]
[1776464940785,61.98,77457.22,12.6,0.99609,0.0,0.55648]
[1776464941792,61.98,77457.72,12.6,0.99609,0.0,0.55624]
[1776464945822,61.98,77457.04,12.6,0.99609,0.0,0.55657]
[1776464946830,61.98,77456.54,12.6,0.99608,0.0,0.55682]
[1776464947836,61.98,77452.94,12.6,0.99607,0.0,0.55859]
[1776464948845,61.98,77453.44,12.6,0.99607,0.0,0.55834]
[1776464951866,61.98,77455.24,12.6,0.99608,0.0,0.55746]
[1776464956901,61.98,77455.03,12.6,0.99608,0.0,0.55756]
[1776464957907,61.98,77453.86,12.6,0.99607,0.0,0.55814]
[1776464958915,61.98,77454.3,12.6,0.99608,0.0,0.55792]
[1776464959924,61.98,77450.73,12.6,0.99606,0.0,0.55968]
[1776464960930,61.98,77431.52,12.6,0.99599,0.0,0.56923]
[1776464961937,61.98,77428.42,12.6,0.99597,0.0,0.57079]
[1776464964075,61.98,77428.42,12.6,0.99597,0.0,0.57079]
[1776464966977,61.98,77428.32,12.6,0.99597,0.0,0.57084]
[1776464967979,61.98,77430.02,12.6,0.99598,0.0,0.56999]
[1776464969994,61.98,77429.39,12.6,0.99598,0.0,0.5703]
[1776464974023,61.98,77428.53,12.6,0.99598,0.0,0.56961]
[1776464979057,61.98,77427.84,12.6,0.99598,0.0,0.56996]
[1776464984092,61.98,77426.77,12.6,0.99597,0.0,0.57049]
[1776464985100,61.98,77425.35,12.6,0.99597,0.0,0.57121]
[1776464990136,61.98,77425.45,12.6,0.99597,0.0,0.57116]
[1776464997185,61.98,77425.34,12.6,0.99597,0.0,0.57121]
[1776465000633,61.98,77425.28,12.6,0.99597,0.0,0.57124]
[1776465000696,61.98,77425.28,12.6,0.99597,0.0,0.57124]
[1776465001439,61.98,77425.18,12.6,0.99597,0.0,0.57129]
[1776465001705,61.98,77425.18,12.6,0.99597,0.0,0.57129]
[1776465001871,61.98,77417.66,12.6,0.99594,0.0,0.57508]
[1776465002361,61.98,77417.66,12.6,0.99594,0.0,0.57508]
[1776465002463,61.98,77404.27,12.6,0.99588,0.0,0.58189]
[1776465003227,61.98,77393.88,12.6,0.99584,0.0,0.58721]
[1776465004234,61.98,77393.78,12.6,0.99584,0.0,0.58726]
[1776465005756,61.98,77393.78,12.6,0.99584,0.0,0.58726]
[1776465005806,61.98,77392.57,12.6,0.99583,0.0,0.58789]
[1776465007256,61.98,77397.48,12.6,0.99586,0.0,0.58536]
[1776465009270,61.98,77396.8,12.6,0.99585,0.0,0.58571]
[1776465010869,61.98,77395.8,12.6,0.99585,0.0,0.58622]
[1776465011284,61.98,77400.84,12.6,0.99587,0.0,0.58364]
[1776465012291,61.98,77405.2,12.6,0.99589,0.0,0.58141]
[1776465013298,61.98,77405.64,12.6,0.99589,0.0,0.58119]
[1776465014305,61.98,77402.66,12.6,0.99588,0.0,0.58271]
[1776465015312,61.98,77401.47,12.6,0.99587,0.0,0.58332]
[1776465016699,61.98,77402.03,12.6,0.99587,0.0,0.58303]
[1776465019340,61.98,77403.38,12.6,0.99588,0.0,0.58234]
[1776465020346,61.98,77402.82,12.6,0.99588,0.0,0.58263]
[1776465021354,61.98,77401.51,12.6,0.99587,0.0,0.5833]
[1776465022361,61.98,77400.82,12.6,0.99587,0.0,0.58365]
[1776465023368,61.98,77399.74,12.6,0.99586,0.0,0.5842]
[1776465024375,61.98,77398.26,12.6,0.99586,0.0,0.58496]
[1776465029410,61.98,77398.35,12.6,0.99586,0.0,0.58492]
[1776465030417,61.98,77402.56,12.6,0.99588,0.0,0.58276]
[1776465031424,61.98,77403.52,12.6,0.99589,0.0,0.58113]
[1776465031977,61.98,77403.52,12.6,0.99589,0.0,0.58113]
[1776465032431,61.98,77392.2,12.6,0.99584,0.0,0.58693]
[1776465033438,61.98,77388.23,12.6,0.99582,0.0,0.58898]
[1776465035570,61.98,77387.81,12.6,0.99582,0.0,0.58919]
[1776465035644,61.98,77387.31,12.6,0.99582,0.0,0.58945]
[1776465037466,61.98,77385.27,12.6,0.99581,0.0,0.5905]
[1776465038747,61.98,77385.27,12.6,0.99581,0.0,0.5905]
[1776465038810,61.98,77383.16,12.6,0.9958,0.0,0.5916]
[1776465039930,61.98,77383.16,12.6,0.9958,0.0,0.5916]
[1776465039481,61.98,77370.49,12.6,0.99575,0.0,0.59819]
[1776465040488,61.98,77367.82,12.6,0.99574,0.0,0.59959]
[1776465041215,61.98,77367.82,12.6,0.99574,0.0,0.59959]
[1776465041495,61.98,77371.84,12.6,0.99576,0.0,0.59749]
[1776465042502,61.98,77373.53,12.6,0.99576,0.0,0.59661]
[1776465044588,61.98,77373.53,12.6,0.99576,0.0,0.59661]
[1776465045526,61.98,77380.81,12.6,0.99579,0.0,0.59282]
[1776465046533,61.98,77383.49,12.6,0.99581,0.0,0.59143]
[1776465048623,61.98,77383.27,12.6,0.9958,0.0,0.59154]
[1776465048684,61.98,77383.97,12.6,0.99581,0.0,0.59118]
[1776465050561,61.98,77384.7,12.6,0.99581,0.0,0.5908]
[1776465051568,61.98,77383.8,12.6,0.99581,0.0,0.59127]
[1776465052818,61.98,77383.8,12.6,0.99581,0.0,0.59127]
[1776465052914,61.98,77384.93,12.6,0.99581,0.0,0.59068]
[1776465053582,61.98,77388.25,12.6,0.99583,0.0,0.58896]
[1776465054589,61.98,77390.09,12.6,0.99583,0.0,0.58802]
[1776465056488,61.98,77390.06,12.6,0.99583,0.0,0.58803]
[1776465056603,61.98,77393.7,12.6,0.99585,0.0,0.58616]
[1776465057610,61.98,77396.11,12.6,0.99586,0.0,0.58492]
[1776465058617,61.98,77397.63,12.6,0.99586,0.0,0.58414]
[1776465059883,61.98,77397.63,12.6,0.99586,0.0,0.58414]
[1776465059899,61.98,77397.63,12.6,0.99586,0.0,0.58414]
[1776465060631,61.98,77403.36,12.6,0.99589,0.0,0.58121]
[1776465061638,61.98,77410.46,12.6,0.99592,0.0,0.5776]
[1776465062645,61.98,77412.26,12.6,0.99592,0.0,0.57668]
[1776465067680,61.98,77413.74,12.6,0.99593,0.0,0.57593]
[1776465068687,61.98,77415.56,12.6,0.99594,0.0,0.57501]
[1776465069694,61.98,77416.55,12.6,0.99594,0.0,0.57451]
[1776465070699,61.98,77416.55,12.6,0.99594,0.0,0.57451]
[1776465070744,61.98,77420.66,12.6,0.99596,0.0,0.57244]
[1776465071956,61.98,77420.66,12.6,0.99596,0.0,0.57244]
[1776465071709,61.98,77426.72,12.6,0.99598,0.0,0.56939]
[1776465072198,61.98,77426.72,12.6,0.99598,0.0,0.56939]
[1776465072716,61.98,77427.5,12.6,0.99599,0.0,0.569]
[1776465075737,61.98,77431.03,12.6,0.996,0.0,0.56724]
[1776465076744,61.98,77430.5,12.6,0.996,0.0,0.5675]
[1776465079705,61.98,77430.58,12.6,0.996,0.0,0.56746]
[1776465079765,61.98,77433.43,12.6,0.99601,0.0,0.56604]
[1776465080772,61.98,77437.06,12.6,0.99602,0.0,0.56423]
[1776465084800,61.98,77434.32,12.6,0.99601,0.0,0.5656]
[1776465085807,61.98,77422.65,12.6,0.99597,0.0,0.57144]
[1776465086814,61.98,77419.77,12.6,0.99595,0.0,0.57289]
[1776465087219,61.98,77419.77,12.6,0.99595,0.0,0.57289]
[1776465087821,61.98,77413.38,12.6,0.99593,0.0,0.57612]
[1776465088828,61.98,77409.04,12.6,0.99591,0.0,0.57832]
[1776465089835,61.98,77405.23,12.6,0.99589,0.0,0.58026]
[1776465091850,61.98,77404.77,12.6,0.9959,0.0,0.57935]
[1776465096884,61.98,77404.8,12.6,0.9959,0.0,0.57934]
[1776465097600,61.98,77404.8,12.6,0.9959,0.0,0.57934]
[1776465097891,61.98,77400.85,12.6,0.99588,0.0,0.58135]
[1776465098898,61.98,77395.16,12.6,0.99586,0.0,0.58426]
[1776465099149,61.98,77395.16,12.6,0.99586,0.0,0.58426]
[1776465099438,61.98,77395.16,12.6,0.99586,0.0,0.58426]
[1776465099905,61.98,77399.78,12.6,0.99588,0.0,0.5819]
[1776465100912,61.98,77406.52,12.6,0.99591,0.0,0.57846]
[1776465102926,61.98,77405.81,12.6,0.99591,0.0,0.57882]
[1776465104940,61.98,77406.89,12.6,0.99591,0.0,0.57827]
[1776465108967,61.98,77400.7,12.6,0.99588,0.0,0.58143]
[1776465109975,61.98,77397.56,12.6,0.99587,0.0,0.58303]
[1776465110981,61.98,77394.7,12.6,0.99586,0.0,0.5845]
[1776465111989,61.98,77388.21,12.6,0.99583,0.0,0.58783]
[1776465112995,61.98,77382.28,12.6,0.99581,0.0,0.5909]
[1776465114003,61.98,77382.95,12.6,0.99581,0.0,0.59055]
[1776465115012,61.98,77385.63,12.6,0.99582,0.0,0.58917]
[1776465116738,61.98,77390.06,12.6,0.99584,0.0,0.58688]
[1776465117877,61.98,77392.59,12.6,0.99585,0.0,0.58558]
[1776465119068,61.98,77395.79,12.6,0.99586,0.0,0.58394]
[1776465120045,61.98,77403.21,12.6,0.99589,0.0,0.58015]
[1776465121052,61.98,77403.82,12.6,0.9959,0.0,0.57984]
[1776465122060,61.98,77404.84,12.6,0.9959,0.0,0.57932]
[1776465123067,61.98,77406.86,12.6,0.99591,0.0,0.57829]
[1776465124074,61.98,77406.28,12.6,0.99591,0.0,0.57858]
[1776465126088,61.98,77405.05,12.6,0.9959,0.0,0.57921]
[1776465127095,61.98,77404.16,12.6,0.9959,0.0,0.57966]
[1776465130116,61.98,77407.32,12.6,0.99591,0.0,0.57805]
[1776465131122,61.98,77408.95,12.6,0.99592,0.0,0.57723]
[1776465132130,61.98,77409.79,12.6,0.99592,0.0,0.5768]
[1776465133137,61.98,77410.83,12.6,0.99593,0.0,0.57627]
[1776465135151,61.98,77410.36,12.6,0.99592,0.0,0.57651]
[1776465136158,61.98,77407.0,12.6,0.99591,0.0,0.57822]
[1776465137165,61.98,77403.04,12.6,0.99589,0.0,0.58023]
[1776465138172,61.98,77401.42,12.6,0.99589,0.0,0.58106]
[1776465140186,61.98,77405.82,12.6,0.99591,0.0,0.57882]
[1776465141193,61.98,77409.33,12.6,0.99592,0.0,0.57703]
[1776465143207,61.98,77408.87,12.6,0.99592,0.0,0.57727]
[1776465144214,61.98,77408.1,12.6,0.99591,0.0,0.57766]
[1776465145221,61.98,77405.98,12.6,0.99591,0.0,0.57874]
[1776465147948,61.98,77410.19,12.6,0.99592,0.0,0.5766]
[1776465148242,61.98,77411.42,12.6,0.99593,0.0,0.57598]
[1776465149249,61.98,77416.8,12.6,0.99595,0.0,0.57326]
[1776465150256,61.98,77418.01,12.6,0.99595,0.0,0.57265]
[1776465151263,61.98,77417.02,12.6,0.99596,0.0,0.57202]
[1776465152270,61.98,77415.88,12.6,0.99595,0.0,0.57259]
[1776465153277,61.98,77416.28,12.6,0.99596,0.0,0.57239]
[1776465156298,61.98,77417.76,12.6,0.99596,0.0,0.57164]
[1776465157304,61.98,77418.38,12.6,0.99596,0.0,0.57133]
[1776465159318,61.98,77418.81,12.6,0.99597,0.0,0.57112]
[1776465161333,61.98,77420.25,12.6,0.99597,0.0,0.57039]
[1776465162340,61.98,77418.86,12.6,0.99597,0.0,0.57109]
[1776465163347,61.98,77416.77,12.6,0.99596,0.0,0.57214]
[1776465164354,61.98,77417.27,12.6,0.99596,0.0,0.57189]
[1776465165361,61.98,77416.81,12.6,0.99596,0.0,0.57212]
[1776465166671,61.98,77416.81,12.6,0.99596,0.0,0.57212]
[1776465166874,61.98,77415.28,12.6,0.99595,0.0,0.57289]
[1776465167374,61.98,77417.38,12.6,0.99596,0.0,0.57184]
[1776465168382,61.98,77416.84,12.6,0.99596,0.0,0.57211]
[1776465169389,61.98,77414.46,12.6,0.99595,0.0,0.57331]
[1776465170683,61.98,77414.46,12.6,0.99595,0.0,0.57331]
[1776465170742,61.98,77413.04,12.6,0.99594,0.0,0.57402]
[1776465173417,61.98,77411.71,12.6,0.99594,0.0,0.5747]
[1776465174423,61.98,77408.88,12.6,0.99593,0.0,0.57613]
[1776465175433,61.98,77406.89,12.6,0.99592,0.0,0.57714]
[1776465176438,61.98,77406.42,12.6,0.99592,0.0,0.57738]
[1776465177445,61.98,77407.98,12.6,0.99592,0.0,0.57658]
[1776465178451,61.98,77410.08,12.6,0.99593,0.0,0.57552]
[1776465181473,61.98,77412.52,12.6,0.99594,0.0,0.57429]
[1776465182480,61.98,77415.59,12.6,0.99595,0.0,0.57274]
[1776465185448,61.98,77415.96,12.6,0.99595,0.0,0.57255]
[1776465186049,61.98,77415.96,12.6,0.99595,0.0,0.57255]
[1776465185790,61.98,77417.75,12.6,0.99596,0.0,0.57165]
[1776465186511,61.98,77421.8,12.6,0.99598,0.0,0.56961]
[1776465187519,61.98,77423.75,12.6,0.99599,0.0,0.56864]
[1776465188525,61.98,77424.46,12.6,0.99599,0.0,0.56828]
[1776465189479,61.98,77424.46,12.6,0.99599,0.0,0.56828]
[1776465189489,61.98,77424.46,12.6,0.99599,0.0,0.56828]
[1776465190540,61.98,77426.84,12.6,0.996,0.0,0.56709]
[1776465191152,61.98,77426.84,12.6,0.996,0.0,0.56709]
[1776465191178,61.98,77426.84,12.6,0.996,0.0,0.56709]
[1776465192090,61.98,77426.84,12.6,0.996,0.0,0.56709]
[1776465191577,61.98,77435.26,12.6,0.99603,0.0,0.5629]
[1776465192416,61.98,77435.26,12.6,0.99603,0.0,0.5629]
[1776465192583,61.98,77446.71,12.6,0.99608,0.0,0.55724]
[1776465193590,61.98,77452.29,12.6,0.9961,0.0,0.55449]
[1776465194598,61.98,77453.77,12.6,0.9961,0.0,0.55377]
[1776465195259,61.98,77453.77,12.6,0.9961,0.0,0.55377]
[1776465195605,61.98,77457.89,12.6,0.99612,0.0,0.55176]
[1776465196612,61.98,77459.05,12.6,0.99612,0.0,0.55119]
[1776465197618,61.98,77460.21,12.6,0.99613,0.0,0.55062]
[1776465200640,61.98,77460.77,12.6,0.99613,0.0,0.55035]
[1776465201646,61.98,77457.7,12.6,0.99612,0.0,0.55185]
[1776465202654,61.98,77456.88,12.6,0.99612,0.0,0.55225]
[1776465205447,61.98,77457.16,12.6,0.99612,0.0,0.55211]
[1776465205675,61.98,77454.18,12.6,0.99611,0.0,0.55357]
[1776465206683,61.98,77451.47,12.6,0.9961,0.0,0.5549]
[1776465207689,61.98,77449.74,12.6,0.99609,0.0,0.55575]
[1776465208696,61.98,77454.45,12.6,0.99611,0.0,0.55344]
[1776465209703,61.98,77456.68,12.6,0.99612,0.0,0.55235]
[1776465212363,61.98,77456.91,12.6,0.99612,0.0,0.55114]
[1776465212724,61.98,77459.46,12.6,0.99613,0.0,0.54989]
[1776465213731,61.98,77465.68,12.6,0.99616,0.0,0.54687]
[1776465214767,61.98,77465.68,12.6,0.99616,0.0,0.54687]
[1776465214807,61.98,77465.19,12.6,0.99616,0.0,0.54711]
[1776465215422,61.98,77465.19,12.6,0.99616,0.0,0.54711]
[1776465215749,61.98,77480.64,12.6,0.99622,0.0,0.53967]
[1776465216756,61.98,77481.27,12.6,0.99622,0.0,0.53937]
[1776465217763,61.98,77480.73,12.6,0.99622,0.0,0.53963]
[1776465218769,61.98,77476.28,12.6,0.9962,0.0,0.54176]
[1776465219422,61.98,77476.28,12.6,0.9962,0.0,0.54176]
[1776465220492,61.98,77476.02,12.6,0.9962,0.0,0.54189]
[1776465221250,61.98,77476.03,12.6,0.9962,0.0,0.54188]
[1776465221791,61.98,77479.97,12.6,0.99621,0.0,0.53999]
[1776465222800,61.98,77483.68,12.6,0.99623,0.0,0.53821]
[1776465225705,61.98,77483.54,12.6,0.99623,0.0,0.53828]
[1776465226826,61.98,77482.07,12.6,0.99622,0.0,0.53898]
[1776465227832,61.98,77481.23,12.6,0.99622,0.0,0.53939]
[1776465228840,61.98,77483.03,12.6,0.99622,0.0,0.53853]
[1776465229847,61.98,77483.78,12.6,0.99623,0.0,0.53817]
[1776465231861,61.98,77471.87,12.6,0.99618,0.0,0.54388]
[1776465232868,61.98,77467.51,12.6,0.99616,0.0,0.54599]
[1776465233874,61.98,77465.48,12.6,0.99616,0.0,0.54697]
[1776465234882,61.98,77462.57,12.6,0.99615,0.0,0.54838]
[1776465235889,61.98,77458.79,12.6,0.99613,0.0,0.55022]
[1776465236895,61.98,77458.12,12.6,0.99613,0.0,0.55055]
[1776465237903,61.98,77457.56,12.6,0.99613,0.0,0.55082]
[1776465239917,61.98,77462.89,12.6,0.99615,0.0,0.54823]
[1776465241931,61.98,77458.79,12.6,0.99613,0.0,0.55022]
[1776465242938,61.98,77460.27,12.6,0.99614,0.0,0.5495]
[1776465248980,61.98,77460.22,12.6,0.99614,0.0,0.54952]
[1776465250994,61.98,77462.62,12.6,0.99615,0.0,0.54836]
[1776465252001,61.98,77466.94,12.6,0.99616,0.0,0.54626]
[1776465256029,61.98,77471.18,12.6,0.99618,0.0,0.54422]
[1776465257036,61.98,77474.2,12.6,0.99619,0.0,0.54276]
[1776465259051,61.98,77474.8,12.6,0.99619,0.0,0.54247]
[1776465260058,61.98,77483.04,12.6,0.99622,0.0,0.53852]
[1776465261065,61.98,77483.7,12.6,0.99623,0.0,0.53821]
[1776465263409,61.98,77484.1,12.6,0.99623,0.0,0.53801]
[1776465264086,61.98,77489.02,12.6,0.99625,0.0,0.53567]
[1776465264194,61.98,77489.02,12.6,0.99625,0.0,0.53567]
[1776465265093,61.98,77491.89,12.6,0.99626,0.0,0.53431]
[1776465266099,61.98,77490.99,12.6,0.99625,0.0,0.53473]
[1776465267106,61.98,77489.56,12.6,0.99625,0.0,0.53541]
[1776465272060,61.98,77489.28,12.6,0.99626,0.0,0.53447]
[1776465272114,61.98,77489.28,12.6,0.99626,0.0,0.53447]
[1776465272161,61.98,77489.18,12.6,0.99625,0.0,0.53452]
[1776465272974,61.98,77489.18,12.6,0.99625,0.0,0.53452]
[1776465273156,61.98,77496.24,12.6,0.99628,0.0,0.53118]
[1776465273367,61.98,77496.24,12.6,0.99628,0.0,0.53118]
[1776465274161,61.98,77493.84,12.6,0.99627,0.0,0.53231]
[1776465275168,61.98,77492.74,12.6,0.99627,0.0,0.53283]
[1776465276124,61.98,77492.74,12.6,0.99627,0.0,0.53283]
[1776465276176,61.98,77494.35,12.6,0.99627,0.0,0.53207]
[1776465279196,61.98,77489.32,12.6,0.99626,0.0,0.53445]
[1776465280203,61.98,77485.4,12.6,0.99624,0.0,0.53632]
[1776465282217,61.98,77486.13,12.6,0.99624,0.0,0.53597]
[1776465283224,61.98,77484.9,12.6,0.99624,0.0,0.53656]
[1776465284231,61.98,77484.23,12.6,0.99624,0.0,0.53688]
[1776465286245,61.98,77482.36,12.6,0.99623,0.0,0.53777]
[1776465289266,61.98,77481.74,12.6,0.99623,0.0,0.53806]
[1776465292422,61.98,77484.38,12.6,0.99624,0.0,0.5368]
[1776465293294,61.98,77485.64,12.6,0.99624,0.0,0.5362]
[1776465296317,61.98,77491.29,12.6,0.99626,0.0,0.53352]
[1776465297323,61.98,77494.21,12.6,0.99627,0.0,0.53214]
[1776465299338,61.98,77493.36,12.6,0.99627,0.0,0.53254]
[1776465301352,61.98,77491.89,12.6,0.99627,0.0,0.53323]
[1776465302361,61.98,77490.96,12.6,0.99626,0.0,0.53367]
[1776465303368,61.98,77486.34,12.6,0.99624,0.0,0.53587]
[1776465304375,61.98,77484.8,12.6,0.99624,0.0,0.5366]
[1776465305382,61.98,77486.18,12.6,0.99624,0.0,0.53595]
[1776465310417,61.98,77486.23,12.6,0.99624,0.0,0.53592]
[1776465311424,61.98,77485.63,12.6,0.99624,0.0,0.53621]
[1776465313281,61.98,77485.25,12.6,0.99624,0.0,0.53639]
[1776465313442,61.98,77485.25,12.6,0.99624,0.0,0.53639]
[1776465313504,61.98,77479.88,12.6,0.99622,0.0,0.53895]
[1776465314445,61.98,77474.82,12.6,0.9962,0.0,0.54138]
[1776465315452,61.98,77470.46,12.6,0.99618,0.0,0.54348]
[1776465320487,61.98,77470.15,12.6,0.99618,0.0,0.54363]
[1776465321494,61.98,77473.83,12.6,0.9962,0.0,0.54185]
[1776465322501,61.98,77476.45,12.6,0.99621,0.0,0.5406]
[1776465325523,61.98,77477.13,12.6,0.99621,0.0,0.54027]
[1776465326529,61.98,77483.67,12.6,0.99623,0.0,0.53714]
[1776465327536,61.98,77486.94,12.6,0.99625,0.0,0.53558]
[1776465330557,61.98,77486.48,12.6,0.99624,0.0,0.5358]
[1776465332571,61.98,77489.16,12.6,0.99626,0.0,0.53346]
[1776465333578,61.98,77490.61,12.6,0.99627,0.0,0.53277]
[1776465336601,61.98,77486.04,12.6,0.99625,0.0,0.53494]
[1776465337606,61.98,77483.22,12.6,0.99624,0.0,0.53628]
[1776465339628,61.98,77486.36,12.6,0.99625,0.0,0.53479]
[1776465340634,61.98,77487.7,12.6,0.99626,0.0,0.53415]
[1776465343655,61.98,77487.24,12.6,0.99625,0.0,0.53437]
[1776465348691,61.98,77487.61,12.6,0.99626,0.0,0.53419]
[1776465350705,61.98,77488.12,12.6,0.99626,0.0,0.53395]
[1776465351721,61.98,77488.61,12.6,0.99626,0.0,0.53372]
[1776465352719,61.98,77492.85,12.6,0.99628,0.0,0.53171]
[1776465355739,61.98,77495.11,12.6,0.99628,0.0,0.53064]
[1776465357753,61.98,77491.93,12.6,0.99627,0.0,0.53214]
[1776465359767,61.98,77490.01,12.6,0.99627,0.0,0.53305]
[1776465360775,61.98,77487.79,12.6,0.99626,0.0,0.53411]
[1776465363796,61.98,77485.57,12.6,0.99625,0.0,0.53516]
[1776465364803,61.98,77483.84,12.6,0.99624,0.0,0.53599]
[1776465365810,61.98,77479.29,12.6,0.99622,0.0,0.53816]
[1776465367824,61.98,77477.08,12.6,0.99622,0.0,0.53921]
[1776465368831,61.98,77465.91,12.6,0.99617,0.0,0.54458]
[1776465369838,61.98,77461.28,12.6,0.99616,0.0,0.54682]
[1776465370852,61.98,77460.31,12.6,0.99615,0.0,0.54729]
[1776465371859,61.98,77456.23,12.6,0.99614,0.0,0.54927]
[1776465373188,61.98,77456.23,12.6,0.99614,0.0,0.54927]
[1776465373274,61.98,77454.64,12.6,0.99613,0.0,0.55005]
[1776465373408,61.98,77454.64,12.6,0.99613,0.0,0.55005]
[1776465373482,61.98,77454.64,12.6,0.99613,0.0,0.55005]
[1776465373873,61.98,77443.44,12.6,0.99609,0.0,0.55553]
[1776465374378,61.98,77443.44,12.6,0.99609,0.0,0.55553]
[1776465374880,61.98,77438.79,12.6,0.99607,0.0,0.55782]
[1776465375378,61.98,77438.79,12.6,0.99607,0.0,0.55782]
[1776465376194,61.98,77438.79,12.6,0.99607,0.0,0.55782]
[1776465376295,61.98,77439.26,12.6,0.99607,0.0,0.55758]
[1776465376894,61.98,77438.68,12.6,0.99607,0.0,0.55787]
[1776465380922,61.98,77449.42,12.6,0.99611,0.0,0.5526]
[1776465381929,61.98,77450.36,12.6,0.99611,0.0,0.55214]
[1776465383943,61.98,77451.9,12.6,0.99612,0.0,0.55138]
[1776465384351,61.98,77451.9,12.6,0.99612,0.0,0.55138]
[1776465384950,61.98,77460.35,12.6,0.99615,0.0,0.54727]
[1776465385957,61.98,77460.58,12.6,0.99615,0.0,0.54716]
[1776465386963,61.98,77461.13,12.6,0.99616,0.0,0.5469]
[1776465388978,61.98,77460.72,12.6,0.99615,0.0,0.54709]
[1776465390992,61.98,77465.05,12.6,0.99617,0.0,0.545]
[1776465394014,61.98,77466.45,12.6,0.99618,0.0,0.54323]
[1776465395020,61.98,77467.17,12.6,0.99619,0.0,0.54289]
[1776465398041,61.98,77467.8,12.6,0.99619,0.0,0.54258]
[1776465399048,61.98,77469.75,12.6,0.9962,0.0,0.54165]
[1776465402069,61.98,77472.27,12.6,0.99621,0.0,0.54044]
[1776465404084,61.98,77473.65,12.6,0.99621,0.0,0.53977]
[1776465408112,61.98,77474.0,12.6,0.99621,0.0,0.53961]
[1776465409119,61.98,77474.33,12.6,0.99621,0.0,0.53945]
[1776465415161,61.98,77474.27,12.6,0.99621,0.0,0.53948]
[1776465424427,61.98,77474.31,12.6,0.99621,0.0,0.53946]
[1776465425231,61.98,77473.23,12.6,0.99621,0.0,0.53998]
[1776465427245,61.98,77472.39,12.6,0.99621,0.0,0.54038]
[1776465431274,61.98,77471.66,12.6,0.9962,0.0,0.54073]
[1776465434295,61.98,77471.12,12.6,0.9962,0.0,0.54099]
[1776465439330,61.98,77469.54,12.6,0.9962,0.0,0.54175]
[1776465440336,61.98,77463.91,12.6,0.99617,0.0,0.54446]
[1776465441344,61.98,77462.63,12.6,0.99617,0.0,0.54508]
[1776465442351,61.98,77461.92,12.6,0.99617,0.0,0.54542]
[1776465445372,61.98,77461.3,12.6,0.99616,0.0,0.54572]
[1776465446379,61.98,77458.42,12.6,0.99615,0.0,0.54712]
[1776465447387,61.98,77455.5,12.6,0.99614,0.0,0.54853]
[1776465448394,61.98,77454.65,12.6,0.99614,0.0,0.54895]
[1776465451414,61.98,77450.58,12.6,0.99613,0.0,0.54983]
[1776465455443,61.98,77449.89,12.6,0.99613,0.0,0.55017]
[1776465458464,61.98,77453.7,12.6,0.99614,0.0,0.54831]
[1776465459471,61.98,77454.85,12.6,0.99615,0.0,0.54776]
[1776465460478,61.98,77455.6,12.6,0.99615,0.0,0.54739]
[1776465464505,61.98,77457.24,12.6,0.99616,0.0,0.5466]
[1776465465513,61.98,77458.35,12.6,0.99616,0.0,0.54606]
[1776465468534,61.98,77456.24,12.6,0.99615,0.0,0.54708]
[1776465469541,61.98,77455.41,12.6,0.99615,0.0,0.54748]
[1776465470548,61.98,77456.22,12.6,0.99615,0.0,0.54709]
[1776465475583,61.98,77456.83,12.6,0.99615,0.0,0.54679]
[1776465477597,61.98,77455.28,12.6,0.99615,0.0,0.54755]
[1776465481625,61.98,77454.17,12.6,0.99614,0.0,0.54809]
[1776465483639,61.98,77450.37,12.6,0.99613,0.0,0.54993]
[1776465484646,61.98,77449.5,12.6,0.99613,0.0,0.55036]
[1776465485653,61.98,77448.84,12.6,0.99612,0.0,0.55068]
[1776465490687,61.98,77448.69,12.6,0.99612,0.0,0.55075]
[1776465494716,61.98,77447.3,12.6,0.99612,0.0,0.55143]
[1776465498410,61.98,77447.04,12.6,0.99612,0.0,0.55156]
[1776465497737,61.98,77444.28,12.6,0.99611,0.0,0.55291]
[1776465498452,61.98,77444.28,12.6,0.99611,0.0,0.55291]
[1776465498744,61.98,77438.22,12.6,0.99608,0.0,0.55588]
[1776465499751,61.98,77436.69,12.6,0.99608,0.0,0.55663]
[1776465500667,61.98,77436.69,12.6,0.99608,0.0,0.55663]
[1776465501433,61.98,77436.66,12.6,0.99608,0.0,0.55665]
[1776465501764,61.98,77428.93,12.6,0.99604,0.0,0.56047]
[1776465502776,61.98,77426.75,12.6,0.99604,0.0,0.56155]
[1776465503782,61.98,77425.6,12.6,0.99603,0.0,0.56212]
[1776465508820,61.98,77425.43,12.6,0.99603,0.0,0.5622]
[1776465511842,61.98,77423.59,12.6,0.99603,0.0,0.562]
[1776465512846,61.98,77417.65,12.6,0.99601,0.0,0.56496]
[1776465513853,61.98,77419.57,12.6,0.99602,0.0,0.564]
[1776465519895,61.98,77420.57,12.6,0.99602,0.0,0.5635]
[1776465524930,61.98,77420.32,12.6,0.99602,0.0,0.56363]
[1776465527951,61.98,77421.16,12.6,0.99602,0.0,0.56321]
[1776465530972,61.98,77424.71,12.6,0.99604,0.0,0.56144]
[1776465531979,61.98,77426.92,12.6,0.99604,0.0,0.56035]
[1776465536012,61.98,77424.92,12.6,0.99604,0.0,0.56134]
[1776465537018,61.98,77423.56,12.6,0.99603,0.0,0.56202]
[1776465538025,61.98,77424.31,12.6,0.99603,0.0,0.56164]
[1776465541047,61.98,77419.27,12.6,0.99601,0.0,0.56415]
[1776465542054,61.98,77413.13,12.6,0.99599,0.0,0.56722]
[1776465543061,61.98,77412.48,12.6,0.99599,0.0,0.56754]
[1776465544068,61.98,77411.41,12.6,0.99598,0.0,0.56808]
[1776465545074,61.98,77410.79,12.6,0.99598,0.0,0.56839]
[1776465546082,61.98,77410.22,12.6,0.99598,0.0,0.56867]
[1776465550110,61.98,77409.07,12.6,0.99597,0.0,0.56925]
[1776465556179,61.98,77408.96,12.6,0.99597,0.0,0.56931]
[1776465557655,61.98,77408.82,12.6,0.99597,0.0,0.56938]
[1776465557831,61.98,77408.82,12.6,0.99597,0.0,0.56938]
[1776465558166,61.98,77405.56,12.6,0.99596,0.0,0.57102]
[1776465559119,61.98,77405.56,12.6,0.99596,0.0,0.57102]
[1776465559172,61.98,77401.79,12.6,0.99594,0.0,0.57292]
[1776465560213,61.98,77401.79,12.6,0.99594,0.0,0.57292]
[1776465560438,61.98,77401.79,12.6,0.99594,0.0,0.57292]
[1776465560481,61.98,77401.08,12.6,0.99594,0.0,0.57328]
[1776465566222,61.98,77401.09,12.6,0.99594,0.0,0.57327]
[1776465572264,61.98,77400.86,12.6,0.99595,0.0,0.57226]
[1776465574278,61.98,77401.61,12.6,0.99595,0.0,0.57188]
[1776465575285,61.98,77406.24,12.6,0.99597,0.0,0.56955]
[1776465576291,61.98,77408.62,12.6,0.99598,0.0,0.56835]
[1776465578305,61.98,77409.11,12.6,0.99598,0.0,0.56811]
[1776465579313,61.98,77410.29,12.6,0.99599,0.0,0.56751]
[1776465580320,61.98,77411.35,12.6,0.99599,0.0,0.56698]
[1776465583341,61.98,77411.78,12.6,0.99599,0.0,0.56677]
[1776465590389,61.98,77411.97,12.6,0.99599,0.0,0.56667]
[1776465595425,61.98,77413.11,12.6,0.996,0.0,0.5661]
[1776465596432,61.98,77413.68,12.6,0.996,0.0,0.56582]
[1776465598446,61.98,77415.63,12.6,0.99601,0.0,0.56484]
[1776465603524,61.98,77415.94,12.6,0.99601,0.0,0.56469]
[1776465603481,61.98,77416.94,12.6,0.99601,0.0,0.56419]
[1776465604487,61.98,77421.72,12.6,0.99603,0.0,0.56181]
[1776465605495,61.98,77423.07,12.6,0.99604,0.0,0.56114]
[1776465610530,61.98,77423.02,12.6,0.99604,0.0,0.56117]
[1776465614558,61.98,77422.45,12.6,0.99603,0.0,0.56145]
[1776465615565,61.98,77422.01,12.6,0.99603,0.0,0.56167]
[1776465620599,61.98,77422.77,12.6,0.99604,0.0,0.56129]
[1776465621607,61.98,77423.2,12.6,0.99604,0.0,0.56108]
[1776465625635,61.98,77424.01,12.6,0.99604,0.0,0.56068]
[1776465626642,61.98,77424.43,12.6,0.99604,0.0,0.56047]
[1776465633691,61.98,77425.47,12.6,0.99605,0.0,0.55884]
[1776465634698,61.98,77428.18,12.6,0.99606,0.0,0.5575]
[1776465640740,61.98,77426.94,12.6,0.99606,0.0,0.55811]
[1776465641747,61.98,77425.19,12.6,0.99605,0.0,0.55898]
[1776465642754,61.98,77423.85,12.6,0.99605,0.0,0.55964]
[1776465645775,61.98,77424.32,12.6,0.99605,0.0,0.55941]
[1776465647789,61.98,77425.96,12.6,0.99606,0.0,0.5586]
[1776465648796,61.98,77426.39,12.6,0.99606,0.0,0.55839]
[1776465652825,61.98,77426.94,12.6,0.99606,0.0,0.55811]
[1776465653831,61.98,77427.57,12.6,0.99606,0.0,0.5578]
[1776465658867,61.98,77427.33,12.6,0.99606,0.0,0.55792]
[1776465659874,61.98,77427.9,12.6,0.99606,0.0,0.55764]
[1776465666929,61.98,77425.71,12.6,0.99605,0.0,0.55872]
[1776465667935,61.98,77423.26,12.6,0.99605,0.0,0.55993]
[1776465669950,61.98,77423.95,12.6,0.99605,0.0,0.55959]
[1776465670928,61.98,77423.95,12.6,0.99605,0.0,0.55959]
[1776465670956,61.98,77423.6,12.6,0.99605,0.0,0.55977]
[1776465676998,61.98,77423.84,12.6,0.99605,0.0,0.55965]
[1776465678005,61.98,77424.41,12.6,0.99605,0.0,0.55937]
[1776465681571,61.98,77425.01,12.6,0.99605,0.0,0.55907]
[1776465686061,61.98,77429.58,12.6,0.99607,0.0,0.55681]
[1776465687068,61.98,77433.61,12.6,0.99609,0.0,0.55483]
[1776465690089,61.98,77437.26,12.6,0.9961,0.0,0.55304]
[1776465690763,61.98,77437.26,12.6,0.9961,0.0,0.55304]
[1776465690941,61.98,77437.26,12.6,0.9961,0.0,0.55304]
[1776465691096,61.98,77440.64,12.6,0.99612,0.0,0.55028]
[1776465692103,61.98,77442.06,12.6,0.99613,0.0,0.54959]
[1776465695124,61.98,77443.19,12.6,0.99613,0.0,0.54904]
[1776465697138,61.98,77445.71,12.6,0.99614,0.0,0.54781]
[1776465700159,61.98,77446.39,12.6,0.99614,0.0,0.54748]
[1776465701166,61.98,77447.17,12.6,0.99615,0.0,0.54711]
[1776465703179,61.98,77449.02,12.6,0.99615,0.0,0.54621]
[1776465704186,61.98,77452.57,12.6,0.99617,0.0,0.54449]
[1776465705194,61.98,77453.38,12.6,0.99617,0.0,0.5441]
[1776465707208,61.98,77454.18,12.6,0.99617,0.0,0.54371]
[1776465708672,61.98,77454.46,12.6,0.99617,0.0,0.54358]
[1776465709222,61.98,77457.24,12.6,0.99619,0.0,0.54224]
[1776465710645,61.98,77457.24,12.6,0.99619,0.0,0.54224]
[1776465710230,61.98,77458.78,12.6,0.99619,0.0,0.54149]
[1776465710921,61.98,77458.78,12.6,0.99619,0.0,0.54149]
[1776465711239,61.98,77466.6,12.6,0.99622,0.0,0.53774]
[1776465711927,61.98,77466.6,12.6,0.99622,0.0,0.53774]
[1776465712244,61.98,77468.48,12.6,0.99623,0.0,0.53684]
[1776465714673,61.98,77468.25,12.6,0.99623,0.0,0.53695]
[1776465720300,61.98,77468.63,12.6,0.99623,0.0,0.53677]
[1776465725334,61.98,77469.41,12.6,0.99623,0.0,0.5364]
[1776465728356,61.98,77470.45,12.6,0.99624,0.0,0.5359]
[1776465731378,61.98,77473.97,12.6,0.99625,0.0,0.53423]
[1776465732385,61.98,77474.92,12.6,0.99625,0.0,0.53378]
[1776465734401,61.98,77476.61,12.6,0.99626,0.0,0.53297]
[1776465737422,61.98,77477.44,12.6,0.99626,0.0,0.53258]
[1776465740774,61.98,77477.4,12.6,0.99626,0.0,0.5326]
[1776465741911,61.98,77477.4,12.6,0.99626,0.0,0.5326]
[1776465747493,61.98,77477.24,12.6,0.99626,0.0,0.53267]
[1776465755551,61.98,77477.68,12.6,0.99627,0.0,0.53139]
[1776465764614,61.98,77477.8,12.6,0.99627,0.0,0.53134]
[1776465771663,61.98,77477.6,12.6,0.99627,0.0,0.53143]
[1776465772670,61.98,77474.95,12.6,0.99626,0.0,0.53269]
[1776465773676,61.98,77473.19,12.6,0.99625,0.0,0.53352]
[1776465775691,61.98,77472.59,12.6,0.99625,0.0,0.53381]
[1776465776697,61.98,77467.06,12.6,0.99623,0.0,0.53644]
[1776465777705,61.98,77464.13,12.6,0.99622,0.0,0.53784]
[1776465778712,61.98,77462.36,12.6,0.99621,0.0,0.53869]
[1776465780726,61.98,77460.22,12.6,0.9962,0.0,0.53972]
[1776465781734,61.98,77455.97,12.6,0.99619,0.0,0.54176]
[1776465784755,61.98,77457.81,12.6,0.99619,0.0,0.54087]
[1776465785762,61.98,77458.46,12.6,0.9962,0.0,0.54056]
[1776465792811,61.98,77457.91,12.6,0.9962,0.0,0.54083]
[1776465794825,61.98,77453.27,12.6,0.99618,0.0,0.54306]
[1776465795819,61.98,77453.27,12.6,0.99618,0.0,0.54306]
[1776465795832,61.98,77448.21,12.6,0.99616,0.0,0.54551]
[1776465796839,61.98,77447.27,12.6,0.99615,0.0,0.54596]
[1776465798853,61.98,77444.57,12.6,0.99614,0.0,0.54727]
[1776465799860,61.98,77451.43,12.6,0.99617,0.0,0.54395]
[1776465800867,61.98,77454.15,12.6,0.99618,0.0,0.54264]
[1776465804895,61.98,77454.89,12.6,0.99618,0.0,0.54228]
[1776465808923,61.98,77453.51,12.6,0.99618,0.0,0.54295]
[1776465809930,61.98,77448.58,12.6,0.99616,0.0,0.54533]
[1776465810937,61.98,77447.12,12.6,0.99615,0.0,0.54604]
[1776465812951,61.98,77446.55,12.6,0.99616,0.0,0.54522]
[1776465815972,61.98,77445.14,12.6,0.99615,0.0,0.5459]
[1776465816979,61.98,77443.81,12.6,0.99615,0.0,0.54655]
[1776465817986,61.98,77443.07,12.6,0.99615,0.0,0.54691]
[1776465823244,61.98,77442.92,12.6,0.99615,0.0,0.54698]
[1776465829063,61.98,77443.09,12.6,0.99615,0.0,0.5469]
[1776465830069,61.98,77443.84,12.6,0.99615,0.0,0.54653]
[1776465833091,61.98,77444.68,12.6,0.99615,0.0,0.54612]
[1776465834100,61.98,77449.79,12.6,0.99617,0.0,0.54365]
[1776465835105,61.98,77451.71,12.6,0.99618,0.0,0.54272]
[1776465840140,61.98,77451.67,12.6,0.99618,0.0,0.54274]
[1776465846182,61.98,77451.4,12.6,0.99618,0.0,0.54287]
[1776465849203,61.98,77450.76,12.6,0.99618,0.0,0.54318]
[1776465850210,61.98,77449.21,12.6,0.99617,0.0,0.54393]
[1776465851217,61.98,77446.25,12.6,0.99616,0.0,0.54536]
[1776465852224,61.98,77445.46,12.6,0.99615,0.0,0.54575]
[1776465857259,61.98,77444.86,12.6,0.99615,0.0,0.54604]
[1776465862294,61.98,77445.73,12.6,0.99616,0.0,0.54562]
[1776465868335,61.98,77446.25,12.6,0.99616,0.0,0.54536]
[1776465874379,61.98,77445.71,12.6,0.99616,0.0,0.54453]
[1776465879413,61.98,77445.13,12.6,0.99616,0.0,0.54481]
[1776465884448,61.98,77444.91,12.6,0.99616,0.0,0.54492]
[1776465889483,61.98,77444.91,12.6,0.99616,0.0,0.54492]
[1776465898545,61.98,77444.82,12.6,0.99616,0.0,0.54496]
[1776465901581,61.98,77444.85,12.6,0.99616,0.0,0.54495]
[1776465902706,61.98,77444.85,12.6,0.99616,0.0,0.54495]
[1776465902945,61.98,77444.85,12.6,0.99616,0.0,0.54495]
[1776465903581,61.98,77444.89,12.6,0.99616,0.0,0.54493]
[1776465910554,61.98,77444.93,12.6,0.99616,0.0,0.54491]
[1776465911692,61.98,77444.97,12.6,0.99616,0.0,0.54489]
[1776465919693,61.98,77445.26,12.6,0.99616,0.0,0.54475]
[1776465924591,61.98,77445.32,12.6,0.99616,0.0,0.54472]
[1776465924728,61.98,77435.95,12.6,0.99613,0.0,0.54927]
[1776465925734,61.98,77432.29,12.6,0.99611,0.0,0.55106]
[1776465926742,61.98,77432.46,12.6,0.99611,0.0,0.55098]
[1776465929763,61.98,77431.55,12.6,0.99611,0.0,0.55142]
[1776465931776,61.98,77435.7,12.6,0.99613,0.0,0.54829]
[1776465932784,61.98,77434.16,12.6,0.99613,0.0,0.54904]
[1776465933791,61.98,77431.59,12.6,0.99612,0.0,0.5503]
[1776465934798,61.98,77425.12,12.6,0.99609,0.0,0.55347]
[1776465935810,61.98,77420.32,12.6,0.99607,0.0,0.55583]
[1776465936811,61.98,77420.36,12.6,0.99607,0.0,0.55581]
[1776465940839,61.98,77419.37,12.6,0.99607,0.0,0.5563]
[1776465941847,61.98,77418.76,12.6,0.99607,0.0,0.5566]
[1776465943860,61.98,77417.8,12.6,0.99606,0.0,0.55707]
[1776465944868,61.98,77415.13,12.6,0.99605,0.0,0.55839]
[1776465945875,61.98,77413.47,12.6,0.99604,0.0,0.55921]
[1776465950910,61.98,77414.09,12.6,0.99605,0.0,0.5589]
[1776465951917,61.98,77414.67,12.6,0.99605,0.0,0.55862]
[1776465956952,61.98,77414.98,12.6,0.99605,0.0,0.55846]
[1776465957959,61.98,77414.22,12.6,0.99605,0.0,0.55884]
[1776465958966,61.98,77418.71,12.6,0.99607,0.0,0.55662]
[1776465959973,61.98,77420.24,12.6,0.99607,0.0,0.55587]
[1776465964001,61.98,77419.7,12.6,0.99607,0.0,0.55613]
[1776465966014,61.98,77420.51,12.6,0.99607,0.0,0.55573]
[1776465968307,61.98,77420.51,12.6,0.99607,0.0,0.55573]
[1776465969089,61.98,77420.51,12.6,0.99607,0.0,0.55573]
[1776465969151,61.98,77420.51,12.6,0.99607,0.0,0.55573]
[1776465969605,61.98,77420.51,12.6,0.99607,0.0,0.55573]
[1776465969687,61.98,77446.87,12.6,0.99618,0.0,0.54288]
[1776465970044,61.98,77452.29,12.6,0.9962,0.0,0.54027]
[1776465971051,61.98,77450.61,12.6,0.99619,0.0,0.54108]
[1776465972289,61.98,77450.61,12.6,0.99619,0.0,0.54108]
[1776465972347,61.98,77445.98,12.6,0.99617,0.0,0.54331]
[1776465978100,61.98,77445.27,12.6,0.99617,0.0,0.54365]
[1776465979106,61.98,77437.52,12.6,0.99614,0.0,0.54741]
[1776465980114,61.98,77434.28,12.6,0.99613,0.0,0.54899]
[1776465981121,61.98,77432.13,12.6,0.99612,0.0,0.55004]
[1776465985148,61.98,77431.36,12.6,0.99612,0.0,0.55041]
[1776465986155,61.98,77431.99,12.6,0.99612,0.0,0.5501]
[1776465991191,61.98,77432.21,12.6,0.99613,0.0,0.5489]
[1776465993649,61.98,77432.18,12.6,0.99613,0.0,0.54891]
[1776465993691,61.98,77432.1,12.6,0.99613,0.0,0.54895]
[1776465994211,61.98,77426.5,12.6,0.9961,0.0,0.55168]
[1776465994988,61.98,77426.5,12.6,0.9961,0.0,0.55168]
[1776465995219,61.98,77421.8,12.6,0.99609,0.0,0.55399]
[1776465996226,61.98,77421.17,12.6,0.99608,0.0,0.5543]
[1776466002268,61.98,77420.47,12.6,0.99608,0.0,0.55464]
[1776466007303,61.98,77420.04,12.6,0.99608,0.0,0.55486]
[1776466012344,61.98,77419.9,12.6,0.99608,0.0,0.55492]
[1776466017378,61.98,77419.9,12.6,0.99608,0.0,0.55492]
[1776466018026,61.98,77419.9,12.6,0.99608,0.0,0.55492]
[1776466018386,61.98,77416.33,12.6,0.99606,0.0,0.55668]
[1776466019393,61.98,77413.94,12.6,0.99605,0.0,0.55786]
[1776466021407,61.98,77412.86,12.6,0.99605,0.0,0.5584]
[1776466028456,61.98,77412.72,12.6,0.99605,0.0,0.55847]
[1776466031477,61.98,77411.64,12.6,0.99605,0.0,0.559]
[1776466036511,61.98,77411.67,12.6,0.99605,0.0,0.55899]
[1776466040540,61.98,77405.92,12.6,0.99602,0.0,0.56184]
[1776466041286,61.98,77405.92,12.6,0.99602,0.0,0.56184]
[1776466041547,61.98,77401.88,12.6,0.99601,0.0,0.56385]
[1776466042554,61.98,77399.59,12.6,0.996,0.0,0.565]
[1776466047837,61.98,77399.23,12.6,0.996,0.0,0.56518]
[1776466047903,61.98,77397.68,12.6,0.99599,0.0,0.56595]
[1776466050609,61.98,77404.52,12.6,0.99602,0.0,0.56254]
[1776466051617,61.98,77408.5,12.6,0.99604,0.0,0.55944]
[1776466052624,61.98,77410.12,12.6,0.99605,0.0,0.55864]
[1776466057658,61.98,77410.86,12.6,0.99605,0.0,0.55827]
[1776466060679,61.98,77409.37,12.6,0.99604,0.0,0.55901]
[1776466065714,61.98,77406.09,12.6,0.99603,0.0,0.56064]
[1776466066722,61.98,77405.2,12.6,0.99603,0.0,0.56108]
[1776466069743,61.98,77400.47,12.6,0.99601,0.0,0.56344]
[1776466070750,61.98,77399.73,12.6,0.99601,0.0,0.5638]
[1776466071756,61.98,77397.29,12.6,0.996,0.0,0.56502]
[1776466072764,61.98,77396.44,12.6,0.99599,0.0,0.56545]
[1776466077799,61.98,77395.39,12.6,0.99599,0.0,0.56597]
[1776466078807,61.98,77394.0,12.6,0.99598,0.0,0.56667]
[1776466079814,61.98,77389.77,12.6,0.99597,0.0,0.56879]
[1776466081828,61.98,77392.34,12.6,0.99598,0.0,0.5675]
[1776466082837,61.98,77395.8,12.6,0.99599,0.0,0.56577]
[1776466083843,61.98,77398.27,12.6,0.996,0.0,0.56453]
[1776466086865,61.98,77398.88,12.6,0.996,0.0,0.56423]
[1776466088878,61.98,77399.54,12.6,0.996,0.0,0.5639]
[1776466099955,61.98,77399.51,12.6,0.996,0.0,0.56391]
[1776466106000,61.98,77400.0,12.6,0.99601,0.0,0.56367]
[1776466112041,61.98,77400.21,12.6,0.99602,0.0,0.56244]
[1776466114055,61.98,77406.11,12.6,0.99604,0.0,0.55951]
[1776466115074,61.98,77407.4,12.6,0.99604,0.0,0.55887]
[1776466116070,61.98,77409.3,12.6,0.99605,0.0,0.55793]
[1776466119091,61.98,77410.26,12.6,0.99606,0.0,0.55746]
[1776466123120,61.98,77408.0,12.6,0.99605,0.0,0.55857]
[1776466124127,61.98,77401.24,12.6,0.99602,0.0,0.56193]
[1776466125134,61.98,77399.59,12.6,0.99601,0.0,0.56275]
[1776466130169,61.98,77398.9,12.6,0.99601,0.0,0.5631]
[1776466131175,61.98,77394.42,12.6,0.99599,0.0,0.56533]
[1776466134197,61.98,77393.52,12.6,0.99599,0.0,0.56578]
[1776466139232,61.98,77392.93,12.6,0.99599,0.0,0.56608]
[1776466145274,61.98,77392.99,12.6,0.99599,0.0,0.56605]
[1776466150308,61.98,77392.79,12.6,0.99599,0.0,0.56615]
[1776466155343,61.98,77393.27,12.6,0.99599,0.0,0.56591]
[1776466160379,61.98,77393.24,12.6,0.99599,0.0,0.56592]
[1776466167428,61.98,77393.1,12.6,0.99599,0.0,0.56599]
[1776466169442,61.98,77392.13,12.6,0.99598,0.0,0.56648]
[1776466170449,61.98,77390.47,12.6,0.99598,0.0,0.56731]
[1776466171456,61.98,77389.21,12.6,0.99598,0.0,0.56682]
[1776466176495,61.98,77389.36,12.6,0.99598,0.0,0.56674]
[1776466181530,61.98,77389.82,12.6,0.99598,0.0,0.56651]
[1776466188658,61.98,77390.22,12.6,0.99598,0.0,0.56631]
[1776466189663,61.98,77390.22,12.6,0.99598,0.0,0.56631]
[1776466189758,61.98,77388.34,12.6,0.99598,0.0,0.56725]
[1776466190452,61.98,77388.34,12.6,0.99598,0.0,0.56725]
[1776466190593,61.98,77387.42,12.6,0.99597,0.0,0.56772]
[1776466195628,61.98,77390.53,12.6,0.99598,0.0,0.56616]
[1776466196635,61.98,77394.5,12.6,0.996,0.0,0.56417]
[1776466197642,61.98,77401.71,12.6,0.99603,0.0,0.56058]
[1776466198649,61.98,77404.54,12.6,0.99604,0.0,0.55917]
[1776466199656,61.98,77405.29,12.6,0.99604,0.0,0.5588]
[1776466202677,61.98,77404.31,12.6,0.99604,0.0,0.55929]
[1776466203684,61.98,77401.11,12.6,0.99603,0.0,0.56088]
[1776466204691,61.98,77399.64,12.6,0.99602,0.0,0.56161]
[1776466205697,61.98,77393.75,12.6,0.996,0.0,0.56454]
[1776466206705,61.98,77392.1,12.6,0.99599,0.0,0.56537]
[1776466207712,61.98,77389.78,12.6,0.99598,0.0,0.56653]
[1776466209726,61.98,77388.55,12.6,0.99598,0.0,0.56715]
[1776466210733,61.98,77387.88,12.6,0.99597,0.0,0.56748]
[1776466211740,61.98,77387.18,12.6,0.99597,0.0,0.56784]
[1776466216775,61.98,77386.15,12.6,0.99597,0.0,0.56835]
[1776466221810,61.98,77386.01,12.6,0.99597,0.0,0.56842]
[1776466226845,61.98,77387.17,12.6,0.99597,0.0,0.56784]
[1776466234900,61.98,77387.21,12.6,0.99598,0.0,0.56669]
[1776466236915,61.98,77386.26,12.6,0.99597,0.0,0.56717]
[1776466246985,61.98,77387.25,12.6,0.99598,0.0,0.56667]
[1776466257056,61.98,77387.25,12.6,0.99598,0.0,0.56667]
[1776466262091,61.98,77387.71,12.6,0.99598,0.0,0.56644]
[1776466263099,61.98,77388.24,12.6,0.99598,0.0,0.56618]
[1776466265112,61.98,77389.43,12.6,0.99599,0.0,0.56558]
[1776466266119,61.98,77390.99,12.6,0.99599,0.0,0.5648]
[1776466273225,61.98,77392.09,12.6,0.996,0.0,0.56425]
[1776466274232,61.98,77395.4,12.6,0.99601,0.0,0.5626]
[1776466275240,61.98,77396.34,12.6,0.99602,0.0,0.56213]
[1776466277254,61.98,77396.91,12.6,0.99602,0.0,0.56184]
[1776466281282,61.98,77395.99,12.6,0.99601,0.0,0.5623]
[1776466285310,61.98,77396.68,12.6,0.99602,0.0,0.56196]
[1776466291352,61.98,77398.15,12.6,0.99603,0.0,0.56011]
[1776466294373,61.98,77398.65,12.6,0.99603,0.0,0.55986]
[1776466296387,61.98,77401.51,12.6,0.99604,0.0,0.55844]
[1776466297394,61.98,77410.65,12.6,0.99608,0.0,0.55393]
[1776466298538,61.98,77410.65,12.6,0.99608,0.0,0.55393]
[1776466298564,61.98,77410.65,12.6,0.99608,0.0,0.55393]
[1776466298822,61.98,77414.06,12.6,0.99609,0.0,0.55225]
[1776466299577,61.98,77414.06,12.6,0.99609,0.0,0.55225]
[1776466299580,61.98,77425.77,12.6,0.99614,0.0,0.54653]
[1776466300415,61.98,77430.75,12.6,0.99616,0.0,0.54412]
[1776466301422,61.98,77431.97,12.6,0.99616,0.0,0.54353]
[1776466302581,61.98,77431.97,12.6,0.99616,0.0,0.54353]
[1776466306457,61.98,77431.06,12.6,0.99616,0.0,0.54397]
[1776466311492,61.98,77430.64,12.6,0.99616,0.0,0.54417]
[1776466314513,61.98,77427.18,12.6,0.99614,0.0,0.54585]
[1776466315520,61.98,77425.32,12.6,0.99614,0.0,0.54675]
[1776466319548,61.98,77424.67,12.6,0.99613,0.0,0.54707]
[1776466321562,61.98,77425.46,12.6,0.99614,0.0,0.54668]
[1776466322569,61.98,77428.36,12.6,0.99615,0.0,0.54527]
[1776466323576,61.98,77431.68,12.6,0.99616,0.0,0.54367]
[1776466324583,61.98,77433.02,12.6,0.99617,0.0,0.54302]
[1776466326596,61.98,77435.5,12.6,0.99618,0.0,0.54182]
[1776466328039,61.98,77435.5,12.6,0.99618,0.0,0.54182]
[1776466328200,61.98,77435.5,12.6,0.99618,0.0,0.54182]
[1776466328215,61.98,77437.72,12.6,0.99619,0.0,0.54075]
[1776466328611,61.98,77438.24,12.6,0.99619,0.0,0.5405]
[1776466329618,61.98,77439.25,12.6,0.99619,0.0,0.54001]
[1776466331631,61.98,77442.0,12.6,0.9962,0.0,0.53869]
[1776466332639,61.98,77446.4,12.6,0.99622,0.0,0.53658]
[1776466334654,61.98,77445.09,12.6,0.99621,0.0,0.53721]
[1776466335663,61.98,77443.05,12.6,0.99621,0.0,0.53819]
[1776466336669,61.98,77441.06,12.6,0.9962,0.0,0.53914]
[1776466337675,61.98,77437.12,12.6,0.99618,0.0,0.54104]
[1776466338683,61.98,77434.19,12.6,0.99617,0.0,0.54245]
[1776466339690,61.98,77432.99,12.6,0.99617,0.0,0.54303]
[1776466346739,61.98,77432.74,12.6,0.99617,0.0,0.54315]
[1776466353788,61.98,77432.71,12.6,0.99617,0.0,0.54207]
[1776466354795,61.98,77433.32,12.6,0.99618,0.0,0.54178]
[1776466359829,61.98,77433.57,12.6,0.99618,0.0,0.54166]
[1776466361843,61.98,77434.07,12.6,0.99618,0.0,0.54142]
[1776466371913,61.98,77434.06,12.6,0.99618,0.0,0.54142]
[1776466376949,61.98,77433.98,12.6,0.99618,0.0,0.54146]
[1776466377956,61.98,77432.97,12.6,0.99617,0.0,0.54195]
[1776466378962,61.98,77426.66,12.6,0.99615,0.0,0.545]
[1776466379971,61.98,77424.87,12.6,0.99614,0.0,0.54587]
[1776466380977,61.98,77422.61,12.6,0.99613,0.0,0.54697]
[1776466381984,61.98,77419.39,12.6,0.99612,0.0,0.54854]
[1776466382413,61.98,77419.39,12.6,0.99612,0.0,0.54854]
[1776466382991,61.98,77413.22,12.6,0.9961,0.0,0.55156]
[1776466383998,61.98,77410.84,12.6,0.99609,0.0,0.55272]
[1776466385006,61.98,77408.84,12.6,0.99608,0.0,0.55371]
[1776466387019,61.98,77408.2,12.6,0.99608,0.0,0.55402]
[1776466389033,61.98,77408.84,12.6,0.99608,0.0,0.55371]
[1776466390040,61.98,77410.28,12.6,0.99609,0.0,0.553]
[1776466395075,61.98,77409.99,12.6,0.99608,0.0,0.55314]
[1776466397089,61.98,77410.75,12.6,0.99609,0.0,0.55277]
[1776466398096,61.98,77410.16,12.6,0.99609,0.0,0.55306]
[1776466399103,61.98,77412.4,12.6,0.99609,0.0,0.55196]
[1776466400110,61.98,77413.71,12.6,0.9961,0.0,0.55132]
[1776466405144,61.98,77413.42,12.6,0.9961,0.0,0.55146]
[1776466410180,61.98,77413.63,12.6,0.9961,0.0,0.55136]
[1776466415025,61.98,77413.79,12.6,0.99611,0.0,0.55017]
[1776466416099,61.98,77413.81,12.6,0.99611,0.0,0.55016]
[1776466416174,61.98,77413.81,12.6,0.99611,0.0,0.55016]
[1776466418702,61.98,77413.95,12.6,0.99611,0.0,0.55009]
[1776466422057,61.98,77413.93,12.6,0.99611,0.0,0.5501]
[1776466423202,61.98,77413.98,12.6,0.99611,0.0,0.55008]
[1776466429118,61.98,77414.19,12.6,0.99611,0.0,0.54998]
[1776466430194,61.98,77414.13,12.6,0.99611,0.0,0.55001]
[1776466432338,61.98,77411.76,12.6,0.9961,0.0,0.55117]
[1776466433344,61.98,77409.84,12.6,0.99609,0.0,0.55211]
[1776466436366,61.98,77409.24,12.6,0.99609,0.0,0.5524]
[1776466439387,61.98,77408.76,12.6,0.99609,0.0,0.55264]
[1776466446436,61.98,77407.86,12.6,0.99608,0.0,0.55308]
[1776466452478,61.98,77410.49,12.6,0.99609,0.0,0.55179]
[1776466453485,61.98,77411.9,12.6,0.9961,0.0,0.5511]
[1776466454491,61.98,77412.63,12.6,0.9961,0.0,0.55074]
[1776466455500,61.98,77413.3,12.6,0.99611,0.0,0.55041]
[1776466456506,61.98,77413.78,12.6,0.99611,0.0,0.55018]
[1776466457513,61.98,77414.9,12.6,0.99611,0.0,0.54963]
[1776466459321,61.98,77414.9,12.6,0.99611,0.0,0.54963]
[1776466459391,61.98,77416.68,12.6,0.99612,0.0,0.54876]
[1776466459527,61.98,77420.15,12.6,0.99613,0.0,0.54707]
[1776466460534,61.98,77423.9,12.6,0.99615,0.0,0.54524]
[1776466461540,61.98,77428.46,12.6,0.99616,0.0,0.54303]
[1776466462548,61.98,77426.43,12.6,0.99616,0.0,0.54402]
[1776466467583,61.98,77426.42,12.6,0.99616,0.0,0.54402]
[1776466469597,61.98,77425.3,12.6,0.99615,0.0,0.54456]
[1776466475638,61.98,77422.4,12.6,0.99615,0.0,0.54487]
[1776466476646,61.98,77421.62,12.6,0.99615,0.0,0.54525]
[1776466480674,61.98,77421.05,12.6,0.99614,0.0,0.54553]
[1776466481681,61.98,77420.32,12.6,0.99614,0.0,0.54588]
[1776466487723,61.98,77420.06,12.6,0.99614,0.0,0.54601]
[1776466489737,61.98,77418.34,12.6,0.99613,0.0,0.54685]
[1776466492757,61.98,77417.2,12.6,0.99613,0.0,0.5474]
[1776466493765,61.98,77410.63,12.6,0.9961,0.0,0.55061]
[1776466499807,61.98,77411.36,12.6,0.99611,0.0,0.55026]
[1776466500814,61.98,77412.42,12.6,0.99611,0.0,0.54974]
[1776466505849,61.98,77412.18,12.6,0.99611,0.0,0.54985]
[1776466510884,61.98,77412.01,12.6,0.99611,0.0,0.54994]
[1776466515571,61.98,77412.01,12.6,0.99611,0.0,0.54994]
[1776466515919,61.98,77407.8,12.6,0.99609,0.0,0.552]
[1776466516926,61.98,77405.68,12.6,0.99608,0.0,0.55304]
[1776466518939,61.98,77404.99,12.6,0.99608,0.0,0.55338]
[1776466525989,61.98,77404.8,12.6,0.99608,0.0,0.55347]
[1776466532030,61.98,77400.49,12.6,0.99607,0.0,0.55448]
[1776466533038,61.98,77399.79,12.6,0.99607,0.0,0.55483]
[1776466534045,61.98,77398.75,12.6,0.99606,0.0,0.55534]
[1776466542101,61.98,77398.91,12.6,0.99606,0.0,0.55526]
[1776466544115,61.98,77400.34,12.6,0.99607,0.0,0.55456]
[1776466547135,61.98,77400.91,12.6,0.99607,0.0,0.55428]
[1776466552170,61.98,77400.78,12.6,0.99607,0.0,0.55434]
[1776466557205,61.98,77400.75,12.6,0.99607,0.0,0.55436]
[1776466559219,61.98,77400.22,12.6,0.99607,0.0,0.55462]
[1776466560227,61.98,77399.64,12.6,0.99607,0.0,0.5549]
[1776466561291,61.98,77399.64,12.6,0.99607,0.0,0.5549]
[1776466561310,61.98,77395.53,12.6,0.99605,0.0,0.55693]
[1776466562242,61.98,77384.16,12.6,0.99601,0.0,0.56258]
[1776466563249,61.98,77377.98,12.6,0.99598,0.0,0.56568]
[1776466566270,61.98,77384.28,12.6,0.99601,0.0,0.56252]
[1776466567277,61.98,77386.16,12.6,0.99601,0.0,0.56159]
[1776466571305,61.98,77392.83,12.6,0.99604,0.0,0.55827]
[1776466572312,61.98,77395.26,12.6,0.99605,0.0,0.55707]
[1776466573319,61.98,77394.76,12.6,0.99605,0.0,0.55732]
[1776466575333,61.98,77392.02,12.6,0.99604,0.0,0.55867]
[1776466576340,61.98,77389.57,12.6,0.99603,0.0,0.55989]
[1776466577347,61.98,77387.8,12.6,0.99602,0.0,0.56077]
[1776466582382,61.98,77387.66,12.6,0.99602,0.0,0.56084]
[1776466585403,61.98,77384.38,12.6,0.99601,0.0,0.56247]
[1776466587417,61.98,77382.94,12.6,0.996,0.0,0.56319]
[1776466590438,61.98,77389.21,12.6,0.99603,0.0,0.56007]
[1776466592452,61.98,77385.33,12.6,0.99602,0.0,0.56088]
[1776466593459,61.98,77384.71,12.6,0.99602,0.0,0.56119]
[1776466595473,61.98,77383.42,12.6,0.99601,0.0,0.56183]
[1776466597487,61.98,77382.47,12.6,0.99601,0.0,0.5623]
[1776466598494,61.98,77381.65,12.6,0.996,0.0,0.56271]
[1776466599501,61.98,77381.04,12.6,0.996,0.0,0.56302]
[1776466606550,61.98,77380.59,12.6,0.996,0.0,0.56324]
[1776466611585,61.98,77379.95,12.6,0.996,0.0,0.56356]
[1776466613599,61.98,77378.06,12.6,0.99599,0.0,0.56451]
[1776466619641,61.98,77377.73,12.6,0.99599,0.0,0.56467]
[1776466622662,61.98,77374.34,12.6,0.99597,0.0,0.56637]
[1776466624676,61.98,77373.0,12.6,0.99597,0.0,0.56705]
[1776466625596,61.98,77373.0,12.6,0.99597,0.0,0.56705]
[1776466626891,61.98,77373.41,12.6,0.99597,0.0,0.56684]
[1776466626933,61.98,77372.66,12.6,0.99597,0.0,0.56722]
[1776466627697,61.98,77372.09,12.6,0.99596,0.0,0.5675]
[1776466632732,61.98,77371.97,12.6,0.99596,0.0,0.56756]
[1776466633739,61.98,77363.54,12.6,0.99593,0.0,0.57182]
[1776466634745,61.98,77363.75,12.6,0.99593,0.0,0.57171]
[1776466635849,61.98,77363.75,12.6,0.99593,0.0,0.57171]
[1776466636760,61.98,77353.06,12.6,0.99589,0.0,0.57715]
[1776466637767,61.98,77355.64,12.6,0.9959,0.0,0.57583]
[1776466638774,61.98,77354.13,12.6,0.99589,0.0,0.5766]
[1776466643809,61.98,77354.17,12.6,0.99589,0.0,0.57658]
[1776466646442,61.98,77354.17,12.6,0.99589,0.0,0.57658]
[1776466651933,61.98,77353.99,12.6,0.9959,0.0,0.57553]
[1776466652940,61.98,77352.88,12.6,0.99589,0.0,0.57609]
[1776466653947,61.98,77351.18,12.6,0.99589,0.0,0.57696]
[1776466656968,61.98,77355.31,12.6,0.9959,0.0,0.57485]
[1776466657975,61.98,77358.97,12.6,0.99592,0.0,0.57299]
[1776466659991,61.98,77357.21,12.6,0.99591,0.0,0.57389]
[1776466660995,61.98,77358.76,12.6,0.99592,0.0,0.5731]
[1776466662003,61.98,77359.5,12.6,0.99592,0.0,0.57273]
[1776466663010,61.98,77360.18,12.6,0.99592,0.0,0.57238]
[1776466664016,61.98,77361.15,12.6,0.99593,0.0,0.57189]
[1776466666031,61.98,77356.03,12.6,0.99591,0.0,0.57449]
[1776466667038,61.98,77358.64,12.6,0.99592,0.0,0.57316]
[1776466669052,61.98,77357.16,12.6,0.99591,0.0,0.57391]
[1776466672073,61.98,77356.24,12.6,0.99591,0.0,0.57438]
[1776466673080,61.98,77355.23,12.6,0.9959,0.0,0.57489]
[1776466675094,61.98,77354.03,12.6,0.9959,0.0,0.57551]
[1776466676101,61.98,77353.3,12.6,0.9959,0.0,0.57588]
[1776466681136,61.98,77353.39,12.6,0.9959,0.0,0.57583]
[1776466682143,61.98,77346.31,12.6,0.99587,0.0,0.57945]
[1776466683150,61.98,77342.69,12.6,0.99585,0.0,0.58131]
[1776466688195,61.98,77342.86,12.6,0.99585,0.0,0.58122]
[1776466690209,61.98,77341.69,12.6,0.99585,0.0,0.58182]
[1776466695244,61.98,77341.55,12.6,0.99585,0.0,0.58189]
[1776466696250,61.98,77340.49,12.6,0.99584,0.0,0.58244]
[1776466698265,61.98,77334.64,12.6,0.99582,0.0,0.58545]
[1776466699271,61.98,77332.77,12.6,0.99581,0.0,0.58642]
[1776466700117,61.98,77332.77,12.6,0.99581,0.0,0.58642]
[1776466700129,61.98,77332.77,12.6,0.99581,0.0,0.58642]
[1776466700279,61.98,77327.21,12.6,0.99579,0.0,0.58931]
[1776466701286,61.98,77323.17,12.6,0.99577,0.0,0.59141]
[1776466703300,61.98,77322.43,12.6,0.99577,0.0,0.5918]
[1776466704307,61.98,77321.18,12.6,0.99576,0.0,0.59245]
[1776466704755,61.98,77321.18,12.6,0.99576,0.0,0.59245]
[1776466704806,61.98,77321.18,12.6,0.99576,0.0,0.59245]
[1776466704854,61.98,77321.18,12.6,0.99576,0.0,0.59245]
[1776466705314,61.98,77315.97,12.6,0.99574,0.0,0.59517]
[1776466706321,61.98,77309.41,12.6,0.99571,0.0,0.59862]
[1776466707328,61.98,77307.94,12.6,0.9957,0.0,0.5994]
[1776466710349,61.98,77309.21,12.6,0.99571,0.0,0.59873]
[1776466711356,61.98,77310.05,12.6,0.99572,0.0,0.59711]
[1776466714377,61.98,77311.08,12.6,0.99573,0.0,0.59657]
[1776466715445,61.98,77311.08,12.6,0.99573,0.0,0.59657]
[1776466718405,61.98,77312.43,12.6,0.99573,0.0,0.59586]
[1776466721426,61.98,77313.17,12.6,0.99574,0.0,0.59547]
[1776466722433,61.98,77313.84,12.6,0.99574,0.0,0.59512]
[1776466727468,61.98,77314.14,12.6,0.99574,0.0,0.59496]
[1776466737538,61.98,77314.14,12.6,0.99574,0.0,0.59496]
[1776466742572,61.98,77314.22,12.6,0.99574,0.0,0.59492]
[1776466743580,61.98,77311.19,12.6,0.99573,0.0,0.59651]
[1776466744587,61.98,77309.65,12.6,0.99572,0.0,0.59732]
[1776466749622,61.98,77309.37,12.6,0.99572,0.0,0.59747]
[1776466752643,61.98,77310.51,12.6,0.99572,0.0,0.59687]
[1776466753650,61.98,77313.46,12.6,0.99574,0.0,0.59532]
[1776466754657,61.98,77316.79,12.6,0.99575,0.0,0.59357]
[1776466756672,61.98,77318.0,12.6,0.99576,0.0,0.59294]
[1776466761706,61.98,77318.32,12.6,0.99576,0.0,0.59277]
[1776466763721,61.98,77317.6,12.6,0.99575,0.0,0.59315]
[1776466764728,61.98,77316.2,12.6,0.99575,0.0,0.59388]
[1776466765736,61.98,77314.01,12.6,0.99574,0.0,0.59503]
[1776466766743,61.98,77309.98,12.6,0.99572,0.0,0.59714]
[1776466772786,61.98,77308.8,12.6,0.99573,0.0,0.59659]
[1776466773793,61.98,77306.59,12.6,0.99572,0.0,0.59775]
[1776466780842,61.98,77306.67,12.6,0.99572,0.0,0.59771]
[1776466785877,61.98,77308.59,12.6,0.99572,0.0,0.5967]
[1776466786884,61.98,77309.44,12.6,0.99573,0.0,0.59625]
[1776466791919,61.98,77309.85,12.6,0.99573,0.0,0.59604]
[1776466794950,61.98,77335.25,12.6,0.99584,0.0,0.58282]
[1776466795957,61.98,77333.93,12.6,0.99583,0.0,0.5835]
[1776466800991,61.98,77332.84,12.6,0.99583,0.0,0.58407]
[1776466801999,61.98,77332.17,12.6,0.99582,0.0,0.58441]
[1776466803006,61.98,77330.7,12.6,0.99582,0.0,0.58517]
[1776466804015,61.98,77330.05,12.6,0.99582,0.0,0.58551]
[1776466805023,61.98,77324.26,12.6,0.99579,0.0,0.58851]
[1776466806030,61.98,77322.85,12.6,0.99578,0.0,0.58924]
[1776466809051,61.98,77320.73,12.6,0.99578,0.0,0.59034]
[1776466810064,61.98,77317.47,12.6,0.99576,0.0,0.59204]
[1776466812084,61.98,77314.52,12.6,0.99575,0.0,0.59359]
[1776466813091,61.98,77312.1,12.6,0.99574,0.0,0.59485]
[1776466814098,61.98,77310.61,12.6,0.99573,0.0,0.59564]
[1776466815105,61.98,77309.95,12.6,0.99573,0.0,0.59598]
[1776466817620,61.98,77307.28,12.6,0.99572,0.0,0.59739]
[1776466818126,61.98,77306.55,12.6,0.99572,0.0,0.59777]
[1776466819133,61.98,77305.92,12.6,0.99571,0.0,0.5981]
[1776466822154,61.98,77305.14,12.6,0.99571,0.0,0.59851]
[1776466828196,61.98,77304.68,12.6,0.99571,0.0,0.59876]
[1776466831217,61.98,77303.18,12.6,0.99571,0.0,0.59837]
[1776466832224,61.98,77299.68,12.6,0.99569,0.0,0.60021]
[1776466833231,61.98,77294.73,12.6,0.99567,0.0,0.60284]
[1776466838266,61.98,77303.2,12.6,0.99571,0.0,0.59836]
[1776466839273,61.98,77312.33,12.6,0.99575,0.0,0.59356]
[1776466840280,61.98,77312.08,12.6,0.99575,0.0,0.59369]
[1776466845314,61.98,77311.03,12.6,0.99574,0.0,0.59424]
[1776466850350,61.98,77309.06,12.6,0.99573,0.0,0.59527]
[1776466851357,61.98,77301.58,12.6,0.9957,0.0,0.59921]
[1776466852364,61.98,77297.86,12.6,0.99569,0.0,0.60118]
[1776466853371,61.98,77294.47,12.6,0.99567,0.0,0.60297]
[1776466853926,61.98,77294.47,12.6,0.99567,0.0,0.60297]
[1776466854378,61.98,77291.18,12.6,0.99566,0.0,0.60472]
[1776466854944,61.98,77291.18,12.6,0.99566,0.0,0.60472]
[1776466855384,61.98,77289.78,12.6,0.99565,0.0,0.60547]
[1776466860420,61.98,77289.6,12.6,0.99565,0.0,0.60556]
[1776466862435,61.98,77299.34,12.6,0.99569,0.0,0.60039]
[1776466863442,61.98,77305.02,12.6,0.99572,0.0,0.5974]
[1776466868479,61.98,77305.14,12.6,0.99572,0.0,0.59733]
[1776466873514,61.98,77307.83,12.6,0.99573,0.0,0.59592]
[1776466874521,61.98,77310.51,12.6,0.99574,0.0,0.59451]
[1776466875532,61.98,77311.82,12.6,0.99575,0.0,0.59383]
[1776466878553,61.98,77312.62,12.6,0.99575,0.0,0.59341]
[1776466884595,61.98,77312.59,12.6,0.99575,0.0,0.59342]
[1776466890637,61.98,77312.83,12.6,0.99575,0.0,0.5933]
[1776466896679,61.98,77312.93,12.6,0.99576,0.0,0.59207]
[1776466897686,61.98,77313.86,12.6,0.99576,0.0,0.59159]
[1776466898693,61.98,77315.89,12.6,0.99577,0.0,0.59053]
[1776466900474,61.98,77315.82,12.6,0.99577,0.0,0.59057]
[1776466900707,61.98,77320.05,12.6,0.99579,0.0,0.58836]
[1776466901714,61.98,77321.62,12.6,0.9958,0.0,0.58755]
[1776466902721,61.98,77323.36,12.6,0.9958,0.0,0.58665]
[1776466908763,61.98,77317.87,12.6,0.99578,0.0,0.5895]
[1776466909771,61.98,77316.46,12.6,0.99577,0.0,0.59023]
[1776466910778,61.98,77317.32,12.6,0.99578,0.0,0.58978]
[1776466914806,61.98,77316.61,12.6,0.99577,0.0,0.59015]
[1776466919841,61.98,77316.54,12.6,0.99577,0.0,0.59019]
[1776466921854,61.98,77319.15,12.6,0.99579,0.0,0.58883]
[1776466922862,61.98,77322.08,12.6,0.9958,0.0,0.58731]
[1776466923869,61.98,77321.48,12.6,0.9958,0.0,0.58762]
[1776466926007,61.98,77321.47,12.6,0.9958,0.0,0.58763]
[1776466926288,61.98,77321.47,12.6,0.9958,0.0,0.58763]
[1776466926389,61.98,77323.56,12.6,0.9958,0.0,0.58654]
[1776466926890,61.98,77332.56,12.6,0.99584,0.0,0.58189]
[1776466927897,61.98,77332.89,12.6,0.99584,0.0,0.58172]
[1776466930049,61.98,77333.0,12.6,0.99584,0.0,0.58167]
[1776466930918,61.98,77333.86,12.6,0.99585,0.0,0.58123]
[1776466931926,61.98,77334.83,12.6,0.99585,0.0,0.58073]
[1776466932934,61.98,77328.06,12.6,0.99582,0.0,0.58421]
[1776466933940,61.98,77323.92,12.6,0.99581,0.0,0.58636]
[1776466936961,61.98,77323.01,12.6,0.9958,0.0,0.58683]
[1776466937968,61.98,77322.17,12.6,0.9958,0.0,0.58726]
[1776466938975,61.98,77321.58,12.6,0.9958,0.0,0.58757]
[1776466941996,61.98,77319.68,12.6,0.99579,0.0,0.58856]
[1776466946024,61.98,77317.72,12.6,0.99578,0.0,0.58958]
[1776466947031,61.98,77304.01,12.6,0.99572,0.0,0.59675]
[1776466948038,61.98,77296.53,12.6,0.99569,0.0,0.6007]
[1776466953073,61.98,77296.08,12.6,0.9957,0.0,0.59975]
[1776466958108,61.98,77296.03,12.6,0.9957,0.0,0.59978]
[1776466968178,61.98,77296.03,12.6,0.9957,0.0,0.59978]
[1776466973213,61.98,77292.96,12.6,0.99568,0.0,0.6014]
[1776466978247,61.98,77292.53,12.6,0.99568,0.0,0.60163]
[1776466982276,61.98,77293.24,12.6,0.99568,0.0,0.60125]
[1776466983408,61.98,77293.24,12.6,0.99568,0.0,0.60125]
[1776466983509,61.98,77292.48,12.6,0.99568,0.0,0.60166]
[1776466984203,61.98,77292.48,12.6,0.99568,0.0,0.60166]
[1776466984290,61.98,77290.2,12.6,0.99567,0.0,0.60286]
[1776466985297,61.98,77295.09,12.6,0.99569,0.0,0.60027]
[1776466986304,61.98,77296.58,12.6,0.9957,0.0,0.59949]
[1776466989327,61.98,77299.34,12.6,0.99571,0.0,0.59803]
[1776466990332,61.98,77304.62,12.6,0.99573,0.0,0.59525]
[1776466991339,61.98,77305.39,12.6,0.99574,0.0,0.59485]
[1776466992346,61.98,77306.43,12.6,0.99574,0.0,0.5943]
[1776466994360,61.98,77307.68,12.6,0.99574,0.0,0.59365]
[1776466999396,61.98,77307.75,12.6,0.99575,0.0,0.59361]
[1776467001410,61.98,77306.69,12.6,0.99574,0.0,0.59417]
[1776467002416,61.98,77298.8,12.6,0.99571,0.0,0.59831]
[1776467003423,61.98,77295.55,12.6,0.99569,0.0,0.60003]
[1776467005438,61.98,77293.88,12.6,0.99569,0.0,0.60091]
[1776467006445,61.98,77292.44,12.6,0.99568,0.0,0.60168]
[1776467007452,61.98,77290.93,12.6,0.99567,0.0,0.60248]
[1776467011480,61.98,77287.39,12.6,0.99567,0.0,0.60317]
[1776467012487,61.98,77286.13,12.6,0.99566,0.0,0.60384]
[1776467014501,61.98,77285.43,12.6,0.99566,0.0,0.60421]
[1776467016515,61.98,77284.82,12.6,0.99565,0.0,0.60454]
[1776467022557,61.98,77282.03,12.6,0.99564,0.0,0.60602]
[1776467023564,61.98,77281.32,12.6,0.99564,0.0,0.6064]
[1776467024570,61.98,77285.57,12.6,0.99566,0.0,0.60414]
[1776467025578,61.98,77286.29,12.6,0.99566,0.0,0.60375]
[1776467027592,61.98,77291.49,12.6,0.99568,0.0,0.60099]
[1776467028599,61.98,77292.91,12.6,0.99569,0.0,0.60024]
[1776467031620,61.98,77292.05,12.6,0.99569,0.0,0.6007]
[1776467033634,61.98,77293.51,12.6,0.99569,0.0,0.59993]
[1776467036655,61.98,77294.08,12.6,0.99569,0.0,0.59962]
[1776467037661,61.98,77293.51,12.6,0.99569,0.0,0.59993]
[1776467040683,61.98,77294.09,12.6,0.99569,0.0,0.59962]
[1776467042697,61.98,77293.51,12.6,0.99569,0.0,0.59993]
[1776467047732,61.98,77293.38,12.6,0.99569,0.0,0.59999]
[1776467048739,61.98,77301.42,12.6,0.99573,0.0,0.59576]
[1776467049745,61.98,77302.06,12.6,0.99573,0.0,0.59542]
[1776467054781,61.98,77292.34,12.6,0.99569,0.0,0.60054]
[1776467055788,61.98,77285.44,12.6,0.99566,0.0,0.60421]
[1776467059816,61.98,77283.6,12.6,0.99565,0.0,0.60518]
[1776467061830,61.98,77283.01,12.6,0.99565,0.0,0.6055]
[1776467063844,61.98,77283.99,12.6,0.99565,0.0,0.60498]
[1776467064851,61.98,77284.58,12.6,0.99565,0.0,0.60466]
[1776467069886,61.98,77284.57,12.6,0.99565,0.0,0.60467]
[1776467072378,61.98,77284.4,12.6,0.99565,0.0,0.60476]
[1776467073538,61.98,77284.4,12.6,0.99566,0.0,0.60357]
[1776467078949,61.98,77284.08,12.6,0.99566,0.0,0.60374]
[1776467084991,61.98,77283.76,12.6,0.99566,0.0,0.60391]
[1776467091034,61.98,77283.73,12.6,0.99566,0.0,0.60392]
[1776467096069,61.98,77284.12,12.6,0.99566,0.0,0.60372]
[1776467102111,61.98,77284.08,12.6,0.99566,0.0,0.60374]
[1776467106140,61.98,77293.27,12.6,0.9957,0.0,0.59887]
[1776467107147,61.98,77301.92,12.6,0.99574,0.0,0.59432]
[1776467109161,61.98,77310.07,12.6,0.99577,0.0,0.59005]
[1776467110167,61.98,77315.62,12.6,0.99579,0.0,0.58717]
[1776467111175,61.98,77309.44,12.6,0.99577,0.0,0.59038]
[1776467112184,61.98,77304.08,12.6,0.99575,0.0,0.59318]
[1776467116212,61.98,77303.06,12.6,0.99574,0.0,0.59372]
[1776467121247,61.98,77302.4,12.6,0.99574,0.0,0.59406]
[1776467124268,61.98,77305.03,12.6,0.99575,0.0,0.59269]
[1776467125275,61.98,77307.16,12.6,0.99576,0.0,0.59157]
[1776467130310,61.98,77307.19,12.6,0.99576,0.0,0.59156]
[1776467135345,61.98,77307.41,12.6,0.99577,0.0,0.59027]
[1776467142394,61.98,77306.72,12.6,0.99577,0.0,0.59063]
[1776467145415,61.98,77299.28,12.6,0.99573,0.0,0.59452]
[1776467146422,61.98,77293.44,12.6,0.99571,0.0,0.5976]
[1776467153470,61.98,77293.6,12.6,0.99571,0.0,0.59751]
[1776467158505,61.98,77298.63,12.6,0.99573,0.0,0.59487]
[1776467159512,61.98,77303.47,12.6,0.99575,0.0,0.59233]
[1776467160520,61.98,77300.28,12.6,0.99574,0.0,0.594]
[1776467161527,61.98,77296.83,12.6,0.99572,0.0,0.59581]
[1776467164548,61.98,77297.52,12.6,0.99573,0.0,0.59545]
[1776467171597,61.98,77297.85,12.6,0.99573,0.0,0.59527]
[1776467176632,61.98,77296.24,12.6,0.99572,0.0,0.59612]
[1776467179653,61.98,77290.11,12.6,0.99569,0.0,0.59935]
[1776467180660,61.98,77287.15,12.6,0.99568,0.0,0.60092]
[1776467181667,61.98,77285.83,12.6,0.99568,0.0,0.60162]
[1776467183681,61.98,77287.12,12.6,0.99568,0.0,0.60094]
[1776467188716,61.98,77286.94,12.6,0.99568,0.0,0.60103]
[1776467190731,61.98,77286.04,12.6,0.99568,0.0,0.60151]
[1776467196774,61.98,77286.28,12.6,0.99569,0.0,0.60019]
[1776467202815,61.98,77285.74,12.6,0.99568,0.0,0.60048]
[1776467203823,61.98,77284.89,12.6,0.99568,0.0,0.60093]
[1776467204830,61.98,77283.39,12.6,0.99567,0.0,0.60173]
[1776467205837,61.98,77281.84,12.6,0.99567,0.0,0.60255]
[1776467206843,61.98,77285.54,12.6,0.99568,0.0,0.60059]
[1776467208859,61.98,77293.43,12.6,0.99572,0.0,0.59642]
[1776467209865,61.98,77294.07,12.6,0.99572,0.0,0.59608]
[1776467210872,61.98,77293.24,12.6,0.99572,0.0,0.59652]
[1776467219934,61.98,77293.12,12.6,0.99572,0.0,0.59658]
[1776467223962,61.98,77298.58,12.6,0.99574,0.0,0.59371]
[1776467224970,61.98,77300.93,12.6,0.99575,0.0,0.59248]
[1776467225976,61.98,77293.76,12.6,0.99572,0.0,0.59625]
[1776467231011,61.98,77296.44,12.6,0.99573,0.0,0.59484]
[1776467232019,61.98,77295.53,12.6,0.99573,0.0,0.59532]
[1776467233027,61.98,77291.47,12.6,0.99571,0.0,0.59745]
[1776467234034,61.98,77283.76,12.6,0.99568,0.0,0.60153]
[1776467235041,61.98,77282.32,12.6,0.99567,0.0,0.60229]
[1776467236048,61.98,77281.42,12.6,0.99567,0.0,0.60277]
[1776467238062,61.98,77280.6,12.6,0.99566,0.0,0.60321]
[1776467240076,61.98,77281.24,12.6,0.99566,0.0,0.60287]
[1776467246118,61.98,77280.48,12.6,0.99566,0.0,0.60327]
[1776467247125,61.98,77278.96,12.6,0.99565,0.0,0.60408]
[1776467248132,61.98,77277.77,12.6,0.99565,0.0,0.60471]
[1776467253167,61.98,77277.57,12.6,0.99566,0.0,0.60363]
[1776467260215,61.98,77277.29,12.6,0.99566,0.0,0.60378]
[1776467268271,61.98,77276.09,12.6,0.99565,0.0,0.60442]
[1776467276328,61.98,77281.15,12.6,0.99567,0.0,0.60173]
[1776467277335,61.98,77280.29,12.6,0.99567,0.0,0.60218]
[1776467278342,61.98,77279.37,12.6,0.99566,0.0,0.60267]
[1776467281363,61.98,77278.69,12.6,0.99566,0.0,0.60303]
[1776467284384,61.98,77280.08,12.6,0.99567,0.0,0.60229]
[1776467287405,61.98,77281.59,12.6,0.99567,0.0,0.60149]
[1776467289419,61.98,77284.98,12.6,0.99569,0.0,0.5997]
[1776467290426,61.98,77285.96,12.6,0.99569,0.0,0.59918]
[1776467292440,61.98,77285.21,12.6,0.99569,0.0,0.59957]
[1776467297718,61.98,77285.21,12.6,0.99569,0.0,0.59957]
[1776467297875,61.98,77285.21,12.6,0.99569,0.0,0.59957]
[1776467297938,61.98,77285.21,12.6,0.99569,0.0,0.59957]
[1776467298194,61.98,77285.21,12.6,0.99569,0.0,0.59957]
[1776467298240,61.98,77280.25,12.6,0.99567,0.0,0.6022]
[1776467298482,61.98,77273.0,12.6,0.99564,0.0,0.60606]
[1776467299489,61.98,77269.8,12.6,0.99562,0.0,0.60777]
[1776467300496,61.98,77266.06,12.6,0.99561,0.0,0.60978]
[1776467301503,61.98,77265.42,12.6,0.9956,0.0,0.61012]
[1776467306538,61.98,77264.99,12.6,0.9956,0.0,0.61035]
[1776467308552,61.98,77262.48,12.6,0.99559,0.0,0.6117]
[1776467310566,61.98,77261.86,12.6,0.99559,0.0,0.61204]
[1776467315600,61.98,77260.0,12.6,0.99559,0.0,0.61183]
[1776467319629,61.98,77260.81,12.6,0.99559,0.0,0.6114]
[1776467326536,61.98,77260.74,12.6,0.99559,0.0,0.61144]
[1776467331713,61.98,77260.55,12.6,0.99559,0.0,0.61154]
[1776467336748,61.98,77260.71,12.6,0.99559,0.0,0.61145]
[1776467340775,61.98,77255.22,12.6,0.99557,0.0,0.61441]
[1776467341783,61.98,77251.56,12.6,0.99555,0.0,0.61639]
[1776467343798,61.98,77250.71,12.6,0.99555,0.0,0.61685]
[1776467346819,61.98,77250.04,12.6,0.99554,0.0,0.61722]
[1776467348833,61.98,77253.72,12.6,0.99556,0.0,0.61522]
[1776467350847,61.98,77254.5,12.6,0.99556,0.0,0.6148]
[1776467351854,61.98,77258.8,12.6,0.99558,0.0,0.61248]
[1776467352860,61.98,77259.62,12.6,0.99559,0.0,0.61204]
[1776467353868,61.98,77260.3,12.6,0.99559,0.0,0.61167]
[1776467361924,61.98,77259.61,12.6,0.99559,0.0,0.61204]
[1776467362931,61.98,77253.86,12.6,0.99556,0.0,0.61515]
[1776467363938,61.98,77252.69,12.6,0.99556,0.0,0.61578]
[1776467364945,61.98,77252.04,12.6,0.99555,0.0,0.61613]
[1776467366958,61.98,77251.05,12.6,0.99555,0.0,0.61667]
[1776467371042,61.98,77250.83,12.6,0.99555,0.0,0.61679]
[1776467371056,61.98,77250.28,12.6,0.99555,0.0,0.61588]
[1776467374200,61.98,77249.92,12.6,0.99555,0.0,0.61607]
[1776467378601,61.98,77250.02,12.6,0.99555,0.0,0.61602]
[1776467379043,61.98,77248.4,12.6,0.99555,0.0,0.6169]
[1776467380050,61.98,77246.72,12.6,0.99554,0.0,0.61781]
[1776467382607,61.98,77246.89,12.6,0.99554,0.0,0.61772]
[1776467386092,61.98,77248.5,12.6,0.99555,0.0,0.61684]
[1776467391110,61.98,77248.67,12.6,0.99555,0.0,0.61675]
[1776467391819,61.98,77248.67,12.6,0.99555,0.0,0.61675]
[1776467392188,61.98,77245.32,12.6,0.99553,0.0,0.61857]
[1776467393195,61.98,77241.92,12.6,0.99552,0.0,0.62042]
[1776467395208,61.98,77240.05,12.6,0.99551,0.0,0.62144]
[1776467397223,61.98,77243.28,12.6,0.99552,0.0,0.61968]
[1776467398230,61.98,77244.35,12.6,0.99553,0.0,0.6191]
[1776467401251,61.98,77243.67,12.6,0.99552,0.0,0.61947]
[1776467403266,61.98,77244.26,12.6,0.99553,0.0,0.61915]
[1776467408301,61.98,77243.24,12.6,0.99552,0.0,0.6197]
[1776467416357,61.98,77241.88,12.6,0.99552,0.0,0.62044]
[1776467417363,61.98,77238.54,12.6,0.9955,0.0,0.62226]
[1776467419378,61.98,77239.5,12.6,0.99551,0.0,0.62174]
[1776467424413,61.98,77239.27,12.6,0.9955,0.0,0.62187]
[1776467426427,61.98,77233.14,12.6,0.99548,0.0,0.62522]
[1776467427434,61.98,77229.14,12.6,0.99546,0.0,0.62742]
[1776467432469,61.98,77228.57,12.6,0.99547,0.0,0.62651]
[1776467433550,61.98,77228.57,12.6,0.99547,0.0,0.62651]
[1776467433627,61.98,77228.57,12.6,0.99547,0.0,0.62651]
[1776467433705,61.98,77228.57,12.6,0.99547,0.0,0.62651]
[1776467434589,61.98,77228.53,12.6,0.99546,0.0,0.62653]
[1776467435192,61.98,77228.53,12.6,0.99546,0.0,0.62653]
[1776467435292,61.98,77220.94,12.6,0.99543,0.0,0.63071]
[1776467435495,61.98,77216.22,12.6,0.99541,0.0,0.63333]
[1776467436698,61.98,77216.22,12.6,0.99541,0.0,0.63333]
[1776467437509,61.98,77217.67,12.6,0.99542,0.0,0.63253]
[1776467438515,61.98,77218.33,12.6,0.99542,0.0,0.63216]
[1776467439522,61.98,77219.22,12.6,0.99542,0.0,0.63167]
[1776467440530,61.98,77219.95,12.6,0.99543,0.0,0.63126]
[1776467443552,61.98,77220.53,12.6,0.99543,0.0,0.63094]
[1776467448587,61.98,77220.33,12.6,0.99543,0.0,0.63105]
[1776467454628,61.98,77220.18,12.6,0.99543,0.0,0.63113]
[1776467455636,61.98,77219.27,12.6,0.99542,0.0,0.63164]
[1776467458656,61.98,77218.39,12.6,0.99542,0.0,0.63213]
[1776467461678,61.98,77211.08,12.6,0.99539,0.0,0.63619]
[1776467462685,61.98,77207.02,12.6,0.99537,0.0,0.63845]
[1776467463692,61.98,77206.17,12.6,0.99536,0.0,0.63893]
[1776467466713,61.98,77203.83,12.6,0.99535,0.0,0.64024]
[1776467467720,61.98,77207.01,12.6,0.99537,0.0,0.63846]
[1776467468727,61.98,77211.21,12.6,0.99539,0.0,0.63612]
[1776467470740,61.98,77216.88,12.6,0.99541,0.0,0.63296]
[1776467471747,61.98,77221.5,12.6,0.99543,0.0,0.6304]
[1776467476783,61.98,77222.0,12.6,0.99544,0.0,0.63013]
[1776467480811,61.98,77217.75,12.6,0.99542,0.0,0.63248]
[1776467485846,61.98,77218.92,12.6,0.99542,0.0,0.63183]
[1776467489874,61.98,77218.3,12.6,0.99542,0.0,0.63218]
[1776467490881,61.98,77217.56,12.6,0.99541,0.0,0.63259]
[1776467491888,61.98,77216.89,12.6,0.99542,0.0,0.63172]
[1776467496923,61.98,77216.65,12.6,0.99542,0.0,0.63186]
[1776467500951,61.98,77221.65,12.6,0.99544,0.0,0.62909]
[1776467501958,61.98,77223.35,12.6,0.99545,0.0,0.62815]
[1776467503362,61.98,77223.35,12.6,0.99545,0.0,0.62815]
[1776467503446,61.98,77223.35,12.6,0.99545,0.0,0.62815]
[1776467504979,61.98,77225.28,12.6,0.99546,0.0,0.62709]
[1776467506993,61.98,77226.03,12.6,0.99546,0.0,0.62668]
[1776467511021,61.98,77224.41,12.6,0.99545,0.0,0.62757]
[1776467516056,61.98,77224.52,12.6,0.99546,0.0,0.62751]
[1776467520084,61.98,77225.94,12.6,0.99546,0.0,0.62673]
[1776467521091,61.98,77230.32,12.6,0.99548,0.0,0.62432]
[1776467522098,61.98,77233.54,12.6,0.9955,0.0,0.62256]
[1776467523105,61.98,77236.06,12.6,0.99551,0.0,0.62118]
[1776467528140,61.98,77235.71,12.6,0.99551,0.0,0.62137]
[1776467534181,61.98,77235.92,12.6,0.99551,0.0,0.62126]
[1776467537202,61.98,77235.39,12.6,0.9955,0.0,0.62155]
[1776467539217,61.98,77234.91,12.6,0.9955,0.0,0.62181]
[1776467542640,61.98,77234.57,12.6,0.9955,0.0,0.62199]
[1776467543245,61.98,77236.1,12.6,0.99551,0.0,0.62116]
[1776467543670,61.98,77236.1,12.6,0.99551,0.0,0.62116]
[1776467543693,61.98,77236.1,12.6,0.99551,0.0,0.62116]
[1776467544252,61.98,77239.83,12.6,0.99552,0.0,0.61912]
[1776467546266,61.98,77240.62,12.6,0.99553,0.0,0.61869]
[1776467547272,61.98,77241.23,12.6,0.99553,0.0,0.61836]
[1776467549287,61.98,77240.52,12.6,0.99553,0.0,0.61875]
[1776467550293,61.98,77239.49,12.6,0.99552,0.0,0.61931]
[1776467552308,61.98,77238.26,12.6,0.99553,0.0,0.61876]
[1776467553315,61.98,77235.44,12.6,0.99551,0.0,0.6203]
[1776467553730,61.98,77235.44,12.6,0.99551,0.0,0.6203]
[1776467553894,61.98,77235.44,12.6,0.99551,0.0,0.6203]
[1776467554322,61.98,77229.64,12.6,0.99549,0.0,0.62347]
[1776467554753,61.98,77229.64,12.6,0.99549,0.0,0.62347]
[1776467555329,61.98,77223.11,12.6,0.99546,0.0,0.62706]
[1776467556336,61.98,77224.05,12.6,0.99546,0.0,0.62654]
[1776467556700,61.98,77224.05,12.6,0.99546,0.0,0.62654]
[1776467557343,61.98,77225.37,12.6,0.99547,0.0,0.62581]
[1776467558698,61.98,77225.37,12.6,0.99547,0.0,0.62581]
[1776467565399,61.98,77225.3,12.6,0.99547,0.0,0.62585]
[1776467566406,61.98,77223.58,12.6,0.99546,0.0,0.6268]
[1776467567414,61.98,77218.98,12.6,0.99544,0.0,0.62933]
[1776467568421,61.98,77217.18,12.6,0.99543,0.0,0.63033]
[1776467570435,61.98,77218.47,12.6,0.99544,0.0,0.62961]
[1776467571442,61.98,77218.99,12.6,0.99544,0.0,0.62933]
[1776467576477,61.98,77219.3,12.6,0.99544,0.0,0.62916]
[1776467581572,61.98,77219.0,12.6,0.99544,0.0,0.62932]
[1776467584593,61.98,77219.58,12.6,0.99544,0.0,0.629]
[1776467589628,61.98,77219.58,12.6,0.99544,0.0,0.629]
[1776467595670,61.98,77219.26,12.6,0.99544,0.0,0.62918]
[1776467597685,61.98,77221.44,12.6,0.99545,0.0,0.62798]
[1776467598692,61.98,77223.4,12.6,0.99546,0.0,0.6269]
[1776467599699,61.98,77223.97,12.6,0.99546,0.0,0.62658]
[1776467600706,61.98,77226.06,12.6,0.99547,0.0,0.62543]
[1776467601713,61.98,77229.83,12.6,0.99549,0.0,0.62337]
[1776467602720,61.98,77234.64,12.6,0.99551,0.0,0.62074]
[1776467603727,61.98,77239.23,12.6,0.99553,0.0,0.61823]
[1776467608762,61.98,77240.99,12.6,0.99554,0.0,0.61728]
[1776467610379,61.98,77240.99,12.6,0.99554,0.0,0.61728]
[1776467611783,61.98,77242.71,12.6,0.99555,0.0,0.61513]
[1776467616817,61.98,77242.04,12.6,0.99555,0.0,0.6155]
[1776467620846,61.98,77242.5,12.6,0.99555,0.0,0.61525]
[1776467624874,61.98,77243.77,12.6,0.99556,0.0,0.61456]
[1776467627895,61.98,77245.26,12.6,0.99557,0.0,0.61375]
[1776467633937,61.98,77245.4,12.6,0.99557,0.0,0.61368]
[1776467638972,61.98,77236.65,12.6,0.99553,0.0,0.61842]
[1776467639979,61.98,77235.45,12.6,0.99552,0.0,0.61908]
[1776467640986,61.98,77239.07,12.6,0.99554,0.0,0.61711]
[1776467646021,61.98,77238.73,12.6,0.99554,0.0,0.61729]
[1776467652064,61.98,77239.03,12.6,0.99554,0.0,0.61713]
[1776467654077,61.98,77238.57,12.6,0.99554,0.0,0.61738]
[1776467657099,61.98,77238.04,12.6,0.99553,0.0,0.61767]
[1776467659114,61.98,77237.42,12.6,0.99553,0.0,0.618]
[1776467662134,61.98,77235.17,12.6,0.99552,0.0,0.61923]
[1776467663141,61.98,77233.4,12.6,0.99551,0.0,0.62019]
[1776467664147,61.98,77232.19,12.6,0.99551,0.0,0.62085]
[1776467665155,61.98,77234.62,12.6,0.99552,0.0,0.61953]
[1776467666162,61.98,77235.53,12.6,0.99552,0.0,0.61903]
[1776467670190,61.98,77234.9,12.6,0.99552,0.0,0.61938]
[1776467676232,61.98,77232.89,12.6,0.99552,0.0,0.61925]
[1776467677238,61.98,77231.84,12.6,0.99551,0.0,0.61982]
[1776467678410,61.98,77230.65,12.6,0.99551,0.0,0.62047]
[1776467686302,61.98,77230.42,12.6,0.99551,0.0,0.6206]
[1776467689323,61.98,77224.7,12.6,0.99548,0.0,0.62373]
[1776467690330,61.98,77218.93,12.6,0.99546,0.0,0.6269]
[1776467691337,61.98,77213.41,12.6,0.99543,0.0,0.62995]
[1776467692344,61.98,77208.75,12.6,0.99541,0.0,0.63253]
[1776467694358,61.98,77224.54,12.6,0.99548,0.0,0.62382]
[1776467695365,61.98,77235.37,12.6,0.99553,0.0,0.6179]
[1776467696372,61.98,77235.34,12.6,0.99553,0.0,0.61792]
[1776467698386,61.98,77236.5,12.6,0.99554,0.0,0.61729]
[1776467701407,61.98,77236.02,12.6,0.99553,0.0,0.61755]
[1776467706442,61.98,77235.81,12.6,0.99553,0.0,0.61766]
[1776467707449,61.98,77235.07,12.6,0.99553,0.0,0.61807]
[1776467713491,61.98,77234.81,12.6,0.99553,0.0,0.61821]
[1776467718526,61.98,77234.92,12.6,0.99553,0.0,0.61815]
[1776467720540,61.98,77235.36,12.6,0.99553,0.0,0.61791]
[1776467726581,61.98,77235.75,12.6,0.99553,0.0,0.6177]
[1776467736653,61.98,77235.71,12.6,0.99554,0.0,0.6165]
[1776467737660,61.98,77230.88,12.6,0.99552,0.0,0.61913]
[1776467738666,61.98,77222.1,12.6,0.99548,0.0,0.62393]
[1776467739674,61.98,77218.53,12.6,0.99546,0.0,0.62589]
[1776467740681,61.98,77217.58,12.6,0.99546,0.0,0.62641]
[1776467741688,61.98,77216.94,12.6,0.99546,0.0,0.62677]
[1776467747731,61.98,77216.84,12.6,0.99546,0.0,0.62682]
[1776467752766,61.98,77216.95,12.6,0.99546,0.0,0.62676]
[1776467753772,61.98,77216.44,12.6,0.99545,0.0,0.62704]
[1776467754780,61.98,77214.97,12.6,0.99545,0.0,0.62785]
[1776467756795,61.98,77215.54,12.6,0.99545,0.0,0.62754]
[1776467760822,61.98,77214.24,12.6,0.99544,0.0,0.62825]
[1776467765871,61.98,77214.38,12.6,0.99544,0.0,0.62818]
[1776467770906,61.98,77214.04,12.6,0.99544,0.0,0.62836]
[1776467773927,61.98,77213.48,12.6,0.99544,0.0,0.62867]
[1776467781889,61.98,77213.08,12.6,0.99544,0.0,0.6289]
[1776467795073,61.98,77213.55,12.6,0.99545,0.0,0.6274]
[1776467800109,61.98,77213.02,12.6,0.99545,0.0,0.6277]
[1776467805144,61.98,77212.73,12.6,0.99545,0.0,0.62786]
[1776467806151,61.98,77211.75,12.6,0.99544,0.0,0.6284]
[1776467811186,61.98,77212.02,12.6,0.99544,0.0,0.62825]
[1776467812196,61.98,77210.93,12.6,0.99544,0.0,0.62885]
[1776467817231,61.98,77210.49,12.6,0.99544,0.0,0.62909]
[1776467819245,61.98,77209.49,12.6,0.99543,0.0,0.62965]
[1776467821326,61.98,77209.49,12.6,0.99543,0.0,0.62965]
[1776467822266,61.98,77204.34,12.6,0.99541,0.0,0.6325]
[1776467823273,61.98,77202.39,12.6,0.9954,0.0,0.63358]
[1776467824280,61.98,77203.13,12.6,0.9954,0.0,0.63317]
[1776467829315,61.98,77206.65,12.6,0.99542,0.0,0.63122]
[1776467830321,61.98,77210.67,12.6,0.99544,0.0,0.62899]
[1776467832336,61.98,77212.79,12.6,0.99545,0.0,0.62782]
[1776467837371,61.98,77212.19,12.6,0.99544,0.0,0.62815]
[1776467844420,61.98,77212.38,12.6,0.99544,0.0,0.62805]
[1776467850461,61.98,77212.46,12.6,0.99544,0.0,0.628]
[1776467860532,61.98,77212.46,12.6,0.99545,0.0,0.62677]
[1776467865567,61.98,77213.21,12.6,0.99546,0.0,0.62636]
[1776467872615,61.98,77212.04,12.6,0.99545,0.0,0.62701]
[1776467875473,61.98,77211.59,12.6,0.99545,0.0,0.62725]
[1776467875637,61.98,77202.04,12.6,0.99541,0.0,0.63254]
[1776467876774,61.98,77202.04,12.6,0.99541,0.0,0.63254]
[1776467876644,61.98,77188.85,12.6,0.99534,0.0,0.6399]
[1776467876936,61.98,77188.85,12.6,0.99534,0.0,0.6399]
[1776467877651,61.98,77179.53,12.6,0.9953,0.0,0.64515]
[1776467877967,61.98,77179.53,12.6,0.9953,0.0,0.64515]
[1776467878658,61.98,77162.77,12.6,0.99522,0.0,0.65468]
[1776467879664,61.98,77153.18,12.6,0.99518,0.0,0.66018]
[1776467880671,61.98,77156.41,12.6,0.99519,0.0,0.65832]
[1776467881678,61.98,77157.47,12.6,0.9952,0.0,0.65771]
[1776467882686,61.98,77155.12,12.6,0.99519,0.0,0.65906]
[1776467883693,61.98,77153.24,12.6,0.99518,0.0,0.66015]
[1776467884700,61.98,77151.22,12.6,0.99517,0.0,0.66131]
[1776467886714,61.98,77150.25,12.6,0.99516,0.0,0.66187]
[1776467887721,61.98,77151.81,12.6,0.99517,0.0,0.66097]
[1776467888728,61.98,77153.63,12.6,0.99518,0.0,0.65992]
[1776467890742,61.98,77154.59,12.6,0.99518,0.0,0.65937]
[1776467893763,61.98,77152.05,12.6,0.99517,0.0,0.66083]
[1776467895777,61.98,77150.89,12.6,0.99517,0.0,0.6615]
[1776467896784,61.98,77149.92,12.6,0.99516,0.0,0.66206]
[1776467897791,61.98,77145.06,12.6,0.99514,0.0,0.66488]
[1776467898798,61.98,77141.36,12.6,0.99512,0.0,0.66702]
[1776467898945,61.98,77141.36,12.6,0.99512,0.0,0.66702]
[1776467899805,61.98,77130.86,12.6,0.99507,0.0,0.67315]
[1776467900060,61.98,77130.86,12.6,0.99507,0.0,0.67315]
[1776467900812,61.98,77128.61,12.6,0.99506,0.0,0.67447]
[1776467901457,61.98,77128.61,12.6,0.99506,0.0,0.67447]
[1776467901819,61.98,77126.37,12.6,0.99505,0.0,0.67579]
[1776467902826,61.98,77124.79,12.6,0.99504,0.0,0.67672]
[1776467903833,61.98,77123.91,12.6,0.99503,0.0,0.67724]
[1776467904840,61.98,77125.45,12.6,0.99504,0.0,0.67633]
[1776467905846,61.98,77126.55,12.6,0.99505,0.0,0.67568]
[1776467906854,61.98,77125.11,12.6,0.99504,0.0,0.67653]
[1776467908868,61.98,77123.97,12.6,0.99503,0.0,0.6772]
[1776467910882,61.98,77123.05,12.6,0.99503,0.0,0.67774]
[1776467913569,61.98,77123.31,12.6,0.99504,0.0,0.67629]
[1776467913903,61.98,77114.35,12.6,0.995,0.0,0.68158]
[1776467914910,61.98,77106.69,12.6,0.99496,0.0,0.68613]
[1776467915917,61.98,77106.05,12.6,0.99495,0.0,0.68651]
[1776467916924,61.98,77105.26,12.6,0.99495,0.0,0.68698]
[1776467919945,61.98,77108.12,12.6,0.99497,0.0,0.68528]
[1776467921959,61.98,77108.77,12.6,0.99497,0.0,0.68489]
[1776467922966,61.98,77109.48,12.6,0.99497,0.0,0.68447]
[1776467925906,61.98,77109.48,12.6,0.99497,0.0,0.68447]
[1776467925419,61.98,77102.58,12.6,0.99494,1e-05,0.68858]
[1776467925988,61.98,77099.88,12.6,0.99492,1e-05,0.6902]
[1776467926995,61.98,77097.56,12.6,0.99491,1e-05,0.69159]
[1776467928009,61.98,77095.54,12.6,0.9949,1e-05,0.6928]
[1776467929009,61.98,77092.4,12.6,0.99489,1e-05,0.69469]
[1776467930016,61.98,77091.57,12.6,0.99488,1e-05,0.69519]
[1776467935051,61.98,77091.66,12.6,0.99488,1e-05,0.69513]
[1776467939078,61.98,77092.96,12.6,0.99489,1e-05,0.69435]
[1776467940435,61.98,77092.96,12.6,0.99489,1e-05,0.69435]
[1776467940712,61.98,77093.71,12.6,0.99489,1e-05,0.6939]
[1776467941093,61.98,77085.29,12.6,0.99485,1e-05,0.69898]
[1776467942100,61.98,77080.33,12.6,0.99482,1e-05,0.70199]
[1776467944141,61.98,77080.67,12.6,0.99483,1e-05,0.70178]
[1776467944562,61.98,77080.67,12.6,0.99483,1e-05,0.70178]
[1776467944563,61.98,77079.17,12.6,0.99482,1e-05,0.70269]
[1776467945332,61.98,77079.17,12.6,0.99482,1e-05,0.70269]
[1776467945641,61.98,77066.4,12.6,0.99475,1e-05,0.7105]
[1776467946202,61.98,77066.4,12.6,0.99475,1e-05,0.7105]
[1776467946236,61.98,77048.54,12.6,0.99466,1e-05,0.72153]
[1776467947135,61.98,77041.45,12.6,0.99462,1e-05,0.72596]
[1776467949149,61.98,77040.79,12.6,0.99462,1e-05,0.72637]
[1776467951317,61.98,77040.4,12.6,0.99462,1e-05,0.72661]
[1776467951421,61.98,77041.39,12.6,0.99462,1e-05,0.72599]
[1776467952172,61.98,77044.77,12.6,0.99464,1e-05,0.72388]
[1776467953193,61.98,77045.8,12.6,0.99465,1e-05,0.72324]
[1776467954203,61.98,77046.63,12.6,0.99465,1e-05,0.72272]
[1776467957860,61.98,77046.67,12.6,0.99465,1e-05,0.7227]
[1776467957945,61.98,77046.67,12.6,0.99465,1e-05,0.7227]
[1776467958231,61.98,77042.09,12.6,0.99463,1e-05,0.72556]
[1776467959238,61.98,77038.71,12.6,0.99461,1e-05,0.72767]
[1776467960245,61.98,77038.12,12.6,0.99461,1e-05,0.72804]
[1776467961252,61.98,77037.39,12.6,0.9946,1e-05,0.7285]
[1776467962259,61.98,77036.24,12.6,0.9946,1e-05,0.72922]
[1776467963266,61.98,77039.19,12.6,0.99461,1e-05,0.72737]
[1776467968301,61.98,77039.49,12.6,0.99461,1e-05,0.72718]
[1776467971322,61.98,77040.25,12.6,0.99463,1e-05,0.72534]
[1776467974343,61.98,77038.89,12.6,0.99462,1e-05,0.72619]
[1776467976357,61.98,77036.32,12.6,0.99461,1e-05,0.7278]
[1776467977384,61.98,77036.32,12.6,0.99461,1e-05,0.7278]
[1776467977446,61.98,77036.32,12.6,0.99461,1e-05,0.7278]
[1776467977482,61.98,77034.5,12.6,0.9946,1e-05,0.72894]
[1776467978335,61.98,77034.5,12.6,0.9946,1e-05,0.72894]
[1776467978569,61.98,77034.5,12.6,0.9946,1e-05,0.72894]
[1776467978840,61.98,77034.5,12.6,0.9946,1e-05,0.72894]
[1776467978927,61.98,77009.88,12.6,0.99446,1e-05,0.74453]
[1776467979380,61.98,76975.68,12.6,0.99427,1e-05,0.76667]
[1776467980120,61.98,76975.68,12.6,0.99427,1e-05,0.76667]
[1776467980387,61.98,76965.14,12.6,0.99422,1e-05,0.77361]
[1776467981445,61.98,76965.14,12.6,0.99422,1e-05,0.77361]
[1776467981892,61.98,76966.77,12.6,0.99422,1e-05,0.77253]
[1776467982401,61.98,76965.14,12.6,0.99422,1e-05,0.77361]
[1776467983408,61.98,76964.57,12.6,0.99421,1e-05,0.77398]
[1776467987436,61.98,76965.08,12.6,0.99422,1e-05,0.77365]
[1776467989450,61.98,76953.45,12.6,0.99415,1e-05,0.78136]
[1776467990457,61.98,76947.46,12.6,0.99411,1e-05,0.78536]
[1776467991463,61.98,76944.4,12.6,0.9941,1e-05,0.78741]
[1776467996499,61.98,76950.88,12.6,0.99413,1e-05,0.78307]
[1776467997506,61.98,76954.5,12.6,0.99416,1e-05,0.78066]
[1776467998512,61.98,76957.9,12.6,0.99417,1e-05,0.7784]
[1776467999520,61.98,76961.02,12.6,0.99419,1e-05,0.77633]
[1776468000527,61.98,76962.32,12.6,0.9942,1e-05,0.77547]
[1776468001534,61.98,76955.16,12.6,0.99416,1e-05,0.78022]
[1776468002541,61.98,76951.45,12.6,0.99414,1e-05,0.78269]
[1776468003548,61.98,76943.27,12.6,0.99409,1e-05,0.78817]
[1776468004555,61.98,76938.2,12.6,0.99406,1e-05,0.79158]
[1776468005562,61.98,76943.55,12.6,0.99409,1e-05,0.78798]
[1776468006571,61.98,76958.44,12.6,0.99418,1e-05,0.77804]
[1776468007578,61.98,76970.35,12.6,0.99424,1e-05,0.77017]
[1776468008085,61.98,76970.35,12.6,0.99424,1e-05,0.77017]
[1776468008231,61.98,76970.35,12.6,0.99424,1e-05,0.77017]
[1776468008585,61.98,76982.92,12.6,0.99432,1e-05,0.76194]
[1776468009592,61.98,76995.44,12.6,0.99438,1e-05,0.75381]
[1776468010599,61.98,76999.35,12.6,0.99441,1e-05,0.75129]
[1776468011606,61.98,77008.54,12.6,0.99446,1e-05,0.74539]
[1776468012125,61.98,77008.54,12.6,0.99446,1e-05,0.74539]
[1776468012166,61.98,77008.54,12.6,0.99446,1e-05,0.74539]
[1776468012697,61.98,77008.54,12.6,0.99446,1e-05,0.74539]
[1776468012767,61.98,77013.28,12.6,0.99448,1e-05,0.74236]
[1776468013620,61.98,77015.05,12.6,0.99449,1e-05,0.74124]
[1776468014627,61.98,77015.88,12.6,0.9945,1e-05,0.74071]
[1776468015634,61.98,77017.72,12.6,0.99451,1e-05,0.73954]
[1776468016641,61.98,77015.13,12.6,0.99449,1e-05,0.74118]
[1776468017648,61.98,77014.4,12.6,0.99449,1e-05,0.74165]
[1776468019662,61.98,77013.4,12.6,0.99448,1e-05,0.74229]
[1776468020669,61.98,77012.68,12.6,0.99448,1e-05,0.74275]
[1776468022683,61.98,77010.39,12.6,0.99447,1e-05,0.74421]
[1776468023690,61.98,77009.18,12.6,0.99446,1e-05,0.74498]
[1776468025704,61.98,77004.15,12.6,0.99443,1e-05,0.7482]
[1776468026710,61.98,77001.0,12.6,0.99442,1e-05,0.75023]
[1776468027718,61.98,76999.43,12.6,0.99441,1e-05,0.75124]
[1776468028725,61.98,76999.97,12.6,0.99441,1e-05,0.75089]
[1776468031746,61.98,77004.51,12.6,0.99444,1e-05,0.74657]
[1776468035776,61.98,77008.71,12.6,0.99447,1e-05,0.74388]
[1776468036783,61.98,77010.27,12.6,0.99448,1e-05,0.74289]
[1776468037718,61.98,77010.27,12.6,0.99448,1e-05,0.74289]
[1776468037790,61.98,77009.5,12.6,0.99447,1e-05,0.74338]
[1776468038797,61.98,77018.69,12.6,0.99452,1e-05,0.73753]
[1776468039804,61.98,77019.68,12.6,0.99453,1e-05,0.7369]
[1776468041288,61.98,77019.54,12.6,0.99453,1e-05,0.73699]
[1776468042829,61.98,77021.88,12.6,0.99454,1e-05,0.73551]
[1776468043105,61.98,77021.88,12.6,0.99454,1e-05,0.73551]
[1776468043836,61.98,77030.81,12.6,0.99459,1e-05,0.72988]
[1776468044843,61.98,77041.47,12.6,0.99464,1e-05,0.7232]
[1776468045780,61.98,77041.47,12.6,0.99464,1e-05,0.7232]
[1776468045988,61.98,77041.47,12.6,0.99464,1e-05,0.7232]
[1776468045850,61.98,77055.12,12.6,0.99471,1e-05,0.71473]
[1776468046857,61.98,77053.95,12.6,0.99471,1e-05,0.71546]
[1776468047863,61.98,77053.64,12.6,0.99471,1e-05,0.71565]
[1776468048871,61.98,77058.08,12.6,0.99473,1e-05,0.71291]
[1776468049878,61.98,77055.53,12.6,0.99472,1e-05,0.71448]
[1776468050887,61.98,77052.36,12.6,0.9947,1e-05,0.71644]
[1776468051894,61.98,77051.8,12.6,0.9947,1e-05,0.71679]
[1776468052901,61.98,77050.83,12.6,0.99469,1e-05,0.71739]
[1776468053908,61.98,77050.35,12.6,0.99469,1e-05,0.71768]
[1776468055922,61.98,77051.34,12.6,0.99469,1e-05,0.71707]
[1776468057936,61.98,77052.61,12.6,0.9947,1e-05,0.71629]
[1776468059950,61.98,77056.71,12.6,0.99472,1e-05,0.71375]
[1776468060956,61.98,77046.17,12.6,0.99467,1e-05,0.72028]
[1776468061964,61.98,77037.6,12.6,0.99462,1e-05,0.72562]
[1776468062971,61.98,77039.5,12.6,0.99463,1e-05,0.72443]
[1776468063978,61.98,77039.79,12.6,0.99463,1e-05,0.72425]
[1776468064434,61.98,77039.79,12.6,0.99463,1e-05,0.72425]
[1776468064496,61.98,77039.79,12.6,0.99463,1e-05,0.72425]
[1776468066999,61.98,77041.82,12.6,0.99464,1e-05,0.72299]
[1776468068006,61.98,77046.42,12.6,0.99467,1e-05,0.72012]
[1776468069012,61.98,77050.46,12.6,0.99469,1e-05,0.71762]
[1776468070020,61.98,77054.74,12.6,0.99471,1e-05,0.71497]
[1776468072034,61.98,77057.23,12.6,0.99473,1e-05,0.71343]
[1776468073041,61.98,77059.54,12.6,0.99474,1e-05,0.71201]
[1776468075055,61.98,77061.75,12.6,0.99475,1e-05,0.71065]
[1776468076062,61.98,77060.04,12.6,0.99474,1e-05,0.7117]
[1776468077069,61.98,77056.56,12.6,0.99472,1e-05,0.71385]
[1776468078076,61.98,77051.07,12.6,0.99469,1e-05,0.71724]
[1776468080090,61.98,77050.89,12.6,0.99469,1e-05,0.71735]
[1776468083112,61.98,77049.33,12.6,0.99468,1e-05,0.71832]
[1776468084118,61.98,77040.99,12.6,0.99464,1e-05,0.7235]
[1776468085125,61.98,77029.32,12.6,0.99458,1e-05,0.73082]
[1776468086132,61.98,77026.47,12.6,0.99456,1e-05,0.73261]
[1776468087431,61.98,77026.47,12.6,0.99456,1e-05,0.73261]
[1776468087501,61.98,77025.54,12.6,0.99456,1e-05,0.7332]
[1776468088459,61.98,77025.54,12.6,0.99456,1e-05,0.7332]
[1776468088950,61.98,77025.54,12.6,0.99456,1e-05,0.7332]
[1776468088978,61.98,77019.71,12.6,0.99453,1e-05,0.73688]
[1776468089152,61.98,77014.09,12.6,0.9945,1e-05,0.74045]
[1776468090160,61.98,77011.13,12.6,0.99448,1e-05,0.74234]
[1776468091167,61.98,77008.76,12.6,0.99448,1e-05,0.74246]
[1776468092174,61.98,77010.0,12.6,0.99448,1e-05,0.74167]
[1776468094189,61.98,77011.35,12.6,0.99449,1e-05,0.74081]
[1776468095196,61.98,77016.56,12.6,0.99452,1e-05,0.73749]
[1776468096203,61.98,77022.53,12.6,0.99455,1e-05,0.73372]
[1776468097209,61.98,77023.46,12.6,0.99456,1e-05,0.73313]
[1776468100231,61.98,77023.9,12.6,0.99456,1e-05,0.73285]
[1776468101238,61.98,77019.05,12.6,0.99453,1e-05,0.73592]
[1776468102245,61.98,77014.49,12.6,0.99451,1e-05,0.73881]
[1776468103252,61.98,77007.47,12.6,0.99447,1e-05,0.74328]
[1776468105266,61.98,77008.12,12.6,0.99447,1e-05,0.74286]
[1776468109294,61.98,77007.07,12.6,0.99447,1e-05,0.74353]
[1776468112315,61.98,77009.42,12.6,0.99448,1e-05,0.74203]
[1776468113322,61.98,77008.21,12.6,0.99447,1e-05,0.74281]
[1776468114329,61.98,77007.11,12.6,0.99447,1e-05,0.74351]
[1776468115336,61.98,77009.62,12.6,0.99448,1e-05,0.74191]
[1776468116342,61.98,77010.92,12.6,0.99449,1e-05,0.74108]
[1776468120371,61.98,77014.1,12.6,0.99451,1e-05,0.73906]
[1776468121378,61.98,77017.67,12.6,0.99453,1e-05,0.73679]
[1776468122385,61.98,77018.95,12.6,0.99453,1e-05,0.73598]
[1776468123766,61.98,77018.95,12.6,0.99453,1e-05,0.73598]
[1776468124119,61.98,77018.95,12.6,0.99453,1e-05,0.73598]
[1776468123930,61.98,77020.19,12.6,0.99454,1e-05,0.73519]
[1776468124399,61.98,77005.75,12.6,0.99446,1e-05,0.74438]
[1776468125406,61.98,76985.64,12.6,0.99435,1e-05,0.75733]
[1776468126413,61.98,76978.36,12.6,0.99431,1e-05,0.76207]
[1776468127807,61.98,76978.36,12.6,0.99431,1e-05,0.76207]
[1776468128427,61.98,76983.38,12.6,0.99434,1e-05,0.7588]
[1776468129434,61.98,76978.72,12.6,0.99431,1e-05,0.76183]
[1776468130440,61.98,76976.04,12.6,0.9943,1e-05,0.76358]
[1776468131380,61.98,76976.04,12.6,0.9943,1e-05,0.76358]
[1776468132455,61.98,76973.98,12.6,0.99429,1e-05,0.76493]
[1776468136483,61.98,76970.92,12.6,0.99427,1e-05,0.76694]
[1776468137490,61.98,76970.24,12.6,0.99427,1e-05,0.76738]
[1776468138501,61.98,76966.15,12.6,0.99424,1e-05,0.77007]
[1776468139505,61.98,76964.24,12.6,0.99423,1e-05,0.77133]
[1776468141871,61.98,76964.33,12.6,0.99423,1e-05,0.77127]
[1776468142005,61.98,76964.33,12.6,0.99423,1e-05,0.77127]
[1776468142066,61.98,76963.31,12.6,0.99423,1e-05,0.77194]
[1776468142527,61.98,76954.22,12.6,0.99417,1e-05,0.77796]
[1776468143534,61.98,76953.18,12.6,0.99417,1e-05,0.77865]
[1776468144541,61.98,76955.74,12.6,0.99418,1e-05,0.77695]
[1776468145994,61.98,76955.74,12.6,0.99418,1e-05,0.77695]
[1776468146028,61.98,76956.94,12.6,0.99419,1e-05,0.77615]
[1776468146554,61.98,76959.82,12.6,0.99421,1e-05,0.77425]
[1776468147562,61.98,76961.06,12.6,0.99421,1e-05,0.77343]
[1776468148569,61.98,76961.67,12.6,0.99422,1e-05,0.77302]
[1776468151590,61.98,76963.77,12.6,0.99424,1e-05,0.7702]
[1776468152597,61.98,76955.4,12.6,0.99419,1e-05,0.77573]
[1776468153605,61.98,76951.72,12.6,0.99417,1e-05,0.77817]
[1776468154612,61.98,76947.51,12.6,0.99415,1e-05,0.78097]
[1776468156625,61.98,76946.89,12.6,0.99414,1e-05,0.78139]
[1776468158639,61.98,76952.61,12.6,0.99418,1e-05,0.77758]
[1776468159647,61.98,76954.78,12.6,0.99419,1e-05,0.77614]
[1776468161003,61.98,76956.17,12.6,0.9942,1e-05,0.77522]
[1776468161661,61.98,76959.34,12.6,0.99421,1e-05,0.77313]
[1776468162668,61.98,76960.59,12.6,0.99422,1e-05,0.7723]
[1776468163675,61.98,76961.66,12.6,0.99423,1e-05,0.77159]
[1776468164682,61.98,76959.07,12.6,0.99421,1e-05,0.7733]
[1776468171730,61.98,76959.77,12.6,0.99422,1e-05,0.77284]
[1776468173745,61.98,76961.5,12.6,0.99423,1e-05,0.7717]
[1776468174752,61.98,76963.57,12.6,0.99424,1e-05,0.77034]
[1776468175759,61.98,76967.6,12.6,0.99426,1e-05,0.76769]
[1776468180794,61.98,76972.53,12.6,0.99429,1e-05,0.76445]
[1776468181801,61.98,76973.5,12.6,0.99429,1e-05,0.76382]
[1776468184822,61.98,76974.49,12.6,0.9943,1e-05,0.76317]
[1776468185298,61.98,76974.49,12.6,0.9943,1e-05,0.76317]
[1776468185829,61.98,76979.29,12.6,0.99433,1e-05,0.76004]
[1776468186836,61.98,76982.67,12.6,0.99434,1e-05,0.75784]
[1776468187843,61.98,76981.76,12.6,0.99434,1e-05,0.75843]
[1776468188850,61.98,76974.76,12.6,0.9943,1e-05,0.763]
[1776468189856,61.98,76971.09,12.6,0.99428,1e-05,0.7654]
[1776468191870,61.98,76969.39,12.6,0.99427,1e-05,0.76651]
[1776468194891,61.98,76968.87,12.6,0.99427,1e-05,0.76685]
[1776468195899,61.98,76969.64,12.6,0.99427,1e-05,0.76635]
[1776468196906,61.98,76971.3,12.6,0.99428,1e-05,0.76526]
[1776468197913,61.98,76978.1,12.6,0.99432,1e-05,0.76082]
[1776468198920,61.98,76985.31,12.6,0.99436,1e-05,0.75613]
[1776468199927,61.98,76989.06,12.6,0.99438,1e-05,0.7537]
[1776468200934,61.98,76992.02,12.6,0.9944,1e-05,0.75179]
[1776468201940,61.98,76996.13,12.6,0.99442,1e-05,0.74915]
[1776468202947,61.98,76996.57,12.6,0.99442,1e-05,0.74886]
[1776468204975,61.98,76997.85,12.6,0.99443,1e-05,0.74804]
[1776468205976,61.98,77001.0,12.6,0.99445,1e-05,0.74602]
[1776468206983,61.98,76996.95,12.6,0.99442,1e-05,0.74862]
[1776468210006,61.98,76998.12,12.6,0.99443,1e-05,0.74787]
[1776468211011,61.98,77000.01,12.6,0.99445,1e-05,0.74525]
[1776468212030,61.98,77000.01,12.6,0.99445,1e-05,0.74525]
[1776468212186,61.98,77000.01,12.6,0.99445,1e-05,0.74525]
[1776468212208,61.98,77001.82,12.6,0.99446,1e-05,0.74409]
[1776468213031,61.98,77004.53,12.6,0.99447,1e-05,0.74236]
[1776468215964,61.98,77004.55,12.6,0.99447,1e-05,0.74235]
[1776468216052,61.98,77005.97,12.6,0.99448,1e-05,0.74144]
[1776468217059,61.98,77009.99,12.6,0.9945,1e-05,0.73888]
[1776468220080,61.98,77011.14,12.6,0.99451,1e-05,0.73815]
[1776468221087,61.98,77012.47,12.6,0.99452,1e-05,0.73731]
[1776468222094,61.98,77013.74,12.6,0.99452,1e-05,0.7365]
[1776468223101,61.98,77016.03,12.6,0.99454,1e-05,0.73505]
[1776468226122,61.98,77017.45,12.6,0.99454,1e-05,0.73416]
[1776468227129,61.98,77020.26,12.6,0.99456,1e-05,0.73238]
[1776468232165,61.98,77020.54,12.6,0.99456,1e-05,0.7322]
[1776468238208,61.98,77021.37,12.6,0.99457,1e-05,0.73168]
[1776468248278,61.98,77021.37,12.6,0.99457,1e-05,0.73168]
[1776468254100,61.98,77021.16,12.6,0.99456,1e-05,0.73181]
[1776468254320,61.98,77021.91,12.6,0.99457,1e-05,0.73134]
[1776468255327,61.98,77022.56,12.6,0.99457,1e-05,0.73093]
[1776468256334,61.98,77024.7,12.6,0.99458,1e-05,0.72958]
[1776468257341,61.98,77027.07,12.6,0.9946,1e-05,0.7281]
[1776468258349,61.98,77029.86,12.6,0.99461,1e-05,0.72635]
[1776468259355,61.98,77031.53,12.6,0.99462,1e-05,0.7253]
[1776468267414,61.98,77033.41,12.6,0.99463,1e-05,0.72412]
[1776468268421,61.98,77027.5,12.6,0.9946,1e-05,0.72783]
[1776468269428,61.98,77025.59,12.6,0.99459,1e-05,0.72902]
[1776468274470,61.98,77016.93,12.6,0.99455,1e-05,0.7331]
[1776468275477,61.98,77013.8,12.6,0.99454,1e-05,0.73508]
[1776468276484,61.98,77012.8,12.6,0.99453,1e-05,0.73571]
[1776468281522,61.98,77012.22,12.6,0.99453,1e-05,0.73608]
[1776468285550,61.98,77012.74,12.6,0.99453,1e-05,0.73575]
[1776468287564,61.98,77013.85,12.6,0.99454,1e-05,0.73505]
[1776468288572,61.98,77014.6,12.6,0.99454,1e-05,0.73457]
[1776468293607,61.98,77014.76,12.6,0.99454,1e-05,0.73447]
[1776468298642,61.98,77014.42,12.6,0.99454,1e-05,0.73469]
[1776468300656,61.98,77023.4,12.6,0.99459,1e-05,0.72902]
[1776468301663,61.98,77026.65,12.6,0.9946,1e-05,0.72698]
[1776468302670,61.98,77030.28,12.6,0.99462,1e-05,0.72471]
[1776468303677,61.98,77031.54,12.6,0.99463,1e-05,0.72392]
[1776468304683,61.98,77032.8,12.6,0.99464,1e-05,0.72313]
[1776468305691,61.98,77033.43,12.6,0.99464,1e-05,0.72274]
[1776468306698,61.98,77032.84,12.6,0.99464,1e-05,0.72311]
[1776468308521,61.98,77032.8,12.6,0.99464,1e-05,0.72313]
[1776468309313,61.98,77032.8,12.6,0.99464,1e-05,0.72313]
[1776468308713,61.98,77040.21,12.6,0.99468,1e-05,0.71852]
[1776468309442,61.98,77040.21,12.6,0.99468,1e-05,0.71852]
[1776468309718,61.98,77044.13,12.6,0.9947,1e-05,0.71609]
[1776468310726,61.98,77045.69,12.6,0.9947,1e-05,0.71513]
[1776468313747,61.98,77046.65,12.6,0.99471,1e-05,0.71453]
[1776468314754,61.98,77048.7,12.6,0.99472,1e-05,0.71327]
[1776468316767,61.98,77047.01,12.6,0.99471,1e-05,0.71431]
[1776468317775,61.98,77046.46,12.6,0.99471,1e-05,0.71465]
[1776468318782,61.98,77047.24,12.6,0.99471,1e-05,0.71417]
[1776468323817,61.98,77048.87,12.6,0.99472,1e-05,0.71316]
[1776468328852,61.98,77048.46,12.6,0.99472,1e-05,0.71342]
[1776468329859,61.98,77049.0,12.6,0.99472,1e-05,0.71308]
[1776468332779,61.98,77049.0,12.6,0.99472,1e-05,0.71308]
[1776468332886,61.98,77052.67,12.6,0.99475,1e-05,0.70947]
[1776468333799,61.98,77052.67,12.6,0.99475,1e-05,0.70947]
[1776468333946,61.98,77052.67,12.6,0.99475,1e-05,0.70947]
[1776468333993,61.98,77064.99,12.6,0.99481,1e-05,0.70194]
[1776468334901,61.98,77069.9,12.6,0.99484,1e-05,0.69895]
[1776468335907,61.98,77071.8,12.6,0.99485,1e-05,0.6978]
[1776468336915,61.98,77069.99,12.6,0.99484,1e-05,0.6989]
[1776468338930,61.98,77068.84,12.6,0.99483,1e-05,0.6996]
[1776468339960,61.98,77067.78,12.6,0.99483,1e-05,0.70024]
[1776468340960,61.98,77068.74,12.6,0.99483,1e-05,0.69966]
[1776468341967,61.98,77070.92,12.6,0.99484,1e-05,0.69833]
[1776468347002,61.98,77076.05,12.6,0.99487,1e-05,0.69523]
[1776468348010,61.98,77078.25,12.6,0.99488,1e-05,0.6939]
[1776468351031,61.98,77079.69,12.6,0.99489,1e-05,0.69304]
[1776468353045,61.98,77075.43,12.6,0.99487,1e-05,0.69561]
[1776468354052,61.98,77074.24,12.6,0.99486,1e-05,0.69633]
[1776468356066,61.98,77075.4,12.6,0.99487,1e-05,0.69562]
[1776468357073,61.98,77077.89,12.6,0.99488,1e-05,0.69412]
[1776468358080,61.98,77078.28,12.6,0.99488,1e-05,0.69389]
[1776468359086,61.98,77078.88,12.6,0.99488,1e-05,0.69353]
[1776468363114,61.98,77079.34,12.6,0.99489,1e-05,0.69325]
[1776468368150,61.98,77079.15,12.6,0.99489,1e-05,0.69336]
[1776468369157,61.98,77079.54,12.6,0.99489,1e-05,0.69313]
[1776468372177,61.98,77079.92,12.6,0.99489,1e-05,0.6929]
[1776468374191,61.98,77080.32,12.6,0.99489,1e-05,0.69266]
[1776468377213,61.98,77080.79,12.6,0.99489,1e-05,0.69238]
[1776468378220,61.98,77084.1,12.6,0.99491,1e-05,0.69039]
[1776468379227,61.98,77087.08,12.6,0.99493,1e-05,0.6886]
[1776468380234,61.98,77088.14,12.6,0.99493,1e-05,0.68797]
[1776468381241,61.98,77088.59,12.6,0.99493,1e-05,0.6877]
[1776468383255,61.98,77086.39,12.6,0.99492,1e-05,0.68901]
[1776468384262,61.98,77079.95,12.6,0.99489,1e-05,0.69288]
[1776468385269,61.98,77079.53,12.6,0.99489,1e-05,0.69313]
[1776468387283,61.98,77079.08,12.6,0.99489,1e-05,0.6934]
[1776468391311,61.98,77078.0,12.6,0.99489,1e-05,0.69273]
[1776468392317,61.98,77069.29,12.6,0.99485,1e-05,0.69798]
[1776468393325,61.98,77064.43,12.6,0.99482,1e-05,0.70093]
[1776468394332,61.98,77066.22,12.6,0.99483,1e-05,0.69985]
[1776468399367,61.98,77066.57,12.6,0.99483,1e-05,0.69963]
[1776468401381,61.98,77066.12,12.6,0.99483,1e-05,0.69991]
[1776468404402,61.98,77064.67,12.6,0.99482,1e-05,0.70079]
[1776468405409,61.98,77065.29,12.6,0.99482,1e-05,0.70041]
[1776468410446,61.98,77065.02,12.6,0.99482,1e-05,0.70058]
[1776468411453,61.98,77071.33,12.6,0.99486,1e-05,0.69675]
[1776468412461,61.98,77075.26,12.6,0.99488,1e-05,0.69438]
[1776468413467,61.98,77074.75,12.6,0.99487,1e-05,0.69468]
[1776468414474,61.98,77075.49,12.6,0.99488,1e-05,0.69424]
[1776468415481,61.98,77077.68,12.6,0.99489,1e-05,0.69292]
[1776468421522,61.98,77077.72,12.6,0.99489,1e-05,0.69289]
[1776468425551,61.98,77083.05,12.6,0.99492,1e-05,0.68969]
[1776468426558,61.98,77085.06,12.6,0.99493,1e-05,0.68849]
[1776468427565,61.98,77085.94,12.6,0.99493,1e-05,0.68796]
[1776468428572,61.98,77086.91,12.6,0.99493,1e-05,0.68738]
[1776468431593,61.98,77083.54,12.6,0.99492,1e-05,0.6894]
[1776468432600,61.98,77081.3,12.6,0.99491,1e-05,0.69074]
[1776468436628,61.98,77082.03,12.6,0.99491,1e-05,0.6903]
[1776468437635,61.98,77082.89,12.6,0.99491,1e-05,0.68979]
[1776468440656,61.98,77083.4,12.6,0.99492,1e-05,0.68948]
[1776468443677,61.98,77082.88,12.6,0.99491,1e-05,0.68979]
[1776468449719,61.98,77083.02,12.6,0.99491,1e-05,0.68971]
[1776468459790,61.98,77083.02,12.6,0.99492,1e-05,0.68838]
[1776468463818,61.98,77084.01,12.6,0.99493,1e-05,0.68779]
[1776468464825,61.98,77084.55,12.6,0.99493,1e-05,0.68747]
[1776468467846,61.98,77085.16,12.6,0.99494,1e-05,0.6871]
[1776468468853,61.98,77085.57,12.6,0.99494,1e-05,0.68686]
[1776468473891,61.98,77085.54,12.6,0.99494,1e-05,0.68688]
[1776468479933,61.98,77084.99,12.6,0.99493,1e-05,0.68721]
[1776468481947,61.98,77085.43,12.6,0.99494,1e-05,0.68694]
[1776468486981,61.98,77085.91,12.6,0.99494,1e-05,0.68666]
[1776468488996,61.98,77086.54,12.6,0.99494,1e-05,0.68628]
[1776468494030,61.98,77086.7,12.6,0.99494,1e-05,0.68618]
[1776468496045,61.98,77085.0,12.6,0.99493,1e-05,0.6872]
[1776468497051,61.98,77083.96,12.6,0.99493,1e-05,0.68782]
[1776468502087,61.98,77084.05,12.6,0.99493,1e-05,0.68777]
[1776468507122,61.98,77083.79,12.6,0.99493,1e-05,0.68792]
[1776468509136,61.98,77082.9,12.6,0.99492,1e-05,0.68846]
[1776468510143,61.98,77077.3,12.6,0.9949,1e-05,0.69182]
[1776468511150,61.98,77074.32,12.6,0.99489,1e-05,0.69228]
[1776468512157,61.98,77075.02,12.6,0.99489,1e-05,0.69186]
[1776468513164,61.98,77073.21,12.6,0.99488,1e-05,0.69295]
[1776468515180,61.98,77072.34,12.6,0.99488,1e-05,0.69347]
[1776468516187,61.98,77071.53,12.6,0.99488,1e-05,0.69396]
[1776468519208,61.98,77068.2,12.6,0.99486,1e-05,0.69597]
[1776468522228,61.98,77070.04,12.6,0.99487,1e-05,0.69486]
[1776468523236,61.98,77070.54,12.6,0.99487,1e-05,0.69456]
[1776468528271,61.98,77071.07,12.6,0.99487,1e-05,0.69424]
[1776468533306,61.98,77071.18,12.6,0.99487,1e-05,0.69417]
[1776468537334,61.98,77075.18,12.6,0.99489,1e-05,0.69176]
[1776468538341,61.98,77079.7,12.6,0.99492,1e-05,0.68905]
[1776468539513,61.98,77082.29,12.6,0.99493,1e-05,0.6875]
[1776468540355,61.98,77081.63,12.6,0.99493,1e-05,0.68789]
[1776468541362,61.98,77080.8,12.6,0.99492,1e-05,0.68839]
[1776468542370,61.98,77079.74,12.6,0.99492,1e-05,0.68902]
[1776468543376,61.98,77079.18,12.6,0.99491,1e-05,0.68936]
[1776468544383,61.98,77078.74,12.6,0.99491,1e-05,0.68962]
[1776468546397,61.98,77078.22,12.6,0.99491,1e-05,0.68994]
[1776468547404,61.98,77078.65,12.6,0.99491,1e-05,0.68968]
[1776468552439,61.98,77077.3,12.6,0.99491,1e-05,0.69049]
[1776468553446,61.98,77076.65,12.6,0.9949,1e-05,0.69088]
[1776468554453,61.98,77077.58,12.6,0.99491,1e-05,0.69032]
[1776468555460,61.98,77078.32,12.6,0.99491,1e-05,0.68988]
[1776468562508,61.98,77078.19,12.6,0.99491,1e-05,0.68995]
[1776468563516,61.98,77076.86,12.6,0.9949,1e-05,0.69075]
[1776468564522,61.98,77075.8,12.6,0.9949,1e-05,0.69139]
[1776468566537,61.98,77076.78,12.6,0.9949,1e-05,0.6908]
[1776468571573,61.98,77076.65,12.6,0.99491,1e-05,0.68955]
[1776468572580,61.98,77077.61,12.6,0.99492,1e-05,0.68897]
[1776468577615,61.98,77077.81,12.6,0.99492,1e-05,0.68885]
[1776468579629,61.98,77077.42,12.6,0.99492,1e-05,0.68909]
[1776468581643,61.98,77077.97,12.6,0.99492,1e-05,0.68876]
[1776468583657,61.98,77078.47,12.6,0.99492,1e-05,0.68846]
[1776468584664,61.98,77077.74,12.6,0.99492,1e-05,0.6889]
[1776468588692,61.98,77078.74,12.6,0.99492,1e-05,0.6883]
[1776468591713,61.98,77079.31,12.6,0.99492,1e-05,0.68796]
[1776468592720,61.98,77080.84,12.6,0.99493,1e-05,0.68704]
[1776468593727,61.98,77082.83,12.6,0.99494,1e-05,0.68585]
[1776468594734,61.98,77084.88,12.6,0.99495,1e-05,0.68463]
[1776468595741,61.98,77088.18,12.6,0.99497,0.0,0.68266]
[1776468596750,61.98,77088.82,12.6,0.99497,0.0,0.68228]
[1776468597755,61.98,77089.64,12.6,0.99498,0.0,0.68179]
[1776468599769,61.98,77083.52,12.6,0.99495,1e-05,0.68544]
[1776468600776,61.98,77083.03,12.6,0.99494,1e-05,0.68573]
[1776468603797,61.98,77082.59,12.6,0.99494,1e-05,0.68599]
[1776468610846,61.98,77082.96,12.6,0.99494,1e-05,0.68577]
[1776468620916,61.98,77083.33,12.6,0.99495,1e-05,0.68555]
[1776468628972,61.98,77083.56,12.6,0.99495,1e-05,0.68542]
[1776468630605,61.98,77083.56,12.6,0.99495,1e-05,0.68542]
[1776468629983,61.98,77083.98,12.6,0.99495,1e-05,0.68516]
[1776468630991,61.98,77091.33,12.6,0.99499,0.0,0.68079]
[1776468631998,61.98,77098.83,12.6,0.99503,0.0,0.67504]
[1776468633005,61.98,77100.47,12.6,0.99504,0.0,0.67408]
[1776468634852,61.98,77100.47,12.6,0.99504,0.0,0.67408]
[1776468637033,61.98,77105.44,12.6,0.99506,0.0,0.67116]
[1776468638040,61.98,77114.3,12.6,0.99511,0.0,0.66598]
[1776468639047,61.98,77116.54,12.6,0.99512,0.0,0.66468]
[1776468640054,61.98,77117.31,12.6,0.99512,0.0,0.66423]
[1776468641065,61.98,77118.09,12.6,0.99513,0.0,0.66378]
[1776468642070,61.98,77116.38,12.6,0.99512,0.0,0.66477]
[1776468643425,61.98,77115.78,12.6,0.99511,0.0,0.66512]
[1776468646102,61.98,77118.06,12.6,0.99513,0.0,0.66379]
[1776468648112,61.98,77118.61,12.6,0.99513,0.0,0.66348]
[1776468652140,61.98,77117.61,12.6,0.99512,0.0,0.66406]
[1776468653147,61.98,77113.19,12.6,0.9951,0.0,0.66663]
[1776468654154,61.98,77112.37,12.6,0.9951,0.0,0.66711]
[1776468660196,61.98,77112.72,12.6,0.9951,0.0,0.6669]
[1776468665231,61.98,77112.58,12.6,0.9951,0.0,0.66698]
[1776468667244,61.98,77113.91,12.6,0.99511,0.0,0.66621]
[1776468668252,61.98,77114.46,12.6,0.99511,0.0,0.66589]
[1776468670265,61.98,77116.42,12.6,0.99512,0.0,0.66475]
[1776468671273,61.98,77117.58,12.6,0.99512,0.0,0.66407]
[1776468674293,61.98,77119.55,12.6,0.99513,0.0,0.66293]
[1776468675301,61.98,77120.09,12.6,0.99514,0.0,0.66262]
[1776468676308,61.98,77121.85,12.6,0.99514,0.0,0.6616]
[1776468682350,61.98,77124.58,12.6,0.99516,0.0,0.66002]
[1776468683402,61.98,77128.4,12.6,0.99518,0.0,0.65781]
[1776468684364,61.98,77129.68,12.6,0.99518,0.0,0.65707]
[1776468685894,61.98,77129.68,12.6,0.99518,0.0,0.65707]
[1776468685991,61.98,77129.68,12.6,0.99518,0.0,0.65707]
[1776468686048,61.98,77129.68,12.6,0.99518,0.0,0.65707]
[1776468686378,61.98,77134.77,12.6,0.99521,0.0,0.65415]
[1776468687385,61.98,77139.14,12.6,0.99523,0.0,0.65165]
[1776468691018,61.98,77138.68,12.6,0.99523,0.0,0.65191]
[1776468691413,61.98,77144.92,12.6,0.99526,0.0,0.64708]
[1776468692420,61.98,77154.1,12.6,0.99531,0.0,0.64188]
[1776468693427,61.98,77153.11,12.6,0.9953,0.0,0.64244]
[1776468698462,61.98,77153.38,12.6,0.9953,0.0,0.64229]
[1776468701483,61.98,77152.21,12.6,0.9953,0.0,0.64295]
[1776468702490,61.98,77151.62,12.6,0.9953,0.0,0.64328]
[1776468703497,61.98,77154.01,12.6,0.99531,0.0,0.64193]
[1776468704504,61.98,77154.6,12.6,0.99531,0.0,0.6416]
[1776468709539,61.98,77156.95,12.6,0.99532,0.0,0.64028]
[1776468711553,61.98,77155.06,12.6,0.99531,0.0,0.64134]
[1776468714574,61.98,77153.89,12.6,0.99531,0.0,0.642]
[1776468715580,61.98,77152.84,12.6,0.9953,0.0,0.64259]
[1776468716588,61.98,77144.28,12.6,0.99526,0.0,0.64745]
[1776468717595,61.98,77142.83,12.6,0.99525,0.0,0.64827]
[1776468721622,61.98,77140.69,12.6,0.99524,0.0,0.64949]
[1776468722630,61.98,77136.92,12.6,0.99523,0.0,0.65164]
[1776468727665,61.98,77137.11,12.6,0.99523,0.0,0.65153]
[1776468730686,61.98,77134.59,12.6,0.99521,0.0,0.65298]
[1776468735722,61.98,77136.35,12.6,0.99522,0.0,0.65197]
[1776468737736,61.98,77134.45,12.6,0.99521,0.0,0.65306]
[1776468738743,61.98,77135.46,12.6,0.99522,0.0,0.65248]
[1776468739750,61.98,77132.25,12.6,0.9952,0.0,0.65432]
[1776468740757,61.98,77127.01,12.6,0.99518,0.0,0.65733]
[1776468742771,61.98,77126.64,12.6,0.99518,0.0,0.65754]
[1776468744784,61.98,77124.74,12.6,0.99517,0.0,0.65864]
[1776468745792,61.98,77122.71,12.6,0.99516,0.0,0.65981]
[1776468750827,61.98,77122.59,12.6,0.99516,0.0,0.65988]
[1776468754855,61.98,77120.99,12.6,0.99516,0.0,0.65952]
[1776468757877,61.98,77117.33,12.6,0.99514,0.0,0.66164]
[1776468760865,61.98,77117.29,12.6,0.99514,0.0,0.66166]
[1776468760898,61.98,77115.08,12.6,0.99513,0.0,0.66294]
[1776468761905,61.98,77110.69,12.6,0.99511,0.0,0.66549]
[1776468762912,61.98,77108.74,12.6,0.9951,0.0,0.66663]
[1776468763919,61.98,77106.61,12.6,0.99509,0.0,0.66787]
[1776468768954,61.98,77105.44,12.6,0.99508,0.0,0.66856]
[1776468773989,61.98,77106.26,12.6,0.99509,0.0,0.66808]
[1776468779024,61.98,77106.06,12.6,0.99509,0.0,0.6682]
[1776468785066,61.98,77105.91,12.6,0.99509,0.0,0.66828]
[1776468786073,61.98,77103.75,12.6,0.99507,0.0,0.66955]
[1776468787408,61.98,77103.75,12.6,0.99507,0.0,0.66955]
[1776468787413,61.98,77103.75,12.6,0.99507,0.0,0.66955]
[1776468787495,61.98,77097.75,12.6,0.99505,0.0,0.67307]
[1776468788586,61.98,77097.75,12.6,0.99505,0.0,0.67307]
[1776468788683,61.98,77092.53,12.6,0.99502,0.0,0.67614]
[1776468789094,61.98,77090.14,12.6,0.99501,0.0,0.67756]
[1776468789943,61.98,77090.14,12.6,0.99501,0.0,0.67756]
[1776468790101,61.98,77093.37,12.6,0.99502,0.0,0.67565]
[1776468791108,61.98,77096.89,12.6,0.99504,0.0,0.67357]
[1776468792115,61.98,77095.66,12.6,0.99503,0.0,0.6743]
[1776468794129,61.98,77098.22,12.6,0.99505,0.0,0.67279]
[1776468795136,61.98,77100.56,12.6,0.99506,0.0,0.67142]
[1776468799164,61.98,77093.43,12.6,0.99502,0.0,0.67561]
[1776468800171,61.98,77088.78,12.6,0.995,0.0,0.67836]
[1776468805206,61.98,77088.68,12.6,0.995,0.0,0.67842]
[1776468806212,61.98,77089.98,12.6,0.99501,0.0,0.67765]
[1776468811249,61.98,77090.19,12.6,0.99502,0.0,0.67621]
[1776468817291,61.98,77091.19,12.6,0.99502,0.0,0.67562]
[1776468818298,61.98,77098.79,12.6,0.99506,0.0,0.67115]
[1776468819305,61.98,77101.56,12.6,0.99507,0.0,0.66953]
[1776468820312,61.98,77102.13,12.6,0.99508,0.0,0.66919]
[1776468825347,61.98,77102.52,12.6,0.99508,0.0,0.66897]
[1776468827361,61.98,77103.35,12.6,0.99508,0.0,0.66848]
[1776468830382,61.98,77102.75,12.6,0.99508,0.0,0.66883]
[1776468835417,61.98,77102.92,12.6,0.99508,0.0,0.66873]
[1776468840455,61.98,77102.18,12.6,0.99508,0.0,0.66917]
[1776468843475,61.98,77101.67,12.6,0.99507,0.0,0.66946]
[1776468846497,61.98,77102.33,12.6,0.99508,0.0,0.66908]
[1776468856567,61.98,77102.66,12.6,0.99508,0.0,0.66888]
[1776468861602,61.98,77102.39,12.6,0.99508,0.0,0.66904]
[1776468862609,61.98,77100.48,12.6,0.99507,0.0,0.67016]
[1776468866637,61.98,77096.45,12.6,0.99505,0.0,0.67253]
[1776468867644,61.98,77094.45,12.6,0.99504,0.0,0.6737]
[1776468873686,61.98,77097.27,12.6,0.99506,0.0,0.67074]
[1776468874693,61.98,77100.04,12.6,0.99507,0.0,0.66912]
[1776468875700,61.98,77101.09,12.6,0.99508,0.0,0.6685]
[1776468876707,61.98,77100.52,12.6,0.99508,0.0,0.66884]
[1776468882749,61.98,77100.56,12.6,0.99508,0.0,0.66881]
[1776468886777,61.98,77101.05,12.6,0.99508,0.0,0.66853]
[1776468889799,61.98,77100.59,12.6,0.99508,0.0,0.6688]
[1776468891813,61.98,77101.12,12.6,0.99508,0.0,0.66849]
[1776468893826,61.98,77102.89,12.6,0.99509,0.0,0.66745]
[1776468895919,61.98,77102.89,12.6,0.99509,0.0,0.66745]
[1776468895929,61.98,77099.25,12.6,0.99507,0.0,0.66958]
[1776468896848,61.98,77062.66,12.6,0.99489,1e-05,0.69131]
[1776468897855,61.98,77059.63,12.6,0.99487,1e-05,0.69314]
[1776468898862,61.98,77058.92,12.6,0.99487,1e-05,0.69356]
[1776468899869,61.98,77060.33,12.6,0.99488,1e-05,0.69271]
[1776468904904,61.98,77061.11,12.6,0.99488,1e-05,0.69224]
[1776468905372,61.98,77061.11,12.6,0.99488,1e-05,0.69224]
[1776468905914,61.98,77067.09,12.6,0.99491,1e-05,0.68865]
[1776468906921,61.98,77072.65,12.6,0.99494,1e-05,0.68532]
[1776468907928,61.98,77069.23,12.6,0.99492,1e-05,0.68736]
[1776468914977,61.98,77069.15,12.6,0.99492,1e-05,0.68741]
[1776468920019,61.98,77069.37,12.6,0.99492,1e-05,0.68728]
[1776468921026,61.98,77068.63,12.6,0.99492,1e-05,0.68772]
[1776468922034,61.98,77067.72,12.6,0.99491,1e-05,0.68827]
[1776468923040,61.98,77068.42,12.6,0.99492,1e-05,0.68785]
[1776468926061,61.98,77065.34,12.6,0.9949,1e-05,0.6897]
[1776468927068,61.98,77064.24,12.6,0.9949,1e-05,0.69036]
[1776468929082,61.98,77060.7,12.6,0.99488,1e-05,0.69249]
[1776468930089,61.98,77058.57,12.6,0.99487,1e-05,0.69378]
[1776468931874,61.98,77058.57,12.6,0.99487,1e-05,0.69378]
[1776468931938,61.98,77058.57,12.6,0.99487,1e-05,0.69378]
[1776468932103,61.98,77056.64,12.6,0.99487,1e-05,0.6936]
[1776468933311,61.98,77056.64,12.6,0.99487,1e-05,0.6936]
[1776468933384,61.98,77053.72,12.6,0.99485,1e-05,0.69537]
[1776468934117,61.98,77048.57,12.6,0.99483,1e-05,0.69849]
[1776468935124,61.98,77046.82,12.6,0.99482,1e-05,0.69956]
[1776468939152,61.98,77047.89,12.6,0.99482,1e-05,0.69891]
[1776468943180,61.98,77055.16,12.6,0.99486,1e-05,0.6945]
[1776468944187,61.98,77058.83,12.6,0.99488,1e-05,0.69228]
[1776468948215,61.98,77059.6,12.6,0.99488,1e-05,0.69182]
[1776468951236,61.98,77061.16,12.6,0.99489,1e-05,0.69088]
[1776468952243,61.98,77062.99,12.6,0.9949,1e-05,0.68978]
[1776468957278,61.98,77063.11,12.6,0.9949,1e-05,0.68971]
[1776468960299,61.98,77066.56,12.6,0.99492,1e-05,0.68764]
[1776468961306,61.98,77069.26,12.6,0.99493,1e-05,0.68602]
[1776468967348,61.98,77067.81,12.6,0.99492,1e-05,0.68689]
[1776468970369,61.98,77066.66,12.6,0.99492,1e-05,0.68758]
[1776468973390,61.98,77068.13,12.6,0.99493,1e-05,0.6867]
[1776468978424,61.98,77068.37,12.6,0.99493,1e-05,0.68655]
[1776468983460,61.98,77068.3,12.6,0.99493,1e-05,0.68659]
[1776468988495,61.98,77069.01,12.6,0.99493,1e-05,0.68617]
[1776468989502,61.98,77070.09,12.6,0.99494,1e-05,0.68552]
[1776468995544,61.98,77071.06,12.6,0.99495,1e-05,0.68362]
[1776468996551,61.98,77057.4,12.6,0.99488,1e-05,0.69181]
[1776468997559,61.98,77054.58,12.6,0.99487,1e-05,0.69351]
[1776468998566,61.98,77055.74,12.6,0.99487,1e-05,0.69281]
[1776468999754,61.98,77055.74,12.6,0.99487,1e-05,0.69281]
[1776468999818,61.98,77056.86,12.6,0.99488,1e-05,0.69214]
[1776469000580,61.98,77060.94,12.6,0.9949,1e-05,0.68968]
[1776469001587,61.98,77065.71,12.6,0.99492,1e-05,0.68682]
[1776469002594,61.98,77068.31,12.6,0.99494,1e-05,0.68526]
[1776469010650,61.98,77070.18,12.6,0.99495,1e-05,0.68414]
[1776469016692,61.98,77070.04,12.6,0.99494,1e-05,0.68423]
[1776469018706,61.98,77074.38,12.6,0.99497,1e-05,0.68164]
[1776469019713,61.98,77079.14,12.6,0.99499,0.0,0.67881]
[1776469020720,61.98,77081.37,12.6,0.995,0.0,0.67749]
[1776469021727,61.98,77083.71,12.6,0.99501,0.0,0.67611]
[1776469026762,61.98,77083.16,12.6,0.99501,0.0,0.67643]
[1776469028776,61.98,77083.7,12.6,0.99501,0.0,0.67611]
[1776469034818,61.98,77083.5,12.6,0.99501,0.0,0.67623]
[1776469035384,61.98,77083.5,12.6,0.99501,0.0,0.67623]
[1776469035440,61.98,77083.5,12.6,0.99501,0.0,0.67623]
[1776469035825,61.98,77086.55,12.6,0.99503,0.0,0.67443]
[1776469036832,61.98,77091.92,12.6,0.99505,0.0,0.67127]
[1776469037838,61.98,77083.43,12.6,0.99501,0.0,0.67627]
[1776469038845,61.98,77074.84,12.6,0.99497,1e-05,0.68137]
[1776469039853,61.98,77073.33,12.6,0.99496,1e-05,0.68227]
[1776469044888,61.98,77073.5,12.6,0.99496,1e-05,0.68217]
[1776469045895,61.98,77072.92,12.6,0.99496,1e-05,0.68251]
[1776469048916,61.98,77071.12,12.6,0.99495,1e-05,0.68358]
[1776469049923,61.98,77070.55,12.6,0.99495,1e-05,0.68392]
[1776469054958,61.98,77066.95,12.6,0.99494,1e-05,0.68475]
[1776469056972,61.98,77066.25,12.6,0.99494,1e-05,0.68517]
[1776469057979,61.98,77066.99,12.6,0.99494,1e-05,0.68473]
[1776469058986,61.98,77062.42,12.6,0.99492,1e-05,0.68746]
[1776469059993,61.98,77059.41,12.6,0.9949,1e-05,0.68927]
[1776469065027,61.98,77060.73,12.6,0.99491,1e-05,0.68848]
[1776469069055,61.98,77060.03,12.6,0.9949,1e-05,0.6889]
[1776469071070,61.98,77059.26,12.6,0.9949,1e-05,0.68936]
[1776469073084,61.98,77060.57,12.6,0.99491,1e-05,0.68857]
[1776469075098,61.98,77064.72,12.6,0.99493,1e-05,0.68608]
[1776469076105,61.98,77069.49,12.6,0.99495,1e-05,0.68323]
[1776469077112,61.98,77068.69,12.6,0.99495,1e-05,0.68371]
[1776469083153,61.98,77068.65,12.6,0.99495,1e-05,0.68373]
[1776469088188,61.98,77069.06,12.6,0.99495,1e-05,0.68349]
[1776469089196,61.98,77070.42,12.6,0.99496,1e-05,0.68268]
[1776469090203,61.98,77072.79,12.6,0.99497,1e-05,0.68127]
[1776469091210,61.98,77080.84,12.6,0.99501,0.0,0.67649]
[1776469092217,61.98,77086.73,12.6,0.99504,0.0,0.67302]
[1776469094230,61.98,77086.21,12.6,0.99503,0.0,0.67332]
[1776469099266,61.98,77087.68,12.6,0.99504,0.0,0.67246]
[1776469100273,61.98,77090.61,12.6,0.99506,0.0,0.67074]
[1776469101280,61.98,77092.84,12.6,0.99507,0.0,0.66943]
[1776469102287,61.98,77094.04,12.6,0.99507,0.0,0.66872]
[1776469107322,61.98,77093.63,12.6,0.99507,0.0,0.66896]
[1776469108329,61.98,77091.79,12.6,0.99506,0.0,0.67004]
[1776469109336,61.98,77089.86,12.6,0.99505,0.0,0.67118]
[1776469115164,61.98,77089.61,12.6,0.99506,0.0,0.67002]
[1776469114370,61.98,77090.56,12.6,0.99507,0.0,0.66946]
[1776469120413,61.98,77085.7,12.6,0.99504,0.0,0.67231]
[1776469121420,61.98,77082.6,12.6,0.99503,0.0,0.67414]
[1776469122427,61.98,77082.07,12.6,0.99502,0.0,0.67445]
[1776469125448,61.98,77078.27,12.6,0.995,0.0,0.6767]
[1776469126455,61.98,77076.46,12.6,0.995,0.0,0.67777]
[1776469128469,61.98,77077.19,12.6,0.995,0.0,0.67734]
[1776469129476,61.98,77078.27,12.6,0.995,0.0,0.6767]
[1776469130483,61.98,77074.97,12.6,0.99499,0.0,0.67865]
[1776469131490,61.98,77072.68,12.6,0.99498,1e-05,0.68001]
[1776469137532,61.98,77072.5,12.6,0.99498,1e-05,0.68012]
[1776469142567,61.98,77075.21,12.6,0.99499,0.0,0.67851]
[1776469143574,61.98,77075.99,12.6,0.99499,0.0,0.67805]
[1776469144581,61.98,77076.7,12.6,0.995,0.0,0.67763]
[1776469147604,61.98,77079.62,12.6,0.99501,0.0,0.6759]
[1776469148611,61.98,77080.65,12.6,0.99502,0.0,0.67529]
[1776469149618,61.98,77081.46,12.6,0.99502,0.0,0.67481]
[1776469151632,61.98,77082.68,12.6,0.99503,0.0,0.67409]
[1776469152510,61.98,77082.68,12.6,0.99503,0.0,0.67409]
[1776469152956,61.98,77082.68,12.6,0.99503,0.0,0.67409]
[1776469153063,61.98,77079.83,12.6,0.99501,0.0,0.67578]
[1776469153940,61.98,77079.83,12.6,0.99501,0.0,0.67578]
[1776469153989,61.98,77040.53,12.6,0.99481,1e-05,0.69935]
[1776469154663,61.98,77030.41,12.6,0.99476,1e-05,0.70553]
[1776469155670,61.98,77038.41,12.6,0.9948,1e-05,0.70064]
[1776469156609,61.98,77038.41,12.6,0.9948,1e-05,0.70064]
[1776469156677,61.98,77037.7,12.6,0.9948,1e-05,0.70107]
[1776469161712,61.98,77037.69,12.6,0.9948,1e-05,0.70108]
[1776469162719,61.98,77039.93,12.6,0.99481,1e-05,0.69971]
[1776469163726,61.98,77041.06,12.6,0.99482,1e-05,0.69903]
[1776469166746,61.98,77040.51,12.6,0.99481,1e-05,0.69936]
[1776469171782,61.98,77039.99,12.6,0.99482,1e-05,0.69833]
[1776469173796,61.98,77041.02,12.6,0.99483,1e-05,0.6977]
[1776469174803,61.98,77042.76,12.6,0.99484,1e-05,0.69665]
[1776469177824,61.98,77043.77,12.6,0.99484,1e-05,0.69604]
[1776469180845,61.98,77043.16,12.6,0.99484,1e-05,0.6964]
[1776469181851,61.98,77041.06,12.6,0.99483,1e-05,0.69768]
[1776469183866,61.98,77040.48,12.6,0.99482,1e-05,0.69803]
[1776469188901,61.98,77037.81,12.6,0.99481,1e-05,0.69966]
[1776469189908,61.98,77037.07,12.6,0.99481,1e-05,0.70011]
[1776469198971,61.98,77036.15,12.6,0.9948,1e-05,0.70067]
[1776469200985,61.98,77037.35,12.6,0.99481,1e-05,0.69994]
[1776469206020,61.98,77037.39,12.6,0.99481,1e-05,0.69991]
[1776469207027,61.98,77036.76,12.6,0.9948,1e-05,0.7003]
[1776469209041,61.98,77037.39,12.6,0.99481,1e-05,0.69991]
[1776469212062,61.98,77036.33,12.6,0.9948,1e-05,0.70056]
[1776469217096,61.98,77035.55,12.6,0.9948,1e-05,0.70103]
[1776469222132,61.98,77035.57,12.6,0.9948,1e-05,0.70102]
[1776469223139,61.98,77037.24,12.6,0.99481,1e-05,0.7]
[1776469224146,61.98,77040.04,12.6,0.99482,1e-05,0.6983]
[1776469231205,61.98,77045.09,12.6,0.99486,1e-05,0.69389]
[1776469232211,61.98,77053.6,12.6,0.9949,1e-05,0.68876]
[1776469233219,61.98,77058.52,12.6,0.99492,1e-05,0.68581]
[1776469234225,61.98,77060.28,12.6,0.99493,1e-05,0.68476]
[1776469240268,61.98,77061.68,12.6,0.99494,1e-05,0.68392]
[1776469243569,61.98,77061.83,12.6,0.99494,1e-05,0.68383]
[1776469244295,61.98,77063.24,12.6,0.99495,1e-05,0.68299]
[1776469245303,61.98,77064.47,12.6,0.99495,1e-05,0.68226]
[1776469246309,61.98,77067.49,12.6,0.99497,1e-05,0.68046]
[1776469249331,61.98,77074.07,12.6,0.995,0.0,0.67655]
[1776469250338,61.98,77081.09,12.6,0.99504,0.0,0.67241]
[1776469251345,61.98,77078.72,12.6,0.99503,0.0,0.67381]
[1776469252352,61.98,77077.75,12.6,0.99502,0.0,0.67438]
[1776469253871,61.98,77076.96,12.6,0.99502,0.0,0.67485]
[1776469256380,61.98,77075.86,12.6,0.99501,0.0,0.6755]
[1776469257387,61.98,77075.03,12.6,0.99501,0.0,0.67599]
[1776469261859,61.98,77074.96,12.6,0.99501,0.0,0.67603]
[1776469261941,61.98,77074.96,12.6,0.99501,0.0,0.67603]
[1776469262422,61.98,77078.96,12.6,0.99503,0.0,0.67367]
[1776469263429,61.98,77083.96,12.6,0.99505,0.0,0.67072]
[1776469266450,61.98,77085.26,12.6,0.99506,0.0,0.66996]
[1776469267457,61.98,77086.33,12.6,0.99506,0.0,0.66933]
[1776469270030,61.98,77086.33,12.6,0.99506,0.0,0.66933]
[1776469270131,61.98,77086.36,12.6,0.99506,0.0,0.66931]
[1776469270479,61.98,77092.41,12.6,0.99509,0.0,0.66577]
[1776469271486,61.98,77094.4,12.6,0.9951,0.0,0.66461]
[1776469272493,61.98,77096.16,12.6,0.99511,0.0,0.66359]
[1776469273500,61.98,77097.04,12.6,0.99512,0.0,0.66308]
[1776469274507,61.98,77098.33,12.6,0.99512,0.0,0.66233]
[1776469278449,61.98,77098.36,12.6,0.99512,0.0,0.66231]
[1776469278536,61.98,77101.14,12.6,0.99514,0.0,0.6607]
[1776469279538,61.98,77101.14,12.6,0.99514,0.0,0.6607]
[1776469279542,61.98,77111.33,12.6,0.99519,0.0,0.65481]
[1776469280708,61.98,77111.33,12.6,0.99519,0.0,0.65481]
[1776469280796,61.98,77113.75,12.6,0.9952,0.0,0.65342]
[1776469284577,61.98,77114.88,12.6,0.9952,0.0,0.65277]
[1776469285584,61.98,77119.22,12.6,0.99522,0.0,0.65028]
[1776469286591,61.98,77121.02,12.6,0.99523,0.0,0.64925]
[1776469287597,61.98,77117.92,12.6,0.99522,0.0,0.65103]
[1776469288605,61.98,77115.38,12.6,0.9952,0.0,0.65248]
[1776469289612,61.98,77113.87,12.6,0.9952,0.0,0.65335]
[1776469292633,61.98,77111.16,12.6,0.99519,0.0,0.65362]
[1776469293640,61.98,77110.7,12.6,0.99519,0.0,0.65389]
[1776469298675,61.98,77110.87,12.6,0.99519,0.0,0.65379]
[1776469301696,61.98,77109.81,12.6,0.99519,0.0,0.6544]
[1776469302703,61.98,77109.26,12.6,0.99518,0.0,0.65472]
[1776469303710,61.98,77108.42,12.6,0.99518,0.0,0.6552]
[1776469305724,61.98,77107.75,12.6,0.99518,0.0,0.65558]
[1776469306732,61.98,77108.61,12.6,0.99518,0.0,0.65509]
[1776469307738,61.98,77110.11,12.6,0.99519,0.0,0.65423]
[1776469312773,61.98,77109.83,12.6,0.99519,0.0,0.65439]
[1776469315798,61.98,77108.89,12.6,0.99518,0.0,0.65493]
[1776469316801,61.98,77103.67,12.6,0.99516,0.0,0.65794]
[1776469317807,61.98,77102.75,12.6,0.99515,0.0,0.65847]
[1776469319822,61.98,77101.28,12.6,0.99515,0.0,0.65932]
[1776469325864,61.98,77102.17,12.6,0.99515,0.0,0.65881]
[1776469326870,61.98,77101.64,12.6,0.99515,0.0,0.65911]
[1776469332913,61.98,77101.64,12.6,0.99515,0.0,0.65911]
[1776469335934,61.98,77106.16,12.6,0.99517,0.0,0.6565]
[1776469336941,61.98,77108.35,12.6,0.99518,0.0,0.65524]
[1776469338955,61.98,77109.26,12.6,0.99518,0.0,0.65472]
[1776469340968,61.98,77109.72,12.6,0.99519,0.0,0.65445]
[1776469342983,61.98,77110.31,12.6,0.99519,0.0,0.65411]
[1776469344997,61.98,77112.25,12.6,0.9952,0.0,0.653]
[1776469346004,61.98,77113.81,12.6,0.99521,0.0,0.6521]
[1776469347011,61.98,77115.88,12.6,0.99522,0.0,0.65091]
[1776469348019,61.98,77116.33,12.6,0.99522,0.0,0.65066]
[1776469349026,61.98,77117.69,12.6,0.99523,0.0,0.64988]
[1776469354061,61.98,77122.03,12.6,0.99525,0.0,0.64613]
[1776469355068,61.98,77122.99,12.6,0.99526,0.0,0.64558]
[1776469357082,61.98,77123.45,12.6,0.99526,0.0,0.64532]
[1776469359096,61.98,77124.14,12.6,0.99526,0.0,0.64493]
[1776469361110,61.98,77122.58,12.6,0.99526,0.0,0.64582]
[1776469362117,61.98,77117.6,12.6,0.99523,0.0,0.64865]
[1776469367152,61.98,77118.05,12.6,0.99524,0.0,0.6484]
[1776469372187,61.98,77117.83,12.6,0.99523,0.0,0.64852]
[1776469376215,61.98,77116.59,12.6,0.99523,0.0,0.64923]
[1776469377227,61.98,77112.81,12.6,0.99521,0.0,0.65139]
[1776469378233,61.98,77111.82,12.6,0.99521,0.0,0.65196]
[1776469383269,61.98,77111.79,12.6,0.99521,0.0,0.65198]
[1776469385302,61.98,77111.62,12.6,0.99521,0.0,0.65208]
[1776469386116,61.98,77111.65,12.6,0.99521,0.0,0.65206]
[1776469386471,61.98,77058.85,12.6,0.99495,1e-05,0.68296]
[1776469387299,61.98,77030.29,12.6,0.9948,1e-05,0.70019]
[1776469388306,61.98,77034.16,12.6,0.99482,1e-05,0.69784]
[1776469389414,61.98,77034.16,12.6,0.99482,1e-05,0.69784]
[1776469389313,61.98,77032.93,12.6,0.99481,1e-05,0.69859]
[1776469390320,61.98,77034.08,12.6,0.99482,1e-05,0.69789]
[1776469392334,61.98,77036.59,12.6,0.99483,1e-05,0.69636]
[1776469393341,61.98,77038.38,12.6,0.99484,1e-05,0.69527]
[1776469394348,61.98,77040.21,12.6,0.99485,1e-05,0.69417]
[1776469395355,61.98,77038.45,12.6,0.99484,1e-05,0.69523]
[1776469400389,61.98,77039.14,12.6,0.99485,1e-05,0.69481]
[1776469404418,61.98,77035.06,12.6,0.99482,1e-05,0.69729]
[1776469405425,61.98,77033.2,12.6,0.99482,1e-05,0.69842]
[1776469407439,61.98,77032.18,12.6,0.99481,1e-05,0.69904]
[1776469408446,61.98,77031.4,12.6,0.99481,1e-05,0.69952]
[1776469409453,61.98,77030.46,12.6,0.9948,1e-05,0.70009]
[1776469413485,61.98,77031.43,12.6,0.99482,1e-05,0.69815]
[1776469417513,61.98,77030.74,12.6,0.99481,1e-05,0.69857]
[1776469422548,61.98,77030.87,12.6,0.99481,1e-05,0.69849]
[1776469423554,61.98,77033.02,12.6,0.99482,1e-05,0.69718]
[1776469424562,61.98,77036.46,12.6,0.99484,1e-05,0.6951]
[1776469425569,61.98,77037.38,12.6,0.99485,1e-05,0.69454]
[1776469428590,61.98,77038.04,12.6,0.99485,1e-05,0.69414]
[1776469430604,61.98,77041.15,12.6,0.99487,1e-05,0.69226]
[1776469431611,61.98,77042.11,12.6,0.99487,1e-05,0.69168]
[1776469432618,61.98,77040.65,12.6,0.99486,1e-05,0.69256]
[1776469433625,61.98,77039.47,12.6,0.99486,1e-05,0.69327]
[1776469434633,61.98,77038.59,12.6,0.99485,1e-05,0.69381]
[1776469436645,61.98,77039.71,12.6,0.99486,1e-05,0.69313]
[1776469437652,61.98,77042.53,12.6,0.99487,1e-05,0.69142]
[1776469438660,61.98,77052.93,12.6,0.99493,1e-05,0.68517]
[1776469439667,61.98,77055.57,12.6,0.99494,1e-05,0.68359]
[1776469440674,61.98,77058.37,12.6,0.99495,1e-05,0.68192]
[1776469441681,61.98,77060.37,12.6,0.99496,1e-05,0.68073]
[1776469444702,61.98,77060.95,12.6,0.99497,1e-05,0.68038]
[1776469446716,61.98,77061.52,12.6,0.99497,1e-05,0.68005]
[1776469447724,61.98,77064.86,12.6,0.99499,1e-05,0.67806]
[1776469448731,61.98,77065.8,12.6,0.99499,0.0,0.6775]
[1776469451752,61.98,77066.42,12.6,0.99499,0.0,0.67714]
[1776469455780,61.98,77067.49,12.6,0.995,0.0,0.6765]
[1776469465850,61.98,77067.49,12.6,0.995,0.0,0.6765]
[1776469472899,61.98,77067.57,12.6,0.99501,0.0,0.67514]
[1776469482969,61.98,77067.57,12.6,0.99501,0.0,0.67514]
[1776469483785,61.98,77067.57,12.6,0.99501,0.0,0.67514]
[1776469484888,61.98,77067.57,12.6,0.99501,0.0,0.67514]
[1776469484960,61.98,77067.57,12.6,0.99501,0.0,0.67514]
[1776469488005,61.98,77067.01,12.6,0.99501,0.0,0.67547]
[1776469490018,61.98,77067.57,12.6,0.99501,0.0,0.67514]
[1776469500091,61.98,77067.57,12.6,0.99501,0.0,0.67514]
[1776469501095,61.98,77068.74,12.6,0.99501,0.0,0.67445]
[1776469502102,61.98,77070.91,12.6,0.99503,0.0,0.67317]
[1776469503109,61.98,77073.87,12.6,0.99504,0.0,0.67142]
[1776469504116,61.98,77074.78,12.6,0.99504,0.0,0.67089]
[1776469505123,61.98,77075.96,12.6,0.99505,0.0,0.67019]
[1776469506130,61.98,77079.26,12.6,0.99507,0.0,0.66826]
[1776469508144,61.98,77079.67,12.6,0.99507,0.0,0.66802]
[1776469511165,61.98,77080.58,12.6,0.99507,0.0,0.66748]
[1776469512172,61.98,77080.19,12.6,0.99507,0.0,0.66771]
[1776469517207,61.98,77076.64,12.6,0.99505,0.0,0.66979]
[1776469518214,61.98,77075.48,12.6,0.99505,0.0,0.67047]
[1776469521394,61.98,77075.81,12.6,0.99505,0.0,0.67028]
[1776469521479,61.98,77078.36,12.6,0.99506,0.0,0.66878]
[1776469522242,61.98,77087.28,12.6,0.99511,0.0,0.66357]
[1776469523249,61.98,77085.41,12.6,0.9951,0.0,0.66466]
[1776469524256,61.98,77084.21,12.6,0.99509,0.0,0.66536]
[1776469525263,61.98,77080.47,12.6,0.99507,0.0,0.66755]
[1776469526270,61.98,77079.65,12.6,0.99507,0.0,0.66803]
[1776469527277,61.98,77078.75,12.6,0.99506,0.0,0.66855]
[1776469529292,61.98,77079.85,12.6,0.99507,0.0,0.66791]
[1776469530299,61.98,77080.58,12.6,0.99507,0.0,0.66748]
[1776469532313,61.98,77079.22,12.6,0.99508,0.0,0.66697]
[1776469533320,61.98,77078.51,12.6,0.99507,0.0,0.66739]
[1776469536341,61.98,77076.15,12.6,0.99506,0.0,0.66877]
[1776469537348,61.98,77074.33,12.6,0.99505,0.0,0.66984]
[1776469538355,61.98,77073.61,12.6,0.99505,0.0,0.67026]
[1776469542383,61.98,77075.32,12.6,0.99506,0.0,0.66926]
[1776469544397,61.98,77081.58,12.6,0.99509,0.0,0.66559]
[1776469545404,61.98,77082.84,12.6,0.99509,0.0,0.66486]
[1776469550439,61.98,77085.03,12.6,0.9951,0.0,0.66358]
[1776469552453,61.98,77087.26,12.6,0.99511,0.0,0.66228]
[1776469553460,61.98,77088.57,12.6,0.99512,0.0,0.66152]
[1776469555474,61.98,77090.05,12.6,0.99513,0.0,0.66066]
[1776469556481,61.98,77092.47,12.6,0.99514,0.0,0.65926]
[1776469559501,61.98,77092.96,12.6,0.99514,0.0,0.65897]
[1776469560509,61.98,77095.37,12.6,0.99515,0.0,0.65758]
[1776469565546,61.98,77095.16,12.6,0.99515,0.0,0.6577]
[1776469569573,61.98,77095.65,12.6,0.99516,0.0,0.65742]
[1776469571588,61.98,77097.02,12.6,0.99516,0.0,0.65662]
[1776469572595,61.98,77102.26,12.6,0.99519,0.0,0.6536]
[1776469573601,61.98,77104.89,12.6,0.9952,0.0,0.65209]
[1776469576216,61.98,77105.14,12.6,0.9952,0.0,0.65195]
[1776469577631,61.98,77108.46,12.6,0.99522,0.0,0.65005]
[1776469578638,61.98,77110.33,12.6,0.99523,0.0,0.64898]
[1776469585687,61.98,77114.41,12.6,0.99525,0.0,0.64665]
[1776469586694,61.98,77114.93,12.6,0.99525,0.0,0.64635]
[1776469587701,61.98,77116.29,12.6,0.99525,0.0,0.64558]
[1776469589715,61.98,77116.76,12.6,0.99526,0.0,0.64531]
[1776469591729,61.98,77117.42,12.6,0.99527,0.0,0.64366]
[1776469603813,61.98,77118.29,12.6,0.99527,0.0,0.64317]
[1776469605346,61.98,77118.29,12.6,0.99527,0.0,0.64317]
[1776469605438,61.98,77118.29,12.6,0.99527,0.0,0.64317]
[1776469605827,61.98,77119.29,12.6,0.99528,0.0,0.6426]
[1776469606834,61.98,77122.71,12.6,0.99529,0.0,0.64066]
[1776469607841,61.98,77124.3,12.6,0.9953,0.0,0.63976]
[1776469609855,61.98,77126.17,12.6,0.99531,0.0,0.63871]
[1776469610862,61.98,77127.61,12.6,0.99532,0.0,0.6379]
[1776469613883,61.98,77126.29,12.6,0.99531,0.0,0.63864]
[1776469623953,61.98,77126.42,12.6,0.99531,0.0,0.63857]
[1776469630185,61.98,77126.42,12.6,0.99531,0.0,0.63857]
[1776469631208,61.98,77126.47,12.6,0.99531,0.0,0.63854]
[1776469631462,61.98,77126.47,12.6,0.99531,0.0,0.63854]
[1776469637045,61.98,77126.52,12.6,0.99531,0.0,0.63851]
[1776469639695,61.98,77126.52,12.6,0.99531,0.0,0.63851]
[1776469639071,61.98,77127.68,12.6,0.99532,0.0,0.63786]
[1776469640071,61.98,77144.2,12.6,0.9954,0.0,0.62861]
[1776469641078,61.98,77146.01,12.6,0.9954,0.0,0.6276]
[1776469643063,61.98,77146.34,12.6,0.9954,0.0,0.62742]
[1776469645106,61.98,77147.48,12.6,0.99541,0.0,0.62679]
[1776469647120,61.98,77142.73,12.6,0.99539,0.0,0.62943]
[1776469648128,61.98,77141.63,12.6,0.99538,0.0,0.63004]
[1776469649135,61.98,77143.16,12.6,0.99539,0.0,0.62919]
[1776469650142,61.98,77144.1,12.6,0.99539,0.0,0.62866]
[1776469651149,61.98,77145.43,12.6,0.99541,0.0,0.62668]
[1776469659204,61.98,77141.77,12.6,0.99539,0.0,0.62871]
[1776469660212,61.98,77141.29,12.6,0.99539,0.0,0.62898]
[1776469661219,61.98,77144.96,12.6,0.99541,0.0,0.62694]
[1776469662225,61.98,77147.93,12.6,0.99542,0.0,0.62529]
[1776469664288,61.98,77147.95,12.6,0.99542,0.0,0.62528]
[1776469665247,61.98,77150.43,12.6,0.99543,0.0,0.62391]
[1776469666254,61.98,77151.83,12.6,0.99544,0.0,0.62313]
[1776469667163,61.98,77151.83,12.6,0.99544,0.0,0.62313]
[1776469667206,61.98,77151.83,12.6,0.99544,0.0,0.62313]
[1776469667557,61.98,77155.75,12.6,0.99546,0.0,0.62097]
[1776469668233,61.98,77155.75,12.6,0.99546,0.0,0.62097]
[1776469668267,61.98,77164.03,12.6,0.99549,0.0,0.61643]
[1776469669275,61.98,77170.68,12.6,0.99553,0.0,0.6128]
[1776469671230,61.98,77170.72,12.6,0.99553,0.0,0.61277]
[1776469673303,61.98,77167.7,12.6,0.99551,0.0,0.61442]
[1776469674310,61.98,77167.14,12.6,0.99551,0.0,0.61473]
[1776469676324,61.98,77167.69,12.6,0.99551,0.0,0.61443]
[1776469680351,61.98,77165.96,12.6,0.9955,0.0,0.61537]
[1776469681359,61.98,77164.94,12.6,0.9955,0.0,0.61593]
[1776469682366,61.98,77163.67,12.6,0.99549,0.0,0.61662]
[1776469683373,61.98,77161.74,12.6,0.99548,0.0,0.61768]
[1776469687401,61.98,77161.17,12.6,0.99548,0.0,0.61799]
[1776469689415,61.98,77156.57,12.6,0.99546,0.0,0.62052]
[1776469690422,61.98,77154.83,12.6,0.99545,0.0,0.62148]
[1776469691429,61.98,77156.36,12.6,0.99546,0.0,0.62063]
[1776469694450,61.98,77155.38,12.6,0.99546,0.0,0.62117]
[1776469695457,61.98,77154.21,12.6,0.99545,0.0,0.62182]
[1776469698478,61.98,77149.84,12.6,0.99543,0.0,0.62423]
[1776469699485,61.98,77149.07,12.6,0.99543,0.0,0.62466]
[1776469703513,61.98,77148.41,12.6,0.99542,0.0,0.62502]
[1776469707541,61.98,77151.01,12.6,0.99544,0.0,0.62359]
[1776469712578,61.98,77150.89,12.6,0.99544,0.0,0.62241]
[1776469720635,61.98,77151.0,12.6,0.99544,0.0,0.62235]
[1776469727683,61.98,77148.79,12.6,0.99543,0.0,0.62357]
[1776469734733,61.98,77150.36,12.6,0.99544,0.0,0.6227]
[1776469737754,61.98,77151.16,12.6,0.99544,0.0,0.62226]
[1776469748831,61.98,77151.19,12.6,0.99545,0.0,0.62224]
[1776469758901,61.98,77151.24,12.6,0.99545,0.0,0.62222]
[1776469760915,61.98,77152.31,12.6,0.99545,0.0,0.62163]
[1776469761922,61.98,77154.13,12.6,0.99546,0.0,0.62062]
[1776469762929,61.98,77162.68,12.6,0.9955,0.0,0.61593]
[1776469763936,61.98,77164.6,12.6,0.99551,0.0,0.61488]
[1776469764943,61.98,77164.72,12.6,0.99551,0.0,0.61482]
[1776469771992,61.98,77164.74,12.6,0.99552,0.0,0.61358]
[1776469772999,61.98,77163.96,12.6,0.99551,0.0,0.614]
[1776469775014,61.98,77163.16,12.6,0.99551,0.0,0.61444]
[1776469776021,61.98,77163.73,12.6,0.99551,0.0,0.61413]
[1776469778035,61.98,77164.5,12.6,0.99551,0.0,0.61371]
[1776469779042,61.98,77169.08,12.6,0.99554,0.0,0.61121]
[1776469780049,61.98,77170.76,12.6,0.99554,0.0,0.6103]
[1776469781056,61.98,77167.52,12.6,0.99553,0.0,0.61206]
[1776469782063,61.98,77166.97,12.6,0.99553,0.0,0.61236]
[1776469784077,61.98,77165.83,12.6,0.99552,0.0,0.61298]
[1776469791128,61.98,77164.06,12.6,0.99551,0.0,0.61395]
[1776469793142,61.98,77165.51,12.6,0.99552,0.0,0.61316]
[1776469800191,61.98,77166.25,12.6,0.99552,0.0,0.61275]
[1776469804220,61.98,77163.83,12.6,0.99551,0.0,0.61407]
[1776469806233,61.98,77163.22,12.6,0.99551,0.0,0.61441]
[1776469816305,61.98,77163.38,12.6,0.99551,0.0,0.61432]
[1776469821339,61.98,77161.51,12.6,0.9955,0.0,0.61534]
[1776469822347,61.98,77158.74,12.6,0.99549,0.0,0.61686]
[1776469827382,61.98,77158.6,12.6,0.99549,0.0,0.61693]
[1776469833424,61.98,77159.1,12.6,0.9955,0.0,0.61543]
[1776469834431,61.98,77159.73,12.6,0.9955,0.0,0.61508]
[1776469842486,61.98,77159.57,12.6,0.9955,0.0,0.61517]
[1776469850543,61.98,77159.44,12.6,0.9955,0.0,0.61524]
[1776469856606,61.98,77159.44,12.6,0.9955,0.0,0.61524]
[1776469856891,61.98,77159.44,12.6,0.9955,0.0,0.61524]
[1776469856917,61.98,77159.44,12.6,0.9955,0.0,0.61524]
[1776469857692,61.98,77159.44,12.6,0.9955,0.0,0.61524]
[1776469857794,61.98,77142.85,12.6,0.99542,0.0,0.62437]
[1776469858600,61.98,77138.02,12.6,0.9954,0.0,0.62705]
[1776469860636,61.98,77138.11,12.6,0.9954,0.0,0.627]
[1776469866658,61.98,77138.25,12.6,0.9954,0.0,0.62692]
[1776469871693,61.98,77138.13,12.6,0.9954,0.0,0.62699]
[1776469875721,61.98,77136.14,12.6,0.99539,0.0,0.62809]
[1776469876728,61.98,77135.28,12.6,0.99539,0.0,0.62857]
[1776469881763,61.98,77134.78,12.6,0.99539,0.0,0.62885]
[1776469884784,61.98,77135.68,12.6,0.99539,0.0,0.62835]
[1776469885791,61.98,77136.61,12.6,0.9954,0.0,0.62783]
[1776469886798,61.98,77137.85,12.6,0.9954,0.0,0.62714]
[1776469887805,61.98,77141.23,12.6,0.99542,0.0,0.62527]
[1776469892840,61.98,77141.37,12.6,0.99543,0.0,0.62394]
[1776469902910,61.98,77141.33,12.6,0.99543,0.0,0.62396]
[1776469908952,61.98,77141.9,12.6,0.99543,0.0,0.62365]
[1776469917008,61.98,77139.61,12.6,0.99542,0.0,0.62492]
[1776469918015,61.98,77138.94,12.6,0.99542,0.0,0.62529]
[1776469925064,61.98,77138.91,12.6,0.99542,0.0,0.6253]
[1776469930099,61.98,77138.91,12.6,0.99542,0.0,0.6253]
[1776469937147,61.98,77138.61,12.6,0.99541,0.0,0.62547]
[1776469942184,61.98,77138.91,12.6,0.99542,0.0,0.6253]
[1776469950240,61.98,77138.92,12.6,0.99542,0.0,0.6253]
[1776469955275,61.98,77139.54,12.6,0.99543,0.0,0.62371]
[1776469960310,61.98,77139.43,12.6,0.99543,0.0,0.62377]
[1776469965344,61.98,77138.86,12.6,0.99542,0.0,0.62409]
[1776469969373,61.98,77144.7,12.6,0.99545,0.0,0.62086]
[1776469970380,61.98,77151.5,12.6,0.99548,0.0,0.61712]
[1776469971388,61.98,77152.05,12.6,0.99548,0.0,0.61682]
[1776469982465,61.98,77152.38,12.6,0.99549,0.0,0.61664]
[1776469983472,61.98,77153.63,12.6,0.99549,0.0,0.61595]
[1776469989515,61.98,77154.1,12.6,0.99549,0.0,0.6157]
[1776469991902,61.98,77154.67,12.6,0.9955,0.0,0.61538]
[1776470001601,61.98,77154.67,12.6,0.9955,0.0,0.61538]
[1776470003615,61.98,77155.14,12.6,0.9955,0.0,0.61513]
[1776470004622,61.98,77155.99,12.6,0.9955,0.0,0.61466]
[1776470009657,61.98,77156.33,12.6,0.9955,0.0,0.61448]
[1776470015699,61.98,77156.33,12.6,0.99551,0.0,0.61324]
[1776470026776,61.98,77156.61,12.6,0.99551,0.0,0.61309]
[1776470033824,61.98,77157.15,12.6,0.99552,0.0,0.6128]
[1776470039868,61.98,77157.32,12.6,0.99552,0.0,0.6127]
[1776470040878,61.98,77149.08,12.6,0.99548,0.0,0.61721]
[1776470041885,61.98,77144.68,12.6,0.99546,0.0,0.61963]
[1776470042892,61.98,77142.16,12.6,0.99545,0.0,0.62102]
[1776470043900,61.98,77129.09,12.6,0.99539,0.0,0.62826]
[1776470044907,61.98,77121.07,12.6,0.99535,0.0,0.63274]
[1776470045913,61.98,77120.0,12.6,0.99535,0.0,0.63334]
[1776470048935,61.98,77119.45,12.6,0.99534,0.0,0.63365]
[1776470061018,61.98,77119.5,12.6,0.99534,0.0,0.63362]
[1776470065047,61.98,77120.53,12.6,0.99535,0.0,0.63305]
[1776470066054,61.98,77121.65,12.6,0.99535,0.0,0.63242]
[1776470072096,61.98,77121.71,12.6,0.99536,0.0,0.63113]
[1776470073103,61.98,77120.11,12.6,0.99535,0.0,0.63202]
[1776470081159,61.98,77120.04,12.6,0.99535,0.0,0.63206]
[1776470085187,61.98,77121.2,12.6,0.99536,0.0,0.63141]
[1776470091229,61.98,77121.52,12.6,0.99536,0.0,0.63123]
[1776470096267,61.98,77124.41,12.6,0.99537,0.0,0.62962]
[1776470097271,61.98,77125.54,12.6,0.99538,0.0,0.62899]
[1776470100292,61.98,77126.82,12.6,0.99539,0.0,0.62827]
[1776470101298,61.98,77127.78,12.6,0.99539,0.0,0.62774]
[1776470108350,61.98,77128.09,12.6,0.99539,0.0,0.62757]
[1776470110364,61.98,77128.91,12.6,0.9954,0.0,0.62711]
[1776470114392,61.98,77131.36,12.6,0.99541,0.0,0.62575]
[1776470115399,61.98,77133.64,12.6,0.99542,0.0,0.62448]
[1776470116406,61.98,77135.27,12.6,0.99543,0.0,0.62358]
[1776470117413,61.98,77136.21,12.6,0.99543,0.0,0.62306]
[1776470118420,61.98,77138.07,12.6,0.99544,0.0,0.62203]
[1776470119427,61.98,77138.58,12.6,0.99544,0.0,0.62175]
[1776470120434,61.98,77139.55,12.6,0.99544,0.0,0.62122]
[1776470121441,61.98,77141.21,12.6,0.99545,0.0,0.6203]
[1776470129497,61.98,77142.0,12.6,0.99546,0.0,0.61986]
[1776470131511,61.98,77142.68,12.6,0.99547,0.0,0.61825]
[1776470133525,61.98,77143.96,12.6,0.99547,0.0,0.61755]
[1776470134532,61.98,77144.86,12.6,0.99548,0.0,0.61705]
[1776470135539,61.98,77145.92,12.6,0.99548,0.0,0.61647]
[1776470136546,61.98,77146.38,12.6,0.99548,0.0,0.61622]
[1776470142587,61.98,77146.74,12.6,0.99549,0.0,0.61602]
[1776470144602,61.98,77150.65,12.6,0.9955,0.0,0.61388]
[1776470148630,61.98,77151.35,12.6,0.99551,0.0,0.6135]
[1776470149637,61.98,77153.56,12.6,0.99552,0.0,0.61229]
[1776470152658,61.98,77153.11,12.6,0.99552,0.0,0.61254]
[1776470157694,61.98,77152.55,12.6,0.99551,0.0,0.61285]
[1776470160715,61.98,77150.18,12.6,0.9955,0.0,0.61414]
[1776470161722,61.98,77148.34,12.6,0.99549,0.0,0.61515]
[1776470164743,61.98,77144.66,12.6,0.99548,0.0,0.61716]
[1776470165750,61.98,77144.09,12.6,0.99547,0.0,0.61748]
[1776470168771,61.98,77142.89,12.6,0.99547,0.0,0.61813]
[1776470171792,61.98,77143.39,12.6,0.99547,0.0,0.61786]
[1776470176827,61.98,77143.46,12.6,0.99547,0.0,0.61782]
[1776470180855,61.98,77144.21,12.6,0.99548,0.0,0.61741]
[1776470183876,61.98,77143.65,12.6,0.99547,0.0,0.61772]
[1776470186898,61.98,77144.33,12.6,0.99548,0.0,0.61734]
[1776470187909,61.98,77143.56,12.6,0.99547,0.0,0.61777]
[1776470196082,61.98,77143.41,12.6,0.99548,0.0,0.61661]
[1776470208166,61.98,77143.56,12.6,0.99548,0.0,0.61653]
[1776470210180,61.98,77144.46,12.6,0.99549,0.0,0.61604]
[1776470214106,61.98,77144.46,12.6,0.99549,0.0,0.61604]
[1776470215186,61.98,77144.46,12.6,0.99549,0.0,0.61604]
[1776470221257,61.98,77144.54,12.6,0.99549,0.0,0.61599]
[1776470225285,61.98,77145.68,12.6,0.99549,0.0,0.61537]
[1776470226292,61.98,77146.47,12.6,0.99549,0.0,0.61493]
[1776470227299,61.98,77148.03,12.6,0.9955,0.0,0.61408]
[1776470233341,61.98,77147.86,12.6,0.9955,0.0,0.61417]
[1776470237369,61.98,77145.65,12.6,0.99549,0.0,0.61538]
[1776470238377,61.98,77143.57,12.6,0.99548,0.0,0.61652]
[1776470239384,61.98,77143.08,12.6,0.99548,0.0,0.61679]
[1776470244419,61.98,77142.69,12.6,0.99548,0.0,0.61701]
[1776470249454,61.98,77142.32,12.6,0.99548,0.0,0.61721]
[1776470250461,61.98,77141.13,12.6,0.99547,0.0,0.61786]
[1776470252475,61.98,77142.49,12.6,0.99548,0.0,0.61588]
[1776470253483,61.98,77143.07,12.6,0.99549,0.0,0.61556]
[1776470254489,61.98,77143.88,12.6,0.99549,0.0,0.61512]
[1776470258516,61.98,77145.65,12.6,0.9955,0.0,0.61415]
[1776470260531,61.98,77146.4,12.6,0.9955,0.0,0.61374]
[1776470265566,61.98,77146.18,12.6,0.9955,0.0,0.61386]
[1776470266573,61.98,77146.66,12.6,0.9955,0.0,0.6136]
[1776470273622,61.98,77147.32,12.6,0.99551,0.0,0.61324]
[1776470274628,61.98,77145.55,12.6,0.9955,0.0,0.6142]
[1776470275636,61.98,77143.83,12.6,0.99549,0.0,0.61514]
[1776470276643,61.98,77143.06,12.6,0.99549,0.0,0.61557]
[1776470279664,61.98,77142.47,12.6,0.99548,0.0,0.61589]
[1776470281678,61.98,77140.86,12.6,0.99548,0.0,0.61677]
[1776470285706,61.98,77140.25,12.6,0.99547,0.0,0.61711]
[1776470290741,61.98,77140.59,12.6,0.99548,0.0,0.61692]
[1776470294769,61.98,77141.7,12.6,0.99548,0.0,0.61631]
[1776470295776,61.98,77144.73,12.6,0.9955,0.0,0.61465]
[1776470296783,61.98,77145.3,12.6,0.9955,0.0,0.61434]
[1776470297790,61.98,77146.08,12.6,0.9955,0.0,0.61391]
[1776470299803,61.98,77146.64,12.6,0.9955,0.0,0.61361]
[1776470303832,61.98,77147.47,12.6,0.99551,0.0,0.61315]
[1776470304839,61.98,77148.85,12.6,0.99551,0.0,0.6124]
[1776470307842,61.98,77149.05,12.6,0.99551,0.0,0.61229]
[1776470307870,61.98,77143.79,12.6,0.99549,0.0,0.61517]
[1776470308869,61.98,77138.94,12.6,0.99547,0.0,0.61783]
[1776470310883,61.98,77140.74,12.6,0.99548,0.0,0.61684]
[1776470311557,61.98,77140.74,12.6,0.99548,0.0,0.61684]
[1776470321960,61.98,77141.07,12.6,0.99549,0.0,0.61542]
[1776470323278,61.98,77141.07,12.6,0.99549,0.0,0.61542]
[1776470324285,61.98,77141.07,12.6,0.99549,0.0,0.61542]
[1776470325989,61.98,77141.98,12.6,0.99549,0.0,0.61492]
[1776470332030,61.98,77142.31,12.6,0.99549,0.0,0.61474]
[1776470343107,61.98,77142.38,12.6,0.99549,0.0,0.6147]
[1776470347134,61.98,77144.0,12.6,0.9955,0.0,0.61382]
[1776470349150,61.98,77144.55,12.6,0.9955,0.0,0.61352]
[1776470350156,61.98,77146.04,12.6,0.99551,0.0,0.6127]
[1776470354184,61.98,77146.74,12.6,0.99551,0.0,0.61232]
[1776470356198,61.98,77147.33,12.6,0.99552,0.0,0.612]
[1776470357204,61.98,77148.52,12.6,0.99552,0.0,0.61135]
[1776470359222,61.98,77150.06,12.6,0.99553,0.0,0.61051]
[1776470361236,61.98,77150.54,12.6,0.99553,0.0,0.61025]
[1776470363250,61.98,77151.43,12.6,0.99553,0.0,0.60977]
[1776470364257,61.98,77153.65,12.6,0.99554,0.0,0.60856]
[1776470365264,61.98,77155.4,12.6,0.99555,0.0,0.60761]
[1776470368285,61.98,77156.42,12.6,0.99556,0.0,0.60706]
[1776470373323,61.98,77156.78,12.6,0.99557,0.0,0.60564]
[1776470374330,61.98,77157.46,12.6,0.99557,0.0,0.60527]
[1776470375337,61.98,77157.88,12.6,0.99557,0.0,0.60505]
[1776470376344,61.98,77158.94,12.6,0.99558,0.0,0.60447]
[1776470377351,61.98,77159.86,12.6,0.99558,0.0,0.60398]
[1776470379365,61.98,77160.93,12.6,0.99559,0.0,0.6034]
[1776470380372,61.98,77161.37,12.6,0.99559,0.0,0.60316]
[1776470386414,61.98,77161.17,12.6,0.99559,0.0,0.60327]
[1776470387421,61.98,77160.63,12.6,0.99558,0.0,0.60356]
[1776470392456,61.98,77160.52,12.6,0.99558,0.0,0.60362]
[1776470395369,61.98,77160.52,12.6,0.99558,0.0,0.60362]
[1776470395492,61.98,77150.22,12.6,0.99554,0.0,0.6092]
[1776470395959,61.98,77150.22,12.6,0.99554,0.0,0.6092]
[1776470396492,61.98,77124.39,12.6,0.99542,0.0,0.62337]
[1776470397504,61.98,77106.2,12.6,0.99533,0.0,0.63352]
[1776470399321,61.98,77106.2,12.6,0.99533,0.0,0.63352]
[1776470399384,61.98,77106.63,12.6,0.99534,0.0,0.63328]
[1776470399513,61.98,77106.41,12.6,0.99534,0.0,0.6334]
[1776470400520,61.98,77105.88,12.6,0.99533,0.0,0.6337]
[1776470401571,61.98,77104.81,12.6,0.99533,0.0,0.6343]
[1776470402545,61.98,77103.54,12.6,0.99532,0.0,0.63502]
[1776470405385,61.98,77103.86,12.6,0.99532,0.0,0.63484]
[1776470405440,61.98,77094.41,12.6,0.99528,0.0,0.64017]
[1776470405566,61.98,77081.68,12.6,0.99522,0.0,0.64743]
[1776470406573,61.98,77079.57,12.6,0.99521,0.0,0.64864]
[1776470408014,61.98,77079.57,12.6,0.99521,0.0,0.64864]
[1776470408114,61.98,77078.38,12.6,0.9952,0.0,0.64932]
[1776470414631,61.98,77078.12,12.6,0.9952,0.0,0.64947]
[1776470415638,61.98,77074.98,12.6,0.99519,0.0,0.65127]
[1776470417652,61.98,77076.16,12.6,0.99519,0.0,0.6506]
[1776470418659,61.98,77077.45,12.6,0.9952,0.0,0.64985]
[1776470423694,61.98,77081.11,12.6,0.99522,0.0,0.64775]
[1776470424701,61.98,77083.95,12.6,0.99523,0.0,0.64613]
[1776470425708,61.98,77085.38,12.6,0.99524,0.0,0.64531]
[1776470429736,61.98,77087.48,12.6,0.99525,0.0,0.64411]
[1776470430743,61.98,77088.23,12.6,0.99525,0.0,0.64369]
[1776470431750,61.98,77090.58,12.6,0.99527,0.0,0.64107]
[1776470432759,61.98,77097.11,12.6,0.9953,0.0,0.63737]
[1776470433764,61.98,77099.56,12.6,0.99531,0.0,0.63599]
[1776470434771,61.98,77105.06,12.6,0.99534,0.0,0.6329]
[1776470435802,61.98,77109.53,12.6,0.99536,0.0,0.63039]
[1776470436804,61.98,77113.28,12.6,0.99538,0.0,0.62829]
[1776470437811,61.98,77115.36,12.6,0.99539,0.0,0.62713]
[1776470438817,61.98,77116.23,12.6,0.99539,0.0,0.62665]
[1776470439825,61.98,77116.86,12.6,0.99539,0.0,0.6263]
[1776470444860,61.98,77117.93,12.6,0.9954,0.0,0.6257]
[1776470446873,61.98,77118.69,12.6,0.9954,0.0,0.62528]
[1776470449895,61.98,77119.28,12.6,0.9954,0.0,0.62495]
[1776470452916,61.98,77119.86,12.6,0.99541,0.0,0.62463]
[1776470456945,61.98,77124.73,12.6,0.99543,0.0,0.62193]
[1776470457952,61.98,77129.9,12.6,0.99545,0.0,0.61908]
[1776470459966,61.98,77132.39,12.6,0.99547,0.0,0.61771]
[1776470460973,61.98,77133.33,12.6,0.99547,0.0,0.61719]
[1776470461980,61.98,77134.02,12.6,0.99547,0.0,0.61681]
[1776470462987,61.98,77137.0,12.6,0.99549,0.0,0.61518]
[1776470463994,61.98,77139.71,12.6,0.9955,0.0,0.61369]
[1776470465001,61.98,77142.0,12.6,0.99551,0.0,0.61244]
[1776470466008,61.98,77143.53,12.6,0.99552,0.0,0.61161]
[1776470467015,61.98,77144.66,12.6,0.99552,0.0,0.61099]
[1776470468023,61.98,77145.93,12.6,0.99553,0.0,0.6103]
[1776470469248,61.98,77145.93,12.6,0.99553,0.0,0.6103]
[1776470469329,61.98,77145.93,12.6,0.99553,0.0,0.6103]
[1776470469443,61.98,77145.93,12.6,0.99553,0.0,0.6103]
[1776470469544,61.98,77146.46,12.6,0.99553,0.0,0.61001]
[1776470470269,61.98,77146.46,12.6,0.99553,0.0,0.61001]
[1776470470273,61.98,77147.68,12.6,0.99553,0.0,0.60935]
[1776470471350,61.98,77147.68,12.6,0.99553,0.0,0.60935]
[1776470471591,61.98,77147.68,12.6,0.99553,0.0,0.60935]
[1776470471418,61.98,77154.52,12.6,0.99557,0.0,0.60564]
[1776470471701,61.98,77154.52,12.6,0.99557,0.0,0.60564]
[1776470472051,61.98,77174.63,12.6,0.99566,0.0,0.59485]
[1776470473453,61.98,77174.63,12.6,0.99566,0.0,0.59485]
[1776470473512,61.98,77183.25,12.6,0.99569,0.0,0.59028]
[1776470474065,61.98,77185.06,12.6,0.9957,0.0,0.58932]
[1776470476079,61.98,77185.73,12.6,0.9957,0.0,0.58897]
[1776470477567,61.98,77185.73,12.6,0.9957,0.0,0.58897]
[1776470477086,61.98,77187.35,12.6,0.99571,0.0,0.58811]
[1776470478093,61.98,77199.3,12.6,0.99576,0.0,0.58184]
[1776470479100,61.98,77211.05,12.6,0.99581,0.0,0.57573]
[1776470480107,61.98,77211.55,12.6,0.99582,0.0,0.57548]
[1776470481529,61.98,77211.55,12.6,0.99582,0.0,0.57548]
[1776470483128,61.98,77212.44,12.6,0.99582,0.0,0.57502]
[1776470485142,61.98,77213.01,12.6,0.99582,0.0,0.57472]
[1776470486148,61.98,77211.68,12.6,0.99582,0.0,0.57541]
[1776470487155,61.98,77210.29,12.6,0.99581,0.0,0.57613]
[1776470488163,61.98,77209.46,12.6,0.99581,0.0,0.57656]
[1776470492194,61.98,77216.26,12.6,0.99584,0.0,0.57187]
[1776470493201,61.98,77217.52,12.6,0.99585,0.0,0.57122]
[1776470494208,61.98,77218.54,12.6,0.99585,0.0,0.5707]
[1776470495215,61.98,77213.85,12.6,0.99583,0.0,0.57311]
[1776470497229,61.98,77214.72,12.6,0.99584,0.0,0.57266]
[1776470498238,61.98,77215.93,12.6,0.99584,0.0,0.57204]
[1776470499244,61.98,77217.98,12.6,0.99585,0.0,0.57099]
[1776470500252,61.98,77219.21,12.6,0.99586,0.0,0.57035]
[1776470501259,61.98,77221.09,12.6,0.99586,0.0,0.56939]
[1776470502266,61.98,77219.97,12.6,0.99586,0.0,0.56996]
[1776470503273,61.98,77218.88,12.6,0.99585,0.0,0.57052]
[1776470504279,61.98,77217.28,12.6,0.99585,0.0,0.57135]
[1776470507301,61.98,77217.78,12.6,0.99585,0.0,0.57109]
[1776470508308,61.98,77219.33,12.6,0.99586,0.0,0.57029]
[1776470509315,61.98,77221.23,12.6,0.99586,0.0,0.56932]
[1776470510324,61.98,77219.61,12.6,0.99586,0.0,0.57015]
[1776470511329,61.98,77218.39,12.6,0.99585,0.0,0.57078]
[1776470514350,61.98,77217.88,12.6,0.99585,0.0,0.57104]
[1776470516364,61.98,77215.48,12.6,0.99584,0.0,0.57227]
[1776470517375,61.98,77214.46,12.6,0.99584,0.0,0.5728]
[1776470518382,61.98,77213.36,12.6,0.99583,0.0,0.57336]
[1776470520396,61.98,77212.44,12.6,0.99583,0.0,0.57384]
[1776470522410,61.98,77209.98,12.6,0.99582,0.0,0.57511]
[1776470523417,61.98,77205.95,12.6,0.9958,0.0,0.5772]
[1776470525431,61.98,77197.19,12.6,0.99576,0.0,0.58176]
[1776470526438,61.98,77194.56,12.6,0.99575,0.0,0.58313]
[1776470527445,61.98,77191.23,12.6,0.99574,0.0,0.58488]
[1776470528451,61.98,77189.78,12.6,0.99573,0.0,0.58564]
[1776470533487,61.98,77189.94,12.6,0.99573,0.0,0.58555]
[1776470535501,61.98,77190.55,12.6,0.99573,0.0,0.58523]
[1776470539529,61.98,77189.53,12.6,0.99573,0.0,0.58577]
[1776470542550,61.98,77190.96,12.6,0.99574,0.0,0.58502]
[1776470543557,61.98,77191.61,12.6,0.99574,0.0,0.58468]
[1776470545571,61.98,77190.75,12.6,0.99573,0.0,0.58513]
[1776470546577,61.98,77192.7,12.6,0.99574,0.0,0.58411]
[1776470548592,61.98,77190.9,12.6,0.99574,0.0,0.58505]
[1776470549598,61.98,77193.06,12.6,0.99574,0.0,0.58392]
[1776470550606,61.98,77195.75,12.6,0.99576,0.0,0.58251]
[1776470551613,61.98,77200.93,12.6,0.99579,0.0,0.57862]
[1776470552620,61.98,77206.82,12.6,0.99581,0.0,0.57557]
[1776470553627,61.98,77213.78,12.6,0.99584,0.0,0.57197]
[1776470555641,61.98,77216.09,12.6,0.99585,0.0,0.57079]
[1776470556647,61.98,77217.92,12.6,0.99586,0.0,0.56985]
[1776470559676,61.98,77216.49,12.6,0.99585,0.0,0.57058]
[1776470560679,61.98,77215.79,12.6,0.99585,0.0,0.57094]
[1776470565713,61.98,77215.55,12.6,0.99585,0.0,0.57106]
[1776470567728,61.98,77213.41,12.6,0.99584,0.0,0.57216]
[1776470568735,61.98,77208.48,12.6,0.99582,0.0,0.57471]
[1776470569741,61.98,77207.42,12.6,0.99581,0.0,0.57526]
[1776470571756,61.98,77206.34,12.6,0.99581,0.0,0.57582]
[1776470572763,61.98,77209.47,12.6,0.99582,0.0,0.5742]
[1776470574780,61.98,77213.38,12.6,0.99584,0.0,0.57218]
[1776470575784,61.98,77216.25,12.6,0.99585,0.0,0.5707]
[1776470576791,61.98,77217.07,12.6,0.99586,0.0,0.57028]
[1776470581826,61.98,77208.56,12.6,0.99582,0.0,0.57467]
[1776470583840,61.98,77209.26,12.6,0.99582,0.0,0.57431]
[1776470588875,61.98,77209.63,12.6,0.99582,0.0,0.57411]
[1776470591897,61.98,77208.96,12.6,0.99582,0.0,0.57446]
[1776470593911,61.98,77205.98,12.6,0.99581,0.0,0.576]
[1776470594918,61.98,77197.81,12.6,0.99577,0.0,0.58025]
[1776470595925,61.98,77194.02,12.6,0.99576,0.0,0.58223]
[1776470596932,61.98,77193.16,12.6,0.99575,0.0,0.58268]
[1776470597939,61.98,77192.3,12.6,0.99575,0.0,0.58313]
[1776470598946,61.98,77196.4,12.6,0.99577,0.0,0.58098]
[1776470599953,61.98,77200.93,12.6,0.99579,0.0,0.57862]
[1776470600960,61.98,77201.79,12.6,0.99579,0.0,0.57818]
[1776470605995,61.98,77201.42,12.6,0.99579,0.0,0.57837]
[1776470609016,61.98,77202.77,12.6,0.99579,0.0,0.57767]
[1776470610023,61.98,77204.48,12.6,0.9958,0.0,0.57678]
[1776470611030,61.98,77203.86,12.6,0.99581,0.0,0.57592]
[1776470616065,61.98,77204.67,12.6,0.99581,0.0,0.5755]
[1776470618079,61.98,77205.66,12.6,0.99582,0.0,0.57499]
[1776470623124,61.98,77205.01,12.6,0.99581,0.0,0.57533]
[1776470624131,61.98,77209.33,12.6,0.99583,0.0,0.57309]
[1776470625138,61.98,77211.83,12.6,0.99584,0.0,0.5718]
[1776470626145,61.98,77212.58,12.6,0.99584,0.0,0.57142]
[1776470629166,61.98,77213.61,12.6,0.99585,0.0,0.57089]
[1776470630173,61.98,77214.24,12.6,0.99585,0.0,0.57057]
[1776470632187,61.98,77214.75,12.6,0.99585,0.0,0.5703]
[1776470633193,61.98,77217.36,12.6,0.99587,0.0,0.56896]
[1776470634201,61.98,77221.43,12.6,0.99588,0.0,0.56688]
[1776470639236,61.98,77221.43,12.6,0.99588,0.0,0.56688]
[1776470642257,61.98,77222.61,12.6,0.99589,0.0,0.56628]
[1776470644272,61.98,77216.77,12.6,0.99586,0.0,0.56927]
[1776470645279,61.98,77213.87,12.6,0.99585,0.0,0.57076]
[1776470646285,61.98,77216.25,12.6,0.99586,0.0,0.56953]
[1776470647293,61.98,77217.83,12.6,0.99587,0.0,0.56872]
[1776470650314,61.98,77214.07,12.6,0.99585,0.0,0.57065]
[1776470651321,61.98,77209.86,12.6,0.99583,0.0,0.57282]
[1776470653335,61.98,77208.43,12.6,0.99583,0.0,0.57356]
[1776470658369,61.98,77207.52,12.6,0.99582,0.0,0.57403]
[1776470659376,61.98,77203.99,12.6,0.99581,0.0,0.57585]
[1776470660384,61.98,77199.74,12.6,0.99579,0.0,0.57806]
[1776470666426,61.98,77199.48,12.6,0.99579,0.0,0.57819]
[1776470670454,61.98,77198.43,12.6,0.99578,0.0,0.57874]
[1776470673474,61.98,77202.19,12.6,0.99581,0.0,0.57561]
[1776470677503,61.98,77201.4,12.6,0.99581,0.0,0.57601]
[1776470678510,61.98,77200.82,12.6,0.9958,0.0,0.57632]
[1776470680523,61.98,77200.0,12.6,0.9958,0.0,0.57674]
[1776470681531,61.98,77199.42,12.6,0.9958,0.0,0.57704]
[1776470684551,61.98,77201.45,12.6,0.99581,0.0,0.57599]
[1776470685559,61.98,77202.1,12.6,0.99581,0.0,0.57565]
[1776470687575,61.98,77203.67,12.6,0.99582,0.0,0.57484]
[1776470688582,61.98,77204.8,12.6,0.99582,0.0,0.57426]
[1776470689588,61.98,77205.59,12.6,0.99582,0.0,0.57385]
[1776470693618,61.98,77204.95,12.6,0.99582,0.0,0.57418]
[1776470698653,61.98,77205.03,12.6,0.99582,0.0,0.57414]
[1776470701674,61.98,77206.45,12.6,0.99583,0.0,0.5734]
[1776470702681,61.98,77212.49,12.6,0.99585,0.0,0.57029]
[1776470703688,61.98,77215.75,12.6,0.99587,0.0,0.56862]
[1776470705705,61.98,77216.77,12.6,0.99587,0.0,0.5681]
[1776470706710,61.98,77214.79,12.6,0.99586,0.0,0.56911]
[1776470707717,61.98,77215.58,12.6,0.99587,0.0,0.56871]
[1776470708724,61.98,77217.7,12.6,0.99587,0.0,0.56762]
[1776470709731,61.98,77218.48,12.6,0.99588,0.0,0.56722]
[1776470714766,61.98,77218.56,12.6,0.99588,0.0,0.56718]
[1776470718794,61.98,77219.25,12.6,0.99588,0.0,0.56683]
[1776470723830,61.98,77219.31,12.6,0.99588,0.0,0.5668]
[1776470726852,61.98,77220.25,12.6,0.99589,0.0,0.56632]
[1776470727858,61.98,77222.62,12.6,0.9959,0.0,0.56511]
[1776470728867,61.98,77221.14,12.6,0.99589,0.0,0.56586]
[1776470729872,61.98,77218.24,12.6,0.99588,0.0,0.56734]
[1776470730879,61.98,77215.89,12.6,0.99587,0.0,0.56855]
[1776470731886,61.98,77215.47,12.6,0.99587,0.0,0.56759]
[1776470733900,61.98,77214.97,12.6,0.99587,0.0,0.56785]
[1776470734907,61.98,77214.34,12.6,0.99587,0.0,0.56817]
[1776470737928,61.98,77214.94,12.6,0.99587,0.0,0.56787]
[1776470740949,61.98,77214.01,12.6,0.99587,0.0,0.56834]
[1776470746991,61.98,77214.01,12.6,0.99587,0.0,0.56834]
[1776470748010,61.98,77214.66,12.6,0.99587,0.0,0.56801]
[1776470751025,61.98,77214.15,12.6,0.99587,0.0,0.56827]
[1776470756069,61.98,77214.15,12.6,0.99587,0.0,0.56827]
[1776470763118,61.98,77215.07,12.6,0.99587,0.0,0.5678]
[1776470764124,61.98,77215.57,12.6,0.99587,0.0,0.56754]
[1776470769160,61.98,77215.4,12.6,0.99587,0.0,0.56763]
[1776470773188,61.98,77218.11,12.6,0.99588,0.0,0.56624]
[1776470778223,61.98,77217.53,12.6,0.99588,0.0,0.56654]
[1776470781244,61.98,77216.93,12.6,0.99588,0.0,0.56685]
[1776470783258,61.98,77217.47,12.6,0.99588,0.0,0.56657]
[1776470784265,61.98,77219.07,12.6,0.99589,0.0,0.56575]
[1776470785272,61.98,77220.62,12.6,0.9959,0.0,0.56496]
[1776470791314,61.98,77221.72,12.6,0.99591,0.0,0.56324]
[1776470794335,61.98,77217.63,12.6,0.99589,0.0,0.56532]
[1776470795342,61.98,77215.35,12.6,0.99588,0.0,0.56649]
[1776470796349,61.98,77214.58,12.6,0.99588,0.0,0.56688]
[1776470801384,61.98,77215.2,12.6,0.99588,0.0,0.56656]
[1776470806419,61.98,77217.3,12.6,0.99589,0.0,0.56549]
[1776470807426,61.98,77218.32,12.6,0.99589,0.0,0.56497]
[1776470808433,61.98,77219.04,12.6,0.9959,0.0,0.5646]
[1776470809440,61.98,77221.03,12.6,0.99591,0.0,0.56359]
[1776470810447,61.98,77221.96,12.6,0.99591,0.0,0.56312]
[1776470812461,61.98,77221.41,12.6,0.99591,0.0,0.5634]
[1776470813468,61.98,77220.87,12.6,0.9959,0.0,0.56367]
[1776470814475,61.98,77218.04,12.6,0.99589,0.0,0.56511]
[1776470815482,61.98,77216.27,12.6,0.99589,0.0,0.56602]
[1776470816489,61.98,77215.48,12.6,0.99588,0.0,0.56642]
[1776470817496,61.98,77213.06,12.6,0.99587,0.0,0.56766]
[1776470818502,61.98,77212.09,12.6,0.99587,0.0,0.56816]
[1776470819510,61.98,77210.59,12.6,0.99586,0.0,0.56893]
[1776470821524,61.98,77212.03,12.6,0.99587,0.0,0.56819]
[1776470826559,61.98,77212.33,12.6,0.99587,0.0,0.56803]
[1776470828573,61.98,77214.55,12.6,0.99588,0.0,0.5669]
[1776470829580,61.98,77216.63,12.6,0.99589,0.0,0.56583]
[1776470830587,61.98,77217.59,12.6,0.99589,0.0,0.56534]
[1776470835622,61.98,77218.58,12.6,0.9959,0.0,0.56484]
[1776470836629,61.98,77221.01,12.6,0.99591,0.0,0.5636]
[1776470838643,61.98,77219.98,12.6,0.9959,0.0,0.56413]
[1776470844685,61.98,77220.44,12.6,0.9959,0.0,0.56389]
[1776470846699,61.98,77221.12,12.6,0.99591,0.0,0.56355]
[1776470851734,61.98,77221.44,12.6,0.99592,0.0,0.56222]
[1776470853748,61.98,77222.04,12.6,0.99592,0.0,0.56192]
[1776470858782,61.98,77222.34,12.6,0.99592,0.0,0.56176]
[1776470859790,61.98,77224.02,12.6,0.99593,0.0,0.56091]
[1776470863818,61.98,77224.68,12.6,0.99593,0.0,0.56058]
[1776470866839,61.98,77225.3,12.6,0.99593,0.0,0.56026]
[1776470871874,61.98,77225.2,12.6,0.99593,0.0,0.56031]
[1776470874895,61.98,77225.81,12.6,0.99593,0.0,0.56001]
[1776470879930,61.98,77225.77,12.6,0.99593,0.0,0.56003]
[1776470880937,61.98,77228.12,12.6,0.99594,0.0,0.55884]
[1776470881944,61.98,77225.37,12.6,0.99593,0.0,0.56023]
[1776470882951,61.98,77224.44,12.6,0.99593,0.0,0.5607]
[1776470883958,61.98,77223.77,12.6,0.99593,0.0,0.56104]
[1776470888993,61.98,77223.63,12.6,0.99592,0.0,0.56111]
[1776470894027,61.98,77223.68,12.6,0.99592,0.0,0.56108]
[1776470905105,61.98,77223.61,12.6,0.99592,0.0,0.56112]
[1776470909133,61.98,77224.43,12.6,0.99593,0.0,0.5607]
[1776470910140,61.98,77226.25,12.6,0.99594,0.0,0.55978]
[1776470911147,61.98,77227.03,12.6,0.99595,0.0,0.55823]
[1776470912154,61.98,77225.69,12.6,0.99594,0.0,0.55891]
[1776470922224,61.98,77225.66,12.6,0.99594,0.0,0.55892]
[1776470923231,61.98,77225.1,12.6,0.99594,0.0,0.55921]
[1776470928266,61.98,77225.06,12.6,0.99594,0.0,0.55923]
[1776470933301,61.98,77225.68,12.6,0.99594,0.0,0.55891]
[1776470935326,61.98,77228.08,12.6,0.99595,0.0,0.5577]
[1776470936333,61.98,77229.36,12.6,0.99596,0.0,0.55706]
[1776470938348,61.98,77228.89,12.6,0.99595,0.0,0.55729]
[1776470940368,61.98,77223.26,12.6,0.99593,0.0,0.56014]
[1776470941375,61.98,77208.61,12.6,0.99587,0.0,0.5676]
[1776470942760,61.98,77208.61,12.6,0.99587,0.0,0.5676]
[1776470942836,61.98,77188.83,12.6,0.99579,0.0,0.57781]
[1776470943389,61.98,77172.47,12.6,0.99571,0.0,0.58637]
[1776470944396,61.98,77158.11,12.6,0.99565,0.0,0.59398]
[1776470945564,61.98,77158.11,12.6,0.99565,0.0,0.59398]
[1776470946067,61.98,77158.11,12.6,0.99565,0.0,0.59398]
[1776470945591,61.98,77157.18,12.6,0.99565,0.0,0.59448]
[1776470946208,61.98,77157.18,12.6,0.99565,0.0,0.59448]
[1776470946645,61.98,77157.18,12.6,0.99565,0.0,0.59448]
[1776470946690,61.98,77157.18,12.6,0.99565,0.0,0.59448]
[1776470946728,61.98,77144.51,12.6,0.99559,0.0,0.60126]
[1776470947932,61.98,77144.51,12.6,0.99559,0.0,0.60126]
[1776470948001,61.98,77130.18,12.6,0.99553,0.0,0.60902]
[1776470948424,61.98,77135.41,12.6,0.99555,0.0,0.60618]
[1776470949434,61.98,77148.17,12.6,0.99561,0.0,0.5993]
[1776470950439,61.98,77151.67,12.6,0.99562,0.0,0.59742]
[1776470951446,61.98,77149.5,12.6,0.99561,0.0,0.59858]
[1776470952455,61.98,77147.92,12.6,0.99561,0.0,0.59943]
[1776470953462,61.98,77146.4,12.6,0.9956,0.0,0.60025]
[1776470954469,61.98,77145.69,12.6,0.9956,0.0,0.60063]
[1776470955476,61.98,77148.45,12.6,0.99561,0.0,0.59915]
[1776470956483,61.98,77147.27,12.6,0.9956,0.0,0.59978]
[1776470958496,61.98,77146.39,12.6,0.9956,0.0,0.60025]
[1776470962525,61.98,77144.22,12.6,0.99559,0.0,0.60142]
[1776470963531,61.98,77137.59,12.6,0.99556,0.0,0.605]
[1776470964539,61.98,77128.47,12.6,0.99552,0.0,0.60995]
[1776470965546,61.98,77119.67,12.6,0.99548,0.0,0.61477]
[1776470966552,61.98,77117.23,12.6,0.99547,0.0,0.61611]
[1776470967560,61.98,77119.66,12.6,0.99548,0.0,0.61477]
[1776470968567,61.98,77123.81,12.6,0.9955,0.0,0.6125]
[1776470969573,61.98,77124.59,12.6,0.9955,0.0,0.61207]
[1776470970581,61.98,77125.31,12.6,0.9955,0.0,0.61168]
[1776470971588,61.98,77124.89,12.6,0.99551,0.0,0.61067]
[1776470972594,61.98,77125.45,12.6,0.99551,0.0,0.61037]
[1776470977630,61.98,77125.47,12.6,0.99551,0.0,0.61035]
[1776470978637,61.98,77124.81,12.6,0.99551,0.0,0.61071]
[1776470982665,61.98,77125.63,12.6,0.99551,0.0,0.61027]
[1776470983671,61.98,77123.45,12.6,0.9955,0.0,0.61146]
[1776470984679,61.98,77121.79,12.6,0.9955,0.0,0.61236]
[1776470985686,61.98,77119.74,12.6,0.99549,0.0,0.61349]
[1776470986693,61.98,77121.0,12.6,0.99549,0.0,0.6128]
[1776470989714,61.98,77121.73,12.6,0.9955,0.0,0.6124]
[1776470992735,61.98,77120.57,12.6,0.99549,0.0,0.61303]
[1776470993741,61.98,77122.45,12.6,0.9955,0.0,0.612]
[1776470995756,61.98,77123.51,12.6,0.9955,0.0,0.61142]
[1776471000791,61.98,77123.66,12.6,0.99551,0.0,0.61134]
[1776471001798,61.98,77121.92,12.6,0.9955,0.0,0.61229]
[1776471005827,61.98,77122.94,12.6,0.9955,0.0,0.61174]
[1776471008848,61.98,77122.2,12.6,0.9955,0.0,0.61214]
[1776471015898,61.98,77121.19,12.6,0.99549,0.0,0.61269]
[1776471019926,61.98,77122.75,12.6,0.9955,0.0,0.61184]
[1776471020933,61.98,77123.53,12.6,0.9955,0.0,0.61141]
[1776471025968,61.98,77122.94,12.6,0.9955,0.0,0.61174]
[1776471028989,61.98,77124.13,12.6,0.99551,0.0,0.61109]
[1776471033017,61.98,77127.47,12.6,0.99553,0.0,0.60803]
[1776471034024,61.98,77128.35,12.6,0.99554,0.0,0.60755]
[1776471035031,61.98,77129.45,12.6,0.99554,0.0,0.60696]
[1776471036038,61.98,77130.27,12.6,0.99554,0.0,0.60651]
[1776471041073,61.98,77130.67,12.6,0.99555,0.0,0.60629]
[1776471043087,61.98,77132.04,12.6,0.99555,0.0,0.60555]
[1776471044093,61.98,77138.18,12.6,0.99558,0.0,0.60223]
[1776471045101,61.98,77137.58,12.6,0.99558,0.0,0.60255]
[1776471046108,61.98,77141.09,12.6,0.99559,0.0,0.60066]
[1776471047115,61.98,77141.99,12.6,0.9956,0.0,0.60018]
[1776471050148,61.98,77140.99,12.6,0.99559,0.0,0.60072]
[1776471052160,61.98,77139.92,12.6,0.99559,0.0,0.60129]
[1776471053168,61.98,77141.55,12.6,0.99559,0.0,0.60042]
[1776471054175,61.98,77142.76,12.6,0.9956,0.0,0.59976]
[1776471055182,61.98,77143.46,12.6,0.9956,0.0,0.59939]
[1776471056189,61.98,77144.67,12.6,0.99561,0.0,0.59874]
[1776471059075,61.98,77144.91,12.6,0.99561,0.0,0.59861]
[1776471059211,61.98,77148.36,12.6,0.99563,0.0,0.59676]
[1776471059270,61.98,77148.36,12.6,0.99563,0.0,0.59676]
[1776471059439,61.98,77148.36,12.6,0.99563,0.0,0.59676]
[1776471060218,61.98,77155.73,12.6,0.99566,0.0,0.59283]
[1776471061225,61.98,77160.15,12.6,0.99568,0.0,0.59048]
[1776471062232,61.98,77160.98,12.6,0.99568,0.0,0.59004]
[1776471064246,61.98,77161.65,12.6,0.99568,0.0,0.58969]
[1776471065253,61.98,77162.23,12.6,0.99569,0.0,0.58938]
[1776471066260,61.98,77163.07,12.6,0.99569,0.0,0.58893]
[1776471067266,61.98,77172.05,12.6,0.99573,0.0,0.5842]
[1776471068274,61.98,77174.29,12.6,0.99574,0.0,0.58302]
[1776471069281,61.98,77175.22,12.6,0.99574,0.0,0.58254]
[1776471070288,61.98,77180.6,12.6,0.99577,0.0,0.57972]
[1776471071297,61.98,77182.29,12.6,0.99577,0.0,0.57884]
[1776471073310,61.98,77182.68,12.6,0.99578,0.0,0.57864]
[1776471076330,61.98,77183.21,12.6,0.99578,0.0,0.57836]
[1776471078345,61.98,77183.69,12.6,0.99578,0.0,0.57811]
[1776471079352,61.98,77184.8,12.6,0.99578,0.0,0.57753]
[1776471080359,61.98,77184.45,12.6,0.99578,0.0,0.57772]
[1776471081699,61.98,77184.45,12.6,0.99578,0.0,0.57772]
[1776471081761,61.98,77185.75,12.6,0.99579,0.0,0.57704]
[1776471083381,61.98,77184.29,12.6,0.99578,0.0,0.5778]
[1776471084387,61.98,77181.6,12.6,0.99577,0.0,0.5792]
[1776471086402,61.98,77176.18,12.6,0.99575,0.0,0.58203]
[1776471087409,61.98,77172.73,12.6,0.99573,0.0,0.58384]
[1776471088416,61.98,77172.19,12.6,0.99573,0.0,0.58413]
[1776471094137,61.98,77172.33,12.6,0.99574,0.0,0.58286]
[1776471100500,61.98,77171.96,12.6,0.99574,0.0,0.58305]
[1776471102520,61.98,77170.68,12.6,0.99573,0.0,0.58372]
[1776471103525,61.98,77162.4,12.6,0.9957,0.0,0.58808]
[1776471104532,61.98,77158.91,12.6,0.99568,0.0,0.58993]
[1776471106548,61.98,77158.3,12.6,0.99568,0.0,0.59026]
[1776471108562,61.98,77157.5,12.6,0.99567,0.0,0.59068]
[1776471113597,61.98,77157.91,12.6,0.99568,0.0,0.59046]
[1776471120646,61.98,77157.37,12.6,0.99567,0.0,0.59075]
[1776471121652,61.98,77149.1,12.6,0.99564,0.0,0.59515]
[1776471122660,61.98,77142.73,12.6,0.99561,0.0,0.59856]
[1776471123667,61.98,77135.78,12.6,0.99558,0.0,0.6023]
[1776471124676,61.98,77131.38,12.6,0.99556,0.0,0.60468]
[1776471125683,61.98,77129.45,12.6,0.99555,0.0,0.60573]
[1776471126690,61.98,77127.13,12.6,0.99554,0.0,0.60698]
[1776471129156,61.98,77126.21,12.6,0.99553,0.0,0.60748]
[1776471129711,61.98,77132.31,12.6,0.99556,0.0,0.60418]
[1776471130718,61.98,77134.61,12.6,0.99557,0.0,0.60293]
[1776471131725,61.98,77138.44,12.6,0.99559,0.0,0.60087]
[1776471134745,61.98,77128.92,12.6,0.99555,0.0,0.60601]
[1776471135753,61.98,77128.87,12.6,0.99555,0.0,0.60604]
[1776471136760,61.98,77129.81,12.6,0.99555,0.0,0.60553]
[1776471138774,61.98,77132.21,12.6,0.99556,0.0,0.60423]
[1776471141795,61.98,77134.87,12.6,0.99557,0.0,0.60279]
[1776471142802,61.98,77136.27,12.6,0.99558,0.0,0.60204]
[1776471143809,61.98,77134.53,12.6,0.99557,0.0,0.60298]
[1776471145051,61.98,77130.42,12.6,0.99555,0.0,0.6052]
[1776471145823,61.98,77129.51,12.6,0.99555,0.0,0.60569]
[1776471146830,61.98,77128.71,12.6,0.99555,0.0,0.60613]
[1776471151865,61.98,77128.23,12.6,0.99555,0.0,0.60516]
[1776471152871,61.98,77127.12,12.6,0.99555,0.0,0.60576]
[1776471154886,61.98,77128.26,12.6,0.99555,0.0,0.60514]
[1776471155893,61.98,77129.95,12.6,0.99556,0.0,0.60423]
[1776471157907,61.98,77133.86,12.6,0.99558,0.0,0.60211]
[1776471158914,61.98,77135.21,12.6,0.99558,0.0,0.60138]
[1776471159921,61.98,77136.77,12.6,0.99559,0.0,0.60054]
[1776471160928,61.98,77142.1,12.6,0.99561,0.0,0.59768]
[1776471161935,61.98,77141.11,12.6,0.99561,0.0,0.59821]
[1776471163949,61.98,77143.97,12.6,0.99562,0.0,0.59668]
[1776471164956,61.98,77150.43,12.6,0.99565,0.0,0.59323]
[1776471165963,61.98,77152.92,12.6,0.99566,0.0,0.5919]
[1776471166970,61.98,77155.99,12.6,0.99568,0.0,0.59027]
[1776471170999,61.98,77157.75,12.6,0.99568,0.0,0.58934]
[1776471172014,61.98,77157.17,12.6,0.99568,0.0,0.58965]
[1776471173015,61.98,77156.14,12.6,0.99568,0.0,0.59019]
[1776471175030,61.98,77155.51,12.6,0.99567,0.0,0.59053]
[1776471176037,61.98,77154.79,12.6,0.99567,0.0,0.59091]
[1776471177044,61.98,77152.87,12.6,0.99566,0.0,0.59193]
[1776471178051,61.98,77151.62,12.6,0.99566,0.0,0.5926]
[1776471181072,61.98,77150.91,12.6,0.99565,0.0,0.59297]
[1776471183087,61.98,77150.12,12.6,0.99565,0.0,0.59339]
[1776471188122,61.98,77150.13,12.6,0.99565,0.0,0.59339]
[1776471193157,61.98,77150.29,12.6,0.99565,0.0,0.5933]
[1776471194163,61.98,77149.52,12.6,0.99565,0.0,0.59371]
[1776471195171,61.98,77150.18,12.6,0.99565,0.0,0.59336]
[1776471198191,61.98,77150.85,12.6,0.99565,0.0,0.59301]
[1776471200205,61.98,77147.96,12.6,0.99564,0.0,0.59455]
[1776471201213,61.98,77144.65,12.6,0.99563,0.0,0.59632]
[1776471204234,61.98,77146.77,12.6,0.99564,0.0,0.59518]
[1776471205241,61.98,77147.99,12.6,0.99564,0.0,0.59453]
[1776471209269,61.98,77149.46,12.6,0.99565,0.0,0.59375]
[1776471215311,61.98,77149.4,12.6,0.99566,0.0,0.59257]
[1776471220346,61.98,77149.34,12.6,0.99566,0.0,0.5926]
[1776471226388,61.98,77145.43,12.6,0.99564,0.0,0.59468]
[1776471227395,61.98,77142.49,12.6,0.99563,0.0,0.59626]
[1776471228402,61.98,77140.38,12.6,0.99562,0.0,0.59739]
[1776471235451,61.98,77139.79,12.6,0.99561,0.0,0.5977]
[1776471239479,61.98,77140.51,12.6,0.99562,0.0,0.59732]
[1776471240486,61.98,77142.68,12.6,0.99563,0.0,0.59615]
[1776471241493,61.98,77140.5,12.6,0.99562,0.0,0.59732]
[1776471242500,61.98,77134.73,12.6,0.99559,0.0,0.60042]
[1776471243507,61.98,77132.12,12.6,0.99558,0.0,0.60183]
[1776471248542,61.98,77131.52,12.6,0.99558,0.0,0.60215]
[1776471249549,61.98,77129.96,12.6,0.99557,0.0,0.60299]
[1776471255591,61.98,77129.57,12.6,0.99557,0.0,0.6032]
[1776471257605,61.98,77128.14,12.6,0.99556,0.0,0.60398]
[1776471259619,61.98,77125.98,12.6,0.99555,0.0,0.60515]
[1776471263647,61.98,77126.69,12.6,0.99555,0.0,0.60476]
[1776471269689,61.98,77127.37,12.6,0.99556,0.0,0.60439]
[1776471270696,61.98,77128.5,12.6,0.99556,0.0,0.60378]
[1776471271703,61.98,77130.01,12.6,0.99558,0.0,0.60174]
[1776471275731,61.98,77129.29,12.6,0.99557,0.0,0.60213]
[1776471279759,61.98,77125.74,12.6,0.99556,0.0,0.60405]
[1776471280766,61.98,77120.16,12.6,0.99553,0.0,0.60708]
[1776471281773,61.98,77121.33,12.6,0.99554,0.0,0.60644]
[1776471283787,61.98,77123.05,12.6,0.99555,0.0,0.60551]
[1776471285802,61.98,77124.16,12.6,0.99555,0.0,0.6049]
[1776471290837,61.98,77124.69,12.6,0.99555,0.0,0.60462]
[1776471292851,61.98,77126.94,12.6,0.99556,0.0,0.6034]
[1776471297886,61.98,77127.29,12.6,0.99557,0.0,0.60321]
[1776471298893,61.98,77129.66,12.6,0.99558,0.0,0.60193]
[1776471299900,61.98,77131.41,12.6,0.99558,0.0,0.60099]
[1776471305942,61.98,77135.94,12.6,0.9956,0.0,0.59855]
[1776471306949,61.98,77145.56,12.6,0.99565,0.0,0.5934]
[1776471307956,61.98,77145.68,12.6,0.99565,0.0,0.59334]
[1776471310978,61.98,77146.38,12.6,0.99565,0.0,0.59296]
[1776471317022,61.98,77146.42,12.6,0.99565,0.0,0.59294]
[1776471322056,61.98,77146.56,12.6,0.99565,0.0,0.59287]
[1776471329106,61.98,77148.71,12.6,0.99566,0.0,0.59172]
[1776471330113,61.98,77150.65,12.6,0.99567,0.0,0.59069]
[1776471334141,61.98,77152.05,12.6,0.99568,0.0,0.58874]
[1776471335147,61.98,77153.97,12.6,0.99569,0.0,0.58773]
[1776471337162,61.98,77153.35,12.6,0.99569,0.0,0.58806]
[1776471338169,61.98,77156.76,12.6,0.99571,0.0,0.58625]
[1776471339177,61.98,77160.95,12.6,0.99572,0.0,0.58405]
[1776471341191,61.98,77161.88,12.6,0.99573,0.0,0.58356]
[1776471343205,61.98,77163.14,12.6,0.99573,0.0,0.5829]
[1776471347233,61.98,77165.39,12.6,0.99574,0.0,0.58172]
[1776471348240,61.98,77171.6,12.6,0.99577,0.0,0.57847]
[1776471349246,61.98,77173.76,12.6,0.99578,0.0,0.57734]
[1776471350254,61.98,77174.65,12.6,0.99578,0.0,0.57688]
[1776471353275,61.98,77173.29,12.6,0.99578,0.0,0.57759]
[1776471358310,61.98,77172.75,12.6,0.99578,0.0,0.57787]
[1776471359318,61.98,77174.7,12.6,0.99578,0.0,0.57685]
[1776471361332,61.98,77177.59,12.6,0.9958,0.0,0.57535]
[1776471362339,61.98,77185.09,12.6,0.99583,0.0,0.57147]
[1776471363345,61.98,77186.26,12.6,0.99583,0.0,0.57087]
[1776471364352,61.98,77186.79,12.6,0.99584,0.0,0.57059]
[1776471367373,61.98,77187.85,12.6,0.99584,0.0,0.57005]
[1776471368381,61.98,77193.16,12.6,0.99586,0.0,0.56732]
[1776471374423,61.98,77190.77,12.6,0.99585,0.0,0.56854]
[1776471379458,61.98,77192.23,12.6,0.99586,0.0,0.56779]
[1776471381207,61.98,77192.25,12.6,0.99586,0.0,0.56778]
[1776471381436,61.98,77192.25,12.6,0.99586,0.0,0.56778]
[1776471381471,61.98,77194.53,12.6,0.99587,0.0,0.56662]
[1776471382479,61.98,77195.25,12.6,0.99587,0.0,0.56625]
[1776471383486,61.98,77195.79,12.6,0.99587,0.0,0.56597]
[1776471385500,61.98,77197.82,12.6,0.99588,0.0,0.56493]
[1776471394562,61.98,77197.92,12.6,0.99589,0.0,0.56371]
[1776471396163,61.98,77198.23,12.6,0.99589,0.0,0.56355]
[1776471396577,61.98,77199.82,12.6,0.9959,0.0,0.56274]
[1776471397584,61.98,77201.46,12.6,0.99591,0.0,0.56191]
[1776471398592,61.98,77203.34,12.6,0.99591,0.0,0.56095]
[1776471400605,61.98,77204.54,12.6,0.99592,0.0,0.56034]
[1776471401612,61.98,77205.22,12.6,0.99592,0.0,0.56]
[1776471402618,61.98,77207.55,12.6,0.99593,0.0,0.55882]
[1776471403626,61.98,77209.72,12.6,0.99594,0.0,0.55772]
[1776471407596,61.98,77207.6,12.6,0.99593,0.0,0.55879]
[1776471407655,61.98,77208.61,12.6,0.99594,0.0,0.55828]
[1776471408661,61.98,77213.04,12.6,0.99595,0.0,0.55604]
[1776471409669,61.98,77216.97,12.6,0.99597,0.0,0.55407]
[1776471410676,61.98,77217.34,12.6,0.99597,0.0,0.55388]
[1776471411683,61.98,77221.47,12.6,0.99599,0.0,0.55181]
[1776471412693,61.98,77223.05,12.6,0.996,0.0,0.55102]
[1776471415713,61.98,77224.23,12.6,0.996,0.0,0.55043]
[1776471416720,61.98,77226.36,12.6,0.99601,0.0,0.54936]
[1776471419959,61.98,77226.6,12.6,0.99601,0.0,0.54924]
[1776471420051,61.98,77227.12,12.6,0.99601,0.0,0.54898]
[1776471420747,61.98,77231.85,12.6,0.99603,0.0,0.54663]
[1776471421755,61.98,77233.68,12.6,0.99604,0.0,0.54572]
[1776471425785,61.98,77231.2,12.6,0.99603,0.0,0.54695]
[1776471426793,61.98,77229.76,12.6,0.99602,0.0,0.54767]
[1776471428807,61.98,77230.75,12.6,0.99603,0.0,0.54718]
[1776471432837,61.98,77229.61,12.6,0.99602,0.0,0.54774]
[1776471437871,61.98,77228.96,12.6,0.99602,0.0,0.54807]
[1776471438879,61.98,77227.97,12.6,0.99602,0.0,0.54856]
[1776471439886,61.98,77227.36,12.6,0.99601,0.0,0.54887]
[1776471442906,61.98,77224.73,12.6,0.996,0.0,0.55018]
[1776471444921,61.98,77222.29,12.6,0.99599,0.0,0.5514]
[1776471446445,61.98,77222.8,12.6,0.99599,0.0,0.55114]
[1776471450963,61.98,77222.2,12.6,0.99599,0.0,0.55144]
[1776471452977,61.98,77218.15,12.6,0.99598,0.0,0.55232]
[1776471458012,61.98,77219.28,12.6,0.99599,0.0,0.55175]
[1776471459019,61.98,77220.59,12.6,0.99599,0.0,0.5511]
[1776471461033,61.98,77223.89,12.6,0.99601,0.0,0.54945]
[1776471462041,61.98,77224.47,12.6,0.99601,0.0,0.54916]
[1776471463047,61.98,77226.92,12.6,0.99602,0.0,0.54794]
[1776471464055,61.98,77230.01,12.6,0.99603,0.0,0.5464]
[1776471470097,61.98,77230.52,12.6,0.99603,0.0,0.54615]
[1776471473118,61.98,77226.62,12.6,0.99602,0.0,0.54809]
[1776471474125,61.98,77224.58,12.6,0.99601,0.0,0.54911]
[1776471475132,61.98,77223.52,12.6,0.99601,0.0,0.54963]
[1776471478152,61.98,77224.16,12.6,0.99601,0.0,0.54932]
[1776471480167,61.98,77224.92,12.6,0.99601,0.0,0.54894]
[1776471481174,61.98,77228.31,12.6,0.99603,0.0,0.54725]
[1776471482181,61.98,77226.41,12.6,0.99602,0.0,0.54819]
[1776471483188,61.98,77223.24,12.6,0.996,0.0,0.54977]
[1776471485202,61.98,77222.21,12.6,0.996,0.0,0.55029]
[1776471495272,61.98,77222.52,12.6,0.996,0.0,0.55013]
[1776471497286,61.98,77225.51,12.6,0.99601,0.0,0.54864]
[1776471498293,61.98,77228.59,12.6,0.99603,0.0,0.54711]
[1776471499300,61.98,77229.25,12.6,0.99603,0.0,0.54678]
[1776471500306,61.98,77230.5,12.6,0.99603,0.0,0.54616]
[1776471501886,61.98,77230.57,12.6,0.99603,0.0,0.54612]
[1776471502064,61.98,77230.57,12.6,0.99603,0.0,0.54612]
[1776471502321,61.98,77240.18,12.6,0.99607,0.0,0.54137]
[1776471502997,61.98,77240.18,12.6,0.99607,0.0,0.54137]
[1776471503328,61.98,77250.05,12.6,0.99611,0.0,0.53653]
[1776471504335,61.98,77250.56,12.6,0.99612,0.0,0.53628]
[1776471506035,61.98,77250.48,12.6,0.99612,0.0,0.53632]
[1776471506349,61.98,77247.56,12.6,0.9961,0.0,0.53775]
[1776471507356,61.98,77246.72,12.6,0.9961,0.0,0.53816]
[1776471509369,61.98,77246.18,12.6,0.9961,0.0,0.53842]
[1776471511384,61.98,77248.4,12.6,0.99611,0.0,0.53621]
[1776471512391,61.98,77256.02,12.6,0.99615,0.0,0.5325]
[1776471513398,61.98,77260.8,12.6,0.99616,0.0,0.53018]
[1776471514405,61.98,77262.53,12.6,0.99617,0.0,0.52934]
[1776471515412,61.98,77263.7,12.6,0.99618,0.0,0.52878]
[1776471519440,61.98,77262.17,12.6,0.99617,0.0,0.52951]
[1776471522461,61.98,77259.63,12.6,0.99616,0.0,0.53074]
[1776471523468,61.98,77259.0,12.6,0.99616,0.0,0.53105]
[1776471525483,61.98,77259.52,12.6,0.99616,0.0,0.5308]
[1776471527497,61.98,77260.11,12.6,0.99616,0.0,0.53051]
[1776471530518,61.98,77261.01,12.6,0.99617,0.0,0.53008]
[1776471533539,61.98,77258.78,12.6,0.99616,0.0,0.53116]
[1776471534546,61.98,77257.73,12.6,0.99615,0.0,0.53167]
[1776471535588,61.98,77256.44,12.6,0.99615,0.0,0.53229]
[1776471535763,61.98,77256.44,12.6,0.99615,0.0,0.53229]
[1776471536581,61.98,77248.37,12.6,0.99611,0.0,0.53622]
[1776471537588,61.98,77247.09,12.6,0.99611,0.0,0.53685]
[1776471538595,61.98,77244.48,12.6,0.9961,0.0,0.53813]
[1776471539598,61.98,77244.48,12.6,0.9961,0.0,0.53813]
[1776471539602,61.98,77242.85,12.6,0.99609,0.0,0.53893]
[1776471541616,61.98,77246.74,12.6,0.99611,0.0,0.53702]
[1776471542623,61.98,77248.56,12.6,0.99612,0.0,0.53613]
[1776471544637,61.98,77247.38,12.6,0.99611,0.0,0.53671]
[1776471545644,61.98,77246.01,12.6,0.99611,0.0,0.53738]
[1776471546651,61.98,77244.45,12.6,0.9961,0.0,0.53814]
[1776471547658,61.98,77243.87,12.6,0.9961,0.0,0.53843]
[1776471549672,61.98,77242.84,12.6,0.99609,0.0,0.53893]
[1776471551687,61.98,77242.07,12.6,0.99609,0.0,0.53931]
[1776471552694,61.98,77241.23,12.6,0.99609,0.0,0.53972]
[1776471558735,61.98,77240.76,12.6,0.99608,0.0,0.53995]
[1776471564778,61.98,77241.03,12.6,0.99609,0.0,0.53982]
[1776471568806,61.98,77242.42,12.6,0.99609,0.0,0.53914]
[1776471569813,61.98,77243.2,12.6,0.99609,0.0,0.53875]
[1776471575854,61.98,77243.32,12.6,0.9961,0.0,0.53757]
[1776471580890,61.98,77242.54,12.6,0.9961,0.0,0.53795]
[1776471586932,61.98,77239.84,12.6,0.99609,0.0,0.53927]
[1776471593981,61.98,77240.02,12.6,0.99609,0.0,0.53919]
[1776471594988,61.98,77241.04,12.6,0.99609,0.0,0.53868]
[1776471595995,61.98,77241.76,12.6,0.9961,0.0,0.53833]
[1776471600025,61.98,77240.42,12.6,0.99609,0.0,0.53899]
[1776471602723,61.98,77240.04,12.6,0.99609,0.0,0.53918]
[1776471603046,61.98,77234.14,12.6,0.99607,0.0,0.54208]
[1776471604086,61.98,77234.14,12.6,0.99607,0.0,0.54208]
[1776471604201,61.98,77234.14,12.6,0.99607,0.0,0.54208]
[1776471604301,61.98,77226.75,12.6,0.99604,0.0,0.54574]
[1776471605060,61.98,77226.21,12.6,0.99603,0.0,0.54601]
[1776471608081,61.98,77229.78,12.6,0.99605,0.0,0.54424]
[1776471609088,61.98,77233.12,12.6,0.99606,0.0,0.54258]
[1776471611103,61.98,77232.41,12.6,0.99606,0.0,0.54293]
[1776471612110,61.98,77226.7,12.6,0.99604,0.0,0.54576]
[1776471613117,61.98,77223.12,12.6,0.99602,0.0,0.54754]
[1776471614123,61.98,77222.59,12.6,0.99602,0.0,0.54781]
[1776471619159,61.98,77222.81,12.6,0.99602,0.0,0.5477]
[1776471621173,61.98,77223.95,12.6,0.99602,0.0,0.54713]
[1776471623187,61.98,77224.8,12.6,0.99603,0.0,0.54671]
[1776471626208,61.98,77223.83,12.6,0.99602,0.0,0.54719]
[1776471630240,61.98,77220.05,12.6,0.99601,0.0,0.54907]
[1776471631247,61.98,77218.38,12.6,0.99601,0.0,0.54876]
[1776471634268,61.98,77216.74,12.6,0.996,0.0,0.54958]
[1776471635279,61.98,77216.02,12.6,0.996,0.0,0.54994]
[1776471640316,61.98,77215.77,12.6,0.996,0.0,0.55006]
[1776471641323,61.98,77216.27,12.6,0.996,0.0,0.54981]
[1776471646358,61.98,77216.25,12.6,0.996,0.0,0.54982]
[1776471650386,61.98,77217.42,12.6,0.99601,0.0,0.54924]
[1776471651393,61.98,77221.24,12.6,0.99602,0.0,0.54733]
[1776471652400,61.98,77223.1,12.6,0.99603,0.0,0.54641]
[1776471657435,61.98,77223.19,12.6,0.99603,0.0,0.54636]
[1776471662470,61.98,77223.4,12.6,0.99603,0.0,0.54626]
[1776471667505,61.98,77223.18,12.6,0.99603,0.0,0.54637]
[1776471670526,61.98,77221.32,12.6,0.99602,0.0,0.54729]
[1776471675561,61.98,77221.42,12.6,0.99602,0.0,0.54724]
[1776471679588,61.98,77226.6,12.6,0.99604,0.0,0.54467]
[1776471680597,61.98,77232.93,12.6,0.99607,0.0,0.54154]
[1776471681603,61.98,77231.57,12.6,0.99606,0.0,0.54221]
[1776471682610,61.98,77231.11,12.6,0.99606,0.0,0.54244]
[1776471687646,61.98,77232.2,12.6,0.99607,0.0,0.5419]
[1776471688653,61.98,77235.32,12.6,0.99608,0.0,0.54036]
[1776471690667,61.98,77234.47,12.6,0.99607,0.0,0.54078]
[1776471691678,61.98,77233.94,12.6,0.99608,0.0,0.53991]
[1776471693692,61.98,77232.37,12.6,0.99607,0.0,0.54068]
[1776471695706,61.98,77231.76,12.6,0.99607,0.0,0.54098]
[1776471696713,61.98,77231.29,12.6,0.99607,0.0,0.54121]
[1776471698727,61.98,77232.14,12.6,0.99607,0.0,0.5408]
[1776471703762,61.98,77230.84,12.6,0.99607,0.0,0.54144]
[1776471707790,61.98,77228.95,12.6,0.99606,0.0,0.54237]
[1776471709804,61.98,77228.43,12.6,0.99606,0.0,0.54263]
[1776471714839,61.98,77228.57,12.6,0.99606,0.0,0.54256]
[1776471715846,61.98,77229.15,12.6,0.99606,0.0,0.54227]
[1776471720881,61.98,77229.36,12.6,0.99606,0.0,0.54217]
[1776471721888,61.98,77227.86,12.6,0.99606,0.0,0.54291]
[1776471723902,61.98,77229.76,12.6,0.99606,0.0,0.54197]
[1776471724909,61.98,77230.39,12.6,0.99607,0.0,0.54166]
[1776471725915,61.98,77231.9,12.6,0.99607,0.0,0.54091]
[1776471726923,61.98,77232.72,12.6,0.99608,0.0,0.54051]
[1776471727930,61.98,77233.65,12.6,0.99608,0.0,0.54005]
[1776471728936,61.98,77234.09,12.6,0.99608,0.0,0.53984]
[1776471730951,61.98,77234.56,12.6,0.99608,0.0,0.5396]
[1776471735986,61.98,77233.88,12.6,0.99608,0.0,0.53994]
[1776471736993,61.98,77234.37,12.6,0.99608,0.0,0.5397]
[1776471743036,61.98,77234.03,12.6,0.99608,0.0,0.53986]
[1776471746057,61.98,77237.52,12.6,0.9961,0.0,0.53815]
[1776471747064,61.98,77239.22,12.6,0.9961,0.0,0.53732]
[1776471748071,61.98,77238.72,12.6,0.9961,0.0,0.53756]
[1776471750084,61.98,77237.2,12.6,0.99609,0.0,0.53831]
[1776471754113,61.98,77231.61,12.6,0.99608,0.0,0.53992]
[1776471755120,61.98,77227.62,12.6,0.99606,0.0,0.54189]
[1776471757134,61.98,77227.6,12.6,0.99606,0.0,0.5419]
[1776471759147,61.98,77225.32,12.6,0.99605,0.0,0.54303]
[1776471764183,61.98,77226.58,12.6,0.99606,0.0,0.5424]
[1776471765190,61.98,77223.97,12.6,0.99605,0.0,0.54369]
[1776471766197,61.98,77222.29,12.6,0.99604,0.0,0.54453]
[1776471771232,61.98,77221.79,12.6,0.99604,0.0,0.54477]
[1776471776266,61.98,77221.42,12.6,0.99604,0.0,0.54496]
[1776471782309,61.98,77216.24,12.6,0.99602,0.0,0.54753]
[1776471783316,61.98,77214.71,12.6,0.99601,0.0,0.5483]
[1776471784080,61.98,77214.71,12.6,0.99601,0.0,0.5483]
[1776471784323,61.98,77211.45,12.6,0.996,0.0,0.54992]
[1776471785330,61.98,77207.08,12.6,0.99598,0.0,0.55211]
[1776471786337,61.98,77202.79,12.6,0.99596,0.0,0.55427]
[1776471790365,61.98,77203.68,12.6,0.99596,0.0,0.55382]
[1776471791372,61.98,77204.29,12.6,0.99597,0.0,0.55351]
[1776471792379,61.98,77206.1,12.6,0.99597,0.0,0.5526]
[1776471797414,61.98,77204.39,12.6,0.99597,0.0,0.55346]
[1776471801442,61.98,77203.26,12.6,0.99596,0.0,0.55403]
[1776471809503,61.98,77203.52,12.6,0.99596,0.0,0.5539]
[1776471812526,61.98,77204.7,12.6,0.99598,0.0,0.55215]
[1776471818568,61.98,77204.77,12.6,0.99598,0.0,0.55212]
[1776471819575,61.98,77204.23,12.6,0.99598,0.0,0.55239]
[1776471823603,61.98,77201.88,12.6,0.99597,0.0,0.55357]
[1776471824610,61.98,77197.69,12.6,0.99595,0.0,0.55568]
[1776471825617,61.98,77193.21,12.6,0.99593,0.0,0.55795]
[1776471826624,61.98,77191.21,12.6,0.99592,0.0,0.55896]
[1776471827631,61.98,77188.15,12.6,0.99591,0.0,0.56052]
[1776471829648,61.98,77187.07,12.6,0.9959,0.0,0.56107]
[1776471830655,61.98,77185.46,12.6,0.9959,0.0,0.56189]
[1776471831662,61.98,77184.42,12.6,0.99589,0.0,0.56242]
[1776471834683,61.98,77185.09,12.6,0.9959,0.0,0.56207]
[1776471836697,61.98,77187.74,12.6,0.99591,0.0,0.56072]
[1776471837703,61.98,77188.34,12.6,0.99591,0.0,0.56042]
[1776471839718,61.98,77189.42,12.6,0.99591,0.0,0.55987]
[1776471841732,61.98,77190.72,12.6,0.99592,0.0,0.55921]
[1776471843746,61.98,77191.43,12.6,0.99592,0.0,0.55885]
[1776471845760,61.98,77192.75,12.6,0.99593,0.0,0.55818]
[1776471846767,61.98,77198.26,12.6,0.99595,0.0,0.55539]
[1776471847774,61.98,77198.86,12.6,0.99595,0.0,0.55509]
[1776471851803,61.98,77199.59,12.6,0.99596,0.0,0.55472]
[1776471852809,61.98,77200.44,12.6,0.99596,0.0,0.5543]
[1776471853816,61.98,77205.02,12.6,0.99598,0.0,0.55199]
[1776471855830,61.98,77203.96,12.6,0.99597,0.0,0.55253]
[1776471858850,61.98,77206.8,12.6,0.99599,0.0,0.5511]
[1776471863886,61.98,77206.93,12.6,0.99599,0.0,0.55104]
[1776471865900,61.98,77205.8,12.6,0.99598,0.0,0.5516]
[1776471866906,61.98,77204.21,12.6,0.99598,0.0,0.5524]
[1776471870935,61.98,77205.15,12.6,0.99598,0.0,0.55193]
[1776471871942,61.98,77206.16,12.6,0.99599,0.0,0.55027]
[1776471873956,61.98,77207.22,12.6,0.996,0.0,0.54974]
[1776471878990,61.98,77207.89,12.6,0.996,0.0,0.5494]
[1776471879998,61.98,77209.33,12.6,0.996,0.0,0.54868]
[1776471881005,61.98,77206.42,12.6,0.99599,0.0,0.55014]
[1776471886040,61.98,77205.87,12.6,0.99599,0.0,0.55041]
[1776471888054,61.98,77206.41,12.6,0.99599,0.0,0.55014]
[1776471895103,61.98,77207.16,12.6,0.996,0.0,0.54977]
[1776471899131,61.98,77207.94,12.6,0.996,0.0,0.54938]
[1776471900472,61.98,77207.94,12.6,0.996,0.0,0.54938]
[1776471901627,61.98,77207.52,12.6,0.996,0.0,0.54959]
[1776471901691,61.98,77206.76,12.6,0.99599,0.0,0.54997]
[1776471907187,61.98,77209.88,12.6,0.99601,0.0,0.54841]
[1776471908194,61.98,77214.52,12.6,0.99603,0.0,0.5461]
[1776471910208,61.98,77214.8,12.6,0.99603,0.0,0.54596]
[1776471911215,61.98,77215.47,12.6,0.99603,0.0,0.54563]
[1776471912222,61.98,77216.01,12.6,0.99603,0.0,0.54536]
[1776471917257,61.98,77214.91,12.6,0.99603,0.0,0.5459]
[1776471918264,61.98,77212.67,12.6,0.99602,0.0,0.54702]
[1776471920278,61.98,77211.82,12.6,0.99601,0.0,0.54744]
[1776471925313,61.98,77211.64,12.6,0.99601,0.0,0.54753]
[1776471931355,61.98,77211.79,12.6,0.99602,0.0,0.54631]
[1776471936390,61.98,77211.65,12.6,0.99602,0.0,0.54638]
[1776471941424,61.98,77212.23,12.6,0.99602,0.0,0.54609]
[1776471943439,61.98,77215.51,12.6,0.99604,0.0,0.54446]
[1776471944446,61.98,77220.26,12.6,0.99606,0.0,0.54211]
[1776471946459,61.98,77221.88,12.6,0.99606,0.0,0.54131]
[1776471947467,61.98,77222.45,12.6,0.99607,0.0,0.54103]
[1776471948474,61.98,77223.51,12.6,0.99607,0.0,0.54051]
[1776471949481,61.98,77224.39,12.6,0.99607,0.0,0.54007]
[1776471955523,61.98,77224.58,12.6,0.99607,0.0,0.53998]
[1776471960558,61.98,77224.94,12.6,0.99608,0.0,0.5398]
[1776471964182,61.98,77225.0,12.6,0.99608,0.0,0.53977]
[1776471964586,61.98,77232.62,12.6,0.99611,0.0,0.53603]
[1776471965474,61.98,77232.62,12.6,0.99611,0.0,0.53603]
[1776471965593,61.98,77237.18,12.6,0.99613,0.0,0.5338]
[1776471966600,61.98,77240.51,12.6,0.99614,0.0,0.53218]
[1776471968614,61.98,77239.91,12.6,0.99614,0.0,0.53247]
[1776471971635,61.98,77240.89,12.6,0.99614,0.0,0.532]
[1776471976670,61.98,77240.23,12.6,0.99614,0.0,0.53232]
[1776471977677,61.98,77239.62,12.6,0.99614,0.0,0.53261]
[1776471978684,61.98,77238.55,12.6,0.99613,0.0,0.53313]
[1776471982712,61.98,77238.01,12.6,0.99613,0.0,0.5334]
[1776471986740,61.98,77233.29,12.6,0.99611,0.0,0.5357]
[1776471987746,61.98,77231.65,12.6,0.9961,0.0,0.53651]
[1776471990768,61.98,77232.1,12.6,0.99611,0.0,0.53628]
[1776471994796,61.98,77231.5,12.6,0.99611,0.0,0.53545]
[1776471999831,61.98,77231.43,12.6,0.99611,0.0,0.53548]
[1776472003859,61.98,77236.57,12.6,0.99613,0.0,0.53297]
[1776472004866,61.98,77238.48,12.6,0.99614,0.0,0.53204]
[1776472009901,61.98,77239.25,12.6,0.99614,0.0,0.53167]
[1776472015944,61.98,77239.08,12.6,0.99614,0.0,0.53175]
[1776472017957,61.98,77239.68,12.6,0.99614,0.0,0.53146]
[1776472021986,61.98,77238.09,12.6,0.99614,0.0,0.53223]
[1776472022993,61.98,77238.66,12.6,0.99614,0.0,0.53196]
[1776472025007,61.98,77237.71,12.6,0.99614,0.0,0.53242]
[1776472026014,61.98,77236.93,12.6,0.99613,0.0,0.5328]
[1776472027021,61.98,77235.95,12.6,0.99613,0.0,0.53328]
[1776472028028,61.98,77235.35,12.6,0.99613,0.0,0.53357]
[1776472029035,61.98,77235.81,12.6,0.99613,0.0,0.53334]
[1776472034070,61.98,77236.15,12.6,0.99613,0.0,0.53318]
[1776472037091,61.98,77231.16,12.6,0.99611,0.0,0.53562]
[1776472038100,61.98,77228.92,12.6,0.9961,0.0,0.53671]
[1776472042127,61.98,77228.45,12.6,0.9961,0.0,0.53694]
[1776472045148,61.98,77229.26,12.6,0.9961,0.0,0.53655]
[1776472047162,61.98,77228.8,12.6,0.9961,0.0,0.53677]
[1776472049176,61.98,77229.27,12.6,0.9961,0.0,0.53654]
[1776472054222,61.98,77229.2,12.6,0.99611,0.0,0.53544]
[1776472059257,61.98,77229.81,12.6,0.99611,0.0,0.53515]
[1776472061271,61.98,77230.77,12.6,0.99612,0.0,0.53468]
[1776472066306,61.98,77230.27,12.6,0.99611,0.0,0.53492]
[1776472074362,61.98,77230.28,12.6,0.99611,0.0,0.53492]
[1776472076376,61.98,77231.75,12.6,0.99612,0.0,0.5342]
[1776472077383,61.98,77232.47,12.6,0.99612,0.0,0.53385]
[1776472082418,61.98,77234.71,12.6,0.99613,0.0,0.53275]
[1776472083425,61.98,77235.94,12.6,0.99614,0.0,0.53216]
[1776472084432,61.98,77236.68,12.6,0.99614,0.0,0.5318]
[1776472086446,61.98,77237.15,12.6,0.99614,0.0,0.53157]
[1776472092488,61.98,77237.58,12.6,0.99614,0.0,0.53136]
[1776472093495,61.98,77238.56,12.6,0.99615,0.0,0.53088]
[1776472094502,61.98,77238.99,12.6,0.99615,0.0,0.53067]
[1776472095509,61.98,77239.91,12.6,0.99615,0.0,0.53023]
[1776472100543,61.98,77240.49,12.6,0.99615,0.0,0.52995]
[1776472102558,61.98,77241.39,12.6,0.99616,0.0,0.52951]
[1776472107593,61.98,77241.75,12.6,0.99616,0.0,0.52933]
[1776472112628,61.98,77245.96,12.6,0.99618,0.0,0.52618]
[1776472113635,61.98,77247.52,12.6,0.99619,0.0,0.52543]
[1776472114642,61.98,77248.92,12.6,0.9962,0.0,0.52476]
[1776472117663,61.98,77249.36,12.6,0.9962,0.0,0.52455]
[1776472118670,61.98,77250.28,12.6,0.9962,0.0,0.5241]
[1776472123705,61.98,77250.42,12.6,0.9962,0.0,0.52404]
[1776472124712,61.98,77251.54,12.6,0.99621,0.0,0.5235]
[1776472125719,61.98,77252.62,12.6,0.99621,0.0,0.52298]
[1776472126726,61.98,77253.16,12.6,0.99621,0.0,0.52272]
[1776472131761,61.98,77253.04,12.6,0.99621,0.0,0.52278]
[1776472132768,61.98,77252.62,12.6,0.99621,0.0,0.52298]
[1776472144854,61.98,77252.46,12.6,0.99621,0.0,0.52306]
[1776472149889,61.98,77252.72,12.6,0.99621,0.0,0.52293]
[1776472156940,61.98,77252.89,12.6,0.99621,0.0,0.52285]
[1776472159691,61.98,77252.89,12.6,0.99621,0.0,0.52285]
[1776472159961,61.98,77253.38,12.6,0.99621,0.0,0.52262]
[1776472169204,61.98,77253.34,12.6,0.99621,0.0,0.52264]
[1776472169306,61.98,77251.33,12.6,0.99621,0.0,0.5236]
[1776472170031,61.98,77250.48,12.6,0.9962,0.0,0.52401]
[1776472175066,61.98,77250.25,12.6,0.99621,0.0,0.52301]
[1776472182115,61.98,77250.84,12.6,0.99621,0.0,0.52272]
[1776472184129,61.98,77251.49,12.6,0.99621,0.0,0.52241]
[1776472189164,61.98,77251.57,12.6,0.99621,0.0,0.52237]
[1776472196212,61.98,77251.9,12.6,0.99622,0.0,0.52222]
[1776472201248,61.98,77251.86,12.6,0.99622,0.0,0.52223]
[1776472204269,61.98,77249.27,12.6,0.99621,0.0,0.52348]
[1776472205276,61.98,77248.37,12.6,0.9962,0.0,0.52391]
[1776472207290,61.98,77249.59,12.6,0.99621,0.0,0.52332]
[1776472208297,61.98,77250.61,12.6,0.99621,0.0,0.52283]
[1776472209304,61.98,77251.27,12.6,0.99621,0.0,0.52252]
[1776472211318,61.98,77252.62,12.6,0.99622,0.0,0.52187]
[1776472213332,61.98,77253.15,12.6,0.99622,0.0,0.52162]
[1776472217360,61.98,77258.41,12.6,0.99624,0.0,0.51911]
[1776472218367,61.98,77263.83,12.6,0.99626,0.0,0.51653]
[1776472219374,61.98,77265.37,12.6,0.99627,0.0,0.5158]
[1776472220384,61.98,77267.83,12.6,0.99628,0.0,0.51463]
[1776472220672,61.98,77267.83,12.6,0.99628,0.0,0.51463]
[1776472221391,61.98,77274.33,12.6,0.9963,0.0,0.51157]
[1776472221931,61.98,77274.33,12.6,0.9963,0.0,0.51157]
[1776472222398,61.98,77278.85,12.6,0.99632,0.0,0.50945]
[1776472223405,61.98,77277.88,12.6,0.99632,0.0,0.5099]
[1776472224412,61.98,77275.15,12.6,0.99631,0.0,0.51118]
[1776472224740,61.98,77275.15,12.6,0.99631,0.0,0.51118]
[1776472225419,61.98,77274.3,12.6,0.9963,0.0,0.51158]
[1776472229447,61.98,77276.69,12.6,0.99631,0.0,0.51046]
[1776472230454,61.98,77277.18,12.6,0.99631,0.0,0.51023]
[1776472233475,61.98,77280.53,12.6,0.99633,0.0,0.50757]
[1776472235489,61.98,77281.0,12.6,0.99634,0.0,0.50735]
[1776472238510,61.98,77278.56,12.6,0.99633,0.0,0.50849]
[1776472239517,61.98,77277.31,12.6,0.99632,0.0,0.50908]
[1776472244552,61.98,77277.32,12.6,0.99632,0.0,0.50907]
[1776472249588,61.98,77277.42,12.6,0.99632,0.0,0.50903]
[1776472251602,61.98,77278.46,12.6,0.99633,0.0,0.50854]
[1776472253616,61.98,77279.35,12.6,0.99633,0.0,0.50812]
[1776472255630,61.98,77278.01,12.6,0.99632,0.0,0.50875]
[1776472256637,61.98,77276.15,12.6,0.99632,0.0,0.50962]
[1776472257644,61.98,77272.7,12.6,0.9963,0.0,0.51124]
[1776472258651,61.98,77269.85,12.6,0.99629,0.0,0.51258]
[1776472261672,61.98,77273.92,12.6,0.99631,0.0,0.51067]
[1776472262679,61.98,77273.25,12.6,0.99631,0.0,0.51098]
[1776472264693,61.98,77271.73,12.6,0.9963,0.0,0.5117]
[1776472265700,61.98,77271.04,12.6,0.9963,0.0,0.51202]
[1776472266707,61.98,77267.61,12.6,0.99628,0.0,0.51364]
[1776472267714,61.98,77264.49,12.6,0.99627,0.0,0.51512]
[1776472269728,61.98,77264.01,12.6,0.99627,0.0,0.51534]
[1776472273756,61.98,77263.01,12.6,0.99627,0.0,0.51582]
[1776472274764,61.98,77262.31,12.6,0.99626,0.0,0.51615]
[1776472277785,61.98,77263.31,12.6,0.99627,0.0,0.51567]
[1776472284834,61.98,77263.35,12.6,0.99627,0.0,0.51566]
[1776472287856,61.98,77267.23,12.6,0.99628,0.0,0.51382]
[1776472289870,61.98,77269.14,12.6,0.99629,0.0,0.51292]
[1776472291884,61.98,77268.64,12.6,0.9963,0.0,0.51206]
[1776472296919,61.98,77268.68,12.6,0.9963,0.0,0.51204]
[1776472299940,61.98,77269.19,12.6,0.9963,0.0,0.5118]
[1776472305982,61.98,77269.54,12.6,0.9963,0.0,0.51164]
[1776472306989,61.98,77275.47,12.6,0.99632,0.0,0.50885]
[1776472307996,61.98,77277.32,12.6,0.99633,0.0,0.50798]
[1776472310010,61.98,77278.93,12.6,0.99634,0.0,0.50723]
[1776472311017,61.98,77283.33,12.6,0.99635,0.0,0.50518]
[1776472316052,61.98,77283.97,12.6,0.99636,0.0,0.50488]
[1776472322095,61.98,77282.63,12.6,0.99635,0.0,0.50551]
[1776472323102,61.98,77279.96,12.6,0.99634,0.0,0.50675]
[1776472328137,61.98,77279.93,12.6,0.99634,0.0,0.50676]
[1776472329144,61.98,77277.78,12.6,0.99633,0.0,0.50777]
[1776472330150,61.98,77274.0,12.6,0.99632,0.0,0.50954]
[1776472331158,61.98,77273.42,12.6,0.99631,0.0,0.50981]
[1776472336193,61.98,77273.31,12.6,0.99631,0.0,0.50986]
[1776472339213,61.98,77272.66,12.6,0.99631,0.0,0.51017]
[1776472340221,61.98,77271.07,12.6,0.99631,0.0,0.51092]
[1776472341228,61.98,77267.16,12.6,0.99629,0.0,0.51276]
[1776472342235,61.98,77265.24,12.6,0.99628,0.0,0.51366]
[1776472343262,61.98,77259.81,12.6,0.99626,0.0,0.51623]
[1776472343905,61.98,77259.81,12.6,0.99626,0.0,0.51623]
[1776472344268,61.98,77249.4,12.6,0.99622,0.0,0.52119]
[1776472345275,61.98,77245.92,12.6,0.99621,0.0,0.52286]
[1776472346282,61.98,77244.06,12.6,0.9962,0.0,0.52375]
[1776472351317,61.98,77243.96,12.6,0.99621,0.0,0.52269]
[1776472356352,61.98,77244.19,12.6,0.99621,0.0,0.52258]
[1776472362394,61.98,77251.3,12.6,0.99624,0.0,0.51918]
[1776472366422,61.98,77252.09,12.6,0.99624,0.0,0.5188]
[1776472368436,61.98,77252.87,12.6,0.99624,0.0,0.51843]
[1776472370450,61.98,77253.43,12.6,0.99625,0.0,0.51816]
[1776472374478,61.98,77253.96,12.6,0.99625,0.0,0.51791]
[1776472379513,61.98,77255.37,12.6,0.99625,0.0,0.51724]
[1776472382534,61.98,77256.3,12.6,0.99626,0.0,0.5168]
[1776472383541,61.98,77252.27,12.6,0.99624,0.0,0.51872]
[1776472384548,61.98,77250.72,12.6,0.99623,0.0,0.51945]
[1776472387569,61.98,77250.2,12.6,0.99623,0.0,0.5197]
[1776472388576,61.98,77249.5,12.6,0.99623,0.0,0.52004]
[1776472391599,61.98,77248.63,12.6,0.99623,0.0,0.52045]
[1776472393611,61.98,77248.05,12.6,0.99622,0.0,0.52073]
[1776472394618,61.98,77246.97,12.6,0.99622,0.0,0.52125]
[1776472395625,61.98,77246.02,12.6,0.99622,0.0,0.5217]
[1776472399653,61.98,77245.38,12.6,0.99621,0.0,0.52201]
[1776472401667,61.98,77244.43,12.6,0.99621,0.0,0.52246]
[1776472405730,61.98,77243.93,12.6,0.99621,0.0,0.5227]
[1776472407162,61.98,77243.93,12.6,0.99621,0.0,0.5227]
[1776472407193,61.98,77243.93,12.6,0.99621,0.0,0.5227]
[1776472407289,61.98,77235.13,12.6,0.99617,0.0,0.52694]
[1776472407712,61.98,77231.45,12.6,0.99616,0.0,0.52872]
[1776472408719,61.98,77230.28,12.6,0.99615,0.0,0.52929]
[1776472410733,61.98,77227.38,12.6,0.99614,0.0,0.5307]
[1776472411740,61.98,77226.71,12.6,0.99615,0.0,0.5299]
[1776472413754,61.98,77223.7,12.6,0.99614,0.0,0.53136]
[1776472414761,61.98,77224.27,12.6,0.99614,0.0,0.53108]
[1776472415768,61.98,77221.32,12.6,0.99613,0.0,0.53252]
[1776472416775,61.98,77216.7,12.6,0.99611,0.0,0.53478]
[1776472418789,61.98,77216.09,12.6,0.9961,0.0,0.53508]
[1776472419930,61.98,77216.09,12.6,0.9961,0.0,0.53508]
[1776472420878,61.98,77216.38,12.6,0.99611,0.0,0.53493]
[1776472420895,61.98,77215.4,12.6,0.9961,0.0,0.53541]
[1776472421810,61.98,77209.94,12.6,0.99608,0.0,0.53809]
[1776472422817,61.98,77206.28,12.6,0.99607,0.0,0.5399]
[1776472423824,61.98,77205.52,12.6,0.99606,0.0,0.54027]
[1776472424831,61.98,77204.35,12.6,0.99606,0.0,0.54085]
[1776472429866,61.98,77207.82,12.6,0.99607,0.0,0.53914]
[1776472430873,61.98,77209.47,12.6,0.99608,0.0,0.53833]
[1776472431880,61.98,77207.98,12.6,0.99607,0.0,0.53906]
[1776472432887,61.98,77209.18,12.6,0.99608,0.0,0.53847]
[1776472434901,61.98,77209.99,12.6,0.99608,0.0,0.53807]
[1776472436915,61.98,77208.81,12.6,0.99608,0.0,0.53865]
[1776472439936,61.98,77205.13,12.6,0.99606,0.0,0.54047]
[1776472440943,61.98,77187.79,12.6,0.99599,0.0,0.54909]
[1776472441950,61.98,77184.73,12.6,0.99598,0.0,0.55063]
[1776472442957,61.98,77183.57,12.6,0.99597,0.0,0.55121]
[1776472445388,61.98,77184.64,12.6,0.99598,0.0,0.55067]
[1776472448999,61.98,77182.46,12.6,0.99597,0.0,0.55177]
[1776472450008,61.98,77180.96,12.6,0.99596,0.0,0.55252]
[1776472451013,61.98,77180.18,12.6,0.99596,0.0,0.55291]
[1776472452020,61.98,77178.64,12.6,0.99595,0.0,0.55369]
[1776472453574,61.98,77178.64,12.6,0.99595,0.0,0.55369]
[1776472453027,61.98,77175.17,12.6,0.99594,0.0,0.55544]
[1776472454034,61.98,77171.9,12.6,0.99592,0.0,0.5571]
[1776472456048,61.98,77172.72,12.6,0.99593,0.0,0.55668]
[1776472462090,61.98,77173.15,12.6,0.99593,0.0,0.55647]
[1776472466120,61.98,77170.99,12.6,0.99592,0.0,0.55756]
[1776472467128,61.98,77168.87,12.6,0.99591,0.0,0.55864]
[1776472469142,61.98,77165.86,12.6,0.9959,0.0,0.56017]
[1776472470149,61.98,77162.59,12.6,0.99588,0.0,0.56184]
[1776472470786,61.98,77162.59,12.6,0.99588,0.0,0.56184]
[1776472471156,61.98,77159.08,12.6,0.99588,0.0,0.56246]
[1776472472162,61.98,77157.01,12.6,0.99587,0.0,0.56352]
[1776472473107,61.98,77157.01,12.6,0.99587,0.0,0.56352]
[1776472473170,61.98,77156.13,12.6,0.99586,0.0,0.56397]
[1776472474107,61.98,77156.13,12.6,0.99586,0.0,0.56397]
[1776472474201,61.98,77156.13,12.6,0.99586,0.0,0.56397]
[1776472474204,61.98,77144.99,12.6,0.99582,0.0,0.56971]
[1776472475185,61.98,77141.78,12.6,0.9958,0.0,0.57137]
[1776472476191,61.98,77145.27,12.6,0.99582,0.0,0.56956]
[1776472477199,61.98,77147.87,12.6,0.99583,0.0,0.56822]
[1776472477904,61.98,77147.87,12.6,0.99583,0.0,0.56822]
[1776472478587,61.98,77147.87,12.6,0.99583,0.0,0.56822]
[1776472478656,61.98,77138.96,12.6,0.99579,0.0,0.57283]
[1776472479213,61.98,77127.39,12.6,0.99574,0.0,0.57887]
[1776472480220,61.98,77130.02,12.6,0.99575,0.0,0.57749]
[1776472481226,61.98,77132.33,12.6,0.99576,0.0,0.57629]
[1776472481913,61.98,77132.33,12.6,0.99576,0.0,0.57629]
[1776472482234,61.98,77133.04,12.6,0.99577,0.0,0.57592]
[1776472486262,61.98,77130.9,12.6,0.99576,0.0,0.57703]
[1776472487269,61.98,77127.32,12.6,0.99574,0.0,0.57891]
[1776472488384,61.98,77127.32,12.6,0.99574,0.0,0.57891]
[1776472488433,61.98,77127.32,12.6,0.99574,0.0,0.57891]
[1776472488485,61.98,77123.27,12.6,0.99572,0.0,0.58104]
[1776472488814,61.98,77123.27,12.6,0.99572,0.0,0.58104]
[1776472489352,61.98,77123.27,12.6,0.99572,0.0,0.58104]
[1776472489439,61.98,77097.43,12.6,0.99561,0.0,0.59477]
[1776472489802,61.98,77097.43,12.6,0.99561,0.0,0.59477]
[1776472490292,61.98,77076.62,12.6,0.99551,0.0,0.60603]
[1776472491299,61.98,77080.47,12.6,0.99553,0.0,0.60393]
[1776472492697,61.98,77080.47,12.6,0.99553,0.0,0.60393]
[1776472492306,61.98,77083.14,12.6,0.99554,0.0,0.60248]
[1776472493313,61.98,77088.4,12.6,0.99557,0.0,0.59963]
[1776472494320,61.98,77090.77,12.6,0.99558,0.0,0.59835]
[1776472496334,61.98,77095.23,12.6,0.9956,0.0,0.59595]
[1776472497341,61.98,77097.89,12.6,0.99561,0.0,0.59452]
[1776472498348,61.98,77099.85,12.6,0.99562,0.0,0.59347]
[1776472499354,61.98,77100.73,12.6,0.99562,0.0,0.593]
[1776472500519,61.98,77100.73,12.6,0.99562,0.0,0.593]
[1776472501368,61.98,77105.54,12.6,0.99564,0.0,0.59043]
[1776472501861,61.98,77105.54,12.6,0.99564,0.0,0.59043]
[1776472502227,61.98,77105.54,12.6,0.99564,0.0,0.59043]
[1776472502376,61.98,77106.48,12.6,0.99565,0.0,0.58993]
[1776472503386,61.98,77108.26,12.6,0.99566,0.0,0.58898]
[1776472504697,61.98,77108.26,12.6,0.99566,0.0,0.58898]
[1776472504707,61.98,77106.56,12.6,0.99565,0.0,0.58989]
[1776472509426,61.98,77107.26,12.6,0.99565,0.0,0.58951]
[1776472510433,61.98,77108.04,12.6,0.99565,0.0,0.5891]
[1776472513454,61.98,77109.41,12.6,0.99566,0.0,0.58837]
[1776472514461,61.98,77115.66,12.6,0.99569,0.0,0.58505]
[1776472515468,61.98,77119.63,12.6,0.99571,0.0,0.58295]
[1776472516475,61.98,77114.07,12.6,0.99568,0.0,0.58589]
[1776472517482,61.98,77110.53,12.6,0.99567,0.0,0.58777]
[1776472518489,61.98,77107.88,12.6,0.99565,0.0,0.58918]
[1776472519496,61.98,77106.11,12.6,0.99565,0.0,0.59012]
[1776472522517,61.98,77110.01,12.6,0.99566,0.0,0.58805]
[1776472523524,61.98,77111.55,12.6,0.99567,0.0,0.58723]
[1776472524531,61.98,77113.13,12.6,0.99568,0.0,0.58639]
[1776472526545,61.98,77113.77,12.6,0.99568,0.0,0.58605]
[1776472527552,61.98,77116.35,12.6,0.99569,0.0,0.58469]
[1776472528559,61.98,77118.55,12.6,0.9957,0.0,0.58352]
[1776472529565,61.98,77120.75,12.6,0.99571,0.0,0.58236]
[1776472534601,61.98,77122.48,12.6,0.99573,0.0,0.58025]
[1776472535609,61.98,77125.69,12.6,0.99574,0.0,0.57856]
[1776472536614,61.98,77124.75,12.6,0.99574,0.0,0.57905]
[1776472537621,61.98,77124.15,12.6,0.99573,0.0,0.57937]
[1776472539636,61.98,77126.18,12.6,0.99574,0.0,0.5783]
[1776472540643,61.98,77128.39,12.6,0.99575,0.0,0.57715]
[1776472543664,61.98,77132.9,12.6,0.99577,0.0,0.57479]
[1776472544671,61.98,77136.56,12.6,0.99579,0.0,0.57289]
[1776472545678,61.98,77138.77,12.6,0.9958,0.0,0.57174]
[1776472546684,61.98,77140.79,12.6,0.99581,0.0,0.57069]
[1776472548699,61.98,77135.73,12.6,0.99579,0.0,0.57332]
[1776472549706,61.98,77131.82,12.6,0.99577,0.0,0.57536]
[1776472550713,61.98,77129.07,12.6,0.99576,0.0,0.57679]
[1776472557762,61.98,77128.49,12.6,0.99575,0.0,0.5771]
[1776472560783,61.98,77123.5,12.6,0.99573,0.0,0.57971]
[1776472561798,61.98,77105.41,12.6,0.99565,0.0,0.58928]
[1776472562809,61.98,77098.56,12.6,0.99562,0.0,0.59294]
[1776472566837,61.98,77097.07,12.6,0.99561,0.0,0.59374]
[1776472567872,61.98,77093.48,12.6,0.9956,0.0,0.59566]
[1776472568856,61.98,77082.06,12.6,0.99555,0.0,0.60183]
[1776472569862,61.98,77080.49,12.6,0.99554,0.0,0.60269]
[1776472570869,61.98,77078.88,12.6,0.99553,0.0,0.60356]
[1776472572543,61.98,77078.88,12.6,0.99553,0.0,0.60356]
[1776472572646,61.98,77077.32,12.6,0.99552,0.0,0.60441]
[1776472572883,61.98,77073.01,12.6,0.99551,0.0,0.60676]
[1776472574704,61.98,77073.01,12.6,0.99551,0.0,0.60676]
[1776472574747,61.98,77066.61,12.6,0.99548,0.0,0.61027]
[1776472575904,61.98,77068.54,12.6,0.99548,0.0,0.60921]
[1776472576911,61.98,77073.25,12.6,0.99551,0.0,0.60663]
[1776472577918,61.98,77074.74,12.6,0.99551,0.0,0.60582]
[1776472578925,61.98,77080.96,12.6,0.99554,0.0,0.60243]
[1776472579932,61.98,77083.04,12.6,0.99555,0.0,0.6013]
[1776472581946,61.98,77080.89,12.6,0.99554,0.0,0.60247]
[1776472585974,61.98,77082.1,12.6,0.99555,0.0,0.60181]
[1776472586981,61.98,77083.27,12.6,0.99555,0.0,0.60118]
[1776472592019,61.98,77072.4,12.6,0.99551,0.0,0.60585]
[1776472593025,61.98,77065.96,12.6,0.99548,0.0,0.60937]
[1776472594032,61.98,77066.32,12.6,0.99548,0.0,0.60918]
[1776472596046,61.98,77065.66,12.6,0.99548,0.0,0.60954]
[1776472598060,61.98,77064.71,12.6,0.99548,0.0,0.61006]
[1776472601081,61.98,77065.52,12.6,0.99548,0.0,0.60961]
[1776472605186,61.98,77066.22,12.6,0.99548,0.0,0.60923]
[1776472606116,61.98,77066.83,12.6,0.99549,0.0,0.6089]
[1776472607123,61.98,77068.75,12.6,0.99549,0.0,0.60784]
[1776472608130,61.98,77071.0,12.6,0.9955,0.0,0.60661]
[1776472609137,61.98,77072.85,12.6,0.99551,0.0,0.6056]
[1776472610144,61.98,77074.47,12.6,0.99552,0.0,0.60472]
[1776472611151,61.98,77076.25,12.6,0.99553,0.0,0.60375]
[1776472614172,61.98,77077.35,12.6,0.99553,0.0,0.60315]
[1776472615179,61.98,77076.17,12.6,0.99553,0.0,0.60379]
[1776472616186,61.98,77075.15,12.6,0.99552,0.0,0.60435]
[1776472621221,61.98,77075.92,12.6,0.99553,0.0,0.60393]
[1776472622228,61.98,77078.62,12.6,0.99554,0.0,0.60246]
[1776472623235,61.98,77081.06,12.6,0.99555,0.0,0.60114]
[1776472626256,61.98,77081.69,12.6,0.99555,0.0,0.6008]
[1776472627263,61.98,77082.94,12.6,0.99556,0.0,0.60012]
[1776472628270,61.98,77079.55,12.6,0.99554,0.0,0.60196]
[1776472629277,61.98,77076.06,12.6,0.99553,0.0,0.60385]
[1776472634312,61.98,77076.12,12.6,0.99553,0.0,0.60382]
[1776472635319,61.98,77079.76,12.6,0.99555,0.0,0.60184]
[1776472636326,61.98,77082.33,12.6,0.99556,0.0,0.60045]
[1776472639348,61.98,77085.33,12.6,0.99557,0.0,0.59883]
[1776472640354,61.98,77082.46,12.6,0.99556,0.0,0.60038]
[1776472641361,61.98,77081.35,12.6,0.99555,0.0,0.60098]
[1776472642368,61.98,77077.25,12.6,0.99553,0.0,0.60321]
[1776472644385,61.98,77076.44,12.6,0.99553,0.0,0.60365]
[1776472647406,61.98,77077.96,12.6,0.99554,0.0,0.60282]
[1776472652441,61.98,77077.95,12.6,0.99555,0.0,0.60159]
[1776472653448,61.98,77076.08,12.6,0.99554,0.0,0.6026]
[1776472654455,61.98,77074.83,12.6,0.99553,0.0,0.60328]
[1776472655462,61.98,77073.17,12.6,0.99552,0.0,0.60419]
[1776472656469,61.98,77071.91,12.6,0.99552,0.0,0.60487]
[1776472657476,61.98,77070.8,12.6,0.99551,0.0,0.60548]
[1776472658483,61.98,77067.6,12.6,0.9955,0.0,0.60723]
[1776472659490,61.98,77066.31,12.6,0.99549,0.0,0.60793]
[1776472660497,61.98,77062.93,12.6,0.99548,0.0,0.60979]
[1776472662511,61.98,77065.08,12.6,0.99549,0.0,0.60861]
[1776472663518,61.98,77065.7,12.6,0.99549,0.0,0.60827]
[1776472664525,61.98,77063.33,12.6,0.99548,0.0,0.60957]
[1776472666538,61.98,77065.27,12.6,0.99549,0.0,0.6085]
[1776472668553,61.98,77068.6,12.6,0.9955,0.0,0.60668]
[1776472670567,61.98,77069.21,12.6,0.99551,0.0,0.60635]
[1776472672581,61.98,77070.06,12.6,0.99551,0.0,0.60588]
[1776472673588,61.98,77071.33,12.6,0.99552,0.0,0.60519]
[1776472678623,61.98,77071.56,12.6,0.99552,0.0,0.60506]
[1776472679630,61.98,77074.84,12.6,0.99553,0.0,0.60328]
[1776472680637,61.98,77075.91,12.6,0.99554,0.0,0.6027]
[1776472682651,61.98,77076.98,12.6,0.99554,0.0,0.60211]
[1776472683945,61.98,77077.21,12.6,0.99554,0.0,0.60199]
[1776472684736,61.98,77077.21,12.6,0.99554,0.0,0.60199]
[1776472684758,61.98,77090.74,12.6,0.9956,0.0,0.59468]
[1776472685045,61.98,77090.74,12.6,0.9956,0.0,0.59468]
[1776472685675,61.98,77114.16,12.6,0.99571,0.0,0.58222]
[1776472686682,61.98,77117.99,12.6,0.99573,0.0,0.5802]
[1776472687689,61.98,77119.98,12.6,0.99573,0.0,0.57915]
[1776472688057,61.98,77119.98,12.6,0.99573,0.0,0.57915]
[1776472688696,61.98,77121.37,12.6,0.99574,0.0,0.57842]
[1776472689702,61.98,77122.85,12.6,0.99575,0.0,0.57765]
[1776472691717,61.98,77123.9,12.6,0.99575,0.0,0.5771]
[1776472692724,61.98,77131.36,12.6,0.99578,0.0,0.5732]
[1776472693035,61.98,77131.36,12.6,0.99578,0.0,0.5732]
[1776472693730,61.98,77135.83,12.6,0.9958,0.0,0.57088]
[1776472694738,61.98,77139.88,12.6,0.99582,0.0,0.56879]
[1776472695745,61.98,77142.95,12.6,0.99583,0.0,0.5672]
[1776472697396,61.98,77142.95,12.6,0.99583,0.0,0.5672]
[1776472697759,61.98,77153.46,12.6,0.99588,0.0,0.5618]
[1776472698765,61.98,77160.91,12.6,0.99591,0.0,0.558]
[1776472701408,61.98,77160.73,12.6,0.99591,0.0,0.5581]
[1776472702793,61.98,77165.39,12.6,0.99593,0.0,0.55573]
[1776472703801,61.98,77164.57,12.6,0.99593,0.0,0.55615]
[1776472704808,61.98,77164.01,12.6,0.99592,0.0,0.55643]
[1776472705815,61.98,77159.41,12.6,0.9959,0.0,0.55877]
[1776472706822,61.98,77156.4,12.6,0.99589,0.0,0.5603]
[1776472707831,61.98,77154.6,12.6,0.99588,0.0,0.56122]
[1776472708836,61.98,77152.5,12.6,0.99587,0.0,0.56229]
[1776472710850,61.98,77153.08,12.6,0.99588,0.0,0.562]
[1776472711857,61.98,77151.98,12.6,0.99588,0.0,0.56138]
[1776472712864,61.98,77149.38,12.6,0.99587,0.0,0.56271]
[1776472713871,61.98,77148.44,12.6,0.99587,0.0,0.5632]
[1776472714878,61.98,77147.78,12.6,0.99586,0.0,0.56353]
[1776472718906,61.98,77146.53,12.6,0.99586,0.0,0.56418]
[1776472719913,61.98,77139.87,12.6,0.99583,0.0,0.5676]
[1776472720920,61.98,77136.61,12.6,0.99581,0.0,0.56929]
[1776472721927,61.98,77135.02,12.6,0.99581,0.0,0.57011]
[1776472726962,61.98,77135.88,12.6,0.99581,0.0,0.56967]
[1776472727970,61.98,77137.89,12.6,0.99582,0.0,0.56863]
[1776472728977,61.98,77139.0,12.6,0.99583,0.0,0.56805]
[1776472729984,61.98,77139.88,12.6,0.99583,0.0,0.5676]
[1776472730991,61.98,77140.88,12.6,0.99583,0.0,0.56708]
[1776472733005,61.98,77143.81,12.6,0.99585,0.0,0.56557]
[1776472734012,61.98,77147.33,12.6,0.99586,0.0,0.56377]
[1776472735019,61.98,77151.36,12.6,0.99588,0.0,0.5617]
[1776472737032,61.98,77148.86,12.6,0.99587,0.0,0.56298]
[1776472738039,61.98,77147.08,12.6,0.99586,0.0,0.56389]
[1776472742068,61.98,77146.34,12.6,0.99586,0.0,0.56427]
[1776472743075,61.98,77144.12,12.6,0.99585,0.0,0.56541]
[1776472745089,61.98,77143.38,12.6,0.99584,0.0,0.5658]
[1776472748110,61.98,77144.87,12.6,0.99585,0.0,0.56503]
[1776472749117,61.98,77147.08,12.6,0.99586,0.0,0.56389]
[1776472750124,61.98,77148.65,12.6,0.99587,0.0,0.56309]
[1776472751884,61.98,77149.71,12.6,0.99587,0.0,0.56255]
[1776472752138,61.98,77151.48,12.6,0.99588,0.0,0.56164]
[1776472756166,61.98,77152.45,12.6,0.99588,0.0,0.56114]
[1776472758180,61.98,77153.73,12.6,0.99589,0.0,0.56049]
[1776472762208,61.98,77153.0,12.6,0.99588,0.0,0.56086]
[1776472765228,61.98,77151.43,12.6,0.99588,0.0,0.56167]
[1776472770264,61.98,77151.23,12.6,0.99588,0.0,0.56177]
[1776472775299,61.98,77151.24,12.6,0.99589,0.0,0.56059]
[1776472778320,61.98,77149.49,12.6,0.99588,0.0,0.56148]
[1776472780334,61.98,77150.15,12.6,0.99588,0.0,0.56114]
[1776472784361,61.98,77149.53,12.6,0.99588,0.0,0.56146]
[1776472789397,61.98,77149.7,12.6,0.99588,0.0,0.56137]
[1776472790403,61.98,77148.12,12.6,0.99587,0.0,0.56218]
[1776472795439,61.98,77147.78,12.6,0.99587,0.0,0.56236]
[1776472796841,61.98,77147.78,12.6,0.99587,0.0,0.56236]
[1776472796970,61.98,77147.78,12.6,0.99587,0.0,0.56236]
[1776472797332,61.98,77147.78,12.6,0.99587,0.0,0.56236]
[1776472797368,61.98,77147.78,12.6,0.99587,0.0,0.56236]
[1776472797460,61.98,77107.37,12.6,0.9957,0.0,0.58338]
[1776472798354,61.98,77107.37,12.6,0.9957,0.0,0.58338]
[1776472798465,61.98,77071.65,12.6,0.99553,0.0,0.60253]
[1776472799472,61.98,77069.16,12.6,0.99552,0.0,0.60389]
[1776472800824,61.98,77069.16,12.6,0.99552,0.0,0.60389]
[1776472801486,61.98,77072.87,12.6,0.99554,0.0,0.60187]
[1776472802494,61.98,77078.1,12.6,0.99556,0.0,0.59903]
[1776472803502,61.98,77077.69,12.6,0.99556,0.0,0.59926]
[1776472805519,61.98,77081.81,12.6,0.99558,0.0,0.59703]
[1776472806705,61.98,77081.81,12.6,0.99558,0.0,0.59703]
[1776472806713,61.98,77092.23,12.6,0.99563,0.0,0.59143]
[1776472807299,61.98,77092.23,12.6,0.99563,0.0,0.59143]
[1776472807535,61.98,77095.92,12.6,0.99564,0.0,0.58946]
[1776472808542,61.98,77101.14,12.6,0.99567,0.0,0.58668]
[1776472809550,61.98,77104.16,12.6,0.99568,0.0,0.58508]
[1776472810557,61.98,77108.44,12.6,0.9957,0.0,0.58282]
[1776472811564,61.98,77113.42,12.6,0.99572,0.0,0.58019]
[1776472812571,61.98,77110.49,12.6,0.99571,0.0,0.58173]
[1776472813578,61.98,77104.81,12.6,0.99568,0.0,0.58474]
[1776472814585,61.98,77103.19,12.6,0.99568,0.0,0.5856]
[1776472815592,61.98,77102.25,12.6,0.99567,0.0,0.58609]
[1776472816599,61.98,77100.68,12.6,0.99567,0.0,0.58693]
[1776472817606,61.98,77099.94,12.6,0.99566,0.0,0.58732]
[1776472822641,61.98,77100.24,12.6,0.99566,0.0,0.58716]
[1776472825662,61.98,77099.08,12.6,0.99566,0.0,0.58778]
[1776472830697,61.98,77098.58,12.6,0.99566,0.0,0.58805]
[1776472834725,61.98,77099.41,12.6,0.99567,0.0,0.58639]
[1776472835732,61.98,77100.36,12.6,0.99567,0.0,0.58588]
[1776472839760,61.98,77100.91,12.6,0.99568,0.0,0.58559]
[1776472844795,61.98,77100.68,12.6,0.99567,0.0,0.58571]
[1776472849830,61.98,77100.97,12.6,0.99568,0.0,0.58556]
[1776472850837,61.98,77101.46,12.6,0.99568,0.0,0.5853]
[1776472852851,61.98,77102.18,12.6,0.99568,0.0,0.58492]
[1776472856879,61.98,77102.69,12.6,0.99568,0.0,0.58465]
[1776472861914,61.98,77102.25,12.6,0.99568,0.0,0.58488]
[1776472862921,61.98,77100.92,12.6,0.99568,0.0,0.58559]
[1776472863927,61.98,77100.46,12.6,0.99567,0.0,0.58583]
[1776472864935,61.98,77101.55,12.6,0.99568,0.0,0.58525]
[1776472865942,61.98,77102.03,12.6,0.99568,0.0,0.585]
[1776472868963,61.98,77094.43,12.6,0.99565,0.0,0.58904]
[1776472869969,61.98,77087.93,12.6,0.99562,0.0,0.59251]
[1776472875011,61.98,77087.2,12.6,0.99561,0.0,0.5929]
[1776472881048,61.98,77085.35,12.6,0.99561,0.0,0.5939]
[1776472882055,61.98,77083.45,12.6,0.9956,0.0,0.59492]
[1776472884069,61.98,77081.86,12.6,0.99559,0.0,0.59577]
[1776472887090,61.98,77081.06,12.6,0.99559,0.0,0.5962]
[1776472892125,61.98,77080.47,12.6,0.99559,0.0,0.59529]
[1776472895146,61.98,77081.53,12.6,0.9956,0.0,0.59472]
[1776472897160,61.98,77079.44,12.6,0.99559,0.0,0.59584]
[1776472899620,61.98,77078.77,12.6,0.99559,0.0,0.59621]
[1776472900181,61.98,77079.3,12.6,0.99559,0.0,0.59592]
[1776472902705,61.98,77078.84,12.6,0.99559,0.0,0.59617]
[1776472902936,61.98,77078.84,12.6,0.99559,0.0,0.59617]
[1776472903202,61.98,77088.29,12.6,0.99563,0.0,0.59109]
[1776472904210,61.98,77096.73,12.6,0.99567,0.0,0.58659]
[1776472905216,61.98,77096.75,12.6,0.99567,0.0,0.58658]
[1776472907230,61.98,77097.24,12.6,0.99567,0.0,0.58632]
[1776472910250,61.98,77099.22,12.6,0.99568,0.0,0.58527]
[1776472911258,61.98,77098.02,12.6,0.99567,0.0,0.58591]
[1776472916302,61.98,77098.27,12.6,0.99567,0.0,0.58578]
[1776472917309,61.98,77098.9,12.6,0.99568,0.0,0.58544]
[1776472920330,61.98,77098.32,12.6,0.99567,0.0,0.58575]
[1776472927379,61.98,77098.08,12.6,0.99567,0.0,0.58588]
[1776472930400,61.98,77097.46,12.6,0.99567,0.0,0.58621]
[1776472931407,61.98,77096.04,12.6,0.99566,0.0,0.58696]
[1776472932414,61.98,77093.79,12.6,0.99565,0.0,0.58816]
[1776472934140,61.98,77093.09,12.6,0.99565,0.0,0.58853]
[1776472939462,61.98,77091.2,12.6,0.99564,0.0,0.58954]
[1776472940470,61.98,77088.75,12.6,0.99563,0.0,0.59085]
[1776472942484,61.98,77090.41,12.6,0.99564,0.0,0.58996]
[1776472943491,61.98,77093.19,12.6,0.99565,0.0,0.58848]
[1776472944498,61.98,77093.71,12.6,0.99565,0.0,0.5882]
[1776472949533,61.98,77094.45,12.6,0.99566,0.0,0.58781]
[1776472950541,61.98,77097.12,12.6,0.99567,0.0,0.58639]
[1776472951548,61.98,77098.14,12.6,0.99568,0.0,0.58463]
[1776472954569,61.98,77097.58,12.6,0.99568,0.0,0.58493]
[1776472955576,61.98,77096.06,12.6,0.99567,0.0,0.58573]
[1776472956583,61.98,77096.68,12.6,0.99567,0.0,0.5854]
[1776472961618,61.98,77096.71,12.6,0.99567,0.0,0.58539]
[1776472966653,61.98,77096.55,12.6,0.99567,0.0,0.58547]
[1776472971688,61.98,77096.51,12.6,0.99567,0.0,0.58549]
[1776472977731,61.98,77096.59,12.6,0.99567,0.0,0.58545]
[1776472982766,61.98,77096.35,12.6,0.99567,0.0,0.58558]
[1776472988809,61.98,77095.92,12.6,0.99567,0.0,0.58581]
[1776472990823,61.98,77096.54,12.6,0.99567,0.0,0.58548]
[1776472995859,61.98,77096.37,12.6,0.99567,0.0,0.58557]
[1776472996866,61.98,77095.54,12.6,0.99567,0.0,0.58601]
[1776473002908,61.98,77095.5,12.6,0.99567,0.0,0.58603]
[1776473013988,61.98,77095.54,12.6,0.99568,0.0,0.58479]
[1776473016009,61.98,77101.74,12.6,0.99571,0.0,0.58151]
[1776473017010,61.98,77108.67,12.6,0.99574,0.0,0.57787]
[1776473022045,61.98,77108.56,12.6,0.99574,0.0,0.57792]
[1776473023053,61.98,77102.52,12.6,0.99571,0.0,0.5811]
[1776473024059,61.98,77098.62,12.6,0.99569,0.0,0.58316]
[1776473029095,61.98,77100.2,12.6,0.9957,0.0,0.58233]
[1776473030102,61.98,77101.26,12.6,0.9957,0.0,0.58177]
[1776473035138,61.98,77101.57,12.6,0.9957,0.0,0.5816]
[1776473039166,61.98,77102.08,12.6,0.99571,0.0,0.58133]
[1776473044201,61.98,77102.02,12.6,0.99571,0.0,0.58137]
[1776473047222,61.98,77104.01,12.6,0.99572,0.0,0.58032]
[1776473048229,61.98,77105.2,12.6,0.99572,0.0,0.57969]
[1776473054271,61.98,77108.89,12.6,0.99574,0.0,0.57775]
[1776473055278,61.98,77109.89,12.6,0.99574,0.0,0.57723]
[1776473061319,61.98,77109.46,12.6,0.99574,0.0,0.57745]
[1776473064341,61.98,77110.04,12.6,0.99574,0.0,0.57715]
[1776473065348,61.98,77110.51,12.6,0.99574,0.0,0.5769]
[1776473066355,61.98,77109.06,12.6,0.99574,0.0,0.57766]
[1776473070383,61.98,77108.0,12.6,0.99573,0.0,0.57822]
[1776473077431,61.98,77107.61,12.6,0.99574,0.0,0.57722]
[1776473079446,61.98,77108.13,12.6,0.99574,0.0,0.57695]
[1776473084481,61.98,77102.84,12.6,0.99572,0.0,0.57972]
[1776473085487,61.98,77099.18,12.6,0.9957,0.0,0.58165]
[1776473086495,61.98,77098.03,12.6,0.9957,0.0,0.58226]
[1776473087502,61.98,77097.2,12.6,0.99569,0.0,0.5827]
[1776473089516,61.98,77093.87,12.6,0.99568,0.0,0.58446]
[1776473090523,61.98,77093.2,12.6,0.99568,0.0,0.58482]
[1776473091529,61.98,77091.64,12.6,0.99567,0.0,0.58565]
[1776473092538,61.98,77087.4,12.6,0.99565,0.0,0.5879]
[1776473094561,61.98,77086.96,12.6,0.99565,0.0,0.58814]
[1776473095129,61.98,77086.96,12.6,0.99565,0.0,0.58814]
[1776473095173,61.98,77080.55,12.6,0.99562,0.0,0.59156]
[1776473095567,61.98,77058.16,12.6,0.99552,0.0,0.60366]
[1776473096574,61.98,77047.58,12.6,0.99547,0.0,0.60945]
[1776473097581,61.98,77047.85,12.6,0.99547,0.0,0.60931]
[1776473098514,61.98,77047.85,12.6,0.99547,0.0,0.60931]
[1776473098588,61.98,77047.81,12.6,0.99547,0.0,0.60933]
[1776473100602,61.98,77047.36,12.6,0.99547,0.0,0.60958]
[1776473101609,61.98,77050.43,12.6,0.99548,0.0,0.60789]
[1776473102615,61.98,77050.87,12.6,0.99548,0.0,0.60765]
[1776473103623,61.98,77049.94,12.6,0.99548,0.0,0.60816]
[1776473105637,61.98,77048.59,12.6,0.99547,0.0,0.6089]
[1776473107274,61.98,77048.59,12.6,0.99547,0.0,0.6089]
[1776473107278,61.98,77049.65,12.6,0.99548,0.0,0.60832]
[1776473107373,61.98,77049.65,12.6,0.99548,0.0,0.60832]
[1776473107651,61.98,77057.35,12.6,0.99551,0.0,0.6041]
[1776473108659,61.98,77066.11,12.6,0.99555,0.0,0.59934]
[1776473109665,61.98,77068.76,12.6,0.99557,0.0,0.59791]
[1776473110672,61.98,77065.69,12.6,0.99555,0.0,0.59957]
[1776473111679,61.98,77061.83,12.6,0.99553,0.0,0.60166]
[1776473112686,61.98,77059.57,12.6,0.99552,0.0,0.60289]
[1776473113693,61.98,77058.41,12.6,0.99552,0.0,0.60353]
[1776473115707,61.98,77059.09,12.6,0.99552,0.0,0.60316]
[1776473118728,61.98,77054.01,12.6,0.9955,0.0,0.60593]
[1776473119735,61.98,77052.56,12.6,0.99549,0.0,0.60672]
[1776473121754,61.98,77050.26,12.6,0.99548,0.0,0.60798]
[1776473122761,61.98,77048.13,12.6,0.99547,0.0,0.60915]
[1776473123767,61.98,77049.12,12.6,0.99548,0.0,0.60861]
[1776473125782,61.98,77052.51,12.6,0.99549,0.0,0.60675]
[1776473130818,61.98,77053.62,12.6,0.9955,0.0,0.60614]
[1776473131825,61.98,77052.56,12.6,0.9955,0.0,0.60547]
[1776473133159,61.98,77052.56,12.6,0.9955,0.0,0.60547]
[1776473133191,61.98,77047.17,12.6,0.99548,0.0,0.60843]
[1776473134208,61.98,77047.17,12.6,0.99548,0.0,0.60843]
[1776473134270,61.98,77042.54,12.6,0.99545,0.0,0.61097]
[1776473134388,61.98,77042.54,12.6,0.99545,0.0,0.61097]
[1776473134846,61.98,77036.41,12.6,0.99543,0.0,0.61436]
[1776473135875,61.98,77036.41,12.6,0.99543,0.0,0.61436]
[1776473135898,61.98,77033.64,12.6,0.99541,0.0,0.61589]
[1776473136860,61.98,77030.13,12.6,0.9954,0.0,0.61784]
[1776473137867,61.98,77020.95,12.6,0.99535,0.0,0.62297]
[1776473138910,61.98,77020.95,12.6,0.99535,0.0,0.62297]
[1776473138957,61.98,77021.28,12.6,0.99535,0.0,0.62279]
[1776473140182,61.98,77021.28,12.6,0.99535,0.0,0.62279]
[1776473140281,61.98,77016.4,12.6,0.99533,0.0,0.62552]
[1776473140836,61.98,77016.4,12.6,0.99533,0.0,0.62552]
[1776473145925,61.98,77020.11,12.6,0.99535,0.0,0.62344]
[1776473146932,61.98,77020.48,12.6,0.99535,0.0,0.62323]
[1776473149953,61.98,77020.02,12.6,0.99535,0.0,0.62349]
[1776473150960,61.98,77020.53,12.6,0.99535,0.0,0.62321]
[1776473151621,61.98,77020.53,12.6,0.99535,0.0,0.62321]
[1776473151967,61.98,77020.97,12.6,0.99535,0.0,0.62296]
[1776473153982,61.98,77021.34,12.6,0.99535,0.0,0.62275]
[1776473160480,61.98,77021.3,12.6,0.99535,0.0,0.62277]
[1776473160941,61.98,77021.3,12.6,0.99535,0.0,0.62277]
[1776473161030,61.98,77023.51,12.6,0.99537,0.0,0.62154]
[1776473161454,61.98,77023.51,12.6,0.99537,0.0,0.62154]
[1776473162036,61.98,77031.34,12.6,0.9954,0.0,0.61717]
[1776473163044,61.98,77031.86,12.6,0.9954,0.0,0.61688]
[1776473164051,61.98,77033.81,12.6,0.99541,0.0,0.6158]
[1776473165058,61.98,77034.94,12.6,0.99542,0.0,0.61517]
[1776473166065,61.98,77037.89,12.6,0.99543,0.0,0.61354]
[1776473167072,61.98,77039.71,12.6,0.99544,0.0,0.61253]
[1776473168079,61.98,77040.15,12.6,0.99544,0.0,0.61229]
[1776473171100,61.98,77042.15,12.6,0.99545,0.0,0.61119]
[1776473173114,61.98,77042.99,12.6,0.99546,0.0,0.61073]
[1776473177142,61.98,77043.47,12.6,0.99546,0.0,0.61046]
[1776473182180,61.98,77044.92,12.6,0.99547,0.0,0.60966]
[1776473183186,61.98,77053.46,12.6,0.99551,0.0,0.60498]
[1776473184193,61.98,77055.57,12.6,0.99552,0.0,0.60383]
[1776473184996,61.98,77055.57,12.6,0.99552,0.0,0.60383]
[1776473185200,61.98,77057.65,12.6,0.99552,0.0,0.6027]
[1776473187215,61.98,77058.66,12.6,0.99553,0.0,0.60215]
[1776473189230,61.98,77058.96,12.6,0.99553,0.0,0.60198]
[1776473191244,61.98,77061.87,12.6,0.99555,0.0,0.59916]
[1776473191536,61.98,77061.87,12.6,0.99555,0.0,0.59916]
[1776473191566,61.98,77061.87,12.6,0.99555,0.0,0.59916]
[1776473191713,61.98,77061.87,12.6,0.99555,0.0,0.59916]
[1776473191934,61.98,77061.87,12.6,0.99555,0.0,0.59916]
[1776473192251,61.98,77065.67,12.6,0.99557,0.0,0.59711]
[1776473193258,61.98,77067.33,12.6,0.99558,0.0,0.59621]
[1776473194938,61.98,77067.3,12.6,0.99558,0.0,0.59623]
[1776473195271,61.98,77066.4,12.6,0.99557,0.0,0.59671]
[1776473196279,61.98,77067.67,12.6,0.99558,0.0,0.59603]
[1776473202321,61.98,77067.03,12.6,0.99558,0.0,0.59637]
[1776473208362,61.98,77067.22,12.6,0.99558,0.0,0.59627]
[1776473213398,61.98,77067.14,12.6,0.99558,0.0,0.59631]
[1776473214404,61.98,77068.14,12.6,0.99558,0.0,0.59577]
[1776473216419,61.98,77068.61,12.6,0.99558,0.0,0.59552]
[1776473221454,61.98,77068.74,12.6,0.99558,0.0,0.59545]
[1776473225482,61.98,77074.51,12.6,0.99561,0.0,0.59235]
[1776473226489,61.98,77078.42,12.6,0.99563,0.0,0.59025]
[1776473229510,61.98,77079.26,12.6,0.99563,0.0,0.5898]
[1776473230516,61.98,77079.97,12.6,0.99563,0.0,0.58942]
[1776473235552,61.98,77079.74,12.6,0.99563,0.0,0.58954]
[1776473240587,61.98,77079.58,12.6,0.99563,0.0,0.58963]
[1776473241594,61.98,77080.05,12.6,0.99564,0.0,0.58938]
[1776473246629,61.98,77079.69,12.6,0.99563,0.0,0.58957]
[1776473248643,61.98,77081.46,12.6,0.99564,0.0,0.58863]
[1776473249652,61.98,77088.0,12.6,0.99567,0.0,0.58514]
[1776473250659,61.98,77095.56,12.6,0.9957,0.0,0.58114]
[1776473251883,61.98,77095.56,12.6,0.9957,0.0,0.58114]
[1776473251951,61.98,77095.56,12.6,0.9957,0.0,0.58114]
[1776473251966,61.98,77096.8,12.6,0.99572,0.0,0.57928]
[1776473257708,61.98,77097.07,12.6,0.99572,0.0,0.57914]
[1776473258715,61.98,77099.22,12.6,0.99573,0.0,0.57801]
[1776473259722,61.98,77100.65,12.6,0.99574,0.0,0.57725]
[1776473261169,61.98,77101.87,12.6,0.99574,0.0,0.57661]
[1776473262234,61.98,77101.87,12.6,0.99574,0.0,0.57661]
[1776473262277,61.98,77101.87,12.6,0.99574,0.0,0.57661]
[1776473262360,61.98,77101.94,12.6,0.99574,0.0,0.57658]
[1776473262541,61.98,77101.94,12.6,0.99574,0.0,0.57658]
[1776473262898,61.98,77101.94,12.6,0.99574,0.0,0.57658]
[1776473262907,61.98,77106.86,12.6,0.99576,0.0,0.574]
[1776473263698,61.98,77106.86,12.6,0.99576,0.0,0.574]
[1776473263941,61.98,77106.86,12.6,0.99576,0.0,0.574]
[1776473263995,61.98,77112.91,12.6,0.99579,0.0,0.57085]
[1776473264757,61.98,77120.92,12.6,0.99582,0.0,0.5667]
[1776473265764,61.98,77122.22,12.6,0.99583,0.0,0.56603]
[1776473266771,61.98,77122.23,12.6,0.99583,0.0,0.56602]
[1776473268785,61.98,77122.65,12.6,0.99583,0.0,0.56581]
[1776473270799,61.98,77123.33,12.6,0.99583,0.0,0.56546]
[1776473271806,61.98,77124.6,12.6,0.99584,0.0,0.5648]
[1776473276840,61.98,77125.03,12.6,0.99584,0.0,0.56458]
[1776473277848,61.98,77127.09,12.6,0.99585,0.0,0.56352]
[1776473278855,61.98,77129.38,12.6,0.99586,0.0,0.56234]
[1776473279862,61.98,77128.29,12.6,0.99586,0.0,0.5629]
[1776473281876,61.98,77131.68,12.6,0.99587,0.0,0.56116]
[1776473282882,61.98,77138.16,12.6,0.9959,0.0,0.55785]
[1776473283890,61.98,77137.51,12.6,0.99589,0.0,0.55818]
[1776473284897,61.98,77138.0,12.6,0.9959,0.0,0.55794]
[1776473286911,61.98,77138.45,12.6,0.9959,0.0,0.55771]
[1776473287918,61.98,77142.81,12.6,0.99592,0.0,0.55549]
[1776473289932,61.98,77140.56,12.6,0.99591,0.0,0.55663]
[1776473292087,61.98,77141.4,12.6,0.99591,0.0,0.5562]
[1776473292953,61.98,77141.98,12.6,0.99591,0.0,0.55591]
[1776473293960,61.98,77142.31,12.6,0.99592,0.0,0.55574]
[1776473294967,61.98,77141.0,12.6,0.99591,0.0,0.55641]
[1776473295974,61.98,77137.07,12.6,0.99589,0.0,0.55841]
[1776473296981,61.98,77132.51,12.6,0.99587,0.0,0.56074]
[1776473301009,61.98,77133.07,12.6,0.99588,0.0,0.56045]
[1776473302016,61.98,77137.76,12.6,0.9959,0.0,0.55806]
[1776473303023,61.98,77138.32,12.6,0.9959,0.0,0.55777]
[1776473306044,61.98,77136.83,12.6,0.99589,0.0,0.55853]
[1776473307051,61.98,77137.84,12.6,0.9959,0.0,0.55802]
[1776473308058,61.98,77138.27,12.6,0.9959,0.0,0.5578]
[1776473309065,61.98,77138.71,12.6,0.9959,0.0,0.55757]
[1776473310074,61.98,77137.91,12.6,0.9959,0.0,0.55798]
[1776473312088,61.98,77137.51,12.6,0.9959,0.0,0.55701]
[1776473316116,61.98,77135.92,12.6,0.9959,0.0,0.55782]
[1776473317123,61.98,77135.32,12.6,0.99589,0.0,0.55813]
[1776473322158,61.98,77135.5,12.6,0.99589,0.0,0.55803]
[1776473323165,61.98,77135.03,12.6,0.99589,0.0,0.55827]
[1776473325178,61.98,77135.49,12.6,0.99589,0.0,0.55804]
[1776473326186,61.98,77137.13,12.6,0.9959,0.0,0.5572]
[1776473327193,61.98,77138.17,12.6,0.99591,0.0,0.55667]
[1776473328200,61.98,77138.62,12.6,0.99591,0.0,0.55644]
[1776473330214,61.98,77139.38,12.6,0.99591,0.0,0.55606]
[1776473331037,61.98,77139.38,12.6,0.99591,0.0,0.55606]
[1776473331220,61.98,77142.33,12.6,0.99592,0.0,0.55456]
[1776473332228,61.98,77145.37,12.6,0.99594,0.0,0.55302]
[1776473333235,61.98,77146.03,12.6,0.99594,0.0,0.55269]
[1776473334242,61.98,77145.06,12.6,0.99594,0.0,0.55318]
[1776473335248,61.98,77143.96,12.6,0.99593,0.0,0.55373]
[1776473338270,61.98,77143.6,12.6,0.99593,0.0,0.55392]
[1776473339276,61.98,77143.91,12.6,0.99593,0.0,0.55376]
[1776473340284,61.98,77143.57,12.6,0.99593,0.0,0.55393]
[1776473341218,61.98,77143.57,12.6,0.99593,0.0,0.55393]
[1776473341291,61.98,77144.04,12.6,0.99593,0.0,0.55369]
[1776473349347,61.98,77144.75,12.6,0.99593,0.0,0.55333]
[1776473354383,61.98,77144.86,12.6,0.99593,0.0,0.55328]
[1776473356797,61.98,77144.86,12.6,0.99593,0.0,0.55328]
[1776473356914,61.98,77144.86,12.6,0.99593,0.0,0.55328]
[1776473356935,61.98,77144.86,12.6,0.99593,0.0,0.55328]
[1776473357404,61.98,77149.51,12.6,0.99595,0.0,0.55093]
[1776473358411,61.98,77163.5,12.6,0.99601,0.0,0.54391]
[1776473359418,61.98,77175.25,12.6,0.99606,0.0,0.53808]
[1776473360425,61.98,77180.97,12.6,0.99608,0.0,0.53526]
[1776473360944,61.98,77180.97,12.6,0.99608,0.0,0.53526]
[1776473361431,61.98,77182.28,12.6,0.99609,0.0,0.53462]
[1776473363450,61.98,77181.11,12.6,0.99608,0.0,0.53519]
[1776473366490,61.98,77181.57,12.6,0.99609,0.0,0.53497]
[1776473367497,61.98,77182.05,12.6,0.99609,0.0,0.53473]
[1776473368504,61.98,77178.63,12.6,0.99607,0.0,0.53642]
[1776473369511,61.98,77173.76,12.6,0.99605,0.0,0.53882]
[1776473369948,61.98,77173.76,12.6,0.99605,0.0,0.53882]
[1776473370518,61.98,77170.17,12.6,0.99604,0.0,0.5406]
[1776473371526,61.98,77172.85,12.6,0.99606,0.0,0.53812]
[1776473372531,61.98,77173.48,12.6,0.99606,0.0,0.53781]
[1776473374546,61.98,77172.57,12.6,0.99606,0.0,0.53826]
[1776473376560,61.98,77173.1,12.6,0.99606,0.0,0.538]
[1776473377567,61.98,77173.6,12.6,0.99606,0.0,0.53775]
[1776473383612,61.98,77174.09,12.6,0.99606,0.0,0.53751]
[1776473384619,61.98,77176.46,12.6,0.99607,0.0,0.53634]
[1776473385626,61.98,77179.37,12.6,0.99609,0.0,0.53491]
[1776473386633,61.98,77180.5,12.6,0.99609,0.0,0.53435]
[1776473388648,61.98,77181.27,12.6,0.99609,0.0,0.53398]
[1776473389655,61.98,77184.46,12.6,0.99611,0.0,0.53241]
[1776473391669,61.98,77183.87,12.6,0.9961,0.0,0.5327]
[1776473392675,61.98,77185.47,12.6,0.99611,0.0,0.53192]
[1776473394690,61.98,77188.12,12.6,0.99612,0.0,0.53062]
[1776473396704,61.98,77188.7,12.6,0.99612,0.0,0.53034]
[1776473400493,61.98,77188.67,12.6,0.99612,0.0,0.53035]
[1776473400541,61.98,77188.67,12.6,0.99612,0.0,0.53035]
[1776473400565,61.98,77188.67,12.6,0.99612,0.0,0.53035]
[1776473400635,61.98,77188.81,12.6,0.99612,0.0,0.53029]
[1776473400732,61.98,77196.63,12.6,0.99616,0.0,0.52648]
[1776473401954,61.98,77196.63,12.6,0.99616,0.0,0.52648]
[1776473401958,61.98,77199.15,12.6,0.99617,0.0,0.52526]
[1776473402746,61.98,77193.65,12.6,0.99614,0.0,0.52793]
[1776473403842,61.98,77193.65,12.6,0.99614,0.0,0.52793]
[1776473403902,61.98,77192.5,12.6,0.99614,0.0,0.52849]
[1776473404760,61.98,77190.79,12.6,0.99613,0.0,0.52932]
[1776473406774,61.98,77191.27,12.6,0.99613,0.0,0.52909]
[1776473407782,61.98,77190.78,12.6,0.99613,0.0,0.52933]
[1776473410803,61.98,77186.87,12.6,0.99612,0.0,0.53123]
[1776473411810,61.98,77186.25,12.6,0.99611,0.0,0.53154]
[1776473413824,61.98,77185.32,12.6,0.99611,0.0,0.53199]
[1776473414992,61.98,77184.28,12.6,0.99611,0.0,0.5325]
[1776473415838,61.98,77181.35,12.6,0.99609,0.0,0.53394]
[1776473416848,61.98,77178.96,12.6,0.99608,0.0,0.53511]
[1776473417852,61.98,77177.66,12.6,0.99608,0.0,0.53575]
[1776473431953,61.98,77177.52,12.6,0.99609,0.0,0.53468]
[1776473436988,61.98,77175.67,12.6,0.99608,0.0,0.53559]
[1776473437995,61.98,77174.94,12.6,0.99608,0.0,0.53595]
[1776473444037,61.98,77174.73,12.6,0.99607,0.0,0.53605]
[1776473449072,61.98,77174.69,12.6,0.99607,0.0,0.53607]
[1776473456121,61.98,77174.73,12.6,0.99607,0.0,0.53605]
[1776473464176,61.98,77174.73,12.6,0.99607,0.0,0.53605]
[1776473469212,61.98,77174.73,12.6,0.99607,0.0,0.53605]
[1776473476262,61.98,77174.76,12.6,0.99608,0.0,0.53604]
[1776473487339,61.98,77174.8,12.6,0.99608,0.0,0.53602]
[1776473489880,61.98,77175.05,12.6,0.99608,0.0,0.53589]
[1776473490360,61.98,77168.35,12.6,0.99605,0.0,0.5392]
[1776473491124,61.98,77168.35,12.6,0.99605,0.0,0.5392]
[1776473491369,61.98,77158.83,12.6,0.99602,0.0,0.54278]
[1776473491937,61.98,77158.83,12.6,0.99602,0.0,0.54278]
[1776473492378,61.98,77158.88,12.6,0.99602,0.0,0.54275]
[1776473495401,61.98,77155.29,12.6,0.996,0.0,0.54455]
[1776473496406,61.98,77152.47,12.6,0.99599,0.0,0.54596]
[1776473502449,61.98,77152.55,12.6,0.99599,0.0,0.54592]
[1776473507484,61.98,77152.28,12.6,0.99599,0.0,0.54605]
[1776473518563,61.98,77152.25,12.6,0.99599,0.0,0.54607]
[1776473520577,61.98,77153.28,12.6,0.99599,0.0,0.54555]
[1776473521584,61.98,77165.01,12.6,0.99604,0.0,0.53971]
[1776473522591,61.98,77163.9,12.6,0.99604,0.0,0.54026]
[1776473523597,61.98,77161.79,12.6,0.99603,0.0,0.54131]
[1776473524605,61.98,77162.76,12.6,0.99603,0.0,0.54083]
[1776473525612,61.98,77168.8,12.6,0.99606,0.0,0.53783]
[1776473526619,61.98,77169.59,12.6,0.99606,0.0,0.53744]
[1776473527626,61.98,77168.91,12.6,0.99606,0.0,0.53778]
[1776473528633,61.98,77169.71,12.6,0.99606,0.0,0.53738]
[1776473529641,61.98,77171.25,12.6,0.99607,0.0,0.53662]
[1776473531654,61.98,77171.6,12.6,0.99607,0.0,0.53645]
[1776473535682,61.98,77170.37,12.6,0.99607,0.0,0.53706]
[1776473536689,61.98,77169.89,12.6,0.99606,0.0,0.53729]
[1776473541724,61.98,77170.35,12.6,0.99607,0.0,0.53707]
[1776473547766,61.98,77169.89,12.6,0.99606,0.0,0.53729]
[1776473548773,61.98,77162.69,12.6,0.99603,0.0,0.54086]
[1776473549780,61.98,77162.18,12.6,0.99603,0.0,0.54111]
[1776473551794,61.98,77161.81,12.6,0.99604,0.0,0.54015]
[1776473554815,61.98,77160.49,12.6,0.99603,0.0,0.5408]
[1776473555822,61.98,77160.93,12.6,0.99603,0.0,0.54058]
[1776473560858,61.98,77161.11,12.6,0.99604,0.0,0.54049]
[1776473566900,61.98,77161.11,12.6,0.99604,0.0,0.54049]
[1776473570928,61.98,77163.61,12.6,0.99605,0.0,0.53925]
[1776473571934,61.98,77165.0,12.6,0.99605,0.0,0.53857]
[1776473572942,61.98,77178.0,12.6,0.9961,0.0,0.53216]
[1776473574372,61.98,77178.0,12.6,0.9961,0.0,0.53216]
[1776473574433,61.98,77178.0,12.6,0.9961,0.0,0.53216]
[1776473574517,61.98,77183.77,12.6,0.99613,0.0,0.52935]
[1776473574956,61.98,77189.3,12.6,0.99615,0.0,0.52666]
[1776473575963,61.98,77194.34,12.6,0.99617,0.0,0.52421]
[1776473576970,61.98,77193.74,12.6,0.99617,0.0,0.5245]
[1776473577977,61.98,77193.44,12.6,0.99617,0.0,0.52465]
[1776473578983,61.98,77191.29,12.6,0.99616,0.0,0.52569]
[1776473579991,61.98,77191.61,12.6,0.99616,0.0,0.52553]
[1776473581001,61.98,77191.26,12.6,0.99616,0.0,0.5257]
[1776473582007,61.98,77186.19,12.6,0.99614,0.0,0.52817]
[1776473583014,61.98,77185.68,12.6,0.99614,0.0,0.52841]
[1776473584028,61.98,77186.49,12.6,0.99614,0.0,0.52802]
[1776473585035,61.98,77194.02,12.6,0.99617,0.0,0.52437]
[1776473586369,61.98,77194.02,12.6,0.99617,0.0,0.52437]
[1776473586429,61.98,77196.1,12.6,0.99618,0.0,0.52336]
[1776473587049,61.98,77199.23,12.6,0.99619,0.0,0.52185]
[1776473588056,61.98,77202.15,12.6,0.9962,0.0,0.52045]
[1776473589062,61.98,77202.65,12.6,0.9962,0.0,0.52021]
[1776473591077,61.98,77204.54,12.6,0.99621,0.0,0.5193]
[1776473592084,61.98,77209.02,12.6,0.99623,0.0,0.51716]
[1776473593091,61.98,77212.44,12.6,0.99624,0.0,0.51553]
[1776473596111,61.98,77212.58,12.6,0.99624,0.0,0.51546]
[1776473597119,61.98,77210.09,12.6,0.99623,0.0,0.51665]
[1776473598125,61.98,77208.75,12.6,0.99623,0.0,0.51729]
[1776473600140,61.98,77208.07,12.6,0.99622,0.0,0.51761]
[1776473602154,61.98,77208.47,12.6,0.99623,0.0,0.51742]
[1776473604168,61.98,77211.05,12.6,0.99624,0.0,0.51619]
[1776473605638,61.98,77211.54,12.6,0.99624,0.0,0.51596]
[1776473607189,61.98,77212.68,12.6,0.99624,0.0,0.51541]
[1776473609202,61.98,77214.63,12.6,0.99625,0.0,0.51448]
[1776473611217,61.98,77217.33,12.6,0.99627,0.0,0.5121]
[1776473612224,61.98,77216.35,12.6,0.99627,0.0,0.51256]
[1776473613231,61.98,77215.61,12.6,0.99626,0.0,0.51291]
[1776473615245,61.98,77215.97,12.6,0.99626,0.0,0.51274]
[1776473616252,61.98,77214.92,12.6,0.99626,0.0,0.51324]
[1776473617259,61.98,77214.36,12.6,0.99626,0.0,0.5135]
[1776473618266,61.98,77213.61,12.6,0.99625,0.0,0.51386]
[1776473621287,61.98,77211.38,12.6,0.99625,0.0,0.51492]
[1776473622293,61.98,77207.98,12.6,0.99623,0.0,0.51654]
[1776473623301,61.98,77206.95,12.6,0.99623,0.0,0.51703]
[1776473624308,61.98,77206.49,12.6,0.99623,0.0,0.51725]
[1776473626330,61.98,77205.07,12.6,0.99622,0.0,0.51793]
[1776473627334,61.98,77201.32,12.6,0.99621,0.0,0.51973]
[1776473628342,61.98,77198.59,12.6,0.9962,0.0,0.52104]
[1776473629349,61.98,77197.11,12.6,0.99619,0.0,0.52175]
[1776473635391,61.98,77196.64,12.6,0.99619,0.0,0.52198]
[1776473637499,61.98,77195.13,12.6,0.99618,0.0,0.52271]
[1776473638412,61.98,77195.76,12.6,0.99618,0.0,0.5224]
[1776473640428,61.98,77196.37,12.6,0.99619,0.0,0.52211]
[1776473641434,61.98,77200.94,12.6,0.9962,0.0,0.51991]
[1776473642442,61.98,77200.52,12.6,0.9962,0.0,0.52011]
[1776473643449,61.98,77200.06,12.6,0.9962,0.0,0.52034]
[1776473644455,61.98,77197.66,12.6,0.99619,0.0,0.52149]
[1776473645463,61.98,77196.64,12.6,0.99619,0.0,0.52198]
[1776473646470,61.98,77197.08,12.6,0.99619,0.0,0.52177]
[1776473647477,61.98,77199.56,12.6,0.9962,0.0,0.52058]
[1776473648484,61.98,77200.24,12.6,0.9962,0.0,0.52025]
[1776473649491,61.98,77201.07,12.6,0.99621,0.0,0.51985]
[1776473658554,61.98,77201.22,12.6,0.99621,0.0,0.51978]
[1776473659561,61.98,77201.64,12.6,0.99621,0.0,0.51958]
[1776473663589,61.98,77199.9,12.6,0.9962,0.0,0.52041]
[1776473665603,61.98,77200.32,12.6,0.9962,0.0,0.52021]
[1776473666610,61.98,77201.21,12.6,0.99621,0.0,0.51978]
[1776473667617,61.98,77201.88,12.6,0.99621,0.0,0.51946]
[1776473668624,61.98,77203.4,12.6,0.99621,0.0,0.51873]
[1776473669631,61.98,77206.24,12.6,0.99623,0.0,0.51737]
[1776473670638,61.98,77207.66,12.6,0.99623,0.0,0.51669]
[1776473675673,61.98,77208.18,12.6,0.99624,0.0,0.51533]
[1776473679701,61.98,77207.79,12.6,0.99624,0.0,0.51552]
[1776473680708,61.98,77206.49,12.6,0.99623,0.0,0.51614]
[1776473681715,61.98,77205.69,12.6,0.99623,0.0,0.51652]
[1776473686750,61.98,77205.75,12.6,0.99623,0.0,0.51649]
[1776473687765,61.98,77206.94,12.6,0.99624,0.0,0.51593]
[1776473688771,61.98,77207.96,12.6,0.99624,0.0,0.51544]
[1776473693805,61.98,77208.82,12.6,0.99624,0.0,0.51503]
[1776473695820,61.98,77211.12,12.6,0.99625,0.0,0.51393]
[1776473696827,61.98,77213.1,12.6,0.99626,0.0,0.51299]
[1776473697834,61.98,77214.12,12.6,0.99626,0.0,0.51251]
[1776473698841,61.98,77214.69,12.6,0.99627,0.0,0.51224]
[1776473701862,61.98,77217.59,12.6,0.99628,0.0,0.51087]
[1776473702869,61.98,77220.04,12.6,0.99629,0.0,0.50971]
[1776473704883,61.98,77219.72,12.6,0.99629,0.0,0.50986]
[1776473711932,61.98,77220.67,12.6,0.99629,0.0,0.50941]
[1776473712939,61.98,77214.92,12.6,0.99627,0.0,0.51213]
[1776473713946,61.98,77211.29,12.6,0.99625,0.0,0.51385]
[1776473714953,61.98,77212.34,12.6,0.99626,0.0,0.51336]
[1776473717974,61.98,77214.19,12.6,0.99626,0.0,0.51248]
[1776473718981,61.98,77216.3,12.6,0.99627,0.0,0.51148]
[1776473720995,61.98,77215.95,12.6,0.99627,0.0,0.51164]
[1776473726030,61.98,77216.84,12.6,0.99628,0.0,0.51122]
[1776473729051,61.98,77219.72,12.6,0.99629,0.0,0.50986]
[1776473730058,61.98,77221.79,12.6,0.99629,0.0,0.50888]
[1776473731065,61.98,77223.48,12.6,0.99631,0.0,0.50699]
[1776473736101,61.98,77223.4,12.6,0.99631,0.0,0.50703]
[1776473740129,61.98,77229.27,12.6,0.99633,0.0,0.50427]
[1776473741136,61.98,77230.63,12.6,0.99634,0.0,0.50364]
[1776473742143,61.98,77232.2,12.6,0.99634,0.0,0.50291]
[1776473743505,61.98,77232.2,12.6,0.99634,0.0,0.50291]
[1776473743540,61.98,77232.2,12.6,0.99634,0.0,0.50291]
[1776473743698,61.98,77232.2,12.6,0.99634,0.0,0.50291]
[1776473743784,61.98,77232.2,12.6,0.99634,0.0,0.50291]
[1776473743884,61.98,77232.24,12.6,0.99634,0.0,0.50289]
[1776473744157,61.98,77235.67,12.6,0.99636,0.0,0.50129]
[1776473745164,61.98,77239.18,12.6,0.99637,0.0,0.49966]
[1776473746171,61.98,77242.0,12.6,0.99638,0.0,0.49835]
[1776473748185,61.98,77241.39,12.6,0.99638,0.0,0.49863]
[1776473753220,61.98,77241.48,12.6,0.99638,0.0,0.49859]
[1776473754227,61.98,77241.95,12.6,0.99638,0.0,0.49837]
[1776473758255,61.98,77240.92,12.6,0.99638,0.0,0.49885]
[1776473759262,61.98,77240.04,12.6,0.99637,0.0,0.49926]
[1776473760269,61.98,77240.58,12.6,0.99637,0.0,0.49901]
[1776473762283,61.98,77241.09,12.6,0.99638,0.0,0.49877]
[1776473763290,61.98,77240.12,12.6,0.99637,0.0,0.49922]
[1776473764297,61.98,77239.19,12.6,0.99637,0.0,0.49965]
[1776473768324,61.98,77242.44,12.6,0.99638,0.0,0.49815]
[1776473770339,61.98,77241.51,12.6,0.99638,0.0,0.49858]
[1776473775374,61.98,77240.4,12.6,0.99637,0.0,0.49909]
[1776473777388,61.98,77239.96,12.6,0.99637,0.0,0.4993]
[1776473782423,61.98,77239.54,12.6,0.99637,0.0,0.49949]
[1776473787458,61.98,77239.9,12.6,0.99637,0.0,0.49932]
[1776473790479,61.98,77241.11,12.6,0.99638,0.0,0.49876]
[1776473791486,61.98,77240.2,12.6,0.99638,0.0,0.4981]
[1776473797533,61.98,77238.72,12.6,0.99637,0.0,0.49878]
[1776473798126,61.98,77238.72,12.6,0.99637,0.0,0.49878]
[1776473798536,61.98,77226.41,12.6,0.99633,0.0,0.50452]
[1776473799543,61.98,77224.65,12.6,0.99632,0.0,0.50534]
[1776473800550,61.98,77226.1,12.6,0.99633,0.0,0.50466]
[1776473801507,61.98,77226.1,12.6,0.99633,0.0,0.50466]
[1776473801557,61.98,77231.18,12.6,0.99635,0.0,0.50229]
[1776473802564,61.98,77234.87,12.6,0.99636,0.0,0.50057]
[1776473804578,61.98,77232.96,12.6,0.99635,0.0,0.50146]
[1776473809613,61.98,77231.4,12.6,0.99635,0.0,0.50219]
[1776473810626,61.98,77229.01,12.6,0.99634,0.0,0.5033]
[1776473811633,61.98,77227.42,12.6,0.99633,0.0,0.50405]
[1776473812640,61.98,77226.31,12.6,0.99633,0.0,0.50456]
[1776473813647,61.98,77226.83,12.6,0.99633,0.0,0.50432]
[1776473815661,61.98,77227.49,12.6,0.99633,0.0,0.50401]
[1776473816668,61.98,77228.21,12.6,0.99633,0.0,0.50368]
[1776473820695,61.98,77227.7,12.6,0.99633,0.0,0.50391]
[1776473821703,61.98,77228.76,12.6,0.99634,0.0,0.50342]
[1776473822720,61.98,77229.47,12.6,0.99634,0.0,0.50309]
[1776473823720,61.98,77227.64,12.6,0.99633,0.0,0.50394]
[1776473824727,61.98,77226.07,12.6,0.99633,0.0,0.50468]
[1776473827748,61.98,77224.89,12.6,0.99632,0.0,0.50523]
[1776473828755,61.98,77223.2,12.6,0.99632,0.0,0.50602]
[1776473833790,61.98,77219.47,12.6,0.9963,0.0,0.50778]
[1776473838828,61.98,77212.61,12.6,0.99627,0.0,0.51101]
[1776473839834,61.98,77205.35,12.6,0.99625,0.0,0.51446]
[1776473840841,61.98,77204.06,12.6,0.99624,0.0,0.51507]
[1776473847890,61.98,77202.91,12.6,0.99624,0.0,0.51562]
[1776473849904,61.98,77201.7,12.6,0.99623,0.0,0.5162]
[1776473850911,61.98,77199.79,12.6,0.99622,0.0,0.51711]
[1776473852925,61.98,77198.78,12.6,0.99623,0.0,0.51648]
[1776473854939,61.98,77200.77,12.6,0.99624,0.0,0.51553]
[1776473855946,61.98,77202.5,12.6,0.99624,0.0,0.5147]
[1776473856953,61.98,77201.02,12.6,0.99624,0.0,0.51541]
[1776473858966,61.98,77202.01,12.6,0.99624,0.0,0.51494]
[1776473864003,61.98,77202.27,12.6,0.99624,0.0,0.51481]
[1776473866016,61.98,77200.46,12.6,0.99623,0.0,0.51568]
[1776473869037,61.98,77194.55,12.6,0.99621,0.0,0.5185]
[1776473870047,61.98,77192.62,12.6,0.9962,0.0,0.51943]
[1776473873066,61.98,77191.7,12.6,0.9962,0.0,0.51987]
[1776473875969,61.98,77191.61,12.6,0.9962,0.0,0.51992]
[1776473876087,61.98,77190.74,12.6,0.9962,0.0,0.52033]
[1776473877094,61.98,77188.83,12.6,0.99619,0.0,0.52125]
[1776473880308,61.98,77188.42,12.6,0.99619,0.0,0.52145]
[1776473880439,61.98,77188.42,12.6,0.99619,0.0,0.52145]
[1776473880540,61.98,77188.42,12.6,0.99619,0.0,0.52145]
[1776473884142,61.98,77188.89,12.6,0.99619,0.0,0.52122]
[1776473889179,61.98,77188.79,12.6,0.99619,0.0,0.52127]
[1776473890185,61.98,77181.93,12.6,0.99616,0.0,0.52459]
[1776473891192,61.98,77177.0,12.6,0.99614,0.0,0.52698]
[1776473895220,61.98,77179.23,12.6,0.99615,0.0,0.5259]
[1776473896226,61.98,77181.17,12.6,0.99616,0.0,0.52495]
[1776473900255,61.98,77178.6,12.6,0.99615,0.0,0.5262]
[1776473901262,61.98,77175.47,12.6,0.99613,0.0,0.52772]
[1776473903276,61.98,77173.97,12.6,0.99613,0.0,0.52845]
[1776473904282,61.98,77172.77,12.6,0.99612,0.0,0.52904]
[1776473905290,61.98,77171.78,12.6,0.99612,0.0,0.52952]
[1776473907304,61.98,77171.04,12.6,0.99612,0.0,0.52988]
[1776473909318,61.98,77170.04,12.6,0.99611,0.0,0.53037]
[1776473912339,61.98,77169.43,12.6,0.99612,0.0,0.52953]
[1776473913346,61.98,77167.04,12.6,0.99611,0.0,0.5307]
[1776473914352,61.98,77165.47,12.6,0.9961,0.0,0.53147]
[1776473920402,61.98,77165.79,12.6,0.9961,0.0,0.53131]
[1776473922415,61.98,77166.92,12.6,0.99611,0.0,0.53076]
[1776473923422,61.98,77169.83,12.6,0.99612,0.0,0.52934]
[1776473929464,61.98,77169.83,12.6,0.99612,0.0,0.52934]
[1776473932485,61.98,77170.51,12.6,0.99612,0.0,0.52901]
[1776473937520,61.98,77170.15,12.6,0.99612,0.0,0.52918]
[1776473941548,61.98,77172.72,12.6,0.99613,0.0,0.52793]
[1776473942555,61.98,77174.62,12.6,0.99614,0.0,0.527]
[1776473945576,61.98,77181.18,12.6,0.99617,0.0,0.52382]
[1776473946583,61.98,77184.21,12.6,0.99618,0.0,0.52236]
[1776473947590,61.98,77186.21,12.6,0.99619,0.0,0.52139]
[1776473952625,61.98,77186.29,12.6,0.99619,0.0,0.52135]
[1776473957660,61.98,77188.55,12.6,0.9962,0.0,0.52027]
[1776473958667,61.98,77190.59,12.6,0.9962,0.0,0.51929]
[1776473959674,61.98,77191.73,12.6,0.99621,0.0,0.51874]
[1776473965717,61.98,77189.99,12.6,0.9962,0.0,0.51957]
[1776473971759,61.98,77190.11,12.6,0.99621,0.0,0.5184]
[1776473980448,61.98,77190.11,12.6,0.99621,0.0,0.5184]
[1776473983741,61.98,77190.04,12.6,0.99621,0.0,0.51843]
[1776473984850,61.98,77189.36,12.6,0.99621,0.0,0.51876]
[1776473989885,61.98,77189.65,12.6,0.99621,0.0,0.51862]
[1776473995927,61.98,77192.79,12.6,0.99622,0.0,0.51711]
[1776473998948,61.98,77193.32,12.6,0.99622,0.0,0.51686]
[1776473999955,61.98,77196.6,12.6,0.99624,0.0,0.51529]
[1776474000962,61.98,77203.72,12.6,0.99626,0.0,0.5119]
[1776474001969,61.98,77209.11,12.6,0.99628,0.0,0.50935]
[1776474003983,61.98,77200.28,12.6,0.99625,0.0,0.51354]
[1776474004989,61.98,77199.68,12.6,0.99625,0.0,0.51382]
[1776474005997,61.98,77201.27,12.6,0.99625,0.0,0.51307]
[1776474009018,61.98,77199.45,12.6,0.99625,0.0,0.51393]
[1776474010025,61.98,77197.36,12.6,0.99624,0.0,0.51493]
[1776474011032,61.98,77191.32,12.6,0.99621,0.0,0.51782]
[1776474012039,61.98,77187.68,12.6,0.9962,0.0,0.51956]
[1776474013046,61.98,77184.87,12.6,0.99619,0.0,0.52091]
[1776474014053,61.98,77182.32,12.6,0.99618,0.0,0.52214]
[1776474015060,61.98,77179.56,12.6,0.99617,0.0,0.52348]
[1776474020096,61.98,77179.08,12.6,0.99617,0.0,0.52371]
[1776474027145,61.98,77179.08,12.6,0.99617,0.0,0.52371]
[1776474028152,61.98,77180.61,12.6,0.99617,0.0,0.52297]
[1776474030166,61.98,77182.07,12.6,0.99618,0.0,0.52226]
[1776474032180,61.98,77181.65,12.6,0.99618,0.0,0.52134]
[1776474034194,61.98,77186.29,12.6,0.9962,0.0,0.51911]
[1776474035201,61.98,77193.54,12.6,0.99623,0.0,0.51564]
[1776474036208,61.98,77187.53,12.6,0.99621,0.0,0.51851]
[1776474037215,61.98,77185.13,12.6,0.9962,0.0,0.51967]
[1776474040236,61.98,77186.22,12.6,0.9962,0.0,0.51914]
[1776474041243,61.98,77188.68,12.6,0.99621,0.0,0.51796]
[1776474042250,61.98,77192.06,12.6,0.99623,0.0,0.51634]
[1776474043257,61.98,77196.43,12.6,0.99624,0.0,0.51426]
[1776474044264,61.98,77197.84,12.6,0.99625,0.0,0.51359]
[1776474049299,61.98,77199.81,12.6,0.99626,0.0,0.51265]
[1776474050306,61.98,77201.79,12.6,0.99626,0.0,0.51171]
[1776474051313,61.98,77202.2,12.6,0.99627,0.0,0.51152]
[1776474052320,61.98,77194.71,12.6,0.99624,0.0,0.51508]
[1776474053326,61.98,77190.05,12.6,0.99622,0.0,0.51731]
[1776474055636,61.98,77190.43,12.6,0.99622,0.0,0.51712]
[1776474061383,61.98,77189.5,12.6,0.99622,0.0,0.51757]
[1776474062390,61.98,77175.52,12.6,0.99616,0.0,0.52431]
[1776474063397,61.98,77175.11,12.6,0.99616,0.0,0.5245]
[1776474064404,61.98,77167.89,12.6,0.99613,0.0,0.52801]
[1776474065411,61.98,77158.84,12.6,0.99609,0.0,0.53244]
[1776474066418,61.98,77156.94,12.6,0.99608,0.0,0.53337]
[1776474067440,61.98,77155.23,12.6,0.99608,0.0,0.53422]
[1776474071461,61.98,77157.12,12.6,0.99608,0.0,0.53329]
[1776474075489,61.98,77164.14,12.6,0.99611,0.0,0.52984]
[1776474076496,61.98,77167.75,12.6,0.99613,0.0,0.52808]
[1776474077503,61.98,77169.28,12.6,0.99613,0.0,0.52734]
[1776474081531,61.98,77168.73,12.6,0.99613,0.0,0.5276]
[1776474085559,61.98,77169.47,12.6,0.99614,0.0,0.52724]
[1776474090594,61.98,77169.57,12.6,0.99614,0.0,0.52719]
[1776474094622,61.98,77168.73,12.6,0.99614,0.0,0.52647]
[1776474095629,61.98,77166.7,12.6,0.99613,0.0,0.52746]
[1776474096636,61.98,77164.5,12.6,0.99612,0.0,0.52853]
[1776474097643,61.98,77162.45,12.6,0.99611,0.0,0.52953]
[1776474100664,61.98,77164.93,12.6,0.99612,0.0,0.52832]
[1776474101671,61.98,77165.53,12.6,0.99613,0.0,0.52803]
[1776474104692,61.98,77166.84,12.6,0.99613,0.0,0.52739]
[1776474105700,61.98,77161.8,12.6,0.99611,0.0,0.52985]
[1776474106707,61.98,77158.98,12.6,0.9961,0.0,0.53123]
[1776474107714,61.98,77157.11,12.6,0.99609,0.0,0.53215]
[1776474109728,61.98,77156.01,12.6,0.99609,0.0,0.53269]
[1776474111743,61.98,77156.72,12.6,0.99609,0.0,0.53234]
[1776474116777,61.98,77156.17,12.6,0.99609,0.0,0.53261]
[1776474118791,61.98,77154.6,12.6,0.99608,0.0,0.53338]
[1776474120805,61.98,77155.34,12.6,0.99609,0.0,0.53302]
[1776474122819,61.98,77154.28,12.6,0.99608,0.0,0.53354]
[1776474123826,61.98,77151.17,12.6,0.99607,0.0,0.53507]
[1776474124833,61.98,77147.58,12.6,0.99605,0.0,0.53684]
[1776474127854,61.98,77148.2,12.6,0.99606,0.0,0.53654]
[1776474128861,61.98,77150.4,12.6,0.99607,0.0,0.53545]
[1776474129867,61.98,77153.13,12.6,0.99608,0.0,0.5341]
[1776474134903,61.98,77153.35,12.6,0.99608,0.0,0.534]
[1776474137923,61.98,77151.74,12.6,0.99607,0.0,0.53479]
[1776474138931,61.98,77149.21,12.6,0.99606,0.0,0.53604]
[1776474143966,61.98,77159.33,12.6,0.9961,0.0,0.53106]
[1776474144973,61.98,77161.57,12.6,0.99611,0.0,0.52996]
[1776474145980,61.98,77162.37,12.6,0.99611,0.0,0.52957]
[1776474146987,61.98,77163.08,12.6,0.99612,0.0,0.52922]
[1776474150008,61.98,77163.61,12.6,0.99612,0.0,0.52897]
[1776474151015,61.98,77164.9,12.6,0.99613,0.0,0.5272]
[1776474153028,61.98,77165.6,12.6,0.99614,0.0,0.52686]
[1776474154036,61.98,77166.87,12.6,0.99614,0.0,0.52624]
[1776474155043,61.98,77169.19,12.6,0.99615,0.0,0.52511]
[1776474157057,61.98,77172.85,12.6,0.99616,0.0,0.52334]
[1776474158064,61.98,77176.49,12.6,0.99618,0.0,0.52158]
[1776474159071,61.98,77180.25,12.6,0.99619,0.0,0.51977]
[1776474160078,61.98,77182.2,12.6,0.9962,0.0,0.51883]
[1776474165113,61.98,77182.04,12.6,0.9962,0.0,0.51891]
[1776474171155,61.98,77184.25,12.6,0.99621,0.0,0.51785]
[1776474180218,61.98,77186.57,12.6,0.99622,0.0,0.51674]
[1776474181225,61.98,77187.11,12.6,0.99622,0.0,0.51648]
[1776474182232,61.98,77188.37,12.6,0.99623,0.0,0.51588]
[1776474183239,61.98,77190.01,12.6,0.99623,0.0,0.51509]
[1776474184246,61.98,77190.47,12.6,0.99623,0.0,0.51487]
[1776474185253,61.98,77190.94,12.6,0.99624,0.0,0.51465]
[1776474187267,61.98,77191.98,12.6,0.99624,0.0,0.51415]
[1776474188273,61.98,77193.0,12.6,0.99624,0.0,0.51367]
[1776474193309,61.98,77193.8,12.6,0.99625,0.0,0.51329]
[1776474198344,61.98,77194.06,12.6,0.99625,0.0,0.51316]
[1776474200357,61.98,77195.02,12.6,0.99625,0.0,0.51271]
[1776474204386,61.98,77196.97,12.6,0.99626,0.0,0.51178]
[1776474205393,61.98,77196.54,12.6,0.99626,0.0,0.51198]
[1776474206400,61.98,77196.95,12.6,0.99626,0.0,0.51179]
[1776474207407,61.98,77193.54,12.6,0.99625,0.0,0.51341]
[1776474208414,61.98,77188.73,12.6,0.99623,0.0,0.5157]
[1776474209421,61.98,77190.74,12.6,0.99624,0.0,0.51474]
[1776474210429,61.98,77190.24,12.6,0.99623,0.0,0.51498]
[1776474212443,61.98,77189.55,12.6,0.99624,0.0,0.5142]
[1776474217478,61.98,77184.37,12.6,0.99622,0.0,0.51667]
[1776474218485,61.98,77180.37,12.6,0.9962,0.0,0.51859]
[1776474220499,61.98,77180.92,12.6,0.99621,0.0,0.51833]
[1776474222512,61.98,77181.4,12.6,0.99621,0.0,0.51809]
[1776474227548,61.98,77181.64,12.6,0.99621,0.0,0.51798]
[1776474228555,61.98,77181.04,12.6,0.99621,0.0,0.51827]
[1776474230569,61.98,77180.51,12.6,0.9962,0.0,0.51852]
[1776474234597,61.98,77179.69,12.6,0.9962,0.0,0.51892]
[1776474236619,61.98,77180.47,12.6,0.9962,0.0,0.51854]
[1776474238633,61.98,77181.43,12.6,0.99621,0.0,0.51808]
[1776474240647,61.98,77187.68,12.6,0.99623,0.0,0.51509]
[1776474241653,61.98,77190.43,12.6,0.99624,0.0,0.51378]
[1776474242661,61.98,77191.97,12.6,0.99625,0.0,0.51304]
[1776474245682,61.98,77192.67,12.6,0.99625,0.0,0.51271]
[1776474247696,61.98,77193.89,12.6,0.99626,0.0,0.51213]
[1776474248703,61.98,77196.56,12.6,0.99627,0.0,0.51086]
[1776474249710,61.98,77197.69,12.6,0.99627,0.0,0.51033]
[1776474250717,61.98,77198.43,12.6,0.99627,0.0,0.50998]
[1776474252731,61.98,77196.87,12.6,0.99627,0.0,0.51072]
[1776474253738,61.98,77194.14,12.6,0.99626,0.0,0.51201]
[1776474254745,61.98,77195.24,12.6,0.99626,0.0,0.51149]
[1776474255752,61.98,77194.44,12.6,0.99626,0.0,0.51187]
[1776474264816,61.98,77195.6,12.6,0.99626,0.0,0.51132]
[1776474265823,61.98,77192.66,12.6,0.99625,0.0,0.51272]
[1776474266830,61.98,77192.01,12.6,0.99625,0.0,0.51302]
[1776474271865,61.98,77192.36,12.6,0.99626,0.0,0.51175]
[1776474277709,61.98,77192.36,12.6,0.99626,0.0,0.51175]
[1776474289991,61.98,77192.39,12.6,0.99626,0.0,0.51173]
[1776474292007,61.98,77191.71,12.6,0.99626,0.0,0.51206]
[1776474294020,61.98,77190.96,12.6,0.99625,0.0,0.51241]
[1776474295030,61.98,77199.01,12.6,0.99628,0.0,0.5086]
[1776474296038,61.98,77212.94,12.6,0.99634,0.0,0.50205]
[1776474297048,61.98,77216.03,12.6,0.99635,0.0,0.50061]
[1776474297825,61.98,77216.03,12.6,0.99635,0.0,0.50061]
[1776474297937,61.98,77216.03,12.6,0.99635,0.0,0.50061]
[1776474298052,61.98,77218.61,12.6,0.99636,0.0,0.49941]
[1776474300066,61.98,77218.26,12.6,0.99636,0.0,0.49957]
[1776474302080,61.98,77218.65,12.6,0.99636,0.0,0.49939]
[1776474304094,61.98,77218.3,12.6,0.99636,0.0,0.49956]
[1776474308122,61.98,77218.69,12.6,0.99636,0.0,0.49938]
[1776474309129,61.98,77218.15,12.6,0.99636,0.0,0.49963]
[1776474312218,61.98,77218.15,12.6,0.99636,0.0,0.49963]
[1776474312320,61.98,77221.83,12.6,0.99637,0.0,0.49792]
[1776474313157,61.98,77227.63,12.6,0.99639,0.0,0.49523]
[1776474314164,61.98,77228.78,12.6,0.9964,0.0,0.4947]
[1776474315171,61.98,77229.78,12.6,0.9964,0.0,0.49424]
[1776474316259,61.98,77229.78,12.6,0.9964,0.0,0.49424]
[1776474316449,61.98,77229.78,12.6,0.9964,0.0,0.49424]
[1776474316482,61.98,77229.78,12.6,0.9964,0.0,0.49424]
[1776474316519,61.98,77229.71,12.6,0.9964,0.0,0.49427]
[1776474317185,61.98,77230.24,12.6,0.9964,0.0,0.49403]
[1776474318192,61.98,77234.56,12.6,0.99642,0.0,0.49204]
[1776474319199,61.98,77237.97,12.6,0.99643,0.0,0.49048]
[1776474320208,61.98,77236.19,12.6,0.99643,0.0,0.4913]
[1776474321214,61.98,77229.37,12.6,0.9964,0.0,0.49443]
[1776474322221,61.98,77226.23,12.6,0.99639,0.0,0.49588]
[1776474323228,61.98,77225.51,12.6,0.99639,0.0,0.49621]
[1776474328263,61.98,77225.36,12.6,0.99639,0.0,0.49628]
[1776474331284,61.98,77224.61,12.6,0.99639,0.0,0.49554]
[1776474334305,61.98,77222.0,12.6,0.99638,0.0,0.49675]
[1776474335312,61.98,77218.56,12.6,0.99637,0.0,0.49835]
[1776474337325,61.98,77222.98,12.6,0.99638,0.0,0.4963]
[1776474340347,61.98,77221.67,12.6,0.99638,0.0,0.4969]
[1776474341354,61.98,77221.11,12.6,0.99638,0.0,0.49716]
[1776474344375,61.98,77221.77,12.6,0.99638,0.0,0.49686]
[1776474345382,61.98,77222.29,12.6,0.99638,0.0,0.49662]
[1776474347396,61.98,77222.9,12.6,0.99638,0.0,0.49633]
[1776474350417,61.98,77224.28,12.6,0.99639,0.0,0.4957]
[1776474352431,61.98,77226.01,12.6,0.9964,0.0,0.4949]
[1776474353438,61.98,77226.57,12.6,0.9964,0.0,0.49464]
[1776474355452,61.98,77227.42,12.6,0.9964,0.0,0.49425]
[1776474360487,61.98,77228.41,12.6,0.99641,0.0,0.49379]
[1776474361494,61.98,77228.93,12.6,0.99641,0.0,0.49355]
[1776474363508,61.98,77230.14,12.6,0.99641,0.0,0.493]
[1776474364515,61.98,77228.45,12.6,0.99641,0.0,0.49377]
[1776474370557,61.98,77228.21,12.6,0.9964,0.0,0.49388]
[1776474373580,61.98,77230.35,12.6,0.99641,0.0,0.4929]
[1776474376601,61.98,77230.92,12.6,0.99641,0.0,0.49264]
[1776474377607,61.98,77230.17,12.6,0.99641,0.0,0.49298]
[1776474380629,61.98,77230.82,12.6,0.99641,0.0,0.49268]
[1776474381636,61.98,77232.71,12.6,0.99642,0.0,0.49181]
[1776474382643,61.98,77233.57,12.6,0.99642,0.0,0.49142]
[1776474383650,61.98,77234.96,12.6,0.99643,0.0,0.49078]
[1776474384659,61.98,77236.41,12.6,0.99644,0.0,0.49012]
[1776474385666,61.98,77238.48,12.6,0.99644,0.0,0.48917]
[1776474387680,61.98,77236.3,12.6,0.99643,0.0,0.49017]
[1776474388687,61.98,77237.81,12.6,0.99644,0.0,0.48948]
[1776474389694,61.98,77240.1,12.6,0.99645,0.0,0.48843]
[1776474391708,61.98,77241.11,12.6,0.99646,0.0,0.4869]
[1776474396742,61.98,77240.79,12.6,0.99646,0.0,0.48705]
[1776474397749,61.98,77241.77,12.6,0.99646,0.0,0.4866]
[1776474403792,61.98,77241.65,12.6,0.99646,0.0,0.48666]
[1776474408827,61.98,77241.81,12.6,0.99646,0.0,0.48658]
[1776474411847,61.98,77242.92,12.6,0.99647,0.0,0.48608]
[1776474417890,61.98,77243.21,12.6,0.99647,0.0,0.48595]
[1776474422925,61.98,77242.62,12.6,0.99647,0.0,0.48622]
[1776474424940,61.98,77240.95,12.6,0.99646,0.0,0.48697]
[1776474425947,61.98,77238.87,12.6,0.99645,0.0,0.48792]
[1776474426954,61.98,77234.12,12.6,0.99643,0.0,0.49009]
[1776474427961,61.98,77232.68,12.6,0.99643,0.0,0.49075]
[1776474429975,61.98,77233.34,12.6,0.99643,0.0,0.49045]
[1776474431989,61.98,77232.73,12.6,0.99643,0.0,0.49073]
[1776474436023,61.98,77232.23,12.6,0.99643,0.0,0.49096]
[1776474437030,61.98,77233.66,12.6,0.99643,0.0,0.4903]
[1776474441058,61.98,77232.47,12.6,0.99643,0.0,0.49085]
[1776474444079,61.98,77231.53,12.6,0.99642,0.0,0.49128]
[1776474445086,61.98,77230.07,12.6,0.99642,0.0,0.49195]
[1776474446093,61.98,77228.74,12.6,0.99641,0.0,0.49256]
[1776474447100,61.98,77227.52,12.6,0.99641,0.0,0.49312]
[1776474449114,61.98,77226.22,12.6,0.9964,0.0,0.49372]
[1776474450121,61.98,77222.4,12.6,0.99639,0.0,0.49548]
[1776474451128,61.98,77223.62,12.6,0.9964,0.0,0.49383]
[1776474452135,61.98,77225.81,12.6,0.99641,0.0,0.49282]
[1776474457170,61.98,77226.06,12.6,0.99641,0.0,0.49271]
[1776474464218,61.98,77226.01,12.6,0.99641,0.0,0.49273]
[1776474474289,61.98,77225.97,12.6,0.99641,0.0,0.49275]
[1776474478317,61.98,77225.51,12.6,0.99641,0.0,0.49296]
[1776474479324,61.98,77224.69,12.6,0.99641,0.0,0.49334]
[1776474484359,61.98,77221.84,12.6,0.9964,0.0,0.49465]
[1776474489394,61.98,77221.39,12.6,0.99639,0.0,0.49486]
[1776474500470,61.98,77221.61,12.6,0.99639,0.0,0.49476]
[1776474501477,61.98,77226.96,12.6,0.99641,0.0,0.4923]
[1776474502484,61.98,77229.01,12.6,0.99642,0.0,0.49135]
[1776474503492,61.98,77227.97,12.6,0.99642,0.0,0.49183]
[1776474508531,61.98,77227.77,12.6,0.99642,0.0,0.49192]
[1776474509538,61.98,77221.99,12.6,0.9964,0.0,0.49458]
[1776474510545,61.98,77218.07,12.6,0.99638,0.0,0.4964]
[1776474511552,61.98,77217.14,12.6,0.99639,0.0,0.49574]
[1776474516587,61.98,77217.48,12.6,0.99639,0.0,0.49558]
[1776474520615,61.98,77216.96,12.6,0.99638,0.0,0.49582]
[1776474528671,61.98,77217.17,12.6,0.99639,0.0,0.49572]
[1776474530685,61.98,77217.67,12.6,0.99639,0.0,0.49549]
[1776474536727,61.98,77221.13,12.6,0.9964,0.0,0.4939]
[1776474537734,61.98,77223.76,12.6,0.99641,0.0,0.49269]
[1776474538740,61.98,77224.72,12.6,0.99641,0.0,0.49224]
[1776474543776,61.98,77224.8,12.6,0.99641,0.0,0.49221]
[1776474545790,61.98,77229.87,12.6,0.99643,0.0,0.48988]
[1776474546797,61.98,77233.52,12.6,0.99645,0.0,0.48821]
[1776474547804,61.98,77238.77,12.6,0.99647,0.0,0.48582]
[1776474548811,61.98,77236.38,12.6,0.99646,0.0,0.48691]
[1776474549818,61.98,77234.86,12.6,0.99645,0.0,0.4876]
[1776474550825,61.98,77234.0,12.6,0.99645,0.0,0.488]
[1776474551832,61.98,77229.5,12.6,0.99643,0.0,0.49005]
[1776474552839,61.98,77228.97,12.6,0.99643,0.0,0.49029]
[1776474553846,61.98,77229.62,12.6,0.99643,0.0,0.49]
[1776474556868,61.98,77229.13,12.6,0.99643,0.0,0.49022]
[1776474557875,61.98,77229.59,12.6,0.99643,0.0,0.49001]
[1776474558882,61.98,77230.06,12.6,0.99643,0.0,0.4898]
[1776474562910,61.98,77234.69,12.6,0.99645,0.0,0.48768]
[1776474563917,61.98,77235.62,12.6,0.99646,0.0,0.48726]
[1776474568951,61.98,77235.65,12.6,0.99646,0.0,0.48724]
[1776474573987,61.98,77234.07,12.6,0.99646,0.0,0.48689]
[1776474574995,61.98,77233.28,12.6,0.99645,0.0,0.48725]
[1776474576005,61.98,77229.64,12.6,0.99644,0.0,0.48891]
[1776474578017,61.98,77228.59,12.6,0.99644,0.0,0.48939]
[1776474581039,61.98,77227.05,12.6,0.99643,0.0,0.4901]
[1776474582046,61.98,77225.4,12.6,0.99642,0.0,0.49085]
[1776474584060,61.98,77222.87,12.6,0.99641,0.0,0.49201]
[1776474585067,61.98,77221.05,12.6,0.99641,0.0,0.49285]
[1776474588087,61.98,77221.68,12.6,0.99641,0.0,0.49256]
[1776474589095,61.98,77222.15,12.6,0.99641,0.0,0.49234]
[1776474595137,61.98,77221.99,12.6,0.99641,0.0,0.49242]
[1776474597151,61.98,77222.6,12.6,0.99641,0.0,0.49214]
[1776474599165,61.98,77223.52,12.6,0.99642,0.0,0.49171]
[1776474602185,61.98,77226.12,12.6,0.99643,0.0,0.49052]
[1776474604200,61.98,77225.66,12.6,0.99643,0.0,0.49073]
[1776474605207,61.98,77225.16,12.6,0.99642,0.0,0.49096]
[1776474610242,61.98,77226.06,12.6,0.99643,0.0,0.49055]
[1776474611249,61.98,77225.35,12.6,0.99642,0.0,0.49087]
[1776474616283,61.98,77225.58,12.6,0.99643,0.0,0.49077]
[1776474618298,61.98,77226.47,12.6,0.99643,0.0,0.49036]
[1776474619305,61.98,77232.49,12.6,0.99645,0.0,0.48761]
[1776474620312,61.98,77240.11,12.6,0.99648,0.0,0.48415]
[1776474621319,61.98,77244.91,12.6,0.9965,0.0,0.48198]
[1776474622326,61.98,77245.44,12.6,0.9965,0.0,0.48174]
[1776474624340,61.98,77247.8,12.6,0.99651,0.0,0.48067]
[1776474625347,61.98,77250.23,12.6,0.99652,0.0,0.47958]
[1776474626808,61.98,77250.23,12.6,0.99652,0.0,0.47958]
[1776474626871,61.98,77250.23,12.6,0.99652,0.0,0.47958]
[1776474626888,61.98,77255.16,12.6,0.99654,0.0,0.47737]
[1776474627483,61.98,77255.16,12.6,0.99654,0.0,0.47737]
[1776474627507,61.98,77273.58,12.6,0.9966,0.0,0.46919]
[1776474628006,61.98,77273.58,12.6,0.9966,0.0,0.46919]
[1776474628368,61.98,77283.29,12.6,0.99664,0.0,0.46492]
[1776474629375,61.98,77284.36,12.6,0.99664,0.0,0.46446]
[1776474630863,61.98,77284.36,12.6,0.99664,0.0,0.46446]
[1776474630382,61.98,77283.78,12.6,0.99664,0.0,0.46471]
[1776474634410,61.98,77282.33,12.6,0.99664,0.0,0.46431]
[1776474635417,61.98,77279.73,12.6,0.99663,0.0,0.46545]
[1776474636424,61.98,77280.88,12.6,0.99664,0.0,0.46494]
[1776474637431,61.98,77278.91,12.6,0.99663,0.0,0.4658]
[1776474638438,61.98,77277.54,12.6,0.99662,0.0,0.4664]
[1776474639445,61.98,77277.08,12.6,0.99662,0.0,0.46661]
[1776474640555,61.98,77277.71,12.6,0.99662,0.0,0.46633]
[1776474642466,61.98,77275.49,12.6,0.99662,0.0,0.46731]
[1776474643473,61.98,77274.28,12.6,0.99661,0.0,0.46784]
[1776474645486,61.98,77275.31,12.6,0.99662,0.0,0.46738]
[1776474647501,61.98,77274.05,12.6,0.99661,0.0,0.46794]
[1776474650522,61.98,77274.63,12.6,0.99661,0.0,0.46768]
[1776474651529,61.98,77274.18,12.6,0.99661,0.0,0.46788]
[1776474657571,61.98,77274.76,12.6,0.99661,0.0,0.46763]
[1776474659585,61.98,77276.29,12.6,0.99662,0.0,0.46695]
[1776474660592,61.98,77276.88,12.6,0.99662,0.0,0.46669]
[1776474661599,61.98,77276.45,12.6,0.99662,0.0,0.46688]
[1776474662606,61.98,77275.8,12.6,0.99662,0.0,0.46717]
[1776474664620,61.98,77274.69,12.6,0.99661,0.0,0.46766]
[1776474665627,61.98,77273.32,12.6,0.99661,0.0,0.46826]
[1776474667641,61.98,77272.83,12.6,0.99661,0.0,0.46848]
[1776474669655,61.98,77274.22,12.6,0.99661,0.0,0.46786]
[1776474670662,61.98,77276.71,12.6,0.99662,0.0,0.46677]
[1776474672676,61.98,77277.55,12.6,0.99662,0.0,0.4664]
[1776474676704,61.98,77279.45,12.6,0.99663,0.0,0.46557]
[1776474677711,61.98,77279.87,12.6,0.99663,0.0,0.46538]
[1776474679725,61.98,77278.72,12.6,0.99663,0.0,0.46589]
[1776474683753,61.98,77280.15,12.6,0.99663,0.0,0.46526]
[1776474692816,61.98,77280.27,12.6,0.99664,0.0,0.46417]
[1776474698859,61.98,77280.14,12.6,0.99664,0.0,0.46423]
[1776474705908,61.98,77280.3,12.6,0.99664,0.0,0.46416]
[1776474712957,61.98,77280.37,12.6,0.99664,0.0,0.46413]
[1776474718999,61.98,77280.5,12.6,0.99664,0.0,0.46407]
[1776474720020,61.98,77282.52,12.6,0.99665,0.0,0.46319]
[1776474721035,61.98,77282.52,12.6,0.99665,0.0,0.46319]
[1776474721130,61.98,77282.52,12.6,0.99665,0.0,0.46319]
[1776474721152,61.98,77286.75,12.6,0.99666,0.0,0.46135]
[1776474722021,61.98,77296.81,12.6,0.9967,0.0,0.45699]
[1776474723027,61.98,77299.89,12.6,0.99671,0.0,0.45567]
[1776474724035,61.98,77301.09,12.6,0.99671,0.0,0.45515]
[1776474726566,61.98,77301.26,12.6,0.99671,0.0,0.45508]
[1776474726635,61.98,77301.26,12.6,0.99671,0.0,0.45508]
[1776474726716,61.98,77300.9,12.6,0.99671,0.0,0.45523]
[1776474727207,61.98,77300.9,12.6,0.99671,0.0,0.45523]
[1776474727568,61.98,77300.9,12.6,0.99671,0.0,0.45523]
[1776474727608,61.98,77311.55,12.6,0.99675,0.0,0.45068]
[1776474728063,61.98,77327.37,12.6,0.9968,0.0,0.44399]
[1776474729070,61.98,77327.3,12.6,0.9968,0.0,0.44402]
[1776474730705,61.98,77327.3,12.6,0.9968,0.0,0.44402]
[1776474731084,61.98,77325.22,12.6,0.9968,0.0,0.44489]
[1776474732091,61.98,77325.74,12.6,0.9968,0.0,0.44467]
[1776474733098,61.98,77325.06,12.6,0.9968,0.0,0.44496]
[1776474734105,61.98,77322.86,12.6,0.99679,0.0,0.44589]
[1776474739144,61.98,77322.84,12.6,0.99679,0.0,0.44589]
[1776474740151,61.98,77323.54,12.6,0.99679,0.0,0.4456]
[1776474742164,61.98,77324.98,12.6,0.9968,0.0,0.44499]
[1776474743172,61.98,77325.48,12.6,0.9968,0.0,0.44478]
[1776474744179,61.98,77325.99,12.6,0.9968,0.0,0.44457]
[1776474745185,61.98,77327.33,12.6,0.9968,0.0,0.444]
[1776474749214,61.98,77328.26,12.6,0.99681,0.0,0.44361]
[1776474750221,61.98,77328.97,12.6,0.99681,0.0,0.44331]
[1776474753242,61.98,77327.78,12.6,0.99681,0.0,0.44281]
[1776474758277,61.98,77327.68,12.6,0.99681,0.0,0.44286]
[1776474763313,61.98,77327.43,12.6,0.99681,0.0,0.44296]
[1776474767341,61.98,77327.91,12.6,0.99681,0.0,0.44276]
[1776474772376,61.98,77327.89,12.6,0.99681,0.0,0.44277]
[1776474774724,61.98,77328.31,12.6,0.99682,0.0,0.44259]
[1776474780432,61.98,77328.59,12.6,0.99682,0.0,0.44247]
[1776474781439,61.98,77326.38,12.6,0.99681,0.0,0.4434]
[1776474782446,61.98,77324.3,12.6,0.9968,0.0,0.44428]
[1776474783453,61.98,77323.87,12.6,0.9968,0.0,0.44446]
[1776474784460,61.98,77322.95,12.6,0.9968,0.0,0.44484]
[1776474786474,61.98,77322.34,12.6,0.99679,0.0,0.4451]
[1776474792516,61.98,77322.14,12.6,0.99679,0.0,0.44518]
[1776474794530,61.98,77320.65,12.6,0.99679,0.0,0.44581]
[1776474795537,61.98,77319.73,12.6,0.99679,0.0,0.4462]
[1776474796544,61.98,77319.14,12.6,0.99678,0.0,0.44645]
[1776474797551,61.98,77316.29,12.6,0.99677,0.0,0.44766]
[1776474798557,61.98,77315.66,12.6,0.99677,0.0,0.44792]
[1776474799566,61.98,77310.14,12.6,0.99675,0.0,0.45027]
[1776474800572,61.98,77306.85,12.6,0.99674,0.0,0.45167]
[1776474801579,61.98,77305.51,12.6,0.99674,0.0,0.45224]
[1776474805607,61.98,77306.09,12.6,0.99674,0.0,0.45199]
[1776474807621,61.98,77306.68,12.6,0.99674,0.0,0.45174]
[1776474812656,61.98,77306.57,12.6,0.99675,0.0,0.45077]
[1776474817691,61.98,77306.95,12.6,0.99675,0.0,0.45061]
[1776474822727,61.98,77307.0,12.6,0.99675,0.0,0.45059]
[1776474825748,61.98,77307.69,12.6,0.99675,0.0,0.4503]
[1776474828769,61.98,77315.15,12.6,0.99678,0.0,0.44713]
[1776474829776,61.98,77318.74,12.6,0.99679,0.0,0.44561]
[1776474831791,61.98,77318.25,12.6,0.99679,0.0,0.44582]
[1776474832798,61.98,77314.63,12.6,0.99678,0.0,0.44735]
[1776474833805,61.98,77314.0,12.6,0.99677,0.0,0.44762]
[1776474835819,61.98,77314.45,12.6,0.99677,0.0,0.44743]
[1776474838840,61.98,77313.79,12.6,0.99677,0.0,0.44771]
[1776474842875,61.98,77344.43,12.6,0.99688,0.0,0.43489]
[1776474843882,61.98,77347.63,12.6,0.99689,0.0,0.43357]
[1776474846106,61.98,77347.75,12.6,0.99689,0.0,0.43352]
[1776474847910,61.98,77348.45,12.6,0.99689,0.0,0.43323]
[1776474848917,61.98,77349.11,12.6,0.99689,0.0,0.43296]
[1776474850932,61.98,77348.63,12.6,0.99689,0.0,0.43316]
[1776474851939,61.98,77345.6,12.6,0.99688,0.0,0.43441]
[1776474852446,61.98,77345.6,12.6,0.99688,0.0,0.43441]
[1776474853953,61.98,77347.41,12.6,0.99689,0.0,0.43366]
[1776474854960,61.98,77346.87,12.6,0.99688,0.0,0.43388]
[1776474855967,61.98,77345.47,12.6,0.99688,0.0,0.43446]
[1776474856974,61.98,77338.41,12.6,0.99686,0.0,0.43738]
[1776474857981,61.98,77334.4,12.6,0.99684,0.0,0.43905]
[1776474858988,61.98,77336.13,12.6,0.99685,0.0,0.43833]
[1776474859994,61.98,77338.44,12.6,0.99686,0.0,0.43737]
[1776474862009,61.98,77339.16,12.6,0.99686,0.0,0.43707]
[1776474863015,61.98,77344.47,12.6,0.99688,0.0,0.43487]
[1776474864022,61.98,77343.21,12.6,0.99687,0.0,0.43539]
[1776474865030,61.98,77342.37,12.6,0.99687,0.0,0.43574]
[1776474870065,61.98,77342.42,12.6,0.99687,0.0,0.43572]
[1776474874093,61.98,77342.85,12.6,0.99688,0.0,0.43456]
[1776474875100,61.98,77342.43,12.6,0.99688,0.0,0.43473]
[1776474880135,61.98,77342.98,12.6,0.99688,0.0,0.4345]
[1776474881142,61.98,77343.4,12.6,0.99688,0.0,0.43433]
[1776474886177,61.98,77343.55,12.6,0.99688,0.0,0.43427]
[1776474889198,61.98,77343.17,12.6,0.99688,0.0,0.43442]
[1776474894233,61.98,77349.95,12.6,0.9969,0.0,0.43163]
[1776474895239,61.98,77353.78,12.6,0.99691,0.0,0.43007]
[1776474896247,61.98,77351.23,12.6,0.99691,0.0,0.43111]
[1776474897255,61.98,77348.44,12.6,0.9969,0.0,0.43225]
[1776474898262,61.98,77348.12,12.6,0.9969,0.0,0.43239]
[1776474901283,61.98,77347.23,12.6,0.99689,0.0,0.43275]
[1776474902290,61.98,77340.88,12.6,0.99687,0.0,0.43537]
[1776474903297,61.98,77337.97,12.6,0.99686,0.0,0.43657]
[1776474904304,61.98,77336.53,12.6,0.99686,0.0,0.43717]
[1776474905311,61.98,77335.97,12.6,0.99686,0.0,0.4374]
[1776474906318,61.98,77333.62,12.6,0.99685,0.0,0.43838]
[1776474908332,61.98,77334.38,12.6,0.99685,0.0,0.43807]
[1776474909339,61.98,77334.97,12.6,0.99685,0.0,0.43782]
[1776474916391,61.98,77335.11,12.6,0.99685,0.0,0.43776]
[1776474918405,61.98,77325.12,12.6,0.99682,0.0,0.44193]
[1776474919412,61.98,77322.23,12.6,0.99681,0.0,0.44314]
[1776474920419,61.98,77324.49,12.6,0.99682,0.0,0.44219]
[1776474921426,61.98,77325.86,12.6,0.99682,0.0,0.44162]
[1776474922433,61.98,77323.41,12.6,0.99681,0.0,0.44265]
[1776474923440,61.98,77322.28,12.6,0.99681,0.0,0.44312]
[1776474925454,61.98,77321.78,12.6,0.99681,0.0,0.44333]
[1776474926461,61.98,77322.44,12.6,0.99681,0.0,0.44305]
[1776474929482,61.98,77321.23,12.6,0.99681,0.0,0.44356]
[1776474930489,61.98,77320.32,12.6,0.9968,0.0,0.44394]
[1776474931496,61.98,77322.02,12.6,0.99681,0.0,0.44223]
[1776474932503,61.98,77327.43,12.6,0.99683,0.0,0.43997]
[1776474933509,61.98,77329.61,12.6,0.99684,0.0,0.43906]
[1776474934517,61.98,77331.92,12.6,0.99685,0.0,0.43809]
[1776474936531,61.98,77332.49,12.6,0.99685,0.0,0.43786]
[1776474937538,61.98,77333.1,12.6,0.99685,0.0,0.4376]
[1776474940559,61.98,77332.57,12.6,0.99685,0.0,0.43782]
[1776474941566,61.98,77330.64,12.6,0.99684,0.0,0.43863]
[1776474942576,61.98,77329.94,12.6,0.99684,0.0,0.43892]
[1776474943583,61.98,77328.65,12.6,0.99684,0.0,0.43946]
[1776474946604,61.98,77330.11,12.6,0.99684,0.0,0.43885]
[1776474947611,61.98,77330.61,12.6,0.99684,0.0,0.43864]
[1776474949625,61.98,77329.94,12.6,0.99684,0.0,0.43892]
[1776474954660,61.98,77330.31,12.6,0.99684,0.0,0.43876]
[1776474955667,61.98,77334.18,12.6,0.99686,0.0,0.43716]
[1776474956674,61.98,77335.77,12.6,0.99686,0.0,0.4365]
[1776474957681,61.98,77335.32,12.6,0.99686,0.0,0.43668]
[1776474958688,61.98,77333.81,12.6,0.99685,0.0,0.43731]
[1776474959695,61.98,77333.08,12.6,0.99685,0.0,0.43761]
[1776474960702,61.98,77332.16,12.6,0.99685,0.0,0.438]
[1776474961709,61.98,77335.12,12.6,0.99686,0.0,0.43677]
[1776474963723,61.98,77330.34,12.6,0.99684,0.0,0.43875]
[1776474964729,61.98,77326.47,12.6,0.99683,0.0,0.44037]
[1776474965737,61.98,77325.17,12.6,0.99683,0.0,0.44091]
[1776474966744,61.98,77324.52,12.6,0.99682,0.0,0.44118]
[1776474968758,61.98,77325.04,12.6,0.99683,0.0,0.44096]
[1776474971779,61.98,77325.85,12.6,0.99683,0.0,0.44063]
[1776474973793,61.98,77326.57,12.6,0.99683,0.0,0.44032]
[1776474975809,61.98,77331.8,12.6,0.99685,0.0,0.43814]
[1776474976816,61.98,77335.91,12.6,0.99686,0.0,0.43644]
[1776474977823,61.98,77343.93,12.6,0.99689,0.0,0.43313]
[1776474978831,61.98,77350.66,12.6,0.99691,0.0,0.43036]
[1776474979838,61.98,77353.38,12.6,0.99692,0.0,0.42925]
[1776474980845,61.98,77351.29,12.6,0.99691,0.0,0.4301]
[1776474981854,61.98,77346.2,12.6,0.9969,0.0,0.43219]
[1776474982862,61.98,77344.98,12.6,0.99689,0.0,0.43269]
[1776474987897,61.98,77345.82,12.6,0.99689,0.0,0.43235]
[1776474990919,61.98,77346.23,12.6,0.9969,0.0,0.43218]
[1776474992934,61.98,77344.61,12.6,0.9969,0.0,0.43186]
[1776474993941,61.98,77343.66,12.6,0.99689,0.0,0.43225]
[1776474996962,61.98,77343.26,12.6,0.99689,0.0,0.43242]
[1776474998976,61.98,77341.34,12.6,0.99689,0.0,0.43321]
[1776474999983,61.98,77340.59,12.6,0.99688,0.0,0.43352]
[1776475000990,61.98,77339.84,12.6,0.99688,0.0,0.43383]
[1776475003004,61.98,77338.03,12.6,0.99688,0.0,0.43457]
[1776475003719,61.98,77338.03,12.6,0.99688,0.0,0.43457]
[1776475004012,61.98,77333.32,12.6,0.99686,0.0,0.43652]
[1776475005018,61.98,77334.19,12.6,0.99686,0.0,0.43616]
[1776475006024,61.98,77335.53,12.6,0.99687,0.0,0.43561]
[1776475007713,61.98,77335.42,12.6,0.99687,0.0,0.43565]
[1776475008039,61.98,77336.5,12.6,0.99687,0.0,0.4352]
[1776475009046,61.98,77338.13,12.6,0.99688,0.0,0.43453]
[1776475011060,61.98,77339.68,12.6,0.99688,0.0,0.43389]
[1776475012067,61.98,77333.1,12.6,0.99686,0.0,0.43661]
[1776475013074,61.98,77320.61,12.6,0.99682,0.0,0.44182]
[1776475014081,61.98,77318.11,12.6,0.99681,0.0,0.44287]
[1776475016095,61.98,77317.06,12.6,0.99681,0.0,0.44331]
[1776475021130,61.98,77318.07,12.6,0.99681,0.0,0.44288]
[1776475022137,61.98,77318.77,12.6,0.99681,0.0,0.44259]
[1776475023144,61.98,77318.23,12.6,0.99681,0.0,0.44282]
[1776475026165,61.98,77319.36,12.6,0.99681,0.0,0.44234]
[1776475027173,61.98,77319.96,12.6,0.99681,0.0,0.44209]
[1776475028180,61.98,77320.75,12.6,0.99682,0.0,0.44176]
[1776475030194,61.98,77322.18,12.6,0.99682,0.0,0.44116]
[1776475031201,61.98,77329.61,12.6,0.99685,0.0,0.43806]
[1776475032208,61.98,77336.6,12.6,0.99687,0.0,0.43516]
[1776475033215,61.98,77333.92,12.6,0.99686,0.0,0.43627]
[1776475038250,61.98,77332.98,12.6,0.99686,0.0,0.43666]
[1776475041272,61.98,77332.31,12.6,0.99686,0.0,0.43694]
[1776475042279,61.98,77331.19,12.6,0.99685,0.0,0.43741]
[1776475045300,61.98,77331.7,12.6,0.99685,0.0,0.43719]
[1776475051342,61.98,77333.0,12.6,0.99687,0.0,0.43566]
[1776475052348,61.98,77335.13,12.6,0.99687,0.0,0.43478]
[1776475055369,61.98,77334.57,12.6,0.99687,0.0,0.43501]
[1776475057383,61.98,77327.31,12.6,0.99685,0.0,0.43803]
[1776475058391,61.98,77322.17,12.6,0.99683,0.0,0.44017]
[1776475059398,61.98,77325.11,12.6,0.99684,0.0,0.43894]
[1776475060405,61.98,77323.59,12.6,0.99683,0.0,0.43957]
[1776475061411,61.98,77321.89,12.6,0.99683,0.0,0.44028]
[1776475062419,61.98,77319.21,12.6,0.99682,0.0,0.44141]
[1776475063426,61.98,77318.63,12.6,0.99682,0.0,0.44165]
[1776475067454,61.98,77318.14,12.6,0.99682,0.0,0.44185]
[1776475069468,61.98,77315.41,12.6,0.99681,0.0,0.443]
[1776475071481,61.98,77314.56,12.6,0.9968,0.0,0.44336]
[1776475073496,61.98,77315.15,12.6,0.99681,0.0,0.44311]
[1776475077524,61.98,77316.5,12.6,0.99681,0.0,0.44254]
[1776475078531,61.98,77318.25,12.6,0.99682,0.0,0.44181]
[1776475079538,61.98,77319.25,12.6,0.99682,0.0,0.44139]
[1776475081552,61.98,77318.78,12.6,0.99682,0.0,0.44159]
[1776475082558,61.98,77317.35,12.6,0.99681,0.0,0.44219]
[1776475089608,61.98,77317.05,12.6,0.99681,0.0,0.44231]
[1776475094644,61.98,77318.42,12.6,0.99682,0.0,0.44174]
[1776475095650,61.98,77319.48,12.6,0.99682,0.0,0.44129]
[1776475100686,61.98,77319.3,12.6,0.99682,0.0,0.44137]
[1776475106714,61.98,77319.24,12.6,0.99682,0.0,0.44139]
[1776475108743,61.98,77323.46,12.6,0.99683,0.0,0.43963]
[1776475110757,61.98,77324.77,12.6,0.99684,0.0,0.43908]
[1776475111764,61.98,77324.43,12.6,0.99684,0.0,0.43823]
[1776475112771,61.98,77322.9,12.6,0.99684,0.0,0.43887]
[1776475114785,61.98,77322.04,12.6,0.99684,0.0,0.43922]
[1776475119820,61.98,77322.46,12.6,0.99684,0.0,0.43905]
[1776475120826,61.98,77317.54,12.6,0.99682,0.0,0.44111]
[1776475121834,61.98,77314.23,12.6,0.99681,0.0,0.44249]
[1776475122841,61.98,77313.41,12.6,0.99681,0.0,0.44284]
[1776475124855,61.98,77314.62,12.6,0.99681,0.0,0.44233]
[1776475130897,61.98,77314.41,12.6,0.99681,0.0,0.44242]
[1776475131904,61.98,77312.37,12.6,0.9968,0.0,0.44327]
[1776475134925,61.98,77320.68,12.6,0.99683,0.0,0.43979]
[1776475135932,61.98,77327.27,12.6,0.99685,0.0,0.43705]
[1776475137946,61.98,77332.32,12.6,0.99687,0.0,0.43496]
[1776475138953,61.98,77337.73,12.6,0.99689,0.0,0.43272]
[1776475140967,61.98,77338.38,12.6,0.99689,0.0,0.43246]
[1776475147009,61.98,77336.18,12.6,0.99688,0.0,0.43336]
[1776475148018,61.98,77332.69,12.6,0.99687,0.0,0.4348]
[1776475149024,61.98,77333.47,12.6,0.99687,0.0,0.43448]
[1776475154059,61.98,77332.73,12.6,0.99687,0.0,0.43479]
[1776475156073,61.98,77332.03,12.6,0.99687,0.0,0.43508]
[1776475160104,61.98,77329.66,12.6,0.99686,0.0,0.43606]
[1776475161112,61.98,77328.14,12.6,0.99686,0.0,0.43669]
[1776475162119,61.98,77330.82,12.6,0.99687,0.0,0.43558]
[1776475166147,61.98,77331.44,12.6,0.99687,0.0,0.43532]
[1776475172189,61.98,77331.88,12.6,0.99688,0.0,0.43415]
[1776475175209,61.98,77331.28,12.6,0.99687,0.0,0.4344]
[1776475180245,61.98,77331.66,12.6,0.99688,0.0,0.43424]
[1776475183266,61.98,77330.77,12.6,0.99687,0.0,0.43461]
[1776475185280,61.98,77330.36,12.6,0.99687,0.0,0.43478]
[1776475186287,61.98,77329.24,12.6,0.99687,0.0,0.43524]
[1776475188301,61.98,77326.82,12.6,0.99686,0.0,0.43624]
[1776475189308,61.98,77324.8,12.6,0.99685,0.0,0.43708]
[1776475190315,61.98,77323.83,12.6,0.99685,0.0,0.43748]
[1776475191322,61.98,77324.51,12.6,0.99685,0.0,0.4372]
[1776475196044,61.98,77324.39,12.6,0.99685,0.0,0.43725]
[1776475196357,61.98,77348.75,12.6,0.99693,0.0,0.42723]
[1776475197364,61.98,77362.51,12.6,0.99698,0.0,0.42166]
[1776475198371,61.98,77362.65,12.6,0.99698,0.0,0.4216]
[1776475199697,61.98,77362.56,12.6,0.99698,0.0,0.42164]
[1776475200386,61.98,77361.05,12.6,0.99697,0.0,0.42225]
[1776475200716,61.98,77361.05,12.6,0.99697,0.0,0.42225]
[1776475201393,61.98,77359.34,12.6,0.99697,0.0,0.42294]
[1776475202400,61.98,77361.21,12.6,0.99697,0.0,0.42218]
[1776475203407,61.98,77355.99,12.6,0.99696,0.0,0.42429]
[1776475204414,61.98,77351.38,12.6,0.99694,0.0,0.42616]
[1776475205421,61.98,77347.61,12.6,0.99693,0.0,0.42769]
[1776475206428,61.98,77339.06,12.6,0.9969,0.0,0.43119]
[1776475207435,61.98,77331.14,12.6,0.99687,0.0,0.43445]
[1776475208442,61.98,77326.89,12.6,0.99686,0.0,0.43621]
[1776475209449,61.98,77324.34,12.6,0.99685,0.0,0.43727]
[1776475210456,61.98,77330.5,12.6,0.99687,0.0,0.43472]
[1776475211463,61.98,77335.46,12.6,0.99689,0.0,0.43267]
[1776475214484,61.98,77338.04,12.6,0.9969,0.0,0.43161]
[1776475215491,61.98,77339.23,12.6,0.9969,0.0,0.43112]
[1776475217505,61.98,77342.86,12.6,0.99691,0.0,0.42963]
[1776475218512,61.98,77345.36,12.6,0.99692,0.0,0.42861]
[1776475219519,61.98,77347.3,12.6,0.99693,0.0,0.42782]
[1776475220526,61.98,77349.6,12.6,0.99693,0.0,0.42688]
[1776475222405,61.98,77349.18,12.6,0.99693,0.0,0.42706]
[1776475222540,61.98,77348.82,12.6,0.99693,0.0,0.4272]
[1776475223547,61.98,77348.25,12.6,0.99693,0.0,0.42743]
[1776475224554,61.98,77346.25,12.6,0.99692,0.0,0.42825]
[1776475225561,61.98,77345.78,12.6,0.99692,0.0,0.42844]
[1776475226568,61.98,77344.29,12.6,0.99692,0.0,0.42905]
[1776475229589,61.98,77343.5,12.6,0.99691,0.0,0.42937]
[1776475233617,61.98,77344.01,12.6,0.99692,0.0,0.42819]
[1776475237644,61.98,77341.23,12.6,0.99691,0.0,0.42932]
[1776475238652,61.98,77338.15,12.6,0.9969,0.0,0.43058]
[1776475239659,61.98,77338.6,12.6,0.99691,0.0,0.4304]
[1776475242681,61.98,77336.7,12.6,0.9969,0.0,0.43118]
[1776475243687,61.98,77334.46,12.6,0.99689,0.0,0.4321]
[1776475246708,61.98,77334.06,12.6,0.99689,0.0,0.43226]
[1776475248722,61.98,77332.76,12.6,0.99689,0.0,0.4328]
[1776475253873,61.98,77333.02,12.6,0.99689,0.0,0.43269]
[1776475253962,61.98,77331.7,12.6,0.99688,0.0,0.43324]
[1776475254764,61.98,77332.69,12.6,0.99689,0.0,0.43283]
[1776475255771,61.98,77334.39,12.6,0.99689,0.0,0.43213]
[1776475260808,61.98,77334.49,12.6,0.99689,0.0,0.43209]
[1776475263829,61.98,77334.89,12.6,0.99689,0.0,0.43192]
[1776475264836,61.98,77336.38,12.6,0.9969,0.0,0.43131]
[1776475265843,61.98,77338.94,12.6,0.99691,0.0,0.43026]
[1776475266850,61.98,77340.21,12.6,0.99691,0.0,0.42974]
[1776475272893,61.98,77340.54,12.6,0.99691,0.0,0.4296]
[1776475277928,61.98,77340.57,12.6,0.99691,0.0,0.42959]
[1776475279942,61.98,77341.31,12.6,0.99691,0.0,0.42929]
[1776475281956,61.98,77339.55,12.6,0.99691,0.0,0.43001]
[1776475282963,61.98,77341.26,12.6,0.99691,0.0,0.42931]
[1776475283969,61.98,77342.45,12.6,0.99692,0.0,0.42882]
[1776475287998,61.98,77342.88,12.6,0.99692,0.0,0.42865]
[1776475289005,61.98,77341.85,12.6,0.99692,0.0,0.42907]
[1776475290012,61.98,77339.82,12.6,0.99691,0.0,0.4299]
[1776475291019,61.98,77339.43,12.6,0.99692,0.0,0.42908]
[1776475297061,61.98,77337.2,12.6,0.99691,0.0,0.42999]
[1776475298068,61.98,77335.36,12.6,0.9969,0.0,0.43074]
[1776475301089,61.98,77334.97,12.6,0.9969,0.0,0.4309]
[1776475310153,61.98,77334.11,12.6,0.9969,0.0,0.43126]
[1776475311159,61.98,77332.47,12.6,0.99689,0.0,0.43193]
[1776475313496,61.98,77333.17,12.6,0.99689,0.0,0.43164]
[1776475316197,61.98,77332.49,12.6,0.99689,0.0,0.43192]
[1776475318211,61.98,77331.54,12.6,0.99689,0.0,0.43231]
[1776475321232,61.98,77325.17,12.6,0.99687,0.0,0.43494]
[1776475322239,61.98,77319.63,12.6,0.99685,0.0,0.43724]
[1776475327274,61.98,77313.68,12.6,0.99683,0.0,0.43972]
[1776475328281,61.98,77313.02,12.6,0.99683,0.0,0.44]
[1776475329288,61.98,77317.15,12.6,0.99684,0.0,0.43827]
[1776475330295,61.98,77318.46,12.6,0.99685,0.0,0.43773]
[1776475335330,61.98,77316.98,12.6,0.99684,0.0,0.43834]
[1776475336338,61.98,77316.48,12.6,0.99684,0.0,0.43855]
[1776475342379,61.98,77316.46,12.6,0.99684,0.0,0.43856]
[1776475343386,61.98,77317.03,12.6,0.99684,0.0,0.43832]
[1776475348421,61.98,77316.33,12.6,0.99684,0.0,0.43862]
[1776475350435,61.98,77317.29,12.6,0.99684,0.0,0.43822]
[1776475351442,61.98,77316.82,12.6,0.99685,0.0,0.43742]
[1776475358491,61.98,77317.03,12.6,0.99685,0.0,0.43733]
[1776475361512,61.98,77317.53,12.6,0.99685,0.0,0.43712]
[1776475369568,61.98,77318.91,12.6,0.99685,0.0,0.43655]
[1776475370577,61.98,77320.3,12.6,0.99686,0.0,0.43597]
[1776475371584,61.98,77320.79,12.6,0.99686,0.0,0.43577]
[1776475375612,61.98,77320.03,12.6,0.99686,0.0,0.43608]
[1776475379640,61.98,77320.64,12.6,0.99686,0.0,0.43583]
[1776475382661,61.98,77322.68,12.6,0.99687,0.0,0.43498]
[1776475385681,61.98,77322.01,12.6,0.99686,0.0,0.43526]
[1776475386689,61.98,77322.85,12.6,0.99687,0.0,0.43491]
[1776475387696,61.98,77320.71,12.6,0.99686,0.0,0.4358]
[1776475388703,61.98,77316.7,12.6,0.99685,0.0,0.43747]
[1776475389709,61.98,77314.04,12.6,0.99684,0.0,0.43857]
[1776475390717,61.98,77312.62,12.6,0.99683,0.0,0.43917]
[1776475395751,61.98,77312.73,12.6,0.99683,0.0,0.43912]
[1776475400787,61.98,77312.83,12.6,0.99683,0.0,0.43908]
[1776475402800,61.98,77311.33,12.6,0.99683,0.0,0.4397]
[1776475407838,61.98,77312.55,12.6,0.99683,0.0,0.4392]
[1776475411866,61.98,77313.13,12.6,0.99684,0.0,0.43796]
[1776475416901,61.98,77313.18,12.6,0.99684,0.0,0.43793]
[1776475419922,61.98,77313.64,12.6,0.99684,0.0,0.43774]
[1776475423949,61.98,77318.27,12.6,0.99686,0.0,0.43582]
[1776475424957,61.98,77319.17,12.6,0.99686,0.0,0.43545]
[1776475425964,61.98,77321.92,12.6,0.99687,0.0,0.43431]
[1776475426972,61.98,77323.06,12.6,0.99687,0.0,0.43384]
[1776475428985,61.98,77323.72,12.6,0.99688,0.0,0.43356]
[1776475430999,61.98,77324.83,12.6,0.99688,0.0,0.43311]
[1776475432006,61.98,77327.26,12.6,0.99689,0.0,0.4321]
[1776475439055,61.98,77324.08,12.6,0.99688,0.0,0.43341]
[1776475440062,61.98,77322.78,12.6,0.99687,0.0,0.43395]
[1776475441068,61.98,77321.8,12.6,0.99687,0.0,0.43436]
[1776475442076,61.98,77321.38,12.6,0.99687,0.0,0.43453]
[1776475443083,61.98,77320.67,12.6,0.99687,0.0,0.43482]
[1776475453158,61.98,77320.67,12.6,0.99687,0.0,0.43482]
[1776475459200,61.98,77322.51,12.6,0.99687,0.0,0.43406]
[1776475465241,61.98,77323.58,12.6,0.99688,0.0,0.43362]
[1776475471284,61.98,77323.17,12.6,0.99688,0.0,0.4328]
[1776475476319,61.98,77322.82,12.6,0.99688,0.0,0.43295]
[1776475479341,61.98,77322.26,12.6,0.99688,0.0,0.43318]
[1776475490421,61.98,77322.32,12.6,0.99688,0.0,0.43315]
[1776475492434,61.98,77324.16,12.6,0.99689,0.0,0.43239]
[1776475493442,61.98,77327.33,12.6,0.9969,0.0,0.43109]
[1776475494449,61.98,77328.95,12.6,0.9969,0.0,0.43042]
[1776475495455,61.98,77329.41,12.6,0.9969,0.0,0.43023]
[1776475496463,61.98,77328.91,12.6,0.9969,0.0,0.43044]
[1776475499484,61.98,77330.22,12.6,0.99691,0.0,0.4299]
[1776475502505,61.98,77333.15,12.6,0.99692,0.0,0.4287]
[1776475503512,61.98,77334.84,12.6,0.99692,0.0,0.42801]
[1776475504519,61.98,77338.91,12.6,0.99693,0.0,0.42635]
[1776475505525,61.98,77342.24,12.6,0.99695,0.0,0.425]
[1776475511569,61.98,77341.1,12.6,0.99694,0.0,0.42546]
[1776475513582,61.98,77340.75,12.6,0.99694,0.0,0.4256]
[1776475515595,61.98,77341.27,12.6,0.99694,0.0,0.42539]
[1776475521638,61.98,77341.1,12.6,0.99694,0.0,0.42546]
[1776475525665,61.98,77341.89,12.6,0.99694,0.0,0.42514]
[1776475530702,61.98,77341.92,12.6,0.99694,0.0,0.42513]
[1776475532716,61.98,77341.61,12.6,0.99695,0.0,0.42428]
[1776475535737,61.98,77343.06,12.6,0.99695,0.0,0.42369]
[1776475536744,61.98,77352.56,12.6,0.99699,0.0,0.41986]
[1776475537750,61.98,77352.8,12.6,0.99699,0.0,0.41977]
[1776475539765,61.98,77351.91,12.6,0.99698,0.0,0.42012]
[1776475540771,61.98,77351.34,12.6,0.99698,0.0,0.42035]
[1776475541778,61.98,77346.33,12.6,0.99697,0.0,0.42237]
[1776475542786,61.98,77342.15,12.6,0.99695,0.0,0.42406]
[1776475543793,61.98,77341.37,12.6,0.99695,0.0,0.42438]
[1776475546814,61.98,77340.98,12.6,0.99695,0.0,0.42454]
[1776475547821,61.98,77337.45,12.6,0.99694,0.0,0.42597]
[1776475548828,61.98,77328.73,12.6,0.99691,0.0,0.42953]
[1776475549835,61.98,77328.19,12.6,0.99691,0.0,0.42975]
[1776475550843,61.98,77327.55,12.6,0.9969,0.0,0.43001]
[1776475551850,61.98,77325.77,12.6,0.9969,0.0,0.43074]
[1776475552857,61.98,77325.22,12.6,0.9969,0.0,0.43097]
[1776475553864,61.98,77324.4,12.6,0.99689,0.0,0.43131]
[1776475554871,61.98,77322.56,12.6,0.99689,0.0,0.43207]
[1776475555878,61.98,77322.13,12.6,0.99689,0.0,0.43224]
[1776475556885,61.98,77319.16,12.6,0.99688,0.0,0.43347]
[1776475557892,61.98,77313.59,12.6,0.99686,0.0,0.43577]
[1776475558899,61.98,77312.19,12.6,0.99685,0.0,0.43636]
[1776475562927,61.98,77311.12,12.6,0.99685,0.0,0.4368]
[1776475564941,61.98,77310.65,12.6,0.99685,0.0,0.437]
[1776475569976,61.98,77312.9,12.6,0.99685,0.0,0.43606]
[1776475572997,61.98,77316.16,12.6,0.99687,0.0,0.43471]
[1776475575012,61.98,77315.51,12.6,0.99686,0.0,0.43498]
[1776475576019,61.98,77314.47,12.6,0.99686,0.0,0.43541]
[1776475578033,61.98,77313.87,12.6,0.99686,0.0,0.43566]
[1776475581055,61.98,77312.88,12.6,0.99685,0.0,0.43607]
[1776475584075,61.98,77314.66,12.6,0.99686,0.0,0.43533]
[1776475589110,61.98,77314.8,12.6,0.99686,0.0,0.43527]
[1776475594144,61.98,77315.57,12.6,0.99687,0.0,0.43396]
[1776475596159,61.98,77317.42,12.6,0.99688,0.0,0.4332]
[1776475598173,61.98,77321.51,12.6,0.99689,0.0,0.43151]
[1776475605222,61.98,77321.55,12.6,0.99689,0.0,0.43149]
[1776475616300,61.98,77321.53,12.6,0.99689,0.0,0.4315]
[1776475621336,61.98,77319.72,12.6,0.99688,0.0,0.43225]
[1776475624357,61.98,77320.36,12.6,0.99689,0.0,0.43198]
[1776475633424,61.98,77323.58,12.6,0.9969,0.0,0.43066]
[1776475634431,61.98,77324.37,12.6,0.9969,0.0,0.43033]
[1776475636445,61.98,77323.38,12.6,0.9969,0.0,0.43074]
[1776475638463,61.98,77324.32,12.6,0.9969,0.0,0.43036]
[1776475639471,61.98,77325.85,12.6,0.9969,0.0,0.42973]
[1776475641485,61.98,77326.82,12.6,0.99691,0.0,0.42933]
[1776475646520,61.98,77326.87,12.6,0.99691,0.0,0.42931]
[1776475651556,61.98,77327.03,12.6,0.99692,0.0,0.42826]
[1776475657598,61.98,77327.14,12.6,0.99692,0.0,0.42822]
[1776475662632,61.98,77326.87,12.6,0.99692,0.0,0.42833]
[1776475667668,61.98,77326.98,12.6,0.99692,0.0,0.42828]
[1776475672705,61.98,77328.22,12.6,0.99692,0.0,0.42777]
[1776475673711,61.98,77329.05,12.6,0.99692,0.0,0.42744]
[1776475674719,61.98,77330.12,12.6,0.99693,0.0,0.427]
[1776475675726,61.98,77330.85,12.6,0.99693,0.0,0.4267]
[1776475678746,61.98,77330.18,12.6,0.99693,0.0,0.42697]
[1776475679754,61.98,77328.02,12.6,0.99692,0.0,0.42786]
[1776475680761,61.98,77327.45,12.6,0.99692,0.0,0.42809]
[1776475685796,61.98,77324.11,12.6,0.99691,0.0,0.42946]
[1776475686803,61.98,77322.9,12.6,0.9969,0.0,0.42995]
[1776475688817,61.98,77321.47,12.6,0.9969,0.0,0.43054]
[1776475695114,61.98,77321.47,12.6,0.9969,0.0,0.43054]
[1776475704928,61.98,77321.29,12.6,0.9969,0.0,0.43061]
[1776475713992,61.98,77321.37,12.6,0.9969,0.0,0.4296]
[1776475725069,61.98,77321.15,12.6,0.9969,0.0,0.42969]
[1776475727084,61.98,77320.67,12.6,0.9969,0.0,0.42988]
[1776475728091,61.98,77320.21,12.6,0.9969,0.0,0.43007]
[1776475730105,61.98,77320.78,12.6,0.9969,0.0,0.42984]
[1776475734132,61.98,77319.65,12.6,0.9969,0.0,0.4303]
[1776475744203,61.98,77319.63,12.6,0.9969,0.0,0.43031]
[1776475753267,61.98,77320.02,12.6,0.9969,0.0,0.43015]
[1776475758302,61.98,77320.06,12.6,0.9969,0.0,0.43013]
[1776475763337,61.98,77320.02,12.6,0.9969,0.0,0.43015]
[1776475776429,61.98,77319.99,12.6,0.99691,0.0,0.42918]
[1776475777435,61.98,77319.45,12.6,0.9969,0.0,0.4294]
[1776475787507,61.98,77319.32,12.6,0.9969,0.0,0.42945]
[1776475790532,61.98,77319.81,12.6,0.99691,0.0,0.42925]
[1776475796574,61.98,77320.5,12.6,0.99691,0.0,0.42897]
[1776475797581,61.98,77327.94,12.6,0.99693,0.0,0.42593]
[1776475798588,61.98,77330.41,12.6,0.99694,0.0,0.42492]
[1776475799595,61.98,77325.73,12.6,0.99693,0.0,0.42683]
[1776475800602,61.98,77325.31,12.6,0.99692,0.0,0.427]
[1776475801609,61.98,77324.58,12.6,0.99692,0.0,0.4273]
[1776475802615,61.98,77323.76,12.6,0.99692,0.0,0.42763]
[1776475803624,61.98,77323.05,12.6,0.99692,0.0,0.42792]
[1776475808660,61.98,77322.8,12.6,0.99692,0.0,0.42803]
[1776475809667,61.98,77320.99,12.6,0.99691,0.0,0.42877]
[1776475810674,61.98,77319.26,12.6,0.9969,0.0,0.42948]
[1776475812688,61.98,77317.37,12.6,0.9969,0.0,0.43025]
[1776475814702,61.98,77315.51,12.6,0.99689,0.0,0.43102]
[1776475825780,61.98,77316.65,12.6,0.99689,0.0,0.43055]
[1776475826787,61.98,77321.41,12.6,0.99691,0.0,0.4286]
[1776475827794,61.98,77320.56,12.6,0.99691,0.0,0.42894]
[1776475832829,61.98,77320.33,12.6,0.99691,0.0,0.42805]
[1776475837864,61.98,77319.83,12.6,0.99691,0.0,0.42826]
[1776475838871,61.98,77318.73,12.6,0.99691,0.0,0.42871]
[1776475841043,61.98,77317.72,12.6,0.99691,0.0,0.42912]
[1776475841892,61.98,77317.22,12.6,0.9969,0.0,0.42933]
[1776475842899,61.98,77316.37,12.6,0.9969,0.0,0.42968]
[1776475844913,61.98,77315.69,12.6,0.9969,0.0,0.42996]
[1776475846927,61.98,77315.02,12.6,0.9969,0.0,0.43023]
[1776475852973,61.98,77313.75,12.6,0.99689,0.0,0.43075]
[1776475855994,61.98,77314.59,12.6,0.99689,0.0,0.43041]
[1776475858008,61.98,77315.75,12.6,0.9969,0.0,0.42993]
[1776475863045,61.98,77315.24,12.6,0.9969,0.0,0.43014]
[1776475868080,61.98,77317.78,12.6,0.99691,0.0,0.4291]
[1776475872108,61.98,77316.17,12.6,0.9969,0.0,0.42976]
[1776475875129,61.98,77315.72,12.6,0.9969,0.0,0.42994]
[1776475881171,61.98,77314.33,12.6,0.99689,0.0,0.43052]
[1776475882177,61.98,77315.68,12.6,0.9969,0.0,0.42996]
[1776475886206,61.98,77316.49,12.6,0.9969,0.0,0.42963]
[1776475891241,61.98,77316.54,12.6,0.99691,0.0,0.42862]
[1776475892248,61.98,77315.8,12.6,0.99691,0.0,0.42893]
[1776475893255,61.98,77314.29,12.6,0.9969,0.0,0.42955]
[1776475894262,61.98,77313.79,12.6,0.9969,0.0,0.42975]
[1776475895269,61.98,77308.62,12.6,0.99688,0.0,0.43188]
[1776475896276,61.98,77302.52,12.6,0.99686,0.0,0.4344]
[1776475897283,61.98,77300.34,12.6,0.99685,0.0,0.4353]
[1776475898290,61.98,77299.79,12.6,0.99685,0.0,0.43553]
[1776475900304,61.98,77298.51,12.6,0.99685,0.0,0.43607]
[1776475903325,61.98,77297.24,12.6,0.99684,0.0,0.43659]
[1776475904332,61.98,77296.28,12.6,0.99684,0.0,0.43699]
[1776475907354,61.98,77291.74,12.6,0.99682,0.0,0.43889]
[1776475913396,61.98,77292.03,12.6,0.99683,0.0,0.43877]
[1776475915412,61.98,77290.8,12.6,0.99682,0.0,0.43928]
[1776475917426,61.98,77294.26,12.6,0.99683,0.0,0.43784]
[1776475919440,61.98,77296.48,12.6,0.99684,0.0,0.43691]
[1776475920446,61.98,77304.86,12.6,0.99687,0.0,0.43343]
[1776475921454,61.98,77306.59,12.6,0.99688,0.0,0.43272]
[1776475922461,61.98,77305.54,12.6,0.99687,0.0,0.43315]
[1776475925482,61.98,77302.72,12.6,0.99686,0.0,0.43432]
[1776475926489,61.98,77300.38,12.6,0.99685,0.0,0.43529]
[1776475927496,61.98,77299.69,12.6,0.99685,0.0,0.43557]
[1776475928503,61.98,77301.87,12.6,0.99686,0.0,0.43467]
[1776475929510,61.98,77305.34,12.6,0.99687,0.0,0.43323]
[1776475930517,61.98,77305.87,12.6,0.99687,0.0,0.43301]
[1776475933538,61.98,77306.78,12.6,0.99688,0.0,0.43264]
[1776475934545,61.98,77309.81,12.6,0.99689,0.0,0.43139]
[1776475936559,61.98,77310.51,12.6,0.99689,0.0,0.4311]
[1776475937566,61.98,77311.64,12.6,0.99689,0.0,0.43063]
[1776475938573,61.98,77312.28,12.6,0.99689,0.0,0.43037]
[1776475939580,61.98,77312.78,12.6,0.9969,0.0,0.43017]
[1776475941594,61.98,77314.39,12.6,0.9969,0.0,0.4295]
[1776475942601,61.98,77317.84,12.6,0.99691,0.0,0.42809]
[1776475943608,61.98,77322.58,12.6,0.99693,0.0,0.42615]
[1776475944614,61.98,77324.75,12.6,0.99694,0.0,0.42527]
[1776475945621,61.98,77325.19,12.6,0.99694,0.0,0.42509]
[1776475946629,61.98,77326.49,12.6,0.99694,0.0,0.42456]
[1776475947636,61.98,77326.03,12.6,0.99694,0.0,0.42475]
[1776475948643,61.98,77326.96,12.6,0.99694,0.0,0.42437]
[1776475950657,61.98,77327.8,12.6,0.99695,0.0,0.42403]
[1776475951664,61.98,77327.05,12.6,0.99695,0.0,0.42336]
[1776475953678,61.98,77326.32,12.6,0.99695,0.0,0.42366]
[1776475957712,61.98,77323.77,12.6,0.99694,0.0,0.42469]
[1776475958722,61.98,77321.79,12.6,0.99693,0.0,0.4255]
[1776475959726,61.98,77319.79,12.6,0.99693,0.0,0.42631]
[1776475961740,61.98,77319.29,12.6,0.99692,0.0,0.42652]
[1776475967787,61.98,77318.92,12.6,0.99692,0.0,0.42667]
[1776475970808,61.98,77319.59,12.6,0.99693,0.0,0.42639]
[1776475972822,61.98,77317.69,12.6,0.99692,0.0,0.42717]
[1776475973829,61.98,77316.38,12.6,0.99691,0.0,0.4277]
[1776475974836,61.98,77315.69,12.6,0.99691,0.0,0.42799]
[1776475979872,61.98,77315.69,12.6,0.99691,0.0,0.42799]
[1776475986925,61.98,77315.72,12.6,0.99691,0.0,0.42797]
[1776475989946,61.98,77313.32,12.6,0.9969,0.0,0.42896]
[1776475991960,61.98,77315.46,12.6,0.99691,0.0,0.42808]
[1776475992967,61.98,77316.88,12.6,0.99692,0.0,0.4275]
[1776475995988,61.98,77314.68,12.6,0.99691,0.0,0.4284]
[1776475996995,61.98,77314.24,12.6,0.99691,0.0,0.42858]
[1776475999009,61.98,77313.74,12.6,0.99691,0.0,0.42879]
[1776476002030,61.98,77309.28,12.6,0.99689,0.0,0.43062]
[1776476003037,61.98,77303.9,12.6,0.99687,0.0,0.43284]
[1776476004044,61.98,77304.5,12.6,0.99688,0.0,0.43259]
[1776476006057,61.98,77303.7,12.6,0.99687,0.0,0.43292]
[1776476009079,61.98,77304.22,12.6,0.99687,0.0,0.4327]
[1776476010086,61.98,77304.96,12.6,0.99688,0.0,0.4324]
[1776476011093,61.98,77304.58,12.6,0.99688,0.0,0.43156]
[1776476018056,61.98,77304.94,12.6,0.99688,0.0,0.43142]
[1776476020202,61.98,77304.94,12.6,0.99688,0.0,0.43142]
[1776476020303,61.98,77305.2,12.6,0.99688,0.0,0.43131]
[1776476021164,61.98,77304.73,12.6,0.99688,0.0,0.4315]
[1776476023703,61.98,77304.58,12.6,0.99688,0.0,0.43156]
[1776476024185,61.98,77304.92,12.6,0.99688,0.0,0.43142]
[1776476029220,61.98,77304.63,12.6,0.99688,0.0,0.43154]
[1776476034255,61.98,77305.05,12.6,0.99688,0.0,0.43137]
[1776476040297,61.98,77304.94,12.6,0.99688,0.0,0.43142]
[1776476041304,61.98,77305.57,12.6,0.99689,0.0,0.43116]
[1776476042311,61.98,77305.92,12.6,0.99689,0.0,0.43101]
[1776476053387,61.98,77306.68,12.6,0.99689,0.0,0.4307]
[1776476056409,61.98,77303.51,12.6,0.99688,0.0,0.43201]
[1776476057416,61.98,77302.97,12.6,0.99688,0.0,0.43223]
[1776476058423,61.98,77299.82,12.6,0.99687,0.0,0.43353]
[1776476059430,61.98,77297.7,12.6,0.99686,0.0,0.43441]
[1776476062450,61.98,77295.24,12.6,0.99685,0.0,0.43543]
[1776476063458,61.98,77291.85,12.6,0.99684,0.0,0.43684]
[1776476064465,61.98,77290.56,12.6,0.99684,0.0,0.43738]
[1776476065471,61.98,77290.13,12.6,0.99683,0.0,0.43756]
[1776476070507,61.98,77289.25,12.6,0.99683,0.0,0.43793]
[1776476081584,61.98,77289.21,12.6,0.99684,0.0,0.43694]
[1776476083598,61.98,77289.74,12.6,0.99684,0.0,0.43672]
[1776476085612,61.98,77286.79,12.6,0.99683,0.0,0.43795]
[1776476086619,61.98,77285.72,12.6,0.99683,0.0,0.4384]
[1776476088633,61.98,77286.49,12.6,0.99683,0.0,0.43808]
[1776476089640,61.98,77284.11,12.6,0.99682,0.0,0.43907]
[1776476090647,61.98,77281.15,12.6,0.99681,0.0,0.44031]
[1776476091654,61.98,77279.4,12.6,0.9968,0.0,0.44105]
[1776476096689,61.98,77279.27,12.6,0.9968,0.0,0.4411]
[1776476098703,61.98,77278.35,12.6,0.9968,0.0,0.44149]
[1776476108773,61.98,77278.7,12.6,0.9968,0.0,0.44134]
[1776476115822,61.98,77279.6,12.6,0.9968,0.0,0.44097]
[1776476116829,61.98,77280.95,12.6,0.99681,0.0,0.4404]
[1776476117836,61.98,77280.36,12.6,0.99681,0.0,0.44065]
[1776476123878,61.98,77279.86,12.6,0.99681,0.0,0.44086]
[1776476124885,61.98,77278.72,12.6,0.9968,0.0,0.44134]
[1776476125892,61.98,77278.22,12.6,0.9968,0.0,0.44155]
[1776476129921,61.98,77277.64,12.6,0.9968,0.0,0.44179]
[1776476132941,61.98,77281.29,12.6,0.99682,0.0,0.43925]
[1776476134138,61.98,77283.0,12.6,0.99682,0.0,0.43853]
[1776476134955,61.98,77283.61,12.6,0.99683,0.0,0.43828]
[1776476135962,61.98,77285.99,12.6,0.99683,0.0,0.43728]
[1776476139990,61.98,77286.68,12.6,0.99684,0.0,0.437]
[1776476143011,61.98,77285.62,12.6,0.99683,0.0,0.43744]
[1776476144018,61.98,77286.27,12.6,0.99683,0.0,0.43717]
[1776476147040,61.98,77287.46,12.6,0.99684,0.0,0.43667]
[1776476148048,61.98,77288.41,12.6,0.99684,0.0,0.43628]
[1776476153083,61.98,77288.12,12.6,0.99684,0.0,0.4364]
[1776476154090,61.98,77287.46,12.6,0.99684,0.0,0.43667]
[1776476158118,61.98,77288.46,12.6,0.99684,0.0,0.43625]
[1776476160132,61.98,77295.18,12.6,0.99686,0.0,0.43346]
[1776476161139,61.98,77300.74,12.6,0.99688,0.0,0.43117]
[1776476162146,61.98,77300.35,12.6,0.99688,0.0,0.43133]
[1776476166174,61.98,77299.89,12.6,0.99688,0.0,0.43152]
[1776476171208,61.98,77300.31,12.6,0.99688,0.0,0.43134]
[1776476180273,61.98,77300.28,12.6,0.99688,0.0,0.43136]
[1776476186315,61.98,77300.52,12.6,0.99688,0.0,0.43126]
[1776476196385,61.98,77296.99,12.6,0.99688,0.0,0.43172]
[1776476197392,61.98,77293.98,12.6,0.99687,0.0,0.43297]
[1776476199406,61.98,77289.4,12.6,0.99685,0.0,0.43486]
[1776476200413,61.98,77284.01,12.6,0.99683,0.0,0.43711]
[1776476201420,61.98,77280.91,12.6,0.99682,0.0,0.4384]
[1776476204441,61.98,77280.46,12.6,0.99682,0.0,0.43859]
[1776476210483,61.98,77282.46,12.6,0.99683,0.0,0.43776]
[1776476211490,61.98,77287.28,12.6,0.99685,0.0,0.43575]
[1776476212497,61.98,77286.65,12.6,0.99684,0.0,0.43601]
[1776476218538,61.98,77286.57,12.6,0.99684,0.0,0.43604]
[1776476219546,61.98,77286.03,12.6,0.99684,0.0,0.43627]
[1776476220553,61.98,77284.19,12.6,0.99683,0.0,0.43703]
[1776476221561,61.98,77283.79,12.6,0.99683,0.0,0.4372]
[1776476222566,61.98,77283.36,12.6,0.99683,0.0,0.43738]
[1776476227602,61.98,77282.55,12.6,0.99683,0.0,0.43772]
[1776476229448,61.98,77282.11,12.6,0.99683,0.0,0.4379]
[1776476231630,61.98,77281.65,12.6,0.99683,0.0,0.4381]
[1776476232856,61.98,77281.65,12.6,0.99683,0.0,0.4381]
[1776476232882,61.98,77277.55,12.6,0.99681,0.0,0.43981]
[1776476233644,61.98,77276.18,12.6,0.99681,0.0,0.44039]
[1776476235658,61.98,77275.7,12.6,0.99681,0.0,0.44059]
[1776476242708,61.98,77275.75,12.6,0.99681,0.0,0.44057]
[1776476249758,61.98,77276.32,12.6,0.99681,0.0,0.44033]
[1776476255800,61.98,77276.28,12.6,0.99681,0.0,0.43934]
[1776476260835,61.98,77275.82,12.6,0.99681,0.0,0.43953]
[1776476266877,61.98,77276.35,12.6,0.99682,0.0,0.43931]
[1776476273582,61.98,77276.32,12.6,0.99681,0.0,0.43932]
[1776476273926,61.98,77267.88,12.6,0.99679,0.0,0.44287]
[1776476274896,61.98,77267.88,12.6,0.99679,0.0,0.44287]
[1776476274992,61.98,77263.5,12.6,0.99677,0.0,0.44473]
[1776476275941,61.98,77262.84,12.6,0.99677,0.0,0.44501]
[1776476277205,61.98,77262.84,12.6,0.99677,0.0,0.44501]
[1776476277954,61.98,77261.06,12.6,0.99676,0.0,0.44576]
[1776476278961,61.98,77259.2,12.6,0.99676,0.0,0.44655]
[1776476281982,61.98,77260.71,12.6,0.99676,0.0,0.44591]
[1776476287017,61.98,77260.68,12.6,0.99676,0.0,0.44592]
[1776476288025,61.98,77262.23,12.6,0.99677,0.0,0.44527]
[1776476289032,61.98,77266.2,12.6,0.99678,0.0,0.44358]
[1776476290039,61.98,77265.3,12.6,0.99678,0.0,0.44396]
[1776476294067,61.98,77262.66,12.6,0.99677,0.0,0.44508]
[1776476295074,61.98,77260.52,12.6,0.99676,0.0,0.44599]
[1776476296083,61.98,77258.96,12.6,0.99675,0.0,0.44665]
[1776476299104,61.98,77253.11,12.6,0.99673,0.0,0.44915]
[1776476300111,61.98,77248.16,12.6,0.99672,0.0,0.45127]
[1776476301118,61.98,77248.55,12.6,0.99672,0.0,0.4511]
[1776476302124,61.98,77246.31,12.6,0.99671,0.0,0.45206]
[1776476305146,61.98,77244.68,12.6,0.9967,0.0,0.45277]
[1776476306153,61.98,77243.85,12.6,0.9967,0.0,0.45312]
[1776476307160,61.98,77243.45,12.6,0.9967,0.0,0.4533]
[1776476311188,61.98,77243.13,12.6,0.99671,0.0,0.4524]
[1776476316223,61.98,77243.09,12.6,0.99671,0.0,0.45242]
[1776476321262,61.98,77242.93,12.6,0.99671,0.0,0.45249]
[1776476322269,61.98,77246.39,12.6,0.99672,0.0,0.451]
[1776476323276,61.98,77249.77,12.6,0.99673,0.0,0.44955]
[1776476324283,61.98,77249.34,12.6,0.99673,0.0,0.44974]
[1776476326296,61.98,77247.8,12.6,0.99672,0.0,0.4504]
[1776476328310,61.98,77247.22,12.6,0.99672,0.0,0.45065]
[1776476331332,61.98,77246.06,12.6,0.99672,0.0,0.45114]
[1776476334353,61.98,77246.46,12.6,0.99672,0.0,0.45097]
[1776476340395,61.98,77244.3,12.6,0.99671,0.0,0.4519]
[1776476341402,61.98,77242.49,12.6,0.9967,0.0,0.45268]
[1776476342409,61.98,77241.21,12.6,0.9967,0.0,0.45323]
[1776476344424,61.98,77240.77,12.6,0.9967,0.0,0.45342]
[1776476347445,61.98,77240.15,12.6,0.9967,0.0,0.45369]
[1776476348452,61.98,77240.75,12.6,0.9967,0.0,0.45343]
[1776476350466,61.98,77240.17,12.6,0.9967,0.0,0.45368]
[1776476352480,61.98,77239.67,12.6,0.99669,0.0,0.4539]
[1776476358522,61.98,77240.09,12.6,0.9967,0.0,0.45371]
[1776476360536,61.98,77239.5,12.6,0.99669,0.0,0.45397]
[1776476364563,61.98,77240.1,12.6,0.9967,0.0,0.45371]
[1776476370605,61.98,77240.21,12.6,0.9967,0.0,0.45366]
[1776476372620,61.98,77239.2,12.6,0.9967,0.0,0.45307]
[1776476378662,61.98,77239.23,12.6,0.9967,0.0,0.45305]
[1776476383698,61.98,77248.77,12.6,0.99673,0.0,0.44896]
[1776476384704,61.98,77251.93,12.6,0.99674,0.0,0.44761]
[1776476385710,61.98,77259.36,12.6,0.99677,0.0,0.44445]
[1776476386718,61.98,77261.96,12.6,0.99678,0.0,0.44335]
[1776476389738,61.98,77263.16,12.6,0.99678,0.0,0.44284]
[1776476390746,61.98,77263.55,12.6,0.99679,0.0,0.44268]
[1776476394774,61.98,77262.27,12.6,0.99678,0.0,0.44322]
[1776476399808,61.98,77261.83,12.6,0.99678,0.0,0.4434]
[1776476404843,61.98,77262.07,12.6,0.99678,0.0,0.4433]
[1776476407865,61.98,77262.83,12.6,0.99678,0.0,0.44298]
[1776476408872,61.98,77263.71,12.6,0.99679,0.0,0.44261]
[1776476409879,61.98,77263.15,12.6,0.99678,0.0,0.44285]
[1776476410886,61.98,77263.56,12.6,0.99679,0.0,0.44267]
[1776476414913,61.98,77263.25,12.6,0.99678,0.0,0.4428]
[1776476419949,61.98,77263.53,12.6,0.99679,0.0,0.44269]
[1776476421963,61.98,77264.07,12.6,0.99679,0.0,0.44246]
[1776476426542,61.98,77263.66,12.6,0.99679,0.0,0.44263]
[1776476432036,61.98,77264.2,12.6,0.99679,0.0,0.44139]
[1776476437071,61.98,77264.58,12.6,0.9968,0.0,0.44123]
[1776476445136,61.98,77268.32,12.6,0.99681,0.0,0.43966]
[1776476448048,61.98,77268.36,12.6,0.99681,0.0,0.43964]
[1776476448157,61.98,77268.71,12.6,0.99681,0.0,0.4395]
[1776476449164,61.98,77271.82,12.6,0.99682,0.0,0.43819]
[1776476450171,61.98,77272.84,12.6,0.99682,0.0,0.43776]
[1776476452185,61.98,77273.74,12.6,0.99683,0.0,0.43739]
[1776476453192,61.98,77274.77,12.6,0.99683,0.0,0.43696]
[1776476454198,61.98,77275.65,12.6,0.99683,0.0,0.43659]
[1776476455206,61.98,77275.97,12.6,0.99684,0.0,0.43646]
[1776476459235,61.98,77276.45,12.6,0.99684,0.0,0.43626]
[1776476460241,61.98,77276.78,12.6,0.99684,0.0,0.43612]
[1776476464269,61.98,77277.63,12.6,0.99684,0.0,0.43576]
[1776476465276,61.98,77276.98,12.6,0.99684,0.0,0.43604]
[1776476467290,61.98,77277.31,12.6,0.99684,0.0,0.4359]
[1776476468297,61.98,77277.03,12.6,0.99684,0.0,0.43601]
[1776476477360,61.98,77277.03,12.6,0.99684,0.0,0.43601]
[1776476485416,61.98,77276.31,12.6,0.99684,0.0,0.43631]
[1776476486423,61.98,77275.7,12.6,0.99683,0.0,0.43657]
[1776476490451,61.98,77275.98,12.6,0.99684,0.0,0.43645]
[1776476500521,61.98,77275.7,12.6,0.99684,0.0,0.43557]
[1776476502535,61.98,77275.98,12.6,0.99684,0.0,0.43545]
[1776476503542,61.98,77275.7,12.6,0.99684,0.0,0.43557]
[1776476508577,61.98,77276.01,12.6,0.99684,0.0,0.43544]
[1776476510591,61.98,77275.74,12.6,0.99684,0.0,0.43555]
[1776476515627,61.98,77275.98,12.6,0.99684,0.0,0.43545]
[1776476522676,61.98,77275.94,12.6,0.99684,0.0,0.43547]
[1776476524690,61.98,77277.55,12.6,0.99685,0.0,0.4348]
[1776476529725,61.98,77277.63,12.6,0.99685,0.0,0.43476]
[1776476540802,61.98,77277.95,12.6,0.99685,0.0,0.43463]
[1776476541808,61.98,77277.6,12.6,0.99685,0.0,0.43478]
[1776476552886,61.98,77277.74,12.6,0.99686,0.0,0.43372]
[1776476557447,61.98,77277.74,12.6,0.99686,0.0,0.43372]
[1776476562955,61.98,77277.74,12.6,0.99686,0.0,0.43372]
[1776476565081,61.98,77277.74,12.6,0.99686,0.0,0.43372]
[1776476566230,61.98,77277.74,12.6,0.99686,0.0,0.43372]
[1776476572857,61.98,77277.74,12.6,0.99686,0.0,0.43372]
[1776476574033,61.98,77278.14,12.6,0.99686,0.0,0.43355]
[1776476576047,61.98,77278.91,12.6,0.99686,0.0,0.43323]
[1776476578461,61.98,77278.91,12.6,0.99686,0.0,0.43323]
[1776476579619,61.98,77278.91,12.6,0.99686,0.0,0.43323]
[1776476581524,61.98,77278.84,12.6,0.99686,0.0,0.43326]
[1776476581537,61.98,77278.91,12.6,0.99686,0.0,0.43323]
[1776476582104,61.98,77293.28,12.6,0.99691,0.0,0.42731]
[1776476583103,61.98,77302.07,12.6,0.99694,0.0,0.42372]
[1776476585117,61.98,77302.18,12.6,0.99694,0.0,0.42368]
[1776476586124,61.98,77303.03,12.6,0.99694,0.0,0.42333]
[1776476587137,61.98,77305.11,12.6,0.99695,0.0,0.42249]
[1776476591165,61.98,77305.43,12.6,0.99695,0.0,0.42236]
[1776476592172,61.98,77307.76,12.6,0.99696,0.0,0.42141]
[1776476594186,61.98,77306.16,12.6,0.99695,0.0,0.42206]
[1776476596200,61.98,77306.51,12.6,0.99695,0.0,0.42192]
[1776476599221,61.98,77305.42,12.6,0.99695,0.0,0.42236]
[1776476600228,61.98,77300.09,12.6,0.99693,0.0,0.42453]
[1776476601235,61.98,77297.34,12.6,0.99692,0.0,0.42565]
[1776476607277,61.98,77297.29,12.6,0.99692,0.0,0.42567]
[1776476611305,61.98,77296.8,12.6,0.99693,0.0,0.42489]
[1776476617347,61.98,77297.4,12.6,0.99693,0.0,0.42464]
[1776476619360,61.98,77296.93,12.6,0.99693,0.0,0.42483]
[1776476620368,61.98,77297.32,12.6,0.99693,0.0,0.42467]
[1776476624396,61.98,77297.68,12.6,0.99693,0.0,0.42453]
[1776476626410,61.98,77297.12,12.6,0.99693,0.0,0.42475]
[1776476631445,61.98,77297.53,12.6,0.99693,0.0,0.42459]
[1776476632452,61.98,77300.12,12.6,0.99694,0.0,0.42353]
[1776476633459,61.98,77301.34,12.6,0.99694,0.0,0.42304]
[1776476638494,61.98,77302.44,12.6,0.99694,0.0,0.42259]
[1776476639501,61.98,77305.37,12.6,0.99695,0.0,0.4214]
[1776476640508,61.98,77306.39,12.6,0.99696,0.0,0.42099]
[1776476641515,61.98,77307.33,12.6,0.99696,0.0,0.42061]
[1776476645543,61.98,77307.68,12.6,0.99696,0.0,0.42047]
[1776476646550,61.98,77307.04,12.6,0.99696,0.0,0.42073]
[1776476652592,61.98,77307.38,12.6,0.99696,0.0,0.42059]
[1776476657400,61.98,77307.38,12.6,0.99696,0.0,0.42059]
[1776476658518,61.98,77307.34,12.6,0.99696,0.0,0.42061]
[1776476663669,61.98,77307.8,12.6,0.99696,0.0,0.42042]
[1776476666690,61.98,77305.69,12.6,0.99696,0.0,0.42127]
[1776476667697,61.98,77305.05,12.6,0.99695,0.0,0.42153]
[1776476669710,61.98,77304.71,12.6,0.99695,0.0,0.42167]
[1776476674745,61.98,77304.72,12.6,0.99696,0.0,0.42069]
[1776476678774,61.98,77304.29,12.6,0.99696,0.0,0.42086]
[1776476686830,61.98,77304.25,12.6,0.99696,0.0,0.42088]
[1776476693879,61.98,77304.46,12.6,0.99696,0.0,0.42079]
[1776476694633,61.98,77304.46,12.6,0.99696,0.0,0.42079]
[1776476694897,61.98,77291.29,12.6,0.99691,0.0,0.42615]
[1776476695118,61.98,77291.29,12.6,0.99691,0.0,0.42615]
[1776476695673,61.98,77291.29,12.6,0.99691,0.0,0.42615]
[1776476695894,61.98,77244.21,12.6,0.99675,0.0,0.44579]
[1776476696900,61.98,77243.28,12.6,0.99675,0.0,0.44619]
[1776476697908,61.98,77232.8,12.6,0.99671,0.0,0.45067]
[1776476698684,61.98,77232.8,12.6,0.99671,0.0,0.45067]
[1776476698915,61.98,77232.41,12.6,0.99671,0.0,0.45084]
[1776476700929,61.98,77235.91,12.6,0.99673,0.0,0.44934]
[1776476701936,61.98,77241.22,12.6,0.99674,0.0,0.44707]
[1776476703665,61.98,77241.26,12.6,0.99674,0.0,0.44705]
[1776476703951,61.98,77248.41,12.6,0.99677,0.0,0.44401]
[1776476704697,61.98,77248.41,12.6,0.99677,0.0,0.44401]
[1776476704943,61.98,77248.41,12.6,0.99677,0.0,0.44401]
[1776476704957,61.98,77254.27,12.6,0.99679,0.0,0.44153]
[1776476706972,61.98,77249.61,12.6,0.99677,0.0,0.4435]
[1776476707978,61.98,77248.87,12.6,0.99677,0.0,0.44381]
[1776476708986,61.98,77250.97,12.6,0.99678,0.0,0.44293]
[1776476709993,61.98,77256.39,12.6,0.9968,0.0,0.44064]
[1776476710250,61.98,77256.39,12.6,0.9968,0.0,0.44064]
[1776476711000,61.98,77267.7,12.6,0.99684,0.0,0.4359]
[1776476712008,61.98,77271.03,12.6,0.99685,0.0,0.43451]
[1776476713014,61.98,77271.42,12.6,0.99685,0.0,0.43435]
[1776476714021,61.98,77272.14,12.6,0.99685,0.0,0.43405]
[1776476715624,61.98,77272.29,12.6,0.99685,0.0,0.43398]
[1776476716035,61.98,77273.59,12.6,0.99686,0.0,0.43344]
[1776476717042,61.98,77274.2,12.6,0.99686,0.0,0.43319]
[1776476718049,61.98,77272.57,12.6,0.99685,0.0,0.43387]
[1776476719622,61.98,77269.37,12.6,0.99684,0.0,0.4352]
[1776476720064,61.98,77268.04,12.6,0.99684,0.0,0.43575]
[1776476722078,61.98,77267.23,12.6,0.99683,0.0,0.43609]
[1776476723085,61.98,77266.51,12.6,0.99683,0.0,0.43639]
[1776476726106,61.98,77264.23,12.6,0.99682,0.0,0.43735]
[1776476727113,61.98,77263.29,12.6,0.99682,0.0,0.43774]
[1776476730134,61.98,77262.33,12.6,0.99682,0.0,0.43814]
[1776476731141,61.98,77260.76,12.6,0.99682,0.0,0.43779]
[1776476734162,61.98,77258.0,12.6,0.99681,0.0,0.43895]
[1776476735168,61.98,77257.24,12.6,0.99681,0.0,0.43927]
[1776476737183,61.98,77256.69,12.6,0.9968,0.0,0.4395]
[1776476740203,61.98,77256.13,12.6,0.9968,0.0,0.43974]
[1776476742218,61.98,77263.6,12.6,0.99683,0.0,0.4366]
[1776476747253,61.98,77263.79,12.6,0.99683,0.0,0.43652]
[1776476752288,61.98,77263.85,12.6,0.99683,0.0,0.4365]
[1776476760344,61.98,77263.81,12.6,0.99683,0.0,0.43652]
[1776476761351,61.98,77265.05,12.6,0.99683,0.0,0.436]
[1776476766386,61.98,77264.87,12.6,0.99683,0.0,0.43607]
[1776476771421,61.98,77265.26,12.6,0.99683,0.0,0.43591]
[1776476776456,61.98,77265.4,12.6,0.99683,0.0,0.43585]
[1776476778470,61.98,77274.76,12.6,0.99687,0.0,0.43196]
[1776476779477,61.98,77280.97,12.6,0.99689,0.0,0.4294]
[1776476780484,61.98,77286.02,12.6,0.9969,0.0,0.42732]
[1776476781491,61.98,77289.93,12.6,0.99692,0.0,0.42572]
[1776476782498,61.98,77293.01,12.6,0.99693,0.0,0.42446]
[1776476783505,61.98,77292.58,12.6,0.99693,0.0,0.42464]
[1776476784512,61.98,77291.7,12.6,0.99692,0.0,0.425]
[1776476789384,61.98,77291.73,12.6,0.99692,0.0,0.42499]
[1776476789489,61.98,77291.73,12.6,0.99692,0.0,0.42499]
[1776476789836,61.98,77297.94,12.6,0.99694,0.0,0.42246]
[1776476790630,61.98,77297.94,12.6,0.99694,0.0,0.42246]
[1776476790697,61.98,77313.66,12.6,0.997,0.0,0.41612]
[1776476791565,61.98,77311.82,12.6,0.997,0.0,0.41588]
[1776476792572,61.98,77312.96,12.6,0.997,0.0,0.41543]
[1776476793481,61.98,77312.96,12.6,0.997,0.0,0.41543]
[1776476793579,61.98,77313.52,12.6,0.997,0.0,0.4152]
[1776476794586,61.98,77315.33,12.6,0.99701,0.0,0.41448]
[1776476795593,61.98,77317.39,12.6,0.99701,0.0,0.41366]
[1776476798614,61.98,77319.53,12.6,0.99702,0.0,0.41281]
[1776476799621,61.98,77321.35,12.6,0.99703,0.0,0.41208]
[1776476801636,61.98,77320.77,12.6,0.99703,0.0,0.41231]
[1776476803650,61.98,77320.3,12.6,0.99702,0.0,0.4125]
[1776476805260,61.98,77320.29,12.6,0.99702,0.0,0.4125]
[1776476805664,61.98,77330.36,12.6,0.99706,0.0,0.40852]
[1776476806258,61.98,77330.36,12.6,0.99706,0.0,0.40852]
[1776476806671,61.98,77336.44,12.6,0.99708,0.0,0.40612]
[1776476807679,61.98,77341.39,12.6,0.99709,0.0,0.40419]
[1776476808686,61.98,77340.78,12.6,0.99709,0.0,0.40442]
[1776476809310,61.98,77340.78,12.6,0.99709,0.0,0.40442]
[1776476809693,61.98,77340.4,12.6,0.99709,0.0,0.40457]
[1776476811707,61.98,77333.53,12.6,0.99707,0.0,0.40727]
[1776476812713,61.98,77329.66,12.6,0.99705,0.0,0.40879]
[1776476813721,61.98,77326.18,12.6,0.99704,0.0,0.41017]
[1776476814728,61.98,77323.35,12.6,0.99703,0.0,0.41129]
[1776476815736,61.98,77319.53,12.6,0.99702,0.0,0.41281]
[1776476816741,61.98,77317.38,12.6,0.99701,0.0,0.41366]
[1776476817749,61.98,77316.33,12.6,0.99701,0.0,0.41408]
[1776476819763,61.98,77315.59,12.6,0.99701,0.0,0.41438]
[1776476825805,61.98,77315.69,12.6,0.99701,0.0,0.41434]
[1776476829833,61.98,77315.14,12.6,0.99701,0.0,0.41456]
[1776476834868,61.98,77315.44,12.6,0.99701,0.0,0.41444]
[1776476837763,61.98,77315.44,12.6,0.99701,0.0,0.41444]
[1776476837889,61.98,77314.27,12.6,0.997,0.0,0.4149]
[1776476838896,61.98,77307.54,12.6,0.99698,0.0,0.4176]
[1776476845945,61.98,77307.16,12.6,0.99698,0.0,0.41776]
[1776476855008,61.98,77306.04,12.6,0.99698,0.0,0.41723]
[1776476861050,61.98,77308.29,12.6,0.99699,0.0,0.41633]
[1776476862057,61.98,77308.81,12.6,0.99699,0.0,0.41612]
[1776476863064,61.98,77309.7,12.6,0.997,0.0,0.41577]
[1776476864071,61.98,77311.21,12.6,0.997,0.0,0.41516]
[1776476865078,61.98,77313.43,12.6,0.99701,0.0,0.41427]
[1776476866085,61.98,77314.43,12.6,0.99701,0.0,0.41387]
[1776476871120,61.98,77313.94,12.6,0.99701,0.0,0.41407]
[1776476881190,61.98,77313.86,12.6,0.99701,0.0,0.4141]
[1776476882197,61.98,77310.32,12.6,0.997,0.0,0.41552]
[1776476883204,61.98,77306.07,12.6,0.99698,0.0,0.41722]
[1776476885218,61.98,77305.59,12.6,0.99698,0.0,0.41741]
[1776476897302,61.98,77305.31,12.6,0.99698,0.0,0.41753]
[1776476903351,61.98,77306.55,12.6,0.99699,0.0,0.41703]
[1776476904358,61.98,77307.21,12.6,0.99699,0.0,0.41676]
[1776476905364,61.98,77308.03,12.6,0.99699,0.0,0.41643]
[1776476906372,61.98,77310.83,12.6,0.997,0.0,0.41531]
[1776476907379,61.98,77309.4,12.6,0.997,0.0,0.41589]
[1776476909393,61.98,77310.49,12.6,0.997,0.0,0.41545]
[1776476910400,61.98,77311.17,12.6,0.997,0.0,0.41518]
[1776476916442,61.98,77309.0,12.6,0.997,0.0,0.41508]
[1776476921477,61.98,77308.9,12.6,0.997,0.0,0.41512]
[1776476923492,61.98,77307.18,12.6,0.99699,0.0,0.41581]
[1776476924499,61.98,77305.94,12.6,0.99699,0.0,0.4163]
[1776476930545,61.98,77305.59,12.6,0.99699,0.0,0.41644]
[1776476932559,61.98,77304.62,12.6,0.99699,0.0,0.41683]
[1776476936586,61.98,77298.27,12.6,0.99697,0.0,0.41939]
[1776476937594,61.98,77296.43,12.6,0.99696,0.0,0.42013]
[1776476938601,61.98,77295.93,12.6,0.99696,0.0,0.42034]
[1776476941622,61.98,77287.37,12.6,0.99693,0.0,0.42381]
[1776476942628,61.98,77283.3,12.6,0.99692,0.0,0.42547]
[1776476943636,61.98,77282.37,12.6,0.99691,0.0,0.42585]
[1776476945650,61.98,77279.1,12.6,0.9969,0.0,0.42719]
[1776476946656,61.98,77277.47,12.6,0.9969,0.0,0.42786]
[1776476947664,61.98,77276.62,12.6,0.99689,0.0,0.42821]
[1776476948671,61.98,77275.87,12.6,0.99689,0.0,0.42852]
[1776476959750,61.98,77275.44,12.6,0.99689,0.0,0.4287]
[1776476963777,61.98,77271.4,12.6,0.99688,0.0,0.43036]
[1776476968811,61.98,77270.78,12.6,0.99687,0.0,0.43062]
[1776476973847,61.98,77270.96,12.6,0.99688,0.0,0.42955]
[1776476979889,61.98,77270.64,12.6,0.99688,0.0,0.42968]
[1776476983917,61.98,77270.01,12.6,0.99688,0.0,0.42994]
[1776476989960,61.98,77269.29,12.6,0.99688,0.0,0.43024]
[1776476994005,61.98,77269.29,12.6,0.99688,0.0,0.43024]
[1776476994054,61.98,77269.29,12.6,0.99688,0.0,0.43024]
[1776476994273,61.98,77269.93,12.6,0.99688,0.0,0.42997]
[1776476994923,61.98,77269.93,12.6,0.99688,0.0,0.42997]
[1776476995059,61.98,77269.93,12.6,0.99688,0.0,0.42997]
[1776476995121,61.98,77219.52,12.6,0.9967,0.0,0.45123]
[1776476996035,61.98,77209.45,12.6,0.99667,0.0,0.45559]
[1776476997042,61.98,77209.72,12.6,0.99667,0.0,0.45547]
[1776476998042,61.98,77209.72,12.6,0.99667,0.0,0.45547]
[1776476999056,61.98,77210.35,12.6,0.99667,0.0,0.45519]
[1776477000063,61.98,77208.94,12.6,0.99667,0.0,0.45581]
[1776477003084,61.98,77211.44,12.6,0.99668,0.0,0.45472]
[1776477004091,61.98,77212.31,12.6,0.99668,0.0,0.45434]
[1776477006105,61.98,77212.71,12.6,0.99668,0.0,0.45417]
[1776477011140,61.98,77212.44,12.6,0.99668,0.0,0.45429]
[1776477011910,61.98,77212.44,12.6,0.99668,0.0,0.45429]
[1776477013028,61.98,77212.44,12.6,0.99668,0.0,0.45429]
[1776477016175,61.98,77214.0,12.6,0.99668,0.0,0.45361]
[1776477017182,61.98,77218.71,12.6,0.9967,0.0,0.45158]
[1776477018189,61.98,77221.07,12.6,0.99671,0.0,0.45056]
[1776477019196,61.98,77221.84,12.6,0.99671,0.0,0.45023]
[1776477020203,61.98,77222.76,12.6,0.99672,0.0,0.44984]
[1776477021210,61.98,77225.23,12.6,0.99672,0.0,0.44878]
[1776477022919,61.98,77225.23,12.6,0.99672,0.0,0.44878]
[1776477023780,61.98,77225.23,12.6,0.99672,0.0,0.44878]
[1776477024231,61.98,77230.29,12.6,0.99674,0.0,0.44661]
[1776477025238,61.98,77237.41,12.6,0.99677,0.0,0.44358]
[1776477026245,61.98,77244.89,12.6,0.99679,0.0,0.44042]
[1776477027252,61.98,77251.43,12.6,0.99682,0.0,0.43767]
[1776477028259,61.98,77255.72,12.6,0.99683,0.0,0.43588]
[1776477028916,61.98,77255.72,12.6,0.99683,0.0,0.43588]
[1776477029266,61.98,77263.58,12.6,0.99686,0.0,0.4326]
[1776477030273,61.98,77261.05,12.6,0.99685,0.0,0.43365]
[1776477031280,61.98,77259.52,12.6,0.99685,0.0,0.43329]
[1776477032287,61.98,77257.72,12.6,0.99684,0.0,0.43404]
[1776477033294,61.98,77257.37,12.6,0.99684,0.0,0.43418]
[1776477038329,61.98,77257.73,12.6,0.99684,0.0,0.43403]
[1776477039336,61.98,77257.23,12.6,0.99684,0.0,0.43424]
[1776477046385,61.98,77256.85,12.6,0.99684,0.0,0.4344]
[1776477050413,61.98,77256.5,12.6,0.99684,0.0,0.43455]
[1776477054441,61.98,77256.07,12.6,0.99684,0.0,0.43472]
[1776477057461,61.98,77255.73,12.6,0.99684,0.0,0.43487]
[1776477059476,61.98,77254.7,12.6,0.99683,0.0,0.4353]
[1776477060482,61.98,77255.29,12.6,0.99684,0.0,0.43505]
[1776477061490,61.98,77254.32,12.6,0.99683,0.0,0.43545]
[1776477065518,61.98,77253.62,12.6,0.99683,0.0,0.43575]
[1776477068539,61.98,77253.25,12.6,0.99683,0.0,0.4359]
[1776477073574,61.98,77252.16,12.6,0.99683,0.0,0.43636]
[1776477075588,61.98,77251.56,12.6,0.99682,0.0,0.43661]
[1776477077602,61.98,77251.92,12.6,0.99682,0.0,0.43646]
[1776477079616,61.98,77252.29,12.6,0.99683,0.0,0.4363]
[1776477088679,61.98,77252.1,12.6,0.99682,0.0,0.43638]
[1776477091701,61.98,77251.82,12.6,0.99683,0.0,0.43549]
[1776477097744,61.98,77251.46,12.6,0.99683,0.0,0.43564]
[1776477099757,61.98,77251.07,12.6,0.99683,0.0,0.43581]
[1776477103786,61.98,77249.98,12.6,0.99682,0.0,0.43626]
[1776477104793,61.98,77245.51,12.6,0.99681,0.0,0.43814]
[1776477105800,61.98,77244.94,12.6,0.99681,0.0,0.43838]
[1776477109828,61.98,77245.38,12.6,0.99681,0.0,0.43819]
[1776477116877,61.98,77245.4,12.6,0.99681,0.0,0.43818]
[1776477121912,61.98,77245.27,12.6,0.99681,0.0,0.43824]
[1776477122919,61.98,77245.66,12.6,0.99681,0.0,0.43807]
[1776477127954,61.98,77245.9,12.6,0.99681,0.0,0.43797]
[1776477133996,61.98,77245.62,12.6,0.99681,0.0,0.43809]
[1776477137018,61.98,77246.15,12.6,0.99681,0.0,0.43787]
[1776477142053,61.98,77249.79,12.6,0.99682,0.0,0.43634]
[1776477143060,61.98,77254.73,12.6,0.99684,0.0,0.43428]
[1776477149102,61.98,77254.46,12.6,0.99684,0.0,0.43439]
[1776477154137,61.98,77254.56,12.6,0.99685,0.0,0.43335]
[1776477159517,61.98,77254.86,12.6,0.99685,0.0,0.43322]
[1776477160179,61.98,77253.11,12.6,0.99684,0.0,0.43395]
[1776477161186,61.98,77250.99,12.6,0.99684,0.0,0.43483]
[1776477162193,61.98,77246.42,12.6,0.99682,0.0,0.43674]
[1776477163200,61.98,77244.66,12.6,0.99681,0.0,0.43748]
[1776477165214,61.98,77244.14,12.6,0.99681,0.0,0.4377]
[1776477170249,61.98,77238.92,12.6,0.99679,0.0,0.4399]
[1776477171256,61.98,77233.58,12.6,0.99678,0.0,0.44215]
[1776477172263,61.98,77232.63,12.6,0.99677,0.0,0.44255]
[1776477175284,61.98,77231.13,12.6,0.99677,0.0,0.44319]
[1776477177298,61.98,77228.98,12.6,0.99676,0.0,0.4441]
[1776477178305,61.98,77226.66,12.6,0.99675,0.0,0.44509]
[1776477178833,61.98,77226.66,12.6,0.99675,0.0,0.44509]
[1776477179312,61.98,77225.21,12.6,0.99675,0.0,0.44571]
[1776477180319,61.98,77224.08,12.6,0.99674,0.0,0.44619]
[1776477184347,61.98,77224.59,12.6,0.99674,0.0,0.44597]
[1776477185354,61.98,77222.49,12.6,0.99674,0.0,0.44687]
[1776477190389,61.98,77222.2,12.6,0.99674,0.0,0.44699]
[1776477197438,61.98,77219.03,12.6,0.99672,0.0,0.44835]
[1776477200459,61.98,77219.7,12.6,0.99673,0.0,0.44806]
[1776477201466,61.98,77221.29,12.6,0.99673,0.0,0.44738]
[1776477206501,61.98,77221.24,12.6,0.99673,0.0,0.4474]
[1776477212543,61.98,77220.85,12.6,0.99674,0.0,0.44654]
[1776477213550,61.98,77220.36,12.6,0.99674,0.0,0.44675]
[1776477217580,61.98,77224.94,12.6,0.99675,0.0,0.4448]
[1776477218587,61.98,77226.41,12.6,0.99676,0.0,0.44417]
[1776477220601,61.98,77226.97,12.6,0.99676,0.0,0.44394]
[1776477226643,61.98,77227.01,12.6,0.99676,0.0,0.44392]
[1776477231678,61.98,77227.28,12.6,0.99676,0.0,0.4438]
[1776477239734,61.98,77224.54,12.6,0.99675,0.0,0.44497]
[1776477240741,61.98,77223.35,12.6,0.99675,0.0,0.44548]
[1776477241748,61.98,77221.96,12.6,0.99674,0.0,0.44607]
[1776477243761,61.98,77221.09,12.6,0.99674,0.0,0.44644]
[1776477244769,61.98,77219.57,12.6,0.99673,0.0,0.44709]
[1776477246783,61.98,77218.62,12.6,0.99673,0.0,0.4475]
[1776477247789,61.98,77217.71,12.6,0.99673,0.0,0.44789]
[1776477248797,61.98,77216.84,12.6,0.99672,0.0,0.44826]
[1776477249804,61.98,77216.05,12.6,0.99672,0.0,0.4486]
[1776477250811,61.98,77215.05,12.6,0.99672,0.0,0.44903]
[1776477251818,61.98,77213.12,12.6,0.99671,0.0,0.44986]
[1776477256853,61.98,77214.79,12.6,0.99672,0.0,0.44914]
[1776477257860,61.98,77216.25,12.6,0.99672,0.0,0.44851]
[1776477258866,61.98,77218.04,12.6,0.99673,0.0,0.44774]
[1776477265916,61.98,77218.51,12.6,0.99673,0.0,0.44754]
[1776477268937,61.98,77217.44,12.6,0.99673,0.0,0.448]
[1776477270951,61.98,77216.67,12.6,0.99672,0.0,0.44833]
[1776477273972,61.98,77213.37,12.6,0.99672,0.0,0.44872]
[1776477274979,61.98,77211.81,12.6,0.99671,0.0,0.44939]
[1776477282030,61.98,77211.74,12.6,0.99671,0.0,0.44942]
[1776477287065,61.98,77211.5,12.6,0.99671,0.0,0.44952]
[1776477292102,61.98,77213.33,12.6,0.99672,0.0,0.44873]
[1776477293109,61.98,77214.18,12.6,0.99672,0.0,0.44837]
[1776477298144,61.98,77213.81,12.6,0.99672,0.0,0.44853]
[1776477302173,61.98,77215.66,12.6,0.99673,0.0,0.44774]
[1776477307209,61.98,77215.64,12.6,0.99673,0.0,0.44774]
[1776477318290,61.98,77215.76,12.6,0.99673,0.0,0.44769]
[1776477324331,61.98,77215.76,12.6,0.99673,0.0,0.44769]
[1776477330373,61.98,77214.77,12.6,0.99672,0.0,0.44812]
[1776477331380,61.98,77214.31,12.6,0.99673,0.0,0.44728]
[1776477333393,61.98,77213.58,12.6,0.99673,0.0,0.4476]
[1776477336415,61.98,77212.92,12.6,0.99672,0.0,0.44788]
[1776477341451,61.98,77208.27,12.6,0.99671,0.0,0.44988]
[1776477342459,61.98,77202.1,12.6,0.99669,0.0,0.45254]
[1776477343466,61.98,77195.7,12.6,0.99666,0.0,0.45531]
[1776477345480,61.98,77193.77,12.6,0.99666,0.0,0.45615]
[1776477346487,61.98,77192.67,12.6,0.99665,0.0,0.45663]
[1776477351524,61.98,77190.69,12.6,0.99665,0.0,0.45749]
[1776477356559,61.98,77193.19,12.6,0.99665,0.0,0.4564]
[1776477357566,61.98,77196.33,12.6,0.99667,0.0,0.45504]
[1776477358573,61.98,77199.38,12.6,0.99668,0.0,0.45371]
[1776477361594,61.98,77200.15,12.6,0.99668,0.0,0.45338]
[1776477362601,61.98,77201.48,12.6,0.99668,0.0,0.45281]
[1776477367636,61.98,77202.08,12.6,0.99669,0.0,0.45255]
[1776477369651,61.98,77200.92,12.6,0.99668,0.0,0.45305]
[1776477374686,61.98,77200.5,12.6,0.99668,0.0,0.45323]
[1776477375693,61.98,77199.69,12.6,0.99668,0.0,0.45358]
[1776477376700,61.98,77195.68,12.6,0.99666,0.0,0.45532]
[1776477377707,61.98,77192.0,12.6,0.99665,0.0,0.45692]
[1776477383749,61.98,77192.4,12.6,0.99665,0.0,0.45675]
[1776477389791,61.98,77192.22,12.6,0.99665,0.0,0.45683]
[1776477394825,61.98,77194.27,12.6,0.99667,0.0,0.45489]
[1776477400868,61.98,77193.71,12.6,0.99666,0.0,0.45513]
[1776477403889,61.98,77192.19,12.6,0.99666,0.0,0.4558]
[1776477404896,61.98,77190.91,12.6,0.99665,0.0,0.45635]
[1776477405903,61.98,77189.0,12.6,0.99665,0.0,0.45719]
[1776477406909,61.98,77188.41,12.6,0.99664,0.0,0.45744]
[1776477411026,61.98,77188.34,12.6,0.99664,0.0,0.45747]
[1776477411339,61.98,77188.34,12.6,0.99664,0.0,0.45747]
[1776477411437,61.98,77188.34,12.6,0.99664,0.0,0.45747]
[1776477411440,61.98,77187.77,12.6,0.99664,0.0,0.45772]
[1776477411945,61.98,77182.17,12.6,0.99662,0.0,0.46018]
[1776477412952,61.98,77180.68,12.6,0.99662,0.0,0.46083]
[1776477413959,61.98,77177.71,12.6,0.99661,0.0,0.46214]
[1776477414966,61.98,77175.36,12.6,0.9966,0.0,0.46317]
[1776477416980,61.98,77174.84,12.6,0.9966,0.0,0.4634]
[1776477417987,61.98,77174.19,12.6,0.99659,0.0,0.46369]
[1776477421008,61.98,77175.36,12.6,0.9966,0.0,0.46317]
[1776477422015,61.98,77182.64,12.6,0.99662,0.0,0.45997]
[1776477426043,61.98,77183.62,12.6,0.99663,0.0,0.45954]
[1776477431078,61.98,77183.23,12.6,0.99663,0.0,0.45971]
[1776477433092,61.98,77181.87,12.6,0.99662,0.0,0.46031]
[1776477434099,61.98,77180.78,12.6,0.99662,0.0,0.46079]
[1776477435106,61.98,77178.6,12.6,0.99661,0.0,0.46174]
[1776477441148,61.98,77178.65,12.6,0.99661,0.0,0.46172]
[1776477445175,61.98,77179.4,12.6,0.99661,0.0,0.46139]
[1776477451846,61.98,77179.46,12.6,0.99661,0.0,0.46137]
[1776477451218,61.98,77179.0,12.6,0.99662,0.0,0.46052]
[1776477456253,61.98,77179.23,12.6,0.99662,0.0,0.46041]
[1776477459274,61.98,77178.45,12.6,0.99662,0.0,0.46076]
[1776477461289,61.98,77184.63,12.6,0.99664,0.0,0.45805]
[1776477462295,61.98,77187.31,12.6,0.99665,0.0,0.45688]
[1776477463302,61.98,77187.46,12.6,0.99665,0.0,0.45681]
[1776477467330,61.98,77192.77,12.6,0.99667,0.0,0.4545]
[1776477468338,61.98,77195.23,12.6,0.99668,0.0,0.45343]
[1776477469345,61.98,77195.38,12.6,0.99668,0.0,0.45337]
[1776477471359,61.98,77194.44,12.6,0.99667,0.0,0.45378]
[1776477472366,61.98,77193.81,12.6,0.99667,0.0,0.45405]
[1776477473373,61.98,77193.16,12.6,0.99667,0.0,0.45433]
[1776477475387,61.98,77194.15,12.6,0.99667,0.0,0.4539]
[1776477481429,61.98,77198.52,12.6,0.99669,0.0,0.45201]
[1776477482437,61.98,77201.45,12.6,0.9967,0.0,0.45074]
[1776477486465,61.98,77203.17,12.6,0.99671,0.0,0.45]
[1776477491500,61.98,77202.95,12.6,0.9967,0.0,0.4501]
[1776477501570,61.98,77202.95,12.6,0.9967,0.0,0.4501]
[1776477507612,61.98,77202.35,12.6,0.9967,0.0,0.45036]
[1776477508619,61.98,77201.07,12.6,0.9967,0.0,0.45091]
[1776477509626,61.98,77200.38,12.6,0.9967,0.0,0.45121]
[1776477510633,61.98,77199.69,12.6,0.99669,0.0,0.4515]
[1776477514661,61.98,77199.37,12.6,0.9967,0.0,0.45061]
[1776477518688,61.98,77200.69,12.6,0.9967,0.0,0.45004]
[1776477531782,61.98,77200.94,12.6,0.9967,0.0,0.44993]
[1776477536817,61.98,77209.35,12.6,0.99673,0.0,0.44632]
[1776477537194,61.98,77209.35,12.6,0.99673,0.0,0.44632]
[1776477537290,61.98,77209.35,12.6,0.99673,0.0,0.44632]
[1776477537824,61.98,77214.13,12.6,0.99675,0.0,0.44428]
[1776477538830,61.98,77223.93,12.6,0.99679,0.0,0.44013]
[1776477539838,61.98,77228.5,12.6,0.9968,0.0,0.4382]
[1776477540845,61.98,77229.07,12.6,0.9968,0.0,0.43796]
[1776477541852,61.98,77229.45,12.6,0.9968,0.0,0.4378]
[1776477543866,61.98,77229.89,12.6,0.99681,0.0,0.43761]
[1776477544298,61.98,77229.89,12.6,0.99681,0.0,0.43761]
[1776477544873,61.98,77230.32,12.6,0.99681,0.0,0.43743]
[1776477545879,61.98,77230.79,12.6,0.99681,0.0,0.43724]
[1776477547893,61.98,77233.55,12.6,0.99682,0.0,0.43608]
[1776477548901,61.98,77234.38,12.6,0.99682,0.0,0.43573]
[1776477549912,61.98,77235.33,12.6,0.99682,0.0,0.43533]
[1776477550919,61.98,77246.15,12.6,0.99686,0.0,0.43083]
[1776477551926,61.98,77246.36,12.6,0.99686,0.0,0.43074]
[1776477552932,61.98,77248.29,12.6,0.99687,0.0,0.42994]
[1776477557968,61.98,77248.94,12.6,0.99687,0.0,0.42967]
[1776477559982,61.98,77248.22,12.6,0.99687,0.0,0.42997]
[1776477560989,61.98,77248.61,12.6,0.99687,0.0,0.42981]
[1776477568038,61.98,77248.26,12.6,0.99687,0.0,0.42995]
[1776477574622,61.98,77248.26,12.6,0.99687,0.0,0.42995]
[1776477579115,61.98,77247.2,12.6,0.99687,0.0,0.42939]
[1776477580122,61.98,77246.25,12.6,0.99687,0.0,0.42979]
[1776477581129,61.98,77247.1,12.6,0.99687,0.0,0.42943]
[1776477590192,61.98,77247.12,12.6,0.99687,0.0,0.42943]
[1776477593212,61.98,77247.67,12.6,0.99687,0.0,0.4292]
[1776477599011,61.98,77247.88,12.6,0.99687,0.0,0.42911]
[1776477598248,61.98,77248.87,12.6,0.99688,0.0,0.4287]
[1776477602276,61.98,77248.25,12.6,0.99688,0.0,0.42896]
[1776477604290,61.98,77247.83,12.6,0.99687,0.0,0.42913]
[1776477605297,61.98,77243.21,12.6,0.99686,0.0,0.43105]
[1776477606304,61.98,77237.28,12.6,0.99684,0.0,0.43351]
[1776477607311,61.98,77233.79,12.6,0.99683,0.0,0.43497]
[1776477608317,61.98,77232.54,12.6,0.99682,0.0,0.43549]
[1776477613353,61.98,77232.54,12.6,0.99682,0.0,0.43549]
[1776477614360,61.98,77232.0,12.6,0.99682,0.0,0.43572]
[1776477619397,61.98,77232.95,12.6,0.99682,0.0,0.43532]
[1776477620404,61.98,77233.98,12.6,0.99683,0.0,0.43489]
[1776477621410,61.98,77234.91,12.6,0.99683,0.0,0.4345]
[1776477623425,61.98,77234.17,12.6,0.99683,0.0,0.43481]
[1776477624432,61.98,77233.39,12.6,0.99683,0.0,0.43514]
[1776477626446,61.98,77232.2,12.6,0.99682,0.0,0.43563]
[1776477632488,61.98,77232.14,12.6,0.99683,0.0,0.43465]
[1776477633495,61.98,77232.72,12.6,0.99683,0.0,0.43441]
[1776477634501,61.98,77233.34,12.6,0.99683,0.0,0.43415]
[1776477638529,61.98,77232.86,12.6,0.99683,0.0,0.43435]
[1776477644572,61.98,77233.15,12.6,0.99683,0.0,0.43423]
[1776477649611,61.98,77233.06,12.6,0.99683,0.0,0.43427]
[1776477652633,61.98,77231.67,12.6,0.99683,0.0,0.43485]
[1776477656664,61.98,77228.95,12.6,0.99682,0.0,0.43598]
[1776477661699,61.98,77223.53,12.6,0.9968,0.0,0.43826]
[1776477662706,61.98,77218.47,12.6,0.99678,0.0,0.4404]
[1776477663713,61.98,77215.77,12.6,0.99677,0.0,0.44154]
[1776477666735,61.98,77215.08,12.6,0.99677,0.0,0.44183]
[1776477667747,61.98,77213.36,12.6,0.99676,0.0,0.44256]
[1776477668751,61.98,77207.29,12.6,0.99674,0.0,0.44515]
[1776477669758,61.98,77200.96,12.6,0.99672,0.0,0.44785]
[1776477670765,61.98,77200.05,12.6,0.99672,0.0,0.44825]
[1776477671772,61.98,77198.57,12.6,0.99671,0.0,0.44888]
[1776477672778,61.98,77196.0,12.6,0.9967,0.0,0.44999]
[1776477673786,61.98,77195.37,12.6,0.9967,0.0,0.45026]
[1776477675800,61.98,77192.59,12.6,0.99669,0.0,0.45146]
[1776477680835,61.98,77186.79,12.6,0.99667,0.0,0.45397]
[1776477686877,61.98,77186.35,12.6,0.99667,0.0,0.45416]
[1776477687884,61.98,77188.72,12.6,0.99668,0.0,0.45313]
[1776477688891,61.98,77187.9,12.6,0.99667,0.0,0.45349]
[1776477693926,61.98,77187.51,12.6,0.99668,0.0,0.45262]
[1776477696947,61.98,77186.04,12.6,0.99667,0.0,0.45325]
[1776477697954,61.98,77178.38,12.6,0.99665,0.0,0.45659]
[1776477698959,61.98,77178.38,12.6,0.99665,0.0,0.45659]
[1776477698973,61.98,77178.38,12.6,0.99665,0.0,0.45659]
[1776477699264,61.98,77178.04,12.6,0.99664,0.0,0.45674]
[1776477699436,61.98,77178.04,12.6,0.99664,0.0,0.45674]
[1776477700080,61.98,77178.04,12.6,0.99664,0.0,0.45674]
[1776477700123,61.98,77167.7,12.6,0.99661,0.0,0.46127]
[1776477700208,61.98,77167.7,12.6,0.99661,0.0,0.46127]
[1776477700976,61.98,77170.68,12.6,0.99662,0.0,0.45996]
[1776477702990,61.98,77170.03,12.6,0.99662,0.0,0.46024]
[1776477703997,61.98,77166.56,12.6,0.9966,0.0,0.46177]
[1776477705007,61.98,77165.86,12.6,0.9966,0.0,0.46208]
[1776477710039,61.98,77165.79,12.6,0.9966,0.0,0.46211]
[1776477715074,61.98,77165.61,12.6,0.9966,0.0,0.46219]
[1776477720109,61.98,77165.37,12.6,0.9966,0.0,0.4623]
[1776477724137,61.98,77166.09,12.6,0.9966,0.0,0.46198]
[1776477727158,61.98,77164.63,12.6,0.9966,0.0,0.46262]
[1776477733200,61.98,77164.47,12.6,0.9966,0.0,0.46269]
[1776477737229,61.98,77165.28,12.6,0.9966,0.0,0.46234]
[1776477738236,61.98,77166.8,12.6,0.9966,0.0,0.46167]
[1776477739244,61.98,77164.83,12.6,0.9966,0.0,0.46253]
[1776477745188,61.98,77164.51,12.6,0.9966,0.0,0.46268]
[1776477751327,61.98,77164.55,12.6,0.9966,0.0,0.4616]
[1776477752335,61.98,77166.93,12.6,0.99661,0.0,0.46055]
[1776477753342,61.98,77170.83,12.6,0.99663,0.0,0.45884]
[1776477755356,61.98,77174.38,12.6,0.99664,0.0,0.45729]
[1776477756362,61.98,77178.92,12.6,0.99666,0.0,0.4553]
[1776477757370,61.98,77178.04,12.6,0.99665,0.0,0.45569]
[1776477758377,61.98,77178.51,12.6,0.99665,0.0,0.45548]
[1776477763411,61.98,77178.5,12.6,0.99665,0.0,0.45549]
[1776477767440,61.98,77179.08,12.6,0.99666,0.0,0.45523]
[1776477773481,61.98,77178.61,12.6,0.99665,0.0,0.45544]
[1776477779532,61.98,77177.39,12.6,0.99665,0.0,0.45597]
[1776477780540,61.98,77176.78,12.6,0.99665,0.0,0.45624]
[1776477783125,61.98,77176.6,12.6,0.99665,0.0,0.45632]
[1776477784190,61.98,77176.6,12.6,0.99665,0.0,0.45632]
[1776477783560,61.98,77170.51,12.6,0.99663,0.0,0.45898]
[1776477784441,61.98,77170.51,12.6,0.99663,0.0,0.45898]
[1776477784567,61.98,77165.76,12.6,0.99661,0.0,0.46107]
[1776477785573,61.98,77162.83,12.6,0.9966,0.0,0.46236]
[1776477786581,61.98,77165.62,12.6,0.99661,0.0,0.46113]
[1776477787587,61.98,77169.3,12.6,0.99662,0.0,0.45951]
[1776477788595,61.98,77172.09,12.6,0.99663,0.0,0.45829]
[1776477791862,61.98,77171.93,12.6,0.99663,0.0,0.45836]
[1776477793630,61.98,77173.64,12.6,0.99664,0.0,0.45761]
[1776477794637,61.98,77174.28,12.6,0.99664,0.0,0.45733]
[1776477800679,61.98,77177.44,12.6,0.99665,0.0,0.45595]
[1776477801686,61.98,77179.52,12.6,0.99666,0.0,0.45504]
[1776477802693,61.98,77180.2,12.6,0.99666,0.0,0.45475]
[1776477803700,61.98,77179.9,12.6,0.99666,0.0,0.45488]
[1776477804707,61.98,77179.43,12.6,0.99666,0.0,0.45508]
[1776477814777,61.98,77179.43,12.6,0.99666,0.0,0.45404]
[1776477821826,61.98,77169.6,12.6,0.99663,0.0,0.45833]
[1776477822833,61.98,77159.63,12.6,0.99659,0.0,0.46271]
[1776477824847,61.98,77159.39,12.6,0.99659,0.0,0.46282]
[1776477831896,61.98,77159.34,12.6,0.99659,0.0,0.46284]
[1776477832903,61.98,77162.54,12.6,0.9966,0.0,0.46143]
[1776477833910,61.98,77166.04,12.6,0.99662,0.0,0.45989]
[1776477834917,61.98,77166.73,12.6,0.99662,0.0,0.45959]
[1776477839952,61.98,77166.88,12.6,0.99662,0.0,0.45952]
[1776477849015,61.98,77167.02,12.6,0.99662,0.0,0.45946]
[1776477857071,61.98,77166.99,12.6,0.99662,0.0,0.45947]
[1776477863112,61.98,77167.02,12.6,0.99662,0.0,0.45946]
[1776477866134,61.98,77166.53,12.6,0.99662,0.0,0.45967]
[1776477871169,61.98,77166.89,12.6,0.99663,0.0,0.45846]
[1776477873186,61.98,77165.31,12.6,0.99662,0.0,0.45916]
[1776477876207,61.98,77167.16,12.6,0.99663,0.0,0.45834]
[1776477877213,61.98,77174.93,12.6,0.99666,0.0,0.45495]
[1776477878221,61.98,77178.48,12.6,0.99667,0.0,0.45341]
[1776477880235,61.98,77178.78,12.6,0.99667,0.0,0.45328]
[1776477881700,61.98,77178.88,12.6,0.99667,0.0,0.45323]
[1776477882251,61.98,77179.21,12.6,0.99667,0.0,0.45309]
[1776477885272,61.98,77182.13,12.6,0.99668,0.0,0.45182]
[1776477886279,61.98,77191.71,12.6,0.99672,0.0,0.44769]
[1776477887286,61.98,77191.87,12.6,0.99672,0.0,0.44762]
[1776477888293,61.98,77190.69,12.6,0.99671,0.0,0.44813]
[1776477893331,61.98,77189.93,12.6,0.99671,0.0,0.44846]
[1776477894338,61.98,77190.62,12.6,0.99671,0.0,0.44816]
[1776477899373,61.98,77190.38,12.6,0.99671,0.0,0.44826]
[1776477906422,61.98,77190.38,12.6,0.99671,0.0,0.44826]
[1776477912464,61.98,77190.39,12.6,0.99671,0.0,0.44826]
[1776477913471,61.98,77191.31,12.6,0.99671,0.0,0.44787]
[1776477917008,61.98,77191.27,12.6,0.99671,0.0,0.44788]
[1776477918341,61.98,77191.27,12.6,0.99671,0.0,0.44788]
[1776477917499,61.98,77195.69,12.6,0.99673,0.0,0.44599]
[1776477918450,61.98,77195.69,12.6,0.99673,0.0,0.44599]
[1776477918506,61.98,77202.48,12.6,0.99675,0.0,0.44309]
[1776477922535,61.98,77202.86,12.6,0.99676,0.0,0.44293]
[1776477923541,61.98,77204.55,12.6,0.99676,0.0,0.44221]
[1776477928576,61.98,77204.31,12.6,0.99676,0.0,0.44231]
[1776477931596,61.98,77204.8,12.6,0.99677,0.0,0.44108]
[1776477932604,61.98,77205.75,12.6,0.99677,0.0,0.44068]
[1776477933611,61.98,77206.65,12.6,0.99678,0.0,0.4403]
[1776477934618,61.98,77206.18,12.6,0.99677,0.0,0.4405]
[1776477935624,61.98,77205.76,12.6,0.99677,0.0,0.44067]
[1776477936632,61.98,77206.38,12.6,0.99678,0.0,0.44041]
[1776477941667,61.98,77206.34,12.6,0.99678,0.0,0.44043]
[1776477942674,61.98,77209.51,12.6,0.99679,0.0,0.43909]
[1776477943681,61.98,77212.78,12.6,0.9968,0.0,0.43771]
[1776477944596,61.98,77212.78,12.6,0.9968,0.0,0.43771]
[1776477944688,61.98,77215.18,12.6,0.99681,0.0,0.4367]
[1776477945695,61.98,77217.06,12.6,0.99681,0.0,0.43591]
[1776477946702,61.98,77218.47,12.6,0.99682,0.0,0.43532]
[1776477947710,61.98,77217.98,12.6,0.99682,0.0,0.43552]
[1776477948716,61.98,77218.3,12.6,0.99682,0.0,0.43539]
[1776477952744,61.98,77217.97,12.6,0.99682,0.0,0.43553]
[1776477956772,61.98,77216.91,12.6,0.99681,0.0,0.43597]
[1776477959794,61.98,77216.14,12.6,0.99681,0.0,0.4363]
[1776477960801,61.98,77213.9,12.6,0.9968,0.0,0.43724]
[1776477961808,61.98,77208.07,12.6,0.99678,0.0,0.4397]
[1776477965837,61.98,77207.65,12.6,0.99678,0.0,0.43987]
[1776477968859,61.98,77207.13,12.6,0.99678,0.0,0.44009]
[1776477969866,61.98,77208.05,12.6,0.99678,0.0,0.4397]
[1776477970873,61.98,77210.58,12.6,0.99679,0.0,0.43864]
[1776477971880,61.98,77210.15,12.6,0.99679,0.0,0.43882]
[1776477973894,61.98,77211.24,12.6,0.99679,0.0,0.43836]
[1776477974901,61.98,77211.91,12.6,0.99679,0.0,0.43807]
[1776477977922,61.98,77211.38,12.6,0.99679,0.0,0.4383]
[1776477979937,61.98,77210.78,12.6,0.99679,0.0,0.43855]
[1776477980944,61.98,77209.52,12.6,0.99679,0.0,0.43908]
[1776477981950,61.98,77209.14,12.6,0.99678,0.0,0.43924]
[1776477982958,61.98,77208.65,12.6,0.99678,0.0,0.43945]
[1776477987993,61.98,77208.32,12.6,0.99678,0.0,0.43959]
[1776477990007,61.98,77207.81,12.6,0.99678,0.0,0.43981]
[1776477994035,61.98,77207.38,12.6,0.99679,0.0,0.43897]
[1776477999070,61.98,77206.1,12.6,0.99678,0.0,0.43951]
[1776478004104,61.98,77206.64,12.6,0.99678,0.0,0.43928]
[1776478005112,61.98,77206.2,12.6,0.99678,0.0,0.43947]
[1776478011154,61.98,77206.02,12.6,0.99678,0.0,0.43954]
[1776478013168,61.98,77205.64,12.6,0.99678,0.0,0.4397]
[1776478016189,61.98,77206.02,12.6,0.99678,0.0,0.43954]
[1776478017196,61.98,77205.24,12.6,0.99678,0.0,0.43987]
[1776478022231,61.98,77205.61,12.6,0.99678,0.0,0.43972]
[1776478024245,61.98,77205.13,12.6,0.99678,0.0,0.43992]
[1776478026259,61.98,77204.75,12.6,0.99678,0.0,0.44008]
[1776478030287,61.98,77205.36,12.6,0.99678,0.0,0.43982]
[1776478033308,61.98,77208.78,12.6,0.99679,0.0,0.43838]
[1776478034315,61.98,77212.97,12.6,0.99681,0.0,0.43661]
[1776478035322,61.98,77215.02,12.6,0.99681,0.0,0.43575]
[1776478036329,61.98,77214.31,12.6,0.99681,0.0,0.43605]
[1776478040357,61.98,77214.7,12.6,0.99681,0.0,0.43589]
[1776478042372,61.98,77215.09,12.6,0.99681,0.0,0.43572]
[1776478049422,61.98,77215.58,12.6,0.99681,0.0,0.43552]
[1776478054457,61.98,77215.7,12.6,0.99682,0.0,0.43445]
[1776478057477,61.98,77215.05,12.6,0.99682,0.0,0.43473]
[1776478064527,61.98,77215.44,12.6,0.99682,0.0,0.43456]
[1776478068556,61.98,77215.86,12.6,0.99682,0.0,0.43439]
[1776478074597,61.98,77215.17,12.6,0.99682,0.0,0.43468]
[1776478076611,61.98,77215.98,12.6,0.99682,0.0,0.43434]
[1776478077618,61.98,77222.96,12.6,0.99685,0.0,0.43142]
[1776478078625,61.98,77224.95,12.6,0.99685,0.0,0.4306]
[1776478079632,61.98,77225.34,12.6,0.99686,0.0,0.43043]
[1776478082653,61.98,77226.11,12.6,0.99686,0.0,0.43012]
[1776478083660,61.98,77225.78,12.6,0.99686,0.0,0.43025]
[1776478085673,61.98,77226.12,12.6,0.99686,0.0,0.43011]
[1776478087525,61.98,77226.12,12.6,0.99686,0.0,0.43011]
[1776478086681,61.98,77228.46,12.6,0.99687,0.0,0.42914]
[1776478087687,61.98,77234.9,12.6,0.99689,0.0,0.42648]
[1776478088695,61.98,77236.7,12.6,0.99689,0.0,0.42574]
[1776478089702,61.98,77239.4,12.6,0.9969,0.0,0.42463]
[1776478090710,61.98,77240.51,12.6,0.99691,0.0,0.42418]
[1776478091716,61.98,77240.91,12.6,0.99691,0.0,0.42401]
[1776478092724,61.98,77241.65,12.6,0.99691,0.0,0.42371]
[1776478094738,61.98,77242.35,12.6,0.99691,0.0,0.42342]
[1776478097003,61.98,77242.31,12.6,0.99691,0.0,0.42344]
[1776478097101,61.98,77242.31,12.6,0.99691,0.0,0.42344]
[1776478097526,61.98,77242.35,12.6,0.99691,0.0,0.42342]
[1776478097745,61.98,77242.35,12.6,0.99691,0.0,0.42342]
[1776478098244,61.98,77242.35,12.6,0.99691,0.0,0.42342]
[1776478098297,61.98,77276.65,12.6,0.99703,0.0,0.40959]
[1776478098766,61.98,77292.56,12.6,0.99708,0.0,0.4033]
[1776478099773,61.98,77291.07,12.6,0.99707,0.0,0.40389]
[1776478101180,61.98,77291.07,12.6,0.99707,0.0,0.40389]
[1776478102794,61.98,77292.62,12.6,0.99708,0.0,0.40328]
[1776478107832,61.98,77292.62,12.6,0.99708,0.0,0.40328]
[1776478113874,61.98,77286.78,12.6,0.99707,0.0,0.40462]
[1776478114881,61.98,77280.88,12.6,0.99705,0.0,0.40694]
[1776478117901,61.98,77280.26,12.6,0.99704,0.0,0.40719]
[1776478120923,61.98,77278.74,12.6,0.99704,0.0,0.40779]
[1776478121929,61.98,77277.1,12.6,0.99703,0.0,0.40844]
[1776478129985,61.98,77276.35,12.6,0.99703,0.0,0.40874]
[1776478133007,61.98,77283.66,12.6,0.99706,0.0,0.40585]
[1776478134014,61.98,77288.78,12.6,0.99707,0.0,0.40383]
[1776478135021,61.98,77288.09,12.6,0.99707,0.0,0.4041]
[1776478137035,61.98,77289.37,12.6,0.99707,0.0,0.4036]
[1776478142069,61.98,77289.39,12.6,0.99707,0.0,0.40359]
[1776478144083,61.98,77288.82,12.6,0.99707,0.0,0.40382]
[1776478147105,61.98,77289.37,12.6,0.99707,0.0,0.4036]
[1776478149119,61.98,77288.81,12.6,0.99707,0.0,0.40382]
[1776478153147,61.98,77288.29,12.6,0.99707,0.0,0.40402]
[1776478157175,61.98,77283.51,12.6,0.99706,0.0,0.40591]
[1776478158181,61.98,77277.1,12.6,0.99703,0.0,0.40844]
[1776478159189,61.98,77276.32,12.6,0.99703,0.0,0.40875]
[1776478160196,61.98,77274.31,12.6,0.99703,0.0,0.40955]
[1776478161203,61.98,77272.36,12.6,0.99702,0.0,0.41032]
[1776478166238,61.98,77272.5,12.6,0.99702,0.0,0.41027]
[1776478171273,61.98,77278.57,12.6,0.99705,0.0,0.40689]
[1776478172280,61.98,77279.45,12.6,0.99705,0.0,0.40655]
[1776478176309,61.98,77280.16,12.6,0.99705,0.0,0.40627]
[1776478180341,61.98,77286.05,12.6,0.99707,0.0,0.40395]
[1776478181348,61.98,77290.1,12.6,0.99708,0.0,0.40236]
[1776478182355,61.98,77282.64,12.6,0.99706,0.0,0.40529]
[1776478183362,61.98,77287.02,12.6,0.99707,0.0,0.40356]
[1776478184368,61.98,77289.85,12.6,0.99708,0.0,0.40245]
[1776478186383,61.98,77289.07,12.6,0.99708,0.0,0.40276]
[1776478191418,61.98,77283.9,12.6,0.99706,0.0,0.40479]
[1776478192425,61.98,77277.6,12.6,0.99704,0.0,0.40728]
[1776478193432,61.98,77275.49,12.6,0.99704,0.0,0.40811]
[1776478194439,61.98,77274.61,12.6,0.99703,0.0,0.40846]
[1776478199303,61.98,77274.89,12.6,0.99703,0.0,0.40835]
[1776478199475,61.98,77273.17,12.6,0.99703,0.0,0.40903]
[1776478200482,61.98,77272.26,12.6,0.99703,0.0,0.4094]
[1776478201489,61.98,77271.22,12.6,0.99702,0.0,0.40981]
[1776478202496,61.98,77269.33,12.6,0.99702,0.0,0.41056]
[1776478206524,61.98,77266.01,12.6,0.99701,0.0,0.41189]
[1776478211559,61.98,77265.75,12.6,0.997,0.0,0.41199]
[1776478217602,61.98,77265.61,12.6,0.997,0.0,0.41205]
[1776478224651,61.98,77265.61,12.6,0.997,0.0,0.41205]
[1776478229688,61.98,77266.25,12.6,0.99701,0.0,0.41179]
[1776478234723,61.98,77266.17,12.6,0.99701,0.0,0.41085]
[1776478240765,61.98,77266.13,12.6,0.99701,0.0,0.41087]
[1776478242979,61.98,77266.13,12.6,0.99701,0.0,0.41087]
[1776478244105,61.98,77266.13,12.6,0.99701,0.0,0.41087]
[1776478244187,61.98,77266.13,12.6,0.99701,0.0,0.41087]
[1776478245953,61.98,77266.13,12.6,0.99701,0.0,0.41087]
[1776478246053,61.98,77268.08,12.6,0.99702,0.0,0.41009]
[1776478251842,61.98,77270.94,12.6,0.99703,0.0,0.40895]
[1776478252849,61.98,77270.42,12.6,0.99703,0.0,0.40916]
[1776478255870,61.98,77274.76,12.6,0.99704,0.0,0.40744]
[1776478256877,61.98,77275.82,12.6,0.99704,0.0,0.40702]
[1776478260905,61.98,77274.12,12.6,0.99704,0.0,0.40769]
[1776478261911,61.98,77273.52,12.6,0.99704,0.0,0.40793]
[1776478262922,61.98,77274.58,12.6,0.99704,0.0,0.40751]
[1776478263929,61.98,77281.96,12.6,0.99706,0.0,0.40459]
[1776478264936,61.98,77281.4,12.6,0.99706,0.0,0.40482]
[1776478269971,61.98,77281.72,12.6,0.99706,0.0,0.40469]
[1776478271985,61.98,77279.56,12.6,0.99706,0.0,0.40554]
[1776478272992,61.98,77280.1,12.6,0.99706,0.0,0.40533]
[1776478279034,61.98,77279.85,12.6,0.99706,0.0,0.40543]
[1776478284071,61.98,77279.08,12.6,0.99705,0.0,0.40573]
[1776478285080,61.98,77276.34,12.6,0.99705,0.0,0.40681]
[1776478286087,61.98,77275.73,12.6,0.99704,0.0,0.40705]
[1776478289109,61.98,77274.41,12.6,0.99704,0.0,0.40758]
[1776478290117,61.98,77273.69,12.6,0.99704,0.0,0.40786]
[1776478292130,61.98,77273.01,12.6,0.99704,0.0,0.40717]
[1776478295151,61.98,77272.57,12.6,0.99704,0.0,0.40734]
[1776478301093,61.98,77272.24,12.6,0.99704,0.0,0.40747]
[1776478302114,61.98,77272.24,12.6,0.99704,0.0,0.40747]
[1776478307236,61.98,77272.34,12.6,0.99704,0.0,0.40743]
[1776478314285,61.98,77272.29,12.6,0.99704,0.0,0.40745]
[1776478317311,61.98,77271.76,12.6,0.99704,0.0,0.40766]
[1776478323090,61.98,77271.55,12.6,0.99704,0.0,0.40774]
[1776478329391,61.98,77271.62,12.6,0.99704,0.0,0.40772]
[1776478335433,61.98,77271.51,12.6,0.99704,0.0,0.40776]
[1776478340468,61.98,77271.37,12.6,0.99704,0.0,0.40781]
[1776478342483,61.98,77259.28,12.6,0.997,0.0,0.41263]
[1776478343490,61.98,77255.0,12.6,0.99698,0.0,0.41435]
[1776478348525,61.98,77254.73,12.6,0.99698,0.0,0.41446]
[1776478349532,61.98,77256.77,12.6,0.99699,0.0,0.41364]
[1776478350540,61.98,77257.61,12.6,0.99699,0.0,0.4133]
[1776478351547,61.98,77258.25,12.6,0.997,0.0,0.41207]
[1776478355574,61.98,77259.24,12.6,0.997,0.0,0.41167]
[1776478362624,61.98,77257.89,12.6,0.997,0.0,0.41221]
[1776478370680,61.98,77257.92,12.6,0.997,0.0,0.4122]
[1776478372694,61.98,77259.12,12.6,0.997,0.0,0.41172]
[1776478375722,61.98,77259.9,12.6,0.99701,0.0,0.41141]
[1776478376729,61.98,77265.29,12.6,0.99702,0.0,0.40926]
[1776478377736,61.98,77267.56,12.6,0.99703,0.0,0.40836]
[1776478378743,61.98,77268.47,12.6,0.99703,0.0,0.408]
[1776478380757,61.98,77270.31,12.6,0.99704,0.0,0.40727]
[1776478385792,61.98,77270.48,12.6,0.99704,0.0,0.4072]
[1776478390827,61.98,77270.14,12.6,0.99704,0.0,0.40734]
[1776478395864,61.98,77269.89,12.6,0.99704,0.0,0.40744]
[1776478396871,61.98,77270.42,12.6,0.99704,0.0,0.40723]
[1776478399915,61.98,77269.71,12.6,0.99704,0.0,0.40751]
[1776478404032,61.98,77270.3,12.6,0.99704,0.0,0.40727]
[1776478407052,61.98,77269.85,12.6,0.99704,0.0,0.40745]
[1776478412088,61.98,77269.82,12.6,0.99705,0.0,0.4065]
[1776478416116,61.98,77269.08,12.6,0.99704,0.0,0.40679]
[1776478417123,61.98,77268.54,12.6,0.99704,0.0,0.407]
[1776478422159,61.98,77268.33,12.6,0.99704,0.0,0.40709]
[1776478426188,61.98,77267.6,12.6,0.99704,0.0,0.40738]
[1776478427195,61.98,77266.52,12.6,0.99703,0.0,0.4078]
[1776478428202,61.98,77266.98,12.6,0.99704,0.0,0.40762]
[1776478436258,61.98,77267.02,12.6,0.99704,0.0,0.40761]
[1776478439279,61.98,77268.72,12.6,0.99704,0.0,0.40693]
[1776478440286,61.98,77269.56,12.6,0.99704,0.0,0.4066]
[1776478448533,61.98,77269.52,12.6,0.99704,0.0,0.40662]
[1776478449560,61.98,77269.42,12.6,0.99704,0.0,0.40666]
[1776478449655,61.98,77269.89,12.6,0.99705,0.0,0.40647]
[1776478451362,61.98,77269.33,12.6,0.99704,0.0,0.40669]
[1776478463448,61.98,77269.45,12.6,0.99704,0.0,0.40664]
[1776478467476,61.98,77273.98,12.6,0.99706,0.0,0.40486]
[1776478468483,61.98,77282.88,12.6,0.99709,0.0,0.40136]
[1776478469490,61.98,77285.02,12.6,0.99709,0.0,0.40052]
[1776478470497,61.98,77287.47,12.6,0.9971,0.0,0.39957]
[1776478475532,61.98,77287.63,12.6,0.99711,0.0,0.39855]
[1776478481574,61.98,77287.71,12.6,0.99711,0.0,0.39852]
[1776478482580,61.98,77293.27,12.6,0.99713,0.0,0.39637]
[1776478483588,61.98,77296.41,12.6,0.99714,0.0,0.39515]
[1776478485601,61.98,77294.67,12.6,0.99713,0.0,0.39583]
[1776478486609,61.98,77294.32,12.6,0.99713,0.0,0.39596]
[1776478488600,61.98,77294.16,12.6,0.99713,0.0,0.39602]
[1776478488623,61.98,77296.07,12.6,0.99714,0.0,0.39528]
[1776478489630,61.98,77299.86,12.6,0.99715,0.0,0.39382]
[1776478490639,61.98,77303.35,12.6,0.99716,0.0,0.39248]
[1776478491647,61.98,77304.84,12.6,0.99716,0.0,0.39191]
[1776478492654,61.98,77305.94,12.6,0.99717,0.0,0.39149]
[1776478493661,61.98,77308.74,12.6,0.99718,0.0,0.39042]
[1776478495675,61.98,77313.5,12.6,0.99719,0.0,0.38861]
[1776478496682,61.98,77316.41,12.6,0.9972,0.0,0.3875]
[1776478497689,61.98,77317.9,12.6,0.9972,0.0,0.38694]
[1776478502724,61.98,77317.62,12.6,0.9972,0.0,0.38704]
[1776478503731,61.98,77316.11,12.6,0.9972,0.0,0.38761]
[1776478504738,61.98,77316.81,12.6,0.9972,0.0,0.38735]
[1776478508766,61.98,77317.08,12.6,0.9972,0.0,0.38725]
[1776478509772,61.98,77321.64,12.6,0.99722,0.0,0.38552]
[1776478510780,61.98,77322.05,12.6,0.99722,0.0,0.38537]
[1776478511786,61.98,77321.78,12.6,0.99722,0.0,0.38547]
[1776478520850,61.98,77322.67,12.6,0.99722,0.0,0.38513]
[1776478521524,61.98,77322.67,12.6,0.99722,0.0,0.38513]
[1776478521582,61.98,77322.67,12.6,0.99722,0.0,0.38513]
[1776478521857,61.98,77330.83,12.6,0.99724,0.0,0.38206]
[1776478522683,61.98,77330.83,12.6,0.99724,0.0,0.38206]
[1776478522864,61.98,77332.62,12.6,0.99725,0.0,0.38139]
[1776478523948,61.98,77332.62,12.6,0.99725,0.0,0.38139]
[1776478523971,61.98,77332.95,12.6,0.99725,0.0,0.38127]
[1776478525885,61.98,77335.67,12.6,0.99726,0.0,0.38025]
[1776478526891,61.98,77336.61,12.6,0.99726,0.0,0.3799]
[1776478530920,61.98,77338.56,12.6,0.99727,0.0,0.37918]
[1776478531927,61.98,77342.48,12.6,0.99728,0.0,0.37681]
[1776478533941,61.98,77347.37,12.6,0.9973,0.0,0.375]
[1776478534948,61.98,77350.92,12.6,0.99731,0.0,0.3737]
[1776478535663,61.98,77350.92,12.6,0.99731,0.0,0.3737]
[1776478535955,61.98,77355.94,12.6,0.99732,0.0,0.37185]
[1776478536935,61.98,77355.94,12.6,0.99732,0.0,0.37185]
[1776478536962,61.98,77358.43,12.6,0.99733,0.0,0.37094]
[1776478537192,61.98,77358.43,12.6,0.99733,0.0,0.37094]
[1776478537969,61.98,77357.03,12.6,0.99733,0.0,0.37146]
[1776478539375,61.98,77357.03,12.6,0.99733,0.0,0.37146]
[1776478539413,61.98,77357.03,12.6,0.99733,0.0,0.37146]
[1776478539983,61.98,77373.44,12.6,0.99738,0.0,0.3655]
[1776478540869,61.98,77373.44,12.6,0.99738,0.0,0.3655]
[1776478540990,61.98,77384.13,12.6,0.99741,0.0,0.36166]
[1776478541997,61.98,77384.33,12.6,0.99741,0.0,0.36159]
[1776478543003,61.98,77387.98,12.6,0.99742,0.0,0.36029]
[1776478544011,61.98,77389.91,12.6,0.99742,0.0,0.35961]
[1776478545018,61.98,77388.54,12.6,0.99742,0.0,0.36009]
[1776478546025,61.98,77384.52,12.6,0.99741,0.0,0.36152]
[1776478551772,61.98,77384.32,12.6,0.99741,0.0,0.3616]
[1776478551811,61.98,77382.65,12.6,0.9974,0.0,0.36219]
[1776478558109,61.98,77382.31,12.6,0.9974,0.0,0.36231]
[1776478559118,61.98,77384.24,12.6,0.99741,0.0,0.36162]
[1776478560123,61.98,77385.52,12.6,0.99741,0.0,0.36117]
[1776478562137,61.98,77385.04,12.6,0.99741,0.0,0.36134]
[1776478563144,61.98,77384.51,12.6,0.99741,0.0,0.36153]
[1776478568179,61.98,77384.24,12.6,0.99741,0.0,0.36162]
[1776478571200,61.98,77384.84,12.6,0.99741,0.0,0.36141]
[1776478575228,61.98,77386.57,12.6,0.99741,0.0,0.36079]
[1776478576235,61.98,77381.31,12.6,0.9974,0.0,0.36267]
[1776478577242,61.98,77379.14,12.6,0.99739,0.0,0.36345]
[1776478580040,61.98,77377.59,12.6,0.99739,0.0,0.36401]
[1776478580262,61.98,77379.5,12.6,0.99739,0.0,0.36332]
[1776478581269,61.98,77378.75,12.6,0.99739,0.0,0.36359]
[1776478586305,61.98,77378.38,12.6,0.99739,0.0,0.36372]
[1776478591340,61.98,77378.29,12.6,0.9974,0.0,0.36287]
[1776478593354,61.98,77377.28,12.6,0.99739,0.0,0.36323]
[1776478594361,61.98,77376.72,12.6,0.99739,0.0,0.36343]
[1776478595368,61.98,77378.57,12.6,0.9974,0.0,0.36277]
[1776478600403,61.98,77379.01,12.6,0.9974,0.0,0.36261]
[1776478605438,61.98,77378.83,12.6,0.9974,0.0,0.36267]
[1776478607451,61.98,77379.38,12.6,0.9974,0.0,0.36248]
[1776478609466,61.98,77378.34,12.6,0.9974,0.0,0.36285]
[1776478610473,61.98,77377.46,12.6,0.99739,0.0,0.36317]
[1776478616515,61.98,77377.21,12.6,0.99739,0.0,0.36326]
[1776478620542,61.98,77379.44,12.6,0.9974,0.0,0.36246]
[1776478621550,61.98,77380.43,12.6,0.9974,0.0,0.3621]
[1776478626585,61.98,77384.38,12.6,0.99741,0.0,0.36069]
[1776478627592,61.98,77390.79,12.6,0.99743,0.0,0.35841]
[1776478628599,61.98,77393.16,12.6,0.99744,0.0,0.35758]
[1776478629606,61.98,77392.49,12.6,0.99744,0.0,0.35781]
[1776478630614,61.98,77392.96,12.6,0.99744,0.0,0.35765]
[1776478631620,61.98,77390.93,12.6,0.99743,0.0,0.35836]
[1776478635648,61.98,77389.58,12.6,0.99743,0.0,0.35884]
[1776478636656,61.98,77388.75,12.6,0.99743,0.0,0.35914]
[1776478637663,61.98,77388.22,12.6,0.99742,0.0,0.35933]
[1776478639677,61.98,77387.47,12.6,0.99742,0.0,0.35959]
[1776478641691,61.98,77385.2,12.6,0.99742,0.0,0.3604]
[1776478642698,61.98,77387.13,12.6,0.99742,0.0,0.35971]
[1776478643705,61.98,77389.07,12.6,0.99743,0.0,0.35902]
[1776478645719,61.98,77389.58,12.6,0.99743,0.0,0.35884]
[1776478649747,61.98,77390.05,12.6,0.99743,0.0,0.35868]
[1776478655789,61.98,77390.02,12.6,0.99744,0.0,0.35781]
[1776478658810,61.98,77388.74,12.6,0.99743,0.0,0.35826]
[1776478660824,61.98,77383.37,12.6,0.99742,0.0,0.36017]
[1776478666866,61.98,77383.66,12.6,0.99742,0.0,0.36007]
[1776478669887,61.98,77384.52,12.6,0.99742,0.0,0.35976]
[1776478674922,61.98,77384.35,12.6,0.99742,0.0,0.35982]
[1776478681974,61.98,77384.55,12.6,0.99742,0.0,0.35975]
[1776478688019,61.98,77384.52,12.6,0.99742,0.0,0.35976]
[1776478693053,61.98,77384.41,12.6,0.99742,0.0,0.3598]
[1776478698087,61.98,77384.36,12.6,0.99742,0.0,0.35982]
[1776478703122,61.98,77384.69,12.6,0.99742,0.0,0.3597]
[1776478704130,61.98,77382.47,12.6,0.99741,0.0,0.36049]
[1776478712186,61.98,77383.22,12.6,0.99742,0.0,0.35934]
[1776478716214,61.98,77385.33,12.6,0.99743,0.0,0.35859]
[1776478717221,61.98,77389.21,12.6,0.99744,0.0,0.35722]
[1776478718228,61.98,77394.95,12.6,0.99746,0.0,0.3552]
[1776478719235,61.98,77394.29,12.6,0.99745,0.0,0.35543]
[1776478724269,61.98,77394.8,12.6,0.99746,0.0,0.35525]
[1776478725277,61.98,77395.37,12.6,0.99746,0.0,0.35505]
[1776478730313,61.98,77394.9,12.6,0.99746,0.0,0.35521]
[1776478733333,61.98,77395.99,12.6,0.99746,0.0,0.35483]
[1776478734340,61.98,77396.47,12.6,0.99746,0.0,0.35466]
[1776478739375,61.98,77396.16,12.6,0.99746,0.0,0.35477]
[1776478743403,61.98,77394.24,12.6,0.99745,0.0,0.35545]
[1776478746424,61.98,77395.0,12.6,0.99746,0.0,0.35518]
[1776478749444,61.98,77392.88,12.6,0.99745,0.0,0.35592]
[1776478753473,61.98,77392.06,12.6,0.99745,0.0,0.35621]
[1776478754480,61.98,77390.22,12.6,0.99744,0.0,0.35686]
[1776478755487,61.98,77389.31,12.6,0.99744,0.0,0.35718]
[1776478758508,61.98,77389.84,12.6,0.99744,0.0,0.357]
[1776478762536,61.98,77388.58,12.6,0.99744,0.0,0.35744]
[1776478763543,61.98,77387.83,12.6,0.99744,0.0,0.35771]
[1776478765557,61.98,77386.98,12.6,0.99743,0.0,0.35801]
[1776478773613,61.98,77386.87,12.6,0.99744,0.0,0.35717]
[1776478778647,61.98,77386.65,12.6,0.99744,0.0,0.35725]
[1776478781669,61.98,77387.18,12.6,0.99744,0.0,0.35706]
[1776478787711,61.98,77387.46,12.6,0.99744,0.0,0.35696]
[1776478794760,61.98,77387.57,12.6,0.99744,0.0,0.35692]
[1776478797781,61.98,77388.59,12.6,0.99744,0.0,0.35656]
[1776478799795,61.98,77389.49,12.6,0.99745,0.0,0.35625]
[1776478800802,61.98,77392.73,12.6,0.99746,0.0,0.3551]
[1776478801810,61.98,77394.3,12.6,0.99746,0.0,0.35455]
[1776478802817,61.98,77392.09,12.6,0.99745,0.0,0.35533]
[1776478803823,61.98,77391.62,12.6,0.99745,0.0,0.3555]
[1776478805838,61.98,77396.53,12.6,0.99747,0.0,0.35377]
[1776478809867,61.98,77391.97,12.6,0.99745,0.0,0.35537]
[1776478810874,61.98,77391.34,12.6,0.99745,0.0,0.35559]
[1776478811881,61.98,77391.9,12.6,0.99745,0.0,0.3554]
[1776478816916,61.98,77392.5,12.6,0.99746,0.0,0.35519]
[1776478817923,61.98,77394.89,12.6,0.99746,0.0,0.35435]
[1776478818930,61.98,77396.76,12.6,0.99747,0.0,0.35369]
[1776478820944,61.98,77394.41,12.6,0.99746,0.0,0.35451]
[1776478821951,61.98,77393.09,12.6,0.99746,0.0,0.35498]
[1776478822957,61.98,77391.19,12.6,0.99745,0.0,0.35565]
[1776478823965,61.98,77390.33,12.6,0.99745,0.0,0.35595]
[1776478827993,61.98,77389.72,12.6,0.99745,0.0,0.35616]
[1776478833029,61.98,77389.3,12.6,0.99745,0.0,0.35544]
[1776478838064,61.98,77386.08,12.6,0.99744,0.0,0.35657]
[1776478839071,61.98,77382.76,12.6,0.99743,0.0,0.35775]
[1776478844106,61.98,77382.35,12.6,0.99743,0.0,0.35789]
[1776478848134,61.98,77380.98,12.6,0.99743,0.0,0.35838]
[1776478854176,61.98,77380.73,12.6,0.99743,0.0,0.35847]
[1776478858204,61.98,77379.52,12.6,0.99742,0.0,0.3589]
[1776478863239,61.98,77379.73,12.6,0.99743,0.0,0.35882]
[1776478868274,61.98,77380.57,12.6,0.99743,0.0,0.35852]
[1776478873309,61.98,77380.87,12.6,0.99743,0.0,0.35842]
[1776478875323,61.98,77380.33,12.6,0.99743,0.0,0.35861]
[1776478877337,61.98,77379.34,12.6,0.99742,0.0,0.35896]
[1776478879350,61.98,77376.28,12.6,0.99742,0.0,0.36005]
[1776478880358,61.98,77369.43,12.6,0.9974,0.0,0.3625]
[1776478888413,61.98,77369.47,12.6,0.9974,0.0,0.36248]
[1776478889421,61.98,77365.2,12.6,0.99738,0.0,0.36402]
[1776478890428,61.98,77361.48,12.6,0.99737,0.0,0.36536]
[1776478891435,61.98,77360.59,12.6,0.99738,0.0,0.36478]
[1776478896470,61.98,77362.8,12.6,0.99738,0.0,0.36399]
[1776478897476,61.98,77365.23,12.6,0.99739,0.0,0.36312]
[1776478898484,61.98,77366.9,12.6,0.99739,0.0,0.36252]
[1776478899491,61.98,77369.54,12.6,0.9974,0.0,0.36157]
[1776478900498,61.98,77373.41,12.6,0.99741,0.0,0.36019]
[1776478901505,61.98,77375.75,12.6,0.99742,0.0,0.35936]
[1776478906539,61.98,77375.94,12.6,0.99742,0.0,0.35929]
[1776478911575,61.98,77375.81,12.6,0.99742,0.0,0.35934]
[1776478919631,61.98,77375.88,12.6,0.99742,0.0,0.35931]
[1776478924666,61.98,77376.01,12.6,0.99742,0.0,0.35926]
[1776478925673,61.98,77378.76,12.6,0.99743,0.0,0.35829]
[1776478926680,61.98,77384.09,12.6,0.99744,0.0,0.3564]
[1776478927687,61.98,77384.63,12.6,0.99745,0.0,0.35621]
[1776478929701,61.98,77388.1,12.6,0.99746,0.0,0.35499]
[1776478932722,61.98,77389.2,12.6,0.99746,0.0,0.3546]
[1776478934740,61.98,77389.72,12.6,0.99746,0.0,0.35442]
[1776478935747,61.98,77391.8,12.6,0.99747,0.0,0.35369]
[1776478936753,61.98,77392.27,12.6,0.99747,0.0,0.35352]
[1776478937761,61.98,77393.04,12.6,0.99747,0.0,0.35325]
[1776478939775,61.98,77395.57,12.6,0.99748,0.0,0.35237]
[1776478940782,61.98,77398.26,12.6,0.99748,0.0,0.35143]
[1776478946823,61.98,77398.19,12.6,0.99748,0.0,0.35145]
[1776478952865,61.98,77398.17,12.6,0.99749,0.0,0.35059]
[1776478957901,61.98,77398.93,12.6,0.99749,0.0,0.35033]
[1776478959915,61.98,77398.02,12.6,0.99749,0.0,0.35065]
[1776478969987,61.98,77398.11,12.6,0.99749,0.0,0.35062]
[1776478975022,61.98,77398.04,12.6,0.99749,0.0,0.35064]
[1776478981064,61.98,77397.69,12.6,0.99749,0.0,0.35076]
[1776478982071,61.98,77406.17,12.6,0.99751,0.0,0.34782]
[1776478983077,61.98,77412.9,12.6,0.99753,0.0,0.3455]
[1776478984085,61.98,77410.2,12.6,0.99752,0.0,0.34643]
[1776478985092,61.98,77413.41,12.6,0.99753,0.0,0.34532]
[1776478986098,61.98,77417.81,12.6,0.99754,0.0,0.34382]
[1776478991134,61.98,77417.54,12.6,0.99754,0.0,0.34391]
[1776478993148,61.98,77417.01,12.6,0.99754,0.0,0.34409]
[1776478996171,61.98,77416.61,12.6,0.99754,0.0,0.34423]
[1776479002213,61.98,77416.74,12.6,0.99754,0.0,0.34418]
[1776479003220,61.98,77417.52,12.6,0.99754,0.0,0.34392]
[1776479004228,61.98,77418.07,12.6,0.99754,0.0,0.34373]
[1776479012285,61.98,77417.96,12.6,0.99755,0.0,0.34291]
[1776479018327,61.98,77417.94,12.6,0.99755,0.0,0.34292]
[1776479019334,61.98,77414.4,12.6,0.99754,0.0,0.34413]
[1776479021348,61.98,77418.79,12.6,0.99755,0.0,0.34263]
[1776479023510,61.98,77418.79,12.6,0.99755,0.0,0.34263]
[1776479023632,61.98,77418.79,12.6,0.99755,0.0,0.34263]
[1776479024201,61.98,77418.79,12.6,0.99755,0.0,0.34263]
[1776479024371,61.98,77435.35,12.6,0.9976,0.0,0.33702]
[1776479025007,61.98,77435.35,12.6,0.9976,0.0,0.33702]
[1776479025375,61.98,77444.57,12.6,0.99762,0.0,0.33393]
[1776479026383,61.98,77443.89,12.6,0.99762,0.0,0.33416]
[1776479027568,61.98,77443.82,12.6,0.99762,0.0,0.33418]
[1776479029404,61.98,77441.14,12.6,0.99761,0.0,0.33508]
[1776479030411,61.98,77430.3,12.6,0.99758,0.0,0.33872]
[1776479031421,61.98,77423.3,12.6,0.99756,0.0,0.34109]
[1776479032428,61.98,77415.06,12.6,0.99754,0.0,0.3439]
[1776479033435,61.98,77412.25,12.6,0.99753,0.0,0.34487]
[1776479036456,61.98,77411.66,12.6,0.99753,0.0,0.34507]
[1776479039477,61.98,77411.13,12.6,0.99753,0.0,0.34525]
[1776479040484,61.98,77409.67,12.6,0.99753,0.0,0.34575]
[1776479040782,61.98,77409.67,12.6,0.99753,0.0,0.34575]
[1776479040990,61.98,77409.67,12.6,0.99753,0.0,0.34575]
[1776479041192,61.98,77409.67,12.6,0.99753,0.0,0.34575]
[1776479041492,61.98,77407.57,12.6,0.99752,0.0,0.34648]
[1776479042498,61.98,77401.88,12.6,0.99751,0.0,0.34844]
[1776479043504,61.98,77402.92,12.6,0.99751,0.0,0.34808]
[1776479047533,61.98,77398.01,12.6,0.9975,0.0,0.34979]
[1776479048540,61.98,77396.8,12.6,0.99749,0.0,0.35021]
[1776479049548,61.98,77394.67,12.6,0.99749,0.0,0.35095]
[1776479050555,61.98,77393.32,12.6,0.99748,0.0,0.35142]
[1776479051562,61.98,77388.74,12.6,0.99747,0.0,0.35302]
[1776479052569,61.98,77388.2,12.6,0.99747,0.0,0.35321]
[1776479053576,61.98,77385.05,12.6,0.99746,0.0,0.35431]
[1776479054583,61.98,77380.23,12.6,0.99745,0.0,0.35601]
[1776479056596,61.98,77376.83,12.6,0.99744,0.0,0.35721]
[1776479059271,61.98,77377.57,12.6,0.99744,0.0,0.35695]
[1776479064660,61.98,77376.5,12.6,0.99743,0.0,0.35733]
[1776479065667,61.98,77373.21,12.6,0.99743,0.0,0.3585]
[1776479066674,61.98,77371.51,12.6,0.99742,0.0,0.3591]
[1776479072715,61.98,77371.19,12.6,0.99743,0.0,0.35833]
[1776479078757,61.98,77371.19,12.6,0.99743,0.0,0.35833]
[1776479092858,61.98,77370.93,12.6,0.99742,0.0,0.35843]
[1776479096886,61.98,77372.87,12.6,0.99743,0.0,0.35774]
[1776479097893,61.98,77373.57,12.6,0.99743,0.0,0.35749]
[1776479100914,61.98,77373.0,12.6,0.99743,0.0,0.35769]
[1776479101923,61.98,77373.0,12.6,0.99743,0.0,0.35769]
[1776479101926,61.98,77366.86,12.6,0.99741,0.0,0.35987]
[1776479102928,61.98,77361.78,12.6,0.9974,0.0,0.36169]
[1776479103792,61.98,77361.78,12.6,0.9974,0.0,0.36169]
[1776479103827,61.98,77361.78,12.6,0.9974,0.0,0.36169]
[1776479104908,61.98,77361.74,12.6,0.9974,0.0,0.3617]
[1776479104947,61.98,77361.74,12.6,0.9974,0.0,0.3617]
[1776479105010,61.98,77356.91,12.6,0.99738,0.0,0.36344]
[1776479105949,61.98,77354.79,12.6,0.99738,0.0,0.3642]
[1776479106956,61.98,77349.49,12.6,0.99736,0.0,0.36611]
[1776479111991,61.98,77349.45,12.6,0.99736,0.0,0.36613]
[1776479112998,61.98,77349.12,12.6,0.99736,0.0,0.36625]
[1776479114007,61.98,77351.32,12.6,0.99737,0.0,0.36545]
[1776479115542,61.98,77351.32,12.6,0.99737,0.0,0.36545]
[1776479115014,61.98,77356.6,12.6,0.99738,0.0,0.36355]
[1776479116021,61.98,77361.96,12.6,0.9974,0.0,0.36162]
[1776479117028,61.98,77364.76,12.6,0.99741,0.0,0.36062]
[1776479119042,61.98,77365.26,12.6,0.99741,0.0,0.36045]
[1776479122063,61.98,77369.27,12.6,0.99742,0.0,0.35902]
[1776479126091,61.98,77369.48,12.6,0.99742,0.0,0.35894]
[1776479127097,61.98,77369.27,12.6,0.99742,0.0,0.35902]
[1776479134147,61.98,77369.43,12.6,0.99743,0.0,0.35808]
[1776479145471,61.98,77369.27,12.6,0.99743,0.0,0.35814]
[1776479145486,61.98,77369.27,12.6,0.99743,0.0,0.35814]
[1776479146232,61.98,77368.24,12.6,0.99742,0.0,0.3585]
[1776479148252,61.98,77366.83,12.6,0.99742,0.0,0.359]
[1776479149253,61.98,77361.59,12.6,0.9974,0.0,0.36087]
[1776479150260,61.98,77360.28,12.6,0.9974,0.0,0.36134]
[1776479152274,61.98,77359.43,12.6,0.9974,0.0,0.36164]
[1776479153281,61.98,77358.34,12.6,0.99739,0.0,0.36203]
[1776479155295,61.98,77356.47,12.6,0.99739,0.0,0.3627]
[1776479156302,61.98,77355.68,12.6,0.99739,0.0,0.36299]
[1776479157309,61.98,77355.08,12.6,0.99739,0.0,0.3632]
[1776479159323,61.98,77352.19,12.6,0.99738,0.0,0.36424]
[1776479165366,61.98,77346.65,12.6,0.99736,0.0,0.36624]
[1776479166373,61.98,77341.32,12.6,0.99735,0.0,0.36818]
[1776479171408,61.98,77341.72,12.6,0.99735,0.0,0.36803]
[1776479175436,61.98,77343.13,12.6,0.99735,0.0,0.36752]
[1776479178456,61.98,77343.85,12.6,0.99735,0.0,0.36726]
[1776479179464,61.98,77344.99,12.6,0.99736,0.0,0.36685]
[1776479190541,61.98,77345.04,12.6,0.99736,0.0,0.36683]
[1776479191548,61.98,77345.95,12.6,0.99737,0.0,0.3656]
[1776479193561,61.98,77351.11,12.6,0.99738,0.0,0.36374]
[1776479194569,61.98,77355.04,12.6,0.99739,0.0,0.36233]
[1776479196584,61.98,77356.67,12.6,0.9974,0.0,0.36174]
[1776479197590,61.98,77357.37,12.6,0.9974,0.0,0.36149]
[1776479201618,61.98,77357.81,12.6,0.9974,0.0,0.36134]
[1776479205649,61.98,77357.11,12.6,0.9974,0.0,0.36159]
[1776479209676,61.98,77356.08,12.6,0.99739,0.0,0.36196]
[1776479210684,61.98,77355.54,12.6,0.99739,0.0,0.36215]
[1776479211691,61.98,77353.96,12.6,0.99739,0.0,0.36272]
[1776479217732,61.98,77353.52,12.6,0.99739,0.0,0.36287]
[1776479222768,61.98,77353.71,12.6,0.99739,0.0,0.36281]
[1776479227804,61.98,77356.01,12.6,0.99739,0.0,0.36198]
[1776479228812,61.98,77358.04,12.6,0.9974,0.0,0.36125]
[1776479229819,61.98,77358.73,12.6,0.9974,0.0,0.36101]
[1776479235861,61.98,77359.1,12.6,0.9974,0.0,0.36087]
[1776479236868,61.98,77360.89,12.6,0.99741,0.0,0.36023]
[1776479238882,61.98,77362.22,12.6,0.99741,0.0,0.35976]
[1776479239888,61.98,77363.5,12.6,0.99742,0.0,0.3593]
[1776479241902,61.98,77363.98,12.6,0.99742,0.0,0.35913]
[1776479246938,61.98,77368.22,12.6,0.99743,0.0,0.35763]
[1776479249579,61.98,77368.11,12.6,0.99743,0.0,0.35767]
[1776479249671,61.98,77368.62,12.6,0.99743,0.0,0.35749]
[1776479249959,61.98,77376.68,12.6,0.99745,0.0,0.35464]
[1776479250891,61.98,77376.68,12.6,0.99745,0.0,0.35464]
[1776479250965,61.98,77382.74,12.6,0.99747,0.0,0.35251]
[1776479251973,61.98,77381.82,12.6,0.99747,0.0,0.35196]
[1776479252979,61.98,77377.97,12.6,0.99746,0.0,0.35331]
[1776479253987,61.98,77375.93,12.6,0.99746,0.0,0.35403]
[1776479254994,61.98,77381.39,12.6,0.99747,0.0,0.35211]
[1776479256001,61.98,77384.1,12.6,0.99748,0.0,0.35117]
[1776479261036,61.98,77384.04,12.6,0.99748,0.0,0.35119]
[1776479262043,61.98,77381.08,12.6,0.99747,0.0,0.35222]
[1776479263050,61.98,77380.18,12.6,0.99747,0.0,0.35254]
[1776479267079,61.98,77381.18,12.6,0.99747,0.0,0.35219]
[1776479273121,61.98,77380.84,12.6,0.99747,0.0,0.3523]
[1776479275135,61.98,77380.47,12.6,0.99747,0.0,0.35243]
[1776479280170,61.98,77380.33,12.6,0.99747,0.0,0.35248]
[1776479284198,61.98,77379.29,12.6,0.99747,0.0,0.35285]
[1776479293261,61.98,77379.09,12.6,0.99747,0.0,0.35292]
[1776479294267,61.98,77375.91,12.6,0.99746,0.0,0.35403]
[1776479296282,61.98,77373.95,12.6,0.99745,0.0,0.35472]
[1776479297289,61.98,77373.06,12.6,0.99745,0.0,0.35504]
[1776479301317,61.98,77372.56,12.6,0.99745,0.0,0.35521]
[1776479307359,61.98,77372.97,12.6,0.99745,0.0,0.35507]
[1776479312394,61.98,77372.67,12.6,0.99745,0.0,0.3543]
[1776479317429,61.98,77372.67,12.6,0.99745,0.0,0.3543]
[1776479323472,61.98,77372.55,12.6,0.99745,0.0,0.35434]
[1776479324478,61.98,77370.64,12.6,0.99745,0.0,0.35501]
[1776479324948,61.98,77370.64,12.6,0.99745,0.0,0.35501]
[1776479325486,61.98,77362.73,12.6,0.99743,0.0,0.35781]
[1776479326493,61.98,77357.37,12.6,0.99741,0.0,0.35972]
[1776479327500,61.98,77357.87,12.6,0.99741,0.0,0.35954]
[1776479328507,61.98,77357.21,12.6,0.99741,0.0,0.35978]
[1776479329514,61.98,77353.97,12.6,0.9974,0.0,0.36094]
[1776479330522,61.98,77353.15,12.6,0.9974,0.0,0.36123]
[1776479333546,61.98,77354.33,12.6,0.9974,0.0,0.36081]
[1776479334550,61.98,77354.84,12.6,0.9974,0.0,0.36062]
[1776479335557,61.98,77357.68,12.6,0.99741,0.0,0.35961]
[1776479336564,61.98,77358.83,12.6,0.99741,0.0,0.3592]
[1776479338578,61.98,77358.31,12.6,0.99741,0.0,0.35939]
[1776479343613,61.98,77358.1,12.6,0.99741,0.0,0.35946]
[1776479344620,61.98,77358.6,12.6,0.99741,0.0,0.35928]
[1776479347641,61.98,77357.56,12.6,0.99741,0.0,0.35965]
[1776479348648,61.98,77356.65,12.6,0.99741,0.0,0.35998]
[1776479349655,61.98,77355.32,12.6,0.9974,0.0,0.36045]
[1776479350662,61.98,77354.53,12.6,0.9974,0.0,0.36073]
[1776479351669,61.98,77353.97,12.6,0.9974,0.0,0.36094]
[1776479352676,61.98,77351.59,12.6,0.99739,0.0,0.36179]
[1776479355697,61.98,77350.79,12.6,0.99739,0.0,0.36207]
[1776479360732,61.98,77349.86,12.6,0.99739,0.0,0.36241]
[1776479363756,61.98,77350.43,12.6,0.99739,0.0,0.3622]
[1776479369798,61.98,77349.77,12.6,0.99739,0.0,0.36244]
[1776479375840,61.98,77350.01,12.6,0.9974,0.0,0.36146]
[1776479377855,61.98,77350.64,12.6,0.9974,0.0,0.36124]
[1776479378862,61.98,77351.43,12.6,0.9974,0.0,0.36096]
[1776479379868,61.98,77352.91,12.6,0.9974,0.0,0.36043]
[1776479382890,61.98,77354.03,12.6,0.99741,0.0,0.36003]
[1776479387925,61.98,77353.96,12.6,0.99741,0.0,0.36005]
[1776479392960,61.98,77352.76,12.6,0.9974,0.0,0.36048]
[1776479403033,61.98,77353.95,12.6,0.99741,0.0,0.36006]
[1776479410082,61.98,77353.48,12.6,0.99741,0.0,0.36022]
[1776479411089,61.98,77351.6,12.6,0.9974,0.0,0.3609]
[1776479415117,61.98,77350.88,12.6,0.9974,0.0,0.36115]
[1776479420152,61.98,77350.58,12.6,0.9974,0.0,0.36126]
[1776479428208,61.98,77350.63,12.6,0.9974,0.0,0.36124]
[1776479432236,61.98,77350.24,12.6,0.9974,0.0,0.36049]
[1776479436265,61.98,77340.82,12.6,0.99738,0.0,0.36388]
[1776479437271,61.98,77331.41,12.6,0.99735,0.0,0.36728]
[1776479438278,61.98,77330.88,12.6,0.99735,0.0,0.36748]
[1776479439838,61.98,77330.88,12.6,0.99735,0.0,0.36748]
[1776479439848,61.98,77330.72,12.6,0.99735,0.0,0.36753]
[1776479444320,61.98,77332.55,12.6,0.99735,0.0,0.36687]
[1776479447341,61.98,77331.92,12.6,0.99735,0.0,0.3671]
[1776479448347,61.98,77330.96,12.6,0.99735,0.0,0.36745]
[1776479449355,61.98,77330.29,12.6,0.99734,0.0,0.36769]
[1776479452377,61.98,77329.53,12.6,0.99734,0.0,0.36797]
[1776479454390,61.98,77328.67,12.6,0.99734,0.0,0.36828]
[1776479458417,61.98,77324.82,12.6,0.99733,0.0,0.36968]
[1776479459425,61.98,77320.9,12.6,0.99732,0.0,0.37112]
[1776479460431,61.98,77319.48,12.6,0.99731,0.0,0.37164]
[1776479461439,61.98,77314.67,12.6,0.9973,0.0,0.37341]
[1776479462446,61.98,77313.06,12.6,0.99729,0.0,0.37401]
[1776479463585,61.98,77313.06,12.6,0.99729,0.0,0.37401]
[1776479463653,61.98,77311.77,12.6,0.99729,0.0,0.37448]
[1776479464054,61.98,77311.77,12.6,0.99729,0.0,0.37448]
[1776479464460,61.98,77311.27,12.6,0.99729,0.0,0.37467]
[1776479465941,61.98,77311.27,12.6,0.99729,0.0,0.37467]
[1776479465951,61.98,77310.62,12.6,0.99729,0.0,0.37491]
[1776479471509,61.98,77310.34,12.6,0.99729,0.0,0.37501]
[1776479476544,61.98,77310.47,12.6,0.99729,0.0,0.37496]
[1776479484599,61.98,77310.31,12.6,0.99728,0.0,0.37502]
[1776479485607,61.98,77311.16,12.6,0.99729,0.0,0.37471]
[1776479487621,61.98,77311.66,12.6,0.99729,0.0,0.37452]
[1776479491649,61.98,77311.3,12.6,0.99729,0.0,0.37374]
[1776479496684,61.98,77311.15,12.6,0.99729,0.0,0.3738]
[1776479501719,61.98,77311.04,12.6,0.99729,0.0,0.37384]
[1776479506753,61.98,77311.0,12.6,0.99729,0.0,0.37385]
[1776479514810,61.98,77311.13,12.6,0.99729,0.0,0.37381]
[1776479519846,61.98,77310.72,12.6,0.99729,0.0,0.37396]
[1776479521860,61.98,77307.45,12.6,0.99728,0.0,0.37517]
[1776479522867,61.98,77305.46,12.6,0.99728,0.0,0.3759]
[1776479526900,61.98,77303.25,12.6,0.99727,0.0,0.37673]
[1776479530929,61.98,77301.43,12.6,0.99726,0.0,0.3774]
[1776479533951,61.98,77300.94,12.6,0.99726,0.0,0.37759]
[1776479539993,61.98,77301.15,12.6,0.99726,0.0,0.37751]
[1776479542007,61.98,77299.33,12.6,0.99726,0.0,0.37819]
[1776479547042,61.98,77299.65,12.6,0.99726,0.0,0.37807]
[1776479552076,61.98,77299.47,12.6,0.99727,0.0,0.37721]
[1776479560133,61.98,77299.86,12.6,0.99727,0.0,0.37707]
[1776479561140,61.98,77302.35,12.6,0.99727,0.0,0.37614]
[1776479562146,61.98,77299.91,12.6,0.99727,0.0,0.37705]
[1776479570203,61.98,77300.56,12.6,0.99727,0.0,0.37681]
[1776479572217,61.98,77305.01,12.6,0.99728,0.0,0.37516]
[1776479573224,61.98,77307.16,12.6,0.99729,0.0,0.37436]
[1776479575238,61.98,77307.64,12.6,0.99729,0.0,0.37418]
[1776479578259,61.98,77308.84,12.6,0.99729,0.0,0.37374]
[1776479579266,61.98,77308.49,12.6,0.99729,0.0,0.37387]
[1776479588329,61.98,77308.99,12.6,0.99729,0.0,0.37368]
[1776479595380,61.98,77310.35,12.6,0.9973,0.0,0.37318]
[1776479596387,61.98,77316.48,12.6,0.99732,0.0,0.37093]
[1776479598401,61.98,77317.4,12.6,0.99732,0.0,0.37059]
[1776479601422,61.98,77312.84,12.6,0.99731,0.0,0.37226]
[1776479602429,61.98,77310.23,12.6,0.9973,0.0,0.37323]
[1776479608471,61.98,77310.11,12.6,0.9973,0.0,0.37327]
[1776479610485,61.98,77310.7,12.6,0.9973,0.0,0.37305]
[1776479619548,61.98,77314.21,12.6,0.99732,0.0,0.37085]
[1776479620555,61.98,77314.7,12.6,0.99732,0.0,0.37067]
[1776479625589,61.98,77314.77,12.6,0.99732,0.0,0.37065]
[1776479627604,61.98,77319.36,12.6,0.99733,0.0,0.36897]
[1776479628611,61.98,77319.82,12.6,0.99733,0.0,0.3688]
[1776479632639,61.98,77318.62,12.6,0.99733,0.0,0.36924]
[1776479633645,61.98,77314.47,12.6,0.99732,0.0,0.37076]
[1776479634653,61.98,77313.79,12.6,0.99731,0.0,0.37101]
[1776479639689,61.98,77313.31,12.6,0.99731,0.0,0.37118]
[1776479645227,61.98,77313.24,12.6,0.99731,0.0,0.37121]
[1776479647745,61.98,77311.99,12.6,0.99731,0.0,0.37167]
[1776479651777,61.98,77311.25,12.6,0.99731,0.0,0.37194]
[1776479656812,61.98,77310.87,12.6,0.99731,0.0,0.37208]
[1776479657819,61.98,77309.48,12.6,0.9973,0.0,0.37259]
[1776479658826,61.98,77305.19,12.6,0.99729,0.0,0.37417]
[1776479659833,61.98,77304.43,12.6,0.99729,0.0,0.37445]
[1776479661847,61.98,77302.86,12.6,0.99728,0.0,0.37504]
[1776479662854,61.98,77301.88,12.6,0.99728,0.0,0.3754]
[1776479663861,61.98,77300.79,12.6,0.99728,0.0,0.3758]
[1776479666883,61.98,77299.44,12.6,0.99727,0.0,0.3763]
[1776479669939,61.98,77299.37,12.6,0.99727,0.0,0.37633]
[1776479671085,61.98,77299.37,12.6,0.99727,0.0,0.37633]
[1776479679974,61.98,77299.05,12.6,0.99728,0.0,0.37553]
[1776479680980,61.98,77303.81,12.6,0.99729,0.0,0.37377]
[1776479685009,61.98,77304.55,12.6,0.99729,0.0,0.3735]
[1776479687023,61.98,77305.2,12.6,0.9973,0.0,0.37326]
[1776479692058,61.98,77305.24,12.6,0.9973,0.0,0.37324]
[1776479699107,61.98,77305.75,12.6,0.9973,0.0,0.37305]
[1776479702128,61.98,77306.45,12.6,0.9973,0.0,0.37279]
[1776479703135,61.98,77307.52,12.6,0.9973,0.0,0.3724]
[1776479705149,61.98,77306.93,12.6,0.9973,0.0,0.37262]
[1776479707171,61.98,77304.52,12.6,0.99729,0.0,0.37351]
[1776479708179,61.98,77300.99,12.6,0.99728,0.0,0.37481]
[1776479709186,61.98,77298.47,12.6,0.99728,0.0,0.37575]
[1776479712207,61.98,77297.88,12.6,0.99727,0.0,0.37597]
[1776479716235,61.98,77297.04,12.6,0.99727,0.0,0.37628]
[1776479721270,61.98,77297.01,12.6,0.99727,0.0,0.37629]
[1776479727312,61.98,77296.81,12.6,0.99727,0.0,0.37636]
[1776479733362,61.98,77295.76,12.6,0.99727,0.0,0.37584]
[1776479742425,61.98,77295.73,12.6,0.99727,0.0,0.37585]
[1776479751488,61.98,77295.67,12.6,0.99727,0.0,0.37587]
[1776479757531,61.98,77295.67,12.6,0.99727,0.0,0.37587]
[1776479762566,61.98,77295.47,12.6,0.99727,0.0,0.37594]
[1776479770622,61.98,77295.27,12.6,0.99727,0.0,0.37602]
[1776479773643,61.98,77292.35,12.6,0.99726,0.0,0.3771]
[1776479784720,61.98,77299.84,12.6,0.99729,0.0,0.37432]
[1776479785727,61.98,77304.24,12.6,0.9973,0.0,0.3727]
[1776479786734,61.98,77305.15,12.6,0.9973,0.0,0.37236]
[1776479792776,61.98,77308.11,12.6,0.99732,0.0,0.37036]
[1776479798818,61.98,77308.18,12.6,0.99732,0.0,0.37034]
[1776479803853,61.98,77309.48,12.6,0.99732,0.0,0.36986]
[1776479804859,61.98,77310.85,12.6,0.99733,0.0,0.36936]
[1776479805867,61.98,77311.87,12.6,0.99733,0.0,0.36899]
[1776479808887,61.98,77311.3,12.6,0.99733,0.0,0.36919]
[1776479811909,61.98,77307.86,12.6,0.99732,0.0,0.37045]
[1776479812916,61.98,77306.44,12.6,0.99731,0.0,0.37098]
[1776479813922,61.98,77307.55,12.6,0.99732,0.0,0.37057]
[1776479819965,61.98,77308.23,12.6,0.99732,0.0,0.37032]
[1776479820971,61.98,77308.75,12.6,0.99732,0.0,0.37013]
[1776479822348,61.98,77308.75,12.6,0.99732,0.0,0.37013]
[1776479822986,61.98,77314.67,12.6,0.99734,0.0,0.36796]
[1776479823467,61.98,77314.67,12.6,0.99734,0.0,0.36796]
[1776479823992,61.98,77322.95,12.6,0.99736,0.0,0.36496]
[1776479825000,61.98,77323.39,12.6,0.99736,0.0,0.3648]
[1776479826007,61.98,77333.61,12.6,0.99739,0.0,0.36111]
[1776479827014,61.98,77345.01,12.6,0.99743,0.0,0.35704]
[1776479828021,61.98,77345.96,12.6,0.99743,0.0,0.35671]
[1776479829028,61.98,77339.03,12.6,0.99741,0.0,0.35917]
[1776479830035,61.98,77337.99,12.6,0.9974,0.0,0.35955]
[1776479831042,61.98,77340.32,12.6,0.99741,0.0,0.35871]
[1776479832049,61.98,77344.12,12.6,0.99742,0.0,0.35736]
[1776479832540,61.98,77344.12,12.6,0.99742,0.0,0.35736]
[1776479833056,61.98,77357.22,12.6,0.99746,0.0,0.35273]
[1776479833558,61.98,77357.22,12.6,0.99746,0.0,0.35273]
[1776479833775,61.98,77357.22,12.6,0.99746,0.0,0.35273]
[1776479834195,61.98,77357.22,12.6,0.99746,0.0,0.35273]
[1776479834241,61.98,77371.09,12.6,0.9975,0.0,0.34789]
[1776479834891,61.98,77371.09,12.6,0.9975,0.0,0.34789]
[1776479835104,61.98,77371.09,12.6,0.9975,0.0,0.34789]
[1776479835175,61.98,77373.47,12.6,0.99751,0.0,0.34706]
[1776479836077,61.98,77380.71,12.6,0.99753,0.0,0.34456]
[1776479837084,61.98,77381.37,12.6,0.99753,0.0,0.34434]
[1776479838091,61.98,77381.87,12.6,0.99753,0.0,0.34416]
[1776479839018,61.98,77381.87,12.6,0.99753,0.0,0.34416]
[1776479842119,61.98,77378.71,12.6,0.99752,0.0,0.34525]
[1776479843126,61.98,77378.14,12.6,0.99752,0.0,0.34545]
[1776479844132,61.98,77377.4,12.6,0.99752,0.0,0.3457]
[1776479845139,61.98,77373.4,12.6,0.99751,0.0,0.34709]
[1776479846147,61.98,77372.25,12.6,0.9975,0.0,0.34749]
[1776479847153,61.98,77370.73,12.6,0.9975,0.0,0.34801]
[1776479849168,61.98,77368.58,12.6,0.99749,0.0,0.34876]
[1776479854204,61.98,77368.15,12.6,0.9975,0.0,0.34804]
[1776479859240,61.98,77368.07,12.6,0.9975,0.0,0.34807]
[1776479863268,61.98,77369.32,12.6,0.9975,0.0,0.34764]
[1776479864275,61.98,77368.75,12.6,0.9975,0.0,0.34783]
[1776479867299,61.98,77376.27,12.6,0.99752,0.0,0.34523]
[1776479868306,61.98,77377.78,12.6,0.99752,0.0,0.34471]
[1776479873341,61.98,77380.94,12.6,0.99753,0.0,0.34363]
[1776479874347,61.98,77386.14,12.6,0.99755,0.0,0.34184]
[1776479879383,61.98,77386.5,12.6,0.99755,0.0,0.34172]
[1776479880390,61.98,77384.38,12.6,0.99754,0.0,0.34245]
[1776479881396,61.98,77383.84,12.6,0.99754,0.0,0.34263]
[1776479883348,61.98,77384.11,12.6,0.99754,0.0,0.34254]
[1776479883411,61.98,77385.56,12.6,0.99755,0.0,0.34204]
[1776479884754,61.98,77385.56,12.6,0.99755,0.0,0.34204]
[1776479884791,61.98,77391.57,12.6,0.99756,0.0,0.33999]
[1776479885425,61.98,77386.69,12.6,0.99755,0.0,0.34166]
[1776479886933,61.98,77386.69,12.6,0.99755,0.0,0.34166]
[1776479887310,61.98,77385.71,12.6,0.99755,0.0,0.34199]
[1776479887684,61.98,77385.71,12.6,0.99755,0.0,0.34199]
[1776479887691,61.98,77400.46,12.6,0.99759,0.0,0.33698]
[1776479889082,61.98,77400.46,12.6,0.99759,0.0,0.33698]
[1776479889086,61.98,77411.96,12.6,0.99762,0.0,0.33312]
[1776479889455,61.98,77412.74,12.6,0.99762,0.0,0.33286]
[1776479890915,61.98,77412.74,12.6,0.99762,0.0,0.33286]
[1776479890930,61.98,77412.3,12.6,0.99762,0.0,0.333]
[1776479891545,61.98,77408.55,12.6,0.99761,0.0,0.33426]
[1776479892500,61.98,77407.65,12.6,0.99761,0.0,0.33456]
[1776479894224,61.98,77407.65,12.6,0.99761,0.0,0.33456]
[1776479896478,61.98,77407.1,12.6,0.9976,0.0,0.33474]
[1776479897535,61.98,77406.6,12.6,0.9976,0.0,0.33491]
[1776479899549,61.98,77404.94,12.6,0.9976,0.0,0.33547]
[1776479900556,61.98,77408.45,12.6,0.99761,0.0,0.33429]
[1776479901563,61.98,77409.06,12.6,0.99761,0.0,0.33409]
[1776479902570,61.98,77411.56,12.6,0.99762,0.0,0.33325]
[1776479903577,61.98,77412.2,12.6,0.99762,0.0,0.33304]
[1776479905590,61.98,77411.57,12.6,0.99762,0.0,0.33325]
[1776479907941,61.98,77410.33,12.6,0.99761,0.0,0.33366]
[1776479909619,61.98,77411.03,12.6,0.99761,0.0,0.33343]
[1776479912640,61.98,77411.86,12.6,0.99762,0.0,0.33231]
[1776479914952,61.98,77411.86,12.6,0.99762,0.0,0.33231]
[1776479914990,61.98,77412.93,12.6,0.99763,0.0,0.33196]
[1776479915661,61.98,77413.43,12.6,0.99763,0.0,0.33179]
[1776479916668,61.98,77414.56,12.6,0.99763,0.0,0.33141]
[1776479917675,61.98,77414.94,12.6,0.99763,0.0,0.33129]
[1776479918682,61.98,77414.56,12.6,0.99763,0.0,0.33141]
[1776479925200,61.98,77414.6,12.6,0.99763,0.0,0.3314]
[1776479926738,61.98,77410.38,12.6,0.99762,0.0,0.33281]
[1776479927744,61.98,77408.62,12.6,0.99761,0.0,0.3334]
[1776479929759,61.98,77408.03,12.6,0.99761,0.0,0.33359]
[1776479935567,61.98,77407.9,12.6,0.99761,0.0,0.33364]
[1776479936808,61.98,77406.96,12.6,0.99761,0.0,0.33395]
[1776479938822,61.98,77403.61,12.6,0.9976,0.0,0.33507]
[1776479939829,61.98,77401.69,12.6,0.9976,0.0,0.33572]
[1776479940837,61.98,77399.23,12.6,0.99759,0.0,0.33655]
[1776479942850,61.98,77397.09,12.6,0.99758,0.0,0.33727]
[1776479943857,61.98,77398.89,12.6,0.99759,0.0,0.33666]
[1776479948892,61.98,77397.29,12.6,0.99758,0.0,0.3372]
[1776479949900,61.98,77392.56,12.6,0.99757,0.0,0.33881]
[1776479950887,61.98,77392.56,12.6,0.99757,0.0,0.33881]
[1776479950907,61.98,77391.93,12.6,0.99757,0.0,0.33902]
[1776479951914,61.98,77388.36,12.6,0.99756,0.0,0.34023]
[1776479954935,61.98,77387.86,12.6,0.99756,0.0,0.3404]
[1776479955943,61.98,77389.12,12.6,0.99756,0.0,0.33997]
[1776479961983,61.98,77388.85,12.6,0.99756,0.0,0.34007]
[1776479966012,61.98,77395.49,12.6,0.99758,0.0,0.33781]
[1776479967019,61.98,77401.36,12.6,0.99759,0.0,0.33583]
[1776479968026,61.98,77403.85,12.6,0.9976,0.0,0.33499]
[1776479969033,61.98,77406.35,12.6,0.99761,0.0,0.33416]
[1776479974069,61.98,77406.31,12.6,0.99761,0.0,0.33333]
[1776479979104,61.98,77403.9,12.6,0.99761,0.0,0.33414]
[1776479980110,61.98,77401.74,12.6,0.9976,0.0,0.33486]
[1776479981118,61.98,77400.91,12.6,0.9976,0.0,0.33514]
[1776479982125,61.98,77393.95,12.6,0.99758,0.0,0.33749]
[1776479983132,61.98,77391.78,12.6,0.99757,0.0,0.33822]
[1776479988170,61.98,77391.42,12.6,0.99757,0.0,0.33834]
[1776479989177,61.98,77389.29,12.6,0.99757,0.0,0.33907]
[1776479990184,61.98,77388.45,12.6,0.99757,0.0,0.33935]
[1776479991191,61.98,77385.3,12.6,0.99756,0.0,0.34042]
[1776479992198,61.98,77384.42,12.6,0.99755,0.0,0.34072]
[1776479993205,61.98,77382.43,12.6,0.99755,0.0,0.3414]
[1776479997233,61.98,77383.12,12.6,0.99755,0.0,0.34117]
[1776479999247,61.98,77383.96,12.6,0.99755,0.0,0.34088]
[1776480000254,61.98,77384.79,12.6,0.99756,0.0,0.3406]
[1776480002268,61.98,77385.54,12.6,0.99756,0.0,0.34034]
[1776480007303,61.98,77385.37,12.6,0.99756,0.0,0.3404]
[1776480009317,61.98,77387.75,12.6,0.99756,0.0,0.33959]
[1776480010324,61.98,77391.52,12.6,0.99757,0.0,0.33831]
[1776480011331,61.98,77392.39,12.6,0.99758,0.0,0.33801]
[1776480014351,61.98,77399.55,12.6,0.9976,0.0,0.3356]
[1776480015359,61.98,77401.67,12.6,0.9976,0.0,0.33488]
[1776480016366,61.98,77407.75,12.6,0.99762,0.0,0.33285]
[1776480017374,61.98,77412.23,12.6,0.99763,0.0,0.33135]
[1776480018381,61.98,77413.85,12.6,0.99763,0.0,0.33082]
[1776480019388,61.98,77414.95,12.6,0.99764,0.0,0.33045]
[1776480020395,61.98,77415.48,12.6,0.99764,0.0,0.33027]
[1776480025183,61.98,77415.16,12.6,0.99764,0.0,0.33038]
[1776480025430,61.98,77424.8,12.6,0.99766,0.0,0.32719]
[1776480026437,61.98,77427.19,12.6,0.99767,0.0,0.32641]
[1776480027444,61.98,77429.46,12.6,0.99767,0.0,0.32566]
[1776480028451,61.98,77428.01,12.6,0.99767,0.0,0.32614]
[1776480029171,61.98,77428.01,12.6,0.99767,0.0,0.32614]
[1776480029458,61.98,77423.56,12.6,0.99766,0.0,0.3276]
[1776480030465,61.98,77420.8,12.6,0.99765,0.0,0.32851]
[1776480032479,61.98,77420.27,12.6,0.99766,0.0,0.32786]
[1776480033486,61.98,77418.4,12.6,0.99765,0.0,0.32848]
[1776480034494,61.98,77417.12,12.6,0.99765,0.0,0.3289]
[1776480036507,61.98,77411.1,12.6,0.99763,0.0,0.33089]
[1776480037514,61.98,77406.66,12.6,0.99762,0.0,0.33237]
[1776480038521,61.98,77402.39,12.6,0.99761,0.0,0.3338]
[1776480039528,61.98,77401.45,12.6,0.99761,0.0,0.33412]
[1776480040535,61.98,77400.82,12.6,0.9976,0.0,0.33433]
[1776480044585,61.98,77400.32,12.6,0.9976,0.0,0.3345]
[1776480044822,61.98,77400.32,12.6,0.9976,0.0,0.3345]
[1776480045570,61.98,77396.86,12.6,0.99759,0.0,0.33566]
[1776480046577,61.98,77395.17,12.6,0.99759,0.0,0.33623]
[1776480047584,61.98,77390.22,12.6,0.99758,0.0,0.3379]
[1776480048590,61.98,77387.76,12.6,0.99757,0.0,0.33873]
[1776480049598,61.98,77386.41,12.6,0.99757,0.0,0.33919]
[1776480051187,61.98,77384.83,12.6,0.99756,0.0,0.33973]
[1776480052619,61.98,77383.78,12.6,0.99756,0.0,0.34009]
[1776480054633,61.98,77383.17,12.6,0.99756,0.0,0.3403]
[1776480059669,61.98,77382.48,12.6,0.99755,0.0,0.34053]
[1776480061682,61.98,77379.88,12.6,0.99755,0.0,0.34142]
[1776480062688,61.98,77378.0,12.6,0.99754,0.0,0.34206]
[1776480063696,61.98,77376.79,12.6,0.99754,0.0,0.34248]
[1776480067724,61.98,77374.53,12.6,0.99753,0.0,0.34325]
[1776480070745,61.98,77373.43,12.6,0.99753,0.0,0.34363]
[1776480075780,61.98,77373.32,12.6,0.99753,0.0,0.34367]
[1776480076787,61.98,77374.44,12.6,0.99753,0.0,0.34328]
[1776480081822,61.98,77377.92,12.6,0.99754,0.0,0.34209]
[1776480082829,61.98,77380.64,12.6,0.99755,0.0,0.34116]
[1776480085849,61.98,77381.2,12.6,0.99755,0.0,0.34097]
[1776480092899,61.98,77381.36,12.6,0.99756,0.0,0.34006]
[1776480093906,61.98,77382.2,12.6,0.99756,0.0,0.33977]
[1776480094913,61.98,77384.04,12.6,0.99757,0.0,0.33915]
[1776480095920,61.98,77384.89,12.6,0.99757,0.0,0.33886]
[1776480096927,61.98,77386.39,12.6,0.99757,0.0,0.33835]
[1776480097934,61.98,77389.5,12.6,0.99758,0.0,0.3373]
[1776480098941,61.98,77394.5,12.6,0.99759,0.0,0.33561]
[1776480099948,61.98,77395.75,12.6,0.9976,0.0,0.33519]
[1776480102969,61.98,77409.76,12.6,0.99763,0.0,0.33051]
[1776480103976,61.98,77415.5,12.6,0.99765,0.0,0.3286]
[1776480104983,61.98,77415.47,12.6,0.99765,0.0,0.32861]
[1776480110025,61.98,77409.26,12.6,0.99763,0.0,0.33067]
[1776480111032,61.98,77406.37,12.6,0.99763,0.0,0.33163]
[1776480113046,61.98,77405.85,12.6,0.99762,0.0,0.33181]
[1776480114053,61.98,77404.43,12.6,0.99762,0.0,0.33228]
[1776480115060,61.98,77402.85,12.6,0.99762,0.0,0.33281]
[1776480120095,61.98,77402.66,12.6,0.99762,0.0,0.33287]
[1776480121102,61.98,77402.16,12.6,0.99761,0.0,0.33304]
[1776480128151,61.98,77401.9,12.6,0.99761,0.0,0.33313]
[1776480138220,61.98,77402.54,12.6,0.99762,0.0,0.33291]
[1776480139228,61.98,77404.34,12.6,0.99762,0.0,0.33231]
[1776480144263,61.98,77405.86,12.6,0.99762,0.0,0.3318]
[1776480146277,61.98,77406.85,12.6,0.99763,0.0,0.33147]
[1776480148290,61.98,77407.91,12.6,0.99763,0.0,0.33112]
[1776480149298,61.98,77407.41,12.6,0.99763,0.0,0.33129]
[1776480153326,61.98,77408.85,12.6,0.99764,0.0,0.32997]
[1776480154333,61.98,77409.25,12.6,0.99764,0.0,0.32984]
[1776480157354,61.98,77410.53,12.6,0.99764,0.0,0.32942]
[1776480158361,61.98,77412.4,12.6,0.99765,0.0,0.3288]
[1776480160375,61.98,77413.35,12.6,0.99765,0.0,0.32848]
[1776480162389,61.98,77413.88,12.6,0.99765,0.0,0.32831]
[1776480168430,61.98,77413.93,12.6,0.99765,0.0,0.32829]
[1776480169438,61.98,77414.89,12.6,0.99765,0.0,0.32797]
[1776480174472,61.98,77414.75,12.6,0.99765,0.0,0.32802]
[1776480175480,61.98,77415.33,12.6,0.99765,0.0,0.32783]
[1776480176487,61.98,77414.53,12.6,0.99765,0.0,0.32809]
[1776480177494,61.98,77413.76,12.6,0.99765,0.0,0.32835]
[1776480181522,61.98,77412.52,12.6,0.99765,0.0,0.32876]
[1776480182529,61.98,77410.74,12.6,0.99764,0.0,0.32935]
[1776480183536,61.98,77411.62,12.6,0.99765,0.0,0.32906]
[1776480187563,61.98,77409.39,12.6,0.99764,0.0,0.32979]
[1776480189578,61.98,77408.93,12.6,0.99764,0.0,0.32995]
[1776480192599,61.98,77407.71,12.6,0.99763,0.0,0.33035]
[1776480196627,61.98,77407.28,12.6,0.99763,0.0,0.33049]
[1776480201662,61.98,77407.46,12.6,0.99763,0.0,0.33043]
[1776480204683,61.98,77404.23,12.6,0.99763,0.0,0.33151]
[1776480205690,61.98,77401.43,12.6,0.99762,0.0,0.33244]
[1776480206697,61.98,77400.05,12.6,0.99761,0.0,0.3329]
[1776480211732,61.98,77399.96,12.6,0.99762,0.0,0.3321]
[1776480218781,61.98,77399.79,12.6,0.99762,0.0,0.33215]
[1776480219788,61.98,77399.34,12.6,0.99762,0.0,0.3323]
[1776480221801,61.98,77398.74,12.6,0.99762,0.0,0.3325]
[1776480224823,61.98,77399.4,12.6,0.99762,0.0,0.33228]
[1776480225830,61.98,77400.12,12.6,0.99762,0.0,0.33204]
[1776480226945,61.98,77401.25,12.6,0.99762,0.0,0.33167]
[1776480227844,61.98,77402.13,12.6,0.99763,0.0,0.33137]
[1776480229858,61.98,77401.53,12.6,0.99762,0.0,0.33157]
[1776480234894,61.98,77401.55,12.6,0.99762,0.0,0.33157]
[1776480237915,61.98,77402.34,12.6,0.99763,0.0,0.3313]
[1776480238921,61.98,77401.86,12.6,0.99763,0.0,0.33146]
[1776480241943,61.98,77395.89,12.6,0.99761,0.0,0.33346]
[1776480242950,61.98,77388.91,12.6,0.99759,0.0,0.3358]
[1776480243957,61.98,77386.43,12.6,0.99758,0.0,0.33664]
[1776480245026,61.98,77386.43,12.6,0.99758,0.0,0.33664]
[1776480245655,61.98,77386.43,12.6,0.99758,0.0,0.33664]
[1776480245737,61.98,77382.54,12.6,0.99757,0.0,0.33795]
[1776480245938,61.98,77382.54,12.6,0.99757,0.0,0.33795]
[1776480245970,61.98,77357.36,12.6,0.9975,0.0,0.34659]
[1776480246933,61.98,77357.36,12.6,0.9975,0.0,0.34659]
[1776480247286,61.98,77357.36,12.6,0.9975,0.0,0.34659]
[1776480247371,61.98,77344.89,12.6,0.99747,0.0,0.35093]
[1776480248536,61.98,77344.89,12.6,0.99747,0.0,0.35093]
[1776480248545,61.98,77334.0,12.6,0.99744,0.0,0.35477]
[1776480248992,61.98,77327.52,12.6,0.99742,0.0,0.35707]
[1776480249807,61.98,77327.52,12.6,0.99742,0.0,0.35707]
[1776480250000,61.98,77328.68,12.6,0.99742,0.0,0.35665]
[1776480252016,61.98,77331.26,12.6,0.99743,0.0,0.35574]
[1776480253023,61.98,77333.04,12.6,0.99743,0.0,0.35511]
[1776480254030,61.98,77333.42,12.6,0.99744,0.0,0.35497]
[1776480256043,61.98,77332.68,12.6,0.99743,0.0,0.35523]
[1776480258058,61.98,77333.76,12.6,0.99744,0.0,0.35485]
[1776480261079,61.98,77334.37,12.6,0.99744,0.0,0.35464]
[1776480262086,61.98,77334.8,12.6,0.99744,0.0,0.35448]
[1776480264100,61.98,77334.43,12.6,0.99744,0.0,0.35461]
[1776480266114,61.98,77335.5,12.6,0.99744,0.0,0.35424]
[1776480267122,61.98,77336.59,12.6,0.99744,0.0,0.35385]
[1776480268129,61.98,77337.63,12.6,0.99745,0.0,0.35348]
[1776480270144,61.98,77339.13,12.6,0.99745,0.0,0.35296]
[1776480271153,61.98,77343.93,12.6,0.99747,0.0,0.35039]
[1776480274172,61.98,77343.54,12.6,0.99747,0.0,0.35053]
[1776480279207,61.98,77343.71,12.6,0.99747,0.0,0.35047]
[1776480280213,61.98,77342.75,12.6,0.99747,0.0,0.35081]
[1776480285249,61.98,77343.05,12.6,0.99747,0.0,0.3507]
[1776480286255,61.98,77343.6,12.6,0.99747,0.0,0.35051]
[1776480287263,61.98,77344.19,12.6,0.99747,0.0,0.3503]
[1776480289277,61.98,77343.79,12.6,0.99747,0.0,0.35044]
[1776480292299,61.98,77344.22,12.6,0.99747,0.0,0.35029]
[1776480296327,61.98,77345.85,12.6,0.99748,0.0,0.34972]
[1776480297334,61.98,77346.2,12.6,0.99748,0.0,0.3496]
[1776480302777,61.98,77346.2,12.6,0.99748,0.0,0.3496]
[1776480303376,61.98,77348.36,12.6,0.99748,0.0,0.34885]
[1776480304383,61.98,77349.51,12.6,0.99749,0.0,0.34845]
[1776480307404,61.98,77344.61,12.6,0.99747,0.0,0.35016]
[1776480310425,61.98,77345.02,12.6,0.99747,0.0,0.35001]
[1776480315460,61.98,77345.02,12.6,0.99747,0.0,0.35001]
[1776480320495,61.98,77345.47,12.6,0.99748,0.0,0.34986]
[1776480324523,61.98,77344.3,12.6,0.99747,0.0,0.35026]
[1776480329558,61.98,77344.21,12.6,0.99747,0.0,0.3503]
[1776480330565,61.98,77340.75,12.6,0.99746,0.0,0.35151]
[1776480331572,61.98,77339.22,12.6,0.99746,0.0,0.35117]
[1776480332579,61.98,77338.14,12.6,0.99746,0.0,0.35155]
[1776480335600,61.98,77339.94,12.6,0.99747,0.0,0.35092]
[1776480336607,61.98,77344.13,12.6,0.99748,0.0,0.34945]
[1776480337614,61.98,77344.64,12.6,0.99748,0.0,0.34927]
[1776480342648,61.98,77344.32,12.6,0.99748,0.0,0.34938]
[1776480348439,61.98,77344.2,12.6,0.99748,0.0,0.34943]
[1776480351522,61.98,77344.2,12.6,0.99748,0.0,0.34943]
[1776480356748,61.98,77344.05,12.6,0.99748,0.0,0.34948]
[1776480357754,61.98,77342.88,12.6,0.99747,0.0,0.34989]
[1776480358762,61.98,77341.34,12.6,0.99747,0.0,0.35043]
[1776480360776,61.98,77340.98,12.6,0.99747,0.0,0.35055]
[1776480365811,61.98,77340.88,12.6,0.99747,0.0,0.35059]
[1776480370846,61.98,77340.66,12.6,0.99747,0.0,0.35066]
[1776480373867,61.98,77341.22,12.6,0.99747,0.0,0.35047]
[1776480375881,61.98,77342.92,12.6,0.99748,0.0,0.34987]
[1776480376888,61.98,77342.47,12.6,0.99747,0.0,0.35003]
[1776480379909,61.98,77343.41,12.6,0.99748,0.0,0.3497]
[1776480381925,61.98,77344.12,12.6,0.99748,0.0,0.34945]
[1776480382932,61.98,77344.89,12.6,0.99748,0.0,0.34918]
[1776480383938,61.98,77346.73,12.6,0.99749,0.0,0.34854]
[1776480384946,61.98,77347.95,12.6,0.99749,0.0,0.34812]
[1776480385953,61.98,77348.55,12.6,0.99749,0.0,0.34791]
[1776480386960,61.98,77348.92,12.6,0.99749,0.0,0.34778]
[1776480391998,61.98,77348.91,12.6,0.9975,0.0,0.34691]
[1776480393004,61.98,77349.43,12.6,0.9975,0.0,0.34673]
[1776480395019,61.98,77349.91,12.6,0.9975,0.0,0.34657]
[1776480400054,61.98,77350.06,12.6,0.9975,0.0,0.34652]
[1776480406942,61.98,77350.03,12.6,0.9975,0.0,0.34653]
[1776480408101,61.98,77350.03,12.6,0.9975,0.0,0.34653]
[1776480418096,61.98,77350.03,12.6,0.9975,0.0,0.34653]
[1776480419238,61.98,77350.03,12.6,0.9975,0.0,0.34653]
[1776480422208,61.98,77356.19,12.6,0.99752,0.0,0.3444]
[1776480423215,61.98,77358.41,12.6,0.99752,0.0,0.34363]
[1776480424222,61.98,77354.98,12.6,0.99752,0.0,0.34481]
[1776480426236,61.98,77353.71,12.6,0.99751,0.0,0.34525]
[1776480432278,61.98,77353.83,12.6,0.99751,0.0,0.34521]
[1776480436306,61.98,77354.18,12.6,0.99751,0.0,0.34509]
[1776480444361,61.98,77354.33,12.6,0.99751,0.0,0.34504]
[1776480447384,61.98,77354.61,12.6,0.99751,0.0,0.34494]
[1776480448391,61.98,77354.97,12.6,0.99752,0.0,0.34482]
[1776480454451,61.98,77354.65,12.6,0.99752,0.0,0.34406]
[1776480462508,61.98,77354.09,12.6,0.99752,0.0,0.34426]
[1776480463514,61.98,77354.41,12.6,0.99752,0.0,0.34415]
[1776480469557,61.98,77354.34,12.6,0.99752,0.0,0.34417]
[1776480476606,61.98,77354.3,12.6,0.99752,0.0,0.34418]
[1776480480633,61.98,77355.13,12.6,0.99752,0.0,0.3439]
[1776480484662,61.98,77356.66,12.6,0.99753,0.0,0.34337]
[1776480486676,61.98,77343.43,12.6,0.99749,0.0,0.34795]
[1776480487683,61.98,77340.4,12.6,0.99748,0.0,0.34901]
[1776480488690,61.98,77344.15,12.6,0.99749,0.0,0.3477]
[1776480489697,61.98,77345.51,12.6,0.99749,0.0,0.34723]
[1776480491711,61.98,77346.38,12.6,0.9975,0.0,0.34692]
[1776480492718,61.98,77348.58,12.6,0.9975,0.0,0.34616]
[1776480493725,61.98,77350.6,12.6,0.99751,0.0,0.34546]
[1776480494732,61.98,77350.97,12.6,0.99751,0.0,0.34533]
[1776480495738,61.98,77353.07,12.6,0.99752,0.0,0.34461]
[1776480497753,61.98,77353.37,12.6,0.99752,0.0,0.3445]
[1776480498760,61.98,77354.88,12.6,0.99752,0.0,0.34398]
[1776480499767,61.98,77355.34,12.6,0.99752,0.0,0.34383]
[1776480500774,61.98,77355.86,12.6,0.99752,0.0,0.34365]
[1776480503795,61.98,77356.31,12.6,0.99752,0.0,0.34349]
[1776480504802,61.98,77359.94,12.6,0.99753,0.0,0.34224]
[1776480505809,61.98,77361.26,12.6,0.99754,0.0,0.34179]
[1776480510854,61.98,77361.26,12.6,0.99754,0.0,0.34179]
[1776480513875,61.98,77361.01,12.6,0.99754,0.0,0.34102]
[1776480518909,61.98,77361.14,12.6,0.99754,0.0,0.34097]
[1776480522941,61.98,77359.12,12.6,0.99754,0.0,0.34166]
[1776480523946,61.98,77352.22,12.6,0.99752,0.0,0.34404]
[1776480524952,61.98,77349.97,12.6,0.99751,0.0,0.34481]
[1776480525960,61.98,77349.58,12.6,0.99751,0.0,0.34495]
[1776480529988,61.98,77347.78,12.6,0.99751,0.0,0.34557]
[1776480530995,61.98,77346.75,12.6,0.9975,0.0,0.34593]
[1776480536030,61.98,77346.11,12.6,0.9975,0.0,0.34615]
[1776480542072,61.98,77345.9,12.6,0.9975,0.0,0.34622]
[1776480544085,61.98,77345.4,12.6,0.9975,0.0,0.3464]
[1776480546100,61.98,77341.19,12.6,0.99749,0.0,0.34786]
[1776480547107,61.98,77337.15,12.6,0.99748,0.0,0.34927]
[1776480549121,61.98,77336.64,12.6,0.99748,0.0,0.34945]
[1776480550128,61.98,77334.67,12.6,0.99747,0.0,0.35014]
[1776480551135,61.98,77333.88,12.6,0.99747,0.0,0.35041]
[1776480554156,61.98,77333.33,12.6,0.99747,0.0,0.35061]
[1776480557177,61.98,77334.07,12.6,0.99747,0.0,0.35035]
[1776480558184,61.98,77333.52,12.6,0.99747,0.0,0.35054]
[1776480560198,61.98,77333.29,12.6,0.99747,0.0,0.35062]
[1776480563219,61.98,77333.14,12.6,0.99747,0.0,0.35067]
[1776480568254,61.98,77333.07,12.6,0.99747,0.0,0.3507]
[1776480569261,61.98,77333.55,12.6,0.99747,0.0,0.35053]
[1776480570268,61.98,77335.91,12.6,0.99747,0.0,0.3497]
[1776480571275,61.98,77335.11,12.6,0.99748,0.0,0.34911]
[1776480572282,61.98,77334.34,12.6,0.99748,0.0,0.34938]
[1776480574296,61.98,77334.88,12.6,0.99748,0.0,0.34919]
[1776480575303,61.98,77334.34,12.6,0.99748,0.0,0.34938]
[1776480581344,61.98,77331.58,12.6,0.99747,0.0,0.35034]
[1776480584366,61.98,77333.04,12.6,0.99747,0.0,0.34983]
[1776480585372,61.98,77333.97,12.6,0.99747,0.0,0.34951]
[1776480590408,61.98,77333.7,12.6,0.99747,0.0,0.3496]
[1776480595443,61.98,77337.31,12.6,0.99748,0.0,0.34834]
[1776480596450,61.98,77335.65,12.6,0.99748,0.0,0.34892]
[1776480601485,61.98,77332.46,12.6,0.99747,0.0,0.35003]
[1776480602492,61.98,77331.1,12.6,0.99747,0.0,0.35051]
[1776480607527,61.98,77331.0,12.6,0.99747,0.0,0.35055]
[1776480609541,61.98,77327.09,12.6,0.99745,0.0,0.35192]
[1776480610547,61.98,77325.21,12.6,0.99745,0.0,0.35258]
[1776480611555,61.98,77325.63,12.6,0.99745,0.0,0.35243]
[1776480616590,61.98,77325.42,12.6,0.99745,0.0,0.35251]
[1776480622632,61.98,77324.99,12.6,0.99745,0.0,0.35266]
[1776480627668,61.98,77324.63,12.6,0.99745,0.0,0.35279]
[1776480629683,61.98,77323.67,12.6,0.99745,0.0,0.35313]
[1776480633711,61.98,77322.95,12.6,0.99745,0.0,0.3525]
[1776480634718,61.98,77322.38,12.6,0.99745,0.0,0.3527]
[1776480640761,61.98,77322.03,12.6,0.99745,0.0,0.35282]
[1776480641767,61.98,77321.02,12.6,0.99744,0.0,0.35318]
[1776480643781,61.98,77319.53,12.6,0.99744,0.0,0.35371]
[1776480654860,61.98,77319.33,12.6,0.99744,0.0,0.35378]
[1776480664406,61.98,77319.37,12.6,0.99744,0.0,0.35376]
[1776480668958,61.98,77321.47,12.6,0.99745,0.0,0.35302]
[1776480670972,61.98,77321.93,12.6,0.99745,0.0,0.35286]
[1776480672987,61.98,77323.78,12.6,0.99745,0.0,0.35221]
[1776480678021,61.98,77323.98,12.6,0.99745,0.0,0.35213]
[1776480686078,61.98,77323.83,12.6,0.99745,0.0,0.35219]
[1776480688092,61.98,77323.3,12.6,0.99745,0.0,0.35237]
[1776480690106,61.98,77322.87,12.6,0.99745,0.0,0.35253]
[1776480695143,61.98,77323.23,12.6,0.99746,0.0,0.35152]
[1776480702192,61.98,77323.88,12.6,0.99746,0.0,0.35129]
[1776480703199,61.98,77324.87,12.6,0.99746,0.0,0.35094]
[1776480706220,61.98,77327.2,12.6,0.99747,0.0,0.35012]
[1776480707227,61.98,77328.6,12.6,0.99747,0.0,0.34963]
[1776480712262,61.98,77328.02,12.6,0.99747,0.0,0.34984]
[1776480713269,61.98,77323.41,12.6,0.99746,0.0,0.35146]
[1776480714276,61.98,77321.68,12.6,0.99745,0.0,0.35206]
[1776480717297,61.98,77320.43,12.6,0.99745,0.0,0.3525]
[1776480718303,61.98,77319.96,12.6,0.99745,0.0,0.35267]
[1776480720318,61.98,77319.55,12.6,0.99745,0.0,0.35282]
[1776480722332,61.98,77318.68,12.6,0.99744,0.0,0.35312]
[1776480724348,61.98,77318.12,12.6,0.99744,0.0,0.35332]
[1776480726362,61.98,77315.12,12.6,0.99743,0.0,0.35438]
[1776480731397,61.98,77315.1,12.6,0.99743,0.0,0.35439]
[1776480738446,61.98,77315.47,12.6,0.99743,0.0,0.35426]
[1776480750530,61.98,77315.3,12.6,0.99743,0.0,0.35432]
[1776480760600,61.98,77315.14,12.6,0.99744,0.0,0.35349]
[1776480763621,61.98,77315.95,12.6,0.99744,0.0,0.3532]
[1776480764627,61.98,77317.19,12.6,0.99745,0.0,0.35277]
[1776480770670,61.98,77317.05,12.6,0.99745,0.0,0.35282]
[1776480776712,61.98,77316.9,12.6,0.99744,0.0,0.35287]
[1776480782754,61.98,77316.21,12.6,0.99744,0.0,0.35311]
[1776480783760,61.98,77315.75,12.6,0.99744,0.0,0.35327]
[1776480792824,61.98,77315.7,12.6,0.99744,0.0,0.35329]
[1776480800880,61.98,77311.79,12.6,0.99743,0.0,0.35468]
[1776480801887,61.98,77313.14,12.6,0.99743,0.0,0.3542]
[1776480802894,61.98,77314.44,12.6,0.99744,0.0,0.35374]
[1776480809337,61.98,77314.47,12.6,0.99744,0.0,0.35373]
[1776480814978,61.98,77314.52,12.6,0.99744,0.0,0.35283]
[1776480818117,61.98,77314.52,12.6,0.99744,0.0,0.35283]
[1776480819274,61.98,77314.52,12.6,0.99744,0.0,0.35283]
[1776480820013,61.98,77315.3,12.6,0.99745,0.0,0.35255]
[1776480821020,61.98,77315.79,12.6,0.99745,0.0,0.35238]
[1776480831090,61.98,77315.4,12.6,0.99745,0.0,0.35252]
[1776480833104,61.98,77316.85,12.6,0.99745,0.0,0.352]
[1776480835118,61.98,77316.29,12.6,0.99745,0.0,0.3522]
[1776480840153,61.98,77316.22,12.6,0.99745,0.0,0.35223]
[1776480843174,61.98,77315.35,12.6,0.99745,0.0,0.35253]
[1776480852237,61.98,77315.31,12.6,0.99745,0.0,0.35255]
[1776480853245,61.98,77315.99,12.6,0.99745,0.0,0.35231]
[1776480860293,61.98,77314.27,12.6,0.99744,0.0,0.35291]
[1776480865328,61.98,77312.33,12.6,0.99744,0.0,0.3536]
[1776480869357,61.98,77313.7,12.6,0.99744,0.0,0.35312]
[1776480875399,61.98,77314.08,12.6,0.99745,0.0,0.3521]
[1776480876147,61.98,77314.08,12.6,0.99745,0.0,0.3521]
[1776480877265,61.98,77314.08,12.6,0.99745,0.0,0.3521]
[1776480878420,61.98,77315.14,12.6,0.99745,0.0,0.35172]
[1776480879427,61.98,77321.24,12.6,0.99747,0.0,0.34958]
[1776480880434,61.98,77328.19,12.6,0.99749,0.0,0.34715]
[1776480881440,61.98,77330.01,12.6,0.99749,0.0,0.34652]
[1776480882448,61.98,77333.15,12.6,0.9975,0.0,0.34543]
[1776480883455,61.98,77338.44,12.6,0.99752,0.0,0.3436]
[1776480884461,61.98,77338.82,12.6,0.99752,0.0,0.34347]
[1776480888490,61.98,77339.23,12.6,0.99752,0.0,0.34333]
[1776480898560,61.98,77331.75,12.6,0.9975,0.0,0.34592]
[1776480899567,61.98,77321.86,12.6,0.99747,0.0,0.34936]
[1776480900574,61.98,77318.69,12.6,0.99746,0.0,0.35048]
[1776480901580,61.98,77319.11,12.6,0.99746,0.0,0.35033]
[1776480902588,61.98,77319.57,12.6,0.99746,0.0,0.35017]
[1776480905609,61.98,77322.1,12.6,0.99747,0.0,0.34928]
[1776480906616,61.98,77329.0,12.6,0.99749,0.0,0.34687]
[1776480907623,61.98,77331.96,12.6,0.9975,0.0,0.34584]
[1776480909183,61.98,77333.35,12.6,0.9975,0.0,0.34536]
[1776480914672,61.98,77333.5,12.6,0.9975,0.0,0.34531]
[1776480915679,61.98,77333.88,12.6,0.99751,0.0,0.34518]
[1776480917693,61.98,77334.99,12.6,0.99751,0.0,0.34479]
[1776480918700,61.98,77338.79,12.6,0.99752,0.0,0.34348]
[1776480920714,61.98,77339.29,12.6,0.99752,0.0,0.34331]
[1776480926756,61.98,77339.04,12.6,0.99752,0.0,0.3434]
[1776480927762,61.98,77338.56,12.6,0.99752,0.0,0.34356]
[1776480929777,61.98,77338.96,12.6,0.99752,0.0,0.34342]
[1776480939937,61.98,77339.25,12.6,0.99753,0.0,0.34246]
[1776480940038,61.98,77339.25,12.6,0.99753,0.0,0.34246]
[1776480946896,61.98,77339.09,12.6,0.99753,0.0,0.34251]
[1776480949917,61.98,77336.24,12.6,0.99752,0.0,0.3435]
[1776480950924,61.98,77333.9,12.6,0.99751,0.0,0.3443]
[1776480955959,61.98,77333.75,12.6,0.99751,0.0,0.34436]
[1776480962001,61.98,77332.93,12.6,0.99751,0.0,0.34464]
[1776480966030,61.98,77330.22,12.6,0.9975,0.0,0.34558]
[1776480972072,61.98,77326.57,12.6,0.99749,0.0,0.34685]
[1776480977107,61.98,77326.43,12.6,0.99749,0.0,0.3469]
[1776480981135,61.98,77325.85,12.6,0.99749,0.0,0.3471]
[1776480987177,61.98,77326.63,12.6,0.99749,0.0,0.34683]
[1776480991204,61.98,77326.01,12.6,0.9975,0.0,0.34617]
[1776480992212,61.98,77324.76,12.6,0.99749,0.0,0.3466]
[1776480997246,61.98,77325.15,12.6,0.99749,0.0,0.34647]
[1776481003289,61.98,77324.36,12.6,0.99749,0.0,0.34674]
[1776481008324,61.98,77324.78,12.6,0.99749,0.0,0.3466]
[1776481011345,61.98,77325.66,12.6,0.99749,0.0,0.34629]
[1776481012352,61.98,77329.26,12.6,0.9975,0.0,0.34504]
[1776481015373,61.98,77330.0,12.6,0.99751,0.0,0.34479]
[1776481016380,61.98,77330.7,12.6,0.99751,0.0,0.34454]
[1776481017387,61.98,77331.28,12.6,0.99751,0.0,0.34434]
[1776481020408,61.98,77330.3,12.6,0.99751,0.0,0.34468]
[1776481021414,61.98,77329.78,12.6,0.99751,0.0,0.34486]
[1776481026450,61.98,77329.7,12.6,0.99751,0.0,0.34489]
[1776481031485,61.98,77329.62,12.6,0.99751,0.0,0.34492]
[1776481037527,61.98,77328.79,12.6,0.9975,0.0,0.3452]
[1776481040548,61.98,77328.19,12.6,0.9975,0.0,0.34541]
[1776481045583,61.98,77328.3,12.6,0.9975,0.0,0.34537]
[1776481048604,61.98,77329.06,12.6,0.9975,0.0,0.34511]
[1776481053639,61.98,77329.3,12.6,0.99751,0.0,0.34416]
[1776481059682,61.98,77329.56,12.6,0.99751,0.0,0.34407]
[1776481065724,61.98,77328.07,12.6,0.99751,0.0,0.34458]
[1776481066731,61.98,77327.5,12.6,0.99751,0.0,0.34478]
[1776481071766,61.98,77326.82,12.6,0.9975,0.0,0.34502]
[1776481072772,61.98,77325.29,12.6,0.9975,0.0,0.34555]
[1776481074787,61.98,77323.95,12.6,0.9975,0.0,0.34601]
[1776481079822,61.98,77323.65,12.6,0.99749,0.0,0.34612]
[1776481084857,61.98,77323.52,12.6,0.99749,0.0,0.34616]
[1776481086871,61.98,77325.3,12.6,0.9975,0.0,0.34554]
[1776481087878,61.98,77327.13,12.6,0.9975,0.0,0.34491]
[1776481095934,61.98,77327.43,12.6,0.99751,0.0,0.34481]
[1776481097947,61.98,77328.58,12.6,0.99751,0.0,0.34441]
[1776481103729,61.98,77328.58,12.6,0.99751,0.0,0.34441]
[1776481106352,61.98,77328.58,12.6,0.99751,0.0,0.34441]
[1776481116442,61.98,77328.58,12.6,0.99751,0.0,0.34441]
[1776481128449,61.98,77329.03,12.6,0.99752,0.0,0.34338]
[1776481129538,61.98,77329.03,12.6,0.99752,0.0,0.34338]
[1776481137970,61.98,77329.03,12.6,0.99752,0.0,0.34338]
[1776481139083,61.98,77329.03,12.6,0.99752,0.0,0.34338]
[1776481145277,61.98,77329.22,12.6,0.99752,0.0,0.34332]
[1776481147291,61.98,77330.15,12.6,0.99752,0.0,0.343]
[1776481153333,61.98,77332.31,12.6,0.99753,0.0,0.34225]
[1776481154340,61.98,77333.89,12.6,0.99753,0.0,0.34171]
[1776481157361,61.98,77331.93,12.6,0.99752,0.0,0.34238]
[1776481160381,61.98,77330.67,12.6,0.99752,0.0,0.34282]
[1776481161389,61.98,77331.2,12.6,0.99752,0.0,0.34264]
[1776481166423,61.98,77330.33,12.6,0.99752,0.0,0.34294]
[1776481168438,61.98,77321.11,12.6,0.99749,0.0,0.34613]
[1776481169445,61.98,77316.99,12.6,0.99748,0.0,0.34756]
[1776481170452,61.98,77313.75,12.6,0.99747,0.0,0.3487]
[1776481171459,61.98,77314.82,12.6,0.99748,0.0,0.34745]
[1776481175487,61.98,77316.77,12.6,0.99749,0.0,0.34677]
[1776481176494,61.98,77318.54,12.6,0.99749,0.0,0.34615]
[1776481181528,61.98,77316.04,12.6,0.99749,0.0,0.34702]
[1776481183543,61.98,77316.65,12.6,0.99749,0.0,0.34681]
[1776481188578,61.98,77318.54,12.6,0.99749,0.0,0.34615]
[1776481190592,61.98,77319.52,12.6,0.9975,0.0,0.34581]
[1776481196634,61.98,77319.74,12.6,0.9975,0.0,0.34573]
[1776481197641,61.98,77321.05,12.6,0.9975,0.0,0.34528]
[1776481199656,61.98,77321.92,12.6,0.9975,0.0,0.34498]
[1776481201670,61.98,77321.06,12.6,0.9975,0.0,0.34527]
[1776481202677,61.98,77320.37,12.6,0.9975,0.0,0.34551]
[1776481207712,61.98,77319.2,12.6,0.99749,0.0,0.34592]
[1776481209726,61.98,77318.54,12.6,0.99749,0.0,0.34615]
[1776481213754,61.98,77315.97,12.6,0.99749,0.0,0.34704]
[1776481215768,61.98,77315.4,12.6,0.99748,0.0,0.34724]
[1776481221810,61.98,77315.12,12.6,0.99748,0.0,0.34734]
[1776481222817,61.98,77313.55,12.6,0.99748,0.0,0.34789]
[1776481228859,61.98,77313.37,12.6,0.99748,0.0,0.34795]
[1776481231881,61.98,77318.91,12.6,0.9975,0.0,0.34515]
[1776481232887,61.98,77322.21,12.6,0.99751,0.0,0.34401]
[1776481234901,61.98,77323.86,12.6,0.99751,0.0,0.34344]
[1776481235909,61.98,77324.61,12.6,0.99752,0.0,0.34318]
[1776481238929,61.98,77325.68,12.6,0.99752,0.0,0.34281]
[1776481241950,61.98,77324.68,12.6,0.99752,0.0,0.34315]
[1776481242957,61.98,77323.89,12.6,0.99751,0.0,0.34342]
[1776481247992,61.98,77321.43,12.6,0.99751,0.0,0.34428]
[1776481250008,61.98,77318.97,12.6,0.9975,0.0,0.34513]
[1776481251013,61.98,77316.79,12.6,0.99749,0.0,0.34589]
[1776481252020,61.98,77313.69,12.6,0.99749,0.0,0.34696]
[1776481253026,61.98,77312.59,12.6,0.99748,0.0,0.34735]
[1776481254034,61.98,77310.18,12.6,0.99748,0.0,0.34819]
[1776481255041,61.98,77307.55,12.6,0.99747,0.0,0.34911]
[1776481259069,61.98,77305.44,12.6,0.99746,0.0,0.34985]
[1776481261083,61.98,77304.82,12.6,0.99746,0.0,0.35007]
[1776481262090,61.98,77298.34,12.6,0.99744,0.0,0.35235]
[1776481263097,61.98,77296.98,12.6,0.99744,0.0,0.35283]
[1776481268132,61.98,77296.49,12.6,0.99744,0.0,0.35301]
[1776481277195,61.98,77295.28,12.6,0.99743,0.0,0.35344]
[1776481278202,61.98,77298.43,12.6,0.99744,0.0,0.35232]
[1776481280216,61.98,77297.56,12.6,0.99744,0.0,0.35263]
[1776481283237,61.98,77295.16,12.6,0.99743,0.0,0.35348]
[1776481288272,61.98,77293.9,12.6,0.99743,0.0,0.35392]
[1776481293307,61.98,77293.87,12.6,0.99743,0.0,0.35305]
[1776481296328,61.98,77292.22,12.6,0.99743,0.0,0.35363]
[1776481299133,61.98,77291.99,12.6,0.99743,0.0,0.35371]
[1776481299198,61.98,77291.99,12.6,0.99743,0.0,0.35371]
[1776481299261,61.98,77291.99,12.6,0.99743,0.0,0.35371]
[1776481299349,61.98,77281.58,12.6,0.9974,0.0,0.35742]
[1776481300356,61.98,77281.38,12.6,0.9974,0.0,0.35749]
[1776481308412,61.98,77278.15,12.6,0.99739,0.0,0.35865]
[1776481313447,61.98,77274.04,12.6,0.99738,0.0,0.36013]
[1776481314454,61.98,77271.44,12.6,0.99737,0.0,0.36107]
[1776481319489,61.98,77270.9,12.6,0.99737,0.0,0.36126]
[1776481320496,61.98,77269.66,12.6,0.99736,0.0,0.36171]
[1776481321852,61.98,77269.66,12.6,0.99736,0.0,0.36171]
[1776481321910,61.98,77267.57,12.6,0.99736,0.0,0.36247]
[1776481322510,61.98,77265.67,12.6,0.99735,0.0,0.36316]
[1776481323517,61.98,77264.97,12.6,0.99735,0.0,0.36341]
[1776481324524,61.98,77267.12,12.6,0.99736,0.0,0.36263]
[1776481329559,61.98,77267.43,12.6,0.99736,0.0,0.36252]
[1776481331573,61.98,77266.71,12.6,0.99736,0.0,0.36278]
[1776481336608,61.98,77267.22,12.6,0.99736,0.0,0.3626]
[1776481337615,61.98,77275.51,12.6,0.99738,0.0,0.3596]
[1776481338622,61.98,77278.35,12.6,0.99739,0.0,0.35858]
[1776481342650,61.98,77278.92,12.6,0.99739,0.0,0.35838]
[1776481345670,61.98,77280.36,12.6,0.9974,0.0,0.35786]
[1776481346678,61.98,77282.21,12.6,0.9974,0.0,0.3572]
[1776481347685,61.98,77286.94,12.6,0.99741,0.0,0.35551]
[1776481349699,61.98,77287.77,12.6,0.99742,0.0,0.35521]
[1776481350705,61.98,77287.03,12.6,0.99742,0.0,0.35548]
[1776481351713,61.98,77285.04,12.6,0.99742,0.0,0.35529]
[1776481352720,61.98,77286.69,12.6,0.99742,0.0,0.35471]
[1776481354734,61.98,77284.4,12.6,0.99741,0.0,0.35552]
[1776481355740,61.98,77283.4,12.6,0.99741,0.0,0.35588]
[1776481357755,61.98,77285.0,12.6,0.99742,0.0,0.35531]
[1776481362790,61.98,77285.57,12.6,0.99742,0.0,0.35511]
[1776481366818,61.98,77284.18,12.6,0.99741,0.0,0.3556]
[1776481367825,61.98,77282.28,12.6,0.99741,0.0,0.35628]
[1776481370847,61.98,77281.46,12.6,0.99741,0.0,0.35657]
[1776481373868,61.98,77282.9,12.6,0.99741,0.0,0.35606]
[1776481376889,61.98,77283.43,12.6,0.99741,0.0,0.35587]
[1776481381924,61.98,77283.1,12.6,0.99741,0.0,0.35599]
[1776481383952,61.98,77286.23,12.6,0.99742,0.0,0.35487]
[1776481385966,61.98,77290.0,12.6,0.99743,0.0,0.35353]
[1776481386973,61.98,77293.31,12.6,0.99744,0.0,0.35236]
[1776481388987,61.98,77296.54,12.6,0.99745,0.0,0.35122]
[1776481393014,61.98,77297.39,12.6,0.99745,0.0,0.35092]
[1776481395029,61.98,77299.86,12.6,0.99746,0.0,0.35005]
[1776481398050,61.98,77297.8,12.6,0.99745,0.0,0.35077]
[1776481399057,61.98,77296.97,12.6,0.99745,0.0,0.35107]
[1776481403084,61.98,77296.03,12.6,0.99745,0.0,0.3514]
[1776481408120,61.98,77296.06,12.6,0.99745,0.0,0.35139]
[1776481412383,61.98,77296.06,12.6,0.99745,0.0,0.35139]
[1776481412464,61.98,77294.37,12.6,0.99745,0.0,0.3511]
[1776481414225,61.98,77294.37,12.6,0.99745,0.0,0.3511]
[1776481414448,61.98,77294.37,12.6,0.99745,0.0,0.3511]
[1776481416176,61.98,77294.91,12.6,0.99745,0.0,0.35091]
[1776481421211,61.98,77294.57,12.6,0.99745,0.0,0.35103]
[1776481426246,61.98,77294.25,12.6,0.99745,0.0,0.35114]
[1776481430274,61.98,77293.38,12.6,0.99745,0.0,0.35145]
[1776481436316,61.98,77293.7,12.6,0.99745,0.0,0.35134]
[1776481439337,61.98,77292.68,12.6,0.99744,0.0,0.3517]
[1776481441351,61.98,77292.1,12.6,0.99744,0.0,0.3519]
[1776481446386,61.98,77293.31,12.6,0.99745,0.0,0.35147]
[1776481451421,61.98,77294.25,12.6,0.99745,0.0,0.35114]
[1776481457463,61.98,77294.96,12.6,0.99745,0.0,0.35089]
[1776481458470,61.98,77295.93,12.6,0.99745,0.0,0.35055]
[1776481463505,61.98,77296.11,12.6,0.99745,0.0,0.35049]
[1776481464512,61.98,77307.73,12.6,0.99749,0.0,0.34642]
[1776481465519,61.98,77310.49,12.6,0.99749,0.0,0.34546]
[1776481466526,61.98,77311.63,12.6,0.9975,0.0,0.34506]
[1776481468542,61.98,77312.85,12.6,0.9975,0.0,0.34464]
[1776481470556,61.98,77313.93,12.6,0.9975,0.0,0.34426]
[1776481476598,61.98,77314.52,12.6,0.99751,0.0,0.34319]
[1776481480626,61.98,77317.65,12.6,0.99752,0.0,0.34211]
[1776481487777,61.98,77317.62,12.6,0.99752,0.0,0.34212]
[1776481488682,61.98,77321.26,12.6,0.99753,0.0,0.34087]
[1776481494724,61.98,77322.56,12.6,0.99753,0.0,0.34042]
[1776481496737,61.98,77321.99,12.6,0.99753,0.0,0.34062]
[1776481498751,61.98,77319.26,12.6,0.99753,0.0,0.34155]
[1776481503787,61.98,77318.18,12.6,0.99752,0.0,0.34193]
[1776481504794,61.98,77317.5,12.6,0.99752,0.0,0.34216]
[1776481507815,61.98,77316.32,12.6,0.99752,0.0,0.34257]
[1776481512849,61.98,77316.41,12.6,0.99752,0.0,0.34254]
[1776481516878,61.98,77305.62,12.6,0.99749,0.0,0.34628]
[1776481517884,61.98,77298.91,12.6,0.99747,0.0,0.34862]
[1776481518892,61.98,77298.14,12.6,0.99747,0.0,0.34889]
[1776481523927,61.98,77296.29,12.6,0.99746,0.0,0.34954]
[1776481528961,61.98,77296.19,12.6,0.99746,0.0,0.34958]
[1776481531983,61.98,77297.05,12.6,0.99747,0.0,0.34839]
[1776481537018,61.98,77296.79,12.6,0.99747,0.0,0.34848]
[1776481542053,61.98,77296.72,12.6,0.99747,0.0,0.34851]
[1776481543060,61.98,77296.22,12.6,0.99747,0.0,0.34868]
[1776481548094,61.98,77293.62,12.6,0.99746,0.0,0.3496]
[1776481549102,61.98,77292.58,12.6,0.99746,0.0,0.34996]
[1776481552123,61.98,77291.43,12.6,0.99745,0.0,0.35037]
[1776481554137,61.98,77290.83,12.6,0.99745,0.0,0.35058]
[1776481556151,61.98,77290.12,12.6,0.99745,0.0,0.35083]
[1776481561186,61.98,77289.9,12.6,0.99745,0.0,0.35091]
[1776481562193,61.98,77290.62,12.6,0.99745,0.0,0.35065]
[1776481568235,61.98,77290.06,12.6,0.99745,0.0,0.35085]
[1776481571256,61.98,77289.39,12.6,0.99745,0.0,0.35109]
[1776481572263,61.98,77288.31,12.6,0.99744,0.0,0.35147]
[1776481573270,61.98,77286.02,12.6,0.99744,0.0,0.35228]
[1776481574278,61.98,77287.04,12.6,0.99744,0.0,0.35192]
[1776481578306,61.98,77290.83,12.6,0.99745,0.0,0.35058]
[1776481579313,61.98,77294.11,12.6,0.99746,0.0,0.34943]
[1776481580320,61.98,77295.32,12.6,0.99746,0.0,0.349]
[1776481581327,61.98,77297.67,12.6,0.99747,0.0,0.34818]
[1776481582333,61.98,77299.84,12.6,0.99748,0.0,0.34742]
[1776481588375,61.98,77299.35,12.6,0.99748,0.0,0.34759]
[1776481589383,61.98,77298.68,12.6,0.99747,0.0,0.34782]
[1776481590390,61.98,77297.61,12.6,0.99747,0.0,0.3482]
[1776481591397,61.98,77296.21,12.6,0.99747,0.0,0.34781]
[1776481594418,61.98,77297.83,12.6,0.99748,0.0,0.34724]
[1776481596432,61.98,77296.44,12.6,0.99747,0.0,0.34773]
[1776481601467,61.98,77297.14,12.6,0.99748,0.0,0.34748]
[1776481602474,61.98,77303.65,12.6,0.99749,0.0,0.34521]
[1776481603480,61.98,77304.7,12.6,0.9975,0.0,0.34485]
[1776481604488,61.98,77305.41,12.6,0.9975,0.0,0.3446]
[1776481606502,61.98,77307.82,12.6,0.99751,0.0,0.34377]
[1776481607509,61.98,77309.08,12.6,0.99751,0.0,0.34333]
[1776481608516,61.98,77307.1,12.6,0.9975,0.0,0.34402]
[1776481612544,61.98,77306.41,12.6,0.9975,0.0,0.34426]
[1776481613555,61.98,77303.6,12.6,0.99749,0.0,0.34523]
[1776481614560,61.98,77301.35,12.6,0.99749,0.0,0.34601]
[1776481616575,61.98,77300.88,12.6,0.99749,0.0,0.34618]
[1776481621610,61.98,77296.5,12.6,0.99747,0.0,0.34771]
[1776481622617,61.98,77297.3,12.6,0.99748,0.0,0.34743]
[1776481625638,61.98,77296.47,12.6,0.99747,0.0,0.34772]
[1776481630673,61.98,77296.3,12.6,0.99747,0.0,0.34778]
[1776481637722,61.98,77296.56,12.6,0.99747,0.0,0.34769]
[1776481654841,61.98,77296.86,12.6,0.99748,0.0,0.3467]
[1776481662897,61.98,77297.3,12.6,0.99748,0.0,0.34655]
[1776481663904,61.98,77297.94,12.6,0.99748,0.0,0.34633]
[1776481664911,61.98,77301.85,12.6,0.9975,0.0,0.34497]
[1776481665918,61.98,77304.37,12.6,0.9975,0.0,0.34409]
[1776481669945,61.98,77305.63,12.6,0.99751,0.0,0.34365]
[1776481674981,61.98,77305.15,12.6,0.9975,0.0,0.34382]
[1776481682145,61.98,77305.08,12.6,0.9975,0.0,0.34384]
[1776481686058,61.98,77307.89,12.6,0.99751,0.0,0.34287]
[1776481687065,61.98,77311.65,12.6,0.99752,0.0,0.34157]
[1776481688072,61.98,77311.19,12.6,0.99752,0.0,0.34173]
[1776481693106,61.98,77311.19,12.6,0.99752,0.0,0.34173]
[1776481694114,61.98,77309.61,12.6,0.99752,0.0,0.34228]
[1776481696128,61.98,77305.32,12.6,0.99751,0.0,0.34376]
[1776481697137,61.98,77303.68,12.6,0.9975,0.0,0.34433]
[1776481700158,61.98,77302.08,12.6,0.9975,0.0,0.34489]
[1776481705192,61.98,77300.4,12.6,0.99749,0.0,0.34547]
[1776481708214,61.98,77308.82,12.6,0.99751,0.0,0.34255]
[1776481709220,61.98,77309.18,12.6,0.99752,0.0,0.34243]
[1776481711235,61.98,77310.47,12.6,0.99753,0.0,0.34111]
[1776481717277,61.98,77310.55,12.6,0.99753,0.0,0.34109]
[1776481722311,61.98,77310.29,12.6,0.99753,0.0,0.34118]
[1776481728354,61.98,77314.74,12.6,0.99754,0.0,0.33965]
[1776481731375,61.98,77313.37,12.6,0.99753,0.0,0.34012]
[1776481732382,61.98,77314.13,12.6,0.99754,0.0,0.33986]
[1776481736410,61.98,77313.68,12.6,0.99753,0.0,0.34001]
[1776481750508,61.98,77313.32,12.6,0.99753,0.0,0.34013]
[1776481760578,61.98,77313.32,12.6,0.99753,0.0,0.34013]
[1776481770650,61.98,77313.32,12.6,0.99753,0.0,0.34013]
[1776481780719,61.98,77313.32,12.6,0.99754,0.0,0.33927]
[1776481786762,61.98,77313.41,12.6,0.99754,0.0,0.33924]
[1776481791797,61.98,77313.59,12.6,0.99754,0.0,0.33918]
[1776481795825,61.98,77323.98,12.6,0.99757,0.0,0.33563]
[1776481796831,61.98,77322.83,12.6,0.99757,0.0,0.33602]
[1776481797839,61.98,77322.95,12.6,0.99757,0.0,0.33598]
[1776481798846,61.98,77323.84,12.6,0.99757,0.0,0.33568]
[1776481801868,61.98,77320.79,12.6,0.99756,0.0,0.33672]
[1776481802875,61.98,77320.11,12.6,0.99756,0.0,0.33695]
[1776481803882,61.98,77319.57,12.6,0.99756,0.0,0.33713]
[1776481807909,61.98,77319.06,12.6,0.99756,0.0,0.33731]
[1776481813952,61.98,77318.82,12.6,0.99756,0.0,0.33739]
[1776481817980,61.98,77319.42,12.6,0.99756,0.0,0.33718]
[1776481826036,61.98,77319.02,12.6,0.99756,0.0,0.33732]
[1776481832078,61.98,77319.71,12.6,0.99756,0.0,0.33623]
[1776481842148,61.98,77318.38,12.6,0.99756,0.0,0.33668]
[1776481843155,61.98,77306.93,12.6,0.99753,0.0,0.3406]
[1776481844162,61.98,77306.25,12.6,0.99753,0.0,0.34083]
[1776481846176,61.98,77306.9,12.6,0.99753,0.0,0.34061]
[1776481849198,61.98,77307.92,12.6,0.99753,0.0,0.34026]
[1776481850205,61.98,77308.4,12.6,0.99753,0.0,0.34009]
[1776481852219,61.98,77309.79,12.6,0.99754,0.0,0.33962]
[1776481857254,61.98,77309.78,12.6,0.99754,0.0,0.33962]
[1776481862650,61.98,77309.67,12.6,0.99754,0.0,0.33966]
[1776481868331,61.98,77309.78,12.6,0.99754,0.0,0.33962]
[1776481871353,61.98,77309.02,12.6,0.99753,0.0,0.33988]
[1776481872360,61.98,77308.53,12.6,0.99753,0.0,0.34005]
[1776481875382,61.98,77308.05,12.6,0.99753,0.0,0.34021]
[1776481877396,61.98,77307.44,12.6,0.99753,0.0,0.34042]
[1776481883437,61.98,77307.15,12.6,0.99753,0.0,0.34052]
[1776481886459,61.98,77306.31,12.6,0.99753,0.0,0.34081]
[1776481887466,61.98,77304.99,12.6,0.99752,0.0,0.34127]
[1776481889479,61.98,77304.52,12.6,0.99752,0.0,0.34143]
[1776481895522,61.98,77304.34,12.6,0.99753,0.0,0.34062]
[1776481900558,61.98,77304.62,12.6,0.99753,0.0,0.34053]
[1776481901565,61.98,77305.54,12.6,0.99753,0.0,0.34021]
[1776481903578,61.98,77306.03,12.6,0.99753,0.0,0.34004]
[1776481908614,61.98,77305.96,12.6,0.99753,0.0,0.34006]
[1776481918683,61.98,77305.96,12.6,0.99753,0.0,0.34006]
[1776481924727,61.98,77306.39,12.6,0.99753,0.0,0.33992]
[1776481925734,61.98,77312.2,12.6,0.99755,0.0,0.33793]
[1776481926741,61.98,77317.51,12.6,0.99756,0.0,0.33612]
[1776481927748,61.98,77318.96,12.6,0.99757,0.0,0.33562]
[1776481929762,61.98,77318.35,12.6,0.99757,0.0,0.33583]
[1776481930769,61.98,77319.52,12.6,0.99757,0.0,0.33543]
[1776481934797,61.98,77319.03,12.6,0.99757,0.0,0.3356]
[1776481940838,61.98,77318.9,12.6,0.99757,0.0,0.33564]
[1776481946897,61.98,77318.86,12.6,0.99757,0.0,0.33566]
[1776481956968,61.98,77319.29,12.6,0.99757,0.0,0.33466]
[1776481962003,61.98,77319.54,12.6,0.99758,0.0,0.33457]
[1776481967038,61.98,77319.43,12.6,0.99758,0.0,0.33461]
[1776481974089,61.98,77319.87,12.6,0.99758,0.0,0.33446]
[1776481975096,61.98,77320.43,12.6,0.99758,0.0,0.33427]
[1776481977110,61.98,77322.97,12.6,0.99758,0.0,0.33341]
[1776481978117,61.98,77324.9,12.6,0.99759,0.0,0.33276]
[1776481980131,61.98,77324.51,12.6,0.99759,0.0,0.33289]
[1776481981138,61.98,77320.17,12.6,0.99758,0.0,0.33436]
[1776481982145,61.98,77318.34,12.6,0.99757,0.0,0.33498]
[1776481983152,61.98,77317.6,12.6,0.99757,0.0,0.33523]
[1776481985166,61.98,77316.8,12.6,0.99757,0.0,0.3355]
[1776481988186,61.98,77315.68,12.6,0.99756,0.0,0.33588]
[1776481994229,61.98,77315.91,12.6,0.99757,0.0,0.3358]
[1776481999263,61.98,77316.82,12.6,0.99757,0.0,0.33549]
[1776482000271,61.98,77316.39,12.6,0.99757,0.0,0.33564]
[1776482005306,61.98,77316.35,12.6,0.99757,0.0,0.33565]
[1776482008327,61.98,77315.91,12.6,0.99757,0.0,0.3358]
[1776482009334,61.98,77315.14,12.6,0.99756,0.0,0.33606]
[1776482011352,61.98,77306.46,12.6,0.99755,0.0,0.33816]
[1776482012360,61.98,77296.3,12.6,0.99752,0.0,0.34165]
[1776482013366,61.98,77294.49,12.6,0.99751,0.0,0.34228]
[1776482014373,61.98,77293.25,12.6,0.99751,0.0,0.34271]
[1776482017395,61.98,77292.67,12.6,0.99751,0.0,0.34291]
[1776482020415,61.98,77292.17,12.6,0.99751,0.0,0.34308]
[1776482027465,61.98,77292.75,12.6,0.99751,0.0,0.34288]
[1776482028472,61.98,77293.91,12.6,0.99751,0.0,0.34248]
[1776482029479,61.98,77294.82,12.6,0.99751,0.0,0.34217]
[1776482031493,61.98,77296.11,12.6,0.99752,0.0,0.34172]
[1776482037535,61.98,77296.53,12.6,0.99752,0.0,0.34158]
[1776482042570,61.98,77296.51,12.6,0.99752,0.0,0.34158]
[1776482050626,61.98,77296.33,12.6,0.99752,0.0,0.34164]
[1776482054654,61.98,77294.98,12.6,0.99751,0.0,0.34211]
[1776482060696,61.98,77295.03,12.6,0.99751,0.0,0.34209]
[1776482073787,61.98,77294.96,12.6,0.99752,0.0,0.34125]
[1776482081843,61.98,77295.01,12.6,0.99752,0.0,0.34123]
[1776482084864,61.98,77293.8,12.6,0.99752,0.0,0.34165]
[1776482085871,61.98,77293.04,12.6,0.99751,0.0,0.34191]
[1776482090906,61.98,77292.77,12.6,0.99751,0.0,0.342]
[1776482098962,61.98,77291.46,12.6,0.99751,0.0,0.34246]
[1776482099969,61.98,77289.88,12.6,0.99751,0.0,0.343]
[1776482100976,61.98,77289.28,12.6,0.9975,0.0,0.34321]
[1776482101983,61.98,77285.42,12.6,0.99749,0.0,0.34455]
[1776482106707,61.98,77285.18,12.6,0.99749,0.0,0.34464]
[1776482106011,61.98,77284.37,12.6,0.99749,0.0,0.34492]
[1776482107018,61.98,77281.79,12.6,0.99748,0.0,0.34582]
[1776482108025,61.98,77281.02,12.6,0.99748,0.0,0.34609]
[1776482109427,61.98,77281.02,12.6,0.99748,0.0,0.34609]
[1776482111046,61.98,77280.29,12.6,0.99748,0.0,0.34634]
[1776482121116,61.98,77280.01,12.6,0.99748,0.0,0.34644]
[1776482122123,61.98,77278.86,12.6,0.99747,0.0,0.34684]
[1776482132829,61.98,77278.89,12.6,0.99747,0.0,0.34683]
[1776482133936,61.98,77278.89,12.6,0.99748,0.0,0.34595]
[1776482137247,61.98,77275.65,12.6,0.99747,0.0,0.34708]
[1776482138254,61.98,77275.07,12.6,0.99747,0.0,0.34729]
[1776482143289,61.98,77274.69,12.6,0.99747,0.0,0.34742]
[1776482150338,61.98,77274.12,12.6,0.99747,0.0,0.34762]
[1776482155373,61.98,77274.04,12.6,0.99747,0.0,0.34765]
[1776482160408,61.98,77273.69,12.6,0.99747,0.0,0.34777]
[1776482161415,61.98,77269.65,12.6,0.99745,0.0,0.34919]
[1776482162138,61.98,77269.65,12.6,0.99745,0.0,0.34919]
[1776482162422,61.98,77262.9,12.6,0.99743,0.0,0.35157]
[1776482163429,61.98,77253.84,12.6,0.99741,0.0,0.35479]
[1776482164436,61.98,77252.35,12.6,0.9974,0.0,0.35533]
[1776482166450,61.98,77251.08,12.6,0.9974,0.0,0.35578]
[1776482167457,61.98,77252.14,12.6,0.9974,0.0,0.3554]
[1776482172492,61.98,77252.33,12.6,0.9974,0.0,0.35533]
[1776482184576,61.98,77252.39,12.6,0.9974,0.0,0.35531]
[1776482189611,61.98,77251.95,12.6,0.9974,0.0,0.35547]
[1776482194647,61.98,77251.1,12.6,0.99741,0.0,0.35488]
[1776482200689,61.98,77249.95,12.6,0.9974,0.0,0.35529]
[1776482206731,61.98,77248.28,12.6,0.9974,0.0,0.35589]
[1776482207739,61.98,77247.38,12.6,0.9974,0.0,0.35621]
[1776482209752,61.98,77248.33,12.6,0.9974,0.0,0.35587]
[1776482210759,61.98,77253.21,12.6,0.99741,0.0,0.35412]
[1776482211766,61.98,77255.09,12.6,0.99742,0.0,0.35345]
[1776482215793,61.98,77255.71,12.6,0.99742,0.0,0.35323]
[1776482216801,61.98,77256.53,12.6,0.99742,0.0,0.35294]
[1776482220829,61.98,77257.45,12.6,0.99742,0.0,0.35261]
[1776482225864,61.98,77265.75,12.6,0.99745,0.0,0.34968]
[1776482227878,61.98,77267.07,12.6,0.99745,0.0,0.34921]
[1776482228886,61.98,77268.05,12.6,0.99746,0.0,0.34887]
[1776482229893,61.98,77274.12,12.6,0.99747,0.0,0.34674]
[1776482231907,61.98,77275.61,12.6,0.99748,0.0,0.34622]
[1776482237949,61.98,77276.03,12.6,0.99748,0.0,0.34607]
[1776482238956,61.98,77277.18,12.6,0.99748,0.0,0.34567]
[1776482243995,61.98,77276.79,12.6,0.99748,0.0,0.3458]
[1776482245007,61.98,77275.43,12.6,0.99748,0.0,0.34628]
[1776482247016,61.98,77273.13,12.6,0.99747,0.0,0.34708]
[1776482252051,61.98,77272.87,12.6,0.99748,0.0,0.34629]
[1776482262121,61.98,77272.72,12.6,0.99748,0.0,0.34635]
[1776482264135,61.98,77273.29,12.6,0.99748,0.0,0.34615]
[1776482269913,61.98,77273.35,12.6,0.99748,0.0,0.34612]
[1776482270177,61.98,77272.08,12.6,0.99747,0.0,0.34657]
[1776482272191,61.98,77271.52,12.6,0.99747,0.0,0.34676]
[1776482277226,61.98,77271.45,12.6,0.99747,0.0,0.34679]
[1776482288303,61.98,77273.92,12.6,0.99748,0.0,0.34593]
[1776482289310,61.98,77274.63,12.6,0.99748,0.0,0.34568]
[1776482295352,61.98,77274.92,12.6,0.99748,0.0,0.34558]
[1776482296359,61.98,77277.97,12.6,0.99749,0.0,0.34451]
[1776482298373,61.98,77276.99,12.6,0.99749,0.0,0.34485]
[1776482303408,61.98,77277.06,12.6,0.99749,0.0,0.34483]
[1776482308443,61.98,77276.68,12.6,0.99749,0.0,0.34496]
[1776482309450,61.98,77275.62,12.6,0.99748,0.0,0.34533]
[1776482311464,61.98,77273.36,12.6,0.99748,0.0,0.34524]
[1776482316501,61.98,77274.64,12.6,0.99749,0.0,0.34479]
[1776482317507,61.98,77275.27,12.6,0.99749,0.0,0.34458]
[1776482322542,61.98,77275.37,12.6,0.99749,0.0,0.34454]
[1776482329591,61.98,77276.52,12.6,0.99749,0.0,0.34414]
[1776482334626,61.98,77277.32,12.6,0.99749,0.0,0.34386]
[1776482339661,61.98,77277.76,12.6,0.9975,0.0,0.34371]
[1776482343689,61.98,77275.12,12.6,0.99749,0.0,0.34463]
[1776482344696,61.98,77274.0,12.6,0.99749,0.0,0.34502]
[1776482347716,61.98,77274.79,12.6,0.99749,0.0,0.34474]
[1776482352751,61.98,77274.27,12.6,0.99749,0.0,0.34492]
[1776482355772,61.98,77273.51,12.6,0.99748,0.0,0.34519]
[1776482360808,61.98,77273.98,12.6,0.99749,0.0,0.34502]
[1776482361815,61.98,77274.6,12.6,0.99749,0.0,0.34481]
[1776482366850,61.98,77274.91,12.6,0.99749,0.0,0.3447]
[1776482368864,61.98,77276.94,12.6,0.99749,0.0,0.34399]
[1776482369871,61.98,77278.26,12.6,0.9975,0.0,0.34354]
[1776482370878,61.98,77279.31,12.6,0.9975,0.0,0.34317]
[1776482371885,61.98,77281.53,12.6,0.99751,0.0,0.34153]
[1776482374906,61.98,77282.22,12.6,0.99751,0.0,0.34129]
[1776482376920,61.98,77283.67,12.6,0.99752,0.0,0.34079]
[1776482377927,61.98,77286.46,12.6,0.99753,0.0,0.33983]
[1776482382962,61.98,77286.57,12.6,0.99753,0.0,0.33979]
[1776482384976,61.98,77287.43,12.6,0.99753,0.0,0.33949]
[1776482391018,61.98,77287.39,12.6,0.99753,0.0,0.33951]
[1776482392025,61.98,77286.73,12.6,0.99753,0.0,0.33973]
[1776482393031,61.98,77283.56,12.6,0.99752,0.0,0.34083]
[1776482394039,61.98,77279.36,12.6,0.99751,0.0,0.34228]
[1776482395046,61.98,77277.37,12.6,0.9975,0.0,0.34297]
[1776482400081,61.98,77275.91,12.6,0.9975,0.0,0.34348]
[1776482406123,61.98,77275.58,12.6,0.9975,0.0,0.34359]
[1776482412533,61.98,77275.41,12.6,0.9975,0.0,0.34365]
[1776482413660,61.98,77275.41,12.6,0.9975,0.0,0.34365]
[1776482419931,61.98,77275.48,12.6,0.9975,0.0,0.34362]
[1776482421148,61.98,77275.48,12.6,0.9975,0.0,0.34362]
[1776482428277,61.98,77275.84,12.6,0.9975,0.0,0.3435]
[1776482433312,61.98,77275.84,12.6,0.9975,0.0,0.34262]
[1776482435326,61.98,77276.99,12.6,0.99751,0.0,0.34223]
[1776482440906,61.98,77277.03,12.6,0.99751,0.0,0.34221]
[1776482442035,61.98,77277.03,12.6,0.99751,0.0,0.34221]
[1776482444389,61.98,77277.61,12.6,0.99751,0.0,0.34201]
[1776482446403,61.98,77278.35,12.6,0.99751,0.0,0.34175]
[1776482451438,61.98,77278.33,12.6,0.99751,0.0,0.34176]
[1776482455466,61.98,77277.61,12.6,0.99751,0.0,0.34201]
[1776482456473,61.98,77276.12,12.6,0.9975,0.0,0.34253]
[1776482458487,61.98,77273.69,12.6,0.9975,0.0,0.34337]
[1776482459494,61.98,77269.94,12.6,0.99749,0.0,0.34468]
[1776482460501,61.98,77264.49,12.6,0.99747,0.0,0.34658]
[1776482461508,61.98,77259.98,12.6,0.99746,0.0,0.34816]
[1776482462515,61.98,77259.13,12.6,0.99746,0.0,0.34846]
[1776482464529,61.98,77256.74,12.6,0.99745,0.0,0.3493]
[1776482468557,61.98,77255.02,12.6,0.99744,0.0,0.34991]
[1776482469564,61.98,77253.52,12.6,0.99744,0.0,0.35044]
[1776482474599,61.98,77253.55,12.6,0.99744,0.0,0.35043]
[1776482480641,61.98,77253.48,12.6,0.99744,0.0,0.35045]
[1776482485676,61.98,77253.23,12.6,0.99744,0.0,0.35054]
[1776482490711,61.98,77252.17,12.6,0.99744,0.0,0.35092]
[1776482491717,61.98,77250.62,12.6,0.99744,0.0,0.35058]
[1776482494739,61.98,77249.29,12.6,0.99743,0.0,0.35105]
[1776482500781,61.98,77248.67,12.6,0.99743,0.0,0.35127]
[1776482505816,61.98,77246.53,12.6,0.99743,0.0,0.35203]
[1776482510851,61.98,77247.94,12.6,0.99743,0.0,0.35153]
[1776482513871,61.98,77247.3,12.6,0.99743,0.0,0.35175]
[1776482518907,61.98,77247.49,12.6,0.99743,0.0,0.35168]
[1776482521928,61.98,77246.03,12.6,0.99742,0.0,0.3522]
[1776482527970,61.98,77245.48,12.6,0.99742,0.0,0.3524]
[1776482537034,61.98,77245.43,12.6,0.99742,0.0,0.35242]
[1776482544083,61.98,77245.5,12.6,0.99742,0.0,0.35239]
[1776482549121,61.98,77245.58,12.6,0.99742,0.0,0.35236]
[1776482559191,61.98,77245.58,12.6,0.99743,0.0,0.35147]
[1776482560154,61.98,77245.58,12.6,0.99743,0.0,0.35147]
[1776482561186,61.98,77245.58,12.6,0.99743,0.0,0.35147]
[1776482561448,61.98,77245.58,12.6,0.99743,0.0,0.35147]
[1776482561520,61.98,77245.58,12.6,0.99743,0.0,0.35147]
[1776482575308,61.98,77245.88,12.6,0.99743,0.0,0.35136]
[1776482583363,61.98,77245.91,12.6,0.99743,0.0,0.35135]
[1776482590414,61.98,77245.88,12.6,0.99743,0.0,0.35136]
[1776482600483,61.98,77245.95,12.6,0.99743,0.0,0.35134]
[1776482608540,61.98,77250.35,12.6,0.99744,0.0,0.34978]
[1776482613575,61.98,77250.25,12.6,0.99745,0.0,0.34893]
[1776482618610,61.98,77250.25,12.6,0.99745,0.0,0.34893]
[1776482625896,61.98,77250.52,12.6,0.99745,0.0,0.34883]
[1776482627025,61.98,77250.52,12.6,0.99745,0.0,0.34883]
[1776482633715,61.98,77250.45,12.6,0.99745,0.0,0.34886]
[1776482639758,61.98,77250.84,12.6,0.99745,0.0,0.34872]
[1776482644794,61.98,77250.43,12.6,0.99745,0.0,0.34886]
[1776482651843,61.98,77250.72,12.6,0.99745,0.0,0.34876]
[1776482657884,61.98,77250.68,12.6,0.99745,0.0,0.34877]
[1776482659900,61.98,77249.95,12.6,0.99745,0.0,0.34903]
[1776482668962,61.98,77250.06,12.6,0.99745,0.0,0.34899]
[1776482675007,61.98,77250.23,12.6,0.99745,0.0,0.34804]
[1776482676012,61.98,77250.76,12.6,0.99746,0.0,0.34786]
[1776482677019,61.98,77252.78,12.6,0.99746,0.0,0.34715]
[1776482678026,61.98,77260.07,12.6,0.99748,0.0,0.3446]
[1776482679033,61.98,77267.88,12.6,0.99751,0.0,0.34188]
[1776482680040,61.98,77268.33,12.6,0.99751,0.0,0.34173]
[1776482682054,61.98,77269.07,12.6,0.99751,0.0,0.34147]
[1776482685074,61.98,77269.64,12.6,0.99751,0.0,0.34127]
[1776482688096,61.98,77270.14,12.6,0.99751,0.0,0.3411]
[1776482690110,61.98,77271.69,12.6,0.99752,0.0,0.34056]
[1776482695145,61.98,77271.62,12.6,0.99752,0.0,0.34059]
[1776482696152,61.98,77272.09,12.6,0.99752,0.0,0.34043]
[1776482701187,61.98,77272.13,12.6,0.99752,0.0,0.34041]
[1776482702194,61.98,77270.49,12.6,0.99751,0.0,0.34098]
[1776482703201,61.98,77269.94,12.6,0.99751,0.0,0.34117]
[1776482705215,61.98,77269.48,12.6,0.99751,0.0,0.34133]
[1776482710250,61.98,77269.83,12.6,0.99751,0.0,0.34121]
[1776482715284,61.98,77269.82,12.6,0.99751,0.0,0.34121]
[1776482720320,61.98,77269.43,12.6,0.99751,0.0,0.34134]
[1776482723340,61.98,77267.26,12.6,0.9975,0.0,0.3421]
[1776482728376,61.98,77266.77,12.6,0.9975,0.0,0.34227]
[1776482737439,61.98,77266.37,12.6,0.99751,0.0,0.34153]
[1776482738446,61.98,77262.72,12.6,0.9975,0.0,0.34279]
[1776482739453,61.98,77261.76,12.6,0.99749,0.0,0.34313]
[1776482744488,61.98,77261.34,12.6,0.99749,0.0,0.34327]
[1776482749522,61.98,77261.34,12.6,0.99749,0.0,0.34327]
[1776482756572,61.98,77261.44,12.6,0.99749,0.0,0.34324]
[1776482761607,61.98,77261.47,12.6,0.99749,0.0,0.34323]
[1776482767613,61.98,77261.43,12.6,0.99749,0.0,0.34324]
[1776482768772,61.98,77261.36,12.6,0.99749,0.0,0.34327]
[1776482769667,61.98,77257.95,12.6,0.99748,0.0,0.34446]
[1776482770674,61.98,77252.56,12.6,0.99747,0.0,0.34634]
[1776482771681,61.98,77253.33,12.6,0.99747,0.0,0.34607]
[1776482774702,61.98,77252.59,12.6,0.99747,0.0,0.34633]
[1776482781751,61.98,77253.69,12.6,0.99747,0.0,0.34594]
[1776482786787,61.98,77253.25,12.6,0.99747,0.0,0.3461]
[1776482790816,61.98,77252.65,12.6,0.99747,0.0,0.34631]
[1776482797865,61.98,77251.21,12.6,0.99747,0.0,0.34593]
[1776482802899,61.98,77250.88,12.6,0.99747,0.0,0.34604]
[1776482807934,61.98,77250.49,12.6,0.99747,0.0,0.34618]
[1776482814984,61.98,77249.35,12.6,0.99747,0.0,0.34658]
[1776482815990,61.98,77248.63,12.6,0.99746,0.0,0.34683]
[1776482821058,61.98,77248.67,12.6,0.99746,0.0,0.34682]
[1776482821193,61.98,77248.67,12.6,0.99746,0.0,0.34682]
[1776482821293,61.98,77244.2,12.6,0.99745,0.0,0.34839]
[1776482822036,61.98,77240.81,12.6,0.99744,0.0,0.34959]
[1776482823043,61.98,77241.46,12.6,0.99744,0.0,0.34936]
[1776482828078,61.98,77240.91,12.6,0.99744,0.0,0.34955]
[1776482831100,61.98,77245.05,12.6,0.99745,0.0,0.34809]
[1776482836135,61.98,77245.17,12.6,0.99745,0.0,0.34805]
[1776482838149,61.98,77246.15,12.6,0.99746,0.0,0.34771]
[1776482843183,61.98,77245.72,12.6,0.99745,0.0,0.34786]
[1776482845198,61.98,77245.03,12.6,0.99745,0.0,0.3481]
[1776482849690,61.98,77244.54,12.6,0.99745,0.0,0.34827]
[1776482849769,61.98,77244.54,12.6,0.99745,0.0,0.34827]
[1776482850233,61.98,77237.35,12.6,0.99743,0.0,0.35081]
[1776482851240,61.98,77230.55,12.6,0.99742,0.0,0.35233]
[1776482852247,61.98,77227.03,12.6,0.99741,0.0,0.35359]
[1776482855267,61.98,77224.71,12.6,0.9974,0.0,0.35442]
[1776482857282,61.98,77222.88,12.6,0.99739,0.0,0.35507]
[1776482858288,61.98,77221.43,12.6,0.99739,0.0,0.35559]
[1776482861309,61.98,77220.82,12.6,0.99739,0.0,0.35581]
[1776482862317,61.98,77222.04,12.6,0.99739,0.0,0.35538]
[1776482863324,61.98,77221.07,12.6,0.99739,0.0,0.35572]
[1776482867351,61.98,77220.38,12.6,0.99739,0.0,0.35597]
[1776482869366,61.98,77221.9,12.6,0.99739,0.0,0.35543]
[1776482873394,61.98,77221.2,12.6,0.99739,0.0,0.35568]
[1776482874402,61.98,77220.28,12.6,0.99739,0.0,0.35601]
[1776482879438,61.98,77219.69,12.6,0.99738,0.0,0.35622]
[1776482892529,61.98,77219.69,12.6,0.99738,0.0,0.35622]
[1776482901592,61.98,77219.62,12.6,0.99738,0.0,0.35625]
[1776482911662,61.98,77219.62,12.6,0.99739,0.0,0.35534]
[1776482912669,61.98,77215.71,12.6,0.99738,0.0,0.35675]
[1776482913676,61.98,77214.13,12.6,0.99738,0.0,0.35732]
[1776482917704,61.98,77213.27,12.6,0.99737,0.0,0.35763]
[1776482922739,61.98,77213.4,12.6,0.99737,0.0,0.35758]
[1776482923746,61.98,77215.86,12.6,0.99738,0.0,0.35669]
[1776482929788,61.98,77215.99,12.6,0.99738,0.0,0.35665]
[1776482934823,61.98,77216.21,12.6,0.99738,0.0,0.35657]
[1776482939857,61.98,77216.33,12.6,0.99738,0.0,0.35652]
[1776482946907,61.98,77216.29,12.6,0.99738,0.0,0.35654]
[1776482951942,61.98,77216.38,12.6,0.99738,0.0,0.35651]
[1776482957985,61.98,77216.41,12.6,0.99738,0.0,0.35649]
[1776482967048,61.98,77216.07,12.6,0.99738,0.0,0.35662]
[1776482975104,61.98,77215.81,12.6,0.99739,0.0,0.3558]
[1776482980139,61.98,77215.99,12.6,0.99739,0.0,0.35574]
[1776482981175,61.98,77215.99,12.6,0.99739,0.0,0.35574]
[1776482982280,61.98,77215.99,12.6,0.99739,0.0,0.35574]
[1776482982457,61.98,77215.99,12.6,0.99739,0.0,0.35574]
[1776482982471,61.98,77198.34,12.6,0.99733,0.0,0.36213]
[1776482983160,61.98,77197.37,12.6,0.99733,0.0,0.36249]
[1776482990209,61.98,77202.22,12.6,0.99735,0.0,0.36072]
[1776482992223,61.98,77198.81,12.6,0.99734,0.0,0.36196]
[1776482993230,61.98,77197.63,12.6,0.99733,0.0,0.36239]
[1776482995244,61.98,77200.32,12.6,0.99734,0.0,0.36141]
[1776482996252,61.98,77203.32,12.6,0.99735,0.0,0.36032]
[1776482998266,61.98,77204.09,12.6,0.99735,0.0,0.36004]
[1776482999273,61.98,77209.72,12.6,0.99737,0.0,0.358]
[1776483000280,61.98,77211.2,12.6,0.99737,0.0,0.35746]
[1776483001286,61.98,77207.64,12.6,0.99736,0.0,0.35875]
[1776483002294,61.98,77206.47,12.6,0.99736,0.0,0.35918]
[1776483003301,61.98,77207.9,12.6,0.99736,0.0,0.35866]
[1776483006323,61.98,77207.26,12.6,0.99736,0.0,0.35889]
[1776483011358,61.98,77207.49,12.6,0.99736,0.0,0.35881]
[1776483013372,61.98,77206.87,12.6,0.99736,0.0,0.35903]
[1776483017400,61.98,77205.96,12.6,0.99736,0.0,0.35936]
[1776483018407,61.98,77205.39,12.6,0.99736,0.0,0.35957]
[1776483028477,61.98,77204.63,12.6,0.99735,0.0,0.35984]
[1776483034519,61.98,77204.28,12.6,0.99736,0.0,0.35906]
[1776483039554,61.98,77203.94,12.6,0.99736,0.0,0.35918]
[1776483041567,61.98,77201.24,12.6,0.99735,0.0,0.36016]
[1776483042575,61.98,77200.43,12.6,0.99735,0.0,0.36045]
[1776483048618,61.98,77204.41,12.6,0.99736,0.0,0.35901]
[1776483049624,61.98,77207.33,12.6,0.99737,0.0,0.35795]
[1776483051638,61.98,77208.28,12.6,0.99737,0.0,0.35761]
[1776483054659,61.98,77208.96,12.6,0.99737,0.0,0.35736]
[1776483059694,61.98,77209.06,12.6,0.99737,0.0,0.35733]
[1776483060701,61.98,77211.35,12.6,0.99738,0.0,0.3565]
[1776483064729,61.98,77218.59,12.6,0.9974,0.0,0.3539]
[1776483065736,61.98,77220.9,12.6,0.99741,0.0,0.35308]
[1776483066743,61.98,77223.78,12.6,0.99742,0.0,0.35205]
[1776483067750,61.98,77224.72,12.6,0.99742,0.0,0.35172]
[1776483070771,61.98,77225.21,12.6,0.99742,0.0,0.35154]
[1776483071778,61.98,77226.19,12.6,0.99742,0.0,0.35119]
[1776483072785,61.98,77227.07,12.6,0.99743,0.0,0.35088]
[1776483073792,61.98,77227.73,12.6,0.99743,0.0,0.35065]
[1776483078827,61.98,77227.55,12.6,0.99743,0.0,0.35071]
[1776483080841,61.98,77224.4,12.6,0.99742,0.0,0.35183]
[1776483081848,61.98,77223.66,12.6,0.99742,0.0,0.35209]
[1776483085877,61.98,77222.99,12.6,0.99741,0.0,0.35233]
[1776483087890,61.98,77221.65,12.6,0.99741,0.0,0.35281]
[1776483088897,61.98,77219.08,12.6,0.9974,0.0,0.35373]
[1776483093932,61.98,77218.98,12.6,0.99741,0.0,0.35286]
[1776483097960,61.98,77218.35,12.6,0.99741,0.0,0.35309]
[1776483101988,61.98,77213.67,12.6,0.99739,0.0,0.35476]
[1776483102994,61.98,77208.76,12.6,0.99738,0.0,0.35653]
[1776483104002,61.98,77207.0,12.6,0.99737,0.0,0.35716]
[1776483106017,61.98,77199.78,12.6,0.99735,0.0,0.35978]
[1776483107024,61.98,77191.87,12.6,0.99733,0.0,0.36266]
[1776483108031,61.98,77192.85,12.6,0.99733,0.0,0.3623]
[1776483117094,61.98,77192.31,12.6,0.99733,0.0,0.3625]
[1776483118101,61.98,77191.39,12.6,0.99733,0.0,0.36283]
[1776483121121,61.98,77190.81,12.6,0.99732,0.0,0.36305]
[1776483127164,61.98,77190.24,12.6,0.99732,0.0,0.36326]
[1776483132199,61.98,77178.74,12.6,0.99729,0.0,0.36749]
[1776483133206,61.98,77176.97,12.6,0.99728,0.0,0.36814]
[1776483135220,61.98,77176.9,12.6,0.99728,0.0,0.36817]
[1776483137234,61.98,77176.31,12.6,0.99728,0.0,0.36839]
[1776483143276,61.98,77176.74,12.6,0.99728,0.0,0.36823]
[1776483146296,61.98,77172.59,12.6,0.99727,0.0,0.36977]
[1776483147304,61.98,77171.58,12.6,0.99727,0.0,0.37015]
[1776483152339,61.98,77171.57,12.6,0.99727,0.0,0.36922]
[1776483163416,61.98,77172.04,12.6,0.99727,0.0,0.36904]
[1776483164423,61.98,77173.33,12.6,0.99728,0.0,0.36856]
[1776483165545,61.98,77173.33,12.6,0.99728,0.0,0.36856]
[1776483165621,61.98,77173.33,12.6,0.99728,0.0,0.36856]
[1776483165711,61.98,77178.1,12.6,0.99729,0.0,0.3668]
[1776483166601,61.98,77178.1,12.6,0.99729,0.0,0.3668]
[1776483166617,61.98,77164.34,12.6,0.99725,0.0,0.37191]
[1776483167443,61.98,77159.6,12.6,0.99724,0.0,0.37369]
[1776483168451,61.98,77158.4,12.6,0.99723,0.0,0.37414]
[1776483169603,61.98,77158.4,12.6,0.99723,0.0,0.37414]
[1776483169659,61.98,77156.93,12.6,0.99723,0.0,0.37469]
[1776483172416,61.98,77156.59,12.6,0.99723,0.0,0.37482]
[1776483172573,61.98,77154.17,12.6,0.99722,0.0,0.37573]
[1776483173489,61.98,77149.97,12.6,0.99721,0.0,0.37732]
[1776483174364,61.98,77149.97,12.6,0.99721,0.0,0.37732]
[1776483174504,61.98,77153.13,12.6,0.99722,0.0,0.37612]
[1776483175624,61.98,77153.13,12.6,0.99722,0.0,0.37612]
[1776483175720,61.98,77165.87,12.6,0.99726,0.0,0.37134]
[1776483176441,61.98,77165.87,12.6,0.99726,0.0,0.37134]
[1776483176515,61.98,77162.01,12.6,0.99724,0.0,0.37278]
[1776483177522,61.98,77163.6,12.6,0.99725,0.0,0.37219]
[1776483178528,61.98,77167.86,12.6,0.99726,0.0,0.3706]
[1776483179536,61.98,77170.36,12.6,0.99727,0.0,0.36967]
[1776483180543,61.98,77171.4,12.6,0.99727,0.0,0.36928]
[1776483181550,61.98,77172.38,12.6,0.99728,0.0,0.36892]
[1776483182557,61.98,77178.43,12.6,0.99729,0.0,0.36667]
[1776483184571,61.98,77181.08,12.6,0.9973,0.0,0.3657]
[1776483185578,61.98,77183.6,12.6,0.99731,0.0,0.36477]
[1776483186585,61.98,77184.84,12.6,0.99731,0.0,0.36431]
[1776483187592,61.98,77187.39,12.6,0.99732,0.0,0.36338]
[1776483187975,61.98,77187.39,12.6,0.99732,0.0,0.36338]
[1776483188007,61.98,77187.39,12.6,0.99732,0.0,0.36338]
[1776483188189,61.98,77187.39,12.6,0.99732,0.0,0.36338]
[1776483188599,61.98,77194.57,12.6,0.99734,0.0,0.36076]
[1776483189606,61.98,77196.39,12.6,0.99735,0.0,0.36009]
[1776483190613,61.98,77196.8,12.6,0.99735,0.0,0.35994]
[1776483192627,61.98,77197.19,12.6,0.99735,0.0,0.3598]
[1776483193634,61.98,77199.14,12.6,0.99736,0.0,0.3591]
[1776483194641,61.98,77202.1,12.6,0.99737,0.0,0.35802]
[1776483196655,61.98,77201.6,12.6,0.99736,0.0,0.3582]
[1776483201690,61.98,77201.47,12.6,0.99736,0.0,0.35825]
[1776483203704,61.98,77202.88,12.6,0.99737,0.0,0.35774]
[1776483205718,61.98,77197.6,12.6,0.99735,0.0,0.35965]
[1776483206725,61.98,77194.45,12.6,0.99734,0.0,0.3608]
[1776483211760,61.98,77193.91,12.6,0.99735,0.0,0.36008]
[1776483215788,61.98,77194.95,12.6,0.99735,0.0,0.3597]
[1776483216795,61.98,77195.47,12.6,0.99735,0.0,0.35951]
[1776483217802,61.98,77196.34,12.6,0.99735,0.0,0.3592]
[1776483218809,61.98,77197.23,12.6,0.99736,0.0,0.35887]
[1776483219816,61.98,77198.2,12.6,0.99736,0.0,0.35852]
[1776483220823,61.98,77201.36,12.6,0.99737,0.0,0.35738]
[1776483221830,61.98,77202.55,12.6,0.99737,0.0,0.35695]
[1776483222837,61.98,77206.9,12.6,0.99739,0.0,0.35538]
[1776483223034,61.98,77206.9,12.6,0.99739,0.0,0.35538]
[1776483223844,61.98,77211.53,12.6,0.9974,0.0,0.35372]
[1776483224850,61.98,77212.58,12.6,0.9974,0.0,0.35335]
[1776483228879,61.98,77214.37,12.6,0.99741,0.0,0.35271]
[1776483229886,61.98,77216.72,12.6,0.99742,0.0,0.35187]
[1776483230893,61.98,77218.5,12.6,0.99742,0.0,0.35124]
[1776483231900,61.98,77217.3,12.6,0.99742,0.0,0.35166]
[1776483232906,61.98,77218.57,12.6,0.99742,0.0,0.35121]
[1776483233914,61.98,77216.39,12.6,0.99741,0.0,0.35199]
[1776483237942,61.98,77215.71,12.6,0.99741,0.0,0.35223]
[1776483240963,61.98,77212.41,12.6,0.9974,0.0,0.35341]
[1776483241970,61.98,77208.7,12.6,0.99739,0.0,0.35474]
[1776483242977,61.98,77207.79,12.6,0.99739,0.0,0.35506]
[1776483245997,61.98,77206.84,12.6,0.99739,0.0,0.35541]
[1776483248013,61.98,77206.05,12.6,0.99738,0.0,0.35569]
[1776483256071,61.98,77206.3,12.6,0.99738,0.0,0.3556]
[1776483261104,61.98,77206.49,12.6,0.99739,0.0,0.35553]
[1776483262111,61.98,77205.43,12.6,0.99738,0.0,0.35591]
[1776483265132,61.98,77196.84,12.6,0.99736,0.0,0.35902]
[1776483266139,61.98,77191.48,12.6,0.99734,0.0,0.36096]
[1776483271174,61.98,77191.54,12.6,0.99735,0.0,0.36003]
[1776483276209,61.98,77191.79,12.6,0.99735,0.0,0.35994]
[1776483282251,61.98,77191.8,12.6,0.99735,0.0,0.35993]
[1776483294335,61.98,77191.69,12.6,0.99735,0.0,0.35997]
[1776483299370,61.98,77193.39,12.6,0.99735,0.0,0.35935]
[1776483303398,61.98,77195.38,12.6,0.99736,0.0,0.35863]
[1776483305412,61.98,77196.61,12.6,0.99736,0.0,0.35819]
[1776483310446,61.98,77194.53,12.6,0.99736,0.0,0.35894]
[1776483315482,61.98,77194.6,12.6,0.99736,0.0,0.35892]
[1776483316489,61.98,77196.17,12.6,0.99736,0.0,0.35835]
[1776483321524,61.98,77196.29,12.6,0.99736,0.0,0.3583]
[1776483322685,61.98,77196.29,12.6,0.99736,0.0,0.3583]
[1776483322780,61.98,77195.73,12.6,0.99736,0.0,0.35851]
[1776483323812,61.98,77195.73,12.6,0.99736,0.0,0.35851]
[1776483324545,61.98,77196.88,12.6,0.99736,0.0,0.35809]
[1776483325552,61.98,77200.9,12.6,0.99737,0.0,0.35664]
[1776483326560,61.98,77205.26,12.6,0.99739,0.0,0.35507]
[1776483327566,61.98,77205.79,12.6,0.99739,0.0,0.35488]
[1776483331594,61.98,77205.29,12.6,0.99739,0.0,0.35415]
[1776483336629,61.98,77205.15,12.6,0.99739,0.0,0.3542]
[1776483339650,61.98,77205.94,12.6,0.9974,0.0,0.35392]
[1776483340657,61.98,77203.43,12.6,0.99739,0.0,0.35482]
[1776483341664,61.98,77201.46,12.6,0.99738,0.0,0.35553]
[1776483342671,61.98,77200.17,12.6,0.99738,0.0,0.35599]
[1776483344685,61.98,77199.62,12.6,0.99738,0.0,0.35619]
[1776483349722,61.98,77196.87,12.6,0.99737,0.0,0.35718]
[1776483350729,61.98,77194.46,12.6,0.99736,0.0,0.35805]
[1776483351736,61.98,77193.91,12.6,0.99736,0.0,0.35825]
[1776483352743,61.98,77193.08,12.6,0.99736,0.0,0.35855]
[1776483353749,61.98,77191.83,12.6,0.99735,0.0,0.35901]
[1776483358785,61.98,77192.12,12.6,0.99736,0.0,0.3589]
[1776483362813,61.98,77192.68,12.6,0.99736,0.0,0.3587]
[1776483373890,61.98,77192.63,12.6,0.99736,0.0,0.35872]
[1776483374898,61.98,77191.88,12.6,0.99735,0.0,0.35899]
[1776483375903,61.98,77190.01,12.6,0.99735,0.0,0.35967]
[1776483376911,61.98,77186.09,12.6,0.99734,0.0,0.36109]
[1776483377920,61.98,77182.58,12.6,0.99733,0.0,0.36238]
[1776483378925,61.98,77180.99,12.6,0.99732,0.0,0.36296]
[1776483381600,61.98,77180.92,12.6,0.99732,0.0,0.36298]
[1776483381947,61.98,77171.41,12.6,0.99729,0.0,0.36648]
[1776483382243,61.98,77171.41,12.6,0.99729,0.0,0.36648]
[1776483382861,61.98,77171.41,12.6,0.99729,0.0,0.36648]
[1776483382954,61.98,77164.39,12.6,0.99727,0.0,0.36909]
[1776483383961,61.98,77164.92,12.6,0.99727,0.0,0.36889]
[1776483385649,61.98,77164.92,12.6,0.99727,0.0,0.36889]
[1776483386981,61.98,77165.96,12.6,0.99728,0.0,0.3685]
[1776483393025,61.98,77166.44,12.6,0.99728,0.0,0.36739]
[1776483396045,61.98,77164.31,12.6,0.99728,0.0,0.36818]
[1776483401081,61.98,77164.0,12.6,0.99728,0.0,0.3683]
[1776483405109,61.98,77167.32,12.6,0.99729,0.0,0.36707]
[1776483407123,61.98,77168.01,12.6,0.99729,0.0,0.36681]
[1776483408131,61.98,77171.15,12.6,0.9973,0.0,0.36565]
[1776483409137,61.98,77174.91,12.6,0.99731,0.0,0.36427]
[1776483411151,61.98,77175.96,12.6,0.99731,0.0,0.36388]
[1776483412158,61.98,77178.49,12.6,0.99732,0.0,0.36295]
[1776483414172,61.98,77179.09,12.6,0.99732,0.0,0.36273]
[1776483415179,61.98,77181.45,12.6,0.99733,0.0,0.36187]
[1776483418199,61.98,77179.97,12.6,0.99733,0.0,0.36241]
[1776483422228,61.98,77176.67,12.6,0.99732,0.0,0.36362]
[1776483423234,61.98,77175.55,12.6,0.99731,0.0,0.36403]
[1776483428270,61.98,77175.37,12.6,0.99731,0.0,0.3641]
[1776483431290,61.98,77175.88,12.6,0.99731,0.0,0.36391]
[1776483436306,61.98,77175.96,12.6,0.99731,0.0,0.36388]
[1776483436340,61.98,77183.18,12.6,0.99734,0.0,0.36124]
[1776483437346,61.98,77192.01,12.6,0.99736,0.0,0.35803]
[1776483438353,61.98,77193.03,12.6,0.99736,0.0,0.35766]
[1776483441374,61.98,77200.03,12.6,0.99739,0.0,0.35513]
[1776483442381,61.98,77203.6,12.6,0.9974,0.0,0.35385]
[1776483443387,61.98,77205.69,12.6,0.9974,0.0,0.3531]
[1776483448423,61.98,77205.58,12.6,0.9974,0.0,0.35314]
[1776483452450,61.98,77207.27,12.6,0.99741,0.0,0.35164]
[1776483453458,61.98,77208.01,12.6,0.99742,0.0,0.35137]
[1776483454465,61.98,77208.43,12.6,0.99742,0.0,0.35122]
[1776483458492,61.98,77211.98,12.6,0.99743,0.0,0.34996]
[1776483459500,61.98,77215.03,12.6,0.99744,0.0,0.34888]
[1776483460507,61.98,77214.06,12.6,0.99743,0.0,0.34922]
[1776483461514,61.98,77219.01,12.6,0.99745,0.0,0.34747]
[1776483462521,61.98,77220.1,12.6,0.99745,0.0,0.34709]
[1776483465542,61.98,77220.94,12.6,0.99745,0.0,0.34679]
[1776483467557,61.98,77220.49,12.6,0.99745,0.0,0.34695]
[1776483468563,61.98,77217.99,12.6,0.99744,0.0,0.34783]
[1776483470577,61.98,77217.19,12.6,0.99744,0.0,0.34812]
[1776483471584,61.98,77215.88,12.6,0.99744,0.0,0.34858]
[1776483480647,61.98,77216.42,12.6,0.99744,0.0,0.34839]
[1776483487696,61.98,77215.8,12.6,0.99744,0.0,0.34861]
[1776483490717,61.98,77215.36,12.6,0.99744,0.0,0.34876]
[1776483495752,61.98,77211.14,12.6,0.99742,0.0,0.35026]
[1776483496759,61.98,77210.09,12.6,0.99742,0.0,0.35063]
[1776483497766,61.98,77209.44,12.6,0.99742,0.0,0.35087]
[1776483500789,61.98,77208.4,12.6,0.99742,0.0,0.35124]
[1776483501794,61.98,77207.99,12.6,0.99742,0.0,0.35138]
[1776483506829,61.98,77207.66,12.6,0.99741,0.0,0.3515]
[1776483512871,61.98,77207.56,12.6,0.99742,0.0,0.35063]
[1776483522941,61.98,77207.56,12.6,0.99742,0.0,0.35063]
[1776483528983,61.98,77207.18,12.6,0.99742,0.0,0.35077]
[1776483542074,61.98,77206.81,12.6,0.99742,0.0,0.3509]
[1776483550130,61.98,77205.38,12.6,0.99741,0.0,0.35141]
[1776483551136,61.98,77203.96,12.6,0.99741,0.0,0.35192]
[1776483553151,61.98,77203.49,12.6,0.99741,0.0,0.35208]
[1776483558186,61.98,77202.22,12.6,0.99741,0.0,0.35254]
[1776483560200,61.98,77200.79,12.6,0.9974,0.0,0.35305]
[1776483561207,61.98,77199.82,12.6,0.9974,0.0,0.3534]
[1776483562214,61.98,77197.86,12.6,0.99739,0.0,0.3541]
[1776483568256,61.98,77197.52,12.6,0.99739,0.0,0.35422]
[1776483570270,61.98,77197.04,12.6,0.99739,0.0,0.35439]
[1776483575304,61.98,77194.99,12.6,0.99739,0.0,0.35422]
[1776483577319,61.98,77187.74,12.6,0.99737,0.0,0.35683]
[1776483578327,61.98,77186.12,12.6,0.99736,0.0,0.35742]
[1776483579334,61.98,77185.26,12.6,0.99736,0.0,0.35773]
[1776483580341,61.98,77185.91,12.6,0.99736,0.0,0.3575]
[1776483583362,61.98,77185.4,12.6,0.99736,0.0,0.35768]
[1776483586382,61.98,77184.91,12.6,0.99736,0.0,0.35786]
[1776483589404,61.98,77182.78,12.6,0.99735,0.0,0.35863]
[1776483590411,61.98,77180.23,12.6,0.99735,0.0,0.35956]
[1776483592258,61.98,77180.97,12.6,0.99735,0.0,0.35929]
[1776483593432,61.98,77180.52,12.6,0.99735,0.0,0.35945]
[1776483594439,61.98,77179.4,12.6,0.99734,0.0,0.35986]
[1776483597459,61.98,77178.44,12.6,0.99734,0.0,0.36021]
[1776483600481,61.98,77177.78,12.6,0.99734,0.0,0.36045]
[1776483601488,61.98,77176.71,12.6,0.99734,0.0,0.36084]
[1776483605517,61.98,77177.29,12.6,0.99734,0.0,0.36063]
[1776483608538,61.98,77176.11,12.6,0.99733,0.0,0.36106]
[1776483609545,61.98,77174.94,12.6,0.99733,0.0,0.36149]
[1776483610552,61.98,77173.84,12.6,0.99733,0.0,0.36189]
[1776483611559,61.98,77174.42,12.6,0.99733,0.0,0.36168]
[1776483617601,61.98,77174.41,12.6,0.99733,0.0,0.36168]
[1776483622637,61.98,77179.1,12.6,0.99734,0.0,0.35997]
[1776483626666,61.98,77181.9,12.6,0.99735,0.0,0.35895]
[1776483627673,61.98,77182.63,12.6,0.99735,0.0,0.35869]
[1776483630694,61.98,77183.44,12.6,0.99736,0.0,0.35839]
[1776483631701,61.98,77189.06,12.6,0.99738,0.0,0.35545]
[1776483632708,61.98,77189.66,12.6,0.99738,0.0,0.35523]
[1776483634722,61.98,77190.31,12.6,0.99738,0.0,0.355]
[1776483640764,61.98,77190.31,12.6,0.99738,0.0,0.355]
[1776483643785,61.98,77189.81,12.6,0.99738,0.0,0.35518]
[1776483644792,61.98,77184.11,12.6,0.99736,0.0,0.35723]
[1776483645799,61.98,77183.6,12.6,0.99736,0.0,0.35742]
[1776483649828,61.98,77182.74,12.6,0.99736,0.0,0.35773]
[1776483653855,61.98,77181.46,12.6,0.99736,0.0,0.35819]
[1776483658891,61.98,77181.37,12.6,0.99736,0.0,0.35823]
[1776483662921,61.98,77182.14,12.6,0.99736,0.0,0.35795]
[1776483668963,61.98,77181.89,12.6,0.99736,0.0,0.35804]
[1776483676014,61.98,77182.29,12.6,0.99736,0.0,0.35789]
[1776483677021,61.98,77183.22,12.6,0.99736,0.0,0.35756]
[1776483678027,61.98,77185.28,12.6,0.99737,0.0,0.35681]
[1776483680042,61.98,77186.18,12.6,0.99737,0.0,0.35649]
[1776483681049,61.98,77187.11,12.6,0.99737,0.0,0.35615]
[1776483686084,61.98,77187.07,12.6,0.99737,0.0,0.35617]
[1776483691119,61.98,77187.0,12.6,0.99738,0.0,0.35528]
[1776483693133,61.98,77181.9,12.6,0.99736,0.0,0.35712]
[1776483694140,61.98,77180.71,12.6,0.99736,0.0,0.35755]
[1776483700181,61.98,77180.26,12.6,0.99736,0.0,0.35771]
[1776483700567,61.98,77180.26,12.6,0.99736,0.0,0.35771]
[1776483704806,61.98,77180.33,12.6,0.99736,0.0,0.35769]
[1776483706224,61.98,77183.71,12.6,0.99737,0.0,0.35647]
[1776483707231,61.98,77184.28,12.6,0.99737,0.0,0.35626]
[1776483718308,61.98,77186.61,12.6,0.99738,0.0,0.35542]
[1776483720322,61.98,77187.4,12.6,0.99738,0.0,0.35514]
[1776483722336,61.98,77187.92,12.6,0.99738,0.0,0.35495]
[1776483727371,61.98,77187.92,12.6,0.99738,0.0,0.35495]
[1776483733413,61.98,77187.65,12.6,0.99738,0.0,0.35505]
[1776483739314,61.98,77188.02,12.6,0.99738,0.0,0.35491]
[1776483744490,61.98,77187.88,12.6,0.99738,0.0,0.35496]
[1776483750531,61.98,77187.7,12.6,0.99738,0.0,0.35503]
[1776483755567,61.98,77187.7,12.6,0.99739,0.0,0.35412]
[1776483762615,61.98,77187.35,12.6,0.99739,0.0,0.35425]
[1776483773693,61.98,77187.31,12.6,0.99739,0.0,0.35426]
[1776483783763,61.98,77187.31,12.6,0.99739,0.0,0.35426]
[1776483796865,61.98,77187.31,12.6,0.99739,0.0,0.35426]
[1776483803917,61.98,77187.28,12.6,0.99739,0.0,0.35427]
[1776483808952,61.98,77187.45,12.6,0.99739,0.0,0.35421]
[1776483809959,61.98,77191.43,12.6,0.9974,0.0,0.35278]
[1776483811973,61.98,77192.73,12.6,0.99741,0.0,0.35141]
[1776483817008,61.98,77192.42,12.6,0.99741,0.0,0.35152]
[1776483820035,61.98,77194.66,12.6,0.99742,0.0,0.35072]
[1776483821042,61.98,77202.96,12.6,0.99744,0.0,0.34778]
[1776483824063,61.98,77201.0,12.6,0.99743,0.0,0.34847]
[1776483825070,61.98,77197.92,12.6,0.99742,0.0,0.34956]
[1776483826077,61.98,77196.37,12.6,0.99742,0.0,0.35012]
[1776483831112,61.98,77197.82,12.6,0.99742,0.0,0.3496]
[1776483834132,61.98,77198.22,12.6,0.99743,0.0,0.34946]
[1776483835140,61.98,77198.94,12.6,0.99743,0.0,0.3492]
[1776483836147,61.98,77200.1,12.6,0.99743,0.0,0.34879]
[1776483841185,61.98,77199.98,12.6,0.99743,0.0,0.34883]
[1776483842192,61.98,77199.47,12.6,0.99743,0.0,0.34901]
[1776483843202,61.98,77196.87,12.6,0.99742,0.0,0.34994]
[1776483844208,61.98,77196.0,12.6,0.99742,0.0,0.35025]
[1776483847230,61.98,77195.32,12.6,0.99742,0.0,0.35049]
[1776483848237,61.98,77195.94,12.6,0.99742,0.0,0.35027]
[1776483853272,61.98,77195.99,12.6,0.99742,0.0,0.35025]
[1776483854279,61.98,77194.0,12.6,0.99741,0.0,0.35096]
[1776483856293,61.98,77193.5,12.6,0.99741,0.0,0.35114]
[1776483859314,61.98,77194.22,12.6,0.99741,0.0,0.35088]
[1776483867372,61.98,77194.21,12.6,0.99741,0.0,0.35089]
[1776483879457,61.98,77194.07,12.6,0.99742,0.0,0.35003]
[1776483885499,61.98,77193.92,12.6,0.99742,0.0,0.35009]
[1776483886506,61.98,77192.61,12.6,0.99742,0.0,0.35055]
[1776483887514,61.98,77191.65,12.6,0.99741,0.0,0.3509]
[1776483892548,61.98,77191.62,12.6,0.99741,0.0,0.35091]
[1776483900604,61.98,77192.03,12.6,0.99741,0.0,0.35076]
[1776483906646,61.98,77192.11,12.6,0.99741,0.0,0.35073]
[1776483907653,61.98,77194.52,12.6,0.99742,0.0,0.34987]
[1776483909257,61.98,77194.52,12.6,0.99742,0.0,0.34987]
[1776483909326,61.98,77191.91,12.6,0.99741,0.0,0.3508]
[1776483909667,61.98,77183.65,12.6,0.99739,0.0,0.35376]
[1776483910674,61.98,77178.5,12.6,0.99737,0.0,0.35561]
[1776483916715,61.98,77177.47,12.6,0.99737,0.0,0.35598]
[1776483918730,61.98,77178.33,12.6,0.99737,0.0,0.35567]
[1776483923766,61.98,77180.37,12.6,0.99738,0.0,0.35494]
[1776483924773,61.98,77183.99,12.6,0.99739,0.0,0.35364]
[1776483925780,61.98,77184.72,12.6,0.99739,0.0,0.35337]
[1776483926787,61.98,77185.44,12.6,0.99739,0.0,0.35312]
[1776483928801,61.98,77186.02,12.6,0.9974,0.0,0.35291]
[1776483930123,61.98,77186.02,12.6,0.9974,0.0,0.35291]
[1776483930815,61.98,77188.64,12.6,0.9974,0.0,0.35197]
[1776483933836,61.98,77190.32,12.6,0.99742,0.0,0.35047]
[1776483935850,61.98,77191.42,12.6,0.99742,0.0,0.35008]
[1776483940885,61.98,77191.47,12.6,0.99742,0.0,0.35006]
[1776483945920,61.98,77191.6,12.6,0.99742,0.0,0.35001]
[1776483950958,61.98,77191.64,12.6,0.99742,0.0,0.35]
[1776483952972,61.98,77192.42,12.6,0.99742,0.0,0.34972]
[1776483954989,61.98,77193.92,12.6,0.99743,0.0,0.34919]
[1776483957003,61.98,77193.07,12.6,0.99742,0.0,0.34949]
[1776483960024,61.98,77192.46,12.6,0.99742,0.0,0.34971]
[1776483965060,61.98,77192.42,12.6,0.99742,0.0,0.34972]
[1776483973116,61.98,77193.07,12.6,0.99742,0.0,0.34949]
[1776483978151,61.98,77192.98,12.6,0.99742,0.0,0.34952]
[1776483983186,61.98,77192.94,12.6,0.99742,0.0,0.34953]
[1776483984193,61.98,77194.19,12.6,0.99743,0.0,0.34909]
[1776483989229,61.98,77194.89,12.6,0.99743,0.0,0.34884]
[1776483992249,61.98,77192.42,12.6,0.99743,0.0,0.34882]
[1776483993256,61.98,77191.0,12.6,0.99742,0.0,0.34932]
[1776483998291,61.98,77190.87,12.6,0.99742,0.0,0.34937]
[1776484001312,61.98,77190.29,12.6,0.99742,0.0,0.34958]
[1776484006347,61.98,77190.71,12.6,0.99742,0.0,0.34943]
[1776484011382,61.98,77191.17,12.6,0.99742,0.0,0.34926]
[1776484024473,61.98,77191.19,12.6,0.99742,0.0,0.34926]
[1776484030515,61.98,77191.15,12.6,0.99742,0.0,0.34927]
[1776484035550,61.98,77191.84,12.6,0.99743,0.0,0.34903]
[1776484036557,61.98,77192.37,12.6,0.99743,0.0,0.34884]
[1776484042340,61.98,77192.57,12.6,0.99743,0.0,0.34877]
[1776484043826,61.98,77192.57,12.6,0.99743,0.0,0.34877]
[1776484045619,61.98,77192.09,12.6,0.99743,0.0,0.34894]
[1776484051662,61.98,77191.98,12.6,0.99743,0.0,0.34808]
[1776484059719,61.98,77192.43,12.6,0.99743,0.0,0.34792]
[1776484061733,61.98,77191.85,12.6,0.99743,0.0,0.34812]
[1776484066768,61.98,77192.16,12.6,0.99743,0.0,0.34801]
[1776484074824,61.98,77192.19,12.6,0.99743,0.0,0.348]
[1776484082880,61.98,77187.11,12.6,0.99742,0.0,0.34981]
[1776484083887,61.98,77183.14,12.6,0.99741,0.0,0.35122]
[1776484086908,61.98,77182.13,12.6,0.9974,0.0,0.35158]
[1776484088922,61.98,77181.69,12.6,0.9974,0.0,0.35174]
[1776484089929,61.98,77178.66,12.6,0.99739,0.0,0.35282]
[1776484101006,61.98,77177.54,12.6,0.99739,0.0,0.35323]
[1776484107048,61.98,77177.3,12.6,0.99739,0.0,0.35331]
[1776484112083,61.98,77177.27,12.6,0.9974,0.0,0.35242]
[1776484118125,61.98,77177.27,12.6,0.9974,0.0,0.35242]
[1776484128195,61.98,77177.18,12.6,0.9974,0.0,0.35245]
[1776484138265,61.98,77176.73,12.6,0.99739,0.0,0.35261]
[1776484143302,61.98,77176.56,12.6,0.99739,0.0,0.35267]
[1776484147172,61.98,77176.56,12.6,0.99739,0.0,0.35267]
[1776484147334,61.98,77188.88,12.6,0.99743,0.0,0.34828]
[1776484148341,61.98,77196.23,12.6,0.99745,0.0,0.34568]
[1776484149348,61.98,77198.88,12.6,0.99746,0.0,0.34475]
[1776484151050,61.98,77198.91,12.6,0.99746,0.0,0.34474]
[1776484152369,61.98,77200.32,12.6,0.99746,0.0,0.34424]
[1776484154383,61.98,77207.64,12.6,0.99749,0.0,0.34168]
[1776484155059,61.98,77207.64,12.6,0.99749,0.0,0.34168]
[1776484155390,61.98,77212.42,12.6,0.9975,0.0,0.34002]
[1776484160425,61.98,77213.14,12.6,0.9975,0.0,0.33977]
[1776484162439,61.98,77213.86,12.6,0.9975,0.0,0.33952]
[1776484166475,61.98,77212.54,12.6,0.9975,0.0,0.33998]
[1776484167475,61.98,77209.62,12.6,0.99749,0.0,0.34099]
[1776484170496,61.98,77210.52,12.6,0.99749,0.0,0.34068]
[1776484171509,61.98,77209.53,12.6,0.9975,0.0,0.34014]
[1776484172516,61.98,77208.37,12.6,0.99749,0.0,0.34054]
[1776484177551,61.98,77208.06,12.6,0.99749,0.0,0.34065]
[1776484185617,61.98,77207.61,12.6,0.99749,0.0,0.34081]
[1776484188638,61.98,77208.2,12.6,0.99749,0.0,0.3406]
[1776484193673,61.98,77208.13,12.6,0.99749,0.0,0.34062]
[1776484199715,61.98,77209.61,12.6,0.9975,0.0,0.34011]
[1776484200722,61.98,77211.43,12.6,0.9975,0.0,0.33948]
[1776484206771,61.98,77214.16,12.6,0.99751,0.0,0.33853]
[1776484207778,61.98,77223.47,12.6,0.99754,0.0,0.33533]
[1776484208025,61.98,77223.47,12.6,0.99754,0.0,0.33533]
[1776484208785,61.98,77230.05,12.6,0.99756,0.0,0.33307]
[1776484209792,61.98,77231.39,12.6,0.99756,0.0,0.33262]
[1776484210798,61.98,77230.02,12.6,0.99756,0.0,0.33309]
[1776484211806,61.98,77229.32,12.6,0.99755,0.0,0.33332]
[1776484213820,61.98,77230.88,12.6,0.99756,0.0,0.33279]
[1776484214827,61.98,77232.33,12.6,0.99756,0.0,0.3323]
[1776484217726,61.98,77232.33,12.6,0.99756,0.0,0.3323]
[1776484217849,61.98,77234.51,12.6,0.99757,0.0,0.33156]
[1776484218856,61.98,77235.71,12.6,0.99757,0.0,0.33115]
[1776484219864,61.98,77235.01,12.6,0.99757,0.0,0.33139]
[1776484222884,61.98,77235.83,12.6,0.99757,0.0,0.33111]
[1776484225905,61.98,77236.43,12.6,0.99757,0.0,0.33091]
[1776484230940,61.98,77236.4,12.6,0.99757,0.0,0.33092]
[1776484241011,61.98,77233.61,12.6,0.99757,0.0,0.331]
[1776484242018,61.98,77220.63,12.6,0.99753,0.0,0.33543]
[1776484243025,61.98,77220.98,12.6,0.99754,0.0,0.33531]
[1776484252088,61.98,77220.94,12.6,0.99754,0.0,0.33532]
[1776484257026,61.98,77220.94,12.6,0.99754,0.0,0.33532]
[1776484257240,61.98,77229.86,12.6,0.99756,0.0,0.33227]
[1776484258136,61.98,77233.72,12.6,0.99757,0.0,0.33096]
[1776484259143,61.98,77224.07,12.6,0.99754,0.0,0.33425]
[1776484260902,61.98,77224.07,12.6,0.99754,0.0,0.33425]
[1776484260957,61.98,77223.09,12.6,0.99754,0.0,0.33458]
[1776484264178,61.98,77223.9,12.6,0.99754,0.0,0.33431]
[1776484267199,61.98,77226.58,12.6,0.99755,0.0,0.33339]
[1776484268206,61.98,77227.55,12.6,0.99755,0.0,0.33306]
[1776484271227,61.98,77228.33,12.6,0.99756,0.0,0.33279]
[1776484276262,61.98,77226.54,12.6,0.99755,0.0,0.3334]
[1776484277269,61.98,77225.04,12.6,0.99755,0.0,0.33392]
[1776484282304,61.98,77224.6,12.6,0.99755,0.0,0.33407]
[1776484286332,61.98,77222.13,12.6,0.99754,0.0,0.33491]
[1776484287338,61.98,77217.25,12.6,0.99753,0.0,0.33659]
[1776484290360,61.98,77218.97,12.6,0.99753,0.0,0.336]
[1776484298416,61.98,77219.43,12.6,0.99754,0.0,0.33496]
[1776484304458,61.98,77220.11,12.6,0.99754,0.0,0.33473]
[1776484309493,61.98,77220.52,12.6,0.99754,0.0,0.33459]
[1776484320570,61.98,77220.45,12.6,0.99754,0.0,0.33461]
[1776484326722,61.98,77220.42,12.6,0.99754,0.0,0.33462]
[1776484337689,61.98,77218.69,12.6,0.99754,0.0,0.33522]
[1776484348767,61.98,77218.2,12.6,0.99753,0.0,0.33539]
[1776484352795,61.98,77214.75,12.6,0.99753,0.0,0.3357]
[1776484353802,61.98,77210.89,12.6,0.99752,0.0,0.33702]
[1776484354809,61.98,77210.13,12.6,0.99752,0.0,0.33729]
[1776484359845,61.98,77209.71,12.6,0.99752,0.0,0.33743]
[1776484360921,61.98,77209.71,12.6,0.99752,0.0,0.33743]
[1776484360923,61.98,77202.5,12.6,0.9975,0.0,0.33993]
[1776484361859,61.98,77197.98,12.6,0.99748,0.0,0.3415]
[1776484364413,61.98,77197.66,12.6,0.99748,0.0,0.34161]
[1776484365887,61.98,77198.6,12.6,0.99748,0.0,0.34129]
[1776484368808,61.98,77198.57,12.6,0.99748,0.0,0.3413]
[1776484368908,61.98,77193.93,12.6,0.99747,0.0,0.34292]
[1776484369189,61.98,77193.93,12.6,0.99747,0.0,0.34292]
[1776484369915,61.98,77187.97,12.6,0.99745,0.0,0.34501]
[1776484370922,61.98,77186.41,12.6,0.99745,0.0,0.34556]
[1776484376964,61.98,77185.8,12.6,0.99745,0.0,0.34578]
[1776484381999,61.98,77185.52,12.6,0.99745,0.0,0.34587]
[1776484384666,61.98,77185.56,12.6,0.99745,0.0,0.34586]
[1776484385021,61.98,77183.07,12.6,0.99744,0.0,0.34674]
[1776484386028,61.98,77178.73,12.6,0.99743,0.0,0.34828]
[1776484388042,61.98,77177.51,12.6,0.99742,0.0,0.34871]
[1776484388398,61.98,77177.51,12.6,0.99742,0.0,0.34871]
[1776484389049,61.98,77176.85,12.6,0.99742,0.0,0.34895]
[1776484391483,61.98,77176.73,12.6,0.99742,0.0,0.34899]
[1776484391559,61.98,77176.73,12.6,0.99742,0.0,0.34899]
[1776484392117,61.98,77176.73,12.6,0.99742,0.0,0.34899]
[1776484392070,61.98,77170.65,12.6,0.9974,0.0,0.35116]
[1776484392776,61.98,77170.65,12.6,0.9974,0.0,0.35116]
[1776484393077,61.98,77160.13,12.6,0.99737,0.0,0.35494]
[1776484394089,61.98,77161.48,12.6,0.99738,0.0,0.35445]
[1776484395547,61.98,77161.48,12.6,0.99738,0.0,0.35445]
[1776484397793,61.98,77160.95,12.6,0.99737,0.0,0.35464]
[1776484398118,61.98,77153.26,12.6,0.99735,0.0,0.35742]
[1776484398284,61.98,77153.26,12.6,0.99735,0.0,0.35742]
[1776484399125,61.98,77138.15,12.6,0.99731,0.0,0.36295]
[1776484400132,61.98,77135.42,12.6,0.9973,0.0,0.36396]
[1776484401139,61.98,77136.05,12.6,0.9973,0.0,0.36372]
[1776484402263,61.98,77136.05,12.6,0.9973,0.0,0.36372]
[1776484410207,61.98,77136.02,12.6,0.9973,0.0,0.36373]
[1776484411214,61.98,77140.4,12.6,0.99732,0.0,0.36119]
[1776484412221,61.98,77141.98,12.6,0.99732,0.0,0.36062]
[1776484414120,61.98,77141.98,12.6,0.99732,0.0,0.36062]
[1776484413228,61.98,77145.22,12.6,0.99733,0.0,0.35943]
[1776484414235,61.98,77134.2,12.6,0.9973,0.0,0.36347]
[1776484415242,61.98,77115.26,12.6,0.99724,0.0,0.37052]
[1776484416249,61.98,77116.66,12.6,0.99725,0.0,0.36999]
[1776484417609,61.98,77116.66,12.6,0.99725,0.0,0.36999]
[1776484417614,61.98,77115.96,12.6,0.99724,0.0,0.37026]
[1776484418792,61.98,77115.96,12.6,0.99724,0.0,0.37026]
[1776484418843,61.98,77115.96,12.6,0.99724,0.0,0.37026]
[1776484418851,61.98,77115.96,12.6,0.99724,0.0,0.37026]
[1776484419053,61.98,77114.74,12.6,0.99724,0.0,0.37071]
[1776484419780,61.98,77114.74,12.6,0.99724,0.0,0.37071]
[1776484419888,61.98,77114.74,12.6,0.99724,0.0,0.37071]
[1776484419936,61.98,77104.01,12.6,0.99721,0.0,0.37476]
[1776484420280,61.98,77087.12,12.6,0.99715,0.0,0.3812]
[1776484421287,61.98,77088.67,12.6,0.99716,0.0,0.38061]
[1776484422858,61.98,77088.67,12.6,0.99716,0.0,0.38061]
[1776484422948,61.98,77092.27,12.6,0.99717,0.0,0.37923]
[1776484424308,61.98,77093.53,12.6,0.99717,0.0,0.37875]
[1776484425315,61.98,77097.58,12.6,0.99719,0.0,0.3772]
[1776484426322,61.98,77098.75,12.6,0.99719,0.0,0.37675]
[1776484427329,61.98,77100.52,12.6,0.99719,0.0,0.37608]
[1776484429344,61.98,77102.83,12.6,0.9972,0.0,0.3752]
[1776484430700,61.98,77103.99,12.6,0.99721,0.0,0.37477]
[1776484431360,61.98,77103.21,12.6,0.9972,0.0,0.37506]
[1776484433373,61.98,77105.32,12.6,0.99721,0.0,0.37426]
[1776484434380,61.98,77107.68,12.6,0.99722,0.0,0.37337]
[1776484435390,61.98,77107.68,12.6,0.99722,0.0,0.37337]
[1776484435416,61.98,77097.1,12.6,0.99718,0.0,0.37738]
[1776484436412,61.98,77082.92,12.6,0.99714,0.0,0.38282]
[1776484437419,61.98,77085.7,12.6,0.99715,0.0,0.38175]
[1776484438808,61.98,77085.7,12.6,0.99715,0.0,0.38175]
[1776484441447,61.98,77088.84,12.6,0.99716,0.0,0.38054]
[1776484442453,61.98,77090.71,12.6,0.99716,0.0,0.37983]
[1776484446482,61.98,77092.02,12.6,0.99717,0.0,0.37932]
[1776484447489,61.98,77090.93,12.6,0.99716,0.0,0.37974]
[1776484449503,61.98,77090.22,12.6,0.99716,0.0,0.38001]
[1776484451163,61.98,77091.71,12.6,0.99717,0.0,0.37944]
[1776484452082,61.98,77091.71,12.6,0.99717,0.0,0.37944]
[1776484452132,61.98,77092.89,12.6,0.99717,0.0,0.37899]
[1776484452523,61.98,77090.82,12.6,0.99716,0.0,0.37978]
[1776484453918,61.98,77089.56,12.6,0.99716,0.0,0.38027]
[1776484454538,61.98,77088.81,12.6,0.99716,0.0,0.38055]
[1776484455747,61.98,77088.81,12.6,0.99716,0.0,0.38055]
[1776484458169,61.98,77088.73,12.6,0.99716,0.0,0.38059]
[1776484458566,61.98,77085.51,12.6,0.99715,0.0,0.38182]
[1776484459573,61.98,77084.33,12.6,0.99714,0.0,0.38228]
[1776484462021,61.98,77084.33,12.6,0.99714,0.0,0.38228]
[1776484463601,61.98,77085.36,12.6,0.99715,0.0,0.38188]
[1776484464608,61.98,77087.2,12.6,0.99715,0.0,0.38117]
[1776484465615,61.98,77089.33,12.6,0.99716,0.0,0.38035]
[1776484466622,61.98,77091.24,12.6,0.99716,0.0,0.37962]
[1776484468636,61.98,77092.35,12.6,0.99717,0.0,0.3792]
[1776484469644,61.98,77094.0,12.6,0.99717,0.0,0.37857]
[1776484470651,61.98,77095.01,12.6,0.99718,0.0,0.37818]
[1776484472092,61.98,77095.01,12.6,0.99718,0.0,0.37818]
[1776484472199,61.98,77094.36,12.6,0.99718,0.0,0.37747]
[1776484472637,61.98,77094.36,12.6,0.99718,0.0,0.37747]
[1776484472680,61.98,77078.85,12.6,0.99713,0.0,0.38342]
[1776484473673,61.98,77065.3,12.6,0.99709,0.0,0.38869]
[1776484474679,61.98,77064.14,12.6,0.99708,0.0,0.38915]
[1776484476050,61.98,77064.14,12.6,0.99708,0.0,0.38915]
[1776484476106,61.98,77063.76,12.6,0.99708,0.0,0.3893]
[1776484477700,61.98,77063.04,12.6,0.99708,0.0,0.38958]
[1776484478707,61.98,77063.73,12.6,0.99708,0.0,0.38931]
[1776484480721,61.98,77062.57,12.6,0.99708,0.0,0.38976]
[1776484481617,61.98,77062.57,12.6,0.99708,0.0,0.38976]
[1776484482198,61.98,77062.57,12.6,0.99708,0.0,0.38976]
[1776484481728,61.98,77061.69,12.6,0.99708,0.0,0.39011]
[1776484486763,61.98,77061.42,12.6,0.99707,0.0,0.39021]
[1776484487770,61.98,77059.77,12.6,0.99707,0.0,0.39086]
[1776484488777,61.98,77056.99,12.6,0.99706,0.0,0.39196]
[1776484489784,61.98,77056.02,12.6,0.99706,0.0,0.39234]
[1776484490791,61.98,77055.08,12.6,0.99705,0.0,0.39271]
[1776484491797,61.98,77051.33,12.6,0.99704,0.0,0.39419]
[1776484492805,61.98,77049.58,12.6,0.99704,0.0,0.39489]
[1776484494951,61.98,77049.73,12.6,0.99704,0.0,0.39483]
[1776484495038,61.98,77051.51,12.6,0.99704,0.0,0.39412]
[1776484495996,61.98,77051.51,12.6,0.99704,0.0,0.39412]
[1776484496193,61.98,77051.51,12.6,0.99704,0.0,0.39412]
[1776484496043,61.98,77043.41,12.6,0.99701,0.0,0.39734]
[1776484496833,61.98,77044.73,12.6,0.99702,0.0,0.39681]
[1776484497377,61.98,77044.73,12.6,0.99702,0.0,0.39681]
[1776484497816,61.98,77044.73,12.6,0.99702,0.0,0.39681]
[1776484497840,61.98,77041.85,12.6,0.99701,0.0,0.39796]
[1776484498846,61.98,77043.66,12.6,0.99702,0.0,0.39724]
[1776484500861,61.98,77044.85,12.6,0.99702,0.0,0.39677]
[1776484501401,61.98,77044.85,12.6,0.99702,0.0,0.39677]
[1776484501870,61.98,77045.97,12.6,0.99702,0.0,0.39632]
[1776484504889,61.98,77046.48,12.6,0.99703,0.0,0.39612]
[1776484506903,61.98,77047.59,12.6,0.99703,0.0,0.39568]
[1776484507910,61.98,77048.94,12.6,0.99703,0.0,0.39514]
[1776484508917,61.98,77055.21,12.6,0.99705,0.0,0.39266]
[1776484510048,61.98,77055.21,12.6,0.99705,0.0,0.39266]
[1776484510052,61.98,77058.17,12.6,0.99706,0.0,0.39149]
[1776484510931,61.98,77061.21,12.6,0.99707,0.0,0.3903]
[1776484511938,61.98,77063.07,12.6,0.99708,0.0,0.38957]
[1776484512944,61.98,77061.77,12.6,0.99708,0.0,0.39008]
[1776484513954,61.98,77044.18,12.6,0.99702,0.0,0.39703]
[1776484514961,61.98,77041.82,12.6,0.99701,0.0,0.39798]
[1776484517063,61.98,77041.93,12.6,0.99701,0.0,0.39793]
[1776484517122,61.98,77044.24,12.6,0.99702,0.0,0.39701]
[1776484517982,61.98,77052.67,12.6,0.99705,0.0,0.39366]
[1776484519173,61.98,77052.67,12.6,0.99705,0.0,0.39366]
[1776484519192,61.98,77056.31,12.6,0.99706,0.0,0.39222]
[1776484519416,61.98,77056.31,12.6,0.99706,0.0,0.39222]
[1776484519996,61.98,77046.63,12.6,0.99703,0.0,0.39606]
[1776484521003,61.98,77042.89,12.6,0.99701,0.0,0.39755]
[1776484522010,61.98,77043.84,12.6,0.99702,0.0,0.39717]
[1776484523240,61.98,77043.84,12.6,0.99702,0.0,0.39717]
[1776484523285,61.98,77048.42,12.6,0.99703,0.0,0.39535]
[1776484524024,61.98,77051.52,12.6,0.99704,0.0,0.39412]
[1776484525031,61.98,77050.84,12.6,0.99704,0.0,0.39439]
[1776484526038,61.98,77050.13,12.6,0.99704,0.0,0.39467]
[1776484527045,61.98,77052.08,12.6,0.99704,0.0,0.3939]
[1776484528052,61.98,77055.8,12.6,0.99706,0.0,0.39243]
[1776484529059,61.98,77060.14,12.6,0.99707,0.0,0.39072]
[1776484530066,61.98,77061.34,12.6,0.99707,0.0,0.39025]
[1776484532523,61.98,77061.74,12.6,0.99708,0.0,0.38911]
[1776484533087,61.98,77064.25,12.6,0.99709,0.0,0.38812]
[1776484533648,61.98,77064.25,12.6,0.99709,0.0,0.38812]
[1776484533698,61.98,77064.25,12.6,0.99709,0.0,0.38812]
[1776484534094,61.98,77068.22,12.6,0.9971,0.0,0.38657]
[1776484535101,61.98,77075.1,12.6,0.99713,0.0,0.3839]
[1776484536108,61.98,77078.34,12.6,0.99714,0.0,0.38265]
[1776484537115,61.98,77080.99,12.6,0.99715,0.0,0.38163]
[1776484538122,61.98,77082.52,12.6,0.99715,0.0,0.38104]
[1776484539129,61.98,77087.44,12.6,0.99717,0.0,0.37915]
[1776484540136,61.98,77088.14,12.6,0.99717,0.0,0.37888]
[1776484541143,61.98,77088.65,12.6,0.99717,0.0,0.37869]
[1776484542149,61.98,77089.35,12.6,0.99717,0.0,0.37842]
[1776484544164,61.98,77086.21,12.6,0.99716,0.0,0.37962]
[1776484545170,61.98,77083.86,12.6,0.99716,0.0,0.38052]
[1776484546178,61.98,77082.34,12.6,0.99715,0.0,0.38111]
[1776484548192,61.98,77082.85,12.6,0.99715,0.0,0.38091]
[1776484549199,61.98,77084.67,12.6,0.99716,0.0,0.38021]
[1776484553227,61.98,77085.53,12.6,0.99716,0.0,0.37988]
[1776484554234,61.98,77084.35,12.6,0.99716,0.0,0.38034]
[1776484559320,61.98,77084.33,12.6,0.99716,0.0,0.38034]
[1776484562341,61.98,77083.6,12.6,0.99715,0.0,0.38062]
[1776484564355,61.98,77078.94,12.6,0.99714,0.0,0.38242]
[1776484565362,61.98,77077.78,12.6,0.99714,0.0,0.38287]
[1776484566369,61.98,77076.76,12.6,0.99713,0.0,0.38326]
[1776484567376,61.98,77077.27,12.6,0.99713,0.0,0.38306]
[1776484572411,61.98,77076.15,12.6,0.99713,0.0,0.3835]
[1776484576440,61.98,77077.46,12.6,0.99713,0.0,0.38299]
[1776484578454,61.98,77076.6,12.6,0.99713,0.0,0.38332]
[1776484583230,61.98,77071.33,12.6,0.99711,0.0,0.38536]
[1776484583488,61.98,77068.43,12.6,0.99711,0.0,0.38649]
[1776484584496,61.98,77066.41,12.6,0.9971,0.0,0.38728]
[1776484585502,61.98,77065.77,12.6,0.9971,0.0,0.38753]
[1776484590538,61.98,77065.63,12.6,0.9971,0.0,0.38758]
[1776484591545,61.98,77066.43,12.6,0.99711,0.0,0.38629]
[1776484594566,61.98,77072.08,12.6,0.99712,0.0,0.3841]
[1776484595573,61.98,77073.67,12.6,0.99713,0.0,0.38348]
[1776484596702,61.98,77074.49,12.6,0.99713,0.0,0.38317]
[1776484599063,61.98,77074.42,12.6,0.99713,0.0,0.38319]
[1776484599085,61.98,77074.42,12.6,0.99713,0.0,0.38319]
[1776484599189,61.98,77075.02,12.6,0.99713,0.0,0.38296]
[1776484599756,61.98,77075.02,12.6,0.99713,0.0,0.38296]
[1776484599775,61.98,77061.32,12.6,0.99709,0.0,0.38829]
[1776484600444,61.98,77061.32,12.6,0.99709,0.0,0.38829]
[1776484600613,61.98,77049.67,12.6,0.99705,0.0,0.39287]
[1776484601620,61.98,77047.26,12.6,0.99704,0.0,0.39382]
[1776484603058,61.98,77047.26,12.6,0.99704,0.0,0.39382]
[1776484603119,61.98,77047.86,12.6,0.99704,0.0,0.39358]
[1776484607662,61.98,77048.5,12.6,0.99705,0.0,0.39333]
[1776484610691,61.98,77051.57,12.6,0.99706,0.0,0.39212]
[1776484611698,61.98,77053.96,12.6,0.99706,0.0,0.39118]
[1776484612705,61.98,77054.83,12.6,0.99707,0.0,0.39083]
[1776484613712,61.98,77057.22,12.6,0.99708,0.0,0.38989]
[1776484614719,61.98,77058.83,12.6,0.99708,0.0,0.38926]
[1776484616817,61.98,77058.83,12.6,0.99708,0.0,0.38926]
[1776484617735,61.98,77059.04,12.6,0.99708,0.0,0.38918]
[1776484617752,61.98,77040.06,12.6,0.99702,0.0,0.39668]
[1776484619090,61.98,77040.06,12.6,0.99702,0.0,0.39668]
[1776484619191,61.98,77020.63,12.6,0.99695,0.0,0.40449]
[1776484619817,61.98,77029.9,12.6,0.99698,0.0,0.40075]
[1776484620695,61.98,77029.9,12.6,0.99698,0.0,0.40075]
[1776484620772,61.98,77031.2,12.6,0.99699,0.0,0.40023]
[1776484621794,61.98,77030.91,12.6,0.99699,0.0,0.40034]
[1776484622800,61.98,77028.81,12.6,0.99698,0.0,0.40119]
[1776484624262,61.98,77028.81,12.6,0.99698,0.0,0.40119]
[1776484624614,61.98,77028.42,12.6,0.99698,0.0,0.40134]
[1776484624814,61.98,77021.21,12.6,0.99695,0.0,0.40426]
[1776484625821,61.98,77016.18,12.6,0.99694,0.0,0.4063]
[1776484626828,61.98,77016.98,12.6,0.99694,0.0,0.40597]
[1776484628300,61.98,77016.98,12.6,0.99694,0.0,0.40597]
[1776484628356,61.98,77016.15,12.6,0.99694,0.0,0.40631]
[1776484628953,61.98,77016.15,12.6,0.99694,0.0,0.40631]
[1776484629033,61.98,77018.34,12.6,0.99694,0.0,0.40542]
[1776484629457,61.98,77018.34,12.6,0.99694,0.0,0.40542]
[1776484629850,61.98,77019.49,12.6,0.99695,0.0,0.40495]
[1776484630856,61.98,77017.61,12.6,0.99694,0.0,0.40572]
[1776484633878,61.98,77017.01,12.6,0.99694,0.0,0.40596]
[1776484637104,61.98,77016.48,12.6,0.99694,0.0,0.40618]
[1776484637162,61.98,77016.48,12.6,0.99694,0.0,0.40618]
[1776484637911,61.98,77005.78,12.6,0.9969,0.0,0.41055]
[1776484638460,61.98,77005.78,12.6,0.9969,0.0,0.41055]
[1776484638918,61.98,76998.74,12.6,0.99688,0.0,0.41345]
[1776484639925,61.98,76998.71,12.6,0.99688,0.0,0.41346]
[1776484641183,61.98,76998.71,12.6,0.99688,0.0,0.41346]
[1776484641200,61.98,77000.46,12.6,0.99688,0.0,0.41274]
[1776484641939,61.98,77001.41,12.6,0.99689,0.0,0.41235]
[1776484642946,61.98,77004.82,12.6,0.9969,0.0,0.41095]
[1776484643953,61.98,77007.26,12.6,0.99691,0.0,0.40994]
[1776484644960,61.98,77010.35,12.6,0.99692,0.0,0.40868]
[1776484645968,61.98,77011.59,12.6,0.99692,0.0,0.40817]
[1776484646974,61.98,77014.45,12.6,0.99693,0.0,0.407]
[1776484652417,61.98,77014.53,12.6,0.99694,0.0,0.40595]
[1776484653017,61.98,77017.33,12.6,0.99695,0.0,0.40482]
[1776484654024,61.98,77022.46,12.6,0.99697,0.0,0.40274]
[1776484655031,61.98,77022.99,12.6,0.99697,0.0,0.40253]
[1776484656038,61.98,77023.54,12.6,0.99697,0.0,0.4023]
[1776484657045,61.98,77024.03,12.6,0.99697,0.0,0.40211]
[1776484658052,61.98,77023.36,12.6,0.99697,0.0,0.40238]
[1776484660066,61.98,77026.35,12.6,0.99698,0.0,0.40117]
[1776484661073,61.98,77024.69,12.6,0.99697,0.0,0.40184]
[1776484662080,61.98,77024.25,12.6,0.99697,0.0,0.40202]
[1776484665101,61.98,77022.96,12.6,0.99697,0.0,0.40254]
[1776484666108,61.98,77021.65,12.6,0.99696,0.0,0.40307]
[1776484667115,61.98,77020.88,12.6,0.99696,0.0,0.40338]
[1776484671143,61.98,77018.68,12.6,0.99695,0.0,0.40427]
[1776484673157,61.98,77017.81,12.6,0.99695,0.0,0.40462]
[1776484674164,61.98,77018.27,12.6,0.99695,0.0,0.40444]
[1776484675171,61.98,77018.77,12.6,0.99695,0.0,0.40423]
[1776484676178,61.98,77023.83,12.6,0.99697,0.0,0.40219]
[1776484677185,61.98,77025.74,12.6,0.99698,0.0,0.40142]
[1776484679199,61.98,77027.52,12.6,0.99698,0.0,0.4007]
[1776484680206,61.98,77031.08,12.6,0.997,0.0,0.39927]
[1776484685241,61.98,77031.88,12.6,0.997,0.0,0.39895]
[1776484685949,61.98,77031.88,12.6,0.997,0.0,0.39895]
[1776484686248,61.98,77014.7,12.6,0.99694,0.0,0.40589]
[1776484687255,61.98,77000.77,12.6,0.99689,0.0,0.41159]
[1776484688262,61.98,77002.28,12.6,0.9969,0.0,0.41096]
[1776484689435,61.98,77002.28,12.6,0.9969,0.0,0.41096]
[1776484695316,61.98,77005.03,12.6,0.99691,0.0,0.40984]
[1776484696322,61.98,77006.02,12.6,0.99691,0.0,0.40943]
[1776484698337,61.98,77003.9,12.6,0.9969,0.0,0.4103]
[1776484699344,61.98,77003.22,12.6,0.9969,0.0,0.41058]
[1776484701359,61.98,77002.03,12.6,0.9969,0.0,0.41107]
[1776484703372,61.98,77002.8,12.6,0.9969,0.0,0.41075]
[1776484704379,61.98,77003.48,12.6,0.9969,0.0,0.41047]
[1776484709414,61.98,77004.02,12.6,0.9969,0.0,0.41025]
[1776484711429,61.98,77003.34,12.6,0.99691,0.0,0.40951]
[1776484713442,61.98,77005.34,12.6,0.99691,0.0,0.40869]
[1776484714449,61.98,77007.59,12.6,0.99692,0.0,0.40777]
[1776484715456,61.98,77005.49,12.6,0.99691,0.0,0.40862]
[1776484719484,61.98,77008.5,12.6,0.99693,0.0,0.40739]
[1776484720490,61.98,77011.33,12.6,0.99693,0.0,0.40624]
[1776484721498,61.98,77014.89,12.6,0.99695,0.0,0.40479]
[1776484722505,61.98,77015.49,12.6,0.99695,0.0,0.40455]
[1776484724519,61.98,77014.2,12.6,0.99694,0.0,0.40507]
[1776484725526,61.98,77011.9,12.6,0.99694,0.0,0.40601]
[1776484728547,61.98,77010.62,12.6,0.99693,0.0,0.40653]
[1776484733582,61.98,77013.13,12.6,0.99694,0.0,0.40551]
[1776484734589,61.98,77015.63,12.6,0.99695,0.0,0.40449]
[1776484735596,61.98,77016.28,12.6,0.99695,0.0,0.40423]
[1776484738617,61.98,77017.27,12.6,0.99696,0.0,0.40383]
[1776484739624,61.98,77019.53,12.6,0.99696,0.0,0.40291]
[1776484740631,61.98,77020.57,12.6,0.99697,0.0,0.40249]
[1776484741638,61.98,77021.47,12.6,0.99697,0.0,0.40213]
[1776484742645,61.98,77022.78,12.6,0.99697,0.0,0.4016]
[1776484747688,61.98,77022.58,12.6,0.99697,0.0,0.40168]
[1776484752723,61.98,77022.5,12.6,0.99697,0.0,0.40171]
[1776484757758,61.98,77022.17,12.6,0.99697,0.0,0.40185]
[1776484762792,61.98,77021.97,12.6,0.99697,0.0,0.40193]
[1776484767828,61.98,77021.83,12.6,0.99697,0.0,0.40198]
[1776484768835,61.98,77020.29,12.6,0.99697,0.0,0.40261]
[1776484769841,61.98,77017.97,12.6,0.99696,0.0,0.40354]
[1776484771856,61.98,77020.05,12.6,0.99697,0.0,0.40169]
[1776484772863,61.98,77025.17,12.6,0.99699,0.0,0.39963]
[1776484773871,61.98,77029.9,12.6,0.99701,0.0,0.39774]
[1776484774877,61.98,77028.35,12.6,0.997,0.0,0.39836]
[1776484781929,61.98,77028.11,12.6,0.997,0.0,0.39846]
[1776484785957,61.98,77028.73,12.6,0.997,0.0,0.39821]
[1776484786964,61.98,77029.35,12.6,0.997,0.0,0.39796]
[1776484793006,61.98,77029.1,12.6,0.997,0.0,0.39806]
[1776484798041,61.98,77029.26,12.6,0.997,0.0,0.39799]
[1776484800062,61.98,77034.28,12.6,0.99702,0.0,0.39599]
[1776484801065,61.98,77037.4,12.6,0.99703,0.0,0.39475]
[1776484804086,61.98,77029.11,12.6,0.997,0.0,0.39805]
[1776484805094,61.98,77023.7,12.6,0.99698,0.0,0.40022]
[1776484806105,61.98,77019.51,12.6,0.99697,0.0,0.40191]
[1776484808116,61.98,77019.33,12.6,0.99697,0.0,0.40198]
[1776484810130,61.98,77018.58,12.6,0.99697,0.0,0.40229]
[1776484812146,61.98,77015.38,12.6,0.99696,0.0,0.40358]
[1776484813153,61.98,77014.18,12.6,0.99695,0.0,0.40407]
[1776484818187,61.98,77014.27,12.6,0.99695,0.0,0.40403]
[1776484821209,61.98,77018.06,12.6,0.99697,0.0,0.4025]
[1776484826244,61.98,77018.5,12.6,0.99697,0.0,0.40232]
[1776484827250,61.98,77013.36,12.6,0.99695,0.0,0.4044]
[1776484828258,61.98,77008.79,12.6,0.99693,0.0,0.40626]
[1776484829265,61.98,77006.1,12.6,0.99692,0.0,0.40735]
[1776484832287,61.98,77007.02,12.6,0.99694,0.0,0.40596]
[1776484833294,61.98,77010.83,12.6,0.99695,0.0,0.40441]
[1776484834301,61.98,77015.33,12.6,0.99696,0.0,0.40259]
[1776484835308,61.98,77017.33,12.6,0.99697,0.0,0.40178]
[1776484836315,61.98,77018.51,12.6,0.99697,0.0,0.40131]
[1776484838330,61.98,77019.66,12.6,0.99698,0.0,0.40084]
[1776484840344,61.98,77021.45,12.6,0.99698,0.0,0.40012]
[1776484841351,61.98,77025.78,12.6,0.997,0.0,0.39839]
[1776484842358,61.98,77030.85,12.6,0.99702,0.0,0.39636]
[1776484844372,61.98,77031.65,12.6,0.99702,0.0,0.39604]
[1776484850414,61.98,77031.49,12.6,0.99702,0.0,0.3961]
[1776484855449,61.98,77031.55,12.6,0.99702,0.0,0.39608]
[1776484856456,61.98,77030.95,12.6,0.99702,0.0,0.39632]
[1776484857467,61.98,77019.7,12.6,0.99698,0.0,0.40083]
[1776484857763,61.98,77019.7,12.6,0.99698,0.0,0.40083]
[1776484858476,61.98,77007.59,12.6,0.99694,0.0,0.40573]
[1776484859481,61.98,76999.62,12.6,0.99691,0.0,0.40898]
[1776484861228,61.98,76999.06,12.6,0.99691,0.0,0.40921]
[1776484861495,61.98,76999.93,12.6,0.99691,0.0,0.40886]
[1776484865523,61.98,77001.21,12.6,0.99691,0.0,0.40833]
[1776484866530,61.98,77003.25,12.6,0.99692,0.0,0.4075]
[1776484869551,61.98,77002.57,12.6,0.99692,0.0,0.40778]
[1776484870558,61.98,77001.93,12.6,0.99692,0.0,0.40804]
[1776484875593,61.98,77001.34,12.6,0.99692,0.0,0.40828]
[1776484876600,61.98,76999.24,12.6,0.99691,0.0,0.40914]
[1776484877610,61.98,76997.98,12.6,0.9969,0.0,0.40966]
[1776484881635,61.98,76999.2,12.6,0.99691,0.0,0.40916]
[1776484885663,61.98,76999.89,12.6,0.99691,0.0,0.40887]
[1776484886669,61.98,77003.22,12.6,0.99692,0.0,0.40751]
[1776484887677,61.98,77002.1,12.6,0.99692,0.0,0.40797]
[1776484891705,61.98,77005.04,12.6,0.99694,0.0,0.40575]
[1776484893719,61.98,77008.08,12.6,0.99695,0.0,0.40451]
[1776484894726,61.98,77009.9,12.6,0.99695,0.0,0.40378]
[1776484895733,61.98,77016.41,12.6,0.99697,0.0,0.40114]
[1776484896741,61.98,77019.28,12.6,0.99698,0.0,0.39999]
[1776484897748,61.98,77020.31,12.6,0.99699,0.0,0.39958]
[1776484898754,61.98,77023.13,12.6,0.997,0.0,0.39844]
[1776484899762,61.98,77025.89,12.6,0.99701,0.0,0.39734]
[1776484901070,61.98,77025.89,12.6,0.99701,0.0,0.39734]
[1776484901776,61.98,77032.07,12.6,0.99703,0.0,0.39488]
[1776484902783,61.98,77033.26,12.6,0.99703,0.0,0.3944]
[1776484903790,61.98,77033.83,12.6,0.99703,0.0,0.39418]
[1776484904852,61.98,77033.83,12.6,0.99703,0.0,0.39418]
[1776484904918,61.98,77033.26,12.6,0.99703,0.0,0.3944]
[1776484905804,61.98,77032.74,12.6,0.99703,0.0,0.39461]
[1776484906811,61.98,77033.55,12.6,0.99703,0.0,0.39429]
[1776484909832,61.98,77035.72,12.6,0.99704,0.0,0.39343]
[1776484910839,61.98,77037.71,12.6,0.99705,0.0,0.39264]
[1776484912853,61.98,77038.24,12.6,0.99705,0.0,0.39243]
[1776484916881,61.98,77041.6,12.6,0.99706,0.0,0.3911]
[1776484917888,61.98,77044.8,12.6,0.99707,0.0,0.38984]
[1776484919902,61.98,77045.51,12.6,0.99707,0.0,0.38957]
[1776484920909,61.98,77044.57,12.6,0.99707,0.0,0.38993]
[1776484924937,61.98,77045.84,12.6,0.99707,0.0,0.38944]
[1776484929164,61.98,77046.23,12.6,0.99708,0.0,0.38928]
[1776484929975,61.98,77049.56,12.6,0.99709,0.0,0.38798]
[1776484930981,61.98,77050.49,12.6,0.99709,0.0,0.38761]
[1776484934004,61.98,77049.65,12.6,0.99709,0.0,0.38794]
[1776484935695,61.98,77049.65,12.6,0.99709,0.0,0.38794]
[1776484936024,61.98,77053.41,12.6,0.9971,0.0,0.38647]
[1776484937027,61.98,77058.4,12.6,0.99712,0.0,0.38453]
[1776484938034,61.98,77056.44,12.6,0.99711,0.0,0.38529]
[1776484938947,61.98,77056.44,12.6,0.99711,0.0,0.38529]
[1776484939347,61.98,77056.44,12.6,0.99711,0.0,0.38529]
[1776484939831,61.98,77056.65,12.6,0.99711,0.0,0.38521]
[1776484940374,61.98,77056.65,12.6,0.99711,0.0,0.38521]
[1776484940392,61.98,77063.88,12.6,0.99713,0.0,0.38241]
[1776484941054,61.98,77067.32,12.6,0.99714,0.0,0.38108]
[1776484942456,61.98,77067.32,12.6,0.99714,0.0,0.38108]
[1776484942940,61.98,77066.96,12.6,0.99714,0.0,0.38122]
[1776484943189,61.98,77066.96,12.6,0.99714,0.0,0.38122]
[1776484947097,61.98,77069.68,12.6,0.99715,0.0,0.38017]
[1776484948104,61.98,77070.48,12.6,0.99715,0.0,0.37986]
[1776484949111,61.98,77069.22,12.6,0.99715,0.0,0.38035]
[1776484950118,61.98,77068.58,12.6,0.99715,0.0,0.38059]
[1776484952132,61.98,77064.69,12.6,0.99714,0.0,0.38112]
[1776484953139,61.98,77063.25,12.6,0.99714,0.0,0.38168]
[1776484955153,61.98,77062.48,12.6,0.99714,0.0,0.38198]
[1776484956160,61.98,77061.58,12.6,0.99713,0.0,0.38232]
[1776484957167,61.98,77061.0,12.6,0.99713,0.0,0.38255]
[1776484960188,61.98,77060.08,12.6,0.99713,0.0,0.3829]
[1776484961195,61.98,77057.22,12.6,0.99712,0.0,0.38401]
[1776484962202,61.98,77055.05,12.6,0.99711,0.0,0.38485]
[1776484963209,61.98,77053.74,12.6,0.99711,0.0,0.38536]
[1776484967237,61.98,77054.53,12.6,0.99711,0.0,0.38506]
[1776484972272,61.98,77054.55,12.6,0.99711,0.0,0.38505]
[1776484977307,61.98,77054.03,12.6,0.99711,0.0,0.38525]
[1776484983349,61.98,77053.84,12.6,0.99711,0.0,0.38533]
[1776484985363,61.98,77052.97,12.6,0.9971,0.0,0.38566]
[1776484990398,61.98,77053.29,12.6,0.99711,0.0,0.38554]
[1776484994067,61.98,77053.12,12.6,0.99711,0.0,0.38561]
[1776484994429,61.98,77048.55,12.6,0.99709,0.0,0.38739]
[1776484995627,61.98,77048.55,12.6,0.99709,0.0,0.38739]
[1776484995679,61.98,77046.53,12.6,0.99708,0.0,0.38818]
[1776484996443,61.98,77044.82,12.6,0.99708,0.0,0.38885]
[1776484999465,61.98,77045.97,12.6,0.99708,0.0,0.3884]
[1776485000472,61.98,77048.82,12.6,0.99709,0.0,0.38728]
[1776485001479,61.98,77051.63,12.6,0.9971,0.0,0.38619]
[1776485005507,61.98,77050.92,12.6,0.9971,0.0,0.38646]
[1776485007520,61.98,77050.29,12.6,0.9971,0.0,0.38671]
[1776485009535,61.98,77052.27,12.6,0.9971,0.0,0.38594]
[1776485010542,61.98,77053.63,12.6,0.99711,0.0,0.38541]
[1776485011549,61.98,77055.12,12.6,0.99712,0.0,0.38385]
[1776485015577,61.98,77054.5,12.6,0.99712,0.0,0.38409]
[1776485020612,61.98,77054.61,12.6,0.99712,0.0,0.38405]
[1776485025647,61.98,77055.12,12.6,0.99712,0.0,0.38385]
[1776485030682,61.98,77055.23,12.6,0.99712,0.0,0.38381]
[1776485033703,61.98,77060.0,12.6,0.99713,0.0,0.38196]
[1776485034710,61.98,77064.26,12.6,0.99715,0.0,0.38032]
[1776485035717,61.98,77064.88,12.6,0.99715,0.0,0.38008]
[1776485037731,61.98,77065.92,12.6,0.99715,0.0,0.37968]
[1776485042766,61.98,77065.73,12.6,0.99715,0.0,0.37975]
[1776485043772,61.98,77066.53,12.6,0.99716,0.0,0.37945]
[1776485047802,61.98,77067.11,12.6,0.99716,0.0,0.37922]
[1776485049817,61.98,77069.67,12.6,0.99717,0.0,0.37824]
[1776485050825,61.98,77073.44,12.6,0.99718,0.0,0.3768]
[1776485056867,61.98,77073.47,12.6,0.99718,0.0,0.37679]
[1776485058881,61.98,77074.38,12.6,0.99718,0.0,0.37644]
[1776485063916,61.98,77075.34,12.6,0.99718,0.0,0.37608]
[1776485069677,61.98,77075.73,12.6,0.99719,0.0,0.37593]
[1776485074994,61.98,77075.67,12.6,0.99719,0.0,0.37499]
[1776485079022,61.98,77076.24,12.6,0.99719,0.0,0.37477]
[1776485080029,61.98,77077.95,12.6,0.9972,0.0,0.37412]
[1776485082043,61.98,77080.55,12.6,0.99721,0.0,0.37314]
[1776485083050,61.98,77085.02,12.6,0.99722,0.0,0.37145]
[1776485084057,61.98,77086.18,12.6,0.99723,0.0,0.37101]
[1776485085005,61.98,77086.18,12.6,0.99723,0.0,0.37101]
[1776485085498,61.98,77086.18,12.6,0.99723,0.0,0.37101]
[1776485085600,61.98,77086.89,12.6,0.99723,0.0,0.37074]
[1776485086071,61.98,77089.43,12.6,0.99724,0.0,0.36979]
[1776485088937,61.98,77089.54,12.6,0.99724,0.0,0.36975]
[1776485090099,61.98,77088.12,12.6,0.99723,0.0,0.37028]
[1776485091106,61.98,77086.49,12.6,0.99723,0.0,0.3709]
[1776485096141,61.98,77086.91,12.6,0.99723,0.0,0.37074]
[1776485101176,61.98,77086.69,12.6,0.99723,0.0,0.37082]
[1776485105204,61.98,77091.34,12.6,0.99724,0.0,0.36907]
[1776485106211,61.98,77093.73,12.6,0.99725,0.0,0.36818]
[1776485111246,61.98,77093.9,12.6,0.99725,0.0,0.36811]
[1776485112176,61.98,77093.9,12.6,0.99725,0.0,0.36811]
[1776485112275,61.98,77098.14,12.6,0.99726,0.0,0.36653]
[1776485113472,61.98,77098.14,12.6,0.99726,0.0,0.36653]
[1776485113573,61.98,77108.87,12.6,0.9973,0.0,0.36255]
[1776485114270,61.98,77109.75,12.6,0.9973,0.0,0.36223]
[1776485114951,61.98,77109.75,12.6,0.9973,0.0,0.36223]
[1776485115277,61.98,77106.98,12.6,0.99729,0.0,0.36325]
[1776485119306,61.98,77106.56,12.6,0.99729,0.0,0.36341]
[1776485121320,61.98,77108.26,12.6,0.99729,0.0,0.36278]
[1776485124341,61.98,77110.81,12.6,0.9973,0.0,0.36184]
[1776485127362,61.98,77109.63,12.6,0.9973,0.0,0.36227]
[1776485128369,61.98,77109.05,12.6,0.9973,0.0,0.36249]
[1776485129376,61.98,77109.61,12.6,0.9973,0.0,0.36228]
[1776485134412,61.98,77109.26,12.6,0.9973,0.0,0.36147]
[1776485139447,61.98,77109.34,12.6,0.99731,0.0,0.36144]
[1776485140454,61.98,77107.07,12.6,0.9973,0.0,0.36228]
[1776485141461,61.98,77105.49,12.6,0.99729,0.0,0.36286]
[1776485142468,61.98,77104.27,12.6,0.99729,0.0,0.36332]
[1776485143475,61.98,77101.56,12.6,0.99728,0.0,0.36432]
[1776485144482,61.98,77100.39,12.6,0.99728,0.0,0.36475]
[1776485145489,61.98,77099.96,12.6,0.99728,0.0,0.36491]
[1776485151531,61.98,77103.27,12.6,0.99729,0.0,0.36369]
[1776485152538,61.98,77104.62,12.6,0.99729,0.0,0.36319]
[1776485154552,61.98,77106.98,12.6,0.9973,0.0,0.36231]
[1776485155558,61.98,77110.22,12.6,0.99731,0.0,0.36112]
[1776485156566,61.98,77111.1,12.6,0.99731,0.0,0.3608]
[1776485159587,61.98,77112.09,12.6,0.99731,0.0,0.36043]
[1776485160594,61.98,77110.83,12.6,0.99731,0.0,0.3609]
[1776485161601,61.98,77108.97,12.6,0.9973,0.0,0.36158]
[1776485162609,61.98,77107.47,12.6,0.9973,0.0,0.36213]
[1776485164622,61.98,77106.9,12.6,0.9973,0.0,0.36234]
[1776485168651,61.98,77106.24,12.6,0.9973,0.0,0.36259]
[1776485169658,61.98,77107.6,12.6,0.9973,0.0,0.36209]
[1776485170665,61.98,77108.32,12.6,0.9973,0.0,0.36182]
[1776485171672,61.98,77109.47,12.6,0.99731,0.0,0.3614]
[1776485175702,61.98,77110.73,12.6,0.99731,0.0,0.36093]
[1776485176709,61.98,77111.5,12.6,0.99731,0.0,0.36065]
[1776485177715,61.98,77113.75,12.6,0.99732,0.0,0.35982]
[1776485179730,61.98,77114.68,12.6,0.99732,0.0,0.35948]
[1776485180737,61.98,77116.62,12.6,0.99733,0.0,0.35877]
[1776485181744,61.98,77118.78,12.6,0.99733,0.0,0.35798]
[1776485183758,61.98,77115.51,12.6,0.99732,0.0,0.35918]
[1776485184765,61.98,77113.06,12.6,0.99732,0.0,0.36008]
[1776485187785,61.98,77112.46,12.6,0.99731,0.0,0.3603]
[1776485189800,61.98,77111.03,12.6,0.99731,0.0,0.36082]
[1776485190807,61.98,77110.44,12.6,0.99731,0.0,0.36104]
[1776485194835,61.98,77109.9,12.6,0.99731,0.0,0.36031]
[1776485196849,61.98,77108.63,12.6,0.99731,0.0,0.36077]
[1776485197856,61.98,77107.93,12.6,0.99731,0.0,0.36103]
[1776485199870,61.98,77107.51,12.6,0.99731,0.0,0.36118]
[1776485201885,61.98,77104.77,12.6,0.9973,0.0,0.36219]
[1776485202891,61.98,77101.86,12.6,0.99729,0.0,0.36327]
[1776485204905,61.98,77101.43,12.6,0.99729,0.0,0.36343]
[1776485210947,61.98,77101.28,12.6,0.99729,0.0,0.36348]
[1776485216989,61.98,77101.64,12.6,0.99729,0.0,0.36335]
[1776485220039,61.98,77102.11,12.6,0.99729,0.0,0.36318]
[1776485223034,61.98,77102.81,12.6,0.99729,0.0,0.36292]
[1776485224040,61.98,77103.25,12.6,0.99729,0.0,0.36276]
[1776485225047,61.98,77101.92,12.6,0.99729,0.0,0.36325]
[1776485226055,61.98,77100.91,12.6,0.99729,0.0,0.36362]
[1776485228069,61.98,77099.73,12.6,0.99728,0.0,0.36406]
[1776485237132,61.98,77099.44,12.6,0.99728,0.0,0.36417]
[1776485243174,61.98,77099.4,12.6,0.99728,0.0,0.36418]
[1776485249216,61.98,77100.18,12.6,0.99728,0.0,0.36389]
[1776485251230,61.98,77101.72,12.6,0.9973,0.0,0.36238]
[1776485252236,61.98,77102.36,12.6,0.9973,0.0,0.36215]
[1776485257272,61.98,77102.23,12.6,0.9973,0.0,0.3622]
[1776485259286,61.98,77101.38,12.6,0.99729,0.0,0.36251]
[1776485260293,61.98,77100.69,12.6,0.99729,0.0,0.36276]
[1776485268349,61.98,77099.96,12.6,0.99729,0.0,0.36303]
[1776485269356,61.98,77098.86,12.6,0.99729,0.0,0.36344]
[1776485275398,61.98,77098.73,12.6,0.99729,0.0,0.36349]
[1776485283454,61.98,77098.9,12.6,0.99729,0.0,0.36343]
[1776485284461,61.98,77100.29,12.6,0.99729,0.0,0.36291]
[1776485288489,61.98,77102.5,12.6,0.9973,0.0,0.3621]
[1776485289496,61.98,77103.6,12.6,0.9973,0.0,0.36169]
[1776485292517,61.98,77102.02,12.6,0.9973,0.0,0.36227]
[1776485293524,61.98,77101.48,12.6,0.99729,0.0,0.36247]
[1776485294531,61.98,77100.67,12.6,0.99729,0.0,0.36277]
[1776485295538,61.98,77101.97,12.6,0.9973,0.0,0.36229]
[1776485296545,61.98,77102.88,12.6,0.9973,0.0,0.36196]
[1776485298558,61.98,77103.89,12.6,0.9973,0.0,0.36158]
[1776485304601,61.98,77103.79,12.6,0.9973,0.0,0.36162]
[1776485312657,61.98,77103.26,12.6,0.99731,0.0,0.36088]
[1776485314671,61.98,77100.68,12.6,0.9973,0.0,0.36183]
[1776485319706,61.98,77100.91,12.6,0.9973,0.0,0.36175]
[1776485321720,61.98,77101.48,12.6,0.9973,0.0,0.36154]
[1776485327859,61.98,77101.48,12.6,0.9973,0.0,0.36154]
[1776485329776,61.98,77102.57,12.6,0.9973,0.0,0.36114]
[1776485330784,61.98,77103.17,12.6,0.99731,0.0,0.36091]
[1776485331790,61.98,77104.45,12.6,0.99731,0.0,0.36044]
[1776485336825,61.98,77105.13,12.6,0.99731,0.0,0.36019]
[1776485341860,61.98,77105.36,12.6,0.99731,0.0,0.36011]
[1776485346896,61.98,77105.38,12.6,0.99731,0.0,0.3601]
[1776485349917,61.98,77107.4,12.6,0.99732,0.0,0.35936]
[1776485350923,61.98,77109.63,12.6,0.99733,0.0,0.35854]
[1776485356965,61.98,77111.98,12.6,0.99733,0.0,0.35768]
[1776485357972,61.98,77112.6,12.6,0.99734,0.0,0.35746]
[1776485359987,61.98,77111.71,12.6,0.99733,0.0,0.35778]
[1776485366029,61.98,77111.71,12.6,0.99733,0.0,0.35778]
[1776485372071,61.98,77111.97,12.6,0.99734,0.0,0.35676]
[1776485380127,61.98,77111.9,12.6,0.99734,0.0,0.35679]
[1776485387175,61.98,77111.63,12.6,0.99734,0.0,0.35689]
[1776485391204,61.98,77113.35,12.6,0.99734,0.0,0.35626]
[1776485401274,61.98,77112.02,12.6,0.99734,0.0,0.35674]
[1776485409330,61.98,77111.71,12.6,0.99734,0.0,0.35686]
[1776485411344,61.98,77113.13,12.6,0.99734,0.0,0.35634]
[1776485419400,61.98,77112.7,12.6,0.99734,0.0,0.3565]
[1776485420407,61.98,77113.12,12.6,0.99734,0.0,0.35634]
[1776485426449,61.98,77113.65,12.6,0.99735,0.0,0.35615]
[1776485433498,61.98,77113.55,12.6,0.99735,0.0,0.35526]
[1776485435512,61.98,77114.0,12.6,0.99735,0.0,0.3551]
[1776485437525,61.98,77114.47,12.6,0.99735,0.0,0.35493]
[1776485440547,61.98,77111.31,12.6,0.99734,0.0,0.35608]
[1776485441554,61.98,77108.59,12.6,0.99734,0.0,0.35707]
[1776485442561,61.98,77104.48,12.6,0.99732,0.0,0.35857]
[1776485444575,61.98,77099.41,12.6,0.99731,0.0,0.36043]
[1776485445582,61.98,77097.91,12.6,0.9973,0.0,0.36098]
[1776485446589,61.98,77098.64,12.6,0.99731,0.0,0.36071]
[1776485448602,61.98,77100.15,12.6,0.99731,0.0,0.36016]
[1776485454647,61.98,77098.4,12.6,0.99731,0.0,0.3608]
[1776485459682,61.98,77098.47,12.6,0.99731,0.0,0.36078]
[1776485462702,61.98,77097.77,12.6,0.9973,0.0,0.36103]
[1776485465725,61.98,77098.37,12.6,0.99731,0.0,0.36081]
[1776485477809,61.98,77098.42,12.6,0.99731,0.0,0.36079]
[1776485479823,61.98,77103.52,12.6,0.99732,0.0,0.35892]
[1776485480830,61.98,77109.57,12.6,0.99734,0.0,0.35671]
[1776485481837,61.98,77110.01,12.6,0.99734,0.0,0.35655]
[1776485486872,61.98,77110.24,12.6,0.99734,0.0,0.35647]
[1776485489902,61.98,77114.95,12.6,0.99736,0.0,0.35475]
[1776485490915,61.98,77115.38,12.6,0.99736,0.0,0.3546]
[1776485499979,61.98,77115.26,12.6,0.99736,0.0,0.35372]
[1776485500985,61.98,77115.65,12.6,0.99736,0.0,0.35358]
[1776485510049,61.98,77115.62,12.6,0.99736,0.0,0.35359]
[1776485516090,61.98,77115.85,12.6,0.99737,0.0,0.35351]
[1776485521126,61.98,77116.03,12.6,0.99737,0.0,0.35344]
[1776485522133,61.98,77116.59,12.6,0.99737,0.0,0.35324]
[1776485527168,61.98,77116.13,12.6,0.99737,0.0,0.35341]
[1776485528174,61.98,77115.25,12.6,0.99736,0.0,0.35372]
[1776485540263,61.98,77115.18,12.6,0.99736,0.0,0.35375]
[1776485541270,61.98,77117.2,12.6,0.99737,0.0,0.35302]
[1776485543284,61.98,77117.57,12.6,0.99737,0.0,0.35288]
[1776485545298,61.98,77117.96,12.6,0.99737,0.0,0.35274]
[1776485550333,61.98,77120.66,12.6,0.99738,0.0,0.35177]
[1776485551271,61.98,77120.66,12.6,0.99738,0.0,0.35177]
[1776485551340,61.98,77122.27,12.6,0.99739,0.0,0.35028]
[1776485552347,61.98,77125.37,12.6,0.9974,0.0,0.34916]
[1776485554361,61.98,77125.87,12.6,0.9974,0.0,0.34899]
[1776485559396,61.98,77126.45,12.6,0.9974,0.0,0.34878]
[1776485562417,61.98,77125.27,12.6,0.9974,0.0,0.3492]
[1776485563424,61.98,77124.09,12.6,0.9974,0.0,0.34962]
[1776485571480,61.98,77126.39,12.6,0.9974,0.0,0.3488]
[1776485576515,61.98,77125.8,12.6,0.9974,0.0,0.34901]
[1776485581550,61.98,77125.59,12.6,0.9974,0.0,0.34909]
[1776485582557,61.98,77125.07,12.6,0.9974,0.0,0.34927]
[1776485583564,61.98,77122.17,12.6,0.99739,0.0,0.35031]
[1776485584571,61.98,77117.64,12.6,0.99738,0.0,0.35194]
[1776485585578,61.98,77116.66,12.6,0.99737,0.0,0.35229]
[1776485592627,61.98,77116.83,12.6,0.99738,0.0,0.35223]
[1776485598669,61.98,77116.49,12.6,0.99737,0.0,0.35236]
[1776485601690,61.98,77115.83,12.6,0.99737,0.0,0.35259]
[1776485604710,61.98,77115.22,12.6,0.99737,0.0,0.35281]
[1776485612767,61.98,77115.01,12.6,0.99738,0.0,0.35197]
[1776485619821,61.98,77114.87,12.6,0.99738,0.0,0.35202]
[1776485625864,61.98,77114.94,12.6,0.99738,0.0,0.352]
[1776485627877,61.98,77114.31,12.6,0.99737,0.0,0.35222]
[1776485632913,61.98,77113.79,12.6,0.99737,0.0,0.35241]
[1776485638956,61.98,77114.21,12.6,0.99737,0.0,0.35226]
[1776485642985,61.98,77114.74,12.6,0.99738,0.0,0.35207]
[1776485643992,61.98,77115.35,12.6,0.99738,0.0,0.35185]
[1776485651041,61.98,77115.1,12.6,0.99738,0.0,0.35194]
[1776485655069,61.98,77115.64,12.6,0.99738,0.0,0.35174]
[1776485656076,61.98,77119.09,12.6,0.99739,0.0,0.3505]
[1776485661111,61.98,77119.05,12.6,0.99739,0.0,0.35052]
[1776485663125,61.98,77119.67,12.6,0.99739,0.0,0.35029]
[1776485667154,61.98,77120.7,12.6,0.99739,0.0,0.34992]
[1776485670175,61.98,77121.28,12.6,0.9974,0.0,0.34972]
[1776485675210,61.98,77121.4,12.6,0.9974,0.0,0.34876]
[1776485681860,61.98,77121.73,12.6,0.9974,0.0,0.34864]
[1776485686289,61.98,77122.81,12.6,0.99741,0.0,0.34826]
[1776485687296,61.98,77123.33,12.6,0.99741,0.0,0.34807]
[1776485697366,61.98,77123.15,12.6,0.99741,0.0,0.34813]
[1776485698373,61.98,77122.65,12.6,0.99741,0.0,0.34831]
[1776485699379,61.98,77118.75,12.6,0.99739,0.0,0.34971]
[1776485700389,61.98,77114.19,12.6,0.99738,0.0,0.35135]
[1776485701393,61.98,77110.34,12.6,0.99737,0.0,0.35274]
[1776485702401,61.98,77107.58,12.6,0.99736,0.0,0.35374]
[1776485703408,61.98,77106.1,12.6,0.99736,0.0,0.35427]
[1776485706429,61.98,77103.67,12.6,0.99735,0.0,0.35515]
[1776485707436,61.98,77102.32,12.6,0.99734,0.0,0.35565]
[1776485708442,61.98,77100.31,12.6,0.99734,0.0,0.35638]
[1776485709450,61.98,77099.47,12.6,0.99734,0.0,0.35668]
[1776485715494,61.98,77099.27,12.6,0.99734,0.0,0.35676]
[1776485721535,61.98,77099.05,12.6,0.99733,0.0,0.35684]
[1776485731605,61.98,77099.05,12.6,0.99734,0.0,0.35591]
[1776485738653,61.98,77099.12,12.6,0.99734,0.0,0.35588]
[1776485740668,61.98,77098.53,12.6,0.99734,0.0,0.3561]
[1776485747717,61.98,77097.75,12.6,0.99734,0.0,0.35638]
[1776485748724,61.98,77097.18,12.6,0.99734,0.0,0.35659]
[1776485754455,61.98,77097.26,12.6,0.99734,0.0,0.35656]
[1776485754520,61.98,77095.34,12.6,0.99733,0.0,0.35726]
[1776485754765,61.98,77093.39,12.6,0.99732,0.0,0.35798]
[1776485755773,61.98,77092.55,12.6,0.99732,0.0,0.35828]
[1776485756780,61.98,77091.93,12.6,0.99732,0.0,0.35851]
[1776485760807,61.98,77089.68,12.6,0.99731,0.0,0.35934]
[1776485769871,61.98,77089.54,12.6,0.99731,0.0,0.35939]
[1776485774906,61.98,77089.46,12.6,0.99731,0.0,0.35942]
[1776485779941,61.98,77084.19,12.6,0.9973,0.0,0.36136]
[1776485783969,61.98,77082.91,12.6,0.99729,0.0,0.36183]
[1776485786989,61.98,77081.82,12.6,0.99729,0.0,0.36224]
[1776485789004,61.98,77081.17,12.6,0.99729,0.0,0.36248]
[1776485790011,61.98,77080.48,12.6,0.99728,0.0,0.36273]
[1776485791017,61.98,77078.58,12.6,0.99729,0.0,0.36249]
[1776485795046,61.98,77086.79,12.6,0.99731,0.0,0.35946]
[1776485796053,61.98,77090.18,12.6,0.99732,0.0,0.35822]
[1776485797059,61.98,77087.76,12.6,0.99731,0.0,0.35911]
[1776485802325,61.98,77088.01,12.6,0.99731,0.0,0.35902]
[1776485802404,61.98,77088.65,12.6,0.99732,0.0,0.35878]
[1776485805117,61.98,77083.45,12.6,0.9973,0.0,0.36069]
[1776485806124,61.98,77082.23,12.6,0.9973,0.0,0.36114]
[1776485808138,61.98,77081.4,12.6,0.99729,0.0,0.36145]
[1776485813173,61.98,77081.57,12.6,0.99729,0.0,0.36139]
[1776485820223,61.98,77081.82,12.6,0.9973,0.0,0.3613]
[1776485825257,61.98,77081.62,12.6,0.99729,0.0,0.36137]
[1776485830292,61.98,77081.82,12.6,0.9973,0.0,0.3613]
[1776485834321,61.98,77075.53,12.6,0.99728,0.0,0.36363]
[1776485835328,61.98,77062.82,12.6,0.99724,0.0,0.36837]
[1776485836335,61.98,77060.37,12.6,0.99723,0.0,0.36929]
[1776485837342,61.98,77058.87,12.6,0.99722,0.0,0.36986]
[1776485838349,61.98,77056.86,12.6,0.99722,0.0,0.37062]
[1776485842377,61.98,77058.64,12.6,0.99722,0.0,0.36995]
[1776485843384,61.98,77060.19,12.6,0.99723,0.0,0.36936]
[1776485844391,61.98,77064.32,12.6,0.99724,0.0,0.36781]
[1776485845398,61.98,77068.44,12.6,0.99725,0.0,0.36627]
[1776485846405,61.98,77070.13,12.6,0.99726,0.0,0.36564]
[1776485851439,61.98,77069.66,12.6,0.99726,0.0,0.36486]
[1776485854461,61.98,77071.0,12.6,0.99727,0.0,0.36436]
[1776485859496,61.98,77071.01,12.6,0.99727,0.0,0.36436]
[1776485863524,61.98,77072.28,12.6,0.99727,0.0,0.36389]
[1776485864532,61.98,77070.69,12.6,0.99727,0.0,0.36448]
[1776485865539,61.98,77073.18,12.6,0.99728,0.0,0.36355]
[1776485866546,61.98,77073.82,12.6,0.99728,0.0,0.36332]
[1776485868559,61.98,77076.97,12.6,0.99729,0.0,0.36215]
[1776485872588,61.98,77078.62,12.6,0.99729,0.0,0.36154]
[1776485877622,61.98,77079.79,12.6,0.9973,0.0,0.36111]
[1776485881348,61.98,77079.27,12.6,0.99729,0.0,0.3613]
[1776485881408,61.98,77079.27,12.6,0.99729,0.0,0.3613]
[1776485881651,61.98,77061.3,12.6,0.99724,0.0,0.36799]
[1776485882481,61.98,77061.3,12.6,0.99724,0.0,0.36799]
[1776485882658,61.98,77049.22,12.6,0.9972,0.0,0.37255]
[1776485882701,61.98,77049.22,12.6,0.9972,0.0,0.37255]
[1776485883665,61.98,77046.91,12.6,0.99719,0.0,0.37343]
[1776485884672,61.98,77048.16,12.6,0.9972,0.0,0.37295]
[1776485885679,61.98,77050.35,12.6,0.9972,0.0,0.37212]
[1776485886686,61.98,77051.03,12.6,0.99721,0.0,0.37186]
[1776485887693,61.98,77051.64,12.6,0.99721,0.0,0.37163]
[1776485891724,61.98,77056.75,12.6,0.99722,0.0,0.3697]
[1776485892731,61.98,77061.97,12.6,0.99724,0.0,0.36774]
[1776485894745,61.98,77061.42,12.6,0.99724,0.0,0.36795]
[1776485896521,61.98,77059.33,12.6,0.99723,0.0,0.36873]
[1776485901794,61.98,77059.19,12.6,0.99723,0.0,0.36878]
[1776485906829,61.98,77059.59,12.6,0.99723,0.0,0.36863]
[1776485909352,61.98,77059.55,12.6,0.99723,0.0,0.36865]
[1776485910503,61.98,77059.55,12.6,0.99723,0.0,0.36865]
[1776485911864,61.98,77057.59,12.6,0.99723,0.0,0.36843]
[1776485914885,61.98,77058.24,12.6,0.99724,0.0,0.36819]
[1776485915892,61.98,77059.51,12.6,0.99724,0.0,0.36771]
[1776485920927,61.98,77061.34,12.6,0.99725,0.0,0.36702]
[1776485923948,61.98,77062.67,12.6,0.99725,0.0,0.36653]
[1776485924955,61.98,77063.73,12.6,0.99725,0.0,0.36613]
[1776485927976,61.98,77065.78,12.6,0.99726,0.0,0.36536]
[1776485928983,61.98,77066.99,12.6,0.99726,0.0,0.36491]
[1776485932005,61.98,77068.27,12.6,0.99727,0.0,0.36444]
[1776485933012,61.98,77069.52,12.6,0.99727,0.0,0.36397]
[1776485943084,61.98,77069.75,12.6,0.99727,0.0,0.36388]
[1776485947112,61.98,77070.37,12.6,0.99727,0.0,0.36365]
[1776485954161,61.98,77070.61,12.6,0.99727,0.0,0.36357]
[1776485961212,61.98,77071.01,12.6,0.99728,0.0,0.36342]
[1776485966246,61.98,77070.79,12.6,0.99727,0.0,0.3635]
[1776485970274,61.98,77069.95,12.6,0.99727,0.0,0.36381]
[1776485980344,61.98,77070.55,12.6,0.99728,0.0,0.36264]
[1776485985379,61.98,77070.69,12.6,0.99728,0.0,0.36259]
[1776485991421,61.98,77070.62,12.6,0.99728,0.0,0.36262]
[1776485999477,61.98,77070.85,12.6,0.99728,0.0,0.36253]
[1776486000484,61.98,77071.52,12.6,0.99728,0.0,0.36228]
[1776486005520,61.98,77071.46,12.6,0.99728,0.0,0.36231]
[1776486010555,61.98,77071.61,12.6,0.99728,0.0,0.36225]
[1776486019619,61.98,77071.5,12.6,0.99728,0.0,0.36229]
[1776486024654,61.98,77070.02,12.6,0.99728,0.0,0.36284]
[1776486028682,61.98,77069.45,12.6,0.99728,0.0,0.36305]
[1776486029689,61.98,77053.96,12.6,0.99723,0.0,0.36884]
[1776486030696,61.98,77052.59,12.6,0.99722,0.0,0.36936]
[1776486032710,61.98,77049.87,12.6,0.99722,0.0,0.36943]
[1776486033717,61.98,77046.41,12.6,0.99721,0.0,0.37073]
[1776486034055,61.98,77046.41,12.6,0.99721,0.0,0.37073]
[1776486034724,61.98,77041.97,12.6,0.9972,0.0,0.37242]
[1776486035731,61.98,77039.99,12.6,0.99719,0.0,0.37317]
[1776486039759,61.98,77037.06,12.6,0.99718,0.0,0.37428]
[1776486044794,61.98,77037.31,12.6,0.99718,0.0,0.37419]
[1776486045801,61.98,77041.03,12.6,0.99719,0.0,0.37277]
[1776486046808,61.98,77043.21,12.6,0.9972,0.0,0.37195]
[1776486050837,61.98,77044.64,12.6,0.99721,0.0,0.3714]
[1776486052851,61.98,77043.77,12.6,0.9972,0.0,0.37173]
[1776486053858,61.98,77042.81,12.6,0.9972,0.0,0.3721]
[1776486056881,61.98,77041.96,12.6,0.9972,0.0,0.37242]
[1776486059902,61.98,77042.8,12.6,0.9972,0.0,0.3721]
[1776486060909,61.98,77041.59,12.6,0.9972,0.0,0.37256]
[1776486067958,61.98,77041.36,12.6,0.9972,0.0,0.37265]
[1776486069972,61.98,77039.56,12.6,0.99719,0.0,0.37333]
[1776486073999,61.98,77036.48,12.6,0.99718,0.0,0.37451]
[1776486075009,61.98,77032.85,12.6,0.99717,0.0,0.37589]
[1776486080042,61.98,77031.02,12.6,0.99716,0.0,0.37659]
[1776486081049,61.98,77029.71,12.6,0.99716,0.0,0.3771]
[1776486082056,61.98,77020.5,12.6,0.99713,0.0,0.38065]
[1776486083131,61.98,77020.5,12.6,0.99713,0.0,0.38065]
[1776486083333,61.98,77020.5,12.6,0.99713,0.0,0.38065]
[1776486083437,61.98,77020.5,12.6,0.99713,0.0,0.38065]
[1776486083444,61.98,77018.08,12.6,0.99712,0.0,0.38158]
[1776486084070,61.98,77015.62,12.6,0.99711,0.0,0.38254]
[1776486085077,61.98,77013.98,12.6,0.99711,0.0,0.38318]
[1776486086084,61.98,77012.78,12.6,0.9971,0.0,0.38364]
[1776486089105,61.98,77014.13,12.6,0.99711,0.0,0.38312]
[1776486091119,61.98,77015.35,12.6,0.99712,0.0,0.38166]
[1776486094139,61.98,77014.75,12.6,0.99712,0.0,0.3819]
[1776486099389,61.98,77014.72,12.6,0.99712,0.0,0.38191]
[1776486101189,61.98,77016.44,12.6,0.99712,0.0,0.38124]
[1776486102196,61.98,77017.18,12.6,0.99712,0.0,0.38095]
[1776486105217,61.98,77018.0,12.6,0.99713,0.0,0.38063]
[1776486115286,61.98,77017.47,12.6,0.99713,0.0,0.38084]
[1776486121329,61.98,77020.38,12.6,0.99713,0.0,0.37971]
[1776486122336,61.98,77024.52,12.6,0.99715,0.0,0.37812]
[1776486123347,61.98,77028.67,12.6,0.99716,0.0,0.37652]
[1776486124354,61.98,77030.87,12.6,0.99717,0.0,0.37568]
[1776486127375,61.98,77032.46,12.6,0.99717,0.0,0.37507]
[1776486128382,61.98,77040.39,12.6,0.9972,0.0,0.37205]
[1776486129388,61.98,77041.68,12.6,0.9972,0.0,0.37156]
[1776486131403,61.98,77041.93,12.6,0.9972,0.0,0.37147]
[1776486132410,61.98,77041.34,12.6,0.9972,0.0,0.37169]
[1776486143487,61.98,77041.3,12.6,0.9972,0.0,0.37171]
[1776486149529,61.98,77041.38,12.6,0.9972,0.0,0.37168]
[1776486154564,61.98,77041.38,12.6,0.99721,0.0,0.37072]
[1776486159599,61.98,77041.02,12.6,0.99721,0.0,0.37085]
[1776486160606,61.98,77041.63,12.6,0.99721,0.0,0.37062]
[1776486161613,61.98,77042.21,12.6,0.99721,0.0,0.3704]
[1776486162620,61.98,77045.03,12.6,0.99722,0.0,0.36934]
[1776486164634,61.98,77045.57,12.6,0.99722,0.0,0.36913]
[1776486167655,61.98,77044.86,12.6,0.99722,0.0,0.3694]
[1776486171684,61.98,77044.16,12.6,0.99722,0.0,0.36967]
[1776486173698,61.98,77045.42,12.6,0.99722,0.0,0.36919]
[1776486181754,61.98,77046.67,12.6,0.99723,0.0,0.36872]
[1776486183768,61.98,77047.54,12.6,0.99723,0.0,0.36839]
[1776486191823,61.98,77047.62,12.6,0.99723,0.0,0.36836]
[1776486199880,61.98,77048.07,12.6,0.99723,0.0,0.36819]
[1776486209950,61.98,77047.93,12.6,0.99723,0.0,0.36825]
[1776486218006,61.98,77047.86,12.6,0.99724,0.0,0.36732]
[1776486225055,61.98,77047.71,12.6,0.99724,0.0,0.36737]
[1776486226062,61.98,77042.1,12.6,0.99722,0.0,0.36948]
[1776486227069,61.98,77039.89,12.6,0.99721,0.0,0.37032]
[1776486233110,61.98,77038.74,12.6,0.99721,0.0,0.37075]
[1776486234118,61.98,77037.77,12.6,0.99721,0.0,0.37112]
[1776486235125,61.98,77038.39,12.6,0.99721,0.0,0.37089]
[1776486236138,61.98,77039.01,12.6,0.99721,0.0,0.37065]
[1776486237145,61.98,77039.51,12.6,0.99721,0.0,0.37046]
[1776486241173,61.98,77036.79,12.6,0.9972,0.0,0.37149]
[1776486242180,61.98,77033.79,12.6,0.99719,0.0,0.37263]
[1776486247551,61.98,77033.33,12.6,0.99719,0.0,0.37281]
[1776486254264,61.98,77032.65,12.6,0.99719,0.0,0.37307]
[1776486261313,61.98,77032.72,12.6,0.99719,0.0,0.37304]
[1776486264334,61.98,77030.54,12.6,0.99718,0.0,0.37387]
[1776486271383,61.98,77030.5,12.6,0.99719,0.0,0.37292]
[1776486276418,61.98,77031.22,12.6,0.99719,0.0,0.37265]
[1776486279440,61.98,77030.67,12.6,0.99719,0.0,0.37285]
[1776486280447,61.98,77026.71,12.6,0.99718,0.0,0.37436]
[1776486281454,61.98,77023.14,12.6,0.99717,0.0,0.37573]
[1776486282460,61.98,77027.65,12.6,0.99718,0.0,0.37401]
[1776486283468,61.98,77029.79,12.6,0.99719,0.0,0.37319]
[1776486286489,61.98,77030.87,12.6,0.99719,0.0,0.37278]
[1776486287496,61.98,77033.05,12.6,0.9972,0.0,0.37195]
[1776486288504,61.98,77035.28,12.6,0.9972,0.0,0.3711]
[1776486289510,61.98,77036.46,12.6,0.99721,0.0,0.37066]
[1776486290517,61.98,77037.28,12.6,0.99721,0.0,0.37035]
[1776486291524,61.98,77038.59,12.6,0.99722,0.0,0.36985]
[1776486296559,61.98,77038.68,12.6,0.99722,0.0,0.36982]
[1776486301594,61.98,77037.44,12.6,0.99721,0.0,0.37029]
[1776486304615,61.98,77035.3,12.6,0.9972,0.0,0.3711]
[1776486307636,61.98,77034.48,12.6,0.9972,0.0,0.37141]
[1776486310657,61.98,77033.43,12.6,0.9972,0.0,0.37181]
[1776486312673,61.98,77032.61,12.6,0.9972,0.0,0.37212]
[1776486314687,61.98,77031.65,12.6,0.99719,0.0,0.37248]
[1776486317708,61.98,77029.33,12.6,0.99719,0.0,0.37336]
[1776486318714,61.98,77028.23,12.6,0.99718,0.0,0.37378]
[1776486323750,61.98,77027.86,12.6,0.99718,0.0,0.37392]
[1776486326771,61.98,77026.31,12.6,0.99718,0.0,0.37452]
[1776486332813,61.98,77026.14,12.6,0.99718,0.0,0.37361]
[1776486337848,61.98,77026.13,12.6,0.99718,0.0,0.37362]
[1776486338496,61.98,77026.13,12.6,0.99718,0.0,0.37362]
[1776486340870,61.98,77022.81,12.6,0.99717,0.0,0.37489]
[1776486341877,61.98,77021.12,12.6,0.99717,0.0,0.37553]
[1776486343890,61.98,77019.57,12.6,0.99716,0.0,0.37613]
[1776486344897,61.98,77018.91,12.6,0.99716,0.0,0.37638]
[1776486346912,61.98,77018.33,12.6,0.99716,0.0,0.3766]
[1776486351947,61.98,77018.23,12.6,0.99716,0.0,0.37664]
[1776486352954,61.98,77019.72,12.6,0.99716,0.0,0.37607]
[1776486357989,61.98,77019.46,12.6,0.99716,0.0,0.37617]
[1776486358996,61.98,77018.83,12.6,0.99716,0.0,0.37641]
[1776486361010,61.98,77019.51,12.6,0.99716,0.0,0.37615]
[1776486364032,61.98,77021.61,12.6,0.99717,0.0,0.37534]
[1776486365041,61.98,77024.53,12.6,0.99718,0.0,0.37423]
[1776486367055,61.98,77029.61,12.6,0.99719,0.0,0.37229]
[1776486368061,61.98,77031.64,12.6,0.9972,0.0,0.37152]
[1776486372090,61.98,77032.34,12.6,0.9972,0.0,0.37126]
[1776486373097,61.98,77033.82,12.6,0.99721,0.0,0.37069]
[1776486374104,61.98,77034.42,12.6,0.99721,0.0,0.37047]
[1776486377126,61.98,77033.83,12.6,0.99721,0.0,0.37069]
[1776486381155,61.98,77035.04,12.6,0.99721,0.0,0.37023]
[1776486390218,61.98,77034.89,12.6,0.99721,0.0,0.37029]
[1776486391225,61.98,77033.69,12.6,0.99721,0.0,0.36978]
[1776486397267,61.98,77034.05,12.6,0.99721,0.0,0.36965]
[1776486401558,61.98,77034.3,12.6,0.99722,0.0,0.36955]
[1776486401654,61.98,77035.61,12.6,0.99722,0.0,0.36906]
[1776486402558,61.98,77035.61,12.6,0.99722,0.0,0.36906]
[1776486402695,61.98,77035.61,12.6,0.99722,0.0,0.36906]
[1776486404316,61.98,77037.82,12.6,0.99723,0.0,0.36822]
[1776486410358,61.98,77036.92,12.6,0.99722,0.0,0.36856]
[1776486411365,61.98,77035.65,12.6,0.99722,0.0,0.36904]
[1776486415267,61.98,77035.65,12.6,0.99722,0.0,0.36904]
[1776486415555,61.98,77030.18,12.6,0.9972,0.0,0.37111]
[1776486416406,61.98,77023.95,12.6,0.99718,0.0,0.37348]
[1776486417413,61.98,77018.37,12.6,0.99716,0.0,0.37561]
[1776486419284,61.98,77018.37,12.6,0.99716,0.0,0.37561]
[1776486424466,61.98,77016.65,12.6,0.99716,0.0,0.37627]
[1776486427082,61.98,77016.16,12.6,0.99716,0.0,0.37646]
[1776486431801,61.98,77015.55,12.6,0.99716,0.0,0.3767]
[1776486432530,61.98,77006.6,12.6,0.99713,0.0,0.38015]
[1776486433537,61.98,77003.77,12.6,0.99712,0.0,0.38125]
[1776486434544,61.98,77004.8,12.6,0.99712,0.0,0.38085]
[1776486438572,61.98,77003.77,12.6,0.99712,0.0,0.38125]
[1776486443611,61.98,77007.12,12.6,0.99713,0.0,0.37995]
[1776486445625,61.98,77006.47,12.6,0.99713,0.0,0.3802]
[1776486453681,61.98,77006.41,12.6,0.99713,0.0,0.37924]
[1776486454688,61.98,77011.49,12.6,0.99715,0.0,0.37728]
[1776486455695,61.98,77014.2,12.6,0.99716,0.0,0.37624]
[1776486456702,61.98,77016.75,12.6,0.99717,0.0,0.37526]
[1776486457709,61.98,77018.17,12.6,0.99717,0.0,0.37472]
[1776486458716,61.98,77020.27,12.6,0.99718,0.0,0.37392]
[1776486459723,61.98,77020.87,12.6,0.99718,0.0,0.37369]
[1776486464758,61.98,77021.45,12.6,0.99718,0.0,0.37347]
[1776486466772,61.98,77021.99,12.6,0.99718,0.0,0.37326]
[1776486472814,61.98,77021.33,12.6,0.99718,0.0,0.37351]
[1776486476843,61.98,77022.19,12.6,0.99718,0.0,0.37318]
[1776486482891,61.98,77024.14,12.6,0.99719,0.0,0.37244]
[1776486483898,61.98,77025.8,12.6,0.9972,0.0,0.37181]
[1776486487925,61.98,77031.02,12.6,0.99721,0.0,0.36983]
[1776486488933,61.98,77034.38,12.6,0.99722,0.0,0.36856]
[1776486493967,61.98,77034.49,12.6,0.99722,0.0,0.36852]
[1776486494976,61.98,77030.03,12.6,0.99721,0.0,0.37021]
[1776486495521,61.98,77030.03,12.6,0.99721,0.0,0.37021]
[1776486495982,61.98,77008.33,12.6,0.99714,0.0,0.3785]
[1776486496989,61.98,77008.76,12.6,0.99714,0.0,0.37833]
[1776486498813,61.98,77008.36,12.6,0.99714,0.0,0.37849]
[1776486503036,61.98,77009.15,12.6,0.99714,0.0,0.37818]
[1776486504042,61.98,77012.02,12.6,0.99715,0.0,0.37708]
[1776486506961,61.98,77012.54,12.6,0.99715,0.0,0.37688]
[1776486507007,61.98,77012.54,12.6,0.99715,0.0,0.37688]
[1776486507305,61.98,77011.12,12.6,0.99715,0.0,0.37742]
[1776486508100,61.98,77011.12,12.6,0.99715,0.0,0.37742]
[1776486508185,61.98,76988.38,12.6,0.99707,0.0,0.38627]
[1776486509083,61.98,76986.65,12.6,0.99707,0.0,0.38695]
[1776486510092,61.98,76988.42,12.6,0.99707,0.0,0.38625]
[1776486511005,61.98,76988.42,12.6,0.99707,0.0,0.38625]
[1776486511097,61.98,76987.91,12.6,0.99708,0.0,0.38546]
[1776486512104,61.98,76987.28,12.6,0.99708,0.0,0.38571]
[1776486514118,61.98,76986.19,12.6,0.99707,0.0,0.38613]
[1776486515125,61.98,76983.88,12.6,0.99706,0.0,0.38704]
[1776486517139,61.98,76985.73,12.6,0.99707,0.0,0.38632]
[1776486517685,61.98,76985.73,12.6,0.99707,0.0,0.38632]
[1776486518146,61.98,76988.73,12.6,0.99708,0.0,0.38514]
[1776486519153,61.98,76989.24,12.6,0.99708,0.0,0.38494]
[1776486521167,61.98,76993.43,12.6,0.9971,0.0,0.3833]
[1776486522173,61.98,76996.58,12.6,0.99711,0.0,0.38207]
[1776486522332,61.98,76996.58,12.6,0.99711,0.0,0.38207]
[1776486523181,61.98,77016.53,12.6,0.99717,0.0,0.37438]
[1776486523602,61.98,77016.53,12.6,0.99717,0.0,0.37438]
[1776486524188,61.98,77022.44,12.6,0.99719,0.0,0.37212]
[1776486525786,61.98,77022.48,12.6,0.99719,0.0,0.37211]
[1776486526201,61.98,77013.08,12.6,0.99716,0.0,0.3757]
[1776486527209,61.98,77008.6,12.6,0.99715,0.0,0.37742]
[1776486528216,61.98,77009.6,12.6,0.99715,0.0,0.37703]
[1776486529223,61.98,77011.57,12.6,0.99716,0.0,0.37628]
[1776486529644,61.98,77011.57,12.6,0.99716,0.0,0.37628]
[1776486531237,61.98,77015.85,12.6,0.99717,0.0,0.37464]
[1776486532244,61.98,77017.32,12.6,0.99718,0.0,0.37407]
[1776486537279,61.98,77016.89,12.6,0.99717,0.0,0.37424]
[1776486538286,61.98,77016.13,12.6,0.99717,0.0,0.37453]
[1776486539293,61.98,77016.93,12.6,0.99717,0.0,0.37422]
[1776486540300,61.98,77017.74,12.6,0.99718,0.0,0.37391]
[1776486545334,61.98,77016.26,12.6,0.99717,0.0,0.37448]
[1776486548356,61.98,77017.13,12.6,0.99717,0.0,0.37415]
[1776486550370,61.98,77021.78,12.6,0.99719,0.0,0.37237]
[1776486551377,61.98,77023.92,12.6,0.9972,0.0,0.37156]
[1776486552384,61.98,77026.4,12.6,0.9972,0.0,0.37062]
[1776486553390,61.98,77028.56,12.6,0.99721,0.0,0.3698]
[1776486554398,61.98,77032.5,12.6,0.99722,0.0,0.36831]
[1776486555405,61.98,77033.41,12.6,0.99723,0.0,0.36797]
[1776486557419,61.98,77034.29,12.6,0.99723,0.0,0.36764]
[1776486559433,61.98,77039.94,12.6,0.99725,0.0,0.36552]
[1776486560440,61.98,77041.43,12.6,0.99725,0.0,0.36496]
[1776486561447,61.98,77043.11,12.6,0.99726,0.0,0.36433]
[1776486563972,61.98,77043.18,12.6,0.99726,0.0,0.36431]
[1776486563991,61.98,77044.28,12.6,0.99726,0.0,0.3639]
[1776486564468,61.98,77032.63,12.6,0.99722,0.0,0.36826]
[1776486565475,61.98,77025.89,12.6,0.9972,0.0,0.37081]
[1776486566482,61.98,77026.58,12.6,0.99721,0.0,0.37055]
[1776486567679,61.98,77026.58,12.6,0.99721,0.0,0.37055]
[1776486574539,61.98,77026.73,12.6,0.99721,0.0,0.36953]
[1776486585616,61.98,77026.65,12.6,0.99721,0.0,0.36956]
[1776486594679,61.98,77026.52,12.6,0.99721,0.0,0.36961]
[1776486600721,61.98,77025.25,12.6,0.99721,0.0,0.37009]
[1776486601728,61.98,77010.95,12.6,0.99716,0.0,0.37554]
[1776486602735,61.98,77006.98,12.6,0.99715,0.0,0.37707]
[1776486604749,61.98,77008.04,12.6,0.99715,0.0,0.37666]
[1776486608064,61.98,77007.93,12.6,0.99715,0.0,0.3767]
[1776486609111,61.98,77008.47,12.6,0.99715,0.0,0.37649]
[1776486609201,61.98,77008.47,12.6,0.99715,0.0,0.37649]
[1776486609306,61.98,76999.6,12.6,0.99712,0.0,0.37992]
[1776486609784,61.98,76997.48,12.6,0.99712,0.0,0.38074]
[1776486614948,61.98,76995.62,12.6,0.99711,0.0,0.38146]
[1776486615954,61.98,76994.88,12.6,0.99711,0.0,0.38175]
[1776486616618,61.98,76994.88,12.6,0.99711,0.0,0.38175]
[1776486616700,61.98,76994.88,12.6,0.99711,0.0,0.38175]
[1776486616961,61.98,76993.13,12.6,0.9971,0.0,0.38243]
[1776486617968,61.98,76991.44,12.6,0.9971,0.0,0.38309]
[1776486620709,61.98,76991.16,12.6,0.9971,0.0,0.3832]
[1776486620823,61.98,76991.16,12.6,0.9971,0.0,0.3832]
[1776486621000,61.98,76980.6,12.6,0.99706,0.0,0.38734]
[1776486621606,61.98,76980.6,12.6,0.99706,0.0,0.38734]
[1776486621645,61.98,76980.6,12.6,0.99706,0.0,0.38734]
[1776486622034,61.98,76980.6,12.6,0.99706,0.0,0.38734]
[1776486622046,61.98,76965.83,12.6,0.99701,0.0,0.3932]
[1776486623024,61.98,76965.83,12.6,0.99701,0.0,0.3932]
[1776486623054,61.98,76965.03,12.6,0.99701,0.0,0.39352]
[1776486624020,61.98,76964.53,12.6,0.99701,0.0,0.39372]
[1776486625625,61.98,76964.53,12.6,0.99701,0.0,0.39372]
[1776486628047,61.98,76963.35,12.6,0.997,0.0,0.39419]
[1776486629055,61.98,76962.26,12.6,0.997,0.0,0.39463]
[1776486630062,61.98,76961.34,12.6,0.997,0.0,0.39499]
[1776486631069,61.98,76959.69,12.6,0.997,0.0,0.39464]
[1776486633830,61.98,76960.19,12.6,0.997,0.0,0.39444]
[1776486634090,61.98,76962.66,12.6,0.99701,0.0,0.39346]
[1776486635097,61.98,76963.97,12.6,0.99701,0.0,0.39293]
[1776486636104,61.98,76965.3,12.6,0.99702,0.0,0.3924]
[1776486637111,61.98,76966.86,12.6,0.99702,0.0,0.39178]
[1776486638118,61.98,76971.71,12.6,0.99704,0.0,0.38985]
[1776486639125,61.98,76973.87,12.6,0.99705,0.0,0.389]
[1776486640131,61.98,76974.49,12.6,0.99705,0.0,0.38875]
[1776486641139,61.98,76973.91,12.6,0.99705,0.0,0.38898]
[1776486647181,61.98,76973.34,12.6,0.99704,0.0,0.38921]
[1776486652216,61.98,76973.14,12.6,0.99704,0.0,0.38929]
[1776486658257,61.98,76972.54,12.6,0.99704,0.0,0.38952]
[1776486662286,61.98,76973.12,12.6,0.99704,0.0,0.38929]
[1776486668328,61.98,76973.3,12.6,0.99704,0.0,0.38922]
[1776486673363,61.98,76973.41,12.6,0.99704,0.0,0.38918]
[1776486675377,61.98,76972.66,12.6,0.99704,0.0,0.38948]
[1776486680413,61.98,76972.73,12.6,0.99704,0.0,0.38945]
[1776486685449,61.98,76973.34,12.6,0.99704,0.0,0.38921]
[1776486691491,61.98,76973.43,12.6,0.99705,0.0,0.38817]
[1776486700399,61.98,76973.43,12.6,0.99705,0.0,0.38817]
[1776486700554,61.98,76967.44,12.6,0.99703,0.0,0.39054]
[1776486701561,61.98,76962.69,12.6,0.99702,0.0,0.39243]
[1776486703885,61.98,76962.59,12.6,0.99702,0.0,0.39247]
[1776486705589,61.98,76961.97,12.6,0.99701,0.0,0.39272]
[1776486708611,61.98,76960.76,12.6,0.99701,0.0,0.39321]
[1776486710624,61.98,76959.46,12.6,0.997,0.0,0.39373]
[1776486711631,61.98,76955.94,12.6,0.99699,0.0,0.39514]
[1776486713645,61.98,76954.64,12.6,0.99699,0.0,0.39566]
[1776486718680,61.98,76953.81,12.6,0.99699,0.0,0.39599]
[1776486724722,61.98,76953.06,12.6,0.99698,0.0,0.39629]
[1776486727242,61.98,76953.75,12.6,0.99699,0.0,0.39601]
[1776486728749,61.98,76954.44,12.6,0.99699,0.0,0.39574]
[1776486732778,61.98,76951.65,12.6,0.99698,0.0,0.39686]
[1776486733784,61.98,76950.88,12.6,0.99698,0.0,0.39717]
[1776486740834,61.98,76950.29,12.6,0.99697,0.0,0.39741]
[1776486744861,61.98,76950.98,12.6,0.99698,0.0,0.39713]
[1776486745869,61.98,76951.69,12.6,0.99698,0.0,0.39684]
[1776486746876,61.98,76952.61,12.6,0.99698,0.0,0.39647]
[1776486752918,61.98,76952.95,12.6,0.99699,0.0,0.39532]
[1776486757953,61.98,76953.2,12.6,0.99699,0.0,0.39522]
[1776486762988,61.98,76952.88,12.6,0.99699,0.0,0.39535]
[1776486766917,61.98,76953.14,12.6,0.99699,0.0,0.39525]
[1776486767323,61.98,76953.14,12.6,0.99699,0.0,0.39525]
[1776486767352,61.98,76951.71,12.6,0.99699,0.0,0.39582]
[1776486768029,61.98,76947.16,12.6,0.99697,0.0,0.39765]
[1776486769036,61.98,76948.44,12.6,0.99697,0.0,0.39714]
[1776486770043,61.98,76950.99,12.6,0.99698,0.0,0.39611]
[1776486770946,61.98,76950.99,12.6,0.99698,0.0,0.39611]
[1776486771366,61.98,76950.99,12.6,0.99698,0.0,0.39611]
[1776486771941,61.98,76950.8,12.6,0.99698,0.0,0.39619]
[1776486772377,61.98,76950.8,12.6,0.99698,0.0,0.39619]
[1776486772460,61.98,76936.95,12.6,0.99693,0.0,0.40179]
[1776486772603,61.98,76936.95,12.6,0.99693,0.0,0.40179]
[1776486773064,61.98,76927.09,12.6,0.9969,0.0,0.40583]
[1776486774071,61.98,76930.56,12.6,0.99691,0.0,0.4044]
[1776486775558,61.98,76930.56,12.6,0.99691,0.0,0.4044]
[1776486779546,61.98,76929.9,12.6,0.99691,0.0,0.40467]
[1776486780113,61.98,76932.56,12.6,0.99692,0.0,0.40358]
[1776486781119,61.98,76941.04,12.6,0.99695,0.0,0.40013]
[1776486782127,61.98,76942.84,12.6,0.99695,0.0,0.3994]
[1776486783134,61.98,76943.08,12.6,0.99696,0.0,0.3993]
[1776486788169,61.98,76944.23,12.6,0.99696,0.0,0.39884]
[1776486789175,61.98,76948.08,12.6,0.99697,0.0,0.39728]
[1776486790183,61.98,76950.43,12.6,0.99698,0.0,0.39633]
[1776486791190,61.98,76951.09,12.6,0.99698,0.0,0.39607]
[1776486793204,61.98,76951.78,12.6,0.99699,0.0,0.39579]
[1776486794212,61.98,76950.96,12.6,0.99698,0.0,0.39612]
[1776486795220,61.98,76951.46,12.6,0.99698,0.0,0.39592]
[1776486796227,61.98,76952.68,12.6,0.99699,0.0,0.39543]
[1776486800255,61.98,76953.64,12.6,0.99699,0.0,0.39504]
[1776486801262,61.98,76955.18,12.6,0.997,0.0,0.39443]
[1776486802269,61.98,76956.21,12.6,0.997,0.0,0.39401]
[1776486805290,61.98,76957.09,12.6,0.997,0.0,0.39366]
[1776486809317,61.98,76954.97,12.6,0.997,0.0,0.39451]
[1776486810326,61.98,76954.3,12.6,0.99699,0.0,0.39478]
[1776486810896,61.98,76954.3,12.6,0.99699,0.0,0.39478]
[1776486811333,61.98,76966.85,12.6,0.99704,0.0,0.38877]
[1776486811938,61.98,76966.85,12.6,0.99704,0.0,0.38877]
[1776486812340,61.98,76974.75,12.6,0.99707,0.0,0.38566]
[1776486813346,61.98,76973.18,12.6,0.99707,0.0,0.38627]
[1776486814903,61.98,76973.11,12.6,0.99707,0.0,0.3863]
[1776486815360,61.98,76973.27,12.6,0.99707,0.0,0.38624]
[1776486817375,61.98,76971.24,12.6,0.99706,0.0,0.38704]
[1776486818382,61.98,76970.63,12.6,0.99706,0.0,0.38728]
[1776486820396,61.98,76966.61,12.6,0.99704,0.0,0.38887]
[1776486821403,61.98,76964.09,12.6,0.99704,0.0,0.38987]
[1776486822410,61.98,76961.1,12.6,0.99703,0.0,0.39105]
[1776486823417,61.98,76957.13,12.6,0.99701,0.0,0.39264]
[1776486824424,61.98,76957.74,12.6,0.99701,0.0,0.39239]
[1776486829459,61.98,76957.67,12.6,0.99701,0.0,0.39242]
[1776486830465,61.98,76958.8,12.6,0.99702,0.0,0.39197]
[1776486831473,61.98,76957.71,12.6,0.99701,0.0,0.39241]
[1776486836508,61.98,76957.23,12.6,0.99701,0.0,0.3926]
[1776486841543,61.98,76954.81,12.6,0.997,0.0,0.39356]
[1776486842550,61.98,76952.25,12.6,0.99699,0.0,0.39459]
[1776486846578,61.98,76951.3,12.6,0.99699,0.0,0.39497]
[1776486848593,61.98,76950.38,12.6,0.99699,0.0,0.39534]
[1776486853627,61.98,76950.68,12.6,0.99699,0.0,0.39522]
[1776486857656,61.98,76951.31,12.6,0.99699,0.0,0.39497]
[1776486862692,61.98,76951.24,12.6,0.99699,0.0,0.39499]
[1776486864705,61.98,76952.73,12.6,0.997,0.0,0.3944]
[1776486865713,61.98,76953.57,12.6,0.997,0.0,0.39406]
[1776486866720,61.98,76955.37,12.6,0.99701,0.0,0.39334]
[1776486868734,61.98,76956.53,12.6,0.99701,0.0,0.39288]
[1776486869740,61.98,76957.32,12.6,0.99701,0.0,0.39256]
[1776486874776,61.98,76959.84,12.6,0.99703,0.0,0.39055]
[1776486875783,61.98,76963.37,12.6,0.99704,0.0,0.38915]
[1776486876790,61.98,76966.39,12.6,0.99705,0.0,0.38795]
[1776486877797,61.98,76967.21,12.6,0.99705,0.0,0.38763]
[1776486882832,61.98,76967.6,12.6,0.99705,0.0,0.38748]
[1776486884846,61.98,76965.29,12.6,0.99705,0.0,0.38839]
[1776486886860,61.98,76963.48,12.6,0.99704,0.0,0.3891]
[1776486887867,61.98,76974.31,12.6,0.99708,0.0,0.38483]
[1776486888874,61.98,76984.6,12.6,0.99711,0.0,0.38082]
[1776486889880,61.98,76984.78,12.6,0.99711,0.0,0.38075]
[1776486893909,61.98,76977.39,12.6,0.99709,0.0,0.38363]
[1776486894916,61.98,76974.21,12.6,0.99708,0.0,0.38487]
[1776486895923,61.98,76969.31,12.6,0.99706,0.0,0.3868]
[1776486896930,61.98,76970.24,12.6,0.99706,0.0,0.38643]
[1776486897937,61.98,76971.35,12.6,0.99707,0.0,0.386]
[1776486901965,61.98,76976.13,12.6,0.99708,0.0,0.38412]
[1776486902972,61.98,76978.15,12.6,0.99709,0.0,0.38333]
[1776486908009,61.98,76978.32,12.6,0.99709,0.0,0.38326]
[1776486914049,61.98,76978.25,12.6,0.99709,0.0,0.38329]
[1776486916063,61.98,76979.75,12.6,0.9971,0.0,0.3827]
[1776486917072,61.98,76982.48,12.6,0.9971,0.0,0.38164]
[1776486923112,61.98,76982.77,12.6,0.99711,0.0,0.38153]
[1776486928147,61.98,76982.48,12.6,0.9971,0.0,0.38164]
[1776486933186,61.98,76982.52,12.6,0.99711,0.0,0.38064]
[1776486938220,61.98,76982.67,12.6,0.99711,0.0,0.38058]
[1776486939119,61.98,76982.67,12.6,0.99711,0.0,0.38058]
[1776486939271,61.98,76988.29,12.6,0.99713,0.0,0.3784]
[1776486940559,61.98,76988.29,12.6,0.99713,0.0,0.3784]
[1776486940698,61.98,76988.29,12.6,0.99713,0.0,0.3784]
[1776486940587,61.98,77002.66,12.6,0.99718,0.0,0.37288]
[1776486941244,61.98,77008.31,12.6,0.9972,0.0,0.37073]
[1776486942251,61.98,77007.51,12.6,0.99719,0.0,0.37103]
[1776486944264,61.98,77006.1,12.6,0.99719,0.0,0.37157]
[1776486947287,61.98,77005.61,12.6,0.99719,0.0,0.37175]
[1776486952321,61.98,77003.78,12.6,0.99718,0.0,0.37245]
[1776486953328,61.98,77002.71,12.6,0.99718,0.0,0.37286]
[1776486954335,61.98,77001.91,12.6,0.99718,0.0,0.37316]
[1776486955341,61.98,77000.93,12.6,0.99717,0.0,0.37354]
[1776486957356,61.98,77000.35,12.6,0.99717,0.0,0.37376]
[1776486959369,61.98,76999.82,12.6,0.99717,0.0,0.37396]
[1776486962391,61.98,76998.35,12.6,0.99716,0.0,0.37453]
[1776486965412,61.98,76998.95,12.6,0.99717,0.0,0.3743]
[1776486967426,61.98,76999.75,12.6,0.99717,0.0,0.37399]
[1776486973468,61.98,76999.72,12.6,0.99717,0.0,0.374]
[1776486978503,61.98,76998.27,12.6,0.99716,0.0,0.37456]
[1776486983538,61.98,76997.59,12.6,0.99716,0.0,0.37482]
[1776486985552,61.98,76998.32,12.6,0.99716,0.0,0.37454]
[1776486991593,61.98,76998.55,12.6,0.99717,0.0,0.37348]
[1776486997636,61.98,76998.55,12.6,0.99717,0.0,0.37348]
[1776487002671,61.98,76998.47,12.6,0.99717,0.0,0.37351]
[1776487004685,61.98,77003.34,12.6,0.99719,0.0,0.37165]
[1776487005692,61.98,77007.44,12.6,0.9972,0.0,0.37009]
[1776487006699,61.98,77012.53,12.6,0.99722,0.0,0.36816]
[1776487007706,61.98,77013.17,12.6,0.99722,0.0,0.36792]
[1776487008713,61.98,77013.85,12.6,0.99722,0.0,0.36767]
[1776487012742,61.98,77014.3,12.6,0.99722,0.0,0.3675]
[1776487013749,61.98,77016.53,12.6,0.99723,0.0,0.36666]
[1776487014756,61.98,77018.92,12.6,0.99724,0.0,0.36576]
[1776487015763,61.98,77028.77,12.6,0.99727,0.0,0.36207]
[1776487016769,61.98,77030.01,12.6,0.99727,0.0,0.36161]
[1776487020798,61.98,77031.14,12.6,0.99728,0.0,0.36119]
[1776487021805,61.98,77031.74,12.6,0.99728,0.0,0.36097]
[1776487024826,61.98,77030.75,12.6,0.99727,0.0,0.36134]
[1776487030213,61.98,77030.43,12.6,0.99727,0.0,0.36146]
[1776487032882,61.98,77029.41,12.6,0.99727,0.0,0.36184]
[1776487035903,61.98,77029.89,12.6,0.99727,0.0,0.36166]
[1776487036910,61.98,77031.02,12.6,0.99728,0.0,0.36124]
[1776487039931,61.98,77032.13,12.6,0.99728,0.0,0.36083]
[1776487042955,61.98,77040.26,12.6,0.9973,0.0,0.35782]
[1776487044736,61.98,77040.26,12.6,0.9973,0.0,0.35782]
[1776487044790,61.98,77040.12,12.6,0.9973,0.0,0.35787]
[1776487044974,61.98,77045.35,12.6,0.99732,0.0,0.35595]
[1776487047995,61.98,77046.38,12.6,0.99732,0.0,0.35557]
[1776487049002,61.98,77047.58,12.6,0.99733,0.0,0.35513]
[1776487050009,61.98,77046.14,12.6,0.99732,0.0,0.35566]
[1776487051783,61.98,77045.64,12.6,0.99733,0.0,0.35491]
[1776487052023,61.98,77046.24,12.6,0.99733,0.0,0.35469]
[1776487053030,61.98,77045.49,12.6,0.99733,0.0,0.35496]
[1776487056051,61.98,77045.98,12.6,0.99733,0.0,0.35478]
[1776487061087,61.98,77045.67,12.6,0.99733,0.0,0.3549]
[1776487065115,61.98,77042.4,12.6,0.99732,0.0,0.35609]
[1776487066122,61.98,77041.46,12.6,0.99732,0.0,0.35644]
[1776487068135,61.98,77042.34,12.6,0.99732,0.0,0.35612]
[1776487069143,61.98,77044.06,12.6,0.99732,0.0,0.35549]
[1776487072164,61.98,77044.8,12.6,0.99733,0.0,0.35521]
[1776487073171,61.98,77045.82,12.6,0.99733,0.0,0.35484]
[1776487075185,61.98,77046.69,12.6,0.99733,0.0,0.35452]
[1776487076191,61.98,77048.56,12.6,0.99734,0.0,0.35384]
[1776487077199,61.98,77049.03,12.6,0.99734,0.0,0.35367]
[1776487078206,61.98,77050.63,12.6,0.99734,0.0,0.35309]
[1776487079768,61.98,77050.63,12.6,0.99734,0.0,0.35309]
[1776487079791,61.98,77054.4,12.6,0.99736,0.0,0.35172]
[1776487080246,61.98,77054.4,12.6,0.99736,0.0,0.35172]
[1776487080435,61.98,77054.4,12.6,0.99736,0.0,0.35172]
[1776487080452,61.98,77055.01,12.6,0.99736,0.0,0.35149]
[1776487081228,61.98,77055.84,12.6,0.99736,0.0,0.35119]
[1776487082235,61.98,77056.53,12.6,0.99736,0.0,0.35094]
[1776487085256,61.98,77060.91,12.6,0.99737,0.0,0.34936]
[1776487086263,61.98,77061.58,12.6,0.99738,0.0,0.34912]
[1776487088277,61.98,77065.5,12.6,0.99739,0.0,0.34771]
[1776487089284,61.98,77068.12,12.6,0.9974,0.0,0.34677]
[1776487090291,61.98,77068.58,12.6,0.9974,0.0,0.3466]
[1776487092305,61.98,77066.66,12.6,0.99739,0.0,0.34729]
[1776487093312,61.98,77065.72,12.6,0.99739,0.0,0.34763]
[1776487094319,61.98,77066.3,12.6,0.99739,0.0,0.34742]
[1776487095326,61.98,77072.6,12.6,0.99741,0.0,0.34517]
[1776487098347,61.98,77073.18,12.6,0.99741,0.0,0.34496]
[1776487101368,61.98,77071.61,12.6,0.99741,0.0,0.34552]
[1776487102375,61.98,77073.2,12.6,0.99741,0.0,0.34495]
[1776487105396,61.98,77072.09,12.6,0.99741,0.0,0.34535]
[1776487106403,61.98,77071.64,12.6,0.99741,0.0,0.34551]
[1776487108417,61.98,77070.61,12.6,0.9974,0.0,0.34588]
[1776487111437,61.98,77069.92,12.6,0.99741,0.0,0.34521]
[1776487114458,61.98,77069.18,12.6,0.99741,0.0,0.34547]
[1776487118487,61.98,77070.04,12.6,0.99741,0.0,0.34516]
[1776487119493,61.98,77071.64,12.6,0.99741,0.0,0.34459]
[1776487121508,61.98,77070.93,12.6,0.99741,0.0,0.34485]
[1776487123522,61.98,77072.24,12.6,0.99742,0.0,0.34438]
[1776487125536,61.98,77073.03,12.6,0.99742,0.0,0.3441]
[1776487129564,61.98,77071.89,12.6,0.99741,0.0,0.3445]
[1776487130571,61.98,77071.5,12.6,0.99741,0.0,0.34464]
[1776487135606,61.98,77071.36,12.6,0.99741,0.0,0.34469]
[1776487140641,61.98,77071.43,12.6,0.99741,0.0,0.34467]
[1776487141562,61.98,77071.43,12.6,0.99741,0.0,0.34467]
[1776487142718,61.98,77071.43,12.6,0.99741,0.0,0.34467]
[1776487143677,61.98,77068.75,12.6,0.99741,0.0,0.34562]
[1776487146702,61.98,77072.01,12.6,0.99742,0.0,0.34446]
[1776487147705,61.98,77073.9,12.6,0.99742,0.0,0.34379]
[1776487148712,61.98,77076.23,12.6,0.99743,0.0,0.34296]
[1776487149719,61.98,77076.83,12.6,0.99743,0.0,0.34275]
[1776487150726,61.98,77076.27,12.6,0.99743,0.0,0.34295]
[1776487151733,61.98,77076.66,12.6,0.99743,0.0,0.34281]
[1776487154754,61.98,77077.32,12.6,0.99743,0.0,0.34257]
[1776487158782,61.98,77078.47,12.6,0.99743,0.0,0.34217]
[1776487159789,61.98,77081.05,12.6,0.99744,0.0,0.34125]
[1776487160263,61.98,77081.05,12.6,0.99744,0.0,0.34125]
[1776487160796,61.98,77087.28,12.6,0.99746,0.0,0.33906]
[1776487161803,61.98,77089.34,12.6,0.99747,0.0,0.33833]
[1776487162810,61.98,77090.75,12.6,0.99747,0.0,0.33784]
[1776487163817,61.98,77091.25,12.6,0.99747,0.0,0.33766]
[1776487167844,61.98,77090.69,12.6,0.99747,0.0,0.33786]
[1776487168852,61.98,77088.74,12.6,0.99746,0.0,0.33854]
[1776487169859,61.98,77087.59,12.6,0.99746,0.0,0.33895]
[1776487170866,61.98,77086.95,12.6,0.99746,0.0,0.33917]
[1776487171873,61.98,77084.72,12.6,0.99746,0.0,0.33905]
[1776487172880,61.98,77083.43,12.6,0.99746,0.0,0.33951]
[1776487181942,61.98,77083.46,12.6,0.99746,0.0,0.33949]
[1776487183957,61.98,77084.48,12.6,0.99746,0.0,0.33914]
[1776487187985,61.98,77083.62,12.6,0.99746,0.0,0.33944]
[1776487192059,61.98,77082.98,12.6,0.99745,0.0,0.33966]
[1776487193024,61.98,77082.4,12.6,0.99745,0.0,0.33987]
[1776487197060,61.98,77082.97,12.6,0.99745,0.0,0.33967]
[1776487200082,61.98,77082.06,12.6,0.99745,0.0,0.33999]
[1776487205117,61.98,77081.68,12.6,0.99745,0.0,0.34012]
[1776487210152,61.98,77081.57,12.6,0.99745,0.0,0.34016]
[1776487215187,61.98,77079.93,12.6,0.99745,0.0,0.34074]
[1776487216194,61.98,77079.0,12.6,0.99744,0.0,0.34107]
[1776487218208,61.98,77080.04,12.6,0.99745,0.0,0.3407]
[1776487223243,61.98,77080.62,12.6,0.99745,0.0,0.3405]
[1776487230292,61.98,77080.65,12.6,0.99745,0.0,0.34049]
[1776487237341,61.98,77080.82,12.6,0.99745,0.0,0.33952]
[1776487241369,61.98,77081.43,12.6,0.99746,0.0,0.3393]
[1776487248418,61.98,77082.46,12.6,0.99746,0.0,0.33894]
[1776487253453,61.98,77082.51,12.6,0.99746,0.0,0.33892]
[1776487254459,61.98,77081.35,12.6,0.99746,0.0,0.33933]
[1776487255466,61.98,77081.89,12.6,0.99746,0.0,0.33914]
[1776487258488,61.98,77081.37,12.6,0.99746,0.0,0.33932]
[1776487261509,61.98,77077.07,12.6,0.99744,0.0,0.34084]
[1776487262515,61.98,77074.96,12.6,0.99744,0.0,0.34159]
[1776487263522,61.98,77074.06,12.6,0.99743,0.0,0.34191]
[1776487265537,61.98,77080.01,12.6,0.99745,0.0,0.3398]
[1776487266544,61.98,77082.25,12.6,0.99746,0.0,0.33901]
[1776487267551,61.98,77076.55,12.6,0.99744,0.0,0.34102]
[1776487268558,61.98,77071.45,12.6,0.99743,0.0,0.34283]
[1776487269565,61.98,77069.81,12.6,0.99742,0.0,0.34341]
[1776487272586,61.98,77072.09,12.6,0.99743,0.0,0.3426]
[1776487273593,61.98,77073.14,12.6,0.99743,0.0,0.34223]
[1776487274599,61.98,77073.76,12.6,0.99743,0.0,0.34201]
[1776487277621,61.98,77075.22,12.6,0.99744,0.0,0.34149]
[1776487282663,61.98,77075.5,12.6,0.99744,0.0,0.3414]
[1776487283663,61.98,77076.07,12.6,0.99744,0.0,0.34119]
[1776487284670,61.98,77076.74,12.6,0.99744,0.0,0.34096]
[1776487291719,61.98,77076.66,12.6,0.99745,0.0,0.34008]
[1776487297761,61.98,77076.72,12.6,0.99745,0.0,0.34006]
[1776487302796,61.98,77076.84,12.6,0.99745,0.0,0.34001]
[1776487306824,61.98,77080.2,12.6,0.99746,0.0,0.33883]
[1776487307831,61.98,77084.07,12.6,0.99747,0.0,0.33747]
[1776487312867,61.98,77084.61,12.6,0.99747,0.0,0.33728]
[1776487317902,61.98,77084.61,12.6,0.99747,0.0,0.33728]
[1776487318909,61.98,77085.42,12.6,0.99747,0.0,0.337]
[1776487321930,61.98,77086.51,12.6,0.99748,0.0,0.33662]
[1776487324951,61.98,77087.23,12.6,0.99748,0.0,0.33637]
[1776487325958,61.98,77089.43,12.6,0.99749,0.0,0.3356]
[1776487326965,61.98,77091.41,12.6,0.99749,0.0,0.33491]
[1776487327972,61.98,77092.62,12.6,0.9975,0.0,0.33449]
[1776487329986,61.98,77093.95,12.6,0.9975,0.0,0.33403]
[1776487332000,61.98,77094.43,12.6,0.9975,0.0,0.33386]
[1776487338042,61.98,77095.89,12.6,0.99751,0.0,0.33335]
[1776487339049,61.98,77096.69,12.6,0.99751,0.0,0.33308]
[1776487344086,61.98,77092.71,12.6,0.9975,0.0,0.33446]
[1776487345093,61.98,77092.04,12.6,0.99749,0.0,0.33469]
[1776487346100,61.98,77091.45,12.6,0.99749,0.0,0.3349]
[1776487351135,61.98,77091.07,12.6,0.9975,0.0,0.33413]
[1776487352144,61.98,77090.59,12.6,0.9975,0.0,0.3343]
[1776487357178,61.98,77090.64,12.6,0.9975,0.0,0.33428]
[1776487360199,61.98,77089.0,12.6,0.99749,0.0,0.33485]
[1776487361207,61.98,77086.72,12.6,0.99749,0.0,0.33565]
[1776487364227,61.98,77085.65,12.6,0.99748,0.0,0.33602]
[1776487365234,61.98,77085.04,12.6,0.99748,0.0,0.33623]
[1776487371276,61.98,77084.87,12.6,0.99748,0.0,0.33629]
[1776487376311,61.98,77084.65,12.6,0.99748,0.0,0.33637]
[1776487381346,61.98,77089.28,12.6,0.99749,0.0,0.33475]
[1776487382353,61.98,77093.79,12.6,0.99751,0.0,0.33319]
[1776487384368,61.98,77092.92,12.6,0.9975,0.0,0.33349]
[1776487385375,61.98,77094.4,12.6,0.99751,0.0,0.33298]
[1776487386382,61.98,77097.5,12.6,0.99752,0.0,0.3319]
[1776487388396,61.98,77098.25,12.6,0.99752,0.0,0.33165]
[1776487389403,61.98,77098.8,12.6,0.99752,0.0,0.33146]
[1776487391417,61.98,77100.4,12.6,0.99753,0.0,0.3309]
[1776487396452,61.98,77100.27,12.6,0.99752,0.0,0.33095]
[1776487401487,61.98,77101.96,12.6,0.99753,0.0,0.33037]
[1776487403452,61.98,77102.02,12.6,0.99753,0.0,0.33035]
[1776487403679,61.98,77102.02,12.6,0.99753,0.0,0.33035]
[1776487403710,61.98,77102.02,12.6,0.99753,0.0,0.33035]
[1776487403749,61.98,77102.46,12.6,0.99753,0.0,0.3302]
[1776487404508,61.98,77104.05,12.6,0.99754,0.0,0.32965]
[1776487406522,61.98,77105.36,12.6,0.99754,0.0,0.3292]
[1776487407529,61.98,77106.67,12.6,0.99754,0.0,0.32875]
[1776487416592,61.98,77106.77,12.6,0.99755,0.0,0.32783]
[1776487422634,61.98,77106.7,12.6,0.99755,0.0,0.32786]
[1776487427669,61.98,77106.73,12.6,0.99755,0.0,0.32785]
[1776487432704,61.98,77106.38,12.6,0.99755,0.0,0.32797]
[1776487439753,61.98,77106.7,12.6,0.99755,0.0,0.32786]
[1776487442774,61.98,77112.15,12.6,0.99757,0.0,0.326]
[1776487443781,61.98,77111.25,12.6,0.99756,0.0,0.32631]
[1776487444788,61.98,77110.71,12.6,0.99756,0.0,0.32649]
[1776487445795,61.98,77107.4,12.6,0.99755,0.0,0.32762]
[1776487451837,61.98,77107.33,12.6,0.99755,0.0,0.32764]
[1776487453851,61.98,77107.86,12.6,0.99755,0.0,0.32746]
[1776487457879,61.98,77108.43,12.6,0.99755,0.0,0.32727]
[1776487462913,61.98,77108.49,12.6,0.99755,0.0,0.32725]
[1776487465934,61.98,77110.59,12.6,0.99756,0.0,0.32653]
[1776487466943,61.98,77112.03,12.6,0.99756,0.0,0.32604]
[1776487470970,61.98,77113.08,12.6,0.99757,0.0,0.32568]
[1776487476008,61.98,77113.19,12.6,0.99757,0.0,0.32477]
[1776487481043,61.98,77113.12,12.6,0.99757,0.0,0.32479]
[1776487483057,61.98,77110.13,12.6,0.99757,0.0,0.32581]
[1776487484064,61.98,77106.25,12.6,0.99755,0.0,0.32713]
[1776487485071,61.98,77102.54,12.6,0.99754,0.0,0.32839]
[1776487486078,61.98,77097.97,12.6,0.99753,0.0,0.32996]
[1776487487085,61.98,77095.71,12.6,0.99752,0.0,0.33074]
[1776487488092,61.98,77093.69,12.6,0.99752,0.0,0.33144]
[1776487489099,61.98,77094.26,12.6,0.99752,0.0,0.33124]
[1776487491113,61.98,77087.6,12.6,0.9975,0.0,0.33354]
[1776487492167,61.98,77087.6,12.6,0.9975,0.0,0.33354]
[1776487492263,61.98,77080.7,12.6,0.99748,0.0,0.33595]
[1776487493126,61.98,77072.81,12.6,0.99746,0.0,0.33871]
[1776487494134,61.98,77072.76,12.6,0.99746,0.0,0.33873]
[1776487495083,61.98,77072.76,12.6,0.99746,0.0,0.33873]
[1776487495210,61.98,77073.59,12.6,0.99746,0.0,0.33844]
[1776487495828,61.98,77073.59,12.6,0.99746,0.0,0.33844]
[1776487496093,61.98,77073.59,12.6,0.99746,0.0,0.33844]
[1776487496163,61.98,77026.47,12.6,0.99732,0.0,0.35536]
[1776487497170,61.98,77017.44,12.6,0.99729,0.0,0.35869]
[1776487498177,61.98,77018.16,12.6,0.99729,0.0,0.35842]
[1776487499128,61.98,77018.16,12.6,0.99729,0.0,0.35842]
[1776487499184,61.98,77019.1,12.6,0.99729,0.0,0.35808]
[1776487501198,61.98,77034.03,12.6,0.99734,0.0,0.3526]
[1776487502205,61.98,77040.33,12.6,0.99736,0.0,0.35031]
[1776487503212,61.98,77036.86,12.6,0.99735,0.0,0.35157]
[1776487504219,61.98,77035.87,12.6,0.99735,0.0,0.35193]
[1776487512276,61.98,77035.45,12.6,0.99735,0.0,0.35208]
[1776487512603,61.98,77035.45,12.6,0.99735,0.0,0.35208]
[1776487513004,61.98,77035.45,12.6,0.99735,0.0,0.35208]
[1776487513292,61.98,77052.78,12.6,0.9974,0.0,0.34582]
[1776487513839,61.98,77052.78,12.6,0.9974,0.0,0.34582]
[1776487514299,61.98,77061.36,12.6,0.99742,0.0,0.34276]
[1776487515305,61.98,77060.31,12.6,0.99742,0.0,0.34313]
[1776487516313,61.98,77061.13,12.6,0.99742,0.0,0.34284]
[1776487516630,61.98,77061.13,12.6,0.99742,0.0,0.34284]
[1776487522356,61.98,77060.49,12.6,0.99742,0.0,0.34307]
[1776487523362,61.98,77057.4,12.6,0.99741,0.0,0.34417]
[1776487525376,61.98,77056.58,12.6,0.99741,0.0,0.34446]
[1776487526383,61.98,77058.65,12.6,0.99742,0.0,0.34372]
[1776487527390,61.98,77060.05,12.6,0.99742,0.0,0.34323]
[1776487528412,61.98,77063.53,12.6,0.99743,0.0,0.34199]
[1776487529408,61.98,77066.14,12.6,0.99744,0.0,0.34106]
[1776487534443,61.98,77066.59,12.6,0.99745,0.0,0.34]
[1776487536457,61.98,77067.34,12.6,0.99745,0.0,0.33973]
[1776487541492,61.98,77067.72,12.6,0.99745,0.0,0.3396]
[1776487544513,61.98,77070.31,12.6,0.99746,0.0,0.33868]
[1776487546291,61.98,77072.22,12.6,0.99746,0.0,0.33801]
[1776487546527,61.98,77072.74,12.6,0.99746,0.0,0.33783]
[1776487549548,61.98,77073.47,12.6,0.99747,0.0,0.33757]
[1776487551562,61.98,77069.96,12.6,0.99746,0.0,0.33881]
[1776487552569,61.98,77069.18,12.6,0.99745,0.0,0.33908]
[1776487557605,61.98,77069.35,12.6,0.99745,0.0,0.33902]
[1776487559619,61.98,77067.75,12.6,0.99745,0.0,0.33959]
[1776487560626,61.98,77066.16,12.6,0.99744,0.0,0.34015]
[1776487561633,61.98,77065.53,12.6,0.99744,0.0,0.34037]
[1776487563647,61.98,77064.83,12.6,0.99744,0.0,0.34062]
[1776487566667,61.98,77064.14,12.6,0.99744,0.0,0.34086]
[1776487567675,61.98,77063.58,12.6,0.99744,0.0,0.34106]
[1776487569689,61.98,77062.6,12.6,0.99743,0.0,0.34141]
[1776487574724,61.98,77062.42,12.6,0.99743,0.0,0.34147]
[1776487579759,61.98,77062.65,12.6,0.99743,0.0,0.34139]
[1776487584794,61.98,77062.47,12.6,0.99743,0.0,0.34145]
[1776487591845,61.98,77062.41,12.6,0.99744,0.0,0.34056]
[1776487596880,61.98,77062.03,12.6,0.99744,0.0,0.3407]
[1776487601915,61.98,77062.03,12.6,0.99744,0.0,0.3407]
[1776487606950,61.98,77062.14,12.6,0.99744,0.0,0.34066]
[1776487609971,61.98,77063.35,12.6,0.99744,0.0,0.34023]
[1776487620042,61.98,77063.35,12.6,0.99744,0.0,0.34023]
[1776487621049,61.98,77065.13,12.6,0.99745,0.0,0.3396]
[1776487623063,61.98,77063.85,12.6,0.99744,0.0,0.34005]
[1776487624070,61.98,77063.11,12.6,0.99744,0.0,0.34031]
[1776487628098,61.98,77062.55,12.6,0.99744,0.0,0.34051]
[1776487629667,61.98,77062.51,12.6,0.99744,0.0,0.34053]
[1776487630825,61.98,77062.51,12.6,0.99744,0.0,0.34053]
[1776487638169,61.98,77063.33,12.6,0.99744,0.0,0.34024]
[1776487642197,61.98,77063.97,12.6,0.99744,0.0,0.34001]
[1776487645218,61.98,77065.42,12.6,0.99745,0.0,0.3395]
[1776487650253,61.98,77065.51,12.6,0.99745,0.0,0.33947]
[1776487655290,61.98,77066.35,12.6,0.99746,0.0,0.33826]
[1776487657304,61.98,77067.81,12.6,0.99746,0.0,0.33775]
[1776487662338,61.98,77067.74,12.6,0.99746,0.0,0.33777]
[1776487672409,61.98,77067.74,12.6,0.99746,0.0,0.33777]
[1776487678451,61.98,77067.87,12.6,0.99746,0.0,0.33773]
[1776487682479,61.98,77068.72,12.6,0.99747,0.0,0.33743]
[1776487683486,61.98,77069.69,12.6,0.99747,0.0,0.33709]
[1776487684492,61.98,77071.72,12.6,0.99747,0.0,0.33638]
[1776487685500,61.98,77074.62,12.6,0.99748,0.0,0.33537]
[1776487690534,61.98,77074.9,12.6,0.99748,0.0,0.33527]
[1776487696577,61.98,77074.93,12.6,0.99748,0.0,0.33526]
[1776487697584,61.98,77075.66,12.6,0.99749,0.0,0.335]
[1776487698591,61.98,77076.84,12.6,0.99749,0.0,0.33459]
[1776487700605,61.98,77077.9,12.6,0.99749,0.0,0.33422]
[1776487701613,61.98,77079.21,12.6,0.9975,0.0,0.33377]
[1776487706647,61.98,77079.55,12.6,0.9975,0.0,0.33365]
[1776487707654,61.98,77082.76,12.6,0.99751,0.0,0.33254]
[1776487708661,61.98,77085.19,12.6,0.99751,0.0,0.33169]
[1776487710675,61.98,77086.69,12.6,0.99752,0.0,0.33118]
[1776487711682,61.98,77087.84,12.6,0.99753,0.0,0.32989]
[1776487716717,61.98,77087.74,12.6,0.99753,0.0,0.32992]
[1776487721752,61.98,77087.88,12.6,0.99753,0.0,0.32987]
[1776487722759,61.98,77087.41,12.6,0.99753,0.0,0.33004]
[1776487726786,61.98,77087.91,12.6,0.99753,0.0,0.32986]
[1776487729808,61.98,77088.44,12.6,0.99753,0.0,0.32968]
[1776487732834,61.98,77088.91,12.6,0.99753,0.0,0.32952]
[1776487737869,61.98,77088.73,12.6,0.99753,0.0,0.32958]
[1776487740890,61.98,77090.45,12.6,0.99754,0.0,0.32899]
[1776487742904,61.98,77090.92,12.6,0.99754,0.0,0.32883]
[1776487746932,61.98,77092.09,12.6,0.99754,0.0,0.32843]
[1776487747938,61.98,77092.76,12.6,0.99754,0.0,0.3282]
[1776487749379,61.98,77092.76,12.6,0.99754,0.0,0.3282]
[1776487749692,61.98,77092.76,12.6,0.99754,0.0,0.3282]
[1776487749953,61.98,77095.94,12.6,0.99755,0.0,0.32711]
[1776487751159,61.98,77095.94,12.6,0.99755,0.0,0.32711]
[1776487751232,61.98,77098.76,12.6,0.99756,0.0,0.32615]
[1776487753981,61.98,77096.08,12.6,0.99755,0.0,0.32706]
[1776487754987,61.98,77092.71,12.6,0.99754,0.0,0.32822]
[1776487761031,61.98,77092.31,12.6,0.99754,0.0,0.32835]
[1776487763045,61.98,77091.7,12.6,0.99754,0.0,0.32856]
[1776487764052,61.98,77091.02,12.6,0.99754,0.0,0.3288]
[1776487765059,61.98,77090.15,12.6,0.99753,0.0,0.32909]
[1776487771101,61.98,77089.9,12.6,0.99754,0.0,0.32829]
[1776487776136,61.98,77090.16,12.6,0.99754,0.0,0.3282]
[1776487779157,61.98,77089.21,12.6,0.99754,0.0,0.32853]
[1776487782178,61.98,77086.15,12.6,0.99753,0.0,0.32958]
[1776487783184,61.98,77083.58,12.6,0.99752,0.0,0.33046]
[1776487784191,61.98,77082.8,12.6,0.99752,0.0,0.33073]
[1776487790234,61.98,77082.99,12.6,0.99752,0.0,0.33067]
[1776487795269,61.98,77083.14,12.6,0.99752,0.0,0.33062]
[1776487798290,61.98,77084.65,12.6,0.99753,0.0,0.3301]
[1776487801311,61.98,77088.72,12.6,0.99754,0.0,0.3287]
[1776487802318,61.98,77089.82,12.6,0.99754,0.0,0.32832]
[1776487806348,61.98,77090.67,12.6,0.99754,0.0,0.32803]
[1776487808363,61.98,77092.64,12.6,0.99755,0.0,0.32735]
[1776487809370,61.98,77093.21,12.6,0.99755,0.0,0.32716]
[1776487810377,61.98,77097.1,12.6,0.99756,0.0,0.32583]
[1776487811384,61.98,77098.44,12.6,0.99756,0.0,0.32538]
[1776487812394,61.98,77099.14,12.6,0.99757,0.0,0.32514]
[1776487817426,61.98,77098.84,12.6,0.99757,0.0,0.32524]
[1776487818433,61.98,77100.17,12.6,0.99757,0.0,0.32479]
[1776487823468,61.98,77100.31,12.6,0.99757,0.0,0.32474]
[1776487824475,61.98,77102.69,12.6,0.99758,0.0,0.32394]
[1776487825482,61.98,77106.9,12.6,0.99759,0.0,0.32251]
[1776487826489,61.98,77107.53,12.6,0.99759,0.0,0.3223]
[1776487830517,61.98,77109.07,12.6,0.9976,0.0,0.32178]
[1776487831524,61.98,77109.83,12.6,0.9976,0.0,0.32065]
[1776487832531,61.98,77111.33,12.6,0.99761,0.0,0.32015]
[1776487833537,61.98,77111.9,12.6,0.99761,0.0,0.31996]
[1776487838573,61.98,77111.95,12.6,0.99761,0.0,0.31994]
[1776487843256,61.98,77112.23,12.6,0.99761,0.0,0.31985]
[1776487843608,61.98,77114.44,12.6,0.99762,0.0,0.31911]
[1776487844615,61.98,77116.11,12.6,0.99762,0.0,0.31855]
[1776487848643,61.98,77116.72,12.6,0.99762,0.0,0.31835]
[1776487853678,61.98,77117.18,12.6,0.99762,0.0,0.31819]
[1776487855692,61.98,77117.8,12.6,0.99763,0.0,0.31799]
[1776487856699,61.98,77118.5,12.6,0.99763,0.0,0.31775]
[1776487857706,61.98,77119.02,12.6,0.99763,0.0,0.31758]
[1776487858713,61.98,77122.07,12.6,0.99764,0.0,0.31657]
[1776487859720,61.98,77123.54,12.6,0.99764,0.0,0.31608]
[1776487864755,61.98,77123.4,12.6,0.99764,0.0,0.31612]
[1776487869790,61.98,77123.56,12.6,0.99764,0.0,0.31607]
[1776487870797,61.98,77124.25,12.6,0.99764,0.0,0.31584]
[1776487871804,61.98,77127.94,12.6,0.99765,0.0,0.31462]
[1776487872810,61.98,77128.58,12.6,0.99766,0.0,0.31441]
[1776487874825,61.98,77129.49,12.6,0.99766,0.0,0.31411]
[1776487877846,61.98,77127.55,12.6,0.99765,0.0,0.31475]
[1776487878853,61.98,77124.71,12.6,0.99764,0.0,0.31569]
[1776487879860,61.98,77122.8,12.6,0.99764,0.0,0.31632]
[1776487880867,61.98,77122.08,12.6,0.99764,0.0,0.31656]
[1776487882882,61.98,77119.72,12.6,0.99763,0.0,0.31735]
[1776487883889,61.98,77118.29,12.6,0.99763,0.0,0.31782]
[1776487885903,61.98,77117.52,12.6,0.99763,0.0,0.31808]
[1776487886910,61.98,77114.91,12.6,0.99762,0.0,0.31895]
[1776487888375,61.98,77114.17,12.6,0.99762,0.0,0.3192]
[1776487890938,61.98,77113.46,12.6,0.99761,0.0,0.31944]
[1776487891945,61.98,77112.91,12.6,0.99762,0.0,0.31875]
[1776487895975,61.98,77113.78,12.6,0.99762,0.0,0.31846]
[1776487901011,61.98,77113.65,12.6,0.99762,0.0,0.3185]
[1776487909067,61.98,77114.54,12.6,0.99762,0.0,0.31821]
[1776487911082,61.98,77115.68,12.6,0.99763,0.0,0.31783]
[1776487915110,61.98,77116.59,12.6,0.99763,0.0,0.31752]
[1776487918130,61.98,77117.33,12.6,0.99763,0.0,0.31728]
[1776487922159,61.98,77118.66,12.6,0.99763,0.0,0.31683]
[1776487923166,61.98,77119.19,12.6,0.99764,0.0,0.31666]
[1776487924173,61.98,77122.98,12.6,0.99765,0.0,0.3154]
[1776487926187,61.98,77124.54,12.6,0.99765,0.0,0.31489]
[1776487927193,61.98,77124.63,12.6,0.99765,0.0,0.31486]
[1776487931222,61.98,77125.48,12.6,0.99765,0.0,0.31458]
[1776487932229,61.98,77128.1,12.6,0.99766,0.0,0.31371]
[1776487936257,61.98,77128.88,12.6,0.99766,0.0,0.31345]
[1776487937264,61.98,77130.93,12.6,0.99767,0.0,0.31278]
[1776487938113,61.98,77130.93,12.6,0.99767,0.0,0.31278]
[1776487938271,61.98,77134.85,12.6,0.99768,0.0,0.31149]
[1776487939300,61.98,77134.85,12.6,0.99768,0.0,0.31149]
[1776487939706,61.98,77134.85,12.6,0.99768,0.0,0.31149]
[1776487939769,61.98,77136.7,12.6,0.99768,0.0,0.31089]
[1776487940285,61.98,77135.68,12.6,0.99768,0.0,0.31122]
[1776487941292,61.98,77133.83,12.6,0.99768,0.0,0.31183]
[1776487948341,61.98,77133.48,12.6,0.99768,0.0,0.31194]
[1776487949348,61.98,77134.01,12.6,0.99768,0.0,0.31177]
[1776487950355,61.98,77134.69,12.6,0.99768,0.0,0.31155]
[1776487956397,61.98,77135.29,12.6,0.99769,0.0,0.3105]
[1776487957405,61.98,77136.47,12.6,0.99769,0.0,0.31011]
[1776487962440,61.98,77136.51,12.6,0.99769,0.0,0.3101]
[1776487967475,61.98,77134.92,12.6,0.99769,0.0,0.31062]
[1776487968482,61.98,77131.97,12.6,0.99768,0.0,0.31158]
[1776487969489,61.98,77131.27,12.6,0.99768,0.0,0.31181]
[1776487973517,61.98,77129.61,12.6,0.99767,0.0,0.31236]
[1776487975532,61.98,77128.99,12.6,0.99767,0.0,0.31256]
[1776487979560,61.98,77127.04,12.6,0.99766,0.0,0.3132]
[1776487980567,61.98,77126.54,12.6,0.99766,0.0,0.31337]
[1776487981573,61.98,77125.7,12.6,0.99766,0.0,0.31364]
[1776487986610,61.98,77125.67,12.6,0.99766,0.0,0.31365]
[1776487987617,61.98,77125.19,12.6,0.99766,0.0,0.31381]
[1776487993658,61.98,77125.55,12.6,0.99766,0.0,0.31369]
[1776488000709,61.98,77125.62,12.6,0.99766,0.0,0.31367]
[1776488001714,61.98,77128.73,12.6,0.99767,0.0,0.31265]
[1776488002722,61.98,77130.68,12.6,0.99767,0.0,0.31201]
[1776488003729,61.98,77131.97,12.6,0.99768,0.0,0.31158]
[1776488004736,61.98,77135.89,12.6,0.99769,0.0,0.3103]
[1776488005743,61.98,77139.6,12.6,0.9977,0.0,0.30909]
[1776488006750,61.98,77131.74,12.6,0.99768,0.0,0.31166]
[1776488008764,61.98,77130.73,12.6,0.99767,0.0,0.31199]
[1776488015813,61.98,77130.5,12.6,0.99768,0.0,0.31121]
[1776488017826,61.98,77131.22,12.6,0.99768,0.0,0.31098]
[1776488022862,61.98,77131.42,12.6,0.99768,0.0,0.31091]
[1776488029911,61.98,77132.17,12.6,0.99768,0.0,0.31067]
[1776488039981,61.98,77130.83,12.6,0.99768,0.0,0.3111]
[1776488043002,61.98,77126.95,12.6,0.99767,0.0,0.31238]
[1776488044012,61.98,77123.74,12.6,0.99766,0.0,0.31343]
[1776488049044,61.98,77123.81,12.6,0.99766,0.0,0.31341]
[1776488050051,61.98,77125.3,12.6,0.99767,0.0,0.31292]
[1776488051059,61.98,77123.89,12.6,0.99766,0.0,0.31338]
[1776488052064,61.98,77123.18,12.6,0.99766,0.0,0.31362]
[1776488057100,61.98,77123.43,12.6,0.99766,0.0,0.31353]
[1776488063142,61.98,77124.81,12.6,0.99766,0.0,0.31308]
[1776488068177,61.98,77124.8,12.6,0.99766,0.0,0.31308]
[1776488073212,61.98,77124.5,12.6,0.99767,0.0,0.31232]
[1776488078465,61.98,77124.61,12.6,0.99767,0.0,0.31229]
[1776488085296,61.98,77124.57,12.6,0.99767,0.0,0.3123]
[1776488090331,61.98,77125.01,12.6,0.99767,0.0,0.31216]
[1776488101408,61.98,77125.98,12.6,0.99767,0.0,0.31184]
[1776488110472,61.98,77125.77,12.6,0.99767,0.0,0.31191]
[1776488115507,61.98,77124.73,12.6,0.99767,0.0,0.31225]
[1776488116514,61.98,77123.73,12.6,0.99767,0.0,0.31258]
[1776488117521,61.98,77121.56,12.6,0.99766,0.0,0.31329]
[1776488118528,61.98,77119.38,12.6,0.99766,0.0,0.31401]
[1776488119535,61.98,77117.58,12.6,0.99765,0.0,0.3146]
[1776488124570,61.98,77117.32,12.6,0.99765,0.0,0.31469]
[1776488129605,61.98,77117.49,12.6,0.99765,0.0,0.31463]
[1776488132626,61.98,77117.02,12.6,0.99766,0.0,0.31393]
[1776488137660,61.98,77116.51,12.6,0.99765,0.0,0.3141]
[1776488148738,61.98,77116.71,12.6,0.99765,0.0,0.31403]
[1776488158814,61.98,77116.71,12.6,0.99765,0.0,0.31403]
[1776488164855,61.98,77113.14,12.6,0.99764,0.0,0.31521]
[1776488165863,61.98,77113.96,12.6,0.99765,0.0,0.31494]
[1776488170898,61.98,77116.08,12.6,0.99765,0.0,0.31424]
[1776488171905,61.98,77117.7,12.6,0.99766,0.0,0.3137]
[1776488173918,61.98,77118.88,12.6,0.99766,0.0,0.31332]
[1776488174926,61.98,77119.61,12.6,0.99766,0.0,0.31308]
[1776488175933,61.98,77120.94,12.6,0.99767,0.0,0.31264]
[1776488180968,61.98,77121.19,12.6,0.99767,0.0,0.31256]
[1776488181975,61.98,77137.58,12.6,0.99771,0.0,0.30721]
[1776488182982,61.98,77132.34,12.6,0.9977,0.0,0.30891]
[1776488183988,61.98,77133.03,12.6,0.9977,0.0,0.30868]
[1776488185073,61.98,77133.03,12.6,0.9977,0.0,0.30868]
[1776488186003,61.98,77132.75,12.6,0.9977,0.0,0.30878]
[1776488190034,61.98,77133.35,12.6,0.9977,0.0,0.30858]
[1776488196076,61.98,77134.18,12.6,0.99771,0.0,0.30746]
[1776488202117,61.98,77134.13,12.6,0.99771,0.0,0.30748]
[1776488204132,61.98,77135.52,12.6,0.99771,0.0,0.30703]
[1776488205139,61.98,77136.4,12.6,0.99771,0.0,0.30674]
[1776488209167,61.98,77138.53,12.6,0.99772,0.0,0.30606]
[1776488210174,61.98,77141.04,12.6,0.99773,0.0,0.30525]
[1776488212188,61.98,77141.67,12.6,0.99773,0.0,0.30504]
[1776488214202,61.98,77146.01,12.6,0.99774,0.0,0.30365]
[1776488215209,61.98,77148.21,12.6,0.99775,0.0,0.30295]
[1776488218230,61.98,77146.21,12.6,0.99774,0.0,0.30359]
[1776488219237,61.98,77146.9,12.6,0.99774,0.0,0.30337]
[1776488221251,61.98,77145.88,12.6,0.99774,0.0,0.30369]
[1776488222258,61.98,77146.85,12.6,0.99774,0.0,0.30338]
[1776488223265,61.98,77148.98,12.6,0.99775,0.0,0.3027]
[1776488224272,61.98,77150.7,12.6,0.99775,0.0,0.30215]
[1776488225279,61.98,77152.01,12.6,0.99776,0.0,0.30173]
[1776488227293,61.98,77153.65,12.6,0.99776,0.0,0.30121]
[1776488228300,61.98,77154.29,12.6,0.99776,0.0,0.30101]
[1776488230382,61.98,77154.29,12.6,0.99776,0.0,0.30101]
[1776488230895,61.98,77154.29,12.6,0.99776,0.0,0.30101]
[1776488230921,61.98,77154.32,12.6,0.99776,0.0,0.301]
[1776488231618,61.98,77154.32,12.6,0.99776,0.0,0.301]
[1776488231699,61.98,77177.18,12.6,0.99782,0.0,0.2938]
[1776488232329,61.98,77187.56,12.6,0.99785,0.0,0.29059]
[1776488233336,61.98,77187.35,12.6,0.99785,0.0,0.29065]
[1776488234471,61.98,77187.35,12.6,0.99785,0.0,0.29065]
[1776488240385,61.98,77187.95,12.6,0.99785,0.0,0.29047]
[1776488241392,61.98,77190.18,12.6,0.99786,0.0,0.28978]
[1776488245420,61.98,77189.24,12.6,0.99785,0.0,0.29007]
[1776488247434,61.98,77188.47,12.6,0.99785,0.0,0.29031]
[1776488248441,61.98,77187.84,12.6,0.99785,0.0,0.2905]
[1776488252470,61.98,77186.54,12.6,0.99785,0.0,0.29009]
[1776488253475,61.98,77180.71,12.6,0.99784,0.0,0.29189]
[1776488254483,61.98,77181.96,12.6,0.99784,0.0,0.29151]
[1776488255490,61.98,77186.77,12.6,0.99785,0.0,0.29002]
[1776488256497,61.98,77190.4,12.6,0.99786,0.0,0.28891]
[1776488257504,61.98,77192.9,12.6,0.99787,0.0,0.28814]
[1776488262539,61.98,77191.67,12.6,0.99786,0.0,0.28852]
[1776488266567,61.98,77190.7,12.6,0.99786,0.0,0.28881]
[1776488269588,61.98,77190.17,12.6,0.99786,0.0,0.28898]
[1776488271601,61.98,77186.75,12.6,0.99785,0.0,0.29003]
[1776488272609,61.98,77184.54,12.6,0.99785,0.0,0.29071]
[1776488275630,61.98,77183.81,12.6,0.99784,0.0,0.29093]
[1776488280665,61.98,77181.3,12.6,0.99784,0.0,0.29171]
[1776488281672,61.98,77180.36,12.6,0.99784,0.0,0.292]
[1776488286711,61.98,77180.66,12.6,0.99784,0.0,0.29191]
[1776488291746,61.98,77180.52,12.6,0.99784,0.0,0.29195]
[1776488295774,61.98,77179.42,12.6,0.99783,0.0,0.29229]
[1776488300809,61.98,77178.79,12.6,0.99783,0.0,0.29249]
[1776488303830,61.98,77177.3,12.6,0.99783,0.0,0.29295]
[1776488304837,61.98,77176.51,12.6,0.99783,0.0,0.29319]
[1776488309872,61.98,77175.63,12.6,0.99782,0.0,0.29347]
[1776488310880,61.98,77175.06,12.6,0.99782,0.0,0.29365]
[1776488315917,61.98,77174.91,12.6,0.99783,0.0,0.29288]
[1776488318938,61.98,77174.06,12.6,0.99783,0.0,0.29314]
[1776488319945,61.98,77172.4,12.6,0.99782,0.0,0.29366]
[1776488321959,61.98,77171.61,12.6,0.99782,0.0,0.2939]
[1776488328001,61.98,77171.82,12.6,0.99782,0.0,0.29384]
[1776488329008,61.98,77171.21,12.6,0.99782,0.0,0.29403]
[1776488334043,61.98,77170.58,12.6,0.99782,0.0,0.29422]
[1776488340086,61.98,77170.68,12.6,0.99782,0.0,0.29419]
[1776488345123,61.98,77170.33,12.6,0.99782,0.0,0.2943]
[1776488350159,61.98,77169.79,12.6,0.99781,0.0,0.29447]
[1776488351166,61.98,77168.69,12.6,0.99781,0.0,0.29481]
[1776488353180,61.98,77164.73,12.6,0.9978,0.0,0.29605]
[1776488355194,61.98,77163.18,12.6,0.9978,0.0,0.29654]
[1776488361236,61.98,77162.83,12.6,0.9978,0.0,0.29665]
[1776488362243,61.98,77162.16,12.6,0.99779,0.0,0.29686]
[1776488371307,61.98,77162.2,12.6,0.9978,0.0,0.29602]
[1776488376341,61.98,77162.09,12.6,0.9978,0.0,0.29606]
[1776488380369,61.98,77161.07,12.6,0.9978,0.0,0.29638]
[1776488381376,61.98,77159.7,12.6,0.99779,0.0,0.29681]
[1776488382383,61.98,77157.52,12.6,0.99779,0.0,0.29749]
[1776488384397,61.98,77154.8,12.6,0.99778,0.0,0.29835]
[1776488386410,61.98,77152.94,12.6,0.99778,0.0,0.29894]
[1776488387418,61.98,77151.51,12.6,0.99777,0.0,0.29939]
[1776488388425,61.98,77150.86,12.6,0.99777,0.0,0.2996]
[1776488390439,61.98,77149.66,12.6,0.99777,0.0,0.29998]
[1776488398776,61.98,77149.33,12.6,0.99777,0.0,0.30008]
[1776488400140,61.98,77149.33,12.6,0.99777,0.0,0.30008]
[1776488400192,61.98,77149.33,12.6,0.99777,0.0,0.30008]
[1776488400291,61.98,77147.83,12.6,0.99776,0.0,0.30056]
[1776488400509,61.98,77146.12,12.6,0.99776,0.0,0.30111]
[1776488401516,61.98,77143.9,12.6,0.99775,0.0,0.30181]
[1776488407558,61.98,77151.04,12.6,0.99777,0.0,0.29954]
[1776488408565,61.98,77155.49,12.6,0.99778,0.0,0.29813]
[1776488410579,61.98,77158.8,12.6,0.99779,0.0,0.29709]
[1776488411586,61.98,77160.86,12.6,0.9978,0.0,0.29644]
[1776488412593,61.98,77161.42,12.6,0.9978,0.0,0.29627]
[1776488414607,61.98,77158.93,12.6,0.99779,0.0,0.29705]
[1776488415613,61.98,77156.7,12.6,0.99779,0.0,0.29775]
[1776488419642,61.98,77158.18,12.6,0.99779,0.0,0.29729]
[1776488421656,61.98,77157.24,12.6,0.99779,0.0,0.29758]
[1776488422663,61.98,77154.76,12.6,0.99778,0.0,0.29837]
[1776488423670,61.98,77153.03,12.6,0.99778,0.0,0.29891]
[1776488429712,61.98,77153.51,12.6,0.99778,0.0,0.29876]
[1776488430719,61.98,77154.79,12.6,0.99778,0.0,0.29836]
[1776488431726,61.98,77159.14,12.6,0.9978,0.0,0.29616]
[1776488433740,61.98,77159.97,12.6,0.9978,0.0,0.2959]
[1776488438775,61.98,77159.97,12.6,0.9978,0.0,0.2959]
[1776488439783,61.98,77161.37,12.6,0.9978,0.0,0.29546]
[1776488440791,61.98,77162.81,12.6,0.99781,0.0,0.29501]
[1776488441803,61.98,77167.57,12.6,0.99782,0.0,0.29352]
[1776488442808,61.98,77174.53,12.6,0.99784,0.0,0.29136]
[1776488443815,61.98,77175.52,12.6,0.99784,0.0,0.29106]
[1776488444822,61.98,77178.12,12.6,0.99785,0.0,0.29025]
[1776488446836,61.98,77179.16,12.6,0.99785,0.0,0.28993]
[1776488456907,61.98,77179.12,12.6,0.99785,0.0,0.28995]
[1776488457914,61.98,77175.89,12.6,0.99784,0.0,0.29094]
[1776488462949,61.98,77175.77,12.6,0.99784,0.0,0.29098]
[1776488466977,61.98,77173.89,12.6,0.99784,0.0,0.29156]
[1776488467984,61.98,77168.24,12.6,0.99782,0.0,0.29332]
[1776488469998,61.98,77169.71,12.6,0.99783,0.0,0.29286]
[1776488472015,61.98,77168.26,12.6,0.99782,0.0,0.29331]
[1776488476042,61.98,77171.87,12.6,0.99783,0.0,0.29219]
[1776488477050,61.98,77173.07,12.6,0.99783,0.0,0.29182]
[1776488480074,61.98,77175.09,12.6,0.99784,0.0,0.29119]
[1776488486116,61.98,77174.73,12.6,0.99784,0.0,0.2913]
[1776488489137,61.98,77175.35,12.6,0.99784,0.0,0.29111]
[1776488490144,61.98,77176.56,12.6,0.99784,0.0,0.29074]
[1776488490612,61.98,77176.56,12.6,0.99784,0.0,0.29074]
[1776488491151,61.98,77188.03,12.6,0.99788,0.0,0.28641]
[1776488491747,61.98,77188.03,12.6,0.99788,0.0,0.28641]
[1776488492158,61.98,77197.8,12.6,0.9979,0.0,0.28344]
[1776488492951,61.98,77197.8,12.6,0.9979,0.0,0.28344]
[1776488493165,61.98,77198.1,12.6,0.9979,0.0,0.28335]
[1776488494172,61.98,77199.55,12.6,0.99791,0.0,0.28292]
[1776488495179,61.98,77196.67,12.6,0.9979,0.0,0.28379]
[1776488496186,61.98,77194.18,12.6,0.99789,0.0,0.28454]
[1776488498200,61.98,77193.78,12.6,0.99789,0.0,0.28466]
[1776488503235,61.98,77193.82,12.6,0.99789,0.0,0.28465]
[1776488510038,61.98,77193.75,12.6,0.99789,0.0,0.28467]
[1776488511530,61.98,77193.9,12.6,0.99789,0.0,0.28462]
[1776488512298,61.98,77194.37,12.6,0.99789,0.0,0.28448]
[1776488513305,61.98,77197.37,12.6,0.9979,0.0,0.28357]
[1776488518340,61.98,77198.67,12.6,0.99791,0.0,0.28318]
[1776488523375,61.98,77199.03,12.6,0.99791,0.0,0.28307]
[1776488525389,61.98,77200.02,12.6,0.99791,0.0,0.28277]
[1776488529417,61.98,77200.65,12.6,0.99791,0.0,0.28258]
[1776488530425,61.98,77201.05,12.6,0.99791,0.0,0.28246]
[1776488531431,61.98,77201.65,12.6,0.99791,0.0,0.28228]
[1776488534451,61.98,77202.66,12.6,0.99792,0.0,0.28198]
[1776488535459,61.98,77202.28,12.6,0.99791,0.0,0.28209]
[1776488541501,61.98,77202.28,12.6,0.99791,0.0,0.28209]
[1776488543515,61.98,77201.07,12.6,0.99791,0.0,0.28246]
[1776488544522,61.98,77199.81,12.6,0.99791,0.0,0.28284]
[1776488545528,61.98,77197.11,12.6,0.9979,0.0,0.28365]
[1776488546536,61.98,77196.51,12.6,0.9979,0.0,0.28383]
[1776488551571,61.98,77196.42,12.6,0.99791,0.0,0.28306]
[1776488556280,61.98,77196.85,12.6,0.99791,0.0,0.28293]
[1776488556606,61.98,77197.49,12.6,0.99791,0.0,0.28274]
[1776488557613,61.98,77198.16,12.6,0.99791,0.0,0.28254]
[1776488558620,61.98,77200.6,12.6,0.99792,0.0,0.28181]
[1776488559627,61.98,77202.08,12.6,0.99792,0.0,0.28136]
[1776488560634,61.98,77202.5,12.6,0.99792,0.0,0.28123]
[1776488562648,61.98,77210.18,12.6,0.99794,0.0,0.27894]
[1776488565668,61.98,77209.78,12.6,0.99794,0.0,0.27906]
[1776488566676,61.98,77208.45,12.6,0.99794,0.0,0.27945]
[1776488567683,61.98,77207.97,12.6,0.99793,0.0,0.2796]
[1776488569696,61.98,77208.45,12.6,0.99794,0.0,0.27945]
[1776488576746,61.98,77208.47,12.6,0.99794,0.0,0.27945]
[1776488578760,61.98,77209.81,12.6,0.99794,0.0,0.27905]
[1776488579767,61.98,77210.4,12.6,0.99794,0.0,0.27887]
[1776488580774,61.98,77211.03,12.6,0.99794,0.0,0.27869]
[1776488584802,61.98,77211.7,12.6,0.99794,0.0,0.27849]
[1776488585868,61.98,77211.7,12.6,0.99794,0.0,0.27849]
[1776488585929,61.98,77211.83,12.6,0.99794,0.0,0.27845]
[1776488586816,61.98,77215.25,12.6,0.99795,0.0,0.27743]
[1776488587823,61.98,77216.05,12.6,0.99795,0.0,0.2772]
[1776488591851,61.98,77217.34,12.6,0.99796,0.0,0.27681]
[1776488593865,61.98,77218.08,12.6,0.99796,0.0,0.27659]
[1776488594872,61.98,77219.32,12.6,0.99796,0.0,0.27623]
[1776488597893,61.98,77218.1,12.6,0.99796,0.0,0.27659]
[1776488598900,61.98,77214.15,12.6,0.99795,0.0,0.27776]
[1776488601921,61.98,77215.18,12.6,0.99795,0.0,0.27745]
[1776488602928,61.98,77216.15,12.6,0.99795,0.0,0.27717]
[1776488606956,61.98,77217.13,12.6,0.99796,0.0,0.27688]
[1776488611991,61.98,77215.0,12.6,0.99796,0.0,0.27672]
[1776488612998,61.98,77213.77,12.6,0.99795,0.0,0.27709]
[1776488614005,61.98,77212.75,12.6,0.99795,0.0,0.27739]
[1776488615011,61.98,77211.82,12.6,0.99795,0.0,0.27766]
[1776488620047,61.98,77211.86,12.6,0.99795,0.0,0.27765]
[1776488625082,61.98,77212.13,12.6,0.99795,0.0,0.27757]
[1776488631124,61.98,77212.45,12.6,0.99795,0.0,0.27748]
[1776488636158,61.98,77212.41,12.6,0.99795,0.0,0.27749]
[1776488639180,61.98,77211.65,12.6,0.99795,0.0,0.27772]
[1776488642201,61.98,77212.71,12.6,0.99795,0.0,0.2774]
[1776488645224,61.98,77212.04,12.6,0.99795,0.0,0.2776]
[1776488648246,61.98,77209.3,12.6,0.99794,0.0,0.27841]
[1776488649253,61.98,77205.02,12.6,0.99793,0.0,0.27969]
[1776488650260,61.98,77204.02,12.6,0.99793,0.0,0.27999]
[1776488651266,61.98,77202.2,12.6,0.99793,0.0,0.28053]
[1776488656302,61.98,77202.3,12.6,0.99793,0.0,0.2805]
[1776488659323,61.98,77202.84,12.6,0.99793,0.0,0.28034]
[1776488665365,61.98,77202.81,12.6,0.99793,0.0,0.28035]
[1776488669393,61.98,77204.89,12.6,0.99793,0.0,0.27973]
[1776488670400,61.98,77206.4,12.6,0.99794,0.0,0.27928]
[1776488672413,61.98,77205.74,12.6,0.99794,0.0,0.27869]
[1776488677450,61.98,77206.09,12.6,0.99794,0.0,0.27858]
[1776488682485,61.98,77206.76,12.6,0.99794,0.0,0.27838]
[1776488686513,61.98,77207.48,12.6,0.99794,0.0,0.27817]
[1776488691548,61.98,77207.69,12.6,0.99795,0.0,0.27811]
[1776488695576,61.98,77209.27,12.6,0.99795,0.0,0.27764]
[1776488696583,61.98,77212.04,12.6,0.99796,0.0,0.27682]
[1776488697589,61.98,77215.45,12.6,0.99796,0.0,0.27581]
[1776488698598,61.98,77216.33,12.6,0.99797,0.0,0.27555]
[1776488699604,61.98,77217.19,12.6,0.99797,0.0,0.27529]
[1776488700611,61.98,77220.16,12.6,0.99798,0.0,0.27442]
[1776488703632,61.98,77220.62,12.6,0.99798,0.0,0.27429]
[1776488705646,61.98,77221.28,12.6,0.99798,0.0,0.27409]
[1776488707660,61.98,77222.02,12.6,0.99798,0.0,0.27387]
[1776488708667,61.98,77223.92,12.6,0.99798,0.0,0.27332]
[1776488709674,61.98,77225.47,12.6,0.99799,0.0,0.27286]
[1776488711688,61.98,77226.39,12.6,0.99799,0.0,0.2726]
[1776488716723,61.98,77226.06,12.6,0.99799,0.0,0.27269]
[1776488722764,61.98,77225.95,12.6,0.99799,0.0,0.27272]
[1776488727800,61.98,77225.53,12.6,0.99799,0.0,0.27285]
[1776488732835,61.98,77225.36,12.6,0.99799,0.0,0.27212]
[1776488738877,61.98,77225.95,12.6,0.99799,0.0,0.27195]
[1776488743912,61.98,77225.95,12.6,0.99799,0.0,0.27195]
[1776488748947,61.98,77227.19,12.6,0.998,0.0,0.27159]
[1776488749954,61.98,77227.89,12.6,0.998,0.0,0.27139]
[1776488750962,61.98,77225.43,12.6,0.99799,0.0,0.2721]
[1776488751969,61.98,77221.12,12.6,0.99798,0.0,0.27336]
[1776488752976,61.98,77220.44,12.6,0.99798,0.0,0.27356]
[1776488753983,61.98,77219.81,12.6,0.99798,0.0,0.27375]
[1776488755997,61.98,77219.12,12.6,0.99798,0.0,0.27395]
[1776488759018,61.98,77218.55,12.6,0.99798,0.0,0.27412]
[1776488763048,61.98,77218.02,12.6,0.99798,0.0,0.27427]
[1776488765062,61.98,77217.51,12.6,0.99797,0.0,0.27442]
[1776488767076,61.98,77216.59,12.6,0.99797,0.0,0.27469]
[1776488771105,61.98,77217.14,12.6,0.99797,0.0,0.27453]
[1776488776140,61.98,77217.46,12.6,0.99797,0.0,0.27444]
[1776488779161,61.98,77219.72,12.6,0.99798,0.0,0.27377]
[1776488785202,61.98,77220.36,12.6,0.99798,0.0,0.27358]
[1776488792252,61.98,77220.15,12.6,0.99799,0.0,0.27287]
[1776488798294,61.98,77220.15,12.6,0.99799,0.0,0.27287]
[1776488803328,61.98,77219.46,12.6,0.99798,0.0,0.27307]
[1776488804336,61.98,77220.35,12.6,0.99799,0.0,0.27281]
[1776488812393,61.98,77220.66,12.6,0.99799,0.0,0.27272]
[1776488815415,61.98,77221.25,12.6,0.99799,0.0,0.27255]
[1776488820450,61.98,77221.14,12.6,0.99799,0.0,0.27258]
[1776488827499,61.98,77221.34,12.6,0.99799,0.0,0.27252]
[1776488832534,61.98,77221.19,12.6,0.99799,0.0,0.27257]
[1776488833541,61.98,77220.32,12.6,0.99799,0.0,0.27282]
[1776488837569,61.98,77219.1,12.6,0.99798,0.0,0.27318]
[1776488844619,61.98,77218.67,12.6,0.99798,0.0,0.2733]
[1776488851668,61.98,77218.78,12.6,0.99799,0.0,0.27249]
[1776488858717,61.98,77219.66,12.6,0.99799,0.0,0.27224]
[1776488862744,61.98,77220.2,12.6,0.99799,0.0,0.27208]
[1776488871808,61.98,77220.11,12.6,0.99799,0.0,0.27211]
[1776488876843,61.98,77219.36,12.6,0.99799,0.0,0.27232]
[1776488877849,61.98,77217.99,12.6,0.99799,0.0,0.27273]
[1776488882885,61.98,77217.5,12.6,0.99799,0.0,0.27287]
[1776488884899,61.98,77217.96,12.6,0.99799,0.0,0.27273]
[1776488886913,61.98,77218.63,12.6,0.99799,0.0,0.27254]
[1776488887919,61.98,77219.31,12.6,0.99799,0.0,0.27234]
[1776488889934,61.98,77217.82,12.6,0.99799,0.0,0.27277]
[1776488894969,61.98,77217.98,12.6,0.99799,0.0,0.27273]
[1776488900007,61.98,77219.34,12.6,0.99799,0.0,0.27233]
[1776488904031,61.98,77220.96,12.6,0.99799,0.0,0.27186]
[1776488910074,61.98,77220.46,12.6,0.99799,0.0,0.272]
[1776488915109,61.98,77220.53,12.6,0.998,0.0,0.27121]
[1776488916115,61.98,77222.02,12.6,0.998,0.0,0.27078]
[1776488917123,61.98,77224.89,12.6,0.99801,0.0,0.26994]
[1776488919137,61.98,77225.62,12.6,0.99801,0.0,0.26973]
[1776488921151,61.98,77226.66,12.6,0.99801,0.0,0.26943]
[1776488922158,61.98,77227.6,12.6,0.99802,0.0,0.26916]
[1776488925178,61.98,77226.69,12.6,0.99801,0.0,0.26942]
[1776488930214,61.98,77227.85,12.6,0.99802,0.0,0.26909]
[1776488934242,61.98,77227.39,12.6,0.99802,0.0,0.26922]
[1776488937262,61.98,77226.92,12.6,0.99801,0.0,0.26936]
[1776488942298,61.98,77227.24,12.6,0.99801,0.0,0.26926]
[1776488943305,61.98,77228.01,12.6,0.99802,0.0,0.26904]
[1776488944311,61.98,77229.1,12.6,0.99802,0.0,0.26873]
[1776488945319,61.98,77230.38,12.6,0.99802,0.0,0.26836]
[1776488951361,61.98,77230.33,12.6,0.99802,0.0,0.26837]
[1776488954382,61.98,77231.27,12.6,0.99802,0.0,0.2681]
[1776488956396,61.98,77234.36,12.6,0.99803,0.0,0.26721]
[1776488958410,61.98,77235.04,12.6,0.99803,0.0,0.26702]
[1776488964452,61.98,77235.36,12.6,0.99803,0.0,0.26692]
[1776488970494,61.98,77235.19,12.6,0.99803,0.0,0.26697]
[1776488977544,61.98,77235.38,12.6,0.99804,0.0,0.26616]
[1776488982579,61.98,77235.12,12.6,0.99804,0.0,0.26623]
[1776488984847,61.98,77235.27,12.6,0.99804,0.0,0.26619]
[1776488984853,61.98,77235.27,12.6,0.99804,0.0,0.26619]
[1776488985601,61.98,77244.9,12.6,0.99806,0.0,0.26344]
[1776488986090,61.98,77244.9,12.6,0.99806,0.0,0.26344]
[1776488986195,61.98,77244.9,12.6,0.99806,0.0,0.26344]
[1776488986608,61.98,77248.76,12.6,0.99807,0.0,0.26235]
[1776488988622,61.98,77247.81,12.6,0.99807,0.0,0.26262]
[1776488989629,61.98,77247.31,12.6,0.99807,0.0,0.26276]
[1776488992650,61.98,77248.98,12.6,0.99807,0.0,0.26229]
[1776488994664,61.98,77250.84,12.6,0.99808,0.0,0.26176]
[1776488995671,61.98,77254.45,12.6,0.99808,0.0,0.26074]
[1776488997685,61.98,77254.45,12.6,0.99808,0.0,0.26074]
[1776489001713,61.98,77254.49,12.6,0.99808,0.0,0.26073]
[1776489006749,61.98,77254.45,12.6,0.99808,0.0,0.26074]
[1776489012791,61.98,77254.5,12.6,0.99808,0.0,0.26073]
[1776489013797,61.98,77255.16,12.6,0.99809,0.0,0.26055]
[1776489014805,61.98,77256.19,12.6,0.99809,0.0,0.26026]
[1776489018832,61.98,77256.94,12.6,0.99809,0.0,0.26005]
[1776489019840,61.98,77261.18,12.6,0.9981,0.0,0.25886]
[1776489020847,61.98,77261.96,12.6,0.9981,0.0,0.25864]
[1776489021854,61.98,77263.03,12.6,0.9981,0.0,0.25834]
[1776489023868,61.98,77262.66,12.6,0.9981,0.0,0.25845]
[1776489026889,61.98,77264.23,12.6,0.99811,0.0,0.25801]
[1776489028903,61.98,77263.63,12.6,0.9981,0.0,0.25818]
[1776489029910,61.98,77257.7,12.6,0.99809,0.0,0.25983]
[1776489030917,61.98,77253.03,12.6,0.99808,0.0,0.26114]
[1776489031924,61.98,77254.03,12.6,0.99809,0.0,0.26011]
[1776489034945,61.98,77254.61,12.6,0.99809,0.0,0.25995]
[1776489045023,61.98,77254.58,12.6,0.99809,0.0,0.25996]
[1776489046030,61.98,77255.93,12.6,0.99809,0.0,0.25958]
[1776489047037,61.98,77256.4,12.6,0.99809,0.0,0.25945]
[1776489051069,61.98,77259.19,12.6,0.9981,0.0,0.25867]
[1776489052076,61.98,77259.76,12.6,0.9981,0.0,0.25851]
[1776489054090,61.98,77260.54,12.6,0.9981,0.0,0.25829]
[1776489055097,61.98,77261.96,12.6,0.99811,0.0,0.2579]
[1776489059125,61.98,77262.43,12.6,0.99811,0.0,0.25777]
[1776489060132,61.98,77263.5,12.6,0.99811,0.0,0.25747]
[1776489061139,61.98,77264.69,12.6,0.99811,0.0,0.25714]
[1776489062145,61.98,77265.07,12.6,0.99811,0.0,0.25703]
[1776489063153,61.98,77265.83,12.6,0.99812,0.0,0.25682]
[1776489067181,61.98,77266.11,12.6,0.99812,0.0,0.25674]
[1776489070202,61.98,77263.15,12.6,0.99811,0.0,0.25757]
[1776489071209,61.98,77264.94,12.6,0.99811,0.0,0.25707]
[1776489072215,61.98,77267.45,12.6,0.99812,0.0,0.25637]
[1776489073223,61.98,77267.91,12.6,0.99812,0.0,0.25624]
[1776489075237,61.98,77268.22,12.6,0.99812,0.0,0.25616]
[1776489077251,61.98,77265.57,12.6,0.99811,0.0,0.25689]
[1776489078258,61.98,77263.78,12.6,0.99811,0.0,0.25739]
[1776489079264,61.98,77262.37,12.6,0.99811,0.0,0.25778]
[1776489080273,61.98,77262.01,12.6,0.99811,0.0,0.25788]
[1776489083294,61.98,77261.67,12.6,0.99811,0.0,0.25798]
[1776489086314,61.98,77259.42,12.6,0.9981,0.0,0.2586]
[1776489087322,61.98,77258.84,12.6,0.9981,0.0,0.25877]
[1776489088329,61.98,77258.51,12.6,0.9981,0.0,0.25886]
[1776489091350,61.98,77258.0,12.6,0.9981,0.0,0.25826]
[1776489100413,61.98,77255.96,12.6,0.9981,0.0,0.25883]
[1776489101420,61.98,77255.42,12.6,0.9981,0.0,0.25898]
[1776489102427,61.98,77254.83,12.6,0.9981,0.0,0.25914]
[1776489107462,61.98,77252.62,12.6,0.99809,0.0,0.25976]
[1776489112497,61.98,77252.76,12.6,0.99809,0.0,0.25972]
[1776489120556,61.98,77253.28,12.6,0.99809,0.0,0.25957]
[1776489122570,61.98,77255.24,12.6,0.9981,0.0,0.25903]
[1776489123577,61.98,77256.16,12.6,0.9981,0.0,0.25877]
[1776489126598,61.98,77257.86,12.6,0.9981,0.0,0.25829]
[1776489127605,61.98,77261.28,12.6,0.99811,0.0,0.25734]
[1776489128612,61.98,77263.96,12.6,0.99812,0.0,0.2566]
[1776489129619,61.98,77264.36,12.6,0.99812,0.0,0.25649]
[1776489130626,61.98,77265.02,12.6,0.99812,0.0,0.2563]
[1776489136671,61.98,77265.17,12.6,0.99812,0.0,0.25626]
[1776489140699,61.98,77266.05,12.6,0.99812,0.0,0.25602]
[1776489141706,61.98,77266.52,12.6,0.99812,0.0,0.25589]
[1776489142713,61.98,77266.88,12.6,0.99812,0.0,0.25579]
[1776489146740,61.98,77267.71,12.6,0.99812,0.0,0.25556]
[1776489147747,61.98,77268.22,12.6,0.99813,0.0,0.25542]
[1776489149762,61.98,77268.7,12.6,0.99813,0.0,0.25529]
[1776489150769,61.98,77267.5,12.6,0.99812,0.0,0.25562]
[1776489151776,61.98,77267.99,12.6,0.99813,0.0,0.25474]
[1776489154797,61.98,77268.9,12.6,0.99813,0.0,0.25449]
[1776489155804,61.98,77269.16,12.6,0.99813,0.0,0.25442]
[1776489160595,61.98,77269.13,12.6,0.99813,0.0,0.25443]
[1776489160839,61.98,77269.16,12.6,0.99813,0.0,0.25442]
[1776489165874,61.98,77268.84,12.6,0.99813,0.0,0.25451]
[1776489167888,61.98,77268.29,12.6,0.99813,0.0,0.25466]
[1776489172923,61.98,77268.75,12.6,0.99813,0.0,0.25453]
[1776489177958,61.98,77268.75,12.6,0.99813,0.0,0.25453]
[1776489182993,61.98,77268.93,12.6,0.99813,0.0,0.25449]
[1776489185008,61.98,77268.5,12.6,0.99813,0.0,0.2546]
[1776489192055,61.98,77268.83,12.6,0.99813,0.0,0.25451]
[1776489193063,61.98,77269.26,12.6,0.99813,0.0,0.25439]
[1776489199105,61.98,77269.33,12.6,0.99813,0.0,0.25438]
[1776489205149,61.98,77268.65,12.6,0.99813,0.0,0.25456]
[1776489210182,61.98,77268.62,12.6,0.99813,0.0,0.25457]
[1776489211992,61.98,77268.62,12.6,0.99813,0.0,0.25457]
[1776489212702,61.98,77268.62,12.6,0.99814,0.0,0.25383]
[1776489213044,61.98,77268.62,12.6,0.99814,0.0,0.25383]
[1776489213144,61.98,77282.69,12.6,0.99817,0.0,0.24999]
[1776489213205,61.98,77295.78,12.6,0.9982,0.0,0.24647]
[1776489214212,61.98,77288.22,12.6,0.99818,0.0,0.2485]
[1776489216044,61.98,77288.22,12.6,0.99818,0.0,0.2485]
[1776489216140,61.98,77283.78,12.6,0.99817,0.0,0.2497]
[1776489216226,61.98,77282.19,12.6,0.99817,0.0,0.25013]
[1776489217233,61.98,77276.15,12.6,0.99815,0.0,0.25177]
[1776489218240,61.98,77274.27,12.6,0.99815,0.0,0.25229]
[1776489220254,61.98,77273.51,12.6,0.99815,0.0,0.25249]
[1776489222268,61.98,77272.52,12.6,0.99815,0.0,0.25276]
[1776489224283,61.98,77271.94,12.6,0.99814,0.0,0.25292]
[1776489225290,61.98,77271.05,12.6,0.99814,0.0,0.25317]
[1776489226297,61.98,77269.92,12.6,0.99814,0.0,0.25348]
[1776489227304,61.98,77265.25,12.6,0.99813,0.0,0.25476]
[1776489228311,61.98,77263.08,12.6,0.99813,0.0,0.25536]
[1776489233346,61.98,77261.1,12.6,0.99812,0.0,0.25591]
[1776489237373,61.98,77254.44,12.6,0.99811,0.0,0.25776]
[1776489238381,61.98,77253.44,12.6,0.9981,0.0,0.25804]
[1776489240395,61.98,77249.92,12.6,0.9981,0.0,0.25902]
[1776489241402,61.98,77246.72,12.6,0.99809,0.0,0.25992]
[1776489242409,61.98,77242.75,12.6,0.99808,0.0,0.26103]
[1776489244423,61.98,77246.4,12.6,0.99809,0.0,0.26001]
[1776489245807,61.98,77247.67,12.6,0.99809,0.0,0.25965]
[1776489248450,61.98,77246.9,12.6,0.99809,0.0,0.25987]
[1776489249458,61.98,77246.19,12.6,0.99809,0.0,0.26007]
[1776489251942,61.98,77246.05,12.6,0.99809,0.0,0.2601]
[1776489252141,61.98,77246.05,12.6,0.99809,0.0,0.2601]
[1776489252479,61.98,77245.06,12.6,0.99808,0.0,0.26038]
[1776489253486,61.98,77240.93,12.6,0.99807,0.0,0.26155]
[1776489254901,61.98,77240.93,12.6,0.99807,0.0,0.26155]
[1776489255000,61.98,77241.71,12.6,0.99808,0.0,0.26133]
[1776489255956,61.98,77241.71,12.6,0.99808,0.0,0.26133]
[1776489256012,61.98,77240.44,12.6,0.99807,0.0,0.26168]
[1776489256507,61.98,77238.75,12.6,0.99807,0.0,0.26216]
[1776489257514,61.98,77239.51,12.6,0.99807,0.0,0.26195]
[1776489258521,61.98,77237.85,12.6,0.99807,0.0,0.26242]
[1776489263556,61.98,77238.33,12.6,0.99807,0.0,0.26228]
[1776489266577,61.98,77238.96,12.6,0.99807,0.0,0.2621]
[1776489272619,61.98,77238.21,12.6,0.99807,0.0,0.26156]
[1776489278661,61.98,77238.18,12.6,0.99807,0.0,0.26157]
[1776489283696,61.98,77238.25,12.6,0.99807,0.0,0.26155]
[1776489288731,61.98,77238.28,12.6,0.99807,0.0,0.26154]
[1776489294800,61.98,77238.14,12.6,0.99807,0.0,0.26158]
[1776489297821,61.98,77239.03,12.6,0.99808,0.0,0.26133]
[1776489301849,61.98,77237.97,12.6,0.99807,0.0,0.26163]
[1776489306620,61.98,77237.51,12.6,0.99807,0.0,0.26176]
[1776489306690,61.98,77237.51,12.6,0.99807,0.0,0.26176]
[1776489306884,61.98,77235.59,12.6,0.99807,0.0,0.2623]
[1776489307891,61.98,77235.02,12.6,0.99807,0.0,0.26246]
[1776489309905,61.98,77232.66,12.6,0.99806,0.0,0.26313]
[1776489310912,61.98,77231.14,12.6,0.99806,0.0,0.26356]
[1776489314939,61.98,77225.49,12.6,0.99804,0.0,0.26517]
[1776489315947,61.98,77223.53,12.6,0.99804,0.0,0.26573]
[1776489316953,61.98,77222.92,12.6,0.99804,0.0,0.26591]
[1776489320982,61.98,77226.27,12.6,0.99805,0.0,0.26495]
[1776489321989,61.98,77226.89,12.6,0.99805,0.0,0.26477]
[1776489327024,61.98,77228.01,12.6,0.99805,0.0,0.26445]
[1776489337094,61.98,77227.94,12.6,0.99806,0.0,0.26371]
[1776489344142,61.98,77228.23,12.6,0.99806,0.0,0.26363]
[1776489351192,61.98,77228.08,12.6,0.99806,0.0,0.26367]
[1776489353206,61.98,77229.41,12.6,0.99806,0.0,0.2633]
[1776489359248,61.98,77228.5,12.6,0.99806,0.0,0.26356]
[1776489361263,61.98,77224.92,12.6,0.99805,0.0,0.26457]
[1776489362270,61.98,77223.31,12.6,0.99804,0.0,0.26503]
[1776489364284,61.98,77222.7,12.6,0.99804,0.0,0.26521]
[1776489370326,61.98,77221.71,12.6,0.99804,0.0,0.26549]
[1776489371333,61.98,77221.06,12.6,0.99804,0.0,0.26568]
[1776489375361,61.98,77219.87,12.6,0.99804,0.0,0.26602]
[1776489381402,61.98,77219.4,12.6,0.99804,0.0,0.26615]
[1776489382409,61.98,77221.03,12.6,0.99804,0.0,0.26569]
[1776489383417,61.98,77226.87,12.6,0.99805,0.0,0.26402]
[1776489384425,61.98,77230.48,12.6,0.99806,0.0,0.26299]
[1776489386438,61.98,77229.86,12.6,0.99806,0.0,0.26317]
[1776489391473,61.98,77229.45,12.6,0.99806,0.0,0.26253]
[1776489396508,61.98,77230.49,12.6,0.99807,0.0,0.26223]
[1776489400535,61.98,77231.37,12.6,0.99807,0.0,0.26198]
[1776489401542,61.98,77232.39,12.6,0.99807,0.0,0.2617]
[1776489402550,61.98,77235.12,12.6,0.99808,0.0,0.26092]
[1776489403557,61.98,77236.58,12.6,0.99808,0.0,0.26051]
[1776489404564,61.98,77239.51,12.6,0.99809,0.0,0.25969]
[1776489409599,61.98,77239.47,12.6,0.99809,0.0,0.2597]
[1776489410606,61.98,77240.0,12.6,0.99809,0.0,0.25955]
[1776489416649,61.98,77239.9,12.6,0.99809,0.0,0.25958]
[1776489420677,61.98,77237.35,12.6,0.99808,0.0,0.2603]
[1776489421684,61.98,77234.72,12.6,0.99808,0.0,0.26104]
[1776489422690,61.98,77233.04,12.6,0.99807,0.0,0.26151]
[1776489426722,61.98,77231.9,12.6,0.99807,0.0,0.26183]
[1776489431757,61.98,77232.28,12.6,0.99807,0.0,0.26173]
[1776489433774,61.98,77232.89,12.6,0.99807,0.0,0.26155]
[1776489438810,61.98,77232.93,12.6,0.99807,0.0,0.26154]
[1776489442583,61.98,77232.96,12.6,0.99807,0.0,0.26153]
[1776489443735,61.98,77232.96,12.6,0.99807,0.0,0.26153]
[1776489445859,61.98,77232.39,12.6,0.99807,0.0,0.2617]
[1776489447873,61.98,77230.34,12.6,0.99807,0.0,0.26228]
[1776489452908,61.98,77230.07,12.6,0.99807,0.0,0.2616]
[1776489457943,61.98,77231.47,12.6,0.99807,0.0,0.2612]
[1776489458950,61.98,77233.49,12.6,0.99808,0.0,0.26063]
[1776489461971,61.98,77234.47,12.6,0.99808,0.0,0.26035]
[1776489462978,61.98,77240.22,12.6,0.99809,0.0,0.25874]
[1776489463984,61.98,77245.94,12.6,0.99811,0.0,0.25714]
[1776489465338,61.98,77245.94,12.6,0.99811,0.0,0.25714]
[1776489465369,61.98,77245.9,12.6,0.99811,0.0,0.25716]
[1776489465999,61.98,77248.09,12.6,0.99811,0.0,0.25655]
[1776489466480,61.98,77248.09,12.6,0.99811,0.0,0.25655]
[1776489467006,61.98,77252.41,12.6,0.99812,0.0,0.25535]
[1776489471033,61.98,77251.07,12.6,0.99812,0.0,0.25572]
[1776489473048,61.98,77250.2,12.6,0.99812,0.0,0.25596]
[1776489478086,61.98,77251.39,12.6,0.99812,0.0,0.25563]
[1776489479094,61.98,77249.08,12.6,0.99811,0.0,0.25627]
[1776489482115,61.98,77248.06,12.6,0.99811,0.0,0.25655]
[1776489483122,61.98,77246.26,12.6,0.99811,0.0,0.25706]
[1776489484129,61.98,77245.14,12.6,0.99811,0.0,0.25737]
[1776489488157,61.98,77245.84,12.6,0.99811,0.0,0.25717]
[1776489492185,61.98,77247.72,12.6,0.99811,0.0,0.25665]
[1776489493192,61.98,77248.25,12.6,0.99811,0.0,0.2565]
[1776489500241,61.98,77248.45,12.6,0.99811,0.0,0.25645]
[1776489504269,61.98,77249.85,12.6,0.99812,0.0,0.25606]
[1776489505275,61.98,77250.66,12.6,0.99812,0.0,0.25583]
[1776489510311,61.98,77250.99,12.6,0.99812,0.0,0.25574]
[1776489516352,61.98,77251.07,12.6,0.99812,0.0,0.25498]
[1776489523401,61.98,77249.77,12.6,0.99812,0.0,0.25534]
[1776489524409,61.98,77249.06,12.6,0.99812,0.0,0.25553]
[1776489527430,61.98,77247.83,12.6,0.99812,0.0,0.25588]
[1776489528437,61.98,77243.4,12.6,0.99811,0.0,0.25711]
[1776489529444,61.98,77240.15,12.6,0.9981,0.0,0.25801]
[1776489534479,61.98,77237.6,12.6,0.99809,0.0,0.25873]
[1776489537500,61.98,77234.56,12.6,0.99809,0.0,0.25958]
[1776489538507,61.98,77233.36,12.6,0.99808,0.0,0.25991]
[1776489539514,61.98,77231.71,12.6,0.99808,0.0,0.26038]
[1776489542535,61.98,77230.55,12.6,0.99808,0.0,0.26071]
[1776489545555,61.98,77229.76,12.6,0.99808,0.0,0.26093]
[1776489552605,61.98,77229.79,12.6,0.99808,0.0,0.26092]
[1776489554619,61.98,77228.48,12.6,0.99807,0.0,0.26129]
[1776489566703,61.98,77229.29,12.6,0.99807,0.0,0.26106]
[1776489574192,61.98,77229.69,12.6,0.99808,0.0,0.26095]
[1776489575325,61.98,77229.69,12.6,0.99808,0.0,0.26019]
[1776489581809,61.98,77229.47,12.6,0.99808,0.0,0.26026]
[1776489586844,61.98,77228.75,12.6,0.99808,0.0,0.26046]
[1776489589865,61.98,77226.22,12.6,0.99807,0.0,0.26117]
[1776489596914,61.98,77226.1,12.6,0.99807,0.0,0.26121]
[1776489598928,61.98,77224.29,12.6,0.99807,0.0,0.26172]
[1776489599935,61.98,77222.27,12.6,0.99806,0.0,0.26229]
[1776489601949,61.98,77221.56,12.6,0.99806,0.0,0.26249]
[1776489603963,61.98,77218.33,12.6,0.99805,0.0,0.26341]
[1776489606984,61.98,77217.74,12.6,0.99805,0.0,0.26358]
[1776489611012,61.98,77217.07,12.6,0.99805,0.0,0.26377]
[1776489614033,61.98,77211.74,12.6,0.99804,0.0,0.26529]
[1776489616047,61.98,77217.19,12.6,0.99805,0.0,0.26373]
[1776489617054,61.98,77222.43,12.6,0.99806,0.0,0.26225]
[1776489619069,61.98,77222.05,12.6,0.99806,0.0,0.26235]
[1776489621086,61.98,77222.73,12.6,0.99806,0.0,0.26216]
[1776489622092,61.98,77223.31,12.6,0.99807,0.0,0.262]
[1776489623099,61.98,77224.08,12.6,0.99807,0.0,0.26178]
[1776489626120,61.98,77221.87,12.6,0.99806,0.0,0.2624]
[1776489628135,61.98,77220.37,12.6,0.99806,0.0,0.26283]
[1776489633171,61.98,77220.14,12.6,0.99806,0.0,0.26214]
[1776489638206,61.98,77219.71,12.6,0.99806,0.0,0.26226]
[1776489639213,61.98,77218.82,12.6,0.99806,0.0,0.26251]
[1776489645255,61.98,77218.72,12.6,0.99806,0.0,0.26254]
[1776489647269,61.98,77221.22,12.6,0.99807,0.0,0.26183]
[1776489649282,61.98,77221.99,12.6,0.99807,0.0,0.26161]
[1776489654319,61.98,77221.92,12.6,0.99807,0.0,0.26163]
[1776489656333,61.98,77223.16,12.6,0.99807,0.0,0.26128]
[1776489657340,61.98,77224.2,12.6,0.99807,0.0,0.26099]
[1776489662375,61.98,77224.15,12.6,0.99807,0.0,0.261]
[1776489671438,61.98,77224.15,12.6,0.99807,0.0,0.261]
[1776489676473,61.98,77224.5,12.6,0.99807,0.0,0.2609]
[1776489681508,61.98,77224.92,12.6,0.99808,0.0,0.26079]
[1776489686543,61.98,77224.99,12.6,0.99808,0.0,0.26077]
[1776489691578,61.98,77224.95,12.6,0.99808,0.0,0.26002]
[1776489696613,61.98,77224.91,12.6,0.99808,0.0,0.26003]
[1776489705676,61.98,77225.08,12.6,0.99808,0.0,0.25999]
[1776489710711,61.98,77224.72,12.6,0.99808,0.0,0.26009]
[1776489715746,61.98,77223.84,12.6,0.99808,0.0,0.26034]
[1776489719774,61.98,77222.38,12.6,0.99808,0.0,0.26075]
[1776489722795,61.98,77221.82,12.6,0.99807,0.0,0.2609]
[1776489724327,61.98,77221.82,12.6,0.99807,0.0,0.2609]
[1776489725629,61.98,77221.82,12.6,0.99807,0.0,0.2609]
[1776489724809,61.98,77221.16,12.6,0.99807,0.0,0.26109]
[1776489725697,61.98,77221.16,12.6,0.99807,0.0,0.26109]
[1776489725816,61.98,77218.66,12.6,0.99807,0.0,0.2618]
[1776489726823,61.98,77217.44,12.6,0.99806,0.0,0.26214]
[1776489727830,61.98,77216.3,12.6,0.99806,0.0,0.26247]
[1776489729844,61.98,77215.6,12.6,0.99806,0.0,0.26267]
[1776489733727,61.98,77215.56,12.6,0.99806,0.0,0.26268]
[1776489733872,61.98,77212.03,12.6,0.99805,0.0,0.26368]
[1776489734879,61.98,77210.74,12.6,0.99805,0.0,0.26405]
[1776489737900,61.98,77208.37,12.6,0.99804,0.0,0.26473]
[1776489738907,61.98,77204.21,12.6,0.99803,0.0,0.26592]
[1776489739914,61.98,77205.07,12.6,0.99803,0.0,0.26567]
[1776489744949,61.98,77204.85,12.6,0.99803,0.0,0.26574]
[1776489749984,61.98,77204.03,12.6,0.99803,0.0,0.26597]
[1776489750991,61.98,77203.45,12.6,0.99803,0.0,0.26614]
[1776489759049,61.98,77203.32,12.6,0.99804,0.0,0.26541]
[1776489760056,61.98,77204.07,12.6,0.99804,0.0,0.26519]
[1776489762070,61.98,77202.32,12.6,0.99803,0.0,0.26569]
[1776489766098,61.98,77201.76,12.6,0.99803,0.0,0.26586]
[1776489768112,61.98,77202.67,12.6,0.99803,0.0,0.26559]
[1776489769119,61.98,77207.51,12.6,0.99805,0.0,0.26421]
[1776489770126,61.98,77207.99,12.6,0.99805,0.0,0.26407]
[1776489775164,61.98,77207.64,12.6,0.99805,0.0,0.26417]
[1776489785236,61.98,77207.85,12.6,0.99805,0.0,0.26411]
[1776489790275,61.98,77207.99,12.6,0.99805,0.0,0.26407]
[1776489797324,61.98,77208.14,12.6,0.99805,0.0,0.26403]
[1776489806386,61.98,77208.78,12.6,0.99805,0.0,0.26385]
[1776489809411,61.98,77209.51,12.6,0.99805,0.0,0.26364]
[1776489815452,61.98,77209.89,12.6,0.99806,0.0,0.26277]
[1776489824515,61.98,77210.29,12.6,0.99806,0.0,0.26266]
[1776489830557,61.98,77209.9,12.6,0.99806,0.0,0.26277]
[1776489833578,61.98,77207.69,12.6,0.99805,0.0,0.26339]
[1776489834585,61.98,77205.81,12.6,0.99805,0.0,0.26393]
[1776489835592,61.98,77204.36,12.6,0.99804,0.0,0.26435]
[1776489838613,61.98,77202.65,12.6,0.99804,0.0,0.26483]
[1776489839620,61.98,77200.31,12.6,0.99803,0.0,0.2655]
[1776489840627,61.98,77199.43,12.6,0.99803,0.0,0.26576]
[1776489843648,61.98,77197.07,12.6,0.99803,0.0,0.26644]
[1776489844655,61.98,77195.0,12.6,0.99802,0.0,0.26703]
[1776489846669,61.98,77194.27,12.6,0.99802,0.0,0.26724]
[1776489847676,61.98,77193.75,12.6,0.99802,0.0,0.26739]
[1776489853718,61.98,77194.88,12.6,0.99802,0.0,0.26707]
[1776489854725,61.98,77196.59,12.6,0.99803,0.0,0.26657]
[1776489855732,61.98,77197.94,12.6,0.99803,0.0,0.26619]
[1776489856738,61.98,77198.48,12.6,0.99803,0.0,0.26603]
[1776489860766,61.98,77197.18,12.6,0.99803,0.0,0.2664]
[1776489861774,61.98,77195.87,12.6,0.99802,0.0,0.26678]
[1776489862781,61.98,77194.56,12.6,0.99802,0.0,0.26716]
[1776489864795,61.98,77193.63,12.6,0.99802,0.0,0.26743]
[1776489865802,61.98,77193.05,12.6,0.99802,0.0,0.2676]
[1776489866809,61.98,77191.73,12.6,0.99801,0.0,0.26798]
[1776489868822,61.98,77190.64,12.6,0.99801,0.0,0.26829]
[1776489869830,61.98,77189.51,12.6,0.99801,0.0,0.26862]
[1776489872850,61.98,77188.97,12.6,0.99801,0.0,0.268]
[1776489878893,61.98,77188.16,12.6,0.99801,0.0,0.26824]
[1776489879900,61.98,77185.9,12.6,0.99801,0.0,0.26889]
[1776489880907,61.98,77182.21,12.6,0.998,0.0,0.26997]
[1776489881914,61.98,77181.47,12.6,0.99799,0.0,0.27018]
[1776489886948,61.98,77181.08,12.6,0.99799,0.0,0.2703]
[1776489888508,61.98,77181.08,12.6,0.99799,0.0,0.2703]
[1776489888607,61.98,77178.91,12.6,0.99799,0.0,0.27093]
[1776489888963,61.98,77173.79,12.6,0.99798,0.0,0.27243]
[1776489890987,61.98,77171.93,12.6,0.99797,0.0,0.27297]
[1776489892111,61.98,77171.93,12.6,0.99797,0.0,0.27297]
[1776489892516,61.98,77171.93,12.6,0.99797,0.0,0.27297]
[1776489892541,61.98,77171.58,12.6,0.99797,0.0,0.27308]
[1776489893383,61.98,77171.58,12.6,0.99797,0.0,0.27308]
[1776489893474,61.98,77214.38,12.6,0.99807,0.0,0.26074]
[1776489894008,61.98,77224.8,12.6,0.9981,0.0,0.25781]
[1776489895015,61.98,77222.12,12.6,0.99809,0.0,0.25856]
[1776489896127,61.98,77222.12,12.6,0.99809,0.0,0.25856]
[1776489901056,61.98,77223.51,12.6,0.99809,0.0,0.25817]
[1776489902064,61.98,77225.2,12.6,0.9981,0.0,0.2577]
[1776489907099,61.98,77224.83,12.6,0.9981,0.0,0.2578]
[1776489913141,61.98,77219.69,12.6,0.99809,0.0,0.25924]
[1776489914148,61.98,77211.51,12.6,0.99807,0.0,0.26155]
[1776489915155,61.98,77206.5,12.6,0.99805,0.0,0.26297]
[1776489916162,61.98,77201.28,12.6,0.99804,0.0,0.26446]
[1776489917168,61.98,77199.07,12.6,0.99804,0.0,0.26509]
[1776489918176,61.98,77198.11,12.6,0.99803,0.0,0.26537]
[1776489919009,61.98,77198.11,12.6,0.99803,0.0,0.26537]
[1776489919083,61.98,77198.11,12.6,0.99803,0.0,0.26537]
[1776489919187,61.98,77198.11,12.6,0.99803,0.0,0.26537]
[1776489919273,61.98,77194.09,12.6,0.99803,0.0,0.26652]
[1776489920190,61.98,77188.5,12.6,0.99801,0.0,0.26814]
[1776489921196,61.98,77185.51,12.6,0.998,0.0,0.26901]
[1776489922204,61.98,77186.4,12.6,0.99801,0.0,0.26875]
[1776489925226,61.98,77185.23,12.6,0.998,0.0,0.26909]
[1776489927240,61.98,77185.95,12.6,0.99801,0.0,0.26888]
[1776489932275,61.98,77186.13,12.6,0.99801,0.0,0.26805]
[1776489937329,61.98,77186.09,12.6,0.99801,0.0,0.26806]
[1776489943352,61.98,77186.23,12.6,0.99801,0.0,0.26802]
[1776489949394,61.98,77186.2,12.6,0.99801,0.0,0.26803]
[1776489954429,61.98,77186.52,12.6,0.99801,0.0,0.26794]
[1776489958457,61.98,77188.07,12.6,0.99802,0.0,0.26749]
[1776489960471,61.98,77189.28,12.6,0.99802,0.0,0.26714]
[1776489963492,61.98,77190.39,12.6,0.99802,0.0,0.26682]
[1776489964499,61.98,77192.69,12.6,0.99803,0.0,0.26616]
[1776489969537,61.98,77195.52,12.6,0.99803,0.0,0.26535]
[1776489970559,61.98,77196.93,12.6,0.99804,0.0,0.26494]
[1776489971565,61.98,77199.11,12.6,0.99804,0.0,0.26432]
[1776489972572,61.98,77200.22,12.6,0.99805,0.0,0.264]
[1776489977607,61.98,77200.23,12.6,0.99805,0.0,0.264]
[1776489979627,61.98,77201.12,12.6,0.99805,0.0,0.26374]
[1776489984662,61.98,77201.18,12.6,0.99805,0.0,0.26373]
[1776489986676,61.98,77202.84,12.6,0.99805,0.0,0.26325]
[1776489987683,61.98,77203.91,12.6,0.99805,0.0,0.26295]
[1776489988690,61.98,77206.29,12.6,0.99806,0.0,0.26227]
[1776489989697,61.98,77206.94,12.6,0.99806,0.0,0.26209]
[1776489993725,61.98,77203.73,12.6,0.99806,0.0,0.26224]
[1776489994731,61.98,77200.07,12.6,0.99805,0.0,0.26328]
[1776489995739,61.98,77199.38,12.6,0.99805,0.0,0.26348]
[1776490001781,61.98,77199.41,12.6,0.99805,0.0,0.26347]
[1776490005809,61.98,77198.16,12.6,0.99805,0.0,0.26382]
[1776490011851,61.98,77198.01,12.6,0.99805,0.0,0.26387]
[1776490016886,61.98,77198.19,12.6,0.99805,0.0,0.26382]
[1776490022928,61.98,77198.27,12.6,0.99805,0.0,0.26379]
[1776490024942,61.98,77199.45,12.6,0.99805,0.0,0.26346]
[1776490028970,61.98,77195.46,12.6,0.99804,0.0,0.2646]
[1776490029977,61.98,77196.61,12.6,0.99804,0.0,0.26427]
[1776490030983,61.98,77194.67,12.6,0.99804,0.0,0.26482]
[1776490037027,61.98,77194.41,12.6,0.99804,0.0,0.2649]
[1776490042061,61.98,77193.18,12.6,0.99803,0.0,0.26525]
[1776490043070,61.98,77192.5,12.6,0.99803,0.0,0.26544]
[1776490046090,61.98,77190.12,12.6,0.99803,0.0,0.26613]
[1776490049111,61.98,77191.07,12.6,0.99803,0.0,0.26586]
[1776490055698,61.98,77191.3,12.6,0.99803,0.0,0.26579]
[1776490056835,61.98,77191.3,12.6,0.99804,0.0,0.26502]
[1776490062932,61.98,77191.44,12.6,0.99804,0.0,0.26498]
[1776490064120,61.98,77191.44,12.6,0.99804,0.0,0.26498]
[1776490069250,61.98,77191.92,12.6,0.99804,0.0,0.26484]
[1776490070101,61.98,77191.92,12.6,0.99804,0.0,0.26484]
[1776490071219,61.98,77191.92,12.6,0.99804,0.0,0.26484]
[1776490074286,61.98,77194.24,12.6,0.99804,0.0,0.26418]
[1776490075292,61.98,77196.15,12.6,0.99805,0.0,0.26363]
[1776490076300,61.98,77196.95,12.6,0.99805,0.0,0.26341]
[1776490077307,61.98,77197.72,12.6,0.99805,0.0,0.26319]
[1776490080328,61.98,77199.63,12.6,0.99805,0.0,0.26264]
[1776490086369,61.98,77200.07,12.6,0.99806,0.0,0.26252]
[1776490090398,61.98,77201.73,12.6,0.99806,0.0,0.26205]
[1776490097447,61.98,77201.66,12.6,0.99806,0.0,0.26207]
[1776490108526,61.98,77201.91,12.6,0.99806,0.0,0.26199]
[1776490111793,61.98,77201.91,12.6,0.99806,0.0,0.26199]
[1776490112813,61.98,77201.91,12.6,0.99807,0.0,0.26123]
[1776490115575,61.98,77199.7,12.6,0.99806,0.0,0.26186]
[1776490116581,61.98,77196.87,12.6,0.99805,0.0,0.26267]
[1776490117589,61.98,77197.69,12.6,0.99806,0.0,0.26243]
[1776490122624,61.98,77196.97,12.6,0.99805,0.0,0.26264]
[1776490123631,61.98,77196.41,12.6,0.99805,0.0,0.2628]
[1776490125645,61.98,77195.87,12.6,0.99805,0.0,0.26295]
[1776490129673,61.98,77197.44,12.6,0.99806,0.0,0.2625]
[1776490130680,61.98,77198.26,12.6,0.99806,0.0,0.26227]
[1776490133701,61.98,77197.63,12.6,0.99806,0.0,0.26245]
[1776490138736,61.98,77198.23,12.6,0.99806,0.0,0.26228]
[1776490143771,61.98,77197.93,12.6,0.99806,0.0,0.26236]
[1776490148810,61.98,77198.3,12.6,0.99806,0.0,0.26226]
[1776490149816,61.98,77199.96,12.6,0.99806,0.0,0.26179]
[1776490154851,61.98,77200.16,12.6,0.99806,0.0,0.26173]
[1776490158916,61.98,77198.62,12.6,0.99806,0.0,0.26217]
[1776490159923,61.98,77197.53,12.6,0.99806,0.0,0.26248]
[1776490160930,61.98,77196.97,12.6,0.99805,0.0,0.26264]
[1776490164958,61.98,77195.55,12.6,0.99805,0.0,0.26304]
[1776490167979,61.98,77194.91,12.6,0.99805,0.0,0.26322]
[1776490173015,61.98,77194.53,12.6,0.99805,0.0,0.26257]
[1776490178050,61.98,77195.03,12.6,0.99806,0.0,0.26243]
[1776490185099,61.98,77195.28,12.6,0.99806,0.0,0.26236]
[1776490188120,61.98,77194.33,12.6,0.99805,0.0,0.26263]
[1776490193155,61.98,77194.07,12.6,0.99805,0.0,0.2627]
[1776490195099,61.98,77194.07,12.6,0.99805,0.0,0.2627]
[1776490195169,61.98,77192.81,12.6,0.99805,0.0,0.26306]
[1776490196176,61.98,77189.11,12.6,0.99804,0.0,0.26412]
[1776490197183,61.98,77187.11,12.6,0.99804,0.0,0.26469]
[1776490201211,61.98,77182.67,12.6,0.99803,0.0,0.26596]
[1776490202218,61.98,77180.69,12.6,0.99802,0.0,0.26653]
[1776490206252,61.98,77187.26,12.6,0.99804,0.0,0.26465]
[1776490207259,61.98,77189.9,12.6,0.99804,0.0,0.26389]
[1776490213301,61.98,77189.74,12.6,0.99804,0.0,0.26394]
[1776490217329,61.98,77188.37,12.6,0.99804,0.0,0.26433]
[1776490218336,61.98,77187.01,12.6,0.99804,0.0,0.26472]
[1776490219343,61.98,77185.65,12.6,0.99803,0.0,0.26511]
[1776490222364,61.98,77183.91,12.6,0.99803,0.0,0.26561]
[1776490228406,61.98,77183.53,12.6,0.99803,0.0,0.26572]
[1776490233441,61.98,77183.23,12.6,0.99803,0.0,0.26503]
[1776490240490,61.98,77183.27,12.6,0.99803,0.0,0.26502]
[1776490242504,61.98,77184.41,12.6,0.99804,0.0,0.2647]
[1776490243511,61.98,77185.31,12.6,0.99804,0.0,0.26444]
[1776490244518,61.98,77186.18,12.6,0.99804,0.0,0.26419]
[1776490246532,61.98,77184.86,12.6,0.99804,0.0,0.26457]
[1776490248546,61.98,77183.74,12.6,0.99803,0.0,0.26489]
[1776490253582,61.98,77183.55,12.6,0.99803,0.0,0.26494]
[1776490261638,61.98,77183.34,12.6,0.99803,0.0,0.265]
[1776490265666,61.98,77184.95,12.6,0.99804,0.0,0.26454]
[1776490266673,61.98,77188.3,12.6,0.99804,0.0,0.26358]
[1776490271708,61.98,77189.32,12.6,0.99805,0.0,0.26329]
[1776490277750,61.98,77189.32,12.6,0.99805,0.0,0.26329]
[1776490282785,61.98,77187.34,12.6,0.99804,0.0,0.26386]
[1776490283792,61.98,77186.19,12.6,0.99804,0.0,0.26419]
[1776490290841,61.98,77186.17,12.6,0.99804,0.0,0.26419]
[1776490292855,61.98,77185.73,12.6,0.99804,0.0,0.26355]
[1776490294869,61.98,77185.04,12.6,0.99804,0.0,0.26375]
[1776490300911,61.98,77185.0,12.6,0.99804,0.0,0.26376]
[1776490305946,61.98,77184.86,12.6,0.99804,0.0,0.2638]
[1776490310981,61.98,77184.48,12.6,0.99804,0.0,0.26391]
[1776490311988,61.98,77183.05,12.6,0.99804,0.0,0.26432]
[1776490312994,61.98,77181.97,12.6,0.99804,0.0,0.26463]
[1776490319037,61.98,77181.12,12.6,0.99803,0.0,0.26487]
[1776490321051,61.98,77180.53,12.6,0.99803,0.0,0.26504]
[1776490329107,61.98,77180.15,12.6,0.99803,0.0,0.26515]
[1776490334142,61.98,77179.65,12.6,0.99803,0.0,0.26529]
[1776490337163,61.98,77179.04,12.6,0.99803,0.0,0.26547]
[1776490342198,61.98,77179.36,12.6,0.99803,0.0,0.26538]
[1776490350254,61.98,77179.29,12.6,0.99803,0.0,0.2654]
[1776490355289,61.98,77179.07,12.6,0.99803,0.0,0.26469]
[1776490358302,61.98,77178.66,12.6,0.99803,0.0,0.26481]
[1776490358311,61.98,77175.27,12.6,0.99803,0.0,0.26578]
[1776490359317,61.98,77172.11,12.6,0.99802,0.0,0.26669]
[1776490360324,61.98,77169.91,12.6,0.99801,0.0,0.26733]
[1776490365359,61.98,77169.54,12.6,0.99801,0.0,0.26744]
[1776490370394,61.98,77169.23,12.6,0.99801,0.0,0.26753]
[1776490377443,61.98,77168.98,12.6,0.99801,0.0,0.2676]
[1776490378449,61.98,77166.45,12.6,0.998,0.0,0.26833]
[1776490379538,61.98,77164.96,12.6,0.998,0.0,0.26877]
[1776490381471,61.98,77163.48,12.6,0.998,0.0,0.2692]
[1776490382478,61.98,77160.63,12.6,0.99799,0.0,0.27003]
[1776490388520,61.98,77160.45,12.6,0.99799,0.0,0.27008]
[1776490390534,61.98,77159.09,12.6,0.99799,0.0,0.27048]
[1776490391665,61.98,77159.09,12.6,0.99799,0.0,0.27048]
[1776490391700,61.98,77157.26,12.6,0.99798,0.0,0.27101]
[1776490392548,61.98,77154.29,12.6,0.99797,0.0,0.27189]
[1776490393555,61.98,77153.65,12.6,0.99797,0.0,0.27207]
[1776490400603,61.98,77153.79,12.6,0.99797,0.0,0.27203]
[1776490401611,61.98,77155.62,12.6,0.99798,0.0,0.2715]
[1776490402617,61.98,77156.32,12.6,0.99798,0.0,0.27129]
[1776490403624,61.98,77158.0,12.6,0.99798,0.0,0.2708]
[1776490404632,61.98,77159.2,12.6,0.99799,0.0,0.27045]
[1776490409666,61.98,77159.72,12.6,0.99799,0.0,0.27029]
[1776490414702,61.98,77159.89,12.6,0.99799,0.0,0.26946]
[1776490418730,61.98,77160.94,12.6,0.998,0.0,0.26916]
[1776490419737,61.98,77162.58,12.6,0.998,0.0,0.26868]
[1776490421751,61.98,77163.19,12.6,0.998,0.0,0.2685]
[1776490422758,61.98,77166.86,12.6,0.99801,0.0,0.26744]
[1776490423765,61.98,77169.58,12.6,0.99802,0.0,0.26665]
[1776490424772,61.98,77170.49,12.6,0.99802,0.0,0.26639]
[1776490427793,61.98,77171.12,12.6,0.99802,0.0,0.26621]
[1776490433835,61.98,77171.09,12.6,0.99802,0.0,0.26622]
[1776490438870,61.98,77170.95,12.6,0.99802,0.0,0.26626]
[1776490445919,61.98,77169.03,12.6,0.99802,0.0,0.26681]
[1776490446926,61.98,77168.02,12.6,0.99801,0.0,0.2671]
[1776490447933,61.98,77166.73,12.6,0.99801,0.0,0.26748]
[1776490448940,61.98,77164.49,12.6,0.99801,0.0,0.26813]
[1776490449948,61.98,77163.66,12.6,0.998,0.0,0.26837]
[1776490454983,61.98,77162.99,12.6,0.998,0.0,0.26856]
[1776490462034,61.98,77163.63,12.6,0.998,0.0,0.26838]
[1776490463042,61.98,77164.31,12.6,0.998,0.0,0.26818]
[1776490465056,61.98,77165.49,12.6,0.99801,0.0,0.26784]
[1776490470092,61.98,77165.42,12.6,0.99801,0.0,0.26786]
[1776490472106,61.98,77164.8,12.6,0.99801,0.0,0.26726]
[1776490474120,61.98,77163.45,12.6,0.99801,0.0,0.26765]
[1776490475126,61.98,77162.41,12.6,0.99801,0.0,0.26795]
[1776490481169,61.98,77161.79,12.6,0.998,0.0,0.26813]
[1776490484190,61.98,77160.74,12.6,0.998,0.0,0.26844]
[1776490485196,61.98,77159.79,12.6,0.998,0.0,0.26871]
[1776490486204,61.98,77158.53,12.6,0.998,0.0,0.26908]
[1776490491239,61.98,77158.18,12.6,0.998,0.0,0.26918]
[1776490494887,61.98,77158.11,12.6,0.998,0.0,0.2692]
[1776490495248,61.98,77158.11,12.6,0.998,0.0,0.2692]
[1776490495273,61.98,77182.37,12.6,0.99805,0.0,0.26221]
[1776490496278,61.98,77197.41,12.6,0.99809,0.0,0.25796]
[1776490497288,61.98,77195.83,12.6,0.99808,0.0,0.25841]
[1776490498859,61.98,77195.72,12.6,0.99808,0.0,0.25844]
[1776490501316,61.98,77189.03,12.6,0.99807,0.0,0.26032]
[1776490502322,61.98,77182.71,12.6,0.99805,0.0,0.26212]
[1776490503434,61.98,77181.82,12.6,0.99805,0.0,0.26237]
[1776490504337,61.98,77180.39,12.6,0.99805,0.0,0.26278]
[1776490505344,61.98,77178.87,12.6,0.99805,0.0,0.26321]
[1776490506350,61.98,77177.88,12.6,0.99804,0.0,0.2635]
[1776490507357,61.98,77173.44,12.6,0.99803,0.0,0.26477]
[1776490508365,61.98,77169.35,12.6,0.99802,0.0,0.26595]
[1776490509371,61.98,77165.73,12.6,0.99801,0.0,0.26699]
[1776490512392,61.98,77167.28,12.6,0.99802,0.0,0.26654]
[1776490517427,61.98,77169.2,12.6,0.99802,0.0,0.26599]
[1776490523470,61.98,77169.3,12.6,0.99802,0.0,0.26596]
[1776490529364,61.98,77169.37,12.6,0.99802,0.0,0.26594]
[1776490529512,61.98,77170.9,12.6,0.99803,0.0,0.2655]
[1776490534547,61.98,77169.83,12.6,0.99803,0.0,0.26504]
[1776490540589,61.98,77169.54,12.6,0.99803,0.0,0.26512]
[1776490545624,61.98,77169.76,12.6,0.99803,0.0,0.26506]
[1776490547638,61.98,77168.46,12.6,0.99803,0.0,0.26543]
[1776490549652,61.98,77167.61,12.6,0.99802,0.0,0.26567]
[1776490554687,61.98,77167.5,12.6,0.99802,0.0,0.26571]
[1776490560729,61.98,77168.01,12.6,0.99802,0.0,0.26556]
[1776490561736,61.98,77167.27,12.6,0.99802,0.0,0.26577]
[1776490568785,61.98,77167.17,12.6,0.99802,0.0,0.2658]
[1776490574827,61.98,77167.09,12.6,0.99802,0.0,0.26582]
[1776490583890,61.98,77167.22,12.6,0.99802,0.0,0.26579]
[1776490594967,61.98,77167.16,12.6,0.99803,0.0,0.26503]
[1776490602016,61.98,77167.13,12.6,0.99803,0.0,0.26504]
[1776490603022,61.98,77166.11,12.6,0.99803,0.0,0.26533]
[1776490608058,61.98,77167.36,12.6,0.99803,0.0,0.26497]
[1776490614101,61.98,77167.61,12.6,0.99803,0.0,0.2649]
[1776490621150,61.98,77168.04,12.6,0.99803,0.0,0.26478]
[1776490624171,61.98,77164.39,12.6,0.99802,0.0,0.26583]
[1776490625178,61.98,77159.81,12.6,0.99801,0.0,0.26715]
[1776490629206,61.98,77156.39,12.6,0.998,0.0,0.26815]
[1776490632227,61.98,77155.65,12.6,0.998,0.0,0.26836]
[1776490633235,61.98,77154.84,12.6,0.998,0.0,0.2686]
[1776490640283,61.98,77154.41,12.6,0.998,0.0,0.26872]
[1776490647332,61.98,77153.63,12.6,0.998,0.0,0.26895]
[1776490652367,61.98,77153.47,12.6,0.998,0.0,0.26822]
[1776490653374,61.98,77152.64,12.6,0.998,0.0,0.26846]
[1776490656395,61.98,77151.95,12.6,0.998,0.0,0.26866]
[1776490660422,61.98,77152.6,12.6,0.998,0.0,0.26847]
[1776490672507,61.98,77152.81,12.6,0.998,0.0,0.26841]
[1776490677523,61.98,77152.81,12.6,0.998,0.0,0.26841]
[1776490678549,61.98,77151.95,12.6,0.998,0.0,0.26866]
[1776490679556,61.98,77150.75,12.6,0.99799,0.0,0.26901]
[1776490684592,61.98,77151.22,12.6,0.998,0.0,0.26887]
[1776490690635,61.98,77151.22,12.6,0.998,0.0,0.26887]
[1776490695669,61.98,77151.3,12.6,0.998,0.0,0.26885]
[1776490700704,61.98,77151.26,12.6,0.998,0.0,0.26886]
[1776490705739,61.98,77151.33,12.6,0.998,0.0,0.26884]
[1776490710779,61.98,77151.43,12.6,0.998,0.0,0.26881]
[1776490712788,61.98,77153.71,12.6,0.99801,0.0,0.26737]
[1776490714803,61.98,77153.0,12.6,0.99801,0.0,0.26757]
[1776490715809,61.98,77152.37,12.6,0.998,0.0,0.26776]
[1776490717823,61.98,77151.43,12.6,0.998,0.0,0.26803]
[1776490722858,61.98,77151.1,12.6,0.998,0.0,0.26813]
[1776490730992,61.98,77151.1,12.6,0.998,0.0,0.26813]
[1776490732140,61.98,77151.1,12.6,0.998,0.0,0.26813]
[1776490732211,61.98,77151.1,12.6,0.998,0.0,0.26813]
[1776490732242,61.98,77151.18,12.6,0.998,0.0,0.2681]
[1776490740013,61.98,77151.28,12.6,0.998,0.0,0.26807]
[1776490743025,61.98,77152.05,12.6,0.998,0.0,0.26785]
[1776490744033,61.98,77153.28,12.6,0.99801,0.0,0.26749]
[1776490751082,61.98,77153.86,12.6,0.99801,0.0,0.26733]
[1776490761152,61.98,77154.96,12.6,0.99801,0.0,0.26701]
[1776490770215,61.98,77155.9,12.6,0.99801,0.0,0.26673]
[1776490771222,61.98,77157.12,12.6,0.99802,0.0,0.26561]
[1776490776257,61.98,77157.39,12.6,0.99802,0.0,0.26553]
[1776490782299,61.98,77157.28,12.6,0.99802,0.0,0.26556]
[1776490787334,61.98,77157.58,12.6,0.99802,0.0,0.26547]
[1776490792374,61.98,77157.62,12.6,0.99802,0.0,0.26546]
[1776490794454,61.98,77157.62,12.6,0.99802,0.0,0.26546]
[1776490794780,61.98,77157.62,12.6,0.99802,0.0,0.26546]
[1776490795751,61.98,77157.62,12.6,0.99802,0.0,0.26546]
[1776490795397,61.98,77201.68,12.6,0.99813,0.0,0.25303]
[1776490796403,61.98,77215.06,12.6,0.99816,0.0,0.24935]
[1776490797410,61.98,77214.4,12.6,0.99815,0.0,0.24953]
[1776490798515,61.98,77214.4,12.6,0.99815,0.0,0.24953]
[1776490798588,61.98,77215.05,12.6,0.99816,0.0,0.24936]
[1776490799423,61.98,77211.93,12.6,0.99815,0.0,0.25021]
[1776490801447,61.98,77204.58,12.6,0.99813,0.0,0.25223]
[1776490802454,61.98,77201.53,12.6,0.99813,0.0,0.25307]
[1776490803461,61.98,77202.06,12.6,0.99813,0.0,0.25292]
[1776490804468,61.98,77203.1,12.6,0.99813,0.0,0.25263]
[1776490804993,61.98,77203.1,12.6,0.99813,0.0,0.25263]
[1776490805216,61.98,77203.1,12.6,0.99813,0.0,0.25263]
[1776490805474,61.98,77194.61,12.6,0.99811,0.0,0.25499]
[1776490806482,61.98,77184.06,12.6,0.99808,0.0,0.25794]
[1776490807489,61.98,77179.21,12.6,0.99807,0.0,0.2593]
[1776490808496,61.98,77176.89,12.6,0.99807,0.0,0.25996]
[1776490810509,61.98,77172.23,12.6,0.99806,0.0,0.26128]
[1776490811517,61.98,77171.62,12.6,0.99806,0.0,0.26145]
[1776490813531,61.98,77174.43,12.6,0.99806,0.0,0.26066]
[1776490814538,61.98,77175.51,12.6,0.99806,0.0,0.26035]
[1776490820580,61.98,77175.66,12.6,0.99807,0.0,0.26031]
[1776490821587,61.98,77176.95,12.6,0.99807,0.0,0.25994]
[1776490826622,61.98,77176.88,12.6,0.99807,0.0,0.25996]
[1776490828636,61.98,77175.84,12.6,0.99807,0.0,0.26026]
[1776490829643,61.98,77174.92,12.6,0.99806,0.0,0.26052]
[1776490831657,61.98,77174.18,12.6,0.99807,0.0,0.25996]
[1776490834678,61.98,77173.52,12.6,0.99807,0.0,0.26015]
[1776490835685,61.98,77172.95,12.6,0.99806,0.0,0.26031]
[1776490844748,61.98,77173.14,12.6,0.99806,0.0,0.26026]
[1776490845755,61.98,77175.89,12.6,0.99807,0.0,0.25948]
[1776490846762,61.98,77178.99,12.6,0.99808,0.0,0.25861]
[1776490849782,61.98,77180.31,12.6,0.99808,0.0,0.25823]
[1776490854818,61.98,77180.31,12.6,0.99808,0.0,0.25823]
[1776490859853,61.98,77180.03,12.6,0.99808,0.0,0.25831]
[1776490861867,61.98,77179.36,12.6,0.99808,0.0,0.2585]
[1776490864888,61.98,77178.46,12.6,0.99808,0.0,0.25876]
[1776490865894,61.98,77177.39,12.6,0.99807,0.0,0.25906]
[1776490870930,61.98,77177.18,12.6,0.99807,0.0,0.25912]
[1776490875965,61.98,77177.34,12.6,0.99807,0.0,0.25907]
[1776490879993,61.98,77172.55,12.6,0.99806,0.0,0.26043]
[1776490881000,61.98,77168.0,12.6,0.99805,0.0,0.26172]
[1776490882007,61.98,77170.04,12.6,0.99806,0.0,0.26114]
[1776490887041,61.98,77169.61,12.6,0.99806,0.0,0.26126]
[1776490892575,61.98,77169.72,12.6,0.99806,0.0,0.26047]
[1776490894193,61.98,77169.72,12.6,0.99806,0.0,0.26047]
[1776490894448,61.98,77169.72,12.6,0.99806,0.0,0.26047]
[1776490894540,61.98,77170.21,12.6,0.99806,0.0,0.26033]
[1776490901141,61.98,77170.36,12.6,0.99806,0.0,0.26028]
[1776490911265,61.98,77171.0,12.6,0.99807,0.0,0.2601]
[1776490919322,61.98,77171.06,12.6,0.99807,0.0,0.26009]
[1776490921336,61.98,77172.7,12.6,0.99807,0.0,0.25962]
[1776490922343,61.98,77177.98,12.6,0.99808,0.0,0.25813]
[1776490923349,61.98,77182.08,12.6,0.99809,0.0,0.25698]
[1776490924357,61.98,77182.97,12.6,0.99809,0.0,0.25673]
[1776490925364,61.98,77183.5,12.6,0.99809,0.0,0.25658]
[1776490930399,61.98,77183.53,12.6,0.99809,0.0,0.25658]
[1776490935434,61.98,77183.69,12.6,0.9981,0.0,0.25653]
[1776490936441,61.98,77184.67,12.6,0.9981,0.0,0.25626]
[1776490942483,61.98,77184.84,12.6,0.9981,0.0,0.25621]
[1776490949532,61.98,77184.68,12.6,0.9981,0.0,0.25625]
[1776490950539,61.98,77181.64,12.6,0.99809,0.0,0.2571]
[1776490951547,61.98,77180.88,12.6,0.99809,0.0,0.25656]
[1776490953560,61.98,77180.37,12.6,0.99809,0.0,0.25671]
[1776490958595,61.98,77179.95,12.6,0.99809,0.0,0.25682]
[1776490959513,61.98,77179.95,12.6,0.99809,0.0,0.25682]
[1776490959603,61.98,77182.26,12.6,0.9981,0.0,0.25618]
[1776490960611,61.98,77182.85,12.6,0.9981,0.0,0.25601]
[1776490963381,61.98,77183.05,12.6,0.9981,0.0,0.25596]
[1776490963631,61.98,77178.82,12.6,0.99809,0.0,0.25714]
[1776490964639,61.98,77178.13,12.6,0.99809,0.0,0.25733]
[1776490969674,61.98,77178.08,12.6,0.99809,0.0,0.25735]
[1776490975715,61.98,77177.72,12.6,0.99809,0.0,0.25745]
[1776490980751,61.98,77177.46,12.6,0.99809,0.0,0.25752]
[1776490986793,61.98,77177.54,12.6,0.99809,0.0,0.2575]
[1776490997869,61.98,77174.9,12.6,0.99808,0.0,0.25824]
[1776490998877,61.98,77172.11,12.6,0.99807,0.0,0.25903]
[1776490999884,61.98,77171.45,12.6,0.99807,0.0,0.25921]
[1776491003912,61.98,77173.43,12.6,0.99808,0.0,0.25866]
[1776491004919,61.98,77175.15,12.6,0.99808,0.0,0.25817]
[1776491005925,61.98,77175.95,12.6,0.99808,0.0,0.25795]
[1776491010961,61.98,77176.46,12.6,0.99808,0.0,0.2578]
[1776491015995,61.98,77177.34,12.6,0.99809,0.0,0.2568]
[1776491017003,61.98,77178.98,12.6,0.9981,0.0,0.25634]
[1776491018010,61.98,77179.59,12.6,0.9981,0.0,0.25617]
[1776491019017,61.98,77181.47,12.6,0.9981,0.0,0.25564]
[1776491020024,61.98,77182.35,12.6,0.9981,0.0,0.2554]
[1776491021031,61.98,77182.8,12.6,0.9981,0.0,0.25527]
[1776491025059,61.98,77183.69,12.6,0.99811,0.0,0.25503]
[1776491028080,61.98,77184.53,12.6,0.99811,0.0,0.25479]
[1776491040164,61.98,77185.11,12.6,0.99811,0.0,0.25463]
[1776491046205,61.98,77184.81,12.6,0.99811,0.0,0.25471]
[1776491051241,61.98,77185.35,12.6,0.99811,0.0,0.25456]
[1776491056276,61.98,77186.64,12.6,0.99811,0.0,0.2542]
[1776491062317,61.98,77186.91,12.6,0.99811,0.0,0.25413]
[1776491073394,61.98,77187.67,12.6,0.99812,0.0,0.25317]
[1776491074402,61.98,77189.18,12.6,0.99812,0.0,0.25275]
[1776491075409,61.98,77190.12,12.6,0.99813,0.0,0.25249]
[1776491081451,61.98,77190.56,12.6,0.99813,0.0,0.25237]
[1776491088701,61.98,77190.27,12.6,0.99813,0.0,0.25245]
[1776491089788,61.98,77190.27,12.6,0.99813,0.0,0.25245]
[1776491097566,61.98,77190.39,12.6,0.99813,0.0,0.25242]
[1776491099580,61.98,77187.5,12.6,0.99812,0.0,0.25322]
[1776491101594,61.98,77186.29,12.6,0.99812,0.0,0.25355]
[1776491102600,61.98,77185.4,12.6,0.99812,0.0,0.2538]
[1776491103608,61.98,77184.56,12.6,0.99811,0.0,0.25403]
[1776491105621,61.98,77183.48,12.6,0.99811,0.0,0.25433]
[1776491106628,61.98,77181.98,12.6,0.99811,0.0,0.25475]
[1776491107635,61.98,77181.39,12.6,0.99811,0.0,0.25491]
[1776491109650,61.98,77180.82,12.6,0.9981,0.0,0.25507]
[1776491122060,61.98,77180.64,12.6,0.9981,0.0,0.25512]
[1776491122741,61.98,77179.69,12.6,0.9981,0.0,0.25539]
[1776491130796,61.98,77180.14,12.6,0.9981,0.0,0.25526]
[1776491131804,61.98,77180.87,12.6,0.99811,0.0,0.25431]
[1776491142882,61.98,77180.87,12.6,0.99811,0.0,0.25431]
[1776491151944,61.98,77180.98,12.6,0.99811,0.0,0.25428]
[1776491154965,61.98,77183.22,12.6,0.99812,0.0,0.25366]
[1776491156030,61.98,77185.84,12.6,0.99812,0.0,0.25293]
[1776491162064,61.98,77186.08,12.6,0.99812,0.0,0.25286]
[1776491167099,61.98,77185.91,12.6,0.99812,0.0,0.25291]
[1776491169112,61.98,77186.36,12.6,0.99812,0.0,0.25279]
[1776491172134,61.98,77185.86,12.6,0.99812,0.0,0.25292]
[1776491178177,61.98,77185.93,12.6,0.99812,0.0,0.25291]
[1776491179184,61.98,77186.4,12.6,0.99812,0.0,0.25278]
[1776491184219,61.98,77186.75,12.6,0.99812,0.0,0.25268]
[1776491185226,61.98,77187.17,12.6,0.99812,0.0,0.25256]
[1776491191268,61.98,77187.57,12.6,0.99813,0.0,0.25171]
[1776491196303,61.98,77187.19,12.6,0.99813,0.0,0.25181]
[1776491197310,61.98,77184.06,12.6,0.99812,0.0,0.25268]
[1776491198317,61.98,77183.3,12.6,0.99812,0.0,0.25289]
[1776491204361,61.98,77182.94,12.6,0.99812,0.0,0.25299]
[1776491207383,61.98,77181.2,12.6,0.99812,0.0,0.25347]
[1776491208390,61.98,77180.67,12.6,0.99812,0.0,0.25361]
[1776491210403,61.98,77178.32,12.6,0.99811,0.0,0.25427]
[1776491211411,61.98,77176.0,12.6,0.9981,0.0,0.25491]
[1776491213425,61.98,77174.69,12.6,0.9981,0.0,0.25528]
[1776491214431,61.98,77174.01,12.6,0.9981,0.0,0.25547]
[1776491219467,61.98,77173.73,12.6,0.9981,0.0,0.25555]
[1776491225509,61.98,77173.55,12.6,0.9981,0.0,0.2556]
[1776491230544,61.98,77172.65,12.6,0.9981,0.0,0.25585]
[1776491232558,61.98,77172.07,12.6,0.9981,0.0,0.25601]
[1776491235579,61.98,77170.12,12.6,0.99809,0.0,0.25656]
[1776491236586,61.98,77168.08,12.6,0.99809,0.0,0.25713]
[1776491239607,61.98,77166.99,12.6,0.99808,0.0,0.25743]
[1776491243635,61.98,77166.51,12.6,0.99808,0.0,0.25757]
[1776491244642,61.98,77164.29,12.6,0.99808,0.0,0.2582]
[1776491245649,61.98,77163.55,12.6,0.99808,0.0,0.2584]
[1776491246656,61.98,77163.0,12.6,0.99807,0.0,0.25856]
[1776491251691,61.98,77162.86,12.6,0.99808,0.0,0.25784]
[1776491254711,61.98,77159.17,12.6,0.99807,0.0,0.25888]
[1776491259747,61.98,77159.1,12.6,0.99807,0.0,0.2589]
[1776491266796,61.98,77160.93,12.6,0.99808,0.0,0.25838]
[1776491267803,61.98,77164.89,12.6,0.99808,0.0,0.25727]
[1776491268812,61.98,77166.08,12.6,0.99809,0.0,0.25693]
[1776491270824,61.98,77166.99,12.6,0.99809,0.0,0.25668]
[1776491271831,61.98,77168.01,12.6,0.99809,0.0,0.25639]
[1776491276869,61.98,77168.05,12.6,0.99809,0.0,0.25638]
[1776491281903,61.98,77168.21,12.6,0.99809,0.0,0.25634]
[1776491283917,61.98,77170.02,12.6,0.9981,0.0,0.25583]
[1776491293988,61.98,77170.41,12.6,0.9981,0.0,0.25572]
[1776491300033,61.98,77170.2,12.6,0.9981,0.0,0.25578]
[1776491312114,61.98,77170.13,12.6,0.9981,0.0,0.25504]
[1776491315135,61.98,77168.33,12.6,0.9981,0.0,0.25555]
[1776491320171,61.98,77168.0,12.6,0.9981,0.0,0.25564]
[1776491321180,61.98,77166.66,12.6,0.99809,0.0,0.25601]
[1776491322188,61.98,77165.14,12.6,0.99809,0.0,0.25644]
[1776491324200,61.98,77163.26,12.6,0.99809,0.0,0.25697]
[1776491330243,61.98,77163.19,12.6,0.99809,0.0,0.25699]
[1776491335278,61.98,77163.26,12.6,0.99809,0.0,0.25697]
[1776491342328,61.98,77163.3,12.6,0.99809,0.0,0.25696]
[1776491346356,61.98,77164.15,12.6,0.99809,0.0,0.25672]
[1776491349376,61.98,77164.71,12.6,0.99809,0.0,0.25656]
[1776491354412,61.98,77165.23,12.6,0.99809,0.0,0.25641]
[1776491359851,61.98,77165.23,12.6,0.99809,0.0,0.25641]
[1776491361035,61.98,77165.3,12.6,0.99809,0.0,0.25639]
[1776491363475,61.98,77165.37,12.6,0.99809,0.0,0.25638]
[1776491370524,61.98,77165.33,12.6,0.99809,0.0,0.25639]
[1776491373548,61.98,77166.49,12.6,0.9981,0.0,0.25531]
[1776491385631,61.98,77166.49,12.6,0.9981,0.0,0.25531]
[1776491387646,61.98,77167.43,12.6,0.9981,0.0,0.25504]
[1776491392681,61.98,77167.79,12.6,0.9981,0.0,0.25494]
[1776491395702,61.98,77169.01,12.6,0.99811,0.0,0.2546]
[1776491402755,61.98,77169.11,12.6,0.99811,0.0,0.25458]
[1776491404772,61.98,77169.94,12.6,0.99811,0.0,0.25434]
[1776491407794,61.98,77170.41,12.6,0.99811,0.0,0.25421]
[1776491411822,61.98,77171.89,12.6,0.99811,0.0,0.2538]
[1776491412829,61.98,77172.46,12.6,0.99811,0.0,0.25364]
[1776491418377,61.98,77172.66,12.6,0.99811,0.0,0.25359]
[1776491431962,61.98,77172.71,12.6,0.99812,0.0,0.25282]
[1776491438003,61.98,77173.16,12.6,0.99812,0.0,0.2527]
[1776491439011,61.98,77174.0,12.6,0.99812,0.0,0.25247]
[1776491441025,61.98,77174.48,12.6,0.99812,0.0,0.25233]
[1776491446060,61.98,77174.26,12.6,0.99812,0.0,0.2524]
[1776491448074,61.98,77172.65,12.6,0.99812,0.0,0.25284]
[1776491452102,61.98,77171.53,12.6,0.99812,0.0,0.25315]
[1776491457137,61.98,77171.58,12.6,0.99812,0.0,0.25314]
[1776491461178,61.98,77172.44,12.6,0.99812,0.0,0.2529]
[1776491473263,61.98,77172.5,12.6,0.99812,0.0,0.25288]
[1776491483333,61.98,77172.5,12.6,0.99812,0.0,0.25288]
[1776491496424,61.98,77172.46,12.6,0.99812,0.0,0.25215]
[1776491505487,61.98,77172.36,12.6,0.99812,0.0,0.25217]
[1776491515557,61.98,77172.36,12.6,0.99812,0.0,0.25217]
[1776491520592,61.98,77172.17,12.6,0.99812,0.0,0.25223]
[1776491521599,61.98,77171.32,12.6,0.99812,0.0,0.25246]
[1776491526634,61.98,77171.02,12.6,0.99812,0.0,0.25254]
[1776491529659,61.98,77169.26,12.6,0.99812,0.0,0.25303]
[1776491530664,61.98,77168.39,12.6,0.99811,0.0,0.25327]
[1776491541741,61.98,77168.32,12.6,0.99811,0.0,0.25329]
[1776491547783,61.98,77167.53,12.6,0.99811,0.0,0.25351]
[1776491554832,61.98,77167.35,12.6,0.99812,0.0,0.25281]
[1776491562888,61.98,77167.46,12.6,0.99812,0.0,0.25278]
[1776491571951,61.98,77167.84,12.6,0.99812,0.0,0.25267]
[1776491576986,61.98,77168.31,12.6,0.99812,0.0,0.25254]
[1776491577993,61.98,77170.32,12.6,0.99812,0.0,0.25199]
[1776491579000,61.98,77173.17,12.6,0.99813,0.0,0.2512]
[1776491581018,61.98,77174.44,12.6,0.99813,0.0,0.25085]
[1776491583032,61.98,77174.98,12.6,0.99814,0.0,0.2507]
[1776491585046,61.98,77173.95,12.6,0.99813,0.0,0.25099]
[1776491590081,61.98,77173.85,12.6,0.99813,0.0,0.25101]
[1776491603171,61.98,77173.68,12.6,0.99813,0.0,0.25106]
[1776491606205,61.98,77174.48,12.6,0.99813,0.0,0.25084]
[1776491610233,61.98,77174.95,12.6,0.99814,0.0,0.25071]
[1776491617282,61.98,77175.11,12.6,0.99814,0.0,0.24992]
[1776491624061,61.98,77175.03,12.6,0.99814,0.0,0.24995]
[1776491625195,61.98,77175.03,12.6,0.99814,0.0,0.24995]
[1776491628361,61.98,77172.71,12.6,0.99814,0.0,0.25058]
[1776491629368,61.98,77170.2,12.6,0.99813,0.0,0.25127]
[1776491630375,61.98,77169.72,12.6,0.99813,0.0,0.25141]
[1776491635409,61.98,77169.58,12.6,0.99813,0.0,0.25145]
[1776491639438,61.98,77168.97,12.6,0.99813,0.0,0.25161]
[1776491649508,61.98,77168.97,12.6,0.99813,0.0,0.25161]
[1776491656560,61.98,77169.11,12.6,0.99813,0.0,0.25158]
[1776491657565,61.98,77166.81,12.6,0.99812,0.0,0.25221]
[1776491658573,61.98,77167.89,12.6,0.99812,0.0,0.25191]
[1776491661593,61.98,77166.46,12.6,0.99812,0.0,0.25231]
[1776491663607,61.98,77165.78,12.6,0.99812,0.0,0.2525]
[1776491664614,61.98,77164.97,12.6,0.99812,0.0,0.25272]
[1776491667636,61.98,77164.47,12.6,0.99812,0.0,0.25286]
[1776491671663,61.98,77163.91,12.6,0.99812,0.0,0.25226]
[1776491679720,61.98,77163.11,12.6,0.99812,0.0,0.25249]
[1776491682740,61.98,77162.24,12.6,0.99812,0.0,0.25273]
[1776491683748,61.98,77161.58,12.6,0.99812,0.0,0.25291]
[1776491688783,61.98,77161.33,12.6,0.99811,0.0,0.25298]
[1776491693817,61.98,77161.56,12.6,0.99812,0.0,0.25292]
[1776491698853,61.98,77161.65,12.6,0.99812,0.0,0.25289]
[1776491703888,61.98,77161.23,12.6,0.99811,0.0,0.25301]
[1776491706909,61.98,77160.51,12.6,0.99811,0.0,0.25321]
[1776491714694,61.98,77160.47,12.6,0.99811,0.0,0.25322]
[1776491719999,61.98,77160.27,12.6,0.99811,0.0,0.25327]
[1776491726041,61.98,77160.16,12.6,0.99811,0.0,0.2533]
[1776491731076,61.98,77160.45,12.6,0.99812,0.0,0.25247]
[1776491736112,61.98,77160.27,12.6,0.99812,0.0,0.25252]
[1776491737119,61.98,77161.06,12.6,0.99812,0.0,0.2523]
[1776491739133,61.98,77161.92,12.6,0.99812,0.0,0.25207]
[1776491744168,61.98,77161.78,12.6,0.99812,0.0,0.2521]
[1776491749203,61.98,77161.81,12.6,0.99812,0.0,0.2521]
[1776491755245,61.98,77162.28,12.6,0.99812,0.0,0.25197]
[1776491759273,61.98,77163.17,12.6,0.99812,0.0,0.25172]
[1776491764308,61.98,77163.63,12.6,0.99813,0.0,0.25159]
[1776491765315,61.98,77164.15,12.6,0.99813,0.0,0.25145]
[1776491766322,61.98,77164.71,12.6,0.99813,0.0,0.25129]
[1776491772364,61.98,77164.45,12.6,0.99813,0.0,0.25137]
[1776491777399,61.98,77164.68,12.6,0.99813,0.0,0.2513]
[1776491779413,61.98,77165.38,12.6,0.99813,0.0,0.25111]
[1776491787468,61.98,77166.11,12.6,0.99813,0.0,0.25091]
[1776491800560,61.98,77166.14,12.6,0.99814,0.0,0.25015]
[1776491804587,61.98,77166.86,12.6,0.99814,0.0,0.24996]
[1776491809623,61.98,77167.09,12.6,0.99814,0.0,0.24989]
[1776491811636,61.98,77167.84,12.6,0.99814,0.0,0.24969]
[1776491814658,61.98,77169.71,12.6,0.99815,0.0,0.24917]
[1776491815665,61.98,77171.58,12.6,0.99815,0.0,0.24866]
[1776491816671,61.98,77172.04,12.6,0.99815,0.0,0.24854]
[1776491823721,61.98,77172.47,12.6,0.99815,0.0,0.24842]
[1776491825735,61.98,77170.59,12.6,0.99815,0.0,0.24893]
[1776491826742,61.98,77168.82,12.6,0.99814,0.0,0.24942]
[1776491827749,61.98,77167.44,12.6,0.99814,0.0,0.2498]
[1776491829763,61.98,77166.92,12.6,0.99814,0.0,0.24994]
[1776491834799,61.98,77166.69,12.6,0.99814,0.0,0.25]
[1776491839834,61.98,77166.54,12.6,0.99814,0.0,0.25004]
[1776491842854,61.98,77166.04,12.6,0.99814,0.0,0.25018]
[1776491847890,61.98,77166.22,12.6,0.99814,0.0,0.25013]
[1776491859974,61.98,77166.25,12.6,0.99814,0.0,0.24938]
[1776491872060,61.98,77166.25,12.6,0.99814,0.0,0.24938]
[1776491873068,61.98,77165.67,12.6,0.99814,0.0,0.24954]
[1776491878103,61.98,77165.52,12.6,0.99814,0.0,0.24958]
[1776491881123,61.98,77166.24,12.6,0.99814,0.0,0.24938]
[1776491884145,61.98,77167.01,12.6,0.99814,0.0,0.24917]
[1776491885152,61.98,77167.53,12.6,0.99815,0.0,0.24903]
[1776491892201,61.98,77167.43,12.6,0.99815,0.0,0.24906]
[1776491902270,61.98,77167.43,12.6,0.99815,0.0,0.24906]
[1776491907305,61.98,77168.15,12.6,0.99815,0.0,0.24886]
[1776491909320,61.98,77168.66,12.6,0.99815,0.0,0.24872]
[1776491916369,61.98,77169.4,12.6,0.99816,0.0,0.24778]
[1776491929460,61.98,77169.46,12.6,0.99816,0.0,0.24776]
[1776491930467,61.98,77170.14,12.6,0.99816,0.0,0.24757]
[1776491939531,61.98,77170.07,12.6,0.99816,0.0,0.24759]
[1776491951614,61.98,77169.89,12.6,0.99816,0.0,0.24764]
[1776491957656,61.98,77169.97,12.6,0.99816,0.0,0.24762]
[1776491967727,61.98,77169.97,12.6,0.99816,0.0,0.24762]
[1776491970749,61.98,77168.37,12.6,0.99815,0.0,0.24806]
[1776491976791,61.98,77168.16,12.6,0.99816,0.0,0.24737]
[1776491980819,61.98,77167.21,12.6,0.99816,0.0,0.24763]
[1776491985854,61.98,77167.35,12.6,0.99816,0.0,0.24759]
[1776491996931,61.98,77167.0,12.6,0.99816,0.0,0.24769]
[1776492000959,61.98,77166.42,12.6,0.99815,0.0,0.24785]
[1776492002974,61.98,77167.31,12.6,0.99816,0.0,0.2476]
[1776492003980,61.98,77169.76,12.6,0.99816,0.0,0.24694]
[1776492009015,61.98,77169.88,12.6,0.99816,0.0,0.2469]
[1776492012036,61.98,77169.33,12.6,0.99816,0.0,0.24705]
[1776492019085,61.98,77169.34,12.6,0.99816,0.0,0.24705]
[1776492024136,61.98,77169.48,12.6,0.99816,0.0,0.24701]
[1776492029171,61.98,77169.42,12.6,0.99816,0.0,0.24703]
[1776492035215,61.98,77169.22,12.6,0.99817,0.0,0.24635]
[1776492041256,61.98,77169.27,12.6,0.99817,0.0,0.24633]
[1776492046292,61.98,77169.49,12.6,0.99817,0.0,0.24627]
[1776492050320,61.98,77171.22,12.6,0.99817,0.0,0.2458]
[1776492051327,61.98,77171.79,12.6,0.99817,0.0,0.24565]
[1776492057369,61.98,77171.79,12.6,0.99817,0.0,0.24565]
[1776492062407,61.98,77171.2,12.6,0.99817,0.0,0.24581]
[1776492065428,61.98,77171.76,12.6,0.99817,0.0,0.24566]
[1776492070463,61.98,77171.12,12.6,0.99817,0.0,0.24583]
[1776492071470,61.98,77173.4,12.6,0.99817,0.0,0.24521]
[1776492072791,61.98,77173.4,12.6,0.99817,0.0,0.24521]
[1776492072892,61.98,77174.8,12.6,0.99818,0.0,0.24483]
[1776492073484,61.98,77179.36,12.6,0.99819,0.0,0.24361]
[1776492074491,61.98,77182.67,12.6,0.9982,0.0,0.24272]
[1776492075498,61.98,77184.42,12.6,0.9982,0.0,0.24225]
[1776492076505,61.98,77187.38,12.6,0.99821,0.0,0.24146]
[1776492078519,61.98,77187.85,12.6,0.99821,0.0,0.24133]
[1776492080533,61.98,77192.83,12.6,0.99822,0.0,0.24001]
[1776492081541,61.98,77197.3,12.6,0.99823,0.0,0.23882]
[1776492083555,61.98,77199.85,12.6,0.99823,0.0,0.23815]
[1776492084562,61.98,77203.37,12.6,0.99824,0.0,0.23723]
[1776492086576,61.98,77204.09,12.6,0.99824,0.0,0.23704]
[1776492092618,61.98,77204.16,12.6,0.99825,0.0,0.2363]
[1776492094084,61.98,77204.16,12.6,0.99825,0.0,0.2363]
[1776492095295,61.98,77204.16,12.6,0.99825,0.0,0.2363]
[1776492095448,61.98,77204.16,12.6,0.99825,0.0,0.2363]
[1776492096646,61.98,77204.84,12.6,0.99825,0.0,0.23613]
[1776492098659,61.98,77202.89,12.6,0.99825,0.0,0.23664]
[1776492099667,61.98,77200.81,12.6,0.99824,0.0,0.23718]
[1776492104702,61.98,77200.68,12.6,0.99824,0.0,0.23722]
[1776492109737,61.98,77200.21,12.6,0.99824,0.0,0.23734]
[1776492114772,61.98,77198.14,12.6,0.99823,0.0,0.23788]
[1776492115779,61.98,77197.33,12.6,0.99823,0.0,0.2381]
[1776492118800,61.98,77196.54,12.6,0.99823,0.0,0.23831]
[1776492123986,61.98,77196.41,12.6,0.99823,0.0,0.23834]
[1776492124843,61.98,77195.7,12.6,0.99823,0.0,0.23853]
[1776492125850,61.98,77192.66,12.6,0.99822,0.0,0.23933]
[1776492127896,61.98,77192.47,12.6,0.99822,0.0,0.23938]
[1776492127992,61.98,77191.94,12.6,0.99822,0.0,0.23952]
[1776492128818,61.98,77191.94,12.6,0.99822,0.0,0.23952]
[1776492128871,61.98,77184.11,12.6,0.9982,0.0,0.2416]
[1776492130031,61.98,77184.11,12.6,0.9982,0.0,0.2416]
[1776492130042,61.98,77182.5,12.6,0.9982,0.0,0.24203]
[1776492130885,61.98,77181.49,12.6,0.9982,0.0,0.2423]
[1776492136928,61.98,77181.13,12.6,0.9982,0.0,0.2424]
[1776492141963,61.98,77181.01,12.6,0.9982,0.0,0.24243]
[1776492149012,61.98,77181.04,12.6,0.9982,0.0,0.24242]
[1776492154048,61.98,77181.54,12.6,0.9982,0.0,0.24156]
[1776492155055,61.98,77182.29,12.6,0.99821,0.0,0.24136]
[1776492163111,61.98,77182.65,12.6,0.99821,0.0,0.24127]
[1776492165125,61.98,77182.04,12.6,0.9982,0.0,0.24143]
[1776492166132,61.98,77181.57,12.6,0.9982,0.0,0.24155]
[1776492171167,61.98,77183.71,12.6,0.99821,0.0,0.24098]
[1776492172174,61.98,77185.08,12.6,0.99821,0.0,0.24062]
[1776492177209,61.98,77185.01,12.6,0.99821,0.0,0.24064]
[1776492182245,61.98,77183.23,12.6,0.99821,0.0,0.24111]
[1776492183253,61.98,77181.0,12.6,0.9982,0.0,0.24171]
[1776492188288,61.98,77181.59,12.6,0.9982,0.0,0.24155]
[1776492189295,61.98,77182.87,12.6,0.99821,0.0,0.24121]
[1776492190302,61.98,77183.96,12.6,0.99821,0.0,0.24092]
[1776492192316,61.98,77183.51,12.6,0.99821,0.0,0.24104]
[1776492193323,61.98,77182.08,12.6,0.9982,0.0,0.24142]
[1776492194330,61.98,77181.28,12.6,0.9982,0.0,0.24163]
[1776492196344,61.98,77180.8,12.6,0.9982,0.0,0.24176]
[1776492201379,61.98,77181.05,12.6,0.9982,0.0,0.24169]
[1776492202386,61.98,77182.84,12.6,0.99821,0.0,0.24122]
[1776492203393,61.98,77183.72,12.6,0.99821,0.0,0.24098]
[1776492205407,61.98,77185.07,12.6,0.99821,0.0,0.24062]
[1776492206414,61.98,77187.55,12.6,0.99822,0.0,0.23996]
[1776492209434,61.98,77188.0,12.6,0.99822,0.0,0.23984]
[1776492210441,61.98,77188.83,12.6,0.99822,0.0,0.23962]
[1776492215477,61.98,77191.66,12.6,0.99823,0.0,0.23815]
[1776492216484,61.98,77193.31,12.6,0.99823,0.0,0.23772]
[1776492217491,61.98,77194.46,12.6,0.99824,0.0,0.23742]
[1776492218498,61.98,77199.27,12.6,0.99825,0.0,0.23615]
[1776492219505,61.98,77203.67,12.6,0.99826,0.0,0.235]
[1776492220512,61.98,77206.27,12.6,0.99826,0.0,0.23433]
[1776492221519,61.98,77205.93,12.6,0.99826,0.0,0.23442]
[1776492223533,61.98,77207.23,12.6,0.99826,0.0,0.23408]
[1776492230585,61.98,77207.75,12.6,0.99827,0.0,0.23394]
[1776492231592,61.98,77208.36,12.6,0.99827,0.0,0.23378]
[1776492232599,61.98,77209.21,12.6,0.99827,0.0,0.23356]
[1776492233606,61.98,77208.27,12.6,0.99827,0.0,0.23381]
[1776492234613,61.98,77207.56,12.6,0.99827,0.0,0.23399]
[1776492235620,61.98,77207.1,12.6,0.99826,0.0,0.23411]
[1776492236627,61.98,77206.53,12.6,0.99826,0.0,0.23426]
[1776492241662,61.98,77206.46,12.6,0.99826,0.0,0.23428]
[1776492246697,61.98,77205.64,12.6,0.99826,0.0,0.23449]
[1776492247704,61.98,77203.61,12.6,0.99826,0.0,0.23502]
[1776492248711,61.98,77204.83,12.6,0.99826,0.0,0.2347]
[1776492250725,61.98,77205.99,12.6,0.99826,0.0,0.2344]
[1776492255760,61.98,77205.64,12.6,0.99826,0.0,0.23449]
[1776492256767,61.98,77203.17,12.6,0.99826,0.0,0.23513]
[1776492258787,61.98,77202.8,12.6,0.99826,0.0,0.23523]
[1776492262815,61.98,77202.41,12.6,0.99825,0.0,0.23533]
[1776492268857,61.98,77200.93,12.6,0.99825,0.0,0.23572]
[1776492269864,61.98,77200.49,12.6,0.99825,0.0,0.23583]
[1776492270870,61.98,77198.52,12.6,0.99825,0.0,0.23635]
[1776492272885,61.98,77197.21,12.6,0.99825,0.0,0.23598]
[1776492275906,61.98,77197.7,12.6,0.99825,0.0,0.23585]
[1776492280941,61.98,77197.86,12.6,0.99825,0.0,0.23581]
[1776492281948,61.98,77198.36,12.6,0.99825,0.0,0.23568]
[1776492283962,61.98,77199.42,12.6,0.99825,0.0,0.2354]
[1776492284969,61.98,77199.97,12.6,0.99825,0.0,0.23526]
[1776492285975,61.98,77201.4,12.6,0.99826,0.0,0.23488]
[1776492286983,61.98,77202.15,12.6,0.99826,0.0,0.23469]
[1776492290008,61.98,77202.62,12.6,0.99826,0.0,0.23457]
[1776492291011,61.98,77203.12,12.6,0.99826,0.0,0.23444]
[1776492292018,61.98,77204.18,12.6,0.99826,0.0,0.23416]
[1776492293025,61.98,77205.68,12.6,0.99827,0.0,0.23377]
[1776492294357,61.98,77205.68,12.6,0.99827,0.0,0.23377]
[1776492294892,61.98,77206.0,12.6,0.99827,0.0,0.23369]
[1776492295056,61.98,77179.12,12.6,0.99821,0.0,0.24075]
[1776492295553,61.98,77179.12,12.6,0.99821,0.0,0.24075]
[1776492296063,61.98,77152.36,12.6,0.99815,0.0,0.24798]
[1776492297070,61.98,77151.4,12.6,0.99815,0.0,0.24824]
[1776492298080,61.98,77153.29,12.6,0.99815,0.0,0.24772]
[1776492298386,61.98,77153.29,12.6,0.99815,0.0,0.24772]
[1776492299086,61.98,77157.18,12.6,0.99816,0.0,0.24666]
[1776492300094,61.98,77158.26,12.6,0.99816,0.0,0.24637]
[1776492301101,61.98,77162.23,12.6,0.99817,0.0,0.24529]
[1776492302107,61.98,77168.11,12.6,0.99818,0.0,0.2437]
[1776492303115,61.98,77167.52,12.6,0.99818,0.0,0.24386]
[1776492304121,61.98,77164.16,12.6,0.99818,0.0,0.24477]
[1776492309157,61.98,77164.5,12.6,0.99818,0.0,0.24468]
[1776492311171,61.98,77163.91,12.6,0.99818,0.0,0.24484]
[1776492316206,61.98,77163.76,12.6,0.99817,0.0,0.24488]
[1776492320235,61.98,77163.02,12.6,0.99817,0.0,0.24508]
[1776492321242,61.98,77161.12,12.6,0.99817,0.0,0.24559]
[1776492322249,61.98,77160.44,12.6,0.99817,0.0,0.24578]
[1776492327284,61.98,77160.33,12.6,0.99817,0.0,0.24581]
[1776492332319,61.98,77160.47,12.6,0.99817,0.0,0.24503]
[1776492335344,61.98,77156.37,12.6,0.99816,0.0,0.24614]
[1776492336351,61.98,77152.66,12.6,0.99816,0.0,0.24715]
[1776492337358,61.98,77149.81,12.6,0.99815,0.0,0.24793]
[1776492338365,61.98,77147.67,12.6,0.99814,0.0,0.24852]
[1776492339372,61.98,77146.62,12.6,0.99814,0.0,0.2488]
[1776492345414,61.98,77144.6,12.6,0.99814,0.0,0.24936]
[1776492346420,61.98,77143.12,12.6,0.99813,0.0,0.24977]
[1776492348435,61.98,77139.49,12.6,0.99813,0.0,0.25077]
[1776492349443,61.98,77138.36,12.6,0.99812,0.0,0.25108]
[1776492352463,61.98,77139.15,12.6,0.99812,0.0,0.25086]
[1776492353470,61.98,77139.71,12.6,0.99813,0.0,0.25071]
[1776492358505,61.98,77140.37,12.6,0.99813,0.0,0.25052]
[1776492359512,61.98,77147.33,12.6,0.99814,0.0,0.24861]
[1776492360518,61.98,77151.68,12.6,0.99815,0.0,0.24742]
[1776492361526,61.98,77153.5,12.6,0.99816,0.0,0.24692]
[1776492366560,61.98,77154.18,12.6,0.99816,0.0,0.24674]
[1776492371596,61.98,77154.69,12.6,0.99816,0.0,0.2466]
[1776492372606,61.98,77157.7,12.6,0.99817,0.0,0.24578]
[1776492373613,61.98,77163.3,12.6,0.99818,0.0,0.24426]
[1776492374620,61.98,77166.85,12.6,0.99819,0.0,0.24331]
[1776492375627,61.98,77170.81,12.6,0.9982,0.0,0.24224]
[1776492376634,61.98,77174.71,12.6,0.9982,0.0,0.2412]
[1776492377640,61.98,77176.1,12.6,0.99821,0.0,0.24083]
[1776492378817,61.98,77176.1,12.6,0.99821,0.0,0.24083]
[1776492378900,61.98,77176.1,12.6,0.99821,0.0,0.24083]
[1776492378917,61.98,77176.1,12.6,0.99821,0.0,0.24083]
[1776492378933,61.98,77176.66,12.6,0.99821,0.0,0.24068]
[1776492379655,61.98,77181.42,12.6,0.99822,0.0,0.23942]
[1776492380662,61.98,77183.64,12.6,0.99822,0.0,0.23883]
[1776492382676,61.98,77185.96,12.6,0.99823,0.0,0.23822]
[1776492383685,61.98,77187.98,12.6,0.99823,0.0,0.23768]
[1776492384691,61.98,77187.29,12.6,0.99823,0.0,0.23786]
[1776492385699,61.98,77186.35,12.6,0.99823,0.0,0.23811]
[1776492386706,61.98,77184.54,12.6,0.99823,0.0,0.23859]
[1776492388720,61.98,77183.26,12.6,0.99822,0.0,0.23893]
[1776492389727,61.98,77182.48,12.6,0.99822,0.0,0.23914]
[1776492390733,61.98,77178.49,12.6,0.99821,0.0,0.24019]
[1776492391740,61.98,77176.76,12.6,0.99821,0.0,0.23993]
[1776492392748,61.98,77176.03,12.6,0.99821,0.0,0.24012]
[1776492403825,61.98,77175.91,12.6,0.99821,0.0,0.24016]
[1776492407853,61.98,77175.38,12.6,0.99821,0.0,0.2403]
[1776492410874,61.98,77174.82,12.6,0.99821,0.0,0.24045]
[1776492415909,61.98,77174.38,12.6,0.99821,0.0,0.24056]
[1776492420944,61.98,77174.75,12.6,0.99821,0.0,0.24046]
[1776492422958,61.98,77174.15,12.6,0.99821,0.0,0.24062]
[1776492427993,61.98,77173.59,12.6,0.99821,0.0,0.24077]
[1776492433029,61.98,77173.56,12.6,0.99821,0.0,0.24078]
[1776492435043,61.98,77172.17,12.6,0.9982,0.0,0.24115]
[1776492439071,61.98,77170.85,12.6,0.9982,0.0,0.2415]
[1776492442091,61.98,77169.77,12.6,0.9982,0.0,0.24179]
[1776492447126,61.98,77169.51,12.6,0.9982,0.0,0.24186]
[1776492453169,61.98,77169.39,12.6,0.9982,0.0,0.24117]
[1776492458204,61.98,77169.73,12.6,0.9982,0.0,0.24107]
[1776492462233,61.98,77169.16,12.6,0.9982,0.0,0.24123]
[1776492467268,61.98,77169.24,12.6,0.9982,0.0,0.24121]
[1776492473312,61.98,77168.45,12.6,0.9982,0.0,0.24142]
[1776492475326,61.98,77168.96,12.6,0.9982,0.0,0.24128]
[1776492477339,61.98,77169.49,12.6,0.9982,0.0,0.24114]
[1776492483382,61.98,77169.78,12.6,0.9982,0.0,0.24106]
[1776492493453,61.98,77169.78,12.6,0.9982,0.0,0.24106]
[1776492503523,61.98,77169.78,12.6,0.9982,0.0,0.24106]
[1776492506544,61.98,77167.87,12.6,0.9982,0.0,0.24157]
[1776492507551,61.98,77167.1,12.6,0.9982,0.0,0.24178]
[1776492509564,61.98,77166.5,12.6,0.9982,0.0,0.24194]
[1776492511580,61.98,77165.86,12.6,0.9982,0.0,0.24138]
[1776492516614,61.98,77165.82,12.6,0.9982,0.0,0.24139]
[1776492522785,61.98,77165.75,12.6,0.9982,0.0,0.24141]
[1776492523945,61.98,77165.65,12.6,0.9982,0.0,0.24144]
[1776492534741,61.98,77168.11,12.6,0.99821,0.0,0.24078]
[1776492535748,61.98,77170.52,12.6,0.99821,0.0,0.24014]
[1776492540783,61.98,77170.71,12.6,0.99821,0.0,0.24009]
[1776492547832,61.98,77170.75,12.6,0.99821,0.0,0.24008]
[1776492549846,61.98,77171.59,12.6,0.99821,0.0,0.23985]
[1776492550853,61.98,77174.34,12.6,0.99822,0.0,0.23912]
[1776492551860,61.98,77180.76,12.6,0.99823,0.0,0.23742]
[1776492552867,61.98,77182.07,12.6,0.99824,0.0,0.23708]
[1776492553874,61.98,77184.64,12.6,0.99824,0.0,0.2364]
[1776492555578,61.98,77184.64,12.6,0.99824,0.0,0.2364]
[1776492554880,61.98,77186.35,12.6,0.99825,0.0,0.23596]
[1776492555888,61.98,77188.74,12.6,0.99825,0.0,0.23533]
[1776492556895,61.98,77190.91,12.6,0.99826,0.0,0.23476]
[1776492557902,61.98,77192.91,12.6,0.99826,0.0,0.23424]
[1776492565958,61.98,77192.93,12.6,0.99826,0.0,0.23424]
[1776492568997,61.98,77192.93,12.6,0.99826,0.0,0.23424]
[1776492570068,61.98,77192.89,12.6,0.99826,0.0,0.23425]
[1776492570163,61.98,77192.48,12.6,0.99826,0.0,0.23436]
[1776492571012,61.98,77191.24,12.6,0.99826,0.0,0.23397]
[1776492573026,61.98,77190.44,12.6,0.99826,0.0,0.23417]
[1776492577053,61.98,77187.61,12.6,0.99825,0.0,0.23491]
[1776492579069,61.98,77187.04,12.6,0.99825,0.0,0.23506]
[1776492587123,61.98,77186.97,12.6,0.99825,0.0,0.23508]
[1776492592889,61.98,77186.97,12.6,0.99825,0.0,0.23508]
[1776492593900,61.98,77186.97,12.6,0.99825,0.0,0.23508]
[1776492600215,61.98,77186.27,12.6,0.99825,0.0,0.23526]
[1776492603236,61.98,77183.73,12.6,0.99825,0.0,0.23593]
[1776492604243,61.98,77186.29,12.6,0.99825,0.0,0.23526]
[1776492610285,61.98,77186.52,12.6,0.99825,0.0,0.2352]
[1776492620355,61.98,77186.52,12.6,0.99825,0.0,0.2352]
[1776492622967,61.98,77186.52,12.6,0.99825,0.0,0.2352]
[1776492624010,61.98,77186.52,12.6,0.99825,0.0,0.2352]
[1776492629418,61.98,77188.7,12.6,0.99826,0.0,0.23463]
[1776492630426,61.98,77189.74,12.6,0.99826,0.0,0.23436]
[1776492631432,61.98,77190.61,12.6,0.99827,0.0,0.23342]
[1776492632439,61.98,77190.19,12.6,0.99826,0.0,0.23353]
[1776492642509,61.98,77189.9,12.6,0.99826,0.0,0.2336]
[1776492652579,61.98,77189.9,12.6,0.99826,0.0,0.2336]
[1776492655600,61.98,77190.43,12.6,0.99827,0.0,0.23346]
[1776492661642,61.98,77198.69,12.6,0.99828,0.0,0.23133]
[1776492662649,61.98,77201.61,12.6,0.99829,0.0,0.23058]
[1776492668690,61.98,77204.5,12.6,0.9983,0.0,0.22984]
[1776492669698,61.98,77206.0,12.6,0.9983,0.0,0.22945]
[1776492670705,61.98,77206.35,12.6,0.9983,0.0,0.22936]
[1776492672290,61.98,77207.16,12.6,0.9983,0.0,0.22915]
[1776492675740,61.98,77207.73,12.6,0.9983,0.0,0.22901]
[1776492677754,61.98,77208.22,12.6,0.9983,0.0,0.22888]
[1776492678761,61.98,77209.39,12.6,0.99831,0.0,0.22859]
[1776492679768,61.98,77213.96,12.6,0.99831,0.0,0.22742]
[1776492680775,61.98,77215.16,12.6,0.99832,0.0,0.22712]
[1776492685810,61.98,77215.41,12.6,0.99832,0.0,0.22706]
[1776492690845,61.98,77215.48,12.6,0.99832,0.0,0.22704]
[1776492694873,61.98,77216.09,12.6,0.99832,0.0,0.22619]
[1776492695880,61.98,77216.74,12.6,0.99833,0.0,0.22602]
[1776492702930,61.98,77217.48,12.6,0.99833,0.0,0.22584]
[1776492703937,61.98,77217.88,12.6,0.99833,0.0,0.22574]
[1776492704944,61.98,77218.45,12.6,0.99833,0.0,0.22559]
[1776492707965,61.98,77218.91,12.6,0.99833,0.0,0.22548]
[1776492709979,61.98,77218.61,12.6,0.99833,0.0,0.22555]
[1776492715014,61.98,77219.4,12.6,0.99833,0.0,0.22535]
[1776492726092,61.98,77219.33,12.6,0.99833,0.0,0.22537]
[1776492730089,61.98,77219.33,12.6,0.99833,0.0,0.22537]
[1776492731103,61.98,77219.33,12.6,0.99833,0.0,0.22537]
[1776492731202,61.98,77219.33,12.6,0.99833,0.0,0.22537]
[1776492731289,61.98,77219.76,12.6,0.99833,0.0,0.22526]
[1776492737180,61.98,77219.83,12.6,0.99833,0.0,0.22525]
[1776492739193,61.98,77220.22,12.6,0.99833,0.0,0.22515]
[1776492741208,61.98,77220.57,12.6,0.99833,0.0,0.22506]
[1776492745235,61.98,77223.23,12.6,0.99834,0.0,0.22439]
[1776492746243,61.98,77224.38,12.6,0.99834,0.0,0.2241]
[1776492748256,61.98,77225.04,12.6,0.99834,0.0,0.22394]
[1776492749868,61.98,77225.05,12.6,0.99834,0.0,0.22394]
[1776492749937,61.98,77225.05,12.6,0.99834,0.0,0.22394]
[1776492750271,61.98,77225.63,12.6,0.99834,0.0,0.22379]
[1776492751278,61.98,77226.74,12.6,0.99835,0.0,0.22283]
[1776492752285,61.98,77228.98,12.6,0.99836,0.0,0.22227]
[1776492753292,61.98,77231.14,12.6,0.99836,0.0,0.22173]
[1776492755306,61.98,77231.81,12.6,0.99836,0.0,0.22157]
[1776492758327,61.98,77232.44,12.6,0.99836,0.0,0.22141]
[1776492759334,61.98,77235.59,12.6,0.99837,0.0,0.22063]
[1776492760341,61.98,77236.14,12.6,0.99837,0.0,0.22049]
[1776492765376,61.98,77236.63,12.6,0.99837,0.0,0.22037]
[1776492766383,61.98,77237.2,12.6,0.99837,0.0,0.22023]
[1776492768405,61.98,77237.84,12.6,0.99837,0.0,0.22007]
[1776492770418,61.98,77239.1,12.6,0.99838,0.0,0.21976]
[1776492771426,61.98,77239.67,12.6,0.99838,0.0,0.21962]
[1776492772089,61.98,77239.67,12.6,0.99838,0.0,0.21962]
[1776492772433,61.98,77244.9,12.6,0.99839,0.0,0.21834]
[1776492773295,61.98,77244.9,12.6,0.99839,0.0,0.21834]
[1776492773438,61.98,77244.9,12.6,0.99839,0.0,0.21834]
[1776492773440,61.98,77246.9,12.6,0.99839,0.0,0.21785]
[1776492774446,61.98,77248.87,12.6,0.9984,0.0,0.21737]
[1776492776460,61.98,77246.74,12.6,0.99839,0.0,0.21789]
[1776492777468,61.98,77243.65,12.6,0.99839,0.0,0.21865]
[1776492778475,61.98,77241.65,12.6,0.99838,0.0,0.21914]
[1776492780489,61.98,77241.1,12.6,0.99838,0.0,0.21927]
[1776492782503,61.98,77240.51,12.6,0.99838,0.0,0.21942]
[1776492788545,61.98,77240.49,12.6,0.99838,0.0,0.21942]
[1776492793580,61.98,77240.38,12.6,0.99838,0.0,0.21945]
[1776492797308,61.98,77240.34,12.6,0.99838,0.0,0.21946]
[1776492797608,61.98,77239.69,12.6,0.99838,0.0,0.21962]
[1776492798614,61.98,77238.73,12.6,0.99838,0.0,0.21986]
[1776492799622,61.98,77236.97,12.6,0.99837,0.0,0.22029]
[1776492800629,61.98,77233.22,12.6,0.99836,0.0,0.22122]
[1776492801636,61.98,77232.07,12.6,0.99836,0.0,0.2215]
[1776492802642,61.98,77231.09,12.6,0.99836,0.0,0.22174]
[1776492803650,61.98,77226.36,12.6,0.99835,0.0,0.22292]
[1776492804657,61.98,77224.68,12.6,0.99835,0.0,0.22334]
[1776492805664,61.98,77223.82,12.6,0.99835,0.0,0.22356]
[1776492806671,61.98,77222.47,12.6,0.99834,0.0,0.22389]
[1776492808685,61.98,77221.8,12.6,0.99834,0.0,0.22406]
[1776492809606,61.98,77221.8,12.6,0.99834,0.0,0.22406]
[1776492809693,61.98,77221.16,12.6,0.99834,0.0,0.22422]
[1776492810700,61.98,77220.24,12.6,0.99834,0.0,0.22445]
[1776492822784,61.98,77222.21,12.6,0.99835,0.0,0.22327]
[1776492823791,61.98,77224.39,12.6,0.99835,0.0,0.22273]
[1776492826812,61.98,77223.47,12.6,0.99835,0.0,0.22295]
[1776492831847,61.98,77223.02,12.6,0.99835,0.0,0.22307]
[1776492837889,61.98,77223.22,12.6,0.99835,0.0,0.22302]
[1776492842924,61.98,77221.94,12.6,0.99835,0.0,0.22334]
[1776492843931,61.98,77220.21,12.6,0.99834,0.0,0.22377]
[1776492846952,61.98,77219.07,12.6,0.99834,0.0,0.22405]
[1776492847959,61.98,77215.4,12.6,0.99833,0.0,0.22498]
[1776492851987,61.98,77213.92,12.6,0.99833,0.0,0.22535]
[1776492857022,61.98,77212.12,12.6,0.99833,0.0,0.2258]
[1776492858029,61.98,77211.33,12.6,0.99832,0.0,0.226]
[1776492860043,61.98,77210.49,12.6,0.99832,0.0,0.22621]
[1776492862057,61.98,77207.55,12.6,0.99832,0.0,0.22696]
[1776492863063,61.98,77205.72,12.6,0.99831,0.0,0.22742]
[1776492865078,61.98,77204.98,12.6,0.99831,0.0,0.22761]
[1776492867092,61.98,77202.04,12.6,0.99831,0.0,0.22836]
[1776492868098,61.98,77201.08,12.6,0.9983,0.0,0.2286]
[1776492869106,61.98,77199.58,12.6,0.9983,0.0,0.22899]
[1776492872127,61.98,77198.75,12.6,0.9983,0.0,0.2285]
[1776492877161,61.98,77197.44,12.6,0.9983,0.0,0.22883]
[1776492878169,61.98,77194.76,12.6,0.9983,0.0,0.22952]
[1776492880183,61.98,77194.13,12.6,0.99829,0.0,0.22968]
[1776492886225,61.98,77194.38,12.6,0.99829,0.0,0.22961]
[1776492890253,61.98,77196.98,12.6,0.9983,0.0,0.22895]
[1776492891260,61.98,77199.67,12.6,0.99831,0.0,0.22826]
[1776492892267,61.98,77200.82,12.6,0.99831,0.0,0.22797]
[1776492897301,61.98,77200.32,12.6,0.99831,0.0,0.2281]
[1776492902336,61.98,77200.11,12.6,0.99831,0.0,0.22815]
[1776492903344,61.98,77198.77,12.6,0.9983,0.0,0.22849]
[1776492904351,61.98,77196.78,12.6,0.9983,0.0,0.229]
[1776492905358,61.98,77194.76,12.6,0.9983,0.0,0.22952]
[1776492906183,61.98,77194.76,12.6,0.9983,0.0,0.22952]
[1776492908509,61.98,77194.44,12.6,0.99829,0.0,0.2296]
[1776492908538,61.98,77194.44,12.6,0.99829,0.0,0.2296]
[1776492908596,61.98,77193.9,12.6,0.99829,0.0,0.22974]
[1776492909195,61.98,77193.9,12.6,0.99829,0.0,0.22974]
[1776492909385,61.98,77192.53,12.6,0.99829,0.0,0.23009]
[1776492910393,61.98,77191.88,12.6,0.99829,0.0,0.23025]
[1776492915428,61.98,77192.59,12.6,0.99829,0.0,0.23007]
[1776492920463,61.98,77191.88,12.6,0.99829,0.0,0.23025]
[1776492924983,61.98,77191.74,12.6,0.99829,0.0,0.23029]
[1776492926058,61.98,77191.75,12.6,0.99829,0.0,0.23029]
[1776492932546,61.98,77191.86,12.6,0.99829,0.0,0.22955]
[1776492937587,61.98,77192.21,12.6,0.99829,0.0,0.22947]
[1776492943629,61.98,77194.03,12.6,0.9983,0.0,0.229]
[1776492948670,61.98,77194.18,12.6,0.9983,0.0,0.22896]
[1776492953703,61.98,77194.14,12.6,0.9983,0.0,0.22897]
[1776492954195,61.98,77194.14,12.6,0.9983,0.0,0.22897]
[1776492955329,61.98,77194.14,12.6,0.9983,0.0,0.22897]
[1776492958738,61.98,77194.73,12.6,0.9983,0.0,0.22882]
[1776492959746,61.98,77194.22,12.6,0.9983,0.0,0.22895]
[1776492961759,61.98,77194.95,12.6,0.9983,0.0,0.22876]
[1776492968809,61.98,77194.95,12.6,0.9983,0.0,0.22876]
[1776492976870,61.98,77194.84,12.6,0.9983,0.0,0.22879]
[1776492987947,61.98,77194.77,12.6,0.9983,0.0,0.22881]
[1776492999025,61.98,77194.88,12.6,0.99831,0.0,0.22808]
[1776493000032,61.98,77199.05,12.6,0.99831,0.0,0.22702]
[1776493001038,61.98,77201.94,12.6,0.99832,0.0,0.22629]
[1776493003053,61.98,77202.97,12.6,0.99832,0.0,0.22603]
[1776493008088,61.98,77203.34,12.6,0.99832,0.0,0.22593]
[1776493010112,61.98,77203.96,12.6,0.99832,0.0,0.22578]
[1776493011110,61.98,77207.22,12.6,0.99833,0.0,0.22496]
[1776493013123,61.98,77203.19,12.6,0.99832,0.0,0.22597]
[1776493014131,61.98,77199.54,12.6,0.99832,0.0,0.2269]
[1776493019165,61.98,77199.01,12.6,0.99831,0.0,0.22703]
[1776493025208,61.98,77199.04,12.6,0.99831,0.0,0.22702]
[1776493026214,61.98,77195.42,12.6,0.99831,0.0,0.22794]
[1776493034270,61.98,77194.83,12.6,0.99831,0.0,0.22809]
[1776493044341,61.98,77193.19,12.6,0.9983,0.0,0.22851]
[1776493045348,61.98,77192.05,12.6,0.9983,0.0,0.2288]
[1776493046355,61.98,77189.44,12.6,0.99829,0.0,0.22947]
[1776493050383,61.98,77188.9,12.6,0.99829,0.0,0.22961]
[1776493051390,61.98,77187.26,12.6,0.99829,0.0,0.22932]
[1776493052397,61.98,77185.87,12.6,0.99829,0.0,0.22968]
[1776493057433,61.98,77185.56,12.6,0.99829,0.0,0.22976]
[1776493063474,61.98,77185.84,12.6,0.99829,0.0,0.22969]
[1776493064481,61.98,77186.57,12.6,0.99829,0.0,0.2295]
[1776493065488,61.98,77187.24,12.6,0.99829,0.0,0.22933]
[1776493067502,61.98,77188.29,12.6,0.9983,0.0,0.22906]
[1776493071530,61.98,77189.01,12.6,0.9983,0.0,0.22888]
[1776493072537,61.98,77189.77,12.6,0.9983,0.0,0.22868]
[1776493078579,61.98,77189.66,12.6,0.9983,0.0,0.22871]
[1776493083614,61.98,77189.66,12.6,0.9983,0.0,0.22871]
[1776493089656,61.98,77189.43,12.6,0.9983,0.0,0.22877]
[1776493095698,61.98,77189.14,12.6,0.9983,0.0,0.22884]
[1776493101740,61.98,77188.86,12.6,0.9983,0.0,0.22891]
[1776493103754,61.98,77187.43,12.6,0.99829,0.0,0.22928]
[1776493105768,61.98,77186.32,12.6,0.99829,0.0,0.22957]
[1776493110804,61.98,77186.42,12.6,0.99829,0.0,0.22954]
[1776493116846,61.98,77184.78,12.6,0.99829,0.0,0.22925]
[1776493121881,61.98,77184.88,12.6,0.99829,0.0,0.22923]
[1776493127923,61.98,77185.03,12.6,0.9983,0.0,0.22919]
[1776493132958,61.98,77184.85,12.6,0.99829,0.0,0.22924]
[1776493137995,61.98,77184.59,12.6,0.99829,0.0,0.2293]
[1776493143038,61.98,77184.59,12.6,0.99829,0.0,0.2293]
[1776493150087,61.98,77184.77,12.6,0.99829,0.0,0.22926]
[1776493156129,61.98,77184.56,12.6,0.99829,0.0,0.22931]
[1776493164184,61.98,77184.1,12.6,0.99829,0.0,0.22943]
[1776493174254,61.98,77183.88,12.6,0.9983,0.0,0.22878]
[1776493179289,61.98,77182.78,12.6,0.9983,0.0,0.22906]
[1776493182311,61.98,77183.35,12.6,0.9983,0.0,0.22892]
[1776493190367,61.98,77183.32,12.6,0.9983,0.0,0.22892]
[1776493196421,61.98,77183.39,12.6,0.9983,0.0,0.22891]
[1776493201445,61.98,77183.32,12.6,0.9983,0.0,0.22892]
[1776493209501,61.98,77174.85,12.6,0.99828,0.0,0.2311]
[1776493210508,61.98,77170.31,12.6,0.99827,0.0,0.23228]
[1776493211515,61.98,77168.26,12.6,0.99826,0.0,0.23281]
[1776493216550,61.98,77167.65,12.6,0.99826,0.0,0.23297]
[1776493223599,61.98,77167.47,12.6,0.99826,0.0,0.23301]
[1776493224606,61.98,77165.81,12.6,0.99826,0.0,0.23344]
[1776493225613,61.98,77164.29,12.6,0.99826,0.0,0.23384]
[1776493228634,61.98,77163.58,12.6,0.99825,0.0,0.23403]
[1776493229641,61.98,77162.76,12.6,0.99825,0.0,0.23424]
[1776493231655,61.98,77162.34,12.6,0.99826,0.0,0.23363]
[1776493232662,61.98,77159.58,12.6,0.99825,0.0,0.23435]
[1776493233669,61.98,77157.82,12.6,0.99825,0.0,0.23481]
[1776493235683,61.98,77158.78,12.6,0.99825,0.0,0.23456]
[1776493240718,61.98,77159.49,12.6,0.99825,0.0,0.23438]
[1776493242731,61.98,77160.83,12.6,0.99825,0.0,0.23403]
[1776493247766,61.98,77160.79,12.6,0.99825,0.0,0.23404]
[1776493248774,61.98,77159.95,12.6,0.99825,0.0,0.23426]
[1776493253809,61.98,77159.6,12.6,0.99825,0.0,0.23435]
[1776493258843,61.98,77159.39,12.6,0.99825,0.0,0.2344]
[1776493272942,61.98,77159.39,12.6,0.99825,0.0,0.2344]
[1776493286033,61.98,77159.39,12.6,0.99825,0.0,0.2344]
[1776493296103,61.98,77159.39,12.6,0.99826,0.0,0.23369]
[1776493300132,61.98,77166.18,12.6,0.99827,0.0,0.23192]
[1776493301139,61.98,77168.25,12.6,0.99827,0.0,0.23138]
[1776493307181,61.98,77168.51,12.6,0.99828,0.0,0.23132]
[1776493308187,61.98,77167.73,12.6,0.99827,0.0,0.23152]
[1776493309195,61.98,77166.71,12.6,0.99827,0.0,0.23178]
[1776493316244,61.98,77167.46,12.6,0.99827,0.0,0.23159]
[1776493323294,61.98,77167.17,12.6,0.99827,0.0,0.23166]
[1776493331349,61.98,77167.16,12.6,0.99827,0.0,0.23167]
[1776493336384,61.98,77167.54,12.6,0.99827,0.0,0.23157]
[1776493342425,61.98,77166.43,12.6,0.99827,0.0,0.23186]
[1776493348467,61.98,77166.17,12.6,0.99827,0.0,0.23192]
[1776493362293,61.98,77165.97,12.6,0.99828,0.0,0.23126]
[1776493363304,61.98,77165.97,12.6,0.99828,0.0,0.23126]
[1776493363451,61.98,77165.97,12.6,0.99828,0.0,0.23126]
[1776493363455,61.98,77165.97,12.6,0.99828,0.0,0.23126]
[1776493369860,61.98,77165.97,12.6,0.99828,0.0,0.23126]
[1776493370912,61.98,77165.97,12.6,0.99828,0.0,0.23126]
[1776493371631,61.98,77165.28,12.6,0.99827,0.0,0.23144]
[1776493372639,61.98,77164.57,12.6,0.99827,0.0,0.23163]
[1776493379688,61.98,77164.04,12.6,0.99827,0.0,0.23176]
[1776493384723,61.98,77163.36,12.6,0.99827,0.0,0.23194]
[1776493389758,61.98,77162.54,12.6,0.99827,0.0,0.23215]
[1776493390765,61.98,77155.63,12.6,0.99825,0.0,0.23395]
[1776493392267,61.98,77155.63,12.6,0.99825,0.0,0.23395]
[1776493392367,61.98,77149.71,12.6,0.99824,0.0,0.2355]
[1776493392779,61.98,77145.92,12.6,0.99823,0.0,0.2365]
[1776493393786,61.98,77141.63,12.6,0.99822,0.0,0.23763]
[1776493394793,61.98,77140.85,12.6,0.99822,0.0,0.23784]
[1776493399828,61.98,77140.6,12.6,0.99822,0.0,0.2379]
[1776493401843,61.98,77139.99,12.6,0.99822,0.0,0.23807]
[1776493408892,61.98,77139.19,12.6,0.99822,0.0,0.23828]
[1776493412920,61.98,77138.74,12.6,0.99822,0.0,0.23767]
[1776493417955,61.98,77138.63,12.6,0.99822,0.0,0.2377]
[1776493422990,61.98,77138.99,12.6,0.99822,0.0,0.2376]
[1776493423997,61.98,77138.96,12.6,0.99822,0.0,0.23761]
[1776493429032,61.98,77139.76,12.6,0.99822,0.0,0.2374]
[1776493430039,61.98,77141.76,12.6,0.99823,0.0,0.23687]
[1776493434067,61.98,77142.35,12.6,0.99823,0.0,0.23672]
[1776493435074,61.98,77143.3,12.6,0.99823,0.0,0.23646]
[1776493441116,61.98,77143.26,12.6,0.99823,0.0,0.23648]
[1776493446151,61.98,77143.4,12.6,0.99823,0.0,0.23644]
[1776493449172,61.98,77144.88,12.6,0.99823,0.0,0.23605]
[1776493452193,61.98,77142.09,12.6,0.99823,0.0,0.23678]
[1776493453201,61.98,77139.68,12.6,0.99822,0.0,0.23742]
[1776493457229,61.98,77140.29,12.6,0.99822,0.0,0.23726]
[1776493462265,61.98,77140.38,12.6,0.99822,0.0,0.23724]
[1776493467299,61.98,77140.26,12.6,0.99822,0.0,0.23727]
[1776493472479,61.98,77140.02,12.6,0.99823,0.0,0.23661]
[1776493475356,61.98,77137.39,12.6,0.99822,0.0,0.2373]
[1776493476363,61.98,77134.86,12.6,0.99822,0.0,0.23797]
[1776493478377,61.98,77135.63,12.6,0.99822,0.0,0.23777]
[1776493481397,61.98,77134.7,12.6,0.99822,0.0,0.23801]
[1776493484418,61.98,77131.65,12.6,0.99821,0.0,0.23882]
[1776493489458,61.98,77131.12,12.6,0.99821,0.0,0.23897]
[1776493499529,61.98,77131.12,12.6,0.99821,0.0,0.23897]
[1776493505118,61.98,77131.07,12.6,0.99821,0.0,0.23898]
[1776493512620,61.98,77131.07,12.6,0.99821,0.0,0.23898]
[1776493515641,61.98,77128.49,12.6,0.9982,0.0,0.23967]
[1776493517655,61.98,77125.32,12.6,0.9982,0.0,0.24051]
[1776493522689,61.98,77125.46,12.6,0.9982,0.0,0.24048]
[1776493523697,61.98,77127.35,12.6,0.9982,0.0,0.23997]
[1776493528731,61.98,77126.85,12.6,0.9982,0.0,0.2401]
[1776493535781,61.98,77126.48,12.6,0.9982,0.0,0.23947]
[1776493536907,61.98,77126.48,12.6,0.9982,0.0,0.23947]
[1776493536920,61.98,77126.48,12.6,0.9982,0.0,0.23947]
[1776493537908,61.98,77126.48,12.6,0.9982,0.0,0.23947]
[1776493537934,61.98,77109.29,12.6,0.99817,0.0,0.2441]
[1776493538802,61.98,77104.37,12.6,0.99815,0.0,0.24544]
[1776493540952,61.98,77104.66,12.6,0.99816,0.0,0.24536]
[1776493543838,61.98,77094.29,12.6,0.99813,0.0,0.2482]
[1776493544845,61.98,77093.72,12.6,0.99813,0.0,0.24836]
[1776493546859,61.98,77092.97,12.6,0.99813,0.0,0.24857]
[1776493549187,61.98,77089.38,12.6,0.99812,0.0,0.24956]
[1776493549880,61.98,77088.54,12.6,0.99812,0.0,0.24979]
[1776493557935,61.98,77088.12,12.6,0.99812,0.0,0.24991]
[1776493560957,61.98,77089.21,12.6,0.99812,0.0,0.2496]
[1776493565992,61.98,77089.35,12.6,0.99812,0.0,0.24957]
[1776493571029,61.98,77090.0,12.6,0.99812,0.0,0.24939]
[1776493574050,61.98,77092.24,12.6,0.99813,0.0,0.24877]
[1776493575057,61.98,77096.53,12.6,0.99814,0.0,0.24758]
[1776493576064,61.98,77098.43,12.6,0.99814,0.0,0.24706]
[1776493581099,61.98,77098.5,12.6,0.99814,0.0,0.24704]
[1776493586136,61.98,77099.12,12.6,0.99814,0.0,0.24687]
[1776493587143,61.98,77103.27,12.6,0.99815,0.0,0.24574]
[1776493588150,61.98,77103.82,12.6,0.99815,0.0,0.24559]
[1776493593185,61.98,77104.32,12.6,0.99816,0.0,0.24471]
[1776493594192,61.98,77105.88,12.6,0.99816,0.0,0.24428]
[1776493596208,61.98,77107.63,12.6,0.99817,0.0,0.24381]
[1776493603256,61.98,77110.54,12.6,0.99817,0.0,0.24302]
[1776493609301,61.98,77110.57,12.6,0.99817,0.0,0.24301]
[1776493614336,61.98,77113.23,12.6,0.99818,0.0,0.24229]
[1776493615343,61.98,77114.08,12.6,0.99818,0.0,0.24206]
[1776493617356,61.98,77115.0,12.6,0.99818,0.0,0.24181]
[1776493620378,61.98,77116.16,12.6,0.99819,0.0,0.2415]
[1776493624406,61.98,77116.69,12.6,0.99819,0.0,0.24136]
[1776493629441,61.98,77116.85,12.6,0.99819,0.0,0.24132]
[1776493635483,61.98,77117.26,12.6,0.99819,0.0,0.24121]
[1776493636490,61.98,77118.04,12.6,0.99819,0.0,0.241]
[1776493643539,61.98,77118.57,12.6,0.99819,0.0,0.24085]
[1776493648574,61.98,77118.53,12.6,0.99819,0.0,0.24086]
[1776493661666,61.98,77118.45,12.6,0.9982,0.0,0.24015]
[1776493666702,61.98,77118.84,12.6,0.9982,0.0,0.24005]
[1776493671738,61.98,77118.54,12.6,0.9982,0.0,0.24013]
[1776493678787,61.98,77118.41,12.6,0.9982,0.0,0.24016]
[1776493681808,61.98,77119.01,12.6,0.9982,0.0,0.24]
[1776493688857,61.98,77118.71,12.6,0.9982,0.0,0.24008]
[1776493693893,61.98,77118.66,12.6,0.9982,0.0,0.24009]
[1776493699939,61.98,77118.59,12.6,0.9982,0.0,0.24011]
[1776493701952,61.98,77121.29,12.6,0.9982,0.0,0.23939]
[1776493703966,61.98,77121.77,12.6,0.99821,0.0,0.23926]
[1776493709001,61.98,77121.87,12.6,0.99821,0.0,0.23924]
[1776493710012,61.98,77123.15,12.6,0.99821,0.0,0.23889]
[1776493711016,61.98,77124.06,12.6,0.99822,0.0,0.23792]
[1776493712023,61.98,77126.17,12.6,0.99822,0.0,0.23736]
[1776493720078,61.98,77126.21,12.6,0.99822,0.0,0.23735]
[1776493725114,61.98,77126.51,12.6,0.99822,0.0,0.23727]
[1776493730148,61.98,77126.76,12.6,0.99822,0.0,0.23721]
[1776493736191,61.98,77126.51,12.6,0.99822,0.0,0.23727]
[1776493741226,61.98,77126.74,12.6,0.99822,0.0,0.23721]
[1776493752303,61.98,77126.77,12.6,0.99822,0.0,0.2372]
[1776493758345,61.98,77126.92,12.6,0.99822,0.0,0.23716]
[1776493763381,61.98,77127.33,12.6,0.99822,0.0,0.23705]
[1776493767408,61.98,77127.94,12.6,0.99822,0.0,0.23689]
[1776493770430,61.98,77132.32,12.6,0.99823,0.0,0.23574]
[1776493771437,61.98,77135.32,12.6,0.99825,0.0,0.23423]
[1776493772444,61.98,77136.18,12.6,0.99825,0.0,0.234]
[1776493776472,61.98,77135.5,12.6,0.99825,0.0,0.23418]
[1776493781507,61.98,77135.5,12.6,0.99825,0.0,0.23418]
[1776493786542,61.98,77133.39,12.6,0.99824,0.0,0.23473]
[1776493787549,61.98,77131.1,12.6,0.99824,0.0,0.23533]
[1776493790570,61.98,77130.62,12.6,0.99824,0.0,0.23546]
[1776493795605,61.98,77130.73,12.6,0.99824,0.0,0.23543]
[1776493797618,61.98,77130.01,12.6,0.99823,0.0,0.23562]
[1776493798625,61.98,77124.33,12.6,0.99822,0.0,0.23712]
[1776493799633,61.98,77120.8,12.6,0.99821,0.0,0.23806]
[1776493800642,61.98,77119.97,12.6,0.99821,0.0,0.23828]
[1776493803663,61.98,77119.46,12.6,0.99821,0.0,0.23841]
[1776493804670,61.98,77117.95,12.6,0.99821,0.0,0.23882]
[1776493805677,61.98,77118.59,12.6,0.99821,0.0,0.23865]
[1776493810712,61.98,77118.57,12.6,0.99821,0.0,0.23865]
[1776493812726,61.98,77118.01,12.6,0.99821,0.0,0.2388]
[1776493818768,61.98,77118.49,12.6,0.99821,0.0,0.23867]
[1776493826824,61.98,77120.35,12.6,0.99821,0.0,0.23818]
[1776493831859,61.98,77120.27,12.6,0.99822,0.0,0.23747]
[1776493836894,61.98,77120.42,12.6,0.99822,0.0,0.23743]
[1776493840922,61.98,77119.35,12.6,0.99822,0.0,0.23771]
[1776493843943,61.98,77120.31,12.6,0.99822,0.0,0.23746]
[1776493844950,61.98,77121.64,12.6,0.99822,0.0,0.23711]
[1776493845957,61.98,77123.97,12.6,0.99823,0.0,0.23649]
[1776493846964,61.98,77126.68,12.6,0.99823,0.0,0.23577]
[1776493847971,61.98,77127.73,12.6,0.99823,0.0,0.2355]
[1776493849985,61.98,77130.3,12.6,0.99824,0.0,0.23482]
[1776493850992,61.98,77131.88,12.6,0.99824,0.0,0.23441]
[1776493853006,61.98,77133.38,12.6,0.99825,0.0,0.23401]
[1776493854013,61.98,77135.89,12.6,0.99825,0.0,0.23336]
[1776493859049,61.98,77133.59,12.6,0.99825,0.0,0.23396]
[1776493860056,61.98,77132.03,12.6,0.99824,0.0,0.23437]
[1776493861063,61.98,77129.64,12.6,0.99824,0.0,0.23499]
[1776493862673,61.98,77125.43,12.6,0.99823,0.0,0.2361]
[1776493866098,61.98,77124.85,12.6,0.99823,0.0,0.23626]
[1776493867105,61.98,77125.99,12.6,0.99823,0.0,0.23596]
[1776493874154,61.98,77126.31,12.6,0.99823,0.0,0.23587]
[1776493879188,61.98,77126.04,12.6,0.99823,0.0,0.23594]
[1776493884224,61.98,77125.86,12.6,0.99823,0.0,0.23599]
[1776493891275,61.98,77125.77,12.6,0.99824,0.0,0.23529]
[1776493899329,61.98,77125.34,12.6,0.99823,0.0,0.2354]
[1776493905371,61.98,77125.37,12.6,0.99823,0.0,0.23539]
[1776493910405,61.98,77125.55,12.6,0.99823,0.0,0.23535]
[1776493915441,61.98,77125.37,12.6,0.99823,0.0,0.23539]
[1776493923497,61.98,77125.09,12.6,0.99823,0.0,0.23547]
[1776493930860,61.98,77125.12,12.6,0.99823,0.0,0.23546]
[1776493936587,61.98,77125.21,12.6,0.99823,0.0,0.23544]
[1776493941623,61.98,77125.07,12.6,0.99823,0.0,0.23547]
[1776493943637,61.98,77125.61,12.6,0.99824,0.0,0.23533]
[1776493949678,61.98,77125.99,12.6,0.99824,0.0,0.23523]
[1776493961764,61.98,77125.81,12.6,0.99824,0.0,0.23455]
[1776493972841,61.98,77125.85,12.6,0.99824,0.0,0.23454]
[1776493978883,61.98,77125.85,12.6,0.99824,0.0,0.23454]
[1776493982911,61.98,77131.78,12.6,0.99825,0.0,0.23299]
[1776493983918,61.98,77136.64,12.6,0.99826,0.0,0.23172]
[1776493984924,61.98,77138.16,12.6,0.99827,0.0,0.23133]
[1776493985932,61.98,77138.77,12.6,0.99827,0.0,0.23117]
[1776493994995,61.98,77139.81,12.6,0.99827,0.0,0.2309]
[1776493999023,61.98,77140.56,12.6,0.99827,0.0,0.23071]
[1776494004058,61.98,77140.37,12.6,0.99827,0.0,0.23076]
[1776494014128,61.98,77140.51,12.6,0.99828,0.0,0.23001]
[1776494018155,61.98,77138.85,12.6,0.99827,0.0,0.23044]
[1776494023190,61.98,77138.42,12.6,0.99827,0.0,0.23055]
[1776494031884,61.98,77138.03,12.6,0.99827,0.0,0.23065]
[1776494033041,61.98,77138.03,12.6,0.99827,0.0,0.23065]
[1776494033194,61.98,77138.03,12.6,0.99827,0.0,0.23065]
[1776494043331,61.98,77137.82,12.6,0.99827,0.0,0.2307]
[1776494048366,61.98,77137.86,12.6,0.99827,0.0,0.23069]
[1776494056422,61.98,77138.13,12.6,0.99827,0.0,0.23062]
[1776494065485,61.98,77138.49,12.6,0.99827,0.0,0.23053]
[1776494067498,61.98,77137.66,12.6,0.99827,0.0,0.23074]
[1776494068506,61.98,77138.09,12.6,0.99827,0.0,0.23063]
[1776494072534,61.98,77137.66,12.6,0.99828,0.0,0.23003]
[1776494082603,61.98,77137.52,12.6,0.99828,0.0,0.23007]
[1776494087639,61.98,77136.86,12.6,0.99828,0.0,0.23024]
[1776494089507,61.98,77136.86,12.6,0.99828,0.0,0.23024]
[1776494090632,61.98,77136.86,12.6,0.99828,0.0,0.23024]
[1776494097709,61.98,77137.77,12.6,0.99828,0.0,0.23]
[1776494101737,61.98,77148.09,12.6,0.9983,0.0,0.22735]
[1776494102744,61.98,77152.42,12.6,0.99831,0.0,0.22625]
[1776494104758,61.98,77154.23,12.6,0.99831,0.0,0.22579]
[1776494105765,61.98,77155.56,12.6,0.99832,0.0,0.22545]
[1776494106772,61.98,77156.29,12.6,0.99832,0.0,0.22526]
[1776494107779,61.98,77157.92,12.6,0.99832,0.0,0.22485]
[1776494108785,61.98,77158.4,12.6,0.99832,0.0,0.22473]
[1776494110800,61.98,77159.96,12.6,0.99832,0.0,0.22433]
[1776494111807,61.98,77159.48,12.6,0.99832,0.0,0.22446]
[1776494118642,61.98,77159.23,12.6,0.99832,0.0,0.22452]
[1776494119697,61.98,77159.23,12.6,0.99832,0.0,0.22452]
[1776494120190,61.98,77159.23,12.6,0.99832,0.0,0.22452]
[1776494122893,61.98,77160.53,12.6,0.99833,0.0,0.22419]
[1776494123901,61.98,77161.49,12.6,0.99833,0.0,0.22395]
[1776494125915,61.98,77162.75,12.6,0.99833,0.0,0.22363]
[1776494131957,61.98,77163.19,12.6,0.99834,0.0,0.22282]
[1776494142028,61.98,77165.01,12.6,0.99834,0.0,0.22237]
[1776494144043,61.98,77165.35,12.6,0.99834,0.0,0.22228]
[1776494150085,61.98,77165.31,12.6,0.99834,0.0,0.22229]
[1776494155120,61.98,77165.2,12.6,0.99834,0.0,0.22232]
[1776494160155,61.98,77167.67,12.6,0.99835,0.0,0.2217]
[1776494166197,61.98,77167.44,12.6,0.99835,0.0,0.22176]
[1776494167204,61.98,77167.09,12.6,0.99834,0.0,0.22185]
[1776494168211,61.98,77167.93,12.6,0.99835,0.0,0.22164]
[1776494173246,61.98,77168.06,12.6,0.99835,0.0,0.2216]
[1776494178280,61.98,77167.68,12.6,0.99835,0.0,0.2217]
[1776494192379,61.98,77167.5,12.6,0.99835,0.0,0.22105]
[1776494197414,61.98,77167.64,12.6,0.99835,0.0,0.22102]
[1776494202449,61.98,77167.71,12.6,0.99835,0.0,0.221]
[1776494204463,61.98,77162.96,12.6,0.99834,0.0,0.22219]
[1776494205469,61.98,77160.84,12.6,0.99834,0.0,0.22272]
[1776494206477,61.98,77160.23,12.6,0.99834,0.0,0.22287]
[1776494207484,61.98,77159.77,12.6,0.99833,0.0,0.22299]
[1776494208491,61.98,77159.19,12.6,0.99833,0.0,0.22313]
[1776494209498,61.98,77158.61,12.6,0.99833,0.0,0.22328]
[1776494211512,61.98,77158.05,12.6,0.99833,0.0,0.22342]
[1776494213525,61.98,77157.45,12.6,0.99833,0.0,0.22357]
[1776494219568,61.98,77157.3,12.6,0.99833,0.0,0.22361]
[1776494223294,61.98,77156.55,12.6,0.99833,0.0,0.2238]
[1776494224603,61.98,77156.04,12.6,0.99833,0.0,0.22393]
[1776494227624,61.98,77155.3,12.6,0.99832,0.0,0.22411]
[1776494233990,61.98,77154.97,12.6,0.99832,0.0,0.2242]
[1776494234673,61.98,77151.34,12.6,0.99832,0.0,0.22511]
[1776494235679,61.98,77145.87,12.6,0.99831,0.0,0.2265]
[1776494238701,61.98,77138.97,12.6,0.99829,0.0,0.22827]
[1776494239708,61.98,77138.38,12.6,0.99829,0.0,0.22842]
[1776494244743,61.98,77138.31,12.6,0.99829,0.0,0.22844]
[1776494246757,61.98,77137.53,12.6,0.99829,0.0,0.22864]
[1776494247763,61.98,77136.61,12.6,0.99829,0.0,0.22888]
[1776494252799,61.98,77136.78,12.6,0.99829,0.0,0.22812]
[1776494253806,61.98,77137.61,12.6,0.99829,0.0,0.22791]
[1776494256831,61.98,77138.83,12.6,0.9983,0.0,0.2276]
[1776494257834,61.98,77140.8,12.6,0.9983,0.0,0.22709]
[1776494261869,61.98,77141.36,12.6,0.9983,0.0,0.22695]
[1776494266904,61.98,77141.84,12.6,0.9983,0.0,0.22683]
[1776494272945,61.98,77143.13,12.6,0.9983,0.0,0.2265]
[1776494278778,61.98,77142.99,12.6,0.9983,0.0,0.22653]
[1776494284022,61.98,77142.73,12.6,0.9983,0.0,0.2266]
[1776494295101,61.98,77142.62,12.6,0.9983,0.0,0.22663]
[1776494301144,61.98,77142.79,12.6,0.9983,0.0,0.22658]
[1776494304163,61.98,77143.44,12.6,0.99831,0.0,0.22642]
[1776494306178,61.98,77143.85,12.6,0.99831,0.0,0.22631]
[1776494312220,61.98,77145.68,12.6,0.99832,0.0,0.22514]
[1776494313226,61.98,77147.34,12.6,0.99832,0.0,0.22472]
[1776494321283,61.98,77147.58,12.6,0.99832,0.0,0.22466]
[1776494326318,61.98,77147.23,12.6,0.99832,0.0,0.22475]
[1776494331354,61.98,77147.43,12.6,0.99832,0.0,0.2247]
[1776494334375,61.98,77148.65,12.6,0.99832,0.0,0.22439]
[1776494337396,61.98,77149.72,12.6,0.99832,0.0,0.22412]
[1776494339410,61.98,77150.67,12.6,0.99833,0.0,0.22388]
[1776494340417,61.98,77154.59,12.6,0.99833,0.0,0.22289]
[1776494341423,61.98,77158.06,12.6,0.99834,0.0,0.22202]
[1776494342430,61.98,77159.68,12.6,0.99834,0.0,0.22162]
[1776494345452,61.98,77160.38,12.6,0.99835,0.0,0.22144]
[1776494350487,61.98,77160.21,12.6,0.99835,0.0,0.22149]
[1776494353511,61.98,77161.11,12.6,0.99835,0.0,0.22126]
[1776494354516,61.98,77161.46,12.6,0.99835,0.0,0.22117]
[1776494360383,61.98,77161.46,12.6,0.99835,0.0,0.22117]
[1776494367606,61.98,77161.49,12.6,0.99835,0.0,0.22117]
[1776494377676,61.98,77160.62,12.6,0.99835,0.0,0.22069]
[1776494383719,61.98,77160.66,12.6,0.99835,0.0,0.22068]
[1776494387747,61.98,77161.09,12.6,0.99835,0.0,0.22057]
[1776494393790,61.98,77160.72,12.6,0.99835,0.0,0.22067]
[1776494395101,61.98,77160.72,12.6,0.99835,0.0,0.22067]
[1776494395485,61.98,77160.72,12.6,0.99835,0.0,0.22067]
[1776494395539,61.98,77160.72,12.6,0.99835,0.0,0.22067]
[1776494396133,61.98,77160.72,12.6,0.99835,0.0,0.22067]
[1776494396234,61.98,77144.99,12.6,0.99832,0.0,0.22462]
[1776494396810,61.98,77126.15,12.6,0.99828,0.0,0.22943]
[1776494397817,61.98,77124.12,12.6,0.99827,0.0,0.22996]
[1776494399205,61.98,77124.12,12.6,0.99827,0.0,0.22996]
[1776494403860,61.98,77124.9,12.6,0.99828,0.0,0.22976]
[1776494404868,61.98,77128.47,12.6,0.99828,0.0,0.22884]
[1776494405874,61.98,77133.46,12.6,0.99829,0.0,0.22755]
[1776494407058,61.98,77133.46,12.6,0.99829,0.0,0.22755]
[1776494407105,61.98,77137.93,12.6,0.9983,0.0,0.22641]
[1776494407890,61.98,77146.24,12.6,0.99832,0.0,0.2243]
[1776494408896,61.98,77149.84,12.6,0.99833,0.0,0.22339]
[1776494409903,61.98,77148.53,12.6,0.99833,0.0,0.22372]
[1776494410909,61.98,77148.0,12.6,0.99833,0.0,0.22386]
[1776494413931,61.98,77147.52,12.6,0.99832,0.0,0.22398]
[1776494418966,61.98,77147.3,12.6,0.99832,0.0,0.22403]
[1776494424001,61.98,77147.01,12.6,0.99832,0.0,0.22411]
[1776494429036,61.98,77146.83,12.6,0.99832,0.0,0.22415]
[1776494431050,61.98,77146.51,12.6,0.99833,0.0,0.22353]
[1776494436084,61.98,77146.5,12.6,0.99833,0.0,0.22353]
[1776494439106,61.98,77146.01,12.6,0.99833,0.0,0.22366]
[1776494442127,61.98,77144.44,12.6,0.99832,0.0,0.22405]
[1776494443134,61.98,77141.91,12.6,0.99832,0.0,0.2247]
[1776494444142,61.98,77140.28,12.6,0.99831,0.0,0.22511]
[1776494449188,61.98,77139.78,12.6,0.99831,0.0,0.22524]
[1776494454223,61.98,77138.29,12.6,0.99831,0.0,0.22561]
[1776494455230,61.98,77137.61,12.6,0.99831,0.0,0.22579]
[1776494456237,61.98,77136.03,12.6,0.99831,0.0,0.22619]
[1776494463285,61.98,77136.36,12.6,0.99831,0.0,0.22611]
[1776494468321,61.98,77138.5,12.6,0.99831,0.0,0.22556]
[1776494469328,61.98,77140.62,12.6,0.99831,0.0,0.22502]
[1776494476376,61.98,77140.73,12.6,0.99831,0.0,0.22499]
[1776494482419,61.98,77140.61,12.6,0.99831,0.0,0.22502]
[1776494485440,61.98,77141.05,12.6,0.99832,0.0,0.22491]
[1776494488444,61.98,77141.43,12.6,0.99832,0.0,0.22482]
[1776494489624,61.98,77141.51,12.6,0.99832,0.0,0.2248]
[1776494496522,61.98,77141.03,12.6,0.99832,0.0,0.22422]
[1776494501557,61.98,77141.25,12.6,0.99832,0.0,0.22416]
[1776494506488,61.98,77141.18,12.6,0.99832,0.0,0.22418]
[1776494507610,61.98,77141.18,12.6,0.99832,0.0,0.22418]
[1776494515529,61.98,77140.91,12.6,0.99832,0.0,0.22425]
[1776494520691,61.98,77141.87,12.6,0.99832,0.0,0.224]
[1776494521698,61.98,77143.98,12.6,0.99833,0.0,0.22347]
[1776494522705,61.98,77145.58,12.6,0.99833,0.0,0.22307]
[1776494523712,61.98,77146.48,12.6,0.99833,0.0,0.22284]
[1776494524719,61.98,77149.04,12.6,0.99834,0.0,0.2222]
[1776494525726,61.98,77149.87,12.6,0.99834,0.0,0.22199]
[1776494530761,61.98,77149.94,12.6,0.99834,0.0,0.22197]
[1776494532775,61.98,77150.33,12.6,0.99834,0.0,0.22187]
[1776494537819,61.98,77150.18,12.6,0.99834,0.0,0.22191]
[1776494538820,61.98,77150.82,12.6,0.99834,0.0,0.22175]
[1776494539827,61.98,77151.57,12.6,0.99834,0.0,0.22156]
[1776494543854,61.98,77156.91,12.6,0.99835,0.0,0.22023]
[1776494544861,61.98,77160.58,12.6,0.99836,0.0,0.21932]
[1776494545869,61.98,77161.47,12.6,0.99836,0.0,0.2191]
[1776494552917,61.98,77161.83,12.6,0.99837,0.0,0.21832]
[1776494554932,61.98,77162.19,12.6,0.99837,0.0,0.21823]
[1776494559967,61.98,77162.45,12.6,0.99837,0.0,0.21817]
[1776494561802,61.98,77162.45,12.6,0.99837,0.0,0.21817]
[1776494562803,61.98,77162.45,12.6,0.99837,0.0,0.21817]
[1776494562940,61.98,77162.45,12.6,0.99837,0.0,0.21817]
[1776494567016,61.98,77162.83,12.6,0.99837,0.0,0.21807]
[1776494569031,61.98,77163.41,12.6,0.99837,0.0,0.21793]
[1776494575074,61.98,77163.6,12.6,0.99837,0.0,0.21788]
[1776494581004,61.98,77163.6,12.6,0.99837,0.0,0.21788]
[1776494584137,61.98,77163.08,12.6,0.99837,0.0,0.21801]
[1776494589172,61.98,77162.65,12.6,0.99837,0.0,0.21812]
[1776494592193,61.98,77161.33,12.6,0.99837,0.0,0.21844]
[1776494593200,61.98,77160.54,12.6,0.99837,0.0,0.21864]
[1776494595215,61.98,77157.58,12.6,0.99836,0.0,0.21937]
[1776494598238,61.98,77157.2,12.6,0.99836,0.0,0.21947]
[1776494601259,61.98,77159.52,12.6,0.99836,0.0,0.21889]
[1776494608308,61.98,77159.42,12.6,0.99836,0.0,0.21892]
[1776494613344,61.98,77159.94,12.6,0.99837,0.0,0.2181]
[1776494614351,61.98,77159.55,12.6,0.99837,0.0,0.2182]
[1776494618379,61.98,77160.3,12.6,0.99837,0.0,0.21801]
[1776494619386,61.98,77162.38,12.6,0.99838,0.0,0.2175]
[1776494625428,61.98,77166.78,12.6,0.99838,0.0,0.21642]
[1776494626436,61.98,77170.02,12.6,0.99839,0.0,0.21562]
[1776494629459,61.98,77171.49,12.6,0.99839,0.0,0.21526]
[1776494630466,61.98,77171.87,12.6,0.99839,0.0,0.21517]
[1776494635501,61.98,77171.66,12.6,0.99839,0.0,0.21522]
[1776494642349,61.98,77171.62,12.6,0.99839,0.0,0.21523]
[1776494643372,61.98,77171.62,12.6,0.99839,0.0,0.21523]
[1776494649599,61.98,77171.62,12.6,0.99839,0.0,0.21523]
[1776494651613,61.98,77170.76,12.6,0.99839,0.0,0.21544]
[1776494658662,61.98,77170.44,12.6,0.99839,0.0,0.21552]
[1776494664704,61.98,77170.4,12.6,0.99839,0.0,0.21553]
[1776494667726,61.98,77168.34,12.6,0.99839,0.0,0.21603]
[1776494672761,61.98,77168.55,12.6,0.99839,0.0,0.2153]
[1776494673768,61.98,77168.99,12.6,0.99839,0.0,0.21519]
[1776494677797,61.98,77169.73,12.6,0.9984,0.0,0.21501]
[1776494680818,61.98,77170.16,12.6,0.9984,0.0,0.21491]
[1776494681825,61.98,77170.48,12.6,0.9984,0.0,0.21483]
[1776494684846,61.98,77170.09,12.6,0.9984,0.0,0.21492]
[1776494689881,61.98,77170.34,12.6,0.9984,0.0,0.21486]
[1776494694916,61.98,77170.34,12.6,0.9984,0.0,0.21486]
[1776494698501,61.98,77170.44,12.6,0.9984,0.0,0.21484]
[1776494699510,61.98,77170.55,12.6,0.9984,0.0,0.21481]
[1776494705993,61.98,77170.41,12.6,0.9984,0.0,0.21485]
[1776494707001,61.98,77171.56,12.6,0.9984,0.0,0.21457]
[1776494708010,61.98,77172.01,12.6,0.9984,0.0,0.21446]
[1776494714049,61.98,77172.84,12.6,0.9984,0.0,0.21425]
[1776494720091,61.98,77172.8,12.6,0.9984,0.0,0.21426]
[1776494721578,61.98,77172.8,12.6,0.9984,0.0,0.21426]
[1776494722604,61.98,77172.76,12.6,0.9984,0.0,0.21427]
[1776494733182,61.98,77172.37,12.6,0.99841,0.0,0.21369]
[1776494734189,61.98,77171.67,12.6,0.9984,0.0,0.21386]
[1776494735196,61.98,77171.35,12.6,0.9984,0.0,0.21394]
[1776494739224,61.98,77169.91,12.6,0.9984,0.0,0.21429]
[1776494745266,61.98,77170.09,12.6,0.9984,0.0,0.21424]
[1776494756506,61.98,77170.08,12.6,0.9984,0.0,0.21425]
[1776494758519,61.98,77171.85,12.6,0.9984,0.0,0.21382]
[1776494759527,61.98,77172.45,12.6,0.99841,0.0,0.21367]
[1776494761541,61.98,77179.19,12.6,0.99842,0.0,0.21204]
[1776494762548,61.98,77184.11,12.6,0.99843,0.0,0.21086]
[1776494763555,61.98,77183.18,12.6,0.99843,0.0,0.21108]
[1776494769597,61.98,77183.11,12.6,0.99843,0.0,0.2111]
[1776494771165,61.98,77183.11,12.6,0.99843,0.0,0.2111]
[1776494772211,61.98,77183.11,12.6,0.99843,0.0,0.2111]
[1776494777653,61.98,77184.41,12.6,0.99843,0.0,0.21079]
[1776494780673,61.98,77180.43,12.6,0.99842,0.0,0.21174]
[1776494781681,61.98,77179.29,12.6,0.99842,0.0,0.21202]
[1776494782688,61.98,77178.62,12.6,0.99842,0.0,0.21218]
[1776494785708,61.98,77179.17,12.6,0.99842,0.0,0.21205]
[1776494786716,61.98,77179.59,12.6,0.99842,0.0,0.21194]
[1776494787728,61.98,77179.96,12.6,0.99842,0.0,0.21186]
[1776494791756,61.98,77179.27,12.6,0.99842,0.0,0.21135]
[1776494795784,61.98,77181.87,12.6,0.99843,0.0,0.21073]
[1776494796791,61.98,77183.52,12.6,0.99843,0.0,0.21033]
[1776494802833,61.98,77183.7,12.6,0.99843,0.0,0.21029]
[1776494808356,61.98,77183.88,12.6,0.99843,0.0,0.21024]
[1776494813246,61.98,77183.88,12.6,0.99843,0.0,0.21024]
[1776494814241,61.98,77183.88,12.6,0.99843,0.0,0.21024]
[1776494815925,61.98,77184.86,12.6,0.99844,0.0,0.21001]
[1776494816936,61.98,77187.31,12.6,0.99844,0.0,0.20942]
[1776494821970,61.98,77186.71,12.6,0.99844,0.0,0.20957]
[1776494822977,61.98,77184.44,12.6,0.99843,0.0,0.21011]
[1776494823984,61.98,77181.36,12.6,0.99843,0.0,0.21085]
[1776494824991,61.98,77181.83,12.6,0.99843,0.0,0.21073]
[1776494827004,61.98,77180.99,12.6,0.99843,0.0,0.21094]
[1776494830029,61.98,77180.45,12.6,0.99843,0.0,0.21107]
[1776494833051,61.98,77179.84,12.6,0.99843,0.0,0.21121]
[1776494840099,61.98,77179.13,12.6,0.99842,0.0,0.21138]
[1776494848156,61.98,77179.31,12.6,0.99842,0.0,0.21134]
[1776494858226,61.98,77179.31,12.6,0.99843,0.0,0.21067]
[1776494863261,61.98,77179.17,12.6,0.99843,0.0,0.2107]
[1776494877309,61.98,77179.1,12.6,0.99843,0.0,0.21072]
[1776494878303,61.98,77179.1,12.6,0.99843,0.0,0.21072]
[1776494880381,61.98,77179.55,12.6,0.99843,0.0,0.21061]
[1776494882395,61.98,77177.75,12.6,0.99843,0.0,0.21104]
[1776494883402,61.98,77174.38,12.6,0.99842,0.0,0.21185]
[1776494884409,61.98,77173.9,12.6,0.99842,0.0,0.21197]
[1776494887429,61.98,77172.43,12.6,0.99842,0.0,0.21232]
[1776494893473,61.98,77172.54,12.6,0.99842,0.0,0.2123]
[1776494898508,61.98,77170.82,12.6,0.99841,0.0,0.21271]
[1776494902535,61.98,77168.55,12.6,0.99841,0.0,0.21326]
[1776494903543,61.98,77166.21,12.6,0.9984,0.0,0.21383]
[1776494904550,61.98,77163.38,12.6,0.9984,0.0,0.21452]
[1776494909585,61.98,77162.42,12.6,0.9984,0.0,0.21475]
[1776494911599,61.98,77162.06,12.6,0.9984,0.0,0.21416]
[1776494914620,61.98,77161.59,12.6,0.9984,0.0,0.21428]
[1776494915627,61.98,77160.56,12.6,0.9984,0.0,0.21453]
[1776494916633,61.98,77155.12,12.6,0.99839,0.0,0.21586]
[1776494917641,61.98,77150.39,12.6,0.99838,0.0,0.21702]
[1776494922676,61.98,77149.63,12.6,0.99837,0.0,0.21721]
[1776494923922,61.98,77149.63,12.6,0.99837,0.0,0.21721]
[1776494923928,61.98,77148.3,12.6,0.99837,0.0,0.21753]
[1776494924690,61.98,77147.78,12.6,0.99837,0.0,0.21766]
[1776494925697,61.98,77146.69,12.6,0.99837,0.0,0.21793]
[1776494928718,61.98,77150.07,12.6,0.99838,0.0,0.2171]
[1776494929725,61.98,77150.89,12.6,0.99838,0.0,0.2169]
[1776494930732,61.98,77151.29,12.6,0.99838,0.0,0.2168]
[1776494932745,61.98,77151.8,12.6,0.99838,0.0,0.21667]
[1776494934759,61.98,77153.09,12.6,0.99838,0.0,0.21635]
[1776494936774,61.98,77154.03,12.6,0.99838,0.0,0.21612]
[1776494943823,61.98,77154.21,12.6,0.99838,0.0,0.21608]
[1776494951880,61.98,77153.95,12.6,0.99838,0.0,0.21614]
[1776494953894,61.98,77153.47,12.6,0.99838,0.0,0.21626]
[1776494956915,61.98,77152.62,12.6,0.99838,0.0,0.21647]
[1776494957922,61.98,77152.23,12.6,0.99838,0.0,0.21657]
[1776494963964,61.98,77152.23,12.6,0.99838,0.0,0.21657]
[1776494967993,61.98,77151.76,12.6,0.99838,0.0,0.21668]
[1776494973028,61.98,77151.5,12.6,0.99838,0.0,0.21606]
[1776494978062,61.98,77151.26,12.6,0.99838,0.0,0.21612]
[1776494984105,61.98,77151.3,12.6,0.99838,0.0,0.21611]
[1776494990146,61.98,77151.55,12.6,0.99838,0.0,0.21605]
[1776494995182,61.98,77151.4,12.6,0.99838,0.0,0.21608]
[1776495000217,61.98,77151.48,12.6,0.99838,0.0,0.21606]
[1776495008274,61.98,77151.48,12.6,0.99838,0.0,0.21606]
[1776495015322,61.98,77151.48,12.6,0.99838,0.0,0.21606]
[1776495016330,61.98,77150.68,12.6,0.99838,0.0,0.21626]
[1776495021365,61.98,77150.68,12.6,0.99838,0.0,0.21626]
[1776495026400,61.98,77150.71,12.6,0.99838,0.0,0.21625]
[1776495031435,61.98,77151.01,12.6,0.99839,0.0,0.2155]
[1776495036470,61.98,77151.08,12.6,0.99839,0.0,0.21548]
[1776495042464,61.98,77151.12,12.6,0.99839,0.0,0.21547]
[1776495049561,61.98,77151.18,12.6,0.99839,0.0,0.21545]
[1776495051575,61.98,77156.45,12.6,0.9984,0.0,0.21417]
[1776495052582,61.98,77161.9,12.6,0.99841,0.0,0.21284]
[1776495053589,61.98,77162.6,12.6,0.99841,0.0,0.21267]
[1776495057617,61.98,77164.94,12.6,0.99842,0.0,0.21211]
[1776495058624,61.98,77166.88,12.6,0.99842,0.0,0.21164]
[1776495061646,61.98,77164.69,12.6,0.99841,0.0,0.21217]
[1776495062656,61.98,77159.6,12.6,0.9984,0.0,0.2134]
[1776495063663,61.98,77154.6,12.6,0.99839,0.0,0.21462]
[1776495064670,61.98,77153.59,12.6,0.99839,0.0,0.21486]
[1776495065676,61.98,77152.93,12.6,0.99839,0.0,0.21503]
[1776495066684,61.98,77151.7,12.6,0.99839,0.0,0.21533]
[1776495068697,61.98,77150.89,12.6,0.99839,0.0,0.21552]
[1776495069705,61.98,77149.94,12.6,0.99839,0.0,0.21576]
[1776495073733,61.98,77149.43,12.6,0.99838,0.0,0.21588]
[1776495077761,61.98,77147.28,12.6,0.99838,0.0,0.21641]
[1776495078767,61.98,77145.79,12.6,0.99838,0.0,0.21678]
[1776495084810,61.98,77146.21,12.6,0.99838,0.0,0.21667]
[1776495090852,61.98,77146.46,12.6,0.99838,0.0,0.21661]
[1776495096893,61.98,77146.39,12.6,0.99838,0.0,0.21594]
[1776495101930,61.98,77146.46,12.6,0.99838,0.0,0.21593]
[1776495109986,61.98,77147.63,12.6,0.99839,0.0,0.21564]
[1776495110993,61.98,77149.77,12.6,0.99839,0.0,0.21512]
[1776495112000,61.98,77148.86,12.6,0.99839,0.0,0.21534]
[1776495114013,61.98,77149.7,12.6,0.99839,0.0,0.21513]
[1776495117035,61.98,77149.24,12.6,0.99839,0.0,0.21524]
[1776495118041,61.98,77147.64,12.6,0.99839,0.0,0.21564]
[1776495123077,61.98,77147.78,12.6,0.99839,0.0,0.2156]
[1776495131133,61.98,77147.74,12.6,0.99839,0.0,0.21561]
[1776495138814,61.98,77147.74,12.6,0.99839,0.0,0.21561]
[1776495146238,61.98,77144.54,12.6,0.99838,0.0,0.2164]
[1776495147245,61.98,77142.17,12.6,0.99837,0.0,0.21698]
[1776495151273,61.98,77141.72,12.6,0.99838,0.0,0.2164]
[1776495152280,61.98,77142.24,12.6,0.99838,0.0,0.21628]
[1776495153288,61.98,77142.98,12.6,0.99838,0.0,0.2161]
[1776495156309,61.98,77143.51,12.6,0.99838,0.0,0.21596]
[1776495163358,61.98,77143.61,12.6,0.99838,0.0,0.21594]
[1776495165372,61.98,77143.05,12.6,0.99838,0.0,0.21608]
[1776495166379,61.98,77141.92,12.6,0.99838,0.0,0.21636]
[1776495167386,61.98,77141.5,12.6,0.99838,0.0,0.21646]
[1776495177456,61.98,77141.36,12.6,0.99838,0.0,0.21649]
[1776495184505,61.98,77139.18,12.6,0.99837,0.0,0.21703]
[1776495185512,61.98,77137.25,12.6,0.99837,0.0,0.21751]
[1776495190547,61.98,77137.54,12.6,0.99837,0.0,0.21744]
[1776495191554,61.98,77140.0,12.6,0.99837,0.0,0.21683]
[1776495192561,61.98,77141.74,12.6,0.99838,0.0,0.2164]
[1776495193567,61.98,77142.27,12.6,0.99838,0.0,0.21627]
[1776495198603,61.98,77143.0,12.6,0.99838,0.0,0.21609]
[1776495203639,61.98,77143.2,12.6,0.99838,0.0,0.21604]
[1776495204646,61.98,77145.57,12.6,0.99839,0.0,0.21546]
[1776495206660,61.98,77146.06,12.6,0.99839,0.0,0.21534]
[1776495209681,61.98,77147.23,12.6,0.99839,0.0,0.21505]
[1776495210688,61.98,77149.5,12.6,0.99839,0.0,0.2145]
[1776495211694,61.98,77153.83,12.6,0.99841,0.0,0.21277]
[1776495212702,61.98,77151.87,12.6,0.9984,0.0,0.21324]
[1776495213709,61.98,77149.98,12.6,0.9984,0.0,0.2137]
[1776495221765,61.98,77149.57,12.6,0.9984,0.0,0.2138]
[1776495226800,61.98,77149.49,12.6,0.9984,0.0,0.21382]
[1776495236869,61.98,77149.31,12.6,0.9984,0.0,0.21386]
[1776495241905,61.98,77150.69,12.6,0.9984,0.0,0.21353]
[1776495242912,61.98,77152.74,12.6,0.99841,0.0,0.21303]
[1776495247946,61.98,77152.9,12.6,0.99841,0.0,0.21299]
[1776495251975,61.98,77154.81,12.6,0.99841,0.0,0.21253]
[1776495252982,61.98,77157.33,12.6,0.99842,0.0,0.21192]
[1776495259026,61.98,77157.23,12.6,0.99841,0.0,0.21194]
[1776495263054,61.98,77157.93,12.6,0.99842,0.0,0.21177]
[1776495266075,61.98,77156.7,12.6,0.99841,0.0,0.21207]
[1776495271110,61.98,77156.38,12.6,0.99842,0.0,0.21147]
[1776495273124,61.98,77155.95,12.6,0.99842,0.0,0.21158]
[1776495278187,61.98,77155.95,12.6,0.99842,0.0,0.21158]
[1776495279338,61.98,77155.95,12.6,0.99842,0.0,0.21158]
[1776495287222,61.98,77155.15,12.6,0.99842,0.0,0.21177]
[1776495292257,61.98,77155.13,12.6,0.99842,0.0,0.21177]
[1776495297292,61.98,77156.04,12.6,0.99842,0.0,0.21155]
[1776495303334,61.98,77156.02,12.6,0.99842,0.0,0.21156]
[1776495310383,61.98,77155.74,12.6,0.99842,0.0,0.21163]
[1776495321462,61.98,77155.77,12.6,0.99842,0.0,0.21162]
[1776495326497,61.98,77155.88,12.6,0.99842,0.0,0.21159]
[1776495332538,61.98,77155.84,12.6,0.99842,0.0,0.21093]
[1776495339588,61.98,77156.24,12.6,0.99842,0.0,0.21083]
[1776495340595,61.98,77156.6,12.6,0.99842,0.0,0.21074]
[1776495344623,61.98,77153.92,12.6,0.99842,0.0,0.21139]
[1776495345630,61.98,77152.13,12.6,0.99841,0.0,0.21182]
[1776495346637,61.98,77151.57,12.6,0.99841,0.0,0.21196]
[1776495347645,61.98,77151.02,12.6,0.99841,0.0,0.21209]
[1776495348651,61.98,77150.58,12.6,0.99841,0.0,0.2122]
[1776495353686,61.98,77151.19,12.6,0.99841,0.0,0.21205]
[1776495355700,61.98,77151.7,12.6,0.99841,0.0,0.21193]
[1776495361744,61.98,77151.66,12.6,0.99841,0.0,0.21194]
[1776495366779,61.98,77151.22,12.6,0.99841,0.0,0.21204]
[1776495371474,61.98,77151.37,12.6,0.99841,0.0,0.21201]
[1776495379870,61.98,77151.06,12.6,0.99841,0.0,0.21208]
[1776495389940,61.98,77151.06,12.6,0.99841,0.0,0.21208]
[1776495395511,61.98,77151.06,12.6,0.99841,0.0,0.21208]
[1776495406063,61.98,77151.31,12.6,0.99842,0.0,0.21134]
[1776495411099,61.98,77151.09,12.6,0.99842,0.0,0.2114]
[1776495417140,61.98,77151.06,12.6,0.99842,0.0,0.2114]
[1776495424190,61.98,77150.99,12.6,0.99842,0.0,0.21142]
[1776495430232,61.98,77151.06,12.6,0.99842,0.0,0.2114]
[1776495435939,61.98,77151.33,12.6,0.99842,0.0,0.21134]
[1776495441308,61.98,77151.29,12.6,0.99842,0.0,0.21135]
[1776495447048,61.98,77151.29,12.6,0.99842,0.0,0.21135]
[1776495453393,61.98,77151.83,12.6,0.99842,0.0,0.21054]
[1776495462455,61.98,77151.9,12.6,0.99842,0.0,0.21053]
[1776495470511,61.98,77152.26,12.6,0.99842,0.0,0.21044]
[1776495476604,61.98,77152.41,12.6,0.99843,0.0,0.2104]
[1776495485286,61.98,77152.27,12.6,0.99842,0.0,0.21044]
[1776495491659,61.98,77152.31,12.6,0.99842,0.0,0.21043]
[1776495498546,61.98,77152.34,12.6,0.99842,0.0,0.21042]
[1776495507771,61.98,77152.34,12.6,0.99842,0.0,0.21042]
[1776495513814,61.98,77152.27,12.6,0.99843,0.0,0.20976]
[1776495516835,61.98,77151.83,12.6,0.99843,0.0,0.20987]
[1776495518849,61.98,77149.75,12.6,0.99842,0.0,0.21037]
[1776495519855,61.98,77148.22,12.6,0.99842,0.0,0.21074]
[1776495526906,61.98,77147.88,12.6,0.99842,0.0,0.21082]
[1776495530934,61.98,77144.82,12.6,0.99841,0.0,0.21156]
[1776495531941,61.98,77142.76,12.6,0.99841,0.0,0.21205]
[1776495532948,61.98,77141.3,12.6,0.99841,0.0,0.21241]
[1776495537982,61.98,77140.7,12.6,0.99841,0.0,0.21255]
[1776495544025,61.98,77139.57,12.6,0.9984,0.0,0.21283]
[1776495550067,61.98,77138.64,12.6,0.9984,0.0,0.21305]
[1776495561144,61.98,77138.39,12.6,0.9984,0.0,0.21312]
[1776495571214,61.98,77138.39,12.6,0.99841,0.0,0.21243]
[1776495581284,61.98,77138.39,12.6,0.99841,0.0,0.21243]
[1776495587938,61.98,77138.39,12.6,0.99841,0.0,0.21243]
[1776495589011,61.98,77138.38,12.6,0.99841,0.0,0.21244]
[1776495593650,61.98,77138.38,12.6,0.99841,0.0,0.21244]
[1776495594375,61.98,77152.58,12.6,0.99844,0.0,0.20902]
[1776495595382,61.98,77161.38,12.6,0.99845,0.0,0.20692]
[1776495596389,61.98,77160.19,12.6,0.99845,0.0,0.20721]
[1776495597747,61.98,77160.19,12.6,0.99845,0.0,0.20721]
[1776495597395,61.98,77159.6,12.6,0.99845,0.0,0.20735]
[1776495598402,61.98,77159.55,12.6,0.99845,0.0,0.20736]
[1776495599410,61.98,77160.09,12.6,0.99845,0.0,0.20723]
[1776495601425,61.98,77151.13,12.6,0.99843,0.0,0.20936]
[1776495602432,61.98,77147.06,12.6,0.99842,0.0,0.21034]
[1776495603439,61.98,77142.64,12.6,0.99842,0.0,0.21141]
[1776495604446,61.98,77141.41,12.6,0.99841,0.0,0.2117]
[1776495605453,61.98,77140.45,12.6,0.99841,0.0,0.21194]
[1776495606460,61.98,77137.68,12.6,0.99841,0.0,0.21261]
[1776495610489,61.98,77137.05,12.6,0.9984,0.0,0.21276]
[1776495616530,61.98,77132.94,12.6,0.9984,0.0,0.21376]
[1776495617537,61.98,77129.86,12.6,0.99839,0.0,0.21451]
[1776495618544,61.98,77127.99,12.6,0.99839,0.0,0.21497]
[1776495621567,61.98,77129.44,12.6,0.99839,0.0,0.21462]
[1776495622627,61.98,77133.53,12.6,0.9984,0.0,0.21362]
[1776495623581,61.98,77134.73,12.6,0.9984,0.0,0.21332]
[1776495624588,61.98,77135.72,12.6,0.9984,0.0,0.21308]
[1776495629623,61.98,77136.54,12.6,0.9984,0.0,0.21288]
[1776495631637,61.98,77134.36,12.6,0.9984,0.0,0.21273]
[1776495632644,61.98,77133.59,12.6,0.9984,0.0,0.21292]
[1776495634658,61.98,77132.92,12.6,0.9984,0.0,0.21308]
[1776495639693,61.98,77133.4,12.6,0.9984,0.0,0.21297]
[1776495642713,61.98,77134.12,12.6,0.9984,0.0,0.21279]
[1776495645735,61.98,77136.19,12.6,0.99841,0.0,0.21229]
[1776495646742,61.98,77137.5,12.6,0.99841,0.0,0.21197]
[1776495651776,61.98,77137.59,12.6,0.99841,0.0,0.21195]
[1776495656814,61.98,77137.91,12.6,0.99841,0.0,0.21187]
[1776495661849,61.98,77138.49,12.6,0.99841,0.0,0.21173]
[1776495666884,61.98,77138.34,12.6,0.99841,0.0,0.21177]
[1776495672926,61.98,77138.84,12.6,0.99841,0.0,0.21165]
[1776495677962,61.98,77138.77,12.6,0.99841,0.0,0.21166]
[1776495682996,61.98,77138.88,12.6,0.99841,0.0,0.21164]
[1776495688031,61.98,77138.84,12.6,0.99841,0.0,0.21165]
[1776495693066,61.98,77138.96,12.6,0.99842,0.0,0.21094]
[1776495698101,61.98,77138.97,12.6,0.99842,0.0,0.21094]
[1776495703136,61.98,77138.51,12.6,0.99842,0.0,0.21105]
[1776495708170,61.98,77138.6,12.6,0.99842,0.0,0.21103]
[1776495713205,61.98,77138.66,12.6,0.99842,0.0,0.21101]
[1776495718241,61.98,77138.52,12.6,0.99842,0.0,0.21105]
[1776495722269,61.98,77139.2,12.6,0.99842,0.0,0.21088]
[1776495727304,61.98,77139.16,12.6,0.99842,0.0,0.21089]
[1776495734353,61.98,77138.91,12.6,0.99842,0.0,0.21095]
[1776495740395,61.98,77138.78,12.6,0.99842,0.0,0.21098]
[1776495752481,61.98,77138.86,12.6,0.99842,0.0,0.21029]
[1776495753951,61.98,77138.86,12.6,0.99842,0.0,0.21029]
[1776495755012,61.98,77138.86,12.6,0.99842,0.0,0.21029]
[1776495765572,61.98,77138.86,12.6,0.99842,0.0,0.21029]
[1776495770358,61.98,77138.86,12.6,0.99842,0.0,0.21029]
[1776495771408,61.98,77138.86,12.6,0.99842,0.0,0.21029]
[1776495776649,61.98,77139.18,12.6,0.99842,0.0,0.21021]
[1776495780677,61.98,77136.38,12.6,0.99842,0.0,0.21089]
[1776495781684,61.98,77133.63,12.6,0.99841,0.0,0.21155]
[1776495782691,61.98,77132.98,12.6,0.99841,0.0,0.21171]
[1776495783698,61.98,77132.34,12.6,0.99841,0.0,0.21186]
[1776495790747,61.98,77133.38,12.6,0.99841,0.0,0.21161]
[1776495791754,61.98,77134.54,12.6,0.99841,0.0,0.21133]
[1776495797796,61.98,77135.06,12.6,0.99842,0.0,0.2112]
[1776495804845,61.98,77135.06,12.6,0.99842,0.0,0.2112]
[1776495817937,61.98,77134.99,12.6,0.99842,0.0,0.21054]
[1776495822974,61.98,77134.99,12.6,0.99842,0.0,0.21054]
[1776495827003,61.98,77136.32,12.6,0.99842,0.0,0.21022]
[1776495828012,61.98,77138.32,12.6,0.99843,0.0,0.20974]
[1776495829020,61.98,77142.48,12.6,0.99844,0.0,0.20875]
[1776495831034,61.98,77143.36,12.6,0.99844,0.0,0.20854]
[1776495836059,61.98,77143.0,12.6,0.99844,0.0,0.20862]
[1776495842111,61.98,77143.72,12.6,0.99844,0.0,0.20845]
[1776495845131,61.98,77144.47,12.6,0.99844,0.0,0.20827]
[1776495848153,61.98,77146.97,12.6,0.99844,0.0,0.20768]
[1776495849160,61.98,77150.0,12.6,0.99845,0.0,0.20696]
[1776495854194,61.98,77149.6,12.6,0.99845,0.0,0.20705]
[1776495863258,61.98,77150.07,12.6,0.99845,0.0,0.20694]
[1776495865272,61.98,77152.02,12.6,0.99845,0.0,0.20648]
[1776495866279,61.98,77154.94,12.6,0.99846,0.0,0.20579]
[1776495867286,61.98,77157.52,12.6,0.99846,0.0,0.20518]
[1776495870307,61.98,77157.83,12.6,0.99847,0.0,0.2051]
[1776495873328,61.98,77155.65,12.6,0.99847,0.0,0.20496]
[1776495874335,61.98,77153.49,12.6,0.99846,0.0,0.20546]
[1776495879369,61.98,77153.57,12.6,0.99846,0.0,0.20545]
[1776495880377,61.98,77152.14,12.6,0.99846,0.0,0.20578]
[1776495886419,61.98,77152.17,12.6,0.99846,0.0,0.20578]
[1776495899510,61.98,77152.21,12.6,0.99846,0.0,0.20577]
[1776495904545,61.98,77154.17,12.6,0.99846,0.0,0.2053]
[1776495905552,61.98,77155.63,12.6,0.99847,0.0,0.20496]
[1776495910586,61.98,77155.91,12.6,0.99847,0.0,0.20489]
[1776495912601,61.98,77155.4,12.6,0.99847,0.0,0.20501]
[1776495922089,61.98,77155.29,12.6,0.99847,0.0,0.20504]
[1776495921664,61.98,77155.83,12.6,0.99847,0.0,0.20491]
[1776495926699,61.98,77156.86,12.6,0.99847,0.0,0.20467]
[1776495931734,61.98,77157.18,12.6,0.99847,0.0,0.20393]
[1776495941804,61.98,77156.85,12.6,0.99847,0.0,0.20401]
[1776495943818,61.98,77156.21,12.6,0.99847,0.0,0.20416]
[1776495945832,61.98,77155.65,12.6,0.99847,0.0,0.20429]
[1776495950869,61.98,77154.04,12.6,0.99847,0.0,0.20467]
[1776495951876,61.98,77146.98,12.6,0.99845,0.0,0.20634]
[1776495952882,61.98,77145.42,12.6,0.99845,0.0,0.20671]
[1776495953890,61.98,77144.33,12.6,0.99845,0.0,0.20697]
[1776495957917,61.98,77141.54,12.6,0.99844,0.0,0.20763]
[1776495959932,61.98,77140.48,12.6,0.99844,0.0,0.20788]
[1776495960939,61.98,77139.91,12.6,0.99844,0.0,0.20802]
[1776495963960,61.98,77138.75,12.6,0.99844,0.0,0.20829]
[1776495966981,61.98,77136.8,12.6,0.99843,0.0,0.20876]
[1776495967988,61.98,77134.58,12.6,0.99843,0.0,0.20929]
[1776495970008,61.98,77133.95,12.6,0.99843,0.0,0.20944]
[1776495975037,61.98,77133.5,12.6,0.99843,0.0,0.20955]
[1776495980072,61.98,77133.47,12.6,0.99843,0.0,0.20956]
[1776495990142,61.98,77133.43,12.6,0.99843,0.0,0.20957]
[1776495998200,61.98,77133.93,12.6,0.99843,0.0,0.20877]
[1776496003234,61.98,77134.07,12.6,0.99843,0.0,0.20874]
[1776496011290,61.98,77135.61,12.6,0.99844,0.0,0.20837]
[1776496012297,61.98,77137.8,12.6,0.99844,0.0,0.20785]
[1776496014311,61.98,77138.47,12.6,0.99844,0.0,0.20769]
[1776496015318,61.98,77139.96,12.6,0.99844,0.0,0.20733]
[1776496016325,61.98,77138.21,12.6,0.99844,0.0,0.20775]
[1776496017332,61.98,77136.58,12.6,0.99844,0.0,0.20814]
[1776496024381,61.98,77136.69,12.6,0.99844,0.0,0.20811]
[1776496027402,61.98,77135.62,12.6,0.99844,0.0,0.20837]
[1776496028409,61.98,77129.86,12.6,0.99842,0.0,0.20975]
[1776496029416,61.98,77127.77,12.6,0.99842,0.0,0.21025]
[1776496030423,61.98,77124.06,12.6,0.99841,0.0,0.21115]
[1776496036465,61.98,77122.69,12.6,0.99841,0.0,0.21148]
[1776496037472,61.98,77120.62,12.6,0.99841,0.0,0.21198]
[1776496041500,61.98,77121.3,12.6,0.99841,0.0,0.21182]
[1776496042507,61.98,77122.63,12.6,0.99841,0.0,0.21149]
[1776496043514,61.98,77123.45,12.6,0.99841,0.0,0.2113]
[1776496046535,61.98,77122.21,12.6,0.99841,0.0,0.2116]
[1776496049556,61.98,77121.56,12.6,0.99841,0.0,0.21175]
[1776496054591,61.98,77121.32,12.6,0.99841,0.0,0.21113]
[1776496059626,61.98,77123.93,12.6,0.99842,0.0,0.2105]
[1776496060633,61.98,77127.12,12.6,0.99842,0.0,0.20973]
[1776496061640,61.98,77128.17,12.6,0.99843,0.0,0.20948]
[1776496067682,61.98,77128.45,12.6,0.99843,0.0,0.20941]
[1776496072717,61.98,77128.38,12.6,0.99843,0.0,0.20943]
[1776496079766,61.98,77128.34,12.6,0.99843,0.0,0.20944]
[1776496080773,61.98,77125.52,12.6,0.99842,0.0,0.21012]
[1776496081780,61.98,77120.93,12.6,0.99841,0.0,0.21122]
[1776496084801,61.98,77118.97,12.6,0.99841,0.0,0.2117]
[1776496085808,61.98,77118.94,12.6,0.99841,0.0,0.21171]
[1776496087822,61.98,77116.17,12.6,0.9984,0.0,0.21238]
[1776496093864,61.98,77114.67,12.6,0.9984,0.0,0.21274]
[1776496100913,61.98,77112.09,12.6,0.99839,0.0,0.21337]
[1776496101920,61.98,77109.25,12.6,0.99839,0.0,0.21407]
[1776496102926,61.98,77108.57,12.6,0.99839,0.0,0.21423]
[1776496103934,61.98,77109.38,12.6,0.99839,0.0,0.21404]
[1776496111990,61.98,77109.26,12.6,0.99839,0.0,0.21338]
[1776496117025,61.98,77109.47,12.6,0.99839,0.0,0.21333]
[1776496126649,61.98,77109.25,12.6,0.99839,0.0,0.21338]
[1776496129120,61.98,77110.4,12.6,0.9984,0.0,0.2131]
[1776496130127,61.98,77111.15,12.6,0.9984,0.0,0.21292]
[1776496132140,61.98,77112.37,12.6,0.9984,0.0,0.21262]
[1776496135162,61.98,77112.97,12.6,0.9984,0.0,0.21247]
[1776496141204,61.98,77112.86,12.6,0.9984,0.0,0.2125]
[1776496155302,61.98,77112.68,12.6,0.9984,0.0,0.21255]
[1776496159333,61.98,77113.73,12.6,0.9984,0.0,0.21229]
[1776496165375,61.98,77113.7,12.6,0.9984,0.0,0.2123]
[1776496174437,61.98,77113.89,12.6,0.99841,0.0,0.21157]
[1776496179473,61.98,77113.92,12.6,0.99841,0.0,0.21156]
[1776496185515,61.98,77113.78,12.6,0.99841,0.0,0.2116]
[1776496190550,61.98,77112.93,12.6,0.99841,0.0,0.2118]
[1776496195585,61.98,77112.54,12.6,0.9984,0.0,0.2119]
[1776496196592,61.98,77111.51,12.6,0.9984,0.0,0.21215]
[1776496199613,61.98,77110.63,12.6,0.9984,0.0,0.21236]
[1776496202636,61.98,77108.7,12.6,0.9984,0.0,0.21283]
[1776496207672,61.98,77107.73,12.6,0.9984,0.0,0.21307]
[1776496214721,61.98,77107.27,12.6,0.99839,0.0,0.21318]
[1776496216735,61.98,77106.47,12.6,0.99839,0.0,0.21337]
[1776496217742,61.98,77105.58,12.6,0.99839,0.0,0.21359]
[1776496220763,61.98,77104.88,12.6,0.99839,0.0,0.21376]
[1776496223784,61.98,77104.18,12.6,0.99839,0.0,0.21393]
[1776496229826,61.98,77104.08,12.6,0.99839,0.0,0.21396]
[1776496234861,61.98,77104.14,12.6,0.99839,0.0,0.21326]
[1776496241911,61.98,77104.44,12.6,0.99839,0.0,0.21318]
[1776496242918,61.98,77105.79,12.6,0.9984,0.0,0.21285]
[1776496247954,61.98,77106.31,12.6,0.9984,0.0,0.21273]
[1776496252989,61.98,77106.72,12.6,0.9984,0.0,0.21263]
[1776496259031,61.98,77106.22,12.6,0.9984,0.0,0.21275]
[1776496264070,61.98,77106.18,12.6,0.9984,0.0,0.21276]
[1776496271119,61.98,77106.49,12.6,0.9984,0.0,0.21268]
[1776496272127,61.98,77112.01,12.6,0.99841,0.0,0.21134]
[1776496273134,61.98,77113.81,12.6,0.99841,0.0,0.21091]
[1776496275148,61.98,77115.79,12.6,0.99842,0.0,0.21043]
[1776496276155,61.98,77116.62,12.6,0.99842,0.0,0.21023]
[1776496277162,61.98,77117.66,12.6,0.99842,0.0,0.20998]
[1776496278169,61.98,77118.4,12.6,0.99842,0.0,0.2098]
[1776496279176,61.98,77120.16,12.6,0.99843,0.0,0.20938]
[1776496284211,61.98,77118.89,12.6,0.99842,0.0,0.20968]
[1776496285218,61.98,77119.83,12.6,0.99842,0.0,0.20946]
[1776496286227,61.98,77123.76,12.6,0.99843,0.0,0.20851]
[1776496290253,61.98,77125.72,12.6,0.99844,0.0,0.20804]
[1776496294281,61.98,77124.67,12.6,0.99844,0.0,0.20762]
[1776496301330,61.98,77125.2,12.6,0.99844,0.0,0.2075]
[1776496304351,61.98,77127.04,12.6,0.99844,0.0,0.20706]
[1776496305358,61.98,77128.12,12.6,0.99845,0.0,0.2068]
[1776496310393,61.98,77127.12,12.6,0.99844,0.0,0.20704]
[1776496311399,61.98,77126.54,12.6,0.99844,0.0,0.20718]
[1776496325500,61.98,77126.77,12.6,0.99844,0.0,0.20712]
[1776496329528,61.98,77123.75,12.6,0.99844,0.0,0.20784]
[1776496330535,61.98,77118.91,12.6,0.99843,0.0,0.209]
[1776496332549,61.98,77114.8,12.6,0.99842,0.0,0.20999]
[1776496336577,61.98,77113.95,12.6,0.99842,0.0,0.21019]
[1776496339163,61.98,77113.32,12.6,0.99842,0.0,0.21035]
[1776496339598,61.98,77112.47,12.6,0.99841,0.0,0.21055]
[1776496340605,61.98,77110.77,12.6,0.99841,0.0,0.21096]
[1776496343626,61.98,77109.3,12.6,0.99841,0.0,0.21132]
[1776496351681,61.98,77108.47,12.6,0.99841,0.0,0.21084]
[1776496353459,61.98,77108.47,12.6,0.99841,0.0,0.21084]
[1776496354455,61.98,77108.47,12.6,0.99841,0.0,0.21084]
[1776496354551,61.98,77108.47,12.6,0.99841,0.0,0.21084]
[1776496355706,61.98,77108.47,12.6,0.99841,0.0,0.21084]
[1776496360745,61.98,77108.08,12.6,0.99841,0.0,0.21093]
[1776496372830,61.98,77108.08,12.6,0.99841,0.0,0.21093]
[1776496377864,61.98,77106.19,12.6,0.99841,0.0,0.21139]
[1776496378872,61.98,77104.96,12.6,0.9984,0.0,0.21169]
[1776496379878,61.98,77105.51,12.6,0.99841,0.0,0.21155]
[1776496381896,61.98,77104.73,12.6,0.9984,0.0,0.21174]
[1776496387938,61.98,77104.0,12.6,0.9984,0.0,0.21192]
[1776496392973,61.98,77102.31,12.6,0.9984,0.0,0.21233]
[1776496398008,61.98,77102.24,12.6,0.9984,0.0,0.21235]
[1776496405057,61.98,77100.61,12.6,0.9984,0.0,0.21275]
[1776496411098,61.98,77100.65,12.6,0.9984,0.0,0.21205]
[1776496412106,61.98,77098.5,12.6,0.9984,0.0,0.21258]
[1776496417340,61.98,77098.43,12.6,0.9984,0.0,0.21259]
[1776496424119,61.98,77098.26,12.6,0.9984,0.0,0.21263]
[1776496425128,61.98,77098.26,12.6,0.9984,0.0,0.21263]
[1776496431239,61.98,77098.3,12.6,0.9984,0.0,0.21262]
[1776496441309,61.98,77099.17,12.6,0.9984,0.0,0.21241]
[1776496450372,61.98,77101.74,12.6,0.9984,0.0,0.21179]
[1776496457379,61.98,77102.2,12.6,0.9984,0.0,0.21167]
[1776496458387,61.98,77102.2,12.6,0.9984,0.0,0.21167]
[1776496464470,61.98,77102.23,12.6,0.9984,0.0,0.21167]
[1776496471520,61.98,77102.25,12.6,0.99841,0.0,0.21098]
[1776496478569,61.98,77102.15,12.6,0.99841,0.0,0.211]
[1776496479575,61.98,77102.97,12.6,0.99841,0.0,0.21081]
[1776496484611,61.98,77103.31,12.6,0.99841,0.0,0.21072]
[1776496487632,61.98,77102.29,12.6,0.99841,0.0,0.21097]
[1776496493674,61.98,77102.18,12.6,0.99841,0.0,0.211]
[1776496500742,61.98,77102.11,12.6,0.99841,0.0,0.21101]
[1776496512827,61.98,77102.11,12.6,0.99841,0.0,0.21101]
[1776496517862,61.98,77101.33,12.6,0.99841,0.0,0.2112]
[1776496518868,61.98,77100.47,12.6,0.99841,0.0,0.21141]
[1776496524910,61.98,77100.33,12.6,0.99841,0.0,0.21145]
[1776496529945,61.98,77100.01,12.6,0.9984,0.0,0.21152]
[1776496533833,61.98,77100.01,12.6,0.9984,0.0,0.21152]
[1776496534878,61.98,77100.01,12.6,0.99841,0.0,0.21084]
[1776496540016,61.98,77100.12,12.6,0.99841,0.0,0.21081]
[1776496546057,61.98,77100.19,12.6,0.99841,0.0,0.2108]
[1776496551093,61.98,77100.15,12.6,0.99841,0.0,0.21081]
[1776496556128,61.98,77100.19,12.6,0.99841,0.0,0.2108]
[1776496561163,61.98,77100.12,12.6,0.99841,0.0,0.21081]
[1776496569219,61.98,77099.77,12.6,0.99841,0.0,0.2109]
[1776496574290,61.98,77099.74,12.6,0.99841,0.0,0.21091]
[1776496575315,61.98,77099.74,12.6,0.99841,0.0,0.21091]
[1776496582310,61.98,77099.67,12.6,0.99841,0.0,0.21092]
[1776496587344,61.98,77098.8,12.6,0.99841,0.0,0.21113]
[1776496593387,61.98,77099.09,12.6,0.99841,0.0,0.21038]
[1776496600436,61.98,77099.02,12.6,0.99841,0.0,0.2104]
[1776496606478,61.98,77098.8,12.6,0.99841,0.0,0.21045]
[1776496612520,61.98,77099.09,12.6,0.99841,0.0,0.21038]
[1776496618562,61.98,77099.05,12.6,0.99841,0.0,0.21039]
[1776496620255,61.98,77099.05,12.6,0.99841,0.0,0.21039]
[1776496621281,61.98,77099.02,12.6,0.99841,0.0,0.2104]
[1776496633667,61.98,77099.49,12.6,0.99841,0.0,0.21028]
[1776496640716,61.98,77099.42,12.6,0.99841,0.0,0.2103]
[1776496644744,61.98,77100.33,12.6,0.99842,0.0,0.21008]
[1776496652800,61.98,77100.24,12.6,0.99842,0.0,0.20942]
[1776496658842,61.98,77099.83,12.6,0.99842,0.0,0.20952]
[1776496664885,61.98,77099.56,12.6,0.99842,0.0,0.20959]
[1776496669919,61.98,77099.78,12.6,0.99842,0.0,0.20953]
[1776496674954,61.98,77102.58,12.6,0.99843,0.0,0.20886]
[1776496675961,61.98,77104.25,12.6,0.99843,0.0,0.20846]
[1776496678982,61.98,77105.74,12.6,0.99843,0.0,0.2081]
[1776496679989,61.98,77107.63,12.6,0.99844,0.0,0.20765]
[1776496680996,61.98,77108.14,12.6,0.99844,0.0,0.20753]
[1776496689617,61.98,77108.34,12.6,0.99844,0.0,0.20748]
[1776496689976,61.98,77108.34,12.6,0.99844,0.0,0.20748]
[1776496690066,61.98,77097.9,12.6,0.99842,0.0,0.20999]
[1776496691065,61.98,77088.12,12.6,0.9984,0.0,0.21236]
[1776496692073,61.98,77088.35,12.6,0.9984,0.0,0.2123]
[1776496693691,61.98,77088.35,12.6,0.9984,0.0,0.2123]
[1776496696101,61.98,77091.21,12.6,0.9984,0.0,0.21161]
[1776496697108,61.98,77091.79,12.6,0.9984,0.0,0.21147]
[1776496707678,61.98,77091.81,12.6,0.9984,0.0,0.21146]
[1776496712213,61.98,77091.46,12.6,0.99841,0.0,0.21086]
[1776496716285,61.98,77091.46,12.6,0.99841,0.0,0.21086]
[1776496717309,61.98,77091.46,12.6,0.99841,0.0,0.21086]
[1776496722364,61.98,77091.46,12.6,0.99841,0.0,0.21086]
[1776496723683,61.98,77091.45,12.6,0.99841,0.0,0.21087]
[1776496723781,61.98,77086.46,12.6,0.9984,0.0,0.21208]
[1776496724297,61.98,77083.43,12.6,0.99839,0.0,0.21282]
[1776496726311,61.98,77084.11,12.6,0.99839,0.0,0.21265]
[1776496734366,61.98,77083.76,12.6,0.99839,0.0,0.21274]
[1776496742422,61.98,77084.18,12.6,0.99839,0.0,0.21263]
[1776496744437,61.98,77082.12,12.6,0.99839,0.0,0.21314]
[1776496745444,61.98,77081.18,12.6,0.99839,0.0,0.21337]
[1776496746451,61.98,77079.53,12.6,0.99838,0.0,0.21377]
[1776496752493,61.98,77081.49,12.6,0.99839,0.0,0.21329]
[1776496754506,61.98,77082.12,12.6,0.99839,0.0,0.21314]
[1776496759541,61.98,77082.44,12.6,0.99839,0.0,0.21306]
[1776496764577,61.98,77082.41,12.6,0.99839,0.0,0.21307]
[1776496768605,61.98,77081.82,12.6,0.99839,0.0,0.21321]
[1776496771626,61.98,77081.22,12.6,0.99839,0.0,0.21267]
[1776496773639,61.98,77080.48,12.6,0.99839,0.0,0.21285]
[1776496778675,61.98,77079.27,12.6,0.99839,0.0,0.21315]
[1776496784717,61.98,77079.09,12.6,0.99839,0.0,0.21319]
[1776496786731,61.98,77078.31,12.6,0.99839,0.0,0.21338]
[1776496790759,61.98,77079.03,12.6,0.99839,0.0,0.21321]
[1776496795794,61.98,77078.87,12.6,0.99839,0.0,0.21324]
[1776496796801,61.98,77080.11,12.6,0.99839,0.0,0.21294]
[1776496797807,61.98,77082.75,12.6,0.9984,0.0,0.2123]
[1776496802843,61.98,77082.79,12.6,0.9984,0.0,0.21229]
[1776496805864,61.98,77081.38,12.6,0.99839,0.0,0.21263]
[1776496806872,61.98,77080.13,12.6,0.99839,0.0,0.21294]
[1776496811907,61.98,77079.79,12.6,0.99839,0.0,0.21302]
[1776496813921,61.98,77079.0,12.6,0.99839,0.0,0.21321]
[1776496818956,61.98,77079.2,12.6,0.99839,0.0,0.21316]
[1776496820973,61.98,77078.19,12.6,0.99839,0.0,0.21341]
[1776496826009,61.98,77078.49,12.6,0.99839,0.0,0.21334]
[1776496831044,61.98,77078.49,12.6,0.99839,0.0,0.21265]
[1776496836078,61.98,77078.35,12.6,0.99839,0.0,0.21268]
[1776496840107,61.98,77079.8,12.6,0.99839,0.0,0.21233]
[1776496842121,61.98,77080.74,12.6,0.9984,0.0,0.2121]
[1776496848163,61.98,77081.08,12.6,0.9984,0.0,0.21202]
[1776496856219,61.98,77081.02,12.6,0.9984,0.0,0.21203]
[1776496862266,61.98,77080.66,12.6,0.9984,0.0,0.21212]
[1776496867301,61.98,77080.94,12.6,0.9984,0.0,0.21205]
[1776496873330,61.98,77081.09,12.6,0.9984,0.0,0.21201]
[1776496874393,61.98,77081.09,12.6,0.9984,0.0,0.21201]
[1776496881413,61.98,77080.22,12.6,0.99839,0.0,0.21223]
[1776496883427,61.98,77081.78,12.6,0.9984,0.0,0.21185]
[1776496885441,61.98,77084.13,12.6,0.9984,0.0,0.21127]
[1776496886448,61.98,77089.76,12.6,0.99841,0.0,0.20991]
[1776496887455,61.98,77090.51,12.6,0.99842,0.0,0.20973]
[1776496888462,61.98,77091.09,12.6,0.99842,0.0,0.20959]
[1776496889469,61.98,77092.73,12.6,0.99842,0.0,0.20919]
[1776496890476,61.98,77094.01,12.6,0.99842,0.0,0.20888]
[1776496895510,61.98,77094.19,12.6,0.99843,0.0,0.20816]
[1776496898959,61.98,77094.19,12.6,0.99843,0.0,0.20816]
[1776496900001,61.98,77094.19,12.6,0.99843,0.0,0.20816]
[1776496913639,61.98,77094.12,12.6,0.99843,0.0,0.20818]
[1776496921374,61.98,77094.12,12.6,0.99843,0.0,0.20818]
[1776496922408,61.98,77094.12,12.6,0.99843,0.0,0.20818]
[1776496936800,61.98,77094.05,12.6,0.99843,0.0,0.2082]
[1776496937807,61.98,77096.28,12.6,0.99843,0.0,0.20766]
[1776496938814,61.98,77098.24,12.6,0.99844,0.0,0.20719]
[1776496939821,61.98,77100.62,12.6,0.99844,0.0,0.20663]
[1776496940828,61.98,77105.04,12.6,0.99845,0.0,0.20557]
[1776496943848,61.98,77105.63,12.6,0.99845,0.0,0.20543]
[1776496952911,61.98,77105.34,12.6,0.99846,0.0,0.20483]
[1776496958954,61.98,77106.0,12.6,0.99846,0.0,0.20468]
[1776496965743,61.98,77106.05,12.6,0.99846,0.0,0.20466]
[1776496966811,61.98,77106.05,12.6,0.99846,0.0,0.20466]
[1776496966941,61.98,77106.05,12.6,0.99846,0.0,0.20466]
[1776496972045,61.98,77106.2,12.6,0.99846,0.0,0.20463]
[1776496977081,61.98,77106.37,12.6,0.99846,0.0,0.20459]
[1776496978088,61.98,77108.16,12.6,0.99846,0.0,0.20417]
[1776496979095,61.98,77109.23,12.6,0.99846,0.0,0.20391]
[1776496980102,61.98,77109.86,12.6,0.99846,0.0,0.20377]
[1776496987151,61.98,77110.51,12.6,0.99847,0.0,0.20361]
[1776496988157,61.98,77112.4,12.6,0.99847,0.0,0.20317]
[1776496993193,61.98,77112.4,12.6,0.99847,0.0,0.20317]
[1776496997221,61.98,77113.86,12.6,0.99847,0.0,0.20283]
[1776496999235,61.98,77120.91,12.6,0.99849,0.0,0.20118]
[1776497000242,61.98,77123.87,12.6,0.99849,0.0,0.20049]
[1776497007291,61.98,77123.46,12.6,0.99849,0.0,0.20059]
[1776497010311,61.98,77122.99,12.6,0.99849,0.0,0.2007]
[1776497016358,61.98,77123.32,12.6,0.9985,0.0,0.19996]
[1776497017365,61.98,77123.93,12.6,0.9985,0.0,0.19982]
[1776497020386,61.98,77124.41,12.6,0.9985,0.0,0.19971]
[1776497023407,61.98,77125.21,12.6,0.9985,0.0,0.19952]
[1776497032470,61.98,77125.1,12.6,0.9985,0.0,0.19955]
[1776497034484,61.98,77123.64,12.6,0.9985,0.0,0.19989]
[1776497035491,61.98,77122.86,12.6,0.99849,0.0,0.20007]
[1776497037505,61.98,77122.3,12.6,0.99849,0.0,0.2002]
[1776497040526,61.98,77119.6,12.6,0.99849,0.0,0.20082]
[1776497041533,61.98,77117.8,12.6,0.99848,0.0,0.20124]
[1776497042540,61.98,77115.79,12.6,0.99848,0.0,0.20171]
[1776497045561,61.98,77109.92,12.6,0.99847,0.0,0.20309]
[1776497046568,61.98,77108.27,12.6,0.99847,0.0,0.20347]
[1776497047575,61.98,77108.78,12.6,0.99847,0.0,0.20335]
[1776497052611,61.98,77108.94,12.6,0.99847,0.0,0.20332]
[1776497054626,61.98,77110.52,12.6,0.99847,0.0,0.20294]
[1776497055633,61.98,77111.34,12.6,0.99847,0.0,0.20275]
[1776497058654,61.98,77111.9,12.6,0.99847,0.0,0.20262]
[1776497059661,61.98,77114.15,12.6,0.99848,0.0,0.20209]
[1776497060668,61.98,77113.61,12.6,0.99848,0.0,0.20222]
[1776497067716,61.98,77113.56,12.6,0.99848,0.0,0.20223]
[1776497068724,61.98,77112.85,12.6,0.99848,0.0,0.2024]
[1776497075773,61.98,77111.93,12.6,0.99848,0.0,0.20195]
[1776497076779,61.98,77110.88,12.6,0.99848,0.0,0.2022]
[1776497077787,61.98,77110.35,12.6,0.99848,0.0,0.20232]
[1776497082822,61.98,77110.55,12.6,0.99848,0.0,0.20227]
[1776497088864,61.98,77110.69,12.6,0.99848,0.0,0.20224]
[1776497090878,61.98,77111.23,12.6,0.99848,0.0,0.20211]
[1776497096920,61.98,77111.58,12.6,0.99848,0.0,0.20203]
[1776497098934,61.98,77108.78,12.6,0.99847,0.0,0.20269]
[1776497099941,61.98,77106.6,12.6,0.99847,0.0,0.2032]
[1776497101955,61.98,77104.0,12.6,0.99846,0.0,0.20381]
[1776497105983,61.98,77103.4,12.6,0.99846,0.0,0.20395]
[1776497114039,61.98,77103.25,12.6,0.99846,0.0,0.20399]
[1776497120080,61.98,77103.38,12.6,0.99846,0.0,0.20396]
[1776497127131,61.98,77103.65,12.6,0.99846,0.0,0.20389]
[1776497128138,61.98,77105.51,12.6,0.99847,0.0,0.20346]
[1776497130152,61.98,77103.68,12.6,0.99846,0.0,0.20389]
[1776497135040,61.98,77103.7,12.6,0.99847,0.0,0.20322]
[1776497136110,61.98,77103.7,12.6,0.99847,0.0,0.20322]
[1776497143243,61.98,77103.23,12.6,0.99847,0.0,0.20333]
[1776497144250,61.98,77105.15,12.6,0.99847,0.0,0.20287]
[1776497145257,61.98,77103.54,12.6,0.99847,0.0,0.20325]
[1776497152306,61.98,77103.05,12.6,0.99847,0.0,0.20337]
[1776497153313,61.98,77102.1,12.6,0.99846,0.0,0.20359]
[1776497167411,61.98,77102.07,12.6,0.99846,0.0,0.2036]
[1776497167774,61.98,77102.07,12.6,0.99846,0.0,0.2036]
[1776497168781,61.98,77102.07,12.6,0.99846,0.0,0.2036]
[1776497174461,61.98,77101.93,12.6,0.99846,0.0,0.20363]
[1776497181510,61.98,77102.0,12.6,0.99846,0.0,0.20362]
[1776497187553,61.98,77102.0,12.6,0.99846,0.0,0.20362]
[1776497189567,61.98,77102.69,12.6,0.99847,0.0,0.20345]
[1776497190574,61.98,77103.35,12.6,0.99847,0.0,0.2033]
[1776497192589,61.98,77105.3,12.6,0.99848,0.0,0.20217]
[1776497193595,61.98,77104.11,12.6,0.99847,0.0,0.20245]
[1776497204672,61.98,77104.04,12.6,0.99847,0.0,0.20247]
[1776497218770,61.98,77104.01,12.6,0.99847,0.0,0.20248]
[1776497228840,61.98,77104.01,12.6,0.99847,0.0,0.20248]
[1776497235889,61.98,77104.2,12.6,0.99847,0.0,0.20243]
[1776497242940,61.98,77106.9,12.6,0.99848,0.0,0.2018]
[1776497244954,61.98,77104.81,12.6,0.99847,0.0,0.20229]
[1776497250071,61.98,77105.1,12.6,0.99847,0.0,0.20222]
[1776497251110,61.98,77105.22,12.6,0.99848,0.0,0.20219]
[1776497257037,61.98,77105.25,12.6,0.99848,0.0,0.20152]
[1776497262073,61.98,77107.39,12.6,0.99848,0.0,0.20102]
[1776497263080,61.98,77105.8,12.6,0.99848,0.0,0.20139]
[1776497271411,61.98,77105.58,12.6,0.99848,0.0,0.20145]
[1776497272429,61.98,77105.58,12.6,0.99848,0.0,0.20145]
[1776497284228,61.98,77107.74,12.6,0.99848,0.0,0.20094]
[1776497289708,61.98,77107.27,12.6,0.99848,0.0,0.20105]
[1776497296312,61.98,77107.2,12.6,0.99848,0.0,0.20107]
[1776497301348,61.98,77107.16,12.6,0.99848,0.0,0.20108]
[1776497307390,61.98,77107.13,12.6,0.99848,0.0,0.20108]
[1776497319818,61.98,77107.05,12.6,0.99849,0.0,0.20044]
[1776497320910,61.98,77107.05,12.6,0.99849,0.0,0.20044]
[1776497329547,61.98,77106.78,12.6,0.99849,0.0,0.2005]
[1776497342638,61.98,77109.07,12.6,0.99849,0.0,0.19997]
[1776497343645,61.98,77110.88,12.6,0.9985,0.0,0.19955]
[1776497344652,61.98,77112.04,12.6,0.9985,0.0,0.19928]
[1776497345659,61.98,77113.02,12.6,0.9985,0.0,0.19906]
[1776497346666,61.98,77113.61,12.6,0.9985,0.0,0.19892]
[1776497348680,61.98,77113.61,12.6,0.9985,0.0,0.19892]
[1776497349686,61.98,77117.62,12.6,0.99851,0.0,0.198]
[1776497350694,61.98,77120.98,12.6,0.99852,0.0,0.19723]
[1776497351701,61.98,77122.01,12.6,0.99852,0.0,0.19699]
[1776497356736,61.98,77122.43,12.6,0.99852,0.0,0.19689]
[1776497361771,61.98,77121.95,12.6,0.99852,0.0,0.197]
[1776497366806,61.98,77120.61,12.6,0.99851,0.0,0.19731]
[1776497367813,61.98,77119.97,12.6,0.99851,0.0,0.19746]
[1776497368820,61.98,77119.96,12.6,0.99851,0.0,0.19746]
[1776497371841,61.98,77120.04,12.6,0.99852,0.0,0.19679]
[1776497372848,61.98,77119.96,12.6,0.99852,0.0,0.19681]
[1776497373855,61.98,77120.16,12.6,0.99852,0.0,0.19676]
[1776497379898,62.04,77121.45,12.6,0.99851,0.0,0.19812]
[1776497385939,62.4,77121.54,12.6,0.99842,0.0,0.20818]
[1776497387953,62.52,77121.53,12.6,0.9984,0.0,0.21162]
[1776497388960,62.58,77121.5,12.6,0.99838,0.0,0.21336]
[1776497390976,62.7,77118.78,12.6,0.99835,0.0,0.21752]
[1776497391982,62.76,77116.91,12.6,0.99833,0.0,0.21975]
[1776497395007,62.93,77116.8,12.6,0.99828,0.0,0.22513]
[1776497398024,63.11,77116.76,12.6,0.99824,0.0,0.23058]
[1776497403061,63.41,77116.51,12.6,0.99816,0.0,0.23989]
[1776497405075,63.53,77111.18,12.6,0.99811,0.0,0.2451]
[1776497406082,63.59,77105.16,12.6,0.99808,0.0,0.24865]
[1776497407089,63.65,77106.91,12.6,0.99807,0.0,0.25009]
[1776497408368,63.71,77110.82,12.6,0.99806,0.0,0.25094]
[1776497409103,63.76,77110.21,12.6,0.99805,0.0,0.25305]
[1776497410110,63.82,77105.99,12.6,0.99802,0.0,0.25617]
[1776497411117,63.88,77106.02,12.6,0.998,0.0,0.25813]
[1776497415145,64.12,77106.59,12.6,0.99794,0.0,0.2659]
[1776497416152,64.18,77107.1,12.6,0.99792,0.0,0.26776]
[1776497419173,64.36,77106.92,12.6,0.99787,0.0,0.27389]
[1776497421187,64.48,77106.99,12.6,0.99783,0.0,0.27797]
[1776497423201,64.6,77107.1,12.6,0.9978,0.0,0.28208]
[1776497425215,64.72,77108.8,12.6,0.99777,0.0,0.28573]
[1776497426223,64.77,77111.35,12.6,0.99776,0.0,0.28705]
[1776497429245,64.95,77111.86,12.6,0.9977,0.0,0.29324]
[1776497433273,65.19,77112.69,12.6,0.99764,0.0,0.30066]
[1776497435287,65.31,77114.1,12.6,0.9976,0.0,0.30455]
[1776497436294,65.37,77114.69,12.6,0.99759,0.0,0.30654]
[1776497437300,65.43,77114.83,12.6,0.99757,0.0,0.30868]
[1776497439315,65.55,77114.47,12.6,0.99753,0.0,0.31321]
[1776497440322,65.61,77114.99,12.6,0.99751,0.0,0.31526]
[1776497442625,65.78,77115.03,12.6,0.99745,0.0,0.32196]
[1776497451399,66.21,77115.03,12.6,0.99731,0.0,0.3382]
[1776497456434,66.24,77114.99,12.6,0.9973,0.0,0.33938]
[1776497462479,66.24,77114.79,12.6,0.9973,0.0,0.33969]
[1776497464493,66.24,77116.59,12.6,0.9973,0.0,0.33907]
[1776497468521,66.24,77116.74,12.6,0.9973,0.0,0.33902]
[1776497472549,66.24,77116.02,12.6,0.9973,0.0,0.33926]
[1776497476576,66.24,77115.56,12.6,0.9973,0.0,0.33942]
[1776497478591,66.24,77115.11,12.6,0.9973,0.0,0.33958]
[1776497479598,66.24,77113.23,12.6,0.99729,0.0,0.34023]
[1776497480605,66.24,77111.78,12.6,0.99729,0.0,0.34073]
[1776497492398,66.24,77112.05,12.6,0.99729,0.0,0.34064]
[1776497492689,66.24,77113.1,12.6,0.9973,0.0,0.33927]
[1776497493409,66.24,77113.1,12.6,0.9973,0.0,0.33927]
[1776497496717,66.24,77113.34,12.6,0.9973,0.0,0.33919]
[1776497504774,66.24,77113.52,12.6,0.9973,0.0,0.33913]
[1776497512830,66.24,77114.03,12.6,0.9973,0.0,0.33895]
[1776497517865,66.24,77113.95,12.6,0.9973,0.0,0.33898]
[1776497517865,66.24,77113.95,12.6,0.9973,0.0,0.33898]
[1776497523907,66.24,77113.43,12.6,0.9973,0.0,0.33916]
[1776497524914,66.24,77104.87,12.6,0.99727,0.0,0.34213]
[1776497525921,66.24,77103.92,12.6,0.99727,0.0,0.34246]
[1776497530956,66.24,77104.3,12.6,0.99727,0.0,0.34232]
[1776497538005,66.24,77103.93,12.6,0.99727,0.0,0.34245]
[1776497542033,66.24,77103.23,12.6,0.99727,0.0,0.3427]
[1776497547068,66.24,77101.86,12.6,0.99726,0.0,0.34317]
[1776497549082,66.24,77101.21,12.6,0.99726,0.0,0.3434]
[1776497550089,66.24,77100.51,12.6,0.99726,0.0,0.34364]
[1776497551096,66.24,77099.72,12.6,0.99726,0.0,0.34291]
[1776497556131,66.24,77098.78,12.6,0.99726,0.0,0.34324]
[1776497559152,66.24,77097.95,12.6,0.99726,0.0,0.34353]
[1776497565847,66.24,77097.91,12.6,0.99726,0.0,0.34354]
[1776497573250,66.24,77098.18,12.6,0.99726,0.0,0.34345]
[1776497579292,66.24,77098.28,12.6,0.99726,0.0,0.34341]
[1776497586342,66.24,77098.74,12.6,0.99726,0.0,0.34325]
[1776497587349,66.24,77101.75,12.6,0.99727,0.0,0.34221]
[1776497592384,66.24,77099.37,12.6,0.99726,0.0,0.34303]
[1776497597419,66.24,77099.49,12.6,0.99726,0.0,0.34299]
[1776497599433,66.24,77100.06,12.6,0.99727,0.0,0.34279]
[1776497606482,66.24,77100.41,12.6,0.99727,0.0,0.34267]
[1776497611517,66.24,77102.0,12.6,0.99728,0.0,0.34111]
[1776497612524,66.24,77105.05,12.6,0.99729,0.0,0.34006]
[1776497613531,66.24,77102.77,12.6,0.99728,0.0,0.34085]
[1776497618568,66.24,77102.55,12.6,0.99728,0.0,0.34092]
[1776497627632,66.24,77102.52,12.6,0.99728,0.0,0.34093]
[1776497636695,66.24,77102.31,12.6,0.99728,0.0,0.34101]
[1776497646770,66.24,77102.28,12.6,0.99728,0.0,0.34102]
[1776497656839,66.24,77102.28,12.6,0.99728,0.0,0.34102]
[1776497666909,66.24,77102.28,12.6,0.99728,0.0,0.34102]
[1776497676980,66.24,77102.28,12.6,0.99729,0.0,0.34001]
[1776497682015,66.24,77102.22,12.6,0.99729,0.0,0.34003]
[1776497696113,66.24,77101.84,12.6,0.99729,0.0,0.34017]
[1776497701148,66.24,77101.76,12.6,0.99729,0.0,0.34019]
[1776497702155,66.24,77101.07,12.6,0.99728,0.0,0.34043]
[1776497703830,66.24,77100.53,12.6,0.99728,0.0,0.34062]
[1776497710210,66.24,77100.43,12.6,0.99728,0.0,0.34065]
[1776497721287,66.24,77100.39,12.6,0.99728,0.0,0.34067]
[1776497727330,66.24,77100.43,12.6,0.99728,0.0,0.34065]
[1776497732365,66.24,77100.39,12.6,0.99729,0.0,0.33967]
[1776497734192,66.24,77100.39,12.6,0.99729,0.0,0.33967]
[1776497735342,66.24,77100.39,12.6,0.99729,0.0,0.33967]
[1776497742434,66.24,77100.39,12.6,0.99729,0.0,0.33967]
[1776497748848,66.24,77100.39,12.6,0.99729,0.0,0.33967]
[1776497749859,66.24,77100.39,12.6,0.99729,0.0,0.33967]
[1776497761737,66.24,77100.39,12.6,0.99729,0.0,0.33967]
[1776497762812,66.24,77100.39,12.6,0.99729,0.0,0.33967]
[1776497774661,66.24,77099.93,12.6,0.99729,0.0,0.33982]
[1776497782717,66.24,77100.29,12.6,0.99729,0.0,0.3397]
[1776497783924,66.24,77100.29,12.6,0.99729,0.0,0.3397]
[1776497784930,66.24,77100.29,12.6,0.99729,0.0,0.3397]
[1776497791780,66.24,77100.15,12.6,0.9973,0.0,0.33875]
[1776497800844,66.24,77100.15,12.6,0.9973,0.0,0.33875]
[1776497803865,66.24,77099.32,12.6,0.99729,0.0,0.33903]
[1776497813934,66.24,77099.29,12.6,0.99729,0.0,0.33904]
[1776497816955,66.24,77100.2,12.6,0.9973,0.0,0.33873]
[1776497817963,66.24,77099.29,12.6,0.99729,0.0,0.33904]
[1776497828038,66.24,77098.38,12.6,0.99729,0.0,0.33936]
[1776497829044,66.24,77092.53,12.6,0.99727,0.0,0.34139]
[1776497839121,66.24,77092.35,12.6,0.99727,0.0,0.34145]
[1776497846795,66.24,77092.82,12.6,0.99727,0.0,0.34129]
[1776497847815,66.24,77092.53,12.6,0.99727,0.0,0.34139]
[1776497852249,66.24,77092.78,12.6,0.99728,0.0,0.3403]
[1776497853313,66.24,77092.78,12.6,0.99728,0.0,0.3403]
[1776497871345,66.24,77092.78,12.6,0.99728,0.0,0.3403]
[1776497876381,66.24,77092.7,12.6,0.99728,0.0,0.34032]
[1776497886451,66.24,77092.46,12.6,0.99728,0.0,0.34041]
[1776497889472,66.24,77084.01,12.6,0.99725,0.0,0.34335]
[1776497890478,66.24,77077.69,12.6,0.99723,0.0,0.34556]
[1776497891486,66.24,77072.9,12.6,0.99722,0.0,0.34725]
[1776497892492,66.24,77071.71,12.6,0.99722,0.0,0.34767]
[1776497897528,66.24,77071.95,12.6,0.99722,0.0,0.34759]
[1776497900549,66.24,77072.87,12.6,0.99722,0.0,0.34726]
[1776497903570,66.24,77074.81,12.6,0.99723,0.0,0.34658]
[1776497904577,66.24,77073.02,12.6,0.99722,0.0,0.34721]
[1776497909612,66.24,77073.54,12.6,0.99722,0.0,0.34703]
[1776497914647,66.24,77073.61,12.6,0.99723,0.0,0.34598]
[1776497916660,66.24,77074.69,12.6,0.99723,0.0,0.3456]
[1776497923710,66.24,77074.51,12.6,0.99723,0.0,0.34567]
[1776497926731,66.24,77073.83,12.6,0.99723,0.0,0.34591]
[1776497931766,66.24,77074.17,12.6,0.99723,0.0,0.34579]
[1776497932774,66.24,77075.0,12.6,0.99723,0.0,0.34549]
[1776497936801,66.24,77075.58,12.6,0.99724,0.0,0.34529]
[1776497941837,66.24,77075.3,12.6,0.99724,0.0,0.34539]
[1776497946872,66.24,77074.08,12.6,0.99723,0.0,0.34582]
[1776497951907,66.24,77073.83,12.6,0.99723,0.0,0.34591]
[1776497953921,66.24,77072.82,12.6,0.99723,0.0,0.34626]
[1776497954928,66.24,77071.82,12.6,0.99722,0.0,0.34661]
[1776497956942,66.24,77070.84,12.6,0.99722,0.0,0.34696]
[1776497961977,66.24,77069.11,12.6,0.99722,0.0,0.34757]
[1776497967012,66.24,77068.72,12.6,0.99721,0.0,0.34771]
[1776497971041,66.24,77067.99,12.6,0.99722,0.0,0.34694]
[1776497974062,66.24,77067.09,12.6,0.99722,0.0,0.34726]
[1776497979129,66.24,77067.04,12.6,0.99722,0.0,0.34728]
[1776497980114,66.24,77065.92,12.6,0.99721,0.0,0.34768]
[1776497984142,66.24,77064.71,12.6,0.99721,0.0,0.3481]
[1776497985149,66.24,77062.96,12.6,0.9972,0.0,0.34872]
[1776497986156,66.24,77062.28,12.6,0.9972,0.0,0.34897]
[1776497987163,66.24,77060.04,12.6,0.99719,0.0,0.34976]
[1776497989177,66.24,77061.84,12.6,0.9972,0.0,0.34912]
[1776497990184,66.24,77060.08,12.6,0.99719,0.0,0.34975]
[1776497994304,66.24,77060.06,12.6,0.99719,0.0,0.34975]
[1776497994442,66.24,77060.06,12.6,0.99719,0.0,0.34975]
[1776497995221,66.24,77056.39,12.6,0.99718,0.0,0.35106]
[1776497997236,66.24,77055.58,12.6,0.99718,0.0,0.35135]
[1776497999250,66.24,77056.23,12.6,0.99718,0.0,0.35112]
[1776498000303,66.24,77056.42,12.6,0.99718,0.0,0.35105]
[1776498000435,66.24,77056.42,12.6,0.99718,0.0,0.35105]
[1776498001264,66.24,77054.32,12.6,0.99718,0.0,0.3518]
[1776498003278,66.24,77055.19,12.6,0.99718,0.0,0.35149]
[1776498005292,66.24,77054.63,12.6,0.99718,0.0,0.35169]
[1776498017376,66.24,77054.89,12.6,0.99718,0.0,0.3516]
[1776498023418,66.24,77054.4,12.6,0.99718,0.0,0.35177]
[1776498025432,66.24,77050.47,12.6,0.99716,0.0,0.35318]
[1776498026438,66.24,77047.78,12.6,0.99716,0.0,0.35414]
[1776498027445,66.24,77049.34,12.6,0.99716,0.0,0.35358]
[1776498028453,66.24,77051.94,12.6,0.99717,0.0,0.35265]
[1776498033488,66.24,77051.75,12.6,0.99718,0.0,0.35169]
[1776498038523,66.24,77051.44,12.6,0.99718,0.0,0.3518]
[1776498043558,66.24,77051.3,12.6,0.99717,0.0,0.35185]
[1776498049600,66.24,77051.44,12.6,0.99718,0.0,0.3518]
[1776498054634,66.24,77051.23,12.6,0.99717,0.0,0.35187]
[1776498056649,66.24,77050.09,12.6,0.99717,0.0,0.35228]
[1776498057655,66.24,77050.74,12.6,0.99717,0.0,0.35205]
[1776498059670,66.24,77050.07,12.6,0.99717,0.0,0.35229]
[1776498063698,66.24,77046.55,12.6,0.99716,0.0,0.35355]
[1776498064705,66.24,77045.19,12.6,0.99716,0.0,0.35404]
[1776498065712,66.24,77039.78,12.6,0.99714,0.0,0.35599]
[1776498066719,66.24,77039.19,12.6,0.99714,0.0,0.3562]
[1776498068733,66.24,77037.95,12.6,0.99713,0.0,0.35665]
[1776498073768,66.24,77037.92,12.6,0.99713,0.0,0.35666]
[1776498080817,66.24,77038.11,12.6,0.99713,0.0,0.35659]
[1776498081824,66.24,77039.36,12.6,0.99714,0.0,0.35614]
[1776498085852,66.24,77038.38,12.6,0.99713,0.0,0.35649]
[1776498088873,66.24,77036.06,12.6,0.99713,0.0,0.35733]
[1776498089880,66.24,77034.92,12.6,0.99712,0.0,0.35775]
[1776498090886,66.24,77031.0,12.6,0.99711,0.0,0.35917]
[1776498091894,66.24,77028.94,12.6,0.99711,0.0,0.35887]
[1776498092901,66.24,77029.59,12.6,0.99711,0.0,0.35864]
[1776498097935,66.24,77031.07,12.6,0.99712,0.0,0.3581]
[1776498098943,66.24,77032.3,12.6,0.99712,0.0,0.35765]
[1776498100957,66.24,77030.75,12.6,0.99712,0.0,0.35821]
[1776498104985,66.24,77029.85,12.6,0.99711,0.0,0.35854]
[1776498108009,66.24,77028.41,12.6,0.99711,0.0,0.35906]
[1776498109013,66.24,77027.14,12.6,0.9971,0.0,0.35953]
[1776498112034,66.24,77025.49,12.6,0.9971,0.0,0.36013]
[1776498117078,66.24,77024.98,12.6,0.9971,0.0,0.36032]
[1776498117180,66.24,77025.65,12.6,0.9971,0.0,0.36007]
[1776498119194,66.24,77025.65,12.6,0.9971,0.0,0.36007]
[1776498120288,66.24,77025.65,12.6,0.9971,0.0,0.36007]
[1776498120442,66.24,77025.65,12.6,0.9971,0.0,0.36007]
[1776498121097,66.24,77024.33,12.6,0.99709,0.0,0.36055]
[1776498122104,66.24,77023.76,12.6,0.99709,0.0,0.36076]
[1776498123111,66.24,77019.07,12.6,0.99708,0.0,0.36248]
[1776498124118,66.24,77017.14,12.6,0.99707,0.0,0.36319]
[1776498130161,66.24,77017.5,12.6,0.99707,0.0,0.36306]
[1776498132174,66.24,77020.07,12.6,0.99708,0.0,0.36211]
[1776498133181,66.24,77022.99,12.6,0.99709,0.0,0.36104]
[1776498134188,66.24,77024.75,12.6,0.9971,0.0,0.3604]
[1776498139222,66.24,77024.71,12.6,0.9971,0.0,0.36041]
[1776498143251,66.24,77023.61,12.6,0.99709,0.0,0.36082]
[1776498145265,66.24,77023.1,12.6,0.99709,0.0,0.361]
[1776498146277,66.24,77021.41,12.6,0.99709,0.0,0.36162]
[1776498148291,66.24,77020.84,12.6,0.99708,0.0,0.36183]
[1776498153326,66.24,77021.17,12.6,0.99709,0.0,0.36066]
[1776498158361,66.24,77021.06,12.6,0.99709,0.0,0.3607]
[1776498159808,66.24,77021.06,12.6,0.99709,0.0,0.3607]
[1776498160375,66.24,77012.64,12.6,0.99706,0.0,0.36379]
[1776498161383,66.24,77002.55,12.6,0.99703,0.0,0.36752]
[1776498162389,66.24,77002.77,12.6,0.99703,0.0,0.36744]
[1776498163817,66.24,77002.73,12.6,0.99703,0.0,0.36745]
[1776498170445,66.24,77002.79,12.6,0.99703,0.0,0.36743]
[1776498174537,66.24,77003.58,12.6,0.99703,0.0,0.36714]
[1776498175480,66.24,77005.27,12.6,0.99704,0.0,0.36651]
[1776498180515,66.24,77005.37,12.6,0.99704,0.0,0.36647]
[1776498185550,66.24,77006.6,12.6,0.99704,0.0,0.36602]
[1776498186557,66.24,77007.94,12.6,0.99705,0.0,0.36552]
[1776498189578,66.24,77010.13,12.6,0.99706,0.0,0.36471]
[1776498194613,66.24,77012.04,12.6,0.99706,0.0,0.36401]
[1776498195620,66.24,77013.2,12.6,0.99707,0.0,0.36358]
[1776498196627,66.24,77014.92,12.6,0.99707,0.0,0.36295]
[1776498200661,66.24,77014.17,12.6,0.99707,0.0,0.36322]
[1776498205691,66.24,77014.29,12.6,0.99707,0.0,0.36318]
[1776498207705,66.24,77012.42,12.6,0.99706,0.0,0.36387]
[1776498212740,66.24,77011.9,12.6,0.99707,0.0,0.363]
[1776498215761,66.24,77011.1,12.6,0.99707,0.0,0.36329]
[1776498221803,66.24,77011.51,12.6,0.99707,0.0,0.36314]
[1776498226838,66.24,77011.44,12.6,0.99707,0.0,0.36317]
[1776498231873,66.24,77011.25,12.6,0.99707,0.0,0.36324]
[1776498233887,66.24,77011.8,12.6,0.99707,0.0,0.36304]
[1776498234894,66.24,77021.53,12.6,0.9971,0.0,0.35947]
[1776498235901,66.24,77024.55,12.6,0.99711,0.0,0.35837]
[1776498236908,66.24,77023.98,12.6,0.99711,0.0,0.35858]
[1776498238921,66.24,77022.44,12.6,0.99711,0.0,0.35914]
[1776498239929,66.24,77021.67,12.6,0.9971,0.0,0.35942]
[1776498240935,66.24,77020.12,12.6,0.9971,0.0,0.35999]
[1776498243957,66.24,77020.77,12.6,0.9971,0.0,0.35975]
[1776498250000,66.24,77020.02,12.6,0.9971,0.0,0.36002]
[1776498253024,66.24,77018.54,12.6,0.99709,0.0,0.36056]
[1776498254031,66.24,77017.54,12.6,0.99709,0.0,0.36093]
[1776498260074,66.24,77017.57,12.6,0.99709,0.0,0.36092]
[1776498261081,66.24,77016.51,12.6,0.99709,0.0,0.36131]
[1776498263095,66.24,77015.88,12.6,0.99708,0.0,0.36154]
[1776498268130,66.24,77015.37,12.6,0.99708,0.0,0.36172]
[1776498273165,66.24,77015.07,12.6,0.99709,0.0,0.36078]
[1776498280214,66.24,77014.84,12.6,0.99709,0.0,0.36086]
[1776498286256,66.24,77014.78,12.6,0.99709,0.0,0.36088]
[1776498291291,66.24,77014.47,12.6,0.99709,0.0,0.361]
[1776498295820,66.24,77014.47,12.6,0.99709,0.0,0.361]
[1776498296394,66.24,77014.47,12.6,0.99709,0.0,0.361]
[1776498296418,66.24,77041.74,12.6,0.99718,0.0,0.35113]
[1776498296945,66.24,77041.74,12.6,0.99718,0.0,0.35113]
[1776498297336,66.24,77065.98,12.6,0.99725,0.0,0.34256]
[1776498298344,66.24,77064.73,12.6,0.99725,0.0,0.343]
[1776498299351,66.24,77064.96,12.6,0.99725,0.0,0.34292]
[1776498299838,66.24,77064.96,12.6,0.99725,0.0,0.34292]
[1776498301365,66.24,77061.57,12.6,0.99724,0.0,0.34411]
[1776498302372,66.24,77059.71,12.6,0.99723,0.0,0.34476]
[1776498303379,66.24,77058.9,12.6,0.99723,0.0,0.34505]
[1776498308414,66.24,77058.49,12.6,0.99723,0.0,0.34519]
[1776498310079,66.24,77058.45,12.6,0.99723,0.0,0.34521]
[1776498311079,66.24,77058.38,12.6,0.99723,0.0,0.34523]
[1776498311203,66.24,77058.38,12.6,0.99723,0.0,0.34523]
[1776498311435,66.24,77056.97,12.6,0.99723,0.0,0.34573]
[1776498313449,66.24,77055.84,12.6,0.99722,0.0,0.34613]
[1776498315462,66.24,77055.26,12.6,0.99722,0.0,0.34633]
[1776498316470,66.24,77056.28,12.6,0.99722,0.0,0.34597]
[1776498317477,66.24,77057.02,12.6,0.99723,0.0,0.34571]
[1776498322512,66.24,77057.15,12.6,0.99723,0.0,0.34566]
[1776498323519,66.24,77052.78,12.6,0.99721,0.0,0.34721]
[1776498324526,66.24,77045.15,12.6,0.99719,0.0,0.34992]
[1776498325533,66.24,77042.99,12.6,0.99718,0.0,0.35069]
[1776498326540,66.24,77037.14,12.6,0.99716,0.0,0.35278]
[1776498327419,66.24,77037.14,12.6,0.99716,0.0,0.35278]
[1776498327547,66.24,77033.21,12.6,0.99715,0.0,0.35419]
[1776498328554,66.24,77032.45,12.6,0.99715,0.0,0.35447]
[1776498330568,66.24,77029.62,12.6,0.99714,0.0,0.35549]
[1776498331575,66.24,77028.22,12.6,0.99714,0.0,0.35495]
[1776498332582,66.24,77020.7,12.6,0.99712,0.0,0.35767]
[1776498333589,66.24,77016.29,12.6,0.9971,0.0,0.35928]
[1776498334596,66.24,77009.82,12.6,0.99708,0.0,0.36165]
[1776498335603,66.24,77005.26,12.6,0.99706,0.0,0.36332]
[1776498336610,66.24,77008.32,12.6,0.99708,0.0,0.3622]
[1776498337617,66.24,77014.04,12.6,0.99709,0.0,0.3601]
[1776498338624,66.24,77016.68,12.6,0.9971,0.0,0.35914]
[1776498339633,66.24,77023.43,12.6,0.99713,0.0,0.35668]
[1776498340642,66.24,77031.03,12.6,0.99715,0.0,0.35394]
[1776498341645,66.24,77031.63,12.6,0.99715,0.0,0.35372]
[1776498344666,66.24,77036.83,12.6,0.99717,0.0,0.35186]
[1776498345674,66.24,77042.21,12.6,0.99719,0.0,0.34993]
[1776498346681,66.24,77043.53,12.6,0.99719,0.0,0.34946]
[1776498347688,66.24,77042.99,12.6,0.99719,0.0,0.34966]
[1776498348695,66.24,77044.59,12.6,0.99719,0.0,0.34909]
[1776498349702,66.24,77045.77,12.6,0.9972,0.0,0.34867]
[1776498351716,66.24,77043.64,12.6,0.99719,0.0,0.34942]
[1776498353516,66.24,77043.19,12.6,0.99719,0.0,0.34958]
[1776498353730,66.24,77042.17,12.6,0.99719,0.0,0.34995]
[1776498358765,66.24,77041.99,12.6,0.99719,0.0,0.35001]
[1776498362795,66.24,77041.32,12.6,0.99718,0.0,0.35025]
[1776498363802,66.24,77040.87,12.6,0.99718,0.0,0.35041]
[1776498364810,66.24,77039.32,12.6,0.99718,0.0,0.35096]
[1776498365816,66.24,77038.75,12.6,0.99717,0.0,0.35117]
[1776498366823,66.24,77038.15,12.6,0.99717,0.0,0.35138]
[1776498367830,66.24,77037.09,12.6,0.99717,0.0,0.35176]
[1776498368837,66.24,77036.25,12.6,0.99717,0.0,0.35206]
[1776498371860,66.24,77034.43,12.6,0.99716,0.0,0.35272]
[1776498372867,66.24,77032.68,12.6,0.99716,0.0,0.35334]
[1776498373874,66.24,77032.03,12.6,0.99715,0.0,0.35358]
[1776498374881,66.24,77031.4,12.6,0.99715,0.0,0.3538]
[1776498375888,66.24,77030.55,12.6,0.99715,0.0,0.35411]
[1776498376895,66.24,77029.47,12.6,0.99714,0.0,0.3545]
[1776498382937,66.24,77029.72,12.6,0.99715,0.0,0.35441]
[1776498387971,66.24,77029.77,12.6,0.99715,0.0,0.35439]
[1776498392976,66.24,77029.91,12.6,0.99715,0.0,0.3533]
[1776498398042,66.24,77029.84,12.6,0.99715,0.0,0.35333]
[1776498402070,66.24,77029.27,12.6,0.99715,0.0,0.35353]
[1776498408112,66.24,77029.82,12.6,0.99715,0.0,0.35333]
[1776498415407,66.24,77030.07,12.6,0.99716,0.0,0.35324]
[1776498415495,66.24,77029.44,12.6,0.99715,0.0,0.35347]
[1776498416411,66.24,77029.44,12.6,0.99715,0.0,0.35347]
[1776498424224,66.24,77029.74,12.6,0.99715,0.0,0.35336]
[1776498429259,66.24,77029.86,12.6,0.99715,0.0,0.35332]
[1776498434294,66.24,77029.86,12.6,0.99715,0.0,0.35332]
[1776498437025,66.24,77029.79,12.6,0.99715,0.0,0.35334]
[1776498438110,66.24,77029.72,12.6,0.99715,0.0,0.35337]
[1776498443357,66.24,77029.71,12.6,0.99715,0.0,0.35337]
[1776498444364,66.24,77026.02,12.6,0.99714,0.0,0.3547]
[1776498445371,66.24,77020.72,12.6,0.99712,0.0,0.35662]
[1776498446378,66.24,77018.6,12.6,0.99712,0.0,0.35739]
[1776498447385,66.24,77017.63,12.6,0.99711,0.0,0.35774]
[1776498449399,66.24,77016.97,12.6,0.99711,0.0,0.35798]
[1776498456447,66.24,77017.25,12.6,0.99712,0.0,0.35683]
[1776498461484,66.24,77017.54,12.6,0.99712,0.0,0.35672]
[1776498464504,66.24,77014.14,12.6,0.99711,0.0,0.35796]
[1776498465511,66.24,77013.1,12.6,0.99711,0.0,0.35834]
[1776498466518,66.24,77013.93,12.6,0.99711,0.0,0.35804]
[1776498467525,66.24,77014.55,12.6,0.99711,0.0,0.35781]
[1776498470546,66.24,77014.01,12.6,0.99711,0.0,0.35801]
[1776498475553,66.24,77014.4,12.6,0.99711,0.0,0.35786]
[1776498480615,66.24,77015.05,12.6,0.99711,0.0,0.35763]
[1776498485651,66.24,77015.12,12.6,0.99711,0.0,0.3576]
[1776498489692,66.24,77014.73,12.6,0.99711,0.0,0.35774]
[1776498490707,66.24,77014.73,12.6,0.99711,0.0,0.35774]
[1776498490776,66.24,77014.84,12.6,0.99711,0.0,0.3577]
[1776498493708,66.24,77013.96,12.6,0.99711,0.0,0.35803]
[1776498493942,66.24,77013.96,12.6,0.99711,0.0,0.35803]
[1776498496734,66.24,77013.96,12.6,0.99711,0.0,0.35803]
[1776498497735,66.24,77013.97,12.6,0.99711,0.0,0.35802]
[1776498502776,66.24,77013.35,12.6,0.99711,0.0,0.35825]
[1776498507812,66.24,77012.9,12.6,0.99711,0.0,0.35841]
[1776498512223,66.24,77012.97,12.6,0.99711,0.0,0.35839]
[1776498513272,66.24,77012.93,12.6,0.99712,0.0,0.35735]
[1776498518894,66.24,77012.63,12.6,0.99711,0.0,0.35746]
[1776498525943,66.24,77012.17,12.6,0.99711,0.0,0.35763]
[1776498531027,66.24,77012.24,12.6,0.99711,0.0,0.3576]
[1776498539033,66.24,77012.32,12.6,0.99711,0.0,0.35757]
[1776498542058,66.24,77011.44,12.6,0.99711,0.0,0.35789]
[1776498543064,66.24,77009.02,12.6,0.9971,0.0,0.35877]
[1776498544072,66.24,77007.76,12.6,0.9971,0.0,0.35923]
[1776498549107,66.24,77007.81,12.6,0.9971,0.0,0.35921]
[1776498554141,66.24,77007.66,12.6,0.9971,0.0,0.35927]
[1776498555149,66.24,77005.96,12.6,0.99709,0.0,0.35989]
[1776498556156,66.24,77004.47,12.6,0.99709,0.0,0.36044]
[1776498558170,66.24,77002.5,12.6,0.99708,0.0,0.36116]
[1776498563205,66.24,77002.28,12.6,0.99708,0.0,0.36124]
[1776498564212,66.24,77001.63,12.6,0.99708,0.0,0.36148]
[1776498565219,66.24,77000.24,12.6,0.99707,0.0,0.36199]
[1776498567233,66.24,77000.78,12.6,0.99708,0.0,0.36179]
[1776498575293,66.24,77000.6,12.6,0.99708,0.0,0.3608]
[1776498580328,66.24,76998.58,12.6,0.99708,0.0,0.36154]
[1776498581334,66.24,76997.6,12.6,0.99707,0.0,0.3619]
[1776498586370,66.24,76997.51,12.6,0.99707,0.0,0.36193]
[1776498591356,66.24,76997.54,12.6,0.99707,0.0,0.36192]
[1776498592411,66.24,76995.68,12.6,0.99707,0.0,0.3626]
[1776498593419,66.24,76995.22,12.6,0.99706,0.0,0.36277]
[1776498600468,66.24,76994.93,12.6,0.99706,0.0,0.36288]
[1776498601475,66.24,76994.35,12.6,0.99706,0.0,0.36309]
[1776498606510,66.24,76993.69,12.6,0.99706,0.0,0.36334]
[1776498608524,66.24,76993.14,12.6,0.99706,0.0,0.36354]
[1776498611545,66.24,76993.69,12.6,0.99706,0.0,0.36334]
[1776498616580,66.24,76993.72,12.6,0.99706,0.0,0.36333]
[1776498618594,66.24,76993.24,12.6,0.99706,0.0,0.3635]
[1776498619601,66.24,76992.42,12.6,0.99706,0.0,0.36381]
[1776498622622,66.24,76991.38,12.6,0.99705,0.0,0.36419]
[1776498625643,66.24,76989.86,12.6,0.99705,0.0,0.36475]
[1776498628664,66.24,76988.81,12.6,0.99704,0.0,0.36514]
[1776498632283,66.24,76988.74,12.6,0.99704,0.0,0.36517]
[1776498632692,66.24,76988.0,12.6,0.99705,0.0,0.36437]
[1776498635713,66.24,76986.67,12.6,0.99704,0.0,0.36487]
[1776498639741,66.24,76986.15,12.6,0.99704,0.0,0.36506]
[1776498640748,66.24,76985.45,12.6,0.99704,0.0,0.36532]
[1776498641755,66.24,76984.39,12.6,0.99704,0.0,0.36571]
[1776498645783,66.24,76982.53,12.6,0.99703,0.0,0.3664]
[1776498652844,66.24,76981.05,12.6,0.99703,0.0,0.36695]
[1776498653851,66.24,76980.18,12.6,0.99702,0.0,0.36728]
[1776498654858,66.24,76979.13,12.6,0.99702,0.0,0.36767]
[1776498656872,66.24,76977.9,12.6,0.99701,0.0,0.36813]
[1776498657879,66.24,76976.73,12.6,0.99701,0.0,0.36856]
[1776498659892,66.24,76975.79,12.6,0.99701,0.0,0.36891]
[1776498663921,66.24,76975.01,12.6,0.99701,0.0,0.36921]
[1776498664928,66.24,76974.35,12.6,0.997,0.0,0.36945]
[1776498666942,66.24,76973.44,12.6,0.997,0.0,0.36979]
[1776498671980,66.24,76973.11,12.6,0.997,0.0,0.36992]
[1776498676009,66.24,76972.51,12.6,0.997,0.0,0.37014]
[1776498679027,66.24,76968.41,12.6,0.99698,0.0,0.37168]
[1776498680034,66.24,76966.06,12.6,0.99697,0.0,0.37257]
[1776498682048,66.24,76965.52,12.6,0.99697,0.0,0.37277]
[1776498683055,66.24,76964.72,12.6,0.99697,0.0,0.37307]
[1776498685069,66.24,76962.01,12.6,0.99696,0.0,0.3741]
[1776498686076,66.24,76959.25,12.6,0.99695,0.0,0.37515]
[1776498688089,66.24,76958.51,12.6,0.99695,0.0,0.37543]
[1776498691514,66.24,76958.23,12.6,0.99695,0.0,0.37553]
[1776498692118,66.24,76957.81,12.6,0.99695,0.0,0.3746]
[1776498693125,66.24,76955.88,12.6,0.99695,0.0,0.37533]
[1776498696146,66.24,76961.61,12.6,0.99697,0.0,0.37316]
[1776498697153,66.24,76965.43,12.6,0.99698,0.0,0.37172]
[1776498698160,66.24,76960.39,12.6,0.99696,0.0,0.37362]
[1776498703196,66.24,76960.29,12.6,0.99696,0.0,0.37366]
[1776498704203,66.24,76964.97,12.6,0.99698,0.0,0.3719]
[1776498705210,66.24,76966.55,12.6,0.99698,0.0,0.3713]
[1776498706217,66.24,76964.25,12.6,0.99698,0.0,0.37217]
[1776498707224,66.24,76961.23,12.6,0.99697,0.0,0.37331]
[1776498710245,66.24,76963.86,12.6,0.99698,0.0,0.37231]
[1776498711251,66.24,76964.48,12.6,0.99698,0.0,0.37208]
[1776498712259,66.24,76962.8,12.6,0.99697,0.0,0.37271]
[1776498713266,66.24,76959.08,12.6,0.99696,0.0,0.37412]
[1776498714897,66.24,76959.08,12.6,0.99696,0.0,0.37412]
[1776498715280,66.24,76954.41,12.6,0.99694,0.0,0.37589]
[1776498716287,66.24,76945.58,12.6,0.99691,0.0,0.37926]
[1776498717469,66.24,76945.58,12.6,0.99691,0.0,0.37926]
[1776498717517,66.24,76944.78,12.6,0.99691,0.0,0.37957]
[1776498718945,66.24,76944.78,12.6,0.99691,0.0,0.37957]
[1776498719014,66.24,76942.27,12.6,0.9969,0.0,0.38053]
[1776498719308,66.24,76941.74,12.6,0.9969,0.0,0.38074]
[1776498720315,66.24,76940.62,12.6,0.99689,0.0,0.38117]
[1776498721322,66.24,76938.96,12.6,0.99689,0.0,0.38181]
[1776498722135,66.24,76938.96,12.6,0.99689,0.0,0.38181]
[1776498722336,66.24,76934.91,12.6,0.99687,0.0,0.38337]
[1776498723339,66.24,76930.61,12.6,0.99686,0.0,0.38504]
[1776498724346,66.24,76928.39,12.6,0.99685,0.0,0.3859]
[1776498726172,66.24,76928.42,12.6,0.99685,0.0,0.38589]
[1776498726800,66.24,76928.42,12.6,0.99685,0.0,0.38589]
[1776498726978,66.24,76932.17,12.6,0.99686,0.0,0.38443]
[1776498728374,66.24,76924.37,12.6,0.99684,0.0,0.38747]
[1776498729381,66.24,76925.29,12.6,0.99684,0.0,0.38711]
[1776498730840,66.24,76925.29,12.6,0.99684,0.0,0.38711]
[1776498732402,66.24,76926.03,12.6,0.99684,0.0,0.38682]
[1776498734415,66.24,76927.28,12.6,0.99685,0.0,0.38633]
[1776498736430,66.24,76927.82,12.6,0.99685,0.0,0.38612]
[1776498737437,66.24,76928.98,12.6,0.99685,0.0,0.38567]
[1776498738444,66.24,76930.24,12.6,0.99686,0.0,0.38518]
[1776498739451,66.24,76931.13,12.6,0.99686,0.0,0.38484]
[1776498740458,66.24,76932.16,12.6,0.99686,0.0,0.38444]
[1776498741464,66.24,76933.8,12.6,0.99687,0.0,0.3838]
[1776498742472,66.24,76935.53,12.6,0.99688,0.0,0.38313]
[1776498743479,66.24,76937.29,12.6,0.99688,0.0,0.38245]
[1776498745494,66.24,76938.84,12.6,0.99689,0.0,0.38185]
[1776498746500,66.24,76939.59,12.6,0.99689,0.0,0.38156]
[1776498747507,66.24,76940.43,12.6,0.99689,0.0,0.38124]
[1776498748514,66.24,76941.19,12.6,0.9969,0.0,0.38095]
[1776498752544,66.24,76940.57,12.6,0.9969,0.0,0.38008]
[1776498756572,66.24,76940.07,12.6,0.9969,0.0,0.38028]
[1776498757579,66.24,76938.45,12.6,0.9969,0.0,0.3809]
[1776498760600,66.24,76937.82,12.6,0.99689,0.0,0.38114]
[1776498764628,66.24,76936.93,12.6,0.99689,0.0,0.38148]
[1776498769663,66.24,76937.14,12.6,0.99689,0.0,0.3814]
[1776498774698,66.24,76937.75,12.6,0.99689,0.0,0.38117]
[1776498775705,66.24,76939.57,12.6,0.9969,0.0,0.38047]
[1776498777719,66.24,76938.85,12.6,0.9969,0.0,0.38074]
[1776498780740,66.24,76939.48,12.6,0.9969,0.0,0.3805]
[1776498782754,66.24,76938.92,12.6,0.9969,0.0,0.38072]
[1776498788796,66.24,76938.92,12.6,0.9969,0.0,0.38072]
[1776498790810,66.24,76939.48,12.6,0.9969,0.0,0.3805]
[1776498791816,66.24,76941.62,12.6,0.99691,0.0,0.37968]
[1776498792824,66.24,76943.03,12.6,0.99691,0.0,0.37914]
[1776498794838,66.24,76942.26,12.6,0.99691,0.0,0.37944]
[1776498801888,66.24,76943.12,12.6,0.99691,0.0,0.37911]
[1776498806922,66.24,76950.6,12.6,0.99694,0.0,0.37625]
[1776498807930,66.24,76957.36,12.6,0.99696,0.0,0.37368]
[1776498808938,66.24,76958.26,12.6,0.99696,0.0,0.37334]
[1776498811958,66.24,76959.0,12.6,0.99698,0.0,0.37198]
[1776498813974,66.24,76960.39,12.6,0.99698,0.0,0.37145]
[1776498814981,66.24,76960.85,12.6,0.99698,0.0,0.37128]
[1776498818002,66.24,76962.21,12.6,0.99699,0.0,0.37077]
[1776498819009,66.24,76966.47,12.6,0.997,0.0,0.36917]
[1776498820028,66.24,76971.47,12.6,0.99702,0.0,0.3673]
[1776498821035,66.24,76973.88,12.6,0.99703,0.0,0.3664]
[1776498822042,66.24,76974.48,12.6,0.99703,0.0,0.36618]
[1776498823049,66.24,76973.66,12.6,0.99703,0.0,0.36648]
[1776498826073,66.24,76975.2,12.6,0.99703,0.0,0.36591]
[1776498828087,66.24,76976.0,12.6,0.99703,0.0,0.36561]
[1776498834128,66.24,76977.06,12.6,0.99704,0.0,0.36522]
[1776498835136,66.24,76983.89,12.6,0.99706,0.0,0.36269]
[1776498836143,66.24,76986.14,12.6,0.99707,0.0,0.36186]
[1776498837149,66.24,76988.39,12.6,0.99708,0.0,0.36104]
[1776498841178,66.24,76987.32,12.6,0.99707,0.0,0.36143]
[1776498842185,66.24,76984.55,12.6,0.99706,0.0,0.36245]
[1776498847220,66.24,76984.6,12.6,0.99706,0.0,0.36243]
[1776498849108,66.24,76984.6,12.6,0.99706,0.0,0.36243]
[1776498850241,66.24,76986.69,12.6,0.99707,0.0,0.36166]
[1776498851248,66.24,76987.69,12.6,0.99707,0.0,0.36129]
[1776498853152,66.24,76987.69,12.6,0.99707,0.0,0.36129]
[1776498857291,66.24,76986.35,12.6,0.99707,0.0,0.36179]
[1776498858297,66.24,76983.0,12.6,0.99706,0.0,0.36302]
[1776498859304,66.24,76978.34,12.6,0.99704,0.0,0.36475]
[1776498860312,66.24,76977.37,12.6,0.99704,0.0,0.36511]
[1776498861319,66.24,76976.38,12.6,0.99704,0.0,0.36547]
[1776498862326,66.24,76975.25,12.6,0.99703,0.0,0.36589]
[1776498864340,66.24,76973.96,12.6,0.99703,0.0,0.36637]
[1776498867361,66.24,76973.49,12.6,0.99703,0.0,0.36655]
[1776498871389,66.24,76974.34,12.6,0.99704,0.0,0.36516]
[1776498872396,66.24,76974.75,12.6,0.99704,0.0,0.36501]
[1776498873404,66.24,76975.41,12.6,0.99704,0.0,0.36476]
[1776498875418,66.24,76975.99,12.6,0.99704,0.0,0.36455]
[1776498880453,66.24,76976.28,12.6,0.99704,0.0,0.36444]
[1776498887502,66.24,76976.71,12.6,0.99704,0.0,0.36428]
[1776498892537,66.24,76976.57,12.6,0.99704,0.0,0.36433]
[1776498897572,66.24,76976.83,12.6,0.99705,0.0,0.36424]
[1776498902607,66.24,76975.58,12.6,0.99704,0.0,0.3647]
[1776498904621,66.24,76974.77,12.6,0.99704,0.0,0.365]
[1776498908649,66.24,76974.11,12.6,0.99704,0.0,0.36524]
[1776498913685,66.24,76974.15,12.6,0.99704,0.0,0.36523]
[1776498917713,66.24,76972.93,12.6,0.99703,0.0,0.36568]
[1776498922750,66.24,76972.97,12.6,0.99703,0.0,0.36567]
[1776498928792,66.24,76972.89,12.6,0.99703,0.0,0.3657]
[1776498930806,66.24,76972.39,12.6,0.99703,0.0,0.36588]
[1776498933411,66.24,76972.29,12.6,0.99704,0.0,0.36485]
[1776498934410,66.24,76972.36,12.6,0.99704,0.0,0.36482]
[1776498934441,66.24,76972.36,12.6,0.99704,0.0,0.36482]
[1776498940875,66.24,76972.64,12.6,0.99704,0.0,0.36472]
[1776498944844,66.24,76972.43,12.6,0.99704,0.0,0.3648]
[1776498947925,66.24,76972.59,12.6,0.99704,0.0,0.36474]
[1776498948932,66.24,76971.96,12.6,0.99704,0.0,0.36497]
[1776498949939,66.24,76971.5,12.6,0.99704,0.0,0.36514]
[1776498954974,66.24,76971.03,12.6,0.99703,0.0,0.36532]
[1776498955981,66.24,76969.97,12.6,0.99703,0.0,0.36571]
[1776498959002,66.24,76969.22,12.6,0.99703,0.0,0.36599]
[1776498960012,66.24,76967.35,12.6,0.99702,0.0,0.36668]
[1776498961016,66.24,76966.22,12.6,0.99702,0.0,0.36711]
[1776498965044,66.24,76965.76,12.6,0.99702,0.0,0.36728]
[1776498968065,66.24,76964.01,12.6,0.99701,0.0,0.36793]
[1776498974107,66.24,76963.63,12.6,0.99701,0.0,0.36807]
[1776498978873,66.24,76963.84,12.6,0.99701,0.0,0.36799]
[1776498979142,66.24,76962.04,12.6,0.997,0.0,0.36867]
[1776498980149,66.24,76959.87,12.6,0.997,0.0,0.36948]
[1776498982163,66.24,76959.13,12.6,0.99699,0.0,0.36976]
[1776498987198,66.24,76958.7,12.6,0.99699,0.0,0.36992]
[1776498990219,66.24,76957.29,12.6,0.99699,0.0,0.37045]
[1776498997268,66.24,76957.4,12.6,0.997,0.0,0.36933]
[1776498998275,66.24,76963.21,12.6,0.99702,0.0,0.36715]
[1776498999282,66.24,76966.01,12.6,0.99703,0.0,0.36611]
[1776499004317,66.24,76964.82,12.6,0.99702,0.0,0.36655]
[1776499008345,66.24,76962.44,12.6,0.99701,0.0,0.36744]
[1776499013380,66.24,76962.08,12.6,0.99701,0.0,0.36757]
[1776499018415,66.24,76962.09,12.6,0.99701,0.0,0.36757]
[1776499023450,66.24,76962.23,12.6,0.99701,0.0,0.36752]
[1776499028484,66.24,76962.24,12.6,0.99701,0.0,0.36751]
[1776499038555,66.24,76962.24,12.6,0.99701,0.0,0.36751]
[1776499039561,66.24,76964.26,12.6,0.99702,0.0,0.36676]
[1776499040568,66.24,76969.5,12.6,0.99704,0.0,0.36481]
[1776499041576,66.24,76973.49,12.6,0.99705,0.0,0.36333]
[1776499048625,66.24,76976.16,12.6,0.99706,0.0,0.36235]
[1776499049632,66.24,76980.27,12.6,0.99707,0.0,0.36084]
[1776499050639,66.24,76983.22,12.6,0.99708,0.0,0.35975]
[1776499051647,66.24,76984.04,12.6,0.99709,0.0,0.35839]
[1776499054361,66.24,76983.93,12.6,0.99709,0.0,0.35843]
[1776499054713,66.24,76984.12,12.6,0.9971,0.0,0.35836]
[1776499054766,66.24,76984.12,12.6,0.9971,0.0,0.35836]
[1776499054786,66.24,76990.44,12.6,0.99712,0.0,0.35606]
[1776499055687,66.24,76990.44,12.6,0.99712,0.0,0.35606]
[1776499055759,66.24,77000.51,12.6,0.99715,0.0,0.35242]
[1776499056682,66.24,77003.46,12.6,0.99716,0.0,0.35136]
[1776499058227,66.24,77003.46,12.6,0.99716,0.0,0.35136]
[1776499058435,66.24,77003.24,12.6,0.99716,0.0,0.35144]
[1776499058696,66.24,77003.95,12.6,0.99716,0.0,0.35118]
[1776499059702,66.24,77005.09,12.6,0.99716,0.0,0.35077]
[1776499062724,66.24,77006.65,12.6,0.99717,0.0,0.35021]
[1776499063731,66.24,77008.45,12.6,0.99718,0.0,0.34957]
[1776499065744,66.24,77009.14,12.6,0.99718,0.0,0.34932]
[1776499071009,66.24,77009.41,12.6,0.99718,0.0,0.34923]
[1776499071193,66.24,77009.41,12.6,0.99718,0.0,0.34923]
[1776499071787,66.24,77013.68,12.6,0.99719,0.0,0.3477]
[1776499072794,66.24,77015.25,12.6,0.9972,0.0,0.34715]
[1776499073801,66.24,77015.72,12.6,0.9972,0.0,0.34698]
[1776499074808,66.24,77016.43,12.6,0.9972,0.0,0.34673]
[1776499080851,66.24,77016.41,12.6,0.9972,0.0,0.34673]
[1776499085886,66.24,77016.71,12.6,0.9972,0.0,0.34663]
[1776499091928,66.24,77016.86,12.6,0.9972,0.0,0.34657]
[1776499098977,66.24,77016.65,12.6,0.9972,0.0,0.34665]
[1776499105019,66.24,77016.91,12.6,0.9972,0.0,0.34656]
[1776499108040,66.24,77015.58,12.6,0.9972,0.0,0.34703]
[1776499109047,66.24,77014.39,12.6,0.99719,0.0,0.34745]
[1776499113076,66.24,77013.93,12.6,0.9972,0.0,0.34658]
[1776499121132,66.24,77014.13,12.6,0.9972,0.0,0.34651]
[1776499126166,66.24,77013.97,12.6,0.9972,0.0,0.34657]
[1776499127174,66.24,77013.24,12.6,0.9972,0.0,0.34683]
[1776499132209,66.24,77013.6,12.6,0.9972,0.0,0.3467]
[1776499138251,66.24,77013.67,12.6,0.9972,0.0,0.34668]
[1776499144293,66.24,77014.75,12.6,0.9972,0.0,0.34629]
[1776499145300,66.24,77016.14,12.6,0.99721,0.0,0.3458]
[1776499146307,66.24,77015.01,12.6,0.9972,0.0,0.3462]
[1776499149328,66.24,77014.37,12.6,0.9972,0.0,0.34643]
[1776499155370,66.24,77014.45,12.6,0.9972,0.0,0.3464]
[1776499160405,66.24,77015.33,12.6,0.99721,0.0,0.34609]
[1776499161412,66.24,77016.13,12.6,0.99721,0.0,0.3458]
[1776499162419,66.24,77016.73,12.6,0.99721,0.0,0.34559]
[1776499167455,66.24,77016.59,12.6,0.99721,0.0,0.34564]
[1776499171483,66.24,77016.08,12.6,0.99722,0.0,0.34479]
[1776499176518,66.24,77016.37,12.6,0.99722,0.0,0.34469]
[1776499178532,66.24,77016.88,12.6,0.99722,0.0,0.34451]
[1776499179539,66.24,77015.95,12.6,0.99722,0.0,0.34484]
[1776499180546,66.24,77016.35,12.6,0.99722,0.0,0.3447]
[1776499182560,66.24,77015.72,12.6,0.99721,0.0,0.34492]
[1776499183566,66.24,77016.87,12.6,0.99722,0.0,0.34451]
[1776499185782,66.24,77016.87,12.6,0.99722,0.0,0.34451]
[1776499185938,66.24,77016.87,12.6,0.99722,0.0,0.34451]
[1776499186040,66.24,77017.31,12.6,0.99722,0.0,0.34436]
[1776499186588,66.24,77019.38,12.6,0.99723,0.0,0.34363]
[1776499187594,66.24,77023.16,12.6,0.99724,0.0,0.3423]
[1776499188602,66.24,77022.64,12.6,0.99724,0.0,0.34248]
[1776499195504,66.24,77022.82,12.6,0.99724,0.0,0.34242]
[1776499197672,66.24,77022.32,12.6,0.99724,0.0,0.34259]
[1776499201292,66.24,77022.32,12.6,0.99724,0.0,0.34259]
[1776499200081,66.24,77022.32,12.6,0.99724,0.0,0.34259]
[1776499212257,66.24,77022.32,12.6,0.99724,0.0,0.34259]
[1776499212321,66.24,77020.87,12.6,0.99723,0.0,0.3431]
[1776499213095,66.24,77020.87,12.6,0.99723,0.0,0.3431]
[1776499213160,66.24,77020.73,12.6,0.99723,0.0,0.34315]
[1776499215647,66.24,77020.73,12.6,0.99723,0.0,0.34315]
[1776499218239,66.24,77020.73,12.6,0.99723,0.0,0.34315]
[1776499218270,66.24,77020.84,12.6,0.99723,0.0,0.34311]
[1776499219863,66.24,77021.46,12.6,0.99723,0.0,0.34289]
[1776499221877,66.24,77022.16,12.6,0.99724,0.0,0.34265]
[1776499222884,66.24,77027.1,12.6,0.99725,0.0,0.34092]
[1776499223891,66.24,77030.48,12.6,0.99726,0.0,0.33973]
[1776499224898,66.24,77031.02,12.6,0.99726,0.0,0.33955]
[1776499226912,66.24,77030.66,12.6,0.99726,0.0,0.33967]
[1776499228926,66.24,77031.3,12.6,0.99726,0.0,0.33945]
[1776499233961,66.24,77031.44,12.6,0.99727,0.0,0.33838]
[1776499241010,66.24,77031.77,12.6,0.99727,0.0,0.33827]
[1776499241894,66.24,77031.77,12.6,0.99727,0.0,0.33827]
[1776499241929,66.24,77031.77,12.6,0.99727,0.0,0.33827]
[1776499242017,66.24,77036.0,12.6,0.99729,0.0,0.3368]
[1776499243024,66.24,77040.43,12.6,0.9973,0.0,0.33527]
[1776499244031,66.24,77042.02,12.6,0.99731,0.0,0.33472]
[1776499245193,66.24,77042.02,12.6,0.99731,0.0,0.33472]
[1776499245435,66.24,77042.02,12.6,0.99731,0.0,0.33472]
[1776499245523,66.24,77042.82,12.6,0.99731,0.0,0.33445]
[1776499247052,66.24,77041.16,12.6,0.9973,0.0,0.33502]
[1776499248059,66.24,77039.61,12.6,0.9973,0.0,0.33555]
[1776499252087,66.24,77039.13,12.6,0.9973,0.0,0.33572]
[1776499253094,66.24,77037.16,12.6,0.99729,0.0,0.3364]
[1776499258129,66.24,77037.28,12.6,0.99729,0.0,0.33636]
[1776499263165,66.24,77037.29,12.6,0.99729,0.0,0.33636]
[1776499268200,66.24,77038.54,12.6,0.9973,0.0,0.33592]
[1776499269207,66.24,77043.13,12.6,0.99731,0.0,0.33434]
[1776499270214,66.24,77045.08,12.6,0.99732,0.0,0.33367]
[1776499271221,66.24,77048.26,12.6,0.99733,0.0,0.33258]
[1776499273094,66.24,77048.55,12.6,0.99733,0.0,0.33248]
[1776499273118,66.24,77048.55,12.6,0.99733,0.0,0.33248]
[1776499273236,66.24,77052.18,12.6,0.99734,0.0,0.33124]
[1776499274242,66.24,77056.55,12.6,0.99735,0.0,0.32975]
[1776499275249,66.24,77058.67,12.6,0.99736,0.0,0.32903]
[1776499276256,66.24,77061.97,12.6,0.99737,0.0,0.32791]
[1776499277263,66.24,77063.2,12.6,0.99737,0.0,0.3275]
[1776499278269,66.24,77066.33,12.6,0.99738,0.0,0.32644]
[1776499279277,66.24,77069.35,12.6,0.99739,0.0,0.32542]
[1776499282298,66.24,77070.01,12.6,0.99739,0.0,0.3252]
[1776499286326,66.24,77069.52,12.6,0.99739,0.0,0.32537]
[1776499287333,66.24,77068.92,12.6,0.99739,0.0,0.32557]
[1776499289347,66.24,77068.22,12.6,0.99739,0.0,0.3258]
[1776499290354,66.24,77067.79,12.6,0.99738,0.0,0.32595]
[1776499291361,66.24,77066.74,12.6,0.99739,0.0,0.32532]
[1776499295389,66.24,77066.36,12.6,0.99739,0.0,0.32544]
[1776499299417,66.24,77059.01,12.6,0.99737,0.0,0.32792]
[1776499300424,66.24,77050.78,12.6,0.99734,0.0,0.33072]
[1776499301430,66.24,77043.86,12.6,0.99732,0.0,0.33309]
[1776499303445,66.24,77043.51,12.6,0.99732,0.0,0.33321]
[1776499311501,66.24,77043.19,12.6,0.99732,0.0,0.33332]
[1776499314522,66.24,77041.54,12.6,0.99731,0.0,0.33388]
[1776499315529,66.24,77039.62,12.6,0.99731,0.0,0.33454]
[1776499317543,66.24,77039.05,12.6,0.9973,0.0,0.33474]
[1776499320564,66.24,77038.22,12.6,0.9973,0.0,0.33503]
[1776499324592,66.24,77035.83,12.6,0.99729,0.0,0.33585]
[1776499325599,66.24,77035.34,12.6,0.99729,0.0,0.33602]
[1776499325965,66.24,77035.34,12.6,0.99729,0.0,0.33602]
[1776499326606,66.24,77026.21,12.6,0.99726,0.0,0.33919]
[1776499327612,66.24,77016.94,12.6,0.99723,0.0,0.34244]
[1776499328619,66.24,77016.38,12.6,0.99723,0.0,0.34263]
[1776499329627,66.24,77009.86,12.6,0.99721,0.0,0.34493]
[1776499329889,66.24,77009.86,12.6,0.99721,0.0,0.34493]
[1776499329920,66.24,77009.86,12.6,0.99721,0.0,0.34493]
[1776499330634,66.24,77003.21,12.6,0.99719,0.0,0.34729]
[1776499331641,66.24,77002.56,12.6,0.99719,0.0,0.34752]
[1776499336679,66.24,77003.0,12.6,0.99719,0.0,0.34737]
[1776499339700,66.24,77009.51,12.6,0.99721,0.0,0.34506]
[1776499340707,66.24,77012.13,12.6,0.99722,0.0,0.34413]
[1776499341714,66.24,77009.3,12.6,0.99721,0.0,0.34513]
[1776499342721,66.24,77007.74,12.6,0.99721,0.0,0.34568]
[1776499348763,66.24,77010.59,12.6,0.99721,0.0,0.34467]
[1776499349770,66.24,77014.36,12.6,0.99723,0.0,0.34334]
[1776499350777,66.24,77015.54,12.6,0.99723,0.0,0.34293]
[1776499351783,66.24,77016.51,12.6,0.99724,0.0,0.34156]
[1776499352791,66.24,77019.54,12.6,0.99725,0.0,0.3405]
[1776499353798,66.24,77029.83,12.6,0.99728,0.0,0.33692]
[1776499354805,66.24,77029.08,12.6,0.99728,0.0,0.33718]
[1776499359840,66.24,77028.9,12.6,0.99728,0.0,0.33724]
[1776499364875,66.24,77028.97,12.6,0.99728,0.0,0.33722]
[1776499372932,66.24,77028.94,12.6,0.99728,0.0,0.33723]
[1776499373939,66.24,77030.01,12.6,0.99728,0.0,0.33685]
[1776499383007,66.24,77031.08,12.6,0.99729,0.0,0.33648]
[1776499393077,66.24,77031.19,12.6,0.99729,0.0,0.33645]
[1776499398111,66.24,77030.71,12.6,0.99729,0.0,0.33661]
[1776499404154,66.24,77030.89,12.6,0.99729,0.0,0.33655]
[1776499405161,66.24,77031.4,12.6,0.99729,0.0,0.33637]
[1776499406168,66.24,77032.08,12.6,0.99729,0.0,0.33614]
[1776499412210,66.24,77032.54,12.6,0.9973,0.0,0.33497]
[1776499417245,66.24,77033.07,12.6,0.9973,0.0,0.33479]
[1776499418252,66.24,77038.41,12.6,0.99732,0.0,0.33295]
[1776499419258,66.24,77043.04,12.6,0.99733,0.0,0.33136]
[1776499424294,66.24,77043.28,12.6,0.99733,0.0,0.33128]
[1776499427315,66.24,77044.45,12.6,0.99734,0.0,0.33088]
[1776499432349,66.24,77044.87,12.6,0.99734,0.0,0.33074]
[1776499434364,66.24,77045.33,12.6,0.99734,0.0,0.33058]
[1776499439399,66.24,77045.24,12.6,0.99734,0.0,0.33061]
[1776499443427,66.24,77045.74,12.6,0.99734,0.0,0.33044]
[1776499444433,66.24,77045.27,12.6,0.99734,0.0,0.3306]
[1776499446449,66.24,77044.12,12.6,0.99734,0.0,0.331]
[1776499453497,66.24,77045.06,12.6,0.99734,0.0,0.33067]
[1776499454504,66.24,77046.06,12.6,0.99734,0.0,0.33033]
[1776499456518,66.24,77047.45,12.6,0.99735,0.0,0.32986]
[1776499458335,66.24,77047.38,12.6,0.99735,0.0,0.32988]
[1776499458435,66.24,77047.38,12.6,0.99735,0.0,0.32988]
[1776499458532,66.24,77049.63,12.6,0.99735,0.0,0.32912]
[1776499459539,66.24,77050.11,12.6,0.99735,0.0,0.32896]
[1776499460547,66.24,77050.89,12.6,0.99736,0.0,0.32869]
[1776499464575,66.24,77051.31,12.6,0.99736,0.0,0.32855]
[1776499465582,66.24,77046.37,12.6,0.99734,0.0,0.33023]
[1776499466589,66.24,77044.06,12.6,0.99734,0.0,0.33102]
[1776499468524,66.24,77044.33,12.6,0.99734,0.0,0.33092]
[1776499468603,66.24,77045.43,12.6,0.99734,0.0,0.33055]
[1776499469610,66.24,77042.49,12.6,0.99733,0.0,0.33155]
[1776499470616,66.24,77037.97,12.6,0.99732,0.0,0.3331]
[1776499471624,66.24,77036.67,12.6,0.99732,0.0,0.33254]
[1776499472631,66.24,77035.07,12.6,0.99732,0.0,0.33309]
[1776499477667,66.24,77034.89,12.6,0.99732,0.0,0.33315]
[1776499479681,66.24,77032.66,12.6,0.99731,0.0,0.33392]
[1776499480688,66.24,77032.06,12.6,0.99731,0.0,0.33413]
[1776499482702,66.24,77031.38,12.6,0.9973,0.0,0.33436]
[1776499486604,66.24,77031.38,12.6,0.9973,0.0,0.33436]
[1776499487612,66.24,77031.35,12.6,0.9973,0.0,0.33437]
[1776499487737,66.24,77030.69,12.6,0.9973,0.0,0.3346]
[1776499490758,66.24,77031.31,12.6,0.9973,0.0,0.33439]
[1776499491765,66.24,77030.55,12.6,0.9973,0.0,0.33465]
[1776499492771,66.24,77031.19,12.6,0.9973,0.0,0.33443]
[1776499493779,66.24,77032.34,12.6,0.99731,0.0,0.33403]
[1776499499821,66.24,77032.33,12.6,0.99731,0.0,0.33403]
[1776499505866,66.24,77032.3,12.6,0.99731,0.0,0.33405]
[1776499508887,66.24,77033.15,12.6,0.99731,0.0,0.33375]
[1776499513923,66.24,77035.18,12.6,0.99732,0.0,0.33305]
[1776499514930,66.24,77035.93,12.6,0.99732,0.0,0.3328]
[1776499516944,66.24,77037.22,12.6,0.99732,0.0,0.33235]
[1776499517951,66.24,77038.4,12.6,0.99733,0.0,0.33195]
[1776499518958,66.24,77038.94,12.6,0.99733,0.0,0.33177]
[1776499520972,66.24,77040.61,12.6,0.99733,0.0,0.33119]
[1776499522986,66.24,77041.39,12.6,0.99734,0.0,0.33093]
[1776499526007,66.24,77043.57,12.6,0.99734,0.0,0.33018]
[1776499527014,66.24,77044.41,12.6,0.99734,0.0,0.3299]
[1776499529028,66.24,77045.6,12.6,0.99735,0.0,0.32949]
[1776499534063,66.24,77045.45,12.6,0.99736,0.0,0.32855]
[1776499540105,66.24,77045.51,12.6,0.99736,0.0,0.32853]
[1776499545140,66.24,77047.56,12.6,0.99736,0.0,0.32783]
[1776499546147,66.24,77048.17,12.6,0.99736,0.0,0.32763]
[1776499552189,66.24,77048.25,12.6,0.99736,0.0,0.3276]
[1776499558688,66.24,77048.18,12.6,0.99736,0.0,0.32762]
[1776499561051,66.24,77048.14,12.6,0.99736,0.0,0.32764]
[1776499561252,66.24,77047.7,12.6,0.99736,0.0,0.32779]
[1776499562102,66.24,77047.7,12.6,0.99736,0.0,0.32779]
[1776499567294,66.24,77045.25,12.6,0.99736,0.0,0.32862]
[1776499568301,66.24,77044.74,12.6,0.99735,0.0,0.32879]
[1776499574343,66.24,77044.22,12.6,0.99735,0.0,0.32897]
[1776499577364,66.24,77040.73,12.6,0.99734,0.0,0.33015]
[1776499578371,66.24,77036.93,12.6,0.99733,0.0,0.33145]
[1776499579378,66.24,77036.22,12.6,0.99733,0.0,0.3317]
[1776499580385,66.24,77035.7,12.6,0.99733,0.0,0.33187]
[1776499582399,66.24,77035.22,12.6,0.99732,0.0,0.33204]
[1776499587434,66.24,77035.91,12.6,0.99733,0.0,0.3318]
[1776499590454,66.24,77037.47,12.6,0.99733,0.0,0.33127]
[1776499595490,66.24,77037.68,12.6,0.99734,0.0,0.3302]
[1776499601532,66.24,77037.54,12.6,0.99734,0.0,0.33024]
[1776499609144,66.24,77037.5,12.6,0.99734,0.0,0.33026]
[1776499610172,66.24,77037.5,12.6,0.99734,0.0,0.33026]
[1776499615630,66.24,77037.77,12.6,0.99734,0.0,0.33017]
[1776499625700,66.24,77037.95,12.6,0.99734,0.0,0.3301]
[1776499630735,66.24,77039.14,12.6,0.99734,0.0,0.3297]
[1776499635770,66.24,77038.39,12.6,0.99734,0.0,0.32995]
[1776499636777,66.24,77037.33,12.6,0.99734,0.0,0.33032]
[1776499641812,66.24,77033.41,12.6,0.99733,0.0,0.33165]
[1776499642819,66.24,77030.21,12.6,0.99732,0.0,0.33275]
[1776499643826,66.24,77026.18,12.6,0.9973,0.0,0.33414]
[1776499644832,66.24,77023.64,12.6,0.9973,0.0,0.33502]
[1776499645840,66.24,77019.72,12.6,0.99728,0.0,0.33637]
[1776499646847,66.24,77015.03,12.6,0.99727,0.0,0.338]
[1776499648861,66.24,77013.93,12.6,0.99727,0.0,0.33838]
[1776499653896,66.24,77010.78,12.6,0.99726,0.0,0.33846]
[1776499655913,66.24,77009.1,12.6,0.99726,0.0,0.33905]
[1776499656919,66.24,77008.54,12.6,0.99726,0.0,0.33925]
[1776499661954,66.24,77008.23,12.6,0.99726,0.0,0.33935]
[1776499664976,66.24,77006.9,12.6,0.99725,0.0,0.33982]
[1776499666990,66.24,77005.39,12.6,0.99725,0.0,0.34035]
[1776499667999,66.24,77004.8,12.6,0.99724,0.0,0.34055]
[1776499675049,66.24,77004.36,12.6,0.99724,0.0,0.34071]
[1776499678070,66.24,77003.18,12.6,0.99724,0.0,0.34112]
[1776499686126,66.24,77003.09,12.6,0.99724,0.0,0.34115]
[1776499692168,66.24,77003.12,12.6,0.99724,0.0,0.34114]
[1776499697202,66.24,77003.07,12.6,0.99724,0.0,0.34116]
[1776499699221,66.24,77002.29,12.6,0.99724,0.0,0.34144]
[1776499700228,66.24,77001.04,12.6,0.99723,0.0,0.34188]
[1776499710301,66.24,77001.04,12.6,0.99723,0.0,0.34188]
[1776499714957,66.24,77001.07,12.6,0.99724,0.0,0.34084]
[1776499715993,66.24,77001.07,12.6,0.99724,0.0,0.34084]
[1776499716050,66.24,77001.07,12.6,0.99724,0.0,0.34084]
[1776499719949,66.24,77001.07,12.6,0.99724,0.0,0.34084]
[1776499726414,66.24,76998.82,12.6,0.99723,0.0,0.34163]
[1776499732459,66.24,77003.06,12.6,0.99725,0.0,0.34014]
[1776499733466,66.24,77005.94,12.6,0.99726,0.0,0.33913]
[1776499734473,66.24,77005.44,12.6,0.99726,0.0,0.33931]
[1776499737045,66.24,77005.51,12.6,0.99726,0.0,0.33928]
[1776499737225,66.24,77005.51,12.6,0.99726,0.0,0.33928]
[1776499737493,66.24,77007.18,12.6,0.99726,0.0,0.3387]
[1776499738501,66.24,77009.91,12.6,0.99727,0.0,0.33775]
[1776499739508,66.24,77010.41,12.6,0.99727,0.0,0.33757]
[1776499741040,66.24,77010.41,12.6,0.99727,0.0,0.33757]
[1776499745552,66.24,77011.22,12.6,0.99727,0.0,0.33729]
[1776499746559,66.24,77017.67,12.6,0.99729,0.0,0.33506]
[1776499747172,66.24,77017.67,12.6,0.99729,0.0,0.33506]
[1776499747566,66.24,77018.74,12.6,0.9973,0.0,0.33469]
[1776499748573,66.24,77021.3,12.6,0.9973,0.0,0.3338]
[1776499749579,66.24,77022.16,12.6,0.99731,0.0,0.33351]
[1776499751594,66.24,77022.59,12.6,0.99731,0.0,0.33336]
[1776499754615,66.24,77023.42,12.6,0.99731,0.0,0.33307]
[1776499766699,66.24,77023.68,12.6,0.99731,0.0,0.33298]
[1776499767705,66.24,77023.16,12.6,0.99731,0.0,0.33316]
[1776499772746,66.24,77023.68,12.6,0.99732,0.0,0.33198]
[1776499782816,66.24,77023.61,12.6,0.99732,0.0,0.332]
[1776499785194,66.24,77023.6,12.6,0.99732,0.0,0.33201]
[1776499785838,66.24,77022.97,12.6,0.99732,0.0,0.33222]
[1776499786845,66.24,77021.5,12.6,0.99731,0.0,0.33273]
[1776499787852,66.24,77020.72,12.6,0.99731,0.0,0.333]
[1776499790873,66.24,77019.35,12.6,0.99731,0.0,0.33347]
[1776499792892,66.24,77018.41,12.6,0.9973,0.0,0.33379]
[1776499796916,66.24,77019.04,12.6,0.99731,0.0,0.33357]
[1776499801951,66.24,77019.2,12.6,0.99731,0.0,0.33352]
[1776499805979,66.24,77018.47,12.6,0.9973,0.0,0.33377]
[1776499813029,66.24,77018.84,12.6,0.99731,0.0,0.33364]
[1776499815043,66.24,77018.33,12.6,0.9973,0.0,0.33382]
[1776499816050,66.24,77017.55,12.6,0.9973,0.0,0.33409]
[1776499823099,66.24,77017.16,12.6,0.9973,0.0,0.33422]
[1776499828134,66.24,77017.07,12.6,0.9973,0.0,0.33425]
[1776499834177,66.24,77016.73,12.6,0.99731,0.0,0.33336]
[1776499837198,66.24,77013.36,12.6,0.9973,0.0,0.33452]
[1776499838205,66.24,77010.78,12.6,0.99729,0.0,0.33542]
[1776499839212,66.24,77009.51,12.6,0.99728,0.0,0.33586]
[1776499840219,66.24,77007.96,12.6,0.99728,0.0,0.33639]
[1776499841232,66.24,77006.69,12.6,0.99728,0.0,0.33683]
[1776499843240,66.24,77005.43,12.6,0.99727,0.0,0.33727]
[1776499848275,66.24,77005.2,12.6,0.99727,0.0,0.33735]
[1776499851296,66.24,77003.65,12.6,0.99727,0.0,0.33789]
[1776499852303,66.24,77002.41,12.6,0.99726,0.0,0.33832]
[1776499856348,66.24,77004.1,12.6,0.99727,0.0,0.33774]
[1776499857355,66.24,77005.38,12.6,0.99727,0.0,0.33729]
[1776499869440,66.24,77005.38,12.6,0.99727,0.0,0.33729]
[1776499870447,66.24,77006.32,12.6,0.99727,0.0,0.33696]
[1776499871454,66.24,77005.38,12.6,0.99727,0.0,0.33729]
[1776499872460,66.24,77006.32,12.6,0.99727,0.0,0.33696]
[1776499875482,66.24,77005.38,12.6,0.99727,0.0,0.33729]
[1776499876490,66.24,77006.24,12.6,0.99727,0.0,0.33699]
[1776499877496,66.24,77005.34,12.6,0.99727,0.0,0.3373]
[1776499881524,66.24,77003.73,12.6,0.99727,0.0,0.33786]
[1776499891593,66.24,77003.44,12.6,0.99727,0.0,0.33695]
[1776499903678,66.24,77003.48,12.6,0.99727,0.0,0.33693]
[1776499913749,66.24,77003.48,12.6,0.99727,0.0,0.33693]
[1776499914593,66.24,77003.48,12.6,0.99727,0.0,0.33693]
[1776499914756,66.24,76995.4,12.6,0.99725,0.0,0.33975]
[1776499915766,66.24,76985.86,12.6,0.99722,0.0,0.34311]
[1776499916770,66.24,76983.04,12.6,0.99721,0.0,0.34411]
[1776499918419,66.24,76983.0,12.6,0.99721,0.0,0.34412]
[1776499921806,66.24,76987.37,12.6,0.99722,0.0,0.34258]
[1776499922812,66.24,76995.4,12.6,0.99725,0.0,0.33975]
[1776499923819,66.24,76996.75,12.6,0.99725,0.0,0.33928]
[1776499924826,66.24,76998.36,12.6,0.99726,0.0,0.33872]
[1776499931874,66.24,76998.77,12.6,0.99726,0.0,0.33857]
[1776499934895,66.24,76999.43,12.6,0.99726,0.0,0.33834]
[1776499941945,66.24,77000.0,12.6,0.99726,0.0,0.33815]
[1776499945973,66.24,77003.31,12.6,0.99727,0.0,0.33699]
[1776499946979,66.24,77004.07,12.6,0.99727,0.0,0.33673]
[1776499947869,66.24,77004.07,12.6,0.99727,0.0,0.33673]
[1776499948048,66.24,77004.07,12.6,0.99727,0.0,0.33673]
[1776499948146,66.24,76990.25,12.6,0.99723,0.0,0.34156]
[1776499949009,66.24,76978.75,12.6,0.99719,0.0,0.34563]
[1776499950015,66.24,76978.21,12.6,0.99719,0.0,0.34582]
[1776499951876,66.24,76978.33,12.6,0.9972,0.0,0.34474]
[1776499955050,66.24,76977.56,12.6,0.9972,0.0,0.34502]
[1776499956064,66.24,76973.93,12.6,0.99719,0.0,0.34631]
[1776499957070,66.24,76964.29,12.6,0.99716,0.0,0.34976]
[1776499958077,66.24,76961.16,12.6,0.99714,0.0,0.35089]
[1776499962104,66.24,76961.89,12.6,0.99715,0.0,0.35062]
[1776499966133,66.24,76963.27,12.6,0.99715,0.0,0.35013]
[1776499967139,66.24,76965.72,12.6,0.99716,0.0,0.34925]
[1776499968147,66.24,76968.25,12.6,0.99717,0.0,0.34834]
[1776499969154,66.24,76965.84,12.6,0.99716,0.0,0.3492]
[1776499970161,66.24,76962.81,12.6,0.99715,0.0,0.35029]
[1776499972175,66.24,76961.28,12.6,0.99715,0.0,0.35084]
[1776499974189,66.24,76958.96,12.6,0.99714,0.0,0.35168]
[1776499975196,66.24,76957.99,12.6,0.99713,0.0,0.35203]
[1776499980233,66.24,76957.76,12.6,0.99713,0.0,0.35211]
[1776499985267,66.24,76950.82,12.6,0.99711,0.0,0.35463]
[1776499986275,66.24,76947.23,12.6,0.9971,0.0,0.35594]
[1776499988288,66.24,76947.06,12.6,0.9971,0.0,0.356]
[1776499991747,66.24,76947.16,12.6,0.9971,0.0,0.35597]
[1776499992317,66.24,76942.68,12.6,0.99708,0.0,0.3576]
[1776499992872,66.24,76942.68,12.6,0.99708,0.0,0.3576]
[1776499992942,66.24,76942.68,12.6,0.99708,0.0,0.3576]
[1776499993324,66.24,76935.93,12.6,0.99706,0.0,0.36009]
[1776499994330,66.24,76935.29,12.6,0.99706,0.0,0.36032]
[1776499999366,66.24,76935.21,12.6,0.99706,0.0,0.36035]
[1776500002387,66.24,76933.79,12.6,0.99705,0.0,0.36088]
[1776500005407,66.24,76934.41,12.6,0.99706,0.0,0.36065]
[1776500007424,66.24,76935.96,12.6,0.99706,0.0,0.36008]
[1776500008431,66.24,76939.29,12.6,0.99707,0.0,0.35885]
[1776500009493,66.24,76939.29,12.6,0.99707,0.0,0.35885]
[1776500010599,66.24,76939.72,12.6,0.99707,0.0,0.35869]
[1776500010620,66.24,76924.06,12.6,0.99702,0.0,0.36449]
[1776500011453,66.24,76909.03,12.6,0.99698,0.0,0.36904]
[1776500012461,66.24,76905.78,12.6,0.99697,0.0,0.37026]
[1776500013531,66.24,76905.78,12.6,0.99697,0.0,0.37026]
[1776500013601,66.24,76911.12,12.6,0.99698,0.0,0.36825]
[1776500014476,66.24,76913.05,12.6,0.99699,0.0,0.36752]
[1776500015483,66.24,76916.13,12.6,0.997,0.0,0.36637]
[1776500016490,66.24,76918.16,12.6,0.99701,0.0,0.36561]
[1776500017497,66.24,76917.23,12.6,0.99701,0.0,0.36596]
[1776500018504,66.24,76918.29,12.6,0.99701,0.0,0.36556]
[1776500022532,66.24,76920.74,12.6,0.99702,0.0,0.36464]
[1776500023539,66.24,76922.41,12.6,0.99702,0.0,0.36402]
[1776500024545,66.24,76924.28,12.6,0.99703,0.0,0.36333]
[1776500027567,66.24,76924.84,12.6,0.99703,0.0,0.36312]
[1776500031595,66.24,76924.26,12.6,0.99703,0.0,0.36333]
[1776500032602,66.24,76923.24,12.6,0.99703,0.0,0.36371]
[1776500033609,66.24,76922.45,12.6,0.99702,0.0,0.36401]
[1776500034616,66.24,76923.19,12.6,0.99703,0.0,0.36373]
[1776500035623,66.24,76922.2,12.6,0.99702,0.0,0.3641]
[1776500037638,66.24,76911.99,12.6,0.99699,0.0,0.36792]
[1776500038645,66.24,76909.25,12.6,0.99698,0.0,0.36895]
[1776500041690,66.24,76909.82,12.6,0.99698,0.0,0.36874]
[1776500042695,66.24,76911.05,12.6,0.99698,0.0,0.36827]
[1776500046723,66.24,76909.92,12.6,0.99698,0.0,0.3687]
[1776500049744,66.24,76909.3,12.6,0.99698,0.0,0.36893]
[1776500054779,66.24,76908.82,12.6,0.99698,0.0,0.36911]
[1776500056793,66.24,76909.46,12.6,0.99698,0.0,0.36887]
[1776500061828,66.24,76909.71,12.6,0.99698,0.0,0.36878]
[1776500065856,66.24,76908.93,12.6,0.99698,0.0,0.36907]
[1776500068877,66.24,76908.0,12.6,0.99697,0.0,0.36942]
[1776500073913,66.24,76906.13,12.6,0.99698,0.0,0.36904]
[1776500074920,66.24,76905.62,12.6,0.99697,0.0,0.36923]
[1776500077486,66.24,76905.54,12.6,0.99697,0.0,0.36926]
[1776500078147,66.24,76905.5,12.6,0.99697,0.0,0.36927]
[1776500078164,66.24,76885.18,12.6,0.9969,0.0,0.37701]
[1776500078526,66.24,76885.18,12.6,0.9969,0.0,0.37701]
[1776500078951,66.24,76873.56,12.6,0.99686,0.0,0.3815]
[1776500079958,66.24,76872.36,12.6,0.99686,0.0,0.38197]
[1776500081592,66.24,76872.72,12.6,0.99686,0.0,0.38183]
[1776500083985,66.24,76874.48,12.6,0.99686,0.0,0.38114]
[1776500085218,66.24,76875.51,12.6,0.99687,0.0,0.38074]
[1776500087007,66.24,76876.98,12.6,0.99687,0.0,0.38017]
[1776500088015,66.24,76875.72,12.6,0.99687,0.0,0.38066]
[1776500089022,66.24,76874.08,12.6,0.99686,0.0,0.3813]
[1776500090029,66.24,76866.93,12.6,0.99684,0.0,0.38408]
[1776500091036,66.24,76864.51,12.6,0.99683,0.0,0.38503]
[1776500093050,66.24,76863.21,12.6,0.99682,0.0,0.38554]
[1776500095068,66.24,76862.58,12.6,0.99682,0.0,0.38578]
[1776500096075,66.24,76864.76,12.6,0.99683,0.0,0.38493]
[1776500097406,66.24,76864.76,12.6,0.99683,0.0,0.38493]
[1776500097448,66.24,76859.7,12.6,0.99681,0.0,0.38691]
[1776500098097,66.24,76849.24,12.6,0.99677,0.0,0.39104]
[1776500099104,66.24,76839.59,12.6,0.99674,0.0,0.39489]
[1776500100113,66.24,76839.3,12.6,0.99674,0.0,0.395]
[1776500100869,66.24,76839.3,12.6,0.99674,0.0,0.395]
[1776500101233,66.24,76839.3,12.6,0.99674,0.0,0.395]
[1776500101304,66.24,76839.07,12.6,0.99673,0.0,0.3951]
[1776500101879,66.24,76839.07,12.6,0.99673,0.0,0.3951]
[1776500102127,66.24,76836.05,12.6,0.99672,0.0,0.39631]
[1776500102691,66.24,76836.05,12.6,0.99672,0.0,0.39631]
[1776500103134,66.24,76838.52,12.6,0.99673,0.0,0.39532]
[1776500104141,66.24,76840.25,12.6,0.99674,0.0,0.39462]
[1776500105444,66.24,76840.25,12.6,0.99674,0.0,0.39462]
[1776500105150,66.24,76834.57,12.6,0.99672,0.0,0.3969]
[1776500106157,66.24,76829.62,12.6,0.9967,0.0,0.3989]
[1776500107164,66.24,76830.08,12.6,0.9967,0.0,0.39871]
[1776500109075,66.24,76830.01,12.6,0.9967,0.0,0.39874]
[1776500109177,66.24,76828.99,12.6,0.9967,0.0,0.39915]
[1776500114213,66.24,76829.18,12.6,0.9967,0.0,0.39907]
[1776500115219,66.24,76827.67,12.6,0.99669,0.0,0.39968]
[1776500116226,66.24,76828.73,12.6,0.9967,0.0,0.39926]
[1776500117234,66.24,76834.37,12.6,0.99672,0.0,0.39698]
[1776500118147,66.24,76834.37,12.6,0.99672,0.0,0.39698]
[1776500118241,66.24,76836.17,12.6,0.99672,0.0,0.39626]
[1776500119248,66.24,76827.87,12.6,0.99669,0.0,0.3996]
[1776500120255,66.24,76822.63,12.6,0.99667,0.0,0.40173]
[1776500121262,66.24,76815.46,12.6,0.99665,0.0,0.40465]
[1776500121844,66.24,76815.46,12.6,0.99665,0.0,0.40465]
[1776500122269,66.24,76818.29,12.6,0.99666,0.0,0.40349]
[1776500124282,66.24,76820.5,12.6,0.99666,0.0,0.40259]
[1776500125291,66.24,76816.06,12.6,0.99665,0.0,0.4044]
[1776500126298,66.24,76816.58,12.6,0.99665,0.0,0.40419]
[1776500127305,66.24,76816.04,12.6,0.99665,0.0,0.40441]
[1776500129319,66.24,76817.54,12.6,0.99665,0.0,0.4038]
[1776500131333,66.24,76816.27,12.6,0.99666,0.0,0.40315]
[1776500132340,66.24,76815.42,12.6,0.99665,0.0,0.40349]
[1776500133347,66.24,76809.62,12.6,0.99663,0.0,0.40586]
[1776500134354,66.24,76805.67,12.6,0.99662,0.0,0.40749]
[1776500135361,66.24,76802.68,12.6,0.99661,0.0,0.40872]
[1776500138381,66.24,76807.54,12.6,0.99662,0.0,0.40672]
[1776500139389,66.24,76813.13,12.6,0.99665,0.0,0.40443]
[1776500140396,66.24,76815.15,12.6,0.99665,0.0,0.4036]
[1776500141403,66.24,76818.33,12.6,0.99667,0.0,0.40231]
[1776500142410,66.24,76820.54,12.6,0.99667,0.0,0.40141]
[1776500143416,66.24,76825.02,12.6,0.99669,0.0,0.39959]
[1776500144424,66.24,76829.14,12.6,0.99671,0.0,0.39793]
[1776500146438,66.24,76831.61,12.6,0.99672,0.0,0.39694]
[1776500147445,66.24,76836.02,12.6,0.99673,0.0,0.39517]
[1776500148452,66.24,76837.07,12.6,0.99674,0.0,0.39475]
[1776500148990,66.24,76837.07,12.6,0.99674,0.0,0.39475]
[1776500149459,66.24,76838.64,12.6,0.99674,0.0,0.39412]
[1776500150466,66.24,76840.81,12.6,0.99675,0.0,0.39325]
[1776500151489,66.24,76839.75,12.6,0.99675,0.0,0.39368]
[1776500152491,66.24,76832.06,12.6,0.99672,0.0,0.39676]
[1776500153498,66.24,76818.15,12.6,0.99667,0.0,0.40238]
[1776500154505,66.24,76817.33,12.6,0.99666,0.0,0.40271]
[1776500155438,66.24,76817.33,12.6,0.99666,0.0,0.40271]
[1776500155511,66.24,76816.93,12.6,0.99666,0.0,0.40288]
[1776500156519,66.24,76818.01,12.6,0.99666,0.0,0.40244]
[1776500157526,66.24,76814.19,12.6,0.99665,0.0,0.40399]
[1776500158532,66.24,76810.16,12.6,0.99663,0.0,0.40564]
[1776500159160,66.24,76810.16,12.6,0.99663,0.0,0.40564]
[1776500159316,66.24,76810.16,12.6,0.99663,0.0,0.40564]
[1776500159541,66.24,76794.93,12.6,0.99658,0.0,0.41193]
[1776500160315,66.24,76794.93,12.6,0.99658,0.0,0.41193]
[1776500160548,66.24,76785.31,12.6,0.99654,0.0,0.41594]
[1776500161556,66.24,76781.88,12.6,0.99652,0.0,0.41738]
[1776500162563,66.24,76786.67,12.6,0.99654,0.0,0.41537]
[1776500163186,66.24,76786.67,12.6,0.99654,0.0,0.41537]
[1776500163570,66.24,76789.1,12.6,0.99655,0.0,0.41435]
[1776500164577,66.24,76793.27,12.6,0.99657,0.0,0.41262]
[1776500165584,66.24,76792.3,12.6,0.99657,0.0,0.41302]
[1776500165686,66.24,76792.3,12.6,0.99657,0.0,0.41302]
[1776500166591,66.24,76791.19,12.6,0.99656,0.0,0.41348]
[1776500167598,66.24,76787.36,12.6,0.99655,0.0,0.41508]
[1776500168604,66.24,76788.83,12.6,0.99655,0.0,0.41447]
[1776500169612,66.24,76789.53,12.6,0.99655,0.0,0.41417]
[1776500169635,66.24,76789.53,12.6,0.99655,0.0,0.41417]
[1776500170620,66.24,76787.95,12.6,0.99655,0.0,0.41483]
[1776500171626,66.24,76786.08,12.6,0.99654,0.0,0.41562]
[1776500173639,66.24,76786.99,12.6,0.99654,0.0,0.41524]
[1776500174647,66.24,76788.19,12.6,0.99655,0.0,0.41473]
[1776500176742,66.24,76788.19,12.6,0.99655,0.0,0.41473]
[1776500177280,66.24,76780.58,12.6,0.99652,0.0,0.41792]
[1776500177668,66.24,76769.97,12.6,0.99648,0.0,0.42241]
[1776500178675,66.24,76768.0,12.6,0.99647,0.0,0.42324]
[1776500180411,66.24,76768.0,12.6,0.99647,0.0,0.42324]
[1776500180476,66.24,76767.03,12.6,0.99647,0.0,0.42366]
[1776500181696,66.24,76764.94,12.6,0.99646,0.0,0.42455]
[1776500182703,66.24,76763.63,12.6,0.99645,0.0,0.42511]
[1776500184551,66.24,76763.63,12.6,0.99645,0.0,0.42511]
[1776500184598,66.24,76763.07,12.6,0.99645,0.0,0.42535]
[1776500184717,66.24,76754.81,12.6,0.99642,0.0,0.42889]
[1776500185724,66.24,76749.04,12.6,0.99639,0.0,0.43137]
[1776500186731,66.24,76750.33,12.6,0.9964,0.0,0.43082]
[1776500188043,66.24,76750.33,12.6,0.9964,0.0,0.43082]
[1776500188115,66.24,76755.58,12.6,0.99642,0.0,0.42855]
[1776500189051,66.24,76755.58,12.6,0.99642,0.0,0.42855]
[1776500189758,66.24,76745.65,12.6,0.99638,0.0,0.43284]
[1776500191238,66.24,76745.65,12.6,0.99638,0.0,0.43284]
[1776500191336,66.24,76743.71,12.6,0.99638,0.0,0.43245]
[1776500192970,66.24,76744.1,12.6,0.99638,0.0,0.43228]
[1776500193042,66.24,76744.1,12.6,0.99638,0.0,0.43228]
[1776500193509,66.24,76744.1,12.6,0.99638,0.0,0.43228]
[1776500193602,66.24,76744.57,12.6,0.99638,0.0,0.43208]
[1776500194135,66.24,76744.57,12.6,0.99638,0.0,0.43208]
[1776500194231,66.24,76738.49,12.6,0.99636,0.0,0.43472]
[1776500194794,66.24,76731.59,12.6,0.99633,0.0,0.43773]
[1776500195801,66.24,76731.37,12.6,0.99633,0.0,0.43783]
[1776500197119,66.24,76731.37,12.6,0.99633,0.0,0.43783]
[1776500197188,66.24,76732.64,12.6,0.99634,0.0,0.43727]
[1776500198387,66.24,76732.04,12.6,0.99633,0.0,0.43753]
[1776500198822,66.24,76730.39,12.6,0.99633,0.0,0.43826]
[1776500199825,66.24,76730.39,12.6,0.99633,0.0,0.43826]
[1776500200015,66.24,76730.39,12.6,0.99633,0.0,0.43826]
[1776500200126,66.24,76730.04,12.6,0.99632,0.0,0.43841]
[1776500200852,66.24,76730.04,12.6,0.99632,0.0,0.43841]
[1776500200953,66.24,76724.24,12.6,0.9963,0.0,0.44096]
[1776500201847,66.24,76730.94,12.6,0.99633,0.0,0.43801]
[1776500202854,66.24,76741.13,12.6,0.99637,0.0,0.43357]
[1776500203873,66.24,76741.13,12.6,0.99637,0.0,0.43357]
[1776500204619,66.24,76741.13,12.6,0.99637,0.0,0.43357]
[1776500204655,66.24,76744.19,12.6,0.99638,0.0,0.43224]
[1776500204868,66.24,76741.25,12.6,0.99637,0.0,0.43352]
[1776500205875,66.24,76740.7,12.6,0.99637,0.0,0.43376]
[1776500208334,66.24,76740.8,12.6,0.99637,0.0,0.43371]
[1776500211918,66.24,76743.13,12.6,0.99638,0.0,0.4327]
[1776500212925,66.24,76746.09,12.6,0.99639,0.0,0.43142]
[1776500213932,66.24,76749.08,12.6,0.9964,0.0,0.43013]
[1776500214939,66.24,76750.23,12.6,0.99641,0.0,0.42963]
[1776500220981,66.24,76750.57,12.6,0.99641,0.0,0.42948]
[1776500222995,66.24,76748.06,12.6,0.9964,0.0,0.43057]
[1776500225009,66.24,76747.61,12.6,0.9964,0.0,0.43076]
[1776500227326,66.24,76747.25,12.6,0.9964,0.0,0.43092]
[1776500227430,66.24,76746.74,12.6,0.99639,0.0,0.43114]
[1776500228060,66.24,76738.27,12.6,0.99636,0.0,0.43481]
[1776500229069,66.24,76730.9,12.6,0.99633,0.0,0.43803]
[1776500230075,66.24,76730.72,12.6,0.99633,0.0,0.43811]
[1776500231251,66.24,76730.72,12.6,0.99633,0.0,0.43811]
[1776500231309,66.24,76736.56,12.6,0.99635,0.0,0.43556]
[1776500232089,66.24,76741.51,12.6,0.99637,0.0,0.4334]
[1776500234103,66.24,76741.52,12.6,0.99637,0.0,0.4334]
[1776500236682,66.24,76741.13,12.6,0.99637,0.0,0.43357]
[1776500237124,66.24,76730.53,12.6,0.99633,0.0,0.43819]
[1776500238131,66.24,76718.74,12.6,0.99628,0.0,0.44339]
[1776500239138,66.24,76715.32,12.6,0.99626,0.0,0.44491]
[1776500240603,66.24,76715.32,12.6,0.99626,0.0,0.44491]
[1776500240669,66.24,76715.12,12.6,0.99626,0.0,0.445]
[1776500241152,66.24,76713.17,12.6,0.99625,0.0,0.44586]
[1776500243166,66.24,76712.55,12.6,0.99625,0.0,0.44614]
[1776500245180,66.24,76711.87,12.6,0.99625,0.0,0.44644]
[1776500249208,66.24,76713.74,12.6,0.99626,0.0,0.44561]
[1776500250215,66.24,76715.13,12.6,0.99626,0.0,0.44499]
[1776500251222,66.24,76714.49,12.6,0.99627,0.0,0.44402]
[1776500252229,66.24,76715.45,12.6,0.99627,0.0,0.44359]
[1776500255250,66.24,76709.51,12.6,0.99625,0.0,0.44623]
[1776500256261,66.24,76708.33,12.6,0.99624,0.0,0.44676]
[1776500258731,66.24,76707.83,12.6,0.99624,0.0,0.44698]
[1776500259279,66.24,76710.01,12.6,0.99625,0.0,0.44601]
[1776500262662,66.24,76710.29,12.6,0.99625,0.0,0.44588]
[1776500263307,66.24,76709.25,12.6,0.99625,0.0,0.44635]
[1776500264314,66.24,76706.98,12.6,0.99624,0.0,0.44736]
[1776500265320,66.24,76702.56,12.6,0.99622,0.0,0.44934]
[1776500266328,66.24,76700.55,12.6,0.99621,0.0,0.45024]
[1776500268341,66.24,76705.95,12.6,0.99623,0.0,0.44782]
[1776500269349,66.24,76715.04,12.6,0.99627,0.0,0.44377]
[1776500270356,66.24,76717.53,12.6,0.99628,0.0,0.44267]
[1776500271363,66.24,76718.25,12.6,0.99629,0.0,0.44235]
[1776500272429,66.24,76718.25,12.6,0.99629,0.0,0.44235]
[1776500272532,66.24,76717.3,12.6,0.99628,0.0,0.44277]
[1776500273377,66.24,76718.8,12.6,0.99629,0.0,0.44211]
[1776500275391,66.24,76725.0,12.6,0.99631,0.0,0.43937]
[1776500276265,66.24,76725.0,12.6,0.99631,0.0,0.43937]
[1776500276770,66.24,76725.0,12.6,0.99631,0.0,0.43937]
[1776500276398,66.24,76728.32,12.6,0.99633,0.0,0.43792]
[1776500277404,66.24,76722.91,12.6,0.99631,0.0,0.44029]
[1776500278686,66.24,76717.61,12.6,0.99628,0.0,0.44263]
[1776500279419,66.24,76716.43,12.6,0.99628,0.0,0.44316]
[1776500280749,66.24,76716.43,12.6,0.99628,0.0,0.44316]
[1776500280426,66.24,76720.1,12.6,0.99629,0.0,0.44153]
[1776500281438,66.24,76722.78,12.6,0.9963,0.0,0.44035]
[1776500282247,66.24,76722.78,12.6,0.9963,0.0,0.44035]
[1776500282445,66.24,76719.73,12.6,0.99629,0.0,0.4417]
[1776500283708,66.24,76715.27,12.6,0.99627,0.0,0.44367]
[1776500284459,66.24,76711.09,12.6,0.99626,0.0,0.44553]
[1776500286216,66.24,76710.7,12.6,0.99625,0.0,0.4457]
[1776500286473,66.24,76711.27,12.6,0.99626,0.0,0.44545]
[1776500287480,66.24,76713.7,12.6,0.99627,0.0,0.44437]
[1776500288486,66.24,76714.7,12.6,0.99627,0.0,0.44392]
[1776500289495,66.24,76716.32,12.6,0.99628,0.0,0.44321]
[1776500290502,66.24,76714.16,12.6,0.99627,0.0,0.44416]
[1776500291509,66.24,76713.34,12.6,0.99627,0.0,0.44453]
[1776500294360,66.24,76713.12,12.6,0.99626,0.0,0.44462]
[1776500294711,66.24,76713.12,12.6,0.99626,0.0,0.44462]
[1776500294530,66.24,76705.61,12.6,0.99623,0.0,0.44797]
[1776500295435,66.24,76705.61,12.6,0.99623,0.0,0.44797]
[1776500295537,66.24,76699.34,12.6,0.99621,0.0,0.45078]
[1776500296544,66.24,76693.71,12.6,0.99618,0.0,0.45332]
[1776500298425,66.24,76693.87,12.6,0.99618,0.0,0.45325]
[1776500298558,66.24,76693.01,12.6,0.99618,0.0,0.45364]
[1776500299443,66.24,76693.01,12.6,0.99618,0.0,0.45364]
[1776500299566,66.24,76686.76,12.6,0.99615,0.0,0.45647]
[1776500300573,66.24,76679.41,12.6,0.99612,0.0,0.45982]
[1776500301580,66.24,76681.51,12.6,0.99613,0.0,0.45886]
[1776500302736,66.24,76681.51,12.6,0.99613,0.0,0.45886]
[1776500302587,66.24,76690.64,12.6,0.99617,0.0,0.45471]
[1776500303275,66.24,76690.64,12.6,0.99617,0.0,0.45471]
[1776500303405,66.24,76690.64,12.6,0.99617,0.0,0.45471]
[1776500303594,66.24,76709.34,12.6,0.99625,0.0,0.44631]
[1776500304271,66.24,76709.34,12.6,0.99625,0.0,0.44631]
[1776500304601,66.24,76719.57,12.6,0.99629,0.0,0.44177]
[1776500305608,66.24,76725.87,12.6,0.99632,0.0,0.43899]
[1776500306615,66.24,76713.62,12.6,0.99627,0.0,0.4444]
[1776500307622,66.24,76693.35,12.6,0.99618,0.0,0.45348]
[1776500308150,66.24,76693.35,12.6,0.99618,0.0,0.45348]
[1776500308333,66.24,76693.35,12.6,0.99618,0.0,0.45348]
[1776500308629,66.24,76684.36,12.6,0.99614,0.0,0.45756]
[1776500309636,66.24,76685.61,12.6,0.99615,0.0,0.45699]
[1776500310643,66.24,76686.63,12.6,0.99615,0.0,0.45653]
[1776500311650,66.24,76687.76,12.6,0.99617,0.0,0.45473]
[1776500313664,66.24,76686.19,12.6,0.99616,0.0,0.45544]
[1776500314672,66.24,76689.72,12.6,0.99618,0.0,0.45384]
[1776500315679,66.24,76692.89,12.6,0.99619,0.0,0.45241]
[1776500316685,66.24,76698.71,12.6,0.99621,0.0,0.44979]
[1776500317693,66.24,76701.84,12.6,0.99623,0.0,0.44839]
[1776500318700,66.24,76702.98,12.6,0.99623,0.0,0.44788]
[1776500319709,66.24,76703.68,12.6,0.99623,0.0,0.44757]
[1776500320206,66.24,76703.68,12.6,0.99623,0.0,0.44757]
[1776500320639,66.24,76703.68,12.6,0.99623,0.0,0.44757]
[1776500320716,66.24,76719.77,12.6,0.9963,0.0,0.44043]
[1776500321723,66.24,76736.94,12.6,0.99637,0.0,0.43292]
[1776500322730,66.24,76740.71,12.6,0.99639,0.0,0.43128]
[1776500323737,66.24,76736.44,12.6,0.99637,0.0,0.43313]
[1776500324112,66.24,76736.44,12.6,0.99637,0.0,0.43313]
[1776500324744,66.24,76734.26,12.6,0.99636,0.0,0.43408]
[1776500325750,66.24,76735.09,12.6,0.99637,0.0,0.43372]
[1776500326758,66.24,76740.66,12.6,0.99639,0.0,0.4313]
[1776500327002,66.24,76740.66,12.6,0.99639,0.0,0.4313]
[1776500327038,66.24,76740.66,12.6,0.99639,0.0,0.4313]
[1776500327765,66.24,76746.29,12.6,0.99641,0.0,0.42887]
[1776500328129,66.24,76746.29,12.6,0.99641,0.0,0.42887]
[1776500328772,66.24,76755.75,12.6,0.99645,0.0,0.42482]
[1776500329779,66.24,76757.27,12.6,0.99646,0.0,0.42417]
[1776500330786,66.24,76759.54,12.6,0.99647,0.0,0.4232]
[1776500331793,66.24,76759.1,12.6,0.99646,0.0,0.42339]
[1776500332521,66.24,76759.1,12.6,0.99646,0.0,0.42339]
[1776500332800,66.24,76766.29,12.6,0.99649,0.0,0.42034]
[1776500333807,66.24,76769.47,12.6,0.9965,0.0,0.41899]
[1776500336832,66.24,76772.03,12.6,0.99652,0.0,0.41791]
[1776500337835,66.24,76772.54,12.6,0.99652,0.0,0.4177]
[1776500338842,66.24,76775.91,12.6,0.99653,0.0,0.41628]
[1776500339849,66.24,76778.86,12.6,0.99654,0.0,0.41505]
[1776500340856,66.24,76784.43,12.6,0.99656,0.0,0.41272]
[1776500341865,66.24,76780.98,12.6,0.99655,0.0,0.41416]
[1776500342872,66.24,76778.78,12.6,0.99654,0.0,0.41508]
[1776500343879,66.24,76779.3,12.6,0.99654,0.0,0.41486]
[1776500345644,66.24,76778.41,12.6,0.99654,0.0,0.41523]
[1776500347908,66.24,76776.37,12.6,0.99653,0.0,0.41609]
[1776500348915,66.24,76774.21,12.6,0.99652,0.0,0.417]
[1776500350929,66.24,76775.27,12.6,0.99653,0.0,0.41655]
[1776500353165,66.24,76775.8,12.6,0.99653,0.0,0.41633]
[1776500353951,66.24,76777.5,12.6,0.99654,0.0,0.41562]
[1776500354958,66.24,76778.39,12.6,0.99654,0.0,0.41524]
[1776500355965,66.24,76782.78,12.6,0.99656,0.0,0.41341]
[1776500357348,66.24,76782.78,12.6,0.99656,0.0,0.41341]
[1776500357371,66.24,76788.96,12.6,0.99658,0.0,0.41084]
[1776500358556,66.24,76788.96,12.6,0.99658,0.0,0.41084]
[1776500358657,66.24,76797.58,12.6,0.99661,0.0,0.40728]
[1776500359420,66.24,76805.09,12.6,0.99664,0.0,0.4042]
[1776500359993,66.24,76807.59,12.6,0.99665,0.0,0.40317]
[1776500361522,66.24,76807.59,12.6,0.99665,0.0,0.40317]
[1776500361551,66.24,76809.53,12.6,0.99666,0.0,0.40238]
[1776500362007,66.24,76813.01,12.6,0.99667,0.0,0.40097]
[1776500363014,66.24,76821.11,12.6,0.9967,0.0,0.39769]
[1776500364021,66.24,76828.26,12.6,0.99673,0.0,0.39482]
[1776500365091,66.24,76828.26,12.6,0.99673,0.0,0.39482]
[1776500365187,66.24,76834.28,12.6,0.99675,0.0,0.39241]
[1776500366647,66.24,76834.28,12.6,0.99675,0.0,0.39241]
[1776500366707,66.24,76838.04,12.6,0.99677,0.0,0.39092]
[1776500367272,66.24,76838.04,12.6,0.99677,0.0,0.39092]
[1776500367523,66.24,76845.86,12.6,0.9968,0.0,0.38782]
[1776500367897,66.24,76845.86,12.6,0.9968,0.0,0.38782]
[1776500368157,66.24,76861.29,12.6,0.99685,0.0,0.38178]
[1776500369056,66.24,76878.43,12.6,0.99691,0.0,0.37516]
[1776500370063,66.24,76879.36,12.6,0.99692,0.0,0.3748]
[1776500371070,66.24,76878.91,12.6,0.99692,0.0,0.37387]
[1776500372077,66.24,76877.43,12.6,0.99692,0.0,0.37443]
[1776500375097,66.24,76876.68,12.6,0.99692,0.0,0.37472]
[1776500376104,66.24,76877.2,12.6,0.99692,0.0,0.37452]
[1776500378119,66.24,76877.98,12.6,0.99692,0.0,0.37422]
[1776500379126,66.24,76879.51,12.6,0.99693,0.0,0.37364]
[1776500379884,66.24,76879.51,12.6,0.99693,0.0,0.37364]
[1776500379970,66.24,76879.51,12.6,0.99693,0.0,0.37364]
[1776500380133,66.24,76882.48,12.6,0.99694,0.0,0.37251]
[1776500381140,66.24,76884.62,12.6,0.99694,0.0,0.37169]
[1776500383154,66.24,76881.44,12.6,0.99693,0.0,0.3729]
[1776500384161,66.24,76878.73,12.6,0.99692,0.0,0.37394]
[1776500385168,66.24,76877.66,12.6,0.99692,0.0,0.37435]
[1776500386731,66.24,76877.66,12.6,0.99692,0.0,0.37435]
[1776500386819,66.24,76878.32,12.6,0.99692,0.0,0.37409]
[1776500392566,66.24,76878.64,12.6,0.99692,0.0,0.37397]
[1776500392665,66.24,76881.42,12.6,0.99693,0.0,0.37291]
[1776500394231,66.24,76878.94,12.6,0.99692,0.0,0.37386]
[1776500395238,66.24,76878.04,12.6,0.99692,0.0,0.3742]
[1776500399265,66.24,76878.94,12.6,0.99692,0.0,0.37386]
[1776500400273,66.24,76876.11,12.6,0.99691,0.0,0.37494]
[1776500401280,66.24,76874.76,12.6,0.99691,0.0,0.37546]
[1776500402294,66.24,76872.9,12.6,0.9969,0.0,0.37617]
[1776500403300,66.24,76869.75,12.6,0.99689,0.0,0.37738]
[1776500404307,66.24,76867.13,12.6,0.99688,0.0,0.37839]
[1776500405314,66.24,76864.2,12.6,0.99687,0.0,0.37953]
[1776500409342,66.24,76859.59,12.6,0.99686,0.0,0.38131]
[1776500415384,66.24,76857.81,12.6,0.99685,0.0,0.38201]
[1776500417399,66.24,76858.46,12.6,0.99685,0.0,0.38175]
[1776500419413,66.24,76860.29,12.6,0.99686,0.0,0.38104]
[1776500423444,66.24,76862.46,12.6,0.99687,0.0,0.3802]
[1776500426464,66.24,76867.95,12.6,0.99689,0.0,0.37808]
[1776500427472,66.24,76869.47,12.6,0.99689,0.0,0.37749]
[1776500429486,66.24,76868.75,12.6,0.99689,0.0,0.37777]
[1776500430493,66.24,76869.61,12.6,0.99689,0.0,0.37744]
[1776500435527,66.24,76870.55,12.6,0.9969,0.0,0.37596]
[1776500436535,66.24,76874.72,12.6,0.99692,0.0,0.37436]
[1776500437542,66.24,76878.63,12.6,0.99693,0.0,0.37287]
[1776500438548,66.24,76881.73,12.6,0.99694,0.0,0.37169]
[1776500439556,66.24,76882.34,12.6,0.99695,0.0,0.37146]
[1776500442578,66.24,76877.97,12.6,0.99693,0.0,0.37312]
[1776500443585,66.24,76877.0,12.6,0.99693,0.0,0.37349]
[1776500445599,66.24,76876.25,12.6,0.99692,0.0,0.37378]
[1776500449626,66.24,76878.88,12.6,0.99693,0.0,0.37277]
[1776500451641,66.24,76877.92,12.6,0.99693,0.0,0.37314]
[1776500452648,66.24,76878.72,12.6,0.99693,0.0,0.37283]
[1776500453655,66.24,76877.45,12.6,0.99693,0.0,0.37332]
[1776500454662,66.24,76876.84,12.6,0.99693,0.0,0.37355]
[1776500455669,66.24,76874.56,12.6,0.99692,0.0,0.37442]
[1776500459697,66.24,76875.16,12.6,0.99692,0.0,0.37419]
[1776500461309,66.24,76874.98,12.6,0.99692,0.0,0.37426]
[1776500461720,66.24,76874.98,12.6,0.99692,0.0,0.37426]
[1776500461748,66.24,76843.5,12.6,0.99681,0.0,0.38648]
[1776500462601,66.24,76843.5,12.6,0.99681,0.0,0.38648]
[1776500462726,66.24,76813.36,12.6,0.99669,0.0,0.3985]
[1776500463733,66.24,76805.17,12.6,0.99666,0.0,0.40182]
[1776500464740,66.24,76805.99,12.6,0.99667,0.0,0.40148]
[1776500465295,66.24,76805.99,12.6,0.99667,0.0,0.40148]
[1776500465747,66.24,76804.57,12.6,0.99666,0.0,0.40206]
[1776500466754,66.24,76801.03,12.6,0.99665,0.0,0.40351]
[1776500467761,66.24,76797.97,12.6,0.99664,0.0,0.40476]
[1776500469775,66.24,76797.42,12.6,0.99663,0.0,0.40498]
[1776500470749,66.24,76797.42,12.6,0.99663,0.0,0.40498]
[1776500470832,66.24,76793.84,12.6,0.99662,0.0,0.40645]
[1776500471084,66.24,76793.84,12.6,0.99662,0.0,0.40645]
[1776500471954,66.24,76793.84,12.6,0.99662,0.0,0.40645]
[1776500471812,66.24,76773.82,12.6,0.99654,0.0,0.41476]
[1776500472842,66.24,76766.55,12.6,0.99651,0.0,0.41781]
[1776500473849,66.24,76768.11,12.6,0.99652,0.0,0.41715]
[1776500474745,66.24,76768.11,12.6,0.99652,0.0,0.41715]
[1776500474856,66.24,76767.28,12.6,0.99652,0.0,0.4175]
[1776500479890,66.24,76769.75,12.6,0.99653,0.0,0.41647]
[1776500480898,66.24,76771.13,12.6,0.99653,0.0,0.41589]
[1776500481905,66.24,76769.97,12.6,0.99653,0.0,0.41637]
[1776500482912,66.24,76770.75,12.6,0.99653,0.0,0.41605]
[1776500484926,66.24,76769.93,12.6,0.99653,0.0,0.41639]
[1776500488954,66.24,76769.25,12.6,0.99652,0.0,0.41668]
[1776500489829,66.24,76769.25,12.6,0.99652,0.0,0.41668]
[1776500489962,66.24,76772.66,12.6,0.99654,0.0,0.41524]
[1776500490968,66.24,76769.88,12.6,0.99653,0.0,0.41641]
[1776500491974,66.24,76771.81,12.6,0.99654,0.0,0.4144]
[1776500492982,66.24,76778.15,12.6,0.99657,0.0,0.41176]
[1776500493709,66.24,76778.15,12.6,0.99657,0.0,0.41176]
[1776500493989,66.24,76779.83,12.6,0.99658,0.0,0.41106]
[1776500494995,66.24,76779.28,12.6,0.99657,0.0,0.41129]
[1776500497011,66.24,76778.5,12.6,0.99657,0.0,0.41161]
[1776500498018,66.24,76775.68,12.6,0.99656,0.0,0.41279]
[1776500499028,66.24,76774.02,12.6,0.99655,0.0,0.41348]
[1776500500041,66.24,76771.33,12.6,0.99654,0.0,0.4146]
[1776500501039,66.24,76770.23,12.6,0.99654,0.0,0.41506]
[1776500502046,66.24,76761.31,12.6,0.9965,0.0,0.41881]
[1776500503053,66.24,76758.64,12.6,0.99649,0.0,0.41994]
[1776500504060,66.24,76757.21,12.6,0.99649,0.0,0.42055]
[1776500505067,66.24,76756.61,12.6,0.99648,0.0,0.4208]
[1776500506074,66.24,76752.96,12.6,0.99647,0.0,0.42235]
[1776500507081,66.24,76750.61,12.6,0.99646,0.0,0.42335]
[1776500508088,66.24,76749.44,12.6,0.99645,0.0,0.42385]
[1776500510101,66.24,76747.7,12.6,0.99645,0.0,0.4246]
[1776500511799,66.24,76744.93,12.6,0.99644,0.0,0.42578]
[1776500514130,66.24,76748.32,12.6,0.99645,0.0,0.42433]
[1776500515137,66.24,76749.33,12.6,0.99645,0.0,0.4239]
[1776500517151,66.24,76752.44,12.6,0.99647,0.0,0.42257]
[1776500518158,66.24,76755.03,12.6,0.99648,0.0,0.42147]
[1776500519165,66.24,76760.66,12.6,0.9965,0.0,0.41909]
[1776500520173,66.24,76767.45,12.6,0.99653,0.0,0.41623]
[1776500521178,66.24,76767.98,12.6,0.99653,0.0,0.41601]
[1776500522185,66.24,76770.68,12.6,0.99654,0.0,0.41487]
[1776500523193,66.24,76775.42,12.6,0.99656,0.0,0.41289]
[1776500524200,66.24,76777.43,12.6,0.99657,0.0,0.41206]
[1776500525207,66.24,76776.93,12.6,0.99656,0.0,0.41226]
[1776500526639,66.24,76775.58,12.6,0.99656,0.0,0.41283]
[1776500529234,66.24,76778.0,12.6,0.99657,0.0,0.41182]
[1776500531249,66.24,76780.08,12.6,0.99658,0.0,0.41095]
[1776500532255,66.24,76783.45,12.6,0.99659,0.0,0.40956]
[1776500535278,66.24,76782.7,12.6,0.99659,0.0,0.40987]
[1776500537292,66.24,76782.16,12.6,0.99658,0.0,0.41009]
[1776500540312,66.24,76783.44,12.6,0.99659,0.0,0.40956]
[1776500541320,66.24,76786.1,12.6,0.9966,0.0,0.40846]
[1776500542327,66.24,76788.46,12.6,0.99661,0.0,0.40749]
[1776500543334,66.24,76789.26,12.6,0.99661,0.0,0.40716]
[1776500545819,66.24,76788.97,12.6,0.99661,0.0,0.40728]
[1776500546354,66.24,76770.62,12.6,0.99654,0.0,0.4149]
[1776500547362,66.24,76752.36,12.6,0.99647,0.0,0.42261]
[1776500548369,66.24,76755.45,12.6,0.99648,0.0,0.42129]
[1776500549557,66.24,76755.45,12.6,0.99648,0.0,0.42129]
[1776500553404,66.24,76758.82,12.6,0.9965,0.0,0.41866]
[1776500554383,66.24,76758.82,12.6,0.9965,0.0,0.41866]
[1776500554478,66.24,76757.48,12.6,0.9965,0.0,0.41922]
[1776500555421,66.24,76740.77,12.6,0.99643,0.0,0.42634]
[1776500557094,66.24,76740.77,12.6,0.99643,0.0,0.42634]
[1776500556428,66.24,76728.94,12.6,0.99638,0.0,0.43144]
[1776500557435,66.24,76727.97,12.6,0.99638,0.0,0.43186]
[1776500558279,66.24,76727.97,12.6,0.99638,0.0,0.43186]
[1776500559449,66.24,76724.75,12.6,0.99636,0.0,0.43326]
[1776500560456,66.24,76726.68,12.6,0.99637,0.0,0.43242]
[1776500561463,66.24,76729.12,12.6,0.99638,0.0,0.43136]
[1776500564410,66.24,76729.21,12.6,0.99638,0.0,0.43132]
[1776500564535,66.24,76729.21,12.6,0.99638,0.0,0.43132]
[1776500564616,66.24,76727.57,12.6,0.99638,0.0,0.43203]
[1776500565503,66.24,76718.6,12.6,0.99634,0.0,0.43594]
[1776500566510,66.24,76713.58,12.6,0.99632,0.0,0.43814]
[1776500568384,66.24,76713.28,12.6,0.99632,0.0,0.43827]
[1776500570022,66.24,76713.28,12.6,0.99632,0.0,0.43827]
[1776500570082,66.24,76714.38,12.6,0.99632,0.0,0.43779]
[1776500570538,66.24,76719.11,12.6,0.99634,0.0,0.43572]
[1776500571648,66.24,76723.22,12.6,0.99636,0.0,0.43393]
[1776500572552,66.24,76724.3,12.6,0.99636,0.0,0.43346]
[1776500573559,66.24,76723.83,12.6,0.99636,0.0,0.43366]
[1776500574566,66.24,76724.44,12.6,0.99636,0.0,0.43339]
[1776500576580,66.24,76723.17,12.6,0.99636,0.0,0.43395]
[1776500580608,66.24,76721.56,12.6,0.99635,0.0,0.43465]
[1776500581794,66.24,76721.56,12.6,0.99635,0.0,0.43465]
[1776500581867,66.24,76720.86,12.6,0.99635,0.0,0.43495]
[1776500582621,66.24,76710.57,12.6,0.99631,0.0,0.43947]
[1776500583629,66.24,76703.44,12.6,0.99628,0.0,0.44262]
[1776500584636,66.24,76700.33,12.6,0.99626,0.0,0.444]
[1776500585676,66.24,76700.33,12.6,0.99626,0.0,0.444]
[1776500585748,66.24,76699.44,12.6,0.99626,0.0,0.44439]
[1776500587657,66.24,76700.12,12.6,0.99626,0.0,0.44409]
[1776500590678,66.24,76704.31,12.6,0.99628,0.0,0.44223]
[1776500591685,66.24,76705.29,12.6,0.99628,0.0,0.4418]
[1776500592692,66.24,76706.02,12.6,0.99629,0.0,0.44147]
[1776500596722,66.24,76710.61,12.6,0.99631,0.0,0.43945]
[1776500598736,66.24,76713.22,12.6,0.99632,0.0,0.4383]
[1776500600750,66.24,76716.27,12.6,0.99633,0.0,0.43696]
[1776500601758,66.24,76720.03,12.6,0.99634,0.0,0.43532]
[1776500602765,66.24,76721.42,12.6,0.99635,0.0,0.43471]
[1776500604778,66.24,76719.81,12.6,0.99634,0.0,0.43541]
[1776500608363,66.24,76719.81,12.6,0.99634,0.0,0.43541]
[1776500608909,66.24,76719.81,12.6,0.99634,0.0,0.43541]
[1776500608923,66.24,76698.45,12.6,0.99625,0.0,0.44483]
[1776500609386,66.24,76698.45,12.6,0.99625,0.0,0.44483]
[1776500609814,66.24,76674.44,12.6,0.99615,0.0,0.45563]
[1776500610821,66.24,76669.58,12.6,0.99613,0.0,0.45785]
[1776500611828,66.24,76669.2,12.6,0.99614,0.0,0.45673]
[1776500612410,66.24,76669.2,12.6,0.99614,0.0,0.45673]
[1776500617870,66.24,76674.87,12.6,0.99616,0.0,0.45415]
[1776500618878,66.24,76680.19,12.6,0.99619,0.0,0.45174]
[1776500620891,66.24,76681.02,12.6,0.99619,0.0,0.45137]
[1776500623912,66.24,76679.35,12.6,0.99618,0.0,0.45212]
[1776500624919,66.24,76675.72,12.6,0.99617,0.0,0.45377]
[1776500626932,66.24,76679.62,12.6,0.99618,0.0,0.452]
[1776500627940,66.24,76681.62,12.6,0.99619,0.0,0.4511]
[1776500629954,66.24,76680.88,12.6,0.99619,0.0,0.45143]
[1776500630961,66.24,76678.32,12.6,0.99618,0.0,0.45259]
[1776500631968,66.24,76677.02,12.6,0.99617,0.0,0.45318]
[1776500632975,66.24,76677.99,12.6,0.99618,0.0,0.45274]
[1776500633982,66.24,76679.34,12.6,0.99618,0.0,0.45213]
[1776500634989,66.24,76681.46,12.6,0.99619,0.0,0.45117]
[1776500635997,66.24,76689.45,12.6,0.99623,0.0,0.44758]
[1776500637003,66.24,76694.16,12.6,0.99625,0.0,0.44548]
[1776500638010,66.24,76694.97,12.6,0.99625,0.0,0.44512]
[1776500639017,66.24,76699.69,12.6,0.99627,0.0,0.44302]
[1776500640025,66.24,76703.43,12.6,0.99629,0.0,0.44136]
[1776500641032,66.24,76704.97,12.6,0.99629,0.0,0.44068]
[1776500642039,66.24,76707.22,12.6,0.9963,0.0,0.43969]
[1776500643046,66.24,76707.75,12.6,0.9963,0.0,0.43946]
[1776500644053,66.24,76708.73,12.6,0.99631,0.0,0.43902]
[1776500644863,66.24,76708.73,12.6,0.99631,0.0,0.43902]
[1776500645060,66.24,76712.86,12.6,0.99633,0.0,0.43721]
[1776500646067,66.24,76716.6,12.6,0.99634,0.0,0.43557]
[1776500647073,66.24,76717.92,12.6,0.99635,0.0,0.43499]
[1776500648081,66.24,76716.44,12.6,0.99634,0.0,0.43564]
[1776500653122,66.24,76716.98,12.6,0.99634,0.0,0.43541]
[1776500654128,66.24,76716.37,12.6,0.99634,0.0,0.43567]
[1776500655135,66.24,76715.71,12.6,0.99634,0.0,0.43596]
[1776500656142,66.24,76714.73,12.6,0.99633,0.0,0.43639]
[1776500659162,66.24,76715.49,12.6,0.99634,0.0,0.43606]
[1776500665206,66.24,76717.06,12.6,0.99634,0.0,0.43537]
[1776500669234,66.24,76718.17,12.6,0.99635,0.0,0.43489]
[1776500670241,66.24,76708.46,12.6,0.99631,0.0,0.43914]
[1776500671248,66.24,76697.36,12.6,0.99627,0.0,0.44279]
[1776500672255,66.24,76698.62,12.6,0.99628,0.0,0.44223]
[1776500673815,66.24,76698.62,12.6,0.99628,0.0,0.44223]
[1776500673882,66.24,76699.36,12.6,0.99628,0.0,0.4419]
[1776500675276,66.24,76698.1,12.6,0.99627,0.0,0.44246]
[1776500680311,66.24,76698.21,12.6,0.99627,0.0,0.44241]
[1776500682325,66.24,76703.49,12.6,0.9963,0.0,0.44008]
[1776500683332,66.24,76712.39,12.6,0.99633,0.0,0.43617]
[1776500684339,66.24,76716.5,12.6,0.99635,0.0,0.43437]
[1776500686907,66.24,76715.13,12.6,0.99634,0.0,0.43497]
[1776500688911,66.24,76713.61,12.6,0.99634,0.0,0.43563]
[1776500691388,66.24,76714.44,12.6,0.99634,0.0,0.43527]
[1776500692395,66.24,76717.89,12.6,0.99636,0.0,0.43376]
[1776500694410,66.24,76715.97,12.6,0.99635,0.0,0.4346]
[1776500695418,66.24,76715.41,12.6,0.99635,0.0,0.43485]
[1776500699446,66.24,76717.18,12.6,0.99635,0.0,0.43407]
[1776500700453,66.24,76715.04,12.6,0.99634,0.0,0.43501]
[1776500701899,66.24,76712.75,12.6,0.99633,0.0,0.43601]
[1776500703474,66.24,76714.28,12.6,0.99634,0.0,0.43534]
[1776500704481,66.24,76715.02,12.6,0.99634,0.0,0.43502]
[1776500705488,66.24,76715.79,12.6,0.99635,0.0,0.43468]
[1776500711530,66.24,76715.75,12.6,0.99635,0.0,0.4347]
[1776500714550,66.24,76717.92,12.6,0.99636,0.0,0.43375]
[1776500715558,66.24,76718.68,12.6,0.99636,0.0,0.43342]
[1776500716983,66.24,76718.68,12.6,0.99636,0.0,0.43342]
[1776500718579,66.24,76721.47,12.6,0.99637,0.0,0.43221]
[1776500719586,66.24,76722.89,12.6,0.99638,0.0,0.43159]
[1776500720593,66.24,76725.68,12.6,0.99639,0.0,0.43038]
[1776500721600,66.24,76726.35,12.6,0.99639,0.0,0.43009]
[1776500726635,66.24,76726.28,12.6,0.99639,0.0,0.43012]
[1776500728649,66.24,76728.19,12.6,0.9964,0.0,0.4293]
[1776500731670,66.24,76725.37,12.6,0.9964,0.0,0.42928]
[1776500736705,66.24,76725.03,12.6,0.9964,0.0,0.42943]
[1776500738719,66.24,76728.0,12.6,0.99641,0.0,0.42815]
[1776500740733,66.24,76728.55,12.6,0.99641,0.0,0.42791]
[1776500741740,66.24,76729.35,12.6,0.99641,0.0,0.42756]
[1776500746775,66.24,76730.02,12.6,0.99642,0.0,0.42728]
[1776500748789,66.24,76730.73,12.6,0.99642,0.0,0.42697]
[1776500755837,66.24,76731.47,12.6,0.99642,0.0,0.42665]
[1776500758859,66.24,76732.93,12.6,0.99643,0.0,0.42602]
[1776500759865,66.24,76731.8,12.6,0.99642,0.0,0.42651]
[1776500760873,66.24,76730.28,12.6,0.99642,0.0,0.42716]
[1776500762886,66.24,76730.88,12.6,0.99642,0.0,0.42691]
[1776500764901,66.24,76727.79,12.6,0.99641,0.0,0.42824]
[1776500765907,66.24,76724.31,12.6,0.99639,0.0,0.42974]
[1776500766915,66.24,76722.25,12.6,0.99638,0.0,0.43063]
[1776500767921,66.24,76721.03,12.6,0.99638,0.0,0.43116]
[1776500769936,66.24,76720.05,12.6,0.99638,0.0,0.43158]
[1776500770943,66.24,76718.57,12.6,0.99637,0.0,0.43223]
[1776500772957,66.24,76716.29,12.6,0.99636,0.0,0.43322]
[1776500773964,66.24,76715.62,12.6,0.99636,0.0,0.43351]
[1776500774971,66.24,76714.56,12.6,0.99635,0.0,0.43397]
[1776500780026,66.24,76714.23,12.6,0.99635,0.0,0.43412]
[1776500782023,66.24,76713.18,12.6,0.99635,0.0,0.43457]
[1776500783030,66.24,76710.16,12.6,0.99633,0.0,0.43589]
[1776500784037,66.24,76704.89,12.6,0.99631,0.0,0.43821]
[1776500785044,66.24,76697.67,12.6,0.99628,0.0,0.44139]
[1776500786051,66.24,76699.39,12.6,0.99629,0.0,0.44063]
[1776500788065,66.24,76698.57,12.6,0.99629,0.0,0.44099]
[1776500789073,66.24,76695.99,12.6,0.99628,0.0,0.44214]
[1776500790080,66.24,76695.09,12.6,0.99627,0.0,0.44254]
[1776500795115,66.24,76695.66,12.6,0.99628,0.0,0.44102]
[1776500796122,66.24,76695.05,12.6,0.99628,0.0,0.44129]
[1776500797129,66.24,76693.36,12.6,0.99627,0.0,0.44204]
[1776500798136,66.24,76694.48,12.6,0.99628,0.0,0.44154]
[1776500800150,66.24,76688.88,12.6,0.99626,0.0,0.44403]
[1776500801157,66.24,76690.24,12.6,0.99626,0.0,0.44343]
[1776500802164,66.24,76693.58,12.6,0.99628,0.0,0.44194]
[1776500805188,66.24,76694.68,12.6,0.99628,0.0,0.44146]
[1776500806195,66.24,76695.45,12.6,0.99628,0.0,0.44111]
[1776500807202,66.24,76697.71,12.6,0.99629,0.0,0.44012]
[1776500808209,66.24,76701.51,12.6,0.99631,0.0,0.43844]
[1776500809216,66.24,76706.1,12.6,0.99633,0.0,0.43642]
[1776500810223,66.24,76711.03,12.6,0.99635,0.0,0.43427]
[1776500813244,66.24,76709.08,12.6,0.99634,0.0,0.43512]
[1776500816265,66.24,76707.93,12.6,0.99634,0.0,0.43562]
[1776500817272,66.24,76706.23,12.6,0.99633,0.0,0.43637]
[1776500818279,66.24,76704.77,12.6,0.99632,0.0,0.43701]
[1776500820293,66.24,76701.34,12.6,0.99631,0.0,0.43852]
[1776500821300,66.24,76700.59,12.6,0.9963,0.0,0.43885]
[1776500822307,66.24,76699.4,12.6,0.9963,0.0,0.43937]
[1776500823313,66.24,76697.08,12.6,0.99629,0.0,0.44039]
[1776500825328,66.24,76695.53,12.6,0.99628,0.0,0.44108]
[1776500826335,66.24,76694.59,12.6,0.99628,0.0,0.4415]
[1776500827342,66.24,76696.31,12.6,0.99629,0.0,0.44073]
[1776500828348,66.24,76692.44,12.6,0.99627,0.0,0.44245]
[1776500829356,66.24,76686.9,12.6,0.99625,0.0,0.44491]
[1776500830363,66.24,76683.23,12.6,0.99623,0.0,0.44655]
[1776500832377,66.24,76689.1,12.6,0.99626,0.0,0.44393]
[1776500833384,66.24,76694.6,12.6,0.99628,0.0,0.44149]
[1776500834390,66.24,76695.21,12.6,0.99628,0.0,0.44122]
[1776500835398,66.24,76694.56,12.6,0.99628,0.0,0.44151]
[1776500837412,66.24,76695.74,12.6,0.99628,0.0,0.44099]
[1776500840432,66.24,76697.1,12.6,0.99629,0.0,0.44039]
[1776500841443,66.24,76699.97,12.6,0.9963,0.0,0.43912]
[1776500842450,66.24,76700.69,12.6,0.99631,0.0,0.4388]
[1776500847485,66.24,76704.75,12.6,0.99632,0.0,0.43702]
[1776500848492,66.24,76706.05,12.6,0.99633,0.0,0.43645]
[1776500850125,66.24,76707.53,12.6,0.99633,0.0,0.4358]
[1776500852521,66.24,76709.68,12.6,0.99635,0.0,0.43361]
[1776500853527,66.24,76710.52,12.6,0.99636,0.0,0.43325]
[1776500854534,66.24,76711.37,12.6,0.99636,0.0,0.43287]
[1776500859569,66.24,76711.27,12.6,0.99636,0.0,0.43292]
[1776500863597,66.24,76713.26,12.6,0.99637,0.0,0.43205]
[1776500864604,66.24,76714.85,12.6,0.99637,0.0,0.43136]
[1776500869638,66.24,76714.89,12.6,0.99637,0.0,0.43134]
[1776500872660,66.24,76713.58,12.6,0.99637,0.0,0.43191]
[1776500873667,66.24,76712.58,12.6,0.99636,0.0,0.43235]
[1776500878708,66.24,76712.5,12.6,0.99636,0.0,0.43238]
[1776500881729,66.24,76711.73,12.6,0.99636,0.0,0.43272]
[1776500883743,66.24,76718.3,12.6,0.99639,0.0,0.42987]
[1776500884750,66.24,76724.71,12.6,0.99641,0.0,0.4271]
[1776500885757,66.24,76726.08,12.6,0.99642,0.0,0.42651]
[1776500886764,66.24,76733.16,12.6,0.99645,0.0,0.42348]
[1776500887771,66.24,76735.88,12.6,0.99646,0.0,0.42232]
[1776500888778,66.24,76738.2,12.6,0.99647,0.0,0.42133]
[1776500890792,66.24,76744.13,12.6,0.99649,0.0,0.41881]
[1776500891800,66.24,76745.4,12.6,0.9965,0.0,0.41828]
[1776500892807,66.24,76747.08,12.6,0.9965,0.0,0.41757]
[1776500893814,66.24,76746.3,12.6,0.9965,0.0,0.4179]
[1776500894821,66.24,76744.05,12.6,0.99649,0.0,0.41885]
[1776500895828,66.24,76743.3,12.6,0.99649,0.0,0.41916]
[1776500896835,66.24,76742.39,12.6,0.99649,0.0,0.41955]
[1776500898849,66.24,76740.44,12.6,0.99648,0.0,0.42038]
[1776500899856,66.24,76739.73,12.6,0.99648,0.0,0.42068]
[1776500903884,66.24,76739.22,12.6,0.99647,0.0,0.42089]
[1776500904890,66.24,76738.55,12.6,0.99647,0.0,0.42118]
[1776500905898,66.24,76737.63,12.6,0.99647,0.0,0.42157]
[1776500909926,66.24,76736.87,12.6,0.99646,0.0,0.42189]
[1776500910933,66.24,76736.3,12.6,0.99646,0.0,0.42214]
[1776500912947,66.24,76729.96,12.6,0.99645,0.0,0.42362]
[1776500913954,66.24,76723.2,12.6,0.99642,0.0,0.42652]
[1776500914960,66.24,76721.81,12.6,0.99641,0.0,0.42712]
[1776500919997,66.24,76718.96,12.6,0.9964,0.0,0.42835]
[1776500921004,66.24,76711.19,12.6,0.99637,0.0,0.43171]
[1776500922010,66.24,76710.42,12.6,0.99637,0.0,0.43205]
[1776500923018,66.24,76719.08,12.6,0.9964,0.0,0.42829]
[1776500924027,66.24,76724.72,12.6,0.99642,0.0,0.42587]
[1776500926039,66.24,76723.92,12.6,0.99642,0.0,0.42621]
[1776500927046,66.24,76722.41,12.6,0.99642,0.0,0.42686]
[1776500928053,66.24,76721.04,12.6,0.99641,0.0,0.42745]
[1776500930067,66.24,76722.92,12.6,0.99642,0.0,0.42664]
[1776500931074,66.24,76725.46,12.6,0.99643,0.0,0.42555]
[1776500933087,66.24,76726.1,12.6,0.99643,0.0,0.42527]
[1776500934094,66.24,76728.12,12.6,0.99644,0.0,0.42441]
[1776500935101,66.24,76731.49,12.6,0.99645,0.0,0.42297]
[1776500938123,66.24,76734.31,12.6,0.99646,0.0,0.42176]
[1776500939130,66.24,76735.0,12.6,0.99647,0.0,0.42147]
[1776500942151,66.24,76737.53,12.6,0.99648,0.0,0.4204]
[1776500943158,66.24,76739.33,12.6,0.99648,0.0,0.41963]
[1776500944165,66.24,76739.84,12.6,0.99649,0.0,0.41942]
[1776500948193,66.24,76738.47,12.6,0.99648,0.0,0.42]
[1776500953228,66.24,76739.55,12.6,0.99648,0.0,0.41954]
[1776500954240,66.24,76740.73,12.6,0.99649,0.0,0.41904]
[1776500959270,66.24,76740.99,12.6,0.99649,0.0,0.41893]
[1776500961284,66.24,76740.3,12.6,0.99649,0.0,0.41922]
[1776500964306,66.24,76741.78,12.6,0.99649,0.0,0.41859]
[1776500967326,66.24,76738.65,12.6,0.99648,0.0,0.41992]
[1776500968334,66.24,76737.73,12.6,0.99648,0.0,0.42031]
[1776500971354,66.24,76740.12,12.6,0.9965,0.0,0.41808]
[1776500972362,66.24,76738.9,12.6,0.99649,0.0,0.4186]
[1776500973369,66.24,76734.94,12.6,0.99648,0.0,0.42028]
[1776500974377,66.24,76731.94,12.6,0.99646,0.0,0.42155]
[1776500976392,66.24,76726.28,12.6,0.99644,0.0,0.42397]
[1776500977399,66.24,76720.31,12.6,0.99642,0.0,0.42653]
[1776500978406,66.24,76717.18,12.6,0.9964,0.0,0.42788]
[1776500983455,66.24,76717.47,12.6,0.99641,0.0,0.42775]
[1776500985469,66.24,76718.09,12.6,0.99641,0.0,0.42749]
[1776500987482,66.24,76720.26,12.6,0.99642,0.0,0.42655]
[1776500992518,66.24,76719.02,12.6,0.99641,0.0,0.42709]
[1776500993525,66.24,76716.59,12.6,0.9964,0.0,0.42813]
[1776500997553,66.24,76717.26,12.6,0.9964,0.0,0.42785]
[1776501001581,66.24,76716.67,12.6,0.9964,0.0,0.4281]
[1776501002589,66.24,76715.46,12.6,0.9964,0.0,0.42862]
[1776501005610,66.24,76716.38,12.6,0.9964,0.0,0.42822]
[1776501006617,66.24,76715.53,12.6,0.9964,0.0,0.42859]
[1776501011652,66.24,76714.64,12.6,0.99639,0.0,0.42898]
[1776501012659,66.24,76713.85,12.6,0.99639,0.0,0.42932]
[1776501013666,66.24,76715.2,12.6,0.9964,0.0,0.42873]
[1776501014967,66.24,76717.52,12.6,0.99641,0.0,0.42773]
[1776501015680,66.24,76722.43,12.6,0.99643,0.0,0.42562]
[1776501016687,66.24,76725.93,12.6,0.99644,0.0,0.42412]
[1776501017694,66.24,76726.68,12.6,0.99644,0.0,0.4238]
[1776501018701,66.24,76723.31,12.6,0.99643,0.0,0.42524]
[1776501019708,66.24,76720.61,12.6,0.99642,0.0,0.4264]
[1776501020715,66.24,76719.12,12.6,0.99641,0.0,0.42704]
[1776501024743,66.24,76718.21,12.6,0.99641,0.0,0.42744]
[1776501025750,66.24,76716.77,12.6,0.9964,0.0,0.42806]
[1776501027764,66.24,76714.05,12.6,0.99639,0.0,0.42923]
[1776501028770,66.24,76712.54,12.6,0.99639,0.0,0.42989]
[1776501029778,66.24,76708.47,12.6,0.99637,0.0,0.43165]
[1776501030785,66.24,76704.48,12.6,0.99635,0.0,0.43339]
[1776501031792,66.24,76701.17,12.6,0.99635,0.0,0.43359]
[1776501032799,66.24,76699.64,12.6,0.99634,0.0,0.43425]
[1776501034813,66.24,76697.53,12.6,0.99633,0.0,0.43518]
[1776501037834,66.24,76699.37,12.6,0.99634,0.0,0.43437]
[1776501038841,66.24,76700.84,12.6,0.99635,0.0,0.43373]
[1776501040855,66.24,76701.67,12.6,0.99635,0.0,0.43337]
[1776501042871,66.24,76700.32,12.6,0.99634,0.0,0.43396]
[1776501043878,66.24,76698.06,12.6,0.99634,0.0,0.43495]
[1776501044885,66.24,76696.61,12.6,0.99633,0.0,0.43558]
[1776501046900,66.24,76699.89,12.6,0.99634,0.0,0.43415]
[1776501047907,66.24,76716.69,12.6,0.99641,0.0,0.42686]
[1776501048914,66.24,76724.62,12.6,0.99644,0.0,0.42345]
[1776501049920,66.24,76726.25,12.6,0.99645,0.0,0.42276]
[1776501052943,66.24,76728.28,12.6,0.99646,0.0,0.42189]
[1776501053950,66.24,76728.92,12.6,0.99646,0.0,0.42162]
[1776501054956,66.24,76728.21,12.6,0.99646,0.0,0.42192]
[1776501056971,66.24,76727.43,12.6,0.99646,0.0,0.42225]
[1776501060191,66.24,76729.06,12.6,0.99646,0.0,0.42156]
[1776501060999,66.24,76732.8,12.6,0.99648,0.0,0.41997]
[1776501062006,66.24,76735.2,12.6,0.99649,0.0,0.41895]
[1776501063013,66.24,76736.99,12.6,0.99649,0.0,0.41819]
[1776501064020,66.24,76746.88,12.6,0.99653,0.0,0.41403]
[1776501065027,66.24,76751.05,12.6,0.99655,0.0,0.41228]
[1776501066573,66.24,76751.05,12.6,0.99655,0.0,0.41228]
[1776501066034,66.24,76751.96,12.6,0.99655,0.0,0.4119]
[1776501067538,66.24,76751.96,12.6,0.99655,0.0,0.4119]
[1776501068181,66.24,76758.63,12.6,0.99658,0.0,0.40913]
[1776501069055,66.24,76765.37,12.6,0.99661,0.0,0.40634]
[1776501070062,66.24,76768.43,12.6,0.99662,0.0,0.40508]
[1776501071069,66.24,76770.88,12.6,0.99663,0.0,0.40407]
[1776501072076,66.24,76771.45,12.6,0.99663,0.0,0.40384]
[1776501072846,66.24,76771.45,12.6,0.99663,0.0,0.40384]
[1776501073083,66.24,76778.07,12.6,0.99666,0.0,0.40113]
[1776501074090,66.24,76782.37,12.6,0.99667,0.0,0.39938]
[1776501077111,66.24,76784.0,12.6,0.99668,0.0,0.39872]
[1776501078118,66.24,76785.45,12.6,0.99668,0.0,0.39813]
[1776501079354,66.24,76786.25,12.6,0.99669,0.0,0.39781]
[1776501082148,66.24,76787.43,12.6,0.99669,0.0,0.39733]
[1776501084163,66.24,76785.0,12.6,0.99668,0.0,0.39831]
[1776501085170,66.24,76783.41,12.6,0.99668,0.0,0.39896]
[1776501086177,66.24,76779.17,12.6,0.99666,0.0,0.40068]
[1776501087185,66.24,76777.98,12.6,0.99665,0.0,0.40117]
[1776501090205,66.24,76779.09,12.6,0.99666,0.0,0.40071]
[1776501091212,66.24,76778.71,12.6,0.99667,0.0,0.39969]
[1776501092219,66.24,76780.66,12.6,0.99667,0.0,0.3989]
[1776501095240,66.24,76779.81,12.6,0.99667,0.0,0.39925]
[1776501098261,66.24,76781.78,12.6,0.99668,0.0,0.39845]
[1776501099268,66.24,76779.99,12.6,0.99667,0.0,0.39917]
[1776501100274,66.24,76782.65,12.6,0.99668,0.0,0.39809]
[1776501103302,66.24,76780.31,12.6,0.99667,0.0,0.39904]
[1776501104306,66.24,76779.37,12.6,0.99667,0.0,0.39943]
[1776501105313,66.24,76778.05,12.6,0.99666,0.0,0.39996]
[1776501108334,66.24,76777.35,12.6,0.99666,0.0,0.40025]
[1776501110348,66.24,76775.28,12.6,0.99665,0.0,0.40109]
[1776501111355,66.24,76774.0,12.6,0.99665,0.0,0.40161]
[1776501116390,66.24,76772.36,12.6,0.99664,0.0,0.40228]
[1776501117397,66.24,76769.5,12.6,0.99663,0.0,0.40346]
[1776501118404,66.24,76768.83,12.6,0.99663,0.0,0.40373]
[1776501121425,66.24,76767.77,12.6,0.99663,0.0,0.40417]
[1776501124446,66.24,76769.34,12.6,0.99663,0.0,0.40352]
[1776501127467,66.24,76770.24,12.6,0.99663,0.0,0.40315]
[1776501128474,66.24,76770.78,12.6,0.99664,0.0,0.40293]
[1776501129481,66.24,76771.49,12.6,0.99664,0.0,0.40264]
[1776501131495,66.24,76772.83,12.6,0.99664,0.0,0.40209]
[1776501133509,66.24,76775.65,12.6,0.99666,0.0,0.40094]
[1776501134516,66.24,76776.53,12.6,0.99666,0.0,0.40058]
[1776501136530,66.24,76778.12,12.6,0.99666,0.0,0.39993]
[1776501137537,66.24,76776.91,12.6,0.99666,0.0,0.40043]
[1776501139551,66.24,76778.37,12.6,0.99667,0.0,0.39983]
[1776501140558,66.24,76775.36,12.6,0.99665,0.0,0.40106]
[1776501141566,66.24,76774.25,12.6,0.99665,0.0,0.40151]
[1776501142573,66.24,76769.26,12.6,0.99663,0.0,0.40355]
[1776501143580,66.24,76767.2,12.6,0.99662,0.0,0.4044]
[1776501144587,66.24,76762.15,12.6,0.9966,0.0,0.40648]
[1776501145594,66.24,76757.45,12.6,0.99658,0.0,0.40842]
[1776501146601,66.24,76755.94,12.6,0.99658,0.0,0.40905]
[1776501150628,66.24,76753.9,12.6,0.99657,0.0,0.4099]
[1776501154657,66.24,76753.47,12.6,0.99658,0.0,0.40888]
[1776501156672,66.24,76752.5,12.6,0.99658,0.0,0.40928]
[1776501160699,66.24,76749.62,12.6,0.99656,0.0,0.41048]
[1776501161706,66.24,76748.95,12.6,0.99656,0.0,0.41076]
[1776501162885,66.24,76748.03,12.6,0.99656,0.0,0.41114]
[1776501165733,66.24,76747.44,12.6,0.99656,0.0,0.41139]
[1776501167748,66.24,76748.59,12.6,0.99656,0.0,0.41091]
[1776501173790,66.24,76748.3,12.6,0.99656,0.0,0.41103]
[1776501176811,66.24,76750.49,12.6,0.99657,0.0,0.41012]
[1776501177817,66.24,76753.18,12.6,0.99658,0.0,0.409]
[1776501178826,66.24,76751.77,12.6,0.99657,0.0,0.40959]
[1776501179832,66.24,76746.26,12.6,0.99655,0.0,0.41188]
[1776501180839,66.24,76742.68,12.6,0.99654,0.0,0.41338]
[1776501181846,66.24,76734.51,12.6,0.9965,0.0,0.41682]
[1776501182853,66.24,76728.85,12.6,0.99648,0.0,0.41921]
[1776501183860,66.24,76727.53,12.6,0.99648,0.0,0.41977]
[1776501184866,66.24,76725.03,12.6,0.99647,0.0,0.42083]
[1776501188894,66.24,76725.66,12.6,0.99647,0.0,0.42057]
[1776501189901,66.24,76727.83,12.6,0.99648,0.0,0.41964]
[1776501190909,66.24,76726.78,12.6,0.99647,0.0,0.42009]
[1776501195944,66.24,76726.11,12.6,0.99647,0.0,0.42037]
[1776501200979,66.24,76728.11,12.6,0.99648,0.0,0.41953]
[1776501202993,66.24,76727.26,12.6,0.99648,0.0,0.41989]
[1776501206014,66.24,76727.86,12.6,0.99648,0.0,0.41963]
[1776501208028,66.24,76727.11,12.6,0.99647,0.0,0.41995]
[1776501214070,66.24,76725.1,12.6,0.99648,0.0,0.41958]
[1776501214813,66.24,76725.1,12.6,0.99648,0.0,0.41958]
[1776501215641,66.24,76725.1,12.6,0.99648,0.0,0.41958]
[1776501215644,66.24,76720.93,12.6,0.99646,0.0,0.42136]
[1776501215987,66.24,76720.93,12.6,0.99646,0.0,0.42136]
[1776501216096,66.24,76720.93,12.6,0.99646,0.0,0.42136]
[1776501216195,66.24,76715.31,12.6,0.99644,0.0,0.42376]
[1776501217092,66.24,76706.38,12.6,0.9964,0.0,0.4276]
[1776501218098,66.24,76701.67,12.6,0.99638,0.0,0.42964]
[1776501220113,66.24,76700.44,12.6,0.99638,0.0,0.43017]
[1776501221119,66.24,76699.09,12.6,0.99637,0.0,0.43076]
[1776501223134,66.24,76700.27,12.6,0.99638,0.0,0.43024]
[1776501224141,66.24,76701.06,12.6,0.99638,0.0,0.4299]
[1776501227162,66.24,76703.68,12.6,0.99639,0.0,0.42877]
[1776501228169,66.24,76709.74,12.6,0.99641,0.0,0.42615]
[1776501229176,66.24,76711.3,12.6,0.99642,0.0,0.42548]
[1776501233204,66.24,76712.44,12.6,0.99643,0.0,0.42499]
[1776501234211,66.24,76714.87,12.6,0.99644,0.0,0.42395]
[1776501235218,66.24,76714.23,12.6,0.99643,0.0,0.42422]
[1776501237232,66.24,76715.07,12.6,0.99644,0.0,0.42386]
[1776501238239,66.24,76714.29,12.6,0.99643,0.0,0.4242]
[1776501241259,66.24,76712.86,12.6,0.99643,0.0,0.42481]
[1776501242267,66.24,76711.98,12.6,0.99642,0.0,0.42519]
[1776501243274,66.24,76711.34,12.6,0.99642,0.0,0.42546]
[1776501244281,66.24,76708.11,12.6,0.99641,0.0,0.42685]
[1776501245288,66.24,76704.22,12.6,0.99639,0.0,0.42853]
[1776501246295,66.24,76697.13,12.6,0.99636,0.0,0.43161]
[1776501247302,66.24,76695.53,12.6,0.99636,0.0,0.43231]
[1776501248309,66.24,76693.07,12.6,0.99635,0.0,0.43338]
[1776501249316,66.24,76692.37,12.6,0.99634,0.0,0.43369]
[1776501251329,66.24,76689.81,12.6,0.99633,0.0,0.43481]
[1776501252337,66.24,76688.18,12.6,0.99633,0.0,0.43552]
[1776501253344,66.24,76682.7,12.6,0.9963,0.0,0.43793]
[1776501255358,66.24,76684.02,12.6,0.99631,0.0,0.43735]
[1776501256365,66.24,76684.8,12.6,0.99631,0.0,0.437]
[1776501257371,66.24,76685.98,12.6,0.99632,0.0,0.43649]
[1776501258379,66.24,76683.6,12.6,0.99631,0.0,0.43753]
[1776501259386,66.24,76682.78,12.6,0.9963,0.0,0.43789]
[1776501262407,66.24,76681.94,12.6,0.9963,0.0,0.43826]
[1776501263413,66.24,76681.08,12.6,0.9963,0.0,0.43864]
[1776501263864,66.24,76681.08,12.6,0.9963,0.0,0.43864]
[1776501263954,66.24,76681.08,12.6,0.9963,0.0,0.43864]
[1776501264320,66.24,76681.08,12.6,0.9963,0.0,0.43864]
[1776501264435,66.24,76681.08,12.6,0.9963,0.0,0.43864]
[1776501264536,66.24,76677.84,12.6,0.99628,0.0,0.44008]
[1776501265428,66.24,76673.21,12.6,0.99626,0.0,0.44213]
[1776501266446,66.24,76673.21,12.6,0.99626,0.0,0.44213]
[1776501266614,66.24,76673.21,12.6,0.99626,0.0,0.44213]
[1776501266664,66.24,76672.42,12.6,0.99626,0.0,0.44248]
[1776501267048,66.24,76672.42,12.6,0.99626,0.0,0.44248]
[1776501267763,66.24,76672.42,12.6,0.99626,0.0,0.44248]
[1776501267779,66.24,76664.55,12.6,0.99623,0.0,0.44599]
[1776501268451,66.24,76651.78,12.6,0.99617,0.0,0.45174]
[1776501269458,66.24,76649.76,12.6,0.99616,0.0,0.45266]
[1776501270641,66.24,76649.76,12.6,0.99616,0.0,0.45266]
[1776501270682,66.24,76651.18,12.6,0.99617,0.0,0.45202]
[1776501271473,66.24,76646.91,12.6,0.99616,0.0,0.45266]
[1776501272481,66.24,76643.86,12.6,0.99615,0.0,0.45405]
[1776501276513,66.24,76642.89,12.6,0.99614,0.0,0.45449]
[1776501277520,66.24,76643.67,12.6,0.99615,0.0,0.45413]
[1776501279533,66.24,76644.53,12.6,0.99615,0.0,0.45374]
[1776501280282,66.24,76644.53,12.6,0.99615,0.0,0.45374]
[1776501280541,66.24,76646.09,12.6,0.99616,0.0,0.45303]
[1776501281548,66.24,76645.1,12.6,0.99615,0.0,0.45348]
[1776501282555,66.24,76643.6,12.6,0.99615,0.0,0.45417]
[1776501284138,66.24,76643.78,12.6,0.99615,0.0,0.45408]
[1776501291620,66.24,76639.57,12.6,0.99613,0.0,0.456]
[1776501292627,66.24,76637.77,12.6,0.99612,0.0,0.45683]
[1776501293634,66.24,76636.17,12.6,0.99611,0.0,0.45756]
[1776501294737,66.24,76636.17,12.6,0.99611,0.0,0.45756]
[1776501295659,66.24,76631.33,12.6,0.99609,0.0,0.45978]
[1776501296667,66.24,76629.3,12.6,0.99608,0.0,0.46071]
[1776501297674,66.24,76628.02,12.6,0.99608,0.0,0.4613]
[1776501298652,66.24,76628.02,12.6,0.99608,0.0,0.4613]
[1776501298681,66.24,76626.75,12.6,0.99607,0.0,0.46189]
[1776501299688,66.24,76625.55,12.6,0.99607,0.0,0.46244]
[1776501300695,66.24,76630.24,12.6,0.99609,0.0,0.46028]
[1776501301265,66.24,76630.24,12.6,0.99609,0.0,0.46028]
[1776501301430,66.24,76630.24,12.6,0.99609,0.0,0.46028]
[1776501301703,66.24,76622.27,12.6,0.99605,0.0,0.46396]
[1776501302710,66.24,76609.74,12.6,0.99599,0.0,0.4698]
[1776501303716,66.24,76604.84,12.6,0.99597,0.0,0.4721]
[1776501304724,66.24,76605.31,12.6,0.99597,0.0,0.47188]
[1776501305293,66.24,76605.31,12.6,0.99597,0.0,0.47188]
[1776501305475,66.24,76605.31,12.6,0.99597,0.0,0.47188]
[1776501305731,66.24,76603.86,12.6,0.99597,0.0,0.47257]
[1776501306493,66.24,76603.86,12.6,0.99597,0.0,0.47257]
[1776501306738,66.24,76600.87,12.6,0.99595,0.0,0.47398]
[1776501307519,66.24,76600.87,12.6,0.99595,0.0,0.47398]
[1776501307745,66.24,76597.37,12.6,0.99594,0.0,0.47563]
[1776501308752,66.24,76594.17,12.6,0.99592,0.0,0.47715]
[1776501309759,66.24,76590.31,12.6,0.99591,0.0,0.47899]
[1776501310766,66.24,76586.59,12.6,0.99589,0.0,0.48076]
[1776501313787,66.24,76589.58,12.6,0.9959,0.0,0.47933]
[1776501314795,66.24,76594.35,12.6,0.99592,0.0,0.47706]
[1776501315801,66.24,76598.76,12.6,0.99594,0.0,0.47497]
[1776501316808,66.24,76601.4,12.6,0.99596,0.0,0.47373]
[1776501317815,66.24,76599.6,12.6,0.99595,0.0,0.47458]
[1776501318822,66.24,76597.03,12.6,0.99594,0.0,0.47579]
[1776501320835,66.24,76597.65,12.6,0.99594,0.0,0.4755]
[1776501324863,66.24,76598.76,12.6,0.99594,0.0,0.47497]
[1776501328250,66.24,76598.9,12.6,0.99595,0.0,0.47491]
[1776501328270,66.24,76605.11,12.6,0.99597,0.0,0.47198]
[1776501328894,66.24,76601.01,12.6,0.99596,0.0,0.47391]
[1776501329901,66.24,76593.91,12.6,0.99592,0.0,0.47727]
[1776501331252,66.24,76591.93,12.6,0.99592,0.0,0.47687]
[1776501332178,66.24,76591.93,12.6,0.99592,0.0,0.47687]
[1776501332247,66.24,76590.22,12.6,0.99592,0.0,0.47768]
[1776501332922,66.24,76588.14,12.6,0.99591,0.0,0.47867]
[1776501333929,66.24,76592.33,12.6,0.99593,0.0,0.47668]
[1776501334936,66.24,76594.9,12.6,0.99594,0.0,0.47546]
[1776501337116,66.24,76593.4,12.6,0.99593,0.0,0.47617]
[1776501338274,66.24,76593.4,12.6,0.99593,0.0,0.47617]
[1776501338309,66.24,76594.76,12.6,0.99594,0.0,0.47553]
[1776501338976,66.24,76579.36,12.6,0.99587,0.0,0.48287]
[1776501339977,66.24,76572.38,12.6,0.99583,0.0,0.48623]
[1776501340986,66.24,76571.69,12.6,0.99583,0.0,0.48657]
[1776501341959,66.24,76571.69,12.6,0.99583,0.0,0.48657]
[1776501341993,66.24,76573.77,12.6,0.99584,0.0,0.48556]
[1776501342999,66.24,76578.7,12.6,0.99586,0.0,0.48319]
[1776501344015,66.24,76581.38,12.6,0.99588,0.0,0.4819]
[1776501345019,66.24,76585.26,12.6,0.99589,0.0,0.48005]
[1776501346026,66.24,76586.14,12.6,0.9959,0.0,0.47963]
[1776501347033,66.24,76587.35,12.6,0.9959,0.0,0.47905]
[1776501348040,66.24,76592.4,12.6,0.99593,0.0,0.47665]
[1776501349048,66.24,76596.01,12.6,0.99594,0.0,0.47494]
[1776501350054,66.24,76596.7,12.6,0.99595,0.0,0.47461]
[1776501351061,66.24,76599.27,12.6,0.99596,0.0,0.4734]
[1776501352068,66.24,76607.24,12.6,0.99599,0.0,0.46965]
[1776501353075,66.24,76607.82,12.6,0.996,0.0,0.46938]
[1776501355825,66.24,76607.97,12.6,0.996,0.0,0.46931]
[1776501355089,66.24,76608.56,12.6,0.996,0.0,0.46903]
[1776501355939,66.24,76608.56,12.6,0.996,0.0,0.46903]
[1776501356096,66.24,76610.01,12.6,0.99601,0.0,0.46835]
[1776501357103,66.24,76615.47,12.6,0.99603,0.0,0.4658]
[1776501358110,66.24,76613.39,12.6,0.99602,0.0,0.46677]
[1776501361746,66.24,76612.28,12.6,0.99602,0.0,0.46729]
[1776501363145,66.24,76613.41,12.6,0.99602,0.0,0.46676]
[1776501364152,66.24,76610.93,12.6,0.99601,0.0,0.46792]
[1776501365159,66.24,76608.89,12.6,0.996,0.0,0.46887]
[1776501369187,66.24,76612.23,12.6,0.99602,0.0,0.46731]
[1776501370194,66.24,76616.84,12.6,0.99604,0.0,0.46517]
[1776501371201,66.24,76625.12,12.6,0.99607,0.0,0.46133]
[1776501372132,66.24,76625.12,12.6,0.99607,0.0,0.46133]
[1776501372208,66.24,76638.82,12.6,0.99614,0.0,0.45505]
[1776501373896,66.24,76638.82,12.6,0.99614,0.0,0.45505]
[1776501373215,66.24,76646.1,12.6,0.99617,0.0,0.45174]
[1776501374223,66.24,76652.04,12.6,0.99619,0.0,0.44905]
[1776501375579,66.24,76652.04,12.6,0.99619,0.0,0.44905]
[1776501375644,66.24,76657.94,12.6,0.99622,0.0,0.4464]
[1776501376236,66.24,76659.11,12.6,0.99622,0.0,0.44588]
[1776501377243,66.24,76668.86,12.6,0.99626,0.0,0.44153]
[1776501378250,66.24,76671.86,12.6,0.99628,0.0,0.4402]
[1776501379257,66.24,76668.95,12.6,0.99626,0.0,0.44149]
[1776501380264,66.24,76666.57,12.6,0.99625,0.0,0.44254]
[1776501381271,66.24,76664.04,12.6,0.99624,0.0,0.44367]
[1776501382278,66.24,76658.04,12.6,0.99622,0.0,0.44636]
[1776501383118,66.24,76658.04,12.6,0.99622,0.0,0.44636]
[1776501383291,66.24,76645.04,12.6,0.99616,0.0,0.45222]
[1776501384294,66.24,76627.33,12.6,0.99608,0.0,0.46031]
[1776501385300,66.24,76623.51,12.6,0.99607,0.0,0.46208]
[1776501386308,66.24,76621.16,12.6,0.99606,0.0,0.46316]
[1776501386993,66.24,76621.16,12.6,0.99606,0.0,0.46316]
[1776501387315,66.24,76616.91,12.6,0.99604,0.0,0.46513]
[1776501389848,66.24,76619.98,12.6,0.99605,0.0,0.46371]
[1776501391342,66.24,76617.4,12.6,0.99605,0.0,0.46359]
[1776501392350,66.24,76618.95,12.6,0.99606,0.0,0.46287]
[1776501393357,66.24,76623.46,12.6,0.99608,0.0,0.46079]
[1776501395371,66.24,76624.17,12.6,0.99608,0.0,0.46046]
[1776501396378,66.24,76623.24,12.6,0.99608,0.0,0.46089]
[1776501398755,66.24,76623.75,12.6,0.99608,0.0,0.46065]
[1776501398866,66.24,76623.75,12.6,0.99608,0.0,0.46065]
[1776501399393,66.24,76623.99,12.6,0.99608,0.0,0.46054]
[1776501399399,66.24,76612.08,12.6,0.99603,0.0,0.46606]
[1776501400175,66.24,76612.08,12.6,0.99603,0.0,0.46606]
[1776501400406,66.24,76597.25,12.6,0.99596,0.0,0.47301]
[1776501401880,66.24,76596.24,12.6,0.99596,0.0,0.47349]
[1776501402781,66.24,76596.24,12.6,0.99596,0.0,0.47349]
[1776501402860,66.24,76595.21,12.6,0.99595,0.0,0.47398]
[1776501403427,66.24,76590.67,12.6,0.99593,0.0,0.47613]
[1776501404433,66.24,76586.69,12.6,0.99591,0.0,0.47802]
[1776501405441,66.24,76585.6,12.6,0.99591,0.0,0.47854]
[1776501406448,66.24,76582.97,12.6,0.99589,0.0,0.47979]
[1776501409469,66.24,76582.03,12.6,0.99589,0.0,0.48024]
[1776501411483,66.24,76580.5,12.6,0.99588,0.0,0.48097]
[1776501413497,66.24,76581.22,12.6,0.99589,0.0,0.48063]
[1776501414504,66.24,76582.05,12.6,0.99589,0.0,0.48023]
[1776501415511,66.24,76583.13,12.6,0.9959,0.0,0.47971]
[1776501417526,66.24,76583.92,12.6,0.9959,0.0,0.47934]
[1776501420547,66.24,76586.14,12.6,0.99591,0.0,0.47828]
[1776501421554,66.24,76590.36,12.6,0.99593,0.0,0.47627]
[1776501422561,66.24,76580.89,12.6,0.99589,0.0,0.48079]
[1776501423253,66.24,76580.89,12.6,0.99589,0.0,0.48079]
[1776501423567,66.24,76575.7,12.6,0.99586,0.0,0.48327]
[1776501424585,66.24,76572.25,12.6,0.99584,0.0,0.48493]
[1776501425591,66.24,76569.85,12.6,0.99583,0.0,0.48609]
[1776501426598,66.24,76568.87,12.6,0.99583,0.0,0.48657]
[1776501432033,66.24,76569.17,12.6,0.99583,0.0,0.48642]
[1776501432130,66.24,76569.44,12.6,0.99583,0.0,0.48629]
[1776501432640,66.24,76560.8,12.6,0.99579,0.0,0.49048]
[1776501433647,66.24,76561.72,12.6,0.9958,0.0,0.49003]
[1776501434654,66.24,76562.51,12.6,0.9958,0.0,0.48965]
[1776501436067,66.24,76562.77,12.6,0.9958,0.0,0.48952]
[1776501439690,66.24,76565.02,12.6,0.99581,0.0,0.48843]
[1776501441704,66.24,76560.99,12.6,0.99579,0.0,0.49039]
[1776501442711,66.24,76559.36,12.6,0.99578,0.0,0.49118]
[1776501444613,66.24,76559.22,12.6,0.99578,0.0,0.49125]
[1776501444959,66.24,76559.22,12.6,0.99578,0.0,0.49125]
[1776501444731,66.24,76557.23,12.6,0.99577,0.0,0.49222]
[1776501445736,66.24,76549.13,12.6,0.99574,0.0,0.49619]
[1776501446744,66.24,76548.2,12.6,0.99573,0.0,0.49665]
[1776501447751,66.24,76546.84,12.6,0.99572,0.0,0.49732]
[1776501448620,66.24,76546.84,12.6,0.99572,0.0,0.49732]
[1776501450317,66.24,76547.13,12.6,0.99573,0.0,0.49717]
[1776501450437,66.24,76547.13,12.6,0.99573,0.0,0.49717]
[1776501450772,66.24,76544.59,12.6,0.99571,0.0,0.49843]
[1776501451779,66.24,76539.69,12.6,0.9957,0.0,0.49946]
[1776501452786,66.24,76538.71,12.6,0.9957,0.0,0.49994]
[1776501453793,66.24,76534.06,12.6,0.99567,0.0,0.50225]
[1776501454362,66.24,76534.06,12.6,0.99567,0.0,0.50225]
[1776501454747,66.24,76534.06,12.6,0.99567,0.0,0.50225]
[1776501456445,66.24,76533.37,12.6,0.99567,0.0,0.50259]
[1776501456479,66.24,76533.37,12.6,0.99567,0.0,0.50259]
[1776501456814,66.24,76536.09,12.6,0.99568,0.0,0.50124]
[1776501457821,66.24,76538.35,12.6,0.9957,0.0,0.50012]
[1776501459835,66.24,76537.66,12.6,0.99569,0.0,0.50046]
[1776501460842,66.24,76538.24,12.6,0.99569,0.0,0.50018]
[1776501465877,66.24,76537.36,12.6,0.99569,0.0,0.50061]
[1776501466884,66.24,76542.51,12.6,0.99572,0.0,0.49806]
[1776501467891,66.24,76545.31,12.6,0.99573,0.0,0.49668]
[1776501469859,66.24,76545.78,12.6,0.99573,0.0,0.49645]
[1776501469917,66.24,76551.11,12.6,0.99576,0.0,0.49384]
[1776501470923,66.24,76558.75,12.6,0.99579,0.0,0.49011]
[1776501471118,66.24,76558.75,12.6,0.99579,0.0,0.49011]
[1776501471410,66.24,76558.75,12.6,0.99579,0.0,0.49011]
[1776501471445,66.24,76558.75,12.6,0.99579,0.0,0.49011]
[1776501471930,66.24,76567.37,12.6,0.99583,0.0,0.48593]
[1776501472937,66.24,76571.55,12.6,0.99585,0.0,0.48391]
[1776501473944,66.24,76577.9,12.6,0.99588,0.0,0.48086]
[1776501474951,66.24,76581.06,12.6,0.9959,0.0,0.47935]
[1776501475958,66.24,76578.2,12.6,0.99588,0.0,0.48072]
[1776501476965,66.24,76576.31,12.6,0.99588,0.0,0.48162]
[1776501477972,66.24,76574.97,12.6,0.99587,0.0,0.48227]
[1776501479988,66.24,76573.98,12.6,0.99586,0.0,0.48274]
[1776501480996,66.24,76571.29,12.6,0.99585,0.0,0.48404]
[1776501482003,66.24,76564.96,12.6,0.99582,0.0,0.48709]
[1776501483010,66.24,76561.65,12.6,0.99581,0.0,0.4887]
[1776501484018,66.24,76560.76,12.6,0.9958,0.0,0.48913]
[1776501485025,66.24,76559.97,12.6,0.9958,0.0,0.48951]
[1776501486035,66.24,76556.23,12.6,0.99578,0.0,0.49133]
[1776501487042,66.24,76555.59,12.6,0.99578,0.0,0.49165]
[1776501488049,66.24,76558.14,12.6,0.99579,0.0,0.4904]
[1776501489056,66.24,76559.51,12.6,0.9958,0.0,0.48974]
[1776501490064,66.24,76561.1,12.6,0.9958,0.0,0.48896]
[1776501491071,66.24,76562.61,12.6,0.99581,0.0,0.48823]
[1776501492078,66.24,76564.56,12.6,0.99582,0.0,0.48729]
[1776501493085,66.24,76570.54,12.6,0.99585,0.0,0.4844]
[1776501495099,66.24,76569.73,12.6,0.99584,0.0,0.48479]
[1776501496106,66.24,76570.64,12.6,0.99585,0.0,0.48435]
[1776501498120,66.24,76572.11,12.6,0.99586,0.0,0.48364]
[1776501503154,66.24,76571.54,12.6,0.99585,0.0,0.48392]
[1776501505169,66.24,76572.46,12.6,0.99586,0.0,0.48347]
[1776501506176,66.24,76571.5,12.6,0.99585,0.0,0.48394]
[1776501511214,66.24,76570.57,12.6,0.99586,0.0,0.48302]
[1776501512218,66.24,76568.16,12.6,0.99585,0.0,0.48418]
[1776501513225,66.24,76562.87,12.6,0.99582,0.0,0.48674]
[1776501515067,66.24,76563.97,12.6,0.99583,0.0,0.48621]
[1776501515239,66.24,76566.26,12.6,0.99584,0.0,0.4851]
[1776501516246,66.24,76565.38,12.6,0.99584,0.0,0.48552]
[1776501517253,66.24,76566.38,12.6,0.99584,0.0,0.48504]
[1776501518260,66.24,76568.27,12.6,0.99585,0.0,0.48413]
[1776501519267,66.24,76573.03,12.6,0.99587,0.0,0.48184]
[1776501520274,66.24,76574.11,12.6,0.99588,0.0,0.48132]
[1776501524302,66.24,76575.63,12.6,0.99588,0.0,0.4806]
[1776501526316,66.24,76579.04,12.6,0.9959,0.0,0.47897]
[1776501527323,66.24,76576.76,12.6,0.99589,0.0,0.48006]
[1776501528330,66.24,76578.6,12.6,0.9959,0.0,0.47918]
[1776501529338,66.24,76579.77,12.6,0.9959,0.0,0.47862]
[1776501530344,66.24,76581.72,12.6,0.99591,0.0,0.47769]
[1776501531375,66.24,76582.43,12.6,0.99591,0.0,0.47735]
[1776501532367,66.24,76585.27,12.6,0.99593,0.0,0.476]
[1776501533373,66.24,76586.01,12.6,0.99593,0.0,0.47565]
[1776501535919,66.24,76589.06,12.6,0.99595,0.0,0.47421]
[1776501536395,66.24,76594.16,12.6,0.99597,0.0,0.4718]
[1776501537402,66.24,76592.64,12.6,0.99596,0.0,0.47251]
[1776501539416,66.24,76593.46,12.6,0.99597,0.0,0.47213]
[1776501541430,66.24,76594.97,12.6,0.99597,0.0,0.47142]
[1776501542437,66.24,76590.26,12.6,0.99595,0.0,0.47364]
[1776501543444,66.24,76586.05,12.6,0.99593,0.0,0.47563]
[1776501545458,66.24,76588.62,12.6,0.99594,0.0,0.47441]
[1776501546465,66.24,76593.55,12.6,0.99597,0.0,0.47209]
[1776501547473,66.24,76592.27,12.6,0.99596,0.0,0.47269]
[1776501548479,66.24,76591.12,12.6,0.99595,0.0,0.47323]
[1776501549486,66.24,76590.17,12.6,0.99595,0.0,0.47368]
[1776501550493,66.24,76591.12,12.6,0.99595,0.0,0.47323]
[1776501553514,66.24,76592.87,12.6,0.99596,0.0,0.47241]
[1776501554525,66.24,76594.17,12.6,0.99597,0.0,0.47179]
[1776501556539,66.24,76597.55,12.6,0.99598,0.0,0.4702]
[1776501557546,66.24,76600.21,12.6,0.996,0.0,0.46896]
[1776501558553,66.24,76598.29,12.6,0.99599,0.0,0.46986]
[1776501560567,66.24,76599.04,12.6,0.99599,0.0,0.4695]
[1776501563587,66.24,76598.43,12.6,0.99599,0.0,0.46979]
[1776501564595,66.24,76599.76,12.6,0.99599,0.0,0.46917]
[1776501565314,66.24,76599.76,12.6,0.99599,0.0,0.46917]
[1776501565334,66.24,76599.76,12.6,0.99599,0.0,0.46917]
[1776501565923,66.24,76599.76,12.6,0.99599,0.0,0.46917]
[1776501565936,66.24,76599.76,12.6,0.99599,0.0,0.46917]
[1776501565950,66.24,76605.11,12.6,0.99602,0.0,0.46666]
[1776501566613,66.24,76609.15,12.6,0.99604,0.0,0.46478]
[1776501567620,66.24,76616.27,12.6,0.99607,0.0,0.46148]
[1776501571648,66.24,76619.33,12.6,0.99609,0.0,0.45876]
[1776501572655,66.24,76621.17,12.6,0.9961,0.0,0.45792]
[1776501573662,66.24,76620.53,12.6,0.9961,0.0,0.45821]
[1776501574669,66.24,76621.3,12.6,0.9961,0.0,0.45786]
[1776501575676,66.24,76619.83,12.6,0.99609,0.0,0.45853]
[1776501576683,66.24,76618.94,12.6,0.99609,0.0,0.45894]
[1776501578697,66.24,76617.96,12.6,0.99609,0.0,0.45939]
[1776501580714,66.24,76619.35,12.6,0.99609,0.0,0.45875]
[1776501581721,66.24,76620.2,12.6,0.9961,0.0,0.45836]
[1776501582998,66.24,76621.91,12.6,0.9961,0.0,0.45758]
[1776501583571,66.24,76621.91,12.6,0.9961,0.0,0.45758]
[1776501583735,66.24,76629.2,12.6,0.99614,0.0,0.45424]
[1776501584742,66.24,76629.85,12.6,0.99614,0.0,0.45395]
[1776501585749,66.24,76629.29,12.6,0.99614,0.0,0.4542]
[1776501586756,66.24,76628.61,12.6,0.99613,0.0,0.45451]
[1776501587765,66.24,76631.22,12.6,0.99614,0.0,0.45332]
[1776501588770,66.24,76632.65,12.6,0.99615,0.0,0.45267]
[1776501589776,66.24,76636.89,12.6,0.99617,0.0,0.45075]
[1776501590784,66.24,76640.88,12.6,0.99619,0.0,0.44894]
[1776501591791,66.24,76642.68,12.6,0.99619,0.0,0.44813]
[1776501592798,66.24,76640.57,12.6,0.99619,0.0,0.44908]
[1776501593805,66.24,76638.67,12.6,0.99618,0.0,0.44994]
[1776501596826,66.24,76637.74,12.6,0.99617,0.0,0.45036]
[1776501601861,66.24,76639.38,12.6,0.99618,0.0,0.44962]
[1776501604218,66.24,76639.24,12.6,0.99618,0.0,0.44968]
[1776501604885,66.24,76641.63,12.6,0.99619,0.0,0.44861]
[1776501605892,66.24,76640.89,12.6,0.99619,0.0,0.44894]
[1776501606904,66.24,76639.89,12.6,0.99618,0.0,0.44939]
[1776501607910,66.24,76637.1,12.6,0.99617,0.0,0.45065]
[1776501608259,66.24,76637.1,12.6,0.99617,0.0,0.45065]
[1776501608918,66.24,76636.54,12.6,0.99617,0.0,0.45091]
[1776501613953,66.24,76634.42,12.6,0.99616,0.0,0.45187]
[1776501614960,66.24,76632.41,12.6,0.99615,0.0,0.45278]
[1776501615967,66.24,76631.75,12.6,0.99615,0.0,0.45308]
[1776501618988,66.24,76630.68,12.6,0.99614,0.0,0.45357]
[1776501619995,66.24,76629.42,12.6,0.99614,0.0,0.45414]
[1776501621002,66.24,76627.07,12.6,0.99613,0.0,0.45521]
[1776501622009,66.24,76626.14,12.6,0.99612,0.0,0.45564]
[1776501623015,66.24,76624.89,12.6,0.99612,0.0,0.45621]
[1776501624025,66.24,76621.21,12.6,0.9961,0.0,0.4579]
[1776501625033,66.24,76614.09,12.6,0.99607,0.0,0.46118]
[1776501626039,66.24,76611.27,12.6,0.99606,0.0,0.46248]
[1776501628054,66.24,76610.36,12.6,0.99605,0.0,0.4629]
[1776501633089,66.24,76610.06,12.6,0.99606,0.0,0.46173]
[1776501636110,66.24,76608.94,12.6,0.99606,0.0,0.46224]
[1776501638124,66.24,76610.23,12.6,0.99606,0.0,0.46165]
[1776501644166,66.24,76610.45,12.6,0.99606,0.0,0.46155]
[1776501649064,66.24,76609.88,12.6,0.99606,0.0,0.46181]
[1776501649188,66.24,76609.88,12.6,0.99606,0.0,0.46181]
[1776501649205,66.24,76607.18,12.6,0.99605,0.0,0.46306]
[1776501650208,66.24,76603.9,12.6,0.99603,0.0,0.46458]
[1776501651216,66.24,76602.04,12.6,0.99603,0.0,0.46545]
[1776501652223,66.24,76598.99,12.6,0.99601,0.0,0.46687]
[1776501653230,66.24,76597.17,12.6,0.996,0.0,0.46772]
[1776501654237,66.24,76598.01,12.6,0.99601,0.0,0.46733]
[1776501656251,66.24,76602.02,12.6,0.99603,0.0,0.46546]
[1776501657258,66.24,76607.01,12.6,0.99605,0.0,0.46314]
[1776501658265,66.24,76609.55,12.6,0.99606,0.0,0.46196]
[1776501659272,66.24,76610.19,12.6,0.99606,0.0,0.46167]
[1776501660279,66.24,76615.48,12.6,0.99609,0.0,0.45922]
[1776501661287,66.24,76621.12,12.6,0.99611,0.0,0.45663]
[1776501664308,66.24,76621.78,12.6,0.99611,0.0,0.45633]
[1776501665314,66.24,76621.0,12.6,0.99611,0.0,0.45669]
[1776501666322,66.24,76621.73,12.6,0.99611,0.0,0.45635]
[1776501667330,66.24,76620.23,12.6,0.99611,0.0,0.45704]
[1776501669344,66.24,76618.06,12.6,0.9961,0.0,0.45804]
[1776501670353,66.24,76615.88,12.6,0.99609,0.0,0.45904]
[1776501671359,66.24,76612.82,12.6,0.99607,0.0,0.46045]
[1776501672366,66.24,76609.76,12.6,0.99606,0.0,0.46186]
[1776501673373,66.24,76607.15,12.6,0.99605,0.0,0.46307]
[1776501674380,66.24,76602.78,12.6,0.99603,0.0,0.4651]
[1776501675387,66.24,76598.96,12.6,0.99601,0.0,0.46689]
[1776501676394,66.24,76597.42,12.6,0.99601,0.0,0.46761]
[1776501678408,66.24,76596.7,12.6,0.996,0.0,0.46794]
[1776501679415,66.24,76593.11,12.6,0.99599,0.0,0.46962]
[1776501680422,66.24,76592.02,12.6,0.99598,0.0,0.47014]
[1776501681429,66.24,76588.33,12.6,0.99596,0.0,0.47187]
[1776501682436,66.24,76585.47,12.6,0.99595,0.0,0.47322]
[1776501684450,66.24,76583.49,12.6,0.99594,0.0,0.47416]
[1776501685457,66.24,76581.07,12.6,0.99593,0.0,0.47531]
[1776501686464,66.24,76577.16,12.6,0.99591,0.0,0.47716]
[1776501687471,66.24,76575.25,12.6,0.9959,0.0,0.47807]
[1776501688477,66.24,76574.49,12.6,0.9959,0.0,0.47844]
[1776501691499,66.24,76573.1,12.6,0.99591,0.0,0.47775]
[1776501695527,66.24,76572.02,12.6,0.9959,0.0,0.47826]
[1776501697114,66.24,76572.02,12.6,0.9959,0.0,0.47826]
[1776501697205,66.24,76572.73,12.6,0.9959,0.0,0.47793]
[1776501697541,66.24,76571.57,12.6,0.9959,0.0,0.47848]
[1776501698548,66.24,76570.19,12.6,0.99589,0.0,0.47914]
[1776501704590,66.24,76572.36,12.6,0.9959,0.0,0.4781]
[1776501705597,66.24,76571.55,12.6,0.9959,0.0,0.47849]
[1776501707611,66.24,76570.69,12.6,0.99589,0.0,0.4789]
[1776501709625,66.24,76571.68,12.6,0.9959,0.0,0.47843]
[1776501710632,66.24,76574.11,12.6,0.99591,0.0,0.47727]
[1776501711639,66.24,76575.09,12.6,0.99591,0.0,0.4768]
[1776501716674,66.24,76574.93,12.6,0.99591,0.0,0.47688]
[1776501719694,66.24,76576.55,12.6,0.99592,0.0,0.47611]
[1776501721323,66.24,76576.55,12.6,0.99592,0.0,0.47611]
[1776501720704,66.24,76572.88,12.6,0.9959,0.0,0.47785]
[1776501721448,66.24,76572.88,12.6,0.9959,0.0,0.47785]
[1776501721711,66.24,76565.18,12.6,0.99587,0.0,0.48154]
[1776501722718,66.24,76563.46,12.6,0.99586,0.0,0.48236]
[1776501723761,66.24,76564.39,12.6,0.99586,0.0,0.48192]
[1776501724768,66.24,76563.64,12.6,0.99586,0.0,0.48228]
[1776501729803,66.24,76567.41,12.6,0.99588,0.0,0.48047]
[1776501731817,66.24,76564.81,12.6,0.99587,0.0,0.48172]
[1776501732824,66.24,76563.83,12.6,0.99586,0.0,0.48219]
[1776501733832,66.24,76561.41,12.6,0.99585,0.0,0.48335]
[1776501734838,66.24,76555.78,12.6,0.99582,0.0,0.48607]
[1776501735845,66.24,76553.09,12.6,0.99581,0.0,0.48737]
[1776501736853,66.24,76552.07,12.6,0.99581,0.0,0.48786]
[1776501737859,66.24,76550.45,12.6,0.9958,0.0,0.48865]
[1776501738866,66.24,76551.21,12.6,0.9958,0.0,0.48828]
[1776501739615,66.24,76551.21,12.6,0.9958,0.0,0.48828]
[1776501741887,66.24,76549.67,12.6,0.9958,0.0,0.48903]
[1776501744907,66.24,76548.74,12.6,0.99579,0.0,0.48948]
[1776501748937,66.24,76549.59,12.6,0.9958,0.0,0.48907]
[1776501749944,66.24,76548.35,12.6,0.99579,0.0,0.48967]
[1776501750951,66.24,76545.8,12.6,0.99578,0.0,0.49092]
[1776501751958,66.24,76543.66,12.6,0.99578,0.0,0.49058]
[1776501753971,66.24,76544.55,12.6,0.99578,0.0,0.49015]
[1776501758000,66.24,76546.65,12.6,0.99579,0.0,0.48913]
[1776501759006,66.24,76548.22,12.6,0.9958,0.0,0.48836]
[1776501761023,66.24,76549.86,12.6,0.99581,0.0,0.48757]
[1776501764044,66.24,76550.73,12.6,0.99581,0.0,0.48714]
[1776501766058,66.24,76554.2,12.6,0.99583,0.0,0.48546]
[1776501770086,66.24,76556.29,12.6,0.99584,0.0,0.48445]
[1776501775128,66.24,76557.38,12.6,0.99584,0.0,0.48393]
[1776501777142,66.24,76556.03,12.6,0.99584,0.0,0.48458]
[1776501782183,66.24,76552.4,12.6,0.99582,0.0,0.48633]
[1776501784197,66.24,76548.38,12.6,0.9958,0.0,0.48828]
[1776501790246,66.24,76548.0,12.6,0.9958,0.0,0.48847]
[1776501792253,66.24,76552.4,12.6,0.99582,0.0,0.48633]
[1776501798297,66.24,76551.62,12.6,0.99582,0.0,0.48671]
[1776501800313,66.24,76553.68,12.6,0.99583,0.0,0.48572]
[1776501801318,66.24,76555.71,12.6,0.99584,0.0,0.48473]
[1776501802325,66.24,76559.69,12.6,0.99585,0.0,0.48282]
[1776501803333,66.24,76562.22,12.6,0.99587,0.0,0.4816]
[1776501806354,66.24,76563.26,12.6,0.99587,0.0,0.4811]
[1776501807361,66.24,76564.88,12.6,0.99588,0.0,0.48032]
[1776501812396,66.24,76565.65,12.6,0.99589,0.0,0.4786]
[1776501818438,66.24,76566.18,12.6,0.9959,0.0,0.47835]
[1776501823473,66.24,76565.16,12.6,0.99589,0.0,0.47883]
[1776501824481,66.24,76565.8,12.6,0.99589,0.0,0.47853]
[1776501830135,66.24,76565.9,12.6,0.99589,0.0,0.47848]
[1776501830523,66.24,76566.71,12.6,0.9959,0.0,0.47809]
[1776501832537,66.24,76565.72,12.6,0.99589,0.0,0.47857]
[1776501833545,66.24,76563.24,12.6,0.99588,0.0,0.47975]
[1776501835559,66.24,76562.14,12.6,0.99588,0.0,0.48028]
[1776501836565,66.24,76560.32,12.6,0.99587,0.0,0.48115]
[1776501841604,66.24,76560.96,12.6,0.99587,0.0,0.48085]
[1776501842611,66.24,76560.24,12.6,0.99587,0.0,0.48119]
[1776501846639,66.24,76555.68,12.6,0.99585,0.0,0.48338]
[1776501847646,66.24,76552.24,12.6,0.99583,0.0,0.48504]
[1776501848653,66.24,76551.4,12.6,0.99583,0.0,0.48545]
[1776501849660,66.24,76550.47,12.6,0.99582,0.0,0.4859]
[1776501850667,66.24,76548.99,12.6,0.99582,0.0,0.48662]
[1776501851674,66.24,76545.44,12.6,0.9958,0.0,0.48834]
[1776501852680,66.24,76544.78,12.6,0.9958,0.0,0.48866]
[1776501854695,66.24,76543.76,12.6,0.99579,0.0,0.48916]
[1776501859730,66.24,76544.14,12.6,0.99579,0.0,0.48897]
[1776501861743,66.24,76542.79,12.6,0.99579,0.0,0.48963]
[1776501867786,66.24,76542.98,12.6,0.99579,0.0,0.48954]
[1776501871814,66.24,76542.46,12.6,0.9958,0.0,0.48841]
[1776501876849,66.24,76542.43,12.6,0.9958,0.0,0.48843]
[1776501878863,66.24,76544.01,12.6,0.9958,0.0,0.48766]
[1776501882377,66.24,76542.89,12.6,0.9958,0.0,0.48821]
[1776501887926,66.24,76543.27,12.6,0.9958,0.0,0.48802]
[1776501888934,66.24,76546.98,12.6,0.99582,0.0,0.48622]
[1776501889941,66.24,76549.34,12.6,0.99583,0.0,0.48508]
[1776501890947,66.24,76562.21,12.6,0.99589,0.0,0.47889]
[1776501891953,66.24,76567.2,12.6,0.99591,0.0,0.47651]
[1776501892961,66.24,76570.36,12.6,0.99593,0.0,0.47501]
[1776501893968,66.24,76577.72,12.6,0.99596,0.0,0.47152]
[1776501894975,66.24,76579.65,12.6,0.99597,0.0,0.47061]
[1776501895982,66.24,76578.74,12.6,0.99597,0.0,0.47104]
[1776501896989,66.24,76577.7,12.6,0.99596,0.0,0.47153]
[1776501902030,66.24,76575.88,12.6,0.99595,0.0,0.47239]
[1776501903037,66.24,76574.75,12.6,0.99595,0.0,0.47293]
[1776501904043,66.24,76570.34,12.6,0.99593,0.0,0.47502]
[1776501905051,66.24,76568.12,12.6,0.99592,0.0,0.47607]
[1776501906058,66.24,76569.05,12.6,0.99592,0.0,0.47563]
[1776501907065,66.24,76570.72,12.6,0.99593,0.0,0.47484]
[1776501908072,66.24,76573.46,12.6,0.99594,0.0,0.47354]
[1776501909079,66.24,76582.21,12.6,0.99598,0.0,0.46941]
[1776501910088,66.24,76586.95,12.6,0.996,0.0,0.46719]
[1776501911095,66.24,76587.62,12.6,0.99601,0.0,0.46687]
[1776501913370,66.24,76587.62,12.6,0.99601,0.0,0.46687]
[1776501913454,66.24,76595.58,12.6,0.99604,0.0,0.46316]
[1776501914116,66.24,76607.47,12.6,0.99609,0.0,0.45767]
[1776501915123,66.24,76608.99,12.6,0.9961,0.0,0.45697]
[1776501916435,66.24,76608.99,12.6,0.9961,0.0,0.45697]
[1776501916130,66.24,76608.49,12.6,0.9961,0.0,0.4572]
[1776501916521,66.24,76608.49,12.6,0.9961,0.0,0.4572]
[1776501916659,66.24,76608.49,12.6,0.9961,0.0,0.4572]
[1776501917137,66.24,76612.47,12.6,0.99612,0.0,0.45538]
[1776501918148,66.24,76617.35,12.6,0.99614,0.0,0.45315]
[1776501919151,66.24,76619.27,12.6,0.99615,0.0,0.45227]
[1776501921165,66.24,76621.94,12.6,0.99616,0.0,0.45106]
[1776501922172,66.24,76624.21,12.6,0.99617,0.0,0.45003]
[1776501923179,66.24,76628.14,12.6,0.99619,0.0,0.44825]
[1776501924186,66.24,76632.78,12.6,0.99621,0.0,0.44616]
[1776501925193,66.24,76631.54,12.6,0.9962,0.0,0.44672]
[1776501926200,66.24,76630.49,12.6,0.9962,0.0,0.44719]
[1776501927207,66.24,76629.07,12.6,0.99619,0.0,0.44783]
[1776501929221,66.24,76629.61,12.6,0.99619,0.0,0.44759]
[1776501934256,66.24,76630.05,12.6,0.9962,0.0,0.4461]
[1776501935263,66.24,76635.06,12.6,0.99623,0.0,0.44386]
[1776501936270,66.24,76640.26,12.6,0.99625,0.0,0.44153]
[1776501937276,66.24,76641.49,12.6,0.99625,0.0,0.44098]
[1776501940298,66.24,76642.33,12.6,0.99626,0.0,0.44061]
[1776501943319,66.24,76649.87,12.6,0.99629,0.0,0.43727]
[1776501944326,66.24,76651.71,12.6,0.9963,0.0,0.43645]
[1776501945224,66.24,76651.71,12.6,0.9963,0.0,0.43645]
[1776501945333,66.24,76650.93,12.6,0.99629,0.0,0.4368]
[1776501946207,66.24,76650.93,12.6,0.99629,0.0,0.4368]
[1776501946340,66.24,76652.93,12.6,0.9963,0.0,0.43592]
[1776501947347,66.24,76655.95,12.6,0.99631,0.0,0.43459]
[1776501948440,66.24,76655.95,12.6,0.99631,0.0,0.43459]
[1776501948499,66.24,76656.72,12.6,0.99632,0.0,0.43425]
[1776501950368,66.24,76655.59,12.6,0.99631,0.0,0.43475]
[1776501951375,66.24,76662.19,12.6,0.99634,0.0,0.43185]
[1776501952382,66.24,76664.03,12.6,0.99635,0.0,0.43105]
[1776501953389,66.24,76666.85,12.6,0.99636,0.0,0.42982]
[1776501954396,66.24,76664.77,12.6,0.99635,0.0,0.43072]
[1776501955403,66.24,76662.35,12.6,0.99634,0.0,0.43178]
[1776501957419,66.24,76663.03,12.6,0.99634,0.0,0.43148]
[1776501961447,66.24,76665.75,12.6,0.99636,0.0,0.4303]
[1776501962454,66.24,76666.83,12.6,0.99636,0.0,0.42983]
[1776501964468,66.24,76662.8,12.6,0.99634,0.0,0.43158]
[1776501965475,66.24,76657.08,12.6,0.99632,0.0,0.43409]
[1776501966482,66.24,76653.71,12.6,0.99631,0.0,0.43557]
[1776501967489,66.24,76646.98,12.6,0.99628,0.0,0.43855]
[1776501968496,66.24,76643.05,12.6,0.99626,0.0,0.44029]
[1776501969503,66.24,76643.82,12.6,0.99626,0.0,0.43995]
[1776501972524,66.24,76640.93,12.6,0.99625,0.0,0.44123]
[1776501973530,66.24,76637.92,12.6,0.99624,0.0,0.44258]
[1776501975545,66.24,76636.29,12.6,0.99623,0.0,0.44331]
[1776501979573,66.24,76637.7,12.6,0.99624,0.0,0.44268]
[1776501981587,66.24,76640.23,12.6,0.99625,0.0,0.44155]
[1776501982594,66.24,76641.37,12.6,0.99625,0.0,0.44104]
[1776501983601,66.24,76644.48,12.6,0.99627,0.0,0.43966]
[1776501988636,66.24,76646.58,12.6,0.99627,0.0,0.43872]
[1776501989643,66.24,76648.18,12.6,0.99628,0.0,0.43801]
[1776501990650,66.24,76651.78,12.6,0.9963,0.0,0.43642]
[1776501991657,66.24,76648.72,12.6,0.99629,0.0,0.43651]
[1776501992664,66.24,76647.05,12.6,0.99629,0.0,0.43725]
[1776501993671,66.24,76645.58,12.6,0.99628,0.0,0.4379]
[1776501994678,66.24,76644.25,12.6,0.99628,0.0,0.43849]
[1776501996692,66.24,76643.63,12.6,0.99627,0.0,0.43876]
[1776501998706,66.24,76642.79,12.6,0.99627,0.0,0.43913]
[1776501999713,66.24,76642.03,12.6,0.99627,0.0,0.43947]
[1776502000720,66.24,76641.31,12.6,0.99626,0.0,0.43979]
[1776502001727,66.24,76641.84,12.6,0.99627,0.0,0.43956]
[1776502002733,66.24,76644.26,12.6,0.99628,0.0,0.43848]
[1776502003741,66.24,76646.08,12.6,0.99628,0.0,0.43768]
[1776502004748,66.24,76647.57,12.6,0.99629,0.0,0.43702]
[1776502005755,66.24,76648.88,12.6,0.9963,0.0,0.43644]
[1776502007769,66.24,76651.59,12.6,0.99631,0.0,0.43524]
[1776502008775,66.24,76654.28,12.6,0.99632,0.0,0.43406]
[1776502013811,66.24,76654.33,12.6,0.99632,0.0,0.43404]
[1776502019853,66.24,76654.48,12.6,0.99632,0.0,0.43397]
[1776502021866,66.24,76656.7,12.6,0.99633,0.0,0.433]
[1776502022874,66.24,76659.79,12.6,0.99634,0.0,0.43165]
[1776502023881,66.24,76665.41,12.6,0.99636,0.0,0.42919]
[1776502024887,66.24,76667.98,12.6,0.99638,0.0,0.42808]
[1776502025895,66.24,76669.62,12.6,0.99638,0.0,0.42737]
[1776502026902,66.24,76668.96,12.6,0.99638,0.0,0.42765]
[1776502028916,66.24,76667.42,12.6,0.99637,0.0,0.42832]
[1776502029924,66.24,76668.28,12.6,0.99638,0.0,0.42795]
[1776502031937,66.24,76669.38,12.6,0.99638,0.0,0.42747]
[1776502032944,66.24,76670.57,12.6,0.99639,0.0,0.42695]
[1776502033951,66.24,76671.42,12.6,0.99639,0.0,0.42659]
[1776502036972,66.24,76673.8,12.6,0.9964,0.0,0.42556]
[1776502038985,66.24,76675.55,12.6,0.99641,0.0,0.4248]
[1776502039993,66.24,76676.11,12.6,0.99641,0.0,0.42456]
[1776502042007,66.24,76678.19,12.6,0.99642,0.0,0.42367]
[1776502042741,66.24,76678.19,12.6,0.99642,0.0,0.42367]
[1776502043014,66.24,76681.88,12.6,0.99643,0.0,0.42208]
[1776502044021,66.24,76683.84,12.6,0.99644,0.0,0.42124]
[1776502045075,66.24,76683.84,12.6,0.99644,0.0,0.42124]
[1776502045176,66.24,76686.57,12.6,0.99645,0.0,0.42007]
[1776502046035,66.24,76687.65,12.6,0.99646,0.0,0.41961]
[1776502047537,66.24,76685.0,12.6,0.99645,0.0,0.42075]
[1776502049056,66.24,76687.93,12.6,0.99646,0.0,0.41949]
[1776502050063,66.24,76689.1,12.6,0.99646,0.0,0.419]
[1776502052056,66.24,76689.78,12.6,0.99647,0.0,0.41748]
[1776502052077,66.24,76692.99,12.6,0.99649,0.0,0.41612]
[1776502053083,66.24,76697.75,12.6,0.99651,0.0,0.41411]
[1776502054091,66.24,76702.54,12.6,0.99653,0.0,0.41209]
[1776502055099,66.24,76704.44,12.6,0.99653,0.0,0.41129]
[1776502056105,66.24,76701.55,12.6,0.99652,0.0,0.41251]
[1776502057112,66.24,76700.72,12.6,0.99652,0.0,0.41285]
[1776502058119,66.24,76702.75,12.6,0.99653,0.0,0.412]
[1776502059126,66.24,76704.25,12.6,0.99653,0.0,0.41137]
[1776502060132,66.24,76710.93,12.6,0.99656,0.0,0.40858]
[1776502061140,66.24,76712.6,12.6,0.99657,0.0,0.40788]
[1776502062147,66.24,76718.98,12.6,0.99659,0.0,0.40523]
[1776502064161,66.24,76716.51,12.6,0.99658,0.0,0.40626]
[1776502065168,66.24,76715.95,12.6,0.99658,0.0,0.40649]
[1776502067182,66.24,76717.9,12.6,0.99659,0.0,0.40568]
[1776502068421,66.24,76720.7,12.6,0.9966,0.0,0.40452]
[1776502069195,66.24,76721.16,12.6,0.9966,0.0,0.40433]
[1776502070203,66.24,76720.41,12.6,0.9966,0.0,0.40464]
[1776502071210,66.24,76721.07,12.6,0.9966,0.0,0.40437]
[1776502074231,66.24,76721.68,12.6,0.9966,0.0,0.40412]
[1776502077252,66.24,76722.09,12.6,0.9966,0.0,0.40395]
[1776502078259,66.24,76722.78,12.6,0.99661,0.0,0.40366]
[1776502079266,66.24,76723.5,12.6,0.99661,0.0,0.40337]
[1776502081280,66.24,76720.36,12.6,0.9966,0.0,0.40466]
[1776502082287,66.24,76715.26,12.6,0.99658,0.0,0.40678]
[1776502084302,66.24,76716.1,12.6,0.99658,0.0,0.40643]
[1776502086316,66.24,76714.43,12.6,0.99657,0.0,0.40712]
[1776502087323,66.24,76713.97,12.6,0.99657,0.0,0.40731]
[1776502088330,66.24,76708.83,12.6,0.99655,0.0,0.40946]
[1776502089337,66.24,76706.52,12.6,0.99654,0.0,0.41042]
[1776502090344,66.24,76704.21,12.6,0.99653,0.0,0.41139]
[1776502092357,66.24,76703.75,12.6,0.99653,0.0,0.41158]
[1776502094372,66.24,76702.16,12.6,0.99652,0.0,0.41225]
[1776502095382,66.24,76701.54,12.6,0.99652,0.0,0.41251]
[1776502096386,66.24,76699.86,12.6,0.99652,0.0,0.41322]
[1776502097393,66.24,76699.05,12.6,0.99651,0.0,0.41356]
[1776502098399,66.24,76699.82,12.6,0.99652,0.0,0.41323]
[1776502099407,66.24,76699.27,12.6,0.99651,0.0,0.41347]
[1776502100414,66.24,76696.71,12.6,0.9965,0.0,0.41454]
[1776502103435,66.24,76697.31,12.6,0.99651,0.0,0.41429]
[1776502104442,66.24,76699.36,12.6,0.99651,0.0,0.41343]
[1776502105449,66.24,76703.62,12.6,0.99653,0.0,0.41164]
[1776502106456,66.24,76703.03,12.6,0.99653,0.0,0.41188]
[1776502107463,66.24,76702.39,12.6,0.99653,0.0,0.41215]
[1776502111492,66.24,76702.0,12.6,0.99653,0.0,0.4111]
[1776502112499,66.24,76703.36,12.6,0.99654,0.0,0.41053]
[1776502113506,66.24,76709.21,12.6,0.99656,0.0,0.40809]
[1776502114513,66.24,76710.53,12.6,0.99657,0.0,0.40754]
[1776502115556,66.24,76710.53,12.6,0.99657,0.0,0.40754]
[1776502115706,66.24,76711.66,12.6,0.99657,0.0,0.40707]
[1776502116528,66.24,76719.76,12.6,0.9966,0.0,0.40372]
[1776502117539,66.24,76722.47,12.6,0.99661,0.0,0.4026]
[1776502119591,66.24,76722.05,12.6,0.99661,0.0,0.40277]
[1776502124591,66.24,76720.87,12.6,0.99661,0.0,0.40326]
[1776502125604,66.24,76713.99,12.6,0.99658,0.0,0.4061]
[1776502125868,66.24,76713.99,12.6,0.99658,0.0,0.4061]
[1776502126608,66.24,76705.18,12.6,0.99655,0.0,0.40977]
[1776502127615,66.24,76698.12,12.6,0.99652,0.0,0.41273]
[1776502128622,66.24,76699.02,12.6,0.99652,0.0,0.41236]
[1776502129579,66.24,76699.02,12.6,0.99652,0.0,0.41236]
[1776502129629,66.24,76699.6,12.6,0.99652,0.0,0.41211]
[1776502130636,66.24,76698.82,12.6,0.99652,0.0,0.41244]
[1776502132650,66.24,76699.6,12.6,0.99652,0.0,0.41211]
[1776502134666,66.24,76703.11,12.6,0.99654,0.0,0.41064]
[1776502135673,66.24,76709.28,12.6,0.99656,0.0,0.40806]
[1776502136680,66.24,76710.08,12.6,0.99657,0.0,0.40773]
[1776502137687,66.24,76711.3,12.6,0.99657,0.0,0.40722]
[1776502138702,66.24,76711.88,12.6,0.99657,0.0,0.40698]
[1776502139707,66.24,76711.13,12.6,0.99657,0.0,0.40729]
[1776502143735,66.24,76711.89,12.6,0.99657,0.0,0.40698]
[1776502144741,66.24,76704.29,12.6,0.99654,0.0,0.41014]
[1776502145763,66.24,76699.25,12.6,0.99652,0.0,0.41226]
[1776502148783,66.24,76700.02,12.6,0.99653,0.0,0.41194]
[1776502149790,66.24,76699.12,12.6,0.99652,0.0,0.41231]
[1776502154827,66.24,76698.39,12.6,0.99652,0.0,0.41262]
[1776502156841,66.24,76698.99,12.6,0.99652,0.0,0.41237]
[1776502157848,66.24,76699.75,12.6,0.99652,0.0,0.41205]
[1776502161876,66.24,76700.6,12.6,0.99653,0.0,0.41169]
[1776502162883,66.24,76698.44,12.6,0.99652,0.0,0.4126]
[1776502165904,66.24,76693.19,12.6,0.9965,0.0,0.41481]
[1776502166911,66.24,76682.6,12.6,0.99646,0.0,0.41931]
[1776502167918,66.24,76679.24,12.6,0.99644,0.0,0.42074]
[1776502169932,66.24,76678.42,12.6,0.99644,0.0,0.4211]
[1776502172953,66.24,76677.95,12.6,0.99645,0.0,0.42006]
[1776502174967,66.24,76680.3,12.6,0.99646,0.0,0.41906]
[1776502175974,66.24,76683.84,12.6,0.99647,0.0,0.41755]
[1776502177988,66.24,76684.77,12.6,0.99647,0.0,0.41716]
[1776502180016,66.24,76688.09,12.6,0.99649,0.0,0.41575]
[1776502181009,66.24,76691.67,12.6,0.9965,0.0,0.41424]
[1776502182016,66.24,76693.84,12.6,0.99651,0.0,0.41332]
[1776502185038,66.24,76694.64,12.6,0.99651,0.0,0.41298]
[1776502186045,66.24,76695.39,12.6,0.99652,0.0,0.41267]
[1776502187052,66.24,76694.71,12.6,0.99651,0.0,0.41295]
[1776502189066,66.24,76695.68,12.6,0.99652,0.0,0.41255]
[1776502190073,66.24,76697.1,12.6,0.99652,0.0,0.41195]
[1776502192087,66.24,76698.32,12.6,0.99653,0.0,0.41144]
[1776502194101,66.24,76699.35,12.6,0.99653,0.0,0.411]
[1776502195108,66.24,76700.41,12.6,0.99654,0.0,0.41056]
[1776502196115,66.24,76699.84,12.6,0.99654,0.0,0.4108]
[1776502197122,66.24,76698.85,12.6,0.99653,0.0,0.41121]
[1776502201150,66.24,76697.76,12.6,0.99653,0.0,0.41167]
[1776502202158,66.24,76700.33,12.6,0.99654,0.0,0.41059]
[1776502203164,66.24,76701.97,12.6,0.99654,0.0,0.40991]
[1776502204171,66.24,76703.27,12.6,0.99655,0.0,0.40936]
[1776502206185,66.24,76704.47,12.6,0.99655,0.0,0.40886]
[1776502208199,66.24,76703.47,12.6,0.99655,0.0,0.40928]
[1776502209206,66.24,76700.91,12.6,0.99654,0.0,0.41035]
[1776502210213,66.24,76699.37,12.6,0.99653,0.0,0.411]
[1776502215249,66.24,76699.05,12.6,0.99653,0.0,0.41113]
[1776502225318,66.24,76699.05,12.6,0.99653,0.0,0.41113]
[1776502231362,66.24,76698.48,12.6,0.99654,0.0,0.41016]
[1776502237404,66.24,76698.03,12.6,0.99654,0.0,0.41035]
[1776502243446,66.24,76697.18,12.6,0.99653,0.0,0.4107]
[1776502245460,66.24,76698.18,12.6,0.99654,0.0,0.41028]
[1776502246467,66.24,76697.57,12.6,0.99654,0.0,0.41054]
[1776502252509,66.24,76697.26,12.6,0.99653,0.0,0.41067]
[1776502254430,66.24,76696.92,12.6,0.99653,0.0,0.41081]
[1776502254523,66.24,76693.98,12.6,0.99652,0.0,0.41204]
[1776502255530,66.24,76691.45,12.6,0.99651,0.0,0.41311]
[1776502256537,66.24,76686.27,12.6,0.99649,0.0,0.4153]
[1776502258314,66.24,76686.3,12.6,0.99649,0.0,0.41528]
[1776502260565,66.24,76683.88,12.6,0.99648,0.0,0.41631]
[1776502262579,66.24,76687.32,12.6,0.9965,0.0,0.41485]
[1776502263585,66.24,76690.84,12.6,0.99651,0.0,0.41337]
[1776502266607,66.24,76691.55,12.6,0.99651,0.0,0.41307]
[1776502270635,66.24,76692.75,12.6,0.99652,0.0,0.41256]
[1776502271642,66.24,76695.73,12.6,0.99653,0.0,0.41131]
[1776502272649,66.24,76696.36,12.6,0.99653,0.0,0.41105]
[1776502276677,66.24,76696.97,12.6,0.99653,0.0,0.41079]
[1776502279032,66.24,76696.97,12.6,0.99653,0.0,0.41079]
[1776502279698,66.24,76696.39,12.6,0.99653,0.0,0.41103]
[1776502280027,66.24,76696.39,12.6,0.99653,0.0,0.41103]
[1776502281712,66.24,76702.15,12.6,0.99655,0.0,0.40862]
[1776502286774,66.24,76703.58,12.6,0.99656,0.0,0.40803]
[1776502288789,66.24,76704.15,12.6,0.99656,0.0,0.40779]
[1776502289796,66.24,76704.75,12.6,0.99656,0.0,0.40754]
[1776502290803,66.24,76703.58,12.6,0.99656,0.0,0.40803]
[1776502292817,66.24,76705.64,12.6,0.99658,0.0,0.40596]
[1776502293824,66.24,76703.42,12.6,0.99657,0.0,0.40689]
[1776502294831,66.24,76699.29,12.6,0.99655,0.0,0.40861]
[1776502295837,66.24,76698.16,12.6,0.99655,0.0,0.40908]
[1776502296845,66.24,76696.98,12.6,0.99654,0.0,0.40957]
[1776502300873,66.24,76695.47,12.6,0.99654,0.0,0.41021]
[1776502305907,66.24,76702.02,12.6,0.99656,0.0,0.40747]
[1776502307922,66.24,76702.71,12.6,0.99657,0.0,0.40718]
[1776502310942,66.24,76701.69,12.6,0.99656,0.0,0.40761]
[1776502312957,66.24,76702.28,12.6,0.99656,0.0,0.40736]
[1776502318998,66.24,76701.98,12.6,0.99656,0.0,0.40749]
[1776502321014,66.24,76705.62,12.6,0.99658,0.0,0.40597]
[1776502322021,66.24,76711.72,12.6,0.9966,0.0,0.40345]
[1776502326049,66.24,76712.34,12.6,0.9966,0.0,0.40319]
[1776502329070,66.24,76711.48,12.6,0.9966,0.0,0.40355]
[1776502330210,66.24,76709.19,12.6,0.99659,0.0,0.40449]
[1776502331084,66.24,76708.32,12.6,0.99659,0.0,0.40485]
[1776502333098,66.24,76707.43,12.6,0.99659,0.0,0.40522]
[1776502334105,66.24,76706.74,12.6,0.99658,0.0,0.40551]
[1776502339140,66.24,76705.24,12.6,0.99658,0.0,0.40613]
[1776502343168,66.24,76706.56,12.6,0.99658,0.0,0.40558]
[1776502348203,66.24,76706.98,12.6,0.99658,0.0,0.40541]
[1776502349209,66.24,76705.91,12.6,0.99658,0.0,0.40585]
[1776502350217,66.24,76705.06,12.6,0.99658,0.0,0.40621]
[1776502352231,66.24,76706.06,12.6,0.99659,0.0,0.40459]
[1776502355252,66.24,76707.08,12.6,0.99659,0.0,0.40417]
[1776502360287,66.24,76708.21,12.6,0.9966,0.0,0.4037]
[1776502361294,66.24,76709.04,12.6,0.9966,0.0,0.40336]
[1776502362301,66.24,76710.59,12.6,0.99661,0.0,0.40272]
[1776502363308,66.24,76712.56,12.6,0.99662,0.0,0.40191]
[1776502364315,66.24,76711.97,12.6,0.99661,0.0,0.40215]
[1776502366329,66.24,76713.13,12.6,0.99662,0.0,0.40167]
[1776502368343,66.24,76712.56,12.6,0.99662,0.0,0.40191]
[1776502370358,66.24,76715.57,12.6,0.99663,0.0,0.40067]
[1776502371366,66.24,76714.95,12.6,0.99662,0.0,0.40092]
[1776502376401,66.24,76714.41,12.6,0.99662,0.0,0.40114]
[1776502382443,66.24,76714.02,12.6,0.99662,0.0,0.40131]
[1776502383450,66.24,76713.08,12.6,0.99662,0.0,0.40169]
[1776502384456,66.24,76709.82,12.6,0.9966,0.0,0.40304]
[1776502385464,66.24,76708.14,12.6,0.9966,0.0,0.40373]
[1776502386471,66.24,76709.2,12.6,0.9966,0.0,0.40329]
[1776502389492,66.24,76707.37,12.6,0.99659,0.0,0.40405]
[1776502390499,66.24,76708.0,12.6,0.9966,0.0,0.40379]
[1776502391506,66.24,76703.88,12.6,0.99658,0.0,0.40549]
[1776502392513,66.24,76700.99,12.6,0.99657,0.0,0.40669]
[1776502393520,66.24,76699.99,12.6,0.99657,0.0,0.40711]
[1776502398555,66.24,76700.54,12.6,0.99657,0.0,0.40688]
[1776502403590,66.24,76698.95,12.6,0.99656,0.0,0.40754]
[1776502404597,66.24,76697.3,12.6,0.99656,0.0,0.40823]
[1776502405604,66.24,76696.46,12.6,0.99655,0.0,0.40858]
[1776502406611,66.24,76691.57,12.6,0.99653,0.0,0.41063]
[1776502407618,66.24,76690.86,12.6,0.99653,0.0,0.41093]
[1776502411646,66.24,76697.89,12.6,0.99657,0.0,0.40678]
[1776502412653,66.24,76700.66,12.6,0.99658,0.0,0.40563]
[1776502413660,66.24,76702.55,12.6,0.99659,0.0,0.40484]
[1776502414667,66.24,76703.13,12.6,0.99659,0.0,0.4046]
[1776502419702,66.24,76704.85,12.6,0.99659,0.0,0.40389]
[1776502420709,66.24,76703.87,12.6,0.99659,0.0,0.4043]
[1776502421716,66.24,76704.76,12.6,0.99659,0.0,0.40393]
[1776502422723,66.24,76706.75,12.6,0.9966,0.0,0.40311]
[1776502424737,66.24,76708.1,12.6,0.99661,0.0,0.40255]
[1776502428765,66.24,76708.73,12.6,0.99661,0.0,0.40229]
[1776502430780,66.24,76709.45,12.6,0.99661,0.0,0.40199]
[1776502433801,66.24,76707.06,12.6,0.9966,0.0,0.40298]
[1776502438836,66.24,76706.99,12.6,0.9966,0.0,0.40301]
[1776502439843,66.24,76705.94,12.6,0.9966,0.0,0.40344]
[1776502442864,66.24,76705.17,12.6,0.9966,0.0,0.40376]
[1776502447899,66.24,76705.5,12.6,0.9966,0.0,0.40362]
[1776502448906,66.24,76706.17,12.6,0.9966,0.0,0.40334]
[1776502453941,66.24,76706.92,12.6,0.9966,0.0,0.40304]
[1776502454948,66.24,76710.0,12.6,0.99662,0.0,0.40177]
[1776502456962,66.24,76710.67,12.6,0.99662,0.0,0.40149]
[1776502457969,66.24,76712.84,12.6,0.99663,0.0,0.4006]
[1776502466025,66.24,76714.24,12.6,0.99663,0.0,0.40002]
[1776502467032,66.24,76716.38,12.6,0.99664,0.0,0.39915]
[1776502468039,66.24,76718.77,12.6,0.99665,0.0,0.39817]
[1776502473081,66.24,76718.27,12.6,0.99666,0.0,0.39719]
[1776502476102,66.24,76716.68,12.6,0.99665,0.0,0.39784]
[1776502478116,66.24,76716.07,12.6,0.99665,0.0,0.39809]
[1776502479123,66.24,76717.47,12.6,0.99665,0.0,0.39751]
[1776502480130,66.24,76720.33,12.6,0.99666,0.0,0.39635]
[1776502483151,66.24,76723.18,12.6,0.99668,0.0,0.39519]
[1776502485496,66.24,76723.18,12.6,0.99668,0.0,0.39519]
[1776502486172,66.24,76733.38,12.6,0.99671,0.0,0.39107]
[1776502487179,66.24,76742.74,12.6,0.99675,0.0,0.38732]
[1776502489313,66.24,76742.74,12.6,0.99675,0.0,0.38732]
[1776502489377,66.24,76743.32,12.6,0.99675,0.0,0.38709]
[1776502491212,66.24,76742.65,12.6,0.99675,0.0,0.38735]
[1776502492931,66.24,76742.65,12.6,0.99675,0.0,0.38735]
[1776502493225,66.24,76747.53,12.6,0.99677,0.0,0.38541]
[1776502494233,66.24,76750.11,12.6,0.99678,0.0,0.38439]
[1776502496247,66.24,76753.67,12.6,0.99679,0.0,0.38298]
[1776502498260,66.24,76754.36,12.6,0.99679,0.0,0.38271]
[1776502499268,66.24,76759.6,12.6,0.99681,0.0,0.38064]
[1776502500275,66.24,76764.25,12.6,0.99683,0.0,0.37882]
[1776502501282,66.24,76767.52,12.6,0.99684,0.0,0.37754]
[1776502502288,66.24,76768.31,12.6,0.99685,0.0,0.37724]
[1776502503296,66.24,76769.06,12.6,0.99685,0.0,0.37694]
[1776502504302,66.24,76770.02,12.6,0.99685,0.0,0.37657]
[1776502505310,66.24,76772.13,12.6,0.99686,0.0,0.37575]
[1776502506317,66.24,76771.54,12.6,0.99686,0.0,0.37598]
[1776502509337,66.24,76772.19,12.6,0.99686,0.0,0.37573]
[1776502511352,66.24,76771.0,12.6,0.99686,0.0,0.37619]
[1776502512713,66.24,76771.0,12.6,0.99686,0.0,0.37619]
[1776502513367,66.24,76774.23,12.6,0.99687,0.0,0.37493]
[1776502514178,66.24,76774.23,12.6,0.99687,0.0,0.37493]
[1776502514375,66.24,76788.22,12.6,0.99692,0.0,0.36955]
[1776502515182,66.24,76788.22,12.6,0.99692,0.0,0.36955]
[1776502515540,66.24,76793.51,12.6,0.99694,0.0,0.36752]
[1776502516389,66.24,76795.88,12.6,0.99695,0.0,0.36662]
[1776502517443,66.24,76795.88,12.6,0.99695,0.0,0.36662]
[1776502517458,66.24,76796.42,12.6,0.99695,0.0,0.36642]
[1776502519476,66.24,76796.55,12.6,0.99695,0.0,0.36637]
[1776502520421,66.24,76798.81,12.6,0.99696,0.0,0.36551]
[1776502521428,66.24,76799.4,12.6,0.99696,0.0,0.36529]
[1776502522447,66.24,76799.4,12.6,0.99696,0.0,0.36529]
[1776502523442,66.24,76806.49,12.6,0.99698,0.0,0.36261]
[1776502524449,66.24,76808.53,12.6,0.99699,0.0,0.36184]
[1776502525451,66.24,76808.53,12.6,0.99699,0.0,0.36184]
[1776502527438,66.24,76808.53,12.6,0.99699,0.0,0.36184]
[1776502529068,66.24,76808.46,12.6,0.99699,0.0,0.36187]
[1776502529484,66.24,76806.2,12.6,0.99698,0.0,0.36272]
[1776502530491,66.24,76801.1,12.6,0.99696,0.0,0.36464]
[1776502531498,66.24,76798.2,12.6,0.99696,0.0,0.36463]
[1776502532505,66.24,76796.34,12.6,0.99696,0.0,0.36533]
[1776502534519,66.24,76794.63,12.6,0.99695,0.0,0.36598]
[1776502537540,66.24,76793.61,12.6,0.99695,0.0,0.36637]
[1776502540561,66.24,76792.72,12.6,0.99694,0.0,0.36671]
[1776502545596,66.24,76792.38,12.6,0.99694,0.0,0.36684]
[1776502549624,66.24,76788.8,12.6,0.99693,0.0,0.3682]
[1776502550631,66.24,76785.49,12.6,0.99692,0.0,0.36947]
[1776502551638,66.24,76780.61,12.6,0.9969,0.0,0.37134]
[1776502552645,66.24,76779.69,12.6,0.9969,0.0,0.37169]
[1776502553652,66.24,76777.82,12.6,0.99689,0.0,0.37242]
[1776502554659,66.24,76774.61,12.6,0.99688,0.0,0.37365]
[1776502555666,66.24,76773.76,12.6,0.99687,0.0,0.37398]
[1776502556673,66.24,76767.15,12.6,0.99685,0.0,0.37655]
[1776502557680,66.24,76764.52,12.6,0.99684,0.0,0.37757]
[1776502561709,66.24,76763.72,12.6,0.99684,0.0,0.37789]
[1776502566745,66.24,76763.54,12.6,0.99684,0.0,0.37796]
[1776502568346,66.24,76763.5,12.6,0.99684,0.0,0.37797]
[1776502568759,66.24,76766.89,12.6,0.99685,0.0,0.37665]
[1776502569766,66.24,76768.0,12.6,0.99685,0.0,0.37622]
[1776502572259,66.24,76767.7,12.6,0.99685,0.0,0.37633]
[1776502574801,66.24,76765.63,12.6,0.99684,0.0,0.37714]
[1776502575808,66.24,76764.12,12.6,0.99684,0.0,0.37773]
[1776502576815,66.24,76760.76,12.6,0.99683,0.0,0.37904]
[1776502577822,66.24,76756.35,12.6,0.99681,0.0,0.38077]
[1776502578829,66.24,76753.99,12.6,0.9968,0.0,0.3817]
[1776502581849,66.24,76763.35,12.6,0.99684,0.0,0.37803]
[1776502582858,66.24,76763.66,12.6,0.99684,0.0,0.37791]
[1776502583257,66.24,76763.66,12.6,0.99684,0.0,0.37791]
[1776502583865,66.24,76773.0,12.6,0.99687,0.0,0.37428]
[1776502584872,66.24,76776.19,12.6,0.99688,0.0,0.37304]
[1776502585879,66.24,76774.61,12.6,0.99688,0.0,0.37365]
[1776502586978,66.24,76774.61,12.6,0.99688,0.0,0.37365]
[1776502587048,66.24,76770.79,12.6,0.99686,0.0,0.37513]
[1776502587893,66.24,76772.6,12.6,0.99687,0.0,0.37443]
[1776502588900,66.24,76775.11,12.6,0.99688,0.0,0.37346]
[1776502591924,66.24,76777.01,12.6,0.9969,0.0,0.3716]
[1776502592931,66.24,76777.62,12.6,0.9969,0.0,0.37136]
[1776502594944,66.24,76778.45,12.6,0.9969,0.0,0.37104]
[1776502595952,66.24,76777.53,12.6,0.9969,0.0,0.3714]
[1776502597966,66.24,76779.45,12.6,0.9969,0.0,0.37066]
[1776502599980,66.24,76783.0,12.6,0.99692,0.0,0.3693]
[1776502605016,66.24,76786.35,12.6,0.99693,0.0,0.36802]
[1776502606023,66.24,76786.91,12.6,0.99693,0.0,0.3678]
[1776502609044,66.24,76786.32,12.6,0.99693,0.0,0.36803]
[1776502614089,66.24,76786.22,12.6,0.99693,0.0,0.36807]
[1776502619124,66.24,76786.66,12.6,0.99693,0.0,0.3679]
[1776502620131,66.24,76788.67,12.6,0.99694,0.0,0.36713]
[1776502625166,66.24,76789.1,12.6,0.99694,0.0,0.36697]
[1776502627180,66.24,76788.17,12.6,0.99694,0.0,0.36732]
[1776502628188,66.24,76785.33,12.6,0.99693,0.0,0.36841]
[1776502629195,66.24,76783.0,12.6,0.99692,0.0,0.3693]
[1776502633223,66.24,76782.39,12.6,0.99692,0.0,0.36953]
[1776502636244,66.24,76780.46,12.6,0.99691,0.0,0.37027]
[1776502637251,66.24,76779.86,12.6,0.99691,0.0,0.3705]
[1776502638258,66.24,76781.38,12.6,0.99691,0.0,0.36992]
[1776502639265,66.24,76786.78,12.6,0.99693,0.0,0.36785]
[1776502644300,66.24,76786.72,12.6,0.99693,0.0,0.36788]
[1776502645306,66.24,76785.88,12.6,0.99693,0.0,0.3682]
[1776502647321,66.24,76788.23,12.6,0.99694,0.0,0.3673]
[1776502650342,66.24,76788.86,12.6,0.99694,0.0,0.36706]
[1776502653400,66.24,76789.0,12.6,0.99695,0.0,0.36589]
[1776502654370,66.24,76791.65,12.6,0.99696,0.0,0.36489]
[1776502655377,66.24,76790.78,12.6,0.99695,0.0,0.36522]
[1776502657236,66.24,76790.78,12.6,0.99695,0.0,0.36522]
[1776502656385,66.24,76785.49,12.6,0.99694,0.0,0.36723]
[1776502657392,66.24,76780.88,12.6,0.99692,0.0,0.36899]
[1776502658399,66.24,76777.46,12.6,0.99691,0.0,0.3703]
[1776502659406,66.24,76776.57,12.6,0.9969,0.0,0.37064]
[1776502660413,66.24,76775.93,12.6,0.9969,0.0,0.37089]
[1776502661420,66.24,76774.24,12.6,0.99689,0.0,0.37154]
[1776502662427,66.24,76773.43,12.6,0.99689,0.0,0.37185]
[1776502663434,66.24,76768.15,12.6,0.99687,0.0,0.37389]
[1776502664441,66.24,76766.52,12.6,0.99687,0.0,0.37452]
[1776502666455,66.24,76765.68,12.6,0.99686,0.0,0.37485]
[1776502667462,66.24,76766.29,12.6,0.99687,0.0,0.37461]
[1776502670483,66.24,76765.21,12.6,0.99686,0.0,0.37503]
[1776502671489,66.24,76763.64,12.6,0.99686,0.0,0.37564]
[1776502676524,66.24,76763.73,12.6,0.99686,0.0,0.3756]
[1776502680553,66.24,76764.38,12.6,0.99686,0.0,0.37535]
[1776502685588,66.24,76763.23,12.6,0.99685,0.0,0.3758]
[1776502688608,66.24,76764.2,12.6,0.99686,0.0,0.37542]
[1776502689616,66.24,76765.66,12.6,0.99686,0.0,0.37485]
[1776502693644,66.24,76774.55,12.6,0.9969,0.0,0.37142]
[1776502694651,66.24,76776.84,12.6,0.9969,0.0,0.37054]
[1776502695658,66.24,76777.5,12.6,0.99691,0.0,0.37028]
[1776502696665,66.24,76779.04,12.6,0.99691,0.0,0.36969]
[1776502701700,66.24,76779.46,12.6,0.99691,0.0,0.36953]
[1776502704721,66.24,76778.49,12.6,0.99691,0.0,0.3699]
[1776502706735,66.24,76773.82,12.6,0.99689,0.0,0.3717]
[1776502707741,66.24,76771.12,12.6,0.99688,0.0,0.37274]
[1776502713784,66.24,76770.79,12.6,0.99689,0.0,0.37174]
[1776502720833,66.24,76771.09,12.6,0.99689,0.0,0.37162]
[1776502722847,66.24,76772.82,12.6,0.9969,0.0,0.37096]
[1776502723854,66.24,76774.89,12.6,0.99691,0.0,0.37016]
[1776502728889,66.24,76774.86,12.6,0.99691,0.0,0.37017]
[1776502730903,66.24,76773.76,12.6,0.9969,0.0,0.37059]
[1776502731910,66.24,76772.02,12.6,0.9969,0.0,0.37126]
[1776502734931,66.24,76771.25,12.6,0.99689,0.0,0.37156]
[1776502739966,66.24,76771.63,12.6,0.99689,0.0,0.37141]
[1776502745001,66.24,76770.84,12.6,0.99689,0.0,0.37172]
[1776502748022,66.24,76768.37,12.6,0.99688,0.0,0.37267]
[1776502749029,66.24,76766.1,12.6,0.99687,0.0,0.37355]
[1776502754064,66.24,76765.71,12.6,0.99687,0.0,0.3737]
[1776502759099,66.24,76764.76,12.6,0.99687,0.0,0.37407]
[1776502761113,66.24,76765.49,12.6,0.99687,0.0,0.37378]
[1776502763126,66.24,76764.85,12.6,0.99687,0.0,0.37403]
[1776502769169,66.24,76764.96,12.6,0.99687,0.0,0.37399]
[1776502775211,66.24,76764.85,12.6,0.99688,0.0,0.3729]
[1776502780245,66.24,76764.68,12.6,0.99688,0.0,0.37296]
[1776502783267,66.24,76763.76,12.6,0.99688,0.0,0.37332]
[1776502787294,66.24,76762.65,12.6,0.99687,0.0,0.37375]
[1776502792330,66.24,76762.5,12.6,0.99687,0.0,0.37381]
[1776502796358,66.24,76763.56,12.6,0.99687,0.0,0.3734]
[1776502801393,66.24,76759.43,12.6,0.99686,0.0,0.375]
[1776502801723,66.24,76759.43,12.6,0.99686,0.0,0.375]
[1776502802067,66.24,76759.43,12.6,0.99686,0.0,0.375]
[1776502802126,66.24,76759.43,12.6,0.99686,0.0,0.375]
[1776502802254,66.24,76759.43,12.6,0.99686,0.0,0.375]
[1776502802400,66.24,76746.83,12.6,0.99681,0.0,0.37992]
[1776502803407,66.24,76740.44,12.6,0.99679,0.0,0.38244]
[1776502804413,66.24,76733.39,12.6,0.99676,0.0,0.38523]
[1776502805421,66.24,76731.97,12.6,0.99676,0.0,0.3858]
[1776502806428,66.24,76731.61,12.6,0.99676,0.0,0.38594]
[1776502807435,66.24,76724.78,12.6,0.99673,0.0,0.38867]
[1776502808442,66.24,76723.06,12.6,0.99672,0.0,0.38936]
[1776502809449,66.24,76723.81,12.6,0.99673,0.0,0.38906]
[1776502810456,66.24,76725.03,12.6,0.99673,0.0,0.38857]
[1776502812470,66.24,76726.35,12.6,0.99674,0.0,0.38804]
[1776502813477,66.24,76733.33,12.6,0.99676,0.0,0.38526]
[1776502814484,66.24,76737.22,12.6,0.99678,0.0,0.38371]
[1776502815491,66.24,76735.85,12.6,0.99677,0.0,0.38426]
[1776502816497,66.24,76734.8,12.6,0.99677,0.0,0.38467]
[1776502817505,66.24,76733.43,12.6,0.99676,0.0,0.38522]
[1776502818512,66.24,76734.62,12.6,0.99677,0.0,0.38474]
[1776502819519,66.24,76736.4,12.6,0.99677,0.0,0.38404]
[1776502820526,66.24,76737.66,12.6,0.99678,0.0,0.38354]
[1776502823547,66.24,76739.35,12.6,0.99679,0.0,0.38287]
[1776502828582,66.24,76739.53,12.6,0.99679,0.0,0.3828]
[1776502829589,66.24,76741.36,12.6,0.99679,0.0,0.38207]
[1776502830595,66.24,76742.15,12.6,0.9968,0.0,0.38176]
[1776502833619,66.24,76736.95,12.6,0.99679,0.0,0.38266]
[1776502834626,66.24,76733.79,12.6,0.99677,0.0,0.38391]
[1776502835633,66.24,76732.32,12.6,0.99677,0.0,0.3845]
[1776502836640,66.24,76730.94,12.6,0.99676,0.0,0.38505]
[1776502837647,66.24,76729.24,12.6,0.99676,0.0,0.38572]
[1776502838653,66.24,76727.23,12.6,0.99675,0.0,0.38652]
[1776502840668,66.24,76731.16,12.6,0.99676,0.0,0.38496]
[1776502844696,66.24,76730.34,12.6,0.99676,0.0,0.38528]
[1776502845703,66.24,76727.89,12.6,0.99675,0.0,0.38626]
[1776502846710,66.24,76723.5,12.6,0.99674,0.0,0.38801]
[1776502849731,66.24,76722.32,12.6,0.99673,0.0,0.38849]
[1776502854067,66.24,76722.07,12.6,0.99673,0.0,0.38859]
[1776502854204,66.24,76722.07,12.6,0.99673,0.0,0.38859]
[1776502854264,66.24,76726.25,12.6,0.99675,0.0,0.38691]
[1776502855069,66.24,76726.25,12.6,0.99675,0.0,0.38691]
[1776502855192,66.24,76726.25,12.6,0.99675,0.0,0.38691]
[1776502855293,66.24,76719.27,12.6,0.99672,0.0,0.38971]
[1776502855773,66.24,76712.86,12.6,0.99669,0.0,0.39229]
[1776502856780,66.24,76712.29,12.6,0.99669,0.0,0.39252]
[1776502859801,66.24,76711.46,12.6,0.99669,0.0,0.39286]
[1776502860808,66.24,76706.6,12.6,0.99667,0.0,0.39483]
[1776502861815,66.24,76702.75,12.6,0.99666,0.0,0.3964]
[1776502862822,66.24,76701.84,12.6,0.99665,0.0,0.39677]
[1776502863909,66.24,76701.84,12.6,0.99665,0.0,0.39677]
[1776502864317,66.24,76701.84,12.6,0.99665,0.0,0.39677]
[1776502864395,66.24,76696.96,12.6,0.99663,0.0,0.39877]
[1776502865309,66.24,76696.96,12.6,0.99663,0.0,0.39877]
[1776502865394,66.24,76685.74,12.6,0.99659,0.0,0.40339]
[1776502865843,66.24,76682.49,12.6,0.99658,0.0,0.40474]
[1776502867923,66.24,76682.39,12.6,0.99658,0.0,0.40478]
[1776502869871,66.24,76680.5,12.6,0.99657,0.0,0.40557]
[1776502870877,66.24,76679.62,12.6,0.99656,0.0,0.40593]
[1776502871885,66.24,76679.02,12.6,0.99656,0.0,0.40618]
[1776502874906,66.24,76672.98,12.6,0.99654,0.0,0.40871]
[1776502875913,66.24,76671.27,12.6,0.99653,0.0,0.40942]
[1776502876920,66.24,76670.15,12.6,0.99653,0.0,0.40989]
[1776502878934,66.24,76662.49,12.6,0.9965,0.0,0.41312]
[1776502879940,66.24,76655.72,12.6,0.99647,0.0,0.41599]
[1776502880948,66.24,76648.48,12.6,0.99644,0.0,0.41908]
[1776502881954,66.24,76654.23,12.6,0.99646,0.0,0.41663]
[1776502882961,66.24,76661.01,12.6,0.99649,0.0,0.41375]
[1776502883969,66.24,76662.98,12.6,0.9965,0.0,0.41291]
[1776502884976,66.24,76661.98,12.6,0.99649,0.0,0.41334]
[1776502886991,66.24,76662.66,12.6,0.9965,0.0,0.41305]
[1776502889005,66.24,76667.72,12.6,0.99652,0.0,0.41091]
[1776502890012,66.24,76674.3,12.6,0.99654,0.0,0.40815]
[1776502893034,66.24,76673.82,12.6,0.99655,0.0,0.40714]
[1776502894041,66.24,76667.92,12.6,0.99653,0.0,0.40961]
[1776502895048,66.24,76662.93,12.6,0.99651,0.0,0.41171]
[1776502897061,66.24,76664.71,12.6,0.99652,0.0,0.41096]
[1776502903104,66.24,76664.48,12.6,0.99651,0.0,0.41106]
[1776502904111,66.24,76663.31,12.6,0.99651,0.0,0.41155]
[1776502906124,66.24,76662.33,12.6,0.99651,0.0,0.41196]
[1776502908139,66.24,76663.95,12.6,0.99651,0.0,0.41128]
[1776502909146,66.24,76664.67,12.6,0.99652,0.0,0.41098]
[1776502910153,66.24,76667.59,12.6,0.99653,0.0,0.40975]
[1776502914181,66.24,76662.2,12.6,0.99651,0.0,0.41202]
[1776502915187,66.24,76660.22,12.6,0.9965,0.0,0.41286]
[1776502916195,66.24,76659.33,12.6,0.99649,0.0,0.41323]
[1776502919216,66.24,76660.74,12.6,0.9965,0.0,0.41264]
[1776502924251,66.24,76659.5,12.6,0.99649,0.0,0.41316]
[1776502925258,66.24,76662.23,12.6,0.99651,0.0,0.41201]
[1776502926265,66.24,76664.27,12.6,0.99651,0.0,0.41115]
[1776502927272,66.24,76655.24,12.6,0.99648,0.0,0.41497]
[1776502928278,66.24,76645.8,12.6,0.99644,0.0,0.41899]
[1776502929286,66.24,76644.6,12.6,0.99643,0.0,0.41951]
[1776502931300,66.24,76643.58,12.6,0.99643,0.0,0.41994]
[1776502934321,66.24,76642.89,12.6,0.99643,0.0,0.42024]
[1776502935328,66.24,76640.99,12.6,0.99642,0.0,0.42106]
[1776502939356,66.24,76642.91,12.6,0.99643,0.0,0.42023]
[1776502940363,66.24,76646.04,12.6,0.99644,0.0,0.41889]
[1776502941370,66.24,76647.14,12.6,0.99644,0.0,0.41842]
[1776502942377,66.24,76649.49,12.6,0.99645,0.0,0.41741]
[1776502947412,66.24,76649.84,12.6,0.99645,0.0,0.41726]
[1776502949426,66.24,76653.79,12.6,0.99647,0.0,0.41558]
[1776502950433,66.24,76657.65,12.6,0.99649,0.0,0.41394]
[1776502951440,66.24,76659.24,12.6,0.9965,0.0,0.41204]
[1776502952447,66.24,76659.86,12.6,0.99651,0.0,0.41178]
[1776502953454,66.24,76658.93,12.6,0.9965,0.0,0.41218]
[1776502957482,66.24,76660.4,12.6,0.99651,0.0,0.41156]
[1776502958488,66.24,76667.57,12.6,0.99654,0.0,0.40854]
[1776502959496,66.24,76670.62,12.6,0.99655,0.0,0.40726]
[1776502961510,66.24,76671.52,12.6,0.99655,0.0,0.40689]
[1776502962517,66.24,76672.84,12.6,0.99656,0.0,0.40634]
[1776502963523,66.24,76671.83,12.6,0.99655,0.0,0.40676]
[1776502965538,66.24,76672.4,12.6,0.99656,0.0,0.40652]
[1776502967552,66.24,76677.35,12.6,0.99658,0.0,0.40446]
[1776502970574,66.24,76675.48,12.6,0.99657,0.0,0.40524]
[1776502971581,66.24,76673.67,12.6,0.99656,0.0,0.40599]
[1776502972588,66.24,76672.09,12.6,0.99655,0.0,0.40665]
[1776502973595,66.24,76670.39,12.6,0.99655,0.0,0.40736]
[1776502974602,66.24,76668.73,12.6,0.99654,0.0,0.40806]
[1776502978629,66.24,76666.56,12.6,0.99653,0.0,0.40896]
[1776502979637,66.24,76665.88,12.6,0.99653,0.0,0.40925]
[1776502980643,66.24,76665.07,12.6,0.99653,0.0,0.40959]
[1776502982657,66.24,76663.72,12.6,0.99652,0.0,0.41016]
[1776502983665,66.24,76657.03,12.6,0.99649,0.0,0.41298]
[1776502984672,66.24,76651.8,12.6,0.99647,0.0,0.4152]
[1776502985679,66.24,76647.79,12.6,0.99646,0.0,0.4169]
[1776502987693,66.24,76646.3,12.6,0.99645,0.0,0.41754]
[1776502988700,66.24,76645.62,12.6,0.99645,0.0,0.41783]
[1776502991721,66.24,76644.33,12.6,0.99644,0.0,0.41838]
[1776502992728,66.24,76640.83,12.6,0.99643,0.0,0.41988]
[1776502993735,66.24,76635.68,12.6,0.99641,0.0,0.4221]
[1776502994743,66.24,76634.97,12.6,0.9964,0.0,0.4224]
[1776502995749,66.24,76634.05,12.6,0.9964,0.0,0.4228]
[1776502998769,66.24,76633.32,12.6,0.9964,0.0,0.42312]
[1776503001792,66.24,76635.72,12.6,0.99641,0.0,0.42208]
[1776503002799,66.24,76638.72,12.6,0.99642,0.0,0.42079]
[1776503006826,66.24,76637.85,12.6,0.99642,0.0,0.42116]
[1776503008841,66.24,76637.01,12.6,0.99641,0.0,0.42152]
[1776503010855,66.24,76641.31,12.6,0.99643,0.0,0.41968]
[1776503011862,66.24,76643.75,12.6,0.99645,0.0,0.41739]
[1776503014883,66.24,76642.42,12.6,0.99645,0.0,0.41796]
[1776503016897,66.24,76643.06,12.6,0.99645,0.0,0.41769]
[1776503017904,66.24,76644.33,12.6,0.99645,0.0,0.41714]
[1776503018911,66.24,76643.59,12.6,0.99645,0.0,0.41746]
[1776503022939,66.24,76642.92,12.6,0.99645,0.0,0.41775]
[1776503024953,66.24,76641.81,12.6,0.99644,0.0,0.41822]
[1776503025960,66.24,76638.86,12.6,0.99643,0.0,0.41949]
[1776503026967,66.24,76637.16,12.6,0.99642,0.0,0.42021]
[1776503032014,66.24,76638.34,12.6,0.99643,0.0,0.41971]
[1776503033009,66.24,76640.34,12.6,0.99644,0.0,0.41885]
[1776503034016,66.24,76641.24,12.6,0.99644,0.0,0.41847]
[1776503035023,66.24,76642.41,12.6,0.99644,0.0,0.41796]
[1776503037037,66.24,76641.48,12.6,0.99644,0.0,0.41836]
[1776503038044,66.24,76642.79,12.6,0.99645,0.0,0.4178]
[1776503039051,66.24,76648.89,12.6,0.99647,0.0,0.4152]
[1776503040059,66.24,76651.95,12.6,0.99648,0.0,0.4139]
[1776503043080,66.24,76652.55,12.6,0.99649,0.0,0.41365]
[1776503044089,66.24,76655.02,12.6,0.9965,0.0,0.4126]
[1776503045094,66.24,76661.73,12.6,0.99652,0.0,0.40977]
[1776503046101,66.24,76665.85,12.6,0.99654,0.0,0.40805]
[1776503047108,66.24,76671.33,12.6,0.99656,0.0,0.40576]
[1776503054156,66.24,76671.51,12.6,0.99656,0.0,0.40568]
[1776503060199,66.24,76672.73,12.6,0.99657,0.0,0.40517]
[1776503065238,66.24,76672.23,12.6,0.99657,0.0,0.40538]
[1776503068259,66.24,76675.27,12.6,0.99658,0.0,0.40412]
[1776503070273,66.24,76673.89,12.6,0.99657,0.0,0.40469]
[1776503074301,66.24,76677.55,12.6,0.9966,0.0,0.40197]
[1776503075308,66.24,76675.77,12.6,0.99659,0.0,0.4027]
[1776503076316,66.24,76681.45,12.6,0.99661,0.0,0.40036]
[1776503077323,66.24,76687.08,12.6,0.99663,0.0,0.39804]
[1776503080344,66.24,76684.53,12.6,0.99662,0.0,0.39909]
[1776503081350,66.24,76682.63,12.6,0.99662,0.0,0.39987]
[1776503085378,66.24,76680.91,12.6,0.99661,0.0,0.40058]
[1776503088643,66.24,76679.1,12.6,0.9966,0.0,0.40133]
[1776503089407,66.24,76678.07,12.6,0.9966,0.0,0.40175]
[1776503091421,66.24,76679.8,12.6,0.99661,0.0,0.40104]
[1776503096456,66.24,76678.92,12.6,0.9966,0.0,0.4014]
[1776503097463,66.24,76681.77,12.6,0.99661,0.0,0.40023]
[1776503098470,66.24,76682.33,12.6,0.99662,0.0,0.39999]
[1776503100484,66.24,76690.96,12.6,0.99665,0.0,0.39646]
[1776503101491,66.24,76692.59,12.6,0.99666,0.0,0.39579]
[1776503102498,66.24,76693.8,12.6,0.99666,0.0,0.3953]
[1776503104511,66.24,76694.3,12.6,0.99666,0.0,0.39509]
[1776503106526,66.24,76693.63,12.6,0.99666,0.0,0.39537]
[1776503108539,66.24,76694.31,12.6,0.99666,0.0,0.39509]
[1776503110554,66.24,76696.37,12.6,0.99667,0.0,0.39425]
[1776503111561,66.24,76697.29,12.6,0.99667,0.0,0.39388]
[1776503114582,66.24,76695.68,12.6,0.99667,0.0,0.39453]
[1776503115589,66.24,76696.21,12.6,0.99667,0.0,0.39432]
[1776503116596,66.24,76695.46,12.6,0.99667,0.0,0.39462]
[1776503117603,66.24,76696.21,12.6,0.99667,0.0,0.39432]
[1776503118610,66.24,76698.35,12.6,0.99668,0.0,0.39345]
[1776503119616,66.24,76699.48,12.6,0.99668,0.0,0.39299]
[1776503120624,66.24,76705.67,12.6,0.99671,0.0,0.39049]
[1776503121631,66.24,76708.63,12.6,0.99672,0.0,0.38929]
[1776503122638,66.24,76711.93,12.6,0.99673,0.0,0.38797]
[1776503123645,66.24,76712.77,12.6,0.99673,0.0,0.38763]
[1776503124652,66.24,76713.98,12.6,0.99674,0.0,0.38715]
[1776503125323,66.24,76713.98,12.6,0.99674,0.0,0.38715]
[1776503126666,66.24,76715.55,12.6,0.99674,0.0,0.38652]
[1776503128680,66.24,76718.13,12.6,0.99675,0.0,0.38549]
[1776503129686,66.24,76718.96,12.6,0.99676,0.0,0.38516]
[1776503133716,66.24,76722.64,12.6,0.99678,0.0,0.38254]
[1776503134722,66.24,76723.32,12.6,0.99678,0.0,0.38227]
[1776503140767,66.24,76722.43,12.6,0.99678,0.0,0.38262]
[1776503141774,66.24,76717.81,12.6,0.99676,0.0,0.38445]
[1776503142781,66.24,76715.43,12.6,0.99675,0.0,0.3854]
[1776503144795,66.24,76714.46,12.6,0.99675,0.0,0.38579]
[1776503145802,66.24,76708.83,12.6,0.99673,0.0,0.38804]
[1776503146809,66.24,76707.09,12.6,0.99672,0.0,0.38874]
[1776503147816,66.24,76707.66,12.6,0.99672,0.0,0.38851]
[1776503148823,66.24,76706.56,12.6,0.99672,0.0,0.38895]
[1776503149831,66.24,76698.52,12.6,0.99669,0.0,0.3922]
[1776503150837,66.24,76692.68,12.6,0.99667,0.0,0.39457]
[1776503151844,66.24,76688.0,12.6,0.99665,0.0,0.39647]
[1776503152850,66.24,76687.27,12.6,0.99664,0.0,0.39677]
[1776503156879,66.24,76686.69,12.6,0.99664,0.0,0.39701]
[1776503158893,66.24,76687.42,12.6,0.99665,0.0,0.39671]
[1776503160907,66.24,76690.87,12.6,0.99666,0.0,0.3953]
[1776503161914,66.24,76692.61,12.6,0.99667,0.0,0.39459]
[1776503164935,66.24,76693.38,12.6,0.99667,0.0,0.39428]
[1776503167956,66.24,76694.1,12.6,0.99667,0.0,0.39399]
[1776503168963,66.24,76695.34,12.6,0.99668,0.0,0.39348]
[1776503171984,66.24,76692.99,12.6,0.99667,0.0,0.39444]
[1776503172991,66.24,76686.23,12.6,0.99664,0.0,0.3972]
[1776503173998,66.24,76681.41,12.6,0.99662,0.0,0.39918]
[1776503175683,66.24,76681.41,12.6,0.99662,0.0,0.39918]
[1776503175724,66.24,76681.07,12.6,0.99662,0.0,0.39931]
[1776503175936,66.24,76681.07,12.6,0.99662,0.0,0.39931]
[1776503176013,66.24,76672.96,12.6,0.99659,0.0,0.40266]
[1776503177020,66.24,76669.09,12.6,0.99657,0.0,0.40427]
[1776503178027,66.24,76670.22,12.6,0.99658,0.0,0.4038]
[1776503179034,66.24,76671.87,12.6,0.99658,0.0,0.40311]
[1776503185459,66.24,76671.78,12.6,0.99658,0.0,0.40315]
[1776503185560,66.24,76671.27,12.6,0.99658,0.0,0.40336]
[1776503186083,66.24,76677.11,12.6,0.9966,0.0,0.40095]
[1776503187090,66.24,76681.39,12.6,0.99662,0.0,0.39918]
[1776503189540,66.24,76682.64,12.6,0.99663,0.0,0.39867]
[1776503193133,66.24,76683.88,12.6,0.99664,0.0,0.39697]
[1776503196154,66.24,76682.89,12.6,0.99664,0.0,0.39737]
[1776503198168,66.24,76681.06,12.6,0.99663,0.0,0.39812]
[1776503199175,66.24,76679.51,12.6,0.99662,0.0,0.39876]
[1776503201189,66.24,76675.77,12.6,0.99661,0.0,0.4003]
[1776503202196,66.24,76671.29,12.6,0.99659,0.0,0.40215]
[1776503204649,66.24,76667.09,12.6,0.99658,0.0,0.40389]
[1776503205217,66.24,76666.53,12.6,0.99657,0.0,0.40412]
[1776503206224,66.24,76665.12,12.6,0.99657,0.0,0.40471]
[1776503212266,66.24,76665.07,12.6,0.99657,0.0,0.40473]
[1776503217304,66.24,76665.23,12.6,0.99657,0.0,0.40466]
[1776503222338,66.24,76665.91,12.6,0.99657,0.0,0.40438]
[1776503225360,66.24,76663.95,12.6,0.99656,0.0,0.4052]
[1776503226367,66.24,76661.77,12.6,0.99655,0.0,0.40611]
[1776503228381,66.24,76658.61,12.6,0.99654,0.0,0.40743]
[1776503229388,66.24,76653.97,12.6,0.99652,0.0,0.40937]
[1776503231402,66.24,76653.21,12.6,0.99652,0.0,0.40969]
[1776503232408,66.24,76653.76,12.6,0.99652,0.0,0.40946]
[1776503237444,66.24,76653.62,12.6,0.99652,0.0,0.40952]
[1776503238453,66.24,76652.88,12.6,0.99652,0.0,0.40983]
[1776503239460,66.24,76650.43,12.6,0.99651,0.0,0.41086]
[1776503241474,66.24,76649.88,12.6,0.99651,0.0,0.4111]
[1776503242481,66.24,76649.21,12.6,0.9965,0.0,0.41138]
[1776503245502,66.24,76648.19,12.6,0.9965,0.0,0.41181]
[1776503250537,66.24,76652.47,12.6,0.99652,0.0,0.41]
[1776503251544,66.24,76656.39,12.6,0.99654,0.0,0.40714]
[1776503252551,66.24,76657.54,12.6,0.99655,0.0,0.40666]
[1776503253558,66.24,76652.17,12.6,0.99653,0.0,0.40891]
[1776503254565,66.24,76649.34,12.6,0.99651,0.0,0.4101]
[1776503255572,66.24,76648.38,12.6,0.99651,0.0,0.4105]
[1776503257586,66.24,76647.88,12.6,0.99651,0.0,0.41071]
[1776503258597,66.24,76650.43,12.6,0.99652,0.0,0.40964]
[1776503259605,66.24,76660.55,12.6,0.99656,0.0,0.4054]
[1776503260612,66.24,76661.59,12.6,0.99656,0.0,0.40497]
[1776503265647,66.24,76660.56,12.6,0.99656,0.0,0.4054]
[1776503269675,66.24,76659.73,12.6,0.99656,0.0,0.40574]
[1776503270683,66.24,76657.87,12.6,0.99655,0.0,0.40652]
[1776503271690,66.24,76656.58,12.6,0.99654,0.0,0.40706]
[1776503274711,66.24,76655.68,12.6,0.99654,0.0,0.40744]
[1776503279746,66.24,76655.99,12.6,0.99654,0.0,0.40731]
[1776503284781,66.24,76655.65,12.6,0.99654,0.0,0.40745]
[1776503291830,66.24,76654.5,12.6,0.99653,0.0,0.40793]
[1776503292837,66.24,76652.48,12.6,0.99653,0.0,0.40878]
[1776503293843,66.24,76651.27,12.6,0.99652,0.0,0.40929]
[1776503294851,66.24,76650.79,12.6,0.99652,0.0,0.40949]
[1776503299886,66.24,76650.57,12.6,0.99652,0.0,0.40958]
[1776503302909,66.24,76650.09,12.6,0.99652,0.0,0.40978]
[1776503303914,66.24,76648.93,12.6,0.99651,0.0,0.41027]
[1776503307943,66.24,76645.32,12.6,0.9965,0.0,0.4118]
[1776503308950,66.24,76641.86,12.6,0.99648,0.0,0.41326]
[1776503310963,66.24,76640.78,12.6,0.99648,0.0,0.41372]
[1776503317006,66.24,76639.78,12.6,0.99649,0.0,0.41291]
[1776503318013,66.24,76639.22,12.6,0.99648,0.0,0.41315]
[1776503319019,66.24,76637.64,12.6,0.99648,0.0,0.41382]
[1776503325065,66.24,76637.18,12.6,0.99647,0.0,0.41401]
[1776503329093,66.24,76635.91,12.6,0.99647,0.0,0.41455]
[1776503334128,66.24,76635.87,12.6,0.99647,0.0,0.41457]
[1776503335137,66.24,76634.4,12.6,0.99646,0.0,0.4152]
[1776503340155,66.24,76634.58,12.6,0.99646,0.0,0.41512]
[1776503340475,66.24,76634.58,12.6,0.99646,0.0,0.41512]
[1776503340937,66.24,76634.58,12.6,0.99646,0.0,0.41512]
[1776503340965,66.24,76634.85,12.6,0.99647,0.0,0.41501]
[1776503341177,66.24,76626.72,12.6,0.99643,0.0,0.41848]
[1776503342184,66.24,76621.46,12.6,0.99641,0.0,0.42074]
[1776503345205,66.24,76618.03,12.6,0.9964,0.0,0.42222]
[1776503346212,66.24,76615.69,12.6,0.99639,0.0,0.42323]
[1776503348226,66.24,76616.32,12.6,0.99639,0.0,0.42296]
[1776503349233,66.24,76619.96,12.6,0.9964,0.0,0.42139]
[1776503349985,66.24,76619.96,12.6,0.9964,0.0,0.42139]
[1776503350240,66.24,76628.48,12.6,0.99644,0.0,0.41772]
[1776503351247,66.24,76630.68,12.6,0.99645,0.0,0.41678]
[1776503353126,66.24,76631.01,12.6,0.99645,0.0,0.41664]
[1776503353328,66.24,76633.72,12.6,0.99646,0.0,0.41549]
[1776503354268,66.24,76641.63,12.6,0.99649,0.0,0.41213]
[1776503355276,66.24,76648.76,12.6,0.99652,0.0,0.40912]
[1776503356283,66.24,76650.38,12.6,0.99653,0.0,0.40844]
[1776503357240,66.24,76650.38,12.6,0.99653,0.0,0.40844]
[1776503357295,66.24,76636.77,12.6,0.99647,0.0,0.41419]
[1776503358299,66.24,76614.5,12.6,0.99638,0.0,0.42375]
[1776503359306,66.24,76613.4,12.6,0.99638,0.0,0.42423]
[1776503360851,66.24,76613.4,12.6,0.99638,0.0,0.42423]
[1776503364341,66.24,76611.04,12.6,0.99637,0.0,0.42525]
[1776503365361,66.24,76611.04,12.6,0.99637,0.0,0.42525]
[1776503365834,66.24,76611.04,12.6,0.99637,0.0,0.42525]
[1776503365873,66.24,76609.95,12.6,0.99636,0.0,0.42572]
[1776503366449,66.24,76609.95,12.6,0.99636,0.0,0.42572]
[1776503366545,66.24,76575.94,12.6,0.99622,0.0,0.44076]
[1776503367370,66.24,76547.98,12.6,0.99609,0.0,0.45345]
[1776503368377,66.24,76548.91,12.6,0.9961,0.0,0.45303]
[1776503369403,66.24,76548.91,12.6,0.9961,0.0,0.45303]
[1776503369447,66.24,76549.97,12.6,0.9961,0.0,0.45254]
[1776503372405,66.24,76548.97,12.6,0.99611,0.0,0.45168]
[1776503374419,66.24,76548.05,12.6,0.9961,0.0,0.4521]
[1776503375426,66.24,76535.58,12.6,0.99605,0.0,0.45786]
[1776503376433,66.24,76533.04,12.6,0.99604,0.0,0.45904]
[1776503377440,66.24,76532.2,12.6,0.99603,0.0,0.45943]
[1776503378447,66.24,76530.64,12.6,0.99603,0.0,0.46015]
[1776503380461,66.24,76532.74,12.6,0.99604,0.0,0.45917]
[1776503381468,66.24,76533.58,12.6,0.99604,0.0,0.45878]
[1776503382475,66.24,76531.17,12.6,0.99603,0.0,0.45991]
[1776503383122,66.24,76531.17,12.6,0.99603,0.0,0.45991]
[1776503383250,66.24,76531.17,12.6,0.99603,0.0,0.45991]
[1776503383491,66.24,76528.4,12.6,0.99602,0.0,0.4612]
[1776503384217,66.24,76528.4,12.6,0.99602,0.0,0.4612]
[1776503384489,66.24,76527.44,12.6,0.99601,0.0,0.46165]
[1776503385495,66.24,76528.93,12.6,0.99602,0.0,0.46095]
[1776503387254,66.24,76528.7,12.6,0.99602,0.0,0.46106]
[1776503387510,66.24,76528.18,12.6,0.99602,0.0,0.4613]
[1776503389524,66.24,76531.07,12.6,0.99603,0.0,0.45995]
[1776503390418,66.24,76531.07,12.6,0.99603,0.0,0.45995]
[1776503390433,66.24,76531.07,12.6,0.99603,0.0,0.45995]
[1776503390774,66.24,76531.07,12.6,0.99603,0.0,0.45995]
[1776503390873,66.24,76526.59,12.6,0.99601,0.0,0.46204]
[1776503391614,66.24,76526.59,12.6,0.99601,0.0,0.46204]
[1776503391705,66.24,76496.92,12.6,0.99587,0.0,0.4761]
[1776503392751,66.24,76488.19,12.6,0.99583,0.0,0.4803]
[1776503393563,66.24,76489.1,12.6,0.99583,0.0,0.47986]
[1776503394465,66.24,76489.1,12.6,0.99583,0.0,0.47986]
[1776503394570,66.24,76494.38,12.6,0.99586,0.0,0.47732]
[1776503396583,66.24,76499.55,12.6,0.99588,0.0,0.47484]
[1776503397591,66.24,76502.83,12.6,0.9959,0.0,0.47327]
[1776503398598,66.24,76503.52,12.6,0.9959,0.0,0.47294]
[1776503402627,66.24,76502.81,12.6,0.9959,0.0,0.47328]
[1776503403250,66.24,76502.81,12.6,0.9959,0.0,0.47328]
[1776503404141,66.24,76502.81,12.6,0.9959,0.0,0.47328]
[1776503403633,66.24,76502.33,12.6,0.9959,0.0,0.47351]
[1776503404471,66.24,76502.33,12.6,0.9959,0.0,0.47351]
[1776503404645,66.24,76516.17,12.6,0.99596,0.0,0.46694]
[1776503405652,66.24,76530.72,12.6,0.99603,0.0,0.46012]
[1776503406659,66.24,76529.13,12.6,0.99602,0.0,0.46086]
[1776503407666,66.24,76535.03,12.6,0.99605,0.0,0.45811]
[1776503408231,66.24,76535.03,12.6,0.99605,0.0,0.45811]
[1776503408968,66.24,76537.41,12.6,0.99606,0.0,0.45701]
[1776503410393,66.24,76537.66,12.6,0.99606,0.0,0.45689]
[1776503411057,66.24,76537.66,12.6,0.99606,0.0,0.45689]
[1776503410688,66.24,76539.35,12.6,0.99607,0.0,0.45611]
[1776503411694,66.24,76543.11,12.6,0.99608,0.0,0.45437]
[1776503412383,66.24,76543.11,12.6,0.99608,0.0,0.45437]
[1776503412435,66.24,76543.11,12.6,0.99608,0.0,0.45437]
[1776503412701,66.24,76548.12,12.6,0.99611,0.0,0.45207]
[1776503413708,66.24,76554.39,12.6,0.99613,0.0,0.4492]
[1776503414715,66.24,76555.91,12.6,0.99614,0.0,0.44851]
[1776503417736,66.24,76557.09,12.6,0.99615,0.0,0.44797]
[1776503418743,66.24,76560.47,12.6,0.99616,0.0,0.44644]
[1776503419750,66.24,76561.52,12.6,0.99616,0.0,0.44596]
[1776503420756,66.24,76560.69,12.6,0.99616,0.0,0.44634]
[1776503421763,66.24,76561.2,12.6,0.99616,0.0,0.4461]
[1776503426799,66.24,76567.61,12.6,0.99619,0.0,0.44321]
[1776503427806,66.24,76569.53,12.6,0.9962,0.0,0.44234]
[1776503428474,66.24,76569.53,12.6,0.9962,0.0,0.44234]
[1776503428519,66.24,76569.53,12.6,0.9962,0.0,0.44234]
[1776503428813,66.24,76579.92,12.6,0.99624,0.0,0.43768]
[1776503429530,66.24,76579.92,12.6,0.99624,0.0,0.43768]
[1776503429820,66.24,76584.8,12.6,0.99627,0.0,0.43551]
[1776503432568,66.24,76585.47,12.6,0.99628,0.0,0.43393]
[1776503434857,66.24,76588.14,12.6,0.99629,0.0,0.43275]
[1776503435864,66.24,76589.51,12.6,0.9963,0.0,0.43215]
[1776503440899,66.24,76584.31,12.6,0.99627,0.0,0.43445]
[1776503441906,66.24,76581.51,12.6,0.99626,0.0,0.43569]
[1776503442913,66.24,76575.82,12.6,0.99624,0.0,0.43823]
[1776503443920,66.24,76567.02,12.6,0.9962,0.0,0.44217]
[1776503444928,66.24,76563.6,12.6,0.99618,0.0,0.44372]
[1776503449962,66.24,76563.73,12.6,0.99619,0.0,0.44366]
[1776503453990,66.24,76564.45,12.6,0.99619,0.0,0.44333]
[1776503454997,66.24,76565.86,12.6,0.99619,0.0,0.4427]
[1776503458018,66.24,76569.7,12.6,0.99621,0.0,0.44097]
[1776503461039,66.24,76571.48,12.6,0.99622,0.0,0.44017]
[1776503462046,66.24,76573.65,12.6,0.99623,0.0,0.4392]
[1776503463053,66.24,76577.85,12.6,0.99625,0.0,0.43732]
[1776503464060,66.24,76580.64,12.6,0.99626,0.0,0.43608]
[1776503467081,66.24,76581.55,12.6,0.99626,0.0,0.43567]
[1776503468088,66.24,76584.87,12.6,0.99628,0.0,0.4342]
[1776503469095,66.24,76586.94,12.6,0.99629,0.0,0.43328]
[1776503471109,66.24,76584.61,12.6,0.99628,0.0,0.43432]
[1776503472116,66.24,76583.69,12.6,0.99627,0.0,0.43472]
[1776503475137,66.24,76584.5,12.6,0.99628,0.0,0.43436]
[1776503479165,66.24,76586.04,12.6,0.99628,0.0,0.43368]
[1776503481179,66.24,76586.64,12.6,0.99628,0.0,0.43342]
[1776503482186,66.24,76588.01,12.6,0.99629,0.0,0.43281]
[1776503487221,66.24,76585.46,12.6,0.99628,0.0,0.43394]
[1776503488228,66.24,76583.93,12.6,0.99627,0.0,0.43462]
[1776503489235,66.24,76583.08,12.6,0.99627,0.0,0.43499]
[1776503490242,66.24,76584.38,12.6,0.99627,0.0,0.43442]
[1776503492256,66.24,76583.05,12.6,0.99628,0.0,0.43373]
[1776503493263,66.24,76577.48,12.6,0.99626,0.0,0.4362]
[1776503494270,66.24,76575.0,12.6,0.99625,0.0,0.4373]
[1776503496284,66.24,76576.11,12.6,0.99625,0.0,0.43681]
[1776503499305,66.24,76575.41,12.6,0.99625,0.0,0.43712]
[1776503500311,66.24,76573.23,12.6,0.99624,0.0,0.43809]
[1776503501319,66.24,76570.95,12.6,0.99623,0.0,0.43911]
[1776503505347,66.24,76570.16,12.6,0.99622,0.0,0.43947]
[1776503506354,66.24,76569.45,12.6,0.99622,0.0,0.43979]
[1776503508367,66.24,76568.86,12.6,0.99622,0.0,0.44005]
[1776503509374,66.24,76563.26,12.6,0.99619,0.0,0.44257]
[1776503510384,66.24,76562.22,12.6,0.99619,0.0,0.44304]
[1776503511391,66.24,76560.32,12.6,0.99618,0.0,0.4439]
[1776503514777,66.24,76560.28,12.6,0.99618,0.0,0.44391]
[1776503514867,66.24,76557.83,12.6,0.99617,0.0,0.44502]
[1776503515419,66.24,76553.57,12.6,0.99615,0.0,0.44695]
[1776503516426,66.24,76551.77,12.6,0.99614,0.0,0.44777]
[1776503517433,66.24,76550.3,12.6,0.99614,0.0,0.44844]
[1776503520454,66.24,76549.33,12.6,0.99613,0.0,0.44889]
[1776503522468,66.24,76557.7,12.6,0.99617,0.0,0.44508]
[1776503523475,66.24,76557.47,12.6,0.99617,0.0,0.44518]
[1776503524482,66.24,76555.31,12.6,0.99616,0.0,0.44616]
[1776503525489,66.24,76551.97,12.6,0.99614,0.0,0.44768]
[1776503526496,66.24,76551.19,12.6,0.99614,0.0,0.44804]
[1776503528510,66.24,76549.8,12.6,0.99613,0.0,0.44867]
[1776503529517,66.24,76549.03,12.6,0.99613,0.0,0.44902]
[1776503530602,66.24,76549.03,12.6,0.99613,0.0,0.44902]
[1776503531531,66.24,76549.72,12.6,0.99613,0.0,0.44871]
[1776503533545,66.24,76557.13,12.6,0.99617,0.0,0.44534]
[1776503534503,66.24,76557.13,12.6,0.99617,0.0,0.44534]
[1776503534928,66.24,76558.65,12.6,0.99617,0.0,0.44465]
[1776503535559,66.24,76563.22,12.6,0.99619,0.0,0.44259]
[1776503536571,66.24,76563.91,12.6,0.9962,0.0,0.44228]
[1776503537578,66.24,76569.05,12.6,0.99622,0.0,0.43997]
[1776503538585,66.24,76572.84,12.6,0.99624,0.0,0.43827]
[1776503540599,66.24,76572.15,12.6,0.99623,0.0,0.43858]
[1776503541606,66.24,76574.75,12.6,0.99624,0.0,0.43742]
[1776503542612,66.24,76573.92,12.6,0.99624,0.0,0.43779]
[1776503544627,66.24,76575.15,12.6,0.99625,0.0,0.43724]
[1776503549662,66.24,76575.16,12.6,0.99625,0.0,0.43723]
[1776503550669,66.24,76576.24,12.6,0.99625,0.0,0.43675]
[1776503554697,66.24,76577.78,12.6,0.99627,0.0,0.43478]
[1776503555705,66.24,76579.18,12.6,0.99627,0.0,0.43416]
[1776503558725,66.24,76581.18,12.6,0.99628,0.0,0.43328]
[1776503559732,66.24,76584.91,12.6,0.9963,0.0,0.43163]
[1776503561184,66.24,76584.91,12.6,0.9963,0.0,0.43163]
[1776503560739,66.24,76584.07,12.6,0.9963,0.0,0.432]
[1776503562092,66.24,76584.07,12.6,0.9963,0.0,0.432]
[1776503562116,66.24,76590.43,12.6,0.99632,0.0,0.4292]
[1776503562753,66.24,76598.41,12.6,0.99636,0.0,0.42571]
[1776503563760,66.24,76602.61,12.6,0.99637,0.0,0.42388]
[1776503564766,66.24,76603.96,12.6,0.99638,0.0,0.42329]
[1776503566154,66.24,76603.96,12.6,0.99638,0.0,0.42329]
[1776503565774,66.24,76605.94,12.6,0.99639,0.0,0.42244]
[1776503566784,66.24,76610.72,12.6,0.99641,0.0,0.42037]
[1776503567791,66.24,76612.06,12.6,0.99641,0.0,0.41979]
[1776503569011,66.24,76612.78,12.6,0.99642,0.0,0.41948]
[1776503569827,66.24,76612.78,12.6,0.99642,0.0,0.41948]
[1776503570813,66.24,76616.5,12.6,0.99643,0.0,0.41788]
[1776503572827,66.24,76617.28,12.6,0.99643,0.0,0.41755]
[1776503573350,66.24,76617.28,12.6,0.99643,0.0,0.41755]
[1776503573818,66.24,76617.28,12.6,0.99643,0.0,0.41755]
[1776503573834,66.24,76621.22,12.6,0.99645,0.0,0.41586]
[1776503574841,66.24,76623.09,12.6,0.99646,0.0,0.41507]
[1776503575848,66.24,76618.67,12.6,0.99644,0.0,0.41695]
[1776503576855,66.24,76615.65,12.6,0.99643,0.0,0.41825]
[1776503577862,66.24,76614.37,12.6,0.99642,0.0,0.4188]
[1776503580883,66.24,76613.0,12.6,0.99642,0.0,0.41939]
[1776503585918,66.24,76613.15,12.6,0.99642,0.0,0.41932]
[1776503586925,66.24,76613.9,12.6,0.99642,0.0,0.419]
[1776503591960,66.24,76613.08,12.6,0.99642,0.0,0.41935]
[1776503592967,66.24,76612.21,12.6,0.99641,0.0,0.41973]
[1776503593974,66.24,76612.82,12.6,0.99642,0.0,0.41947]
[1776503594981,66.24,76611.72,12.6,0.99641,0.0,0.41994]
[1776503595988,66.24,76611.09,12.6,0.99641,0.0,0.42021]
[1776503601023,66.24,76610.26,12.6,0.99641,0.0,0.42057]
[1776503609079,66.24,76610.19,12.6,0.99641,0.0,0.4206]
[1776503616128,66.24,76610.03,12.6,0.99641,0.0,0.41942]
[1776503618546,66.24,76610.19,12.6,0.99642,0.0,0.41935]
[1776503619149,66.24,76613.2,12.6,0.99643,0.0,0.41805]
[1776503620156,66.24,76618.05,12.6,0.99645,0.0,0.41598]
[1776503621163,66.24,76619.91,12.6,0.99646,0.0,0.41518]
[1776503622474,66.24,76619.89,12.6,0.99646,0.0,0.41519]
[1776503623177,66.24,76618.92,12.6,0.99645,0.0,0.41561]
[1776503629218,66.24,76619.0,12.6,0.99645,0.0,0.41557]
[1776503638282,66.24,76619.03,12.6,0.99645,0.0,0.41556]
[1776503642309,66.24,76617.64,12.6,0.99645,0.0,0.41615]
[1776503653415,66.24,76617.46,12.6,0.99645,0.0,0.41623]
[1776503653500,66.24,76613.67,12.6,0.99643,0.0,0.41785]
[1776503654395,66.24,76604.74,12.6,0.99639,0.0,0.4217]
[1776503655402,66.24,76597.46,12.6,0.99636,0.0,0.42486]
[1776503657212,66.24,76597.46,12.6,0.99636,0.0,0.42486]
[1776503658483,66.24,76597.53,12.6,0.99636,0.0,0.42483]
[1776503658602,66.24,76597.53,12.6,0.99636,0.0,0.42483]
[1776503658701,66.24,76597.29,12.6,0.99636,0.0,0.42493]
[1776503659433,66.24,76579.95,12.6,0.99629,0.0,0.43254]
[1776503660439,66.24,76566.39,12.6,0.99623,0.0,0.43857]
[1776503661446,66.24,76567.68,12.6,0.99624,0.0,0.43799]
[1776503662435,66.24,76567.68,12.6,0.99624,0.0,0.43799]
[1776503662453,66.24,76566.77,12.6,0.99623,0.0,0.4384]
[1776503664467,66.24,76567.51,12.6,0.99623,0.0,0.43807]
[1776503665474,66.24,76570.99,12.6,0.99625,0.0,0.43652]
[1776503666482,66.24,76573.49,12.6,0.99626,0.0,0.4354]
[1776503669506,66.24,76560.12,12.6,0.9962,0.0,0.44138]
[1776503670514,66.24,76552.85,12.6,0.99617,0.0,0.44467]
[1776503671520,66.24,76553.75,12.6,0.99619,0.0,0.44296]
[1776503672706,66.24,76552.6,12.6,0.99618,0.0,0.44348]
[1776503679576,66.24,76553.3,12.6,0.99618,0.0,0.44316]
[1776503682597,66.24,76552.43,12.6,0.99618,0.0,0.44355]
[1776503687632,66.24,76552.85,12.6,0.99618,0.0,0.44336]
[1776503688639,66.24,76556.74,12.6,0.9962,0.0,0.44161]
[1776503689646,66.24,76561.47,12.6,0.99622,0.0,0.43948]
[1776503691660,66.24,76562.92,12.6,0.99623,0.0,0.43883]
[1776503694681,66.24,76563.97,12.6,0.99623,0.0,0.43836]
[1776503700726,66.24,76563.75,12.6,0.99623,0.0,0.43846]
[1776503705761,66.24,76560.71,12.6,0.99622,0.0,0.43982]
[1776503706768,66.24,76558.42,12.6,0.99621,0.0,0.44085]
[1776503709789,66.24,76557.75,12.6,0.9962,0.0,0.44115]
[1776503710796,66.24,76556.8,12.6,0.9962,0.0,0.44158]
[1776503712810,66.24,76554.97,12.6,0.99619,0.0,0.44241]
[1776503713817,66.24,76551.78,12.6,0.99618,0.0,0.44385]
[1776503714824,66.24,76550.76,12.6,0.99617,0.0,0.44431]
[1776503715831,66.24,76549.78,12.6,0.99617,0.0,0.44475]
[1776503716838,66.24,76548.55,12.6,0.99616,0.0,0.44531]
[1776503717844,66.24,76546.74,12.6,0.99615,0.0,0.44613]
[1776503721873,66.24,76551.52,12.6,0.99618,0.0,0.44396]
[1776503729929,66.24,76551.05,12.6,0.99617,0.0,0.44418]
[1776503731943,66.24,76550.35,12.6,0.99618,0.0,0.44319]
[1776503734964,66.24,76549.49,12.6,0.99618,0.0,0.44358]
[1776503739999,66.24,76549.08,12.6,0.99618,0.0,0.44376]
[1776503745034,66.24,76549.04,12.6,0.99618,0.0,0.44378]
[1776503747048,66.24,76548.33,12.6,0.99617,0.0,0.4441]
[1776503752083,66.24,76548.22,12.6,0.99617,0.0,0.44415]
[1776503755104,66.24,76547.37,12.6,0.99617,0.0,0.44454]
[1776503760139,66.24,76546.2,12.6,0.99616,0.0,0.44507]
[1776503761146,66.24,76545.37,12.6,0.99616,0.0,0.44544]
[1776503762153,66.24,76549.22,12.6,0.99618,0.0,0.4437]
[1776503763159,66.24,76559.31,12.6,0.99622,0.0,0.43916]
[1776503764167,66.24,76560.98,12.6,0.99623,0.0,0.43841]
[1776503766181,66.24,76560.13,12.6,0.99622,0.0,0.43879]
[1776503771216,66.24,76560.58,12.6,0.99623,0.0,0.43859]
[1776503772223,66.24,76561.2,12.6,0.99623,0.0,0.43831]
[1776503773230,66.24,76561.86,12.6,0.99623,0.0,0.43801]
[1776503775243,66.24,76562.74,12.6,0.99624,0.0,0.43762]
[1776503777258,66.24,76562.03,12.6,0.99623,0.0,0.43794]
[1776503782293,66.24,76565.15,12.6,0.99625,0.0,0.43654]
[1776503783300,66.24,76566.7,12.6,0.99625,0.0,0.43585]
[1776503784307,66.24,76563.76,12.6,0.99624,0.0,0.43716]
[1776503785313,66.24,76562.9,12.6,0.99624,0.0,0.43755]
[1776503786321,66.24,76560.26,12.6,0.99622,0.0,0.43873]
[1776503787328,66.24,76556.2,12.6,0.99621,0.0,0.44055]
[1776503792363,66.24,76556.6,12.6,0.99622,0.0,0.43907]
[1776503795384,66.24,76553.41,12.6,0.99621,0.0,0.44051]
[1776503796390,66.24,76550.84,12.6,0.99619,0.0,0.44166]
[1776503797397,66.24,76549.55,12.6,0.99619,0.0,0.44225]
[1776503799411,66.24,76547.83,12.6,0.99618,0.0,0.44302]
[1776503801426,66.24,76546.91,12.6,0.99618,0.0,0.44344]
[1776503803440,66.24,76543.19,12.6,0.99616,0.0,0.44512]
[1776503804446,66.24,76542.21,12.6,0.99616,0.0,0.44557]
[1776503809800,66.24,76541.7,12.6,0.99615,0.0,0.4458]
[1776503812066,66.24,76541.7,12.6,0.99615,0.0,0.4458]
[1776503812191,66.24,76541.7,12.6,0.99615,0.0,0.4458]
[1776503812288,66.24,76541.12,12.6,0.99615,0.0,0.44606]
[1776503812503,66.24,76539.28,12.6,0.99614,0.0,0.4469]
[1776503813510,66.24,76537.01,12.6,0.99613,0.0,0.44794]
[1776503814891,66.24,76537.01,12.6,0.99613,0.0,0.44794]
[1776503814913,66.24,76527.35,12.6,0.99609,0.0,0.45236]
[1776503815680,66.24,76527.35,12.6,0.99609,0.0,0.45236]
[1776503816374,66.24,76527.35,12.6,0.99609,0.0,0.45236]
[1776503816435,66.24,76527.35,12.6,0.99609,0.0,0.45236]
[1776503816392,66.24,76516.39,12.6,0.99604,0.0,0.45743]
[1776503817465,66.24,76516.39,12.6,0.99604,0.0,0.45743]
[1776503817482,66.24,76516.39,12.6,0.99604,0.0,0.45743]
[1776503816531,66.24,76503.13,12.6,0.99598,0.0,0.46363]
[1776503818493,66.24,76503.13,12.6,0.99598,0.0,0.46363]
[1776503817837,66.24,76497.14,12.6,0.99595,0.0,0.46645]
[1776503818622,66.24,76497.14,12.6,0.99595,0.0,0.46645]
[1776503819085,66.24,76488.97,12.6,0.99591,0.0,0.47032]
[1776503819570,66.24,76474.52,12.6,0.99585,0.0,0.47725]
[1776503821488,66.24,76474.52,12.6,0.99585,0.0,0.47725]
[1776503820577,66.24,76474.75,12.6,0.99585,0.0,0.47714]
[1776503821584,66.24,76475.34,12.6,0.99585,0.0,0.47685]
[1776503822590,66.24,76474.44,12.6,0.99585,0.0,0.47728]
[1776503823598,66.24,76473.83,12.6,0.99584,0.0,0.47758]
[1776503827448,66.24,76473.88,12.6,0.99584,0.0,0.47755]
[1776503827626,66.24,76460.85,12.6,0.99578,0.0,0.48388]
[1776503828633,66.24,76452.5,12.6,0.99574,0.0,0.48796]
[1776503829640,66.24,76452.51,12.6,0.99574,0.0,0.48796]
[1776503830936,66.24,76452.51,12.6,0.99574,0.0,0.48796]
[1776503831006,66.24,76450.66,12.6,0.99573,0.0,0.48887]
[1776503831654,66.24,76453.41,12.6,0.99574,0.0,0.48752]
[1776503832661,66.24,76452.8,12.6,0.99574,0.0,0.48782]
[1776503833668,66.24,76458.08,12.6,0.99577,0.0,0.48523]
[1776503834675,66.24,76459.9,12.6,0.99578,0.0,0.48434]
[1776503835682,66.24,76466.28,12.6,0.99581,0.0,0.48123]
[1776503836689,66.24,76469.56,12.6,0.99582,0.0,0.47964]
[1776503837695,66.24,76470.74,12.6,0.99583,0.0,0.47907]
[1776503838703,66.24,76472.96,12.6,0.99584,0.0,0.478]
[1776503840717,66.24,76481.14,12.6,0.99588,0.0,0.47406]
[1776503841724,66.24,76482.09,12.6,0.99588,0.0,0.47361]
[1776503842731,66.24,76484.73,12.6,0.99589,0.0,0.47235]
[1776503843738,66.24,76485.65,12.6,0.9959,0.0,0.47191]
[1776503844745,66.24,76486.76,12.6,0.9959,0.0,0.47138]
[1776503845988,66.24,76486.76,12.6,0.9959,0.0,0.47138]
[1776503846089,66.24,76489.58,12.6,0.99592,0.0,0.47003]
[1776503847766,66.24,76491.57,12.6,0.99593,0.0,0.46909]
[1776503848936,66.24,76491.57,12.6,0.99593,0.0,0.46909]
[1776503849037,66.24,76491.37,12.6,0.99593,0.0,0.46918]
[1776503849781,66.24,76492.11,12.6,0.99593,0.0,0.46883]
[1776503850788,66.24,76497.22,12.6,0.99595,0.0,0.46641]
[1776503851795,66.24,76498.95,12.6,0.99597,0.0,0.46424]
[1776503852802,66.24,76497.5,12.6,0.99597,0.0,0.46493]
[1776503853809,66.24,76491.16,12.6,0.99594,0.0,0.46792]
[1776503854816,66.24,76488.14,12.6,0.99592,0.0,0.46936]
[1776503855822,66.24,76485.94,12.6,0.99591,0.0,0.4704]
[1776503856829,66.24,76487.21,12.6,0.99592,0.0,0.4698]
[1776503858844,66.24,76479.57,12.6,0.99588,0.0,0.47344]
[1776503859851,66.24,76473.64,12.6,0.99585,0.0,0.47629]
[1776503861298,66.24,76473.64,12.6,0.99585,0.0,0.47629]
[1776503861865,66.24,76480.78,12.6,0.99589,0.0,0.47287]
[1776503863217,66.24,76491.36,12.6,0.99594,0.0,0.46783]
[1776503863879,66.24,76493.88,12.6,0.99595,0.0,0.46664]
[1776503865132,66.24,76493.88,12.6,0.99595,0.0,0.46664]
[1776503867907,66.24,76492.37,12.6,0.99594,0.0,0.46735]
[1776503868914,66.24,76493.18,12.6,0.99595,0.0,0.46697]
[1776503870928,66.24,76494.81,12.6,0.99595,0.0,0.4662]
[1776503871935,66.24,76498.73,12.6,0.99597,0.0,0.46435]
[1776503872814,66.24,76498.73,12.6,0.99597,0.0,0.46435]
[1776503873199,66.24,76498.73,12.6,0.99597,0.0,0.46435]
[1776503873298,66.24,76500.09,12.6,0.99598,0.0,0.46371]
[1776503873949,66.24,76505.6,12.6,0.996,0.0,0.46112]
[1776503874956,66.24,76506.29,12.6,0.99601,0.0,0.4608]
[1776503875963,66.24,76508.53,12.6,0.99602,0.0,0.45975]
[1776503876970,66.24,76510.98,12.6,0.99603,0.0,0.45861]
[1776503877977,66.24,76512.17,12.6,0.99603,0.0,0.45805]
[1776503878985,66.24,76514.68,12.6,0.99604,0.0,0.45689]
[1776503880999,66.24,76515.23,12.6,0.99605,0.0,0.45663]
[1776503882005,66.24,76516.85,12.6,0.99605,0.0,0.45588]
[1776503883013,66.24,76517.57,12.6,0.99606,0.0,0.45555]
[1776503887395,66.24,76517.66,12.6,0.99606,0.0,0.45551]
[1776503887492,66.24,76520.95,12.6,0.99607,0.0,0.45399]
[1776503888063,66.24,76539.2,12.6,0.99615,0.0,0.44563]
[1776503889070,66.24,76553.26,12.6,0.99622,0.0,0.43928]
[1776503890077,66.24,76553.43,12.6,0.99622,0.0,0.4392]
[1776503891085,66.24,76554.07,12.6,0.99622,0.0,0.43891]
[1776503891608,66.24,76554.07,12.6,0.99622,0.0,0.43891]
[1776503892095,66.24,76552.67,12.6,0.99621,0.0,0.43954]
[1776503893102,66.24,76549.45,12.6,0.9962,0.0,0.44099]
[1776503894110,66.24,76548.74,12.6,0.9962,0.0,0.44131]
[1776503895117,66.24,76547.61,12.6,0.99619,0.0,0.44182]
[1776503898431,66.24,76548.62,12.6,0.9962,0.0,0.44136]
[1776503900151,66.24,76547.83,12.6,0.99619,0.0,0.44172]
[1776503902166,66.24,76546.37,12.6,0.99619,0.0,0.44238]
[1776503904180,66.24,76542.47,12.6,0.99617,0.0,0.44414]
[1776503905187,66.24,76534.08,12.6,0.99613,0.0,0.44796]
[1776503906194,66.24,76527.39,12.6,0.9961,0.0,0.45102]
[1776503907201,66.24,76525.71,12.6,0.99609,0.0,0.45179]
[1776503912236,66.24,76525.26,12.6,0.9961,0.0,0.45067]
[1776503917271,66.24,76524.81,12.6,0.9961,0.0,0.45088]
[1776503921299,66.24,76523.93,12.6,0.9961,0.0,0.45129]
[1776503922306,66.24,76522.38,12.6,0.99609,0.0,0.452]
[1776503924320,66.24,76517.01,12.6,0.99607,0.0,0.45448]
[1776503925327,66.24,76511.94,12.6,0.99604,0.0,0.45682]
[1776503928348,66.24,76511.24,12.6,0.99604,0.0,0.45715]
[1776503929358,66.24,76510.24,12.6,0.99604,0.0,0.45761]
[1776503932379,66.24,76513.62,12.6,0.99605,0.0,0.45604]
[1776503933386,66.24,76523.38,12.6,0.99609,0.0,0.45154]
[1776503934393,66.24,76525.28,12.6,0.9961,0.0,0.45067]
[1776503940435,66.24,76525.49,12.6,0.9961,0.0,0.45057]
[1776503942449,66.24,76526.52,12.6,0.99611,0.0,0.4501]
[1776503943457,66.24,76529.71,12.6,0.99612,0.0,0.44864]
[1776503944465,66.24,76536.49,12.6,0.99615,0.0,0.44555]
[1776503945474,66.24,76535.77,12.6,0.99615,0.0,0.44587]
[1776503947485,66.24,76534.8,12.6,0.99615,0.0,0.44631]
[1776503948493,66.24,76534.11,12.6,0.99614,0.0,0.44663]
[1776503952522,66.24,76530.99,12.6,0.99613,0.0,0.44805]
[1776503953529,66.24,76529.89,12.6,0.99612,0.0,0.44855]
[1776503957558,66.24,76529.06,12.6,0.99612,0.0,0.44893]
[1776503958564,66.24,76525.66,12.6,0.9961,0.0,0.45049]
[1776503959572,66.24,76524.54,12.6,0.9961,0.0,0.45101]
[1776503960579,66.24,76523.37,12.6,0.99609,0.0,0.45154]
[1776503962593,66.24,76520.38,12.6,0.99608,0.0,0.45292]
[1776503963601,66.24,76519.04,12.6,0.99608,0.0,0.45354]
[1776503969644,66.24,76519.21,12.6,0.99608,0.0,0.45346]
[1776503973350,66.24,76519.47,12.6,0.99609,0.0,0.45201]
[1776503973434,66.24,76518.62,12.6,0.99608,0.0,0.4524]
[1776503973941,66.24,76518.62,12.6,0.99608,0.0,0.4524]
[1776503974019,66.24,76508.38,12.6,0.99604,0.0,0.45714]
[1776503974679,66.24,76503.07,12.6,0.99601,0.0,0.45962]
[1776503975689,66.24,76497.08,12.6,0.99599,0.0,0.46242]
[1776503980722,66.24,76493.3,12.6,0.99597,0.0,0.4642]
[1776503982736,66.24,76497.56,12.6,0.99599,0.0,0.4622]
[1776503983743,66.24,76499.75,12.6,0.996,0.0,0.46117]
[1776503984750,66.24,76500.56,12.6,0.996,0.0,0.46079]
[1776503986763,66.24,76501.15,12.6,0.996,0.0,0.46051]
[1776503991801,66.24,76500.83,12.6,0.996,0.0,0.46066]
[1776503993813,66.24,76501.71,12.6,0.99601,0.0,0.46025]
[1776503994820,66.24,76503.79,12.6,0.99602,0.0,0.45928]
[1776503995827,66.24,76508.47,12.6,0.99604,0.0,0.4571]
[1776503996834,66.24,76510.27,12.6,0.99605,0.0,0.45626]
[1776503999855,66.24,76511.24,12.6,0.99605,0.0,0.45581]
[1776504000873,66.24,76514.28,12.6,0.99606,0.0,0.45441]
[1776504001872,66.24,76525.91,12.6,0.99612,0.0,0.44906]
[1776504002879,66.24,76527.64,12.6,0.99612,0.0,0.44826]
[1776504007914,66.24,76524.86,12.6,0.99611,0.0,0.44954]
[1776504008921,66.24,76523.52,12.6,0.99611,0.0,0.45015]
[1776504009928,66.24,76522.48,12.6,0.9961,0.0,0.45063]
[1776504010935,66.24,76519.83,12.6,0.99609,0.0,0.45185]
[1776504011942,66.24,76519.0,12.6,0.99609,0.0,0.45223]
[1776504014962,66.24,76519.56,12.6,0.99609,0.0,0.45197]
[1776504016980,66.24,76520.1,12.6,0.99609,0.0,0.45172]
[1776504021008,66.24,76519.57,12.6,0.99609,0.0,0.45197]
[1776504026043,66.24,76518.62,12.6,0.99608,0.0,0.4524]
[1776504031079,66.24,76518.67,12.6,0.9961,0.0,0.45105]
[1776504033093,66.24,76520.47,12.6,0.9961,0.0,0.45023]
[1776504034100,66.24,76523.04,12.6,0.99612,0.0,0.44905]
[1776504035107,66.24,76522.41,12.6,0.99611,0.0,0.44934]
[1776504036114,66.24,76521.64,12.6,0.99611,0.0,0.44969]
[1776504041149,66.24,76522.04,12.6,0.99611,0.0,0.44951]
[1776504044170,66.24,76521.54,12.6,0.99611,0.0,0.44974]
[1776504045177,66.24,76522.08,12.6,0.99611,0.0,0.44949]
[1776504052226,66.24,76521.57,12.6,0.99611,0.0,0.44972]
[1776504055252,66.24,76522.81,12.6,0.99611,0.0,0.44915]
[1776504065321,66.24,76521.57,12.6,0.99611,0.0,0.44972]
[1776504070357,66.24,76522.4,12.6,0.99611,0.0,0.44934]
[1776504072373,66.24,76521.78,12.6,0.99611,0.0,0.44963]
[1776504073379,66.24,76507.74,12.6,0.99605,0.0,0.4561]
[1776504074386,66.24,76499.36,12.6,0.99601,0.0,0.46001]
[1776504075393,66.24,76499.23,12.6,0.99601,0.0,0.46007]
[1776504082442,66.24,76499.27,12.6,0.99601,0.0,0.46005]
[1776504083449,66.24,76498.3,12.6,0.996,0.0,0.4605]
[1776504094526,66.24,76497.87,12.6,0.99601,0.0,0.45936]
[1776504095533,66.24,76494.41,12.6,0.996,0.0,0.46098]
[1776504096540,66.24,76491.79,12.6,0.99598,0.0,0.4622]
[1776504097547,66.24,76491.11,12.6,0.99598,0.0,0.46252]
[1776504099561,66.24,76490.43,12.6,0.99598,0.0,0.46284]
[1776504101575,66.24,76487.56,12.6,0.99597,0.0,0.46419]
[1776504102582,66.24,76486.89,12.6,0.99596,0.0,0.46451]
[1776504103589,66.24,76485.89,12.6,0.99596,0.0,0.46498]
[1776504107617,66.24,76490.74,12.6,0.99598,0.0,0.4627]
[1776504108624,66.24,76492.52,12.6,0.99599,0.0,0.46186]
[1776504109631,66.24,76493.9,12.6,0.99599,0.0,0.46121]
[1776504111645,66.24,76496.99,12.6,0.99601,0.0,0.45977]
[1776504112652,66.24,76498.91,12.6,0.99602,0.0,0.45887]
[1776504113672,66.24,76498.35,12.6,0.99601,0.0,0.45913]
[1776504114670,66.24,76500.0,12.6,0.99602,0.0,0.45836]
[1776504115677,66.24,76502.74,12.6,0.99603,0.0,0.45709]
[1776504118698,66.24,76503.36,12.6,0.99604,0.0,0.4568]
[1776504121720,66.24,76504.1,12.6,0.99604,0.0,0.45645]
[1776504122726,66.24,76503.42,12.6,0.99604,0.0,0.45677]
[1776504124741,66.24,76504.11,12.6,0.99604,0.0,0.45645]
[1776504125748,66.24,76508.98,12.6,0.99606,0.0,0.45419]
[1776504126755,66.24,76516.84,12.6,0.9961,0.0,0.45057]
[1776504127762,66.24,76525.54,12.6,0.99614,0.0,0.44659]
[1776504128769,66.24,76526.3,12.6,0.99614,0.0,0.44624]
[1776504129776,66.24,76524.62,12.6,0.99613,0.0,0.44701]
[1776504130783,66.24,76518.73,12.6,0.99611,0.0,0.4497]
[1776504131790,66.24,76511.32,12.6,0.99607,0.0,0.45311]
[1776504132797,66.24,76509.77,12.6,0.99607,0.0,0.45383]
[1776504133805,66.24,76509.1,12.6,0.99606,0.0,0.45414]
[1776504137832,66.24,76509.81,12.6,0.99607,0.0,0.45381]
[1776504139846,66.24,76508.17,12.6,0.99606,0.0,0.45457]
[1776504143874,66.24,76507.63,12.6,0.99606,0.0,0.45482]
[1776504152937,66.24,76506.71,12.6,0.99606,0.0,0.45391]
[1776504153944,66.24,76505.4,12.6,0.99606,0.0,0.45451]
[1776504156965,66.24,76501.35,12.6,0.99604,0.0,0.45639]
[1776504157972,66.24,76499.93,12.6,0.99603,0.0,0.45705]
[1776504159587,66.24,76499.93,12.6,0.99603,0.0,0.45705]
[1776504159618,66.24,76496.56,12.6,0.99602,0.0,0.45862]
[1776504159986,66.24,76511.04,12.6,0.99608,0.0,0.45191]
[1776504160993,66.24,76524.67,12.6,0.99614,0.0,0.44567]
[1776504162000,66.24,76524.87,12.6,0.99615,0.0,0.44558]
[1776504163602,66.24,76524.87,12.6,0.99615,0.0,0.44558]
[1776504163687,66.24,76525.41,12.6,0.99615,0.0,0.44533]
[1776504164014,66.24,76523.61,12.6,0.99614,0.0,0.44615]
[1776504166028,66.24,76522.85,12.6,0.99614,0.0,0.4465]
[1776504174085,66.24,76522.43,12.6,0.99614,0.0,0.44669]
[1776504175092,66.24,76519.73,12.6,0.99612,0.0,0.44792]
[1776504176099,66.24,76517.7,12.6,0.99611,0.0,0.44885]
[1776504181133,66.24,76516.37,12.6,0.99611,0.0,0.44946]
[1776504182141,66.24,76513.88,12.6,0.9961,0.0,0.4506]
[1776504183148,66.24,76509.55,12.6,0.99608,0.0,0.4526]
[1776504188183,66.24,76509.97,12.6,0.99608,0.0,0.4524]
[1776504190197,66.24,76513.1,12.6,0.99609,0.0,0.45096]
[1776504191204,66.24,76515.44,12.6,0.9961,0.0,0.44989]
[1776504192211,66.24,76516.64,12.6,0.99611,0.0,0.44934]
[1776504194225,66.24,76516.03,12.6,0.99611,0.0,0.44962]
[1776504199260,66.24,76513.54,12.6,0.9961,0.0,0.45076]
[1776504200267,66.24,76511.36,12.6,0.99609,0.0,0.45176]
[1776504201274,66.24,76509.8,12.6,0.99608,0.0,0.45248]
[1776504204295,66.24,76510.74,12.6,0.99608,0.0,0.45205]
[1776504205301,66.24,76511.61,12.6,0.99609,0.0,0.45165]
[1776504206309,66.24,76512.54,12.6,0.99609,0.0,0.45122]
[1776504208322,66.24,76513.37,12.6,0.99609,0.0,0.45084]
[1776504210337,66.24,76511.56,12.6,0.99609,0.0,0.45167]
[1776504211344,66.24,76511.24,12.6,0.9961,0.0,0.45049]
[1776504213358,66.24,76511.96,12.6,0.9961,0.0,0.45016]
[1776504215372,66.24,76511.19,12.6,0.9961,0.0,0.45051]
[1776504218393,66.24,76510.6,12.6,0.99609,0.0,0.45078]
[1776504222421,66.24,76511.12,12.6,0.9961,0.0,0.45054]
[1776504226449,66.24,76510.43,12.6,0.99609,0.0,0.45086]
[1776504231483,66.24,76511.2,12.6,0.9961,0.0,0.45051]
[1776504236522,66.24,76511.07,12.6,0.9961,0.0,0.45057]
[1776504241555,66.24,76511.55,12.6,0.9961,0.0,0.45035]
[1776504246591,66.24,76511.42,12.6,0.9961,0.0,0.45041]
[1776504247601,66.24,76510.37,12.6,0.99609,0.0,0.45089]
[1776504248608,66.24,76509.82,12.6,0.99609,0.0,0.45114]
[1776504252636,66.24,76510.95,12.6,0.99609,0.0,0.45062]
[1776504254650,66.24,76511.77,12.6,0.9961,0.0,0.45025]
[1776504257671,66.24,76511.22,12.6,0.9961,0.0,0.4505]
[1776504260692,66.24,76505.8,12.6,0.99607,0.0,0.453]
[1776504261698,66.24,76503.73,12.6,0.99606,0.0,0.45395]
[1776504262705,66.24,76496.33,12.6,0.99603,0.0,0.45739]
[1776504263713,66.24,76489.78,12.6,0.996,0.0,0.46045]
[1776504264720,66.24,76486.99,12.6,0.99599,0.0,0.46176]
[1776504269756,66.24,76486.18,12.6,0.99598,0.0,0.46214]
[1776504270763,66.24,76485.43,12.6,0.99598,0.0,0.46249]
[1776504271770,66.24,76484.74,12.6,0.99599,0.0,0.46146]
[1776504275799,66.24,76487.7,12.6,0.996,0.0,0.46007]
[1776504276806,66.24,76489.02,12.6,0.99601,0.0,0.45946]
[1776504277813,66.24,76491.56,12.6,0.99602,0.0,0.45827]
[1776504278820,66.24,76488.14,12.6,0.996,0.0,0.45987]
[1776504279827,66.24,76485.57,12.6,0.99599,0.0,0.46107]
[1776504280834,66.24,76484.68,12.6,0.99599,0.0,0.46149]
[1776504281841,66.24,76491.74,12.6,0.99602,0.0,0.45818]
[1776504282848,66.24,76498.05,12.6,0.99605,0.0,0.45525]
[1776504283855,66.24,76499.02,12.6,0.99605,0.0,0.4548]
[1776504284862,66.24,76501.62,12.6,0.99606,0.0,0.45359]
[1776504285869,66.24,76504.03,12.6,0.99607,0.0,0.45248]
[1776504286876,66.24,76507.56,12.6,0.99609,0.0,0.45085]
[1776504287883,66.24,76509.84,12.6,0.9961,0.0,0.44981]
[1776504292918,66.24,76510.0,12.6,0.9961,0.0,0.44973]
[1776504297953,66.24,76510.92,12.6,0.99611,0.0,0.44931]
[1776504298959,66.24,76514.8,12.6,0.99612,0.0,0.44753]
[1776504300974,66.24,76516.59,12.6,0.99613,0.0,0.44672]
[1776504301981,66.24,76519.29,12.6,0.99614,0.0,0.44549]
[1776504302988,66.24,76524.17,12.6,0.99616,0.0,0.44327]
[1776504303995,66.24,76525.59,12.6,0.99617,0.0,0.44262]
[1776504305008,66.24,76526.77,12.6,0.99618,0.0,0.44209]
[1776504306009,66.24,76527.37,12.6,0.99618,0.0,0.44182]
[1776504307016,66.24,76535.19,12.6,0.99621,0.0,0.4383]
[1776504308023,66.24,76538.54,12.6,0.99623,0.0,0.43679]
[1776504309030,66.24,76539.08,12.6,0.99623,0.0,0.43655]
[1776504311046,66.24,76543.5,12.6,0.99625,0.0,0.43458]
[1776504312131,66.24,76543.5,12.6,0.99625,0.0,0.43458]
[1776504312161,66.24,76544.72,12.6,0.99626,0.0,0.43404]
[1776504313088,66.24,76544.72,12.6,0.99626,0.0,0.43404]
[1776504313940,66.24,76544.72,12.6,0.99626,0.0,0.43404]
[1776504313982,66.24,76547.53,12.6,0.99627,0.0,0.43279]
[1776504314125,66.24,76547.53,12.6,0.99627,0.0,0.43279]
[1776504314160,66.24,76550.16,12.6,0.99628,0.0,0.43162]
[1776504315074,66.24,76551.33,12.6,0.99628,0.0,0.4311]
[1776504318095,66.24,76548.96,12.6,0.99627,0.0,0.43215]
[1776504319101,66.24,76544.78,12.6,0.99626,0.0,0.43401]
[1776504320109,66.24,76545.65,12.6,0.99626,0.0,0.43362]
[1776504323130,66.24,76554.17,12.6,0.9963,0.0,0.42985]
[1776504324137,66.24,76558.37,12.6,0.99631,0.0,0.428]
[1776504325144,66.24,76562.31,12.6,0.99633,0.0,0.42627]
[1776504326151,66.24,76562.8,12.6,0.99633,0.0,0.42605]
[1776504328165,66.24,76560.64,12.6,0.99632,0.0,0.427]
[1776504331186,66.24,76559.93,12.6,0.99633,0.0,0.42603]
[1776504333200,66.24,76560.6,12.6,0.99633,0.0,0.42574]
[1776504334207,66.24,76561.73,12.6,0.99634,0.0,0.42525]
[1776504338235,66.24,76563.82,12.6,0.99635,0.0,0.42433]
[1776504339242,66.24,76565.59,12.6,0.99636,0.0,0.42356]
[1776504344277,66.24,76565.43,12.6,0.99635,0.0,0.42363]
[1776504349311,66.24,76565.67,12.6,0.99636,0.0,0.42353]
[1776504354347,66.24,76565.74,12.6,0.99636,0.0,0.4235]
[1776504359382,66.24,76566.04,12.6,0.99636,0.0,0.42336]
[1776504360389,66.24,76568.06,12.6,0.99637,0.0,0.42249]
[1776504366431,66.24,76568.71,12.6,0.99637,0.0,0.4222]
[1776504368445,66.24,76566.39,12.6,0.99636,0.0,0.42321]
[1776504369452,66.24,76564.29,12.6,0.99635,0.0,0.42413]
[1776504371467,66.24,76562.25,12.6,0.99634,0.0,0.42502]
[1776504372473,66.24,76560.79,12.6,0.99633,0.0,0.42566]
[1776504373480,66.24,76567.71,12.6,0.99636,0.0,0.42264]
[1776504374595,66.24,76567.71,12.6,0.99636,0.0,0.42264]
[1776504374651,66.24,76577.54,12.6,0.99641,0.0,0.41838]
[1776504375497,66.24,76580.4,12.6,0.99642,0.0,0.41715]
[1776504376504,66.24,76582.67,12.6,0.99643,0.0,0.41617]
[1776504377511,66.24,76581.56,12.6,0.99642,0.0,0.41665]
[1776504378204,66.24,76581.56,12.6,0.99642,0.0,0.41665]
[1776504378518,66.24,76581.6,12.6,0.99642,0.0,0.41663]
[1776504381539,66.24,76582.21,12.6,0.99643,0.0,0.41637]
[1776504382546,66.24,76584.8,12.6,0.99644,0.0,0.41526]
[1776504383553,66.24,76585.77,12.6,0.99644,0.0,0.41484]
[1776504384559,66.24,76586.99,12.6,0.99644,0.0,0.41432]
[1776504385567,66.24,76587.99,12.6,0.99645,0.0,0.41389]
[1776504390603,66.24,76583.73,12.6,0.99643,0.0,0.41572]
[1776504391611,66.24,76582.06,12.6,0.99643,0.0,0.41518]
[1776504393625,66.24,76581.25,12.6,0.99643,0.0,0.41553]
[1776504395639,66.24,76584.09,12.6,0.99644,0.0,0.41431]
[1776504396646,66.24,76589.01,12.6,0.99646,0.0,0.41221]
[1776504397175,66.24,76589.01,12.6,0.99646,0.0,0.41221]
[1776504397191,66.24,76589.01,12.6,0.99646,0.0,0.41221]
[1776504397653,66.24,76592.16,12.6,0.99648,0.0,0.41087]
[1776504399666,66.24,76593.34,12.6,0.99648,0.0,0.41037]
[1776504401680,66.24,76594.05,12.6,0.99648,0.0,0.41007]
[1776504402688,66.24,76599.43,12.6,0.99651,0.0,0.40779]
[1776504403695,66.24,76601.69,12.6,0.99652,0.0,0.40684]
[1776504404702,66.24,76600.96,12.6,0.99651,0.0,0.40715]
[1776504405709,66.24,76600.41,12.6,0.99651,0.0,0.40738]
[1776504407870,66.24,76598.75,12.6,0.9965,0.0,0.40808]
[1776504414772,66.24,76598.38,12.6,0.9965,0.0,0.40824]
[1776504415779,66.24,76600.1,12.6,0.99651,0.0,0.40751]
[1776504422829,66.24,76600.27,12.6,0.99651,0.0,0.40744]
[1776504423836,66.24,76599.55,12.6,0.99651,0.0,0.40774]
[1776504427864,66.24,76602.44,12.6,0.99652,0.0,0.40653]
[1776504428871,66.24,76601.57,12.6,0.99652,0.0,0.40689]
[1776504432899,66.24,76601.02,12.6,0.99651,0.0,0.40712]
[1776504434913,66.24,76600.46,12.6,0.99651,0.0,0.40736]
[1776504438942,66.24,76599.12,12.6,0.99651,0.0,0.40793]
[1776504439949,66.24,76598.58,12.6,0.9965,0.0,0.40815]
[1776504442970,66.24,76597.38,12.6,0.9965,0.0,0.40866]
[1776504443977,66.24,76598.69,12.6,0.9965,0.0,0.40811]
[1776504449012,66.24,76599.75,12.6,0.99651,0.0,0.40766]
[1776504450019,66.24,76600.82,12.6,0.99651,0.0,0.40721]
[1776504451026,66.24,76601.68,12.6,0.99653,0.0,0.40562]
[1776504453040,66.24,76602.18,12.6,0.99653,0.0,0.40541]
[1776504459081,66.24,76602.51,12.6,0.99653,0.0,0.40527]
[1776504461096,66.24,76600.86,12.6,0.99652,0.0,0.40596]
[1776504462105,66.24,76599.73,12.6,0.99652,0.0,0.40644]
[1776504463112,66.24,76597.51,12.6,0.99651,0.0,0.40737]
[1776504465126,66.24,76596.59,12.6,0.99651,0.0,0.40776]
[1776504470161,66.24,76596.92,12.6,0.99651,0.0,0.40762]
[1776504471169,66.24,76596.21,12.6,0.9965,0.0,0.40792]
[1776504474190,66.24,76594.67,12.6,0.9965,0.0,0.40857]
[1776504481238,66.24,76593.02,12.6,0.99649,0.0,0.40927]
[1776504488287,66.24,76591.63,12.6,0.99648,0.0,0.40986]
[1776504489295,66.24,76589.78,12.6,0.99648,0.0,0.41064]
[1776504490301,66.24,76588.29,12.6,0.99647,0.0,0.41128]
[1776504493323,66.24,76589.12,12.6,0.99647,0.0,0.41092]
[1776504494330,66.24,76594.26,12.6,0.9965,0.0,0.40874]
[1776504501378,66.24,76593.96,12.6,0.99649,0.0,0.40887]
[1776504507420,66.24,76593.78,12.6,0.99649,0.0,0.40895]
[1776504520512,66.24,76593.67,12.6,0.9965,0.0,0.40776]
[1776504527562,66.24,76593.85,12.6,0.9965,0.0,0.40768]
[1776504533604,66.24,76593.93,12.6,0.9965,0.0,0.40765]
[1776504535618,66.24,76594.47,12.6,0.99651,0.0,0.40742]
[1776504538638,66.24,76595.98,12.6,0.99651,0.0,0.40678]
[1776504539646,66.24,76596.77,12.6,0.99652,0.0,0.40645]
[1776504540653,66.24,76598.33,12.6,0.99652,0.0,0.40579]
[1776504541660,66.24,76601.19,12.6,0.99653,0.0,0.40459]
[1776504542666,66.24,76604.15,12.6,0.99655,0.0,0.40335]
[1776504547702,66.24,76604.61,12.6,0.99655,0.0,0.40316]
[1776504552740,66.24,76604.7,12.6,0.99655,0.0,0.40312]
[1776504553747,66.24,76603.24,12.6,0.99654,0.0,0.40373]
[1776504554754,66.24,76602.45,12.6,0.99654,0.0,0.40406]
[1776504555760,66.24,76601.84,12.6,0.99654,0.0,0.40432]
[1776504560796,66.24,76603.24,12.6,0.99654,0.0,0.40373]
[1776504564824,66.24,76601.91,12.6,0.99654,0.0,0.40429]
[1776504568852,66.24,76603.44,12.6,0.99654,0.0,0.40365]
[1776504569859,66.24,76604.07,12.6,0.99655,0.0,0.40339]
[1776504570866,66.24,76604.84,12.6,0.99655,0.0,0.40306]
[1776504576908,66.24,76604.07,12.6,0.99656,0.0,0.40216]
[1776504581944,66.24,76603.29,12.6,0.99655,0.0,0.40249]
[1776504593022,66.24,76603.7,12.6,0.99655,0.0,0.40232]
[1776504601078,66.24,76603.61,12.6,0.99655,0.0,0.40235]
[1776504603093,66.24,76598.49,12.6,0.99653,0.0,0.4045]
[1776504604098,66.24,76594.08,12.6,0.99652,0.0,0.40635]
[1776504605106,66.24,76596.07,12.6,0.99652,0.0,0.40551]
[1776504606113,66.24,76596.78,12.6,0.99653,0.0,0.40521]
[1776504607120,66.24,76593.14,12.6,0.99651,0.0,0.40675]
[1776504608127,66.24,76590.22,12.6,0.9965,0.0,0.40798]
[1776504609134,66.24,76591.38,12.6,0.9965,0.0,0.40749]
[1776504610141,66.24,76592.27,12.6,0.99651,0.0,0.40711]
[1776504611148,66.24,76592.87,12.6,0.99651,0.0,0.40686]
[1776504614169,66.24,76590.98,12.6,0.9965,0.0,0.40766]
[1776504615176,66.24,76588.8,12.6,0.99649,0.0,0.40858]
[1776504620213,66.24,76588.31,12.6,0.99649,0.0,0.40879]
[1776504624241,66.24,76587.19,12.6,0.99649,0.0,0.40926]
[1776504625248,66.24,76586.57,12.6,0.99648,0.0,0.40952]
[1776504629276,66.24,76585.89,12.6,0.99648,0.0,0.40981]
[1776504635317,66.24,76589.62,12.6,0.99651,0.0,0.407]
[1776504636325,66.24,76593.9,12.6,0.99653,0.0,0.40519]
[1776504642367,66.24,76593.92,12.6,0.99653,0.0,0.40519]
[1776504648409,66.24,76594.34,12.6,0.99653,0.0,0.40501]
[1776504653444,66.24,76594.41,12.6,0.99653,0.0,0.40498]
[1776504657472,66.24,76595.19,12.6,0.99653,0.0,0.40465]
[1776504665528,66.24,76595.05,12.6,0.99653,0.0,0.40471]
[1776504668549,66.24,76596.85,12.6,0.99654,0.0,0.40396]
[1776504669556,66.24,76597.73,12.6,0.99654,0.0,0.40359]
[1776504674820,66.24,76597.44,12.6,0.99654,0.0,0.40371]
[1776504676604,66.24,76598.59,12.6,0.99654,0.0,0.40323]
[1776504678619,66.24,76598.04,12.6,0.99654,0.0,0.40346]
[1776504683654,66.24,76598.02,12.6,0.99654,0.0,0.40347]
[1776504688689,66.24,76598.26,12.6,0.99654,0.0,0.40337]
[1776504690703,66.24,76598.8,12.6,0.99655,0.0,0.40314]
[1776504691710,66.24,76599.89,12.6,0.99656,0.0,0.40146]
[1776504692717,66.24,76607.47,12.6,0.99659,0.0,0.39831]
[1776504693724,66.24,76610.3,12.6,0.9966,0.0,0.39714]
[1776504695738,66.24,76611.28,12.6,0.99661,0.0,0.39674]
[1776504700773,66.24,76612.11,12.6,0.99661,0.0,0.39639]
[1776504701780,66.24,76612.94,12.6,0.99661,0.0,0.39605]
[1776504707821,66.24,76612.78,12.6,0.99661,0.0,0.39612]
[1776504709490,66.24,76612.78,12.6,0.99661,0.0,0.39612]
[1776504708829,66.24,76614.49,12.6,0.99662,0.0,0.39541]
[1776504710014,66.24,76614.49,12.6,0.99662,0.0,0.39541]
[1776504710137,66.24,76624.07,12.6,0.99666,0.0,0.39149]
[1776504710539,66.24,76624.07,12.6,0.99666,0.0,0.39149]
[1776504710845,66.24,76627.81,12.6,0.99667,0.0,0.38996]
[1776504711852,66.24,76629.89,12.6,0.99668,0.0,0.38912]
[1776504713481,66.24,76629.89,12.6,0.99668,0.0,0.38912]
[1776504714875,66.24,76625.92,12.6,0.99666,0.0,0.39073]
[1776504715882,66.24,76621.9,12.6,0.99665,0.0,0.39237]
[1776504716889,66.24,76620.71,12.6,0.99664,0.0,0.39286]
[1776504720917,66.24,76621.38,12.6,0.99665,0.0,0.39259]
[1776504721924,66.24,76622.43,12.6,0.99665,0.0,0.39216]
[1776504722934,66.24,76621.34,12.6,0.99665,0.0,0.3926]
[1776504726962,66.24,76620.56,12.6,0.99664,0.0,0.39292]
[1776504731998,66.24,76620.74,12.6,0.99664,0.0,0.39285]
[1776504734013,66.24,76623.58,12.6,0.99665,0.0,0.39169]
[1776504735020,66.24,76626.42,12.6,0.99667,0.0,0.39053]
[1776504737034,66.24,76628.29,12.6,0.99667,0.0,0.38977]
[1776504740055,66.24,76629.56,12.6,0.99668,0.0,0.38925]
[1776504741062,66.24,76638.42,12.6,0.99671,0.0,0.38567]
[1776504742069,66.24,76645.68,12.6,0.99674,0.0,0.38276]
[1776504743075,66.24,76647.3,12.6,0.99675,0.0,0.38211]
[1776504744083,66.24,76649.41,12.6,0.99675,0.0,0.38127]
[1776504745090,66.24,76657.86,12.6,0.99679,0.0,0.37791]
[1776504746097,66.24,76662.13,12.6,0.9968,0.0,0.37623]
[1776504751192,66.24,76661.91,12.6,0.9968,0.0,0.37632]
[1776504753146,66.24,76659.64,12.6,0.9968,0.0,0.37604]
[1776504754153,66.24,76659.15,12.6,0.9968,0.0,0.37624]
[1776504755160,66.24,76658.51,12.6,0.9968,0.0,0.37649]
[1776504756167,66.24,76657.69,12.6,0.9968,0.0,0.37681]
[1776504758181,66.24,76656.82,12.6,0.99679,0.0,0.37716]
[1776504764223,66.24,76656.29,12.6,0.99679,0.0,0.37737]
[1776504767244,66.24,76655.15,12.6,0.99679,0.0,0.37782]
[1776504768251,66.24,76653.49,12.6,0.99678,0.0,0.37847]
[1776504771272,66.24,76652.69,12.6,0.99678,0.0,0.37879]
[1776504773286,66.24,76651.44,12.6,0.99677,0.0,0.37929]
[1776504777314,66.24,76652.31,12.6,0.99677,0.0,0.37894]
[1776504778321,66.24,76653.14,12.6,0.99678,0.0,0.37861]
[1776504779328,66.24,76653.71,12.6,0.99678,0.0,0.37839]
[1776504780335,66.24,76654.7,12.6,0.99678,0.0,0.378]
[1776504782349,66.24,76660.57,12.6,0.99681,0.0,0.37568]
[1776504783356,66.24,76663.9,12.6,0.99682,0.0,0.37437]
[1776504784363,66.24,76666.59,12.6,0.99683,0.0,0.37332]
[1776504785370,66.24,76667.19,12.6,0.99683,0.0,0.37308]
[1776504790405,66.24,76667.72,12.6,0.99683,0.0,0.37287]
[1776504791412,66.24,76668.32,12.6,0.99684,0.0,0.37264]
[1776504793426,66.24,76669.14,12.6,0.99684,0.0,0.37232]
[1776504793925,66.24,76669.14,12.6,0.99684,0.0,0.37232]
[1776504794433,66.24,76675.16,12.6,0.99686,0.0,0.36997]
[1776504795440,66.24,76676.85,12.6,0.99687,0.0,0.36932]
[1776504796447,66.24,76677.85,12.6,0.99687,0.0,0.36893]
[1776504797454,66.24,76678.77,12.6,0.99687,0.0,0.36857]
[1776504800475,66.24,76676.52,12.6,0.99687,0.0,0.36945]
[1776504801482,66.24,76674.92,12.6,0.99686,0.0,0.37007]
[1776504802489,66.24,76674.07,12.6,0.99686,0.0,0.3704]
[1776504804503,66.24,76675.49,12.6,0.99686,0.0,0.36985]
[1776504805510,66.24,76676.68,12.6,0.99687,0.0,0.36938]
[1776504806517,66.24,76676.08,12.6,0.99686,0.0,0.36962]
[1776504810544,66.24,76676.67,12.6,0.99687,0.0,0.36939]
[1776504812559,66.24,76676.05,12.6,0.99687,0.0,0.36848]
[1776504817594,66.24,76675.29,12.6,0.99687,0.0,0.36877]
[1776504820615,66.24,76676.32,12.6,0.99687,0.0,0.36838]
[1776504824200,66.24,76676.07,12.6,0.99687,0.0,0.36847]
[1776504824435,66.24,76676.07,12.6,0.99687,0.0,0.36847]
[1776504824642,66.24,76679.53,12.6,0.99689,0.0,0.36713]
[1776504825651,66.24,76680.07,12.6,0.99689,0.0,0.36693]
[1776504826656,66.24,76680.87,12.6,0.99689,0.0,0.36662]
[1776504830685,66.24,76680.14,12.6,0.99689,0.0,0.3669]
[1776504833706,66.24,76678.42,12.6,0.99688,0.0,0.36756]
[1776504834713,66.24,76674.63,12.6,0.99687,0.0,0.36903]
[1776504835720,66.24,76674.01,12.6,0.99687,0.0,0.36927]
[1776504836727,66.24,76672.13,12.6,0.99686,0.0,0.37]
[1776504839748,66.24,76672.8,12.6,0.99686,0.0,0.36974]
[1776504840755,66.24,76673.6,12.6,0.99686,0.0,0.36943]
[1776504841762,66.24,76675.16,12.6,0.99687,0.0,0.36882]
[1776504842769,66.24,76678.01,12.6,0.99688,0.0,0.36772]
[1776504843776,66.24,76678.55,12.6,0.99688,0.0,0.36751]
[1776504844783,66.24,76678.98,12.6,0.99688,0.0,0.36735]
[1776504845792,66.24,76679.88,12.6,0.99689,0.0,0.367]
[1776504849820,66.24,76681.29,12.6,0.99689,0.0,0.36646]
[1776504851478,66.24,76681.29,12.6,0.99689,0.0,0.36646]
[1776504851548,66.24,76681.29,12.6,0.99689,0.0,0.36646]
[1776504853848,66.24,76680.69,12.6,0.99689,0.0,0.36669]
[1776504858883,66.24,76680.95,12.6,0.99689,0.0,0.36659]
[1776504865932,66.24,76680.45,12.6,0.99689,0.0,0.36678]
[1776504868953,66.24,76682.05,12.6,0.9969,0.0,0.36616]
[1776504869960,66.24,76683.88,12.6,0.9969,0.0,0.36546]
[1776504874995,66.24,76684.31,12.6,0.99691,0.0,0.36415]
[1776504876003,66.24,76684.89,12.6,0.99692,0.0,0.36393]
[1776504879022,66.24,76686.77,12.6,0.99692,0.0,0.36321]
[1776504880032,66.24,76690.69,12.6,0.99694,0.0,0.36172]
[1776504881039,66.24,76691.3,12.6,0.99694,0.0,0.36148]
[1776504882046,66.24,76691.98,12.6,0.99694,0.0,0.36123]
[1776504886073,66.24,76696.81,12.6,0.99696,0.0,0.35939]
[1776504887081,66.24,76696.21,12.6,0.99696,0.0,0.35962]
[1776504889095,66.24,76695.14,12.6,0.99695,0.0,0.36002]
[1776504896144,66.24,76694.56,12.6,0.99695,0.0,0.36024]
[1776504903193,66.24,76694.83,12.6,0.99695,0.0,0.36014]
[1776504904200,66.24,76697.14,12.6,0.99696,0.0,0.35927]
[1776504905207,66.24,76698.28,12.6,0.99696,0.0,0.35883]
[1776504906214,66.24,76696.68,12.6,0.99696,0.0,0.35944]
[1776504907224,66.24,76696.16,12.6,0.99696,0.0,0.35964]
[1776504912259,66.24,76696.2,12.6,0.99696,0.0,0.35962]
[1776504913266,66.24,76695.63,12.6,0.99695,0.0,0.35984]
[1776504914272,66.24,76695.14,12.6,0.99695,0.0,0.36002]
[1776504915280,66.24,76693.41,12.6,0.99695,0.0,0.36068]
[1776504916287,66.24,76692.16,12.6,0.99694,0.0,0.36116]
[1776504919308,66.24,76685.87,12.6,0.99692,0.0,0.36356]
[1776504920315,66.24,76683.13,12.6,0.99691,0.0,0.36461]
[1776504921322,66.24,76677.8,12.6,0.99689,0.0,0.36666]
[1776504922329,66.24,76677.07,12.6,0.99689,0.0,0.36694]
[1776504923339,66.24,76676.44,12.6,0.99688,0.0,0.36718]
[1776504925350,66.24,76675.76,12.6,0.99688,0.0,0.36745]
[1776504929378,66.24,76673.98,12.6,0.99688,0.0,0.36813]
[1776504930385,66.24,76675.72,12.6,0.99688,0.0,0.36746]
[1776504931392,66.24,76677.68,12.6,0.9969,0.0,0.36556]
[1776504932399,66.24,76678.45,12.6,0.9969,0.0,0.36526]
[1776504937433,66.24,76678.29,12.6,0.9969,0.0,0.36533]
[1776504943475,66.24,76678.13,12.6,0.9969,0.0,0.36539]
[1776504946497,66.24,76678.67,12.6,0.9969,0.0,0.36518]
[1776504951532,66.24,76678.9,12.6,0.9969,0.0,0.36509]
[1776504953546,66.24,76678.19,12.6,0.9969,0.0,0.36536]
[1776504959867,66.24,76678.19,12.6,0.9969,0.0,0.36536]
[1776504963616,66.24,76675.08,12.6,0.99689,0.0,0.36656]
[1776504964623,66.24,76673.13,12.6,0.99688,0.0,0.36731]
[1776504965630,66.24,76671.66,12.6,0.99688,0.0,0.36788]
[1776504969658,66.24,76672.22,12.6,0.99688,0.0,0.36767]
[1776504970665,66.24,76673.74,12.6,0.99688,0.0,0.36708]
[1776504971672,66.24,76674.97,12.6,0.99689,0.0,0.3666]
[1776504972679,66.24,76675.88,12.6,0.99689,0.0,0.36625]
[1776504973685,66.24,76676.5,12.6,0.99689,0.0,0.36601]
[1776504979727,66.24,76676.33,12.6,0.99689,0.0,0.36608]
[1776504981742,66.24,76677.77,12.6,0.9969,0.0,0.36553]
[1776504984762,66.24,76675.39,12.6,0.99689,0.0,0.36644]
[1776504989798,66.24,76675.13,12.6,0.99689,0.0,0.36654]
[1776504993826,66.24,76674.65,12.6,0.9969,0.0,0.36558]
[1776504998861,66.24,76674.26,12.6,0.9969,0.0,0.36573]
[1776505006917,66.24,76674.31,12.6,0.9969,0.0,0.36572]
[1776505011970,66.24,76672.32,12.6,0.99689,0.0,0.36648]
[1776505012977,66.24,76667.77,12.6,0.99687,0.0,0.36824]
[1776505013984,66.24,76658.43,12.6,0.99684,0.0,0.37187]
[1776505014991,66.24,76659.0,12.6,0.99684,0.0,0.37165]
[1776505020027,66.24,76658.6,12.6,0.99684,0.0,0.37181]
[1776505022041,66.24,76660.7,12.6,0.99685,0.0,0.37099]
[1776505025062,66.24,76661.65,12.6,0.99685,0.0,0.37062]
[1776505027076,66.24,76661.04,12.6,0.99685,0.0,0.37086]
[1776505029090,66.24,76660.37,12.6,0.99684,0.0,0.37112]
[1776505031105,66.24,76658.1,12.6,0.99684,0.0,0.372]
[1776505032112,66.24,76649.72,12.6,0.9968,0.0,0.37529]
[1776505033119,66.24,76642.26,12.6,0.99678,0.0,0.37824]
[1776505034126,66.24,76641.4,12.6,0.99677,0.0,0.37858]
[1776505035133,66.24,76639.48,12.6,0.99677,0.0,0.37934]
[1776505037148,66.24,76637.69,12.6,0.99676,0.0,0.38006]
[1776505038154,66.24,76638.52,12.6,0.99676,0.0,0.37972]
[1776505043189,66.24,76638.28,12.6,0.99676,0.0,0.37982]
[1776505052253,66.24,76638.52,12.6,0.99677,0.0,0.37855]
[1776505053260,66.24,76635.2,12.6,0.99676,0.0,0.37987]
[1776505061316,66.24,76635.39,12.6,0.99676,0.0,0.37979]
[1776505064546,66.24,76635.35,12.6,0.99676,0.0,0.37981]
[1776505064648,66.24,76634.1,12.6,0.99675,0.0,0.38031]
[1776505065344,66.24,76635.11,12.6,0.99676,0.0,0.37991]
[1776505066351,66.24,76637.43,12.6,0.99677,0.0,0.37898]
[1776505070379,66.24,76638.59,12.6,0.99677,0.0,0.37852]
[1776505075413,66.24,76638.65,12.6,0.99677,0.0,0.3785]
[1776505076421,66.24,76637.43,12.6,0.99677,0.0,0.37898]
[1776505078435,66.24,76638.2,12.6,0.99677,0.0,0.37868]
[1776505080449,66.24,76634.26,12.6,0.99675,0.0,0.38024]
[1776505081456,66.24,76631.65,12.6,0.99674,0.0,0.38129]
[1776505084479,66.24,76630.99,12.6,0.99674,0.0,0.38155]
[1776505085486,66.24,76634.24,12.6,0.99675,0.0,0.38025]
[1776505086493,66.24,76637.65,12.6,0.99677,0.0,0.37889]
[1776505089514,66.24,76639.67,12.6,0.99678,0.0,0.37809]
[1776505090523,66.24,76643.34,12.6,0.99679,0.0,0.37664]
[1776505092536,66.24,76644.26,12.6,0.99679,0.0,0.37628]
[1776505095557,66.24,76643.4,12.6,0.99679,0.0,0.37662]
[1776505100592,66.24,76643.8,12.6,0.99679,0.0,0.37646]
[1776505101599,66.24,76644.57,12.6,0.99679,0.0,0.37615]
[1776505106634,66.24,76644.56,12.6,0.99679,0.0,0.37616]
[1776505109655,66.24,76643.96,12.6,0.99679,0.0,0.3764]
[1776505110661,66.24,76643.18,12.6,0.99679,0.0,0.3767]
[1776505111669,66.24,76642.28,12.6,0.9968,0.0,0.37589]
[1776505112676,66.24,76641.07,12.6,0.99679,0.0,0.37637]
[1776505113687,66.24,76639.12,12.6,0.99678,0.0,0.37714]
[1776505114694,66.24,76638.42,12.6,0.99678,0.0,0.37742]
[1776505115701,66.24,76637.3,12.6,0.99678,0.0,0.37786]
[1776505120735,66.24,76635.84,12.6,0.99677,0.0,0.37844]
[1776505124763,66.24,76634.45,12.6,0.99677,0.0,0.37899]
[1776505125380,66.24,76634.45,12.6,0.99677,0.0,0.37899]
[1776505125441,66.24,76634.45,12.6,0.99677,0.0,0.37899]
[1776505125771,66.24,76631.98,12.6,0.99676,0.0,0.37997]
[1776505126778,66.24,76625.3,12.6,0.99673,0.0,0.38264]
[1776505128792,66.24,76624.54,12.6,0.99673,0.0,0.38295]
[1776505132820,66.24,76625.19,12.6,0.99673,0.0,0.38269]
[1776505135841,66.24,76623.76,12.6,0.99672,0.0,0.38326]
[1776505136847,66.24,76623.22,12.6,0.99672,0.0,0.38348]
[1776505138862,66.24,76624.03,12.6,0.99673,0.0,0.38315]
[1776505143897,66.24,76624.74,12.6,0.99673,0.0,0.38287]
[1776505144904,66.24,76630.64,12.6,0.99675,0.0,0.38051]
[1776505151956,66.24,76631.25,12.6,0.99675,0.0,0.38026]
[1776505156991,66.24,76632.03,12.6,0.99676,0.0,0.37995]
[1776505157999,66.24,76633.6,12.6,0.99676,0.0,0.37933]
[1776505160014,66.24,76634.18,12.6,0.99676,0.0,0.3791]
[1776505165049,66.24,76634.61,12.6,0.99677,0.0,0.37893]
[1776505170084,66.24,76634.86,12.6,0.99677,0.0,0.37883]
[1776505177133,66.24,76634.93,12.6,0.99678,0.0,0.37763]
[1776505190223,66.24,76635.0,12.6,0.99678,0.0,0.3776]
[1776505201301,66.24,76638.54,12.6,0.99679,0.0,0.3762]
[1776505202308,66.24,76641.77,12.6,0.9968,0.0,0.37492]
[1776505206336,66.24,76642.69,12.6,0.99681,0.0,0.37456]
[1776505210364,66.24,76643.61,12.6,0.99681,0.0,0.3742]
[1776505217413,66.24,76643.61,12.6,0.99681,0.0,0.3742]
[1776505222448,66.24,76645.21,12.6,0.99682,0.0,0.37357]
[1776505223454,66.24,76645.71,12.6,0.99682,0.0,0.37337]
[1776505224462,66.24,76650.7,12.6,0.99684,0.0,0.37142]
[1776505225469,66.24,76651.38,12.6,0.99684,0.0,0.37115]
[1776505226476,66.24,76653.34,12.6,0.99685,0.0,0.37039]
[1776505227483,66.24,76656.27,12.6,0.99686,0.0,0.36925]
[1776505231511,66.24,76655.82,12.6,0.99687,0.0,0.36827]
[1776505233525,66.24,76656.43,12.6,0.99687,0.0,0.36803]
[1776505239567,66.24,76656.4,12.6,0.99687,0.0,0.36804]
[1776505244732,66.24,76656.84,12.6,0.99687,0.0,0.36787]
[1776505245609,66.24,76657.7,12.6,0.99687,0.0,0.36754]
[1776505248630,66.24,76659.52,12.6,0.99688,0.0,0.36684]
[1776505251651,66.24,76660.0,12.6,0.99688,0.0,0.36665]
[1776505252658,66.24,76661.61,12.6,0.99689,0.0,0.36603]
[1776505254672,66.24,76661.1,12.6,0.99688,0.0,0.36623]
[1776505257693,66.24,76661.59,12.6,0.99689,0.0,0.36604]
[1776505260714,66.24,76660.7,12.6,0.99688,0.0,0.36638]
[1776505265749,66.24,76660.57,12.6,0.99688,0.0,0.36643]
[1776505268770,66.24,76661.31,12.6,0.99689,0.0,0.36615]
[1776505273868,66.24,76661.05,12.6,0.99688,0.0,0.36625]
[1776505276889,66.24,76660.6,12.6,0.99688,0.0,0.36642]
[1776505277896,66.24,76659.82,12.6,0.99688,0.0,0.36672]
[1776505278903,66.24,76660.4,12.6,0.99688,0.0,0.3665]
[1776505280917,66.24,76662.08,12.6,0.99689,0.0,0.36585]
[1776505281924,66.24,76664.77,12.6,0.9969,0.0,0.36481]
[1776505284944,66.24,76665.39,12.6,0.9969,0.0,0.36457]
[1776505287966,66.24,76664.93,12.6,0.9969,0.0,0.36475]
[1776505293001,66.24,76664.59,12.6,0.99691,0.0,0.36374]
[1776505299043,66.24,76662.54,12.6,0.9969,0.0,0.36453]
[1776505300050,66.24,76662.09,12.6,0.9969,0.0,0.3647]
[1776505303071,66.24,76658.56,12.6,0.99689,0.0,0.36606]
[1776505304077,66.24,76657.1,12.6,0.99688,0.0,0.36662]
[1776505305085,66.24,76657.97,12.6,0.99688,0.0,0.36629]
[1776505307099,66.24,76658.48,12.6,0.99688,0.0,0.36609]
[1776505308107,66.24,76660.95,12.6,0.99689,0.0,0.36514]
[1776505309115,66.24,76661.76,12.6,0.9969,0.0,0.36483]
[1776505311129,66.24,76662.57,12.6,0.9969,0.0,0.36451]
[1776505316164,66.24,76662.93,12.6,0.9969,0.0,0.36438]
[1776505320193,66.24,76663.4,12.6,0.9969,0.0,0.3642]
[1776505322207,66.24,76661.71,12.6,0.9969,0.0,0.36485]
[1776505323213,66.24,76660.77,12.6,0.99689,0.0,0.36521]
[1776505324221,66.24,76659.79,12.6,0.99689,0.0,0.36558]
[1776505325228,66.24,76658.38,12.6,0.99688,0.0,0.36613]
[1776505330263,66.24,76657.65,12.6,0.99688,0.0,0.36641]
[1776505331270,66.24,76657.18,12.6,0.99688,0.0,0.36659]
[1776505336305,66.24,76657.47,12.6,0.99688,0.0,0.36648]
[1776505338319,66.24,76658.49,12.6,0.99688,0.0,0.36609]
[1776505341340,66.24,76659.43,12.6,0.99689,0.0,0.36572]
[1776505345368,66.24,76660.05,12.6,0.99689,0.0,0.36548]
[1776505346375,66.24,76660.77,12.6,0.99689,0.0,0.36521]
[1776505347382,66.24,76661.92,12.6,0.9969,0.0,0.36476]
[1776505353424,66.24,76662.33,12.6,0.99691,0.0,0.36346]
[1776505357452,66.24,76661.33,12.6,0.9969,0.0,0.36385]
[1776505359466,66.24,76659.68,12.6,0.9969,0.0,0.36448]
[1776505360473,66.24,76658.34,12.6,0.99689,0.0,0.365]
[1776505362487,66.24,76658.82,12.6,0.9969,0.0,0.36481]
[1776505363494,66.24,76660.15,12.6,0.9969,0.0,0.3643]
[1776505366515,66.24,76660.67,12.6,0.9969,0.0,0.3641]
[1776505368529,66.24,76661.17,12.6,0.9969,0.0,0.36391]
[1776505374575,66.24,76662.14,12.6,0.99691,0.0,0.36354]
[1776505377595,66.24,76660.16,12.6,0.9969,0.0,0.3643]
[1776505381624,66.24,76658.42,12.6,0.99689,0.0,0.36497]
[1776505382631,66.24,76652.09,12.6,0.99687,0.0,0.36741]
[1776505383638,66.24,76648.06,12.6,0.99686,0.0,0.36898]
[1776505384645,66.24,76645.75,12.6,0.99685,0.0,0.36988]
[1776505385651,66.24,76644.87,12.6,0.99684,0.0,0.37022]
[1776505386659,66.24,76644.14,12.6,0.99684,0.0,0.3705]
[1776505392701,66.24,76643.83,12.6,0.99684,0.0,0.37062]
[1776505397736,66.24,76644.76,12.6,0.99684,0.0,0.37026]
[1776505400757,66.24,76645.65,12.6,0.99685,0.0,0.36991]
[1776505401764,66.24,76647.73,12.6,0.99685,0.0,0.3691]
[1776505403777,66.24,76648.67,12.6,0.99686,0.0,0.36874]
[1776505405792,66.24,76650.1,12.6,0.99686,0.0,0.36818]
[1776505406799,66.24,76651.04,12.6,0.99687,0.0,0.36782]
[1776505407806,66.24,76652.24,12.6,0.99687,0.0,0.36735]
[1776505412841,66.24,76652.19,12.6,0.99688,0.0,0.36622]
[1776505414855,66.24,76654.01,12.6,0.99689,0.0,0.36552]
[1776505419889,66.24,76654.47,12.6,0.99689,0.0,0.36534]
[1776505422911,66.24,76655.17,12.6,0.99689,0.0,0.36507]
[1776505423918,66.24,76655.64,12.6,0.99689,0.0,0.36489]
[1776505428953,66.24,76656.08,12.6,0.99689,0.0,0.36472]
[1776505438016,66.24,76657.62,12.6,0.9969,0.0,0.36413]
[1776505443052,66.24,76657.28,12.6,0.9969,0.0,0.36426]
[1776505447080,66.24,76656.59,12.6,0.9969,0.0,0.36453]
[1776505451108,66.24,76655.59,12.6,0.99689,0.0,0.36491]
[1776505452115,66.24,76654.43,12.6,0.99689,0.0,0.36536]
[1776505454129,66.24,76653.65,12.6,0.99689,0.0,0.36566]
[1776505455136,66.24,76654.18,12.6,0.99689,0.0,0.36545]
[1776505457150,66.24,76655.21,12.6,0.99689,0.0,0.36506]
[1776505462185,66.24,76655.36,12.6,0.99689,0.0,0.365]
[1776505467219,66.24,76654.75,12.6,0.99689,0.0,0.36523]
[1776505473262,66.24,76654.78,12.6,0.9969,0.0,0.36408]
[1776505477290,66.24,76655.58,12.6,0.9969,0.0,0.36377]
[1776505486353,66.24,76655.7,12.6,0.9969,0.0,0.36372]
[1776505492395,66.24,76655.28,12.6,0.9969,0.0,0.36388]
[1776505497430,66.24,76655.28,12.6,0.9969,0.0,0.36388]
[1776505502465,66.24,76655.05,12.6,0.9969,0.0,0.36397]
[1776505510521,66.24,76653.53,12.6,0.9969,0.0,0.36456]
[1776505513837,66.24,76653.88,12.6,0.9969,0.0,0.36442]
[1776505513888,66.24,76652.2,12.6,0.99689,0.0,0.36507]
[1776505514549,66.24,76646.87,12.6,0.99687,0.0,0.36713]
[1776505515556,66.24,76643.13,12.6,0.99686,0.0,0.36858]
[1776505517542,66.24,76643.06,12.6,0.99686,0.0,0.36861]
[1776505519583,66.24,76642.12,12.6,0.99685,0.0,0.36897]
[1776505521598,66.24,76642.92,12.6,0.99686,0.0,0.36866]
[1776505526633,66.24,76642.9,12.6,0.99686,0.0,0.36867]
[1776505528647,66.24,76645.5,12.6,0.99687,0.0,0.36766]
[1776505531668,66.24,76646.42,12.6,0.99688,0.0,0.36615]
[1776505536702,66.24,76647.62,12.6,0.99688,0.0,0.36569]
[1776505541738,66.24,76647.95,12.6,0.99688,0.0,0.36556]
[1776505542745,66.24,76648.62,12.6,0.99689,0.0,0.3653]
[1776505547780,66.24,76648.51,12.6,0.99689,0.0,0.36534]
[1776505552815,66.24,76648.88,12.6,0.99689,0.0,0.3652]
[1776505553821,66.24,76648.38,12.6,0.99689,0.0,0.36539]
[1776505554829,66.24,76650.75,12.6,0.99689,0.0,0.36448]
[1776505555836,66.24,76652.88,12.6,0.9969,0.0,0.36366]
[1776505560871,66.24,76652.74,12.6,0.9969,0.0,0.36372]
[1776505565906,66.24,76652.24,12.6,0.9969,0.0,0.36391]
[1776505566913,66.24,76651.69,12.6,0.9969,0.0,0.36412]
[1776505570941,66.24,76651.22,12.6,0.9969,0.0,0.3643]
[1776505580016,66.24,76655.52,12.6,0.99691,0.0,0.36265]
[1776505581011,66.24,76660.07,12.6,0.99693,0.0,0.36091]
[1776505582021,66.24,76660.89,12.6,0.99693,0.0,0.36059]
[1776505586046,66.24,76661.41,12.6,0.99693,0.0,0.3604]
[1776505587053,66.24,76662.31,12.6,0.99694,0.0,0.36005]
[1776505588061,66.24,76661.83,12.6,0.99694,0.0,0.36024]
[1776505593095,66.24,76662.99,12.6,0.99695,0.0,0.35866]
[1776505594102,66.24,76665.41,12.6,0.99696,0.0,0.35774]
[1776505597123,66.24,76669.47,12.6,0.99697,0.0,0.3562]
[1776505600144,66.24,76666.11,12.6,0.99696,0.0,0.35748]
[1776505605182,66.24,76666.25,12.6,0.99696,0.0,0.35742]
[1776505607196,66.24,76666.81,12.6,0.99696,0.0,0.35721]
[1776505608203,66.24,76666.34,12.6,0.99696,0.0,0.35739]
[1776505613238,66.24,76666.73,12.6,0.99696,0.0,0.35724]
[1776505614245,66.24,76668.45,12.6,0.99697,0.0,0.35659]
[1776505616524,66.24,76668.52,12.6,0.99697,0.0,0.35656]
[1776505617266,66.24,76673.26,12.6,0.99699,0.0,0.35478]
[1776505617562,66.24,76673.26,12.6,0.99699,0.0,0.35478]
[1776505617798,66.24,76673.26,12.6,0.99699,0.0,0.35478]
[1776505618273,66.24,76691.28,12.6,0.99705,0.0,0.34805]
[1776505619280,66.24,76695.93,12.6,0.99707,0.0,0.34633]
[1776505621294,66.24,76691.64,12.6,0.99705,0.0,0.34792]
[1776505622301,66.24,76692.67,12.6,0.99705,0.0,0.34754]
[1776505624315,66.24,76693.18,12.6,0.99706,0.0,0.34735]
[1776505627336,66.24,76692.62,12.6,0.99705,0.0,0.34756]
[1776505629350,66.24,76691.28,12.6,0.99705,0.0,0.34805]
[1776505634384,66.24,76691.68,12.6,0.99705,0.0,0.3479]
[1776505639420,66.24,76692.87,12.6,0.99706,0.0,0.34746]
[1776505641434,66.24,76694.9,12.6,0.99706,0.0,0.34671]
[1776505642441,66.24,76695.97,12.6,0.99707,0.0,0.34632]
[1776505643449,66.24,76697.35,12.6,0.99707,0.0,0.34581]
[1776505646472,66.24,76698.49,12.6,0.99708,0.0,0.34539]
[1776505654528,66.24,76699.39,12.6,0.99709,0.0,0.34396]
[1776505657549,66.24,76699.96,12.6,0.99709,0.0,0.34375]
[1776505661577,66.24,76699.11,12.6,0.99709,0.0,0.34406]
[1776505662584,66.24,76698.06,12.6,0.99708,0.0,0.34445]
[1776505663591,66.24,76692.82,12.6,0.99706,0.0,0.34638]
[1776505664598,66.24,76689.2,12.6,0.99705,0.0,0.34771]
[1776505666612,66.24,76688.44,12.6,0.99705,0.0,0.34799]
[1776505672022,66.24,76688.35,12.6,0.99705,0.0,0.34803]
[1776505672124,66.24,76688.99,12.6,0.99705,0.0,0.34779]
[1776505675675,66.24,76690.15,12.6,0.99706,0.0,0.34736]
[1776505679703,66.24,76691.23,12.6,0.99706,0.0,0.34696]
[1776505683731,66.24,76689.81,12.6,0.99705,0.0,0.34749]
[1776505684738,66.24,76689.02,12.6,0.99705,0.0,0.34778]
[1776505686752,66.24,76688.54,12.6,0.99705,0.0,0.34796]
[1776505692794,66.24,76687.72,12.6,0.99705,0.0,0.34826]
[1776505693801,66.24,76688.22,12.6,0.99705,0.0,0.34808]
[1776505698836,66.24,76690.18,12.6,0.99706,0.0,0.34735]
[1776505702864,66.24,76692.11,12.6,0.99706,0.0,0.34664]
[1776505703871,66.24,76691.45,12.6,0.99706,0.0,0.34688]
[1776505708906,66.24,76691.96,12.6,0.99706,0.0,0.34669]
[1776505709678,66.24,76691.96,12.6,0.99706,0.0,0.34669]
[1776505709913,66.24,76700.94,12.6,0.99709,0.0,0.34339]
[1776505710920,66.24,76705.53,12.6,0.99711,0.0,0.34172]
[1776505711927,66.24,76700.88,12.6,0.9971,0.0,0.34232]
[1776505712933,66.24,76699.51,12.6,0.9971,0.0,0.34282]
[1776505713941,66.24,76698.76,12.6,0.99709,0.0,0.34309]
[1776505714948,66.24,76698.02,12.6,0.99709,0.0,0.34337]
[1776505719982,66.24,76698.16,12.6,0.99709,0.0,0.34331]
[1776505721997,66.24,76697.54,12.6,0.99709,0.0,0.34354]
[1776505727032,66.24,76697.52,12.6,0.99709,0.0,0.34355]
[1776505728039,66.24,76698.83,12.6,0.99709,0.0,0.34307]
[1776505733074,66.24,76700.8,12.6,0.9971,0.0,0.34235]
[1776505734080,66.24,76701.47,12.6,0.9971,0.0,0.3421]
[1776505735088,66.24,76704.79,12.6,0.99712,0.0,0.3409]
[1776505736095,66.24,76705.96,12.6,0.99712,0.0,0.34047]
[1776505737102,66.24,76712.06,12.6,0.99714,0.0,0.33826]
[1776505738109,66.24,76715.63,12.6,0.99715,0.0,0.33697]
[1776505742137,66.24,76717.4,12.6,0.99716,0.0,0.33634]
[1776505744150,66.24,76715.63,12.6,0.99715,0.0,0.33697]
[1776505745158,66.24,76713.59,12.6,0.99715,0.0,0.33771]
[1776505746165,66.24,76713.16,12.6,0.99714,0.0,0.33786]
[1776505754221,66.24,76713.86,12.6,0.99715,0.0,0.33761]
[1776505756235,66.24,76713.39,12.6,0.99714,0.0,0.33778]
[1776505760263,66.24,76715.79,12.6,0.99715,0.0,0.33692]
[1776505761270,66.24,76716.55,12.6,0.99716,0.0,0.33664]
[1776505766305,66.24,76716.48,12.6,0.99716,0.0,0.33667]
[1776505772347,66.24,76716.36,12.6,0.99716,0.0,0.33563]
[1776505778389,66.24,76714.59,12.6,0.99716,0.0,0.33627]
[1776505779396,66.24,76711.03,12.6,0.99715,0.0,0.33755]
[1776505780403,66.24,76707.98,12.6,0.99714,0.0,0.33865]
[1776505781410,66.24,76699.65,12.6,0.99711,0.0,0.34167]
[1776505782417,66.24,76696.41,12.6,0.9971,0.0,0.34286]
[1776505789466,66.24,76695.89,12.6,0.99709,0.0,0.34305]
[1776505790473,66.24,76697.04,12.6,0.9971,0.0,0.34263]
[1776505796515,66.24,76696.97,12.6,0.9971,0.0,0.34265]
[1776505798529,66.24,76697.55,12.6,0.9971,0.0,0.34244]
[1776505805577,66.24,76697.41,12.6,0.9971,0.0,0.34249]
[1776505812627,66.24,76697.55,12.6,0.9971,0.0,0.34244]
[1776505813633,66.24,76692.51,12.6,0.99708,0.0,0.34428]
[1776505814641,66.24,76690.22,12.6,0.99707,0.0,0.34513]
[1776505822698,66.24,76689.84,12.6,0.99707,0.0,0.34527]
[1776505828739,66.24,76689.94,12.6,0.99707,0.0,0.34523]
[1776505834782,66.24,76689.94,12.6,0.99708,0.0,0.34413]
[1776505839817,66.24,76690.5,12.6,0.99708,0.0,0.34392]
[1776505844852,66.24,76690.69,12.6,0.99708,0.0,0.34385]
[1776505845859,66.24,76691.52,12.6,0.99709,0.0,0.34355]
[1776505850894,66.24,76691.86,12.6,0.99709,0.0,0.34342]
[1776505857943,66.24,76691.62,12.6,0.99709,0.0,0.34351]
[1776505858950,66.24,76691.1,12.6,0.99709,0.0,0.3437]
[1776505859957,66.24,76689.33,12.6,0.99708,0.0,0.34435]
[1776505860965,66.24,76688.83,12.6,0.99708,0.0,0.34453]
[1776505863471,66.24,76688.83,12.6,0.99708,0.0,0.34453]
[1776505863641,66.24,76688.65,12.6,0.99708,0.0,0.3446]
[1776505863712,66.24,76688.65,12.6,0.99708,0.0,0.3446]
[1776505863774,66.24,76688.65,12.6,0.99708,0.0,0.3446]
[1776505863985,66.24,76680.91,12.6,0.99705,0.0,0.34745]
[1776505864992,66.24,76674.71,12.6,0.99703,0.0,0.34975]
[1776505865999,66.24,76668.19,12.6,0.99701,0.0,0.35219]
[1776505867006,66.24,76667.12,12.6,0.997,0.0,0.35259]
[1776505868015,66.24,76666.33,12.6,0.997,0.0,0.35288]
[1776505872043,66.24,76665.78,12.6,0.997,0.0,0.35309]
[1776505877078,66.24,76665.74,12.6,0.997,0.0,0.35311]
[1776505878085,66.24,76665.06,12.6,0.99699,0.0,0.35336]
[1776505883120,66.24,76667.38,12.6,0.997,0.0,0.35249]
[1776505884313,66.24,76668.16,12.6,0.997,0.0,0.3522]
[1776505890169,66.24,76668.12,12.6,0.997,0.0,0.35221]
[1776505902253,66.24,76668.34,12.6,0.99701,0.0,0.35101]
[1776505908295,66.24,76666.96,12.6,0.99701,0.0,0.35153]
[1776505917358,66.24,76667.33,12.6,0.99701,0.0,0.35139]
[1776505927432,66.24,76669.85,12.6,0.99702,0.0,0.35045]
[1776505928442,66.24,76666.08,12.6,0.99701,0.0,0.35186]
[1776505929449,66.24,76665.03,12.6,0.997,0.0,0.35225]
[1776505931473,66.24,76663.15,12.6,0.997,0.0,0.35295]
[1776505935501,66.24,76662.46,12.6,0.99699,0.0,0.35321]
[1776505938522,66.24,76663.05,12.6,0.997,0.0,0.35299]
[1776505942550,66.24,76663.89,12.6,0.997,0.0,0.35268]
[1776505946578,66.24,76664.5,12.6,0.997,0.0,0.35245]
[1776505949598,66.24,76665.24,12.6,0.997,0.0,0.35217]
[1776505950605,66.24,76668.92,12.6,0.99702,0.0,0.35079]
[1776505951613,66.24,76671.48,12.6,0.99704,0.0,0.34872]
[1776505955641,66.24,76668.4,12.6,0.99702,0.0,0.34987]
[1776505961683,66.24,76668.75,12.6,0.99703,0.0,0.34974]
[1776505962690,66.24,76664.59,12.6,0.99701,0.0,0.35129]
[1776505963697,66.24,76663.53,12.6,0.99701,0.0,0.35169]
[1776505964704,66.24,76661.95,12.6,0.997,0.0,0.35228]
[1776505966718,66.24,76661.27,12.6,0.997,0.0,0.35254]
[1776505972761,66.24,76660.83,12.6,0.997,0.0,0.3527]
[1776505973812,66.24,76660.83,12.6,0.997,0.0,0.3527]
[1776505973885,66.24,76659.96,12.6,0.99699,0.0,0.35303]
[1776505974907,66.24,76659.96,12.6,0.99699,0.0,0.35303]
[1776505974937,66.24,76659.96,12.6,0.99699,0.0,0.35303]
[1776505974984,66.24,76651.44,12.6,0.99696,0.0,0.35624]
[1776505975785,66.24,76645.82,12.6,0.99694,0.0,0.35837]
[1776505976792,66.24,76643.2,12.6,0.99693,0.0,0.35937]
[1776505979813,66.24,76641.75,12.6,0.99693,0.0,0.35992]
[1776505980819,66.24,76636.05,12.6,0.99691,0.0,0.36211]
[1776505981827,66.24,76629.37,12.6,0.99688,0.0,0.36468]
[1776505982834,66.24,76626.95,12.6,0.99687,0.0,0.36561]
[1776505983841,66.24,76624.49,12.6,0.99686,0.0,0.36657]
[1776505984848,66.24,76623.85,12.6,0.99686,0.0,0.36682]
[1776505986862,66.24,76620.95,12.6,0.99685,0.0,0.36794]
[1776505987869,66.24,76618.09,12.6,0.99684,0.0,0.36906]
[1776505988876,66.24,76619.62,12.6,0.99685,0.0,0.36846]
[1776505989882,66.24,76620.7,12.6,0.99685,0.0,0.36804]
[1776505990890,66.24,76621.27,12.6,0.99685,0.0,0.36782]
[1776505995926,66.24,76621.01,12.6,0.99685,0.0,0.36792]
[1776505997940,66.24,76622.24,12.6,0.99686,0.0,0.36744]
[1776506008012,66.24,76620.88,12.6,0.99685,0.0,0.36797]
[1776506013047,66.24,76620.91,12.6,0.99686,0.0,0.3668]
[1776506017075,66.24,76621.96,12.6,0.99686,0.0,0.36639]
[1776506022110,66.24,76622.03,12.6,0.99686,0.0,0.36636]
[1776506027145,66.24,76620.91,12.6,0.99686,0.0,0.3668]
[1776506030166,66.24,76618.58,12.6,0.99685,0.0,0.36771]
[1776506031173,66.24,76615.43,12.6,0.99684,0.0,0.36893]
[1776506032180,66.24,76613.06,12.6,0.99683,0.0,0.36986]
[1776506033187,66.24,76612.23,12.6,0.99683,0.0,0.37018]
[1776506034194,66.24,76610.66,12.6,0.99682,0.0,0.3708]
[1776506035201,66.24,76608.38,12.6,0.99681,0.0,0.37169]
[1776506036208,66.24,76606.55,12.6,0.99681,0.0,0.37241]
[1776506040236,66.24,76604.54,12.6,0.9968,0.0,0.37321]
[1776506043257,66.24,76605.58,12.6,0.9968,0.0,0.3728]
[1776506045272,66.24,76608.17,12.6,0.99681,0.0,0.37178]
[1776506049299,66.24,76609.77,12.6,0.99682,0.0,0.37115]
[1776506050307,66.24,76610.91,12.6,0.99682,0.0,0.3707]
[1776506053328,66.24,76611.5,12.6,0.99683,0.0,0.37047]
[1776506058363,66.24,76611.33,12.6,0.99682,0.0,0.37054]
[1776506060377,66.24,76610.57,12.6,0.99682,0.0,0.37083]
[1776506061383,66.24,76608.14,12.6,0.99681,0.0,0.37179]
[1776506068433,66.24,76608.21,12.6,0.99681,0.0,0.37176]
[1776506069440,66.24,76609.01,12.6,0.99682,0.0,0.37145]
[1776506075484,66.24,76609.52,12.6,0.99683,0.0,0.37008]
[1776506077498,66.24,76608.55,12.6,0.99682,0.0,0.37046]
[1776506078505,66.24,76607.42,12.6,0.99682,0.0,0.3709]
[1776506079512,66.24,76605.79,12.6,0.99681,0.0,0.37154]
[1776506080519,66.24,76603.4,12.6,0.9968,0.0,0.37248]
[1776506081526,66.24,76601.54,12.6,0.9968,0.0,0.37322]
[1776506082533,66.24,76600.49,12.6,0.99679,0.0,0.37363]
[1776506087568,66.24,76600.24,12.6,0.99679,0.0,0.37373]
[1776506090783,66.24,76600.44,12.6,0.99679,0.0,0.37365]
[1776506091596,66.24,76596.98,12.6,0.99678,0.0,0.37502]
[1776506092761,66.24,76596.98,12.6,0.99678,0.0,0.37502]
[1776506092868,66.24,76593.53,12.6,0.99677,0.0,0.37639]
[1776506093609,66.24,76591.6,12.6,0.99676,0.0,0.37715]
[1776506099772,66.24,76591.54,12.6,0.99676,0.0,0.37718]
[1776506099873,66.24,76590.59,12.6,0.99676,0.0,0.37756]
[1776506101438,66.24,76590.55,12.6,0.99676,0.0,0.37757]
[1776506104687,66.24,76589.69,12.6,0.99675,0.0,0.37792]
[1776506108714,66.24,76588.33,12.6,0.99675,0.0,0.37846]
[1776506109722,66.24,76587.17,12.6,0.99674,0.0,0.37892]
[1776506114757,66.24,76587.35,12.6,0.99674,0.0,0.37885]
[1776506115764,66.24,76586.49,12.6,0.99674,0.0,0.37919]
[1776506116770,66.24,76585.66,12.6,0.99674,0.0,0.37953]
[1776506119792,66.24,76586.5,12.6,0.99674,0.0,0.37919]
[1776506124827,66.24,76584.91,12.6,0.99673,0.0,0.37983]
[1776506126841,66.24,76579.53,12.6,0.99671,0.0,0.38199]
[1776506127848,66.24,76575.78,12.6,0.9967,0.0,0.3835]
[1776506130869,66.24,76574.76,12.6,0.99669,0.0,0.38391]
[1776506131014,66.24,76574.76,12.6,0.99669,0.0,0.38391]
[1776506131876,66.24,76573.05,12.6,0.9967,0.0,0.3834]
[1776506132502,66.24,76573.05,12.6,0.9967,0.0,0.3834]
[1776506132688,66.24,76573.05,12.6,0.9967,0.0,0.3834]
[1776506132883,66.24,76569.19,12.6,0.99668,0.0,0.38496]
[1776506133890,66.24,76567.99,12.6,0.99668,0.0,0.38545]
[1776506134898,66.24,76567.12,12.6,0.99667,0.0,0.3858]
[1776506135905,66.24,76566.25,12.6,0.99667,0.0,0.38616]
[1776506137206,66.24,76565.84,12.6,0.99667,0.0,0.38633]
[1776506141947,66.24,76564.87,12.6,0.99667,0.0,0.38672]
[1776506143961,66.24,76563.91,12.6,0.99666,0.0,0.38711]
[1776506147989,66.24,76563.11,12.6,0.99666,0.0,0.38744]
[1776506153024,66.24,76563.11,12.6,0.99666,0.0,0.38744]
[1776506156045,66.24,76565.13,12.6,0.99667,0.0,0.38661]
[1776506161080,66.24,76562.49,12.6,0.99666,0.0,0.38769]
[1776506162087,66.24,76560.89,12.6,0.99665,0.0,0.38834]
[1776506167122,66.24,76560.39,12.6,0.99665,0.0,0.38855]
[1776506168935,66.24,76560.39,12.6,0.99665,0.0,0.38855]
[1776506171150,66.24,76558.44,12.6,0.99664,0.0,0.38935]
[1776506176185,66.24,76558.73,12.6,0.99664,0.0,0.38923]
[1776506177695,66.24,76558.73,12.6,0.99664,0.0,0.38923]
[1776506179207,66.24,76559.9,12.6,0.99665,0.0,0.38875]
[1776506183234,66.24,76561.04,12.6,0.99665,0.0,0.38828]
[1776506184241,66.24,76564.46,12.6,0.99666,0.0,0.38689]
[1776506185248,66.24,76570.72,12.6,0.99669,0.0,0.38434]
[1776506187262,66.24,76575.14,12.6,0.99671,0.0,0.38256]
[1776506188269,66.24,76576.79,12.6,0.99671,0.0,0.38189]
[1776506194310,66.24,76576.78,12.6,0.99672,0.0,0.3807]
[1776506196325,66.24,76578.0,12.6,0.99673,0.0,0.38021]
[1776506198339,66.24,76579.36,12.6,0.99673,0.0,0.37967]
[1776506199346,66.24,76580.66,12.6,0.99674,0.0,0.37915]
[1776506200353,66.24,76582.05,12.6,0.99674,0.0,0.37859]
[1776506202367,66.24,76582.72,12.6,0.99674,0.0,0.37832]
[1776506203374,66.24,76586.84,12.6,0.99676,0.0,0.37668]
[1776506204381,66.24,76590.2,12.6,0.99677,0.0,0.37535]
[1776506205399,66.24,76591.5,12.6,0.99678,0.0,0.37483]
[1776506210429,66.24,76591.35,12.6,0.99678,0.0,0.37489]
[1776506217477,66.24,76591.97,12.6,0.99678,0.0,0.37464]
[1776506222515,66.24,76594.52,12.6,0.99679,0.0,0.37363]
[1776506223522,66.24,76596.02,12.6,0.9968,0.0,0.37304]
[1776506224530,66.24,76596.89,12.6,0.9968,0.0,0.3727]
[1776506225537,66.24,76602.73,12.6,0.99682,0.0,0.3704]
[1776506226544,66.24,76609.76,12.6,0.99685,0.0,0.36765]
[1776506227932,66.24,76609.76,12.6,0.99685,0.0,0.36765]
[1776506228916,66.24,76609.94,12.6,0.99685,0.0,0.36758]
[1776506228936,66.24,76609.94,12.6,0.99685,0.0,0.36758]
[1776506229017,66.24,76615.48,12.6,0.99687,0.0,0.36543]
[1776506229565,66.24,76620.43,12.6,0.99689,0.0,0.36352]
[1776506230572,66.24,76621.66,12.6,0.99689,0.0,0.36304]
[1776506231579,66.24,76622.35,12.6,0.9969,0.0,0.36278]
[1776506233593,66.24,76623.26,12.6,0.9969,0.0,0.36243]
[1776506234600,66.24,76625.11,12.6,0.99691,0.0,0.36172]
[1776506235607,66.24,76632.29,12.6,0.99693,0.0,0.35897]
[1776506236614,66.24,76636.83,12.6,0.99695,0.0,0.35724]
[1776506239635,66.24,76638.71,12.6,0.99696,0.0,0.35652]
[1776506243662,66.24,76634.47,12.6,0.99694,0.0,0.35814]
[1776506245677,66.24,76632.82,12.6,0.99693,0.0,0.35876]
[1776506246684,66.24,76630.19,12.6,0.99692,0.0,0.35977]
[1776506247691,66.24,76629.6,12.6,0.99692,0.0,0.35999]
[1776506252726,66.24,76629.23,12.6,0.99693,0.0,0.35899]
[1776506257761,66.24,76628.68,12.6,0.99693,0.0,0.3592]
[1776506262796,66.24,76629.73,12.6,0.99693,0.0,0.3588]
[1776506267831,66.24,76629.5,12.6,0.99693,0.0,0.35889]
[1776506268838,66.24,76630.09,12.6,0.99693,0.0,0.35866]
[1776506270852,66.24,76632.0,12.6,0.99694,0.0,0.35794]
[1776506275887,66.24,76633.3,12.6,0.99694,0.0,0.35744]
[1776506280922,66.24,76633.34,12.6,0.99695,0.0,0.35743]
[1776506284950,66.24,76632.68,12.6,0.99694,0.0,0.35768]
[1776506289985,66.24,76632.6,12.6,0.99694,0.0,0.35771]
[1776506295020,66.24,76632.48,12.6,0.99694,0.0,0.35775]
[1776506301062,66.24,76632.37,12.6,0.99694,0.0,0.3578]
[1776506309118,66.24,76632.56,12.6,0.99694,0.0,0.35772]
[1776506319188,66.24,76632.86,12.6,0.99695,0.0,0.35647]
[1776506320195,66.24,76634.8,12.6,0.99696,0.0,0.35573]
[1776506329257,66.24,76634.81,12.6,0.99696,0.0,0.35573]
[1776506335300,66.24,76635.43,12.6,0.99696,0.0,0.3555]
[1776506341343,66.24,76636.02,12.6,0.99696,0.0,0.35527]
[1776506343357,66.24,76637.52,12.6,0.99697,0.0,0.35471]
[1776506344363,66.24,76639.48,12.6,0.99698,0.0,0.35397]
[1776506345371,66.24,76640.0,12.6,0.99698,0.0,0.35377]
[1776506351413,66.24,76639.93,12.6,0.99698,0.0,0.3538]
[1776506356448,66.24,76639.93,12.6,0.99698,0.0,0.3538]
[1776506357455,66.24,76630.84,12.6,0.99695,0.0,0.35724]
[1776506358462,66.24,76627.33,12.6,0.99693,0.0,0.35857]
[1776506367525,66.24,76629.31,12.6,0.99694,0.0,0.35782]
[1776506368532,66.24,76630.25,12.6,0.99694,0.0,0.35746]
[1776506369539,66.24,76629.38,12.6,0.99694,0.0,0.35779]
[1776506374575,66.24,76629.24,12.6,0.99695,0.0,0.35671]
[1776506376589,66.24,76628.65,12.6,0.99695,0.0,0.35693]
[1776506379610,66.24,76629.26,12.6,0.99695,0.0,0.3567]
[1776506383638,66.24,76628.6,12.6,0.99695,0.0,0.35695]
[1776506389680,66.24,76627.75,12.6,0.99694,0.0,0.35727]
[1776506396730,66.24,76627.58,12.6,0.99694,0.0,0.35734]
[1776506401765,66.24,76627.87,12.6,0.99694,0.0,0.35723]
[1776506402772,66.24,76626.57,12.6,0.99694,0.0,0.35772]
[1776506404787,66.24,76623.59,12.6,0.99693,0.0,0.35886]
[1776506405794,66.24,76618.0,12.6,0.99691,0.0,0.361]
[1776506406801,66.24,76615.13,12.6,0.9969,0.0,0.3621]
[1776506408815,66.24,76614.2,12.6,0.99689,0.0,0.36246]
[1776506409822,66.24,76611.49,12.6,0.99688,0.0,0.36351]
[1776506410829,66.24,76610.38,12.6,0.99688,0.0,0.36393]
[1776506411836,66.24,76609.09,12.6,0.99687,0.0,0.36443]
[1776506412843,66.24,76607.68,12.6,0.99687,0.0,0.36498]
[1776506413849,66.24,76606.52,12.6,0.99687,0.0,0.36543]
[1776506417880,66.24,76607.73,12.6,0.99687,0.0,0.36496]
[1776506422915,66.24,76607.58,12.6,0.99687,0.0,0.36502]
[1776506427950,66.24,76605.88,12.6,0.99686,0.0,0.36568]
[1776506430971,66.24,76602.29,12.6,0.99685,0.0,0.36707]
[1776506431978,66.24,76600.89,12.6,0.99685,0.0,0.36646]
[1776506432985,66.24,76599.02,12.6,0.99685,0.0,0.36718]
[1776506433992,66.24,76598.06,12.6,0.99684,0.0,0.36756]
[1776506434999,66.24,76596.76,12.6,0.99684,0.0,0.36807]
[1776506436007,66.24,76596.04,12.6,0.99684,0.0,0.36835]
[1776506438021,66.24,76594.98,12.6,0.99683,0.0,0.36876]
[1776506442050,66.24,76593.58,12.6,0.99683,0.0,0.36931]
[1776506446079,66.24,76592.85,12.6,0.99682,0.0,0.3696]
[1776506451113,66.24,76592.63,12.6,0.99682,0.0,0.36968]
[1776506454190,66.24,76592.06,12.6,0.99682,0.0,0.36991]
[1776506454212,66.24,76592.06,12.6,0.99682,0.0,0.36991]
[1776506456148,66.24,76587.38,12.6,0.9968,0.0,0.37175]
[1776506457157,66.24,76583.96,12.6,0.99679,0.0,0.37309]
[1776506458164,66.24,76580.79,12.6,0.99678,0.0,0.37435]
[1776506460300,66.24,76580.37,12.6,0.99678,0.0,0.37452]
[1776506461185,66.24,76578.03,12.6,0.99677,0.0,0.37545]
[1776506464206,66.24,76577.26,12.6,0.99676,0.0,0.37575]
[1776506467226,66.24,76586.9,12.6,0.9968,0.0,0.37193]
[1776506468234,66.24,76591.11,12.6,0.99682,0.0,0.37028]
[1776506469241,66.24,76590.49,12.6,0.99681,0.0,0.37052]
[1776506470248,66.24,76586.35,12.6,0.9968,0.0,0.37215]
[1776506472261,66.24,76585.31,12.6,0.99679,0.0,0.37256]
[1776506473270,66.24,76584.42,12.6,0.99679,0.0,0.37291]
[1776506474276,66.24,76586.28,12.6,0.9968,0.0,0.37218]
[1776506475283,66.24,76587.88,12.6,0.9968,0.0,0.37155]
[1776506480318,66.24,76588.43,12.6,0.99681,0.0,0.37133]
[1776506487368,66.24,76588.43,12.6,0.99681,0.0,0.37133]
[1776506491396,66.24,76588.03,12.6,0.99682,0.0,0.37031]
[1776506493623,66.24,76587.99,12.6,0.99681,0.0,0.37033]
[1776506493715,66.24,76587.99,12.6,0.99681,0.0,0.37033]
[1776506493880,66.24,76587.99,12.6,0.99681,0.0,0.37033]
[1776506493910,66.24,76585.2,12.6,0.9968,0.0,0.37143]
[1776506494416,66.24,76572.94,12.6,0.99676,0.0,0.37628]
[1776506495424,66.24,76558.97,12.6,0.9967,0.0,0.38189]
[1776506496431,66.24,76554.98,12.6,0.99669,0.0,0.3835]
[1776506497345,66.24,76554.98,12.6,0.99669,0.0,0.3835]
[1776506497438,66.24,76552.84,12.6,0.99668,0.0,0.38437]
[1776506498445,66.24,76550.04,12.6,0.99667,0.0,0.3855]
[1776506499451,66.24,76549.01,12.6,0.99666,0.0,0.38592]
[1776506500459,66.24,76544.75,12.6,0.99665,0.0,0.38766]
[1776506501466,66.24,76542.61,12.6,0.99664,0.0,0.38854]
[1776506502473,66.24,76539.54,12.6,0.99663,0.0,0.3898]
[1776506503834,66.24,76539.54,12.6,0.99663,0.0,0.3898]
[1776506503914,66.24,76537.99,12.6,0.99662,0.0,0.39043]
[1776506504487,66.24,76539.27,12.6,0.99662,0.0,0.38991]
[1776506506501,66.24,76540.01,12.6,0.99663,0.0,0.3896]
[1776506507507,66.24,76541.93,12.6,0.99664,0.0,0.38882]
[1776506509522,66.24,76543.87,12.6,0.99664,0.0,0.38802]
[1776506514557,66.24,76545.92,12.6,0.99665,0.0,0.38718]
[1776506516512,66.24,76545.87,12.6,0.99665,0.0,0.3872]
[1776506516571,66.24,76540.29,12.6,0.99663,0.0,0.38949]
[1776506517578,66.24,76535.61,12.6,0.99661,0.0,0.39141]
[1776506518940,66.24,76535.61,12.6,0.99661,0.0,0.39141]
[1776506519041,66.24,76534.11,12.6,0.9966,0.0,0.39203]
[1776506520410,66.24,76533.93,12.6,0.9966,0.0,0.39211]
[1776506521167,66.24,76533.93,12.6,0.9966,0.0,0.39211]
[1776506521263,66.24,76523.59,12.6,0.99656,0.0,0.3964]
[1776506521754,66.24,76523.59,12.6,0.99656,0.0,0.3964]
[1776506521835,66.24,76510.56,12.6,0.99651,0.0,0.40186]
[1776506522616,66.24,76508.53,12.6,0.9965,0.0,0.40272]
[1776506523628,66.24,76510.49,12.6,0.99651,0.0,0.40189]
[1776506524438,66.24,76510.49,12.6,0.99651,0.0,0.40189]
[1776506524635,66.24,76511.06,12.6,0.99651,0.0,0.40165]
[1776506526649,66.24,76513.02,12.6,0.99652,0.0,0.40082]
[1776506527656,66.24,76514.34,12.6,0.99652,0.0,0.40027]
[1776506529176,66.24,76514.34,12.6,0.99652,0.0,0.40027]
[1776506529195,66.24,76514.34,12.6,0.99652,0.0,0.40027]
[1776506529282,66.24,76513.66,12.6,0.99652,0.0,0.40056]
[1776506529977,66.24,76513.66,12.6,0.99652,0.0,0.40056]
[1776506530185,66.24,76513.66,12.6,0.99652,0.0,0.40056]
[1776506530242,66.24,76498.11,12.6,0.99646,0.0,0.40714]
[1776506530678,66.24,76481.74,12.6,0.99639,0.0,0.41418]
[1776506531685,66.24,76477.83,12.6,0.99637,0.0,0.41588]
[1776506533229,66.24,76477.83,12.6,0.99637,0.0,0.41588]
[1776506533258,66.24,76480.99,12.6,0.99638,0.0,0.41451]
[1776506534337,66.24,76480.99,12.6,0.99638,0.0,0.41451]
[1776506534706,66.24,76471.76,12.6,0.99634,0.0,0.41852]
[1776506535713,66.24,76469.61,12.6,0.99633,0.0,0.41946]
[1776506536720,66.24,76473.15,12.6,0.99635,0.0,0.41792]
[1776506538359,66.24,76473.15,12.6,0.99635,0.0,0.41792]
[1776506537727,66.24,76468.56,12.6,0.99633,0.0,0.41992]
[1776506539137,66.24,76468.56,12.6,0.99633,0.0,0.41992]
[1776506539152,66.24,76468.56,12.6,0.99633,0.0,0.41992]
[1776506539347,66.24,76465.69,12.6,0.99632,0.0,0.42118]
[1776506539428,66.24,76465.69,12.6,0.99632,0.0,0.42118]
[1776506540154,66.24,76465.69,12.6,0.99632,0.0,0.42118]
[1776506540207,66.24,76464.76,12.6,0.99631,0.0,0.42159]
[1776506540748,66.24,76465.83,12.6,0.99632,0.0,0.42112]
[1776506541755,66.24,76471.09,12.6,0.99634,0.0,0.41882]
[1776506543195,66.24,76471.09,12.6,0.99634,0.0,0.41882]
[1776506543226,66.24,76473.29,12.6,0.99635,0.0,0.41786]
[1776506544052,66.24,76473.29,12.6,0.99635,0.0,0.41786]
[1776506544073,66.24,76473.29,12.6,0.99635,0.0,0.41786]
[1776506544576,66.24,76473.49,12.6,0.99635,0.0,0.41777]
[1776506545262,66.24,76473.49,12.6,0.99635,0.0,0.41777]
[1776506544776,66.24,76466.85,12.6,0.99632,0.0,0.42067]
[1776506545783,66.24,76454.19,12.6,0.99627,0.0,0.42626]
[1776506546790,66.24,76453.45,12.6,0.99626,0.0,0.42659]
[1776506548089,66.24,76453.45,12.6,0.99626,0.0,0.42659]
[1776506548094,66.24,76454.02,12.6,0.99627,0.0,0.42634]
[1776506549088,66.24,76454.02,12.6,0.99627,0.0,0.42634]
[1776506549112,66.24,76454.02,12.6,0.99627,0.0,0.42634]
[1776506549868,66.24,76454.32,12.6,0.99627,0.0,0.42621]
[1776506550279,66.24,76454.32,12.6,0.99627,0.0,0.42621]
[1776506550316,66.24,76442.31,12.6,0.99622,0.0,0.43157]
[1776506550818,66.24,76433.54,12.6,0.99618,0.0,0.43552]
[1776506551824,66.24,76434.4,12.6,0.99619,0.0,0.43381]
[1776506553128,66.24,76434.4,12.6,0.99619,0.0,0.43381]
[1776506553194,66.24,76435.69,12.6,0.9962,0.0,0.43323]
[1776506554201,66.24,76435.69,12.6,0.9962,0.0,0.43323]
[1776506554251,66.24,76439.18,12.6,0.99621,0.0,0.43166]
[1776506554619,66.24,76439.18,12.6,0.99621,0.0,0.43166]
[1776506554849,66.24,76434.67,12.6,0.99619,0.0,0.43369]
[1776506555856,66.24,76433.01,12.6,0.99619,0.0,0.43444]
[1776506556863,66.24,76434.13,12.6,0.99619,0.0,0.43393]
[1776506558264,66.24,76434.13,12.6,0.99619,0.0,0.43393]
[1776506558346,66.24,76428.61,12.6,0.99617,0.0,0.43643]
[1776506559145,66.24,76428.61,12.6,0.99617,0.0,0.43643]
[1776506559311,66.24,76428.61,12.6,0.99617,0.0,0.43643]
[1776506559339,66.24,76429.8,12.6,0.99617,0.0,0.43589]
[1776506559407,66.24,76429.8,12.6,0.99617,0.0,0.43589]
[1776506559883,66.24,76427.14,12.6,0.99616,0.0,0.43709]
[1776506560890,66.24,76423.45,12.6,0.99614,0.0,0.43877]
[1776506561898,66.24,76420.8,12.6,0.99613,0.0,0.43998]
[1776506562905,66.24,76417.56,12.6,0.99612,0.0,0.44146]
[1776506564845,66.24,76417.18,12.6,0.99611,0.0,0.44164]
[1776506564991,66.24,76417.18,12.6,0.99611,0.0,0.44164]
[1776506565242,66.24,76424.75,12.6,0.99615,0.0,0.43818]
[1776506566935,66.24,76414.54,12.6,0.9961,0.0,0.44285]
[1776506567943,66.24,76411.42,12.6,0.99609,0.0,0.44428]
[1776506569037,66.24,76412.24,12.6,0.99609,0.0,0.44391]
[1776506569957,66.24,76413.92,12.6,0.9961,0.0,0.44313]
[1776506571972,66.24,76411.99,12.6,0.99609,0.0,0.44402]
[1776506572978,66.24,76409.85,12.6,0.99608,0.0,0.44501]
[1776506573985,66.24,76412.41,12.6,0.99609,0.0,0.44383]
[1776506574992,66.24,76413.19,12.6,0.9961,0.0,0.44347]
[1776506577296,66.24,76416.4,12.6,0.99611,0.0,0.44199]
[1776506578013,66.24,76417.17,12.6,0.99611,0.0,0.44164]
[1776506580033,66.24,76416.6,12.6,0.99611,0.0,0.4419]
[1776506581229,66.24,76416.6,12.6,0.99611,0.0,0.4419]
[1776506581299,66.24,76417.88,12.6,0.99612,0.0,0.44132]
[1776506583054,66.24,76420.02,12.6,0.99613,0.0,0.44034]
[1776506584061,66.24,76426.75,12.6,0.99616,0.0,0.43727]
[1776506585070,66.24,76432.27,12.6,0.99618,0.0,0.43477]
[1776506586077,66.24,76436.33,12.6,0.9962,0.0,0.43294]
[1776506588091,66.24,76444.68,12.6,0.99624,0.0,0.42919]
[1776506589098,66.24,76449.34,12.6,0.99626,0.0,0.42711]
[1776506591112,66.24,76455.99,12.6,0.99629,0.0,0.42416]
[1776506592119,66.24,76458.67,12.6,0.9963,0.0,0.42298]
[1776506594133,66.24,76459.44,12.6,0.9963,0.0,0.42264]
[1776506595051,66.24,76459.44,12.6,0.9963,0.0,0.42264]
[1776506595140,66.24,76460.78,12.6,0.99631,0.0,0.42205]
[1776506596147,66.24,76463.72,12.6,0.99632,0.0,0.42076]
[1776506597154,66.24,76471.36,12.6,0.99635,0.0,0.41741]
[1776506598180,66.24,76471.36,12.6,0.99635,0.0,0.41741]
[1776506598256,66.24,76473.71,12.6,0.99636,0.0,0.41639]
[1776506598435,66.24,76473.71,12.6,0.99636,0.0,0.41639]
[1776506599168,66.24,76477.51,12.6,0.99638,0.0,0.41474]
[1776506600175,66.24,76478.73,12.6,0.99638,0.0,0.41421]
[1776506601182,66.24,76482.6,12.6,0.9964,0.0,0.41253]
[1776506602189,66.24,76484.07,12.6,0.99641,0.0,0.4119]
[1776506605210,66.24,76484.46,12.6,0.99641,0.0,0.41173]
[1776506606217,66.24,76478.09,12.6,0.99638,0.0,0.41449]
[1776506607224,66.24,76469.67,12.6,0.99635,0.0,0.41815]
[1776506608231,66.24,76468.01,12.6,0.99634,0.0,0.41888]
[1776506609238,66.24,76467.67,12.6,0.99634,0.0,0.41902]
[1776506610245,66.24,76466.13,12.6,0.99633,0.0,0.4197]
[1776506612259,66.24,76462.76,12.6,0.99633,0.0,0.41989]
[1776506613266,66.24,76461.28,12.6,0.99632,0.0,0.42054]
[1776506615280,66.24,76460.31,12.6,0.99632,0.0,0.42096]
[1776506616287,66.24,76454.98,12.6,0.99629,0.0,0.42331]
[1776506617294,66.24,76452.7,12.6,0.99628,0.0,0.42432]
[1776506618300,66.24,76450.63,12.6,0.99627,0.0,0.42524]
[1776506619308,66.24,76451.42,12.6,0.99628,0.0,0.42489]
[1776506620315,66.24,76451.96,12.6,0.99628,0.0,0.42465]
[1776506621322,66.24,76452.82,12.6,0.99628,0.0,0.42427]
[1776506622329,66.24,76451.44,12.6,0.99628,0.0,0.42488]
[1776506628371,66.24,76451.26,12.6,0.99628,0.0,0.42496]
[1776506631392,66.24,76451.72,12.6,0.99628,0.0,0.42475]
[1776506632399,66.24,76454.02,12.6,0.99629,0.0,0.42373]
[1776506633406,66.24,76451.84,12.6,0.99628,0.0,0.4247]
[1776506634413,66.24,76445.31,12.6,0.99625,0.0,0.4276]
[1776506635420,66.24,76443.68,12.6,0.99624,0.0,0.42833]
[1776506640456,66.24,76443.54,12.6,0.99624,0.0,0.42839]
[1776506642470,66.24,76445.27,12.6,0.99625,0.0,0.42762]
[1776506643476,66.24,76446.37,12.6,0.99626,0.0,0.42713]
[1776506645492,66.24,76452.08,12.6,0.99628,0.0,0.42459]
[1776506646499,66.24,76455.24,12.6,0.99629,0.0,0.4232]
[1776506647505,66.24,76456.27,12.6,0.9963,0.0,0.42274]
[1776506648768,66.24,76458.92,12.6,0.99631,0.0,0.42157]
[1776506649519,66.24,76459.99,12.6,0.99632,0.0,0.4211]
[1776506650527,66.24,76460.47,12.6,0.99632,0.0,0.42089]
[1776506651534,66.24,76461.76,12.6,0.99632,0.0,0.42032]
[1776506652541,66.24,76463.19,12.6,0.99633,0.0,0.4197]
[1776506654556,66.24,76464.71,12.6,0.99634,0.0,0.41903]
[1776506655563,66.24,76465.12,12.6,0.99634,0.0,0.41885]
[1776506657576,66.24,76471.89,12.6,0.99637,0.0,0.4159]
[1776506658583,66.24,76473.71,12.6,0.99637,0.0,0.41511]
[1776506660598,66.24,76474.74,12.6,0.99638,0.0,0.41466]
[1776506661605,66.24,76468.12,12.6,0.99635,0.0,0.41754]
[1776506662611,66.24,76465.35,12.6,0.99634,0.0,0.41875]
[1776506663619,66.24,76469.0,12.6,0.99635,0.0,0.41716]
[1776506665634,66.24,76450.03,12.6,0.99627,0.0,0.4255]
[1776506666641,66.24,76443.68,12.6,0.99624,0.0,0.42833]
[1776506667648,66.24,76447.76,12.6,0.99626,0.0,0.42651]
[1776506670669,66.24,76448.4,12.6,0.99626,0.0,0.42623]
[1776506671675,66.24,76445.75,12.6,0.99626,0.0,0.4261]
[1776506672683,66.24,76443.95,12.6,0.99626,0.0,0.4269]
[1776506673690,66.24,76445.42,12.6,0.99626,0.0,0.42624]
[1776506674697,66.24,76443.76,12.6,0.99626,0.0,0.42698]
[1776506677718,66.24,76449.67,12.6,0.99628,0.0,0.42436]
[1776506678725,66.24,76451.58,12.6,0.99629,0.0,0.42351]
[1776506680739,66.24,76449.82,12.6,0.99628,0.0,0.42429]
[1776506681747,66.24,76449.08,12.6,0.99628,0.0,0.42462]
[1776506682753,66.24,76448.3,12.6,0.99628,0.0,0.42496]
[1776506685290,66.24,76448.38,12.6,0.99628,0.0,0.42493]
[1776506685774,66.24,76445.41,12.6,0.99626,0.0,0.42625]
[1776506686781,66.24,76442.75,12.6,0.99625,0.0,0.42743]
[1776506689354,66.24,76442.3,12.6,0.99625,0.0,0.42763]
[1776506690247,66.24,76442.27,12.6,0.99625,0.0,0.42765]
[1776506690384,66.24,76442.27,12.6,0.99625,0.0,0.42765]
[1776506690464,66.24,76435.95,12.6,0.99622,0.0,0.43047]
[1776506690811,66.24,76430.41,12.6,0.9962,0.0,0.43296]
[1776506691819,66.24,76426.54,12.6,0.99618,0.0,0.43471]
[1776506692826,66.24,76423.65,12.6,0.99617,0.0,0.43602]
[1776506693628,66.24,76423.65,12.6,0.99617,0.0,0.43602]
[1776506694234,66.24,76423.65,12.6,0.99617,0.0,0.43602]
[1776506694499,66.24,76423.65,12.6,0.99617,0.0,0.43602]
[1776506694240,66.24,76425.87,12.6,0.99618,0.0,0.43501]
[1776506694839,66.24,76414.58,12.6,0.99612,0.0,0.44015]
[1776506695852,66.24,76406.97,12.6,0.99609,0.0,0.44364]
[1776506696860,66.24,76419.39,12.6,0.99615,0.0,0.43795]
[1776506698174,66.24,76419.39,12.6,0.99615,0.0,0.43795]
[1776506698209,66.24,76424.89,12.6,0.99617,0.0,0.43546]
[1776506699880,66.24,76423.25,12.6,0.99616,0.0,0.4362]
[1776506701121,66.24,76422.36,12.6,0.99616,0.0,0.4366]
[1776506701894,66.24,76419.81,12.6,0.99615,0.0,0.43776]
[1776506702901,66.24,76421.26,12.6,0.99616,0.0,0.4371]
[1776506704915,66.24,76420.59,12.6,0.99615,0.0,0.43741]
[1776506706929,66.24,76423.76,12.6,0.99617,0.0,0.43597]
[1776506707938,66.24,76426.33,12.6,0.99618,0.0,0.4348]
[1776506708943,66.24,76427.46,12.6,0.99618,0.0,0.43429]
[1776506709951,66.24,76431.44,12.6,0.9962,0.0,0.4325]
[1776506711500,66.24,76431.44,12.6,0.9962,0.0,0.4325]
[1776506711965,66.24,76423.83,12.6,0.99617,0.0,0.43594]
[1776506712972,66.24,76415.18,12.6,0.99613,0.0,0.43987]
[1776506713979,66.24,76412.93,12.6,0.99612,0.0,0.4409]
[1776506715347,66.24,76412.93,12.6,0.99612,0.0,0.4409]
[1776506715389,66.24,76410.93,12.6,0.99611,0.0,0.44182]
[1776506715995,66.24,76409.99,12.6,0.9961,0.0,0.44225]
[1776506717003,66.24,76406.75,12.6,0.99609,0.0,0.44374]
[1776506719017,66.24,76407.42,12.6,0.99609,0.0,0.44343]
[1776506720027,66.24,76408.51,12.6,0.9961,0.0,0.44293]
[1776506721034,66.24,76410.24,12.6,0.9961,0.0,0.44213]
[1776506722041,66.24,76409.13,12.6,0.9961,0.0,0.44264]
[1776506723048,66.24,76408.33,12.6,0.9961,0.0,0.44301]
[1776506725062,66.24,76406.32,12.6,0.99609,0.0,0.44394]
[1776506726069,66.24,76407.02,12.6,0.99609,0.0,0.44361]
[1776506727075,66.24,76411.86,12.6,0.99611,0.0,0.44139]
[1776506728083,66.24,76413.97,12.6,0.99612,0.0,0.44043]
[1776506729090,66.24,76412.28,12.6,0.99611,0.0,0.4412]
[1776506730097,66.24,76408.22,12.6,0.9961,0.0,0.44306]
[1776506731104,66.24,76396.96,12.6,0.99606,0.0,0.44691]
[1776506732110,66.24,76400.61,12.6,0.99607,0.0,0.44522]
[1776506733119,66.24,76403.77,12.6,0.99609,0.0,0.44376]
[1776506734126,66.24,76402.82,12.6,0.99608,0.0,0.4442]
[1776506735133,66.24,76400.68,12.6,0.99607,0.0,0.44519]
[1776506736140,66.24,76402.14,12.6,0.99608,0.0,0.44451]
[1776506739160,66.24,76403.66,12.6,0.99609,0.0,0.44381]
[1776506740168,66.24,76405.24,12.6,0.99609,0.0,0.44309]
[1776506744196,66.24,76402.32,12.6,0.99608,0.0,0.44443]
[1776506746210,66.24,76405.7,12.6,0.9961,0.0,0.44287]
[1776506747217,66.24,76399.11,12.6,0.99607,0.0,0.44591]
[1776506748224,66.24,76398.03,12.6,0.99606,0.0,0.44641]
[1776506752253,66.24,76399.15,12.6,0.99607,0.0,0.4459]
[1776506753260,66.24,76398.46,12.6,0.99606,0.0,0.44621]
[1776506758295,66.24,76398.34,12.6,0.99606,0.0,0.44627]
[1776506762323,66.24,76397.11,12.6,0.99606,0.0,0.44684]
[1776506763330,66.24,76396.38,12.6,0.99605,0.0,0.44718]
[1776506768365,66.24,76396.42,12.6,0.99605,0.0,0.44716]
[1776506773400,66.24,76396.82,12.6,0.99605,0.0,0.44697]
[1776506774406,66.24,76399.71,12.6,0.99607,0.0,0.44564]
[1776506775415,66.24,76401.29,12.6,0.99608,0.0,0.44491]
[1776506776421,66.24,76402.64,12.6,0.99608,0.0,0.44428]
[1776506777428,66.24,76403.55,12.6,0.99609,0.0,0.44386]
[1776506780449,66.24,76404.42,12.6,0.99609,0.0,0.44346]
[1776506783214,66.24,76404.69,12.6,0.99609,0.0,0.44334]
[1776506783238,66.24,76404.69,12.6,0.99609,0.0,0.44334]
[1776506783472,66.24,76396.91,12.6,0.99606,0.0,0.44693]
[1776506784478,66.24,76392.91,12.6,0.99604,0.0,0.44879]
[1776506786492,66.24,76392.72,12.6,0.99604,0.0,0.44888]
[1776506787282,66.24,76392.72,12.6,0.99604,0.0,0.44888]
[1776506790429,66.24,76393.11,12.6,0.99604,0.0,0.4487]
[1776506790520,66.24,76382.07,12.6,0.99599,0.0,0.45386]
[1776506791527,66.24,76371.51,12.6,0.99595,0.0,0.45746]
[1776506792524,66.24,76371.51,12.6,0.99595,0.0,0.45746]
[1776506792534,66.24,76365.22,12.6,0.99592,0.0,0.46044]
[1776506793541,66.24,76367.7,12.6,0.99593,0.0,0.45926]
[1776506794548,66.24,76363.04,12.6,0.99591,0.0,0.46148]
[1776506795555,66.24,76366.99,12.6,0.99593,0.0,0.4596]
[1776506796497,66.24,76366.99,12.6,0.99593,0.0,0.4596]
[1776506796562,66.24,76382.75,12.6,0.996,0.0,0.45217]
[1776506797569,66.24,76391.52,12.6,0.99604,0.0,0.44808]
[1776506798576,66.24,76391.74,12.6,0.99604,0.0,0.44797]
[1776506799583,66.24,76391.86,12.6,0.99604,0.0,0.44792]
[1776506802604,66.24,76396.75,12.6,0.99607,0.0,0.44565]
[1776506803663,66.24,76396.75,12.6,0.99607,0.0,0.44565]
[1776506803611,66.24,76400.65,12.6,0.99608,0.0,0.44385]
[1776506804618,66.24,76408.48,12.6,0.99612,0.0,0.44026]
[1776506805625,66.24,76415.3,12.6,0.99615,0.0,0.43715]
[1776506806578,66.24,76415.3,12.6,0.99615,0.0,0.43715]
[1776506806632,66.24,76422.06,12.6,0.99618,0.0,0.43408]
[1776506806704,66.24,76422.06,12.6,0.99618,0.0,0.43408]
[1776506807639,66.24,76422.64,12.6,0.99618,0.0,0.43382]
[1776506808646,66.24,76419.47,12.6,0.99617,0.0,0.43525]
[1776506809653,66.24,76419.98,12.6,0.99617,0.0,0.43502]
[1776506812278,66.24,76424.36,12.6,0.99619,0.0,0.43304]
[1776506812676,66.24,76427.64,12.6,0.99621,0.0,0.43156]
[1776506813683,66.24,76432.91,12.6,0.99623,0.0,0.4292]
[1776506814690,66.24,76437.88,12.6,0.99625,0.0,0.42698]
[1776506815696,66.24,76441.7,12.6,0.99627,0.0,0.42528]
[1776506817323,66.24,76447.88,12.6,0.9963,0.0,0.42255]
[1776506818364,66.24,76447.88,12.6,0.9963,0.0,0.42255]
[1776506818429,66.24,76452.43,12.6,0.99632,0.0,0.42054]
[1776506818718,66.24,76460.19,12.6,0.99635,0.0,0.41714]
[1776506820058,66.24,76460.19,12.6,0.99635,0.0,0.41714]
[1776506820088,66.24,76462.18,12.6,0.99636,0.0,0.41627]
[1776506820731,66.24,76454.3,12.6,0.99632,0.0,0.41972]
[1776506821739,66.24,76450.32,12.6,0.99631,0.0,0.42147]
[1776506822746,66.24,76454.72,12.6,0.99633,0.0,0.41953]
[1776506825767,66.24,76457.69,12.6,0.99634,0.0,0.41823]
[1776506826775,66.24,76459.44,12.6,0.99635,0.0,0.41747]
[1776506827783,66.24,76446.44,12.6,0.99629,0.0,0.42318]
[1776506828789,66.24,76430.84,12.6,0.99622,0.0,0.43013]
[1776506829796,66.24,76427.2,12.6,0.9962,0.0,0.43176]
[1776506830803,66.24,76422.08,12.6,0.99618,0.0,0.43407]
[1776506832817,66.24,76413.17,12.6,0.99614,0.0,0.43811]
[1776506834268,66.24,76413.17,12.6,0.99614,0.0,0.43811]
[1776506834354,66.24,76413.17,12.6,0.99614,0.0,0.43811]
[1776506834374,66.24,76412.71,12.6,0.99614,0.0,0.43832]
[1776506835083,66.24,76412.71,12.6,0.99614,0.0,0.43832]
[1776506835184,66.24,76388.82,12.6,0.99603,0.0,0.44933]
[1776506835838,66.24,76367.98,12.6,0.99593,0.0,0.45913]
[1776506836845,66.24,76363.74,12.6,0.99591,0.0,0.46114]
[1776506838455,66.24,76363.74,12.6,0.99591,0.0,0.46114]
[1776506838538,66.24,76364.61,12.6,0.99592,0.0,0.46073]
[1776506840873,66.24,76364.03,12.6,0.99591,0.0,0.46101]
[1776506841880,66.24,76358.63,12.6,0.99589,0.0,0.46358]
[1776506842887,66.24,76361.78,12.6,0.9959,0.0,0.46208]
[1776506843894,66.24,76361.06,12.6,0.9959,0.0,0.46242]
[1776506845908,66.24,76358.4,12.6,0.99589,0.0,0.46369]
[1776506846915,66.24,76356.93,12.6,0.99588,0.0,0.4644]
[1776506848929,66.24,76352.9,12.6,0.99586,0.0,0.46633]
[1776506849936,66.24,76357.93,12.6,0.99588,0.0,0.46392]
[1776506850943,66.24,76353.82,12.6,0.99586,0.0,0.46589]
[1776506853964,66.24,76356.44,12.6,0.99589,0.0,0.46324]
[1776506855978,66.24,76358.27,12.6,0.9959,0.0,0.46236]
[1776506856985,66.24,76360.51,12.6,0.99591,0.0,0.46129]
[1776506857738,66.24,76360.51,12.6,0.99591,0.0,0.46129]
[1776506857992,66.24,76365.7,12.6,0.99593,0.0,0.45883]
[1776506858999,66.24,76368.39,12.6,0.99595,0.0,0.45755]
[1776506860013,66.24,76372.55,12.6,0.99597,0.0,0.45559]
[1776506861017,66.24,76373.34,12.6,0.99597,0.0,0.45521]
[1776506862024,66.24,76375.1,12.6,0.99598,0.0,0.45439]
[1776506863031,66.24,76390.03,12.6,0.99605,0.0,0.44741]
[1776506864038,66.24,76401.7,12.6,0.9961,0.0,0.44202]
[1776506865045,66.24,76401.82,12.6,0.9961,0.0,0.44197]
[1776506866163,66.24,76401.82,12.6,0.9961,0.0,0.44197]
[1776506866204,66.24,76404.08,12.6,0.99611,0.0,0.44093]
[1776506867059,66.24,76406.55,12.6,0.99612,0.0,0.4398]
[1776506868066,66.24,76408.07,12.6,0.99613,0.0,0.4391]
[1776506871087,66.24,76404.61,12.6,0.99611,0.0,0.44069]
[1776506872094,66.24,76402.4,12.6,0.9961,0.0,0.4417]
[1776506876122,66.24,76401.83,12.6,0.9961,0.0,0.44196]
[1776506877129,66.24,76400.69,12.6,0.9961,0.0,0.44248]
[1776506880149,66.24,76403.24,12.6,0.99611,0.0,0.44131]
[1776506881157,66.24,76404.07,12.6,0.99611,0.0,0.44093]
[1776506882164,66.24,76409.1,12.6,0.99613,0.0,0.43863]
[1776506883171,66.24,76405.13,12.6,0.99612,0.0,0.44045]
[1776506884178,66.24,76402.79,12.6,0.99611,0.0,0.44152]
[1776506885185,66.24,76402.15,12.6,0.9961,0.0,0.44181]
[1776506886191,66.24,76402.62,12.6,0.9961,0.0,0.4416]
[1776506887199,66.24,76403.88,12.6,0.99611,0.0,0.44102]
[1776506888206,66.24,76402.85,12.6,0.99611,0.0,0.44149]
[1776506889213,66.24,76402.07,12.6,0.9961,0.0,0.44185]
[1776506891228,66.24,76396.89,12.6,0.99608,0.0,0.44423]
[1776506892234,66.24,76395.99,12.6,0.99607,0.0,0.44465]
[1776506894248,66.24,76394.26,12.6,0.99607,0.0,0.44545]
[1776506895255,66.24,76387.8,12.6,0.99604,0.0,0.44845]
[1776506896262,66.24,76385.6,12.6,0.99603,0.0,0.44947]
[1776506897452,66.24,76381.83,12.6,0.99601,0.0,0.45123]
[1776506898276,66.24,76380.55,12.6,0.996,0.0,0.45183]
[1776506900290,66.24,76381.55,12.6,0.99601,0.0,0.45136]
[1776506902778,66.24,76381.59,12.6,0.99601,0.0,0.45134]
[1776506903311,66.24,76375.52,12.6,0.99598,0.0,0.45419]
[1776506904318,66.24,76373.92,12.6,0.99597,0.0,0.45494]
[1776506905325,66.24,76373.28,12.6,0.99597,0.0,0.45524]
[1776506906411,66.24,76373.28,12.6,0.99597,0.0,0.45524]
[1776506906468,66.24,76371.87,12.6,0.99596,0.0,0.45591]
[1776506907339,66.24,76370.36,12.6,0.99595,0.0,0.45662]
[1776506909353,66.24,76371.14,12.6,0.99596,0.0,0.45625]
[1776506912374,66.24,76370.76,12.6,0.99597,0.0,0.45505]
[1776506915119,66.24,76373.29,12.6,0.99598,0.0,0.45386]
[1776506915396,66.24,76362.47,12.6,0.99593,0.0,0.45897]
[1776506915985,66.24,76362.47,12.6,0.99593,0.0,0.45897]
[1776506916414,66.24,76335.37,12.6,0.9958,0.0,0.472]
[1776506917008,66.24,76335.37,12.6,0.9958,0.0,0.472]
[1776506917411,66.24,76328.7,12.6,0.99577,0.0,0.47525]
[1776506918670,66.24,76328.7,12.6,0.99577,0.0,0.47525]
[1776506919269,66.24,76328.77,12.6,0.99577,0.0,0.47522]
[1776506919425,66.24,76333.99,12.6,0.99579,0.0,0.47267]
[1776506920432,66.24,76338.49,12.6,0.99581,0.0,0.47048]
[1776506921438,66.24,76333.19,12.6,0.99579,0.0,0.47306]
[1776506922479,66.24,76333.19,12.6,0.99579,0.0,0.47306]
[1776506922572,66.24,76325.5,12.6,0.99575,0.0,0.47682]
[1776506923453,66.24,76322.34,12.6,0.99573,0.0,0.47837]
[1776506924096,66.24,76322.34,12.6,0.99573,0.0,0.47837]
[1776506924460,66.24,76321.38,12.6,0.99573,0.0,0.47884]
[1776506925467,66.24,76322.15,12.6,0.99573,0.0,0.47847]
[1776506927331,66.24,76322.03,12.6,0.99573,0.0,0.47852]
[1776506927481,66.24,76317.23,12.6,0.99571,0.0,0.48089]
[1776506928488,66.24,76314.01,12.6,0.99569,1e-05,0.48249]
[1776506929507,66.24,76308.3,12.6,0.99566,1e-05,0.48532]
[1776506930512,66.24,76307.08,12.6,0.99566,1e-05,0.48593]
[1776506931519,66.24,76305.66,12.6,0.99565,1e-05,0.48664]
[1776506932526,66.24,76306.52,12.6,0.99565,1e-05,0.48621]
[1776506934539,66.24,76305.82,12.6,0.99565,1e-05,0.48656]
[1776506935547,66.24,76303.41,12.6,0.99564,1e-05,0.48776]
[1776506936554,66.24,76304.59,12.6,0.99564,1e-05,0.48717]
[1776506937562,66.24,76302.76,12.6,0.99564,1e-05,0.48809]
[1776506939439,66.24,76302.33,12.6,0.99563,1e-05,0.48831]
[1776506940583,66.24,76304.38,12.6,0.99564,1e-05,0.48728]
[1776506942597,66.24,76301.8,12.6,0.99563,1e-05,0.48857]
[1776506944611,66.24,76299.49,12.6,0.99562,1e-05,0.48973]
[1776506946625,66.24,76302.2,12.6,0.99563,1e-05,0.48837]
[1776506947632,66.24,76304.43,12.6,0.99564,1e-05,0.48725]
[1776506948639,66.24,76308.93,12.6,0.99567,1e-05,0.48501]
[1776506949646,66.24,76320.76,12.6,0.99573,0.0,0.47915]
[1776506950653,66.24,76332.96,12.6,0.99579,0.0,0.47317]
[1776506951660,66.24,76336.99,12.6,0.99581,0.0,0.47121]
[1776506952667,66.24,76337.13,12.6,0.99581,0.0,0.47114]
[1776506957702,66.24,76337.24,12.6,0.99581,0.0,0.47109]
[1776506958709,66.24,76335.51,12.6,0.9958,0.0,0.47193]
[1776506959716,66.24,76336.78,12.6,0.99581,0.0,0.47131]
[1776506961730,66.24,76335.33,12.6,0.9958,0.0,0.47202]
[1776506964751,66.24,76335.98,12.6,0.9958,0.0,0.4717]
[1776506968782,66.24,76333.37,12.6,0.99579,0.0,0.47297]
[1776506968902,66.24,76333.37,12.6,0.99579,0.0,0.47297]
[1776506969786,66.24,76326.58,12.6,0.99575,0.0,0.47629]
[1776506970793,66.24,76327.21,12.6,0.99576,0.0,0.47598]
[1776506972732,66.24,76327.13,12.6,0.99577,0.0,0.4746]
[1776506977842,66.24,76328.49,12.6,0.99578,0.0,0.47393]
[1776506978849,66.24,76329.23,12.6,0.99578,0.0,0.47357]
[1776506984737,66.24,76329.22,12.6,0.99578,0.0,0.47358]
[1776506984986,66.24,76329.19,12.6,0.99578,0.0,0.47359]
[1776506985056,66.24,76318.83,12.6,0.99573,0.0,0.47867]
[1776506985900,66.24,76301.61,12.6,0.99564,1e-05,0.48722]
[1776506986907,66.24,76298.23,12.6,0.99563,1e-05,0.48891]
[1776506988799,66.24,76298.23,12.6,0.99563,1e-05,0.48891]
[1776506987914,66.24,76298.31,12.6,0.99563,1e-05,0.48887]
[1776506991941,66.24,76297.61,12.6,0.99562,1e-05,0.48922]
[1776506992949,66.24,76296.23,12.6,0.99562,1e-05,0.48991]
[1776506994582,66.24,76294.3,12.6,0.99561,1e-05,0.49088]
[1776506998991,66.24,76293.58,12.6,0.9956,1e-05,0.49125]
[1776507002619,66.24,76293.58,12.6,0.9956,1e-05,0.49125]
[1776507002701,66.24,76293.58,12.6,0.9956,1e-05,0.49125]
[1776507002774,66.24,76293.26,12.6,0.9956,1e-05,0.49141]
[1776507003019,66.24,76287.02,12.6,0.99557,1e-05,0.49456]
[1776507004026,66.24,76281.3,12.6,0.99554,1e-05,0.49746]
[1776507005033,66.24,76282.07,12.6,0.99554,1e-05,0.49707]
[1776507005922,66.24,76282.07,12.6,0.99554,1e-05,0.49707]
[1776507006344,66.24,76282.07,12.6,0.99554,1e-05,0.49707]
[1776507006377,66.24,76276.91,12.6,0.99552,1e-05,0.4997]
[1776507007050,66.24,76268.46,12.6,0.99547,1e-05,0.50404]
[1776507008058,66.24,76271.38,12.6,0.99549,1e-05,0.50254]
[1776507009064,66.24,76274.76,12.6,0.9955,1e-05,0.5008]
[1776507009954,66.24,76274.76,12.6,0.9955,1e-05,0.5008]
[1776507010071,66.24,76270.15,12.6,0.99548,1e-05,0.50317]
[1776507011078,66.24,76267.58,12.6,0.99547,1e-05,0.50449]
[1776507012085,66.24,76264.36,12.6,0.99545,1e-05,0.50615]
[1776507013092,66.24,76265.86,12.6,0.99546,1e-05,0.50538]
[1776507014569,66.24,76265.86,12.6,0.99546,1e-05,0.50538]
[1776507014652,66.24,76274.43,12.6,0.9955,1e-05,0.50097]
[1776507015107,66.24,76284.13,12.6,0.99555,1e-05,0.49603]
[1776507016114,66.24,76291.05,12.6,0.99559,1e-05,0.49252]
[1776507018128,66.24,76284.83,12.6,0.99556,1e-05,0.49567]
[1776507019135,66.24,76281.76,12.6,0.99554,1e-05,0.49723]
[1776507020142,66.24,76280.68,12.6,0.99554,1e-05,0.49778]
[1776507022156,66.24,76281.33,12.6,0.99554,1e-05,0.49745]
[1776507023656,66.24,76281.33,12.6,0.99554,1e-05,0.49745]
[1776507023709,66.24,76283.72,12.6,0.99555,1e-05,0.49623]
[1776507024171,66.24,76266.18,12.6,0.99546,1e-05,0.50521]
[1776507025178,66.24,76260.18,12.6,0.99543,1e-05,0.50832]
[1776507026185,66.24,76259.45,12.6,0.99542,1e-05,0.5087]
[1776507027188,66.24,76259.45,12.6,0.99542,1e-05,0.5087]
[1776507027192,66.24,76258.21,12.6,0.99542,1e-05,0.50934]
[1776507030213,66.24,76259.62,12.6,0.99542,1e-05,0.50861]
[1776507031220,66.24,76263.5,12.6,0.99546,1e-05,0.50511]
[1776507032227,66.24,76269.5,12.6,0.99549,1e-05,0.50202]
[1776507033235,66.24,76268.44,12.6,0.99548,1e-05,0.50256]
[1776507034240,66.24,76269.89,12.6,0.99549,1e-05,0.50182]
[1776507035248,66.24,76268.78,12.6,0.99549,1e-05,0.50239]
[1776507035940,66.24,76268.78,12.6,0.99549,1e-05,0.50239]
[1776507041290,66.24,76268.62,12.6,0.99549,1e-05,0.50247]
[1776507044313,66.24,76267.52,12.6,0.99548,1e-05,0.50304]
[1776507045526,66.24,76267.52,12.6,0.99548,1e-05,0.50304]
[1776507046328,66.24,76261.05,12.6,0.99545,1e-05,0.50637]
[1776507047333,66.24,76258.42,12.6,0.99543,1e-05,0.50774]
[1776507048341,66.24,76259.68,12.6,0.99544,1e-05,0.50708]
[1776507049142,66.24,76259.68,12.6,0.99544,1e-05,0.50708]
[1776507049348,66.24,76261.23,12.6,0.99545,1e-05,0.50628]
[1776507050355,66.24,76258.92,12.6,0.99543,1e-05,0.50748]
[1776507051362,66.24,76260.82,12.6,0.99544,1e-05,0.50649]
[1776507052369,66.24,76261.68,12.6,0.99545,1e-05,0.50605]
[1776507053110,66.24,76261.68,12.6,0.99545,1e-05,0.50605]
[1776507053377,66.24,76260.9,12.6,0.99544,1e-05,0.50645]
[1776507054384,66.24,76264.1,12.6,0.99546,1e-05,0.5048]
[1776507055692,66.24,76264.1,12.6,0.99546,1e-05,0.5048]
[1776507055729,66.24,76265.11,12.6,0.99547,1e-05,0.50428]
[1776507056398,66.24,76268.03,12.6,0.99548,1e-05,0.50277]
[1776507057405,66.24,76281.02,12.6,0.99555,1e-05,0.49614]
[1776507058412,66.24,76286.13,12.6,0.99558,1e-05,0.49354]
[1776507059419,66.24,76291.65,12.6,0.9956,1e-05,0.49076]
[1776507060426,66.24,76298.22,12.6,0.99564,1e-05,0.48746]
[1776507061432,66.24,76298.75,12.6,0.99564,1e-05,0.4872]
[1776507063447,66.24,76297.5,12.6,0.99563,1e-05,0.48782]
[1776507064454,66.24,76298.31,12.6,0.99564,1e-05,0.48742]
[1776507065164,66.24,76298.31,12.6,0.99564,1e-05,0.48742]
[1776507065461,66.24,76288.71,12.6,0.99559,1e-05,0.49224]
[1776507066468,66.24,76287.98,12.6,0.99559,1e-05,0.49261]
[1776507067475,66.24,76291.72,12.6,0.9956,1e-05,0.49072]
[1776507068482,66.24,76293.14,12.6,0.99561,1e-05,0.49001]
[1776507068982,66.24,76293.14,12.6,0.99561,1e-05,0.49001]
[1776507069489,66.24,76294.18,12.6,0.99562,1e-05,0.48949]
[1776507070496,66.24,76294.82,12.6,0.99562,1e-05,0.48917]
[1776507075531,66.24,76293.86,12.6,0.99562,1e-05,0.48965]
[1776507080566,66.24,76294.68,12.6,0.99562,1e-05,0.48924]
[1776507081876,66.24,76294.68,12.6,0.99562,1e-05,0.48924]
[1776507082580,66.24,76304.41,12.6,0.99567,1e-05,0.48437]
[1776507083587,66.24,76305.38,12.6,0.99567,1e-05,0.48389]
[1776507085601,66.24,76305.89,12.6,0.99568,1e-05,0.48364]
[1776507086608,66.24,76309.56,12.6,0.9957,1e-05,0.48181]
[1776507087615,66.24,76310.79,12.6,0.9957,1e-05,0.48121]
[1776507088111,66.24,76310.79,12.6,0.9957,1e-05,0.48121]
[1776507088623,66.24,76320.15,12.6,0.99575,0.0,0.47659]
[1776507089706,66.24,76320.15,12.6,0.99575,0.0,0.47659]
[1776507089720,66.24,76327.84,12.6,0.99579,0.0,0.47283]
[1776507090637,66.24,76331.03,12.6,0.9958,0.0,0.47128]
[1776507091644,66.24,76334.42,12.6,0.99583,0.0,0.46822]
[1776507092651,66.24,76336.58,12.6,0.99584,0.0,0.46718]
[1776507093658,66.24,76341.66,12.6,0.99587,0.0,0.46473]
[1776507094665,66.24,76344.19,12.6,0.99588,0.0,0.46352]
[1776507095672,66.24,76346.48,12.6,0.99589,0.0,0.46242]
[1776507096679,66.24,76345.28,12.6,0.99588,0.0,0.463]
[1776507097768,66.24,76343.19,12.6,0.99587,0.0,0.464]
[1776507098693,66.24,76341.59,12.6,0.99587,0.0,0.46477]
[1776507102721,66.24,76342.02,12.6,0.99587,0.0,0.46456]
[1776507104420,66.24,76342.39,12.6,0.99587,0.0,0.46438]
[1776507104469,66.24,76342.39,12.6,0.99587,0.0,0.46438]
[1776507104711,66.24,76342.39,12.6,0.99587,0.0,0.46438]
[1776507104743,66.24,76322.23,12.6,0.99577,0.0,0.47415]
[1776507105087,66.24,76322.23,12.6,0.99577,0.0,0.47415]
[1776507105748,66.24,76296.58,12.6,0.99564,1e-05,0.48683]
[1776507106755,66.24,76294.18,12.6,0.99563,1e-05,0.48803]
[1776507107762,66.24,76295.09,12.6,0.99563,1e-05,0.48758]
[1776507108554,66.24,76295.09,12.6,0.99563,1e-05,0.48758]
[1776507112797,66.24,76297.05,12.6,0.99564,1e-05,0.4866]
[1776507113804,66.24,76298.43,12.6,0.99565,1e-05,0.48591]
[1776507114810,66.24,76299.63,12.6,0.99566,1e-05,0.48531]
[1776507116825,66.24,76302.67,12.6,0.99567,1e-05,0.48379]
[1776507118838,66.24,76303.28,12.6,0.99568,1e-05,0.48349]
[1776507120853,66.24,76303.92,12.6,0.99568,1e-05,0.48317]
[1776507121860,66.24,76306.72,12.6,0.99569,1e-05,0.48178]
[1776507122337,66.24,76306.72,12.6,0.99569,1e-05,0.48178]
[1776507122867,66.24,76311.35,12.6,0.99572,0.0,0.47949]
[1776507123874,66.24,76318.34,12.6,0.99575,0.0,0.47605]
[1776507125481,66.24,76318.78,12.6,0.99575,0.0,0.47584]
[1776507125888,66.24,76299.28,12.6,0.99566,1e-05,0.48548]
[1776507126198,66.24,76299.28,12.6,0.99566,1e-05,0.48548]
[1776507126895,66.24,76276.24,12.6,0.99554,1e-05,0.4971]
[1776507127206,66.24,76276.24,12.6,0.99554,1e-05,0.4971]
[1776507127902,66.24,76269.2,12.6,0.9955,1e-05,0.50069]
[1776507128909,66.24,76262.11,12.6,0.99546,1e-05,0.50434]
[1776507129054,66.24,76262.11,12.6,0.99546,1e-05,0.50434]
[1776507129916,66.24,76259.85,12.6,0.99545,1e-05,0.5055]
[1776507130923,66.24,76258.4,12.6,0.99544,1e-05,0.50625]
[1776507131930,66.24,76257.58,12.6,0.99544,1e-05,0.50668]
[1776507133943,66.24,76256.46,12.6,0.99543,1e-05,0.50726]
[1776507136965,66.24,76255.57,12.6,0.99543,1e-05,0.50772]
[1776507140041,66.24,76256.86,12.6,0.99544,1e-05,0.50705]
[1776507145074,66.24,76256.13,12.6,0.99543,1e-05,0.50743]
[1776507148095,66.24,76256.9,12.6,0.99544,1e-05,0.50703]
[1776507149102,66.24,76255.74,12.6,0.99543,1e-05,0.50763]
[1776507155144,66.24,76255.88,12.6,0.99544,1e-05,0.50606]
[1776507157158,66.24,76256.55,12.6,0.99545,1e-05,0.50572]
[1776507161186,66.24,76255.78,12.6,0.99544,1e-05,0.50611]
[1776507162193,66.24,76256.45,12.6,0.99545,1e-05,0.50577]
[1776507167228,66.24,76256.59,12.6,0.99545,1e-05,0.50569]
[1776507170249,66.24,76255.37,12.6,0.99544,1e-05,0.50633]
[1776507171256,66.24,76253.25,12.6,0.99543,1e-05,0.50742]
[1776507176291,66.24,76253.14,12.6,0.99543,1e-05,0.50748]
[1776507178305,66.24,76253.77,12.6,0.99543,1e-05,0.50715]
[1776507185354,66.24,76251.2,12.6,0.99542,1e-05,0.50849]
[1776507186361,66.24,76250.02,12.6,0.99541,1e-05,0.5091]
[1776507189382,66.24,76245.25,12.6,0.99539,1e-05,0.51159]
[1776507190388,66.24,76243.86,12.6,0.99538,1e-05,0.51231]
[1776507193410,66.24,76252.18,12.6,0.99542,1e-05,0.50798]
[1776507194417,66.24,76264.61,12.6,0.99549,1e-05,0.50156]
[1776507195423,66.24,76268.83,12.6,0.99551,1e-05,0.4994]
[1776507196430,66.24,76265.13,12.6,0.99549,1e-05,0.5013]
[1776507197438,66.24,76262.25,12.6,0.99548,1e-05,0.50278]
[1776507199452,66.24,76259.88,12.6,0.99547,1e-05,0.504]
[1776507202474,66.24,76260.87,12.6,0.99547,1e-05,0.50349]
[1776507204488,66.24,76261.73,12.6,0.99548,1e-05,0.50304]
[1776507209523,66.24,76264.26,12.6,0.99549,1e-05,0.50174]
[1776507211537,66.24,76268.07,12.6,0.99552,1e-05,0.49831]
[1776507212544,66.24,76269.68,12.6,0.99553,1e-05,0.49749]
[1776507214558,66.24,76272.27,12.6,0.99554,1e-05,0.49617]
[1776507215565,66.24,76277.84,12.6,0.99557,1e-05,0.49334]
[1776507216573,66.24,76279.26,12.6,0.99558,1e-05,0.49263]
[1776507217578,66.24,76284.68,12.6,0.99561,1e-05,0.48989]
[1776507220600,66.24,76286.05,12.6,0.99561,1e-05,0.4892]
[1776507221607,66.24,76287.88,12.6,0.99562,1e-05,0.48828]
[1776507222614,66.24,76289.9,12.6,0.99563,1e-05,0.48727]
[1776507223621,66.24,76295.13,12.6,0.99566,1e-05,0.48466]
[1776507224628,66.24,76302.47,12.6,0.9957,1e-05,0.48101]
[1776507226642,66.24,76300.49,12.6,0.99569,1e-05,0.48199]
[1776507231677,66.24,76298.18,12.6,0.99568,1e-05,0.48314]
[1776507232684,66.24,76297.42,12.6,0.99567,1e-05,0.48352]
[1776507234698,66.24,76300.59,12.6,0.99569,1e-05,0.48194]
[1776507235705,66.24,76301.71,12.6,0.99569,1e-05,0.48139]
[1776507237719,66.24,76302.61,12.6,0.9957,1e-05,0.48094]
[1776507238726,66.24,76308.39,12.6,0.99573,0.0,0.47809]
[1776507241747,66.24,76307.47,12.6,0.99572,0.0,0.47854]
[1776507243761,66.24,76306.77,12.6,0.99572,0.0,0.47888]
[1776507248796,66.24,76306.87,12.6,0.99572,0.0,0.47884]
[1776507251817,66.24,76305.36,12.6,0.99571,1e-05,0.47958]
[1776507252824,66.24,76303.07,12.6,0.9957,1e-05,0.48071]
[1776507254838,66.24,76302.47,12.6,0.9957,1e-05,0.48101]
[1776507256852,66.24,76303.81,12.6,0.9957,1e-05,0.48035]
[1776507259874,66.24,76306.21,12.6,0.99572,0.0,0.47916]
[1776507260881,66.24,76307.21,12.6,0.99572,0.0,0.47867]
[1776507265917,66.24,76305.39,12.6,0.99571,1e-05,0.47957]
[1776507271959,66.24,76305.86,12.6,0.99573,0.0,0.4779]
[1776507275884,66.24,76305.94,12.6,0.99573,0.0,0.47786]
[1776507276539,66.24,76305.74,12.6,0.99573,0.0,0.47796]
[1776507277158,66.24,76305.74,12.6,0.99573,0.0,0.47796]
[1776507277002,66.24,76321.5,12.6,0.9958,0.0,0.47025]
[1776507278014,66.24,76324.23,12.6,0.99582,0.0,0.46892]
[1776507279019,66.24,76310.7,12.6,0.99575,0.0,0.47552]
[1776507279922,66.24,76310.7,12.6,0.99575,0.0,0.47552]
[1776507280028,66.24,76312.49,12.6,0.99576,0.0,0.47464]
[1776507282042,66.24,76313.21,12.6,0.99576,0.0,0.47429]
[1776507283048,66.24,76314.43,12.6,0.99577,0.0,0.47369]
[1776507284056,66.24,76315.65,12.6,0.99578,0.0,0.4731]
[1776507285063,66.24,76320.02,12.6,0.9958,0.0,0.47097]
[1776507286070,66.24,76321.37,12.6,0.9958,0.0,0.47031]
[1776507287077,66.24,76323.88,12.6,0.99582,0.0,0.46909]
[1776507288084,66.24,76322.76,12.6,0.99581,0.0,0.46964]
[1776507293119,66.24,76322.26,12.6,0.99581,0.0,0.46988]
[1776507295133,66.24,76323.02,12.6,0.99581,0.0,0.46951]
[1776507297147,66.24,76324.13,12.6,0.99582,0.0,0.46897]
[1776507299161,66.24,76324.98,12.6,0.99582,0.0,0.46856]
[1776507300168,66.24,76326.03,12.6,0.99583,0.0,0.46805]
[1776507302182,66.24,76325.39,12.6,0.99582,0.0,0.46836]
[1776507303189,66.24,76323.56,12.6,0.99581,0.0,0.46925]
[1776507304196,66.24,76322.42,12.6,0.99581,0.0,0.4698]
[1776507305203,66.24,76337.22,12.6,0.99588,0.0,0.46266]
[1776507306210,66.24,76346.99,12.6,0.99593,0.0,0.458]
[1776507307217,66.24,76349.74,12.6,0.99594,0.0,0.4567]
[1776507307426,66.24,76349.74,12.6,0.99594,0.0,0.4567]
[1776507308224,66.24,76355.43,12.6,0.99597,0.0,0.45401]
[1776507309230,66.24,76359.77,12.6,0.99599,0.0,0.45197]
[1776507310238,66.24,76361.17,12.6,0.99599,0.0,0.45131]
[1776507311245,66.24,76358.19,12.6,0.99598,0.0,0.45271]
[1776507313259,66.24,76356.55,12.6,0.99597,0.0,0.45348]
[1776507315166,66.24,76356.01,12.6,0.99597,0.0,0.45374]
[1776507316280,66.24,76358.06,12.6,0.99598,0.0,0.45277]
[1776507318675,66.24,76358.44,12.6,0.99598,0.0,0.45259]
[1776507319301,66.24,76365.8,12.6,0.99602,0.0,0.44914]
[1776507320308,66.24,76367.67,12.6,0.99603,0.0,0.44827]
[1776507321947,66.24,76367.67,12.6,0.99603,0.0,0.44827]
[1776507321964,66.24,76368.23,12.6,0.99603,0.0,0.44801]
[1776507322322,66.24,76369.59,12.6,0.99603,0.0,0.44738]
[1776507324339,66.24,76370.82,12.6,0.99604,0.0,0.44681]
[1776507325346,66.24,76373.28,12.6,0.99605,0.0,0.44566]
[1776507327360,66.24,76374.42,12.6,0.99606,0.0,0.44514]
[1776507328367,66.24,76374.85,12.6,0.99606,0.0,0.44494]
[1776507329374,66.24,76372.16,12.6,0.99605,0.0,0.44618]
[1776507330381,66.24,76366.84,12.6,0.99602,0.0,0.44866]
[1776507331388,66.24,76363.04,12.6,0.99602,0.0,0.44906]
[1776507332395,66.24,76357.5,12.6,0.99599,0.0,0.45166]
[1776507335417,66.24,76362.96,12.6,0.99601,0.0,0.4491]
[1776507336424,66.24,76363.95,12.6,0.99602,0.0,0.44864]
[1776507337431,66.24,76370.15,12.6,0.99605,0.0,0.44575]
[1776507338440,66.24,76373.73,12.6,0.99607,0.0,0.4441]
[1776507339447,66.24,76374.29,12.6,0.99607,0.0,0.44384]
[1776507341461,66.24,76376.29,12.6,0.99608,0.0,0.44291]
[1776507343479,66.24,76382.1,12.6,0.9961,0.0,0.44024]
[1776507344486,66.24,76389.41,12.6,0.99614,0.0,0.43689]
[1776507345493,66.24,76388.65,12.6,0.99613,0.0,0.43724]
[1776507348514,66.24,76387.48,12.6,0.99613,0.0,0.43778]
[1776507349521,66.24,76384.9,12.6,0.99612,0.0,0.43896]
[1776507350527,66.24,76385.63,12.6,0.99612,0.0,0.43862]
[1776507351534,66.24,76384.91,12.6,0.99612,0.0,0.43895]
[1776507354556,66.24,76386.29,12.6,0.99612,0.0,0.43832]
[1776507356570,66.24,76385.83,12.6,0.99612,0.0,0.43853]
[1776507360598,66.24,76386.35,12.6,0.99612,0.0,0.43829]
[1776507361604,66.24,76388.61,12.6,0.99613,0.0,0.43726]
[1776507362612,66.24,76394.1,12.6,0.99616,0.0,0.43476]
[1776507363619,66.24,76396.86,12.6,0.99617,0.0,0.43351]
[1776507366641,66.24,76391.68,12.6,0.99615,0.0,0.43586]
[1776507367646,66.24,76388.68,12.6,0.99613,0.0,0.43723]
[1776507368654,66.24,76387.12,12.6,0.99613,0.0,0.43794]
[1776507371675,66.24,76388.21,12.6,0.99613,0.0,0.43744]
[1776507372682,66.24,76391.43,12.6,0.99615,0.0,0.43597]
[1776507373689,66.24,76392.46,12.6,0.99615,0.0,0.43551]
[1776507374698,66.24,76393.09,12.6,0.99615,0.0,0.43522]
[1776507375705,66.24,76393.65,12.6,0.99616,0.0,0.43496]
[1776507376714,66.24,76396.71,12.6,0.99617,0.0,0.43358]
[1776507378728,66.24,76396.32,12.6,0.99617,0.0,0.43375]
[1776507381749,66.24,76398.15,12.6,0.99618,0.0,0.43292]
[1776507382755,66.24,76396.88,12.6,0.99617,0.0,0.4335]
[1776507383793,66.24,76390.25,12.6,0.99614,0.0,0.43651]
[1776507384770,66.24,76387.12,12.6,0.99613,0.0,0.43794]
[1776507386784,66.24,76385.88,12.6,0.99612,0.0,0.43851]
[1776507387791,66.24,76382.42,12.6,0.99611,0.0,0.44009]
[1776507388797,66.24,76373.79,12.6,0.99607,0.0,0.44407]
[1776507389805,66.24,76368.38,12.6,0.99604,0.0,0.44658]
[1776507393834,66.24,76367.23,12.6,0.99605,0.0,0.44575]
[1776507395848,66.24,76368.16,12.6,0.99605,0.0,0.44532]
[1776507397862,66.24,76367.62,12.6,0.99605,0.0,0.44557]
[1776507398869,66.24,76366.86,12.6,0.99605,0.0,0.44592]
[1776507399876,66.24,76367.31,12.6,0.99605,0.0,0.44571]
[1776507402897,66.24,76368.19,12.6,0.99605,0.0,0.4453]
[1776507403904,66.24,76368.78,12.6,0.99605,0.0,0.44503]
[1776507405918,66.24,76369.91,12.6,0.99606,0.0,0.44451]
[1776507406925,66.24,76369.41,12.6,0.99606,0.0,0.44474]
[1776507408938,66.24,76369.98,12.6,0.99606,0.0,0.44447]
[1776507413974,66.24,76371.13,12.6,0.99606,0.0,0.44394]
[1776507419009,66.24,76372.44,12.6,0.99607,0.0,0.44334]
[1776507420017,66.24,76371.94,12.6,0.99607,0.0,0.44357]
[1776507422030,66.24,76374.36,12.6,0.99608,0.0,0.44245]
[1776507423037,66.24,76376.34,12.6,0.99609,0.0,0.44154]
[1776507424043,66.24,76375.56,12.6,0.99609,0.0,0.4419]
[1776507425051,66.24,76375.1,12.6,0.99608,0.0,0.44211]
[1776507429079,66.24,76376.76,12.6,0.99609,0.0,0.44134]
[1776507430086,66.24,76381.74,12.6,0.99611,0.0,0.43906]
[1776507431093,66.24,76384.74,12.6,0.99613,0.0,0.43768]
[1776507432100,66.24,76386.48,12.6,0.99614,0.0,0.43689]
[1776507434114,66.24,76387.46,12.6,0.99614,0.0,0.43644]
[1776507435121,66.24,76388.35,12.6,0.99614,0.0,0.43604]
[1776507436128,66.24,76389.85,12.6,0.99615,0.0,0.43535]
[1776507437135,66.24,76390.88,12.6,0.99616,0.0,0.43489]
[1776507438142,66.24,76391.42,12.6,0.99616,0.0,0.43464]
[1776507440155,66.24,76384.84,12.6,0.99613,0.0,0.43764]
[1776507441163,66.24,76384.11,12.6,0.99612,0.0,0.43797]
[1776507444184,66.24,76385.52,12.6,0.99613,0.0,0.43733]
[1776507445191,66.24,76386.92,12.6,0.99614,0.0,0.43669]
[1776507446198,66.24,76389.88,12.6,0.99615,0.0,0.43534]
[1776507449219,66.24,76390.4,12.6,0.99615,0.0,0.4351]
[1776507450226,66.24,76391.79,12.6,0.99616,0.0,0.43447]
[1776507451232,66.24,76393.11,12.6,0.99618,0.0,0.43254]
[1776507452240,66.24,76391.04,12.6,0.99617,0.0,0.43348]
[1776507453248,66.24,76387.99,12.6,0.99615,0.0,0.43486]
[1776507455262,66.24,76387.28,12.6,0.99615,0.0,0.43518]
[1776507457276,66.24,76384.42,12.6,0.99614,0.0,0.43649]
[1776507458283,66.24,76385.36,12.6,0.99614,0.0,0.43606]
[1776507460297,66.24,76387.68,12.6,0.99615,0.0,0.435]
[1776507461304,66.24,76390.97,12.6,0.99617,0.0,0.43351]
[1776507462311,66.24,76392.28,12.6,0.99617,0.0,0.43292]
[1776507465333,66.24,76389.54,12.6,0.99616,0.0,0.43416]
[1776507466340,66.24,76385.25,12.6,0.99614,0.0,0.43611]
[1776507467347,66.24,76384.34,12.6,0.99614,0.0,0.43652]
[1776507473391,66.24,76384.21,12.6,0.99614,0.0,0.43658]
[1776507475405,66.24,76386.19,12.6,0.99615,0.0,0.43568]
[1776507477419,66.24,76387.63,12.6,0.99615,0.0,0.43502]
[1776507481447,66.24,76383.0,12.6,0.99613,0.0,0.43713]
[1776507482454,66.24,76369.47,12.6,0.99607,0.0,0.44335]
[1776507483461,66.24,76366.35,12.6,0.99605,0.0,0.44479]
[1776507485343,66.24,76370.45,12.6,0.99607,0.0,0.4429]
[1776507485475,66.24,76371.58,12.6,0.99608,0.0,0.44238]
[1776507488496,66.24,76374.24,12.6,0.99609,0.0,0.44115]
[1776507489503,66.24,76375.25,12.6,0.9961,0.0,0.44069]
[1776507491517,66.24,76374.6,12.6,0.99609,0.0,0.44098]
[1776507493532,66.24,76374.05,12.6,0.99609,0.0,0.44124]
[1776507496410,66.24,76373.38,12.6,0.99609,0.0,0.44155]
[1776507503603,66.24,76373.7,12.6,0.99609,0.0,0.4414]
[1776507504611,66.24,76374.99,12.6,0.99609,0.0,0.4408]
[1776507505617,66.24,76375.82,12.6,0.9961,0.0,0.44042]
[1776507506625,66.24,76376.43,12.6,0.9961,0.0,0.44014]
[1776507510653,66.24,76378.73,12.6,0.99611,0.0,0.43909]
[1776507511660,66.24,76380.78,12.6,0.99613,0.0,0.4368]
[1776507512667,66.24,76382.46,12.6,0.99614,0.0,0.43604]
[1776507515688,66.24,76382.74,12.6,0.99614,0.0,0.43591]
[1776507521732,66.24,76382.47,12.6,0.99614,0.0,0.43603]
[1776507522739,66.24,76382.96,12.6,0.99614,0.0,0.43581]
[1776507524753,66.24,76383.95,12.6,0.99615,0.0,0.43536]
[1776507525760,66.24,76386.04,12.6,0.99616,0.0,0.43441]
[1776507526767,66.24,76387.86,12.6,0.99616,0.0,0.43358]
[1776507527774,66.24,76389.5,12.6,0.99617,0.0,0.43284]
[1776507529788,66.24,76390.68,12.6,0.99618,0.0,0.43231]
[1776507533816,66.24,76391.65,12.6,0.99618,0.0,0.43187]
[1776507538850,66.24,76391.82,12.6,0.99618,0.0,0.43179]
[1776507540864,66.24,76385.85,12.6,0.99616,0.0,0.43449]
[1776507541872,66.24,76384.1,12.6,0.99615,0.0,0.43529]
[1776507543886,66.24,76383.23,12.6,0.99614,0.0,0.43569]
[1776507548921,66.24,76382.96,12.6,0.99614,0.0,0.43581]
[1776507549928,66.24,76382.34,12.6,0.99614,0.0,0.43609]
[1776507550935,66.24,76378.93,12.6,0.99612,0.0,0.43765]
[1776507555970,66.24,76378.76,12.6,0.99612,0.0,0.43773]
[1776507561005,66.24,76378.17,12.6,0.99612,0.0,0.438]
[1776507562011,66.24,76377.72,12.6,0.99612,0.0,0.4382]
[1776507564027,66.24,76379.08,12.6,0.99612,0.0,0.43758]
[1776507568055,66.24,76378.47,12.6,0.99612,0.0,0.43786]
[1776507574096,66.24,76378.15,12.6,0.99613,0.0,0.43666]
[1776507576111,66.24,76377.35,12.6,0.99613,0.0,0.43703]
[1776507577117,66.24,76376.86,12.6,0.99613,0.0,0.43725]
[1776507580139,66.24,76377.32,12.6,0.99613,0.0,0.43704]
[1776507581147,66.24,76378.17,12.6,0.99613,0.0,0.43665]
[1776507583160,66.24,76378.66,12.6,0.99613,0.0,0.43643]
[1776507588196,66.24,76379.36,12.6,0.99614,0.0,0.43611]
[1776507593231,66.24,76379.54,12.6,0.99614,0.0,0.43603]
[1776507594238,66.24,76381.35,12.6,0.99615,0.0,0.4352]
[1776507595245,66.24,76382.53,12.6,0.99615,0.0,0.43466]
[1776507596251,66.24,76383.04,12.6,0.99615,0.0,0.43443]
[1776507598266,66.24,76383.97,12.6,0.99616,0.0,0.43401]
[1776507599272,66.24,76389.77,12.6,0.99619,0.0,0.43138]
[1776507600280,66.24,76391.15,12.6,0.99619,0.0,0.43076]
[1776507603301,66.24,76391.55,12.6,0.99619,0.0,0.43058]
[1776507608336,66.24,76391.88,12.6,0.99619,0.0,0.43043]
[1776507609435,66.24,76391.88,12.6,0.99619,0.0,0.43043]
[1776507609533,66.24,76392.43,12.6,0.9962,0.0,0.43018]
[1776507610350,66.24,76403.66,12.6,0.99625,0.0,0.42515]
[1776507610575,66.24,76403.66,12.6,0.99625,0.0,0.42515]
[1776507611357,66.24,76408.94,12.6,0.99627,0.0,0.4228]
[1776507611944,66.24,76408.94,12.6,0.99627,0.0,0.4228]
[1776507613370,66.24,76409.64,12.6,0.99627,0.0,0.42249]
[1776507614421,66.24,76409.64,12.6,0.99627,0.0,0.42249]
[1776507614425,66.24,76409.64,12.6,0.99627,0.0,0.42249]
[1776507615385,66.24,76410.97,12.6,0.99628,0.0,0.4219]
[1776507616392,66.24,76412.42,12.6,0.99629,0.0,0.42126]
[1776507617947,66.24,76412.21,12.6,0.99629,0.0,0.42135]
[1776507618044,66.24,76412.21,12.6,0.99629,0.0,0.42135]
[1776507619413,66.24,76411.5,12.6,0.99628,0.0,0.42166]
[1776507620422,66.24,76410.63,12.6,0.99628,0.0,0.42205]
[1776507621429,66.24,76410.08,12.6,0.99628,0.0,0.42229]
[1776507624449,66.24,76412.09,12.6,0.99628,0.0,0.4214]
[1776507629484,66.24,76411.03,12.6,0.99628,0.0,0.42187]
[1776507630501,66.24,76400.75,12.6,0.99623,0.0,0.42645]
[1776507630960,66.24,76400.75,12.6,0.99623,0.0,0.42645]
[1776507631413,66.24,76400.75,12.6,0.99623,0.0,0.42645]
[1776507631505,66.24,76374.33,12.6,0.99613,0.0,0.43706]
[1776507632512,66.24,76363.65,12.6,0.99608,0.0,0.44196]
[1776507632713,66.24,76363.65,12.6,0.99608,0.0,0.44196]
[1776507633519,66.24,76360.59,12.6,0.99606,0.0,0.44338]
[1776507634292,66.24,76360.59,12.6,0.99606,0.0,0.44338]
[1776507634526,66.24,76362.71,12.6,0.99607,0.0,0.4424]
[1776507639562,66.24,76363.54,12.6,0.99608,0.0,0.44201]
[1776507640570,66.24,76364.92,12.6,0.99608,0.0,0.44138]
[1776507642584,66.24,76365.48,12.6,0.99609,0.0,0.44112]
[1776507646612,66.24,76363.58,12.6,0.99608,0.0,0.442]
[1776507648626,66.24,76362.46,12.6,0.99607,0.0,0.44251]
[1776507649633,66.24,76361.87,12.6,0.99607,0.0,0.44279]
[1776507654671,66.24,76361.41,12.6,0.99607,0.0,0.443]
[1776507655678,66.24,76360.03,12.6,0.99606,0.0,0.44364]
[1776507659706,66.24,76356.53,12.6,0.99604,0.0,0.44526]
[1776507660713,66.24,76353.27,12.6,0.99603,0.0,0.44678]
[1776507662727,66.24,76349.61,12.6,0.99601,0.0,0.44848]
[1776507663734,66.24,76342.54,12.6,0.99598,0.0,0.4518]
[1776507664741,66.24,76338.86,12.6,0.99596,0.0,0.45353]
[1776507665748,66.24,76340.59,12.6,0.99597,0.0,0.45272]
[1776507666755,66.24,76341.6,12.6,0.99597,0.0,0.45224]
[1776507671790,66.24,76340.91,12.6,0.99597,0.0,0.45257]
[1776507676825,66.24,76340.85,12.6,0.99597,0.0,0.45259]
[1776507677832,66.24,76342.84,12.6,0.99598,0.0,0.45166]
[1776507678839,66.24,76344.18,12.6,0.99599,0.0,0.45103]
[1776507680853,66.24,76349.77,12.6,0.99601,0.0,0.44841]
[1776507683874,66.24,76350.79,12.6,0.99602,0.0,0.44793]
[1776507687902,66.24,76348.22,12.6,0.99601,0.0,0.44913]
[1776507688909,66.24,76344.06,12.6,0.99599,0.0,0.45108]
[1776507693944,66.24,76345.56,12.6,0.996,0.0,0.449]
[1776507694951,66.24,76349.1,12.6,0.99602,0.0,0.44735]
[1776507699986,66.24,76350.94,12.6,0.99603,0.0,0.44649]
[1776507700993,66.24,76355.99,12.6,0.99605,0.0,0.44415]
[1776507702000,66.24,76357.51,12.6,0.99606,0.0,0.44344]
[1776507705023,66.24,76359.93,12.6,0.99607,0.0,0.44232]
[1776507706029,66.24,76358.52,12.6,0.99607,0.0,0.44297]
[1776507707036,66.24,76355.89,12.6,0.99605,0.0,0.44419]
[1776507712072,66.24,76354.22,12.6,0.99605,0.0,0.44497]
[1776507716099,66.24,76354.85,12.6,0.99605,0.0,0.44468]
[1776507717106,66.24,76356.0,12.6,0.99605,0.0,0.44414]
[1776507722142,66.24,76356.1,12.6,0.99605,0.0,0.4441]
[1776507723149,66.24,76355.52,12.6,0.99605,0.0,0.44436]
[1776507728351,66.24,76355.02,12.6,0.99605,0.0,0.4446]
[1776507729651,66.24,76354.71,12.6,0.99605,0.0,0.44474]
[1776507729674,66.24,76342.97,12.6,0.99599,0.0,0.45022]
[1776507729696,66.24,76342.97,12.6,0.99599,0.0,0.45022]
[1776507730198,66.24,76336.52,12.6,0.99596,0.0,0.45325]
[1776507731205,66.24,76335.77,12.6,0.99596,0.0,0.45361]
[1776507736239,66.24,76335.19,12.6,0.99596,0.0,0.45388]
[1776507740268,66.24,76336.87,12.6,0.99596,0.0,0.45309]
[1776507741275,66.24,76338.57,12.6,0.99597,0.0,0.45229]
[1776507745252,66.24,76338.42,12.6,0.99597,0.0,0.45236]
[1776507745548,66.24,76338.42,12.6,0.99597,0.0,0.45236]
[1776507745650,66.24,76337.2,12.6,0.99597,0.0,0.45293]
[1776507746321,66.24,76329.65,12.6,0.99593,0.0,0.4565]
[1776507747328,66.24,76328.86,12.6,0.99593,0.0,0.45688]
[1776507748335,66.24,76328.16,12.6,0.99592,0.0,0.45721]
[1776507749274,66.24,76328.16,12.6,0.99592,0.0,0.45721]
[1776507750687,66.24,76327.9,12.6,0.99592,0.0,0.45734]
[1776507750709,66.24,76327.83,12.6,0.99592,0.0,0.45737]
[1776507751356,66.24,76324.73,12.6,0.99592,0.0,0.45745]
[1776507752363,66.24,76321.73,12.6,0.9959,0.0,0.45888]
[1776507753370,66.24,76319.45,12.6,0.99589,0.0,0.45997]
[1776507754752,66.24,76319.53,12.6,0.99589,0.0,0.45993]
[1776507757397,66.24,76322.19,12.6,0.99591,0.0,0.45866]
[1776507758405,66.24,76327.1,12.6,0.99593,0.0,0.45632]
[1776507759412,66.24,76329.18,12.6,0.99594,0.0,0.45534]
[1776507760419,66.24,76330.09,12.6,0.99594,0.0,0.45491]
[1776507761426,66.24,76333.08,12.6,0.99596,0.0,0.45349]
[1776507762433,66.24,76338.0,12.6,0.99598,0.0,0.45117]
[1776507763566,66.24,76339.2,12.6,0.99599,0.0,0.45061]
[1776507769482,66.24,76339.53,12.6,0.99599,0.0,0.45045]
[1776507770489,66.24,76340.65,12.6,0.99599,0.0,0.44993]
[1776507771496,66.24,76341.78,12.6,0.996,0.0,0.4494]
[1776507772503,66.24,76342.34,12.6,0.996,0.0,0.44914]
[1776507772818,66.24,76342.34,12.6,0.996,0.0,0.44914]
[1776507773510,66.24,76354.49,12.6,0.99606,0.0,0.44348]
[1776507774516,66.24,76361.45,12.6,0.99609,0.0,0.44026]
[1776507775524,66.24,76363.17,12.6,0.9961,0.0,0.43947]
[1776507776530,66.24,76363.92,12.6,0.9961,0.0,0.43913]
[1776507780560,66.24,76364.39,12.6,0.9961,0.0,0.43891]
[1776507785595,66.24,76363.78,12.6,0.9961,0.0,0.43919]
[1776507792643,66.24,76363.99,12.6,0.9961,0.0,0.4391]
[1776507798688,66.24,76364.2,12.6,0.9961,0.0,0.439]
[1776507802678,66.24,76364.2,12.6,0.9961,0.0,0.439]
[1776507802685,66.24,76364.2,12.6,0.9961,0.0,0.439]
[1776507809768,66.24,76364.77,12.6,0.99611,0.0,0.43874]
[1776507814804,66.24,76364.94,12.6,0.99612,0.0,0.43731]
[1776507820847,66.24,76364.84,12.6,0.99612,0.0,0.43736]
[1776507829911,66.24,76365.04,12.6,0.99612,0.0,0.43726]
[1776507840987,66.24,76365.0,12.6,0.99612,0.0,0.43728]
[1776507843002,66.24,76363.3,12.6,0.99611,0.0,0.43806]
[1776507844513,66.24,76361.17,12.6,0.9961,0.0,0.43904]
[1776507853073,66.24,76359.46,12.6,0.99609,0.0,0.43982]
[1776507859115,66.24,76359.25,12.6,0.99609,0.0,0.43992]
[1776507864150,66.24,76359.18,12.6,0.99609,0.0,0.43995]
[1776507866165,66.24,76360.65,12.6,0.9961,0.0,0.43928]
[1776507872207,66.24,76361.21,12.6,0.99611,0.0,0.43767]
[1776507879258,66.24,76360.98,12.6,0.99611,0.0,0.43777]
[1776507885300,66.24,76359.5,12.6,0.99611,0.0,0.43845]
[1776507886307,66.24,76360.75,12.6,0.99611,0.0,0.43788]
[1776507888321,66.24,76361.65,12.6,0.99612,0.0,0.43747]
[1776507893357,66.24,76361.69,12.6,0.99612,0.0,0.43745]
[1776507898391,66.24,76362.6,12.6,0.99612,0.0,0.43703]
[1776507903426,66.24,76364.94,12.6,0.99613,0.0,0.43596]
[1776507904434,66.24,76366.31,12.6,0.99614,0.0,0.43534]
[1776507908462,66.24,76365.67,12.6,0.99613,0.0,0.43563]
[1776507915511,66.24,76364.96,12.6,0.99613,0.0,0.43595]
[1776507921557,66.24,76364.87,12.6,0.99613,0.0,0.43599]
[1776507927604,66.24,76367.1,12.6,0.99614,0.0,0.43498]
[1776507933645,66.24,76367.16,12.6,0.99615,0.0,0.4336]
[1776507935884,66.24,76367.49,12.6,0.99615,0.0,0.43345]
[1776507937031,66.24,76367.94,12.6,0.99616,0.0,0.43325]
[1776507941701,66.24,76369.0,12.6,0.99616,0.0,0.43277]
[1776507943717,66.24,76369.83,12.6,0.99616,0.0,0.43239]
[1776507947745,66.24,76369.17,12.6,0.99616,0.0,0.43269]
[1776507952780,66.24,76370.12,12.6,0.99617,0.0,0.43226]
[1776507953787,66.24,76375.95,12.6,0.99619,0.0,0.42962]
[1776507954794,66.24,76377.64,12.6,0.9962,0.0,0.42886]
[1776507956808,66.24,76379.23,12.6,0.99621,0.0,0.42815]
[1776507961843,66.24,76379.37,12.6,0.99621,0.0,0.42808]
[1776507965871,66.24,76379.84,12.6,0.99621,0.0,0.42787]
[1776507969901,66.24,76380.69,12.6,0.99621,0.0,0.42749]
[1776507972923,66.24,76371.05,12.6,0.99617,0.0,0.43184]
[1776507973930,66.24,76353.29,12.6,0.99609,0.0,0.43995]
[1776507974937,66.24,76342.58,12.6,0.99604,0.0,0.44491]
[1776507975944,66.24,76339.9,12.6,0.99603,0.0,0.44615]
[1776507976951,66.24,76339.84,12.6,0.99603,0.0,0.44618]
[1776507985010,66.24,76342.13,12.6,0.99604,0.0,0.44512]
[1776507986017,66.24,76343.14,12.6,0.99604,0.0,0.44465]
[1776507990045,66.24,76345.91,12.6,0.99605,0.0,0.44336]
[1776507994073,66.24,76345.26,12.6,0.99606,0.0,0.4423]
[1776507995080,66.24,76345.85,12.6,0.99607,0.0,0.44202]
[1776507997096,66.24,76342.88,12.6,0.99605,0.0,0.4434]
[1776507998103,66.24,76341.99,12.6,0.99605,0.0,0.44381]
[1776508002131,66.24,76341.38,12.6,0.99604,0.0,0.4441]
[1776508003138,66.24,76340.72,12.6,0.99604,0.0,0.4444]
[1776508008173,66.24,76340.47,12.6,0.99604,0.0,0.44452]
[1776508009180,66.24,76339.41,12.6,0.99604,0.0,0.44501]
[1776508011194,66.24,76338.42,12.6,0.99603,0.0,0.44547]
[1776508012201,66.24,76337.05,12.6,0.99602,0.0,0.44611]
[1776508013207,66.24,76336.21,12.6,0.99602,0.0,0.4465]
[1776508014214,66.24,76329.86,12.6,0.99599,0.0,0.44947]
[1776508015222,66.24,76328.49,12.6,0.99598,0.0,0.45012]
[1776508016228,66.24,76325.78,12.6,0.99597,0.0,0.45139]
[1776508019249,66.24,76324.88,12.6,0.99597,0.0,0.45182]
[1776508024285,66.24,76325.57,12.6,0.99597,0.0,0.45149]
[1776508028312,66.24,76324.35,12.6,0.99596,0.0,0.45207]
[1776508033348,66.24,76327.65,12.6,0.99598,0.0,0.45051]
[1776508034355,66.24,76329.91,12.6,0.99599,0.0,0.44945]
[1776508036369,66.24,76329.08,12.6,0.99599,0.0,0.44984]
[1776508041404,66.24,76327.52,12.6,0.99598,0.0,0.45057]
[1776508043418,66.24,76328.96,12.6,0.99599,0.0,0.4499]
[1776508045432,66.24,76333.66,12.6,0.99601,0.0,0.44769]
[1776508046439,66.24,76336.77,12.6,0.99602,0.0,0.44624]
[1776508047446,66.24,76337.87,12.6,0.99603,0.0,0.44573]
[1776508053488,66.24,76338.31,12.6,0.99604,0.0,0.44415]
[1776508060716,66.24,76338.45,12.6,0.99604,0.0,0.44409]
[1776508061839,66.24,76338.45,12.6,0.99604,0.0,0.44409]
[1776508063558,66.24,76339.51,12.6,0.99605,0.0,0.4436]
[1776508066579,66.24,76341.25,12.6,0.99606,0.0,0.44279]
[1776508067586,66.24,76341.98,12.6,0.99606,0.0,0.44245]
[1776508071614,66.24,76342.95,12.6,0.99606,0.0,0.442]
[1776508072621,66.24,76343.66,12.6,0.99607,0.0,0.44167]
[1776508075643,66.24,76344.56,12.6,0.99607,0.0,0.44126]
[1776508076649,66.24,76348.07,12.6,0.99609,0.0,0.43964]
[1776508077657,66.24,76346.25,12.6,0.99608,0.0,0.44048]
[1776508078664,66.24,76345.7,12.6,0.99608,0.0,0.44073]
[1776508079671,66.24,76346.21,12.6,0.99608,0.0,0.4405]
[1776508080678,66.24,76347.22,12.6,0.99608,0.0,0.44003]
[1776508083699,66.24,76347.87,12.6,0.99609,0.0,0.43973]
[1776508084706,66.24,76348.53,12.6,0.99609,0.0,0.43943]
[1776508085713,66.24,76349.19,12.6,0.99609,0.0,0.43912]
[1776508086720,66.24,76349.85,12.6,0.9961,0.0,0.43882]
[1776508091759,66.24,76350.81,12.6,0.9961,0.0,0.43838]
[1776508092766,66.24,76352.13,12.6,0.99611,0.0,0.43777]
[1776508094780,66.24,76354.47,12.6,0.99612,0.0,0.4367]
[1776508095787,66.24,76355.05,12.6,0.99612,0.0,0.43643]
[1776508100974,66.24,76354.6,12.6,0.99612,0.0,0.43664]
[1776508101829,66.24,76356.15,12.6,0.99612,0.0,0.43593]
[1776508102835,66.24,76357.1,12.6,0.99613,0.0,0.4355]
[1776508106864,66.24,76356.61,12.6,0.99613,0.0,0.43572]
[1776508107871,66.24,76354.41,12.6,0.99612,0.0,0.43673]
[1776508108878,66.24,76352.93,12.6,0.99611,0.0,0.43741]
[1776508115927,66.24,76354.41,12.6,0.99613,0.0,0.43538]
[1776508118948,66.24,76353.87,12.6,0.99613,0.0,0.43562]
[1776508119955,66.24,76354.45,12.6,0.99613,0.0,0.43536]
[1776508125997,66.24,76354.2,12.6,0.99613,0.0,0.43547]
[1776508129021,66.24,76353.58,12.6,0.99612,0.0,0.43576]
[1776508130028,66.24,76354.26,12.6,0.99613,0.0,0.43545]
[1776508134056,66.24,76355.06,12.6,0.99613,0.0,0.43508]
[1776508139091,66.24,76354.85,12.6,0.99613,0.0,0.43518]
[1776508142112,66.24,76351.82,12.6,0.99612,0.0,0.43656]
[1776508143119,66.24,76349.73,12.6,0.99611,0.0,0.43752]
[1776508145133,66.24,76349.16,12.6,0.9961,0.0,0.43778]
[1776508152181,66.24,76348.83,12.6,0.9961,0.0,0.43793]
[1776508153189,66.24,76347.77,12.6,0.9961,0.0,0.43842]
[1776508154196,66.24,76346.05,12.6,0.99609,0.0,0.43921]
[1776508155203,66.24,76345.19,12.6,0.99609,0.0,0.43961]
[1776508156210,66.24,76345.9,12.6,0.99609,0.0,0.43928]
[1776508157217,66.24,76345.09,12.6,0.99609,0.0,0.43965]
[1776508162255,66.24,76344.3,12.6,0.99608,0.0,0.44002]
[1776508163262,66.24,76346.28,12.6,0.99609,0.0,0.4391]
[1776508164269,66.24,76348.11,12.6,0.9961,0.0,0.43826]
[1776508166283,66.24,76350.9,12.6,0.99611,0.0,0.43698]
[1776508169304,66.24,76351.96,12.6,0.99612,0.0,0.4365]
[1776508171318,66.24,76353.24,12.6,0.99613,0.0,0.43456]
[1776508173332,66.24,76354.13,12.6,0.99614,0.0,0.43416]
[1776508180381,66.24,76354.14,12.6,0.99614,0.0,0.43415]
[1776508184409,66.24,76353.22,12.6,0.99613,0.0,0.43457]
[1776508191458,66.24,76353.24,12.6,0.99613,0.0,0.43456]
[1776508196493,66.24,76353.23,12.6,0.99613,0.0,0.43457]
[1776508201528,66.24,76352.76,12.6,0.99613,0.0,0.43478]
[1776508202536,66.24,76344.72,12.6,0.9961,0.0,0.43846]
[1776508203211,66.24,76344.72,12.6,0.9961,0.0,0.43846]
[1776508203374,66.24,76344.72,12.6,0.9961,0.0,0.43846]
[1776508203440,66.24,76344.72,12.6,0.9961,0.0,0.43846]
[1776508203709,66.24,76344.72,12.6,0.9961,0.0,0.43846]
[1776508203802,66.24,76344.72,12.6,0.9961,0.0,0.43846]
[1776508203817,66.24,76324.05,12.6,0.996,0.0,0.44806]
[1776508205162,66.24,76324.05,12.6,0.996,0.0,0.44806]
[1776508205193,66.24,76306.76,12.6,0.99592,0.0,0.45622]
[1776508205401,66.24,76306.76,12.6,0.99592,0.0,0.45622]
[1776508205557,66.24,76301.06,12.6,0.99589,0.0,0.45894]
[1776508206419,66.24,76301.06,12.6,0.99589,0.0,0.45894]
[1776508206564,66.24,76291.26,12.6,0.99584,0.0,0.46365]
[1776508207440,66.24,76291.26,12.6,0.99584,0.0,0.46365]
[1776508207578,66.24,76283.68,12.6,0.9958,0.0,0.46732]
[1776508208580,66.24,76278.72,12.6,0.99578,0.0,0.46974]
[1776508209588,66.24,76282.73,12.6,0.9958,0.0,0.46778]
[1776508210595,66.24,76286.06,12.6,0.99582,0.0,0.46617]
[1776508211602,66.24,76292.96,12.6,0.99585,0.0,0.46283]
[1776508212609,66.24,76286.98,12.6,0.99582,0.0,0.46572]
[1776508213616,66.24,76285.69,12.6,0.99581,0.0,0.46635]
[1776508215630,66.24,76280.06,12.6,0.99579,0.0,0.46908]
[1776508216637,66.24,76278.14,12.6,0.99578,0.0,0.47002]
[1776508218651,66.24,76279.12,12.6,0.99578,0.0,0.46954]
[1776508219658,66.24,76281.95,12.6,0.9958,0.0,0.46816]
[1776508220667,66.24,76283.42,12.6,0.9958,0.0,0.46745]
[1776508221674,66.24,76285.65,12.6,0.99581,0.0,0.46637]
[1776508226708,66.24,76286.16,12.6,0.99582,0.0,0.46612]
[1776508233758,66.24,76286.52,12.6,0.99583,0.0,0.46452]
[1776508234766,66.24,76285.92,12.6,0.99583,0.0,0.46481]
[1776508235773,66.24,76287.67,12.6,0.99584,0.0,0.46397]
[1776508237787,66.24,76288.37,12.6,0.99584,0.0,0.46363]
[1776508238794,66.24,76290.81,12.6,0.99585,0.0,0.46245]
[1776508239801,66.24,76292.06,12.6,0.99586,0.0,0.46185]
[1776508241815,66.24,76293.38,12.6,0.99586,0.0,0.46122]
[1776508243829,66.24,76291.97,12.6,0.99586,0.0,0.4619]
[1776508248867,66.24,76293.03,12.6,0.99586,0.0,0.46139]
[1776508253902,66.24,76292.62,12.6,0.99586,0.0,0.46158]
[1776508258937,66.24,76293.07,12.6,0.99586,0.0,0.46137]
[1776508263973,66.24,76293.4,12.6,0.99586,0.0,0.46121]
[1776508264980,66.24,76294.22,12.6,0.99587,0.0,0.46081]
[1776508265986,66.24,76295.02,12.6,0.99587,0.0,0.46043]
[1776508268001,66.24,76296.43,12.6,0.99588,0.0,0.45975]
[1776508269008,66.24,76297.98,12.6,0.99589,0.0,0.45901]
[1776508271022,66.24,76298.79,12.6,0.99589,0.0,0.45862]
[1776508273036,66.24,76300.02,12.6,0.9959,0.0,0.45804]
[1776508276057,66.24,76299.1,12.6,0.99589,0.0,0.45848]
[1776508278071,66.24,76300.01,12.6,0.9959,0.0,0.45804]
[1776508279077,66.24,76303.41,12.6,0.99591,0.0,0.45642]
[1776508281092,66.24,76304.89,12.6,0.99592,0.0,0.45571]
[1776508282099,66.24,76306.71,12.6,0.99593,0.0,0.45485]
[1776508284113,66.24,76310.27,12.6,0.99595,0.0,0.45316]
[1776508285120,66.24,76311.09,12.6,0.99595,0.0,0.45277]
[1776508286127,66.24,76311.72,12.6,0.99595,0.0,0.45248]
[1776508290155,66.24,76313.16,12.6,0.99596,0.0,0.4518]
[1776508292169,66.24,76312.64,12.6,0.99597,0.0,0.45065]
[1776508293176,66.24,76311.24,12.6,0.99596,0.0,0.45131]
[1776508294183,66.24,76312.39,12.6,0.99597,0.0,0.45077]
[1776508297204,66.24,76314.68,12.6,0.99598,0.0,0.44969]
[1776508300224,66.24,76315.3,12.6,0.99598,0.0,0.4494]
[1776508303246,66.24,76316.18,12.6,0.99599,0.0,0.44899]
[1776508304369,66.24,76315.97,12.6,0.99598,0.0,0.44908]
[1776508305260,66.24,76319.26,12.6,0.996,0.0,0.44754]
[1776508306269,66.24,76319.79,12.6,0.996,0.0,0.44729]
[1776508307274,66.24,76315.09,12.6,0.99598,0.0,0.4495]
[1776508311302,66.24,76312.82,12.6,0.99597,0.0,0.45057]
[1776508317344,66.24,76313.35,12.6,0.99597,0.0,0.45032]
[1776508319358,66.24,76310.56,12.6,0.99596,0.0,0.45163]
[1776508320365,66.24,76301.96,12.6,0.99592,0.0,0.45571]
[1776508321372,66.24,76297.68,12.6,0.9959,0.0,0.45775]
[1776508322378,66.24,76298.26,12.6,0.9959,0.0,0.45747]
[1776508326407,66.24,76299.11,12.6,0.9959,0.0,0.45707]
[1776508328421,66.24,76297.94,12.6,0.9959,0.0,0.45763]
[1776508333457,66.24,76297.87,12.6,0.9959,0.0,0.45766]
[1776508334464,66.24,76297.12,12.6,0.99589,0.0,0.45802]
[1776508335471,66.24,76297.8,12.6,0.9959,0.0,0.45769]
[1776508339499,66.24,76296.08,12.6,0.99589,0.0,0.45851]
[1776508340506,66.24,76295.0,12.6,0.99588,0.0,0.45903]
[1776508341513,66.24,76294.27,12.6,0.99588,0.0,0.45938]
[1776508342519,66.24,76293.67,12.6,0.99588,0.0,0.45967]
[1776508344534,66.24,76292.69,12.6,0.99587,0.0,0.46014]
[1776508345541,66.24,76291.12,12.6,0.99587,0.0,0.46089]
[1776508346547,66.24,76289.12,12.6,0.99586,0.0,0.46185]
[1776508351583,66.24,76289.31,12.6,0.99587,0.0,0.46035]
[1776508357625,66.24,76288.3,12.6,0.99586,0.0,0.46084]
[1776508358631,66.24,76286.77,12.6,0.99586,0.0,0.46157]
[1776508363667,66.24,76285.91,12.6,0.99585,0.0,0.46199]
[1776508364674,66.24,76284.53,12.6,0.99585,0.0,0.46265]
[1776508365681,66.24,76282.99,12.6,0.99584,0.0,0.46339]
[1776508367695,66.24,76282.34,12.6,0.99583,0.0,0.46371]
[1776508369709,66.24,76284.17,12.6,0.99584,0.0,0.46282]
[1776508374743,66.24,76283.69,12.6,0.99584,0.0,0.46306]
[1776508377765,66.24,76282.93,12.6,0.99584,0.0,0.46342]
[1776508378772,66.24,76279.93,12.6,0.99582,0.0,0.46487]
[1776508381793,66.24,76280.54,12.6,0.99583,0.0,0.46458]
[1776508385821,66.24,76279.96,12.6,0.99582,0.0,0.46486]
[1776508388842,66.24,76277.34,12.6,0.99581,0.0,0.46613]
[1776508389849,66.24,76273.71,12.6,0.99579,0.0,0.46789]
[1776508390856,66.24,76275.74,12.6,0.9958,0.0,0.46691]
[1776508396898,66.24,76274.22,12.6,0.99579,0.0,0.46765]
[1776508398246,66.24,76274.22,12.6,0.99579,0.0,0.46765]
[1776508398318,66.24,76271.34,12.6,0.99578,0.0,0.46905]
[1776508399188,66.24,76271.34,12.6,0.99578,0.0,0.46905]
[1776508399237,66.24,76267.77,12.6,0.99576,0.0,0.47079]
[1776508399919,66.24,76264.02,12.6,0.99574,1e-05,0.47263]
[1776508401075,66.24,76264.02,12.6,0.99574,1e-05,0.47263]
[1776508401183,66.24,76264.02,12.6,0.99574,1e-05,0.47263]
[1776508401933,66.24,76257.39,12.6,0.99571,1e-05,0.4759]
[1776508402940,66.24,76258.26,12.6,0.99571,1e-05,0.47547]
[1776508403947,66.24,76259.14,12.6,0.99572,1e-05,0.47504]
[1776508404956,66.24,76261.21,12.6,0.99573,1e-05,0.47402]
[1776508405961,66.24,76262.11,12.6,0.99573,1e-05,0.47357]
[1776508407975,66.24,76264.62,12.6,0.99575,1e-05,0.47234]
[1776508408982,66.24,76268.19,12.6,0.99576,0.0,0.47059]
[1776508414017,66.24,76267.49,12.6,0.99577,0.0,0.4695]
[1776508416030,66.24,76262.68,12.6,0.99575,1e-05,0.47185]
[1776508422073,66.24,76267.49,12.6,0.99577,0.0,0.4695]
[1776508423080,66.24,76268.39,12.6,0.99578,0.0,0.46906]
[1776508428115,66.24,76268.62,12.6,0.99578,0.0,0.46895]
[1776508429122,66.24,76269.25,12.6,0.99578,0.0,0.46864]
[1776508430129,66.24,76270.07,12.6,0.99579,0.0,0.46824]
[1776508432143,66.24,76266.25,12.6,0.99577,0.0,0.4701]
[1776508433149,66.24,76264.54,12.6,0.99576,0.0,0.47094]
[1776508434157,66.24,76263.72,12.6,0.99575,1e-05,0.47134]
[1776508436171,66.24,76262.08,12.6,0.99575,1e-05,0.47215]
[1776508441211,66.24,76266.68,12.6,0.99577,0.0,0.46989]
[1776508442218,66.24,76268.49,12.6,0.99578,0.0,0.46901]
[1776508447253,66.24,76268.59,12.6,0.99578,0.0,0.46896]
[1776508448259,66.24,76269.49,12.6,0.99578,0.0,0.46852]
[1776508451471,66.24,76269.85,12.6,0.99579,0.0,0.46835]
[1776508452289,66.24,76282.42,12.6,0.99585,0.0,0.46225]
[1776508453296,66.24,76291.05,12.6,0.99589,0.0,0.45811]
[1776508455310,66.24,76291.02,12.6,0.99589,0.0,0.45812]
[1776508459339,66.24,76294.9,12.6,0.99591,0.0,0.45627]
[1776508460346,66.24,76297.85,12.6,0.99592,0.0,0.45486]
[1776508462360,66.24,76298.6,12.6,0.99593,0.0,0.45451]
[1776508464374,66.24,76299.37,12.6,0.99593,0.0,0.45414]
[1776508469409,66.24,76299.53,12.6,0.99593,0.0,0.45407]
[1776508472430,66.24,76300.46,12.6,0.99595,0.0,0.45223]
[1776508473437,66.24,76301.36,12.6,0.99595,0.0,0.4518]
[1776508474444,66.24,76303.14,12.6,0.99596,0.0,0.45096]
[1776508476458,66.24,76304.29,12.6,0.99597,0.0,0.45042]
[1776508478472,66.24,76303.09,12.6,0.99596,0.0,0.45099]
[1776508479479,66.24,76300.27,12.6,0.99595,0.0,0.45232]
[1776508480486,66.24,76298.59,12.6,0.99594,0.0,0.45312]
[1776508481493,66.24,76299.41,12.6,0.99594,0.0,0.45273]
[1776508483508,66.24,76296.06,12.6,0.99593,0.0,0.45432]
[1776508484515,66.24,76295.33,12.6,0.99592,0.0,0.45466]
[1776508485522,66.24,76296.05,12.6,0.99593,0.0,0.45432]
[1776508486529,66.24,76295.55,12.6,0.99592,0.0,0.45456]
[1776508487536,66.24,76296.21,12.6,0.99593,0.0,0.45425]
[1776508488543,66.24,76297.76,12.6,0.99593,0.0,0.45351]
[1776508489550,66.24,76299.11,12.6,0.99594,0.0,0.45287]
[1776508492572,66.24,76297.68,12.6,0.99593,0.0,0.45355]
[1776508493578,66.24,76297.14,12.6,0.99593,0.0,0.4538]
[1776508494584,66.24,76295.88,12.6,0.99593,0.0,0.4544]
[1776508495591,66.24,76295.1,12.6,0.99592,0.0,0.45477]
[1776508496598,66.24,76294.58,12.6,0.99592,0.0,0.45502]
[1776508501636,66.24,76294.75,12.6,0.99592,0.0,0.45494]
[1776508504657,66.24,76293.23,12.6,0.99591,0.0,0.45566]
[1776508506670,66.24,76294.24,12.6,0.99592,0.0,0.45518]
[1776508510699,66.24,76293.18,12.6,0.99591,0.0,0.45569]
[1776508511705,66.24,76291.07,12.6,0.9959,0.0,0.45669]
[1776508512713,66.24,76281.58,12.6,0.99586,0.0,0.46124]
[1776508513720,66.24,76275.56,12.6,0.99583,0.0,0.46415]
[1776508514728,66.24,76274.89,12.6,0.99582,0.0,0.46447]
[1776508515734,66.24,76273.92,12.6,0.99582,0.0,0.46494]
[1776508517747,66.24,76271.09,12.6,0.9958,0.0,0.46631]
[1776508518754,66.24,76270.42,12.6,0.9958,0.0,0.46664]
[1776508519762,66.24,76269.25,12.6,0.99579,0.0,0.46721]
[1776508520769,66.24,76268.76,12.6,0.99579,0.0,0.46745]
[1776508521775,66.24,76266.62,12.6,0.99578,0.0,0.46849]
[1776508524797,66.24,76265.18,12.6,0.99577,0.0,0.46919]
[1776508526810,66.24,76264.45,12.6,0.99577,0.0,0.46955]
[1776508527818,66.24,76263.44,12.6,0.99577,0.0,0.47004]
[1776508531846,66.24,76263.09,12.6,0.99578,0.0,0.46878]
[1776508532853,66.24,76264.99,12.6,0.99579,0.0,0.46785]
[1776508535874,66.24,76265.65,12.6,0.99579,0.0,0.46753]
[1776508536881,66.24,76266.84,12.6,0.9958,0.0,0.46695]
[1776508538895,66.24,76268.11,12.6,0.9958,0.0,0.46634]
[1776508540909,66.24,76268.78,12.6,0.99581,0.0,0.46601]
[1776508541916,66.24,76269.54,12.6,0.99581,0.0,0.46564]
[1776508545946,66.24,76268.86,12.6,0.99581,0.0,0.46597]
[1776508549974,66.24,76268.29,12.6,0.9958,0.0,0.46625]
[1776508550981,66.24,76267.3,12.6,0.9958,0.0,0.46673]
[1776508555008,66.24,76265.12,12.6,0.99579,0.0,0.46779]
[1776508556015,66.24,76261.88,12.6,0.99577,0.0,0.46937]
[1776508557023,66.24,76262.83,12.6,0.99578,0.0,0.46891]
[1776508558030,66.24,76265.39,12.6,0.99579,0.0,0.46766]
[1776508559037,66.24,76266.28,12.6,0.99579,0.0,0.46723]
[1776508561050,66.24,76266.9,12.6,0.9958,0.0,0.46692]
[1776508567093,66.24,76266.74,12.6,0.9958,0.0,0.467]
[1776508571121,66.24,76264.82,12.6,0.99579,0.0,0.46794]
[1776508573135,66.24,76265.32,12.6,0.99579,0.0,0.46769]
[1776508574141,66.24,76268.47,12.6,0.9958,0.0,0.46616]
[1776508575149,66.24,76269.28,12.6,0.99581,0.0,0.46577]
[1776508580184,66.24,76269.43,12.6,0.99581,0.0,0.46569]
[1776508585219,66.24,76269.6,12.6,0.99581,0.0,0.46561]
[1776508594282,66.24,76269.07,12.6,0.99582,0.0,0.46444]
[1776508597303,66.24,76269.67,12.6,0.99582,0.0,0.46415]
[1776508598310,66.24,76275.5,12.6,0.99585,0.0,0.46134]
[1776508599317,66.24,76277.22,12.6,0.99586,0.0,0.46051]
[1776508601331,66.24,76283.09,12.6,0.99589,0.0,0.45769]
[1776508602338,66.24,76294.96,12.6,0.99595,0.0,0.45204]
[1776508603345,66.24,76296.33,12.6,0.99595,0.0,0.4514]
[1776508608380,66.24,76293.36,12.6,0.99594,0.0,0.4528]
[1776508609387,66.24,76294.05,12.6,0.99594,0.0,0.45247]
[1776508610394,66.24,76293.05,12.6,0.99594,0.0,0.45295]
[1776508613415,66.24,76292.62,12.6,0.99593,0.0,0.45315]
[1776508614422,66.24,76294.11,12.6,0.99594,0.0,0.45245]
[1776508615429,66.24,76294.9,12.6,0.99594,0.0,0.45207]
[1776508616436,66.24,76295.58,12.6,0.99595,0.0,0.45175]
[1776508621471,66.24,76296.4,12.6,0.99595,0.0,0.45136]
[1776508623485,66.24,76295.87,12.6,0.99595,0.0,0.45161]
[1776508628519,66.24,76295.72,12.6,0.99595,0.0,0.45168]
[1776508629528,66.24,76296.33,12.6,0.99595,0.0,0.4514]
[1776508630535,66.24,76299.91,12.6,0.99597,0.0,0.44971]
[1776508635570,66.24,76299.68,12.6,0.99597,0.0,0.44981]
[1776508640605,66.24,76299.92,12.6,0.99597,0.0,0.4497]
[1776508644634,66.24,76300.89,12.6,0.99597,0.0,0.44924]
[1776508645641,66.24,76302.12,12.6,0.99598,0.0,0.44866]
[1776508650676,66.24,76302.65,12.6,0.99598,0.0,0.44842]
[1776508656719,66.24,76304.71,12.6,0.996,0.0,0.44606]
[1776508657726,66.24,76305.73,12.6,0.99601,0.0,0.44559]
[1776508658733,66.24,76294.42,12.6,0.99595,0.0,0.4509]
[1776508659739,66.24,76290.82,12.6,0.99594,0.0,0.45261]
[1776508660747,66.24,76290.66,12.6,0.99594,0.0,0.45268]
[1776508661755,66.24,76291.21,12.6,0.99594,0.0,0.45242]
[1776508662762,66.24,76292.66,12.6,0.99595,0.0,0.45174]
[1776508663768,66.24,76295.18,12.6,0.99596,0.0,0.45054]
[1776508664776,66.24,76294.25,12.6,0.99595,0.0,0.45098]
[1776508665783,66.24,76293.58,12.6,0.99595,0.0,0.4513]
[1776508670819,66.24,76293.71,12.6,0.99595,0.0,0.45124]
[1776508674847,66.24,76293.25,12.6,0.99595,0.0,0.45146]
[1776508682903,66.24,76294.81,12.6,0.99596,0.0,0.45072]
[1776508683911,66.24,76299.38,12.6,0.99598,0.0,0.44857]
[1776508684917,66.24,76298.86,12.6,0.99598,0.0,0.44881]
[1776508688947,66.24,76299.28,12.6,0.99598,0.0,0.44861]
[1776508689954,66.24,76296.16,12.6,0.99596,0.0,0.45008]
[1776508690961,66.24,76293.32,12.6,0.99595,0.0,0.45142]
[1776508692974,66.24,76292.73,12.6,0.99595,0.0,0.4517]
[1776508693982,66.24,76290.59,12.6,0.99594,0.0,0.45272]
[1776508694989,66.24,76288.9,12.6,0.99593,0.0,0.45352]
[1776508699017,66.24,76289.91,12.6,0.99593,0.0,0.45304]
[1776508704052,66.24,76291.44,12.6,0.99594,0.0,0.45231]
[1776508705060,66.24,76292.71,12.6,0.99595,0.0,0.45171]
[1776508710096,66.24,76292.85,12.6,0.99595,0.0,0.45165]
[1776508715131,66.24,76293.29,12.6,0.99596,0.0,0.45004]
[1776508716138,66.24,76293.79,12.6,0.99596,0.0,0.44981]
[1776508717145,66.24,76294.29,12.6,0.99597,0.0,0.44957]
[1776508721173,66.24,76295.22,12.6,0.99597,0.0,0.44913]
[1776508728222,66.24,76293.84,12.6,0.99596,0.0,0.44978]
[1776508732250,66.24,76291.31,12.6,0.99595,0.0,0.45098]
[1776508735270,66.24,76292.45,12.6,0.99596,0.0,0.45044]
[1776508740306,66.24,76293.38,12.6,0.99596,0.0,0.45]
[1776508741313,66.24,76294.38,12.6,0.99597,0.0,0.44953]
[1776508742320,66.24,76292.24,12.6,0.99596,0.0,0.45054]
[1776508744334,66.24,76293.3,12.6,0.99596,0.0,0.45004]
[1776508746348,66.24,76289.59,12.6,0.99594,0.0,0.45179]
[1776508747355,66.24,76288.04,12.6,0.99594,0.0,0.45253]
[1776508748362,66.24,76286.93,12.6,0.99593,0.0,0.45305]
[1776508753397,66.24,76285.23,12.6,0.99592,0.0,0.45386]
[1776508756418,66.24,76286.86,12.6,0.99593,0.0,0.45309]
[1776508758432,66.24,76289.73,12.6,0.99594,0.0,0.45173]
[1776508759439,66.24,76291.38,12.6,0.99595,0.0,0.45095]
[1776508760446,66.24,76292.6,12.6,0.99596,0.0,0.45037]
[1776508761453,66.24,76293.43,12.6,0.99596,0.0,0.44998]
[1776508762460,66.24,76293.93,12.6,0.99596,0.0,0.44974]
[1776508764473,66.24,76299.8,12.6,0.99599,0.0,0.44698]
[1776508765481,66.24,76303.57,12.6,0.99601,0.0,0.44522]
[1776508766488,66.24,76303.09,12.6,0.99601,0.0,0.44544]
[1776508767495,66.24,76302.65,12.6,0.99601,0.0,0.44565]
[1776508772530,66.24,76302.87,12.6,0.99602,0.0,0.44416]
[1776508777565,66.24,76302.83,12.6,0.99602,0.0,0.44418]
[1776508783607,66.24,76304.41,12.6,0.99603,0.0,0.44344]
[1776508784614,66.24,76305.41,12.6,0.99603,0.0,0.44298]
[1776508790656,66.24,76305.95,12.6,0.99603,0.0,0.44273]
[1776508797445,66.24,76306.14,12.6,0.99603,0.0,0.44264]
[1776508798507,66.24,76306.14,12.6,0.99603,0.0,0.44264]
[1776508799718,66.24,76308.41,12.6,0.99605,0.0,0.44158]
[1776508800225,66.24,76308.41,12.6,0.99605,0.0,0.44158]
[1776508800726,66.24,76314.97,12.6,0.99608,0.0,0.43855]
[1776508801733,66.24,76316.62,12.6,0.99608,0.0,0.43778]
[1776508802740,66.24,76318.15,12.6,0.99609,0.0,0.43708]
[1776508804754,66.24,76318.59,12.6,0.99609,0.0,0.43688]
[1776508806447,66.24,76318.6,12.6,0.99609,0.0,0.43687]
[1776508806768,66.24,76320.73,12.6,0.9961,0.0,0.43589]
[1776508807775,66.24,76322.64,12.6,0.99611,0.0,0.43502]
[1776508808941,66.24,76322.82,12.6,0.99611,0.0,0.43493]
[1776508809789,66.24,76322.71,12.6,0.99611,0.0,0.43498]
[1776508810796,66.24,76320.99,12.6,0.9961,0.0,0.43577]
[1776508813817,66.24,76320.41,12.6,0.9961,0.0,0.43604]
[1776508815122,66.24,76318.82,12.6,0.99609,0.0,0.43677]
[1776508815831,66.24,76316.16,12.6,0.99608,0.0,0.438]
[1776508820903,66.24,76315.95,12.6,0.99608,0.0,0.43809]
[1776508822919,66.24,76314.92,12.6,0.99608,0.0,0.43857]
[1776508831980,66.24,76313.07,12.6,0.99608,0.0,0.43805]
[1776508837015,66.24,76312.23,12.6,0.99608,0.0,0.43844]
[1776508842050,66.24,76312.16,12.6,0.99608,0.0,0.43847]
[1776508848092,66.24,76312.89,12.6,0.99608,0.0,0.43814]
[1776508853127,66.24,76313.28,12.6,0.99608,0.0,0.43796]
[1776508857155,66.24,76312.3,12.6,0.99608,0.0,0.43841]
[1776508863197,66.24,76312.69,12.6,0.99608,0.0,0.43823]
[1776508866218,66.24,76311.77,12.6,0.99607,0.0,0.43865]
[1776508879309,66.24,76311.78,12.6,0.99607,0.0,0.43865]
[1776508884344,66.24,76304.05,12.6,0.99604,0.0,0.44223]
[1776508888372,66.24,76303.4,12.6,0.99603,0.0,0.44254]
[1776508892400,66.24,76302.94,12.6,0.99604,0.0,0.44137]
[1776508897435,66.24,76302.46,12.6,0.99604,0.0,0.4416]
[1776508902471,66.24,76302.42,12.6,0.99604,0.0,0.44161]
[1776508909520,66.24,76301.96,12.6,0.99604,0.0,0.44183]
[1776508911534,66.24,76302.57,12.6,0.99604,0.0,0.44154]
[1776508912541,66.24,76303.52,12.6,0.99605,0.0,0.4411]
[1776508913548,66.24,76304.99,12.6,0.99605,0.0,0.44042]
[1776508915562,66.24,76305.7,12.6,0.99606,0.0,0.44009]
[1776508919590,66.24,76306.63,12.6,0.99606,0.0,0.43966]
[1776508920597,66.24,76309.87,12.6,0.99608,0.0,0.43816]
[1776508921604,66.24,76310.55,12.6,0.99608,0.0,0.43785]
[1776508922611,66.24,76313.49,12.6,0.99609,0.0,0.4365]
[1776508923621,66.24,76314.89,12.6,0.9961,0.0,0.43585]
[1776508926638,66.24,76315.82,12.6,0.9961,0.0,0.43542]
[1776508929660,66.24,76314.63,12.6,0.9961,0.0,0.43597]
[1776508933688,66.24,76312.52,12.6,0.99609,0.0,0.43694]
[1776508934696,66.24,76311.2,12.6,0.99608,0.0,0.43755]
[1776508936717,66.24,76309.95,12.6,0.99608,0.0,0.43813]
[1776508940745,66.24,76312.05,12.6,0.99609,0.0,0.43716]
[1776508941752,66.24,76314.16,12.6,0.9961,0.0,0.43619]
[1776508946787,66.24,76314.73,12.6,0.9961,0.0,0.43593]
[1776508950815,66.24,76315.49,12.6,0.9961,0.0,0.43558]
[1776508951822,66.24,76316.47,12.6,0.99612,0.0,0.43377]
[1776508952829,66.24,76317.05,12.6,0.99612,0.0,0.4335]
[1776508953836,66.24,76316.24,12.6,0.99612,0.0,0.43387]
[1776508954843,66.24,76315.5,12.6,0.99611,0.0,0.43421]
[1776508956857,66.24,76313.72,12.6,0.99611,0.0,0.43503]
[1776508962899,66.24,76312.96,12.6,0.9961,0.0,0.43538]
[1776508964912,66.24,76315.23,12.6,0.99611,0.0,0.43433]
[1776508965920,66.24,76316.55,12.6,0.99612,0.0,0.43373]
[1776508968941,66.24,76315.6,12.6,0.99611,0.0,0.43416]
[1776508973976,66.24,76315.68,12.6,0.99612,0.0,0.43413]
[1776508975990,66.24,76314.95,12.6,0.99611,0.0,0.43446]
[1776508976997,66.24,76314.09,12.6,0.99611,0.0,0.43486]
[1776508978005,66.24,76313.2,12.6,0.9961,0.0,0.43527]
[1776508980021,66.24,76313.94,12.6,0.99611,0.0,0.43493]
[1776508985079,66.24,76317.35,12.6,0.99612,0.0,0.43336]
[1776508986086,66.24,76319.45,12.6,0.99613,0.0,0.4324]
[1776508991122,66.24,76319.05,12.6,0.99613,0.0,0.43259]
[1776508994144,66.24,76325.46,12.6,0.99616,0.0,0.42967]
[1776508995151,66.24,76327.69,12.6,0.99617,0.0,0.42866]
[1776508996158,66.24,76327.86,12.6,0.99617,0.0,0.42858]
[1776509000186,66.24,76329.35,12.6,0.99618,0.0,0.42791]
[1776509001193,66.24,76330.97,12.6,0.99619,0.0,0.42717]
[1776509003207,66.24,76332.55,12.6,0.99619,0.0,0.42646]
[1776509005223,66.24,76335.38,12.6,0.99621,0.0,0.42519]
[1776509006228,66.24,76336.19,12.6,0.99621,0.0,0.42482]
[1776509010257,66.24,76336.81,12.6,0.99621,0.0,0.42454]
[1776509013277,66.24,76335.83,12.6,0.99622,0.0,0.42365]
[1776509014284,66.24,76333.08,12.6,0.99621,0.0,0.42488]
[1776509015290,66.24,76331.49,12.6,0.9962,0.0,0.4256]
[1776509017304,66.24,76323.55,12.6,0.99616,0.0,0.42919]
[1776509018312,66.24,76320.01,12.6,0.99615,0.0,0.43079]
[1776509023346,66.24,76319.48,12.6,0.99614,0.0,0.43104]
[1776509025361,66.24,76320.25,12.6,0.99615,0.0,0.43069]
[1776509029389,66.24,76318.83,12.6,0.99614,0.0,0.43133]
[1776509030396,66.24,76317.91,12.6,0.99614,0.0,0.43175]
[1776509036440,66.24,76314.36,12.6,0.99612,0.0,0.43337]
[1776509037447,66.24,76304.13,12.6,0.99607,0.0,0.43808]
[1776509038460,66.24,76302.58,12.6,0.99607,0.0,0.43879]
[1776509039465,66.24,76300.42,12.6,0.99606,0.0,0.43979]
[1776509042485,66.24,76292.34,12.6,0.99602,0.0,0.44355]
[1776509043813,66.24,76292.34,12.6,0.99602,0.0,0.44355]
[1776509043872,66.24,76289.09,12.6,0.996,0.0,0.44507]
[1776509045047,66.24,76289.09,12.6,0.996,0.0,0.44507]
[1776509044499,66.24,76285.04,12.6,0.99598,0.0,0.44697]
[1776509045203,66.24,76285.04,12.6,0.99598,0.0,0.44697]
[1776509045507,66.24,76281.2,12.6,0.99596,0.0,0.44878]
[1776509046515,66.24,76279.6,12.6,0.99596,0.0,0.44953]
[1776509049535,66.24,76282.36,12.6,0.99597,0.0,0.44823]
[1776509051549,66.24,76285.02,12.6,0.99598,0.0,0.44698]
[1776509052556,66.24,76286.17,12.6,0.99599,0.0,0.44644]
[1776509055577,66.24,76281.24,12.6,0.99596,0.0,0.44876]
[1776509056584,66.24,76277.21,12.6,0.99595,0.0,0.45066]
[1776509061619,66.24,76276.34,12.6,0.99594,0.0,0.45108]
[1776509064639,66.24,76277.18,12.6,0.99595,0.0,0.45068]
[1776509065647,66.24,76277.77,12.6,0.99595,0.0,0.4504]
[1776509066654,66.24,76278.36,12.6,0.99595,0.0,0.45012]
[1776509070682,66.24,76279.71,12.6,0.99596,0.0,0.44948]
[1776509071624,66.24,76279.71,12.6,0.99596,0.0,0.44948]
[1776509073711,66.24,76278.9,12.6,0.99597,0.0,0.44847]
[1776509075657,66.24,76279.01,12.6,0.99597,0.0,0.44842]
[1776509081767,66.24,76279.22,12.6,0.99597,0.0,0.44832]
[1776509085795,66.24,76278.5,12.6,0.99596,0.0,0.44866]
[1776509086802,66.24,76275.17,12.6,0.99595,0.0,0.45023]
[1776509087808,66.24,76269.55,12.6,0.99592,0.0,0.4529]
[1776509088815,66.24,76268.53,12.6,0.99592,0.0,0.45338]
[1776509090831,66.24,76267.06,12.6,0.99591,0.0,0.45408]
[1776509091838,66.24,76266.03,12.6,0.9959,0.0,0.45457]
[1776509093852,66.24,76265.12,12.6,0.9959,0.0,0.45501]
[1776509096066,66.24,76265.03,12.6,0.9959,0.0,0.45505]
[1776509096873,66.24,76262.46,12.6,0.99589,0.0,0.45628]
[1776509097880,66.24,76258.8,12.6,0.99587,0.0,0.45803]
[1776509099894,66.24,76260.66,12.6,0.99588,0.0,0.45714]
[1776509102915,66.24,76262.81,12.6,0.99589,0.0,0.45611]
[1776509105936,66.24,76260.38,12.6,0.99588,0.0,0.45727]
[1776509106943,66.24,76256.68,12.6,0.99586,0.0,0.45905]
[1776509107950,66.24,76252.21,12.6,0.99584,0.0,0.46121]
[1776509109964,66.24,76251.15,12.6,0.99583,0.0,0.46172]
[1776509110971,66.24,76249.78,12.6,0.99582,0.0,0.46238]
[1776509116010,66.24,76249.77,12.6,0.99582,0.0,0.46239]
[1776509120035,66.24,76248.72,12.6,0.99582,0.0,0.4629]
[1776509121042,66.24,76244.84,12.6,0.9958,0.0,0.46478]
[1776509122049,66.24,76242.01,12.6,0.99579,0.0,0.46616]
[1776509123056,66.24,76243.42,12.6,0.99579,0.0,0.46547]
[1776509125070,66.24,76247.09,12.6,0.99581,0.0,0.46369]
[1776509126077,66.24,76248.26,12.6,0.99582,0.0,0.46312]
[1776509127084,66.24,76245.58,12.6,0.9958,0.0,0.46442]
[1776509132119,66.24,76245.28,12.6,0.99581,0.0,0.46313]
[1776509133126,66.24,76248.78,12.6,0.99583,0.0,0.46144]
[1776509134133,66.24,76251.1,12.6,0.99584,0.0,0.46032]
[1776509136147,66.24,76250.14,12.6,0.99584,0.0,0.46078]
[1776509141181,66.24,76249.93,12.6,0.99584,0.0,0.46088]
[1776509146217,66.24,76249.93,12.6,0.99584,0.0,0.46088]
[1776509147394,66.24,76249.93,12.6,0.99584,0.0,0.46088]
[1776509147462,66.24,76253.85,12.6,0.99586,0.0,0.45899]
[1776509148237,66.24,76260.05,12.6,0.99589,0.0,0.45602]
[1776509151113,66.24,76260.08,12.6,0.99589,0.0,0.456]
[1776509151261,66.24,76258.64,12.6,0.99588,0.0,0.45669]
[1776509152268,66.24,76256.86,12.6,0.99587,0.0,0.45755]
[1776509154282,66.24,76257.52,12.6,0.99587,0.0,0.45723]
[1776509157303,66.24,76261.39,12.6,0.99589,0.0,0.45538]
[1776509158310,66.24,76264.98,12.6,0.99591,0.0,0.45366]
[1776509161331,66.24,76264.09,12.6,0.99591,0.0,0.45409]
[1776509162338,66.24,76260.67,12.6,0.99589,0.0,0.45572]
[1776509163345,66.24,76258.62,12.6,0.99588,0.0,0.4567]
[1776509164352,66.24,76257.95,12.6,0.99588,0.0,0.45702]
[1776509165359,66.24,76256.81,12.6,0.99587,0.0,0.45757]
[1776509166366,66.24,76258.49,12.6,0.99588,0.0,0.45677]
[1776509170394,66.24,76261.52,12.6,0.99589,0.0,0.45532]
[1776509175429,66.24,76262.32,12.6,0.9959,0.0,0.45493]
[1776509178056,66.24,76262.32,12.6,0.9959,0.0,0.45493]
[1776509178703,66.24,76262.32,12.6,0.9959,0.0,0.45493]
[1776509178719,66.24,76241.33,12.6,0.99579,0.0,0.46505]
[1776509179229,66.24,76241.33,12.6,0.99579,0.0,0.46505]
[1776509179457,66.24,76225.75,12.6,0.99572,1e-05,0.47269]
[1776509180463,66.24,76215.32,12.6,0.99566,1e-05,0.47786]
[1776509182064,66.24,76215.32,12.6,0.99566,1e-05,0.47786]
[1776509182116,66.24,76212.57,12.6,0.99565,1e-05,0.47924]
[1776509182479,66.24,76209.82,12.6,0.99564,1e-05,0.48061]
[1776509184492,66.24,76211.96,12.6,0.99565,1e-05,0.47954]
[1776509185499,66.24,76212.74,12.6,0.99565,1e-05,0.47915]
[1776509188520,66.24,76213.32,12.6,0.99565,1e-05,0.47886]
[1776509191541,66.24,76215.69,12.6,0.99568,1e-05,0.47622]
[1776509193555,66.24,76216.67,12.6,0.99568,1e-05,0.47573]
[1776509194562,66.24,76219.29,12.6,0.9957,1e-05,0.47443]
[1776509195569,66.24,76219.92,12.6,0.9957,1e-05,0.47412]
[1776509200604,66.24,76220.13,12.6,0.9957,1e-05,0.47402]
[1776509203625,66.24,76222.36,12.6,0.99571,1e-05,0.47291]
[1776509204632,66.24,76223.25,12.6,0.99572,1e-05,0.47247]
[1776509205639,66.24,76226.58,12.6,0.99573,1e-05,0.47083]
[1776509206646,66.24,76227.21,12.6,0.99574,1e-05,0.47052]
[1776509207653,66.24,76226.2,12.6,0.99573,1e-05,0.47102]
[1776509208660,66.24,76225.63,12.6,0.99573,1e-05,0.4713]
[1776509209907,66.24,76222.95,12.6,0.99572,1e-05,0.47262]
[1776509210674,66.24,76223.85,12.6,0.99572,1e-05,0.47218]
[1776509211681,66.24,76224.6,12.6,0.99572,1e-05,0.47181]
[1776509212688,66.24,76231.2,12.6,0.99576,1e-05,0.46856]
[1776509213695,66.24,76232.97,12.6,0.99577,1e-05,0.4677]
[1776509214702,66.24,76231.67,12.6,0.99576,1e-05,0.46833]
[1776509216094,66.24,76231.67,12.6,0.99576,1e-05,0.46833]
[1776509221753,66.24,76232.97,12.6,0.99577,1e-05,0.4677]
[1776509223765,66.24,76232.44,12.6,0.99576,1e-05,0.46796]
[1776509226786,66.24,76233.25,12.6,0.99577,1e-05,0.46756]
[1776509228800,66.24,76233.79,12.6,0.99577,1e-05,0.46729]
[1776509229397,66.24,76233.79,12.6,0.99577,1e-05,0.46729]
[1776509229807,66.24,76235.45,12.6,0.99578,1e-05,0.46648]
[1776509230814,66.24,76237.02,12.6,0.99579,0.0,0.46572]
[1776509237862,66.24,76237.1,12.6,0.99579,0.0,0.46568]
[1776509238870,66.24,76235.82,12.6,0.99578,1e-05,0.4663]
[1776509244592,66.24,76235.8,12.6,0.99578,1e-05,0.46631]
[1776509245919,66.24,76236.3,12.6,0.99578,0.0,0.46607]
[1776509246926,66.24,76236.85,12.6,0.99579,0.0,0.4658]
[1776509247928,66.24,76236.85,12.6,0.99579,0.0,0.4658]
[1776509248186,66.24,76236.85,12.6,0.99579,0.0,0.4658]
[1776509247933,66.24,76238.53,12.6,0.99579,0.0,0.46498]
[1776509248940,66.24,76243.51,12.6,0.99582,0.0,0.46256]
[1776509249947,66.24,76246.43,12.6,0.99583,0.0,0.46115]
[1776509254982,66.24,76247.32,12.6,0.99585,0.0,0.4593]
[1776509258002,66.24,76248.03,12.6,0.99585,0.0,0.45895]
[1776509259010,66.24,76251.84,12.6,0.99587,0.0,0.45712]
[1776509260018,66.24,76254.18,12.6,0.99588,0.0,0.456]
[1776509261163,66.24,76255.33,12.6,0.99589,0.0,0.45545]
[1776509262032,66.24,76255.76,12.6,0.99589,0.0,0.45524]
[1776509266059,66.24,76257.43,12.6,0.9959,0.0,0.45445]
[1776509267067,66.24,76258.05,12.6,0.9959,0.0,0.45415]
[1776509269081,66.24,76259.89,12.6,0.99591,0.0,0.45327]
[1776509272102,66.24,76260.29,12.6,0.99591,0.0,0.45308]
[1776509273109,66.24,76261.37,12.6,0.99592,0.0,0.45257]
[1776509273989,66.24,76261.37,12.6,0.99592,0.0,0.45257]
[1776509274117,66.24,76263.79,12.6,0.99593,0.0,0.45142]
[1776509275122,66.24,76264.33,12.6,0.99593,0.0,0.45116]
[1776509276130,66.24,76265.22,12.6,0.99594,0.0,0.45074]
[1776509277137,66.24,76269.76,12.6,0.99596,0.0,0.44859]
[1776509278144,66.24,76271.21,12.6,0.99597,0.0,0.44791]
[1776509281164,66.24,76272.04,12.6,0.99597,0.0,0.44752]
[1776509283179,66.24,76272.89,12.6,0.99597,0.0,0.44712]
[1776509285193,66.24,76273.38,12.6,0.99598,0.0,0.44688]
[1776509287207,66.24,76271.54,12.6,0.99597,0.0,0.44775]
[1776509288214,66.24,76267.79,12.6,0.99595,0.0,0.44952]
[1776509289220,66.24,76266.8,12.6,0.99594,0.0,0.44999]
[1776509290228,66.24,76266.12,12.6,0.99594,0.0,0.45031]
[1776509293249,66.24,76265.54,12.6,0.99594,0.0,0.45059]
[1776509296270,66.24,76266.6,12.6,0.99594,0.0,0.45009]
[1776509298283,66.24,76268.03,12.6,0.99595,0.0,0.44941]
[1776509301304,66.24,76268.55,12.6,0.99595,0.0,0.44916]
[1776509305333,66.24,76270.85,12.6,0.99596,0.0,0.44808]
[1776509306340,66.24,76272.62,12.6,0.99597,0.0,0.44724]
[1776509307347,66.24,76274.53,12.6,0.99598,0.0,0.44634]
[1776509309361,66.24,76276.52,12.6,0.99599,0.0,0.44541]
[1776509311081,66.24,76276.52,12.6,0.99599,0.0,0.44541]
[1776509311888,66.24,76276.59,12.6,0.996,0.0,0.44399]
[1776509311912,66.24,76276.59,12.6,0.996,0.0,0.44399]
[1776509312173,66.24,76279.48,12.6,0.99602,0.0,0.44264]
[1776509312382,66.24,76279.48,12.6,0.99602,0.0,0.44264]
[1776509312919,66.24,76279.48,12.6,0.99602,0.0,0.44264]
[1776509312989,66.24,76297.47,12.6,0.9961,0.0,0.4343]
[1776509313388,66.24,76306.15,12.6,0.99614,0.0,0.43033]
[1776509314396,66.24,76306.33,12.6,0.99614,0.0,0.43025]
[1776509315899,66.24,76306.33,12.6,0.99614,0.0,0.43025]
[1776509315966,66.24,76306.16,12.6,0.99614,0.0,0.43033]
[1776509316410,66.24,76303.42,12.6,0.99613,0.0,0.43158]
[1776509318424,66.24,76302.56,12.6,0.99613,0.0,0.43197]
[1776509323460,66.24,76302.9,12.6,0.99613,0.0,0.43182]
[1776509326481,66.24,76303.92,12.6,0.99613,0.0,0.43135]
[1776509327488,66.24,76305.36,12.6,0.99614,0.0,0.43069]
[1776509329502,66.24,76305.86,12.6,0.99614,0.0,0.43047]
[1776509332523,66.24,76306.5,12.6,0.99614,0.0,0.43017]
[1776509333530,66.24,76309.36,12.6,0.99616,0.0,0.42887]
[1776509334537,66.24,76311.05,12.6,0.99617,0.0,0.42811]
[1776509335543,66.24,76311.63,12.6,0.99617,0.0,0.42784]
[1776509339572,66.24,76312.41,12.6,0.99617,0.0,0.42749]
[1776509340579,66.24,76314.83,12.6,0.99618,0.0,0.4264]
[1776509344607,66.24,76309.04,12.6,0.99616,0.0,0.42902]
[1776509345613,66.24,76305.97,12.6,0.99614,0.0,0.43042]
[1776509346621,66.24,76303.13,12.6,0.99613,0.0,0.43171]
[1776509347523,66.24,76303.13,12.6,0.99613,0.0,0.43171]
[1776509347680,66.24,76304.09,12.6,0.99613,0.0,0.43127]
[1776509348635,66.24,76306.2,12.6,0.99614,0.0,0.43031]
[1776509349642,66.24,76301.79,12.6,0.99612,0.0,0.43232]
[1776509350650,66.24,76301.17,12.6,0.99612,0.0,0.43261]
[1776509351541,66.24,76301.17,12.6,0.99612,0.0,0.43261]
[1776509351657,66.24,76299.25,12.6,0.99611,0.0,0.43349]
[1776509356692,66.24,76299.73,12.6,0.99611,0.0,0.43327]
[1776509357699,66.24,76300.4,12.6,0.99612,0.0,0.43296]
[1776509360720,66.24,76299.66,12.6,0.99611,0.0,0.4333]
[1776509362734,66.24,76298.59,12.6,0.99611,0.0,0.43379]
[1776509367769,66.24,76298.25,12.6,0.99611,0.0,0.43395]
[1776509369783,66.24,76289.04,12.6,0.99606,0.0,0.43819]
[1776509370790,66.24,76287.55,12.6,0.99606,0.0,0.43888]
[1776509372804,66.24,76286.58,12.6,0.99606,0.0,0.43795]
[1776509373810,66.24,76284.64,12.6,0.99605,0.0,0.43885]
[1776509374818,66.24,76282.38,12.6,0.99604,0.0,0.4399]
[1776509375838,66.24,76282.38,12.6,0.99604,0.0,0.4399]
[1776509384889,66.24,76282.11,12.6,0.99604,0.0,0.44003]
[1776509387909,66.24,76278.44,12.6,0.99602,0.0,0.44174]
[1776509388917,66.24,76277.37,12.6,0.99602,0.0,0.44224]
[1776509389924,66.24,76276.75,12.6,0.99602,0.0,0.44252]
[1776509390931,66.24,76274.86,12.6,0.99601,0.0,0.44341]
[1776509391938,66.24,76273.77,12.6,0.996,0.0,0.44392]
[1776509393951,66.24,76274.35,12.6,0.99601,0.0,0.44365]
[1776509398987,66.24,76274.15,12.6,0.996,0.0,0.44374]
[1776509403015,66.24,76272.57,12.6,0.996,0.0,0.44448]
[1776509407044,66.24,76274.96,12.6,0.99601,0.0,0.44336]
[1776509409058,66.24,76276.41,12.6,0.99602,0.0,0.44268]
[1776509413086,66.24,76274.88,12.6,0.99601,0.0,0.4434]
[1776509414093,66.24,76270.35,12.6,0.99599,0.0,0.44552]
[1776509415103,66.24,76268.12,12.6,0.99598,0.0,0.44657]
[1776509418278,66.24,76267.61,12.6,0.99597,0.0,0.44681]
[1776509419131,66.24,76264.47,12.6,0.99596,0.0,0.44829]
[1776509420138,66.24,76258.04,12.6,0.99593,0.0,0.45134]
[1776509425173,66.24,76257.89,12.6,0.99593,0.0,0.45141]
[1776509430208,66.24,76257.57,12.6,0.99592,0.0,0.45156]
[1776509433229,66.24,76257.2,12.6,0.99594,0.0,0.45033]
[1776509439271,66.24,76257.38,12.6,0.99594,0.0,0.45024]
[1776509444306,66.24,76258.6,12.6,0.99594,0.0,0.44967]
[1776509448334,66.24,76257.88,12.6,0.99594,0.0,0.45001]
[1776509451355,66.24,76258.82,12.6,0.99594,0.0,0.44956]
[1776509457397,66.24,76259.28,12.6,0.99595,0.0,0.44934]
[1776509458403,66.24,76259.99,12.6,0.99595,0.0,0.44901]
[1776509462432,66.24,76259.31,12.6,0.99595,0.0,0.44933]
[1776509467466,66.24,76259.66,12.6,0.99595,0.0,0.44916]
[1776509473509,66.24,76259.14,12.6,0.99594,0.0,0.44941]
[1776509478544,66.24,76258.94,12.6,0.99594,0.0,0.44951]
[1776509483579,66.24,76259.29,12.6,0.99595,0.0,0.44934]
[1776509488613,66.24,76259.29,12.6,0.99595,0.0,0.44934]
[1776509494655,66.24,76259.06,12.6,0.99596,0.0,0.44805]
[1776509497677,66.24,76255.23,12.6,0.99594,0.0,0.44986]
[1776509498684,66.24,76252.49,12.6,0.99592,0.0,0.45116]
[1776509500698,66.24,76251.38,12.6,0.99592,0.0,0.45169]
[1776509501705,66.24,76249.61,12.6,0.99591,0.0,0.45253]
[1776509508389,66.24,76249.75,12.6,0.99591,0.0,0.45246]
[1776509508754,66.24,76246.55,12.6,0.9959,0.0,0.45399]
[1776509509762,66.24,76243.49,12.6,0.99588,0.0,0.45545]
[1776509510768,66.24,76242.6,12.6,0.99588,0.0,0.45588]
[1776509511931,66.24,76242.6,12.6,0.99588,0.0,0.45588]
[1776509512210,66.24,76242.6,12.6,0.99588,0.0,0.45588]
[1776509512278,66.24,76242.37,12.6,0.99588,0.0,0.45599]
[1776509512781,66.24,76240.09,12.6,0.99586,0.0,0.45709]
[1776509513789,66.24,76231.1,12.6,0.99582,0.0,0.46142]
[1776509514995,66.24,76231.1,12.6,0.99582,0.0,0.46142]
[1776509514997,66.24,76226.39,12.6,0.9958,0.0,0.46371]
[1776509515803,66.24,76218.1,12.6,0.99575,1e-05,0.46776]
[1776509516810,66.24,76214.5,12.6,0.99574,1e-05,0.46953]
[1776509520841,66.24,76213.6,12.6,0.99573,1e-05,0.46997]
[1776509522855,66.24,76212.63,12.6,0.99573,1e-05,0.47045]
[1776509524725,66.24,76212.49,12.6,0.99573,1e-05,0.47052]
[1776509524877,66.24,76208.96,12.6,0.99571,1e-05,0.47226]
[1776509525929,66.24,76208.96,12.6,0.99571,1e-05,0.47226]
[1776509526195,66.24,76208.96,12.6,0.99571,1e-05,0.47226]
[1776509526267,66.24,76207.2,12.6,0.9957,1e-05,0.47313]
[1776509526888,66.24,76209.61,12.6,0.99571,1e-05,0.47194]
[1776509531922,66.24,76210.79,12.6,0.99572,1e-05,0.47136]
[1776509536961,66.24,76211.25,12.6,0.99572,1e-05,0.47113]
[1776509538974,66.24,76212.28,12.6,0.99573,1e-05,0.47062]
[1776509543001,66.24,76207.97,12.6,0.9957,1e-05,0.47275]
[1776509544008,66.24,76207.23,12.6,0.9957,1e-05,0.47312]
[1776509549044,66.24,76207.91,12.6,0.9957,1e-05,0.47278]
[1776509554079,66.24,76209.43,12.6,0.99572,1e-05,0.47057]
[1776509555086,66.24,76210.19,12.6,0.99573,1e-05,0.4702]
[1776509556093,66.24,76209.37,12.6,0.99572,1e-05,0.4706]
[1776509561128,66.24,76213.46,12.6,0.99574,1e-05,0.46859]
[1776509562134,66.24,76214.93,12.6,0.99575,1e-05,0.46787]
[1776509567170,66.24,76215.35,12.6,0.99575,1e-05,0.46766]
[1776509568177,66.24,76214.49,12.6,0.99575,1e-05,0.46808]
[1776509571198,66.24,76213.56,12.6,0.99574,1e-05,0.46854]
[1776509572205,66.24,76214.19,12.6,0.99575,1e-05,0.46823]
[1776509576233,66.24,76217.57,12.6,0.99576,1e-05,0.46657]
[1776509582275,66.24,76219.91,12.6,0.99578,1e-05,0.46543]
[1776509583282,66.24,76222.21,12.6,0.99579,1e-05,0.46431]
[1776509584289,66.24,76225.08,12.6,0.9958,0.0,0.46291]
[1776509589324,66.24,76225.31,12.6,0.9958,0.0,0.4628]
[1776509594359,66.24,76222.64,12.6,0.99579,1e-05,0.4641]
[1776509595366,66.24,76220.9,12.6,0.99578,1e-05,0.46495]
[1776509596375,66.24,76213.56,12.6,0.99574,1e-05,0.46854]
[1776509597383,66.24,76208.12,12.6,0.99572,1e-05,0.47122]
[1776509598390,66.24,76207.31,12.6,0.99571,1e-05,0.47162]
[1776509603425,66.24,76206.5,12.6,0.99571,1e-05,0.47202]
[1776509606445,66.24,76204.23,12.6,0.9957,1e-05,0.47314]
[1776509611481,66.24,76203.59,12.6,0.99571,1e-05,0.472]
[1776509612488,66.24,76202.44,12.6,0.9957,1e-05,0.47257]
[1776509616516,66.24,76201.62,12.6,0.9957,1e-05,0.47298]
[1776509617522,66.24,76201.04,12.6,0.99569,1e-05,0.47326]
[1776509618529,66.24,76199.73,12.6,0.99569,1e-05,0.47391]
[1776509620544,66.24,76198.62,12.6,0.99568,1e-05,0.47446]
[1776509625580,66.24,76199.55,12.6,0.99569,1e-05,0.474]
[1776509626587,66.24,76200.55,12.6,0.99569,1e-05,0.47351]
[1776509630615,66.24,76201.65,12.6,0.9957,1e-05,0.47296]
[1776509633635,66.24,76202.45,12.6,0.9957,1e-05,0.47256]
[1776509636657,66.24,76201.63,12.6,0.9957,1e-05,0.47297]
[1776509641696,66.24,76213.98,12.6,0.99576,1e-05,0.46689]
[1776509642703,66.24,76218.05,12.6,0.99578,1e-05,0.4649]
[1776509643710,66.24,76220.9,12.6,0.99579,1e-05,0.46351]
[1776509645724,66.24,76221.58,12.6,0.9958,0.0,0.46318]
[1776509646731,66.24,76222.3,12.6,0.9958,0.0,0.46283]
[1776509651768,66.24,76222.66,12.6,0.9958,0.0,0.46265]
[1776509654789,66.24,76223.23,12.6,0.99581,0.0,0.46237]
[1776509655795,66.24,76222.34,12.6,0.9958,0.0,0.46281]
[1776509656803,66.24,76220.98,12.6,0.99579,0.0,0.46347]
[1776509657810,66.24,76220.19,12.6,0.99579,1e-05,0.46385]
[1776509659824,66.24,76219.59,12.6,0.99579,1e-05,0.46415]
[1776509661838,66.24,76218.61,12.6,0.99578,1e-05,0.46462]
[1776509662846,66.24,76217.07,12.6,0.99578,1e-05,0.46538]
[1776509664860,66.24,76216.29,12.6,0.99577,1e-05,0.46576]
[1776509669895,66.24,76215.63,12.6,0.99577,1e-05,0.46608]
[1776509671909,66.24,76214.56,12.6,0.99578,1e-05,0.46516]
[1776509672917,66.24,76207.07,12.6,0.99574,1e-05,0.46883]
[1776509674221,66.24,76198.69,12.6,0.99569,1e-05,0.47297]
[1776509674930,66.24,76198.27,12.6,0.99569,1e-05,0.47318]
[1776509676944,66.24,76196.92,12.6,0.99569,1e-05,0.47384]
[1776509677951,66.24,76195.3,12.6,0.99568,1e-05,0.47465]
[1776509679965,66.24,76194.53,12.6,0.99567,1e-05,0.47503]
[1776509685000,66.24,76194.3,12.6,0.99567,1e-05,0.47515]
[1776509690037,66.24,76194.16,12.6,0.99567,1e-05,0.47522]
[1776509692564,66.24,76194.26,12.6,0.99567,1e-05,0.47517]
[1776509693061,66.24,76186.82,12.6,0.99563,1e-05,0.47888]
[1776509694065,66.24,76187.41,12.6,0.99564,1e-05,0.47859]
[1776509695072,66.24,76189.16,12.6,0.99565,1e-05,0.47771]
[1776509696604,66.24,76189.16,12.6,0.99565,1e-05,0.47771]
[1776509697705,66.24,76190.01,12.6,0.99565,1e-05,0.47729]
[1776509700110,66.24,76190.98,12.6,0.99566,1e-05,0.4768]
[1776509702124,66.24,76192.7,12.6,0.99566,1e-05,0.47594]
[1776509703135,66.24,76193.43,12.6,0.99567,1e-05,0.47558]
[1776509704139,66.24,76194.7,12.6,0.99567,1e-05,0.47495]
[1776509705151,66.24,76195.73,12.6,0.99568,1e-05,0.47444]
[1776509709179,66.24,76194.56,12.6,0.99567,1e-05,0.47502]
[1776509711193,66.24,76195.2,12.6,0.99568,1e-05,0.4747]
[1776509714214,66.24,76197.34,12.6,0.99569,1e-05,0.47364]
[1776509715221,66.24,76202.4,12.6,0.99571,1e-05,0.47113]
[1776509716227,66.24,76203.9,12.6,0.99572,1e-05,0.47039]
[1776509721263,66.24,76204.59,12.6,0.99573,1e-05,0.47005]
[1776509727304,66.24,76206.67,12.6,0.99574,1e-05,0.46903]
[1776509728312,66.24,76211.26,12.6,0.99576,1e-05,0.46677]
[1776509730326,66.24,76211.96,12.6,0.99576,1e-05,0.46643]
[1776509735361,66.24,76212.87,12.6,0.99578,1e-05,0.46454]
[1776509740397,66.24,76211.7,12.6,0.99577,1e-05,0.46511]
[1776509741404,66.24,76211.05,12.6,0.99577,1e-05,0.46543]
[1776509742411,66.24,76207.79,12.6,0.99575,1e-05,0.46703]
[1776509744425,66.24,76207.24,12.6,0.99575,1e-05,0.4673]
[1776509750467,66.24,76209.74,12.6,0.99576,1e-05,0.46607]
[1776509751476,66.24,76211.58,12.6,0.99577,1e-05,0.46517]
[1776509755503,66.24,76210.85,12.6,0.99577,1e-05,0.46553]
[1776509757518,66.24,76209.9,12.6,0.99576,1e-05,0.46599]
[1776509758525,66.24,76208.56,12.6,0.99576,1e-05,0.46665]
[1776509763561,66.24,76208.42,12.6,0.99576,1e-05,0.46672]
[1776509774638,66.24,76208.46,12.6,0.99576,1e-05,0.4667]
[1776509778666,66.24,76210.57,12.6,0.99577,1e-05,0.46566]
[1776509779673,66.24,76211.72,12.6,0.99577,1e-05,0.4651]
[1776509783701,66.24,76212.76,12.6,0.99578,1e-05,0.46459]
[1776509786723,66.24,76213.35,12.6,0.99578,1e-05,0.46431]
[1776509793771,66.24,76213.22,12.6,0.99579,1e-05,0.46293]
[1776509794778,66.24,76212.64,12.6,0.99579,1e-05,0.46321]
[1776509800821,66.24,76212.15,12.6,0.99579,1e-05,0.46345]
[1776509804849,66.24,76211.46,12.6,0.99579,1e-05,0.46379]
[1776509807870,66.24,76212.03,12.6,0.99579,1e-05,0.46351]
[1776509812905,66.24,76211.82,12.6,0.99579,1e-05,0.46361]
[1776509817940,66.24,76212.18,12.6,0.99579,1e-05,0.46344]
[1776509820961,66.24,76212.83,12.6,0.99579,1e-05,0.46312]
[1776509827015,66.24,76212.73,12.6,0.99579,1e-05,0.46317]
[1776509828022,66.24,76214.37,12.6,0.9958,1e-05,0.46237]
[1776509831043,66.24,76214.92,12.6,0.9958,0.0,0.4621]
[1776509833057,66.24,76215.82,12.6,0.99581,0.0,0.46166]
[1776509839099,66.24,76215.82,12.6,0.99581,0.0,0.46166]
[1776509840105,66.24,76214.3,12.6,0.9958,1e-05,0.4624]
[1776509843127,66.24,76213.03,12.6,0.99579,1e-05,0.46302]
[1776509844133,66.24,76212.49,12.6,0.99579,1e-05,0.46328]
[1776509847154,66.24,76211.93,12.6,0.99579,1e-05,0.46356]
[1776509851183,66.24,76212.95,12.6,0.99581,0.0,0.46162]
[1776509856218,66.24,76212.38,12.6,0.9958,0.0,0.4619]
[1776509860246,66.24,76210.04,12.6,0.99579,1e-05,0.46304]
[1776509862260,66.24,76208.63,12.6,0.99578,1e-05,0.46372]
[1776509867295,66.24,76208.57,12.6,0.99578,1e-05,0.46375]
[1776509872330,66.24,76208.07,12.6,0.99578,1e-05,0.464]
[1776509878372,66.24,76206.66,12.6,0.99577,1e-05,0.46469]
[1776509879379,66.24,76204.65,12.6,0.99576,1e-05,0.46567]
[1776509880386,66.24,76203.17,12.6,0.99576,1e-05,0.46639]
[1776509881393,66.24,76204.0,12.6,0.99576,1e-05,0.46599]
[1776509888444,66.24,76203.86,12.6,0.99576,1e-05,0.46606]
[1776509896500,66.24,76202.96,12.6,0.99576,1e-05,0.4665]
[1776509898514,66.24,76202.4,12.6,0.99575,1e-05,0.46677]
[1776509904557,66.24,76202.91,12.6,0.99576,1e-05,0.46652]
[1776509906571,66.24,76202.18,12.6,0.99575,1e-05,0.46688]
[1776509910599,66.24,76201.52,12.6,0.99575,1e-05,0.4672]
[1776509916640,66.24,76201.16,12.6,0.99576,1e-05,0.46593]
[1776509917648,66.24,76200.32,12.6,0.99575,1e-05,0.46634]
[1776509921676,66.24,76201.21,12.6,0.99576,1e-05,0.4659]
[1776509923689,66.24,76200.33,12.6,0.99576,1e-05,0.46634]
[1776509925704,66.24,76199.51,12.6,0.99575,1e-05,0.46674]
[1776509926711,66.24,76198.78,12.6,0.99575,1e-05,0.4671]
[1776509927717,66.24,76198.02,12.6,0.99574,1e-05,0.46747]
[1776509930739,66.24,76196.75,12.6,0.99574,1e-05,0.46809]
[1776509936781,66.24,76196.07,12.6,0.99573,1e-05,0.46843]
[1776509941819,66.24,76196.15,12.6,0.99573,1e-05,0.46839]
[1776509943833,66.24,76189.68,12.6,0.9957,1e-05,0.47158]
[1776509944840,66.24,76187.66,12.6,0.99569,1e-05,0.47258]
[1776509946854,66.24,76186.84,12.6,0.99569,1e-05,0.47299]
[1776509947861,66.24,76185.39,12.6,0.99568,1e-05,0.47371]
[1776509948868,66.24,76184.69,12.6,0.99568,1e-05,0.47406]
[1776509953799,66.24,76184.74,12.6,0.99568,1e-05,0.47403]
[1776509953903,66.24,76183.58,12.6,0.99567,1e-05,0.47461]
[1776509954972,66.24,76183.58,12.6,0.99567,1e-05,0.47461]
[1776509954910,66.24,76178.34,12.6,0.99564,1e-05,0.47723]
[1776509955698,66.24,76178.34,12.6,0.99564,1e-05,0.47723]
[1776509955917,66.24,76178.18,12.6,0.99564,1e-05,0.47731]
[1776509956924,66.24,76174.43,12.6,0.99562,1e-05,0.47919]
[1776509962966,66.24,76174.55,12.6,0.99562,1e-05,0.47912]
[1776509963973,66.24,76177.85,12.6,0.99564,1e-05,0.47747]
[1776509964980,66.24,76182.36,12.6,0.99566,1e-05,0.47522]
[1776509965987,66.24,76184.17,12.6,0.99567,1e-05,0.47432]
[1776509966994,66.24,76186.61,12.6,0.99569,1e-05,0.47311]
[1776509968004,66.24,76191.25,12.6,0.99571,1e-05,0.47081]
[1776509973035,66.24,76190.81,12.6,0.99572,1e-05,0.46956]
[1776509976057,66.24,76189.65,12.6,0.99571,1e-05,0.47014]
[1776509979748,66.24,76189.92,12.6,0.99572,1e-05,0.47]
[1776509980084,66.24,76197.99,12.6,0.99576,1e-05,0.46603]
[1776509981092,66.24,76202.25,12.6,0.99578,1e-05,0.46395]
[1776509983106,66.24,76202.51,12.6,0.99578,1e-05,0.46382]
[1776509985120,66.24,76201.88,12.6,0.99578,1e-05,0.46413]
[1776509990154,66.24,76203.12,12.6,0.99578,1e-05,0.46352]
[1776509992169,66.24,76204.16,12.6,0.99579,1e-05,0.46302]
[1776509996197,66.24,76211.6,12.6,0.99582,0.0,0.4594]
[1776509997204,66.24,76214.69,12.6,0.99584,0.0,0.45791]
[1776509998211,66.24,76219.72,12.6,0.99586,0.0,0.45549]
[1776509999218,66.24,76220.2,12.6,0.99587,0.0,0.45525]
[1776510000225,66.24,76220.94,12.6,0.99587,0.0,0.4549]
[1776510002239,66.24,76219.97,12.6,0.99587,0.0,0.45537]
[1776510005262,66.24,76219.14,12.6,0.99586,0.0,0.45576]
[1776510008282,66.24,76219.77,12.6,0.99586,0.0,0.45546]
[1776510010299,66.24,76214.58,12.6,0.99584,0.0,0.45796]
[1776510011303,66.24,76213.5,12.6,0.99583,0.0,0.45848]
[1776510013317,66.24,76213.02,12.6,0.99583,0.0,0.45872]
[1776510014324,66.24,76210.34,12.6,0.99582,0.0,0.46001]
[1776510015331,66.24,76205.21,12.6,0.99579,1e-05,0.46251]
[1776510016338,66.24,76203.96,12.6,0.99579,1e-05,0.46311]
[1776510017345,66.24,76203.18,12.6,0.99578,1e-05,0.46349]
[1776510018352,66.24,76199.19,12.6,0.99576,1e-05,0.46545]
[1776510019359,66.24,76195.53,12.6,0.99574,1e-05,0.46724]
[1776510020366,66.24,76196.04,12.6,0.99575,1e-05,0.46699]
[1776510025401,66.24,76195.69,12.6,0.99574,1e-05,0.46716]
[1776510026408,66.24,76196.29,12.6,0.99575,1e-05,0.46687]
[1776510032450,66.24,76196.44,12.6,0.99576,1e-05,0.46534]
[1776510037485,66.24,76196.36,12.6,0.99576,1e-05,0.46538]
[1776510038492,66.24,76194.73,12.6,0.99575,1e-05,0.46618]
[1776510039499,66.24,76192.85,12.6,0.99574,1e-05,0.4671]
[1776510041513,66.24,76180.71,12.6,0.99568,1e-05,0.4731]
[1776510042520,66.24,76175.73,12.6,0.99566,1e-05,0.47558]
[1776510043528,66.24,76173.69,12.6,0.99564,1e-05,0.4766]
[1776510044535,66.24,76168.13,12.6,0.99562,1e-05,0.47939]
[1776510045545,66.24,76166.66,12.6,0.99561,1e-05,0.48013]
[1776510048566,66.24,76167.48,12.6,0.99561,1e-05,0.47971]
[1776510053600,66.24,76167.37,12.6,0.99561,1e-05,0.47977]
[1776510054608,66.24,76168.64,12.6,0.99562,1e-05,0.47913]
[1776510060651,66.24,76168.05,12.6,0.99562,1e-05,0.47943]
[1776510063672,66.24,76167.46,12.6,0.99561,1e-05,0.47972]
[1776510068707,66.24,76167.2,12.6,0.99561,1e-05,0.47986]
[1776510071728,66.24,76166.52,12.6,0.99561,1e-05,0.4802]
[1776510073742,66.24,76165.82,12.6,0.9956,1e-05,0.48055]
[1776510074749,66.24,76166.4,12.6,0.99561,1e-05,0.48026]
[1776510079784,66.24,76166.46,12.6,0.99561,1e-05,0.48023]
[1776510085825,66.24,76166.3,12.6,0.99561,1e-05,0.48031]
[1776510087840,66.24,76165.51,12.6,0.9956,1e-05,0.48071]
[1776510089853,66.24,76162.73,12.6,0.99559,1e-05,0.48211]
[1776510091601,66.24,76162.28,12.6,0.99559,1e-05,0.48234]
[1776510091868,66.24,76160.36,12.6,0.99559,1e-05,0.48182]
[1776510092875,66.24,76159.05,12.6,0.99558,1e-05,0.48248]
[1776510094889,66.24,76158.45,12.6,0.99558,1e-05,0.48278]
[1776510096407,66.24,76158.84,12.6,0.99558,1e-05,0.48258]
[1776510096903,66.24,76157.9,12.6,0.99558,1e-05,0.48306]
[1776510097910,66.24,76157.11,12.6,0.99557,1e-05,0.48346]
[1776510098241,66.24,76157.11,12.6,0.99557,1e-05,0.48346]
[1776510098299,66.24,76157.11,12.6,0.99557,1e-05,0.48346]
[1776510098917,66.24,76141.0,12.6,0.99549,1e-05,0.49168]
[1776510099364,66.24,76141.0,12.6,0.99549,1e-05,0.49168]
[1776510099924,66.24,76127.64,12.6,0.99541,1e-05,0.49858]
[1776510100931,66.24,76126.79,12.6,0.99541,1e-05,0.49902]
[1776510101938,66.24,76125.74,12.6,0.9954,1e-05,0.49957]
[1776510102312,66.24,76125.74,12.6,0.9954,1e-05,0.49957]
[1776510103951,66.24,76124.35,12.6,0.9954,1e-05,0.5003]
[1776510104958,66.24,76125.37,12.6,0.9954,1e-05,0.49976]
[1776510105966,66.24,76124.01,12.6,0.99539,1e-05,0.50047]
[1776510107980,66.24,76127.34,12.6,0.99541,1e-05,0.49874]
[1776510108987,66.24,76130.29,12.6,0.99543,1e-05,0.49721]
[1776510109994,66.24,76131.56,12.6,0.99544,1e-05,0.49655]
[1776510112008,66.24,76133.72,12.6,0.99545,1e-05,0.49543]
[1776510113965,66.24,76133.99,12.6,0.99545,1e-05,0.49529]
[1776510114022,66.24,76136.81,12.6,0.99546,1e-05,0.49383]
[1776510115029,66.24,76141.36,12.6,0.99549,1e-05,0.49149]
[1776510116036,66.24,76142.32,12.6,0.99549,1e-05,0.491]
[1776510117043,66.24,76144.26,12.6,0.9955,1e-05,0.49]
[1776510118049,66.24,76150.79,12.6,0.99554,1e-05,0.48667]
[1776510119057,66.24,76153.88,12.6,0.99555,1e-05,0.4851]
[1776510120715,66.24,76154.09,12.6,0.99556,1e-05,0.48499]
[1776510120935,66.24,76154.09,12.6,0.99556,1e-05,0.48499]
[1776510121071,66.24,76157.15,12.6,0.99557,1e-05,0.48344]
[1776510122078,66.24,76158.33,12.6,0.99558,1e-05,0.48284]
[1776510123085,66.24,76164.33,12.6,0.99561,1e-05,0.47982]
[1776510124092,66.24,76166.2,12.6,0.99562,1e-05,0.47888]
[1776510126106,66.24,76167.63,12.6,0.99563,1e-05,0.47816]
[1776510127114,66.24,76175.87,12.6,0.99567,1e-05,0.47404]
[1776510128121,66.24,76181.31,12.6,0.9957,1e-05,0.47134]
[1776510131142,66.24,76160.41,12.6,0.99559,1e-05,0.48179]
[1776510131659,66.24,76160.41,12.6,0.99559,1e-05,0.48179]
[1776510132149,66.24,76144.82,12.6,0.99551,1e-05,0.48972]
[1776510133156,66.24,76140.31,12.6,0.99548,1e-05,0.49203]
[1776510134163,66.24,76139.47,12.6,0.99548,1e-05,0.49246]
[1776510135173,66.24,76138.75,12.6,0.99547,1e-05,0.49283]
[1776510135679,66.24,76138.75,12.6,0.99547,1e-05,0.49283]
[1776510136181,66.24,76132.96,12.6,0.99544,1e-05,0.49582]
[1776510137188,66.24,76128.89,12.6,0.99542,1e-05,0.49793]
[1776510140209,66.24,76129.53,12.6,0.99542,1e-05,0.4976]
[1776510142223,66.24,76127.88,12.6,0.99542,1e-05,0.49846]
[1776510143230,66.24,76125.87,12.6,0.9954,1e-05,0.4995]
[1776510144237,66.24,76122.81,12.6,0.99539,1e-05,0.5011]
[1776510145244,66.24,76121.02,12.6,0.99538,1e-05,0.50204]
[1776510148265,66.24,76122.96,12.6,0.99539,1e-05,0.50102]
[1776510149458,66.24,76122.96,12.6,0.99539,1e-05,0.50102]
[1776510149559,66.24,76120.75,12.6,0.99538,1e-05,0.50218]
[1776510151784,66.24,76120.54,12.6,0.99538,1e-05,0.50229]
[1776510152293,66.24,76117.25,12.6,0.99537,1e-05,0.50247]
[1776510153300,66.24,76115.54,12.6,0.99536,1e-05,0.50337]
[1776510154307,66.24,76116.93,12.6,0.99537,1e-05,0.50264]
[1776510155314,66.24,76118.64,12.6,0.99538,1e-05,0.50175]
[1776510157328,66.24,76119.42,12.6,0.99538,1e-05,0.50134]
[1776510158334,66.24,76118.56,12.6,0.99538,1e-05,0.50179]
[1776510159342,66.24,76114.3,12.6,0.99536,1e-05,0.50402]
[1776510160349,66.24,76115.67,12.6,0.99536,1e-05,0.5033]
[1776510161356,66.24,76116.8,12.6,0.99537,1e-05,0.50271]
[1776510163370,66.24,76114.83,12.6,0.99536,1e-05,0.50374]
[1776510164377,66.24,76114.07,12.6,0.99535,1e-05,0.50414]
[1776510165384,66.24,76112.72,12.6,0.99535,1e-05,0.50485]
[1776510168603,66.24,76112.15,12.6,0.99534,1e-05,0.50515]
[1776510168694,66.24,76112.15,12.6,0.99534,1e-05,0.50515]
[1776510168795,66.24,76110.23,12.6,0.99533,1e-05,0.50616]
[1776510169412,66.24,76108.05,12.6,0.99532,1e-05,0.50731]
[1776510170420,66.24,76107.13,12.6,0.99532,1e-05,0.5078]
[1776510171427,66.24,76102.07,12.6,0.99529,1e-05,0.51048]
[1776510172434,66.24,76100.64,12.6,0.99528,1e-05,0.51124]
[1776510176462,66.24,76103.33,12.6,0.99529,1e-05,0.50981]
[1776510177469,66.24,76102.59,12.6,0.99529,1e-05,0.5102]
[1776510181497,66.24,76105.3,12.6,0.99531,1e-05,0.50877]
[1776510183511,66.24,76104.47,12.6,0.9953,1e-05,0.5092]
[1776510188546,66.24,76106.79,12.6,0.99531,1e-05,0.50798]
[1776510189553,66.24,76104.72,12.6,0.9953,1e-05,0.50907]
[1776510191567,66.24,76103.13,12.6,0.99529,1e-05,0.50991]
[1776510192574,66.24,76099.98,12.6,0.99528,1e-05,0.51159]
[1776510197609,66.24,76099.6,12.6,0.99527,1e-05,0.51179]
[1776510199624,66.24,76098.74,12.6,0.99527,1e-05,0.51225]
[1776510200631,66.24,76096.9,12.6,0.99526,1e-05,0.51323]
[1776510201638,66.24,76098.57,12.6,0.99527,1e-05,0.51234]
[1776510202644,66.24,76097.37,12.6,0.99526,1e-05,0.51298]
[1776510203652,66.24,76098.05,12.6,0.99527,1e-05,0.51262]
[1776510204659,66.24,76096.73,12.6,0.99526,1e-05,0.51332]
[1776510207680,66.24,76097.53,12.6,0.99526,1e-05,0.51289]
[1776510212715,66.24,76097.55,12.6,0.99528,1e-05,0.51132]
[1776510213722,66.24,76096.71,12.6,0.99527,1e-05,0.51177]
[1776510214729,66.24,76097.73,12.6,0.99528,1e-05,0.51123]
[1776510215736,66.24,76098.76,12.6,0.99528,1e-05,0.51068]
[1776510216742,66.24,76105.05,12.6,0.99532,1e-05,0.50735]
[1776510217751,66.24,76108.68,12.6,0.99534,1e-05,0.50543]
[1776510218757,66.24,76113.34,12.6,0.99536,1e-05,0.50298]
[1776510219533,66.24,76113.34,12.6,0.99536,1e-05,0.50298]
[1776510219764,66.24,76111.43,12.6,0.99535,1e-05,0.50399]
[1776510220771,66.24,76108.39,12.6,0.99534,1e-05,0.50559]
[1776510223592,66.24,76108.27,12.6,0.99534,1e-05,0.50565]
[1776510223792,66.24,76110.9,12.6,0.99535,1e-05,0.50427]
[1776510224802,66.24,76113.82,12.6,0.99537,1e-05,0.50273]
[1776510225806,66.24,76115.2,12.6,0.99537,1e-05,0.50201]
[1776510226813,66.24,76112.66,12.6,0.99536,1e-05,0.50334]
[1776510227820,66.24,76111.01,12.6,0.99535,1e-05,0.50421]
[1776510229834,66.24,76102.31,12.6,0.9953,1e-05,0.5088]
[1776510230841,66.24,76101.29,12.6,0.9953,1e-05,0.50934]
[1776510232854,66.24,76103.86,12.6,0.99531,1e-05,0.50798]
[1776510233862,66.24,76109.55,12.6,0.99534,1e-05,0.50498]
[1776510234868,66.24,76111.76,12.6,0.99535,1e-05,0.50381]
[1776510235876,66.24,76112.35,12.6,0.99536,1e-05,0.5035]
[1776510236883,66.24,76113.74,12.6,0.99537,1e-05,0.50277]
[1776510237890,66.24,76112.64,12.6,0.99536,1e-05,0.50335]
[1776510238897,66.24,76110.75,12.6,0.99535,1e-05,0.50434]
[1776510240911,66.24,76107.5,12.6,0.99533,1e-05,0.50605]
[1776510241919,66.24,76101.09,12.6,0.9953,1e-05,0.50944]
[1776510242926,66.24,76102.66,12.6,0.9953,1e-05,0.50861]
[1776510245947,66.24,76104.72,12.6,0.99532,1e-05,0.50752]
[1776510246345,66.24,76104.72,12.6,0.99532,1e-05,0.50752]
[1776510247961,66.24,76104.11,12.6,0.99531,1e-05,0.50784]
[1776510249975,66.24,76107.14,12.6,0.99533,1e-05,0.50624]
[1776510250390,66.24,76107.14,12.6,0.99533,1e-05,0.50624]
[1776510250982,66.24,76110.45,12.6,0.99535,1e-05,0.5045]
[1776510251989,66.24,76114.67,12.6,0.99537,1e-05,0.50229]
[1776510252996,66.24,76121.54,12.6,0.99541,1e-05,0.4987]
[1776510254003,66.24,76125.83,12.6,0.99543,1e-05,0.49647]
[1776510255010,66.24,76127.25,12.6,0.99544,1e-05,0.49574]
[1776510256017,66.24,76129.98,12.6,0.99545,1e-05,0.49432]
[1776510258030,66.24,76130.81,12.6,0.99546,1e-05,0.4939]
[1776510262059,66.24,76133.25,12.6,0.99547,1e-05,0.49264]
[1776510263066,66.24,76136.48,12.6,0.99549,1e-05,0.49098]
[1776510264073,66.24,76140.47,12.6,0.99551,1e-05,0.48893]
[1776510265080,66.24,76142.83,12.6,0.99552,1e-05,0.48772]
[1776510265875,66.24,76142.83,12.6,0.99552,1e-05,0.48772]
[1776510266087,66.24,76144.91,12.6,0.99553,1e-05,0.48666]
[1776510267094,66.24,76148.75,12.6,0.99555,1e-05,0.48471]
[1776510270115,66.24,76150.89,12.6,0.99557,1e-05,0.48362]
[1776510272129,66.24,76150.14,12.6,0.99557,1e-05,0.48251]
[1776510274144,66.24,76148.33,12.6,0.99557,1e-05,0.48343]
[1776510275150,66.24,76146.47,12.6,0.99556,1e-05,0.48437]
[1776510276157,66.24,76145.96,12.6,0.99555,1e-05,0.48463]
[1776510277164,66.24,76145.32,12.6,0.99555,1e-05,0.48495]
[1776510279178,66.24,76142.85,12.6,0.99554,1e-05,0.48621]
[1776510280185,66.24,76141.15,12.6,0.99553,1e-05,0.48708]
[1776510281192,66.24,76138.37,12.6,0.99551,1e-05,0.4885]
[1776510283206,66.24,76137.6,12.6,0.99551,1e-05,0.48889]
[1776510284212,66.24,76138.71,12.6,0.99551,1e-05,0.48832]
[1776510289248,66.24,76139.02,12.6,0.99552,1e-05,0.48817]
[1776510293276,66.24,76139.74,12.6,0.99552,1e-05,0.4878]
[1776510294283,66.24,76143.75,12.6,0.99554,1e-05,0.48575]
[1776510295289,66.24,76144.8,12.6,0.99555,1e-05,0.48522]
[1776510296297,66.24,76145.38,12.6,0.99555,1e-05,0.48492]
[1776510297304,66.24,76147.04,12.6,0.99556,1e-05,0.48408]
[1776510298311,66.24,76145.92,12.6,0.99555,1e-05,0.48465]
[1776510299318,66.24,76144.24,12.6,0.99554,1e-05,0.4855]
[1776510301332,66.24,76142.38,12.6,0.99553,1e-05,0.48645]
[1776510302339,66.24,76141.8,12.6,0.99553,1e-05,0.48675]
[1776510304354,66.24,76142.51,12.6,0.99553,1e-05,0.48638]
[1776510306368,66.24,76143.03,12.6,0.99554,1e-05,0.48612]
[1776510307376,66.24,76143.6,12.6,0.99554,1e-05,0.48583]
[1776510310396,66.24,76145.21,12.6,0.99555,1e-05,0.48501]
[1776510311404,66.24,76147.44,12.6,0.99556,1e-05,0.48388]
[1776510315431,66.24,76148.77,12.6,0.99557,1e-05,0.4832]
[1776510319460,66.24,76147.26,12.6,0.99556,1e-05,0.48397]
[1776510320467,66.24,76146.35,12.6,0.99555,1e-05,0.48443]
[1776510321474,66.24,76145.74,12.6,0.99555,1e-05,0.48474]
[1776510326508,66.24,76145.45,12.6,0.99555,1e-05,0.48489]
[1776510328524,66.24,76146.04,12.6,0.99555,1e-05,0.48459]
[1776510329530,66.24,76148.36,12.6,0.99557,1e-05,0.48341]
[1776510330537,66.24,76148.86,12.6,0.99557,1e-05,0.48316]
[1776510331545,66.24,76144.38,12.6,0.99556,1e-05,0.48393]
[1776510332552,66.24,76142.93,12.6,0.99555,1e-05,0.48467]
[1776510333559,66.24,76142.43,12.6,0.99555,1e-05,0.48492]
[1776510338594,66.24,76142.99,12.6,0.99555,1e-05,0.48464]
[1776510339601,66.24,76142.2,12.6,0.99555,1e-05,0.48504]
[1776510340608,66.24,76142.96,12.6,0.99555,1e-05,0.48465]
[1776510344635,66.24,76141.98,12.6,0.99555,1e-05,0.48515]
[1776510345643,66.24,76142.79,12.6,0.99555,1e-05,0.48474]
[1776510348664,66.24,76142.05,12.6,0.99555,1e-05,0.48512]
[1776510349671,66.24,76140.89,12.6,0.99554,1e-05,0.48571]
[1776510350678,66.24,76139.83,12.6,0.99553,1e-05,0.48625]
[1776510354707,66.24,76140.46,12.6,0.99554,1e-05,0.48593]
[1776510359742,66.24,76140.54,12.6,0.99554,1e-05,0.48589]
[1776510361757,66.24,76134.53,12.6,0.99551,1e-05,0.48896]
[1776510362763,66.24,76132.75,12.6,0.9955,1e-05,0.48987]
[1776510366791,66.24,76132.2,12.6,0.99549,1e-05,0.49015]
[1776510367798,66.24,76126.91,12.6,0.99546,1e-05,0.49287]
[1776510368805,66.24,76125.84,12.6,0.99546,1e-05,0.49342]
[1776510370819,66.24,76126.45,12.6,0.99546,1e-05,0.49311]
[1776510372833,66.24,76121.12,12.6,0.99543,1e-05,0.49586]
[1776510373840,66.24,76116.36,12.6,0.99541,1e-05,0.49834]
[1776510375123,66.24,76116.36,12.6,0.99541,1e-05,0.49834]
[1776510375137,66.24,76116.36,12.6,0.99541,1e-05,0.49834]
[1776510375156,66.24,76114.44,12.6,0.9954,1e-05,0.49934]
[1776510376393,66.24,76114.44,12.6,0.9954,1e-05,0.49934]
[1776510375854,66.24,76110.51,12.6,0.99538,1e-05,0.50139]
[1776510376861,66.24,76107.46,12.6,0.99536,1e-05,0.50299]
[1776510377868,66.24,76108.6,12.6,0.99537,1e-05,0.50239]
[1776510380174,66.24,76108.3,12.6,0.99536,1e-05,0.50255]
[1776510380241,66.24,76107.73,12.6,0.99536,1e-05,0.50285]
[1776510380816,66.24,76107.73,12.6,0.99536,1e-05,0.50285]
[1776510380889,66.24,76100.78,12.6,0.99532,1e-05,0.5065]
[1776510381896,66.24,76097.79,12.6,0.99531,1e-05,0.50809]
[1776510382903,66.24,76096.82,12.6,0.9953,1e-05,0.5086]
[1776510384211,66.24,76096.82,12.6,0.9953,1e-05,0.5086]
[1776510384278,66.24,76095.97,12.6,0.9953,1e-05,0.50905]
[1776510386018,66.24,76094.08,12.6,0.99528,1e-05,0.51005]
[1776510388482,66.24,76093.48,12.6,0.99528,1e-05,0.51037]
[1776510388497,66.24,76093.48,12.6,0.99528,1e-05,0.51037]
[1776510389115,66.24,76093.15,12.6,0.99528,1e-05,0.51055]
[1776510389175,66.24,76082.74,12.6,0.99522,1e-05,0.51611]
[1776510389585,66.24,76082.74,12.6,0.99522,1e-05,0.51611]
[1776510389961,66.24,76069.72,12.6,0.99515,1e-05,0.52313]
[1776510390968,66.24,76073.24,12.6,0.99517,1e-05,0.52122]
[1776510391975,66.24,76075.25,12.6,0.99519,1e-05,0.51856]
[1776510392578,66.24,76075.25,12.6,0.99519,1e-05,0.51856]
[1776510393989,66.24,76076.12,12.6,0.9952,1e-05,0.51809]
[1776510394996,66.24,76077.99,12.6,0.99521,1e-05,0.51708]
[1776510397010,66.24,76077.04,12.6,0.9952,1e-05,0.5176]
[1776510399439,66.24,76077.08,12.6,0.9952,1e-05,0.51757]
[1776510403052,66.24,76079.37,12.6,0.99522,1e-05,0.51634]
[1776510404059,66.24,76085.92,12.6,0.99525,1e-05,0.51284]
[1776510405066,66.24,76085.35,12.6,0.99525,1e-05,0.51314]
[1776510407080,66.24,76085.98,12.6,0.99525,1e-05,0.5128]
[1776510408087,66.24,76089.26,12.6,0.99527,1e-05,0.51106]
[1776510410102,66.24,76090.4,12.6,0.99528,1e-05,0.51045]
[1776510411333,66.24,76090.4,12.6,0.99528,1e-05,0.51045]
[1776510412116,66.24,76089.26,12.6,0.99527,1e-05,0.51106]
[1776510412634,66.24,76089.26,12.6,0.99527,1e-05,0.51106]
[1776510413123,66.24,76084.33,12.6,0.99524,1e-05,0.51369]
[1776510414130,66.24,76082.13,12.6,0.99523,1e-05,0.51486]
[1776510415137,66.24,76081.56,12.6,0.99523,1e-05,0.51517]
[1776510416144,66.24,76080.06,12.6,0.99522,1e-05,0.51597]
[1776510420172,66.24,76082.61,12.6,0.99523,1e-05,0.51461]
[1776510425207,66.24,76082.61,12.6,0.99523,1e-05,0.51461]
[1776510426214,66.24,76083.49,12.6,0.99524,1e-05,0.51414]
[1776510427221,66.24,76085.06,12.6,0.99525,1e-05,0.5133]
[1776510429234,66.24,76084.22,12.6,0.99524,1e-05,0.51374]
[1776510433263,66.24,76082.82,12.6,0.99524,1e-05,0.51449]
[1776510434271,66.24,76078.58,12.6,0.99521,1e-05,0.51677]
[1776510435279,66.24,76075.14,12.6,0.99519,1e-05,0.51862]
[1776510436284,66.24,76064.39,12.6,0.99513,1e-05,0.52444]
[1776510437291,66.24,76054.67,12.6,0.99508,1e-05,0.52975]
[1776510438298,66.24,76052.96,12.6,0.99507,1e-05,0.53069]
[1776510439305,66.24,76041.96,12.6,0.995,1e-05,0.53677]
[1776510440313,66.24,76047.54,12.6,0.99503,1e-05,0.53368]
[1776510441320,66.24,76045.43,12.6,0.99502,1e-05,0.53485]
[1776510442327,66.24,76043.73,12.6,0.99501,1e-05,0.53579]
[1776510443218,66.24,76043.73,12.6,0.99501,1e-05,0.53579]
[1776510443445,66.24,76042.6,12.6,0.995,1e-05,0.53641]
[1776510445348,66.24,76041.65,12.6,0.995,1e-05,0.53694]
[1776510446355,66.24,76043.33,12.6,0.99501,1e-05,0.53601]
[1776510446550,66.24,76043.33,12.6,0.99501,1e-05,0.53601]
[1776510446624,66.24,76043.33,12.6,0.99501,1e-05,0.53601]
[1776510447362,66.24,76030.1,12.6,0.99493,1e-05,0.54339]
[1776510447608,66.24,76030.1,12.6,0.99493,1e-05,0.54339]
[1776510447718,66.24,76030.1,12.6,0.99493,1e-05,0.54339]
[1776510448369,66.24,76028.08,12.6,0.99492,1e-05,0.54452]
[1776510449386,66.24,76026.38,12.6,0.99491,1e-05,0.54548]
[1776510450604,66.24,76026.79,12.6,0.99491,1e-05,0.54525]
[1776510451396,66.24,76023.63,12.6,0.99491,1e-05,0.54539]
[1776510452403,66.24,76021.11,12.6,0.99489,1e-05,0.54681]
[1776510453182,66.24,76021.11,12.6,0.99489,1e-05,0.54681]
[1776510453410,66.24,76018.36,12.6,0.99488,1e-05,0.54836]
[1776510454417,66.24,76019.88,12.6,0.99488,1e-05,0.5475]
[1776510455844,66.24,76020.01,12.6,0.99489,1e-05,0.54743]
[1776510456431,66.24,76013.1,12.6,0.99484,1e-05,0.55134]
[1776510457010,66.24,76013.1,12.6,0.99484,1e-05,0.55134]
[1776510457438,66.24,76011.95,12.6,0.99484,1e-05,0.552]
[1776510460460,66.24,76010.8,12.6,0.99483,1e-05,0.55265]
[1776510461467,66.24,76009.65,12.6,0.99482,1e-05,0.55331]
[1776510466502,66.24,76009.49,12.6,0.99482,1e-05,0.5534]
[1776510467509,66.24,76010.72,12.6,0.99483,1e-05,0.5527]
[1776510472543,66.24,76010.11,12.6,0.99483,1e-05,0.55305]
[1776510478587,66.24,76006.69,12.6,0.9948,1e-05,0.555]
[1776510479594,66.24,76007.66,12.6,0.99481,1e-05,0.55444]
[1776510482615,66.24,76004.19,12.6,0.99479,1e-05,0.55643]
[1776510483622,66.24,76001.73,12.6,0.99477,1e-05,0.55784]
[1776510485793,66.24,76002.12,12.6,0.99478,1e-05,0.55761]
[1776510486431,66.24,76002.12,12.6,0.99478,1e-05,0.55761]
[1776510486643,66.24,75997.73,12.6,0.99475,1e-05,0.56014]
[1776510488518,66.24,75997.73,12.6,0.99475,1e-05,0.56014]
[1776510488859,66.24,75997.51,12.6,0.99475,1e-05,0.56026]
[1776510488936,66.24,75991.23,12.6,0.99471,1e-05,0.56389]
[1776510489887,66.24,75991.23,12.6,0.99471,1e-05,0.56389]
[1776510490504,66.24,75968.53,12.6,0.99457,1e-05,0.57717]
[1776510490979,66.24,75968.53,12.6,0.99457,1e-05,0.57717]
[1776510491077,66.24,75965.23,12.6,0.99455,1e-05,0.57913]
[1776510491679,66.24,75968.73,12.6,0.99457,1e-05,0.57706]
[1776510492689,66.24,75976.17,12.6,0.99462,1e-05,0.57267]
[1776510493695,66.24,75972.74,12.6,0.99459,1e-05,0.57469]
[1776510494703,66.24,75967.05,12.6,0.99456,1e-05,0.57805]
[1776510495711,66.24,75966.21,12.6,0.99455,1e-05,0.57855]
[1776510496720,66.24,75972.7,12.6,0.99459,1e-05,0.57471]
[1776510497727,66.24,75966.44,12.6,0.99455,1e-05,0.57841]
[1776510498735,66.24,75965.3,12.6,0.99455,1e-05,0.57909]
[1776510499742,66.24,75967.9,12.6,0.99456,1e-05,0.57755]
[1776510500749,66.24,75965.07,12.6,0.99455,1e-05,0.57922]
[1776510501756,66.24,75968.06,12.6,0.99456,1e-05,0.57745]
[1776510503770,66.24,75969.43,12.6,0.99457,1e-05,0.57664]
[1776510504778,66.24,75970.51,12.6,0.99458,1e-05,0.576]
[1776510505785,66.24,75971.21,12.6,0.99458,1e-05,0.57559]
[1776510507799,66.24,75973.77,12.6,0.9946,1e-05,0.57408]
[1776510509540,66.24,75974.88,12.6,0.99461,1e-05,0.57343]
[1776510509814,66.24,75976.93,12.6,0.99462,1e-05,0.57223]
[1776510510822,66.24,75977.6,12.6,0.99462,1e-05,0.57184]
[1776510511828,66.24,75975.95,12.6,0.99463,1e-05,0.57111]
[1776510512835,66.24,75968.47,12.6,0.99458,1e-05,0.5755]
[1776510513842,66.24,75960.09,12.6,0.99453,1e-05,0.58046]
[1776510514849,66.24,75960.15,12.6,0.99453,1e-05,0.58043]
[1776510515856,66.24,75962.7,12.6,0.99455,1e-05,0.57891]
[1776510516863,66.24,75966.53,12.6,0.99457,1e-05,0.57665]
[1776510517869,66.24,75967.62,12.6,0.99458,1e-05,0.57601]
[1776510518877,66.24,75969.31,12.6,0.99459,1e-05,0.57501]
[1776510519884,66.24,75970.17,12.6,0.99459,1e-05,0.5745]
[1776510521898,66.24,75971.11,12.6,0.9946,1e-05,0.57395]
[1776510524919,66.24,75972.24,12.6,0.99461,1e-05,0.57328]
[1776510525926,66.24,75972.95,12.6,0.99461,1e-05,0.57287]
[1776510526933,66.24,75973.47,12.6,0.99461,1e-05,0.57256]
[1776510527939,66.24,75977.16,12.6,0.99464,1e-05,0.5704]
[1776510528875,66.24,75977.16,12.6,0.99464,1e-05,0.5704]
[1776510528947,66.24,75980.94,12.6,0.99466,1e-05,0.56819]
[1776510529954,66.24,75989.56,12.6,0.99471,1e-05,0.56318]
[1776510530961,66.24,75987.32,12.6,0.9947,1e-05,0.56448]
[1776510531968,66.24,75983.81,12.6,0.99468,1e-05,0.56652]
[1776510532975,66.24,75982.8,12.6,0.99467,1e-05,0.56711]
[1776510533982,66.24,75985.98,12.6,0.99469,1e-05,0.56526]
[1776510534989,66.24,75986.61,12.6,0.9947,1e-05,0.56489]
[1776510535996,66.24,75988.13,12.6,0.99471,1e-05,0.56401]
[1776510538010,66.24,75989.75,12.6,0.99472,1e-05,0.56307]
[1776510539016,66.24,75991.03,12.6,0.99472,1e-05,0.56233]
[1776510540179,66.24,75991.03,12.6,0.99472,1e-05,0.56233]
[1776510540238,66.24,75991.03,12.6,0.99472,1e-05,0.56233]
[1776510540295,66.24,75994.25,12.6,0.99474,1e-05,0.56047]
[1776510541032,66.24,76002.97,12.6,0.9948,1e-05,0.55546]
[1776510542039,66.24,76007.76,12.6,0.99483,1e-05,0.55273]
[1776510543046,66.24,76017.36,12.6,0.99488,1e-05,0.54728]
[1776510543888,66.24,76017.36,12.6,0.99488,1e-05,0.54728]
[1776510544053,66.24,76019.79,12.6,0.9949,1e-05,0.54591]
[1776510545060,66.24,76020.58,12.6,0.9949,1e-05,0.54547]
[1776510546691,66.24,76020.58,12.6,0.9949,1e-05,0.54547]
[1776510547074,66.24,76019.04,12.6,0.99489,1e-05,0.54634]
[1776510549089,66.24,76020.1,12.6,0.9949,1e-05,0.54574]
[1776510550689,66.24,76020.13,12.6,0.9949,1e-05,0.54572]
[1776510553116,66.24,76010.97,12.6,0.99485,1e-05,0.5509]
[1776510554122,66.24,76008.69,12.6,0.99483,1e-05,0.5522]
[1776510556137,66.24,76007.85,12.6,0.99483,1e-05,0.55268]
[1776510557144,66.24,76011.99,12.6,0.99485,1e-05,0.55032]
[1776510558151,66.24,76013.39,12.6,0.99486,1e-05,0.54953]
[1776510559158,66.24,76017.81,12.6,0.99489,1e-05,0.54703]
[1776510560165,66.24,76021.18,12.6,0.99491,1e-05,0.54513]
[1776510562178,66.24,76021.87,12.6,0.99491,1e-05,0.54474]
[1776510564193,66.24,76018.67,12.6,0.99489,1e-05,0.54654]
[1776510565200,66.24,76021.07,12.6,0.99491,1e-05,0.54519]
[1776510566207,66.24,76022.03,12.6,0.99491,1e-05,0.54465]
[1776510567214,66.24,76023.6,12.6,0.99492,1e-05,0.54377]
[1776510568221,66.24,76023.0,12.6,0.99492,1e-05,0.54411]
[1776510572249,66.24,76020.72,12.6,0.99492,1e-05,0.54375]
[1776510573257,66.24,76020.15,12.6,0.99492,1e-05,0.54407]
[1776510574264,66.24,76018.15,12.6,0.9949,1e-05,0.5452]
[1776510575271,66.24,76015.88,12.6,0.99489,1e-05,0.54648]
[1776510576666,66.24,76011.36,12.6,0.99486,1e-05,0.54903]
[1776510577285,66.24,76009.98,12.6,0.99485,1e-05,0.54982]
[1776510579299,66.24,76008.06,12.6,0.99484,1e-05,0.55091]
[1776510580306,66.24,76007.3,12.6,0.99484,1e-05,0.55134]
[1776510584334,66.24,76006.12,12.6,0.99483,1e-05,0.55201]
[1776510585341,66.24,76004.78,12.6,0.99482,1e-05,0.55277]
[1776510586348,66.24,76003.72,12.6,0.99482,1e-05,0.55338]
[1776510587355,66.24,76004.33,12.6,0.99482,1e-05,0.55303]
[1776510591383,66.24,76002.56,12.6,0.99481,1e-05,0.55404]
[1776510592390,66.24,76001.82,12.6,0.99481,1e-05,0.55446]
[1776510595411,66.24,76004.11,12.6,0.99482,1e-05,0.55315]
[1776510596418,66.24,76004.82,12.6,0.99482,1e-05,0.55275]
[1776510600446,66.24,76004.2,12.6,0.99482,1e-05,0.5531]
[1776510603467,66.24,76006.16,12.6,0.99483,1e-05,0.55199]
[1776510606487,66.24,76013.29,12.6,0.99487,1e-05,0.54794]
[1776510607495,66.24,76019.51,12.6,0.99491,1e-05,0.54443]
[1776510608502,66.24,76020.67,12.6,0.99492,1e-05,0.54378]
[1776510610351,66.24,76020.78,12.6,0.99492,1e-05,0.54372]
[1776510610516,66.24,76028.74,12.6,0.99497,1e-05,0.53926]
[1776510611522,66.24,76035.96,12.6,0.99501,1e-05,0.53524]
[1776510611801,66.24,76035.96,12.6,0.99501,1e-05,0.53524]
[1776510611935,66.24,76035.96,12.6,0.99501,1e-05,0.53524]
[1776510612530,66.24,76039.96,12.6,0.99503,1e-05,0.53303]
[1776510613541,66.24,76044.65,12.6,0.99506,1e-05,0.53045]
[1776510616562,66.24,76047.77,12.6,0.99508,1e-05,0.52873]
[1776510617570,66.24,76046.96,12.6,0.99507,1e-05,0.52918]
[1776510618517,66.24,76046.96,12.6,0.99507,1e-05,0.52918]
[1776510618543,66.24,76046.96,12.6,0.99507,1e-05,0.52918]
[1776510618577,66.24,76052.31,12.6,0.9951,1e-05,0.52625]
[1776510619596,66.24,76052.31,12.6,0.9951,1e-05,0.52625]
[1776510619706,66.24,76052.31,12.6,0.9951,1e-05,0.52625]
[1776510619659,66.24,76066.49,12.6,0.99519,1e-05,0.51855]
[1776510620688,66.24,76066.49,12.6,0.99519,1e-05,0.51855]
[1776510620590,66.24,76071.43,12.6,0.99521,1e-05,0.51589]
[1776510621598,66.24,76072.1,12.6,0.99522,1e-05,0.51553]
[1776510622605,66.24,76077.75,12.6,0.99525,1e-05,0.5125]
[1776510623612,66.24,76081.54,12.6,0.99527,1e-05,0.51048]
[1776510626633,66.24,76077.32,12.6,0.99525,1e-05,0.51273]
[1776510627640,66.24,76072.21,12.6,0.99522,1e-05,0.51547]
[1776510631669,66.24,76071.51,12.6,0.99523,1e-05,0.51427]
[1776510635698,66.24,76070.7,12.6,0.99522,1e-05,0.51471]
[1776510636705,66.24,76069.17,12.6,0.99522,1e-05,0.51553]
[1776510639726,66.24,76070.28,12.6,0.99522,1e-05,0.51493]
[1776510640733,66.24,76071.59,12.6,0.99523,1e-05,0.51423]
[1776510642747,66.24,76070.75,12.6,0.99522,1e-05,0.51468]
[1776510645768,66.24,76071.78,12.6,0.99523,1e-05,0.51413]
[1776510647791,66.24,76072.82,12.6,0.99524,1e-05,0.51357]
[1776510648797,66.24,76073.5,12.6,0.99524,1e-05,0.51321]
[1776510651819,66.24,76074.16,12.6,0.99524,1e-05,0.51285]
[1776510652825,66.24,76074.77,12.6,0.99525,1e-05,0.51253]
[1776510654840,66.24,76076.0,12.6,0.99525,1e-05,0.51187]
[1776510658868,66.24,76080.37,12.6,0.99528,1e-05,0.50954]
[1776510662900,66.24,76081.37,12.6,0.99528,1e-05,0.50901]
[1776510667935,66.24,76080.79,12.6,0.99528,1e-05,0.50932]
[1776510669949,66.24,76071.53,12.6,0.99523,1e-05,0.51426]
[1776510670955,66.24,76055.83,12.6,0.99514,1e-05,0.52273]
[1776510671963,66.24,76054.23,12.6,0.99513,1e-05,0.5236]
[1776510672970,66.24,76053.81,12.6,0.99513,1e-05,0.52383]
[1776510676700,66.24,76053.0,12.6,0.99512,1e-05,0.52427]
[1776510679012,66.24,76051.25,12.6,0.99511,1e-05,0.52523]
[1776510682033,66.24,76054.58,12.6,0.99513,1e-05,0.52341]
[1776510683041,66.24,76056.52,12.6,0.99514,1e-05,0.52236]
[1776510684048,66.24,76058.08,12.6,0.99515,1e-05,0.52151]
[1776510685055,66.24,76062.19,12.6,0.99518,1e-05,0.51929]
[1776510686062,66.24,76063.29,12.6,0.99518,1e-05,0.51869]
[1776510688075,66.24,76065.93,12.6,0.9952,1e-05,0.51727]
[1776510689083,66.24,76066.62,12.6,0.9952,1e-05,0.5169]
[1776510690090,66.24,76071.06,12.6,0.99523,1e-05,0.51451]
[1776510691214,66.24,76071.06,12.6,0.99523,1e-05,0.51451]
[1776510692108,66.24,76058.08,12.6,0.99517,1e-05,0.51993]
[1776510693115,66.24,76058.28,12.6,0.99517,1e-05,0.51982]
[1776510694122,66.24,76064.67,12.6,0.9952,1e-05,0.51637]
[1776510695034,66.24,76064.67,12.6,0.9952,1e-05,0.51637]
[1776510695129,66.24,76066.17,12.6,0.99521,1e-05,0.51556]
[1776510696136,66.24,76069.3,12.6,0.99523,1e-05,0.51388]
[1776510697143,66.24,76070.4,12.6,0.99524,1e-05,0.51329]
[1776510701171,66.24,76069.57,12.6,0.99523,1e-05,0.51374]
[1776510702178,66.24,76071.51,12.6,0.99524,1e-05,0.5127]
[1776510704192,66.24,76072.79,12.6,0.99525,1e-05,0.51202]
[1776510705199,66.24,76074.75,12.6,0.99526,1e-05,0.51097]
[1776510709083,66.24,76075.15,12.6,0.99526,1e-05,0.51076]
[1776510709228,66.24,76069.22,12.6,0.99523,1e-05,0.51393]
[1776510710235,66.24,76066.22,12.6,0.99521,1e-05,0.51554]
[1776510711242,66.24,76061.31,12.6,0.99519,1e-05,0.51818]
[1776510712808,66.24,76061.31,12.6,0.99519,1e-05,0.51818]
[1776510712249,66.24,76048.29,12.6,0.99511,1e-05,0.52525]
[1776510713256,66.24,76039.2,12.6,0.99506,1e-05,0.53023]
[1776510714263,66.24,76038.51,12.6,0.99505,1e-05,0.53061]
[1776510715270,66.24,76039.69,12.6,0.99506,1e-05,0.52996]
[1776510717284,66.24,76042.56,12.6,0.99508,1e-05,0.52838]
[1776510718291,66.24,76043.8,12.6,0.99508,1e-05,0.5277]
[1776510719298,66.24,76044.7,12.6,0.99509,1e-05,0.52721]
[1776510721284,66.24,76044.5,12.6,0.99509,1e-05,0.52732]
[1776510721411,66.24,76047.4,12.6,0.99511,1e-05,0.52573]
[1776510722329,66.24,76042.52,12.6,0.99508,1e-05,0.5284]
[1776510725326,66.24,76043.13,12.6,0.99508,1e-05,0.52807]
[1776510726355,66.24,76046.39,12.6,0.9951,1e-05,0.52628]
[1776510727363,66.24,76047.79,12.6,0.99511,1e-05,0.52552]
[1776510730384,66.24,76049.59,12.6,0.99512,1e-05,0.52454]
[1776510732397,66.24,76050.4,12.6,0.99512,1e-05,0.5241]
[1776510734413,66.24,76049.45,12.6,0.99512,1e-05,0.52461]
[1776510735420,66.24,76048.3,12.6,0.99511,1e-05,0.52524]
[1776510737433,66.24,76046.94,12.6,0.9951,1e-05,0.52598]
[1776510742324,66.24,76047.29,12.6,0.9951,1e-05,0.52579]
[1776510742403,66.24,76047.29,12.6,0.9951,1e-05,0.52579]
[1776510742537,66.24,76047.29,12.6,0.9951,1e-05,0.52579]
[1776510742630,66.24,76046.61,12.6,0.9951,1e-05,0.52616]
[1776510743476,66.24,76044.91,12.6,0.99509,1e-05,0.52709]
[1776510746457,66.24,76044.49,12.6,0.99509,1e-05,0.52732]
[1776510746497,66.24,76042.96,12.6,0.99508,1e-05,0.52816]
[1776510752540,66.24,76042.78,12.6,0.99509,1e-05,0.52666]
[1776510756569,66.24,76041.65,12.6,0.99509,1e-05,0.52728]
[1776510760597,66.24,76042.59,12.6,0.99509,1e-05,0.52676]
[1776510761620,66.24,76042.59,12.6,0.99509,1e-05,0.52676]
[1776510761666,66.24,76039.42,12.6,0.99507,1e-05,0.5285]
[1776510762613,66.24,76034.03,12.6,0.99504,1e-05,0.53147]
[1776510763620,66.24,76030.02,12.6,0.99502,1e-05,0.53368]
[1776510764712,66.24,76030.02,12.6,0.99502,1e-05,0.53368]
[1776510764814,66.24,76029.11,12.6,0.99501,1e-05,0.53419]
[1776510765414,66.24,76029.11,12.6,0.99501,1e-05,0.53419]
[1776510765633,66.24,76027.92,12.6,0.99501,1e-05,0.53485]
[1776510766641,66.24,76025.82,12.6,0.99499,1e-05,0.53601]
[1776510767648,66.24,76024.32,12.6,0.99499,1e-05,0.53685]
[1776510768655,66.24,76025.19,12.6,0.99499,1e-05,0.53636]
[1776510773690,66.24,76025.37,12.6,0.99499,1e-05,0.53626]
[1776510775704,66.24,76019.88,12.6,0.99496,1e-05,0.53932]
[1776510776711,66.24,76016.91,12.6,0.99494,1e-05,0.54098]
[1776510777566,66.24,76016.91,12.6,0.99494,1e-05,0.54098]
[1776510777655,66.24,76016.91,12.6,0.99494,1e-05,0.54098]
[1776510777719,66.24,76012.77,12.6,0.99492,1e-05,0.54331]
[1776510778726,66.24,76005.42,12.6,0.99487,1e-05,0.54745]
[1776510779733,66.24,76006.63,12.6,0.99488,1e-05,0.54677]
[1776510781616,66.24,76006.8,12.6,0.99488,1e-05,0.54667]
[1776510781747,66.24,76005.53,12.6,0.99487,1e-05,0.54739]
[1776510783761,66.24,76004.33,12.6,0.99487,1e-05,0.54807]
[1776510785775,66.24,76000.94,12.6,0.99485,1e-05,0.54999]
[1776510786781,66.24,75999.99,12.6,0.99484,1e-05,0.55053]
[1776510787789,66.24,75999.21,12.6,0.99483,1e-05,0.55098]
[1776510788796,66.24,76000.05,12.6,0.99484,1e-05,0.5505]
[1776510789805,66.24,76001.75,12.6,0.99485,1e-05,0.54953]
[1776510794839,66.24,76001.65,12.6,0.99485,1e-05,0.54959]
[1776510795846,66.24,76000.38,12.6,0.99484,1e-05,0.55031]
[1776510799874,66.24,75995.47,12.6,0.99481,1e-05,0.55311]
[1776510800880,66.24,75996.81,12.6,0.99482,1e-05,0.55234]
[1776510801888,66.24,75997.46,12.6,0.99482,1e-05,0.55197]
[1776510803902,66.24,75996.58,12.6,0.99482,1e-05,0.55247]
[1776510805489,66.24,75996.07,12.6,0.99482,1e-05,0.55277]
[1776510805811,66.24,75996.07,12.6,0.99482,1e-05,0.55277]
[1776510805916,66.24,75988.02,12.6,0.99477,1e-05,0.55737]
[1776510806923,66.24,75982.01,12.6,0.99473,1e-05,0.56084]
[1776510807930,66.24,75981.96,12.6,0.99473,1e-05,0.56087]
[1776510808938,66.24,75981.13,12.6,0.99472,1e-05,0.56135]
[1776510809322,66.24,75981.13,12.6,0.99472,1e-05,0.56135]
[1776510809944,66.24,75980.37,12.6,0.99472,1e-05,0.56179]
[1776510811229,66.24,75980.37,12.6,0.99472,1e-05,0.56179]
[1776510811316,66.24,75977.7,12.6,0.99472,1e-05,0.56165]
[1776510812270,66.24,75977.7,12.6,0.99472,1e-05,0.56165]
[1776510812287,66.24,75970.57,12.6,0.99467,1e-05,0.56579]
[1776510813946,66.24,75965.4,12.6,0.99464,1e-05,0.56881]
[1776510815987,66.24,75963.3,12.6,0.99463,1e-05,0.57004]
[1776510816993,66.24,75959.93,12.6,0.99461,1e-05,0.57201]
[1776510819545,66.24,75961.14,12.6,0.99461,1e-05,0.5713]
[1776510820019,66.24,75960.03,12.6,0.99461,1e-05,0.57195]
[1776510821023,66.24,75958.01,12.6,0.9946,1e-05,0.57314]
[1776510822031,66.24,75955.84,12.6,0.99458,1e-05,0.57442]
[1776510823038,66.24,75956.45,12.6,0.99459,1e-05,0.57406]
[1776510824045,66.24,75957.0,12.6,0.99459,1e-05,0.57374]
[1776510825051,66.24,75959.42,12.6,0.9946,1e-05,0.57231]
[1776510826059,66.24,75960.63,12.6,0.99461,1e-05,0.5716]
[1776510827066,66.24,75961.31,12.6,0.99462,1e-05,0.5712]
[1776510829080,66.24,75965.71,12.6,0.99464,1e-05,0.56862]
[1776510830087,66.24,75972.13,12.6,0.99468,1e-05,0.56488]
[1776510831094,66.24,75972.69,12.6,0.99469,1e-05,0.56456]
[1776510832101,66.24,75974.26,12.6,0.9947,1e-05,0.56364]
[1776510833108,66.24,75975.5,12.6,0.9947,1e-05,0.56292]
[1776510834115,66.24,75976.56,12.6,0.99471,1e-05,0.56231]
[1776510835122,66.24,75975.8,12.6,0.99471,1e-05,0.56275]
[1776510837136,66.24,75987.3,12.6,0.99478,1e-05,0.55612]
[1776510838599,66.24,75987.3,12.6,0.99478,1e-05,0.55612]
[1776510838641,66.24,75993.78,12.6,0.99482,1e-05,0.55241]
[1776510839741,66.24,75991.91,12.6,0.99481,1e-05,0.55348]
[1776510841164,66.24,75993.89,12.6,0.99482,1e-05,0.55235]
[1776510842574,66.24,75993.89,12.6,0.99482,1e-05,0.55235]
[1776510843632,66.24,75994.31,12.6,0.99482,1e-05,0.55211]
[1776510843734,66.24,75996.68,12.6,0.99483,1e-05,0.55076]
[1776510844185,66.24,75998.97,12.6,0.99485,1e-05,0.54946]
[1776510845192,66.24,76004.67,12.6,0.99488,1e-05,0.54623]
[1776510846202,66.24,76004.67,12.6,0.99488,1e-05,0.54623]
[1776510846436,66.24,76004.67,12.6,0.99488,1e-05,0.54623]
[1776510846538,66.24,76007.94,12.6,0.9949,1e-05,0.54438]
[1776510847483,66.24,76009.91,12.6,0.99491,1e-05,0.54328]
[1776510848213,66.24,76009.48,12.6,0.99491,1e-05,0.54352]
[1776510852241,66.24,76010.13,12.6,0.99492,1e-05,0.54315]
[1776510854329,66.24,76010.53,12.6,0.99492,1e-05,0.54293]
[1776510854331,66.24,76011.23,12.6,0.99492,1e-05,0.54253]
[1776510855262,66.24,76014.82,12.6,0.99494,1e-05,0.54052]
[1776510856269,66.24,76016.58,12.6,0.99495,1e-05,0.53954]
[1776510857276,66.24,76017.87,12.6,0.99496,1e-05,0.53881]
[1776510858282,66.24,76020.52,12.6,0.99498,1e-05,0.53734]
[1776510863318,66.24,76021.89,12.6,0.99499,1e-05,0.53657]
[1776510864325,66.24,76022.53,12.6,0.99499,1e-05,0.53622]
[1776510869360,66.24,76022.38,12.6,0.99499,1e-05,0.5363]
[1776510872381,66.24,76021.32,12.6,0.995,1e-05,0.53527]
[1776510873387,66.24,76014.75,12.6,0.99496,1e-05,0.53893]
[1776510874400,66.24,76010.49,12.6,0.99493,1e-05,0.54131]
[1776510875402,66.24,76006.58,12.6,0.99491,1e-05,0.54351]
[1776510876409,66.24,76002.67,12.6,0.99489,1e-05,0.54571]
[1776510877416,66.24,76001.17,12.6,0.99488,1e-05,0.54656]
[1776510880437,66.24,76002.3,12.6,0.99488,1e-05,0.54592]
[1776510884465,66.24,76003.15,12.6,0.99489,1e-05,0.54544]
[1776510886479,66.24,76000.27,12.6,0.99487,1e-05,0.54707]
[1776510887486,66.24,75998.02,12.6,0.99486,1e-05,0.54834]
[1776510891516,66.24,75996.82,12.6,0.99485,1e-05,0.54903]
[1776510893530,66.24,75994.16,12.6,0.99483,1e-05,0.55054]
[1776510894537,66.24,75989.4,12.6,0.99481,1e-05,0.55325]
[1776510895544,66.24,75986.91,12.6,0.99479,1e-05,0.55468]
[1776510897557,66.24,75986.31,12.6,0.99479,1e-05,0.55502]
[1776510902593,66.24,75980.3,12.6,0.99475,1e-05,0.55847]
[1776510903600,66.24,75978.58,12.6,0.99474,1e-05,0.55946]
[1776510905722,66.24,75978.92,12.6,0.99474,1e-05,0.55927]
[1776510905793,66.24,75975.9,12.6,0.99472,1e-05,0.56101]
[1776510906621,66.24,75971.07,12.6,0.99469,1e-05,0.56381]
[1776510909376,66.24,75971.54,12.6,0.9947,1e-05,0.56354]
[1776510912663,66.24,75969.45,12.6,0.99468,1e-05,0.56475]
[1776510914677,66.24,75972.15,12.6,0.9947,1e-05,0.56318]
[1776510915684,66.24,75976.55,12.6,0.99473,1e-05,0.56064]
[1776510916691,66.24,75977.55,12.6,0.99473,1e-05,0.56006]
[1776510917698,66.24,75978.14,12.6,0.99474,1e-05,0.55972]
[1776510918706,66.24,75976.59,12.6,0.99473,1e-05,0.56061]
[1776510919906,66.24,75976.59,12.6,0.99473,1e-05,0.56061]
[1776510919961,66.24,75971.47,12.6,0.9947,1e-05,0.56358]
[1776510920720,66.24,75967.78,12.6,0.99467,1e-05,0.56572]
[1776510921726,66.24,75966.09,12.6,0.99466,1e-05,0.56671]
[1776510922734,66.24,75971.39,12.6,0.99469,1e-05,0.56362]
[1776510923741,66.24,75972.23,12.6,0.9947,1e-05,0.56314]
[1776510924748,66.24,75974.16,12.6,0.99471,1e-05,0.56202]
[1776510926762,66.24,75974.79,12.6,0.99472,1e-05,0.56165]
[1776510933815,66.24,75975.7,12.6,0.99474,1e-05,0.55945]
[1776510934822,66.24,75982.19,12.6,0.99478,1e-05,0.55571]
[1776510935829,66.24,75986.64,12.6,0.9948,1e-05,0.55317]
[1776510936835,66.24,75993.91,12.6,0.99485,1e-05,0.54902]
[1776510937843,66.24,75997.17,12.6,0.99487,1e-05,0.54717]
[1776510938850,66.24,76002.61,12.6,0.9949,1e-05,0.5441]
[1776510939857,66.24,76003.68,12.6,0.99491,1e-05,0.5435]
[1776510940865,66.24,76004.54,12.6,0.99491,1e-05,0.54301]
[1776510943885,66.24,76005.67,12.6,0.99492,1e-05,0.54238]
[1776510944891,66.24,76008.03,12.6,0.99493,1e-05,0.54105]
[1776510946082,66.24,76008.03,12.6,0.99493,1e-05,0.54105]
[1776510946197,66.24,76008.07,12.6,0.99493,1e-05,0.54103]
[1776510946906,66.24,76011.72,12.6,0.99496,1e-05,0.53899]
[1776510947912,66.24,76022.51,12.6,0.99502,1e-05,0.53299]
[1776510948920,66.24,76025.6,12.6,0.99504,1e-05,0.53128]
[1776510949413,66.24,76025.6,12.6,0.99504,1e-05,0.53128]
[1776510949927,66.24,76029.02,12.6,0.99506,1e-05,0.52939]
[1776510950537,66.24,76029.02,12.6,0.99506,1e-05,0.52939]
[1776510950934,66.24,76031.08,12.6,0.99507,1e-05,0.52826]
[1776510952948,66.24,76035.32,12.6,0.99509,1e-05,0.52593]
[1776510953954,66.24,76037.54,12.6,0.99511,1e-05,0.52472]
[1776510954970,66.24,76040.99,12.6,0.99513,1e-05,0.52284]
[1776510955974,66.24,76031.6,12.6,0.99507,1e-05,0.52797]
[1776510956980,66.24,76031.08,12.6,0.99507,1e-05,0.52826]
[1776510960006,66.24,76032.12,12.6,0.99508,1e-05,0.52769]
[1776510961009,66.24,76030.03,12.6,0.99506,1e-05,0.52884]
[1776510962016,66.24,76025.66,12.6,0.99504,1e-05,0.53124]
[1776510963023,66.24,76018.32,12.6,0.99499,1e-05,0.53531]
[1776510964030,66.24,76014.09,12.6,0.99497,1e-05,0.53766]
[1776510965037,66.24,76014.72,12.6,0.99497,1e-05,0.53731]
[1776510966044,66.24,76013.18,12.6,0.99496,1e-05,0.53817]
[1776510967051,66.24,76010.32,12.6,0.99495,1e-05,0.53977]
[1776510968057,66.24,76008.62,12.6,0.99494,1e-05,0.54072]
[1776510970072,66.24,76012.57,12.6,0.99496,1e-05,0.53851]
[1776510971079,66.24,76015.78,12.6,0.99498,1e-05,0.53672]
[1776510972086,66.24,76016.58,12.6,0.99498,1e-05,0.53628]
[1776510975107,66.24,76017.22,12.6,0.99499,1e-05,0.53592]
[1776510977121,66.24,76018.35,12.6,0.99499,1e-05,0.53529]
[1776510978128,66.24,76020.09,12.6,0.995,1e-05,0.53433]
[1776510979135,66.24,76021.78,12.6,0.99501,1e-05,0.53339]
[1776510980142,66.24,76023.91,12.6,0.99503,1e-05,0.53221]
[1776510981149,66.24,76025.78,12.6,0.99504,1e-05,0.53118]
[1776510982155,66.24,76027.1,12.6,0.99505,1e-05,0.53045]
[1776510984803,66.24,76028.35,12.6,0.99505,1e-05,0.52976]
[1776510985177,66.24,76025.54,12.6,0.99504,1e-05,0.53131]
[1776510986184,66.24,76018.47,12.6,0.995,1e-05,0.53523]
[1776510987191,66.24,76017.96,12.6,0.99499,1e-05,0.53551]
[1776510988198,66.24,76017.14,12.6,0.99499,1e-05,0.53597]
[1776510993233,66.24,76016.56,12.6,0.995,1e-05,0.53466]
[1776510994240,66.24,76015.99,12.6,0.995,1e-05,0.53498]
[1776510998269,66.24,76018.03,12.6,0.99501,1e-05,0.53385]
[1776510999276,66.24,76020.46,12.6,0.99502,1e-05,0.5325]
[1776511000283,66.24,76021.53,12.6,0.99503,1e-05,0.53191]
[1776511003304,66.24,76016.18,12.6,0.995,1e-05,0.53487]
[1776511004311,66.24,76013.56,12.6,0.99498,1e-05,0.53633]
[1776511005318,66.24,76010.91,12.6,0.99497,1e-05,0.53781]
[1776511007332,66.24,76010.39,12.6,0.99496,1e-05,0.5381]
[1776511009346,66.24,76008.96,12.6,0.99495,1e-05,0.5389]
[1776511010353,66.24,76007.83,12.6,0.99495,1e-05,0.53953]
[1776511011360,66.24,76009.92,12.6,0.99496,1e-05,0.53836]
[1776511012367,66.24,76010.56,12.6,0.99496,1e-05,0.538]
[1776511013374,66.24,76007.41,12.6,0.99494,1e-05,0.53977]
[1776511014381,66.24,76006.53,12.6,0.99494,1e-05,0.54026]
[1776511015388,66.24,76005.63,12.6,0.99493,1e-05,0.54076]
[1776511016395,66.24,76004.94,12.6,0.99493,1e-05,0.54115]
[1776511017783,66.24,76004.94,12.6,0.99493,1e-05,0.54115]
[1776511017884,66.24,76002.97,12.6,0.99492,1e-05,0.54226]
[1776511019418,66.24,76000.64,12.6,0.9949,1e-05,0.54357]
[1776511020430,66.24,75998.85,12.6,0.99489,1e-05,0.54458]
[1776511021437,66.24,75999.56,12.6,0.9949,1e-05,0.54418]
[1776511022445,66.24,76001.12,12.6,0.99491,1e-05,0.5433]
[1776511023451,66.24,76001.93,12.6,0.99491,1e-05,0.54284]
[1776511025465,66.24,76007.12,12.6,0.99494,1e-05,0.53993]
[1776511027479,66.24,76007.65,12.6,0.99495,1e-05,0.53963]
[1776511033104,66.24,76007.91,12.6,0.99495,1e-05,0.53949]
[1776511033675,66.24,76007.87,12.6,0.99495,1e-05,0.53951]
[1776511033710,66.24,75994.84,12.6,0.99487,1e-05,0.54684]
[1776511034542,66.24,75971.77,12.6,0.99473,1e-05,0.56004]
[1776511035549,66.24,75973.28,12.6,0.99474,1e-05,0.55917]
[1776511036556,66.24,75979.79,12.6,0.99478,1e-05,0.55542]
[1776511037536,66.24,75979.79,12.6,0.99478,1e-05,0.55542]
[1776511037563,66.24,75983.78,12.6,0.9948,1e-05,0.55314]
[1776511038570,66.24,75989.0,12.6,0.99483,1e-05,0.55016]
[1776511039577,66.24,75991.42,12.6,0.99485,1e-05,0.54878]
[1776511040584,66.24,75995.07,12.6,0.99487,1e-05,0.54671]
[1776511041591,66.24,75995.7,12.6,0.99487,1e-05,0.54636]
[1776511042598,66.24,75996.8,12.6,0.99488,1e-05,0.54573]
[1776511043605,66.24,75997.66,12.6,0.99489,1e-05,0.54525]
[1776511044243,66.24,75997.66,12.6,0.99489,1e-05,0.54525]
[1776511045619,66.24,75998.48,12.6,0.99489,1e-05,0.54479]
[1776511049647,66.24,75996.26,12.6,0.99488,1e-05,0.54604]
[1776511051661,66.24,75995.89,12.6,0.99489,1e-05,0.5446]
[1776511053675,66.24,75995.35,12.6,0.99489,1e-05,0.5449]
[1776511055690,66.24,75996.91,12.6,0.9949,1e-05,0.54402]
[1776511059717,66.24,75997.89,12.6,0.9949,1e-05,0.54347]
[1776511060725,66.24,75998.43,12.6,0.99491,1e-05,0.54317]
[1776511061740,66.24,75999.3,12.6,0.99491,1e-05,0.54268]
[1776511065768,66.24,76000.57,12.6,0.99492,1e-05,0.54196]
[1776511068789,66.24,76004.13,12.6,0.99494,1e-05,0.53997]
[1776511069796,66.24,76008.17,12.6,0.99496,1e-05,0.53771]
[1776511070803,66.24,76009.05,12.6,0.99497,1e-05,0.53722]
[1776511072817,66.24,76008.16,12.6,0.99496,1e-05,0.53771]
[1776511073824,66.24,76007.21,12.6,0.99496,1e-05,0.53824]
[1776511075838,66.24,76005.47,12.6,0.99495,1e-05,0.53922]
[1776511076845,66.24,76003.2,12.6,0.99493,1e-05,0.54049]
[1776511079059,66.24,76002.44,12.6,0.99493,1e-05,0.54091]
[1776511079866,66.24,76003.02,12.6,0.99493,1e-05,0.54059]
[1776511083894,66.24,76004.58,12.6,0.99494,1e-05,0.53971]
[1776511085908,66.24,76001.89,12.6,0.99493,1e-05,0.54122]
[1776511086915,66.24,76000.39,12.6,0.99492,1e-05,0.54207]
[1776511087922,66.24,76001.36,12.6,0.99492,1e-05,0.54152]
[1776511088929,66.24,76004.4,12.6,0.99494,1e-05,0.53982]
[1776511089936,66.24,76007.33,12.6,0.99496,1e-05,0.53818]
[1776511090943,66.24,76009.72,12.6,0.99497,1e-05,0.53684]
[1776511092957,66.24,76010.98,12.6,0.99498,1e-05,0.53614]
[1776511094970,66.24,76012.07,12.6,0.99499,1e-05,0.53553]
[1776511095978,66.24,76012.78,12.6,0.99499,1e-05,0.53514]
[1776511096985,66.24,76013.91,12.6,0.995,1e-05,0.53451]
[1776511102024,66.24,76013.95,12.6,0.995,1e-05,0.53449]
[1776511104038,66.24,76016.38,12.6,0.99501,1e-05,0.53314]
[1776511104428,66.24,76016.38,12.6,0.99501,1e-05,0.53314]
[1776511105045,66.24,76020.02,12.6,0.99503,1e-05,0.53113]
[1776511106052,66.24,76024.88,12.6,0.99506,1e-05,0.52845]
[1776511107059,66.24,76031.6,12.6,0.9951,1e-05,0.52476]
[1776511108066,66.24,76030.97,12.6,0.9951,1e-05,0.52511]
[1776511109019,66.24,76030.97,12.6,0.9951,1e-05,0.52511]
[1776511109033,66.24,76030.97,12.6,0.9951,1e-05,0.52511]
[1776511109150,66.24,76031.93,12.6,0.9951,1e-05,0.52458]
[1776511110084,66.24,76041.28,12.6,0.99516,1e-05,0.51949]
[1776511111091,66.24,76041.09,12.6,0.99517,1e-05,0.51801]
[1776511113071,66.24,76041.5,12.6,0.99517,1e-05,0.51778]
[1776511117134,66.24,76042.33,12.6,0.99518,1e-05,0.51734]
[1776511119148,66.24,76046.9,12.6,0.9952,1e-05,0.51487]
[1776511120155,66.24,76051.05,12.6,0.99523,1e-05,0.51264]
[1776511123210,66.24,76050.88,12.6,0.99523,1e-05,0.51273]
[1776511123943,66.24,76050.88,12.6,0.99523,1e-05,0.51273]
[1776511125197,66.24,76052.72,12.6,0.99524,1e-05,0.51175]
[1776511127204,66.24,76048.66,12.6,0.99521,1e-05,0.51393]
[1776511128211,66.24,76046.9,12.6,0.9952,1e-05,0.51487]
[1776511132239,66.24,76048.2,12.6,0.99521,1e-05,0.51417]
[1776511133246,66.24,76050.52,12.6,0.99522,1e-05,0.51293]
[1776511134253,66.24,76048.76,12.6,0.99521,1e-05,0.51387]
[1776511139287,66.24,76049.03,12.6,0.99522,1e-05,0.51373]
[1776511144323,66.24,76049.44,12.6,0.99522,1e-05,0.51351]
[1776511145330,66.24,76054.83,12.6,0.99525,1e-05,0.51062]
[1776511147344,66.24,76055.47,12.6,0.99525,1e-05,0.51028]
[1776511148352,66.24,76056.17,12.6,0.99526,1e-05,0.5099]
[1776511151371,66.24,76057.48,12.6,0.99526,1e-05,0.50921]
[1776511152378,66.24,76056.4,12.6,0.99526,1e-05,0.50978]
[1776511153387,66.24,76058.04,12.6,0.99527,1e-05,0.50891]
[1776511154395,66.24,76058.65,12.6,0.99527,1e-05,0.50858]
[1776511155402,66.24,76059.7,12.6,0.99528,1e-05,0.50802]
[1776511157416,66.24,76060.6,12.6,0.99528,1e-05,0.50755]
[1776511160437,66.24,76061.22,12.6,0.99528,1e-05,0.50722]
[1776511161444,66.24,76065.92,12.6,0.99531,1e-05,0.50473]
[1776511162412,66.24,76065.92,12.6,0.99531,1e-05,0.50473]
[1776511162451,66.24,76075.12,12.6,0.99536,1e-05,0.49988]
[1776511163458,66.24,76081.13,12.6,0.9954,1e-05,0.49674]
[1776511164465,66.24,76082.36,12.6,0.9954,1e-05,0.49609]
[1776511166479,66.24,76080.35,12.6,0.99539,1e-05,0.49714]
[1776511168492,66.24,76081.03,12.6,0.99539,1e-05,0.49679]
[1776511171514,66.24,76083.21,12.6,0.99542,1e-05,0.49411]
[1776511172521,66.24,76083.73,12.6,0.99542,1e-05,0.49384]
[1776511173528,66.24,76082.94,12.6,0.99542,1e-05,0.49425]
[1776511175747,66.24,76083.21,12.6,0.99542,1e-05,0.49411]
[1776511175910,66.24,76083.21,12.6,0.99542,1e-05,0.49411]
[1776511175922,66.24,76083.32,12.6,0.99542,1e-05,0.49406]
[1776511176549,66.24,76093.62,12.6,0.99548,1e-05,0.48873]
[1776511177556,66.24,76096.83,12.6,0.99549,1e-05,0.48708]
[1776511178563,66.24,76096.95,12.6,0.99549,1e-05,0.48702]
[1776511179793,66.24,76096.95,12.6,0.99549,1e-05,0.48702]
[1776511180577,66.24,76097.95,12.6,0.9955,1e-05,0.48651]
[1776511181584,66.24,76098.67,12.6,0.9955,1e-05,0.48614]
[1776511182596,66.24,76099.17,12.6,0.99551,1e-05,0.48588]
[1776511183600,66.24,76085.9,12.6,0.99544,1e-05,0.49272]
[1776511184606,66.24,76086.88,12.6,0.99544,1e-05,0.49221]
[1776511188635,66.24,76085.75,12.6,0.99543,1e-05,0.4928]
[1776511191655,66.24,76085.06,12.6,0.99543,1e-05,0.49315]
[1776511192663,66.24,76083.02,12.6,0.99542,1e-05,0.49421]
[1776511193670,66.24,76075.09,12.6,0.99538,1e-05,0.49835]
[1776511194677,66.24,76068.47,12.6,0.99534,1e-05,0.50182]
[1776511195683,66.24,76067.64,12.6,0.99533,1e-05,0.50226]
[1776511196691,66.24,76073.32,12.6,0.99537,1e-05,0.49928]
[1776511197698,66.24,76076.26,12.6,0.99538,1e-05,0.49774]
[1776511200718,66.24,76078.74,12.6,0.9954,1e-05,0.49644]
[1776511201726,66.24,76076.04,12.6,0.99538,1e-05,0.49785]
[1776511202733,66.24,76071.66,12.6,0.99536,1e-05,0.50015]
[1776511203740,66.24,76070.04,12.6,0.99535,1e-05,0.501]
[1776511205754,66.24,76068.92,12.6,0.99534,1e-05,0.50159]
[1776511207768,66.24,76070.18,12.6,0.99535,1e-05,0.50092]
[1776511208775,66.24,76079.16,12.6,0.9954,1e-05,0.49622]
[1776511209782,66.24,76078.37,12.6,0.99539,1e-05,0.49663]
[1776511211099,66.24,76079.13,12.6,0.9954,1e-05,0.49624]
[1776511211796,66.24,76081.43,12.6,0.99541,1e-05,0.49504]
[1776511212803,66.24,76082.13,12.6,0.99541,1e-05,0.49468]
[1776511213810,66.24,76082.71,12.6,0.99542,1e-05,0.49437]
[1776511214818,66.24,76085.87,12.6,0.99543,1e-05,0.49273]
[1776511215825,66.24,76092.02,12.6,0.99547,1e-05,0.48956]
[1776511216831,66.24,76092.6,12.6,0.99547,1e-05,0.48926]
[1776511220861,66.24,76089.65,12.6,0.99546,1e-05,0.49078]
[1776511221866,66.24,76086.23,12.6,0.99544,1e-05,0.49255]
[1776511222873,66.24,76087.8,12.6,0.99545,1e-05,0.49173]
[1776511227909,66.24,76088.74,12.6,0.99545,1e-05,0.49125]
[1776511228916,66.24,76082.18,12.6,0.99541,1e-05,0.49465]
[1776511229923,66.24,76079.91,12.6,0.9954,1e-05,0.49583]
[1776511230930,66.24,76078.77,12.6,0.9954,1e-05,0.49643]
[1776511231937,66.24,76078.23,12.6,0.99541,1e-05,0.49517]
[1776511236971,66.24,76078.4,12.6,0.99541,1e-05,0.49508]
[1776511238986,66.24,76076.96,12.6,0.9954,1e-05,0.49583]
[1776511239993,66.24,76075.11,12.6,0.99539,1e-05,0.49679]
[1776511241000,66.24,76074.43,12.6,0.99539,1e-05,0.49715]
[1776511243014,66.24,76070.98,12.6,0.99537,1e-05,0.49895]
[1776511244021,66.24,76063.38,12.6,0.99532,1e-05,0.50295]
[1776511245028,66.24,76055.79,12.6,0.99528,1e-05,0.50697]
[1776511247042,66.24,76053.45,12.6,0.99527,1e-05,0.50821]
[1776511248049,66.24,76054.11,12.6,0.99527,1e-05,0.50786]
[1776511249056,66.24,76060.53,12.6,0.99531,1e-05,0.50446]
[1776511254091,66.24,76060.31,12.6,0.99531,1e-05,0.50457]
[1776511255098,66.24,76059.42,12.6,0.9953,1e-05,0.50504]
[1776511256105,66.24,76054.51,12.6,0.99528,1e-05,0.50765]
[1776511257112,66.24,76053.13,12.6,0.99527,1e-05,0.50839]
[1776511259125,66.24,76051.97,12.6,0.99526,1e-05,0.509]
[1776511261140,66.24,76051.25,12.6,0.99526,1e-05,0.50939]
[1776511266175,66.24,76051.67,12.6,0.99526,1e-05,0.50916]
[1776511271210,66.24,76051.6,12.6,0.99526,1e-05,0.5092]
[1776511276245,66.24,76051.67,12.6,0.99526,1e-05,0.50916]
[1776511281280,66.24,76051.64,12.6,0.99526,1e-05,0.50918]
[1776511286315,66.24,76051.85,12.6,0.99526,1e-05,0.50907]
[1776511290343,66.24,76055.68,12.6,0.99528,1e-05,0.50703]
[1776511291350,66.24,76057.03,12.6,0.9953,1e-05,0.50475]
[1776511292882,66.24,76057.26,12.6,0.9953,1e-05,0.50463]
[1776511294372,66.24,76064.0,12.6,0.99534,1e-05,0.50107]
[1776511295379,66.24,76068.68,12.6,0.99537,1e-05,0.49861]
[1776511298400,66.24,76071.52,12.6,0.99538,1e-05,0.49713]
[1776511299407,66.24,76074.0,12.6,0.9954,1e-05,0.49583]
[1776511301421,66.24,76075.05,12.6,0.9954,1e-05,0.49528]
[1776511303435,66.24,76077.31,12.6,0.99542,1e-05,0.49411]
[1776511304442,66.24,76079.63,12.6,0.99543,1e-05,0.4929]
[1776511306456,66.24,76080.69,12.6,0.99543,1e-05,0.49235]
[1776511307463,66.24,76081.23,12.6,0.99544,1e-05,0.49207]
[1776511312497,66.24,76078.97,12.6,0.99542,1e-05,0.49324]
[1776511313505,66.24,76076.3,12.6,0.99541,1e-05,0.49463]
[1776511315518,66.24,76080.41,12.6,0.99543,1e-05,0.4925]
[1776511316526,66.24,76082.51,12.6,0.99544,1e-05,0.49141]
[1776511317533,66.24,76083.33,12.6,0.99545,1e-05,0.49099]
[1776511321562,66.24,76093.56,12.6,0.9955,1e-05,0.48572]
[1776511322569,66.24,76100.15,12.6,0.99554,1e-05,0.48235]
[1776511323576,66.24,76101.07,12.6,0.99554,1e-05,0.48189]
[1776511325770,66.24,76100.82,12.6,0.99554,1e-05,0.48201]
[1776511326961,66.24,76101.2,12.6,0.99554,1e-05,0.48182]
[1776511326990,66.24,76103.31,12.6,0.99556,1e-05,0.48075]
[1776511327603,66.24,76103.99,12.6,0.99556,1e-05,0.4804]
[1776511335660,66.24,76106.16,12.6,0.99557,1e-05,0.4793]
[1776511336574,66.24,76106.16,12.6,0.99557,1e-05,0.4793]
[1776511336667,66.24,76107.42,12.6,0.99558,1e-05,0.47866]
[1776511337674,66.24,76108.33,12.6,0.99558,1e-05,0.4782]
[1776511343189,66.24,76108.39,12.6,0.99558,1e-05,0.47817]
[1776511345730,66.24,76110.06,12.6,0.99559,1e-05,0.47733]
[1776511348751,66.24,76116.46,12.6,0.99563,1e-05,0.47411]
[1776511349758,66.24,76119.77,12.6,0.99564,1e-05,0.47245]
[1776511351772,66.24,76120.66,12.6,0.99566,1e-05,0.47052]
[1776511356807,66.24,76120.75,12.6,0.99566,1e-05,0.47048]
[1776511359828,66.24,76121.41,12.6,0.99566,1e-05,0.47015]
[1776511361842,66.24,76124.23,12.6,0.99568,1e-05,0.46874]
[1776511363856,66.24,76119.65,12.6,0.99566,1e-05,0.47103]
[1776511364863,66.24,76113.2,12.6,0.99562,1e-05,0.47425]
[1776511369898,66.24,76113.18,12.6,0.99562,1e-05,0.47426]
[1776511370921,66.24,76113.97,12.6,0.99563,1e-05,0.47387]
[1776511374949,66.24,76112.84,12.6,0.99562,1e-05,0.47444]
[1776511378503,66.24,76115.99,12.6,0.99564,1e-05,0.47286]
[1776511378977,66.24,76117.6,12.6,0.99564,1e-05,0.47205]
[1776511379984,66.24,76116.97,12.6,0.99564,1e-05,0.47236]
[1776511385019,66.24,76116.82,12.6,0.99564,1e-05,0.47244]
[1776511390054,66.24,76117.15,12.6,0.99564,1e-05,0.47227]
[1776511391212,66.24,76118.05,12.6,0.99565,1e-05,0.47182]
[1776511394082,66.24,76119.16,12.6,0.99565,1e-05,0.47127]
[1776511398138,66.24,76122.45,12.6,0.99567,1e-05,0.46963]
[1776511398638,66.24,76122.45,12.6,0.99567,1e-05,0.46963]
[1776511399126,66.24,76103.19,12.6,0.99557,1e-05,0.4793]
[1776511400133,66.24,76097.09,12.6,0.99554,1e-05,0.4824]
[1776511401140,66.24,76098.83,12.6,0.99555,1e-05,0.48152]
[1776511402098,66.24,76098.83,12.6,0.99555,1e-05,0.48152]
[1776511402147,66.24,76099.86,12.6,0.99555,1e-05,0.48099]
[1776511404161,66.24,76102.03,12.6,0.99556,1e-05,0.47989]
[1776511405168,66.24,76103.63,12.6,0.99557,1e-05,0.47908]
[1776511408189,66.24,76095.63,12.6,0.99553,1e-05,0.48315]
[1776511409196,66.24,76092.31,12.6,0.99551,1e-05,0.48484]
[1776511411905,66.24,76092.77,12.6,0.99553,1e-05,0.48309]
[1776511412217,66.24,76092.85,12.6,0.99553,1e-05,0.48305]
[1776511413944,66.24,76093.15,12.6,0.99553,1e-05,0.4829]
[1776511414230,66.24,76094.02,12.6,0.99553,1e-05,0.48245]
[1776511415238,66.24,76096.84,12.6,0.99555,1e-05,0.48102]
[1776511417252,66.24,76097.52,12.6,0.99555,1e-05,0.48067]
[1776511422287,66.24,76096.93,12.6,0.99555,1e-05,0.48097]
[1776511423294,66.24,76097.73,12.6,0.99555,1e-05,0.48057]
[1776511424301,66.24,76098.4,12.6,0.99556,1e-05,0.48023]
[1776511426315,66.24,76099.64,12.6,0.99556,1e-05,0.4796]
[1776511427322,66.24,76102.48,12.6,0.99558,1e-05,0.47816]
[1776511428329,66.24,76103.51,12.6,0.99558,1e-05,0.47764]
[1776511431350,66.24,76104.22,12.6,0.99559,1e-05,0.47728]
[1776511434371,66.24,76103.38,12.6,0.99558,1e-05,0.4777]
[1776511435380,66.24,76104.5,12.6,0.99559,1e-05,0.47714]
[1776511438400,66.24,76103.93,12.6,0.99559,1e-05,0.47743]
[1776511439408,66.24,76104.6,12.6,0.99559,1e-05,0.47709]
[1776511440415,66.24,76103.59,12.6,0.99558,1e-05,0.4776]
[1776511442429,66.24,76100.62,12.6,0.99557,1e-05,0.4791]
[1776511443436,66.24,76101.39,12.6,0.99557,1e-05,0.47871]
[1776511444443,66.24,76100.77,12.6,0.99557,1e-05,0.47902]
[1776511449478,66.24,76100.84,12.6,0.99557,1e-05,0.47899]
[1776511453506,66.24,76103.02,12.6,0.99558,1e-05,0.47789]
[1776511454513,66.24,76105.73,12.6,0.9956,1e-05,0.47652]
[1776511456527,66.24,76105.23,12.6,0.99559,1e-05,0.47677]
[1776511457534,66.24,76103.92,12.6,0.99559,1e-05,0.47743]
[1776511458541,66.24,76104.89,12.6,0.99559,1e-05,0.47694]
[1776511460555,66.24,76106.6,12.6,0.9956,1e-05,0.47608]
[1776511465590,66.24,76106.46,12.6,0.9956,1e-05,0.47615]
[1776511468610,66.24,76107.1,12.6,0.9956,1e-05,0.47583]
[1776511472639,66.24,76106.8,12.6,0.99562,1e-05,0.47448]
[1776511474653,66.24,76106.26,12.6,0.99561,1e-05,0.47475]
[1776511478680,66.24,76105.53,12.6,0.99561,1e-05,0.47512]
[1776511480695,66.24,76106.95,12.6,0.99562,1e-05,0.47441]
[1776511481702,66.24,76107.68,12.6,0.99562,1e-05,0.47404]
[1776511486737,66.24,76107.32,12.6,0.99562,1e-05,0.47422]
[1776511487744,66.24,76105.51,12.6,0.99561,1e-05,0.47513]
[1776511489758,66.24,76104.34,12.6,0.9956,1e-05,0.47572]
[1776511493792,66.24,76104.85,12.6,0.9956,1e-05,0.47546]
[1776511494799,66.24,76103.94,12.6,0.9956,1e-05,0.47592]
[1776511501849,66.24,76103.9,12.6,0.9956,1e-05,0.47594]
[1776511502855,66.24,76098.99,12.6,0.99557,1e-05,0.47842]
[1776511503864,66.24,76094.8,12.6,0.99555,1e-05,0.48055]
[1776511504870,66.24,76093.67,12.6,0.99555,1e-05,0.48112]
[1776511509904,66.24,76094.06,12.6,0.99555,1e-05,0.48092]
[1776511514939,66.24,76093.99,12.6,0.99555,1e-05,0.48096]
[1776511516954,66.24,76092.21,12.6,0.99554,1e-05,0.48186]
[1776511522996,66.24,76091.45,12.6,0.99553,1e-05,0.48225]
[1776511526017,66.24,76092.01,12.6,0.99554,1e-05,0.48197]
[1776511532060,66.24,76091.54,12.6,0.99555,1e-05,0.48069]
[1776511537095,66.24,76092.16,12.6,0.99555,1e-05,0.48038]
[1776511538102,66.24,76092.69,12.6,0.99555,1e-05,0.48011]
[1776511543136,66.24,76093.1,12.6,0.99556,1e-05,0.4799]
[1776511544144,66.24,76093.76,12.6,0.99556,1e-05,0.47956]
[1776511546158,66.24,76095.91,12.6,0.99557,1e-05,0.47847]
[1776511552200,66.24,76095.83,12.6,0.99557,1e-05,0.47852]
[1776511556228,66.24,76097.6,12.6,0.99558,1e-05,0.47762]
[1776511557235,66.24,76098.95,12.6,0.99559,1e-05,0.47694]
[1776511559248,66.24,76100.56,12.6,0.9956,1e-05,0.47612]
[1776511565295,66.24,76101.0,12.6,0.9956,1e-05,0.4759]
[1776511566298,66.24,76099.79,12.6,0.99559,1e-05,0.47651]
[1776511567305,66.24,76094.03,12.6,0.99556,1e-05,0.47943]
[1776511568312,66.24,76092.91,12.6,0.99556,1e-05,0.48]
[1776511570325,66.24,76089.99,12.6,0.99554,1e-05,0.48148]
[1776511575361,66.24,76089.91,12.6,0.99554,1e-05,0.48152]
[1776511577375,66.24,76083.1,12.6,0.9955,1e-05,0.485]
[1776511578382,66.24,76080.2,12.6,0.99549,1e-05,0.48649]
[1776511580396,66.24,76078.07,12.6,0.99548,1e-05,0.48758]
[1776511582410,66.24,76077.3,12.6,0.99547,1e-05,0.48798]
[1776511587445,66.24,76075.72,12.6,0.99546,1e-05,0.4888]
[1776511591473,66.24,76074.77,12.6,0.99547,1e-05,0.48776]
[1776511595501,66.24,76076.7,12.6,0.99548,1e-05,0.48676]
[1776511600536,66.24,76075.95,12.6,0.99548,1e-05,0.48715]
[1776511605570,66.24,76078.48,12.6,0.99549,1e-05,0.48585]
[1776511607585,66.24,76077.83,12.6,0.99549,1e-05,0.48618]
[1776511608593,66.24,76076.59,12.6,0.99548,1e-05,0.48682]
[1776511609600,66.24,76074.68,12.6,0.99547,1e-05,0.4878]
[1776511610607,66.24,76070.79,12.6,0.99545,1e-05,0.48981]
[1776511611614,66.24,76070.15,12.6,0.99545,1e-05,0.49014]
[1776511613628,66.24,76071.06,12.6,0.99545,1e-05,0.48967]
[1776511616649,66.24,76070.34,12.6,0.99545,1e-05,0.49004]
[1776511618663,66.24,76071.08,12.6,0.99545,1e-05,0.48966]
[1776511622690,66.24,76074.02,12.6,0.99547,1e-05,0.48814]
[1776511627726,66.24,76072.87,12.6,0.99546,1e-05,0.48874]
[1776511635782,66.24,76072.69,12.6,0.99546,1e-05,0.48883]
[1776511641823,66.24,76072.72,12.6,0.99546,1e-05,0.48881]
[1776511645851,66.24,76073.31,12.6,0.99546,1e-05,0.48851]
[1776511646859,66.24,76074.76,12.6,0.99547,1e-05,0.48776]
[1776511647866,66.24,76076.42,12.6,0.99548,1e-05,0.48691]
[1776511648873,66.24,76077.36,12.6,0.99549,1e-05,0.48642]
[1776511649880,66.24,76078.14,12.6,0.99549,1e-05,0.48602]
[1776511654915,66.24,76078.41,12.6,0.9955,1e-05,0.48436]
[1776511656929,66.24,76079.04,12.6,0.99551,1e-05,0.48404]
[1776511658943,66.24,76080.34,12.6,0.99552,1e-05,0.48337]
[1776511659951,66.24,76081.52,12.6,0.99552,1e-05,0.48277]
[1776511662970,66.24,76080.95,12.6,0.99552,1e-05,0.48306]
[1776511668009,66.24,76081.08,12.6,0.99552,1e-05,0.48299]
[1776511674051,66.24,76081.36,12.6,0.99552,1e-05,0.48285]
[1776511683116,66.24,76074.84,12.6,0.99549,1e-05,0.48619]
[1776511686137,66.24,76076.02,12.6,0.99549,1e-05,0.48559]
[1776511687144,66.24,76076.83,12.6,0.9955,1e-05,0.48517]
[1776511691172,66.24,76075.83,12.6,0.99549,1e-05,0.48568]
[1776511696207,66.24,76075.74,12.6,0.99549,1e-05,0.48573]
[1776511697214,66.24,76074.61,12.6,0.99548,1e-05,0.48631]
[1776511698221,66.24,76073.78,12.6,0.99548,1e-05,0.48674]
[1776511699228,66.24,76073.22,12.6,0.99548,1e-05,0.48703]
[1776511702249,66.24,76072.38,12.6,0.99547,1e-05,0.48746]
[1776511703256,66.24,76071.43,12.6,0.99547,1e-05,0.48795]
[1776511708291,66.24,76071.54,12.6,0.99547,1e-05,0.48789]
[1776511714333,66.24,76071.63,12.6,0.99548,1e-05,0.48632]
[1776511721382,66.24,76071.81,12.6,0.99548,1e-05,0.48622]
[1776511725410,66.24,76071.15,12.6,0.99548,1e-05,0.48656]
[1776511727111,66.24,76071.0,12.6,0.99548,1e-05,0.48664]
[1776511728103,66.24,76071.13,12.6,0.99548,1e-05,0.48657]
[1776511728202,66.24,76071.13,12.6,0.99548,1e-05,0.48657]
[1776511728431,66.24,76071.07,12.6,0.99548,1e-05,0.4866]
[1776511732459,66.24,76070.33,12.6,0.99548,1e-05,0.48699]
[1776511737494,66.24,76071.43,12.6,0.99548,1e-05,0.48642]
[1776511738501,66.24,76074.8,12.6,0.9955,1e-05,0.48469]
[1776511739508,66.24,76073.0,12.6,0.99549,1e-05,0.48561]
[1776511742529,66.24,76073.58,12.6,0.99549,1e-05,0.48531]
[1776511752599,66.24,76074.11,12.6,0.9955,1e-05,0.48504]
[1776511757634,66.24,76075.82,12.6,0.9955,1e-05,0.48417]
[1776511758641,66.24,76076.49,12.6,0.99551,1e-05,0.48382]
[1776511760655,66.24,76078.46,12.6,0.99552,1e-05,0.48282]
[1776511761661,66.24,76079.65,12.6,0.99553,1e-05,0.48221]
[1776511762669,66.24,76081.89,12.6,0.99554,1e-05,0.48106]
[1776511763676,66.24,76085.79,12.6,0.99556,1e-05,0.47908]
[1776511764078,66.24,76085.79,12.6,0.99556,1e-05,0.47908]
[1776511764682,66.24,76089.16,12.6,0.99558,1e-05,0.47737]
[1776511765690,66.24,76096.83,12.6,0.99562,1e-05,0.47351]
[1776511766697,66.24,76098.28,12.6,0.99562,1e-05,0.47278]
[1776511770725,66.24,76099.13,12.6,0.99563,1e-05,0.47235]
[1776511772739,66.24,76098.76,12.6,0.99564,1e-05,0.47104]
[1776511777773,66.24,76099.08,12.6,0.99564,1e-05,0.47088]
[1776511784823,66.24,76099.0,12.6,0.99564,1e-05,0.47092]
[1776511785763,66.24,76099.0,12.6,0.99564,1e-05,0.47092]
[1776511785830,66.24,76099.4,12.6,0.99564,1e-05,0.47072]
[1776511785953,66.24,76099.4,12.6,0.99564,1e-05,0.47072]
[1776511786836,66.24,76101.45,12.6,0.99565,1e-05,0.4697]
[1776511787844,66.24,76102.49,12.6,0.99566,1e-05,0.46918]
[1776511788851,66.24,76101.82,12.6,0.99566,1e-05,0.46951]
[1776511789858,66.24,76102.49,12.6,0.99566,1e-05,0.46918]
[1776511792879,66.24,76103.19,12.6,0.99566,1e-05,0.46883]
[1776511797914,66.24,76103.4,12.6,0.99566,1e-05,0.46873]
[1776511798920,66.24,76104.89,12.6,0.99567,1e-05,0.46798]
[1776511800935,66.24,76100.03,12.6,0.99565,1e-05,0.47041]
[1776511801942,66.24,76096.28,12.6,0.99563,1e-05,0.47229]
[1776511804966,66.24,76097.41,12.6,0.99563,1e-05,0.47172]
[1776511806404,66.24,76097.41,12.6,0.99563,1e-05,0.47172]
[1776511806977,66.24,76096.53,12.6,0.99563,1e-05,0.47216]
[1776511807984,66.24,76095.89,12.6,0.99563,1e-05,0.47248]
[1776511809998,66.24,76095.11,12.6,0.99562,1e-05,0.47287]
[1776511811006,66.24,76096.03,12.6,0.99563,1e-05,0.47241]
[1776511812012,66.24,76097.55,12.6,0.99563,1e-05,0.47165]
[1776511815033,66.24,76100.54,12.6,0.99565,1e-05,0.47015]
[1776511816040,66.24,76103.23,12.6,0.99566,1e-05,0.46881]
[1776511818054,66.24,76105.08,12.6,0.99567,1e-05,0.46789]
[1776511819061,66.24,76106.47,12.6,0.99568,1e-05,0.4672]
[1776511820298,66.24,76107.63,12.6,0.99569,1e-05,0.46662]
[1776511821075,66.24,76108.18,12.6,0.99569,1e-05,0.46635]
[1776511822082,66.24,76108.67,12.6,0.99569,1e-05,0.46611]
[1776511825103,66.24,76110.08,12.6,0.9957,1e-05,0.46541]
[1776511826110,66.24,76111.12,12.6,0.9957,1e-05,0.46489]
[1776511831880,66.24,76111.05,12.6,0.9957,1e-05,0.46493]
[1776511831982,66.24,76110.44,12.6,0.99571,1e-05,0.46375]
[1776511832155,66.24,76111.15,12.6,0.99572,1e-05,0.4634]
[1776511837190,66.24,76111.3,12.6,0.99572,1e-05,0.46333]
[1776511839205,66.24,76111.9,12.6,0.99572,1e-05,0.46303]
[1776511844240,66.24,76114.67,12.6,0.99574,1e-05,0.46167]
[1776511846254,66.24,76114.33,12.6,0.99573,1e-05,0.46183]
[1776511850282,66.24,76113.98,12.6,0.99573,1e-05,0.46201]
[1776511855317,66.24,76114.01,12.6,0.99573,1e-05,0.46199]
[1776511858340,66.24,76114.93,12.6,0.99574,1e-05,0.46154]
[1776511859347,66.24,76115.28,12.6,0.99574,1e-05,0.46137]
[1776511860354,66.24,76114.94,12.6,0.99574,1e-05,0.46153]
[1776511861361,66.24,76117.01,12.6,0.99575,1e-05,0.46052]
[1776511862368,66.24,76117.58,12.6,0.99575,1e-05,0.46024]
[1776511864382,66.24,76118.93,12.6,0.99576,1e-05,0.45957]
[1776511867403,66.24,76119.35,12.6,0.99576,1e-05,0.45937]
[1776511868486,66.24,76119.35,12.6,0.99576,1e-05,0.45937]
[1776511868517,66.24,76121.96,12.6,0.99577,1e-05,0.45809]
[1776511869416,66.24,76122.76,12.6,0.99578,1e-05,0.4577]
[1776511874452,66.24,76122.44,12.6,0.99578,1e-05,0.45786]
[1776511880494,66.24,76122.43,12.6,0.99578,1e-05,0.45786]
[1776511884522,66.24,76123.38,12.6,0.99578,1e-05,0.4574]
[1776511885528,66.24,76127.28,12.6,0.9958,1e-05,0.4555]
[1776511886681,66.24,76127.28,12.6,0.9958,1e-05,0.4555]
[1776511887542,66.24,76129.87,12.6,0.99581,1e-05,0.45424]
[1776511888550,66.24,76132.69,12.6,0.99583,1e-05,0.45287]
[1776511889557,66.24,76133.59,12.6,0.99583,1e-05,0.45244]
[1776511890564,66.24,76136.1,12.6,0.99585,1e-05,0.45123]
[1776511891692,66.24,76138.4,12.6,0.99587,1e-05,0.44867]
[1776511892809,66.24,76138.4,12.6,0.99587,1e-05,0.44867]
[1776511893023,66.24,76138.4,12.6,0.99587,1e-05,0.44867]
[1776511892897,66.24,76145.06,12.6,0.9959,0.0,0.44549]
[1776511893105,66.24,76145.06,12.6,0.9959,0.0,0.44549]
[1776511893585,66.24,76148.16,12.6,0.99592,0.0,0.44401]
[1776511895305,66.24,76147.73,12.6,0.99592,0.0,0.44421]
[1776511896605,66.24,76151.38,12.6,0.99593,0.0,0.44248]
[1776511897613,66.24,76153.51,12.6,0.99594,0.0,0.44147]
[1776511898621,66.24,76156.77,12.6,0.99596,0.0,0.43993]
[1776511899627,66.24,76159.2,12.6,0.99597,0.0,0.43878]
[1776511900634,66.24,76160.59,12.6,0.99598,0.0,0.43813]
[1776511903656,66.24,76159.67,12.6,0.99598,0.0,0.43856]
[1776511904663,66.24,76158.14,12.6,0.99597,0.0,0.43928]
[1776511906677,66.24,76158.73,12.6,0.99597,0.0,0.439]
[1776511912718,66.24,76158.61,12.6,0.99597,0.0,0.43906]
[1776511915740,66.24,76160.13,12.6,0.99598,0.0,0.43834]
[1776511916747,66.24,76161.77,12.6,0.99599,0.0,0.43757]
[1776511917754,66.24,76160.16,12.6,0.99598,0.0,0.43833]
[1776511918761,66.24,76160.62,12.6,0.99598,0.0,0.43811]
[1776511920775,66.24,76158.75,12.6,0.99597,0.0,0.43899]
[1776511921782,66.24,76157.94,12.6,0.99597,0.0,0.43938]
[1776511924803,66.24,76157.38,12.6,0.99596,0.0,0.43964]
[1776511926817,66.24,76158.38,12.6,0.99597,0.0,0.43917]
[1776511927824,66.24,76161.15,12.6,0.99598,0.0,0.43786]
[1776511928831,66.24,76161.98,12.6,0.99599,0.0,0.43747]
[1776511929838,66.24,76162.65,12.6,0.99599,0.0,0.43716]
[1776511930409,66.24,76162.65,12.6,0.99599,0.0,0.43716]
[1776511930845,66.24,76172.94,12.6,0.99604,0.0,0.43235]
[1776511931852,66.24,76175.08,12.6,0.99605,0.0,0.43136]
[1776511932859,66.24,76177.21,12.6,0.99606,0.0,0.43037]
[1776511935880,66.24,76178.34,12.6,0.99607,0.0,0.42985]
[1776511936887,66.24,76179.05,12.6,0.99607,0.0,0.42952]
[1776511937894,66.24,76181.15,12.6,0.99608,0.0,0.42855]
[1776511938901,66.24,76184.69,12.6,0.9961,0.0,0.42692]
[1776511939908,66.24,76188.14,12.6,0.99611,0.0,0.42533]
[1776511940914,66.24,76196.78,12.6,0.99615,0.0,0.42139]
[1776511941922,66.24,76192.84,12.6,0.99613,0.0,0.42318]
[1776511942929,66.24,76190.77,12.6,0.99612,0.0,0.42413]
[1776511943936,66.24,76189.77,12.6,0.99612,0.0,0.42459]
[1776511946957,66.24,76190.69,12.6,0.99612,0.0,0.42416]
[1776511948971,66.24,76191.41,12.6,0.99613,0.0,0.42384]
[1776511951992,66.24,76195.02,12.6,0.99616,0.0,0.42081]
[1776511952999,66.24,76194.02,12.6,0.99615,0.0,0.42127]
[1776511954005,66.24,76197.14,12.6,0.99617,0.0,0.41985]
[1776511955013,66.24,76194.95,12.6,0.99616,0.0,0.42084]
[1776511956020,66.24,76190.13,12.6,0.99613,0.0,0.42304]
[1776511959041,66.24,76189.12,12.6,0.99613,0.0,0.4235]
[1776511960048,66.24,76187.87,12.6,0.99612,0.0,0.42407]
[1776511961054,66.24,76185.97,12.6,0.99611,0.0,0.42494]
[1776511962062,66.24,76178.39,12.6,0.99608,0.0,0.42843]
[1776511963068,66.24,76175.01,12.6,0.99606,0.0,0.42999]
[1776511964076,66.24,76167.44,12.6,0.99603,0.0,0.43351]
[1776511965083,66.24,76164.61,12.6,0.99601,0.0,0.43483]
[1776511971125,66.24,76164.48,12.6,0.99601,0.0,0.43489]
[1776511973139,66.24,76161.64,12.6,0.996,0.0,0.43622]
[1776511974147,66.24,76160.15,12.6,0.99599,0.0,0.43692]
[1776511977167,66.24,76156.5,12.6,0.99597,0.0,0.43864]
[1776511978175,66.24,76154.81,12.6,0.99596,0.0,0.43943]
[1776511980189,66.24,76152.86,12.6,0.99595,0.0,0.44035]
[1776511982202,66.24,76152.26,12.6,0.99595,0.0,0.44064]
[1776511983210,66.24,76147.68,12.6,0.99593,0.0,0.44281]
[1776511984217,66.24,76146.84,12.6,0.99592,0.0,0.44321]
[1776511987238,66.24,76145.52,12.6,0.99592,0.0,0.44383]
[1776511988245,66.24,76144.28,12.6,0.99591,0.0,0.44442]
[1776511990259,66.24,76143.6,12.6,0.99591,0.0,0.44475]
[1776511994874,66.24,76143.6,12.6,0.99591,0.0,0.44475]
[1776511995295,66.24,76140.15,12.6,0.99589,0.0,0.4464]
[1776511996308,66.24,76137.64,12.6,0.99588,0.0,0.4476]
[1776511997315,66.24,76135.9,12.6,0.99587,1e-05,0.44843]
[1776511998321,66.24,76134.23,12.6,0.99586,1e-05,0.44924]
[1776512001343,66.24,76136.81,12.6,0.99587,0.0,0.448]
[1776512003357,66.24,76135.45,12.6,0.99587,1e-05,0.44865]
[1776512004364,66.24,76134.5,12.6,0.99586,1e-05,0.44911]
[1776512007385,66.24,76133.69,12.6,0.99586,1e-05,0.4495]
[1776512012422,66.24,76133.4,12.6,0.99587,1e-05,0.44819]
[1776512018463,66.24,76133.69,12.6,0.99587,1e-05,0.44805]
[1776512024506,66.24,76133.58,12.6,0.99587,1e-05,0.4481]
[1776512031555,66.24,76133.53,12.6,0.99587,1e-05,0.44813]
[1776512036590,66.24,76133.76,12.6,0.99587,1e-05,0.44802]
[1776512042632,66.24,76139.1,12.6,0.9959,0.0,0.44546]
[1776512043639,66.24,76141.25,12.6,0.99591,0.0,0.44444]
[1776512046660,66.24,76143.13,12.6,0.99592,0.0,0.44354]
[1776512047667,66.24,76147.55,12.6,0.99594,0.0,0.44144]
[1776512049737,66.24,76148.06,12.6,0.99594,0.0,0.4412]
[1776512049791,66.24,76146.85,12.6,0.99594,0.0,0.44177]
[1776512059879,66.24,76146.72,12.6,0.99594,0.0,0.44183]
[1776512059905,66.24,76148.7,12.6,0.99595,0.0,0.4409]
[1776512064996,66.24,76148.66,12.6,0.99595,0.0,0.44092]
[1776512071834,66.24,76147.74,12.6,0.99595,0.0,0.43993]
[1776512077877,66.24,76148.94,12.6,0.99596,0.0,0.43936]
[1776512082912,66.24,76149.71,12.6,0.99596,0.0,0.439]
[1776512085933,66.24,76152.02,12.6,0.99598,0.0,0.43791]
[1776512090968,66.24,76151.56,12.6,0.99597,0.0,0.43812]
[1776512096009,66.24,76152.22,12.6,0.99598,0.0,0.43781]
[1776512097011,66.24,76151.06,12.6,0.99597,0.0,0.43836]
[1776512102046,66.24,76148.63,12.6,0.99596,0.0,0.43951]
[1776512102448,66.24,76148.63,12.6,0.99596,0.0,0.43951]
[1776512103052,66.24,76132.09,12.6,0.99588,0.0,0.44738]
[1776512103325,66.24,76132.09,12.6,0.99588,0.0,0.44738]
[1776512104060,66.24,76122.21,12.6,0.99583,1e-05,0.45214]
[1776512104690,66.24,76122.21,12.6,0.99583,1e-05,0.45214]
[1776512105067,66.24,76113.75,12.6,0.99578,1e-05,0.45625]
[1776512105937,66.24,76113.75,12.6,0.99578,1e-05,0.45625]
[1776512106074,66.24,76110.91,12.6,0.99577,1e-05,0.45763]
[1776512106937,66.24,76110.91,12.6,0.99577,1e-05,0.45763]
[1776512107081,66.24,76111.48,12.6,0.99577,1e-05,0.45736]
[1776512109094,66.24,76110.93,12.6,0.99577,1e-05,0.45763]
[1776512110102,66.24,76110.32,12.6,0.99577,1e-05,0.45792]
[1776512111109,66.24,76105.47,12.6,0.99574,1e-05,0.4603]
[1776512112116,66.24,76102.87,12.6,0.99573,1e-05,0.46158]
[1776512113185,66.24,76103.37,12.6,0.99573,1e-05,0.46134]
[1776512115137,66.24,76102.68,12.6,0.99573,1e-05,0.46168]
[1776512116144,66.24,76102.14,12.6,0.99572,1e-05,0.46194]
[1776512117151,66.24,76100.75,12.6,0.99572,1e-05,0.46263]
[1776512119164,66.24,76100.23,12.6,0.99572,1e-05,0.46288]
[1776512125207,66.24,76096.77,12.6,0.9957,1e-05,0.4646]
[1776512126214,66.24,76093.15,12.6,0.99568,1e-05,0.46639]
[1776512127221,66.24,76087.69,12.6,0.99565,1e-05,0.46911]
[1776512128228,66.24,76084.81,12.6,0.99563,1e-05,0.47055]
[1776512129234,66.24,76082.7,12.6,0.99562,1e-05,0.47161]
[1776512130241,66.24,76080.53,12.6,0.99561,1e-05,0.4727]
[1776512131249,66.24,76079.47,12.6,0.99562,1e-05,0.47173]
[1776512132256,66.24,76078.69,12.6,0.99562,1e-05,0.47213]
[1776512133263,66.24,76077.83,12.6,0.99561,1e-05,0.47256]
[1776512138298,66.24,76077.41,12.6,0.99561,1e-05,0.47277]
[1776512143333,66.24,76076.71,12.6,0.99561,1e-05,0.47312]
[1776512144340,66.24,76081.32,12.6,0.99563,1e-05,0.47081]
[1776512145347,66.24,76081.97,12.6,0.99563,1e-05,0.47048]
[1776512148368,66.24,76082.87,12.6,0.99564,1e-05,0.47003]
[1776512149375,66.24,76081.32,12.6,0.99563,1e-05,0.47081]
[1776512150382,66.24,76080.0,12.6,0.99562,1e-05,0.47147]
[1776512155417,66.24,76079.9,12.6,0.99562,1e-05,0.47152]
[1776512162466,66.24,76079.47,12.6,0.99562,1e-05,0.47173]
[1776512163475,66.24,76076.64,12.6,0.99561,1e-05,0.47316]
[1776512164482,66.24,76075.51,12.6,0.9956,1e-05,0.47373]
[1776512165489,66.24,76074.79,12.6,0.9956,1e-05,0.47409]
[1776512171198,66.24,76074.3,12.6,0.99559,1e-05,0.47434]
[1776512171531,66.24,76059.69,12.6,0.99551,1e-05,0.48176]
[1776512172525,66.24,76059.69,12.6,0.99551,1e-05,0.48176]
[1776512172692,66.24,76059.69,12.6,0.99551,1e-05,0.48176]
[1776512172726,66.24,76054.43,12.6,0.99549,1e-05,0.48446]
[1776512173544,66.24,76053.24,12.6,0.99548,1e-05,0.48507]
[1776512175559,66.24,76052.55,12.6,0.99548,1e-05,0.48542]
[1776512176566,66.24,76050.68,12.6,0.99547,1e-05,0.48639]
[1776512178580,66.24,76046.57,12.6,0.99544,1e-05,0.48851]
[1776512179587,66.24,76041.25,12.6,0.99541,1e-05,0.49127]
[1776512181202,66.24,76040.94,12.6,0.99541,1e-05,0.49143]
[1776512184622,66.24,76040.28,12.6,0.99541,1e-05,0.49177]
[1776512185629,66.24,76039.59,12.6,0.9954,1e-05,0.49213]
[1776512188650,66.24,76038.52,12.6,0.9954,1e-05,0.49269]
[1776512194692,66.24,76046.32,12.6,0.99546,1e-05,0.4871]
[1776512195699,66.24,76053.7,12.6,0.9955,1e-05,0.4833]
[1776512196706,66.24,76054.93,12.6,0.9955,1e-05,0.48267]
[1776512198720,66.24,76054.0,12.6,0.9955,1e-05,0.48315]
[1776512199727,66.24,76054.76,12.6,0.9955,1e-05,0.48276]
[1776512201957,66.24,76055.42,12.6,0.99551,1e-05,0.48242]
[1776512206776,66.24,76054.49,12.6,0.9955,1e-05,0.4829]
[1776512207784,66.24,76048.86,12.6,0.99547,1e-05,0.48579]
[1776512208791,66.24,76043.59,12.6,0.99544,1e-05,0.48851]
[1776512209798,66.24,76040.83,12.6,0.99543,1e-05,0.48994]
[1776512210805,66.24,76038.86,12.6,0.99541,1e-05,0.49097]
[1776512215840,66.24,76038.47,12.6,0.99541,1e-05,0.49117]
[1776512220874,66.24,76032.84,12.6,0.99538,1e-05,0.49411]
[1776512221882,66.24,76029.52,12.6,0.99536,1e-05,0.49584]
[1776512222889,66.24,76028.07,12.6,0.99535,1e-05,0.49661]
[1776512223900,66.24,76028.92,12.6,0.99536,1e-05,0.49616]
[1776512224907,66.24,76030.62,12.6,0.99537,1e-05,0.49527]
[1776512225914,66.24,76034.34,12.6,0.99539,1e-05,0.49332]
[1776512226921,66.24,76035.19,12.6,0.99539,1e-05,0.49288]
[1776512229070,66.24,76035.98,12.6,0.9954,1e-05,0.49247]
[1776512229942,66.24,76040.68,12.6,0.99542,1e-05,0.49002]
[1776512230949,66.24,76039.37,12.6,0.99542,1e-05,0.4907]
[1776512232437,66.24,76039.44,12.6,0.99542,1e-05,0.49066]
[1776512232963,66.24,76040.73,12.6,0.99543,1e-05,0.48999]
[1776512235984,66.24,76040.16,12.6,0.99542,1e-05,0.49029]
[1776512239005,66.24,76037.36,12.6,0.99541,1e-05,0.49175]
[1776512241026,66.24,76038.5,12.6,0.99541,1e-05,0.49115]
[1776512242033,66.24,76039.16,12.6,0.99542,1e-05,0.49081]
[1776512247068,66.24,76038.89,12.6,0.99541,1e-05,0.49095]
[1776512248075,66.24,76037.48,12.6,0.99541,1e-05,0.49168]
[1776512249082,66.24,76040.01,12.6,0.99542,1e-05,0.49037]
[1776512250089,66.24,76041.15,12.6,0.99543,1e-05,0.48978]
[1776512255124,66.24,76047.13,12.6,0.99547,1e-05,0.48515]
[1776512256131,66.24,76051.16,12.6,0.9955,1e-05,0.48307]
[1776512258145,66.24,76049.52,12.6,0.99549,1e-05,0.48392]
[1776512259152,66.24,76048.98,12.6,0.99548,1e-05,0.48419]
[1776512260159,66.24,76048.21,12.6,0.99548,1e-05,0.48459]
[1776512261166,66.24,76049.71,12.6,0.99549,1e-05,0.48382]
[1776512265194,66.24,76051.53,12.6,0.9955,1e-05,0.48289]
[1776512268215,66.24,76052.27,12.6,0.9955,1e-05,0.48251]
[1776512273253,66.24,76057.12,12.6,0.99553,1e-05,0.48003]
[1776512274260,66.24,76058.25,12.6,0.99553,1e-05,0.47945]
[1776512279295,66.24,76058.34,12.6,0.99553,1e-05,0.4794]
[1776512283323,66.24,76058.95,12.6,0.99554,1e-05,0.47909]
[1776512288358,66.24,76058.03,12.6,0.99553,1e-05,0.47956]
[1776512290372,66.24,76055.92,12.6,0.99552,1e-05,0.48064]
[1776512294400,66.24,76048.57,12.6,0.99548,1e-05,0.48441]
[1776512295407,66.24,76045.3,12.6,0.99546,1e-05,0.48609]
[1776512300442,66.24,76044.49,12.6,0.99546,1e-05,0.48651]
[1776512302456,66.24,76043.71,12.6,0.99546,1e-05,0.48691]
[1776512305810,66.24,76041.82,12.6,0.99545,1e-05,0.48789]
[1776512307491,66.24,76041.16,12.6,0.99544,1e-05,0.48823]
[1776512309504,66.24,76042.01,12.6,0.99545,1e-05,0.48779]
[1776512310516,66.24,76044.45,12.6,0.99546,1e-05,0.48653]
[1776512313537,66.24,76045.53,12.6,0.99548,1e-05,0.48444]
[1776512314544,66.24,76044.81,12.6,0.99548,1e-05,0.48481]
[1776512315551,66.24,76040.41,12.6,0.99545,1e-05,0.48708]
[1776512316557,66.24,76036.05,12.6,0.99543,1e-05,0.48933]
[1776512317565,66.24,76031.19,12.6,0.9954,1e-05,0.49186]
[1776512319025,66.24,76031.19,12.6,0.9954,1e-05,0.49186]
[1776512319082,66.24,76025.41,12.6,0.99537,1e-05,0.49488]
[1776512319578,66.24,76021.61,12.6,0.99535,1e-05,0.49688]
[1776512320586,66.24,76019.16,12.6,0.99533,1e-05,0.49817]
[1776512321593,66.24,76017.96,12.6,0.99533,1e-05,0.4988]
[1776512323607,66.24,76017.28,12.6,0.99532,1e-05,0.49916]
[1776512324923,66.24,76017.28,12.6,0.99532,1e-05,0.49916]
[1776512325020,66.24,76016.38,12.6,0.99532,1e-05,0.49963]
[1776512325620,66.24,76013.91,12.6,0.9953,1e-05,0.50094]
[1776512326628,66.24,76013.09,12.6,0.9953,1e-05,0.50138]
[1776512328193,66.24,76013.09,12.6,0.9953,1e-05,0.50138]
[1776512328259,66.24,76013.09,12.6,0.9953,1e-05,0.50138]
[1776512328381,66.24,76013.09,12.6,0.9953,1e-05,0.50138]
[1776512328437,66.24,76013.09,12.6,0.9953,1e-05,0.50138]
[1776512328396,66.24,76011.78,12.6,0.99529,1e-05,0.50207]
[1776512328642,66.24,76008.49,12.6,0.99527,1e-05,0.50382]
[1776512329649,66.24,76002.23,12.6,0.99524,1e-05,0.50716]
[1776512330577,66.24,76002.23,12.6,0.99524,1e-05,0.50716]
[1776512330687,66.24,76002.23,12.6,0.99524,1e-05,0.50716]
[1776512330737,66.24,76002.23,12.6,0.99524,1e-05,0.50716]
[1776512330741,66.24,75994.48,12.6,0.99519,1e-05,0.51132]
[1776512331666,66.24,75987.11,12.6,0.99515,1e-05,0.51531]
[1776512332674,66.24,75984.7,12.6,0.99514,1e-05,0.51662]
[1776512334688,66.24,75984.44,12.6,0.99514,1e-05,0.51676]
[1776512335695,66.24,75986.38,12.6,0.99515,1e-05,0.5157]
[1776512336702,66.24,75988.14,12.6,0.99516,1e-05,0.51475]
[1776512338717,66.24,75988.73,12.6,0.99516,1e-05,0.51443]
[1776512340943,66.24,75988.5,12.6,0.99516,1e-05,0.51455]
[1776512340966,66.24,75990.24,12.6,0.99517,1e-05,0.51361]
[1776512342745,66.24,75994.28,12.6,0.99519,1e-05,0.51143]
[1776512343752,66.24,75991.49,12.6,0.99518,1e-05,0.51294]
[1776512344759,66.24,75984.29,12.6,0.99513,1e-05,0.51684]
[1776512345766,66.24,75983.14,12.6,0.99513,1e-05,0.51746]
[1776512346773,66.24,75983.78,12.6,0.99513,1e-05,0.51712]
[1776512347779,66.24,75983.08,12.6,0.99513,1e-05,0.5175]
[1776512350083,66.24,75983.0,12.6,0.99513,1e-05,0.51754]
[1776512350138,66.24,75981.17,12.6,0.99512,1e-05,0.51854]
[1776512350814,66.24,75975.94,12.6,0.99509,1e-05,0.5214]
[1776512351821,66.24,75974.19,12.6,0.99508,1e-05,0.52236]
[1776512352828,66.24,75973.46,12.6,0.99507,1e-05,0.52276]
[1776512354842,66.24,75977.54,12.6,0.9951,1e-05,0.52052]
[1776512355850,66.24,75979.84,12.6,0.99511,1e-05,0.51926]
[1776512357863,66.24,75980.43,12.6,0.99511,1e-05,0.51894]
[1776512362899,66.24,75980.52,12.6,0.99511,1e-05,0.51889]
[1776512365780,66.24,75980.97,12.6,0.99512,1e-05,0.51865]
[1776512366367,66.24,75980.97,12.6,0.99512,1e-05,0.51865]
[1776512366415,66.24,75980.97,12.6,0.99512,1e-05,0.51865]
[1776512366518,66.24,75974.12,12.6,0.99508,1e-05,0.5224]
[1776512367316,66.24,75974.12,12.6,0.99508,1e-05,0.5224]
[1776512367393,66.24,75974.12,12.6,0.99508,1e-05,0.5224]
[1776512367516,66.24,75968.17,12.6,0.99504,1e-05,0.52567]
[1776512367937,66.24,75962.61,12.6,0.99501,1e-05,0.52875]
[1776512368944,66.24,75953.85,12.6,0.99495,1e-05,0.53363]
[1776512370439,66.24,75953.85,12.6,0.99495,1e-05,0.53363]
[1776512370539,66.24,75950.08,12.6,0.99493,1e-05,0.53574]
[1776512370828,66.24,75950.08,12.6,0.99493,1e-05,0.53574]
[1776512371156,66.24,75950.08,12.6,0.99493,1e-05,0.53574]
[1776512371199,66.24,75950.08,12.6,0.99493,1e-05,0.53574]
[1776512371297,66.24,75949.1,12.6,0.99494,1e-05,0.53464]
[1776512372401,66.24,75949.1,12.6,0.99494,1e-05,0.53464]
[1776512372457,66.24,75925.95,12.6,0.9948,1e-05,0.54774]
[1776512372973,66.24,75899.28,12.6,0.99463,1e-05,0.56318]
[1776512373980,66.24,75904.83,12.6,0.99467,1e-05,0.55994]
[1776512374639,66.24,75904.83,12.6,0.99467,1e-05,0.55994]
[1776512374987,66.24,75907.89,12.6,0.99469,1e-05,0.55815]
[1776512375994,66.24,75912.27,12.6,0.99471,1e-05,0.55561]
[1776512377002,66.24,75906.09,12.6,0.99468,1e-05,0.5592]
[1776512378008,66.24,75909.28,12.6,0.9947,1e-05,0.55735]
[1776512379015,66.24,75911.23,12.6,0.99471,1e-05,0.55622]
[1776512381029,66.24,75910.12,12.6,0.9947,1e-05,0.55686]
[1776512383043,66.24,75912.1,12.6,0.99471,1e-05,0.55571]
[1776512386064,66.24,75914.47,12.6,0.99473,1e-05,0.55434]
[1776512387071,66.24,75903.31,12.6,0.99466,1e-05,0.56082]
[1776512388078,66.24,75904.9,12.6,0.99467,1e-05,0.55989]
[1776512389085,66.24,75896.49,12.6,0.99461,1e-05,0.56481]
[1776512390092,66.24,75892.45,12.6,0.99459,1e-05,0.56719]
[1776512391681,66.24,75892.22,12.6,0.99459,1e-05,0.56733]
[1776512392106,66.24,75890.89,12.6,0.99458,1e-05,0.56811]
[1776512393113,66.24,75889.11,12.6,0.99457,1e-05,0.56916]
[1776512394125,66.24,75884.96,12.6,0.99454,1e-05,0.57162]
[1776512395131,66.24,75874.39,12.6,0.99447,1e-05,0.57792]
[1776512396138,66.24,75875.75,12.6,0.99448,1e-05,0.57711]
[1776512397145,66.24,75874.58,12.6,0.99447,1e-05,0.57781]
[1776512398164,66.24,75876.95,12.6,0.99449,1e-05,0.57639]
[1776512399171,66.24,75870.18,12.6,0.99444,1e-05,0.58045]
[1776512400633,66.24,75866.58,12.6,0.99442,1e-05,0.58261]
[1776512400851,66.24,75866.58,12.6,0.99442,1e-05,0.58261]
[1776512401458,66.24,75866.58,12.6,0.99442,1e-05,0.58261]
[1776512401542,66.24,75858.69,12.6,0.99437,1e-05,0.58739]
[1776512402192,66.24,75857.64,12.6,0.99436,1e-05,0.58802]
[1776512403200,66.24,75860.56,12.6,0.99438,1e-05,0.58625]
[1776512404207,66.24,75861.39,12.6,0.99439,1e-05,0.58575]
[1776512404710,66.24,75861.39,12.6,0.99439,1e-05,0.58575]
[1776512405214,66.24,75866.14,12.6,0.99442,1e-05,0.58288]
[1776512406538,66.24,75866.14,12.6,0.99442,1e-05,0.58288]
[1776512406584,66.24,75869.63,12.6,0.99444,1e-05,0.58078]
[1776512406621,66.24,75869.63,12.6,0.99444,1e-05,0.58078]
[1776512407227,66.24,75857.41,12.6,0.99436,1e-05,0.58816]
[1776512407601,66.24,75857.41,12.6,0.99436,1e-05,0.58816]
[1776512408237,66.24,75852.38,12.6,0.99433,1e-05,0.59123]
[1776512409244,66.24,75855.43,12.6,0.99435,1e-05,0.58937]
[1776512410593,66.24,75855.43,12.6,0.99435,1e-05,0.58937]
[1776512410251,66.24,75851.21,12.6,0.99432,1e-05,0.59194]
[1776512411258,66.24,75848.51,12.6,0.9943,1e-05,0.5936]
[1776512411825,66.24,75848.51,12.6,0.9943,1e-05,0.5936]
[1776512412299,66.24,75848.51,12.6,0.9943,1e-05,0.5936]
[1776512412371,66.24,75847.97,12.6,0.9943,1e-05,0.59393]
[1776512412647,66.24,75847.97,12.6,0.9943,1e-05,0.59393]
[1776512413272,66.24,75851.6,12.6,0.99432,1e-05,0.5917]
[1776512414279,66.24,75852.73,12.6,0.99433,1e-05,0.59101]
[1776512416293,66.24,75857.01,12.6,0.99436,1e-05,0.58841]
[1776512417300,66.24,75859.72,12.6,0.99438,1e-05,0.58676]
[1776512421329,66.24,75860.82,12.6,0.99438,1e-05,0.58609]
[1776512422335,66.24,75861.43,12.6,0.99439,1e-05,0.58572]
[1776512426363,66.24,75863.47,12.6,0.9944,1e-05,0.58449]
[1776512427370,66.24,75860.6,12.6,0.99438,1e-05,0.58623]
[1776512428377,66.24,75857.97,12.6,0.99436,1e-05,0.58782]
[1776512429384,66.24,75853.19,12.6,0.99433,1e-05,0.59073]
[1776512430431,66.24,75853.19,12.6,0.99433,1e-05,0.59073]
[1776512430451,66.24,75853.19,12.6,0.99433,1e-05,0.59073]
[1776512430524,66.24,75845.39,12.6,0.99428,1e-05,0.59551]
[1776512431398,66.24,75842.36,12.6,0.99428,1e-05,0.59559]
[1776512432405,66.24,75842.95,12.6,0.99428,1e-05,0.59522]
[1776512433421,66.24,75840.95,12.6,0.99427,1e-05,0.59645]
[1776512434421,66.24,75837.91,12.6,0.99425,1e-05,0.59833]
[1776512435428,66.24,75837.25,12.6,0.99424,1e-05,0.59873]
[1776512437409,66.24,75837.56,12.6,0.99424,1e-05,0.59854]
[1776512438449,66.24,75836.67,12.6,0.99424,1e-05,0.59909]
[1776512440702,66.24,75836.78,12.6,0.99424,1e-05,0.59902]
[1776512441471,66.24,75838.87,12.6,0.99425,1e-05,0.59773]
[1776512442476,66.24,75839.95,12.6,0.99426,1e-05,0.59707]
[1776512444491,66.24,75838.94,12.6,0.99425,1e-05,0.59769]
[1776512445498,66.24,75840.37,12.6,0.99426,1e-05,0.59681]
[1776512446505,66.24,75839.57,12.6,0.99426,1e-05,0.5973]
[1776512447512,66.24,75838.01,12.6,0.99425,1e-05,0.59826]
[1776512448519,66.24,75835.9,12.6,0.99423,1e-05,0.59957]
[1776512449526,66.24,75837.18,12.6,0.99424,1e-05,0.59878]
[1776512450533,66.24,75838.04,12.6,0.99425,1e-05,0.59825]
[1776512451541,66.24,75839.08,12.6,0.99425,1e-05,0.5976]
[1776512452548,66.24,75840.23,12.6,0.99426,1e-05,0.5969]
[1776512453555,66.24,75836.36,12.6,0.99424,1e-05,0.59928]
[1776512454563,66.24,75835.73,12.6,0.99423,1e-05,0.59967]
[1776512455613,66.24,75835.73,12.6,0.99423,1e-05,0.59967]
[1776512455637,66.24,75834.81,12.6,0.99423,1e-05,0.60024]
[1776512456585,66.24,75826.36,12.6,0.99417,1e-05,0.60549]
[1776512457592,66.24,75827.04,12.6,0.99417,1e-05,0.60507]
[1776512458599,66.24,75826.09,12.6,0.99417,1e-05,0.60566]
[1776512461620,66.24,75822.94,12.6,0.99414,1e-05,0.60762]
[1776512462627,66.24,75825.81,12.6,0.99416,1e-05,0.60583]
[1776512463635,66.24,75826.82,12.6,0.99417,1e-05,0.6052]
[1776512464643,66.24,75824.48,12.6,0.99415,1e-05,0.60666]
[1776512465648,66.24,75822.59,12.6,0.99414,1e-05,0.60784]
[1776512466377,66.24,75822.59,12.6,0.99414,1e-05,0.60784]
[1776512466655,66.24,75816.7,12.6,0.9941,1e-05,0.61154]
[1776512467662,66.24,75813.88,12.6,0.99408,1e-05,0.61331]
[1776512469452,66.24,75813.88,12.6,0.99408,1e-05,0.61331]
[1776512469484,66.24,75812.02,12.6,0.99407,1e-05,0.61448]
[1776512469676,66.24,75818.11,12.6,0.99411,1e-05,0.61065]
[1776512470683,66.24,75828.31,12.6,0.99418,1e-05,0.60427]
[1776512471690,66.24,75831.98,12.6,0.99421,1e-05,0.60199]
[1776512472697,66.24,75832.65,12.6,0.99421,1e-05,0.60158]
[1776512473704,66.24,75831.33,12.6,0.9942,1e-05,0.6024]
[1776512478743,66.24,75830.99,12.6,0.9942,1e-05,0.60261]
[1776512479754,66.24,75830.22,12.6,0.99419,1e-05,0.60309]
[1776512481991,66.24,75831.34,12.6,0.9942,1e-05,0.60239]
[1776512482775,66.24,75831.97,12.6,0.99421,1e-05,0.602]
[1776512485797,66.24,75832.77,12.6,0.99421,1e-05,0.6015]
[1776512486804,66.24,75832.06,12.6,0.99421,1e-05,0.60194]
[1776512487811,66.24,75832.88,12.6,0.99421,1e-05,0.60144]
[1776512488817,66.24,75831.97,12.6,0.99421,1e-05,0.602]
[1776512489824,66.24,75831.35,12.6,0.9942,1e-05,0.60239]
[1776512490832,66.24,75830.79,12.6,0.9942,1e-05,0.60273]
[1776512491839,66.24,75829.32,12.6,0.9942,1e-05,0.60184]
[1776512492846,66.24,75828.26,12.6,0.9942,1e-05,0.6025]
[1776512494150,66.24,75828.26,12.6,0.9942,1e-05,0.6025]
[1776512494353,66.24,75827.19,12.6,0.99419,1e-05,0.60317]
[1776512494860,66.24,75814.43,12.6,0.9941,1e-05,0.61114]
[1776512495867,66.24,75804.66,12.6,0.99403,1e-05,0.61731]
[1776512496874,66.24,75805.93,12.6,0.99404,1e-05,0.6165]
[1776512498235,66.24,75805.93,12.6,0.99404,1e-05,0.6165]
[1776512498888,66.24,75804.67,12.6,0.99403,1e-05,0.6173]
[1776512499895,66.24,75806.02,12.6,0.99404,1e-05,0.61645]
[1776512500902,66.24,75802.74,12.6,0.99402,1e-05,0.61853]
[1776512501909,66.24,75803.89,12.6,0.99403,1e-05,0.6178]
[1776512503923,66.24,75804.53,12.6,0.99403,1e-05,0.61739]
[1776512505950,66.24,75814.6,12.6,0.9941,1e-05,0.61103]
[1776512506954,66.24,75829.95,12.6,0.99421,1e-05,0.60145]
[1776512507961,66.24,75831.47,12.6,0.99422,1e-05,0.60051]
[1776512509975,66.24,75832.62,12.6,0.99423,1e-05,0.5998]
[1776512510982,66.24,75836.62,12.6,0.99425,1e-05,0.59733]
[1776512512475,66.24,75836.62,12.6,0.99425,1e-05,0.59733]
[1776512512690,66.24,75836.62,12.6,0.99425,1e-05,0.59733]
[1776512512490,66.24,75838.28,12.6,0.99427,1e-05,0.59631]
[1776512512996,66.24,75845.93,12.6,0.99432,1e-05,0.59161]
[1776512514002,66.24,75857.64,12.6,0.99439,1e-05,0.58449]
[1776512515010,66.24,75861.22,12.6,0.99442,1e-05,0.58233]
[1776512517026,66.24,75862.57,12.6,0.99443,1e-05,0.58152]
[1776512520048,66.24,75866.69,12.6,0.99445,1e-05,0.57904]
[1776512522061,66.24,75868.48,12.6,0.99447,1e-05,0.57796]
[1776512523561,66.24,75868.48,12.6,0.99447,1e-05,0.57796]
[1776512523574,66.24,75870.66,12.6,0.99448,1e-05,0.57666]
[1776512524075,66.24,75880.9,12.6,0.99455,1e-05,0.57056]
[1776512525083,66.24,75888.63,12.6,0.9946,1e-05,0.566]
[1776512526662,66.24,75888.63,12.6,0.9946,1e-05,0.566]
[1776512526690,66.24,75888.63,12.6,0.9946,1e-05,0.566]
[1776512526758,66.24,75888.63,12.6,0.9946,1e-05,0.566]
[1776512526674,66.24,75889.76,12.6,0.9946,1e-05,0.56533]
[1776512527098,66.24,75894.42,12.6,0.99463,1e-05,0.5626]
[1776512527783,66.24,75894.42,12.6,0.99463,1e-05,0.5626]
[1776512527910,66.24,75894.42,12.6,0.99463,1e-05,0.5626]
[1776512528105,66.24,75897.13,12.6,0.99465,1e-05,0.56101]
[1776512529112,66.24,75902.34,12.6,0.99468,1e-05,0.55797]
[1776512530118,66.24,75904.4,12.6,0.9947,1e-05,0.55678]
[1776512532134,66.24,75902.31,12.6,0.99468,1e-05,0.55799]
[1776512533141,66.24,75899.59,12.6,0.99467,1e-05,0.55957]
[1776512534148,66.24,75898.12,12.6,0.99466,1e-05,0.56043]
[1776512536162,66.24,75897.21,12.6,0.99465,1e-05,0.56096]
[1776512537168,66.24,75897.91,12.6,0.99466,1e-05,0.56055]
[1776512539182,66.24,75900.38,12.6,0.99467,1e-05,0.55911]
[1776512541197,66.24,75902.97,12.6,0.99469,1e-05,0.55761]
[1776512542104,66.24,75902.97,12.6,0.99469,1e-05,0.55761]
[1776512542213,66.24,75905.73,12.6,0.99471,1e-05,0.556]
[1776512543219,66.24,75903.08,12.6,0.99469,1e-05,0.55754]
[1776512544226,66.24,75897.74,12.6,0.99465,1e-05,0.56065]
[1776512544909,66.24,75897.74,12.6,0.99465,1e-05,0.56065]
[1776512545233,66.24,75884.8,12.6,0.99457,1e-05,0.56825]
[1776512546240,66.24,75877.4,12.6,0.99452,1e-05,0.57264]
[1776512547258,66.24,75877.4,12.6,0.99452,1e-05,0.57264]
[1776512547263,66.24,75876.78,12.6,0.99452,1e-05,0.57301]
[1776512548254,66.24,75874.6,12.6,0.99451,1e-05,0.57431]
[1776512549261,66.24,75872.79,12.6,0.99449,1e-05,0.57539]
[1776512550268,66.24,75871.61,12.6,0.99449,1e-05,0.57609]
[1776512551275,66.24,75872.46,12.6,0.99451,1e-05,0.57384]
[1776512552282,66.24,75870.18,12.6,0.99449,1e-05,0.5752]
[1776512553647,66.24,75870.18,12.6,0.99449,1e-05,0.5752]
[1776512554300,66.24,75878.59,12.6,0.99455,1e-05,0.5702]
[1776512555307,66.24,75885.83,12.6,0.99459,1e-05,0.56592]
[1776512556323,66.24,75880.1,12.6,0.99456,1e-05,0.5693]
[1776512557551,66.24,75880.1,12.6,0.99456,1e-05,0.5693]
[1776512557615,66.24,75876.57,12.6,0.99454,1e-05,0.5714]
[1776512558335,66.24,75873.59,12.6,0.99452,1e-05,0.57317]
[1776512560349,66.24,75871.98,12.6,0.99451,1e-05,0.57413]
[1776512561356,66.24,75871.27,12.6,0.9945,1e-05,0.57455]
[1776512562363,66.24,75868.65,12.6,0.99448,1e-05,0.57611]
[1776512564377,66.24,75866.41,12.6,0.99447,1e-05,0.57745]
[1776512565384,66.24,75859.59,12.6,0.99442,1e-05,0.58155]
[1776512566391,66.24,75857.97,12.6,0.99441,1e-05,0.58253]
[1776512567484,66.24,75857.97,12.6,0.99441,1e-05,0.58253]
[1776512568687,66.24,75858.01,12.6,0.99441,1e-05,0.58251]
[1776512568773,66.24,75850.19,12.6,0.99436,1e-05,0.58724]
[1776512569412,66.24,75849.14,12.6,0.99436,1e-05,0.58788]
[1776512569938,66.24,75849.14,12.6,0.99436,1e-05,0.58788]
[1776512570420,66.24,75846.34,12.6,0.99434,1e-05,0.58959]
[1776512574449,66.24,75844.78,12.6,0.99433,1e-05,0.59054]
[1776512575456,66.24,75843.66,12.6,0.99432,1e-05,0.59122]
[1776512577470,66.24,75845.28,12.6,0.99433,1e-05,0.59023]
[1776512582505,66.24,75843.98,12.6,0.99432,1e-05,0.59103]
[1776512584520,66.24,75842.83,12.6,0.99431,1e-05,0.59173]
[1776512586534,66.24,75842.2,12.6,0.99431,1e-05,0.59212]
[1776512587541,66.24,75844.67,12.6,0.99433,1e-05,0.5906]
[1776512590562,66.24,75844.08,12.6,0.99432,1e-05,0.59097]
[1776512593583,66.24,75841.9,12.6,0.99431,1e-05,0.5923]
[1776512594590,66.24,75829.13,12.6,0.99422,1e-05,0.60016]
[1776512595249,66.24,75829.13,12.6,0.99422,1e-05,0.60016]
[1776512595597,66.24,75822.25,12.6,0.99417,1e-05,0.60443]
[1776512596604,66.24,75815.96,12.6,0.99413,1e-05,0.60836]
[1776512597059,66.24,75815.96,12.6,0.99413,1e-05,0.60836]
[1776512597391,66.24,75815.96,12.6,0.99413,1e-05,0.60836]
[1776512597407,66.24,75815.96,12.6,0.99413,1e-05,0.60836]
[1776512597611,66.24,75811.13,12.6,0.9941,1e-05,0.61139]
[1776512598618,66.24,75805.05,12.6,0.99405,1e-05,0.61523]
[1776512600632,66.24,75804.83,12.6,0.99405,1e-05,0.61537]
[1776512601639,66.24,75805.36,12.6,0.99406,1e-05,0.61503]
[1776512602646,66.24,75806.34,12.6,0.99406,1e-05,0.61441]
[1776512603653,66.24,75807.08,12.6,0.99407,1e-05,0.61395]
[1776512606674,66.24,75804.36,12.6,0.99405,1e-05,0.61566]
[1776512608688,66.24,75805.61,12.6,0.99406,1e-05,0.61487]
[1776512610702,66.24,75804.95,12.6,0.99405,1e-05,0.61529]
[1776512616744,66.24,75806.05,12.6,0.99408,1e-05,0.61277]
[1776512618758,66.24,75809.93,12.6,0.99411,1e-05,0.61032]
[1776512619765,66.24,75814.02,12.6,0.99413,1e-05,0.60776]
[1776512620772,66.24,75813.26,12.6,0.99413,1e-05,0.60824]
[1776512622786,66.24,75812.48,12.6,0.99412,1e-05,0.60872]
[1776512623793,66.24,75813.01,12.6,0.99413,1e-05,0.60839]
[1776512625810,66.24,75810.17,12.6,0.99411,1e-05,0.61017]
[1776512626817,66.24,75809.12,12.6,0.9941,1e-05,0.61083]
[1776512628831,66.24,75807.73,12.6,0.99409,1e-05,0.61171]
[1776512630845,66.24,75810.04,12.6,0.99411,1e-05,0.61026]
[1776512631852,66.24,75811.13,12.6,0.99411,1e-05,0.60957]
[1776512632859,66.24,75813.56,12.6,0.99413,1e-05,0.60805]
[1776512633866,66.24,75812.93,12.6,0.99413,1e-05,0.60844]
[1776512635880,66.24,75814.19,12.6,0.99413,1e-05,0.60765]
[1776512640915,66.24,75813.91,12.6,0.99413,1e-05,0.60783]
[1776512642928,66.24,75826.17,12.6,0.99422,1e-05,0.60019]
[1776512643938,66.24,75837.1,12.6,0.99429,1e-05,0.59346]
[1776512644945,66.24,75837.27,12.6,0.99429,1e-05,0.59335]
[1776512645951,66.24,75839.71,12.6,0.99431,1e-05,0.59186]
[1776512646959,66.24,75840.87,12.6,0.99432,1e-05,0.59115]
[1776512651994,66.24,75840.93,12.6,0.99432,1e-05,0.59111]
[1776512655015,66.24,75842.63,12.6,0.99433,1e-05,0.59007]
[1776512656022,66.24,75843.65,12.6,0.99433,1e-05,0.58945]
[1776512657219,66.24,75843.65,12.6,0.99433,1e-05,0.58945]
[1776512657756,66.24,75843.65,12.6,0.99433,1e-05,0.58945]
[1776512657788,66.24,75843.69,12.6,0.99434,1e-05,0.58943]
[1776512658853,66.24,75843.69,12.6,0.99434,1e-05,0.58943]
[1776512658036,66.24,75846.99,12.6,0.99436,1e-05,0.58742]
[1776512659043,66.24,75852.65,12.6,0.99439,1e-05,0.58398]
[1776512660438,66.24,75852.65,12.6,0.99439,1e-05,0.58398]
[1776512660486,66.24,75853.9,12.6,0.9944,1e-05,0.58323]
[1776512661057,66.24,75855.2,12.6,0.99441,1e-05,0.58244]
[1776512662064,66.24,75855.69,12.6,0.99441,1e-05,0.58215]
[1776512665085,66.24,75865.89,12.6,0.99448,1e-05,0.57602]
[1776512666091,66.24,75867.47,12.6,0.99449,1e-05,0.57507]
[1776512667100,66.24,75872.83,12.6,0.99453,1e-05,0.57188]
[1776512668106,66.24,75874.89,12.6,0.99454,1e-05,0.57066]
[1776512669113,66.24,75876.45,12.6,0.99455,1e-05,0.56973]
[1776512670120,66.24,75873.1,12.6,0.99453,1e-05,0.57172]
[1776512671127,66.24,75873.74,12.6,0.99455,1e-05,0.5696]
[1776512673141,66.24,75874.91,12.6,0.99456,1e-05,0.56891]
[1776512676162,66.24,75875.67,12.6,0.99456,1e-05,0.56846]
[1776512677169,66.24,75876.15,12.6,0.99456,1e-05,0.56818]
[1776512678176,66.24,75877.7,12.6,0.99457,1e-05,0.56726]
[1776512682204,66.24,75875.86,12.6,0.99456,1e-05,0.56835]
[1776512684218,66.24,75875.33,12.6,0.99456,1e-05,0.56866]
[1776512687239,66.24,75876.1,12.6,0.99456,1e-05,0.56821]
[1776512688246,66.24,75877.01,12.6,0.99457,1e-05,0.56767]
[1776512691266,66.24,75878.33,12.6,0.99458,1e-05,0.56689]
[1776512694288,66.24,75877.11,12.6,0.99457,1e-05,0.56761]
[1776512699322,66.24,75878.08,12.6,0.99458,1e-05,0.56704]
[1776512701337,66.24,75878.86,12.6,0.99458,1e-05,0.56658]
[1776512703351,66.24,75881.13,12.6,0.9946,1e-05,0.56524]
[1776512704358,66.24,75882.08,12.6,0.9946,1e-05,0.56468]
[1776512706372,66.24,75879.29,12.6,0.99458,1e-05,0.56632]
[1776512708386,66.24,75880.03,12.6,0.99459,1e-05,0.56589]
[1776512709393,66.24,75880.66,12.6,0.99459,1e-05,0.56552]
[1776512710401,66.24,75879.45,12.6,0.99459,1e-05,0.56623]
[1776512711407,66.24,75878.95,12.6,0.99458,1e-05,0.56652]
[1776512712414,66.24,75879.95,12.6,0.99459,1e-05,0.56593]
[1776512714428,66.24,75878.98,12.6,0.99458,1e-05,0.56651]
[1776512716442,66.24,75878.54,12.6,0.99458,1e-05,0.56676]
[1776512722484,66.24,75879.47,12.6,0.99459,1e-05,0.56622]
[1776512724498,66.24,75880.14,12.6,0.99459,1e-05,0.56582]
[1776512725505,66.24,75868.68,12.6,0.99452,1e-05,0.57261]
[1776512726512,66.24,75861.98,12.6,0.99447,1e-05,0.57661]
[1776512727519,66.24,75860.58,12.6,0.99446,1e-05,0.57745]
[1776512729010,66.24,75860.13,12.6,0.99446,1e-05,0.57772]
[1776512729533,66.24,75856.9,12.6,0.99444,1e-05,0.57966]
[1776512730540,66.24,75862.84,12.6,0.99448,1e-05,0.57609]
[1776512731547,66.24,75866.32,12.6,0.99452,1e-05,0.57227]
[1776512732554,66.24,75870.19,12.6,0.99454,1e-05,0.56997]
[1776512733898,66.24,75869.53,12.6,0.99454,1e-05,0.57036]
[1776512734568,66.24,75870.89,12.6,0.99455,1e-05,0.56956]
[1776512736582,66.24,75873.03,12.6,0.99456,1e-05,0.56829]
[1776512737589,66.24,75878.35,12.6,0.99459,1e-05,0.56515]
[1776512742657,66.24,75878.06,12.6,0.99459,1e-05,0.56532]
[1776512743664,66.24,75860.24,12.6,0.99448,1e-05,0.5759]
[1776512744680,66.24,75845.9,12.6,0.99438,1e-05,0.58454]
[1776512745682,66.24,75842.09,12.6,0.99436,1e-05,0.58685]
[1776512746689,66.24,75843.84,12.6,0.99437,1e-05,0.58579]
[1776512747696,66.24,75845.17,12.6,0.99438,1e-05,0.58498]
[1776512748702,66.24,75850.57,12.6,0.99441,1e-05,0.58171]
[1776512749711,66.24,75852.41,12.6,0.99443,1e-05,0.5806]
[1776512750717,66.24,75856.71,12.6,0.99445,1e-05,0.57802]
[1776512752731,66.24,75856.17,12.6,0.99445,1e-05,0.57834]
[1776512754745,66.24,75858.63,12.6,0.99447,1e-05,0.57686]
[1776512755752,66.24,75860.76,12.6,0.99448,1e-05,0.57559]
[1776512759780,66.24,75850.6,12.6,0.99441,1e-05,0.58169]
[1776512760787,66.24,75836.62,12.6,0.99432,1e-05,0.59018]
[1776512761806,66.24,75836.62,12.6,0.99432,1e-05,0.59018]
[1776512761890,66.24,75828.67,12.6,0.99427,1e-05,0.59506]
[1776512762801,66.24,75830.29,12.6,0.99428,1e-05,0.59406]
[1776512764815,66.24,75835.97,12.6,0.99432,1e-05,0.59058]
[1776512765826,66.24,75835.97,12.6,0.99432,1e-05,0.59058]
[1776512765884,66.24,75846.14,12.6,0.99438,1e-05,0.58439]
[1776512766829,66.24,75856.18,12.6,0.99445,1e-05,0.57833]
[1776512767837,66.24,75860.02,12.6,0.99448,1e-05,0.57603]
[1776512768845,66.24,75861.05,12.6,0.99448,1e-05,0.57542]
[1776512769852,66.24,75858.67,12.6,0.99447,1e-05,0.57684]
[1776512771867,66.24,75859.31,12.6,0.99447,1e-05,0.57646]
[1776512772873,66.24,75860.67,12.6,0.99448,1e-05,0.57564]
[1776512773880,66.24,75862.99,12.6,0.9945,1e-05,0.57426]
[1776512774887,66.24,75860.85,12.6,0.99448,1e-05,0.57554]
[1776512775894,66.24,75860.3,12.6,0.99448,1e-05,0.57586]
[1776512778917,66.24,75863.5,12.6,0.9945,1e-05,0.57395]
[1776512780931,66.24,75865.84,12.6,0.99451,1e-05,0.57256]
[1776512785967,66.24,75866.49,12.6,0.99452,1e-05,0.57217]
[1776512789995,66.24,75867.29,12.6,0.99452,1e-05,0.57169]
[1776512791003,66.24,75868.33,12.6,0.99455,1e-05,0.56934]
[1776512792009,66.24,75871.18,12.6,0.99456,1e-05,0.56765]
[1776512793016,66.24,75872.23,12.6,0.99457,1e-05,0.56703]
[1776512794023,66.24,75873.23,12.6,0.99458,1e-05,0.56644]
[1776512797044,66.24,75874.41,12.6,0.99459,1e-05,0.56574]
[1776512799058,66.24,75875.79,12.6,0.99459,1e-05,0.56493]
[1776512800065,66.24,75876.37,12.6,0.9946,1e-05,0.56459]
[1776512803086,66.24,75877.81,12.6,0.99461,1e-05,0.56374]
[1776512804094,66.24,75873.77,12.6,0.99458,1e-05,0.56612]
[1776512806108,66.24,75875.08,12.6,0.99459,1e-05,0.56535]
[1776512807115,66.24,75876.03,12.6,0.9946,1e-05,0.56479]
[1776512808122,66.24,75878.98,12.6,0.99462,1e-05,0.56305]
[1776512809129,66.24,75879.93,12.6,0.99462,1e-05,0.5625]
[1776512810136,66.24,75880.6,12.6,0.99463,1e-05,0.5621]
[1776512813694,66.24,75880.67,12.6,0.99463,1e-05,0.56206]
[1776512814164,66.24,75882.97,12.6,0.99464,1e-05,0.56072]
[1776512815171,66.24,75878.34,12.6,0.99461,1e-05,0.56343]
[1776512816178,66.24,75881.33,12.6,0.99463,1e-05,0.56168]
[1776512817718,66.24,75881.33,12.6,0.99463,1e-05,0.56168]
[1776512817783,66.24,75882.88,12.6,0.99464,1e-05,0.56077]
[1776512818191,66.24,75882.21,12.6,0.99464,1e-05,0.56116]
[1776512819885,66.24,75882.21,12.6,0.99464,1e-05,0.56116]
[1776512819888,66.24,75882.65,12.6,0.99464,1e-05,0.5609]
[1776512820206,66.24,75891.93,12.6,0.9947,1e-05,0.55549]
[1776512821213,66.24,75894.83,12.6,0.99472,1e-05,0.55381]
[1776512824235,66.24,75895.45,12.6,0.99472,1e-05,0.55345]
[1776512826489,66.24,75895.45,12.6,0.99472,1e-05,0.55345]
[1776512826590,66.24,75896.58,12.6,0.99473,1e-05,0.5528]
[1776512827708,66.24,75896.58,12.6,0.99473,1e-05,0.5528]
[1776512827731,66.24,75899.08,12.6,0.99474,1e-05,0.55136]
[1776512828263,66.24,75904.82,12.6,0.99478,1e-05,0.54806]
[1776512829270,66.24,75907.03,12.6,0.99479,1e-05,0.54679]
[1776512830277,66.24,75905.86,12.6,0.99478,1e-05,0.54746]
[1776512832291,66.24,75902.93,12.6,0.99477,1e-05,0.54914]
[1776512833298,66.24,75902.34,12.6,0.99476,1e-05,0.54948]
[1776512834305,66.24,75899.18,12.6,0.99474,1e-05,0.5513]
[1776512835312,66.24,75897.97,12.6,0.99474,1e-05,0.552]
[1776512836320,66.24,75896.76,12.6,0.99473,1e-05,0.5527]
[1776512837327,66.24,75893.37,12.6,0.99471,1e-05,0.55466]
[1776512838336,66.24,75888.63,12.6,0.99468,1e-05,0.55741]
[1776512839341,66.24,75887.66,12.6,0.99467,1e-05,0.55798]
[1776512840349,66.24,75886.65,12.6,0.99466,1e-05,0.55857]
[1776512844377,66.24,75885.52,12.6,0.99466,1e-05,0.55923]
[1776512845384,66.24,75883.52,12.6,0.99464,1e-05,0.56039]
[1776512847398,66.24,75883.06,12.6,0.99464,1e-05,0.56066]
[1776512850419,66.24,75883.48,12.6,0.99464,1e-05,0.56042]
[1776512851426,66.24,75883.07,12.6,0.99466,1e-05,0.55894]
[1776512854447,66.24,75883.61,12.6,0.99466,1e-05,0.55863]
[1776512856461,66.24,75884.43,12.6,0.99467,1e-05,0.55815]
[1776512861495,66.24,75884.09,12.6,0.99466,1e-05,0.55835]
[1776512862503,66.24,75863.71,12.6,0.99453,1e-05,0.57034]
[1776512863510,66.24,75860.48,12.6,0.99451,1e-05,0.57226]
[1776512864517,66.24,75858.1,12.6,0.9945,1e-05,0.57368]
[1776512868545,66.24,75858.79,12.6,0.9945,1e-05,0.57327]
[1776512871058,66.24,75858.88,12.6,0.9945,1e-05,0.57322]
[1776512871101,66.24,75859.33,12.6,0.9945,1e-05,0.57295]
[1776512872573,66.24,75865.98,12.6,0.99455,1e-05,0.56899]
[1776512873579,66.24,75864.78,12.6,0.99454,1e-05,0.56971]
[1776512875068,66.24,75864.78,12.6,0.99454,1e-05,0.56971]
[1776512874587,66.24,75858.81,12.6,0.9945,1e-05,0.57326]
[1776512875375,66.24,75858.81,12.6,0.9945,1e-05,0.57326]
[1776512876039,66.24,75856.2,12.6,0.99448,1e-05,0.57482]
[1776512876600,66.24,75855.1,12.6,0.99448,1e-05,0.57547]
[1776512877607,66.24,75854.11,12.6,0.99447,1e-05,0.57607]
[1776512880214,66.24,75854.04,12.6,0.99447,1e-05,0.57611]
[1776512880278,66.24,75854.04,12.6,0.99447,1e-05,0.57611]
[1776512880629,66.24,75849.73,12.6,0.99444,1e-05,0.5787]
[1776512881635,66.24,75847.84,12.6,0.99443,1e-05,0.57983]
[1776512883650,66.24,75846.37,12.6,0.99442,1e-05,0.58072]
[1776512884657,66.24,75845.09,12.6,0.99441,1e-05,0.58149]
[1776512885663,66.24,75844.06,12.6,0.9944,1e-05,0.58211]
[1776512887678,66.24,75844.77,12.6,0.99441,1e-05,0.58169]
[1776512889692,66.24,75846.22,12.6,0.99442,1e-05,0.58081]
[1776512890700,66.24,75854.15,12.6,0.99447,1e-05,0.57604]
[1776512892088,66.24,75854.15,12.6,0.99447,1e-05,0.57604]
[1776512891706,66.24,75871.98,12.6,0.99459,1e-05,0.56545]
[1776512892290,66.24,75871.98,12.6,0.99459,1e-05,0.56545]
[1776512892556,66.24,75871.98,12.6,0.99459,1e-05,0.56545]
[1776512892584,66.24,75871.98,12.6,0.99459,1e-05,0.56545]
[1776512892713,66.24,75895.41,12.6,0.99473,1e-05,0.55178]
[1776512893720,66.24,75906.44,12.6,0.9948,1e-05,0.54544]
[1776512894728,66.24,75909.25,12.6,0.99482,1e-05,0.54384]
[1776512895735,66.24,75911.59,12.6,0.99484,1e-05,0.5425]
[1776512896483,66.24,75911.59,12.6,0.99484,1e-05,0.5425]
[1776512896742,66.24,75924.58,12.6,0.99492,1e-05,0.53515]
[1776512897532,66.24,75924.58,12.6,0.99492,1e-05,0.53515]
[1776512897749,66.24,75927.57,12.6,0.99493,1e-05,0.53348]
[1776512898755,66.24,75918.29,12.6,0.99488,1e-05,0.5387]
[1776512899763,66.24,75913.98,12.6,0.99485,1e-05,0.54115]
[1776512902784,66.24,75909.18,12.6,0.99482,1e-05,0.54388]
[1776512903791,66.24,75909.98,12.6,0.99483,1e-05,0.54342]
[1776512904798,66.24,75911.02,12.6,0.99483,1e-05,0.54283]
[1776512905805,66.24,75911.49,12.6,0.99483,1e-05,0.54256]
[1776512906812,66.24,75914.02,12.6,0.99485,1e-05,0.54112]
[1776512907818,66.24,75916.25,12.6,0.99486,1e-05,0.53986]
[1776512908826,66.24,75915.17,12.6,0.99486,1e-05,0.54047]
[1776512909833,66.24,75914.36,12.6,0.99485,1e-05,0.54093]
[1776512911848,66.24,75913.89,12.6,0.99487,1e-05,0.53952]
[1776512912855,66.24,75904.04,12.6,0.9948,1e-05,0.54513]
[1776512913804,66.24,75904.04,12.6,0.9948,1e-05,0.54513]
[1776512913862,66.24,75899.99,12.6,0.99478,1e-05,0.54745]
[1776512914869,66.24,75897.7,12.6,0.99477,1e-05,0.54876]
[1776512915876,66.24,75896.99,12.6,0.99476,1e-05,0.54917]
[1776512916883,66.24,75897.94,12.6,0.99477,1e-05,0.54862]
[1776512917890,66.24,75897.13,12.6,0.99476,1e-05,0.54909]
[1776512919166,66.24,75897.13,12.6,0.99476,1e-05,0.54909]
[1776512918897,66.24,75893.9,12.6,0.99474,1e-05,0.55095]
[1776512919904,66.24,75893.16,12.6,0.99474,1e-05,0.55138]
[1776512920785,66.24,75893.16,12.6,0.99474,1e-05,0.55138]
[1776512920913,66.24,75888.19,12.6,0.99471,1e-05,0.55425]
[1776512921920,66.24,75882.57,12.6,0.99467,1e-05,0.55752]
[1776512923935,66.24,75881.89,12.6,0.99467,1e-05,0.55792]
[1776512924748,66.24,75881.89,12.6,0.99467,1e-05,0.55792]
[1776512929977,66.24,75882.29,12.6,0.99467,1e-05,0.55768]
[1776512933002,66.24,75882.87,12.6,0.99467,1e-05,0.55735]
[1776512938037,66.24,75881.85,12.6,0.99467,1e-05,0.55794]
[1776512941058,66.24,75880.59,12.6,0.99466,1e-05,0.55867]
[1776512942066,66.24,75881.52,12.6,0.99466,1e-05,0.55813]
[1776512943073,66.24,75884.71,12.6,0.99468,1e-05,0.55627]
[1776512944080,66.24,75884.0,12.6,0.99468,1e-05,0.55669]
[1776512948108,66.24,75887.93,12.6,0.9947,1e-05,0.5544]
[1776512949115,66.24,75889.0,12.6,0.99471,1e-05,0.55378]
[1776512950121,66.24,75887.94,12.6,0.9947,1e-05,0.5544]
[1776512953143,66.24,75889.57,12.6,0.99471,1e-05,0.55345]
[1776512955157,66.24,75888.82,12.6,0.99471,1e-05,0.55389]
[1776512956164,66.24,75888.29,12.6,0.99471,1e-05,0.5542]
[1776512959185,66.24,75888.88,12.6,0.99471,1e-05,0.55385]
[1776512964220,66.24,75886.9,12.6,0.9947,1e-05,0.555]
[1776512965227,66.24,75883.43,12.6,0.99468,1e-05,0.55702]
[1776512966234,66.24,75881.0,12.6,0.99466,1e-05,0.55844]
[1776512968248,66.24,75878.75,12.6,0.99465,1e-05,0.55975]
[1776512969255,66.24,75883.13,12.6,0.99467,1e-05,0.55719]
[1776512970262,66.24,75884.09,12.6,0.99468,1e-05,0.55663]
[1776512971653,66.24,75884.09,12.6,0.99468,1e-05,0.55663]
[1776512971768,66.24,75882.9,12.6,0.99469,1e-05,0.55562]
[1776512972276,66.24,75893.16,12.6,0.99475,1e-05,0.54968]
[1776512973283,66.24,75894.16,12.6,0.99476,1e-05,0.5491]
[1776512974290,66.24,75893.63,12.6,0.99476,1e-05,0.54941]
[1776512975564,66.24,75893.63,12.6,0.99476,1e-05,0.54941]
[1776512979326,66.24,75894.54,12.6,0.99476,1e-05,0.54889]
[1776512980333,66.24,75895.26,12.6,0.99477,1e-05,0.54847]
[1776512981340,66.24,75895.86,12.6,0.99477,1e-05,0.54813]
[1776512985368,66.24,75896.67,12.6,0.99477,1e-05,0.54766]
[1776512987382,66.24,75897.49,12.6,0.99478,1e-05,0.54719]
[1776512989396,66.24,75896.24,12.6,0.99477,1e-05,0.54791]
[1776512990406,66.24,75894.91,12.6,0.99476,1e-05,0.54867]
[1776512994435,66.24,75896.21,12.6,0.99477,1e-05,0.54793]
[1776512996449,66.24,75895.58,12.6,0.99477,1e-05,0.54829]
[1776512997455,66.24,75884.03,12.6,0.9947,1e-05,0.55496]
[1776512998463,66.24,75878.18,12.6,0.99466,1e-05,0.55837]
[1776512999470,66.24,75876.97,12.6,0.99465,1e-05,0.55907]
[1776513000478,66.24,75876.17,12.6,0.99465,1e-05,0.55954]
[1776513001484,66.24,75882.28,12.6,0.99468,1e-05,0.55598]
[1776513002492,66.24,75884.1,12.6,0.9947,1e-05,0.55492]
[1776513003498,66.24,75885.43,12.6,0.9947,1e-05,0.55415]
[1776513004505,66.24,75884.91,12.6,0.9947,1e-05,0.55445]
[1776513005512,66.24,75885.59,12.6,0.9947,1e-05,0.55406]
[1776513009539,66.24,75879.26,12.6,0.99466,1e-05,0.55774]
[1776513010547,66.24,75875.54,12.6,0.99464,1e-05,0.55991]
[1776513012561,66.24,75874.99,12.6,0.99464,1e-05,0.56023]
[1776513014576,66.24,75874.32,12.6,0.99463,1e-05,0.56062]
[1776513019610,66.24,75873.96,12.6,0.99463,1e-05,0.56083]
[1776513027666,66.24,75876.38,12.6,0.99465,1e-05,0.55942]
[1776513029680,66.24,75877.33,12.6,0.99465,1e-05,0.55886]
[1776513030687,66.24,75874.85,12.6,0.99464,1e-05,0.56031]
[1776513031694,66.24,75873.33,12.6,0.99464,1e-05,0.55948]
[1776513034715,66.24,75872.41,12.6,0.99464,1e-05,0.56002]
[1776513045792,66.24,75872.41,12.6,0.99464,1e-05,0.56002]
[1776513049820,66.24,75869.84,12.6,0.99462,1e-05,0.56153]
[1776513051834,66.24,75869.16,12.6,0.99462,1e-05,0.56193]
[1776513052841,66.24,75868.1,12.6,0.99461,1e-05,0.56255]
[1776513053848,66.24,75870.48,12.6,0.99462,1e-05,0.56115]
[1776513055862,66.24,75871.38,12.6,0.99463,1e-05,0.56062]
[1776513056869,66.24,75874.78,12.6,0.99465,1e-05,0.55863]
[1776513058883,66.24,75873.99,12.6,0.99465,1e-05,0.5591]
[1776513061904,66.24,75875.22,12.6,0.99466,1e-05,0.55838]
[1776513062911,66.24,75876.73,12.6,0.99466,1e-05,0.5575]
[1776513063918,66.24,75877.62,12.6,0.99467,1e-05,0.55698]
[1776513065932,66.24,75882.65,12.6,0.9947,1e-05,0.55405]
[1776513066938,66.24,75887.55,12.6,0.99473,1e-05,0.55122]
[1776513071974,66.24,75888.08,12.6,0.99474,1e-05,0.55091]
[1776513072981,66.24,75886.65,12.6,0.99473,1e-05,0.55174]
[1776513073988,66.24,75884.57,12.6,0.99471,1e-05,0.55294]
[1776513075239,66.24,75884.57,12.6,0.99471,1e-05,0.55294]
[1776513075292,66.24,75884.57,12.6,0.99471,1e-05,0.55294]
[1776513075321,66.24,75880.21,12.6,0.99469,1e-05,0.55547]
[1776513075779,66.24,75880.21,12.6,0.99469,1e-05,0.55547]
[1776513076018,66.24,75908.99,12.6,0.99487,1e-05,0.53895]
[1776513076404,66.24,75908.99,12.6,0.99487,1e-05,0.53895]
[1776513077013,66.24,75932.18,12.6,0.99501,1e-05,0.52595]
[1776513078020,66.24,75933.71,12.6,0.99502,1e-05,0.52511]
[1776513079289,66.24,75933.71,12.6,0.99502,1e-05,0.52511]
[1776513079332,66.24,75937.25,12.6,0.99504,1e-05,0.52315]
[1776513080034,66.24,75939.77,12.6,0.99505,1e-05,0.52176]
[1776513081041,66.24,75940.9,12.6,0.99506,1e-05,0.52113]
[1776513082048,66.24,75936.84,12.6,0.99503,1e-05,0.52337]
[1776513083055,66.24,75934.0,12.6,0.99502,1e-05,0.52494]
[1776513085069,66.24,75926.46,12.6,0.99497,1e-05,0.52913]
[1776513086076,66.24,75941.4,12.6,0.99506,1e-05,0.52086]
[1776513087083,66.24,75948.95,12.6,0.99511,1e-05,0.51672]
[1776513088090,66.24,75953.1,12.6,0.99513,1e-05,0.51446]
[1776513091111,66.24,75954.91,12.6,0.99516,1e-05,0.51186]
[1776513094132,66.24,75956.45,12.6,0.99517,1e-05,0.51102]
[1776513099521,66.24,75956.81,12.6,0.99517,1e-05,0.51083]
[1776513101181,66.24,75954.22,12.6,0.99515,1e-05,0.51223]
[1776513102188,66.24,75956.88,12.6,0.99517,1e-05,0.51079]
[1776513105210,66.24,75957.7,12.6,0.99517,1e-05,0.51035]
[1776513106216,66.24,75958.46,12.6,0.99518,1e-05,0.50994]
[1776513111251,66.24,75958.78,12.6,0.99518,1e-05,0.50976]
[1776513112260,66.24,75958.25,12.6,0.99518,1e-05,0.51005]
[1776513113265,66.24,75955.6,12.6,0.99516,1e-05,0.51149]
[1776513114272,66.24,75953.99,12.6,0.99515,1e-05,0.51236]
[1776513117294,66.24,75954.48,12.6,0.99515,1e-05,0.51209]
[1776513118301,66.24,75962.52,12.6,0.9952,1e-05,0.50775]
[1776513119308,66.24,75966.82,12.6,0.99523,1e-05,0.50544]
[1776513119494,66.24,75966.82,12.6,0.99523,1e-05,0.50544]
[1776513120315,66.24,75974.38,12.6,0.99527,1e-05,0.5014]
[1776513120582,66.24,75974.38,12.6,0.99527,1e-05,0.5014]
[1776513120704,66.24,75974.38,12.6,0.99527,1e-05,0.5014]
[1776513121322,66.24,75975.34,12.6,0.99527,1e-05,0.50088]
[1776513123336,66.24,75974.56,12.6,0.99527,1e-05,0.5013]
[1776513126357,66.24,75979.49,12.6,0.9953,1e-05,0.49868]
[1776513127363,66.24,75987.33,12.6,0.99534,1e-05,0.49454]
[1776513129377,66.24,75986.78,12.6,0.99534,1e-05,0.49483]
[1776513130042,66.24,75986.78,12.6,0.99534,1e-05,0.49483]
[1776513130385,66.24,75987.99,12.6,0.99535,1e-05,0.49419]
[1776513131391,66.24,75987.02,12.6,0.99534,1e-05,0.4947]
[1776513132399,66.24,75985.67,12.6,0.99533,1e-05,0.49541]
[1776513134413,66.24,75976.12,12.6,0.99528,1e-05,0.50047]
[1776513135420,66.24,75978.84,12.6,0.99529,1e-05,0.49903]
[1776513136427,66.24,75979.88,12.6,0.9953,1e-05,0.49847]
[1776513138441,66.24,75980.65,12.6,0.9953,1e-05,0.49807]
[1776513140455,66.24,75981.35,12.6,0.99531,1e-05,0.4977]
[1776513141462,66.24,75983.07,12.6,0.99532,1e-05,0.49679]
[1776513142469,66.24,75987.24,12.6,0.99534,1e-05,0.49459]
[1776513143476,66.24,75990.96,12.6,0.99536,1e-05,0.49263]
[1776513144484,66.24,75987.75,12.6,0.99534,1e-05,0.49432]
[1776513145491,66.24,75987.25,12.6,0.99534,1e-05,0.49458]
[1776513146498,66.24,75989.46,12.6,0.99535,1e-05,0.49342]
[1776513147504,66.24,75993.92,12.6,0.99538,1e-05,0.49108]
[1776513148512,66.24,75996.63,12.6,0.99539,1e-05,0.48966]
[1776513149519,66.24,75998.16,12.6,0.9954,1e-05,0.48887]
[1776513150526,66.24,76000.36,12.6,0.99541,1e-05,0.48772]
[1776513152358,66.24,76001.04,12.6,0.99543,1e-05,0.48581]
[1776513153547,66.24,76002.66,12.6,0.99544,1e-05,0.48497]
[1776513154554,66.24,76004.34,12.6,0.99545,1e-05,0.48411]
[1776513155560,66.24,76003.14,12.6,0.99544,1e-05,0.48473]
[1776513156568,66.24,76006.12,12.6,0.99546,1e-05,0.48319]
[1776513157575,66.24,76002.95,12.6,0.99544,1e-05,0.48482]
[1776513158589,66.24,76000.78,12.6,0.99543,1e-05,0.48595]
[1776513159595,66.24,75999.75,12.6,0.99543,1e-05,0.48648]
[1776513160603,66.24,75996.25,12.6,0.99541,1e-05,0.4883]
[1776513161610,66.24,75994.83,12.6,0.9954,1e-05,0.48904]
[1776513163624,66.24,75998.98,12.6,0.99542,1e-05,0.48688]
[1776513164631,66.24,76004.16,12.6,0.99545,1e-05,0.4842]
[1776513166645,66.24,76006.34,12.6,0.99546,1e-05,0.48307]
[1776513168436,66.24,76008.11,12.6,0.99547,1e-05,0.48216]
[1776513171680,66.24,76008.73,12.6,0.99547,1e-05,0.48184]
[1776513172687,66.24,76011.47,12.6,0.99549,1e-05,0.48043]
[1776513173694,66.24,76012.36,12.6,0.99549,1e-05,0.47997]
[1776513174701,66.24,76015.24,12.6,0.99551,1e-05,0.4785]
[1776513176483,66.24,76015.36,12.6,0.99551,1e-05,0.47844]
[1776513176715,66.24,76015.81,12.6,0.99551,1e-05,0.47821]
[1776513177722,66.24,76017.29,12.6,0.99552,1e-05,0.47745]
[1776513180743,66.24,76018.84,12.6,0.99553,1e-05,0.47666]
[1776513181750,66.24,76015.17,12.6,0.99551,1e-05,0.47853]
[1776513185778,66.24,76014.77,12.6,0.99551,1e-05,0.47874]
[1776513186784,66.24,76016.06,12.6,0.99551,1e-05,0.47808]
[1776513187792,66.24,76007.21,12.6,0.99547,1e-05,0.48262]
[1776513188799,66.24,76002.05,12.6,0.99544,1e-05,0.48529]
[1776513189806,66.24,76001.04,12.6,0.99543,1e-05,0.48581]
[1776513190813,66.24,75999.17,12.6,0.99542,1e-05,0.48678]
[1776513191820,66.24,75994.91,12.6,0.9954,1e-05,0.489]
[1776513192827,66.24,75989.83,12.6,0.99537,1e-05,0.49166]
[1776513193836,66.24,75989.15,12.6,0.99537,1e-05,0.49201]
[1776513194843,66.24,75988.63,12.6,0.99536,1e-05,0.49229]
[1776513196398,66.24,75989.78,12.6,0.99537,1e-05,0.49168]
[1776513196858,66.24,75988.96,12.6,0.99537,1e-05,0.49211]
[1776513198871,66.24,75988.47,12.6,0.99536,1e-05,0.49237]
[1776513201892,66.24,75989.9,12.6,0.99537,1e-05,0.49162]
[1776513202899,66.24,75998.83,12.6,0.99542,1e-05,0.48696]
[1776513203906,66.24,76000.84,12.6,0.99543,1e-05,0.48592]
[1776513204913,66.24,76005.18,12.6,0.99546,1e-05,0.48367]
[1776513206258,66.24,76005.18,12.6,0.99546,1e-05,0.48367]
[1776513206359,66.24,76005.18,12.6,0.99546,1e-05,0.48367]
[1776513206460,66.24,76015.09,12.6,0.99551,1e-05,0.47858]
[1776513206948,66.24,76015.09,12.6,0.99551,1e-05,0.47858]
[1776513207026,66.24,76015.09,12.6,0.99551,1e-05,0.47858]
[1776513207086,66.24,76021.86,12.6,0.99555,1e-05,0.47512]
[1776513208047,66.24,76021.86,12.6,0.99555,1e-05,0.47512]
[1776513208195,66.24,76021.86,12.6,0.99555,1e-05,0.47512]
[1776513208270,66.24,76031.42,12.6,0.9956,1e-05,0.47028]
[1776513208941,66.24,76031.02,12.6,0.9956,1e-05,0.47048]
[1776513209948,66.24,76030.26,12.6,0.99559,1e-05,0.47086]
[1776513210955,66.24,76026.68,12.6,0.99557,1e-05,0.47267]
[1776513211962,66.24,76027.62,12.6,0.99559,1e-05,0.47068]
[1776513212969,66.24,76030.22,12.6,0.99561,1e-05,0.46937]
[1776513213975,66.24,76029.07,12.6,0.9956,1e-05,0.46995]
[1776513215990,66.24,76027.88,12.6,0.99559,1e-05,0.47055]
[1776513216997,66.24,76028.73,12.6,0.9956,1e-05,0.47012]
[1776513221025,66.24,76029.83,12.6,0.9956,1e-05,0.46956]
[1776513224047,66.24,76030.62,12.6,0.99561,1e-05,0.46917]
[1776513225054,66.24,76029.7,12.6,0.9956,1e-05,0.46963]
[1776513226061,66.24,76027.21,12.6,0.99559,1e-05,0.47089]
[1776513227068,66.24,76025.14,12.6,0.99558,1e-05,0.47193]
[1776513231096,66.24,76024.61,12.6,0.99558,1e-05,0.4722]
[1776513233110,66.24,76026.48,12.6,0.99559,1e-05,0.47126]
[1776513234117,66.24,76029.54,12.6,0.9956,1e-05,0.46971]
[1776513235124,66.24,76030.31,12.6,0.99561,1e-05,0.46932]
[1776513236131,66.24,76027.2,12.6,0.99559,1e-05,0.47089]
[1776513237138,66.24,76029.73,12.6,0.9956,1e-05,0.46962]
[1776513238145,66.24,76030.5,12.6,0.99561,1e-05,0.46923]
[1776513241166,66.24,76029.96,12.6,0.9956,1e-05,0.4695]
[1776513242173,66.24,76030.56,12.6,0.99561,1e-05,0.4692]
[1776513244187,66.24,76029.65,12.6,0.9956,1e-05,0.46966]
[1776513246201,66.24,76030.99,12.6,0.99561,1e-05,0.46898]
[1776513247207,66.24,76030.46,12.6,0.99561,1e-05,0.46925]
[1776513251236,66.24,76031.34,12.6,0.99561,1e-05,0.4688]
[1776513252242,66.24,76032.34,12.6,0.99562,1e-05,0.4683]
[1776513255264,66.24,76029.75,12.6,0.9956,1e-05,0.46961]
[1776513257278,66.24,76025.91,12.6,0.99558,1e-05,0.47154]
[1776513258285,66.24,76025.26,12.6,0.99558,1e-05,0.47187]
[1776513260299,66.24,76024.32,12.6,0.99557,1e-05,0.47235]
[1776513261312,66.24,76023.5,12.6,0.99557,1e-05,0.47276]
[1776513262319,66.24,76027.29,12.6,0.99559,1e-05,0.47085]
[1776513263327,66.24,76026.72,12.6,0.99559,1e-05,0.47113]
[1776513267355,66.24,76027.82,12.6,0.99559,1e-05,0.47058]
[1776513269369,66.24,76026.46,12.6,0.99559,1e-05,0.47127]
[1776513270376,66.24,76024.7,12.6,0.99558,1e-05,0.47216]
[1776513271383,66.24,76022.63,12.6,0.99558,1e-05,0.47168]
[1776513272389,66.24,76021.94,12.6,0.99557,1e-05,0.47203]
[1776513273397,66.24,76022.95,12.6,0.99558,1e-05,0.47152]
[1776513274404,66.24,76027.67,12.6,0.99561,1e-05,0.46914]
[1776513275412,66.24,76029.06,12.6,0.99561,1e-05,0.46844]
[1776513276419,66.24,76028.25,12.6,0.99561,1e-05,0.46885]
[1776513281453,66.24,76028.57,12.6,0.99561,1e-05,0.46868]
[1776513282460,66.24,76029.58,12.6,0.99562,1e-05,0.46818]
[1776513287496,66.24,76028.03,12.6,0.99561,1e-05,0.46896]
[1776513288503,66.24,76026.41,12.6,0.9956,1e-05,0.46977]
[1776513290519,66.24,76024.38,12.6,0.99559,1e-05,0.4708]
[1776513291525,66.24,76023.36,12.6,0.99558,1e-05,0.47131]
[1776513296417,66.24,76023.28,12.6,0.99558,1e-05,0.47135]
[1776513296560,66.24,76021.04,12.6,0.99557,1e-05,0.47249]
[1776513297567,66.24,76020.16,12.6,0.99557,1e-05,0.47293]
[1776513299581,66.24,76019.38,12.6,0.99556,1e-05,0.47333]
[1776513306630,66.24,76020.47,12.6,0.99557,1e-05,0.47278]
[1776513308644,66.24,76026.98,12.6,0.9956,1e-05,0.46949]
[1776513309651,66.24,76031.61,12.6,0.99563,1e-05,0.46716]
[1776513310658,66.24,76029.2,12.6,0.99561,1e-05,0.46837]
[1776513312041,66.24,76026.36,12.6,0.9956,1e-05,0.4698]
[1776513312672,66.24,76024.89,12.6,0.99559,1e-05,0.47054]
[1776513314686,66.24,76023.8,12.6,0.99558,1e-05,0.47109]
[1776513315693,66.24,76022.39,12.6,0.99558,1e-05,0.4718]
[1776513317706,66.24,76023.44,12.6,0.99558,1e-05,0.47127]
[1776513320728,66.24,76022.89,12.6,0.99558,1e-05,0.47155]
[1776513321736,66.24,76021.82,12.6,0.99557,1e-05,0.47209]
[1776513323750,66.24,76023.23,12.6,0.99558,1e-05,0.47138]
[1776513324757,66.24,76022.11,12.6,0.99558,1e-05,0.47194]
[1776513330802,66.24,76021.97,12.6,0.99557,1e-05,0.47202]
[1776513332816,66.24,76021.13,12.6,0.99558,1e-05,0.47092]
[1776513333823,66.24,76022.82,12.6,0.99559,1e-05,0.47007]
[1776513338858,66.24,76023.04,12.6,0.99559,1e-05,0.46996]
[1776513340872,66.24,76023.73,12.6,0.9956,1e-05,0.46961]
[1776513341879,66.24,76025.25,12.6,0.99561,1e-05,0.46884]
[1776513342886,66.24,76024.67,12.6,0.9956,1e-05,0.46913]
[1776513346914,66.24,76025.27,12.6,0.99561,1e-05,0.46883]
[1776513351949,66.24,76025.51,12.6,0.99561,1e-05,0.46871]
[1776513355977,66.24,76026.15,12.6,0.99561,1e-05,0.46839]
[1776513356983,66.24,76025.13,12.6,0.99561,1e-05,0.4689]
[1776513357990,66.24,76023.93,12.6,0.9956,1e-05,0.46951]
[1776513358998,66.24,76020.23,12.6,0.99558,1e-05,0.47137]
[1776513360013,66.24,76018.55,12.6,0.99557,1e-05,0.47223]
[1776513360803,66.24,76018.55,12.6,0.99557,1e-05,0.47223]
[1776513361012,66.24,76006.9,12.6,0.99551,1e-05,0.47816]
[1776513362019,66.24,75994.17,12.6,0.99544,1e-05,0.48472]
[1776513363026,66.24,75993.95,12.6,0.99544,1e-05,0.48483]
[1776513364033,66.24,75995.54,12.6,0.99544,1e-05,0.48401]
[1776513365039,66.24,75996.16,12.6,0.99545,1e-05,0.48369]
[1776513367054,66.24,75999.38,12.6,0.99547,1e-05,0.48202]
[1776513368061,66.24,75998.63,12.6,0.99546,1e-05,0.48241]
[1776513369068,66.24,75997.06,12.6,0.99545,1e-05,0.48322]
[1776513374103,66.24,75996.88,12.6,0.99545,1e-05,0.48331]
[1776513378130,66.24,75995.89,12.6,0.99545,1e-05,0.48383]
[1776513380145,66.24,75994.28,12.6,0.99544,1e-05,0.48466]
[1776513381152,66.24,75993.12,12.6,0.99543,1e-05,0.48526]
[1776513382186,66.24,75991.84,12.6,0.99542,1e-05,0.48593]
[1776513388201,66.24,75992.61,12.6,0.99543,1e-05,0.48553]
[1776513393235,66.24,75992.81,12.6,0.99544,1e-05,0.48387]
[1776513398270,66.24,75992.6,12.6,0.99544,1e-05,0.48398]
[1776513401295,66.24,75991.96,12.6,0.99544,1e-05,0.48431]
[1776513403309,66.24,75989.61,12.6,0.99543,1e-05,0.48553]
[1776513404315,66.24,75987.14,12.6,0.99541,1e-05,0.48681]
[1776513404882,66.24,75987.14,12.6,0.99541,1e-05,0.48681]
[1776513404902,66.24,75987.14,12.6,0.99541,1e-05,0.48681]
[1776513405048,66.24,75987.14,12.6,0.99541,1e-05,0.48681]
[1776513405361,66.24,75987.14,12.6,0.99541,1e-05,0.48681]
[1776513405396,66.24,75998.48,12.6,0.99548,1e-05,0.48094]
[1776513406146,66.24,75998.48,12.6,0.99548,1e-05,0.48094]
[1776513406331,66.24,76020.72,12.6,0.9956,1e-05,0.46961]
[1776513407338,66.24,76031.77,12.6,0.99565,1e-05,0.46406]
[1776513408345,66.24,76036.47,12.6,0.99568,1e-05,0.46172]
[1776513408947,66.24,76036.47,12.6,0.99568,1e-05,0.46172]
[1776513408999,66.24,76036.47,12.6,0.99568,1e-05,0.46172]
[1776513409352,66.24,76060.44,12.6,0.9958,1e-05,0.44994]
[1776513410027,66.24,76060.44,12.6,0.9958,1e-05,0.44994]
[1776513410359,66.24,76071.32,12.6,0.99586,1e-05,0.44468]
[1776513411365,66.24,76075.74,12.6,0.99588,1e-05,0.44255]
[1776513412373,66.24,76073.7,12.6,0.99587,1e-05,0.44353]
[1776513413051,66.24,76073.7,12.6,0.99587,1e-05,0.44353]
[1776513413380,66.24,76070.42,12.6,0.99586,1e-05,0.44511]
[1776513414387,66.24,76065.67,12.6,0.99583,1e-05,0.4474]
[1776513415394,66.24,76064.99,12.6,0.99583,1e-05,0.44773]
[1776513417408,66.24,76063.99,12.6,0.99582,1e-05,0.44822]
[1776513418415,66.24,76057.53,12.6,0.99579,1e-05,0.45135]
[1776513419422,66.24,76053.83,12.6,0.99577,1e-05,0.45316]
[1776513420429,66.24,76051.94,12.6,0.99576,1e-05,0.45409]
[1776513421436,66.24,76050.13,12.6,0.99575,1e-05,0.45497]
[1776513422443,66.24,76048.62,12.6,0.99574,1e-05,0.45572]
[1776513423450,66.24,76046.64,12.6,0.99573,1e-05,0.45669]
[1776513424457,66.24,76044.62,12.6,0.99572,1e-05,0.45769]
[1776513425463,66.24,76043.9,12.6,0.99572,1e-05,0.45804]
[1776513427477,66.24,76043.34,12.6,0.99572,1e-05,0.45832]
[1776513429492,66.24,76038.58,12.6,0.99569,1e-05,0.46067]
[1776513430499,66.24,76037.14,12.6,0.99568,1e-05,0.46139]
[1776513432513,66.24,76041.57,12.6,0.99571,1e-05,0.45919]
[1776513432968,66.24,76041.57,12.6,0.99571,1e-05,0.45919]
[1776513433520,66.24,76043.33,12.6,0.99572,1e-05,0.45832]
[1776513435533,66.24,76053.44,12.6,0.99577,1e-05,0.45335]
[1776513436541,66.24,76060.75,12.6,0.99581,1e-05,0.44979]
[1776513436991,66.24,76060.75,12.6,0.99581,1e-05,0.44979]
[1776513437548,66.24,76065.29,12.6,0.99583,1e-05,0.44759]
[1776513438556,66.24,76067.98,12.6,0.99584,1e-05,0.44629]
[1776513439670,66.24,76069.92,12.6,0.99585,1e-05,0.44535]
[1776513440569,66.24,76073.06,12.6,0.99587,1e-05,0.44384]
[1776513441576,66.24,76074.36,12.6,0.99588,1e-05,0.44322]
[1776513442583,66.24,76075.25,12.6,0.99588,1e-05,0.44279]
[1776513443590,66.24,76072.32,12.6,0.99586,1e-05,0.44419]
[1776513445604,66.24,76074.87,12.6,0.99588,1e-05,0.44297]
[1776513446611,66.24,76076.63,12.6,0.99589,1e-05,0.44213]
[1776513447618,66.24,76079.15,12.6,0.9959,1e-05,0.44092]
[1776513453660,66.24,76080.88,12.6,0.99592,1e-05,0.43865]
[1776513457886,66.24,76081.3,12.6,0.99592,1e-05,0.43845]
[1776513458279,66.24,76081.3,12.6,0.99592,1e-05,0.43845]
[1776513458695,66.24,76102.13,12.6,0.99603,0.0,0.42864]
[1776513458905,66.24,76102.13,12.6,0.99603,0.0,0.42864]
[1776513459703,66.24,76107.23,12.6,0.99605,0.0,0.42627]
[1776513460710,66.24,76105.3,12.6,0.99604,0.0,0.42717]
[1776513461717,66.24,76105.96,12.6,0.99604,0.0,0.42686]
[1776513462096,66.24,76105.96,12.6,0.99604,0.0,0.42686]
[1776513462724,66.24,76108.4,12.6,0.99606,0.0,0.42573]
[1776513463731,66.24,76109.11,12.6,0.99606,0.0,0.4254]
[1776513465745,66.24,76111.14,12.6,0.99607,0.0,0.42446]
[1776513466752,66.24,76118.09,12.6,0.9961,0.0,0.42126]
[1776513467759,66.24,76119.92,12.6,0.99611,0.0,0.42042]
[1776513468765,66.24,76119.16,12.6,0.99611,0.0,0.42076]
[1776513470779,66.24,76117.04,12.6,0.9961,0.0,0.42174]
[1776513471789,66.24,76118.6,12.6,0.99611,0.0,0.42102]
[1776513473801,66.24,76119.83,12.6,0.99611,0.0,0.42046]
[1776513475814,66.24,76118.81,12.6,0.99611,0.0,0.42093]
[1776513476822,66.24,76118.28,12.6,0.9961,0.0,0.42117]
[1776513478836,66.24,76117.19,12.6,0.9961,0.0,0.42167]
[1776513479843,66.24,76118.4,12.6,0.9961,0.0,0.42111]
[1776513480849,66.24,76117.64,12.6,0.9961,0.0,0.42146]
[1776513483794,66.24,76116.01,12.6,0.99609,0.0,0.42221]
[1776513483871,66.24,76113.15,12.6,0.99608,0.0,0.42353]
[1776513484878,66.24,76110.22,12.6,0.99607,0.0,0.42488]
[1776513485885,66.24,76108.39,12.6,0.99606,0.0,0.42573]
[1776513486892,66.24,76105.6,12.6,0.99604,0.0,0.42703]
[1776513488906,66.24,76103.63,12.6,0.99603,0.0,0.42794]
[1776513489916,66.24,76101.1,12.6,0.99602,0.0,0.42912]
[1776513490922,66.24,76099.11,12.6,0.99601,0.0,0.43005]
[1776513493944,66.24,76098.01,12.6,0.99601,0.0,0.43057]
[1776513495958,66.24,76095.57,12.6,0.99599,0.0,0.43171]
[1776513496964,66.24,76094.21,12.6,0.99599,0.0,0.43235]
[1776513498979,66.24,76092.74,12.6,0.99598,0.0,0.43304]
[1776513499986,66.24,76090.14,12.6,0.99597,0.0,0.43426]
[1776513500993,66.24,76089.3,12.6,0.99596,0.0,0.43466]
[1776513504015,66.24,76088.55,12.6,0.99596,0.0,0.43502]
[1776513508043,66.24,76087.73,12.6,0.99596,0.0,0.4354]
[1776513509050,66.24,76086.13,12.6,0.99595,0.0,0.43616]
[1776513511064,66.24,76085.86,12.6,0.99596,0.0,0.43485]
[1776513514084,66.24,76086.39,12.6,0.99596,0.0,0.4346]
[1776513519121,66.24,76086.13,12.6,0.99596,0.0,0.43472]
[1776513520128,66.24,76084.27,12.6,0.99595,0.0,0.4356]
[1776513521135,66.24,76083.45,12.6,0.99595,0.0,0.43599]
[1776513522142,66.24,76084.54,12.6,0.99595,0.0,0.43547]
[1776513523149,66.24,76082.82,12.6,0.99594,0.0,0.43629]
[1776513528184,66.24,76082.51,12.6,0.99594,0.0,0.43644]
[1776513538254,66.24,76085.45,12.6,0.99596,0.0,0.43504]
[1776513542283,66.24,76084.46,12.6,0.99595,0.0,0.43551]
[1776513543290,66.24,76083.85,12.6,0.99595,0.0,0.4358]
[1776513545303,66.24,76084.55,12.6,0.99595,0.0,0.43547]
[1776513546311,66.24,76077.41,12.6,0.99592,1e-05,0.43886]
[1776513547318,66.24,76075.31,12.6,0.99591,1e-05,0.43986]
[1776513548325,66.24,76074.41,12.6,0.9959,1e-05,0.44029]
[1776513553360,66.24,76073.76,12.6,0.9959,1e-05,0.4406]
[1776513554366,66.24,76072.47,12.6,0.99589,1e-05,0.44121]
[1776513557388,66.24,76071.29,12.6,0.99589,1e-05,0.44178]
[1776513558395,66.24,76070.68,12.6,0.99588,1e-05,0.44207]
[1776513562423,66.24,76069.56,12.6,0.99588,1e-05,0.44261]
[1776513567458,66.24,76069.3,12.6,0.99588,1e-05,0.44273]
[1776513568465,66.24,76068.21,12.6,0.99587,1e-05,0.44326]
[1776513571486,66.24,76067.8,12.6,0.99588,1e-05,0.442]
[1776513573500,66.24,76075.33,12.6,0.99592,1e-05,0.4384]
[1776513574507,66.24,76077.19,12.6,0.99593,0.0,0.43752]
[1776513576521,66.24,76081.54,12.6,0.99595,0.0,0.43546]
[1776513577528,66.24,76082.45,12.6,0.99595,0.0,0.43502]
[1776513578535,66.24,76081.62,12.6,0.99595,0.0,0.43542]
[1776513579542,66.24,76076.22,12.6,0.99592,1e-05,0.43798]
[1776513580549,66.24,76073.56,12.6,0.99591,1e-05,0.43924]
[1776513586591,66.24,76074.0,12.6,0.99591,1e-05,0.43904]
[1776513588605,66.24,76073.04,12.6,0.99591,1e-05,0.43949]
[1776513589612,66.24,76072.06,12.6,0.9959,1e-05,0.43996]
[1776513590619,66.24,76070.97,12.6,0.9959,1e-05,0.44048]
[1776513596661,66.24,76071.26,12.6,0.9959,1e-05,0.44034]
[1776513597669,66.24,76071.82,12.6,0.9959,1e-05,0.44007]
[1776513598677,66.24,76073.41,12.6,0.99591,1e-05,0.43932]
[1776513602705,66.24,76079.86,12.6,0.99594,0.0,0.43625]
[1776513603712,66.24,76083.93,12.6,0.99596,0.0,0.43433]
[1776513604718,66.24,76080.98,12.6,0.99595,0.0,0.43572]
[1776513605734,66.24,76083.68,12.6,0.99596,0.0,0.43444]
[1776513606736,66.24,76080.88,12.6,0.99595,0.0,0.43577]
[1776513607744,66.24,76086.16,12.6,0.99597,0.0,0.43327]
[1776513608751,66.24,76084.9,12.6,0.99597,0.0,0.43387]
[1776513609759,66.24,76081.1,12.6,0.99595,0.0,0.43566]
[1776513610765,66.24,76080.25,12.6,0.99594,0.0,0.43607]
[1776513613786,66.24,76079.34,12.6,0.99594,0.0,0.4365]
[1776513616808,66.24,76078.14,12.6,0.99593,0.0,0.43707]
[1776513618822,66.24,76076.95,12.6,0.99593,0.0,0.43763]
[1776513619829,66.24,76079.19,12.6,0.99594,0.0,0.43657]
[1776513620836,66.24,76085.62,12.6,0.99597,0.0,0.43353]
[1776513621843,66.24,76089.86,12.6,0.99599,0.0,0.43153]
[1776513622850,66.24,76090.51,12.6,0.99599,0.0,0.43123]
[1776513623857,66.24,76091.8,12.6,0.996,0.0,0.43062]
[1776513624864,66.24,76090.76,12.6,0.996,0.0,0.43111]
[1776513627885,66.24,76091.36,12.6,0.996,0.0,0.43083]
[1776513628892,66.24,76090.17,12.6,0.99599,0.0,0.43139]
[1776513631913,66.24,76092.24,12.6,0.99602,0.0,0.42899]
[1776513632920,66.24,76091.61,12.6,0.99601,0.0,0.42929]
[1776513633927,66.24,76092.46,12.6,0.99602,0.0,0.42889]
[1776513634934,66.24,76093.92,12.6,0.99602,0.0,0.42821]
[1776513635941,66.24,76096.68,12.6,0.99604,0.0,0.42692]
[1776513636949,66.24,76100.36,12.6,0.99606,0.0,0.42521]
[1776513637957,66.24,76101.31,12.6,0.99606,0.0,0.42477]
[1776513638963,66.24,76105.43,12.6,0.99608,0.0,0.42287]
[1776513639969,66.24,76113.38,12.6,0.99612,0.0,0.41922]
[1776513640977,66.24,76116.43,12.6,0.99613,0.0,0.41782]
[1776513642362,66.24,76116.43,12.6,0.99613,0.0,0.41782]
[1776513642383,66.24,76124.8,12.6,0.99617,0.0,0.41401]
[1776513642991,66.24,76133.75,12.6,0.99622,0.0,0.40998]
[1776513644850,66.24,76133.75,12.6,0.99622,0.0,0.40998]
[1776513644892,66.24,76141.11,12.6,0.99625,0.0,0.40668]
[1776513645026,66.24,76141.11,12.6,0.99625,0.0,0.40668]
[1776513645128,66.24,76142.64,12.6,0.99626,0.0,0.406]
[1776513646197,66.24,76142.64,12.6,0.99626,0.0,0.406]
[1776513646297,66.24,76143.85,12.6,0.99626,0.0,0.40546]
[1776513647019,66.24,76144.68,12.6,0.99627,0.0,0.40509]
[1776513649033,66.24,76143.54,12.6,0.99626,0.0,0.4056]
[1776513650040,66.24,76147.4,12.6,0.99628,0.0,0.40389]
[1776513651048,66.24,76149.63,12.6,0.99629,0.0,0.4029]
[1776513652054,66.24,76150.54,12.6,0.99629,0.0,0.4025]
[1776513653061,66.24,76149.14,12.6,0.99629,0.0,0.40311]
[1776513657089,66.24,76149.65,12.6,0.99629,0.0,0.40289]
[1776513658096,66.24,76148.59,12.6,0.99628,0.0,0.40336]
[1776513659102,66.24,76151.56,12.6,0.9963,0.0,0.40204]
[1776513660109,66.24,76155.33,12.6,0.99631,0.0,0.40038]
[1776513661117,66.24,76157.34,12.6,0.99632,0.0,0.3995]
[1776513662124,66.24,76155.87,12.6,0.99632,0.0,0.40015]
[1776513664140,66.24,76168.11,12.6,0.99637,0.0,0.39479]
[1776513665145,66.24,76171.47,12.6,0.99639,0.0,0.39334]
[1776513666152,66.24,76173.14,12.6,0.9964,0.0,0.39261]
[1776513667159,66.24,76174.34,12.6,0.9964,0.0,0.39209]
[1776513668392,66.24,76174.34,12.6,0.9964,0.0,0.39209]
[1776513668805,66.24,76174.76,12.6,0.9964,0.0,0.39191]
[1776513670405,66.24,76175.15,12.6,0.9964,0.0,0.39174]
[1776513670411,66.24,76175.15,12.6,0.9964,0.0,0.39174]
[1776513670470,66.24,76175.15,12.6,0.9964,0.0,0.39174]
[1776513670507,66.24,76179.53,12.6,0.99642,0.0,0.38986]
[1776513671530,66.24,76179.53,12.6,0.99642,0.0,0.38986]
[1776513671693,66.24,76179.53,12.6,0.99642,0.0,0.38986]
[1776513671765,66.24,76179.53,12.6,0.99642,0.0,0.38986]
[1776513671849,66.24,76188.09,12.6,0.99646,0.0,0.38619]
[1776513672194,66.24,76193.76,12.6,0.99649,0.0,0.38378]
[1776513674208,66.24,76188.01,12.6,0.99646,0.0,0.38623]
[1776513676228,66.24,76190.35,12.6,0.99647,0.0,0.38523]
[1776513677405,66.24,76190.35,12.6,0.99647,0.0,0.38523]
[1776513677450,66.24,76193.49,12.6,0.99649,0.0,0.38389]
[1776513678236,66.24,76211.33,12.6,0.99656,0.0,0.37639]
[1776513679243,66.24,76208.24,12.6,0.99655,0.0,0.37768]
[1776513680253,66.24,76204.35,12.6,0.99653,0.0,0.37931]
[1776513681269,66.24,76205.01,12.6,0.99654,0.0,0.37903]
[1776513682279,66.24,76202.23,12.6,0.99652,0.0,0.3802]
[1776513683286,66.24,76198.67,12.6,0.99651,0.0,0.3817]
[1776513684293,66.24,76197.44,12.6,0.9965,0.0,0.38222]
[1776513685300,66.24,76194.8,12.6,0.99649,0.0,0.38334]
[1776513687643,66.24,76194.99,12.6,0.99649,0.0,0.38326]
[1776513687728,66.24,76185.61,12.6,0.99645,0.0,0.38725]
[1776513688322,66.24,76171.84,12.6,0.99639,0.0,0.39318]
[1776513689329,66.24,76168.76,12.6,0.99638,0.0,0.39451]
[1776513691558,66.24,76168.46,12.6,0.99637,0.0,0.39464]
[1776513693181,66.24,76168.87,12.6,0.99639,0.0,0.39313]
[1776513693357,66.24,76175.86,12.6,0.99642,0.0,0.39011]
[1776513694364,66.24,76183.24,12.6,0.99645,0.0,0.38694]
[1776513695371,66.24,76185.68,12.6,0.99646,0.0,0.3859]
[1776513696378,66.24,76188.92,12.6,0.99648,0.0,0.38452]
[1776513697385,66.24,76187.19,12.6,0.99647,0.0,0.38526]
[1776513698392,66.24,76186.76,12.6,0.99647,0.0,0.38544]
[1776513699399,66.24,76185.27,12.6,0.99646,0.0,0.38608]
[1776513701413,66.24,76174.56,12.6,0.99641,0.0,0.39067]
[1776513702420,66.24,76177.7,12.6,0.99643,0.0,0.38932]
[1776513704434,66.24,76178.33,12.6,0.99643,0.0,0.38905]
[1776513705441,66.24,76179.86,12.6,0.99644,0.0,0.38839]
[1776513706448,66.24,76183.44,12.6,0.99645,0.0,0.38686]
[1776513707456,66.24,76188.95,12.6,0.99648,0.0,0.38451]
[1776513708462,66.24,76192.97,12.6,0.99649,0.0,0.38281]
[1776513709469,66.24,76195.32,12.6,0.99651,0.0,0.38181]
[1776513710476,66.24,76197.64,12.6,0.99652,0.0,0.38083]
[1776513711483,66.24,76200.71,12.6,0.99653,0.0,0.37954]
[1776513712489,66.24,76205.86,12.6,0.99655,0.0,0.37738]
[1776513713497,66.24,76208.7,12.6,0.99656,0.0,0.3762]
[1776513714504,66.24,76210.01,12.6,0.99657,0.0,0.37565]
[1776513715699,66.24,76210.01,12.6,0.99657,0.0,0.37565]
[1776513715800,66.24,76211.64,12.6,0.99658,0.0,0.37497]
[1776513716518,66.24,76213.53,12.6,0.99658,0.0,0.37419]
[1776513717394,66.24,76213.53,12.6,0.99658,0.0,0.37419]
[1776513717415,66.24,76213.53,12.6,0.99658,0.0,0.37419]
[1776513717525,66.24,76213.91,12.6,0.99659,0.0,0.37403]
[1776513718874,66.24,76213.91,12.6,0.99659,0.0,0.37403]
[1776513718935,66.24,76213.91,12.6,0.99659,0.0,0.37403]
[1776513718975,66.24,76215.51,12.6,0.99659,0.0,0.37337]
[1776513719541,66.24,76218.2,12.6,0.9966,0.0,0.37225]
[1776513720548,66.24,76221.49,12.6,0.99662,0.0,0.3709]
[1776513721555,66.24,76220.73,12.6,0.99661,0.0,0.37121]
[1776513723569,66.24,76218.35,12.6,0.9966,0.0,0.37219]
[1776513724576,66.24,76215.11,12.6,0.99659,0.0,0.37353]
[1776513725583,66.24,76212.43,12.6,0.99658,0.0,0.37465]
[1776513726590,66.24,76211.66,12.6,0.99658,0.0,0.37497]
[1776513727597,66.24,76210.82,12.6,0.99657,0.0,0.37531]
[1776513728903,66.24,76208.66,12.6,0.99656,0.0,0.37621]
[1776513729610,66.24,76202.47,12.6,0.99654,0.0,0.3788]
[1776513730618,66.24,76198.07,12.6,0.99652,0.0,0.38065]
[1776513731625,66.24,76194.58,12.6,0.9965,0.0,0.38213]
[1776513732632,66.24,76189.78,12.6,0.99648,0.0,0.38416]
[1776513733639,66.24,76187.88,12.6,0.99647,0.0,0.38497]
[1776513734646,66.24,76195.7,12.6,0.99651,0.0,0.38165]
[1776513735653,66.24,76201.03,12.6,0.99653,0.0,0.37941]
[1776513736660,66.24,76207.1,12.6,0.99656,0.0,0.37687]
[1776513737667,66.24,76211.0,12.6,0.99657,0.0,0.37524]
[1776513738674,66.24,76213.78,12.6,0.99658,0.0,0.37408]
[1776513739680,66.24,76221.29,12.6,0.99662,0.0,0.37098]
[1776513740688,66.24,76225.1,12.6,0.99663,0.0,0.36941]
[1776513742702,66.24,76226.7,12.6,0.99664,0.0,0.36876]
[1776513743709,66.24,76241.86,12.6,0.9967,0.0,0.36259]
[1776513744716,66.24,76243.87,12.6,0.99671,0.0,0.36178]
[1776513745723,66.24,76243.44,12.6,0.99671,0.0,0.36195]
[1776513746730,66.24,76239.71,12.6,0.99669,0.0,0.36346]
[1776513747737,66.24,76226.87,12.6,0.99664,0.0,0.36869]
[1776513748744,66.24,76223.8,12.6,0.99663,0.0,0.36995]
[1776513749751,66.24,76222.71,12.6,0.99662,0.0,0.3704]
[1776513751765,66.24,76220.92,12.6,0.99663,0.0,0.36986]
[1776513752772,66.24,76219.68,12.6,0.99662,0.0,0.37037]
[1776513753779,66.24,76220.52,12.6,0.99662,0.0,0.37002]
[1776513754786,66.24,76223.19,12.6,0.99664,0.0,0.36892]
[1776513755793,66.24,76227.91,12.6,0.99666,0.0,0.36699]
[1776513756800,66.24,76231.09,12.6,0.99667,0.0,0.3657]
[1776513758814,66.24,76228.4,12.6,0.99666,0.0,0.36679]
[1776513759821,66.24,76232.35,12.6,0.99667,0.0,0.36518]
[1776513760828,66.24,76234.33,12.6,0.99668,0.0,0.36438]
[1776513761835,66.24,76236.39,12.6,0.99669,0.0,0.36355]
[1776513762842,66.24,76239.8,12.6,0.99671,0.0,0.36217]
[1776513763849,66.24,76239.08,12.6,0.9967,0.0,0.36246]
[1776513764856,66.24,76234.32,12.6,0.99668,0.0,0.36438]
[1776513765862,66.24,76231.32,12.6,0.99667,0.0,0.3656]
[1776513766870,66.24,76230.57,12.6,0.99667,0.0,0.36591]
[1776513767877,66.24,76226.79,12.6,0.99665,0.0,0.36745]
[1776513769892,66.24,76231.5,12.6,0.99667,0.0,0.36553]
[1776513770899,66.24,76234.27,12.6,0.99668,0.0,0.3644]
[1776513771906,66.24,76235.45,12.6,0.99669,0.0,0.36393]
[1776513772913,66.24,76233.21,12.6,0.99668,0.0,0.36484]
[1776513773920,66.24,76232.22,12.6,0.99667,0.0,0.36524]
[1776513775934,66.24,76231.03,12.6,0.99667,0.0,0.36572]
[1776513776941,66.24,76226.79,12.6,0.99665,0.0,0.36745]
[1776513777948,66.24,76226.24,12.6,0.99665,0.0,0.36768]
[1776513779962,66.24,76224.46,12.6,0.99664,0.0,0.3684]
[1776513780969,66.24,76221.94,12.6,0.99663,0.0,0.36944]
[1776513781975,66.24,76220.35,12.6,0.99662,0.0,0.37009]
[1776513782984,66.24,76212.24,12.6,0.99659,0.0,0.37344]
[1776513783991,66.24,76211.56,12.6,0.99659,0.0,0.37372]
[1776513786005,66.24,76210.16,12.6,0.99658,0.0,0.3743]
[1776513787012,66.24,76209.53,12.6,0.99658,0.0,0.37456]
[1776513788019,66.24,76208.04,12.6,0.99657,0.0,0.37518]
[1776513792048,66.24,76207.52,12.6,0.99657,0.0,0.3754]
[1776513793055,66.24,76204.84,12.6,0.99656,0.0,0.37652]
[1776513794062,66.24,76199.83,12.6,0.99654,0.0,0.37861]
[1776513795069,66.24,76190.01,12.6,0.99649,0.0,0.38275]
[1776513795238,66.24,76190.01,12.6,0.99649,0.0,0.38275]
[1776513796076,66.24,76182.19,12.6,0.99646,0.0,0.38608]
[1776513797083,66.24,76181.56,12.6,0.99646,0.0,0.38634]
[1776513799097,66.24,76181.08,12.6,0.99645,0.0,0.38655]
[1776513800104,66.24,76186.97,12.6,0.99648,0.0,0.38404]
[1776513801111,66.24,76191.46,12.6,0.9965,0.0,0.38214]
[1776513802119,66.24,76192.8,12.6,0.99651,0.0,0.38157]
[1776513805139,66.24,76193.81,12.6,0.99651,0.0,0.38115]
[1776513806146,66.24,76201.39,12.6,0.99654,0.0,0.37796]
[1776513807157,66.24,76210.78,12.6,0.99658,0.0,0.37404]
[1776513809170,66.24,76214.04,12.6,0.9966,0.0,0.37269]
[1776513810177,66.24,76219.05,12.6,0.99662,0.0,0.37063]
[1776513811184,66.24,76218.29,12.6,0.99663,0.0,0.36966]
[1776513812191,66.24,76216.83,12.6,0.99662,0.0,0.37026]
[1776513813198,66.24,76215.64,12.6,0.99662,0.0,0.37075]
[1776513814205,66.24,76214.69,12.6,0.99661,0.0,0.37114]
[1776513815212,66.24,76214.17,12.6,0.99661,0.0,0.37136]
[1776513816220,66.24,76212.62,12.6,0.9966,0.0,0.372]
[1776513818233,66.24,76212.02,12.6,0.9966,0.0,0.37225]
[1776513819410,66.24,76219.55,12.6,0.99663,0.0,0.36914]
[1776513820247,66.24,76222.56,12.6,0.99664,0.0,0.36791]
[1776513821787,66.24,76224.3,12.6,0.99665,0.0,0.3672]
[1776513823271,66.24,76221.8,12.6,0.99664,0.0,0.36822]
[1776513827298,66.24,76220.9,12.6,0.99664,0.0,0.36859]
[1776513829311,66.24,76223.35,12.6,0.99665,0.0,0.36759]
[1776513830319,66.24,76226.34,12.6,0.99666,0.0,0.36637]
[1776513831326,66.24,76225.34,12.6,0.99666,0.0,0.36677]
[1776513832332,66.24,76227.53,12.6,0.99667,0.0,0.36588]
[1776513833340,66.24,76228.16,12.6,0.99667,0.0,0.36562]
[1776513835354,66.24,76225.6,12.6,0.99666,0.0,0.36667]
[1776513836361,66.24,76221.28,12.6,0.99664,0.0,0.36843]
[1776513837368,66.24,76218.73,12.6,0.99663,0.0,0.36948]
[1776513838375,66.24,76221.24,12.6,0.99664,0.0,0.36845]
[1776513839382,66.24,76222.37,12.6,0.99664,0.0,0.36799]
[1776513841396,66.24,76225.21,12.6,0.99666,0.0,0.36683]
[1776513842586,66.24,76225.21,12.6,0.99666,0.0,0.36683]
[1776513842703,66.24,76225.21,12.6,0.99666,0.0,0.36683]
[1776513842759,66.24,76226.62,12.6,0.99666,0.0,0.36625]
[1776513843411,66.24,76230.45,12.6,0.99668,0.0,0.36469]
[1776513845424,66.24,76226.78,12.6,0.99666,0.0,0.36619]
[1776513846432,66.24,76224.55,12.6,0.99665,0.0,0.3671]
[1776513847275,66.24,76224.55,12.6,0.99665,0.0,0.3671]
[1776513847439,66.24,76222.27,12.6,0.99664,0.0,0.36803]
[1776513848446,66.24,76216.77,12.6,0.99662,0.0,0.37029]
[1776513849452,66.24,76215.43,12.6,0.99661,0.0,0.37084]
[1776513850460,66.24,76216.02,12.6,0.99662,0.0,0.3706]
[1776513852474,66.24,76215.49,12.6,0.99661,0.0,0.37081]
[1776513854489,66.24,76216.34,12.6,0.99662,0.0,0.37046]
[1776513855495,66.24,76223.7,12.6,0.99665,0.0,0.36744]
[1776513856502,66.24,76226.66,12.6,0.99666,0.0,0.36624]
[1776513857509,66.24,76229.31,12.6,0.99667,0.0,0.36516]
[1776513859523,66.24,76229.83,12.6,0.99668,0.0,0.36495]
[1776513860530,66.24,76234.74,12.6,0.9967,0.0,0.36296]
[1776513861537,66.24,76236.54,12.6,0.9967,0.0,0.36223]
[1776513862544,66.24,76237.16,12.6,0.99671,0.0,0.36198]
[1776513863551,66.24,76237.92,12.6,0.99671,0.0,0.36167]
[1776513864558,66.24,76238.39,12.6,0.99671,0.0,0.36148]
[1776513865565,66.24,76238.85,12.6,0.99671,0.0,0.3613]
[1776513870600,66.24,76241.31,12.6,0.99672,0.0,0.36031]
[1776513872614,66.24,76245.18,12.6,0.99675,0.0,0.35751]
[1776513873621,66.24,76245.72,12.6,0.99675,0.0,0.35729]
[1776513874628,66.24,76246.29,12.6,0.99675,0.0,0.35707]
[1776513875635,66.24,76247.04,12.6,0.99676,0.0,0.35677]
[1776513879663,66.24,76248.51,12.6,0.99676,0.0,0.35618]
[1776513881676,66.24,76249.61,12.6,0.99677,0.0,0.35574]
[1776513884407,66.24,76249.7,12.6,0.99677,0.0,0.35571]
[1776513884442,66.24,76249.7,12.6,0.99677,0.0,0.35571]
[1776513884698,66.24,76251.69,12.6,0.99678,0.0,0.35492]
[1776513885705,66.24,76253.56,12.6,0.99678,0.0,0.35418]
[1776513887718,66.24,76253.13,12.6,0.99678,0.0,0.35435]
[1776513888726,66.24,76251.43,12.6,0.99678,0.0,0.35502]
[1776513890740,66.24,76250.97,12.6,0.99677,0.0,0.3552]
[1776513895774,66.24,76250.39,12.6,0.99677,0.0,0.35543]
[1776513896782,66.24,76249.91,12.6,0.99677,0.0,0.35562]
[1776513898796,66.24,76251.17,12.6,0.99677,0.0,0.35512]
[1776513899803,66.24,76252.13,12.6,0.99678,0.0,0.35474]
[1776513900810,66.24,76250.49,12.6,0.99677,0.0,0.35539]
[1776513902825,66.24,76247.89,12.6,0.99676,0.0,0.35643]
[1776513903831,66.24,76245.37,12.6,0.99675,0.0,0.35743]
[1776513904838,66.24,76240.56,12.6,0.99673,0.0,0.35936]
[1776513905845,66.24,76237.71,12.6,0.99672,0.0,0.3605]
[1776513906852,66.24,76228.91,12.6,0.99668,0.0,0.36406]
[1776513907858,66.24,76220.15,12.6,0.99665,0.0,0.36763]
[1776513908866,66.24,76219.49,12.6,0.99664,0.0,0.3679]
[1776513909798,66.24,76219.49,12.6,0.99664,0.0,0.3679]
[1776513915918,66.24,76218.61,12.6,0.99664,0.0,0.36826]
[1776513921960,66.24,76217.73,12.6,0.99664,0.0,0.36862]
[1776513923974,66.24,76222.6,12.6,0.99666,0.0,0.36662]
[1776513928003,66.24,76224.27,12.6,0.99666,0.0,0.36594]
[1776513933037,66.24,76225.11,12.6,0.99668,0.0,0.36434]
[1776513934043,66.24,76225.82,12.6,0.99668,0.0,0.36405]
[1776513937065,66.24,76227.16,12.6,0.99669,0.0,0.3635]
[1776513939079,66.24,76229.58,12.6,0.9967,0.0,0.36253]
[1776513940086,66.24,76238.55,12.6,0.99673,0.0,0.35891]
[1776513941093,66.24,76244.88,12.6,0.99676,0.0,0.35638]
[1776513942100,66.24,76248.64,12.6,0.99677,0.0,0.35489]
[1776513944114,66.24,76249.5,12.6,0.99678,0.0,0.35455]
[1776513945121,66.24,76244.58,12.6,0.99676,0.0,0.3565]
[1776513947136,66.24,76246.3,12.6,0.99677,0.0,0.35582]
[1776513948142,66.24,76247.34,12.6,0.99677,0.0,0.35541]
[1776513949149,66.24,76244.17,12.6,0.99676,0.0,0.35667]
[1776513950156,66.24,76243.71,12.6,0.99675,0.0,0.35685]
[1776513951163,66.24,76240.24,12.6,0.99674,0.0,0.35824]
[1776513952170,66.24,76236.74,12.6,0.99673,0.0,0.35964]
[1776513953177,66.24,76234.97,12.6,0.99672,0.0,0.36035]
[1776513954183,66.24,76235.96,12.6,0.99672,0.0,0.35995]
[1776513955192,66.24,76234.2,12.6,0.99672,0.0,0.36066]
[1776513956199,66.24,76232.59,12.6,0.99671,0.0,0.36131]
[1776513957206,66.24,76231.85,12.6,0.99671,0.0,0.36161]
[1776513958213,66.24,76232.36,12.6,0.99671,0.0,0.3614]
[1776513961236,66.24,76236.69,12.6,0.99673,0.0,0.35966]
[1776513962243,66.24,76239.46,12.6,0.99674,0.0,0.35855]
[1776513963252,66.24,76240.72,12.6,0.99674,0.0,0.35804]
[1776513964259,66.24,76241.55,12.6,0.99675,0.0,0.35771]
[1776513966273,66.24,76242.07,12.6,0.99675,0.0,0.35751]
[1776513967280,66.24,76241.46,12.6,0.99675,0.0,0.35775]
[1776513969294,66.24,76243.64,12.6,0.99675,0.0,0.35688]
[1776513970301,66.24,76242.36,12.6,0.99675,0.0,0.35739]
[1776513971308,66.24,76239.79,12.6,0.99674,0.0,0.35842]
[1776513976343,66.24,76237.39,12.6,0.99673,0.0,0.35938]
[1776513978356,66.24,76236.91,12.6,0.99673,0.0,0.35957]
[1776513980371,66.24,76235.92,12.6,0.99672,0.0,0.35997]
[1776513981378,66.24,76233.28,12.6,0.99671,0.0,0.36103]
[1776513982385,66.24,76229.77,12.6,0.9967,0.0,0.36245]
[1776513985406,66.24,76229.14,12.6,0.99669,0.0,0.3627]
[1776513990441,66.24,76229.07,12.6,0.99669,0.0,0.36273]
[1776513998497,66.24,76229.52,12.6,0.99671,0.0,0.36129]
[1776513999504,66.24,76230.74,12.6,0.99671,0.0,0.3608]
[1776514000510,66.24,76231.24,12.6,0.99671,0.0,0.3606]
[1776514002525,66.24,76229.97,12.6,0.99671,0.0,0.36111]
[1776514006553,66.24,76230.46,12.6,0.99671,0.0,0.36091]
[1776514007560,66.24,76231.52,12.6,0.99672,0.0,0.36049]
[1776514009574,66.24,76230.43,12.6,0.99671,0.0,0.36092]
[1776514010581,66.24,76227.74,12.6,0.9967,0.0,0.36201]
[1776514011588,66.24,76226.21,12.6,0.99669,0.0,0.36263]
[1776514013602,66.24,76225.59,12.6,0.99669,0.0,0.36288]
[1776514018638,66.24,76223.94,12.6,0.99668,0.0,0.36355]
[1776514020652,66.24,76220.61,12.6,0.99667,0.0,0.3649]
[1776514021659,66.24,76221.47,12.6,0.99667,0.0,0.36455]
[1776514022666,66.24,76222.48,12.6,0.99668,0.0,0.36414]
[1776514023673,66.24,76223.59,12.6,0.99668,0.0,0.36369]
[1776514025687,66.24,76222.95,12.6,0.99668,0.0,0.36395]
[1776514031141,66.24,76222.8,12.6,0.99668,0.0,0.36401]
[1776514032736,66.24,76222.29,12.6,0.99668,0.0,0.36422]
[1776514034750,66.24,76220.98,12.6,0.99667,0.0,0.36475]
[1776514035757,66.24,76213.98,12.6,0.99664,0.0,0.36761]
[1776514036764,66.24,76205.48,12.6,0.99661,0.0,0.3711]
[1776514037771,66.24,76203.85,12.6,0.9966,0.0,0.37178]
[1776514041800,66.24,76203.14,12.6,0.9966,0.0,0.37207]
[1776514042807,66.24,76202.03,12.6,0.99659,0.0,0.37253]
[1776514043814,66.24,76201.18,12.6,0.99659,0.0,0.37288]
[1776514045828,66.24,76200.24,12.6,0.99658,0.0,0.37327]
[1776514047842,66.24,76197.15,12.6,0.99657,0.0,0.37455]
[1776514048849,66.24,76198.02,12.6,0.99657,0.0,0.37419]
[1776514052877,66.24,76196.78,12.6,0.99658,0.0,0.37342]
[1776514053884,66.24,76195.25,12.6,0.99657,0.0,0.37405]
[1776514054891,66.24,76191.8,12.6,0.99656,0.0,0.37549]
[1776514056904,66.24,76190.55,12.6,0.99655,0.0,0.37601]
[1776514057912,66.24,76189.77,12.6,0.99655,0.0,0.37634]
[1776514062947,66.24,76190.05,12.6,0.99655,0.0,0.37622]
[1776514068989,66.24,76190.1,12.6,0.99655,0.0,0.3762]
[1776514071003,66.24,76190.73,12.6,0.99656,0.0,0.37594]
[1776514080066,66.24,76191.21,12.6,0.99656,0.0,0.37574]
[1776514082080,66.24,76190.3,12.6,0.99655,0.0,0.37612]
[1776514087115,66.24,76202.96,12.6,0.99661,0.0,0.37086]
[1776514088124,66.24,76208.68,12.6,0.99663,0.0,0.36851]
[1776514089130,66.24,76199.79,12.6,0.99659,0.0,0.37217]
[1776514090137,66.24,76200.41,12.6,0.9966,0.0,0.37191]
[1776514091144,66.24,76199.39,12.6,0.99659,0.0,0.37234]
[1776514095173,66.24,76198.43,12.6,0.99659,0.0,0.37273]
[1776514100208,66.24,76198.32,12.6,0.99659,0.0,0.37278]
[1776514102222,66.24,76196.87,12.6,0.99658,0.0,0.37338]
[1776514103229,66.24,76191.82,12.6,0.99656,0.0,0.37548]
[1776514104236,66.24,76189.55,12.6,0.99655,0.0,0.37643]
[1776514105243,66.24,76188.69,12.6,0.99655,0.0,0.37679]
[1776514107256,66.24,76197.95,12.6,0.99659,0.0,0.37293]
[1776514108264,66.24,76209.86,12.6,0.99664,0.0,0.36802]
[1776514109271,66.24,76211.27,12.6,0.99664,0.0,0.36744]
[1776514110278,66.24,76210.47,12.6,0.99664,0.0,0.36777]
[1776514114306,66.24,76212.2,12.6,0.99666,0.0,0.36579]
[1776514115312,66.24,76214.49,12.6,0.99667,0.0,0.36486]
[1776514121355,66.24,76214.23,12.6,0.99667,0.0,0.36496]
[1776514123369,66.24,76212.67,12.6,0.99666,0.0,0.3656]
[1776514124376,66.24,76206.58,12.6,0.99663,0.0,0.36809]
[1776514125382,66.24,76207.56,12.6,0.99664,0.0,0.36769]
[1776514126389,66.24,76213.11,12.6,0.99666,0.0,0.36542]
[1776514127397,66.24,76214.08,12.6,0.99667,0.0,0.36503]
[1776514128404,66.24,76215.32,12.6,0.99667,0.0,0.36452]
[1776514129412,66.24,76217.05,12.6,0.99668,0.0,0.36382]
[1776514130418,66.24,76218.68,12.6,0.99669,0.0,0.36316]
[1776514134446,66.24,76219.94,12.6,0.99669,0.0,0.36265]
[1776514139481,66.24,76219.98,12.6,0.99669,0.0,0.36263]
[1776514142502,66.24,76224.25,12.6,0.99671,0.0,0.3609]
[1776514144516,66.24,76226.05,12.6,0.99672,0.0,0.36018]
[1776514145522,66.24,76226.69,12.6,0.99672,0.0,0.35992]
[1776514149552,66.24,76230.95,12.6,0.99674,0.0,0.35821]
[1776514150559,66.24,76235.61,12.6,0.99675,0.0,0.35635]
[1776514151566,66.24,76233.85,12.6,0.99675,0.0,0.35705]
[1776514152573,66.24,76233.01,12.6,0.99674,0.0,0.35739]
[1776514156602,66.24,76233.52,12.6,0.99675,0.0,0.35718]
[1776514157608,66.24,76237.13,12.6,0.99676,0.0,0.35574]
[1776514158615,66.24,76238.09,12.6,0.99677,0.0,0.35536]
[1776514161637,66.24,76240.86,12.6,0.99678,0.0,0.35426]
[1776514162644,66.24,76243.79,12.6,0.99679,0.0,0.3531]
[1776514164218,66.24,76243.79,12.6,0.99679,0.0,0.3531]
[1776514164658,66.24,76242.99,12.6,0.99678,0.0,0.35342]
[1776514166367,66.24,76234.92,12.6,0.99675,0.0,0.35662]
[1776514166672,66.24,76228.22,12.6,0.99672,0.0,0.35931]
[1776514167986,66.24,76228.22,12.6,0.99672,0.0,0.35931]
[1776514168085,66.24,76217.31,12.6,0.99668,0.0,0.36371]
[1776514168686,66.24,76215.83,12.6,0.99667,0.0,0.36431]
[1776514169693,66.24,76216.86,12.6,0.99668,0.0,0.36389]
[1776514171706,66.24,76216.32,12.6,0.99669,0.0,0.36285]
[1776514173721,66.24,76217.63,12.6,0.99669,0.0,0.36232]
[1776514174728,66.24,76220.98,12.6,0.99671,0.0,0.36096]
[1776514179763,66.24,76212.85,12.6,0.99667,0.0,0.36426]
[1776514180770,66.24,76210.72,12.6,0.99666,0.0,0.36513]
[1776514181777,66.24,76210.11,12.6,0.99666,0.0,0.36537]
[1776514183790,66.24,76208.85,12.6,0.99666,0.0,0.36589]
[1776514184798,66.24,76207.8,12.6,0.99665,0.0,0.36632]
[1776514186813,66.24,76213.41,12.6,0.99667,0.0,0.36403]
[1776514190841,66.24,76213.93,12.6,0.99668,0.0,0.36382]
[1776514193879,66.24,76215.26,12.6,0.99668,0.0,0.36328]
[1776514194887,66.24,76214.26,12.6,0.99668,0.0,0.36369]
[1776514195894,66.24,76213.22,12.6,0.99667,0.0,0.36411]
[1776514202943,66.24,76212.61,12.6,0.99667,0.0,0.36436]
[1776514207978,66.24,76213.85,12.6,0.99668,0.0,0.36385]
[1776514208985,66.24,76215.27,12.6,0.99668,0.0,0.36328]
[1776514212010,66.24,76211.01,12.6,0.99666,0.0,0.36501]
[1776514213013,66.24,76208.76,12.6,0.99665,0.0,0.36592]
[1776514215027,66.24,76208.15,12.6,0.99665,0.0,0.36617]
[1776514216034,66.24,76207.47,12.6,0.99665,0.0,0.36645]
[1776514218048,66.24,76206.45,12.6,0.99665,0.0,0.36687]
[1776514221070,66.24,76205.0,12.6,0.99664,0.0,0.36746]
[1776514224090,66.24,76209.37,12.6,0.99666,0.0,0.36568]
[1776514226104,66.24,76210.18,12.6,0.99666,0.0,0.36535]
[1776514227111,66.24,76212.18,12.6,0.99667,0.0,0.36453]
[1776514232146,66.24,76212.91,12.6,0.99668,0.0,0.36297]
[1776514238188,66.24,76212.91,12.6,0.99668,0.0,0.36297]
[1776514241209,66.24,76212.17,12.6,0.99668,0.0,0.36327]
[1776514246244,66.24,76212.91,12.6,0.99668,0.0,0.36297]
[1776514248259,66.24,76214.17,12.6,0.99669,0.0,0.36246]
[1776514249267,66.24,76214.77,12.6,0.99669,0.0,0.36221]
[1776514255309,66.24,76214.69,12.6,0.99669,0.0,0.36225]
[1776514265379,66.24,76214.69,12.6,0.99669,0.0,0.36225]
[1776514273434,66.24,76215.35,12.6,0.99669,0.0,0.36198]
[1776514282498,66.24,76215.37,12.6,0.99669,0.0,0.36197]
[1776514291566,66.24,76215.72,12.6,0.99671,0.0,0.36057]
[1776514297608,66.24,76216.07,12.6,0.99671,0.0,0.36043]
[1776514300628,66.24,76214.07,12.6,0.9967,0.0,0.36124]
[1776514301636,66.24,76213.2,12.6,0.9967,0.0,0.36159]
[1776514302643,66.24,76211.34,12.6,0.99669,0.0,0.36234]
[1776514307678,66.24,76212.01,12.6,0.99669,0.0,0.36207]
[1776514313720,66.24,76211.48,12.6,0.99669,0.0,0.36228]
[1776514318644,66.24,76210.81,12.6,0.99669,0.0,0.36256]
[1776514323790,66.24,76211.02,12.6,0.99669,0.0,0.36247]
[1776514332853,66.24,76199.06,12.6,0.99664,0.0,0.36735]
[1776514333860,66.24,76192.41,12.6,0.99661,0.0,0.37008]
[1776514334867,66.24,76191.64,12.6,0.99661,0.0,0.3704]
[1776514335874,66.24,76189.13,12.6,0.99659,0.0,0.37144]
[1776514337887,66.24,76188.52,12.6,0.99659,0.0,0.37169]
[1776514339902,66.24,76186.63,12.6,0.99658,0.0,0.37247]
[1776514344937,66.24,76186.78,12.6,0.99658,0.0,0.37241]
[1776514345944,66.24,76186.2,12.6,0.99658,0.0,0.37265]
[1776514351986,66.24,76186.02,12.6,0.99659,0.0,0.37144]
[1776514354000,66.24,76184.88,12.6,0.99659,0.0,0.37191]
[1776514355007,66.24,76183.68,12.6,0.99658,0.0,0.37241]
[1776514363062,66.24,76181.75,12.6,0.99657,0.0,0.37321]
[1776514366202,66.24,76181.75,12.6,0.99657,0.0,0.37321]
[1776514367091,66.24,76175.57,12.6,0.99655,0.0,0.37579]
[1776514368098,66.24,76173.19,12.6,0.99654,0.0,0.37678]
[1776514369104,66.24,76174.03,12.6,0.99654,0.0,0.37643]
[1776514370112,66.24,76174.7,12.6,0.99654,0.0,0.37615]
[1776514373133,66.24,76175.33,12.6,0.99655,0.0,0.37589]
[1776514375147,66.24,76174.73,12.6,0.99654,0.0,0.37614]
[1776514380182,66.24,76174.16,12.6,0.99654,0.0,0.37638]
[1776514386223,66.24,76173.53,12.6,0.99654,0.0,0.37664]
[1776514389245,66.24,76172.47,12.6,0.99653,0.0,0.37709]
[1776514392266,66.24,76171.55,12.6,0.99653,0.0,0.37747]
[1776514393274,66.24,76176.69,12.6,0.99655,0.0,0.37532]
[1776514394280,66.24,76185.54,12.6,0.99659,0.0,0.37164]
[1776514395287,66.24,76194.34,12.6,0.99663,0.0,0.368]
[1776514396294,66.24,76195.49,12.6,0.99663,0.0,0.36753]
[1776514397301,66.24,76199.36,12.6,0.99665,0.0,0.36595]
[1776514398308,66.24,76200.43,12.6,0.99665,0.0,0.36551]
[1776514399315,66.24,76208.21,12.6,0.99669,0.0,0.36234]
[1776514400322,66.24,76214.57,12.6,0.99671,0.0,0.35977]
[1776514402336,66.24,76215.09,12.6,0.99672,0.0,0.35957]
[1776514403342,66.24,76214.12,12.6,0.99671,0.0,0.35996]
[1776514404350,66.24,76213.27,12.6,0.99671,0.0,0.3603]
[1776514405358,66.24,76209.37,12.6,0.99669,0.0,0.36187]
[1776514406364,66.24,76205.64,12.6,0.99668,0.0,0.36339]
[1776514407371,66.24,76205.0,12.6,0.99667,0.0,0.36365]
[1776514410392,66.24,76207.33,12.6,0.99668,0.0,0.3627]
[1776514411398,66.24,76208.73,12.6,0.9967,0.0,0.36087]
[1776514412406,66.24,76210.18,12.6,0.99671,0.0,0.36029]
[1776514413006,66.24,76210.18,12.6,0.99671,0.0,0.36029]
[1776514413195,66.24,76210.18,12.6,0.99671,0.0,0.36029]
[1776514413414,66.24,76222.64,12.6,0.99676,0.0,0.35529]
[1776514414421,66.24,76225.82,12.6,0.99677,0.0,0.35402]
[1776514415427,66.24,76228.34,12.6,0.99678,0.0,0.35302]
[1776514416435,66.24,76229.61,12.6,0.99679,0.0,0.35252]
[1776514417442,66.24,76230.79,12.6,0.99679,0.0,0.35205]
[1776514418449,66.24,76232.59,12.6,0.9968,0.0,0.35134]
[1776514419456,66.24,76236.5,12.6,0.99681,0.0,0.3498]
[1776514420472,66.24,76238.22,12.6,0.99682,0.0,0.34913]
[1776514425507,66.24,76237.44,12.6,0.99682,0.0,0.34943]
[1776514429535,66.24,76235.44,12.6,0.99681,0.0,0.35022]
[1776514430542,66.24,76233.64,12.6,0.9968,0.0,0.35093]
[1776514431549,66.24,76234.43,12.6,0.99681,0.0,0.35062]
[1776514432556,66.24,76235.43,12.6,0.99681,0.0,0.35022]
[1776514433563,66.24,76236.02,12.6,0.99681,0.0,0.34999]
[1776514435577,66.24,76235.27,12.6,0.99681,0.0,0.35029]
[1776514441619,66.24,76235.77,12.6,0.99681,0.0,0.35009]
[1776514442626,66.24,76233.2,12.6,0.9968,0.0,0.3511]
[1776514445647,66.24,76232.18,12.6,0.9968,0.0,0.3515]
[1776514450682,66.24,76230.53,12.6,0.99679,0.0,0.35216]
[1776514451689,66.24,76229.93,12.6,0.99679,0.0,0.35239]
[1776514454710,66.24,76230.43,12.6,0.99679,0.0,0.3522]
[1776514455717,66.24,76227.61,12.6,0.99678,0.0,0.35331]
[1776514456342,66.24,76227.61,12.6,0.99678,0.0,0.35331]
[1776514456724,66.24,76220.73,12.6,0.99675,0.0,0.35605]
[1776514457734,66.24,76217.5,12.6,0.99674,0.0,0.35734]
[1776514458741,66.24,76215.42,12.6,0.99673,0.0,0.35818]
[1776514459748,66.24,76214.5,12.6,0.99672,0.0,0.35855]
[1776514460755,66.24,76213.52,12.6,0.99672,0.0,0.35894]
[1776514461762,66.24,76212.24,12.6,0.99671,0.0,0.35946]
[1776514463777,66.24,76209.97,12.6,0.99671,0.0,0.36037]
[1776514468812,66.24,76210.92,12.6,0.99671,0.0,0.35999]
[1776514469819,66.24,76211.93,12.6,0.99671,0.0,0.35958]
[1776514470826,66.24,76213.8,12.6,0.99672,0.0,0.35883]
[1776514471833,66.24,76222.12,12.6,0.99677,0.0,0.35425]
[1776514472840,66.24,76228.71,12.6,0.99679,0.0,0.35164]
[1776514473848,66.24,76231.88,12.6,0.99681,0.0,0.35039]
[1776514474855,66.24,76238.16,12.6,0.99683,0.0,0.34792]
[1776514475862,66.24,76244.95,12.6,0.99686,0.0,0.34527]
[1776514476869,66.24,76243.72,12.6,0.99685,0.0,0.34575]
[1776514478170,66.24,76243.72,12.6,0.99685,0.0,0.34575]
[1776514478266,66.24,76241.14,12.6,0.99684,0.0,0.34676]
[1776514478882,66.24,76241.72,12.6,0.99685,0.0,0.34653]
[1776514479890,66.24,76242.76,12.6,0.99685,0.0,0.34612]
[1776514484701,66.24,76243.1,12.6,0.99685,0.0,0.34599]
[1776514485932,66.24,76241.26,12.6,0.99684,0.0,0.34671]
[1776514487946,66.24,76240.01,12.6,0.99684,0.0,0.3472]
[1776514492982,66.24,76239.63,12.6,0.99684,0.0,0.34735]
[1776514493989,66.24,76240.46,12.6,0.99684,0.0,0.34702]
[1776514496007,66.24,76239.69,12.6,0.99684,0.0,0.34732]
[1776514497010,66.24,76239.02,12.6,0.99683,0.0,0.34758]
[1776514498017,66.24,76239.53,12.6,0.99684,0.0,0.34738]
[1776514501039,66.24,76237.22,12.6,0.99683,0.0,0.34829]
[1776514502046,66.24,76233.51,12.6,0.99681,0.0,0.34975]
[1776514504060,66.24,76230.72,12.6,0.9968,0.0,0.35084]
[1776514505066,66.24,76229.33,12.6,0.9968,0.0,0.35139]
[1776514506074,66.24,76237.03,12.6,0.99683,0.0,0.34836]
[1776514507081,66.24,76241.53,12.6,0.99684,0.0,0.3466]
[1776514509095,66.24,76242.92,12.6,0.99685,0.0,0.34606]
[1776514510102,66.24,76243.51,12.6,0.99685,0.0,0.34583]
[1776514511109,66.24,76245.65,12.6,0.99686,0.0,0.345]
[1776514512116,66.24,76246.45,12.6,0.99686,0.0,0.34469]
[1776514513123,66.24,76250.35,12.6,0.99688,0.0,0.34318]
[1776514514173,66.24,76250.35,12.6,0.99688,0.0,0.34318]
[1776514516144,66.24,76251.09,12.6,0.99688,0.0,0.34289]
[1776514517151,66.24,76251.69,12.6,0.99689,0.0,0.34266]
[1776514518158,66.24,76252.42,12.6,0.99689,0.0,0.34238]
[1776514520172,66.24,76255.61,12.6,0.9969,0.0,0.34115]
[1776514521379,66.24,76255.61,12.6,0.9969,0.0,0.34115]
[1776514521458,66.24,76257.84,12.6,0.99691,0.0,0.34029]
[1776514522186,66.24,76260.61,12.6,0.99692,0.0,0.33923]
[1776514524194,66.24,76260.87,12.6,0.99692,0.0,0.33913]
[1776514524200,66.24,76256.13,12.6,0.9969,0.0,0.34095]
[1776514525206,66.24,76254.25,12.6,0.9969,0.0,0.34167]
[1776514526214,66.24,76253.39,12.6,0.99689,0.0,0.342]
[1776514527221,66.24,76255.26,12.6,0.9969,0.0,0.34128]
[1776514530242,66.24,76256.86,12.6,0.99691,0.0,0.34067]
[1776514532256,66.24,76257.46,12.6,0.99692,0.0,0.33923]
[1776514533263,66.24,76256.83,12.6,0.99692,0.0,0.33947]
[1776514535277,66.24,76253.56,12.6,0.9969,0.0,0.34073]
[1776514536283,66.24,76252.71,12.6,0.9969,0.0,0.34105]
[1776514541319,66.24,76252.71,12.6,0.9969,0.0,0.34105]
[1776514545346,66.24,76253.34,12.6,0.9969,0.0,0.34081]
[1776514546354,66.24,76254.96,12.6,0.99691,0.0,0.34019]
[1776514547361,66.24,76258.95,12.6,0.99692,0.0,0.33866]
[1776514548367,66.24,76260.18,12.6,0.99693,0.0,0.33819]
[1776514550382,66.24,76261.31,12.6,0.99693,0.0,0.33776]
[1776514551389,66.24,76261.79,12.6,0.99694,0.0,0.33757]
[1776514552395,66.24,76263.71,12.6,0.99694,0.0,0.33684]
[1776514553402,66.24,76265.37,12.6,0.99695,0.0,0.33621]
[1776514554410,66.24,76263.87,12.6,0.99694,0.0,0.33678]
[1776514555417,66.24,76262.49,12.6,0.99694,0.0,0.33731]
[1776514557430,66.24,76265.02,12.6,0.99695,0.0,0.33634]
[1776514558438,66.24,76265.66,12.6,0.99695,0.0,0.3361]
[1776514560451,66.24,76267.53,12.6,0.99696,0.0,0.33539]
[1776514561460,66.24,76269.51,12.6,0.99697,0.0,0.33464]
[1776514562714,66.24,76269.51,12.6,0.99697,0.0,0.33464]
[1776514562771,66.24,76269.44,12.6,0.99697,0.0,0.33467]
[1776514563473,66.24,76270.42,12.6,0.99697,0.0,0.3343]
[1776514564481,66.24,76268.69,12.6,0.99696,0.0,0.33495]
[1776514565488,66.24,76267.77,12.6,0.99696,0.0,0.3353]
[1776514570524,66.24,76267.5,12.6,0.99696,0.0,0.3354]
[1776514571531,66.24,76269.36,12.6,0.99696,0.0,0.3347]
[1776514572537,66.24,76268.29,12.6,0.99696,0.0,0.3351]
[1776514574552,66.24,76269.74,12.6,0.99697,0.0,0.33455]
[1776514577573,66.24,76271.64,12.6,0.99697,0.0,0.33383]
[1776514578580,66.24,76272.95,12.6,0.99698,0.0,0.33334]
[1776514579587,66.24,76275.78,12.6,0.99699,0.0,0.33227]
[1776514580594,66.24,76269.48,12.6,0.99697,0.0,0.33465]
[1776514581600,66.24,76268.24,12.6,0.99696,0.0,0.33512]
[1776514585629,66.24,76267.34,12.6,0.99696,0.0,0.33546]
[1776514587646,66.24,76266.74,12.6,0.99695,0.0,0.33569]
[1776514588653,66.24,76259.59,12.6,0.99693,0.0,0.33841]
[1776514591674,66.24,76260.5,12.6,0.99694,0.0,0.33686]
[1776514592681,66.24,76263.02,12.6,0.99695,0.0,0.33591]
[1776514594695,66.24,76256.47,12.6,0.99693,0.0,0.3384]
[1776514595702,66.24,76255.24,12.6,0.99692,0.0,0.33887]
[1776514596709,66.24,76256.61,12.6,0.99693,0.0,0.33835]
[1776514597716,66.24,76258.61,12.6,0.99693,0.0,0.33759]
[1776514598723,66.24,76257.18,12.6,0.99693,0.0,0.33813]
[1776514602751,66.24,76255.61,12.6,0.99692,0.0,0.33873]
[1776514605772,66.24,76253.08,12.6,0.99691,0.0,0.3397]
[1776514606779,66.24,76241.34,12.6,0.99687,0.0,0.34423]
[1776514607786,66.24,76229.86,12.6,0.99682,0.0,0.34871]
[1776514608793,66.24,76228.67,12.6,0.99682,0.0,0.34918]
[1776514612821,66.24,76229.77,12.6,0.99682,0.0,0.34875]
[1776514613828,66.24,76231.21,12.6,0.99683,0.0,0.34818]
[1776514615842,66.24,76233.29,12.6,0.99683,0.0,0.34737]
[1776514617858,66.24,76242.06,12.6,0.99687,0.0,0.34395]
[1776514618865,66.24,76249.5,12.6,0.9969,0.0,0.34108]
[1776514619872,66.24,76249.87,12.6,0.9969,0.0,0.34094]
[1776514621887,66.24,76251.26,12.6,0.9969,0.0,0.3404]
[1776514625914,66.24,76252.99,12.6,0.99691,0.0,0.33974]
[1776514626922,66.24,76253.53,12.6,0.99691,0.0,0.33953]
[1776514629943,66.24,76252.28,12.6,0.99691,0.0,0.34001]
[1776514630950,66.24,76251.45,12.6,0.99691,0.0,0.34033]
[1776514631957,66.24,76252.02,12.6,0.99691,0.0,0.34011]
[1776514635985,66.24,76252.56,12.6,0.99691,0.0,0.3399]
[1776514636992,66.24,76255.6,12.6,0.99692,0.0,0.33874]
[1776514639007,66.24,76255.01,12.6,0.99692,0.0,0.33896]
[1776514642027,66.24,76249.95,12.6,0.9969,0.0,0.3409]
[1776514643034,66.24,76248.36,12.6,0.99689,0.0,0.34152]
[1776514644043,66.24,76246.33,12.6,0.99689,0.0,0.3423]
[1776514645049,66.24,76244.94,12.6,0.99688,0.0,0.34284]
[1776514646056,66.24,76244.18,12.6,0.99688,0.0,0.34313]
[1776514647063,66.24,76241.12,12.6,0.99686,0.0,0.34432]
[1776514649077,66.24,76241.82,12.6,0.99687,0.0,0.34405]
[1776514651091,66.24,76242.99,12.6,0.99688,0.0,0.34238]
[1776514652098,66.24,76244.97,12.6,0.99689,0.0,0.34161]
[1776514653105,66.24,76247.32,12.6,0.9969,0.0,0.34071]
[1776514655119,66.24,76247.85,12.6,0.9969,0.0,0.3405]
[1776514660154,66.24,76247.45,12.6,0.9969,0.0,0.34066]
[1776514661160,66.24,76243.93,12.6,0.99689,0.0,0.34201]
[1776514663175,66.24,76242.81,12.6,0.99688,0.0,0.34245]
[1776514668211,66.24,76244.21,12.6,0.99689,0.0,0.3419]
[1776514669218,66.24,76245.22,12.6,0.99689,0.0,0.34151]
[1776514670225,66.24,76246.12,12.6,0.9969,0.0,0.34117]
[1776514671235,66.24,76247.58,12.6,0.9969,0.0,0.34061]
[1776514672239,66.24,76250.95,12.6,0.99691,0.0,0.33931]
[1776514674253,66.24,76254.55,12.6,0.99693,0.0,0.33793]
[1776514675261,66.24,76255.43,12.6,0.99693,0.0,0.3376]
[1776514678281,66.24,76260.18,12.6,0.99695,0.0,0.33579]
[1776514679289,66.24,76261.51,12.6,0.99696,0.0,0.33528]
[1776514680296,66.24,76263.91,12.6,0.99696,0.0,0.33437]
[1776514681303,66.24,76268.22,12.6,0.99698,0.0,0.33274]
[1776514682310,66.24,76270.08,12.6,0.99699,0.0,0.33204]
[1776514683388,66.24,76270.08,12.6,0.99699,0.0,0.33204]
[1776514683585,66.24,76270.08,12.6,0.99699,0.0,0.33204]
[1776514683645,66.24,76278.56,12.6,0.99702,0.0,0.32887]
[1776514684530,66.24,76278.56,12.6,0.99702,0.0,0.32887]
[1776514684602,66.24,76295.7,12.6,0.99709,0.0,0.32253]
[1776514685340,66.24,76287.96,12.6,0.99706,0.0,0.32538]
[1776514686347,66.24,76279.73,12.6,0.99703,0.0,0.32843]
[1776514687182,66.24,76279.73,12.6,0.99703,0.0,0.32843]
[1776514687354,66.24,76277.66,12.6,0.99702,0.0,0.3292]
[1776514689368,66.24,76272.9,12.6,0.997,0.0,0.33098]
[1776514690375,66.24,76271.62,12.6,0.99699,0.0,0.33146]
[1776514692389,66.24,76265.81,12.6,0.99697,0.0,0.33365]
[1776514693396,66.24,76264.47,12.6,0.99697,0.0,0.33416]
[1776514695410,66.24,76263.75,12.6,0.99696,0.0,0.33443]
[1776514697427,66.24,76268.07,12.6,0.99698,0.0,0.3328]
[1776514698431,66.24,76270.81,12.6,0.99699,0.0,0.33177]
[1776514699438,66.24,76271.75,12.6,0.997,0.0,0.33142]
[1776514700445,66.24,76273.1,12.6,0.997,0.0,0.33091]
[1776514702459,66.24,76269.69,12.6,0.99699,0.0,0.33219]
[1776514703466,66.24,76268.22,12.6,0.99698,0.0,0.33274]
[1776514704473,66.24,76267.51,12.6,0.99698,0.0,0.33301]
[1776514708501,66.24,76270.97,12.6,0.99699,0.0,0.33171]
[1776514709508,66.24,76274.96,12.6,0.99701,0.0,0.33021]
[1776514710514,66.24,76275.76,12.6,0.99701,0.0,0.32991]
[1776514713536,66.24,76277.53,12.6,0.99703,0.0,0.32807]
[1776514714542,66.24,76282.48,12.6,0.99705,0.0,0.32623]
[1776514715550,66.24,76288.25,12.6,0.99707,0.0,0.3241]
[1776514716557,66.24,76289.81,12.6,0.99707,0.0,0.32353]
[1776514717564,66.24,76294.01,12.6,0.99709,0.0,0.32198]
[1776514718571,66.24,76297.42,12.6,0.9971,0.0,0.32074]
[1776514719578,66.24,76298.22,12.6,0.9971,0.0,0.32044]
[1776514721592,66.24,76308.99,12.6,0.99714,0.0,0.31654]
[1776514722598,66.24,76310.11,12.6,0.99715,0.0,0.31613]
[1776514724613,66.24,76310.63,12.6,0.99715,0.0,0.31594]
[1776514725620,66.24,76311.49,12.6,0.99715,0.0,0.31563]
[1776514727634,66.24,76298.57,12.6,0.99711,0.0,0.32032]
[1776514728641,66.24,76298.59,12.6,0.99711,0.0,0.32031]
[1776514729648,66.24,76301.12,12.6,0.99712,0.0,0.31939]
[1776514730655,66.24,76306.71,12.6,0.99714,0.0,0.31736]
[1776514731662,66.24,76310.06,12.6,0.99715,0.0,0.31615]
[1776514732669,66.24,76309.52,12.6,0.99715,0.0,0.31634]
[1776514734683,66.24,76310.4,12.6,0.99715,0.0,0.31603]
[1776514735689,66.24,76307.37,12.6,0.99714,0.0,0.31712]
[1776514736697,66.24,76306.6,12.6,0.99714,0.0,0.3174]
[1776514737704,66.24,76307.11,12.6,0.99714,0.0,0.31721]
[1776514741732,66.24,76310.23,12.6,0.99715,0.0,0.31609]
[1776514742739,66.24,76311.24,12.6,0.99715,0.0,0.31572]
[1776514743745,66.24,76307.86,12.6,0.99714,0.0,0.31694]
[1776514745760,66.24,76304.13,12.6,0.99713,0.0,0.31829]
[1776514746766,66.24,76301.04,12.6,0.99712,0.0,0.31942]
[1776514751802,66.24,76302.34,12.6,0.99712,0.0,0.31894]
[1776514752809,66.24,76304.43,12.6,0.99713,0.0,0.31819]
[1776514754095,66.24,76304.43,12.6,0.99713,0.0,0.31819]
[1776514754584,66.24,76303.98,12.6,0.99713,0.0,0.31835]
[1776514754822,66.24,76320.61,12.6,0.99719,0.0,0.31237]
[1776514755401,66.24,76320.61,12.6,0.99719,0.0,0.31237]
[1776514755830,66.24,76319.24,12.6,0.99718,0.0,0.31285]
[1776514756837,66.24,76318.04,12.6,0.99718,0.0,0.31328]
[1776514758135,66.24,76318.04,12.6,0.99718,0.0,0.31328]
[1776514757844,66.24,76327.03,12.6,0.99721,0.0,0.31008]
[1776514758859,66.24,76325.72,12.6,0.99721,0.0,0.31055]
[1776514759862,66.24,76315.6,12.6,0.99717,0.0,0.31416]
[1776514760869,66.24,76313.38,12.6,0.99716,0.0,0.31495]
[1776514762883,66.24,76312.09,12.6,0.99716,0.0,0.31542]
[1776514764897,66.24,76313.61,12.6,0.99716,0.0,0.31487]
[1776514765904,66.24,76314.76,12.6,0.99717,0.0,0.31446]
[1776514767918,66.24,76320.52,12.6,0.99719,0.0,0.3124]
[1776514768925,66.24,76320.97,12.6,0.99719,0.0,0.31224]
[1776514769932,66.24,76320.31,12.6,0.99719,0.0,0.31247]
[1776514770939,66.24,76317.91,12.6,0.99718,0.0,0.31333]
[1776514771946,66.24,76307.06,12.6,0.99715,0.0,0.31609]
[1776514772953,66.24,76298.25,12.6,0.99712,0.0,0.31928]
[1776514773960,66.24,76289.31,12.6,0.99708,0.0,0.32254]
[1776514774966,66.24,76288.7,12.6,0.99708,0.0,0.32277]
[1776514777988,66.24,76287.56,12.6,0.99708,0.0,0.32319]
[1776514778995,66.24,76286.51,12.6,0.99707,0.0,0.32357]
[1776514780011,66.24,76282.5,12.6,0.99706,0.0,0.32505]
[1776514781008,66.24,76280.83,12.6,0.99705,0.0,0.32567]
[1776514782016,66.24,76279.8,12.6,0.99705,0.0,0.32605]
[1776514782339,66.24,76279.8,12.6,0.99705,0.0,0.32605]
[1776514782373,66.24,76279.8,12.6,0.99705,0.0,0.32605]
[1776514782652,66.24,76279.8,12.6,0.99705,0.0,0.32605]
[1776514783023,66.24,76267.82,12.6,0.997,0.0,0.33052]
[1776514783511,66.24,76267.82,12.6,0.997,0.0,0.33052]
[1776514784030,66.24,76259.1,12.6,0.99697,0.0,0.3338]
[1776514785037,66.24,76258.08,12.6,0.99696,0.0,0.33419]
[1776514786368,66.24,76257.82,12.6,0.99696,0.0,0.33429]
[1776514788059,66.24,76256.84,12.6,0.99696,0.0,0.33466]
[1776514789065,66.24,76259.47,12.6,0.99697,0.0,0.33366]
[1776514792085,66.24,76258.26,12.6,0.99696,0.0,0.33412]
[1776514797122,66.24,76259.08,12.6,0.99697,0.0,0.33381]
[1776514800143,66.24,76259.96,12.6,0.99697,0.0,0.33348]
[1776514802161,66.24,76259.12,12.6,0.99697,0.0,0.3338]
[1776514807192,66.24,76258.94,12.6,0.99697,0.0,0.33386]
[1776514810213,66.24,76258.03,12.6,0.99696,0.0,0.33421]
[1776514816255,66.24,76258.19,12.6,0.99696,0.0,0.33415]
[1776514822297,66.24,76245.97,12.6,0.99692,0.0,0.3388]
[1776514823304,66.24,76226.62,12.6,0.99684,0.0,0.34629]
[1776514824311,66.24,76222.05,12.6,0.99682,0.0,0.34808]
[1776514826125,66.24,76222.05,12.6,0.99682,0.0,0.34808]
[1776514826325,66.24,76220.22,12.6,0.99681,0.0,0.3488]
[1776514827332,66.24,76217.22,12.6,0.9968,0.0,0.34998]
[1776514830047,66.24,76216.66,12.6,0.9968,0.0,0.3502]
[1776514830057,66.24,76216.66,12.6,0.9968,0.0,0.3502]
[1776514830128,66.24,76216.0,12.6,0.9968,0.0,0.35046]
[1776514830700,66.24,76216.0,12.6,0.9968,0.0,0.35046]
[1776514830744,66.24,76215.13,12.6,0.99679,0.0,0.35081]
[1776514831360,66.24,76210.4,12.6,0.99679,0.0,0.35144]
[1776514832368,66.24,76207.41,12.6,0.99677,0.0,0.35262]
[1776514833375,66.24,76206.86,12.6,0.99677,0.0,0.35284]
[1776514834381,66.24,76205.3,12.6,0.99676,0.0,0.35346]
[1776514835389,66.24,76199.88,12.6,0.99674,0.0,0.35562]
[1776514836396,66.24,76199.29,12.6,0.99674,0.0,0.35586]
[1776514837403,66.24,76204.1,12.6,0.99676,0.0,0.35394]
[1776514838410,66.24,76198.9,12.6,0.99674,0.0,0.35602]
[1776514840424,66.24,76200.82,12.6,0.99675,0.0,0.35525]
[1776514843444,66.24,76195.41,12.6,0.99672,0.0,0.35742]
[1776514845772,66.24,76195.55,12.6,0.99672,0.0,0.35736]
[1776514846047,66.24,76194.74,12.6,0.99672,0.0,0.35768]
[1776514846466,66.24,76190.76,12.6,0.9967,0.0,0.35929]
[1776514847473,66.24,76192.57,12.6,0.99671,0.0,0.35856]
[1776514849803,66.24,76192.13,12.6,0.99671,0.0,0.35874]
[1776514849868,66.24,76192.78,12.6,0.99671,0.0,0.35847]
[1776514857407,66.24,76193.08,12.6,0.99671,0.0,0.35835]
[1776514857438,66.24,76193.08,12.6,0.99671,0.0,0.35835]
[1776514857543,66.24,76186.22,12.6,0.99669,0.0,0.36112]
[1776514858550,66.24,76181.75,12.6,0.99667,0.0,0.36294]
[1776514861219,66.24,76181.74,12.6,0.99667,0.0,0.36294]
[1776514861262,66.24,76183.05,12.6,0.99667,0.0,0.36241]
[1776514861571,66.24,76180.38,12.6,0.99666,0.0,0.3635]
[1776514862881,66.24,76180.38,12.6,0.99666,0.0,0.3635]
[1776514862886,66.24,76180.38,12.6,0.99666,0.0,0.3635]
[1776514862948,66.24,76180.38,12.6,0.99666,0.0,0.3635]
[1776514863001,66.24,76178.81,12.6,0.99665,0.0,0.36414]
[1776514864126,66.24,76178.81,12.6,0.99665,0.0,0.36414]
[1776514864217,66.24,76178.81,12.6,0.99665,0.0,0.36414]
[1776514864163,66.24,76170.51,12.6,0.99662,0.0,0.36754]
[1776514864439,66.24,76170.51,12.6,0.99662,0.0,0.36754]
[1776514864597,66.24,76170.06,12.6,0.99662,0.0,0.36773]
[1776514865718,66.24,76171.04,12.6,0.99662,0.0,0.36732]
[1776514866611,66.24,76175.74,12.6,0.99664,0.0,0.3654]
[1776514872653,66.24,76176.03,12.6,0.99664,0.0,0.36528]
[1776514873435,66.24,76176.03,12.6,0.99664,0.0,0.36528]
[1776514873665,66.24,76173.23,12.6,0.99663,0.0,0.36642]
[1776514874672,66.24,76172.02,12.6,0.99663,0.0,0.36692]
[1776514875679,66.24,76170.82,12.6,0.99662,0.0,0.36742]
[1776514876686,66.24,76173.39,12.6,0.99663,0.0,0.36636]
[1776514877693,66.24,76174.25,12.6,0.99664,0.0,0.36601]
[1776514878700,66.24,76175.75,12.6,0.99664,0.0,0.36539]
[1776514879707,66.24,76188.1,12.6,0.99669,0.0,0.36036]
[1776514880714,66.24,76189.92,12.6,0.9967,0.0,0.35963]
[1776514882728,66.24,76192.07,12.6,0.99671,0.0,0.35876]
[1776514883735,66.24,76193.66,12.6,0.99672,0.0,0.35812]
[1776514884742,66.24,76195.61,12.6,0.99672,0.0,0.35733]
[1776514885749,66.24,76196.88,12.6,0.99673,0.0,0.35682]
[1776514886756,66.24,76198.14,12.6,0.99674,0.0,0.35632]
[1776514888770,66.24,76198.67,12.6,0.99674,0.0,0.35611]
[1776514889777,66.24,76199.16,12.6,0.99674,0.0,0.35591]
[1776514895819,66.24,76199.86,12.6,0.99675,0.0,0.35438]
[1776514898840,66.24,76201.56,12.6,0.99676,0.0,0.3537]
[1776514901861,66.24,76205.08,12.6,0.99677,0.0,0.3523]
[1776514904881,66.24,76199.41,12.6,0.99675,0.0,0.35456]
[1776514905888,66.24,76195.53,12.6,0.99674,0.0,0.35611]
[1776514907903,66.24,76196.05,12.6,0.99674,0.0,0.3559]
[1776514912938,66.24,76196.07,12.6,0.99674,0.0,0.35589]
[1776514913945,66.24,76200.58,12.6,0.99676,0.0,0.35409]
[1776514914951,66.24,76201.65,12.6,0.99676,0.0,0.35366]
[1776514919987,66.24,76201.28,12.6,0.99676,0.0,0.35381]
[1776514920994,66.24,76200.8,12.6,0.99676,0.0,0.354]
[1776514922001,66.24,76199.87,12.6,0.99675,0.0,0.35437]
[1776514924027,66.24,76194.4,12.6,0.99673,0.0,0.35656]
[1776514925035,66.24,76184.74,12.6,0.99669,0.0,0.36046]
[1776514926042,66.24,76180.57,12.6,0.99667,0.0,0.36215]
[1776514927048,66.24,76179.57,12.6,0.99667,0.0,0.36255]
[1776514928057,66.24,76180.73,12.6,0.99667,0.0,0.36208]
[1776514929063,66.24,76181.28,12.6,0.99668,0.0,0.36186]
[1776514934097,66.24,76181.25,12.6,0.99668,0.0,0.36187]
[1776514936112,66.24,76180.67,12.6,0.99667,0.0,0.36211]
[1776514937119,66.24,76180.14,12.6,0.99667,0.0,0.36232]
[1776514942154,66.24,76179.83,12.6,0.99667,0.0,0.36245]
[1776514943161,66.24,76186.04,12.6,0.9967,0.0,0.35993]
[1776514944168,66.24,76183.8,12.6,0.99669,0.0,0.36084]
[1776514945175,66.24,76182.49,12.6,0.99668,0.0,0.36137]
[1776514949203,66.24,76181.86,12.6,0.99668,0.0,0.36162]
[1776514951217,66.24,76185.81,12.6,0.99671,0.0,0.35876]
[1776514952224,66.24,76186.94,12.6,0.99671,0.0,0.3583]
[1776514953231,66.24,76188.92,12.6,0.99672,0.0,0.3575]
[1776514954238,66.24,76190.8,12.6,0.99673,0.0,0.35675]
[1776514956251,66.24,76191.96,12.6,0.99673,0.0,0.35628]
[1776514957259,66.24,76193.89,12.6,0.99674,0.0,0.35551]
[1776514962294,66.24,76194.43,12.6,0.99674,0.0,0.35529]
[1776514964307,66.24,76195.02,12.6,0.99674,0.0,0.35506]
[1776514969344,66.24,76194.84,12.6,0.99674,0.0,0.35513]
[1776514970352,66.24,76206.07,12.6,0.99679,0.0,0.35066]
[1776514971359,66.24,76211.91,12.6,0.99681,0.0,0.34836]
[1776514972366,66.24,76212.38,12.6,0.99682,0.0,0.34818]
[1776514973373,66.24,76212.98,12.6,0.99682,0.0,0.34794]
[1776514978408,66.24,76210.04,12.6,0.99681,0.0,0.3491]
[1776514979415,66.24,76208.57,12.6,0.9968,0.0,0.34968]
[1776514986465,66.24,76208.57,12.6,0.9968,0.0,0.34968]
[1776514991500,66.24,76208.61,12.6,0.9968,0.0,0.34966]
[1776514994521,66.24,76209.14,12.6,0.9968,0.0,0.34945]
[1776514998818,66.24,76209.14,12.6,0.9968,0.0,0.34945]
[1776515002839,66.24,76209.3,12.6,0.9968,0.0,0.34939]
[1776515004097,66.24,76209.3,12.6,0.9968,0.0,0.34939]
[1776515004590,66.24,76213.6,12.6,0.99682,0.0,0.3477]
[1776515005598,66.24,76211.75,12.6,0.99681,0.0,0.34842]
[1776515006605,66.24,76212.78,12.6,0.99682,0.0,0.34802]
[1776515008619,66.24,76212.19,12.6,0.99681,0.0,0.34825]
[1776515010632,66.24,76214.49,12.6,0.99682,0.0,0.34735]
[1776515011640,66.24,76218.31,12.6,0.99685,0.0,0.34462]
[1776515012646,66.24,76219.61,12.6,0.99686,0.0,0.34412]
[1776515013653,66.24,76218.84,12.6,0.99685,0.0,0.34442]
[1776515016675,66.24,76218.11,12.6,0.99685,0.0,0.3447]
[1776515022716,66.24,76219.43,12.6,0.99685,0.0,0.34419]
[1776515024169,66.24,76219.43,12.6,0.99685,0.0,0.34419]
[1776515024271,66.24,76220.7,12.6,0.99686,0.0,0.34369]
[1776515024731,66.24,76221.57,12.6,0.99686,0.0,0.34336]
[1776515025738,66.24,76223.25,12.6,0.99687,0.0,0.3427]
[1776515026939,66.24,76223.25,12.6,0.99687,0.0,0.3427]
[1776515027039,66.24,76222.33,12.6,0.99687,0.0,0.34306]
[1776515028758,66.24,76221.71,12.6,0.99686,0.0,0.3433]
[1776515032787,66.24,76220.65,12.6,0.99686,0.0,0.34371]
[1776515033794,66.24,76219.79,12.6,0.99686,0.0,0.34405]
[1776515035808,66.24,76221.46,12.6,0.99686,0.0,0.3434]
[1776515036815,66.24,76223.7,12.6,0.99687,0.0,0.34253]
[1776515040843,66.24,76225.31,12.6,0.99688,0.0,0.34191]
[1776515046646,66.24,76225.6,12.6,0.99688,0.0,0.34179]
[1776515046889,66.24,76235.25,12.6,0.99692,0.0,0.33808]
[1776515047923,66.24,76235.25,12.6,0.99692,0.0,0.33808]
[1776515048024,66.24,76243.05,12.6,0.99695,0.0,0.3351]
[1776515049204,66.24,76243.05,12.6,0.99695,0.0,0.3351]
[1776515049907,66.24,76245.37,12.6,0.99696,0.0,0.33422]
[1776515050914,66.24,76245.81,12.6,0.99696,0.0,0.33405]
[1776515055949,66.24,76245.56,12.6,0.99696,0.0,0.33415]
[1776515063826,66.24,76245.53,12.6,0.99696,0.0,0.33416]
[1776515066020,66.24,76243.11,12.6,0.99695,0.0,0.33508]
[1776515067026,66.24,76235.51,12.6,0.99692,0.0,0.33798]
[1776515068033,66.24,76234.25,12.6,0.99691,0.0,0.33846]
[1776515070047,66.24,76232.88,12.6,0.99691,0.0,0.33899]
[1776515071055,66.24,76228.83,12.6,0.9969,0.0,0.33933]
[1776515076090,66.24,76228.76,12.6,0.9969,0.0,0.33936]
[1776515079111,66.24,76227.34,12.6,0.9969,0.0,0.3399]
[1776515085153,66.24,76227.33,12.6,0.9969,0.0,0.33991]
[1776515086160,66.24,76231.11,12.6,0.99691,0.0,0.33845]
[1776515088174,66.24,76230.74,12.6,0.99691,0.0,0.3386]
[1776515089181,66.24,76231.16,12.6,0.99691,0.0,0.33844]
[1776515092201,66.24,76230.81,12.6,0.99691,0.0,0.33857]
[1776515096230,66.24,76233.26,12.6,0.99692,0.0,0.33763]
[1776515097237,66.24,76233.64,12.6,0.99692,0.0,0.33748]
[1776515100258,66.24,76228.24,12.6,0.9969,0.0,0.33956]
[1776515101265,66.24,76229.13,12.6,0.9969,0.0,0.33921]
[1776515106300,66.24,76229.0,12.6,0.9969,0.0,0.33926]
[1776515111339,66.24,76229.23,12.6,0.9969,0.0,0.33918]
[1776515113353,66.24,76228.18,12.6,0.9969,0.0,0.33958]
[1776515114360,66.24,76227.75,12.6,0.9969,0.0,0.33975]
[1776515115681,66.24,76227.43,12.6,0.9969,0.0,0.33987]
[1776515116374,66.24,76220.43,12.6,0.99687,0.0,0.34257]
[1776515117381,66.24,76214.38,12.6,0.99685,0.0,0.34493]
[1776515118388,66.24,76213.37,12.6,0.99684,0.0,0.34532]
[1776515119395,66.24,76212.73,12.6,0.99684,0.0,0.34557]
[1776515120402,66.24,76210.53,12.6,0.99683,0.0,0.34643]
[1776515122416,66.24,76209.75,12.6,0.99683,0.0,0.34674]
[1776515126445,66.24,76208.81,12.6,0.99682,0.0,0.34711]
[1776515127170,66.24,76208.81,12.6,0.99682,0.0,0.34711]
[1776515127452,66.24,76207.19,12.6,0.99682,0.0,0.34774]
[1776515130473,66.24,76206.2,12.6,0.99681,0.0,0.34813]
[1776515131480,66.24,76204.68,12.6,0.99682,0.0,0.34749]
[1776515132487,66.24,76202.77,12.6,0.99681,0.0,0.34824]
[1776515133494,66.24,76204.24,12.6,0.99682,0.0,0.34766]
[1776515134500,66.24,76205.34,12.6,0.99682,0.0,0.34723]
[1776515142557,66.24,76205.96,12.6,0.99682,0.0,0.34699]
[1776515143564,66.24,76206.91,12.6,0.99683,0.0,0.34662]
[1776515144571,66.24,76207.71,12.6,0.99683,0.0,0.3463]
[1776515144964,66.24,76207.71,12.6,0.99683,0.0,0.3463]
[1776515145577,66.24,76217.52,12.6,0.99687,0.0,0.34248]
[1776515146585,66.24,76220.54,12.6,0.99688,0.0,0.34131]
[1776515148599,66.24,76221.11,12.6,0.99688,0.0,0.34109]
[1776515150613,66.24,76213.65,12.6,0.99685,0.0,0.34398]
[1776515151620,66.24,76211.75,12.6,0.99685,0.0,0.34472]
[1776515152627,66.24,76210.26,12.6,0.99684,0.0,0.34531]
[1776515155648,66.24,76209.82,12.6,0.99684,0.0,0.34548]
[1776515157662,66.24,76209.28,12.6,0.99684,0.0,0.34569]
[1776515161690,66.24,76208.06,12.6,0.99683,0.0,0.34617]
[1776515163704,66.24,76212.56,12.6,0.99685,0.0,0.34441]
[1776515164711,66.24,76214.85,12.6,0.99686,0.0,0.34352]
[1776515167732,66.24,76216.41,12.6,0.99686,0.0,0.34291]
[1776515168739,66.24,76218.4,12.6,0.99687,0.0,0.34214]
[1776515172770,66.24,76218.8,12.6,0.99687,0.0,0.34198]
[1776515177805,66.24,76218.41,12.6,0.99687,0.0,0.34213]
[1776515181833,66.24,76218.9,12.6,0.99687,0.0,0.34194]
[1776515187875,66.24,76217.48,12.6,0.99687,0.0,0.3425]
[1776515188882,66.24,76215.35,12.6,0.99686,0.0,0.34332]
[1776515189888,66.24,76215.8,12.6,0.99686,0.0,0.34315]
[1776515191903,66.24,76213.19,12.6,0.99686,0.0,0.34294]
[1776515192910,66.24,76212.4,12.6,0.99686,0.0,0.34324]
[1776515197945,66.24,76211.73,12.6,0.99686,0.0,0.3435]
[1776515200966,66.24,76210.73,12.6,0.99685,0.0,0.34389]
[1776515206001,66.24,76210.79,12.6,0.99685,0.0,0.34387]
[1776515208017,66.24,76210.04,12.6,0.99685,0.0,0.34416]
[1776515212046,66.24,76208.14,12.6,0.99684,0.0,0.3449]
[1776515213052,66.24,76206.48,12.6,0.99684,0.0,0.34555]
[1776515219095,66.24,76206.21,12.6,0.99683,0.0,0.34566]
[1776515221109,66.24,76204.88,12.6,0.99683,0.0,0.34618]
[1776515222116,66.24,76206.22,12.6,0.99683,0.0,0.34565]
[1776515226144,66.24,76204.42,12.6,0.99683,0.0,0.34636]
[1776515231180,66.24,76203.72,12.6,0.99682,0.0,0.34663]
[1776515232186,66.24,76206.58,12.6,0.99684,0.0,0.34551]
[1776515233193,66.24,76207.88,12.6,0.99684,0.0,0.345]
[1776515234200,66.24,76209.42,12.6,0.99685,0.0,0.3444]
[1776515237221,66.24,76210.15,12.6,0.99685,0.0,0.34412]
[1776515239235,66.24,76211.58,12.6,0.99686,0.0,0.34356]
[1776515241248,66.24,76215.74,12.6,0.99687,0.0,0.34195]
[1776515242256,66.24,76217.44,12.6,0.99688,0.0,0.34129]
[1776515243263,66.24,76218.23,12.6,0.99688,0.0,0.34098]
[1776515246284,66.24,76219.65,12.6,0.99689,0.0,0.34043]
[1776515247293,66.24,76220.58,12.6,0.99689,0.0,0.34008]
[1776515248299,66.24,76222.34,12.6,0.9969,0.0,0.3394]
[1776515249305,66.24,76223.29,12.6,0.9969,0.0,0.33903]
[1776515255192,66.24,76223.22,12.6,0.99691,0.0,0.33785]
[1776515260383,66.24,76220.91,12.6,0.9969,0.0,0.33873]
[1776515261390,66.24,76220.04,12.6,0.9969,0.0,0.33907]
[1776515263409,66.24,76222.06,12.6,0.99691,0.0,0.33829]
[1776515264416,66.24,76225.9,12.6,0.99692,0.0,0.33682]
[1776515265423,66.24,76226.76,12.6,0.99693,0.0,0.33649]
[1776515269451,66.24,76226.16,12.6,0.99693,0.0,0.33672]
[1776515270458,66.24,76225.64,12.6,0.99692,0.0,0.33692]
[1776515271464,66.24,76223.42,12.6,0.99691,0.0,0.33777]
[1776515276500,66.24,76224.25,12.6,0.99692,0.0,0.33745]
[1776515281535,66.24,76224.21,12.6,0.99692,0.0,0.33747]
[1776515284556,66.24,76223.39,12.6,0.99691,0.0,0.33778]
[1776515285563,66.24,76222.62,12.6,0.99691,0.0,0.33808]
[1776515288584,66.24,76221.1,12.6,0.99691,0.0,0.33866]
[1776515290598,66.24,76219.95,12.6,0.9969,0.0,0.3391]
[1776515291605,66.24,76221.77,12.6,0.99691,0.0,0.3384]
[1776515292612,66.24,76222.27,12.6,0.99691,0.0,0.33821]
[1776515293619,66.24,76222.85,12.6,0.99691,0.0,0.33799]
[1776515297647,66.24,76222.48,12.6,0.99691,0.0,0.33813]
[1776515299661,66.24,76222.88,12.6,0.99691,0.0,0.33798]
[1776515303689,66.24,76222.49,12.6,0.99691,0.0,0.33813]
[1776515304696,66.24,76221.82,12.6,0.99691,0.0,0.33838]
[1776515305703,66.24,76221.2,12.6,0.99691,0.0,0.33862]
[1776515306709,66.24,76220.79,12.6,0.9969,0.0,0.33878]
[1776515307717,66.24,76218.87,12.6,0.9969,0.0,0.33952]
[1776515308724,66.24,76217.83,12.6,0.99689,0.0,0.33992]
[1776515311745,66.24,76216.88,12.6,0.9969,0.0,0.33907]
[1776515312752,66.24,76216.05,12.6,0.9969,0.0,0.33939]
[1776515313758,66.24,76213.13,12.6,0.99688,0.0,0.34051]
[1776515314766,66.24,76211.55,12.6,0.99688,0.0,0.34112]
[1776515317786,66.24,76210.55,12.6,0.99687,0.0,0.34151]
[1776515322821,66.24,76213.53,12.6,0.99689,0.0,0.34036]
[1776515323828,66.24,76217.29,12.6,0.9969,0.0,0.33891]
[1776515324836,66.24,76217.99,12.6,0.9969,0.0,0.33864]
[1776515327857,66.24,76218.4,12.6,0.99691,0.0,0.33848]
[1776515329911,66.24,76218.33,12.6,0.99691,0.0,0.33851]
[1776515330001,66.24,76218.99,12.6,0.99691,0.0,0.33826]
[1776515332896,66.24,76218.1,12.6,0.9969,0.0,0.3386]
[1776515337931,66.24,76218.06,12.6,0.9969,0.0,0.33861]
[1776515343973,66.24,76217.74,12.6,0.9969,0.0,0.33874]
[1776515349007,66.24,76214.63,12.6,0.99689,0.0,0.33993]
[1776515350499,66.24,76214.63,12.6,0.99689,0.0,0.33993]
[1776515351022,66.24,76213.14,12.6,0.99688,0.0,0.34051]
[1776515352029,66.24,76210.89,12.6,0.99688,0.0,0.34138]
[1776515353036,66.24,76208.68,12.6,0.99687,0.0,0.34224]
[1776515355545,66.24,76208.4,12.6,0.99687,0.0,0.34234]
[1776515356057,66.24,76207.37,12.6,0.99686,0.0,0.34275]
[1776515357064,66.24,76205.32,12.6,0.99685,0.0,0.34354]
[1776515362104,66.24,76205.17,12.6,0.99685,0.0,0.3436]
[1776515366131,66.24,76202.74,12.6,0.99684,0.0,0.34455]
[1776515371167,66.24,76203.1,12.6,0.99686,0.0,0.34318]
[1776515374188,66.24,76201.3,12.6,0.99685,0.0,0.34388]
[1776515376202,66.24,76200.71,12.6,0.99685,0.0,0.34411]
[1776515378215,66.24,76199.54,12.6,0.99684,0.0,0.34457]
[1776515381238,66.24,76198.77,12.6,0.99684,0.0,0.34487]
[1776515383251,66.24,76197.95,12.6,0.99683,0.0,0.34519]
[1776515384259,66.24,76194.77,12.6,0.99682,0.0,0.34643]
[1776515385616,66.24,76194.77,12.6,0.99682,0.0,0.34643]
[1776515385622,66.24,76192.35,12.6,0.99681,0.0,0.34738]
[1776515387279,66.24,76191.59,12.6,0.99681,0.0,0.34768]
[1776515388289,66.24,76191.09,12.6,0.99681,0.0,0.34788]
[1776515389661,66.24,76191.09,12.6,0.99681,0.0,0.34788]
[1776515389719,66.24,76190.56,12.6,0.9968,0.0,0.34809]
[1776515389956,66.24,76190.56,12.6,0.9968,0.0,0.34809]
[1776515390302,66.24,76184.79,12.6,0.99678,0.0,0.35037]
[1776515391226,66.24,76184.79,12.6,0.99678,0.0,0.35037]
[1776515391724,66.24,76184.79,12.6,0.99678,0.0,0.35037]
[1776515391819,66.24,76183.88,12.6,0.99678,0.0,0.35073]
[1776515392316,66.24,76180.35,12.6,0.99676,0.0,0.35213]
[1776515393706,66.24,76180.35,12.6,0.99676,0.0,0.35213]
[1776515393774,66.24,76179.23,12.6,0.99676,0.0,0.35258]
[1776515399365,66.24,76179.01,12.6,0.99676,0.0,0.35267]
[1776515402389,66.24,76179.51,12.6,0.99676,0.0,0.35247]
[1776515403397,66.24,76184.79,12.6,0.99678,0.0,0.35037]
[1776515406202,66.24,76184.86,12.6,0.99678,0.0,0.35034]
[1776515406245,66.24,76184.86,12.6,0.99678,0.0,0.35034]
[1776515406689,66.24,76184.86,12.6,0.99678,0.0,0.35034]
[1776515406699,66.24,76178.06,12.6,0.99675,0.0,0.35305]
[1776515407426,66.24,76172.11,12.6,0.99673,0.0,0.35543]
[1776515412461,66.24,76171.51,12.6,0.99673,0.0,0.35567]
[1776515415482,66.24,76172.34,12.6,0.99673,0.0,0.35533]
[1776515416488,66.24,76173.89,12.6,0.99674,0.0,0.35471]
[1776515416916,66.24,76173.89,12.6,0.99674,0.0,0.35471]
[1776515417496,66.24,76180.4,12.6,0.99676,0.0,0.35211]
[1776515418504,66.24,76184.57,12.6,0.99678,0.0,0.35046]
[1776515419510,66.24,76184.09,12.6,0.99678,0.0,0.35065]
[1776515421524,66.24,76181.31,12.6,0.99677,0.0,0.35175]
[1776515422531,66.24,76178.51,12.6,0.99676,0.0,0.35287]
[1776515423538,66.24,76175.5,12.6,0.99674,0.0,0.35407]
[1776515424545,66.24,76174.97,12.6,0.99674,0.0,0.35428]
[1776515429580,66.24,76175.01,12.6,0.99674,0.0,0.35426]
[1776515430588,66.24,76175.47,12.6,0.99674,0.0,0.35408]
[1776515436630,66.24,76175.35,12.6,0.99675,0.0,0.35287]
[1776515439650,66.24,76174.68,12.6,0.99675,0.0,0.35314]
[1776515442672,66.24,76172.26,12.6,0.99674,0.0,0.35411]
[1776515443679,66.24,76171.05,12.6,0.99674,0.0,0.35459]
[1776515444686,66.24,76170.65,12.6,0.99673,0.0,0.35475]
[1776515445693,66.24,76169.27,12.6,0.99673,0.0,0.3553]
[1776515448714,66.24,76168.83,12.6,0.99673,0.0,0.35548]
[1776515452741,66.24,76167.67,12.6,0.99672,0.0,0.35595]
[1776515453749,66.24,76164.4,12.6,0.99671,0.0,0.35726]
[1776515454756,66.24,76163.25,12.6,0.9967,0.0,0.35773]
[1776515456770,66.24,76161.08,12.6,0.99669,0.0,0.3586]
[1776515457777,66.24,76159.03,12.6,0.99669,0.0,0.35943]
[1776515458784,66.24,76156.07,12.6,0.99667,0.0,0.36064]
[1776515459791,66.24,76154.67,12.6,0.99667,0.0,0.36121]
[1776515460798,66.24,76157.16,12.6,0.99668,0.0,0.36019]
[1776515461805,66.24,76158.98,12.6,0.99669,0.0,0.35945]
[1776515466840,66.24,76158.88,12.6,0.99669,0.0,0.35949]
[1776515467846,66.24,76160.02,12.6,0.99669,0.0,0.35903]
[1776515474896,66.24,76160.63,12.6,0.99669,0.0,0.35879]
[1776515479932,66.24,76160.61,12.6,0.99669,0.0,0.35879]
[1776515481946,66.24,76162.09,12.6,0.9967,0.0,0.3582]
[1776515482954,66.24,76165.78,12.6,0.99671,0.0,0.35671]
[1776515483961,66.24,76182.64,12.6,0.99678,0.0,0.34997]
[1776515484968,66.24,76185.09,12.6,0.99679,0.0,0.349]
[1776515486981,66.24,76187.68,12.6,0.9968,0.0,0.34798]
[1776515491661,66.24,76187.59,12.6,0.9968,0.0,0.34802]
[1776515498059,66.24,76187.4,12.6,0.99681,0.0,0.34685]
[1776515499066,66.24,76188.35,12.6,0.99682,0.0,0.34648]
[1776515500073,66.24,76192.01,12.6,0.99683,0.0,0.34504]
[1776515501081,66.24,76196.97,12.6,0.99685,0.0,0.3431]
[1776515502088,66.24,76197.99,12.6,0.99686,0.0,0.34271]
[1776515504101,66.24,76199.09,12.6,0.99686,0.0,0.34228]
[1776515505108,66.24,76198.46,12.6,0.99686,0.0,0.34252]
[1776515506116,66.24,76197.08,12.6,0.99685,0.0,0.34306]
[1776515510144,66.24,76196.22,12.6,0.99685,0.0,0.3434]
[1776515512158,66.24,76193.51,12.6,0.99684,0.0,0.34445]
[1776515514172,66.24,76194.82,12.6,0.99684,0.0,0.34394]
[1776515515179,66.24,76195.28,12.6,0.99685,0.0,0.34376]
[1776515516186,66.24,76197.53,12.6,0.99686,0.0,0.34289]
[1776515521221,66.24,76199.46,12.6,0.99686,0.0,0.34214]
[1776515522227,66.24,76189.59,12.6,0.99682,0.0,0.34599]
[1776515523235,66.24,76186.15,12.6,0.99681,0.0,0.34734]
[1776515526256,66.24,76189.44,12.6,0.99682,0.0,0.34605]
[1776515528269,66.24,76188.4,12.6,0.99682,0.0,0.34646]
[1776515529277,66.24,76187.9,12.6,0.99682,0.0,0.34665]
[1776515530284,66.24,76186.3,12.6,0.99681,0.0,0.34728]
[1776515531817,66.24,76185.74,12.6,0.99681,0.0,0.3475]
[1776515535319,66.24,76186.38,12.6,0.99681,0.0,0.34725]
[1776515540354,66.24,76186.39,12.6,0.99681,0.0,0.34725]
[1776515542368,66.24,76187.62,12.6,0.99682,0.0,0.34676]
[1776515551431,66.24,76189.51,12.6,0.99683,0.0,0.34478]
[1776515552534,66.24,76189.51,12.6,0.99683,0.0,0.34478]
[1776515552617,66.24,76194.38,12.6,0.99685,0.0,0.34288]
[1776515553445,66.24,76204.38,12.6,0.99689,0.0,0.33901]
[1776515554452,66.24,76205.31,12.6,0.9969,0.0,0.33865]
[1776515555458,66.24,76205.74,12.6,0.9969,0.0,0.33848]
[1776515556466,66.24,76207.15,12.6,0.9969,0.0,0.33794]
[1776515557472,66.24,76208.56,12.6,0.99691,0.0,0.3374]
[1776515558480,66.24,76210.06,12.6,0.99692,0.0,0.33682]
[1776515559971,66.24,76210.96,12.6,0.99692,0.0,0.33648]
[1776515564522,66.24,76215.86,12.6,0.99694,0.0,0.33461]
[1776515566535,66.24,76216.97,12.6,0.99694,0.0,0.33418]
[1776515567543,66.24,76216.05,12.6,0.99694,0.0,0.33453]
[1776515570564,66.24,76214.98,12.6,0.99694,0.0,0.33494]
[1776515572578,66.24,76214.55,12.6,0.99693,0.0,0.33511]
[1776515574934,66.24,76214.55,12.6,0.99693,0.0,0.33511]
[1776515574592,66.24,76215.23,12.6,0.99694,0.0,0.33485]
[1776515575599,66.24,76221.17,12.6,0.99696,0.0,0.33259]
[1776515576606,66.24,76225.45,12.6,0.99698,0.0,0.33097]
[1776515577612,66.24,76226.43,12.6,0.99698,0.0,0.3306]
[1776515580634,66.24,76227.73,12.6,0.99698,0.0,0.33011]
[1776515581640,66.24,76227.35,12.6,0.99698,0.0,0.33025]
[1776515582647,66.24,76222.86,12.6,0.99697,0.0,0.33195]
[1776515583655,66.24,76220.72,12.6,0.99696,0.0,0.33276]
[1776515585669,66.24,76221.44,12.6,0.99696,0.0,0.33249]
[1776515586676,66.24,76222.46,12.6,0.99696,0.0,0.3321]
[1776515587683,66.24,76223.33,12.6,0.99697,0.0,0.33177]
[1776515592718,66.24,76223.77,12.6,0.99697,0.0,0.3316]
[1776515593725,66.24,76223.05,12.6,0.99697,0.0,0.33188]
[1776515594732,66.24,76219.73,12.6,0.99695,0.0,0.33313]
[1776515595742,66.24,76219.3,12.6,0.99695,0.0,0.3333]
[1776515597755,66.24,76224.97,12.6,0.99697,0.0,0.33115]
[1776515598763,66.24,76226.83,12.6,0.99698,0.0,0.33045]
[1776515601784,66.24,76229.53,12.6,0.99699,0.0,0.32943]
[1776515604805,66.24,76228.73,12.6,0.99699,0.0,0.32973]
[1776515606819,66.24,76229.17,12.6,0.99699,0.0,0.32957]
[1776515607826,66.24,76229.62,12.6,0.99699,0.0,0.3294]
[1776515609840,66.24,76228.87,12.6,0.99699,0.0,0.32968]
[1776515613868,66.24,76229.46,12.6,0.997,0.0,0.32827]
[1776515614875,66.24,76231.13,12.6,0.99701,0.0,0.32764]
[1776515619912,66.24,76231.09,12.6,0.99701,0.0,0.32765]
[1776515625953,66.24,76231.34,12.6,0.99701,0.0,0.32756]
[1776515631996,66.24,76231.62,12.6,0.99701,0.0,0.32746]
[1776515635017,66.24,76234.1,12.6,0.99702,0.0,0.32653]
[1776515636024,66.24,76236.91,12.6,0.99703,0.0,0.32548]
[1776515636277,66.24,76236.91,12.6,0.99703,0.0,0.32548]
[1776515637031,66.24,76237.82,12.6,0.99703,0.0,0.32514]
[1776515638038,66.24,76238.46,12.6,0.99704,0.0,0.32491]
[1776515644080,66.24,76239.23,12.6,0.99704,0.0,0.32462]
[1776515645087,66.24,76240.6,12.6,0.99704,0.0,0.32411]
[1776515650122,66.24,76240.25,12.6,0.99704,0.0,0.32424]
[1776515653143,66.24,76243.2,12.6,0.99705,0.0,0.32315]
[1776515654150,66.24,76244.25,12.6,0.99706,0.0,0.32276]
[1776515659185,66.24,76244.22,12.6,0.99706,0.0,0.32277]
[1776515661199,66.24,76243.03,12.6,0.99705,0.0,0.32321]
[1776515662205,66.24,76238.73,12.6,0.99704,0.0,0.32481]
[1776515663430,66.24,76238.73,12.6,0.99704,0.0,0.32481]
[1776515663465,66.24,76235.34,12.6,0.99702,0.0,0.32607]
[1776515664220,66.24,76230.12,12.6,0.997,0.0,0.32802]
[1776515665227,66.24,76229.02,12.6,0.997,0.0,0.32843]
[1776515666235,66.24,76228.5,12.6,0.997,0.0,0.32863]
[1776515667242,66.24,76227.98,12.6,0.997,0.0,0.32882]
[1776515668249,66.24,76226.91,12.6,0.99699,0.0,0.32922]
[1776515669256,66.24,76225.6,12.6,0.99699,0.0,0.32972]
[1776515670263,66.24,76224.76,12.6,0.99698,0.0,0.33003]
[1776515672278,66.24,76224.23,12.6,0.99699,0.0,0.32904]
[1776515673285,66.24,76222.13,12.6,0.99698,0.0,0.32983]
[1776515675298,66.24,76220.08,12.6,0.99698,0.0,0.3306]
[1776515676306,66.24,76219.41,12.6,0.99697,0.0,0.33085]
[1776515682348,66.24,76219.27,12.6,0.99697,0.0,0.3309]
[1776515692418,66.24,76217.69,12.6,0.99697,0.0,0.3315]
[1776515694432,66.24,76217.04,12.6,0.99696,0.0,0.33175]
[1776515695439,66.24,76216.54,12.6,0.99696,0.0,0.33194]
[1776515697453,66.24,76214.28,12.6,0.99695,0.0,0.33279]
[1776515698460,66.24,76211.55,12.6,0.99694,0.0,0.33383]
[1776515699467,66.24,76210.07,12.6,0.99694,0.0,0.3344]
[1776515701481,66.24,76208.62,12.6,0.99693,0.0,0.33495]
[1776515702488,66.24,76201.32,12.6,0.9969,0.0,0.33775]
[1776515703503,66.24,76201.32,12.6,0.9969,0.0,0.33775]
[1776515703510,66.24,76201.32,12.6,0.9969,0.0,0.33775]
[1776515703568,66.24,76201.32,12.6,0.9969,0.0,0.33775]
[1776515703604,66.24,76199.34,12.6,0.9969,0.0,0.33851]
[1776515704502,66.24,76191.9,12.6,0.99687,0.0,0.34139]
[1776515705509,66.24,76190.39,12.6,0.99686,0.0,0.34197]
[1776515706516,66.24,76184.5,12.6,0.99684,0.0,0.34427]
[1776515707523,66.24,76178.49,12.6,0.99681,0.0,0.34663]
[1776515708529,66.24,76180.37,12.6,0.99682,0.0,0.34589]
[1776515711551,66.24,76179.86,12.6,0.99682,0.0,0.34609]
[1776515712558,66.24,76177.44,12.6,0.99681,0.0,0.34704]
[1776515713565,66.24,76174.56,12.6,0.9968,0.0,0.34818]
[1776515714572,66.24,76172.16,12.6,0.99679,0.0,0.34913]
[1776515715579,66.24,76171.3,12.6,0.99678,0.0,0.34947]
[1776515716586,66.24,76170.34,12.6,0.99678,0.0,0.34985]
[1776515720613,66.24,76168.62,12.6,0.99677,0.0,0.35053]
[1776515721620,66.24,76164.65,12.6,0.99675,0.0,0.35211]
[1776515722328,66.24,76164.65,12.6,0.99675,0.0,0.35211]
[1776515722628,66.24,76161.84,12.6,0.99674,0.0,0.35323]
[1776515724156,66.24,76161.84,12.6,0.99674,0.0,0.35323]
[1776515723897,66.24,76156.76,12.6,0.99672,0.0,0.35527]
[1776515724261,66.24,76156.76,12.6,0.99672,0.0,0.35527]
[1776515724368,66.24,76156.76,12.6,0.99672,0.0,0.35527]
[1776515724688,66.24,76156.76,12.6,0.99672,0.0,0.35527]
[1776515724708,66.24,76154.48,12.6,0.99671,0.0,0.35619]
[1776515725649,66.24,76152.21,12.6,0.9967,0.0,0.3571]
[1776515729681,66.24,76152.69,12.6,0.99671,0.0,0.35691]
[1776515732702,66.24,76152.49,12.6,0.99672,0.0,0.35572]
[1776515737737,66.24,76147.09,12.6,0.99669,0.0,0.3579]
[1776515738743,66.24,76147.44,12.6,0.99669,0.0,0.35776]
[1776515739751,66.24,76149.35,12.6,0.9967,0.0,0.35699]
[1776515740757,66.24,76149.75,12.6,0.9967,0.0,0.35682]
[1776515742772,66.24,76149.03,12.6,0.9967,0.0,0.35712]
[1776515748814,66.24,76150.77,12.6,0.99671,0.0,0.35641]
[1776515749821,66.24,76153.43,12.6,0.99672,0.0,0.35534]
[1776515753849,66.24,76152.86,12.6,0.99672,0.0,0.35557]
[1776515756869,66.24,76162.04,12.6,0.99676,0.0,0.35189]
[1776515757876,66.24,76165.45,12.6,0.99677,0.0,0.35054]
[1776515758884,66.24,76167.93,12.6,0.99678,0.0,0.34955]
[1776515759891,66.24,76167.62,12.6,0.99678,0.0,0.34967]
[1776515762913,66.24,76167.3,12.6,0.99678,0.0,0.3498]
[1776515768013,66.24,76167.3,12.6,0.99678,0.0,0.3498]
[1776515768955,66.24,76168.86,12.6,0.99678,0.0,0.34918]
[1776515769962,66.24,76169.37,12.6,0.99679,0.0,0.34898]
[1776515771976,66.24,76171.71,12.6,0.9968,0.0,0.34806]
[1776515772983,66.24,76177.34,12.6,0.99682,0.0,0.34584]
[1776515773990,66.24,76177.76,12.6,0.99682,0.0,0.34567]
[1776515776010,66.24,76178.81,12.6,0.99682,0.0,0.34526]
[1776515776880,66.24,76178.81,12.6,0.99682,0.0,0.34526]
[1776515777015,66.24,76179.06,12.6,0.99683,0.0,0.34516]
[1776515778022,66.24,76182.81,12.6,0.99684,0.0,0.34369]
[1776515779029,66.24,76183.98,12.6,0.99685,0.0,0.34324]
[1776515780036,66.24,76184.66,12.6,0.99685,0.0,0.34297]
[1776515781043,66.24,76185.85,12.6,0.99685,0.0,0.34251]
[1776515783057,66.24,76187.09,12.6,0.99686,0.0,0.34203]
[1776515784064,66.24,76187.91,12.6,0.99686,0.0,0.34171]
[1776515791722,66.24,76187.84,12.6,0.99686,0.0,0.34173]
[1776515792120,66.24,76196.64,12.6,0.99691,0.0,0.33711]
[1776515793127,66.24,76200.05,12.6,0.99692,0.0,0.3358]
[1776515793873,66.24,76200.05,12.6,0.99692,0.0,0.3358]
[1776515793910,66.24,76200.05,12.6,0.99692,0.0,0.3358]
[1776515794134,66.24,76204.26,12.6,0.99694,0.0,0.33419]
[1776515795241,66.24,76204.26,12.6,0.99694,0.0,0.33419]
[1776515795141,66.24,76205.4,12.6,0.99694,0.0,0.33376]
[1776515799169,66.24,76205.78,12.6,0.99694,0.0,0.33361]
[1776515800176,66.24,76205.2,12.6,0.99694,0.0,0.33383]
[1776515800689,66.24,76205.2,12.6,0.99694,0.0,0.33383]
[1776515800700,66.24,76205.2,12.6,0.99694,0.0,0.33383]
[1776515801183,66.24,76195.8,12.6,0.9969,0.0,0.33743]
[1776515802195,66.24,76191.33,12.6,0.99689,0.0,0.33915]
[1776515803203,66.24,76191.07,12.6,0.99688,0.0,0.33925]
[1776515804209,66.24,76190.62,12.6,0.99688,0.0,0.33943]
[1776515805216,66.24,76191.48,12.6,0.99689,0.0,0.3391]
[1776515816294,66.24,76191.68,12.6,0.99689,0.0,0.33902]
[1776515818308,66.24,76193.21,12.6,0.99689,0.0,0.33843]
[1776515819314,66.24,76194.04,12.6,0.9969,0.0,0.33811]
[1776515821329,66.24,76197.07,12.6,0.99691,0.0,0.33694]
[1776515822336,66.24,76196.69,12.6,0.99691,0.0,0.33709]
[1776515823343,66.24,76195.84,12.6,0.9969,0.0,0.33742]
[1776515824350,66.24,76191.17,12.6,0.99688,0.0,0.33922]
[1776515825357,66.24,76189.47,12.6,0.99688,0.0,0.33987]
[1776515826364,66.24,76185.96,12.6,0.99686,0.0,0.34123]
[1776515827371,66.24,76180.6,12.6,0.99684,0.0,0.34332]
[1776515828377,66.24,76178.55,12.6,0.99683,0.0,0.34412]
[1776515829385,66.24,76177.79,12.6,0.99683,0.0,0.34442]
[1776515831398,66.24,76179.14,12.6,0.99684,0.0,0.34389]
[1776515832406,66.24,76178.28,12.6,0.99683,0.0,0.34423]
[1776515837442,66.24,76178.11,12.6,0.99683,0.0,0.3443]
[1776515841471,66.24,76176.46,12.6,0.99683,0.0,0.34494]
[1776515842478,66.24,76173.03,12.6,0.99681,0.0,0.34629]
[1776515843485,66.24,76172.49,12.6,0.99681,0.0,0.3465]
[1776515847513,66.24,76168.61,12.6,0.99679,0.0,0.34803]
[1776515849310,66.24,76168.39,12.6,0.99679,0.0,0.34812]
[1776515849527,66.24,76161.39,12.6,0.99676,0.0,0.35089]
[1776515851075,66.24,76161.39,12.6,0.99676,0.0,0.35089]
[1776515851101,66.24,76160.17,12.6,0.99677,0.0,0.35012]
[1776515851541,66.24,76160.17,12.6,0.99677,0.0,0.35012]
[1776515851665,66.24,76160.17,12.6,0.99677,0.0,0.35012]
[1776515851697,66.24,76160.17,12.6,0.99677,0.0,0.35012]
[1776515851726,66.24,76152.14,12.6,0.99674,0.0,0.35333]
[1776515852548,66.24,76147.39,12.6,0.99672,0.0,0.35524]
[1776515854563,66.24,76147.01,12.6,0.99672,0.0,0.35539]
[1776515858176,66.24,76141.66,12.6,0.99669,0.0,0.35755]
[1776515859597,66.24,76140.76,12.6,0.99669,0.0,0.35791]
[1776515860605,66.24,76139.67,12.6,0.99668,0.0,0.35835]
[1776515865640,66.24,76140.98,12.6,0.99669,0.0,0.35782]
[1776515869668,66.24,76139.05,12.6,0.99668,0.0,0.35861]
[1776515870818,66.24,76139.05,12.6,0.99668,0.0,0.35861]
[1776515870859,66.24,76133.95,12.6,0.99666,0.0,0.36068]
[1776515871682,66.24,76126.08,12.6,0.99663,0.0,0.3639]
[1776515872689,66.24,76124.43,12.6,0.99662,0.0,0.36458]
[1776515874347,66.24,76124.27,12.6,0.99662,0.0,0.36465]
[1776515874702,66.24,76121.13,12.6,0.99661,0.0,0.36594]
[1776515875857,66.24,76121.13,12.6,0.99661,0.0,0.36594]
[1776515875953,66.24,76117.28,12.6,0.99659,0.0,0.36753]
[1776515876717,66.24,76115.34,12.6,0.99658,0.0,0.36834]
[1776515878731,66.24,76114.85,12.6,0.99658,0.0,0.36854]
[1776515879738,66.24,76115.82,12.6,0.99658,0.0,0.36814]
[1776515880905,66.24,76115.82,12.6,0.99658,0.0,0.36814]
[1776515883546,66.24,76115.36,12.6,0.99658,0.0,0.36833]
[1776515884773,66.24,76114.41,12.6,0.99658,0.0,0.36873]
[1776515885780,66.24,76113.65,12.6,0.99657,0.0,0.36904]
[1776515887557,66.24,76113.65,12.6,0.99657,0.0,0.36904]
[1776515887794,66.24,76108.5,12.6,0.99655,0.0,0.37119]
[1776515888801,66.24,76104.08,12.6,0.99653,0.0,0.37304]
[1776515889807,66.24,76109.17,12.6,0.99655,0.0,0.37091]
[1776515890815,66.24,76115.92,12.6,0.99658,0.0,0.3681]
[1776515891822,66.24,76115.43,12.6,0.99658,0.0,0.3683]
[1776515893836,66.24,76113.91,12.6,0.99657,0.0,0.36893]
[1776515895850,66.24,76114.8,12.6,0.99658,0.0,0.36856]
[1776515896857,66.24,76116.87,12.6,0.99659,0.0,0.3677]
[1776515897863,66.24,76117.97,12.6,0.99659,0.0,0.36725]
[1776515898871,66.24,76118.69,12.6,0.9966,0.0,0.36695]
[1776515899878,66.24,76117.85,12.6,0.99659,0.0,0.3673]
[1776515900885,66.24,76118.69,12.6,0.9966,0.0,0.36695]
[1776515901892,66.24,76120.83,12.6,0.9966,0.0,0.36607]
[1776515902899,66.24,76122.73,12.6,0.99661,0.0,0.36528]
[1776515904913,66.24,76123.25,12.6,0.99661,0.0,0.36507]
[1776515905920,66.24,76125.77,12.6,0.99663,0.0,0.36403]
[1776515906927,66.24,76127.17,12.6,0.99663,0.0,0.36345]
[1776515907934,66.24,76126.56,12.6,0.99663,0.0,0.3637]
[1776515910955,66.24,76128.48,12.6,0.99664,0.0,0.36292]
[1776515914983,66.24,76129.14,12.6,0.99665,0.0,0.36136]
[1776515916997,66.24,76129.92,12.6,0.99666,0.0,0.36104]
[1776515919011,66.24,76130.42,12.6,0.99666,0.0,0.36084]
[1776515921028,66.24,76132.28,12.6,0.99667,0.0,0.36008]
[1776515922035,66.24,76134.54,12.6,0.99667,0.0,0.35916]
[1776515923042,66.24,76133.08,12.6,0.99667,0.0,0.35975]
[1776515924049,66.24,76129.44,12.6,0.99665,0.0,0.36124]
[1776515925056,66.24,76128.53,12.6,0.99665,0.0,0.36161]
[1776515926063,66.24,76127.3,12.6,0.99664,0.0,0.36211]
[1776515927075,66.24,76126.83,12.6,0.99664,0.0,0.3623]
[1776515928082,66.24,76123.18,12.6,0.99663,0.0,0.3638]
[1776515929089,66.24,76122.23,12.6,0.99662,0.0,0.36419]
[1776515930096,66.24,76121.51,12.6,0.99662,0.0,0.36449]
[1776515931103,66.24,76123.04,12.6,0.99663,0.0,0.36386]
[1776515933116,66.24,76123.52,12.6,0.99663,0.0,0.36366]
[1776515934124,66.24,76124.12,12.6,0.99663,0.0,0.36342]
[1776515937145,66.24,76124.78,12.6,0.99663,0.0,0.36314]
[1776515938152,66.24,76125.29,12.6,0.99664,0.0,0.36293]
[1776515939159,66.24,76127.46,12.6,0.99664,0.0,0.36205]
[1776515941173,66.24,76126.7,12.6,0.99664,0.0,0.36236]
[1776515942180,66.24,76126.13,12.6,0.99664,0.0,0.36259]
[1776515945201,66.24,76123.71,12.6,0.99663,0.0,0.36358]
[1776515946208,66.24,76121.19,12.6,0.99662,0.0,0.36462]
[1776515951243,66.24,76120.61,12.6,0.99662,0.0,0.36486]
[1776515956278,66.24,76120.01,12.6,0.99661,0.0,0.36511]
[1776515958292,66.24,76122.38,12.6,0.99662,0.0,0.36413]
[1776515959299,66.24,76123.64,12.6,0.99663,0.0,0.36361]
[1776515963327,66.24,76124.13,12.6,0.99663,0.0,0.36341]
[1776515966348,66.24,76123.42,12.6,0.99663,0.0,0.3637]
[1776515968362,66.24,76124.3,12.6,0.99663,0.0,0.36334]
[1776515976418,66.24,76124.43,12.6,0.99664,0.0,0.362]
[1776515978432,66.24,76123.48,12.6,0.99664,0.0,0.36239]
[1776515979439,66.24,76122.57,12.6,0.99664,0.0,0.36276]
[1776515980446,66.24,76113.72,12.6,0.9966,0.0,0.36641]
[1776515981453,66.24,76108.68,12.6,0.99658,0.0,0.3685]
[1776515982459,66.24,76105.4,12.6,0.99656,0.0,0.36986]
[1776515983467,66.24,76104.5,12.6,0.99656,0.0,0.37024]
[1776515984474,66.24,76101.13,12.6,0.99654,0.0,0.37165]
[1776515986487,66.24,76104.1,12.6,0.99656,0.0,0.37041]
[1776515988501,66.24,76101.19,12.6,0.99654,0.0,0.37162]
[1776515989508,66.24,76100.07,12.6,0.99654,0.0,0.37209]
[1776515992389,66.24,76098.93,12.6,0.99653,0.0,0.37257]
[1776515993537,66.24,76098.4,12.6,0.99653,0.0,0.37279]
[1776515995551,66.24,76097.51,12.6,0.99653,0.0,0.37317]
[1776515997565,66.24,76096.95,12.6,0.99652,0.0,0.3734]
[1776515998572,66.24,76094.44,12.6,0.99651,0.0,0.37446]
[1776515999583,66.24,76093.24,12.6,0.99651,0.0,0.37497]
[1776516003978,66.24,76092.54,12.6,0.9965,0.0,0.37526]
[1776516005621,66.24,76088.84,12.6,0.99649,0.0,0.37683]
[1776516006628,66.24,76086.89,12.6,0.99648,0.0,0.37766]
[1776516007635,66.24,76082.94,12.6,0.99646,0.0,0.37934]
[1776516008642,66.24,76087.7,12.6,0.99648,0.0,0.37731]
[1776516009649,66.24,76089.41,12.6,0.99649,0.0,0.37659]
[1776516015690,66.24,76088.72,12.6,0.99649,0.0,0.37688]
[1776516018712,66.24,76092.63,12.6,0.99651,0.0,0.37522]
[1776516019719,66.24,76095.44,12.6,0.99652,0.0,0.37404]
[1776516020726,66.24,76096.53,12.6,0.99652,0.0,0.37358]
[1776516021732,66.24,76099.58,12.6,0.99654,0.0,0.3723]
[1776516022740,66.24,76103.43,12.6,0.99655,0.0,0.37069]
[1776516023747,66.24,76104.28,12.6,0.99656,0.0,0.37033]
[1776516025761,66.24,76105.82,12.6,0.99656,0.0,0.36969]
[1776516030796,66.24,76106.17,12.6,0.99656,0.0,0.36954]
[1776516031803,66.24,76107.15,12.6,0.99658,0.0,0.36783]
[1776516032810,66.24,76110.35,12.6,0.99659,0.0,0.3665]
[1776516034824,66.24,76109.79,12.6,0.99659,0.0,0.36673]
[1776516035831,66.24,76111.04,12.6,0.9966,0.0,0.36621]
[1776516037845,66.24,76110.43,12.6,0.99659,0.0,0.36647]
[1776516042880,66.24,76110.06,12.6,0.99659,0.0,0.36662]
[1776516044894,66.24,76114.85,12.6,0.99661,0.0,0.36464]
[1776516045901,66.24,76117.13,12.6,0.99662,0.0,0.3637]
[1776516047915,66.24,76118.24,12.6,0.99663,0.0,0.36324]
[1776516049929,66.24,76118.69,12.6,0.99663,0.0,0.36306]
[1776516053957,66.24,76119.16,12.6,0.99663,0.0,0.36287]
[1776516054964,66.24,76111.26,12.6,0.9966,0.0,0.36612]
[1776516055971,66.24,76110.63,12.6,0.9966,0.0,0.36638]
[1776516061006,66.24,76108.73,12.6,0.99659,0.0,0.36717]
[1776516062013,66.24,76108.1,12.6,0.99658,0.0,0.36743]
[1776516063373,66.24,76107.45,12.6,0.99658,0.0,0.3677]
[1776516064027,66.24,76105.18,12.6,0.99657,0.0,0.36864]
[1776516065034,66.24,76104.39,12.6,0.99657,0.0,0.36897]
[1776516066040,66.24,76105.03,12.6,0.99657,0.0,0.36871]
[1776516068055,66.24,76105.51,12.6,0.99657,0.0,0.36851]
[1776516070069,66.24,76108.13,12.6,0.99658,0.0,0.36742]
[1776516074097,66.24,76110.98,12.6,0.9966,0.0,0.36624]
[1776516075104,66.24,76114.89,12.6,0.99661,0.0,0.36462]
[1776516076111,66.24,76117.8,12.6,0.99663,0.0,0.36343]
[1776516079131,66.24,76118.25,12.6,0.99663,0.0,0.36324]
[1776516080138,66.24,76119.81,12.6,0.99664,0.0,0.3626]
[1776516081145,66.24,76121.77,12.6,0.99664,0.0,0.3618]
[1776516082158,66.24,76121.23,12.6,0.99664,0.0,0.36202]
[1776516085179,66.24,76123.07,12.6,0.99665,0.0,0.36126]
[1776516086186,66.24,76123.6,12.6,0.99665,0.0,0.36105]
[1776516091221,66.24,76124.07,12.6,0.99667,0.0,0.35957]
[1776516092228,66.24,76123.5,12.6,0.99666,0.0,0.3598]
[1776516096256,66.24,76121.5,12.6,0.99665,0.0,0.36062]
[1776516097263,66.24,76119.06,12.6,0.99664,0.0,0.36162]
[1776516098270,66.24,76118.59,12.6,0.99664,0.0,0.36181]
[1776516100284,66.24,76117.75,12.6,0.99664,0.0,0.36215]
[1776516101292,66.24,76117.29,12.6,0.99664,0.0,0.36234]
[1776516102298,66.24,76116.11,12.6,0.99663,0.0,0.36283]
[1776516107333,66.24,76116.39,12.6,0.99663,0.0,0.36271]
[1776516109349,66.24,76116.92,12.6,0.99663,0.0,0.36249]
[1776516110356,66.24,76117.49,12.6,0.99664,0.0,0.36226]
[1776516111363,66.24,76118.47,12.6,0.99664,0.0,0.36186]
[1776516112370,66.24,76119.48,12.6,0.99665,0.0,0.36144]
[1776516117407,66.24,76119.68,12.6,0.99665,0.0,0.36136]
[1776516119421,66.24,76118.4,12.6,0.99664,0.0,0.36189]
[1776516121435,66.24,76119.64,12.6,0.99665,0.0,0.36138]
[1776516126470,66.24,76119.12,12.6,0.99664,0.0,0.36159]
[1776516129491,66.24,76120.71,12.6,0.99665,0.0,0.36094]
[1776516130498,66.24,76122.82,12.6,0.99666,0.0,0.36008]
[1776516131505,66.24,76124.45,12.6,0.99667,0.0,0.35942]
[1776516135533,66.24,76120.91,12.6,0.99665,0.0,0.36086]
[1776516136540,66.24,76115.54,12.6,0.99663,0.0,0.36306]
[1776516137547,66.24,76112.53,12.6,0.99662,0.0,0.3643]
[1776516138554,66.24,76111.23,12.6,0.99661,0.0,0.36483]
[1776516140568,66.24,76110.16,12.6,0.99661,0.0,0.36528]
[1776516142582,66.24,76109.7,12.6,0.9966,0.0,0.36547]
[1776516145603,66.24,76109.09,12.6,0.9966,0.0,0.36572]
[1776516146610,66.24,76108.56,12.6,0.9966,0.0,0.36594]
[1776516148624,66.24,76111.76,12.6,0.99661,0.0,0.36462]
[1776516149631,66.24,76112.49,12.6,0.99662,0.0,0.36431]
[1776516152653,66.24,76115.57,12.6,0.99664,0.0,0.36175]
[1776516154667,66.24,76117.12,12.6,0.99665,0.0,0.36112]
[1776516159702,66.24,76117.68,12.6,0.99665,0.0,0.36089]
[1776516164737,66.24,76117.18,12.6,0.99665,0.0,0.3611]
[1776516165745,66.24,76116.2,12.6,0.99664,0.0,0.3615]
[1776516171787,66.24,76115.51,12.6,0.99664,0.0,0.36178]
[1776516173800,66.24,76116.01,12.6,0.99664,0.0,0.36157]
[1776516176822,66.24,76119.48,12.6,0.99666,0.0,0.36016]
[1776516177829,66.24,76121.49,12.6,0.99667,0.0,0.35934]
[1776516179843,66.24,76120.9,12.6,0.99666,0.0,0.35958]
[1776516182864,66.24,76120.14,12.6,0.99666,0.0,0.35989]
[1776516188906,66.24,76119.36,12.6,0.99666,0.0,0.3602]
[1776516189913,66.24,76120.02,12.6,0.99666,0.0,0.35994]
[1776516191927,66.24,76120.73,12.6,0.99666,0.0,0.35965]
[1776516192739,66.24,76120.73,12.6,0.99666,0.0,0.35965]
[1776516192942,66.24,76129.96,12.6,0.9967,0.0,0.3559]
[1776516193948,66.24,76145.69,12.6,0.99677,0.0,0.3496]
[1776516194955,66.24,76145.92,12.6,0.99677,0.0,0.3495]
[1776516196969,66.24,76145.23,12.6,0.99677,0.0,0.34978]
[1776516198983,66.24,76146.21,12.6,0.99677,0.0,0.34939]
[1776516199698,66.24,76146.21,12.6,0.99677,0.0,0.34939]
[1776516199807,66.24,76146.21,12.6,0.99677,0.0,0.34939]
[1776516199990,66.24,76150.0,12.6,0.99679,0.0,0.34789]
[1776516200811,66.24,76150.0,12.6,0.99679,0.0,0.34789]
[1776516200996,66.24,76158.98,12.6,0.99682,0.0,0.34434]
[1776516202004,66.24,76164.2,12.6,0.99684,0.0,0.3423]
[1776516203319,66.24,76164.2,12.6,0.99684,0.0,0.3423]
[1776516203527,66.24,76167.7,12.6,0.99686,0.0,0.34094]
[1776516203840,66.24,76167.7,12.6,0.99686,0.0,0.34094]
[1776516204018,66.24,76173.12,12.6,0.99688,0.0,0.33883]
[1776516205025,66.24,76176.54,12.6,0.99689,0.0,0.33751]
[1776516210600,66.24,76176.23,12.6,0.99689,0.0,0.33763]
[1776516210622,66.24,76177.38,12.6,0.9969,0.0,0.33719]
[1776516211067,66.24,76175.63,12.6,0.9969,0.0,0.33664]
[1776516212074,66.24,76178.24,12.6,0.99691,0.0,0.33564]
[1776516212859,66.24,76178.24,12.6,0.99691,0.0,0.33564]
[1776516213081,66.24,76188.89,12.6,0.99695,0.0,0.33157]
[1776516214088,66.24,76188.65,12.6,0.99695,0.0,0.33166]
[1776516219123,66.24,76185.64,12.6,0.99694,0.0,0.33281]
[1776516220129,66.24,76184.95,12.6,0.99694,0.0,0.33307]
[1776516222144,66.24,76186.81,12.6,0.99694,0.0,0.33236]
[1776516222710,66.24,76186.81,12.6,0.99694,0.0,0.33236]
[1776516226172,66.24,76187.85,12.6,0.99695,0.0,0.33196]
[1776516227179,66.24,76187.5,12.6,0.99695,0.0,0.3321]
[1776516229193,66.24,76187.15,12.6,0.99695,0.0,0.33223]
[1776516230199,66.24,76185.91,12.6,0.99694,0.0,0.3327]
[1776516235237,66.24,76187.69,12.6,0.99695,0.0,0.33202]
[1776516236244,66.24,76188.91,12.6,0.99695,0.0,0.33156]
[1776516237250,66.24,76189.4,12.6,0.99695,0.0,0.33138]
[1776516238258,66.24,76190.36,12.6,0.99696,0.0,0.33101]
[1776516242286,66.24,76189.64,12.6,0.99696,0.0,0.33128]
[1776516244300,66.24,76189.26,12.6,0.99695,0.0,0.33143]
[1776516247323,66.24,76188.89,12.6,0.99695,0.0,0.33157]
[1776516252357,66.24,76189.31,12.6,0.99695,0.0,0.33141]
[1776516253364,66.24,76188.57,12.6,0.99695,0.0,0.33169]
[1776516254371,66.24,76186.89,12.6,0.99694,0.0,0.33233]
[1776516261463,66.24,76186.74,12.6,0.99694,0.0,0.33239]
[1776516265449,66.24,76193.13,12.6,0.99697,0.0,0.32996]
[1776516266456,66.24,76197.03,12.6,0.99698,0.0,0.32849]
[1776516270483,66.24,76197.63,12.6,0.99699,0.0,0.32826]
[1776516271491,66.24,76198.3,12.6,0.997,0.0,0.32681]
[1776516272498,66.24,76200.73,12.6,0.99701,0.0,0.3259]
[1776516273505,66.24,76202.13,12.6,0.99701,0.0,0.32538]
[1776516275634,66.24,76202.11,12.6,0.99701,0.0,0.32539]
[1776516275705,66.24,76205.61,12.6,0.99703,0.0,0.32408]
[1776516278540,66.24,76206.07,12.6,0.99703,0.0,0.32391]
[1776516279548,66.24,76202.46,12.6,0.99702,0.0,0.32525]
[1776516280555,66.24,76202.81,12.6,0.99702,0.0,0.32512]
[1776516281561,66.24,76203.64,12.6,0.99702,0.0,0.32481]
[1776516282569,66.24,76203.33,12.6,0.99702,0.0,0.32493]
[1776516283577,66.24,76201.95,12.6,0.99701,0.0,0.32545]
[1776516284583,66.24,76202.28,12.6,0.99702,0.0,0.32532]
[1776516285936,66.24,76202.28,12.6,0.99702,0.0,0.32532]
[1776516291687,66.24,76204.15,12.6,0.99702,0.0,0.32462]
[1776516292694,66.24,76203.57,12.6,0.99702,0.0,0.32484]
[1776516292896,66.24,76203.57,12.6,0.99702,0.0,0.32484]
[1776516293701,66.24,76206.37,12.6,0.99703,0.0,0.3238]
[1776516294708,66.24,76207.44,12.6,0.99704,0.0,0.3234]
[1776516297729,66.24,76206.96,12.6,0.99703,0.0,0.32358]
[1776516298736,66.24,76207.76,12.6,0.99704,0.0,0.32328]
[1776516301757,66.24,76208.27,12.6,0.99704,0.0,0.32309]
[1776516303771,66.24,76207.46,12.6,0.99704,0.0,0.32339]
[1776516305785,66.24,76206.8,12.6,0.99703,0.0,0.32364]
[1776516309813,66.24,76207.52,12.6,0.99704,0.0,0.32337]
[1776516310820,66.24,76211.54,12.6,0.99705,0.0,0.32188]
[1776516312045,66.24,76215.5,12.6,0.99707,0.0,0.32041]
[1776516312834,66.24,76218.13,12.6,0.99708,0.0,0.31945]
[1776516313841,66.24,76223.4,12.6,0.9971,0.0,0.31751]
[1776516314848,66.24,76223.89,12.6,0.9971,0.0,0.31733]
[1776516315855,66.24,76223.51,12.6,0.9971,0.0,0.31747]
[1776516320891,66.24,76222.76,12.6,0.99709,0.0,0.31775]
[1776516321898,66.24,76215.46,12.6,0.99707,0.0,0.32043]
[1776516326944,66.24,76215.67,12.6,0.99707,0.0,0.32035]
[1776516327021,66.24,76222.24,12.6,0.99709,0.0,0.31794]
[1776516327940,66.24,76225.12,12.6,0.9971,0.0,0.31688]
[1776516328947,66.24,76225.55,12.6,0.9971,0.0,0.31673]
[1776516329954,66.24,76224.9,12.6,0.9971,0.0,0.31696]
[1776516330961,66.24,76226.67,12.6,0.99711,0.0,0.31632]
[1776516331968,66.24,76225.51,12.6,0.99711,0.0,0.31557]
[1776516332975,66.24,76223.39,12.6,0.99711,0.0,0.31635]
[1776516334025,66.24,76223.39,12.6,0.99711,0.0,0.31635]
[1776516334039,66.24,76224.25,12.6,0.99711,0.0,0.31603]
[1776516334844,66.24,76224.25,12.6,0.99711,0.0,0.31603]
[1776516334854,66.24,76224.25,12.6,0.99711,0.0,0.31603]
[1776516334938,66.24,76224.25,12.6,0.99711,0.0,0.31603]
[1776516334989,66.24,76229.07,12.6,0.99713,0.0,0.31428]
[1776516335996,66.24,76232.45,12.6,0.99714,0.0,0.31306]
[1776516337465,66.24,76232.45,12.6,0.99714,0.0,0.31306]
[1776516337563,66.24,76235.41,12.6,0.99715,0.0,0.31199]
[1776516338010,66.24,76236.21,12.6,0.99715,0.0,0.3117]
[1776516340024,66.24,76237.13,12.6,0.99716,0.0,0.31137]
[1776516341031,66.24,76235.7,12.6,0.99715,0.0,0.31188]
[1776516342038,66.24,76235.16,12.6,0.99715,0.0,0.31208]
[1776516344052,66.24,76233.76,12.6,0.99714,0.0,0.31258]
[1776516346066,66.24,76236.91,12.6,0.99716,0.0,0.31145]
[1776516347073,66.24,76235.47,12.6,0.99715,0.0,0.31197]
[1776516352107,66.24,76235.28,12.6,0.99715,0.0,0.31203]
[1776516355001,66.24,76235.24,12.6,0.99715,0.0,0.31205]
[1776516355129,66.24,76241.73,12.6,0.99717,0.0,0.30972]
[1776516356136,66.24,76248.01,12.6,0.9972,0.0,0.30747]
[1776516358150,66.24,76248.95,12.6,0.9972,0.0,0.30714]
[1776516359149,66.24,76248.95,12.6,0.9972,0.0,0.30714]
[1776516360175,66.24,76248.92,12.6,0.9972,0.0,0.30715]
[1776516360282,66.24,76248.92,12.6,0.9972,0.0,0.30715]
[1776516360397,66.24,76248.92,12.6,0.9972,0.0,0.30715]
[1776516360484,66.24,76261.41,12.6,0.99725,0.0,0.30274]
[1776516361174,66.24,76258.09,12.6,0.99723,0.0,0.30391]
[1776516362180,66.24,76253.09,12.6,0.99722,0.0,0.30567]
[1776516363303,66.24,76253.09,12.6,0.99722,0.0,0.30567]
[1776516363699,66.24,76253.09,12.6,0.99722,0.0,0.30567]
[1776516363723,66.24,76250.36,12.6,0.99721,0.0,0.30664]
[1776516363836,66.24,76250.36,12.6,0.99721,0.0,0.30664]
[1776516364197,66.24,76240.78,12.6,0.99717,0.0,0.31006]
[1776516365203,66.24,76243.51,12.6,0.99718,0.0,0.30908]
[1776516366211,66.24,76250.31,12.6,0.99721,0.0,0.30666]
[1776516367217,66.24,76245.13,12.6,0.99719,0.0,0.3085]
[1776516368225,66.24,76242.06,12.6,0.99718,0.0,0.3096]
[1776516369457,66.24,76242.06,12.6,0.99718,0.0,0.3096]
[1776516369553,66.24,76236.99,12.6,0.99716,0.0,0.31142]
[1776516370239,66.24,76235.35,12.6,0.99715,0.0,0.31201]
[1776516371246,66.24,76232.87,12.6,0.99714,0.0,0.3129]
[1776516373260,66.24,76234.83,12.6,0.99715,0.0,0.3122]
[1776516374096,66.24,76234.83,12.6,0.99715,0.0,0.3122]
[1776516374267,66.24,76232.18,12.6,0.99714,0.0,0.31315]
[1776516375274,66.24,76230.67,12.6,0.99713,0.0,0.3137]
[1776516376281,66.24,76231.57,12.6,0.99714,0.0,0.31337]
[1776516377432,66.24,76236.19,12.6,0.99715,0.0,0.31171]
[1776516379302,66.24,76236.84,12.6,0.99716,0.0,0.31147]
[1776516380309,66.24,76244.44,12.6,0.99718,0.0,0.30875]
[1776516382323,66.24,76240.77,12.6,0.99717,0.0,0.31006]
[1776516383330,66.24,76237.59,12.6,0.99716,0.0,0.3112]
[1776516384337,66.24,76235.86,12.6,0.99715,0.0,0.31182]
[1776516385344,66.24,76237.33,12.6,0.99716,0.0,0.3113]
[1776516386350,66.24,76237.01,12.6,0.99716,0.0,0.31141]
[1776516387358,66.24,76237.42,12.6,0.99716,0.0,0.31126]
[1776516388366,66.24,76233.4,12.6,0.99714,0.0,0.31271]
[1776516389372,66.24,76231.21,12.6,0.99714,0.0,0.3135]
[1776516390379,66.24,76230.01,12.6,0.99713,0.0,0.31394]
[1776516392393,66.24,76229.06,12.6,0.99714,0.0,0.31312]
[1776516394407,66.24,76227.54,12.6,0.99713,0.0,0.31367]
[1776516395414,66.24,76226.84,12.6,0.99713,0.0,0.31392]
[1776516397428,66.24,76223.46,12.6,0.99712,0.0,0.31515]
[1776516398438,66.24,76222.92,12.6,0.99711,0.0,0.31535]
[1776516403472,66.24,76222.99,12.6,0.99711,0.0,0.31532]
[1776516406494,66.24,76222.08,12.6,0.99711,0.0,0.31565]
[1776516409515,66.24,76226.28,12.6,0.99713,0.0,0.31413]
[1776516410522,66.24,76227.42,12.6,0.99713,0.0,0.31371]
[1776516413543,66.24,76228.3,12.6,0.99713,0.0,0.3134]
[1776516416564,66.24,76229.87,12.6,0.99714,0.0,0.31283]
[1776516417571,66.24,76230.31,12.6,0.99714,0.0,0.31267]
[1776516422606,66.24,76230.59,12.6,0.99714,0.0,0.31257]
[1776516424620,66.24,76231.46,12.6,0.99715,0.0,0.31225]
[1776516426634,66.24,76235.32,12.6,0.99716,0.0,0.31086]
[1776516427641,66.24,76236.36,12.6,0.99716,0.0,0.31049]
[1776516430662,66.24,76237.87,12.6,0.99717,0.0,0.30995]
[1776516431669,66.24,76238.88,12.6,0.99717,0.0,0.30959]
[1776516436705,66.24,76239.31,12.6,0.99718,0.0,0.30943]
[1776516437712,66.24,76239.9,12.6,0.99718,0.0,0.30922]
[1776516438719,66.24,76243.49,12.6,0.99719,0.0,0.30794]
[1776516439726,66.24,76244.38,12.6,0.99719,0.0,0.30762]
[1776516440732,66.24,76244.83,12.6,0.9972,0.0,0.30746]
[1776516441740,66.24,76245.42,12.6,0.9972,0.0,0.30725]
[1776516442747,66.24,76245.96,12.6,0.9972,0.0,0.30706]
[1776516443754,66.24,76246.32,12.6,0.9972,0.0,0.30693]
[1776516444761,66.24,76246.83,12.6,0.9972,0.0,0.30675]
[1776516448789,66.24,76247.56,12.6,0.99721,0.0,0.30649]
[1776516449796,66.24,76250.01,12.6,0.99721,0.0,0.30562]
[1776516450008,66.24,76250.01,12.6,0.99721,0.0,0.30562]
[1776516450452,66.24,76250.01,12.6,0.99721,0.0,0.30562]
[1776516450803,66.24,76246.93,12.6,0.9972,0.0,0.30672]
[1776516451810,66.24,76242.04,12.6,0.9972,0.0,0.30731]
[1776516452817,66.24,76241.13,12.6,0.99719,0.0,0.30763]
[1776516457853,66.24,76241.12,12.6,0.99719,0.0,0.30764]
[1776516458860,66.24,76245.47,12.6,0.99721,0.0,0.30609]
[1776516459867,66.24,76247.29,12.6,0.99721,0.0,0.30545]
[1776516460874,66.24,76250.5,12.6,0.99723,0.0,0.30431]
[1776516461881,66.24,76251.15,12.6,0.99723,0.0,0.30408]
[1776516465910,66.24,76251.92,12.6,0.99723,0.0,0.30381]
[1776516469937,66.24,76252.35,12.6,0.99723,0.0,0.30366]
[1776516471280,66.24,76252.61,12.6,0.99723,0.0,0.30357]
[1776516471951,66.24,76255.08,12.6,0.99724,0.0,0.3027]
[1776516472958,66.24,76257.3,12.6,0.99725,0.0,0.30192]
[1776516473965,66.24,76256.34,12.6,0.99725,0.0,0.30226]
[1776516475979,66.24,76256.67,12.6,0.99725,0.0,0.30214]
[1776516476986,66.24,76256.94,12.6,0.99725,0.0,0.30205]
[1776516481098,66.24,76257.16,12.6,0.99725,0.0,0.30197]
[1776516481109,66.24,76255.96,12.6,0.99725,0.0,0.30239]
[1776516482030,66.24,76241.31,12.6,0.99719,0.0,0.30757]
[1776516483037,66.24,76232.97,12.6,0.99716,0.0,0.31055]
[1776516484970,66.24,76232.03,12.6,0.99716,0.0,0.31089]
[1776516486058,66.24,76231.25,12.6,0.99716,0.0,0.31117]
[1776516487065,66.24,76231.8,12.6,0.99716,0.0,0.31097]
[1776516488071,66.24,76230.91,12.6,0.99715,0.0,0.31129]
[1776516491097,66.24,76222.65,12.6,0.99712,0.0,0.31428]
[1776516492103,66.24,76217.62,12.6,0.99711,0.0,0.31611]
[1776516496132,66.24,76217.48,12.6,0.9971,0.0,0.31616]
[1776516498146,66.24,76223.97,12.6,0.99713,0.0,0.3138]
[1776516499153,66.24,76224.33,12.6,0.99713,0.0,0.31367]
[1776516500160,66.24,76223.68,12.6,0.99713,0.0,0.31391]
[1776516502173,66.24,76218.99,12.6,0.99711,0.0,0.31561]
[1776516505195,66.24,76219.45,12.6,0.99711,0.0,0.31544]
[1776516506202,66.24,76222.35,12.6,0.99712,0.0,0.31439]
[1776516507209,66.24,76224.31,12.6,0.99713,0.0,0.31368]
[1776516508216,66.24,76226.26,12.6,0.99714,0.0,0.31297]
[1776516509223,66.24,76224.86,12.6,0.99713,0.0,0.31348]
[1776516510230,66.24,76223.55,12.6,0.99713,0.0,0.31395]
[1776516511237,66.24,76220.26,12.6,0.99713,0.0,0.31398]
[1776516512244,66.24,76221.03,12.6,0.99713,0.0,0.3137]
[1776516513670,66.24,76222.24,12.6,0.99713,0.0,0.31327]
[1776516514258,66.24,76224.75,12.6,0.99714,0.0,0.31236]
[1776516515271,66.24,76228.15,12.6,0.99715,0.0,0.31113]
[1776516516277,66.24,76232.61,12.6,0.99717,0.0,0.30953]
[1776516517284,66.24,76238.65,12.6,0.99719,0.0,0.30737]
[1776516518291,66.24,76244.01,12.6,0.99721,0.0,0.30547]
[1776516519299,66.24,76244.41,12.6,0.99721,0.0,0.30533]
[1776516524333,66.24,76248.02,12.6,0.99723,0.0,0.30405]
[1776516527330,66.24,76248.02,12.6,0.99723,0.0,0.30405]
[1776516527361,66.24,76249.0,12.6,0.99723,0.0,0.3037]
[1776516528368,66.24,76249.4,12.6,0.99723,0.0,0.30356]
[1776516529375,66.24,76246.32,12.6,0.99722,0.0,0.30465]
[1776516530977,66.24,76246.32,12.6,0.99722,0.0,0.30465]
[1776516531389,66.24,76244.28,12.6,0.99721,0.0,0.30537]
[1776516532396,66.24,76241.1,12.6,0.9972,0.0,0.3065]
[1776516533403,66.24,76242.43,12.6,0.99721,0.0,0.30603]
[1776516536423,66.24,76242.0,12.6,0.99721,0.0,0.30618]
[1776516541460,66.24,76241.9,12.6,0.99721,0.0,0.30622]
[1776516543475,66.24,76238.3,12.6,0.99719,0.0,0.3075]
[1776516544481,66.24,76235.34,12.6,0.99718,0.0,0.30855]
[1776516545488,66.24,76233.43,12.6,0.99717,0.0,0.30924]
[1776516547502,66.24,76233.9,12.6,0.99718,0.0,0.30907]
[1776516548509,66.24,76234.47,12.6,0.99718,0.0,0.30886]
[1776516549516,66.24,76235.32,12.6,0.99718,0.0,0.30856]
[1776516550523,66.24,76234.46,12.6,0.99718,0.0,0.30887]
[1776516553544,66.24,76235.18,12.6,0.99718,0.0,0.30861]
[1776516554551,66.24,76236.87,12.6,0.99719,0.0,0.30801]
[1776516555558,66.24,76238.16,12.6,0.99719,0.0,0.30755]
[1776516556564,66.24,76239.54,12.6,0.9972,0.0,0.30705]
[1776516557572,66.24,76239.91,12.6,0.9972,0.0,0.30692]
[1776516558578,66.24,76247.79,12.6,0.99723,0.0,0.30413]
[1776516559586,66.24,76251.05,12.6,0.99724,0.0,0.30298]
[1776516560728,66.24,76251.05,12.6,0.99724,0.0,0.30298]
[1776516561601,66.24,76251.37,12.6,0.99724,0.0,0.30287]
[1776516562607,66.24,76252.37,12.6,0.99724,0.0,0.30252]
[1776516564621,66.24,76250.93,12.6,0.99724,0.0,0.30302]
[1776516565628,66.24,76249.82,12.6,0.99723,0.0,0.30342]
[1776516570663,66.24,76249.75,12.6,0.99723,0.0,0.30344]
[1776516571669,66.24,76249.11,12.6,0.99724,0.0,0.30253]
[1776516573684,66.24,76248.05,12.6,0.99724,0.0,0.3029]
[1776516574691,66.24,76248.55,12.6,0.99724,0.0,0.30273]
[1776516575698,66.24,76248.97,12.6,0.99724,0.0,0.30258]
[1776516579725,66.24,76249.25,12.6,0.99724,0.0,0.30248]
[1776516581740,66.24,76250.19,12.6,0.99725,0.0,0.30215]
[1776516582747,66.24,76250.47,12.6,0.99725,0.0,0.30205]
[1776516587784,66.24,76250.38,12.6,0.99725,0.0,0.30209]
[1776516588791,66.24,76250.8,12.6,0.99725,0.0,0.30194]
[1776516591813,66.24,76257.41,12.6,0.99727,0.0,0.29963]
[1776516592820,66.24,76259.14,12.6,0.99728,0.0,0.29902]
[1776516594834,66.24,76258.77,12.6,0.99728,0.0,0.29915]
[1776516595841,66.24,76262.53,12.6,0.99729,0.0,0.29785]
[1776516596848,66.24,76267.26,12.6,0.99731,0.0,0.29621]
[1776516597855,66.24,76266.65,12.6,0.9973,0.0,0.29642]
[1776516598862,66.24,76267.01,12.6,0.99731,0.0,0.2963]
[1776516600876,66.24,76268.83,12.6,0.99731,0.0,0.29567]
[1776516601137,66.24,76268.83,12.6,0.99731,0.0,0.29567]
[1776516601883,66.24,76275.73,12.6,0.99734,0.0,0.2933]
[1776516602890,66.24,76268.0,12.6,0.99731,0.0,0.29596]
[1776516603897,66.24,76263.33,12.6,0.99729,0.0,0.29757]
[1776516604732,66.24,76263.33,12.6,0.99729,0.0,0.29757]
[1776516604905,66.24,76265.01,12.6,0.9973,0.0,0.29699]
[1776516605912,66.24,76266.33,12.6,0.9973,0.0,0.29653]
[1776516608933,66.24,76268.03,12.6,0.99731,0.0,0.29595]
[1776516610948,66.24,76267.64,12.6,0.99731,0.0,0.29608]
[1776516611955,66.24,76266.43,12.6,0.9973,0.0,0.2965]
[1776516613969,66.24,76265.08,12.6,0.9973,0.0,0.29696]
[1776516614976,66.24,76265.37,12.6,0.9973,0.0,0.29686]
[1776516620012,66.24,76265.3,12.6,0.9973,0.0,0.29689]
[1776516623033,66.24,76266.22,12.6,0.9973,0.0,0.29657]
[1776516623222,66.24,76266.22,12.6,0.9973,0.0,0.29657]
[1776516623281,66.24,76266.22,12.6,0.9973,0.0,0.29657]
[1776516623414,66.24,76266.22,12.6,0.9973,0.0,0.29657]
[1776516624040,66.24,76275.04,12.6,0.99733,0.0,0.29354]
[1776516625047,66.24,76277.86,12.6,0.99734,0.0,0.29258]
[1776516625555,66.24,76277.86,12.6,0.99734,0.0,0.29258]
[1776516626054,66.24,76278.44,12.6,0.99734,0.0,0.29238]
[1776516626687,66.24,76278.44,12.6,0.99734,0.0,0.29238]
[1776516627061,66.24,76278.06,12.6,0.99734,0.0,0.29251]
[1776516628695,66.24,76278.12,12.6,0.99734,0.0,0.29249]
[1776516629075,66.24,76277.8,12.6,0.99734,0.0,0.2926]
[1776516630082,66.24,76278.24,12.6,0.99734,0.0,0.29245]
[1776516631089,66.24,76281.88,12.6,0.99737,0.0,0.29011]
[1776516632096,66.24,76283.26,12.6,0.99737,0.0,0.28964]
[1776516634007,66.24,76282.97,12.6,0.99737,0.0,0.28974]
[1776516634112,66.24,76278.69,12.6,0.99736,0.0,0.29119]
[1776516635119,66.24,76270.14,12.6,0.99733,0.0,0.29411]
[1776516636126,66.24,76268.35,12.6,0.99732,0.0,0.29472]
[1776516640154,66.24,76268.23,12.6,0.99732,0.0,0.29476]
[1776516646196,66.24,76267.91,12.6,0.99732,0.0,0.29487]
[1776516649217,66.24,76266.74,12.6,0.99731,0.0,0.29528]
[1776516651231,66.24,76267.64,12.6,0.99732,0.0,0.29497]
[1776516652238,66.24,76270.29,12.6,0.99733,0.0,0.29406]
[1776516654252,66.24,76270.84,12.6,0.99733,0.0,0.29387]
[1776516658280,66.24,76271.32,12.6,0.99733,0.0,0.2937]
[1776516659287,66.24,76272.62,12.6,0.99733,0.0,0.29326]
[1776516660295,66.24,76277.35,12.6,0.99735,0.0,0.29165]
[1776516662309,66.24,76272.32,12.6,0.99733,0.0,0.29336]
[1776516663316,66.24,76269.1,12.6,0.99732,0.0,0.29447]
[1776516664324,66.24,76268.69,12.6,0.99732,0.0,0.29461]
[1776516666338,66.24,76269.94,12.6,0.99733,0.0,0.29418]
[1776516667345,66.24,76272.48,12.6,0.99733,0.0,0.29331]
[1776516668354,66.24,76277.45,12.6,0.99735,0.0,0.29161]
[1776516669359,66.24,76279.92,12.6,0.99736,0.0,0.29077]
[1776516670368,66.24,76279.56,12.6,0.99736,0.0,0.29089]
[1776516671373,66.24,76280.5,12.6,0.99736,0.0,0.29058]
[1776516672381,66.24,76280.99,12.6,0.99736,0.0,0.29041]
[1776516674395,66.24,76281.53,12.6,0.99737,0.0,0.29023]
[1776516679430,66.24,76281.61,12.6,0.99737,0.0,0.2902]
[1776516680437,66.24,76281.99,12.6,0.99737,0.0,0.29007]
[1776516683457,66.24,76282.58,12.6,0.99737,0.0,0.28987]
[1776516686479,66.24,76283.17,12.6,0.99737,0.0,0.28967]
[1776516688450,66.24,76283.21,12.6,0.99737,0.0,0.28966]
[1776516688493,66.24,76278.49,12.6,0.99735,0.0,0.29126]
[1776516689500,66.24,76271.64,12.6,0.99733,0.0,0.2936]
[1776516690507,66.24,76270.77,12.6,0.99733,0.0,0.29389]
[1776516692248,66.24,76270.71,12.6,0.99734,0.0,0.29281]
[1776516694535,66.24,76270.35,12.6,0.99734,0.0,0.29293]
[1776516697556,66.24,76269.93,12.6,0.99734,0.0,0.29307]
[1776516698562,66.24,76270.5,12.6,0.99734,0.0,0.29288]
[1776516701584,66.24,76271.78,12.6,0.99734,0.0,0.29244]
[1776516702591,66.24,76272.69,12.6,0.99734,0.0,0.29213]
[1776516707625,66.24,76272.34,12.6,0.99734,0.0,0.29225]
[1776516709640,66.24,76273.18,12.6,0.99735,0.0,0.29196]
[1776516710647,66.24,76273.91,12.6,0.99735,0.0,0.29171]
[1776516712661,66.24,76273.15,12.6,0.99735,0.0,0.29197]
[1776516715682,66.24,76271.5,12.6,0.99734,0.0,0.29254]
[1776516722731,66.24,76272.34,12.6,0.99734,0.0,0.29225]
[1776516723737,66.24,76272.85,12.6,0.99735,0.0,0.29208]
[1776516726758,66.24,76274.2,12.6,0.99735,0.0,0.29162]
[1776516730729,66.24,76274.37,12.6,0.99735,0.0,0.29156]
[1776516730787,66.24,76276.38,12.6,0.99736,0.0,0.29087]
[1776516731794,66.24,76278.76,12.6,0.99737,0.0,0.29007]
[1776516732801,66.24,76278.3,12.6,0.99736,0.0,0.29022]
[1776516735822,66.24,76279.03,12.6,0.99737,0.0,0.28997]
[1776516736430,66.24,76279.03,12.6,0.99737,0.0,0.28997]
[1776516738842,66.24,76277.72,12.6,0.99736,0.0,0.29042]
[1776516739850,66.24,76278.26,12.6,0.99736,0.0,0.29024]
[1776516744885,66.24,76280.3,12.6,0.99737,0.0,0.28954]
[1776516745892,66.24,76279.96,12.6,0.99737,0.0,0.28966]
[1776516748913,66.24,76279.51,12.6,0.99737,0.0,0.28981]
[1776516749920,66.24,76276.4,12.6,0.99736,0.0,0.29087]
[1776516750927,66.24,76275.22,12.6,0.99735,0.0,0.29127]
[1776516755962,66.24,76275.47,12.6,0.99736,0.0,0.29008]
[1776516759990,66.24,76276.7,12.6,0.99737,0.0,0.28967]
[1776516760997,66.24,76277.64,12.6,0.99737,0.0,0.28935]
[1776516766032,66.24,76279.09,12.6,0.99738,0.0,0.28886]
[1776516767039,66.24,76278.32,12.6,0.99737,0.0,0.28912]
[1776516768046,66.24,76277.0,12.6,0.99737,0.0,0.28956]
[1776516769053,66.24,76276.27,12.6,0.99737,0.0,0.28981]
[1776516770061,66.24,76275.92,12.6,0.99737,0.0,0.28993]
[1776516772075,66.24,76274.48,12.6,0.99736,0.0,0.29042]
[1776516773082,66.24,76272.58,12.6,0.99735,0.0,0.29106]
[1776516774089,66.24,76271.47,12.6,0.99735,0.0,0.29144]
[1776516781138,66.24,76271.28,12.6,0.99735,0.0,0.29151]
[1776516788187,66.24,76271.42,12.6,0.99735,0.0,0.29146]
[1776516789194,66.24,76271.87,12.6,0.99735,0.0,0.29131]
[1776516790201,66.24,76274.74,12.6,0.99736,0.0,0.29033]
[1776516791208,66.24,76274.24,12.6,0.99736,0.0,0.2905]
[1776516792215,66.24,76273.72,12.6,0.99736,0.0,0.29068]
[1776516793222,66.24,76273.34,12.6,0.99736,0.0,0.29081]
[1776516795236,66.24,76272.79,12.6,0.99735,0.0,0.29099]
[1776516800271,66.24,76271.97,12.6,0.99735,0.0,0.29127]
[1776516801278,66.24,76273.15,12.6,0.99736,0.0,0.29087]
[1776516803292,66.24,76272.71,12.6,0.99735,0.0,0.29102]
[1776516804301,66.24,76271.82,12.6,0.99735,0.0,0.29132]
[1776516805308,66.24,76269.56,12.6,0.99734,0.0,0.29209]
[1776516806315,66.24,76268.57,12.6,0.99734,0.0,0.29243]
[1776516811352,66.24,76268.45,12.6,0.99735,0.0,0.29137]
[1776516812359,66.24,76267.42,12.6,0.99735,0.0,0.29172]
[1776516815380,66.24,76268.32,12.6,0.99735,0.0,0.29141]
[1776516817394,66.24,76269.44,12.6,0.99735,0.0,0.29103]
[1776516819407,66.24,76270.18,12.6,0.99736,0.0,0.29078]
[1776516824445,66.24,76270.28,12.6,0.99736,0.0,0.29074]
[1776516830488,66.24,76270.45,12.6,0.99736,0.0,0.29069]
[1776516840559,66.24,76270.55,12.6,0.99736,0.0,0.29065]
[1776516841566,66.24,76270.07,12.6,0.99736,0.0,0.29081]
[1776516844587,66.24,76269.32,12.6,0.99735,0.0,0.29107]
[1776516849622,66.24,76269.17,12.6,0.99735,0.0,0.29112]
[1776516856671,66.24,76269.33,12.6,0.99735,0.0,0.29107]
[1776516859692,66.24,76269.76,12.6,0.99735,0.0,0.29092]
[1776516864727,66.24,76269.66,12.6,0.99735,0.0,0.29095]
[1776516871776,66.24,76269.64,12.6,0.99736,0.0,0.28986]
[1776516874797,66.24,76275.44,12.6,0.99738,0.0,0.2879]
[1776516875804,66.24,76270.71,12.6,0.99737,0.0,0.2895]
[1776516876811,66.24,76269.62,12.6,0.99736,0.0,0.28987]
[1776516878283,66.24,76269.62,12.6,0.99736,0.0,0.28987]
[1776516878296,66.24,76269.03,12.6,0.99736,0.0,0.29007]
[1776516878674,66.24,76269.03,12.6,0.99736,0.0,0.29007]
[1776516878825,66.24,76263.38,12.6,0.99734,0.0,0.29199]
[1776516879831,66.24,76261.57,12.6,0.99734,0.0,0.29261]
[1776516881846,66.24,76260.92,12.6,0.99733,0.0,0.29283]
[1776516882695,66.24,76260.92,12.6,0.99733,0.0,0.29283]
[1776516883331,66.24,76260.92,12.6,0.99733,0.0,0.29283]
[1776516883399,66.24,76259.82,12.6,0.99733,0.0,0.29321]
[1776516883860,66.24,76259.15,12.6,0.99733,0.0,0.29344]
[1776516885282,66.24,76259.15,12.6,0.99733,0.0,0.29344]
[1776516888894,66.24,76261.2,12.6,0.99733,0.0,0.29273]
[1776516889901,66.24,76263.34,12.6,0.99734,0.0,0.292]
[1776516891916,66.24,76262.25,12.6,0.99734,0.0,0.29237]
[1776516893930,66.24,76261.58,12.6,0.99734,0.0,0.2926]
[1776516894937,66.24,76261.07,12.6,0.99733,0.0,0.29278]
[1776516895944,66.24,76256.2,12.6,0.99732,0.0,0.29445]
[1776516896950,66.24,76253.72,12.6,0.99731,0.0,0.2953]
[1776516900981,66.24,76255.99,12.6,0.99732,0.0,0.29452]
[1776516901986,66.24,76255.47,12.6,0.99731,0.0,0.2947]
[1776516907021,66.24,76255.39,12.6,0.99731,0.0,0.29473]
[1776516909035,66.24,76265.87,12.6,0.99735,0.0,0.29114]
[1776516910042,66.24,76270.79,12.6,0.99737,0.0,0.28947]
[1776516911049,66.24,76271.95,12.6,0.99737,0.0,0.28908]
[1776516912056,66.24,76272.54,12.6,0.99737,0.0,0.28888]
[1776516913063,66.24,76271.77,12.6,0.99737,0.0,0.28914]
[1776516917091,66.24,76272.58,12.6,0.99737,0.0,0.28886]
[1776516922126,66.24,76264.4,12.6,0.99735,0.0,0.29164]
[1776516923133,66.24,76261.31,12.6,0.99733,0.0,0.2927]
[1776516924139,66.24,76259.16,12.6,0.99733,0.0,0.29343]
[1776516925147,66.24,76259.64,12.6,0.99733,0.0,0.29327]
[1776516926154,66.24,76260.17,12.6,0.99733,0.0,0.29309]
[1776516927161,66.24,76265.68,12.6,0.99735,0.0,0.2912]
[1776516928167,66.24,76268.11,12.6,0.99736,0.0,0.29038]
[1776516930073,66.24,76268.36,12.6,0.99736,0.0,0.29029]
[1776516930238,66.24,76272.41,12.6,0.99737,0.0,0.28892]
[1776516931189,66.24,76279.61,12.6,0.99741,0.0,0.2854]
[1776516934091,66.24,76279.48,12.6,0.99741,0.0,0.28545]
[1776516936224,66.24,76279.87,12.6,0.99741,0.0,0.28532]
[1776516937230,66.24,76281.53,12.6,0.99741,0.0,0.28476]
[1776516942266,66.24,76281.27,12.6,0.99741,0.0,0.28485]
[1776516945299,66.24,76281.2,12.6,0.99741,0.0,0.28487]
[1776516945457,66.24,76281.2,12.6,0.99741,0.0,0.28487]
[1776516946382,66.24,76281.2,12.6,0.99741,0.0,0.28487]
[1776516946445,66.24,76290.04,12.6,0.99744,0.0,0.28193]
[1776516947301,66.24,76283.71,12.6,0.99742,0.0,0.28404]
[1776516948308,66.24,76279.07,12.6,0.99741,0.0,0.28559]
[1776516949314,66.24,76276.89,12.6,0.9974,0.0,0.28632]
[1776516950321,66.24,76276.31,12.6,0.9974,0.0,0.28651]
[1776516954353,66.24,76275.04,12.6,0.99739,0.0,0.28694]
[1776516955362,66.24,76272.45,12.6,0.99738,0.0,0.28781]
[1776516963418,66.24,76272.41,12.6,0.99738,0.0,0.28782]
[1776516969459,66.24,76273.64,12.6,0.99739,0.0,0.28741]
[1776516970467,66.24,76274.09,12.6,0.99739,0.0,0.28726]
[1776516974495,66.24,76275.74,12.6,0.99739,0.0,0.2867]
[1776516975502,66.24,76282.95,12.6,0.99742,0.0,0.28429]
[1776516976509,66.24,76282.38,12.6,0.99742,0.0,0.28448]
[1776516978523,66.24,76283.26,12.6,0.99742,0.0,0.28419]
[1776516979555,66.24,76283.26,12.6,0.99742,0.0,0.28419]
[1776516980421,66.24,76283.26,12.6,0.99742,0.0,0.28419]
[1776516980517,66.24,76283.91,12.6,0.99742,0.0,0.28397]
[1776516980751,66.24,76283.91,12.6,0.99742,0.0,0.28397]
[1776516980952,66.24,76283.91,12.6,0.99742,0.0,0.28397]
[1776516980977,66.24,76233.33,12.6,0.99725,0.0,0.30127]
[1776516981544,66.24,76224.76,12.6,0.99721,0.0,0.30429]
[1776516982551,66.24,76223.61,12.6,0.99721,0.0,0.3047]
[1776516983603,66.24,76223.61,12.6,0.99721,0.0,0.3047]
[1776516983637,66.24,76224.83,12.6,0.99721,0.0,0.30427]
[1776516985872,66.24,76224.81,12.6,0.99721,0.0,0.30427]
[1776516986579,66.24,76228.02,12.6,0.99723,0.0,0.30314]
[1776516987586,66.24,76229.67,12.6,0.99723,0.0,0.30256]
[1776516993631,66.24,76230.06,12.6,0.99724,0.0,0.30128]
[1776516998666,66.24,76228.93,12.6,0.99724,0.0,0.30168]
[1776516999673,66.24,76227.92,12.6,0.99724,0.0,0.30203]
[1776517003701,66.24,76228.55,12.6,0.99724,0.0,0.30181]
[1776517008736,66.24,76228.77,12.6,0.99724,0.0,0.30173]
[1776517013770,66.24,76228.81,12.6,0.99724,0.0,0.30172]
[1776517021831,66.24,76226.73,12.6,0.99723,0.0,0.30245]
[1776517022838,66.24,76224.85,12.6,0.99723,0.0,0.30312]
[1776517024852,66.24,76223.86,12.6,0.99722,0.0,0.30347]
[1776517029887,66.24,76223.68,12.6,0.99722,0.0,0.30353]
[1776517030894,66.24,76225.09,12.6,0.99723,0.0,0.30303]
[1776517032908,66.24,76226.34,12.6,0.99723,0.0,0.30259]
[1776517033914,66.24,76227.63,12.6,0.99724,0.0,0.30214]
[1776517035929,66.24,76226.34,12.6,0.99723,0.0,0.30259]
[1776517036941,66.24,76224.84,12.6,0.99723,0.0,0.30312]
[1776517041976,66.24,76224.61,12.6,0.99722,0.0,0.3032]
[1776517052050,66.24,76230.52,12.6,0.99726,0.0,0.29999]
[1776517053057,66.24,76235.51,12.6,0.99727,0.0,0.29824]
[1776517056078,66.24,76236.06,12.6,0.99728,0.0,0.29805]
[1776517057085,66.24,76236.55,12.6,0.99728,0.0,0.29788]
[1776517062120,66.24,76236.47,12.6,0.99728,0.0,0.29791]
[1776517069169,66.24,76238.01,12.6,0.99728,0.0,0.29737]
[1776517070176,66.24,76239.28,12.6,0.99729,0.0,0.29693]
[1776517075211,66.24,76239.68,12.6,0.99729,0.0,0.2968]
[1776517076218,66.24,76240.11,12.6,0.99729,0.0,0.29665]
[1776517081253,66.24,76240.24,12.6,0.99729,0.0,0.2966]
[1776517083267,66.24,76241.91,12.6,0.9973,0.0,0.29602]
[1776517085281,66.24,76242.41,12.6,0.9973,0.0,0.29585]
[1776517086288,66.24,76242.92,12.6,0.9973,0.0,0.29567]
[1776517088302,66.24,76248.15,12.6,0.99732,0.0,0.29387]
[1776517089309,66.24,76253.8,12.6,0.99734,0.0,0.29194]
[1776517090316,66.24,76252.68,12.6,0.99733,0.0,0.29232]
[1776517093336,66.24,76249.44,12.6,0.99732,0.0,0.29343]
[1776517094344,66.24,76247.86,12.6,0.99732,0.0,0.29397]
[1776517098372,66.24,76248.41,12.6,0.99732,0.0,0.29378]
[1776517101393,66.24,76249.0,12.6,0.99732,0.0,0.29358]
[1776517107435,66.24,76249.28,12.6,0.99732,0.0,0.29348]
[1776517108442,66.24,76247.84,12.6,0.99732,0.0,0.29398]
[1776517109449,66.24,76247.3,12.6,0.99732,0.0,0.29416]
[1776517110456,66.24,76245.89,12.6,0.99731,0.0,0.29465]
[1776517111463,66.24,76243.14,12.6,0.99731,0.0,0.29448]
[1776517112470,66.24,76242.69,12.6,0.99731,0.0,0.29463]
[1776517113477,66.24,76243.55,12.6,0.99731,0.0,0.29434]
[1776517120526,66.24,76243.6,12.6,0.99731,0.0,0.29432]
[1776517125560,66.24,76243.56,12.6,0.99731,0.0,0.29433]
[1776517129589,66.24,76245.38,12.6,0.99732,0.0,0.29371]
[1776517130596,66.24,76246.36,12.6,0.99732,0.0,0.29337]
[1776517135630,66.24,76246.5,12.6,0.99732,0.0,0.29332]
[1776517141673,66.24,76246.51,12.6,0.99732,0.0,0.29332]
[1776517146708,66.24,76246.33,12.6,0.99732,0.0,0.29338]
[1776517152750,66.24,76246.23,12.6,0.99732,0.0,0.29342]
[1776517155771,66.24,76244.94,12.6,0.99732,0.0,0.29386]
[1776517158792,66.24,76244.24,12.6,0.99731,0.0,0.2941]
[1776517163827,66.24,76244.17,12.6,0.99731,0.0,0.29412]
[1776517170876,66.24,76243.49,12.6,0.99731,0.0,0.29436]
[1776517171883,66.24,76242.2,12.6,0.99732,0.0,0.29369]
[1776517172893,66.24,76239.16,12.6,0.99731,0.0,0.29473]
[1776517173900,66.24,76235.45,12.6,0.99729,0.0,0.29601]
[1776517176921,66.24,76234.57,12.6,0.99729,0.0,0.29632]
[1776517181956,66.24,76232.91,12.6,0.99728,0.0,0.29689]
[1776517183969,66.24,76231.93,12.6,0.99728,0.0,0.29723]
[1776517187998,66.24,76230.46,12.6,0.99728,0.0,0.29775]
[1776517189005,66.24,76229.65,12.6,0.99727,0.0,0.29803]
[1776517190012,66.24,76232.86,12.6,0.99728,0.0,0.29691]
[1776517191019,66.24,76234.85,12.6,0.99729,0.0,0.29622]
[1776517192026,66.24,76235.32,12.6,0.99729,0.0,0.29606]
[1776517193033,66.24,76239.16,12.6,0.99731,0.0,0.29473]
[1776517194039,66.24,76242.37,12.6,0.99732,0.0,0.29363]
[1776517195052,66.24,76240.65,12.6,0.99731,0.0,0.29422]
[1776517197066,66.24,76240.04,12.6,0.99731,0.0,0.29443]
[1776517201099,66.24,76236.58,12.6,0.9973,0.0,0.29562]
[1776517202107,66.24,76230.69,12.6,0.99728,0.0,0.29767]
[1776517203114,66.24,76226.86,12.6,0.99726,0.0,0.299]
[1776517204121,66.24,76226.24,12.6,0.99726,0.0,0.29922]
[1776517205128,66.24,76232.4,12.6,0.99728,0.0,0.29707]
[1776517206135,66.24,76233.7,12.6,0.99729,0.0,0.29662]
[1776517207142,66.24,76236.9,12.6,0.9973,0.0,0.29551]
[1776517208149,66.24,76238.61,12.6,0.9973,0.0,0.29492]
[1776517209155,66.24,76239.13,12.6,0.99731,0.0,0.29474]
[1776517211170,66.24,76238.4,12.6,0.9973,0.0,0.29499]
[1776517213184,66.24,76238.84,12.6,0.99731,0.0,0.29484]
[1776517214195,66.24,76239.63,12.6,0.99731,0.0,0.29457]
[1776517216209,66.24,76240.37,12.6,0.99731,0.0,0.29431]
[1776517217216,66.24,76241.81,12.6,0.99732,0.0,0.29382]
[1776517218223,66.24,76242.33,12.6,0.99732,0.0,0.29364]
[1776517219230,66.24,76243.26,12.6,0.99732,0.0,0.29332]
[1776517220237,66.24,76243.95,12.6,0.99732,0.0,0.29308]
[1776517221244,66.24,76244.38,12.6,0.99733,0.0,0.29294]
[1776517224265,66.24,76239.42,12.6,0.99731,0.0,0.29464]
[1776517225055,66.24,76239.42,12.6,0.99731,0.0,0.29464]
[1776517225272,66.24,76213.42,12.6,0.99721,0.0,0.30373]
[1776517226279,66.24,76206.96,12.6,0.99719,0.0,0.30602]
[1776517227302,66.24,76210.64,12.6,0.9972,0.0,0.30471]
[1776517228457,66.24,76210.64,12.6,0.9972,0.0,0.30471]
[1776517228529,66.24,76212.0,12.6,0.99721,0.0,0.30423]
[1776517230795,66.24,76212.04,12.6,0.99721,0.0,0.30422]
[1776517230808,66.24,76211.54,12.6,0.99721,0.0,0.30439]
[1776517231330,66.24,76207.06,12.6,0.9972,0.0,0.30484]
[1776517235357,66.24,76206.12,12.6,0.9972,0.0,0.30517]
[1776517236365,66.24,76201.41,12.6,0.99718,0.0,0.30685]
[1776517237372,66.24,76195.93,12.6,0.99716,0.0,0.30881]
[1776517239386,66.24,76196.19,12.6,0.99716,0.0,0.30872]
[1776517240393,66.24,76200.49,12.6,0.99718,0.0,0.30718]
[1776517241400,66.24,76202.29,12.6,0.99718,0.0,0.30654]
[1776517242407,66.24,76203.31,12.6,0.99719,0.0,0.30617]
[1776517243414,66.24,76205.83,12.6,0.9972,0.0,0.30527]
[1776517244421,66.24,76206.95,12.6,0.9972,0.0,0.30488]
[1776517245428,66.24,76208.55,12.6,0.99721,0.0,0.30431]
[1776517246648,66.24,76206.05,12.6,0.9972,0.0,0.3052]
[1776517247442,66.24,76205.27,12.6,0.9972,0.0,0.30547]
[1776517249456,66.24,76207.2,12.6,0.9972,0.0,0.30479]
[1776517254491,66.24,76206.63,12.6,0.9972,0.0,0.30499]
[1776517255497,66.24,76204.87,12.6,0.99719,0.0,0.30562]
[1776517257512,66.24,76203.45,12.6,0.99719,0.0,0.30612]
[1776517258519,66.24,76202.23,12.6,0.99718,0.0,0.30656]
[1776517259526,66.24,76201.38,12.6,0.99718,0.0,0.30686]
[1776517261540,66.24,76199.15,12.6,0.99717,0.0,0.30766]
[1776517262547,66.24,76198.4,12.6,0.99717,0.0,0.30793]
[1776517264561,66.24,76197.57,12.6,0.99717,0.0,0.30822]
[1776517267582,66.24,76197.01,12.6,0.99716,0.0,0.30843]
[1776517268589,66.24,76196.31,12.6,0.99716,0.0,0.30868]
[1776517271612,66.24,76194.7,12.6,0.99716,0.0,0.30926]
[1776517275640,66.24,76194.16,12.6,0.99715,0.0,0.30945]
[1776517277653,66.24,76193.55,12.6,0.99715,0.0,0.30967]
[1776517278661,66.24,76191.51,12.6,0.99714,0.0,0.31041]
[1776517279668,66.24,76194.05,12.6,0.99715,0.0,0.30949]
[1776517280675,66.24,76196.13,12.6,0.99716,0.0,0.30874]
[1776517281682,66.24,76195.33,12.6,0.99716,0.0,0.30903]
[1776517285710,66.24,76198.82,12.6,0.99717,0.0,0.30778]
[1776517288730,66.24,76199.35,12.6,0.99717,0.0,0.30759]
[1776517291752,66.24,76199.0,12.6,0.99718,0.0,0.30656]
[1776517299808,66.24,76199.01,12.6,0.99718,0.0,0.30655]
[1776517300814,66.24,76199.8,12.6,0.99719,0.0,0.30627]
[1776517314913,66.24,76199.48,12.6,0.99718,0.0,0.30638]
[1776517318805,66.24,76198.79,12.6,0.99718,0.0,0.30663]
[1776517320962,66.24,76196.02,12.6,0.99717,0.0,0.30762]
[1776517323983,66.24,76194.99,12.6,0.99717,0.0,0.30799]
[1776517328012,66.24,76193.25,12.6,0.99716,0.0,0.30862]
[1776517329018,66.24,76192.3,12.6,0.99716,0.0,0.30896]
[1776517331033,66.24,76191.48,12.6,0.99715,0.0,0.30925]
[1776517337075,66.24,76191.48,12.6,0.99715,0.0,0.30925]
[1776517340542,66.24,76193.7,12.6,0.99716,0.0,0.30845]
[1776517341103,66.24,76195.31,12.6,0.99717,0.0,0.30788]
[1776517344124,66.24,76196.1,12.6,0.99717,0.0,0.30759]
[1776517348151,66.24,76196.88,12.6,0.99717,0.0,0.30731]
[1776517351173,66.24,76196.61,12.6,0.99718,0.0,0.30625]
[1776517354193,66.24,76195.5,12.6,0.99718,0.0,0.30665]
[1776517362251,66.24,76195.4,12.6,0.99718,0.0,0.30669]
[1776517367288,66.24,76195.8,12.6,0.99718,0.0,0.30654]
[1776517368295,66.24,76196.4,12.6,0.99718,0.0,0.30633]
[1776517373330,66.24,76196.3,12.6,0.99718,0.0,0.30636]
[1776517374342,66.24,76204.6,12.6,0.99721,0.0,0.30341]
[1776517375349,66.24,76215.92,12.6,0.99725,0.0,0.29943]
[1776517376356,66.24,76217.81,12.6,0.99726,0.0,0.29876]
[1776517380384,66.24,76220.56,12.6,0.99727,0.0,0.2978]
[1776517381390,66.24,76219.3,12.6,0.99727,0.0,0.29824]
[1776517382398,66.24,76218.58,12.6,0.99726,0.0,0.2985]
[1776517383405,66.24,76221.79,12.6,0.99728,0.0,0.29738]
[1776517384412,66.24,76222.39,12.6,0.99728,0.0,0.29717]
[1776517387433,66.24,76222.87,12.6,0.99728,0.0,0.297]
[1776517391460,66.24,76223.91,12.6,0.99728,0.0,0.29664]
[1776517392468,66.24,76224.85,12.6,0.99729,0.0,0.29631]
[1776517393474,66.24,76225.52,12.6,0.99729,0.0,0.29608]
[1776517396497,66.24,76227.73,12.6,0.9973,0.0,0.29532]
[1776517397503,66.24,76230.68,12.6,0.99731,0.0,0.2943]
[1776517402537,66.24,76230.74,12.6,0.99731,0.0,0.29428]
[1776517404552,66.24,76230.2,12.6,0.99731,0.0,0.29446]
[1776517409586,66.24,76230.29,12.6,0.99731,0.0,0.29443]
[1776517410594,66.24,76233.19,12.6,0.99732,0.0,0.29343]
[1776517411602,66.24,76233.9,12.6,0.99733,0.0,0.29207]
[1776517412609,66.24,76235.02,12.6,0.99733,0.0,0.29169]
[1776517413615,66.24,76235.8,12.6,0.99733,0.0,0.29142]
[1776517416637,66.24,76236.66,12.6,0.99734,0.0,0.29113]
[1776517418651,66.24,76237.5,12.6,0.99734,0.0,0.29084]
[1776517421671,66.24,76230.97,12.6,0.99732,0.0,0.29308]
[1776517422678,66.24,76223.13,12.6,0.99729,0.0,0.29578]
[1776517423686,66.24,76223.67,12.6,0.99729,0.0,0.2956]
[1776517428721,66.24,76222.89,12.6,0.99729,0.0,0.29587]
[1776517432749,66.24,76224.01,12.6,0.99729,0.0,0.29548]
[1776517433755,66.24,76224.6,12.6,0.9973,0.0,0.29527]
[1776517438791,66.24,76224.18,12.6,0.99729,0.0,0.29542]
[1776517440805,66.24,76222.88,12.6,0.99729,0.0,0.29587]
[1776517441812,66.24,76216.17,12.6,0.99727,0.0,0.2982]
[1776517442819,66.24,76213.29,12.6,0.99726,0.0,0.29921]
[1776517444833,66.24,76211.65,12.6,0.99725,0.0,0.29978]
[1776517445840,66.24,76210.96,12.6,0.99725,0.0,0.30003]
[1776517448860,66.24,76210.42,12.6,0.99724,0.0,0.30022]
[1776517452888,66.24,76206.84,12.6,0.99723,0.0,0.30148]
[1776517453896,66.24,76203.32,12.6,0.99722,0.0,0.30272]
[1776517454902,66.24,76202.66,12.6,0.99722,0.0,0.30295]
[1776517459941,66.24,76202.45,12.6,0.99722,0.0,0.30303]
[1776517463968,66.24,76201.38,12.6,0.99721,0.0,0.30341]
[1776517465983,66.24,76200.28,12.6,0.99721,0.0,0.3038]
[1776517466990,66.24,76194.22,12.6,0.99719,0.0,0.30595]
[1776517467997,66.24,76190.39,12.6,0.99717,0.0,0.30732]
[1776517469003,66.24,76189.1,12.6,0.99717,0.0,0.30778]
[1776517471018,66.24,76188.64,12.6,0.99718,0.0,0.30679]
[1776517473480,66.24,76188.68,12.6,0.99718,0.0,0.30678]
[1776517474038,66.24,76185.33,12.6,0.99716,0.0,0.30798]
[1776517475046,66.24,76183.66,12.6,0.99716,0.0,0.30858]
[1776517476662,66.24,76183.44,12.6,0.99716,0.0,0.30866]
[1776517476705,66.24,76183.44,12.6,0.99716,0.0,0.30866]
[1776517476768,66.24,76183.44,12.6,0.99716,0.0,0.30866]
[1776517476874,66.24,76183.44,12.6,0.99716,0.0,0.30866]
[1776517477060,66.24,76182.88,12.6,0.99715,0.0,0.30886]
[1776517477395,66.24,76182.88,12.6,0.99715,0.0,0.30886]
[1776517478067,66.24,76177.07,12.6,0.99713,0.0,0.31096]
[1776517479075,66.24,76175.18,12.6,0.99713,0.0,0.31164]
[1776517480081,66.24,76174.6,12.6,0.99712,0.0,0.31185]
[1776517481088,66.24,76174.1,12.6,0.99712,0.0,0.31203]
[1776517484109,66.24,76178.97,12.6,0.99714,0.0,0.31027]
[1776517485116,66.24,76180.97,12.6,0.99715,0.0,0.30955]
[1776517486122,66.24,76182.59,12.6,0.99715,0.0,0.30896]
[1776517487130,66.24,76183.8,12.6,0.99716,0.0,0.30853]
[1776517489144,66.24,76184.21,12.6,0.99716,0.0,0.30838]
[1776517490151,66.24,76182.23,12.6,0.99715,0.0,0.30909]
[1776517495186,66.24,76182.42,12.6,0.99715,0.0,0.30902]
[1776517499213,66.24,76183.7,12.6,0.99716,0.0,0.30856]
[1776517500221,66.24,76184.33,12.6,0.99716,0.0,0.30834]
[1776517502235,66.24,76184.69,12.6,0.99716,0.0,0.30821]
[1776517505256,66.24,76185.17,12.6,0.99716,0.0,0.30803]
[1776517508277,66.24,76184.33,12.6,0.99716,0.0,0.30834]
[1776517509284,66.24,76183.26,12.6,0.99716,0.0,0.30872]
[1776517512637,66.24,76183.6,12.6,0.99716,0.0,0.3086]
[1776517518153,66.24,76183.72,12.6,0.99716,0.0,0.30856]
[1776517522375,66.24,76182.72,12.6,0.99715,0.0,0.30892]
[1776517524389,66.24,76183.42,12.6,0.99716,0.0,0.30866]
[1776517527410,66.24,76181.11,12.6,0.99715,0.0,0.3095]
[1776517529424,66.24,76180.07,12.6,0.99714,0.0,0.30987]
[1776517530430,66.24,76181.89,12.6,0.99715,0.0,0.30921]
[1776517531438,66.24,76183.71,12.6,0.99717,0.0,0.3074]
[1776517535466,66.24,76184.24,12.6,0.99717,0.0,0.30721]
[1776517538490,66.24,76184.78,12.6,0.99717,0.0,0.30701]
[1776517539498,66.24,76185.46,12.6,0.99717,0.0,0.30677]
[1776517541512,66.24,76186.51,12.6,0.99718,0.0,0.30639]
[1776517542519,66.24,76186.95,12.6,0.99718,0.0,0.30624]
[1776517543526,66.24,76187.95,12.6,0.99718,0.0,0.30588]
[1776517549568,66.24,76187.44,12.6,0.99718,0.0,0.30606]
[1776517550575,66.24,76186.02,12.6,0.99718,0.0,0.30657]
[1776517551582,66.24,76185.52,12.6,0.99717,0.0,0.30675]
[1776517552589,66.24,76185.1,12.6,0.99717,0.0,0.3069]
[1776517557624,66.24,76184.99,12.6,0.99717,0.0,0.30694]
[1776517558631,66.24,76185.77,12.6,0.99718,0.0,0.30666]
[1776517561652,66.24,76186.97,12.6,0.99718,0.0,0.30623]
[1776517562659,66.24,76190.53,12.6,0.99719,0.0,0.30496]
[1776517563666,66.24,76204.18,12.6,0.99724,0.0,0.30013]
[1776517564673,66.24,76206.53,12.6,0.99725,0.0,0.2993]
[1776517566687,66.24,76206.56,12.6,0.99725,0.0,0.29929]
[1776517568701,66.24,76206.26,12.6,0.99725,0.0,0.2994]
[1776517569708,66.24,76206.64,12.6,0.99725,0.0,0.29927]
[1776517573736,66.24,76206.24,12.6,0.99725,0.0,0.29941]
[1776517576757,66.24,76205.38,12.6,0.99725,0.0,0.29971]
[1776517587833,66.24,76205.23,12.6,0.99725,0.0,0.29976]
[1776517592869,66.24,76203.92,12.6,0.99725,0.0,0.29908]
[1776517593875,66.24,76202.81,12.6,0.99725,0.0,0.29947]
[1776517598911,66.24,76202.81,12.6,0.99725,0.0,0.29947]
[1776517603960,66.24,76202.81,12.6,0.99725,0.0,0.29947]
[1776517608996,66.24,76202.33,12.6,0.99725,0.0,0.29964]
[1776517611011,66.24,76203.15,12.6,0.99725,0.0,0.29935]
[1776517612023,66.24,76203.47,12.6,0.99725,0.0,0.29924]
[1776517617058,66.24,76203.33,12.6,0.99725,0.0,0.29929]
[1776517618065,66.24,76201.93,12.6,0.99724,0.0,0.29978]
[1776517619072,66.24,76201.41,12.6,0.99724,0.0,0.29996]
[1776517622093,66.24,76200.62,12.6,0.99724,0.0,0.30024]
[1776517626120,66.24,76203.51,12.6,0.99725,0.0,0.29922]
[1776517627128,66.24,76203.94,12.6,0.99725,0.0,0.29907]
[1776517631157,66.24,76203.63,12.6,0.99725,0.0,0.29918]
[1776517638206,66.24,76203.83,12.6,0.99725,0.0,0.29911]
[1776517643240,66.24,76206.16,12.6,0.99726,0.0,0.2983]
[1776517644248,66.24,76206.46,12.6,0.99726,0.0,0.29819]
[1776517646261,66.24,76209.08,12.6,0.99727,0.0,0.29728]
[1776517647269,66.24,76213.2,12.6,0.99729,0.0,0.29584]
[1776517648276,66.24,76215.82,12.6,0.99729,0.0,0.29494]
[1776517650290,66.24,76216.14,12.6,0.9973,0.0,0.29483]
[1776517653310,66.24,76215.98,12.6,0.99731,0.0,0.29376]
[1776517657338,66.24,76216.68,12.6,0.99731,0.0,0.29352]
[1776517660360,66.24,76217.23,12.6,0.99731,0.0,0.29333]
[1776517661367,66.24,76217.91,12.6,0.99731,0.0,0.29309]
[1776517662374,66.24,76217.61,12.6,0.99731,0.0,0.29319]
[1776517666402,66.24,76217.35,12.6,0.99731,0.0,0.29328]
[1776517668416,66.24,76206.83,12.6,0.99727,0.0,0.29693]
[1776517669423,66.24,76201.73,12.6,0.99725,0.0,0.29871]
[1776517671437,66.24,76200.95,12.6,0.99725,0.0,0.29898]
[1776517673596,66.24,76201.07,12.6,0.99725,0.0,0.29894]
[1776517673820,66.24,76201.07,12.6,0.99725,0.0,0.29894]
[1776517674458,66.24,76195.96,12.6,0.99723,0.0,0.30074]
[1776517675464,66.24,76193.31,12.6,0.99722,0.0,0.30167]
[1776517676472,66.24,76192.02,12.6,0.99722,0.0,0.30213]
[1776517680705,66.24,76192.02,12.6,0.99722,0.0,0.30213]
[1776517683521,66.24,76195.0,12.6,0.99723,0.0,0.30107]
[1776517684530,66.24,76204.45,12.6,0.99726,0.0,0.29776]
[1776517685537,66.24,76211.7,12.6,0.99729,0.0,0.29524]
[1776517687550,66.24,76215.07,12.6,0.9973,0.0,0.29407]
[1776517691579,66.24,76216.21,12.6,0.99731,0.0,0.29368]
[1776517694600,66.24,76216.48,12.6,0.99731,0.0,0.29358]
[1776517695607,66.24,76217.24,12.6,0.99731,0.0,0.29332]
[1776517700642,66.24,76217.34,12.6,0.99731,0.0,0.29329]
[1776517701649,66.24,76216.98,12.6,0.99731,0.0,0.29341]
[1776517704485,66.24,76216.88,12.6,0.99731,0.0,0.29345]
[1776517704670,66.24,76220.42,12.6,0.99732,0.0,0.29223]
[1776517705677,66.24,76223.02,12.6,0.99733,0.0,0.29134]
[1776517706684,66.24,76223.83,12.6,0.99733,0.0,0.29106]
[1776517707691,66.24,76224.61,12.6,0.99734,0.0,0.29079]
[1776517708698,66.24,76224.99,12.6,0.99734,0.0,0.29066]
[1776517709705,66.24,76225.53,12.6,0.99734,0.0,0.29048]
[1776517711719,66.24,76225.37,12.6,0.99735,0.0,0.28942]
[1776517713734,66.24,76225.84,12.6,0.99735,0.0,0.28926]
[1776517714739,66.24,76227.13,12.6,0.99735,0.0,0.28882]
[1776517716754,66.24,76221.73,12.6,0.99734,0.0,0.29066]
[1776517717761,66.24,76215.82,12.6,0.99731,0.0,0.29269]
[1776517718768,66.24,76214.83,12.6,0.99731,0.0,0.29303]
[1776517719775,66.24,76215.42,12.6,0.99731,0.0,0.29283]
[1776517720782,66.24,76215.03,12.6,0.99731,0.0,0.29296]
[1776517721789,66.24,76215.42,12.6,0.99731,0.0,0.29283]
[1776517722796,66.24,76215.14,12.6,0.99731,0.0,0.29292]
[1776517727830,66.24,76214.9,12.6,0.99731,0.0,0.29301]
[1776517730852,66.24,76214.51,12.6,0.99731,0.0,0.29314]
[1776517734880,66.24,76214.19,12.6,0.99731,0.0,0.29325]
[1776517739914,66.24,76213.78,12.6,0.99731,0.0,0.29339]
[1776517741929,66.24,76211.15,12.6,0.9973,0.0,0.2943]
[1776517742936,66.24,76209.32,12.6,0.99729,0.0,0.29493]
[1776517745957,66.24,76208.57,12.6,0.99729,0.0,0.29519]
[1776517749985,66.24,76211.7,12.6,0.9973,0.0,0.29411]
[1776517754013,66.24,76211.99,12.6,0.9973,0.0,0.29401]
[1776517755020,66.24,76209.39,12.6,0.99729,0.0,0.29491]
[1776517756027,66.24,76207.89,12.6,0.99729,0.0,0.29543]
[1776517757034,66.24,76207.38,12.6,0.99728,0.0,0.29561]
[1776517759047,66.24,76206.95,12.6,0.99728,0.0,0.29576]
[1776517763076,66.24,76206.64,12.6,0.99728,0.0,0.29586]
[1776517765090,66.24,76207.08,12.6,0.99728,0.0,0.29571]
[1776517770125,66.24,76207.22,12.6,0.99728,0.0,0.29566]
[1776517771132,66.24,76206.35,12.6,0.99729,0.0,0.29483]
[1776517772245,66.24,76206.35,12.6,0.99729,0.0,0.29483]
[1776517772335,66.24,76205.15,12.6,0.99729,0.0,0.29525]
[1776517773146,66.24,76203.69,12.6,0.99728,0.0,0.29576]
[1776517776167,66.24,76197.77,12.6,0.99726,0.0,0.29782]
[1776517777174,66.24,76194.53,12.6,0.99725,0.0,0.29895]
[1776517778181,66.24,76190.87,12.6,0.99724,0.0,0.30024]
[1776517779188,66.24,76190.01,12.6,0.99723,0.0,0.30054]
[1776517780195,66.24,76187.67,12.6,0.99722,0.0,0.30137]
[1776517781201,66.24,76187.05,12.6,0.99722,0.0,0.30159]
[1776517782209,66.24,76187.46,12.6,0.99722,0.0,0.30144]
[1776517787244,66.24,76187.17,12.6,0.99722,0.0,0.30155]
[1776517790265,66.24,76187.54,12.6,0.99722,0.0,0.30141]
[1776517791272,66.24,76193.06,12.6,0.99724,0.0,0.29947]
[1776517792279,66.24,76194.74,12.6,0.99725,0.0,0.29888]
[1776517793286,66.24,76194.25,12.6,0.99725,0.0,0.29905]
[1776517795300,66.24,76193.88,12.6,0.99725,0.0,0.29918]
[1776517798321,66.24,76194.28,12.6,0.99725,0.0,0.29904]
[1776517799327,66.24,76195.08,12.6,0.99725,0.0,0.29876]
[1776517800335,66.24,76194.18,12.6,0.99725,0.0,0.29908]
[1776517801342,66.24,76193.59,12.6,0.99725,0.0,0.29928]
[1776517802349,66.24,76194.15,12.6,0.99725,0.0,0.29909]
[1776517803356,66.24,76196.38,12.6,0.99726,0.0,0.29831]
[1776517805370,66.24,76197.05,12.6,0.99726,0.0,0.29807]
[1776517806377,66.24,76197.46,12.6,0.99726,0.0,0.29793]
[1776517808391,66.24,76198.41,12.6,0.99726,0.0,0.2976]
[1776517810405,66.24,76197.83,12.6,0.99726,0.0,0.2978]
[1776517813426,66.24,76196.79,12.6,0.99726,0.0,0.29816]
[1776517817454,66.24,76196.37,12.6,0.99726,0.0,0.29831]
[1776517822489,66.24,76196.08,12.6,0.99725,0.0,0.29841]
[1776517824504,66.24,76195.63,12.6,0.99725,0.0,0.29857]
[1776517828532,66.24,76195.16,12.6,0.99725,0.0,0.29873]
[1776517833567,66.24,76195.38,12.6,0.99726,0.0,0.29752]
[1776517837595,66.24,76195.76,12.6,0.99726,0.0,0.29739]
[1776517842630,66.24,76195.42,12.6,0.99726,0.0,0.2975]
[1776517847665,66.24,76195.77,12.6,0.99726,0.0,0.29738]
[1776517850686,66.24,76194.45,12.6,0.99726,0.0,0.29784]
[1776517851693,66.24,76193.79,12.6,0.99726,0.0,0.29807]
[1776517860756,66.24,76193.71,12.6,0.99726,0.0,0.2981]
[1776517869819,66.24,76193.77,12.6,0.99726,0.0,0.29808]
[1776517876633,66.24,76193.71,12.6,0.99726,0.0,0.2981]
[1776517881906,66.24,76192.57,12.6,0.99725,0.0,0.2985]
[1776517889963,66.24,76192.36,12.6,0.99725,0.0,0.29858]
[1776517890970,66.24,76191.76,12.6,0.99725,0.0,0.29879]
[1776517892984,66.24,76191.4,12.6,0.99726,0.0,0.29777]
[1776517897019,66.24,76189.8,12.6,0.99725,0.0,0.29833]
[1776517898026,66.24,76188.34,12.6,0.99725,0.0,0.29884]
[1776517902057,66.24,76187.09,12.6,0.99724,0.0,0.29928]
[1776517904071,66.24,76186.29,12.6,0.99724,0.0,0.29956]
[1776517905078,66.24,76186.71,12.6,0.99724,0.0,0.29942]
[1776517906085,66.24,76185.94,12.6,0.99724,0.0,0.29969]
[1776517911119,66.24,76185.7,12.6,0.99724,0.0,0.29977]
[1776517916155,66.24,76186.03,12.6,0.99724,0.0,0.29966]
[1776517917162,66.24,76186.42,12.6,0.99724,0.0,0.29952]
[1776517922198,66.24,76186.09,12.6,0.99724,0.0,0.29963]
[1776517929247,66.24,76186.12,12.6,0.99724,0.0,0.29962]
[1776517935289,66.24,76185.94,12.6,0.99724,0.0,0.29969]
[1776517938310,66.24,76186.46,12.6,0.99724,0.0,0.2995]
[1776517939317,66.24,76189.76,12.6,0.99725,0.0,0.29835]
[1776517944352,66.24,76189.75,12.6,0.99725,0.0,0.29835]
[1776517948380,66.24,76190.31,12.6,0.99725,0.0,0.29815]
[1776517950394,66.24,76194.05,12.6,0.99727,0.0,0.29685]
[1776517951401,66.24,76194.72,12.6,0.99728,0.0,0.29548]
[1776517955429,66.24,76194.37,12.6,0.99728,0.0,0.2956]
[1776517969527,66.24,76194.46,12.6,0.99728,0.0,0.29557]
[1776517971541,66.24,76194.93,12.6,0.99728,0.0,0.29541]
[1776517979597,66.24,76195.48,12.6,0.99728,0.0,0.29521]
[1776517981611,66.24,76207.51,12.6,0.99733,0.0,0.29106]
[1776517982618,66.24,76213.19,12.6,0.99735,0.0,0.28912]
[1776517983625,66.24,76214.31,12.6,0.99735,0.0,0.28874]
[1776517989667,66.24,76214.06,12.6,0.99735,0.0,0.28882]
[1776517991681,66.24,76213.67,12.6,0.99735,0.0,0.28896]
[1776517998730,66.24,76213.56,12.6,0.99735,0.0,0.28899]
[1776518004771,66.24,76213.28,12.6,0.99735,0.0,0.28909]
[1776518011348,66.24,76213.13,12.6,0.99735,0.0,0.28914]
[1776518012078,66.24,76212.51,12.6,0.99735,0.0,0.28824]
[1776518013835,66.24,76211.1,12.6,0.99735,0.0,0.28872]
[1776518014842,66.24,76206.33,12.6,0.99733,0.0,0.29035]
[1776518015849,66.24,76204.65,12.6,0.99733,0.0,0.29092]
[1776518016855,66.24,76203.62,12.6,0.99732,0.0,0.29128]
[1776518018870,66.24,76203.18,12.6,0.99732,0.0,0.29143]
[1776518019877,66.24,76202.63,12.6,0.99732,0.0,0.29162]
[1776518020884,66.24,76200.53,12.6,0.99731,0.0,0.29234]
[1776518021891,66.24,76194.67,12.6,0.99729,0.0,0.29436]
[1776518022898,66.24,76192.46,12.6,0.99728,0.0,0.29513]
[1776518027934,66.24,76191.09,12.6,0.99728,0.0,0.29561]
[1776518028941,66.24,76189.41,12.6,0.99727,0.0,0.29619]
[1776518029948,66.24,76188.56,12.6,0.99727,0.0,0.29649]
[1776518030955,66.24,76187.72,12.6,0.99727,0.0,0.29678]
[1776518031961,66.24,76187.29,12.6,0.99726,0.0,0.29693]
[1776518034989,66.24,76186.57,12.6,0.99726,0.0,0.29718]
[1776518038010,66.24,76186.19,12.6,0.99726,0.0,0.29732]
[1776518043046,66.24,76186.15,12.6,0.99726,0.0,0.29733]
[1776518048081,66.24,76186.02,12.6,0.99726,0.0,0.29738]
[1776518052109,66.24,76193.18,12.6,0.99728,0.0,0.29488]
[1776518053116,66.24,76196.17,12.6,0.9973,0.0,0.29384]
[1776518054123,66.24,76195.59,12.6,0.99729,0.0,0.29405]
[1776518056137,66.24,76193.55,12.6,0.99729,0.0,0.29475]
[1776518060165,66.24,76193.08,12.6,0.99728,0.0,0.29492]
[1776518063186,66.24,76193.93,12.6,0.99729,0.0,0.29462]
[1776518064193,66.24,76194.68,12.6,0.99729,0.0,0.29436]
[1776518070235,66.24,76195.15,12.6,0.99729,0.0,0.2942]
[1776518074264,66.24,76194.65,12.6,0.9973,0.0,0.29324]
[1776518075272,66.24,76194.25,12.6,0.9973,0.0,0.29338]
[1776518078293,66.24,76193.92,12.6,0.9973,0.0,0.29349]
[1776518083328,66.24,76193.62,12.6,0.9973,0.0,0.2936]
[1776518088363,66.24,76193.48,12.6,0.9973,0.0,0.29365]
[1776518094404,66.24,76193.7,12.6,0.9973,0.0,0.29357]
[1776518095411,66.24,76193.16,12.6,0.9973,0.0,0.29376]
[1776518096419,66.24,76191.97,12.6,0.99729,0.0,0.29417]
[1776518097425,66.24,76191.62,12.6,0.99729,0.0,0.29429]
[1776518100447,66.24,76194.33,12.6,0.9973,0.0,0.29335]
[1776518102461,66.24,76194.99,12.6,0.9973,0.0,0.29312]
[1776518103468,66.24,76195.46,12.6,0.9973,0.0,0.29296]
[1776518111524,66.24,76195.15,12.6,0.9973,0.0,0.29307]
[1776518112530,66.24,76188.65,12.6,0.99728,0.0,0.29532]
[1776518113537,66.24,76186.16,12.6,0.99727,0.0,0.29619]
[1776518114545,66.24,76185.62,12.6,0.99727,0.0,0.29638]
[1776518115229,66.24,76185.62,12.6,0.99727,0.0,0.29638]
[1776518115551,66.24,76183.18,12.6,0.99726,0.0,0.29723]
[1776518116559,66.24,76179.56,12.6,0.99725,0.0,0.2985]
[1776518118573,66.24,76179.98,12.6,0.99725,0.0,0.29835]
[1776518120587,66.24,76181.28,12.6,0.99725,0.0,0.29789]
[1776518121594,66.24,76182.41,12.6,0.99726,0.0,0.2975]
[1776518122600,66.24,76181.62,12.6,0.99725,0.0,0.29777]
[1776518125621,66.24,76179.86,12.6,0.99725,0.0,0.29839]
[1776518126629,66.24,76178.82,12.6,0.99724,0.0,0.29876]
[1776518128643,66.24,76172.37,12.6,0.99722,0.0,0.30103]
[1776518130657,66.24,76171.52,12.6,0.99722,0.0,0.30133]
[1776518137706,66.24,76171.37,12.6,0.99723,0.0,0.30023]
[1776518142742,66.24,76171.29,12.6,0.99723,0.0,0.30026]
[1776518146771,66.24,76168.77,12.6,0.99722,0.0,0.30115]
[1776518149792,66.24,76168.16,12.6,0.99721,0.0,0.30137]
[1776518150799,66.24,76167.61,12.6,0.99721,0.0,0.30156]
[1776518153820,66.24,76165.24,12.6,0.9972,0.0,0.3024]
[1776518154827,66.24,76168.15,12.6,0.99721,0.0,0.30137]
[1776518156841,66.24,76165.7,12.6,0.99721,0.0,0.30224]
[1776518158855,66.24,76165.26,12.6,0.9972,0.0,0.3024]
[1776518159862,66.24,76164.44,12.6,0.9972,0.0,0.30269]
[1776518160870,66.24,76162.19,12.6,0.99719,0.0,0.30349]
[1776518161877,66.24,76161.0,12.6,0.99719,0.0,0.30391]
[1776518165905,66.24,76163.46,12.6,0.9972,0.0,0.30304]
[1776518166912,66.24,76165.76,12.6,0.99721,0.0,0.30222]
[1776518169933,66.24,76165.29,12.6,0.9972,0.0,0.30239]
[1776518175977,66.24,76165.89,12.6,0.99721,0.0,0.30217]
[1776518178997,66.24,76165.15,12.6,0.9972,0.0,0.30243]
[1776518182022,66.24,76161.05,12.6,0.99719,0.0,0.30389]
[1776518183029,66.24,76156.62,12.6,0.99717,0.0,0.30548]
[1776518186050,66.24,76156.16,12.6,0.99717,0.0,0.30564]
[1776518187057,66.24,76154.19,12.6,0.99716,0.0,0.30635]
[1776518188064,66.24,76153.08,12.6,0.99716,0.0,0.30675]
[1776518189071,66.24,76150.98,12.6,0.99715,0.0,0.3075]
[1776518190078,66.24,76148.55,12.6,0.99714,0.0,0.30838]
[1776518191302,66.24,76146.83,12.6,0.99715,0.0,0.30783]
[1776518194106,66.24,76145.72,12.6,0.99714,0.0,0.30823]
[1776518197127,66.24,76145.67,12.6,0.99714,0.0,0.30825]
[1776518197226,66.24,76143.01,12.6,0.99713,0.0,0.30921]
[1776518198134,66.24,76142.52,12.6,0.99713,0.0,0.30939]
[1776518198906,66.24,76142.52,12.6,0.99713,0.0,0.30939]
[1776518199141,66.24,76139.53,12.6,0.99712,0.0,0.31047]
[1776518200148,66.24,76138.28,12.6,0.99711,0.0,0.31093]
[1776518202162,66.24,76137.08,12.6,0.99711,0.0,0.31137]
[1776518203169,66.24,76135.79,12.6,0.9971,0.0,0.31184]
[1776518206190,66.24,76134.33,12.6,0.9971,0.0,0.31237]
[1776518207197,66.24,76132.98,12.6,0.99709,0.0,0.31286]
[1776518210495,66.24,76135.99,12.6,0.99711,0.0,0.31176]
[1776518212232,66.24,76134.77,12.6,0.9971,0.0,0.31221]
[1776518213656,66.24,76134.77,12.6,0.9971,0.0,0.31221]
[1776518213774,66.24,76134.77,12.6,0.9971,0.0,0.31221]
[1776518213692,66.24,76134.08,12.6,0.9971,0.0,0.31246]
[1776518213948,66.24,76134.08,12.6,0.9971,0.0,0.31246]
[1776518214247,66.24,76132.57,12.6,0.99709,0.0,0.31301]
[1776518215459,66.24,76132.57,12.6,0.99709,0.0,0.31301]
[1776518215511,66.24,76131.55,12.6,0.99709,0.0,0.31339]
[1776518216261,66.24,76121.29,12.6,0.99705,0.0,0.31717]
[1776518217268,66.24,76118.29,12.6,0.99704,0.0,0.31828]
[1776518218274,66.24,76118.09,12.6,0.99704,0.0,0.31836]
[1776518219282,66.24,76117.77,12.6,0.99704,0.0,0.31848]
[1776518220289,66.24,76118.4,12.6,0.99704,0.0,0.31824]
[1776518221295,66.24,76117.67,12.6,0.99704,0.0,0.31851]
[1776518222303,66.24,76116.6,12.6,0.99703,0.0,0.31891]
[1776518223310,66.24,76116.21,12.6,0.99703,0.0,0.31906]
[1776518224317,66.24,76115.38,12.6,0.99703,0.0,0.31937]
[1776518225324,66.24,76116.27,12.6,0.99703,0.0,0.31903]
[1776518226805,66.24,76115.88,12.6,0.99703,0.0,0.31918]
[1776518227338,66.24,76115.48,12.6,0.99703,0.0,0.31933]
[1776518231366,66.24,76115.11,12.6,0.99703,0.0,0.31947]
[1776518232549,66.24,76114.78,12.6,0.99702,0.0,0.31959]
[1776518234390,66.24,76113.93,12.6,0.99702,0.0,0.31991]
[1776518235397,66.24,76113.43,12.6,0.99702,0.0,0.32009]
[1776518236545,66.24,76111.18,12.6,0.99701,0.0,0.32093]
[1776518237411,66.24,76109.74,12.6,0.997,0.0,0.32147]
[1776518238418,66.24,76104.07,12.6,0.99698,0.0,0.32361]
[1776518239425,66.24,76101.38,12.6,0.99697,0.0,0.32462]
[1776518240808,66.24,76101.38,12.6,0.99697,0.0,0.32462]
[1776518240807,66.24,76098.08,12.6,0.99696,0.0,0.32587]
[1776518241439,66.24,76096.74,12.6,0.99695,0.0,0.32638]
[1776518242446,66.24,76095.28,12.6,0.99695,0.0,0.32693]
[1776518243453,66.24,76095.87,12.6,0.99695,0.0,0.32671]
[1776518247481,66.24,76100.26,12.6,0.99697,0.0,0.32504]
[1776518248488,66.24,76102.11,12.6,0.99697,0.0,0.32434]
[1776518251509,66.24,76102.65,12.6,0.99699,0.0,0.32292]
[1776518253523,66.24,76102.29,12.6,0.99699,0.0,0.32306]
[1776518254529,66.24,76097.66,12.6,0.99697,0.0,0.32481]
[1776518255536,66.24,76096.07,12.6,0.99696,0.0,0.32541]
[1776518256543,66.24,76095.04,12.6,0.99696,0.0,0.3258]
[1776518258558,66.24,76096.54,12.6,0.99696,0.0,0.32523]
[1776518260572,66.24,76098.71,12.6,0.99697,0.0,0.32441]
[1776518261579,66.24,76098.2,12.6,0.99697,0.0,0.3246]
[1776518264600,66.24,76098.58,12.6,0.99697,0.0,0.32446]
[1776518265607,66.24,76099.77,12.6,0.99698,0.0,0.32401]
[1776518268971,66.24,76099.79,12.6,0.99698,0.0,0.324]
[1776518269635,66.24,76105.95,12.6,0.997,0.0,0.32168]
[1776518270642,66.24,76108.54,12.6,0.99701,0.0,0.32071]
[1776518271649,66.24,76109.37,12.6,0.99701,0.0,0.3204]
[1776518272657,66.24,76111.94,12.6,0.99702,0.0,0.31944]
[1776518273664,66.24,76121.98,12.6,0.99706,0.0,0.31572]
[1776518274415,66.24,76121.98,12.6,0.99706,0.0,0.31572]
[1776518274671,66.24,76124.69,12.6,0.99707,0.0,0.31472]
[1776518275678,66.24,76126.44,12.6,0.99708,0.0,0.31407]
[1776518276685,66.24,76131.41,12.6,0.9971,0.0,0.31225]
[1776518277692,66.24,76131.91,12.6,0.9971,0.0,0.31207]
[1776518279706,66.24,76124.51,12.6,0.99707,0.0,0.31478]
[1776518280869,66.24,76122.42,12.6,0.99706,0.0,0.31555]
[1776518281720,66.24,76121.05,12.6,0.99706,0.0,0.31606]
[1776518285748,66.24,76121.59,12.6,0.99706,0.0,0.31586]
[1776518286754,66.24,76122.27,12.6,0.99706,0.0,0.31561]
[1776518290783,66.24,76123.42,12.6,0.99707,0.0,0.31518]
[1776518291790,66.24,76124.85,12.6,0.99707,0.0,0.31466]
[1776518292796,66.24,76128.6,12.6,0.99709,0.0,0.31328]
[1776518293804,66.24,76129.86,12.6,0.99709,0.0,0.31282]
[1776518294230,66.24,76129.86,12.6,0.99709,0.0,0.31282]
[1776518294811,66.24,76131.98,12.6,0.9971,0.0,0.31204]
[1776518295819,66.24,76134.45,12.6,0.99711,0.0,0.31114]
[1776518297219,66.24,76134.44,12.6,0.99711,0.0,0.31115]
[1776518297272,66.24,76134.44,12.6,0.99711,0.0,0.31115]
[1776518297425,66.24,76134.44,12.6,0.99711,0.0,0.31115]
[1776518297832,66.24,76138.04,12.6,0.99712,0.0,0.30984]
[1776518298839,66.24,76139.41,12.6,0.99713,0.0,0.30934]
[1776518302867,66.24,76140.54,12.6,0.99713,0.0,0.30893]
[1776518305888,66.24,76141.9,12.6,0.99714,0.0,0.30844]
[1776518306895,66.24,76143.43,12.6,0.99714,0.0,0.30788]
[1776518308909,66.24,76143.78,12.6,0.99715,0.0,0.30776]
[1776518311426,66.24,76143.85,12.6,0.99715,0.0,0.30773]
[1776518313298,66.24,76143.78,12.6,0.99716,0.0,0.30659]
[1776518313399,66.24,76140.72,12.6,0.99714,0.0,0.30769]
[1776518314467,66.24,76140.72,12.6,0.99714,0.0,0.30769]
[1776518314511,66.24,76135.28,12.6,0.99712,0.0,0.30966]
[1776518314951,66.24,76134.49,12.6,0.99712,0.0,0.30995]
[1776518315957,66.24,76134.05,12.6,0.99712,0.0,0.31011]
[1776518318979,66.24,76133.66,12.6,0.99712,0.0,0.31025]
[1776518323007,66.24,76135.3,12.6,0.99712,0.0,0.30965]
[1776518324014,66.24,76135.73,12.6,0.99713,0.0,0.30949]
[1776518330057,66.24,76135.61,12.6,0.99713,0.0,0.30954]
[1776518333078,66.24,76136.05,12.6,0.99713,0.0,0.30938]
[1776518335092,66.24,76137.82,12.6,0.99713,0.0,0.30874]
[1776518336099,66.24,76138.2,12.6,0.99714,0.0,0.3086]
[1776518338113,66.24,76138.74,12.6,0.99714,0.0,0.3084]
[1776518341134,66.24,76139.31,12.6,0.99714,0.0,0.3082]
[1776518342141,66.24,76138.79,12.6,0.99714,0.0,0.30839]
[1776518347177,66.24,76144.09,12.6,0.99716,0.0,0.30647]
[1776518348188,66.24,76148.93,12.6,0.99718,0.0,0.30474]
[1776518349193,66.24,76150.82,12.6,0.99718,0.0,0.30406]
[1776518351207,66.24,76152.93,12.6,0.99719,0.0,0.30331]
[1776518353220,66.24,76151.09,12.6,0.99718,0.0,0.30396]
[1776518354228,66.24,76150.06,12.6,0.99718,0.0,0.30433]
[1776518355234,66.24,76142.42,12.6,0.99715,0.0,0.30708]
[1776518356242,66.24,76139.73,12.6,0.99714,0.0,0.30805]
[1776518358256,66.24,76137.78,12.6,0.99713,0.0,0.30875]
[1776518359263,66.24,76137.2,12.6,0.99713,0.0,0.30896]
[1776518360270,66.24,76139.01,12.6,0.99714,0.0,0.30831]
[1776518361277,66.24,76148.93,12.6,0.99718,0.0,0.30474]
[1776518362283,66.24,76152.33,12.6,0.99719,0.0,0.30352]
[1776518363291,66.24,76151.48,12.6,0.99718,0.0,0.30383]
[1776518364298,66.24,76150.38,12.6,0.99718,0.0,0.30422]
[1776518365305,66.24,76149.86,12.6,0.99718,0.0,0.3044]
[1776518366312,66.24,76146.95,12.6,0.99717,0.0,0.30545]
[1776518367319,66.24,76144.95,12.6,0.99716,0.0,0.30616]
[1776518368326,66.24,76144.44,12.6,0.99716,0.0,0.30635]
[1776518373368,66.24,76144.79,12.6,0.99717,0.0,0.30505]
[1776518375382,66.24,76144.22,12.6,0.99717,0.0,0.30526]
[1776518384445,66.24,76145.25,12.6,0.99717,0.0,0.30489]
[1776518385452,66.24,76149.81,12.6,0.99719,0.0,0.30326]
[1776518386458,66.24,76149.41,12.6,0.99719,0.0,0.3034]
[1776518391494,66.24,76149.38,12.6,0.99719,0.0,0.30341]
[1776518392501,66.24,76149.79,12.6,0.99719,0.0,0.30327]
[1776518393507,66.24,76150.41,12.6,0.99719,0.0,0.30304]
[1776518394515,66.24,76150.94,12.6,0.99719,0.0,0.30286]
[1776518397535,66.24,76151.57,12.6,0.9972,0.0,0.30263]
[1776518399550,66.24,76155.11,12.6,0.99721,0.0,0.30137]
[1776518400557,66.24,76161.95,12.6,0.99723,0.0,0.29896]
[1776518401564,66.24,76163.01,12.6,0.99724,0.0,0.29858]
[1776518406599,66.24,76163.12,12.6,0.99724,0.0,0.29854]
[1776518408612,66.24,76169.49,12.6,0.99726,0.0,0.29631]
[1776518409619,66.24,76171.09,12.6,0.99727,0.0,0.29575]
[1776518410627,66.24,76170.27,12.6,0.99726,0.0,0.29604]
[1776518412640,66.24,76169.6,12.6,0.99726,0.0,0.29627]
[1776518414655,66.24,76168.41,12.6,0.99726,0.0,0.29669]
[1776518415662,66.24,76166.31,12.6,0.99725,0.0,0.29742]
[1776518416669,66.24,76165.12,12.6,0.99725,0.0,0.29784]
[1776518417676,66.24,76164.58,12.6,0.99724,0.0,0.29803]
[1776518421704,66.24,76165.12,12.6,0.99725,0.0,0.29784]
[1776518425732,66.24,76164.71,12.6,0.99724,0.0,0.29799]
[1776518426739,66.24,76164.16,12.6,0.99724,0.0,0.29818]
[1776518434794,66.24,76167.51,12.6,0.99726,0.0,0.29586]
[1776518435802,66.24,76168.9,12.6,0.99727,0.0,0.29538]
[1776518436809,66.24,76169.59,12.6,0.99727,0.0,0.29514]
[1776518437815,66.24,76170.9,12.6,0.99728,0.0,0.29468]
[1776518438822,66.24,76171.96,12.6,0.99728,0.0,0.29431]
[1776518440698,66.24,76171.99,12.6,0.99728,0.0,0.2943]
[1776518441844,66.24,76173.29,12.6,0.99729,0.0,0.29385]
[1776518447886,66.24,76173.39,12.6,0.99729,0.0,0.29381]
[1776518449900,66.24,76174.2,12.6,0.99729,0.0,0.29353]
[1776518451914,66.24,76174.96,12.6,0.99729,0.0,0.29327]
[1776518452921,66.24,76175.32,12.6,0.99729,0.0,0.29315]
[1776518455944,66.24,76174.99,12.6,0.99729,0.0,0.29326]
[1776518460979,66.24,76175.09,12.6,0.99729,0.0,0.29322]
[1776518462090,66.24,76175.09,12.6,0.99729,0.0,0.29322]
[1776518461989,66.24,76180.55,12.6,0.99731,0.0,0.29134]
[1776518462797,66.24,76180.55,12.6,0.99731,0.0,0.29134]
[1776518462925,66.24,76180.55,12.6,0.99731,0.0,0.29134]
[1776518463045,66.24,76180.55,12.6,0.99731,0.0,0.29134]
[1776518462994,66.24,76193.41,12.6,0.99736,0.0,0.28694]
[1776518463153,66.24,76193.41,12.6,0.99736,0.0,0.28694]
[1776518464001,66.24,76195.05,12.6,0.99736,0.0,0.28638]
[1776518464718,66.24,76195.05,12.6,0.99736,0.0,0.28638]
[1776518465008,66.24,76198.18,12.6,0.99737,0.0,0.28532]
[1776518466014,66.24,76205.3,12.6,0.9974,0.0,0.28292]
[1776518466619,66.24,76205.3,12.6,0.9974,0.0,0.28292]
[1776518466807,66.24,76205.3,12.6,0.9974,0.0,0.28292]
[1776518467022,66.24,76206.61,12.6,0.9974,0.0,0.28248]
[1776518468029,66.24,76209.35,12.6,0.99741,0.0,0.28157]
[1776518470697,66.24,76209.37,12.6,0.99741,0.0,0.28156]
[1776518473438,66.24,76209.3,12.6,0.99741,0.0,0.28158]
[1776518479108,66.24,76209.44,12.6,0.99741,0.0,0.28154]
[1776518488174,66.24,76209.23,12.6,0.99741,0.0,0.28161]
[1776518491686,66.24,76209.23,12.6,0.99741,0.0,0.28161]
[1776518491704,66.24,76210.66,12.6,0.99743,0.0,0.28003]
[1776518492202,66.24,76213.55,12.6,0.99744,0.0,0.27907]
[1776518493209,66.24,76217.78,12.6,0.99745,0.0,0.27767]
[1776518494579,66.24,76218.28,12.6,0.99745,0.0,0.27751]
[1776518498245,66.24,76219.06,12.6,0.99746,0.0,0.27725]
[1776518499251,66.24,76219.47,12.6,0.99746,0.0,0.27711]
[1776518500258,66.24,76221.76,12.6,0.99746,0.0,0.27636]
[1776518503279,66.24,76222.14,12.6,0.99747,0.0,0.27623]
[1776518504286,66.24,76223.48,12.6,0.99747,0.0,0.27579]
[1776518505293,66.24,76225.64,12.6,0.99748,0.0,0.27509]
[1776518506299,66.24,76228.7,12.6,0.99749,0.0,0.27408]
[1776518507308,66.24,76232.26,12.6,0.9975,0.0,0.27292]
[1776518508314,66.24,76232.65,12.6,0.9975,0.0,0.2728]
[1776518509322,66.24,76236.28,12.6,0.99751,0.0,0.27162]
[1776518510329,66.24,76242.94,12.6,0.99753,0.0,0.26947]
[1776518511336,66.24,76243.94,12.6,0.99754,0.0,0.26915]
[1776518516371,66.24,76244.53,12.6,0.99754,0.0,0.26896]
[1776518517378,66.24,76245.41,12.6,0.99754,0.0,0.26868]
[1776518519392,66.24,76244.23,12.6,0.99754,0.0,0.26905]
[1776518524857,66.24,76244.28,12.6,0.99754,0.0,0.26904]
[1776518527449,66.24,76237.8,12.6,0.99752,0.0,0.27113]
[1776518528455,66.24,76220.93,12.6,0.99746,0.0,0.27663]
[1776518529462,66.24,76213.06,12.6,0.99743,0.0,0.27923]
[1776518530469,66.24,76211.19,12.6,0.99743,0.0,0.27986]
[1776518531476,66.24,76213.6,12.6,0.99744,0.0,0.27906]
[1776518535504,66.24,76215.17,12.6,0.99744,0.0,0.27853]
[1776518536510,66.24,76217.93,12.6,0.99745,0.0,0.27762]
[1776518537518,66.24,76218.72,12.6,0.99745,0.0,0.27736]
[1776518540539,66.24,76219.48,12.6,0.99746,0.0,0.27711]
[1776518541546,66.24,76221.18,12.6,0.99746,0.0,0.27655]
[1776518542553,66.24,76223.18,12.6,0.99747,0.0,0.27589]
[1776518543560,66.24,76224.06,12.6,0.99747,0.0,0.2756]
[1776518544567,66.24,76226.09,12.6,0.99748,0.0,0.27494]
[1776518545575,66.24,76225.5,12.6,0.99748,0.0,0.27513]
[1776518546583,66.24,76224.62,12.6,0.99747,0.0,0.27542]
[1776518549603,66.24,76222.66,12.6,0.99747,0.0,0.27606]
[1776518550610,66.24,76222.28,12.6,0.99747,0.0,0.27619]
[1776518551617,66.24,76218.95,12.6,0.99746,0.0,0.2762]
[1776518552624,66.24,76217.25,12.6,0.99746,0.0,0.27676]
[1776518554639,66.24,76216.38,12.6,0.99746,0.0,0.27705]
[1776518556653,66.24,76213.13,12.6,0.99744,0.0,0.27812]
[1776518557660,66.24,76212.01,12.6,0.99744,0.0,0.27849]
[1776518558667,66.24,76209.83,12.6,0.99743,0.0,0.27921]
[1776518560681,66.24,76208.91,12.6,0.99743,0.0,0.27952]
[1776518566722,66.24,76209.93,12.6,0.99743,0.0,0.27918]
[1776518567729,66.24,76210.65,12.6,0.99744,0.0,0.27894]
[1776518572765,66.24,76211.14,12.6,0.99744,0.0,0.27878]
[1776518574779,66.24,76213.59,12.6,0.99745,0.0,0.27797]
[1776518578806,66.24,76214.66,12.6,0.99745,0.0,0.27761]
[1776518583842,66.24,76214.59,12.6,0.99745,0.0,0.27764]
[1776518584850,66.24,76214.03,12.6,0.99745,0.0,0.27782]
[1776518585922,66.24,76214.03,12.6,0.99745,0.0,0.27782]
[1776518585922,66.24,76214.03,12.6,0.99745,0.0,0.27782]
[1776518585968,66.24,76212.01,12.6,0.99744,0.0,0.27849]
[1776518586868,66.24,76200.89,12.6,0.9974,0.0,0.2822]
[1776518587875,66.24,76199.87,12.6,0.9974,0.0,0.28254]
[1776518588882,66.24,76200.39,12.6,0.9974,0.0,0.28236]
[1776518589889,66.24,76201.82,12.6,0.99741,0.0,0.28189]
[1776518590896,66.24,76202.82,12.6,0.99741,0.0,0.28155]
[1776518594924,66.24,76201.47,12.6,0.9974,0.0,0.282]
[1776518595931,66.24,76200.69,12.6,0.9974,0.0,0.28226]
[1776518600966,66.24,76205.5,12.6,0.99742,0.0,0.28066]
[1776518601973,66.24,76207.85,12.6,0.99743,0.0,0.27987]
[1776518603987,66.24,76208.84,12.6,0.99743,0.0,0.27954]
[1776518609022,66.24,76208.61,12.6,0.99743,0.0,0.27962]
[1776518615063,66.24,76209.4,12.6,0.99744,0.0,0.27826]
[1776518617077,66.24,76209.98,12.6,0.99744,0.0,0.27807]
[1776518618085,66.24,76210.44,12.6,0.99745,0.0,0.27792]
[1776518620099,66.24,76210.93,12.6,0.99745,0.0,0.27776]
[1776518622113,66.24,76209.99,12.6,0.99744,0.0,0.27807]
[1776518624127,66.24,76208.95,12.6,0.99744,0.0,0.27841]
[1776518631176,66.24,76209.58,12.6,0.99744,0.0,0.27821]
[1776518637218,66.24,76209.01,12.6,0.99744,0.0,0.27839]
[1776518641246,66.24,76208.44,12.6,0.99744,0.0,0.27858]
[1776518642253,66.24,76209.27,12.6,0.99744,0.0,0.27831]
[1776518647287,66.24,76209.5,12.6,0.99744,0.0,0.27823]
[1776518652322,66.24,76207.86,12.6,0.99744,0.0,0.27878]
[1776518653330,66.24,76206.43,12.6,0.99743,0.0,0.27925]
[1776518654337,66.24,76193.38,12.6,0.99739,0.0,0.28362]
[1776518655344,66.24,76181.4,12.6,0.99734,0.0,0.28768]
[1776518656351,66.24,76179.68,12.6,0.99734,0.0,0.28826]
[1776518658644,66.24,76179.56,12.6,0.99734,0.0,0.2883]
[1776518658746,66.24,76177.1,12.6,0.99733,0.0,0.28915]
[1776518659373,66.24,76176.33,12.6,0.99733,0.0,0.28941]
[1776518663400,66.24,76174.74,12.6,0.99732,0.0,0.28996]
[1776518665413,66.24,76176.31,12.6,0.99733,0.0,0.28942]
[1776518671455,66.24,76176.41,12.6,0.99734,0.0,0.28826]
[1776518675082,66.24,76176.27,12.6,0.99734,0.0,0.28831]
[1776518678175,66.24,76176.23,12.6,0.99734,0.0,0.28832]
[1776518685153,66.24,76175.79,12.6,0.99734,0.0,0.28847]
[1776518690595,66.24,76177.38,12.6,0.99734,0.0,0.28793]
[1776518691603,66.24,76176.81,12.6,0.99734,0.0,0.28812]
[1776518692610,66.24,76174.71,12.6,0.99733,0.0,0.28884]
[1776518693618,66.24,76175.38,12.6,0.99733,0.0,0.28861]
[1776518698652,66.24,76175.74,12.6,0.99733,0.0,0.28849]
[1776518703687,66.24,76174.23,12.6,0.99733,0.0,0.28901]
[1776518704694,66.24,76173.57,12.6,0.99733,0.0,0.28923]
[1776518709728,66.24,76173.49,12.6,0.99733,0.0,0.28926]
[1776518714764,66.24,76173.77,12.6,0.99733,0.0,0.28916]
[1776518718792,66.24,76175.03,12.6,0.99733,0.0,0.28873]
[1776518719799,66.24,76176.34,12.6,0.99734,0.0,0.28828]
[1776518725841,66.24,76176.14,12.6,0.99734,0.0,0.28835]
[1776518730875,66.24,76177.22,12.6,0.99734,0.0,0.28798]
[1776518731883,66.24,76179.47,12.6,0.99736,0.0,0.2861]
[1776518733897,66.24,76180.76,12.6,0.99736,0.0,0.28566]
[1776518736918,66.24,76190.26,12.6,0.9974,0.0,0.28245]
[1776518737925,66.24,76191.68,12.6,0.9974,0.0,0.28198]
[1776518738932,66.24,76191.54,12.6,0.9974,0.0,0.28202]
[1776518739939,66.24,76192.6,12.6,0.9974,0.0,0.28167]
[1776518743967,66.24,76193.05,12.6,0.99741,0.0,0.28152]
[1776518747995,66.24,76191.14,12.6,0.9974,0.0,0.28216]
[1776518749002,66.24,76188.12,12.6,0.99739,0.0,0.28317]
[1776518750009,66.24,76187.5,12.6,0.99739,0.0,0.28338]
[1776518751016,66.24,76186.21,12.6,0.99738,0.0,0.28382]
[1776518753030,66.24,76185.59,12.6,0.99738,0.0,0.28403]
[1776518754037,66.24,76184.81,12.6,0.99738,0.0,0.28429]
[1776518758065,66.24,76185.65,12.6,0.99738,0.0,0.284]
[1776518766121,66.24,76178.96,12.6,0.99736,0.0,0.28627]
[1776518767134,66.24,76178.31,12.6,0.99735,0.0,0.28649]
[1776518769148,66.24,76180.23,12.6,0.99736,0.0,0.28584]
[1776518774183,66.24,76180.12,12.6,0.99736,0.0,0.28588]
[1776518779218,66.24,76179.89,12.6,0.99736,0.0,0.28596]
[1776518784253,66.24,76180.41,12.6,0.99736,0.0,0.28578]
[1776518788281,66.24,76180.95,12.6,0.99736,0.0,0.2856]
[1776518790296,66.24,76181.77,12.6,0.99737,0.0,0.28532]
[1776518791303,66.24,76182.63,12.6,0.99738,0.0,0.28391]
[1776518794324,66.24,76183.31,12.6,0.99738,0.0,0.28368]
[1776518795330,66.24,76183.89,12.6,0.99738,0.0,0.28349]
[1776518797345,66.24,76184.5,12.6,0.99739,0.0,0.28328]
[1776518803387,66.24,76183.97,12.6,0.99738,0.0,0.28346]
[1776518804394,66.24,76182.41,12.6,0.99738,0.0,0.28399]
[1776518808423,66.24,76181.27,12.6,0.99737,0.0,0.28437]
[1776518811444,66.24,76180.58,12.6,0.99737,0.0,0.28461]
[1776518816479,66.24,76180.12,12.6,0.99737,0.0,0.28476]
[1776518819500,66.24,76179.0,12.6,0.99737,0.0,0.28514]
[1776518820758,66.24,76179.0,12.6,0.99737,0.0,0.28514]
[1776518820888,66.24,76179.0,12.6,0.99737,0.0,0.28514]
[1776518820936,66.24,76179.0,12.6,0.99737,0.0,0.28514]
[1776518820955,66.24,76173.79,12.6,0.99735,0.0,0.28691]
[1776518821514,66.24,76170.56,12.6,0.99734,0.0,0.28801]
[1776518822521,66.24,76169.95,12.6,0.99733,0.0,0.28822]
[1776518825541,66.24,76168.86,12.6,0.99733,0.0,0.2886]
[1776518826549,66.24,76168.13,12.6,0.99733,0.0,0.28885]
[1776518829570,66.24,76169.3,12.6,0.99733,0.0,0.28845]
[1776518830577,66.24,76169.74,12.6,0.99733,0.0,0.28829]
[1776518835612,66.24,76169.75,12.6,0.99733,0.0,0.28829]
[1776518840647,66.24,76169.9,12.6,0.99733,0.0,0.28824]
[1776518850717,66.24,76169.9,12.6,0.99733,0.0,0.28824]
[1776518862802,66.24,76169.86,12.6,0.99734,0.0,0.28713]
[1776518865824,66.24,76171.1,12.6,0.99735,0.0,0.28671]
[1776518866831,66.24,76171.84,12.6,0.99735,0.0,0.28646]
[1776518871866,66.24,76171.53,12.6,0.99735,0.0,0.28656]
[1776518876901,66.24,76171.85,12.6,0.99735,0.0,0.28645]
[1776518879922,66.24,76171.17,12.6,0.99735,0.0,0.28668]
[1776518880929,66.24,76170.17,12.6,0.99735,0.0,0.28703]
[1776518888341,66.24,76169.99,12.6,0.99735,0.0,0.28709]
[1776518888360,66.24,76169.99,12.6,0.99735,0.0,0.28709]
[1776518888403,66.24,76164.51,12.6,0.99733,0.0,0.28896]
[1776518889129,66.24,76164.51,12.6,0.99733,0.0,0.28896]
[1776518889175,66.24,76149.59,12.6,0.99727,0.0,0.29412]
[1776518890001,66.24,76139.53,12.6,0.99724,0.0,0.29764]
[1776518891008,66.24,76136.79,12.6,0.99723,0.0,0.29861]
[1776518892021,66.24,76131.3,12.6,0.99721,0.0,0.30055]
[1776518893028,66.24,76127.5,12.6,0.99719,0.0,0.3019]
[1776518894035,66.24,76123.65,12.6,0.99718,0.0,0.30328]
[1776518895042,66.24,76122.25,12.6,0.99717,0.0,0.30378]
[1776518896049,66.24,76120.53,12.6,0.99717,0.0,0.3044]
[1776518897309,66.24,76120.53,12.6,0.99717,0.0,0.3044]
[1776518897410,66.24,76118.78,12.6,0.99716,0.0,0.30503]
[1776518897587,66.24,76118.78,12.6,0.99716,0.0,0.30503]
[1776518898063,66.24,76114.26,12.6,0.99714,0.0,0.30666]
[1776518899070,66.24,76113.06,12.6,0.99714,0.0,0.30709]
[1776518901084,66.24,76108.68,12.6,0.99712,0.0,0.30868]
[1776518902091,66.24,76107.1,12.6,0.99711,0.0,0.30925]
[1776518903980,66.24,76106.57,12.6,0.99711,0.0,0.30945]
[1776518904104,66.24,76104.54,12.6,0.9971,0.0,0.31019]
[1776518905112,66.24,76098.92,12.6,0.99708,0.0,0.31224]
[1776518906119,66.24,76107.75,12.6,0.99712,0.0,0.30902]
[1776518909140,66.24,76105.57,12.6,0.99711,0.0,0.30981]
[1776518913169,66.24,76107.8,12.6,0.99713,0.0,0.30781]
[1776518915183,66.24,76106.28,12.6,0.99712,0.0,0.30837]
[1776518918346,66.24,76106.06,12.6,0.99712,0.0,0.30845]
[1776518918547,66.24,76106.06,12.6,0.99712,0.0,0.30845]
[1776518919211,66.24,76100.2,12.6,0.9971,0.0,0.31058]
[1776518921225,66.24,76101.3,12.6,0.9971,0.0,0.31018]
[1776518922382,66.24,76101.3,12.6,0.9971,0.0,0.31018]
[1776518922416,66.24,76100.11,12.6,0.9971,0.0,0.31061]
[1776518923239,66.24,76099.4,12.6,0.9971,0.0,0.31087]
[1776518924247,66.24,76100.31,12.6,0.9971,0.0,0.31054]
[1776518925253,66.24,76100.99,12.6,0.9971,0.0,0.31029]
[1776518926260,66.24,76104.24,12.6,0.99711,0.0,0.30911]
[1776518927267,66.24,76107.39,12.6,0.99713,0.0,0.30796]
[1776518930287,66.24,76110.32,12.6,0.99714,0.0,0.3069]
[1776518931294,66.24,76111.38,12.6,0.99714,0.0,0.30652]
[1776518935323,66.24,76112.18,12.6,0.99714,0.0,0.30623]
[1776518938344,66.24,76117.75,12.6,0.99717,0.0,0.30422]
[1776518939351,66.24,76119.57,12.6,0.99717,0.0,0.30357]
[1776518940358,66.24,76120.63,12.6,0.99718,0.0,0.30319]
[1776518941549,66.24,76118.0,12.6,0.99717,0.0,0.30413]
[1776518942372,66.24,76117.01,12.6,0.99716,0.0,0.30449]
[1776518947407,66.24,76116.71,12.6,0.99716,0.0,0.3046]
[1776518949421,66.24,76117.82,12.6,0.99717,0.0,0.3042]
[1776518954470,66.24,76118.14,12.6,0.99717,0.0,0.30408]
[1776518955476,66.24,76120.89,12.6,0.99718,0.0,0.3031]
[1776518959505,66.24,76122.63,12.6,0.99718,0.0,0.30248]
[1776518960512,66.24,76126.76,12.6,0.9972,0.0,0.301]
[1776518961519,66.24,76127.83,12.6,0.9972,0.0,0.30062]
[1776518963533,66.24,76129.96,12.6,0.99721,0.0,0.29987]
[1776518969574,66.24,76129.32,12.6,0.99721,0.0,0.30009]
[1776518974610,66.24,76129.45,12.6,0.99722,0.0,0.29889]
[1776518984679,66.24,76129.35,12.6,0.99722,0.0,0.29892]
[1776518989715,66.24,76129.37,12.6,0.99722,0.0,0.29892]
[1776518991729,66.24,76128.67,12.6,0.99722,0.0,0.29916]
[1776518994750,66.24,76127.44,12.6,0.99721,0.0,0.2996]
[1776518995757,66.24,76122.94,12.6,0.9972,0.0,0.3012]
[1776518996764,66.24,76117.6,12.6,0.99718,0.0,0.3031]
[1776518997770,66.24,76117.08,12.6,0.99717,0.0,0.30329]
[1776518998777,66.24,76118.7,12.6,0.99718,0.0,0.30271]
[1776518999785,66.24,76120.18,12.6,0.99719,0.0,0.30218]
[1776519000792,66.24,76123.72,12.6,0.9972,0.0,0.30092]
[1776519002805,66.24,76123.13,12.6,0.9972,0.0,0.30113]
[1776519003813,66.24,76121.97,12.6,0.99719,0.0,0.30154]
[1776519004821,66.24,76121.39,12.6,0.99719,0.0,0.30175]
[1776519008067,66.24,76121.38,12.6,0.99719,0.0,0.30175]
[1776519008113,66.24,76121.38,12.6,0.99719,0.0,0.30175]
[1776519009006,66.24,76121.38,12.6,0.99719,0.0,0.30175]
[1776519009133,66.24,76121.38,12.6,0.99719,0.0,0.30175]
[1776519009537,66.24,76121.38,12.6,0.99719,0.0,0.30175]
[1776519009554,66.24,76084.11,12.6,0.99705,0.0,0.31531]
[1776519009858,66.24,76056.09,12.6,0.99694,0.0,0.32584]
[1776519010865,66.24,76055.39,12.6,0.99693,0.0,0.32611]
[1776519012123,66.24,76055.39,12.6,0.99693,0.0,0.32611]
[1776519012125,66.24,76059.26,12.6,0.99695,0.0,0.32463]
[1776519012879,66.24,76062.35,12.6,0.99696,0.0,0.32346]
[1776519013886,66.24,76061.84,12.6,0.99696,0.0,0.32365]
[1776519015317,66.24,76061.84,12.6,0.99696,0.0,0.32365]
[1776519015407,66.24,76062.32,12.6,0.99696,0.0,0.32347]
[1776519020940,66.24,76063.04,12.6,0.99696,0.0,0.3232]
[1776519021946,66.24,76062.58,12.6,0.99696,0.0,0.32337]
[1776519024969,66.24,76061.9,12.6,0.99696,0.0,0.32363]
[1776519026983,66.24,76062.39,12.6,0.99696,0.0,0.32345]
[1776519028997,66.24,76060.41,12.6,0.99695,0.0,0.3242]
[1776519030009,66.24,76058.37,12.6,0.99695,0.0,0.32497]
[1776519031011,66.24,76059.56,12.6,0.99696,0.0,0.32329]
[1776519034571,66.24,76059.17,12.6,0.99696,0.0,0.32344]
[1776519034599,66.24,76057.59,12.6,0.99695,0.0,0.32404]
[1776519035171,66.24,76057.59,12.6,0.99695,0.0,0.32404]
[1776519035207,66.24,76057.59,12.6,0.99695,0.0,0.32404]
[1776519035254,66.24,76047.44,12.6,0.99691,0.0,0.32791]
[1776519036047,66.24,76037.88,12.6,0.99687,0.0,0.3316]
[1776519037054,66.24,76040.05,12.6,0.99688,0.0,0.33076]
[1776519038655,66.24,76040.05,12.6,0.99688,0.0,0.33076]
[1776519038062,66.24,76045.92,12.6,0.99691,0.0,0.32849]
[1776519039069,66.24,76047.35,12.6,0.99691,0.0,0.32795]
[1776519040754,66.24,76047.32,12.6,0.99691,0.0,0.32796]
[1776519041089,66.24,76048.08,12.6,0.99692,0.0,0.32766]
[1776519042539,66.24,76047.34,12.6,0.99691,0.0,0.32795]
[1776519044645,66.24,76047.15,12.6,0.99691,0.0,0.32802]
[1776519044676,66.24,76045.8,12.6,0.99691,0.0,0.32854]
[1776519045113,66.24,76046.87,12.6,0.99691,0.0,0.32813]
[1776519046121,66.24,76053.02,12.6,0.99694,0.0,0.32578]
[1776519047127,66.24,76053.65,12.6,0.99694,0.0,0.32554]
[1776519048136,66.24,76055.98,12.6,0.99695,0.0,0.32465]
[1776519049143,66.24,76056.76,12.6,0.99695,0.0,0.32435]
[1776519052174,66.24,76056.11,12.6,0.99695,0.0,0.3246]
[1776519057212,66.24,76056.27,12.6,0.99695,0.0,0.32454]
[1776519062244,66.24,76056.06,12.6,0.99695,0.0,0.32462]
[1776519065265,66.24,76051.51,12.6,0.99693,0.0,0.32635]
[1776519066272,66.24,76052.05,12.6,0.99693,0.0,0.32615]
[1776519067279,66.24,76056.45,12.6,0.99695,0.0,0.32447]
[1776519068286,66.24,76055.78,12.6,0.99695,0.0,0.32472]
[1776519069293,66.24,76054.88,12.6,0.99694,0.0,0.32507]
[1776519070304,66.24,76052.88,12.6,0.99694,0.0,0.32583]
[1776519071310,66.24,76053.91,12.6,0.99694,0.0,0.32544]
[1776519072317,66.24,76058.95,12.6,0.99696,0.0,0.32352]
[1776519073323,66.24,76055.35,12.6,0.99695,0.0,0.32489]
[1776519075338,66.24,76053.03,12.6,0.99694,0.0,0.32577]
[1776519076345,66.24,76054.41,12.6,0.99694,0.0,0.32525]
[1776519078358,66.24,76054.89,12.6,0.99694,0.0,0.32506]
[1776519080373,66.24,76053.32,12.6,0.99694,0.0,0.32566]
[1776519081380,66.24,76052.23,12.6,0.99693,0.0,0.32608]
[1776519086415,66.24,76052.29,12.6,0.99693,0.0,0.32605]
[1776519091450,66.24,76051.15,12.6,0.99694,0.0,0.32525]
[1776519091796,66.24,76051.15,12.6,0.99694,0.0,0.32525]
[1776519091937,66.24,76051.15,12.6,0.99694,0.0,0.32525]
[1776519092457,66.24,76044.91,12.6,0.99691,0.0,0.32764]
[1776519093464,66.24,76037.8,12.6,0.99689,0.0,0.33037]
[1776519094471,66.24,76035.09,12.6,0.99687,0.0,0.33142]
[1776519095478,66.24,76034.56,12.6,0.99687,0.0,0.33163]
[1776519098499,66.24,76029.86,12.6,0.99685,0.0,0.33346]
[1776519099506,66.24,76022.54,12.6,0.99682,0.0,0.33632]
[1776519099884,66.24,76022.54,12.6,0.99682,0.0,0.33632]
[1776519099899,66.24,76022.54,12.6,0.99682,0.0,0.33632]
[1776519101521,66.24,76025.98,12.6,0.99684,0.0,0.33497]
[1776519102528,66.24,76035.32,12.6,0.99688,0.0,0.33133]
[1776519103535,66.24,76036.27,12.6,0.99688,0.0,0.33097]
[1776519108570,66.24,76037.15,12.6,0.99688,0.0,0.33063]
[1776519110438,66.24,76037.08,12.6,0.99688,0.0,0.33065]
[1776519115619,66.24,76041.04,12.6,0.9969,0.0,0.32912]
[1776519116626,66.24,76045.48,12.6,0.99692,0.0,0.32742]
[1776519118640,66.24,76046.42,12.6,0.99692,0.0,0.32706]
[1776519121661,66.24,76047.36,12.6,0.99692,0.0,0.3267]
[1776519122667,66.24,76050.36,12.6,0.99694,0.0,0.32555]
[1776519123675,66.24,76057.03,12.6,0.99696,0.0,0.32302]
[1776519125092,66.24,76057.11,12.6,0.99696,0.0,0.32299]
[1776519125116,66.24,76057.11,12.6,0.99696,0.0,0.32299]
[1776519125195,66.24,76057.11,12.6,0.99696,0.0,0.32299]
[1776519125689,66.24,76061.52,12.6,0.99698,0.0,0.32132]
[1776519126696,66.24,76064.28,12.6,0.99699,0.0,0.32028]
[1776519127703,66.24,76063.67,12.6,0.99699,0.0,0.32051]
[1776519129716,66.24,76064.22,12.6,0.99699,0.0,0.3203]
[1776519130724,66.24,76065.24,12.6,0.997,0.0,0.31992]
[1776519131732,66.24,76066.24,12.6,0.997,0.0,0.31954]
[1776519133747,66.24,76070.32,12.6,0.99702,0.0,0.31801]
[1776519134754,66.24,76077.16,12.6,0.99704,0.0,0.31547]
[1776519135761,66.24,76078.01,12.6,0.99705,0.0,0.31515]
[1776519137775,66.24,76079.99,12.6,0.99705,0.0,0.31442]
[1776519138782,66.24,76081.45,12.6,0.99706,0.0,0.31388]
[1776519142810,66.24,76080.61,12.6,0.99706,0.0,0.31419]
[1776519144823,66.24,76081.11,12.6,0.99706,0.0,0.314]
[1776519146838,66.24,76083.66,12.6,0.99707,0.0,0.31306]
[1776519148854,66.24,76084.15,12.6,0.99707,0.0,0.31288]
[1776519153889,66.24,76084.35,12.6,0.99708,0.0,0.31161]
[1776519154895,66.24,76090.84,12.6,0.99711,0.0,0.30923]
[1776519157917,66.24,76091.74,12.6,0.99711,0.0,0.3089]
[1776519160938,66.24,76090.89,12.6,0.99711,0.0,0.30921]
[1776519161945,66.24,76090.29,12.6,0.9971,0.0,0.30943]
[1776519166980,66.24,76090.32,12.6,0.9971,0.0,0.30942]
[1776519172015,66.24,76089.51,12.6,0.9971,0.0,0.30972]
[1776519173021,66.24,76089.01,12.6,0.9971,0.0,0.3099]
[1776519177050,66.24,76090.36,12.6,0.9971,0.0,0.30941]
[1776519178057,66.24,76091.58,12.6,0.99711,0.0,0.30896]
[1776519181397,66.24,76091.44,12.6,0.99711,0.0,0.30901]
[1776519181498,66.24,76092.16,12.6,0.99711,0.0,0.30875]
[1776519182085,66.24,76093.54,12.6,0.99712,0.0,0.30825]
[1776519183091,66.24,76094.82,12.6,0.99712,0.0,0.30778]
[1776519185107,66.24,76095.36,12.6,0.99712,0.0,0.30759]
[1776519186113,66.24,76096.69,12.6,0.99713,0.0,0.30711]
[1776519188126,66.24,76095.55,12.6,0.99712,0.0,0.30752]
[1776519190141,66.24,76094.86,12.6,0.99712,0.0,0.30777]
[1776519191148,66.24,76097.94,12.6,0.99713,0.0,0.30665]
[1776519192155,66.24,76098.46,12.6,0.99714,0.0,0.30646]
[1776519193161,66.24,76099.46,12.6,0.99714,0.0,0.3061]
[1776519195175,66.24,76097.26,12.6,0.99713,0.0,0.3069]
[1776519196183,66.24,76094.27,12.6,0.99712,0.0,0.30798]
[1776519197190,66.24,76090.46,12.6,0.99711,0.0,0.30937]
[1776519201218,66.24,76088.75,12.6,0.9971,0.0,0.31]
[1776519202225,66.24,76085.74,12.6,0.99709,0.0,0.3111]
[1776519203232,66.24,76084.75,12.6,0.99708,0.0,0.31146]
[1776519206255,66.24,76084.28,12.6,0.99708,0.0,0.31163]
[1776519211290,66.24,76085.92,12.6,0.9971,0.0,0.30984]
[1776519214311,66.24,76085.05,12.6,0.9971,0.0,0.31016]
[1776519219346,66.24,76084.91,12.6,0.99709,0.0,0.31021]
[1776519222367,66.24,76083.54,12.6,0.99709,0.0,0.31071]
[1776519226395,66.24,76084.39,12.6,0.99709,0.0,0.3104]
[1776519227402,66.24,76083.97,12.6,0.99709,0.0,0.31055]
[1776519232437,66.24,76083.54,12.6,0.99709,0.0,0.31071]
[1776519237471,66.24,76083.13,12.6,0.99709,0.0,0.31086]
[1776519241500,66.24,76080.42,12.6,0.99708,0.0,0.31185]
[1776519242507,66.24,76077.0,12.6,0.99706,0.0,0.31311]
[1776519243513,66.24,76075.08,12.6,0.99706,0.0,0.31382]
[1776519245529,66.24,76074.3,12.6,0.99705,0.0,0.31411]
[1776519246535,66.24,76073.75,12.6,0.99705,0.0,0.31431]
[1776519249559,66.24,76072.49,12.6,0.99705,0.0,0.31478]
[1776519250566,66.24,76069.09,12.6,0.99703,0.0,0.31604]
[1776519251573,66.24,76067.87,12.6,0.99703,0.0,0.3165]
[1776519253587,66.24,76062.84,12.6,0.99701,0.0,0.31838]
[1776519254594,66.24,76060.57,12.6,0.997,0.0,0.31923]
[1776519255601,66.24,76060.0,12.6,0.997,0.0,0.31944]
[1776519258749,66.24,76059.93,12.6,0.997,0.0,0.31947]
[1776519259629,66.24,76058.04,12.6,0.99699,0.0,0.32018]
[1776519260636,66.24,76055.56,12.6,0.99698,0.0,0.32111]
[1776519261554,66.24,76055.56,12.6,0.99698,0.0,0.32111]
[1776519261601,66.24,76055.56,12.6,0.99698,0.0,0.32111]
[1776519261631,66.24,76055.56,12.6,0.99698,0.0,0.32111]
[1776519261859,66.24,76055.56,12.6,0.99698,0.0,0.32111]
[1776519261985,66.24,76055.56,12.6,0.99698,0.0,0.32111]
[1776519261905,66.24,76052.42,12.6,0.99697,0.0,0.3223]
[1776519262651,66.24,76050.42,12.6,0.99696,0.0,0.32306]
[1776519263658,66.24,76056.1,12.6,0.99698,0.0,0.32091]
[1776519264664,66.24,76060.31,12.6,0.997,0.0,0.31933]
[1776519265516,66.24,76060.31,12.6,0.997,0.0,0.31933]
[1776519265671,66.24,76060.6,12.6,0.997,0.0,0.31922]
[1776519267688,66.24,76057.45,12.6,0.99699,0.0,0.3204]
[1776519268695,66.24,76055.15,12.6,0.99698,0.0,0.32127]
[1776519269702,66.24,76053.85,12.6,0.99697,0.0,0.32176]
[1776519270709,66.24,76051.49,12.6,0.99696,0.0,0.32265]
[1776519271716,66.24,76045.69,12.6,0.99695,0.0,0.32362]
[1776519272723,66.24,76042.77,12.6,0.99694,0.0,0.32473]
[1776519273197,66.24,76042.77,12.6,0.99694,0.0,0.32473]
[1776519273730,66.24,76038.49,12.6,0.99692,0.0,0.32637]
[1776519274736,66.24,76038.01,12.6,0.99692,0.0,0.32655]
[1776519278768,66.24,76038.33,12.6,0.99692,0.0,0.32643]
[1776519284812,66.24,76038.55,12.6,0.99692,0.0,0.32634]
[1776519286826,66.24,76039.25,12.6,0.99693,0.0,0.32607]
[1776519288840,66.24,76039.68,12.6,0.99693,0.0,0.32591]
[1776519289846,66.24,76040.26,12.6,0.99693,0.0,0.32569]
[1776519293875,66.24,76037.73,12.6,0.99692,0.0,0.32666]
[1776519294881,66.24,76039.5,12.6,0.99693,0.0,0.32598]
[1776519298910,66.24,76038.93,12.6,0.99692,0.0,0.3262]
[1776519299917,66.24,76035.67,12.6,0.99691,0.0,0.32745]
[1776519301931,66.24,76035.07,12.6,0.99691,0.0,0.32768]
[1776519302938,66.24,76034.11,12.6,0.99691,0.0,0.32805]
[1776519303945,66.24,76035.53,12.6,0.99691,0.0,0.3275]
[1776519304952,66.24,76034.9,12.6,0.99691,0.0,0.32774]
[1776519306965,66.24,76034.48,12.6,0.99691,0.0,0.3279]
[1776519309986,66.24,76034.1,12.6,0.9969,0.0,0.32805]
[1776519310995,66.24,76033.73,12.6,0.9969,0.0,0.32819]
[1776519316561,66.24,76033.63,12.6,0.9969,0.0,0.32823]
[1776519317037,66.24,76040.94,12.6,0.99693,0.0,0.32543]
[1776519318043,66.24,76043.75,12.6,0.99694,0.0,0.32436]
[1776519319049,66.24,76044.29,12.6,0.99695,0.0,0.32415]
[1776519323078,66.24,76044.84,12.6,0.99695,0.0,0.32394]
[1776519327106,66.24,76045.32,12.6,0.99695,0.0,0.32376]
[1776519329119,66.24,76045.62,12.6,0.99695,0.0,0.32365]
[1776519330735,66.24,76048.7,12.6,0.99696,0.0,0.32248]
[1776519331134,66.24,76048.27,12.6,0.99697,0.0,0.32141]
[1776519332141,66.24,76046.37,12.6,0.99697,0.0,0.32213]
[1776519333147,66.24,76042.95,12.6,0.99695,0.0,0.32342]
[1776519338807,66.24,76042.95,12.6,0.99695,0.0,0.32342]
[1776519339190,66.24,76038.53,12.6,0.99693,0.0,0.32511]
[1776519340197,66.24,76034.1,12.6,0.99692,0.0,0.3268]
[1776519343218,66.24,76032.57,12.6,0.99691,0.0,0.32739]
[1776519344224,66.24,76031.51,12.6,0.99691,0.0,0.3278]
[1776519345232,66.24,76029.64,12.6,0.9969,0.0,0.32852]
[1776519346239,66.24,76026.79,12.6,0.99689,0.0,0.32962]
[1776519347246,66.24,76024.17,12.6,0.99688,0.0,0.33063]
[1776519348254,66.24,76023.6,12.6,0.99687,0.0,0.33085]
[1776519350267,66.24,76022.54,12.6,0.99687,0.0,0.33126]
[1776519351274,66.24,76020.97,12.6,0.99686,0.0,0.33187]
[1776519353288,66.24,76019.74,12.6,0.99686,0.0,0.33235]
[1776519354295,66.24,76019.15,12.6,0.99686,0.0,0.33258]
[1776519356319,66.24,76019.08,12.6,0.99685,0.0,0.33261]
[1776519356420,66.24,76018.03,12.6,0.99685,0.0,0.33302]
[1776519357315,66.24,76012.75,12.6,0.99683,0.0,0.33508]
[1776519358654,66.24,76012.75,12.6,0.99683,0.0,0.33508]
[1776519359056,66.24,76011.78,12.6,0.99682,0.0,0.33546]
[1776519359553,66.24,76011.78,12.6,0.99682,0.0,0.33546]
[1776519359589,66.24,76009.53,12.6,0.99682,0.0,0.33634]
[1776519360339,66.24,76010.28,12.6,0.99682,0.0,0.33605]
[1776519361345,66.24,76012.19,12.6,0.99683,0.0,0.3353]
[1776519362670,66.24,76012.19,12.6,0.99683,0.0,0.3353]
[1776519362732,66.24,76014.69,12.6,0.99684,0.0,0.33432]
[1776519363360,66.24,76015.25,12.6,0.99684,0.0,0.3341]
[1776519364366,66.24,76016.69,12.6,0.99685,0.0,0.33354]
[1776519366381,66.24,76017.09,12.6,0.99685,0.0,0.33338]
[1776519370414,66.24,76013.5,12.6,0.99683,0.0,0.33479]
[1776519371421,66.24,76012.23,12.6,0.99683,0.0,0.33528]
[1776519372428,66.24,76012.85,12.6,0.99683,0.0,0.33504]
[1776519375449,66.24,76010.64,12.6,0.99682,0.0,0.33591]
[1776519376456,66.24,76008.49,12.6,0.99681,0.0,0.33675]
[1776519377463,66.24,76013.26,12.6,0.99683,0.0,0.33488]
[1776519378470,66.24,76014.19,12.6,0.99683,0.0,0.33452]
[1776519379477,66.24,76022.62,12.6,0.99687,0.0,0.33123]
[1776519380484,66.24,76025.02,12.6,0.99688,0.0,0.3303]
[1776519383505,66.24,76023.95,12.6,0.99688,0.0,0.33071]
[1776519388541,66.24,76024.3,12.6,0.99688,0.0,0.33058]
[1776519390555,66.24,76026.13,12.6,0.99688,0.0,0.32987]
[1776519391562,66.24,76029.44,12.6,0.99691,0.0,0.32734]
[1776519392569,66.24,76030.16,12.6,0.99691,0.0,0.32707]
[1776519396597,66.24,76018.39,12.6,0.99686,0.0,0.33161]
[1776519398018,66.24,76018.39,12.6,0.99686,0.0,0.33161]
[1776519398109,66.24,76004.84,12.6,0.99681,0.0,0.33691]
[1776519399074,66.24,76004.84,12.6,0.99681,0.0,0.33691]
[1776519399084,66.24,75997.63,12.6,0.99678,0.0,0.33977]
[1776519399618,66.24,75996.88,12.6,0.99677,0.0,0.34006]
[1776519400624,66.24,75985.92,12.6,0.99673,0.0,0.34444]
[1776519401632,66.24,75985.26,12.6,0.99672,0.0,0.34471]
[1776519402639,66.24,75985.22,12.6,0.99672,0.0,0.34472]
[1776519404653,66.24,75987.66,12.6,0.99673,0.0,0.34374]
[1776519406187,66.24,75987.74,12.6,0.99673,0.0,0.34371]
[1776519406667,66.24,75984.7,12.6,0.99672,0.0,0.34493]
[1776519408681,66.24,75985.16,12.6,0.99672,0.0,0.34475]
[1776519409688,66.24,75984.21,12.6,0.99672,0.0,0.34513]
[1776519411702,66.24,75984.98,12.6,0.99672,0.0,0.34482]
[1776519412709,66.24,75985.59,12.6,0.99673,0.0,0.34457]
[1776519413716,66.24,75983.5,12.6,0.99672,0.0,0.34541]
[1776519414723,66.24,75982.18,12.6,0.99671,0.0,0.34595]
[1776519416687,66.24,75982.36,12.6,0.99671,0.0,0.34587]
[1776519416788,66.24,75978.59,12.6,0.9967,0.0,0.3474]
[1776519417744,66.24,75976.96,12.6,0.99669,0.0,0.34806]
[1776519418751,66.24,75976.47,12.6,0.99669,0.0,0.34825]
[1776519419758,66.24,75975.04,12.6,0.99668,0.0,0.34883]
[1776519420765,66.24,75974.54,12.6,0.99668,0.0,0.34904]
[1776519422058,66.24,75974.54,12.6,0.99668,0.0,0.34904]
[1776519422146,66.24,75974.54,12.6,0.99668,0.0,0.34904]
[1776519422532,66.24,75974.5,12.6,0.99668,0.0,0.34905]
[1776519422778,66.24,75969.39,12.6,0.99666,0.0,0.35114]
[1776519423786,66.24,75966.33,12.6,0.99664,0.0,0.35239]
[1776519424793,66.24,75958.91,12.6,0.99661,0.0,0.35544]
[1776519426110,66.24,75958.91,12.6,0.99661,0.0,0.35544]
[1776519426123,66.24,75956.78,12.6,0.9966,0.0,0.35632]
[1776519426354,66.24,75956.78,12.6,0.9966,0.0,0.35632]
[1776519426630,66.24,75956.78,12.6,0.9966,0.0,0.35632]
[1776519426807,66.24,75962.59,12.6,0.99663,0.0,0.35392]
[1776519427813,66.24,75957.72,12.6,0.9966,0.0,0.35593]
[1776519428821,66.24,75960.44,12.6,0.99662,0.0,0.35481]
[1776519429834,66.24,75959.13,12.6,0.99661,0.0,0.35535]
[1776519430759,66.24,75959.13,12.6,0.99661,0.0,0.35535]
[1776519430835,66.24,75961.59,12.6,0.99662,0.0,0.35433]
[1776519431841,66.24,75960.03,12.6,0.99661,0.0,0.35498]
[1776519433857,66.24,75962.9,12.6,0.99663,0.0,0.3538]
[1776519434864,66.24,75970.65,12.6,0.99666,0.0,0.35062]
[1776519435871,66.24,75971.24,12.6,0.99666,0.0,0.35038]
[1776519437885,66.24,75971.56,12.6,0.99666,0.0,0.35025]
[1776519438892,66.24,75975.28,12.6,0.99668,0.0,0.34874]
[1776519439899,66.24,75977.35,12.6,0.99669,0.0,0.3479]
[1776519440906,66.24,75976.96,12.6,0.99669,0.0,0.34806]
[1776519442920,66.24,75977.35,12.6,0.99669,0.0,0.3479]
[1776519443927,66.24,75978.11,12.6,0.99669,0.0,0.34759]
[1776519444934,66.24,75979.53,12.6,0.9967,0.0,0.34702]
[1776519445941,66.24,75982.1,12.6,0.99671,0.0,0.34598]
[1776519446947,66.24,75988.46,12.6,0.99674,0.0,0.34342]
[1776519447955,66.24,75992.11,12.6,0.99675,0.0,0.34196]
[1776519448962,66.24,76000.44,12.6,0.99679,0.0,0.33865]
[1776519449969,66.24,76004.69,12.6,0.99681,0.0,0.33697]
[1776519450976,66.24,76002.48,12.6,0.9968,0.0,0.33785]
[1776519454039,66.24,76002.78,12.6,0.99681,0.0,0.33645]
[1776519454194,66.24,76003.84,12.6,0.99682,0.0,0.33603]
[1776519455009,66.24,76015.88,12.6,0.99687,0.0,0.33133]
[1776519456013,66.24,76010.27,12.6,0.99684,0.0,0.33351]
[1776519457021,66.24,76003.87,12.6,0.99682,0.0,0.33602]
[1776519458028,66.24,76002.92,12.6,0.99681,0.0,0.33639]
[1776519460042,66.24,76002.51,12.6,0.99681,0.0,0.33656]
[1776519463063,66.24,76003.95,12.6,0.99682,0.0,0.33599]
[1776519464070,66.24,76012.5,12.6,0.99685,0.0,0.33264]
[1776519465077,66.24,76011.26,12.6,0.99685,0.0,0.33313]
[1776519466084,66.24,76016.19,12.6,0.99687,0.0,0.33121]
[1776519467096,66.24,76016.59,12.6,0.99687,0.0,0.33105]
[1776519467261,66.24,76016.59,12.6,0.99687,0.0,0.33105]
[1776519467352,66.24,76016.59,12.6,0.99687,0.0,0.33105]
[1776519468103,66.24,76017.12,12.6,0.99687,0.0,0.33085]
[1776519468438,66.24,76017.12,12.6,0.99687,0.0,0.33085]
[1776519469110,66.24,76018.01,12.6,0.99687,0.0,0.3305]
[1776519471124,66.24,76016.19,12.6,0.99687,0.0,0.33121]
[1776519474145,66.24,76016.81,12.6,0.99687,0.0,0.33097]
[1776519475152,66.24,76017.65,12.6,0.99687,0.0,0.33064]
[1776519476159,66.24,76017.17,12.6,0.99687,0.0,0.33083]
[1776519477166,66.24,76016.7,12.6,0.99687,0.0,0.33101]
[1776519478173,66.24,76016.29,12.6,0.99687,0.0,0.33117]
[1776519479180,66.24,76010.29,12.6,0.99684,0.0,0.3335]
[1776519480188,66.24,76007.65,12.6,0.99683,0.0,0.33454]
[1776519482202,66.24,76007.05,12.6,0.99683,0.0,0.33477]
[1776519483210,66.24,76005.5,12.6,0.99682,0.0,0.33538]
[1776519488247,66.24,76005.38,12.6,0.99682,0.0,0.33543]
[1776519489254,66.24,76009.0,12.6,0.99684,0.0,0.33401]
[1776519490261,66.24,76010.82,12.6,0.99684,0.0,0.3333]
[1776519492802,66.24,76011.78,12.6,0.99685,0.0,0.33292]
[1776519494290,66.24,76016.85,12.6,0.99687,0.0,0.33095]
[1776519495297,66.24,76021.34,12.6,0.99689,0.0,0.32921]
[1776519496303,66.24,76020.68,12.6,0.99688,0.0,0.32947]
[1776519497311,66.24,76021.14,12.6,0.99689,0.0,0.32929]
[1776519501340,66.24,76021.9,12.6,0.99689,0.0,0.329]
[1776519503353,66.24,76022.69,12.6,0.99689,0.0,0.32869]
[1776519506375,66.24,76023.2,12.6,0.9969,0.0,0.32849]
[1776519509396,66.24,76024.19,12.6,0.9969,0.0,0.32811]
[1776519510403,66.24,76024.53,12.6,0.9969,0.0,0.32798]
[1776519514431,66.24,76023.98,12.6,0.99691,0.0,0.32694]
[1776519515438,66.24,76021.54,12.6,0.9969,0.0,0.32788]
[1776519518459,66.24,76021.14,12.6,0.9969,0.0,0.32804]
[1776519519466,66.24,76020.33,12.6,0.9969,0.0,0.32835]
[1776519520473,66.24,76019.76,12.6,0.99689,0.0,0.32857]
[1776519522487,66.24,76019.36,12.6,0.99689,0.0,0.32872]
[1776519524501,66.24,76014.26,12.6,0.99687,0.0,0.3307]
[1776519525508,66.24,76010.2,12.6,0.99685,0.0,0.33227]
[1776519526514,66.24,76007.89,12.6,0.99684,0.0,0.33317]
[1776519527522,66.24,76006.45,12.6,0.99684,0.0,0.33374]
[1776519530544,66.24,76007.17,12.6,0.99684,0.0,0.33346]
[1776519531551,66.24,76008.68,12.6,0.99685,0.0,0.33287]
[1776519532558,66.24,76007.72,12.6,0.99684,0.0,0.33324]
[1776519535579,66.24,76005.25,12.6,0.99683,0.0,0.33421]
[1776519538599,66.24,76004.28,12.6,0.99683,0.0,0.33459]
[1776519541621,66.24,76006.77,12.6,0.99684,0.0,0.33361]
[1776519542628,66.24,76014.87,12.6,0.99687,0.0,0.33046]
[1776519543635,66.24,76015.68,12.6,0.99688,0.0,0.33014]
[1776519544641,66.24,76014.99,12.6,0.99687,0.0,0.33041]
[1776519545649,66.24,76012.6,12.6,0.99686,0.0,0.33134]
[1776519546656,66.24,76009.72,12.6,0.99685,0.0,0.33246]
[1776519547663,66.24,76006.45,12.6,0.99684,0.0,0.33374]
[1776519548670,66.24,76002.16,12.6,0.99682,0.0,0.33542]
[1776519549677,66.24,75994.38,12.6,0.99679,0.0,0.33849]
[1776519550684,66.24,75990.46,12.6,0.99677,0.0,0.34004]
[1776519551690,66.24,75989.47,12.6,0.99677,0.0,0.34044]
[1776519553705,66.24,75988.77,12.6,0.99676,0.0,0.34071]
[1776519554712,66.24,75984.49,12.6,0.99675,0.0,0.34242]
[1776519555719,66.24,75981.29,12.6,0.99673,0.0,0.3437]
[1776519556337,66.24,75981.29,12.6,0.99673,0.0,0.3437]
[1776519556726,66.24,75978.3,12.6,0.99672,0.0,0.34491]
[1776519557733,66.24,75975.31,12.6,0.99671,0.0,0.34611]
[1776519558740,66.24,75974.8,12.6,0.9967,0.0,0.34632]
[1776519559601,66.24,75974.8,12.6,0.9967,0.0,0.34632]
[1776519559747,66.24,75972.03,12.6,0.99669,0.0,0.34744]
[1776519560656,66.24,75972.03,12.6,0.99669,0.0,0.34744]
[1776519560823,66.24,75972.03,12.6,0.99669,0.0,0.34744]
[1776519560979,66.24,75972.03,12.6,0.99669,0.0,0.34744]
[1776519561080,66.24,75969.22,12.6,0.99668,0.0,0.34858]
[1776519562119,66.24,75969.22,12.6,0.99668,0.0,0.34858]
[1776519562188,66.24,75964.06,12.6,0.99666,0.0,0.35068]
[1776519562768,66.24,75962.81,12.6,0.99665,0.0,0.35119]
[1776519563775,66.24,75959.25,12.6,0.99664,0.0,0.35265]
[1776519564782,66.24,75958.44,12.6,0.99663,0.0,0.35298]
[1776519565789,66.24,75955.11,12.6,0.99662,0.0,0.35435]
[1776519566863,66.24,75955.11,12.6,0.99662,0.0,0.35435]
[1776519566895,66.24,75953.81,12.6,0.99661,0.0,0.35489]
[1776519568810,66.24,75953.29,12.6,0.99661,0.0,0.3551]
[1776519569818,66.24,75954.21,12.6,0.99661,0.0,0.35472]
[1776519570825,66.24,75952.16,12.6,0.9966,0.0,0.35557]
[1776519571832,66.24,75951.94,12.6,0.99662,0.0,0.35433]
[1776519573846,66.24,75950.68,12.6,0.99661,0.0,0.35485]
[1776519574853,66.24,75950.03,12.6,0.99661,0.0,0.35512]
[1776519575860,66.24,75949.51,12.6,0.9966,0.0,0.35533]
[1776519577874,66.24,75940.93,12.6,0.99657,0.0,0.35889]
[1776519578542,66.24,75940.93,12.6,0.99657,0.0,0.35889]
[1776519578881,66.24,75939.68,12.6,0.99656,0.0,0.35941]
[1776519580895,66.24,75937.48,12.6,0.99655,0.0,0.36033]
[1776519581902,66.24,75936.28,12.6,0.99655,0.0,0.36083]
[1776519582875,66.24,75936.28,12.6,0.99655,0.0,0.36083]
[1776519582989,66.24,75936.28,12.6,0.99655,0.0,0.36083]
[1776519583084,66.24,75932.44,12.6,0.99653,0.0,0.36245]
[1776519583344,66.24,75932.44,12.6,0.99653,0.0,0.36245]
[1776519583920,66.24,75926.62,12.6,0.9965,0.0,0.3649]
[1776519584927,66.24,75921.33,12.6,0.99648,0.0,0.36714]
[1776519585934,66.24,75920.16,12.6,0.99647,0.0,0.36764]
[1776519586925,66.24,75920.16,12.6,0.99647,0.0,0.36764]
[1776519586941,66.24,75917.82,12.6,0.99646,0.0,0.36864]
[1776519587381,66.24,75917.82,12.6,0.99646,0.0,0.36864]
[1776519587948,66.24,75920.07,12.6,0.99647,0.0,0.36768]
[1776519588955,66.24,75922.02,12.6,0.99648,0.0,0.36685]
[1776519589962,66.24,75923.02,12.6,0.99649,0.0,0.36642]
[1776519590969,66.24,75920.26,12.6,0.99647,0.0,0.3676]
[1776519591976,66.24,75917.22,12.6,0.99646,0.0,0.36889]
[1776519592982,66.24,75920.9,12.6,0.99648,0.0,0.36733]
[1776519593990,66.24,75924.29,12.6,0.99649,0.0,0.36589]
[1776519594997,66.24,75923.26,12.6,0.99649,0.0,0.36632]
[1776519597012,66.24,75918.91,12.6,0.99647,0.0,0.36817]
[1776519598021,66.24,75920.07,12.6,0.99647,0.0,0.36768]
[1776519599142,66.24,75920.07,12.6,0.99647,0.0,0.36768]
[1776519599284,66.24,75920.07,12.6,0.99647,0.0,0.36768]
[1776519599293,66.24,75918.26,12.6,0.99646,0.0,0.36845]
[1776519600143,66.24,75918.26,12.6,0.99646,0.0,0.36845]
[1776519600333,66.24,75906.96,12.6,0.99641,0.0,0.3733]
[1776519601042,66.24,75902.62,12.6,0.99639,0.0,0.37517]
[1776519602049,66.24,75901.35,12.6,0.99638,0.0,0.37572]
[1776519603056,66.24,75903.58,12.6,0.9964,0.0,0.37476]
[1776519604200,66.24,75904.42,12.6,0.9964,0.0,0.37439]
[1776519605070,66.24,75905.74,12.6,0.99641,0.0,0.37382]
[1776519606077,66.24,75906.9,12.6,0.99641,0.0,0.37332]
[1776519607084,66.24,75909.1,12.6,0.99642,0.0,0.37237]
[1776519608091,66.24,75909.89,12.6,0.99642,0.0,0.37204]
[1776519609098,66.24,75910.47,12.6,0.99643,0.0,0.37179]
[1776519610106,66.24,75905.62,12.6,0.9964,0.0,0.37388]
[1776519610444,66.24,75905.62,12.6,0.9964,0.0,0.37388]
[1776519611193,66.24,75905.62,12.6,0.9964,0.0,0.37388]
[1776519611242,66.24,75901.2,12.6,0.99638,0.0,0.37579]
[1776519612119,66.24,75895.2,12.6,0.99636,0.0,0.3784]
[1776519613126,66.24,75897.39,12.6,0.99637,0.0,0.37745]
[1776519614133,66.24,75896.73,12.6,0.99636,0.0,0.37773]
[1776519615140,66.24,75896.23,12.6,0.99636,0.0,0.37795]
[1776519616147,66.24,75894.33,12.6,0.99635,0.0,0.37878]
[1776519616720,66.24,75894.33,12.6,0.99635,0.0,0.37878]
[1776519616929,66.24,75894.33,12.6,0.99635,0.0,0.37878]
[1776519617156,66.24,75882.73,12.6,0.9963,0.0,0.38388]
[1776519617856,66.24,75882.73,12.6,0.9963,0.0,0.38388]
[1776519617989,66.24,75882.73,12.6,0.9963,0.0,0.38388]
[1776519618166,66.24,75882.73,12.6,0.9963,0.0,0.38388]
[1776519618290,66.24,75879.52,12.6,0.99628,0.0,0.3853]
[1776519619172,66.24,75868.24,12.6,0.99623,0.0,0.39033]
[1776519620179,66.24,75869.96,12.6,0.99623,0.0,0.38956]
[1776519621186,66.24,75868.2,12.6,0.99623,0.0,0.39035]
[1776519622193,66.24,75870.88,12.6,0.99624,0.0,0.38915]
[1776519622916,66.24,75870.88,12.6,0.99624,0.0,0.38915]
[1776519623200,66.24,75868.38,12.6,0.99623,0.0,0.39027]
[1776519624207,66.24,75866.99,12.6,0.99622,0.0,0.39089]
[1776519625306,66.24,75866.99,12.6,0.99622,0.0,0.39089]
[1776519625214,66.24,75870.87,12.6,0.99624,0.0,0.38915]
[1776519626221,66.24,75883.3,12.6,0.9963,0.0,0.38363]
[1776519627313,66.24,75883.3,12.6,0.9963,0.0,0.38363]
[1776519627228,66.24,75879.63,12.6,0.99628,0.0,0.38525]
[1776519628235,66.24,75867.6,12.6,0.99622,0.0,0.39062]
[1776519630249,66.24,75867.71,12.6,0.99622,0.0,0.39057]
[1776519631365,66.24,75867.71,12.6,0.99622,0.0,0.39057]
[1776519631255,66.24,75874.15,12.6,0.99627,0.0,0.38626]
[1776519632262,66.24,75877.34,12.6,0.99628,0.0,0.38485]
[1776519633269,66.24,75878.38,12.6,0.99629,0.0,0.38439]
[1776519635284,66.24,75882.93,12.6,0.99631,0.0,0.38238]
[1776519636291,66.24,75887.94,12.6,0.99633,0.0,0.38018]
[1776519637298,66.24,75888.91,12.6,0.99634,0.0,0.37975]
[1776519637439,66.24,75888.91,12.6,0.99634,0.0,0.37975]
[1776519638305,66.24,75887.03,12.6,0.99633,0.0,0.38058]
[1776519639033,66.24,75887.03,12.6,0.99633,0.0,0.38058]
[1776519639312,66.24,75875.64,12.6,0.99628,0.0,0.3856]
[1776519640319,66.24,75869.94,12.6,0.99625,0.0,0.38814]
[1776519641327,66.24,75867.43,12.6,0.99624,0.0,0.38926]
[1776519642335,66.24,75863.71,12.6,0.99622,0.0,0.39093]
[1776519642962,66.24,75863.71,12.6,0.99622,0.0,0.39093]
[1776519643340,66.24,75862.82,12.6,0.99621,0.0,0.39133]
[1776519645355,66.24,75862.14,12.6,0.99621,0.0,0.39164]
[1776519646362,66.24,75861.0,12.6,0.9962,0.0,0.39215]
[1776519647369,66.24,75860.29,12.6,0.9962,0.0,0.39247]
[1776519649388,66.24,75860.88,12.6,0.9962,0.0,0.3922]
[1776519650395,66.24,75861.86,12.6,0.99621,0.0,0.39176]
[1776519654427,66.24,75860.73,12.6,0.9962,0.0,0.39227]
[1776519658455,66.24,75859.78,12.6,0.9962,0.0,0.3927]
[1776519659601,66.24,75859.78,12.6,0.9962,0.0,0.3927]
[1776519659780,66.24,75858.33,12.6,0.99619,0.0,0.39335]
[1776519660469,66.24,75851.31,12.6,0.99616,0.0,0.39654]
[1776519661476,66.24,75856.54,12.6,0.99618,0.0,0.39416]
[1776519662483,66.24,75857.65,12.6,0.99619,0.0,0.39366]
[1776519665504,66.24,75856.66,12.6,0.99618,0.0,0.39411]
[1776519668525,66.24,75852.11,12.6,0.99616,0.0,0.39617]
[1776519670282,66.24,75852.11,12.6,0.99616,0.0,0.39617]
[1776519670350,66.24,75849.82,12.6,0.99615,0.0,0.39721]
[1776519670962,66.24,75849.82,12.6,0.99615,0.0,0.39721]
[1776519671029,66.24,75833.22,12.6,0.99606,1e-05,0.40484]
[1776519671554,66.24,75833.47,12.6,0.99607,1e-05,0.40472]
[1776519672561,66.24,75838.14,12.6,0.99609,1e-05,0.40256]
[1776519673679,66.24,75838.14,12.6,0.99609,1e-05,0.40256]
[1776519673744,66.24,75840.78,12.6,0.9961,1e-05,0.40135]
[1776519674575,66.24,75841.6,12.6,0.99611,1e-05,0.40097]
[1776519675834,66.24,75841.6,12.6,0.99611,1e-05,0.40097]
[1776519675913,66.24,75842.79,12.6,0.99611,1e-05,0.40043]
[1776519677052,66.24,75842.79,12.6,0.99611,1e-05,0.40043]
[1776519677110,66.24,75840.83,12.6,0.9961,1e-05,0.40133]
[1776519677596,66.24,75846.79,12.6,0.99613,1e-05,0.3986]
[1776519678603,66.24,75855.66,12.6,0.99618,0.0,0.39456]
[1776519679648,66.24,75855.66,12.6,0.99618,0.0,0.39456]
[1776519679702,66.24,75855.66,12.6,0.99618,0.0,0.39456]
[1776519679822,66.24,75855.66,12.6,0.99618,0.0,0.39456]
[1776519679944,66.24,75855.66,12.6,0.99618,0.0,0.39456]
[1776519680210,66.24,75855.66,12.6,0.99618,0.0,0.39456]
[1776519680263,66.24,75856.62,12.6,0.99618,0.0,0.39413]
[1776519681624,66.24,75858.22,12.6,0.99619,0.0,0.3934]
[1776519683638,66.24,75866.39,12.6,0.99623,0.0,0.38973]
[1776519684924,66.24,75866.39,12.6,0.99623,0.0,0.38973]
[1776519685318,66.24,75866.39,12.6,0.99623,0.0,0.38973]
[1776519685383,66.24,75876.17,12.6,0.99628,0.0,0.38537]
[1776519685653,66.24,75882.83,12.6,0.99631,0.0,0.38242]
[1776519686659,66.24,75881.85,12.6,0.99631,0.0,0.38286]
[1776519688375,66.24,75884.31,12.6,0.99632,0.0,0.38177]
[1776519688673,66.24,75891.11,12.6,0.99635,0.0,0.37879]
[1776519689562,66.24,75891.11,12.6,0.99635,0.0,0.37879]
[1776519689712,66.24,75891.11,12.6,0.99635,0.0,0.37879]
[1776519689876,66.24,75891.11,12.6,0.99635,0.0,0.37879]
[1776519689916,66.24,75901.55,12.6,0.9964,0.0,0.37425]
[1776519690687,66.24,75905.6,12.6,0.99642,0.0,0.3725]
[1776519691694,66.24,75905.29,12.6,0.99643,0.0,0.37126]
[1776519693708,66.24,75900.99,12.6,0.99641,0.0,0.37311]
[1776519695722,66.24,75903.04,12.6,0.99642,0.0,0.37222]
[1776519696729,66.24,75900.9,12.6,0.99641,0.0,0.37315]
[1776519697736,66.24,75899.05,12.6,0.9964,0.0,0.37394]
[1776519698827,66.24,75899.05,12.6,0.9964,0.0,0.37394]
[1776519698871,66.24,75897.33,12.6,0.99639,0.0,0.37469]
[1776519699750,66.24,75894.33,12.6,0.99638,0.0,0.37599]
[1776519700758,66.24,75892.06,12.6,0.99637,0.0,0.37698]
[1776519702090,66.24,75892.46,12.6,0.99637,0.0,0.3768]
[1776519703185,66.24,75891.36,12.6,0.99636,0.0,0.37728]
[1776519704206,66.24,75891.36,12.6,0.99636,0.0,0.37728]
[1776519704260,66.24,75891.36,12.6,0.99636,0.0,0.37728]
[1776519704300,66.24,75892.84,12.6,0.99637,0.0,0.37664]
[1776519704785,66.24,75895.29,12.6,0.99638,0.0,0.37557]
[1776519706799,66.24,75895.81,12.6,0.99638,0.0,0.37535]
[1776519707806,66.24,75897.34,12.6,0.99639,0.0,0.37468]
[1776519708812,66.24,75896.77,12.6,0.99639,0.0,0.37493]
[1776519710488,66.24,75896.77,12.6,0.99639,0.0,0.37493]
[1776519718883,66.24,75896.71,12.6,0.99639,0.0,0.37496]
[1776519719697,66.24,75896.71,12.6,0.99639,0.0,0.37496]
[1776519720898,66.24,75896.19,12.6,0.99639,0.0,0.37518]
[1776519721903,66.24,75896.62,12.6,0.99639,0.0,0.375]
[1776519722933,66.24,75896.62,12.6,0.99639,0.0,0.375]
[1776519723003,66.24,75897.42,12.6,0.99639,0.0,0.37465]
[1776519723918,66.24,75897.99,12.6,0.99639,0.0,0.3744]
[1776519724926,66.24,75898.52,12.6,0.9964,0.0,0.37417]
[1776519725932,66.24,75900.56,12.6,0.99641,0.0,0.37329]
[1776519727380,66.24,75900.56,12.6,0.99641,0.0,0.37329]
[1776519727465,66.24,75904.26,12.6,0.99642,0.0,0.3717]
[1776519727947,66.24,75916.76,12.6,0.99648,0.0,0.36635]
[1776519728646,66.24,75916.76,12.6,0.99648,0.0,0.36635]
[1776519728748,66.24,75916.76,12.6,0.99648,0.0,0.36635]
[1776519728960,66.24,75922.73,12.6,0.99651,0.0,0.36383]
[1776519729966,66.24,75917.97,12.6,0.99649,0.0,0.36584]
[1776519732455,66.24,75917.91,12.6,0.99649,0.0,0.36587]
[1776519732673,66.24,75917.97,12.6,0.99649,0.0,0.36584]
[1776519732700,66.24,75917.97,12.6,0.99649,0.0,0.36584]
[1776519732768,66.24,75917.97,12.6,0.99649,0.0,0.36584]
[1776519733994,66.24,75918.96,12.6,0.99649,0.0,0.36542]
[1776519736011,66.24,75921.73,12.6,0.9965,0.0,0.36425]
[1776519737015,66.24,75932.91,12.6,0.99656,0.0,0.35955]
[1776519737520,66.24,75932.91,12.6,0.99656,0.0,0.35955]
[1776519737528,66.24,75932.91,12.6,0.99656,0.0,0.35955]
[1776519737688,66.24,75932.91,12.6,0.99656,0.0,0.35955]
[1776519738022,66.24,75934.83,12.6,0.99656,0.0,0.35875]
[1776519739030,66.24,75936.53,12.6,0.99657,0.0,0.35804]
[1776519740036,66.24,75937.07,12.6,0.99657,0.0,0.35782]
[1776519741042,66.24,75937.69,12.6,0.99658,0.0,0.35756]
[1776519742050,66.24,75937.18,12.6,0.99657,0.0,0.35777]
[1776519743057,66.24,75938.31,12.6,0.99658,0.0,0.3573]
[1776519748091,66.24,75937.68,12.6,0.99658,0.0,0.35756]
[1776519755141,66.24,75934.11,12.6,0.99657,0.0,0.35771]
[1776519757155,66.24,75931.4,12.6,0.99656,0.0,0.35884]
[1776519762189,66.24,75930.38,12.6,0.99656,0.0,0.35926]
[1776519765210,66.24,75933.35,12.6,0.99657,0.0,0.35802]
[1776519766027,66.24,75933.35,12.6,0.99657,0.0,0.35802]
[1776519766218,66.24,75945.24,12.6,0.99662,0.0,0.3531]
[1776519767225,66.24,75949.57,12.6,0.99664,0.0,0.35132]
[1776519768538,66.24,75949.32,12.6,0.99664,0.0,0.35143]
[1776519769555,66.24,75949.48,12.6,0.99664,0.0,0.35136]
[1776519771253,66.24,75951.3,12.6,0.99665,0.0,0.35061]
[1776519773267,66.24,75951.75,12.6,0.99665,0.0,0.35043]
[1776519774274,66.24,75952.39,12.6,0.99665,0.0,0.35017]
[1776519775281,66.24,75953.07,12.6,0.99666,0.0,0.34989]
[1776519775972,66.24,75953.07,12.6,0.99666,0.0,0.34989]
[1776519779309,66.24,75947.23,12.6,0.99663,0.0,0.35228]
[1776519780315,66.24,75949.02,12.6,0.99664,0.0,0.35155]
[1776519781323,66.24,75949.49,12.6,0.99664,0.0,0.35136]
[1776519782330,66.24,75951.17,12.6,0.99665,0.0,0.35067]
[1776519783337,66.24,75952.67,12.6,0.99666,0.0,0.35005]
[1776519785351,66.24,75953.83,12.6,0.99666,0.0,0.34958]
[1776519787365,66.24,75958.44,12.6,0.99668,0.0,0.34771]
[1776519787739,66.24,75958.44,12.6,0.99668,0.0,0.34771]
[1776519788372,66.24,75969.45,12.6,0.99673,0.0,0.34326]
[1776519789379,66.24,75972.87,12.6,0.99674,0.0,0.34189]
[1776519790392,66.24,75972.87,12.6,0.99674,0.0,0.34189]
[1776519790436,66.24,75972.87,12.6,0.99674,0.0,0.34189]
[1776519790518,66.24,75974.02,12.6,0.99675,0.0,0.34143]
[1776519791393,66.24,75980.91,12.6,0.99678,0.0,0.33869]
[1776519792400,66.24,75985.91,12.6,0.9968,0.0,0.33671]
[1776519793487,66.24,75985.91,12.6,0.9968,0.0,0.33671]
[1776519793406,66.24,75986.31,12.6,0.9968,0.0,0.33655]
[1776519793694,66.24,75986.31,12.6,0.9968,0.0,0.33655]
[1776519794414,66.24,75990.66,12.6,0.99682,0.0,0.33484]
[1776519795421,66.24,75987.6,12.6,0.99681,0.0,0.33604]
[1776519796428,66.24,75984.63,12.6,0.99679,0.0,0.33721]
[1776519798442,66.24,75984.29,12.6,0.99679,0.0,0.33735]
[1776519799449,66.24,75984.66,12.6,0.99679,0.0,0.3372]
[1776519804484,66.24,75986.74,12.6,0.9968,0.0,0.33638]
[1776519805491,66.24,75988.04,12.6,0.99681,0.0,0.33587]
[1776519806498,66.24,75987.71,12.6,0.99681,0.0,0.336]
[1776519807504,66.24,75985.98,12.6,0.9968,0.0,0.33668]
[1776519808511,66.24,75985.39,12.6,0.9968,0.0,0.33691]
[1776519812540,66.24,75985.03,12.6,0.99681,0.0,0.33577]
[1776519813547,66.24,75981.31,12.6,0.99679,0.0,0.33724]
[1776519814554,66.24,75971.51,12.6,0.99675,0.0,0.34114]
[1776519815562,66.24,75969.68,12.6,0.99674,0.0,0.34187]
[1776519817481,66.24,75969.23,12.6,0.99674,0.0,0.34205]
[1776519818585,66.24,75968.62,12.6,0.99674,0.0,0.34229]
[1776519822613,66.24,75972.59,12.6,0.99675,0.0,0.34071]
[1776519823620,66.24,75973.09,12.6,0.99676,0.0,0.34051]
[1776519827648,66.24,75971.39,12.6,0.99675,0.0,0.34118]
[1776519829662,66.24,75973.76,12.6,0.99676,0.0,0.34024]
[1776519830669,66.24,75975.22,12.6,0.99677,0.0,0.33966]
[1776519832682,66.24,75975.94,12.6,0.99677,0.0,0.33937]
[1776519833689,66.24,75978.13,12.6,0.99678,0.0,0.3385]
[1776519834697,66.24,75981.77,12.6,0.99679,0.0,0.33706]
[1776519835704,66.24,75990.67,12.6,0.99683,0.0,0.33356]
[1776519836711,66.24,75990.32,12.6,0.99683,0.0,0.33369]
[1776519838726,66.24,75990.67,12.6,0.99683,0.0,0.33356]
[1776519840784,66.24,75989.97,12.6,0.99683,0.0,0.33383]
[1776519841791,66.24,75990.76,12.6,0.99683,0.0,0.33352]
[1776519842798,66.24,75992.96,12.6,0.99684,0.0,0.33266]
[1776519843805,66.24,75995.69,12.6,0.99685,0.0,0.3316]
[1776519844812,66.24,75998.09,12.6,0.99686,0.0,0.33066]
[1776519845819,66.24,75993.75,12.6,0.99684,0.0,0.33235]
[1776519846826,66.24,75992.08,12.6,0.99684,0.0,0.33301]
[1776519848839,66.24,75991.2,12.6,0.99683,0.0,0.33335]
[1776519851861,66.24,75993.38,12.6,0.99684,0.0,0.3325]
[1776519852868,66.24,75995.53,12.6,0.99685,0.0,0.33166]
[1776519857903,66.24,75995.8,12.6,0.99685,0.0,0.33155]
[1776519858910,66.24,75995.26,12.6,0.99685,0.0,0.33176]
[1776519859917,66.24,75994.48,12.6,0.99685,0.0,0.33207]
[1776519860924,66.24,75995.15,12.6,0.99685,0.0,0.33181]
[1776519861931,66.24,75996.13,12.6,0.99685,0.0,0.33142]
[1776519863945,66.24,75995.81,12.6,0.99685,0.0,0.33155]
[1776519864952,66.24,75993.93,12.6,0.99684,0.0,0.33228]
[1776519865959,66.24,75994.52,12.6,0.99685,0.0,0.33205]
[1776519869084,66.24,75994.18,12.6,0.99685,0.0,0.33218]
[1776519875022,66.24,75994.24,12.6,0.99686,0.0,0.33089]
[1776519878045,66.24,75986.0,12.6,0.99682,0.0,0.33411]
[1776519879051,66.24,75984.38,12.6,0.99682,0.0,0.33475]
[1776519880059,66.24,75983.48,12.6,0.99681,0.0,0.3351]
[1776519881066,66.24,75984.32,12.6,0.99682,0.0,0.33477]
[1776519884087,66.24,75980.29,12.6,0.9968,0.0,0.33636]
[1776519885094,66.24,75978.55,12.6,0.99679,0.0,0.33705]
[1776519886101,66.24,75976.15,12.6,0.99678,0.0,0.338]
[1776519888115,66.24,75979.39,12.6,0.9968,0.0,0.33672]
[1776519890129,66.24,75978.76,12.6,0.99679,0.0,0.33697]
[1776519895165,66.24,75978.89,12.6,0.99679,0.0,0.33691]
[1776519900201,66.24,75978.87,12.6,0.99679,0.0,0.33692]
[1776519901208,66.24,75980.02,12.6,0.9968,0.0,0.33647]
[1776519902215,66.24,75981.91,12.6,0.99681,0.0,0.33572]
[1776519903224,66.24,75990.33,12.6,0.99684,0.0,0.33242]
[1776519904231,66.24,75990.7,12.6,0.99684,0.0,0.33227]
[1776519905238,66.24,75992.68,12.6,0.99685,0.0,0.3315]
[1776519906245,66.24,75993.39,12.6,0.99685,0.0,0.33122]
[1776519907252,66.24,75994.22,12.6,0.99686,0.0,0.3309]
[1776519908258,66.24,75994.58,12.6,0.99686,0.0,0.33076]
[1776519910273,66.24,75995.74,12.6,0.99686,0.0,0.33031]
[1776519913294,66.24,75996.11,12.6,0.99687,0.0,0.33017]
[1776519916315,66.24,75989.94,12.6,0.99684,0.0,0.33257]
[1776519919336,66.24,75985.65,12.6,0.99682,0.0,0.33425]
[1776519920343,66.24,75977.63,12.6,0.99679,0.0,0.33741]
[1776519921350,66.24,75973.91,12.6,0.99677,0.0,0.33889]
[1776519922357,66.24,75972.97,12.6,0.99677,0.0,0.33926]
[1776519923364,66.24,75972.53,12.6,0.99677,0.0,0.33944]
[1776519924371,66.24,75971.8,12.6,0.99676,0.0,0.33973]
[1776519925378,66.24,75974.05,12.6,0.99677,0.0,0.33883]
[1776519926385,66.24,75978.85,12.6,0.99679,0.0,0.33693]
[1776519928399,66.24,75979.35,12.6,0.9968,0.0,0.33673]
[1776519929406,66.24,75980.82,12.6,0.9968,0.0,0.33615]
[1776519930413,66.24,75980.12,12.6,0.9968,0.0,0.33643]
[1776519931420,66.24,75973.62,12.6,0.99678,0.0,0.33771]
[1776519932427,66.24,75972.94,12.6,0.99678,0.0,0.33798]
[1776519933434,66.24,75972.35,12.6,0.99678,0.0,0.33822]
[1776519934441,66.24,75972.85,12.6,0.99678,0.0,0.33802]
[1776519938469,66.24,75972.34,12.6,0.99678,0.0,0.33822]
[1776519940483,66.24,75974.43,12.6,0.99679,0.0,0.33739]
[1776519942497,66.24,75975.05,12.6,0.99679,0.0,0.33715]
[1776519944511,66.24,75972.97,12.6,0.99678,0.0,0.33797]
[1776519946525,66.24,75973.65,12.6,0.99678,0.0,0.3377]
[1776519948539,66.24,75974.43,12.6,0.99679,0.0,0.33739]
[1776519953576,66.24,75974.74,12.6,0.99679,0.0,0.33727]
[1776519958610,66.24,75974.7,12.6,0.99679,0.0,0.33729]
[1776519961631,66.24,75973.59,12.6,0.99678,0.0,0.33773]
[1776519963646,66.24,75963.7,12.6,0.99674,0.0,0.34167]
[1776519964654,66.24,75958.97,12.6,0.99672,0.0,0.34356]
[1776519965660,66.24,75959.81,12.6,0.99672,0.0,0.34323]
[1776519966668,66.24,75961.58,12.6,0.99673,0.0,0.34252]
[1776519968682,66.24,75963.8,12.6,0.99674,0.0,0.34163]
[1776519970696,66.24,75964.89,12.6,0.99675,0.0,0.34119]
[1776519971703,66.24,75972.32,12.6,0.99678,0.0,0.33823]
[1776519972710,66.24,75973.01,12.6,0.99678,0.0,0.33796]
[1776519973717,66.24,75966.26,12.6,0.99675,0.0,0.34064]
[1776519974724,66.24,75963.36,12.6,0.99674,0.0,0.3418]
[1776519975731,66.24,75962.06,12.6,0.99673,0.0,0.34232]
[1776519976553,66.24,75962.06,12.6,0.99673,0.0,0.34232]
[1776519976741,66.24,75955.23,12.6,0.9967,0.0,0.34507]
[1776519977708,66.24,75955.23,12.6,0.9967,0.0,0.34507]
[1776519977749,66.24,75940.32,12.6,0.99664,0.0,0.35114]
[1776519978756,66.24,75933.04,12.6,0.99661,0.0,0.35414]
[1776519979763,66.24,75928.58,12.6,0.99659,0.0,0.35598]
[1776519980770,66.24,75929.07,12.6,0.99659,0.0,0.35578]
[1776519982784,66.24,75933.61,12.6,0.99661,0.0,0.3539]
[1776519983795,66.24,75938.23,12.6,0.99663,0.0,0.352]
[1776519984802,66.24,75938.86,12.6,0.99663,0.0,0.35174]
[1776519985809,66.24,75940.27,12.6,0.99664,0.0,0.35116]
[1776519986816,66.24,75941.31,12.6,0.99664,0.0,0.35073]
[1776519987823,66.24,75942.21,12.6,0.99665,0.0,0.35037]
[1776519990844,66.24,75942.73,12.6,0.99665,0.0,0.35015]
[1776519991851,66.24,75942.32,12.6,0.99666,0.0,0.349]
[1776519994872,66.24,75934.46,12.6,0.99663,0.0,0.35222]
[1776519997893,66.24,75933.93,12.6,0.99662,0.0,0.35244]
[1776519998900,66.24,75933.06,12.6,0.99662,0.0,0.35279]
[1776520000914,66.24,75938.23,12.6,0.99664,0.0,0.35067]
[1776520001920,66.24,75941.63,12.6,0.99666,0.0,0.34928]
[1776520006956,66.24,75943.51,12.6,0.99667,0.0,0.34851]
[1776520007963,66.24,75944.68,12.6,0.99667,0.0,0.34804]
[1776520008970,66.24,75943.78,12.6,0.99667,0.0,0.3484]
[1776520010087,66.24,75942.48,12.6,0.99666,0.0,0.34893]
[1776520010984,66.24,75941.1,12.6,0.99665,0.0,0.3495]
[1776520011991,66.24,75939.95,12.6,0.99665,0.0,0.34997]
[1776520016019,66.24,75940.82,12.6,0.99665,0.0,0.34961]
[1776520017026,66.24,75941.35,12.6,0.99666,0.0,0.34939]
[1776520018033,66.24,75942.94,12.6,0.99666,0.0,0.34874]
[1776520020047,66.24,75942.33,12.6,0.99666,0.0,0.34899]
[1776520024074,66.24,75941.63,12.6,0.99666,0.0,0.34928]
[1776520026089,66.24,75940.8,12.6,0.99665,0.0,0.34962]
[1776520028105,66.24,75940.25,12.6,0.99665,0.0,0.34984]
[1776520031124,66.24,75941.23,12.6,0.99666,0.0,0.34944]
[1776520033138,66.24,75950.13,12.6,0.99669,0.0,0.34582]
[1776520034170,66.24,75950.13,12.6,0.99669,0.0,0.34582]
[1776520034195,66.24,75958.56,12.6,0.99673,0.0,0.34243]
[1776520035152,66.24,75960.94,12.6,0.99674,0.0,0.34147]
[1776520038173,66.24,75961.5,12.6,0.99674,0.0,0.34125]
[1776520043208,66.24,75961.12,12.6,0.99674,0.0,0.3414]
[1776520046229,66.24,75961.59,12.6,0.99674,0.0,0.34121]
[1776520047236,66.24,75965.75,12.6,0.99676,0.0,0.33955]
[1776520047949,66.24,75965.75,12.6,0.99676,0.0,0.33955]
[1776520048201,66.24,75965.75,12.6,0.99676,0.0,0.33955]
[1776520048243,66.24,75968.5,12.6,0.99677,0.0,0.33846]
[1776520049315,66.24,75972.56,12.6,0.99679,0.0,0.33685]
[1776520051264,66.24,75973.47,12.6,0.99681,0.0,0.3352]
[1776520054285,66.24,75974.72,12.6,0.99681,0.0,0.33471]
[1776520055292,66.24,75977.3,12.6,0.99682,0.0,0.3337]
[1776520056299,66.24,75978.49,12.6,0.99683,0.0,0.33323]
[1776520057306,66.24,75980.3,12.6,0.99683,0.0,0.33252]
[1776520058313,66.24,75985.36,12.6,0.99686,0.0,0.33055]
[1776520060327,66.24,75989.64,12.6,0.99687,0.0,0.32888]
[1776520061334,66.24,75990.5,12.6,0.99688,0.0,0.32855]
[1776520062341,66.24,75992.38,12.6,0.99689,0.0,0.32782]
[1776520067376,66.24,75990.97,12.6,0.99688,0.0,0.32837]
[1776520068383,66.24,75989.22,12.6,0.99687,0.0,0.32905]
[1776520069389,66.24,75988.9,12.6,0.99687,0.0,0.32917]
[1776520070397,66.24,75990.41,12.6,0.99688,0.0,0.32859]
[1776520071404,66.24,75993.56,12.6,0.99689,0.0,0.32737]
[1776520072411,66.24,75994.52,12.6,0.99689,0.0,0.327]
[1776520073418,66.24,75999.86,12.6,0.99692,0.0,0.32494]
[1776520074425,66.24,76001.13,12.6,0.99692,0.0,0.32446]
[1776520075431,66.24,75999.33,12.6,0.99691,0.0,0.32515]
[1776520076439,66.24,75996.34,12.6,0.9969,0.0,0.3263]
[1776520078455,66.24,75996.86,12.6,0.9969,0.0,0.3261]
[1776520079462,66.24,75996.46,12.6,0.9969,0.0,0.32625]
[1776520081476,66.24,75995.26,12.6,0.9969,0.0,0.32671]
[1776520082483,66.24,75994.36,12.6,0.99689,0.0,0.32706]
[1776520083490,66.24,75994.04,12.6,0.99689,0.0,0.32718]
[1776520084497,66.24,75993.44,12.6,0.99689,0.0,0.32741]
[1776520086511,66.24,75992.94,12.6,0.99689,0.0,0.32761]
[1776520087518,66.24,75998.09,12.6,0.99691,0.0,0.32562]
[1776520088525,66.24,76000.29,12.6,0.99692,0.0,0.32478]
[1776520089532,66.24,76002.43,12.6,0.99693,0.0,0.32396]
[1776520090539,66.24,76003.3,12.6,0.99693,0.0,0.32363]
[1776520091607,66.24,76003.3,12.6,0.99693,0.0,0.32363]
[1776520094567,66.24,76004.82,12.6,0.99694,0.0,0.32305]
[1776520095422,66.24,76004.82,12.6,0.99694,0.0,0.32305]
[1776520095574,66.24,76009.49,12.6,0.99695,0.0,0.32127]
[1776520096581,66.24,76010.33,12.6,0.99696,0.0,0.32095]
[1776520097436,66.24,76010.33,12.6,0.99696,0.0,0.32095]
[1776520097587,66.24,76012.24,12.6,0.99697,0.0,0.32023]
[1776520099602,66.24,76013.22,12.6,0.99697,0.0,0.31985]
[1776520100609,66.24,76015.13,12.6,0.99698,0.0,0.31913]
[1776520101335,66.24,76015.13,12.6,0.99698,0.0,0.31913]
[1776520101615,66.24,76018.81,12.6,0.99699,0.0,0.31775]
[1776520102623,66.24,76017.81,12.6,0.99699,0.0,0.31812]
[1776520103630,66.24,76016.83,12.6,0.99698,0.0,0.31849]
[1776520105644,66.24,76014.75,12.6,0.99698,0.0,0.31928]
[1776520106651,66.24,76013.69,12.6,0.99697,0.0,0.31968]
[1776520108665,66.24,76013.29,12.6,0.99697,0.0,0.31983]
[1776520114706,66.24,76013.79,12.6,0.99698,0.0,0.3184]
[1776520115714,66.24,76015.05,12.6,0.99699,0.0,0.31793]
[1776520116721,66.24,76019.36,12.6,0.99701,0.0,0.31631]
[1776520117728,66.24,76020.75,12.6,0.99701,0.0,0.31579]
[1776520119741,66.24,76021.87,12.6,0.99702,0.0,0.31537]
[1776520120749,66.24,76022.21,12.6,0.99702,0.0,0.31524]
[1776520121756,66.24,76021.87,12.6,0.99702,0.0,0.31537]
[1776520126791,66.24,76022.87,12.6,0.99702,0.0,0.315]
[1776520127798,66.24,76023.3,12.6,0.99702,0.0,0.31484]
[1776520128805,66.24,76022.33,12.6,0.99702,0.0,0.3152]
[1776520129812,66.24,76021.34,12.6,0.99701,0.0,0.31557]
[1776520130819,66.24,76022.63,12.6,0.99702,0.0,0.31509]
[1776520132833,66.24,76022.98,12.6,0.99702,0.0,0.31496]
[1776520135854,66.24,76023.42,12.6,0.99702,0.0,0.31479]
[1776520136860,66.24,76024.75,12.6,0.99703,0.0,0.3143]
[1776520137867,66.24,76027.64,12.6,0.99704,0.0,0.31322]
[1776520138875,66.24,76029.32,12.6,0.99705,0.0,0.3126]
[1776520142903,66.24,76029.69,12.6,0.99705,0.0,0.31246]
[1776520143910,66.24,76031.82,12.6,0.99706,0.0,0.31167]
[1776520144918,66.24,76035.21,12.6,0.99707,0.0,0.31042]
[1776520147938,66.24,76033.65,12.6,0.99706,0.0,0.31099]
[1776520148944,66.24,76034.36,12.6,0.99707,0.0,0.31073]
[1776520150032,66.24,76034.36,12.6,0.99707,0.0,0.31073]
[1776520150960,66.24,76041.32,12.6,0.99709,0.0,0.30817]
[1776520152341,66.24,76041.32,12.6,0.99709,0.0,0.30817]
[1776520152616,66.24,76041.32,12.6,0.99709,0.0,0.30817]
[1776520152620,66.24,76041.52,12.6,0.99709,0.0,0.3081]
[1776520153419,66.24,76041.52,12.6,0.99709,0.0,0.3081]
[1776520153437,66.24,76041.52,12.6,0.99709,0.0,0.3081]
[1776520153522,66.24,76055.91,12.6,0.99715,0.0,0.30287]
[1776520153980,66.24,76065.85,12.6,0.99719,0.0,0.2993]
[1776520154987,66.24,76061.99,12.6,0.99717,0.0,0.30068]
[1776520155994,66.24,76063.44,12.6,0.99718,0.0,0.30016]
[1776520158007,66.24,76064.83,12.6,0.99718,0.0,0.29967]
[1776520159015,66.24,76063.73,12.6,0.99718,0.0,0.30006]
[1776520160023,66.24,76062.72,12.6,0.99717,0.0,0.30042]
[1776520161029,66.24,76060.14,12.6,0.99716,0.0,0.30135]
[1776520162036,66.24,76060.64,12.6,0.99717,0.0,0.30117]
[1776520164050,66.24,76061.63,12.6,0.99717,0.0,0.30081]
[1776520165057,66.24,76060.43,12.6,0.99717,0.0,0.30124]
[1776520166064,66.24,76059.41,12.6,0.99716,0.0,0.30161]
[1776520167071,66.24,76046.64,12.6,0.99711,0.0,0.30623]
[1776520168078,66.24,76043.6,12.6,0.9971,0.0,0.30734]
[1776520169085,66.24,76050.89,12.6,0.99713,0.0,0.30469]
[1776520170386,66.24,76050.89,12.6,0.99713,0.0,0.30469]
[1776520170583,66.24,76046.93,12.6,0.99711,0.0,0.30612]
[1776520172106,66.24,76048.2,12.6,0.99713,0.0,0.30447]
[1776520175127,66.24,76047.25,12.6,0.99713,0.0,0.30481]
[1776520176134,66.24,76046.57,12.6,0.99712,0.0,0.30506]
[1776520178148,66.24,76047.13,12.6,0.99713,0.0,0.30486]
[1776520180162,66.24,76047.77,12.6,0.99713,0.0,0.30462]
[1776520181168,66.24,76046.68,12.6,0.99712,0.0,0.30502]
[1776520182176,66.24,76047.58,12.6,0.99713,0.0,0.30469]
[1776520183183,66.24,76047.18,12.6,0.99713,0.0,0.30484]
[1776520184085,66.24,76047.18,12.6,0.99713,0.0,0.30484]
[1776520184498,66.24,76055.77,12.6,0.99716,0.0,0.30173]
[1776520185201,66.24,76070.37,12.6,0.99721,0.0,0.29652]
[1776520186208,66.24,76072.07,12.6,0.99722,0.0,0.29592]
[1776520187215,66.24,76071.1,12.6,0.99722,0.0,0.29626]
[1776520188048,66.24,76071.1,12.6,0.99722,0.0,0.29626]
[1776520188222,66.24,76071.82,12.6,0.99722,0.0,0.29601]
[1776520189229,66.24,76072.92,12.6,0.99722,0.0,0.29562]
[1776520190236,66.24,76070.81,12.6,0.99722,0.0,0.29637]
[1776520191243,66.24,76070.35,12.6,0.99721,0.0,0.29653]
[1776520192250,66.24,76071.04,12.6,0.99722,0.0,0.29628]
[1776520193257,66.24,76071.67,12.6,0.99722,0.0,0.29606]
[1776520195274,66.24,76071.21,12.6,0.99722,0.0,0.29622]
[1776520198295,66.24,76070.25,12.6,0.99721,0.0,0.29656]
[1776520199302,66.24,76069.47,12.6,0.99721,0.0,0.29684]
[1776520203330,66.24,76072.18,12.6,0.99722,0.0,0.29588]
[1776520204337,66.24,76072.99,12.6,0.99722,0.0,0.29559]
[1776520205344,66.24,76072.01,12.6,0.99722,0.0,0.29594]
[1776520207358,66.24,76078.36,12.6,0.99724,0.0,0.2937]
[1776520208613,66.24,76078.36,12.6,0.99724,0.0,0.2937]
[1776520208748,66.24,76079.04,12.6,0.99725,0.0,0.29346]
[1776520209372,66.24,76092.78,12.6,0.9973,0.0,0.28867]
[1776520210378,66.24,76094.25,12.6,0.9973,0.0,0.28817]
[1776520211098,66.24,76094.25,12.6,0.9973,0.0,0.28817]
[1776520211352,66.24,76094.25,12.6,0.9973,0.0,0.28817]
[1776520211386,66.24,76099.81,12.6,0.99732,0.0,0.28625]
[1776520212370,66.24,76099.81,12.6,0.99732,0.0,0.28625]
[1776520212441,66.24,76099.81,12.6,0.99732,0.0,0.28625]
[1776520212471,66.24,76103.35,12.6,0.99733,0.0,0.28504]
[1776520213400,66.24,76098.97,12.6,0.99732,0.0,0.28654]
[1776520214409,66.24,76106.84,12.6,0.99735,0.0,0.28385]
[1776520215415,66.24,76109.94,12.6,0.99736,0.0,0.28279]
[1776520216422,66.24,76110.28,12.6,0.99736,0.0,0.28267]
[1776520218436,66.24,76111.31,12.6,0.99736,0.0,0.28232]
[1776520219997,66.24,76112.75,12.6,0.99737,0.0,0.28184]
[1776520221463,66.24,76111.6,12.6,0.99736,0.0,0.28223]
[1776520222470,66.24,76112.63,12.6,0.99737,0.0,0.28188]
[1776520224484,66.24,76112.95,12.6,0.99737,0.0,0.28177]
[1776520225491,66.24,76114.21,12.6,0.99737,0.0,0.28134]
[1776520226498,66.24,76113.73,12.6,0.99737,0.0,0.2815]
[1776520229519,66.24,76119.46,12.6,0.99739,0.0,0.27957]
[1776520230526,66.24,76124.68,12.6,0.99741,0.0,0.27782]
[1776520231533,66.24,76125.31,12.6,0.99742,0.0,0.2765]
[1776520232540,66.24,76126.15,12.6,0.99742,0.0,0.27622]
[1776520233547,66.24,76129.01,12.6,0.99743,0.0,0.27527]
[1776520234554,66.24,76129.95,12.6,0.99744,0.0,0.27496]
[1776520235561,66.24,76130.22,12.6,0.99744,0.0,0.27487]
[1776520236140,66.24,76130.22,12.6,0.99744,0.0,0.27487]
[1776520236204,66.24,76130.22,12.6,0.99744,0.0,0.27487]
[1776520236568,66.24,76137.27,12.6,0.99746,0.0,0.27254]
[1776520237642,66.24,76137.27,12.6,0.99746,0.0,0.27254]
[1776520237699,66.24,76144.09,12.6,0.99749,0.0,0.2703]
[1776520239082,66.24,76144.09,12.6,0.99749,0.0,0.2703]
[1776520238582,66.24,76145.0,12.6,0.99749,0.0,0.27]
[1776520239797,66.24,76145.0,12.6,0.99749,0.0,0.27]
[1776520239891,66.24,76160.97,12.6,0.99754,0.0,0.26484]
[1776520240108,66.24,76160.97,12.6,0.99754,0.0,0.26484]
[1776520240596,66.24,76170.83,12.6,0.99758,0.0,0.26169]
[1776520241603,66.24,76169.31,12.6,0.99757,0.0,0.26217]
[1776520242610,66.24,76166.11,12.6,0.99756,0.0,0.26319]
[1776520243211,66.24,76166.11,12.6,0.99756,0.0,0.26319]
[1776520243617,66.24,76165.35,12.6,0.99756,0.0,0.26343]
[1776520244194,66.24,76165.35,12.6,0.99756,0.0,0.26343]
[1776520245631,66.24,76164.15,12.6,0.99755,0.0,0.26382]
[1776520248652,66.24,76162.69,12.6,0.99755,0.0,0.26428]
[1776520249659,66.24,76161.86,12.6,0.99755,0.0,0.26455]
[1776520251675,66.24,76159.04,12.6,0.99754,0.0,0.26546]
[1776520252682,66.24,76157.74,12.6,0.99753,0.0,0.26587]
[1776520253689,66.24,76157.04,12.6,0.99753,0.0,0.2661]
[1776520255703,66.24,76159.2,12.6,0.99754,0.0,0.2654]
[1776520256710,66.24,76158.25,12.6,0.99753,0.0,0.26571]
[1776520257717,66.24,76157.58,12.6,0.99753,0.0,0.26592]
[1776520259731,66.24,76153.33,12.6,0.99752,0.0,0.2673]
[1776520260738,66.24,76152.53,12.6,0.99752,0.0,0.26756]
[1776520265773,66.24,76152.49,12.6,0.99751,0.0,0.26757]
[1776520269801,66.24,76153.97,12.6,0.99752,0.0,0.26709]
[1776520270808,66.24,76155.85,12.6,0.99753,0.0,0.26648]
[1776520272822,66.24,76160.23,12.6,0.99754,0.0,0.26507]
[1776520273829,66.24,76158.68,12.6,0.99754,0.0,0.26557]
[1776520274836,66.24,76155.63,12.6,0.99753,0.0,0.26655]
[1776520275843,66.24,76157.66,12.6,0.99753,0.0,0.2659]
[1776520276850,66.24,76159.75,12.6,0.99754,0.0,0.26523]
[1776520277857,66.24,76161.05,12.6,0.99754,0.0,0.26481]
[1776520279871,66.24,76162.81,12.6,0.99755,0.0,0.26425]
[1776520282892,66.24,76162.24,12.6,0.99755,0.0,0.26443]
[1776520283905,66.24,76161.21,12.6,0.99754,0.0,0.26476]
[1776520284912,66.24,76158.01,12.6,0.99753,0.0,0.26579]
[1776520285919,66.24,76157.43,12.6,0.99753,0.0,0.26597]
[1776520286926,66.24,76159.81,12.6,0.99754,0.0,0.26521]
[1776520291961,66.24,76159.68,12.6,0.99755,0.0,0.26418]
[1776520294982,66.24,76158.5,12.6,0.99754,0.0,0.26455]
[1776520295990,66.24,76152.75,12.6,0.99753,0.0,0.2664]
[1776520296995,66.24,76154.82,12.6,0.99753,0.0,0.26574]
[1776520299009,66.24,76162.12,12.6,0.99756,0.0,0.2634]
[1776520300019,66.24,76160.66,12.6,0.99755,0.0,0.26386]
[1776520301025,66.24,76157.71,12.6,0.99754,0.0,0.26481]
[1776520302032,66.24,76151.86,12.6,0.99752,0.0,0.26669]
[1776520303039,66.24,76147.51,12.6,0.99751,0.0,0.2681]
[1776520305053,66.24,76148.12,12.6,0.99751,0.0,0.2679]
[1776520310088,66.24,76148.27,12.6,0.99751,0.0,0.26785]
[1776520315123,66.24,76157.25,12.6,0.99754,0.0,0.26496]
[1776520316130,66.24,76161.97,12.6,0.99756,0.0,0.26344]
[1776520318144,66.24,76163.77,12.6,0.99756,0.0,0.26287]
[1776520319151,66.24,76162.89,12.6,0.99756,0.0,0.26315]
[1776520321165,66.24,76161.95,12.6,0.99756,0.0,0.26345]
[1776520322171,66.24,76159.3,12.6,0.99755,0.0,0.2643]
[1776520323179,66.24,76156.59,12.6,0.99754,0.0,0.26517]
[1776520324186,66.24,76157.12,12.6,0.99754,0.0,0.265]
[1776520326169,66.24,76155.78,12.6,0.99754,0.0,0.26543]
[1776520326200,66.24,76156.81,12.6,0.99754,0.0,0.2651]
[1776520328214,66.24,76161.67,12.6,0.99756,0.0,0.26354]
[1776520329221,66.24,76163.62,12.6,0.99756,0.0,0.26292]
[1776520330228,66.24,76170.14,12.6,0.99758,0.0,0.26084]
[1776520331235,66.24,76173.04,12.6,0.99759,0.0,0.25993]
[1776520332241,66.24,76168.71,12.6,0.99758,0.0,0.2613]
[1776520333249,66.24,76158.79,12.6,0.99755,0.0,0.26446]
[1776520334256,66.24,76157.09,12.6,0.99754,0.0,0.26501]
[1776520335263,66.24,76156.54,12.6,0.99754,0.0,0.26518]
[1776520336272,66.24,76165.69,12.6,0.99757,0.0,0.26226]
[1776520337277,66.24,76171.16,12.6,0.99759,0.0,0.26052]
[1776520338284,66.24,76167.87,12.6,0.99758,0.0,0.26156]
[1776520339291,66.24,76166.7,12.6,0.99757,0.0,0.26194]
[1776520340298,66.24,76167.32,12.6,0.99757,0.0,0.26174]
[1776520343319,66.24,76177.47,12.6,0.99761,0.0,0.25853]
[1776520344326,66.24,76178.69,12.6,0.99761,0.0,0.25815]
[1776520345333,66.24,76177.81,12.6,0.99761,0.0,0.25842]
[1776520349362,66.24,76178.52,12.6,0.99761,0.0,0.2582]
[1776520350369,66.24,76179.85,12.6,0.99761,0.0,0.25778]
[1776520351375,66.24,76178.34,12.6,0.99762,0.0,0.25721]
[1776520353390,66.24,76179.3,12.6,0.99762,0.0,0.25691]
[1776520355404,66.24,76175.41,12.6,0.99761,0.0,0.25812]
[1776520356411,66.24,76173.12,12.6,0.9976,0.0,0.25884]
[1776520357418,66.24,76177.91,12.6,0.99762,0.0,0.25734]
[1776520358425,66.24,76179.2,12.6,0.99762,0.0,0.25694]
[1776520359431,66.24,76180.64,12.6,0.99763,0.0,0.25649]
[1776520361212,66.24,76181.91,12.6,0.99763,0.0,0.25609]
[1776520362453,66.24,76180.05,12.6,0.99763,0.0,0.25667]
[1776520364467,66.24,76181.23,12.6,0.99763,0.0,0.2563]
[1776520367488,66.24,76177.53,12.6,0.99762,0.0,0.25746]
[1776520370509,66.24,76178.3,12.6,0.99762,0.0,0.25722]
[1776520371516,66.24,76177.76,12.6,0.99762,0.0,0.25739]
[1776520373529,66.24,76176.99,12.6,0.99762,0.0,0.25763]
[1776520374537,66.24,76175.42,12.6,0.99761,0.0,0.25812]
[1776520377558,66.24,76171.98,12.6,0.9976,0.0,0.2592]
[1776520378565,66.24,76168.18,12.6,0.99759,0.0,0.2604]
[1776520379572,66.24,76167.0,12.6,0.99758,0.0,0.26078]
[1776520380578,66.24,76168.38,12.6,0.99759,0.0,0.26034]
[1776520382592,66.24,76170.13,12.6,0.99759,0.0,0.25979]
[1776520383600,66.24,76174.19,12.6,0.99761,0.0,0.25851]
[1776520384607,66.24,76176.74,12.6,0.99761,0.0,0.25771]
[1776520386621,66.24,76176.04,12.6,0.99761,0.0,0.25793]
[1776520387628,66.24,76174.27,12.6,0.99761,0.0,0.25848]
[1776520388635,66.24,76173.68,12.6,0.9976,0.0,0.25867]
[1776520390649,66.24,76183.81,12.6,0.99764,0.0,0.2555]
[1776520391656,66.24,76189.79,12.6,0.99766,0.0,0.25364]
[1776520394016,66.24,76190.61,12.6,0.99766,0.0,0.25339]
[1776520394678,66.24,76188.97,12.6,0.99765,0.0,0.2539]
[1776520397699,66.24,76191.1,12.6,0.99766,0.0,0.25324]
[1776520399713,66.24,76191.73,12.6,0.99766,0.0,0.25304]
[1776520404748,66.24,76191.33,12.6,0.99766,0.0,0.25317]
[1776520407769,66.24,76188.63,12.6,0.99765,0.0,0.254]
[1776520408776,66.24,76191.38,12.6,0.99766,0.0,0.25315]
[1776520413810,66.24,76191.81,12.6,0.99767,0.0,0.25198]
[1776520415824,66.24,76193.4,12.6,0.99768,0.0,0.2515]
[1776520416832,66.24,76195.16,12.6,0.99768,0.0,0.25096]
[1776520417839,66.24,76198.2,12.6,0.99769,0.0,0.25003]
[1776520419854,66.24,76197.21,12.6,0.99769,0.0,0.25033]
[1776520420861,66.24,76185.64,12.6,0.99765,0.0,0.25389]
[1776520421868,66.24,76184.26,12.6,0.99765,0.0,0.25431]
[1776520422875,66.24,76184.62,12.6,0.99765,0.0,0.2542]
[1776520427910,66.24,76186.63,12.6,0.99766,0.0,0.25358]
[1776520428917,66.24,76187.91,12.6,0.99766,0.0,0.25319]
[1776520431938,66.24,76186.62,12.6,0.99766,0.0,0.25358]
[1776520432945,66.24,76184.03,12.6,0.99765,0.0,0.25439]
[1776520433952,66.24,76182.88,12.6,0.99764,0.0,0.25474]
[1776520434959,66.24,76181.54,12.6,0.99764,0.0,0.25516]
[1776520437981,66.24,76178.05,12.6,0.99763,0.0,0.25625]
[1776520438988,66.24,76173.5,12.6,0.99761,0.0,0.25767]
[1776520444023,66.24,76173.51,12.6,0.99761,0.0,0.25767]
[1776520446047,66.24,76174.46,12.6,0.99762,0.0,0.25737]
[1776520450075,66.24,76174.94,12.6,0.99762,0.0,0.25722]
[1776520454102,66.24,76174.39,12.6,0.99762,0.0,0.25739]
[1776520459138,66.24,76177.35,12.6,0.99763,0.0,0.25647]
[1776520460145,66.24,76187.04,12.6,0.99766,0.0,0.25345]
[1776520461152,66.24,76187.26,12.6,0.99766,0.0,0.25339]
[1776520465180,66.24,76186.7,12.6,0.99766,0.0,0.25356]
[1776520466935,66.24,76186.56,12.6,0.99766,0.0,0.2536]
[1776520468201,66.24,76187.28,12.6,0.99766,0.0,0.25338]
[1776520472229,66.24,76186.91,12.6,0.99767,0.0,0.25246]
[1776520473236,66.24,76187.71,12.6,0.99767,0.0,0.25221]
[1776520473686,66.24,76187.71,12.6,0.99767,0.0,0.25221]
[1776520475249,66.24,76188.68,12.6,0.99767,0.0,0.25191]
[1776520475684,66.24,76188.68,12.6,0.99767,0.0,0.25191]
[1776520479278,66.24,76188.15,12.6,0.99767,0.0,0.25207]
[1776520480285,66.24,76184.32,12.6,0.99766,0.0,0.25325]
[1776520481291,66.24,76183.57,12.6,0.99766,0.0,0.25349]
[1776520482299,66.24,76181.31,12.6,0.99765,0.0,0.25419]
[1776520483306,66.24,76177.21,12.6,0.99763,0.0,0.25546]
[1776520484312,66.24,76174.83,12.6,0.99763,0.0,0.2562]
[1776520485320,66.24,76173.59,12.6,0.99762,0.0,0.25659]
[1776520490355,66.24,76174.37,12.6,0.99763,0.0,0.25635]
[1776520493376,66.24,76173.81,12.6,0.99762,0.0,0.25652]
[1776520498411,66.24,76174.2,12.6,0.99763,0.0,0.2564]
[1776520500425,66.24,76174.75,12.6,0.99763,0.0,0.25623]
[1776520506466,66.24,76175.25,12.6,0.99763,0.0,0.25607]
[1776520508481,66.24,76170.01,12.6,0.99761,0.0,0.25771]
[1776520509488,66.24,76165.83,12.6,0.9976,0.0,0.25903]
[1776520510495,66.24,76165.28,12.6,0.9976,0.0,0.2592]
[1776520511501,66.24,76164.51,12.6,0.99759,0.0,0.25944]
[1776520512509,66.24,76160.34,12.6,0.99758,0.0,0.26076]
[1776520513516,66.24,76157.33,12.6,0.99757,0.0,0.26172]
[1776520516537,66.24,76156.79,12.6,0.99757,0.0,0.26189]
[1776520521575,66.24,76157.07,12.6,0.99757,0.0,0.2618]
[1776520522583,66.24,76159.29,12.6,0.99758,0.0,0.26109]
[1776520527617,66.24,76159.53,12.6,0.99758,0.0,0.26102]
[1776520529631,66.24,76158.65,12.6,0.99757,0.0,0.2613]
[1776520530639,66.24,76159.25,12.6,0.99758,0.0,0.26111]
[1776520532653,66.24,76159.02,12.6,0.99759,0.0,0.26012]
[1776520537688,66.24,76158.67,12.6,0.99758,0.0,0.26023]
[1776520539702,66.24,76159.35,12.6,0.99759,0.0,0.26001]
[1776520540709,66.24,76161.26,12.6,0.99759,0.0,0.25941]
[1776520544737,66.24,76160.47,12.6,0.99759,0.0,0.25966]
[1776520548765,66.24,76163.12,12.6,0.9976,0.0,0.25882]
[1776520549771,66.24,76161.98,12.6,0.9976,0.0,0.25918]
[1776520550779,66.24,76162.92,12.6,0.9976,0.0,0.25888]
[1776520555814,66.24,76162.66,12.6,0.9976,0.0,0.25897]
[1776520557828,66.24,76162.03,12.6,0.9976,0.0,0.25917]
[1776520565883,66.24,76161.54,12.6,0.99759,0.0,0.25932]
[1776520570919,66.24,76162.47,12.6,0.9976,0.0,0.25903]
[1776520572933,66.24,76161.74,12.6,0.99759,0.0,0.25926]
[1776520574950,66.24,76164.45,12.6,0.9976,0.0,0.2584]
[1776520575955,66.24,76175.45,12.6,0.99764,0.0,0.25496]
[1776520576962,66.24,76173.33,12.6,0.99763,0.0,0.25562]
[1776520577970,66.24,76172.46,12.6,0.99763,0.0,0.25589]
[1776520579983,66.24,76173.07,12.6,0.99763,0.0,0.2557]
[1776520580991,66.24,76174.21,12.6,0.99763,0.0,0.25535]
[1776520581998,66.24,76173.39,12.6,0.99763,0.0,0.2556]
[1776520584013,66.24,76172.8,12.6,0.99763,0.0,0.25579]
[1776520587033,66.24,76173.65,12.6,0.99763,0.0,0.25552]
[1776520588041,66.24,76172.06,12.6,0.99763,0.0,0.25602]
[1776520589048,66.24,76170.84,12.6,0.99762,0.0,0.2564]
[1776520590055,66.24,76170.31,12.6,0.99762,0.0,0.25656]
[1776520594083,66.24,76169.56,12.6,0.99763,0.0,0.25575]
[1776520595089,66.24,76164.45,12.6,0.99761,0.0,0.25735]
[1776520596097,66.24,76161.31,12.6,0.9976,0.0,0.25833]
[1776520601132,66.24,76161.52,12.6,0.9976,0.0,0.25827]
[1776520602139,66.24,76160.97,12.6,0.9976,0.0,0.25844]
[1776520603146,66.24,76159.12,12.6,0.9976,0.0,0.25902]
[1776520606167,66.24,76158.25,12.6,0.99759,0.0,0.2593]
[1776520608181,66.24,76157.68,12.6,0.99759,0.0,0.25948]
[1776520609188,66.24,76156.81,12.6,0.99759,0.0,0.25975]
[1776520611202,66.24,76153.5,12.6,0.99758,0.0,0.2608]
[1776520612209,66.24,76152.6,12.6,0.99757,0.0,0.26109]
[1776520614223,66.24,76151.91,12.6,0.99757,0.0,0.26131]
[1776520618251,66.24,76154.16,12.6,0.99758,0.0,0.26059]
[1776520619258,66.24,76153.59,12.6,0.99758,0.0,0.26077]
[1776520624293,66.24,76153.55,12.6,0.99758,0.0,0.26079]
[1776520629534,66.24,76153.37,12.6,0.99758,0.0,0.26084]
[1776520633359,66.24,76149.07,12.6,0.99756,0.0,0.26221]
[1776520638393,66.24,76150.53,12.6,0.99757,0.0,0.26175]
[1776520643428,66.24,76150.61,12.6,0.99757,0.0,0.26172]
[1776520646449,66.24,76150.06,12.6,0.99757,0.0,0.2619]
[1776520651484,66.24,76149.51,12.6,0.99757,0.0,0.261]
[1776520657526,66.24,76149.4,12.6,0.99757,0.0,0.26104]
[1776520662561,66.24,76149.2,12.6,0.99757,0.0,0.2611]
[1776520669610,66.24,76146.08,12.6,0.99756,0.0,0.26209]
[1776520670617,66.24,76142.98,12.6,0.99755,0.0,0.26309]
[1776520671623,66.24,76141.18,12.6,0.99755,0.0,0.26366]
[1776520672631,66.24,76140.39,12.6,0.99754,0.0,0.26392]
[1776520675652,66.24,76139.77,12.6,0.99754,0.0,0.26411]
[1776520680686,66.24,76144.83,12.6,0.99756,0.0,0.26249]
[1776520681694,66.24,76148.31,12.6,0.99757,0.0,0.26138]
[1776520682701,66.24,76148.96,12.6,0.99757,0.0,0.26118]
[1776520685722,66.24,76148.28,12.6,0.99757,0.0,0.26139]
[1776520686729,66.24,76146.23,12.6,0.99756,0.0,0.26205]
[1776520687736,66.24,76145.15,12.6,0.99756,0.0,0.26239]
[1776520692771,66.24,76146.26,12.6,0.99756,0.0,0.26204]
[1776520695793,66.24,76146.92,12.6,0.99756,0.0,0.26183]
[1776520700827,66.24,76147.41,12.6,0.99757,0.0,0.26167]
[1776520703850,66.24,76146.51,12.6,0.99756,0.0,0.26196]
[1776520707878,66.24,76145.04,12.6,0.99756,0.0,0.26243]
[1776520710900,66.24,76145.58,12.6,0.99756,0.0,0.26225]
[1776520711907,66.24,76145.18,12.6,0.99757,0.0,0.26131]
[1776520717948,66.24,76145.54,12.6,0.99757,0.0,0.2612]
[1776520719963,66.24,76146.4,12.6,0.99757,0.0,0.26092]
[1776520724998,66.24,76146.55,12.6,0.99757,0.0,0.26088]
[1776520729026,66.24,76151.05,12.6,0.99759,0.0,0.25945]
[1776520730033,66.24,76151.7,12.6,0.99759,0.0,0.25924]
[1776520733054,66.24,76156.38,12.6,0.99761,0.0,0.25777]
[1776520734061,66.24,76158.84,12.6,0.99761,0.0,0.257]
[1776520737082,66.24,76159.49,12.6,0.99762,0.0,0.25679]
[1776520738088,66.24,76160.32,12.6,0.99762,0.0,0.25653]
[1776520739100,66.24,76161.37,12.6,0.99762,0.0,0.2562]
[1776520743129,66.24,76162.42,12.6,0.99763,0.0,0.25588]
[1776520744135,66.24,76165.13,12.6,0.99763,0.0,0.25503]
[1776520745143,66.24,76167.71,12.6,0.99764,0.0,0.25423]
[1776520746150,66.24,76171.49,12.6,0.99765,0.0,0.25306]
[1776520749171,66.24,76169.97,12.6,0.99765,0.0,0.25353]
[1776520752192,66.24,76170.96,12.6,0.99765,0.0,0.25322]
[1776520755212,66.24,76169.97,12.6,0.99765,0.0,0.25353]
[1776520757227,66.24,76167.94,12.6,0.99764,0.0,0.25416]
[1776520760248,66.24,76167.01,12.6,0.99764,0.0,0.25445]
[1776520761255,66.24,76165.68,12.6,0.99764,0.0,0.25486]
[1776520764276,66.24,76162.76,12.6,0.99763,0.0,0.25577]
[1776520765283,66.24,76158.71,12.6,0.99761,0.0,0.25704]
[1776520766290,66.24,76157.44,12.6,0.99761,0.0,0.25744]
[1776520767297,66.24,76156.04,12.6,0.9976,0.0,0.25788]
[1776520768304,66.24,76153.7,12.6,0.9976,0.0,0.25861]
[1776520769311,66.24,76151.94,12.6,0.99759,0.0,0.25917]
[1776520772333,66.24,76151.25,12.6,0.9976,0.0,0.25832]
[1776520775410,66.24,76155.25,12.6,0.99761,0.0,0.25707]
[1776520776417,66.24,76152.98,12.6,0.9976,0.0,0.25778]
[1776520780445,66.24,76152.05,12.6,0.9976,0.0,0.25807]
[1776520786487,66.24,76152.06,12.6,0.9976,0.0,0.25807]
[1776520791522,66.24,76152.78,12.6,0.9976,0.0,0.25784]
[1776520793536,66.24,76150.43,12.6,0.9976,0.0,0.25858]
[1776520799578,66.24,76150.31,12.6,0.9976,0.0,0.25862]
[1776520800585,66.24,76151.01,12.6,0.9976,0.0,0.2584]
[1776520801592,66.24,76156.08,12.6,0.99761,0.0,0.25681]
[1776520802599,66.24,76165.27,12.6,0.99764,0.0,0.25394]
[1776520803606,66.24,76165.44,12.6,0.99764,0.0,0.25389]
[1776520806630,66.24,76166.71,12.6,0.99765,0.0,0.25349]
[1776520809651,66.24,76165.49,12.6,0.99764,0.0,0.25387]
[1776520810658,66.24,76168.01,12.6,0.99765,0.0,0.25309]
[1776520811665,66.24,76168.94,12.6,0.99766,0.0,0.2528]
[1776520813679,66.24,76169.57,12.6,0.99766,0.0,0.25261]
[1776520816700,66.24,76168.54,12.6,0.99765,0.0,0.25293]
[1776520819721,66.24,76169.61,12.6,0.99766,0.0,0.25259]
[1776520820728,66.24,76170.84,12.6,0.99766,0.0,0.25221]
[1776520821735,66.24,76174.34,12.6,0.99767,0.0,0.25114]
[1776520823749,66.24,76175.11,12.6,0.99768,0.0,0.2509]
[1776520824756,66.24,76175.59,12.6,0.99768,0.0,0.25075]
[1776520825763,66.24,76176.63,12.6,0.99768,0.0,0.25043]
[1776520826770,66.24,76177.34,12.6,0.99768,0.0,0.25022]
[1776520827777,66.24,76182.69,12.6,0.9977,0.0,0.24858]
[1776520828784,66.24,76188.28,12.6,0.99772,0.0,0.24688]
[1776520829791,66.24,76187.09,12.6,0.99771,0.0,0.24724]
[1776520832812,66.24,76186.22,12.6,0.99772,0.0,0.24648]
[1776520833819,66.24,76184.96,12.6,0.99772,0.0,0.24686]
[1776520834826,66.24,76180.9,12.6,0.9977,0.0,0.2481]
[1776520835835,66.24,76180.08,12.6,0.9977,0.0,0.24835]
[1776520837848,66.24,76178.62,12.6,0.9977,0.0,0.24879]
[1776520838855,66.24,76177.51,12.6,0.99769,0.0,0.24913]
[1776520839862,66.24,76176.08,12.6,0.99769,0.0,0.24957]
[1776520842089,66.24,76176.26,12.6,0.99769,0.0,0.24951]
[1776520842883,66.24,76181.04,12.6,0.9977,0.0,0.24805]
[1776520843890,66.24,76186.44,12.6,0.99772,0.0,0.24642]
[1776520844897,66.24,76188.77,12.6,0.99773,0.0,0.24571]
[1776520847918,66.24,76189.63,12.6,0.99773,0.0,0.24545]
[1776520848925,66.24,76190.89,12.6,0.99773,0.0,0.24507]
[1776520852953,66.24,76192.03,12.6,0.99774,0.0,0.24473]
[1776520853960,66.24,76193.97,12.6,0.99774,0.0,0.24415]
[1776520854967,66.24,76198.43,12.6,0.99776,0.0,0.24281]
[1776520858995,66.24,76194.37,12.6,0.99775,0.0,0.24403]
[1776520860015,66.24,76190.74,12.6,0.99773,0.0,0.24512]
[1776520861009,66.24,76193.06,12.6,0.99774,0.0,0.24442]
[1776520862016,66.24,76189.36,12.6,0.99773,0.0,0.24553]
[1776520863023,66.24,76184.6,12.6,0.99771,0.0,0.24697]
[1776520867051,66.24,76191.65,12.6,0.99774,0.0,0.24485]
[1776520868058,66.24,76197.74,12.6,0.99776,0.0,0.24302]
[1776520871079,66.24,76198.54,12.6,0.99776,0.0,0.24278]
[1776520872086,66.24,76197.4,12.6,0.99775,0.0,0.24312]
[1776520874100,66.24,76198.37,12.6,0.99776,0.0,0.24283]
[1776520875107,66.24,76199.02,12.6,0.99776,0.0,0.24264]
[1776520879135,66.24,76196.34,12.6,0.99775,0.0,0.24344]
[1776520882155,66.24,76196.78,12.6,0.99775,0.0,0.24331]
[1776520883163,66.24,76195.83,12.6,0.99775,0.0,0.24359]
[1776520884170,66.24,76193.11,12.6,0.99774,0.0,0.24441]
[1776520885177,66.24,76192.16,12.6,0.99774,0.0,0.24469]
[1776520886184,66.24,76193.34,12.6,0.99774,0.0,0.24434]
[1776520887191,66.24,76194.02,12.6,0.99774,0.0,0.24413]
[1776520888198,66.24,76193.48,12.6,0.99774,0.0,0.2443]
[1776520891219,66.24,76193.19,12.6,0.99775,0.0,0.24337]
[1776520896253,66.24,76193.27,12.6,0.99775,0.0,0.24334]
[1776520901289,66.24,76193.47,12.6,0.99775,0.0,0.24328]
[1776520906324,66.24,76193.9,12.6,0.99775,0.0,0.24315]
[1776520911359,66.24,76194.24,12.6,0.99775,0.0,0.24305]
[1776520916388,66.24,76194.43,12.6,0.99775,0.0,0.243]
[1776520918408,66.24,76195.26,12.6,0.99776,0.0,0.24275]
[1776520920421,66.24,76194.73,12.6,0.99776,0.0,0.24291]
[1776520921429,66.24,76191.19,12.6,0.99774,0.0,0.24397]
[1776520922436,66.24,76189.83,12.6,0.99774,0.0,0.24437]
[1776520927471,66.24,76189.4,12.6,0.99774,0.0,0.2445]
[1776520932506,66.24,76189.93,12.6,0.99774,0.0,0.24434]
[1776520934520,66.24,76188.9,12.6,0.99774,0.0,0.24465]
[1776520937541,66.24,76187.89,12.6,0.99773,0.0,0.24496]
[1776520942576,66.24,76188.13,12.6,0.99774,0.0,0.24489]
[1776520949625,66.24,76188.29,12.6,0.99774,0.0,0.24484]
[1776520950631,66.24,76187.71,12.6,0.99773,0.0,0.24501]
[1776520953653,66.24,76188.75,12.6,0.99775,0.0,0.24368]
[1776520956673,66.24,76189.58,12.6,0.99775,0.0,0.24343]
[1776520959696,66.24,76186.54,12.6,0.99774,0.0,0.24434]
[1776520960704,66.24,76178.65,12.6,0.99771,0.0,0.24673]
[1776520961711,66.24,76172.53,12.6,0.9977,0.0,0.24859]
[1776520962730,66.24,76177.01,12.6,0.99771,0.0,0.24722]
[1776520963737,66.24,76179.93,12.6,0.99772,0.0,0.24634]
[1776520964744,66.24,76177.84,12.6,0.99771,0.0,0.24697]
[1776520965751,66.24,76176.88,12.6,0.99771,0.0,0.24726]
[1776520967765,66.24,76175.39,12.6,0.9977,0.0,0.24772]
[1776520969789,66.24,76174.27,12.6,0.9977,0.0,0.24806]
[1776520970791,66.24,76175.15,12.6,0.9977,0.0,0.24779]
[1776520971797,66.24,76175.76,12.6,0.99771,0.0,0.2476]
[1776520973811,66.24,76175.11,12.6,0.9977,0.0,0.2478]
[1776520975825,66.24,76174.1,12.6,0.9977,0.0,0.24811]
[1776520977839,66.24,76173.41,12.6,0.9977,0.0,0.24832]
[1776520982874,66.24,76173.71,12.6,0.9977,0.0,0.24823]
[1776520989922,66.24,76173.49,12.6,0.9977,0.0,0.24829]
[1776520995965,66.24,76173.67,12.6,0.9977,0.0,0.24824]
[1776520996972,66.24,76171.51,12.6,0.99769,0.0,0.2489]
[1776520998987,66.24,76170.81,12.6,0.99769,0.0,0.24911]
[1776520999994,66.24,76162.85,12.6,0.99766,0.0,0.25156]
[1776521001001,66.24,76153.06,12.6,0.99763,0.0,0.25459]
[1776521002008,66.24,76153.94,12.6,0.99764,0.0,0.25432]
[1776521003015,66.24,76154.93,12.6,0.99764,0.0,0.25401]
[1776521004022,66.24,76155.51,12.6,0.99764,0.0,0.25383]
[1776521008050,66.24,76154.91,12.6,0.99764,0.0,0.25401]
[1776521009057,66.24,76154.34,12.6,0.99764,0.0,0.25419]
[1776521011071,66.24,76153.77,12.6,0.99765,0.0,0.25332]
[1776521014091,66.24,76153.12,12.6,0.99764,0.0,0.25352]
[1776521019127,66.24,76153.58,12.6,0.99764,0.0,0.25338]
[1776521023155,66.24,76152.73,12.6,0.99764,0.0,0.25364]
[1776521026176,66.24,76152.04,12.6,0.99764,0.0,0.25386]
[1776521031211,66.24,76151.45,12.6,0.99764,0.0,0.25404]
[1776521036246,66.24,76151.31,12.6,0.99764,0.0,0.25408]
[1776521041281,66.24,76151.78,12.6,0.99764,0.0,0.25394]
[1776521047325,66.24,76151.82,12.6,0.99764,0.0,0.25393]
[1776521048331,66.24,76156.76,12.6,0.99765,0.0,0.25239]
[1776521049339,66.24,76160.84,12.6,0.99767,0.0,0.25113]
[1776521050346,66.24,76156.71,12.6,0.99765,0.0,0.25241]
[1776521051353,66.24,76154.91,12.6,0.99765,0.0,0.25297]
[1776521054374,66.24,76153.55,12.6,0.99764,0.0,0.25339]
[1776521058402,66.24,76152.99,12.6,0.99764,0.0,0.25356]
[1776521063437,66.24,76153.06,12.6,0.99764,0.0,0.25354]
[1776521068603,66.24,76153.57,12.6,0.99764,0.0,0.25338]
[1776521072500,66.24,76154.52,12.6,0.99766,0.0,0.25204]
[1776521073507,66.24,76155.33,12.6,0.99766,0.0,0.25179]
[1776521078542,66.24,76154.9,12.6,0.99766,0.0,0.25192]
[1776521081563,66.24,76153.02,12.6,0.99765,0.0,0.2525]
[1776521082571,66.24,76151.96,12.6,0.99765,0.0,0.25283]
[1776521083193,66.24,76151.96,12.6,0.99765,0.0,0.25283]
[1776521083578,66.24,76145.41,12.6,0.99763,0.0,0.25487]
[1776521084586,66.24,76143.03,12.6,0.99762,0.0,0.25561]
[1776521085593,66.24,76141.79,12.6,0.99762,0.0,0.256]
[1776521087607,66.24,76141.23,12.6,0.99761,0.0,0.25618]
[1776521089621,66.24,76138.96,12.6,0.99761,0.0,0.25689]
[1776521095663,66.24,76138.1,12.6,0.9976,0.0,0.25716]
[1776521097466,66.24,76138.13,12.6,0.9976,0.0,0.25715]
[1776521098511,66.24,76137.73,12.6,0.9976,0.0,0.25728]
[1776521098609,66.24,76137.73,12.6,0.9976,0.0,0.25728]
[1776521098704,66.24,76137.73,12.6,0.9976,0.0,0.25728]
[1776521098804,66.24,76138.39,12.6,0.9976,0.0,0.25707]
[1776521099691,66.24,76139.45,12.6,0.99761,0.0,0.25674]
[1776521102716,66.24,76143.68,12.6,0.99762,0.0,0.25541]
[1776521103722,66.24,76146.57,12.6,0.99763,0.0,0.25451]
[1776521105737,66.24,76147.72,12.6,0.99764,0.0,0.25415]
[1776521106744,66.24,76150.09,12.6,0.99764,0.0,0.25341]
[1776521107754,66.24,76151.0,12.6,0.99765,0.0,0.25313]
[1776521108761,66.24,76152.47,12.6,0.99765,0.0,0.25268]
[1776521109768,66.24,76153.47,12.6,0.99765,0.0,0.25237]
[1776521111782,66.24,76150.35,12.6,0.99764,0.0,0.25333]
[1776521112789,66.24,76148.32,12.6,0.99764,0.0,0.25396]
[1776521113796,66.24,76147.67,12.6,0.99764,0.0,0.25417]
[1776521115810,66.24,76146.62,12.6,0.99763,0.0,0.25449]
[1776521119838,66.24,76146.08,12.6,0.99763,0.0,0.25466]
[1776521120845,66.24,76140.51,12.6,0.99761,0.0,0.2564]
[1776521121852,66.24,76133.98,12.6,0.99759,0.0,0.25846]
[1776521122859,66.24,76132.1,12.6,0.99758,0.0,0.25906]
[1776521125880,66.24,76131.57,12.6,0.99758,0.0,0.25922]
[1776521126887,66.24,76130.19,12.6,0.99758,0.0,0.25966]
[1776521134945,66.24,76127.83,12.6,0.99758,0.0,0.25934]
[1776521135549,66.24,76127.83,12.6,0.99758,0.0,0.25934]
[1776521135689,66.24,76127.83,12.6,0.99758,0.0,0.25934]
[1776521135952,66.24,76126.93,12.6,0.99758,0.0,0.25963]
[1776521140989,66.24,76127.31,12.6,0.99758,0.0,0.25951]
[1776521146026,66.24,76127.63,12.6,0.99758,0.0,0.2594]
[1776521148044,66.24,76128.14,12.6,0.99758,0.0,0.25924]
[1776521151064,66.24,76128.67,12.6,0.99758,0.0,0.25907]
[1776521157106,66.24,76128.64,12.6,0.99758,0.0,0.25908]
[1776521158113,66.24,76120.94,12.6,0.99756,0.0,0.26153]
[1776521159120,66.24,76117.37,12.6,0.99755,0.0,0.26268]
[1776521160339,66.24,76117.37,12.6,0.99755,0.0,0.26268]
[1776521160403,66.24,76112.82,12.6,0.99753,0.0,0.26414]
[1776521161134,66.24,76109.22,12.6,0.99752,0.0,0.2653]
[1776521162141,66.24,76112.14,12.6,0.99753,0.0,0.26436]
[1776521163148,66.24,76113.61,12.6,0.99753,0.0,0.26388]
[1776521169044,66.24,76113.44,12.6,0.99753,0.0,0.26394]
[1776521169191,66.24,76117.83,12.6,0.99755,0.0,0.26253]
[1776521170947,66.24,76117.83,12.6,0.99755,0.0,0.26253]
[1776521170198,66.24,76129.63,12.6,0.99759,0.0,0.25877]
[1776521171205,66.24,76131.21,12.6,0.99759,0.0,0.25827]
[1776521177247,66.24,76126.83,12.6,0.99758,0.0,0.25966]
[1776521178254,66.24,76125.77,12.6,0.99757,0.0,0.25999]
[1776521183290,66.24,76125.98,12.6,0.99757,0.0,0.25993]
[1776521188325,66.24,76126.03,12.6,0.99757,0.0,0.25991]
[1776521189332,66.24,76127.46,12.6,0.99758,0.0,0.25946]
[1776521190339,66.24,76128.9,12.6,0.99758,0.0,0.259]
[1776521195374,66.24,76130.23,12.6,0.9976,0.0,0.25752]
[1776521198395,66.24,76136.03,12.6,0.99762,0.0,0.25569]
[1776521199402,66.24,76136.55,12.6,0.99762,0.0,0.25553]
[1776521204437,66.24,76136.62,12.6,0.99762,0.0,0.25551]
[1776521205444,66.24,76138.77,12.6,0.99763,0.0,0.25483]
[1776521206451,66.24,76142.89,12.6,0.99764,0.0,0.25355]
[1776521207458,66.24,76145.06,12.6,0.99765,0.0,0.25288]
[1776521208465,66.24,76147.94,12.6,0.99766,0.0,0.25198]
[1776521209472,66.24,76150.27,12.6,0.99766,0.0,0.25126]
[1776521210479,66.24,76151.86,12.6,0.99767,0.0,0.25077]
[1776521212493,66.24,76153.44,12.6,0.99767,0.0,0.25029]
[1776521215513,66.24,76151.9,12.6,0.99767,0.0,0.25076]
[1776521218535,66.24,76153.59,12.6,0.99767,0.0,0.25024]
[1776521219542,66.24,76155.59,12.6,0.99768,0.0,0.24963]
[1776521220549,66.24,76156.83,12.6,0.99768,0.0,0.24925]
[1776521221556,66.24,76155.37,12.6,0.99768,0.0,0.2497]
[1776521224576,66.24,76156.94,12.6,0.99768,0.0,0.24921]
[1776521228606,66.24,76153.39,12.6,0.99767,0.0,0.2503]
[1776521229613,66.24,76147.46,12.6,0.99765,0.0,0.25213]
[1776521232634,66.24,76148.88,12.6,0.99766,0.0,0.25169]
[1776521233641,66.24,76151.54,12.6,0.99767,0.0,0.25087]
[1776521234648,66.24,76150.76,12.6,0.99766,0.0,0.25111]
[1776521236662,66.24,76154.7,12.6,0.99768,0.0,0.2499]
[1776521237673,66.24,76158.24,12.6,0.99769,0.0,0.24882]
[1776521238680,66.24,76160.73,12.6,0.9977,0.0,0.24806]
[1776521241701,66.24,76156.57,12.6,0.99768,0.0,0.24933]
[1776521247742,66.24,76155.98,12.6,0.99768,0.0,0.24951]
[1776521248750,66.24,76155.46,12.6,0.99768,0.0,0.24967]
[1776521254792,66.24,76155.37,12.6,0.99769,0.0,0.24866]
[1776521262848,66.24,76155.82,12.6,0.99769,0.0,0.24852]
[1776521267882,66.24,76156.76,12.6,0.99769,0.0,0.24823]
[1776521273925,66.24,76157.03,12.6,0.99769,0.0,0.24815]
[1776521274932,66.24,76157.79,12.6,0.9977,0.0,0.24792]
[1776521280973,66.24,76158.98,12.6,0.9977,0.0,0.24756]
[1776521285007,66.24,76160.14,12.6,0.9977,0.0,0.2472]
[1776521286009,66.24,76161.68,12.6,0.99771,0.0,0.24673]
[1776521287016,66.24,76160.93,12.6,0.99771,0.0,0.24696]
[1776521288023,66.24,76159.51,12.6,0.9977,0.0,0.24739]
[1776521289030,66.24,76157.7,12.6,0.9977,0.0,0.24795]
[1776521290037,66.24,76155.58,12.6,0.99769,0.0,0.24859]
[1776521291044,66.24,76154.29,12.6,0.99768,0.0,0.24899]
[1776521292052,66.24,76149.32,12.6,0.99767,0.0,0.25051]
[1776521293058,66.24,76148.27,12.6,0.99767,0.0,0.25084]
[1776521295072,66.24,76149.07,12.6,0.99767,0.0,0.25059]
[1776521299100,66.24,76151.35,12.6,0.99768,0.0,0.24989]
[1776521300107,66.24,76153.15,12.6,0.99768,0.0,0.24934]
[1776521304135,66.24,76152.72,12.6,0.99768,0.0,0.24947]
[1776521307155,66.24,76156.45,12.6,0.99769,0.0,0.24833]
[1776521308163,66.24,76157.5,12.6,0.9977,0.0,0.24801]
[1776521309170,66.24,76158.68,12.6,0.9977,0.0,0.24765]
[1776521310177,66.24,76159.6,12.6,0.9977,0.0,0.24737]
[1776521313198,66.24,76160.35,12.6,0.99771,0.0,0.24611]
[1776521314205,66.24,76166.05,12.6,0.99773,0.0,0.24439]
[1776521315212,66.24,76167.77,12.6,0.99774,0.0,0.24387]
[1776521316219,66.24,76168.17,12.6,0.99774,0.0,0.24375]
[1776521317225,66.24,76167.57,12.6,0.99774,0.0,0.24393]
[1776521318233,66.24,76168.74,12.6,0.99774,0.0,0.24358]
[1776521319941,66.24,76168.74,12.6,0.99774,0.0,0.24358]
[1776521320000,66.24,76175.82,12.6,0.99776,0.0,0.24146]
[1776521320248,66.24,76176.7,12.6,0.99776,0.0,0.24119]
[1776521321254,66.24,76177.68,12.6,0.99777,0.0,0.2409]
[1776521322948,66.24,76177.68,12.6,0.99777,0.0,0.2409]
[1776521323013,66.24,76177.68,12.6,0.99777,0.0,0.2409]
[1776521323042,66.24,76177.68,12.6,0.99777,0.0,0.2409]
[1776521323084,66.24,76178.96,12.6,0.99777,0.0,0.24052]
[1776521323268,66.24,76183.74,12.6,0.99779,0.0,0.23911]
[1776521324275,66.24,76185.87,12.6,0.99779,0.0,0.23848]
[1776521326290,66.24,76189.73,12.6,0.9978,0.0,0.23734]
[1776521327595,66.24,76188.31,12.6,0.9978,0.0,0.23776]
[1776521328303,66.24,76189.27,12.6,0.9978,0.0,0.23748]
[1776521331325,66.24,76186.3,12.6,0.99779,0.0,0.23835]
[1776521332331,66.24,76184.06,12.6,0.99779,0.0,0.23901]
[1776521333339,66.24,76187.01,12.6,0.9978,0.0,0.23814]
[1776521334346,66.24,76187.38,12.6,0.9978,0.0,0.23803]
[1776521343411,66.24,76187.68,12.6,0.9978,0.0,0.23794]
[1776521344418,66.24,76191.3,12.6,0.99781,0.0,0.23688]
[1776521345425,66.24,76192.95,12.6,0.99781,0.0,0.2364]
[1776521346772,66.24,76193.77,12.6,0.99782,0.0,0.23616]
[1776521347439,66.24,76194.36,12.6,0.99782,0.0,0.23599]
[1776521348446,66.24,76196.26,12.6,0.99782,0.0,0.23543]
[1776521349453,66.24,76198.88,12.6,0.99783,0.0,0.23467]
[1776521350460,66.24,76200.3,12.6,0.99784,0.0,0.23426]
[1776521351983,66.24,76200.3,12.6,0.99784,0.0,0.23426]
[1776521352086,66.24,76198.88,12.6,0.99783,0.0,0.23467]
[1776521352475,66.24,76182.82,12.6,0.99778,0.0,0.23938]
[1776521353481,66.24,76173.21,12.6,0.99775,0.0,0.24224]
[1776521354489,66.24,76168.44,12.6,0.99774,0.0,0.24367]
[1776521355496,66.24,76165.8,12.6,0.99773,0.0,0.24446]
[1776521360531,66.24,76164.33,12.6,0.99773,0.0,0.2449]
[1776521361538,66.24,76161.55,12.6,0.99772,0.0,0.24574]
[1776521362545,66.24,76160.87,12.6,0.99772,0.0,0.24595]
[1776521363892,66.24,76160.87,12.6,0.99772,0.0,0.24595]
[1776521368050,66.24,76161.12,12.6,0.99772,0.0,0.24587]
[1776521368586,66.24,76161.66,12.6,0.99772,0.0,0.24571]
[1776521371608,66.24,76161.4,12.6,0.99773,0.0,0.24476]
[1776521374629,66.24,76160.82,12.6,0.99772,0.0,0.24494]
[1776521375715,66.24,76160.82,12.6,0.99772,0.0,0.24494]
[1776521375807,66.24,76160.04,12.6,0.99772,0.0,0.24517]
[1776521376643,66.24,76156.37,12.6,0.99771,0.0,0.24629]
[1776521378656,66.24,76157.06,12.6,0.99771,0.0,0.24608]
[1776521379664,66.24,76158.22,12.6,0.99772,0.0,0.24572]
[1776521385706,66.24,76157.28,12.6,0.99771,0.0,0.24601]
[1776521388727,66.24,76156.52,12.6,0.99771,0.0,0.24624]
[1776521390740,66.24,76155.96,12.6,0.99771,0.0,0.24641]
[1776521395776,66.24,76156.92,12.6,0.99771,0.0,0.24612]
[1776521396783,66.24,76157.64,12.6,0.99771,0.0,0.2459]
[1776521401818,66.24,76157.62,12.6,0.99771,0.0,0.24591]
[1776521402969,66.24,76157.62,12.6,0.99771,0.0,0.24591]
[1776521403833,66.24,76164.5,12.6,0.99774,0.0,0.24383]
[1776521404839,66.24,76165.35,12.6,0.99774,0.0,0.24357]
[1776521405845,66.24,76169.62,12.6,0.99775,0.0,0.24229]
[1776521406853,66.24,76171.59,12.6,0.99776,0.0,0.2417]
[1776521407860,66.24,76172.55,12.6,0.99776,0.0,0.24142]
[1776521410881,66.24,76169.03,12.6,0.99775,0.0,0.24247]
[1776521411889,66.24,76167.14,12.6,0.99774,0.0,0.24304]
[1776521412895,66.24,76164.32,12.6,0.99774,0.0,0.24388]
[1776521413902,66.24,76163.34,12.6,0.99773,0.0,0.24418]
[1776521414909,66.24,76163.83,12.6,0.99773,0.0,0.24403]
[1776521415916,66.24,76163.29,12.6,0.99773,0.0,0.24419]
[1776521420951,66.24,76163.09,12.6,0.99773,0.0,0.24425]
[1776521425986,66.24,76166.98,12.6,0.99774,0.0,0.24308]
[1776521426993,66.24,76175.36,12.6,0.99777,0.0,0.24058]
[1776521429007,66.24,76175.35,12.6,0.99777,0.0,0.24058]
[1776521438070,66.24,76175.81,12.6,0.99778,0.0,0.23944]
[1776521443105,66.24,76175.86,12.6,0.99778,0.0,0.23942]
[1776521447133,66.24,76176.88,12.6,0.99778,0.0,0.23912]
[1776521448140,66.24,76177.69,12.6,0.99779,0.0,0.23888]
[1776521450154,66.24,76178.54,12.6,0.99779,0.0,0.23863]
[1776521452168,66.24,76177.8,12.6,0.99779,0.0,0.23885]
[1776521455189,66.24,76175.34,12.6,0.99778,0.0,0.23958]
[1776521456196,66.24,76174.74,12.6,0.99778,0.0,0.23975]
[1776521457203,66.24,76175.79,12.6,0.99778,0.0,0.23944]
[1776521464252,66.24,76175.74,12.6,0.99778,0.0,0.23946]
[1776521469288,66.24,76176.03,12.6,0.99778,0.0,0.23937]
[1776521473314,66.24,76176.81,12.6,0.99778,0.0,0.23914]
[1776521478350,66.24,76177.32,12.6,0.99778,0.0,0.23899]
[1776521486407,66.24,76176.9,12.6,0.99778,0.0,0.23911]
[1776521493458,66.24,76178.85,12.6,0.9978,0.0,0.23753]
[1776521498493,66.24,76179.19,12.6,0.9978,0.0,0.23743]
[1776521504535,66.24,76178.08,12.6,0.9978,0.0,0.23776]
[1776521505541,66.24,76177.71,12.6,0.99779,0.0,0.23787]
[1776521512591,66.24,76178.76,12.6,0.9978,0.0,0.23756]
[1776521517626,66.24,76178.58,12.6,0.9978,0.0,0.23761]
[1776521528703,66.24,76178.6,12.6,0.9978,0.0,0.23761]
[1776521533738,66.24,76178.45,12.6,0.9978,0.0,0.23765]
[1776521538772,66.24,76178.54,12.6,0.9978,0.0,0.23762]
[1776521544821,66.24,76178.54,12.6,0.9978,0.0,0.23762]
[1776521556907,66.24,76178.5,12.6,0.99781,0.0,0.23663]
[1776521565970,66.24,76178.4,12.6,0.99781,0.0,0.23666]
[1776521571007,66.24,76178.25,12.6,0.99781,0.0,0.23671]
[1776521581086,66.24,76178.25,12.6,0.99781,0.0,0.23671]
[1776521582093,66.24,76176.37,12.6,0.9978,0.0,0.23726]
[1776521583100,66.24,76176.77,12.6,0.9978,0.0,0.23714]
[1776521584107,66.24,76176.34,12.6,0.9978,0.0,0.23727]
[1776521590149,66.24,76175.89,12.6,0.9978,0.0,0.2374]
[1776521594177,66.24,76175.18,12.6,0.9978,0.0,0.23761]
[1776521599211,66.24,76175.23,12.6,0.9978,0.0,0.23759]
[1776521601226,66.24,76174.38,12.6,0.99779,0.0,0.23785]
[1776521606261,66.24,76174.34,12.6,0.99779,0.0,0.23786]
[1776521609282,66.24,76176.97,12.6,0.9978,0.0,0.23708]
[1776521610289,66.24,76178.86,12.6,0.99781,0.0,0.23653]
[1776521619352,66.24,76178.68,12.6,0.99782,0.0,0.23558]
[1776521624387,66.24,76178.9,12.6,0.99782,0.0,0.23552]
[1776521630429,66.24,76178.89,12.6,0.99782,0.0,0.23552]
[1776521635464,66.24,76179.04,12.6,0.99782,0.0,0.23548]
[1776521641505,66.24,76179.12,12.6,0.99782,0.0,0.23545]
[1776521642513,66.24,76175.31,12.6,0.99781,0.0,0.23657]
[1776521643520,66.24,76179.81,12.6,0.99782,0.0,0.23525]
[1776521644527,66.24,76182.0,12.6,0.99783,0.0,0.23461]
[1776521648556,66.24,76181.51,12.6,0.99782,0.0,0.23475]
[1776521649563,66.24,76179.01,12.6,0.99782,0.0,0.23548]
[1776521650570,66.24,76177.33,12.6,0.99781,0.0,0.23598]
[1776521651577,66.24,76175.38,12.6,0.99781,0.0,0.23655]
[1776521652585,66.24,76174.91,12.6,0.9978,0.0,0.23669]
[1776521656612,66.24,76174.38,12.6,0.9978,0.0,0.23684]
[1776521659633,66.24,76174.82,12.6,0.9978,0.0,0.23671]
[1776521662653,66.24,76175.28,12.6,0.99781,0.0,0.23658]
[1776521663661,66.24,76174.8,12.6,0.9978,0.0,0.23672]
[1776521668696,66.24,76182.86,12.6,0.99783,0.0,0.23436]
[1776521670709,66.24,76183.86,12.6,0.99783,0.0,0.23407]
[1776521674739,66.24,76187.45,12.6,0.99785,0.0,0.23204]
[1776521675746,66.24,76194.0,12.6,0.99787,0.0,0.23016]
[1776521679773,66.24,76196.33,12.6,0.99788,0.0,0.22949]
[1776521680781,66.24,76196.99,12.6,0.99788,0.0,0.2293]
[1776521682794,66.24,76196.32,12.6,0.99788,0.0,0.22949]
[1776521685816,66.24,76198.39,12.6,0.99788,0.0,0.2289]
[1776521690851,66.24,76200.02,12.6,0.99789,0.0,0.22844]
[1776521693872,66.24,76199.31,12.6,0.99789,0.0,0.22864]
[1776521696893,66.24,76198.2,12.6,0.99788,0.0,0.22896]
[1776521697900,66.24,76197.88,12.6,0.99788,0.0,0.22905]
[1776521699914,66.24,76197.45,12.6,0.99788,0.0,0.22917]
[1776521700921,66.24,76196.6,12.6,0.99788,0.0,0.22941]
[1776521702935,66.24,76197.53,12.6,0.99788,0.0,0.22915]
[1776521703942,66.24,76198.95,12.6,0.99789,0.0,0.22874]
[1776521704949,66.24,76198.48,12.6,0.99788,0.0,0.22888]
[1776521705956,66.24,76199.06,12.6,0.99789,0.0,0.22871]
[1776521707977,66.24,76201.76,12.6,0.99789,0.0,0.22794]
[1776521711000,66.24,76200.76,12.6,0.99789,0.0,0.22823]
[1776521712008,66.24,76196.57,12.6,0.99788,0.0,0.22942]
[1776521713014,66.24,76195.48,12.6,0.99788,0.0,0.22973]
[1776521716035,66.24,76195.06,12.6,0.99787,0.0,0.22985]
[1776521718933,66.24,76195.06,12.6,0.99787,0.0,0.22985]
[1776521719055,66.24,76196.23,12.6,0.99788,0.0,0.22952]
[1776521723516,66.24,76196.45,12.6,0.99788,0.0,0.22946]
[1776521724091,66.24,76197.48,12.6,0.99788,0.0,0.22916]
[1776521728119,66.24,76197.18,12.6,0.99788,0.0,0.22925]
[1776521729126,66.24,76197.68,12.6,0.99788,0.0,0.2291]
[1776521732147,66.24,76197.18,12.6,0.99789,0.0,0.22827]
[1776521735168,66.24,76197.65,12.6,0.99789,0.0,0.22814]
[1776521738189,66.24,76198.01,12.6,0.99789,0.0,0.22803]
[1776521740203,66.24,76200.56,12.6,0.9979,0.0,0.22731]
[1776521741210,66.24,76202.39,12.6,0.9979,0.0,0.22679]
[1776521743226,66.24,76201.8,12.6,0.9979,0.0,0.22696]
[1776521746247,66.24,76202.46,12.6,0.9979,0.0,0.22677]
[1776521748261,66.24,76199.19,12.6,0.9979,0.0,0.2277]
[1776521749268,66.24,76198.6,12.6,0.99789,0.0,0.22787]
[1776521752289,66.24,76198.96,12.6,0.99789,0.0,0.22776]
[1776521754303,66.24,76199.76,12.6,0.9979,0.0,0.22754]
[1776521758331,66.24,76200.29,12.6,0.9979,0.0,0.22739]
[1776521760344,66.24,76199.9,12.6,0.9979,0.0,0.2275]
[1776521762359,66.24,76201.3,12.6,0.9979,0.0,0.2271]
[1776521763366,66.24,76202.17,12.6,0.9979,0.0,0.22685]
[1776521766387,66.24,76201.66,12.6,0.9979,0.0,0.227]
[1776521768401,66.24,76201.99,12.6,0.9979,0.0,0.2269]
[1776521769418,66.24,76202.5,12.6,0.9979,0.0,0.22676]
[1776521772434,66.24,76202.19,12.6,0.9979,0.0,0.22685]
[1776521774448,66.24,76202.7,12.6,0.99791,0.0,0.2267]
[1776521776462,66.24,76203.05,12.6,0.99791,0.0,0.2266]
[1776521777469,66.24,76205.13,12.6,0.99791,0.0,0.22602]
[1776521778476,66.24,76205.86,12.6,0.99791,0.0,0.22581]
[1776521780490,66.24,76206.7,12.6,0.99792,0.0,0.22557]
[1776521782504,66.24,76206.42,12.6,0.99792,0.0,0.22565]
[1776521785525,66.24,76206.93,12.6,0.99792,0.0,0.22551]
[1776521788546,66.24,76206.43,12.6,0.99792,0.0,0.22565]
[1776521791567,66.24,76206.93,12.6,0.99793,0.0,0.22454]
[1776521793580,66.24,76206.43,12.6,0.99792,0.0,0.22468]
[1776521796602,66.24,76207.23,12.6,0.99793,0.0,0.22446]
[1776521799622,66.24,76206.73,12.6,0.99793,0.0,0.2246]
[1776521802644,66.24,76207.23,12.6,0.99793,0.0,0.22446]
[1776521805665,66.24,76206.73,12.6,0.99793,0.0,0.2246]
[1776521808686,66.24,76207.23,12.6,0.99793,0.0,0.22446]
[1776521810700,66.24,76206.76,12.6,0.99793,0.0,0.22459]
[1776521812721,66.24,76209.54,12.6,0.99793,0.0,0.22381]
[1776521812980,66.24,76209.54,12.6,0.99793,0.0,0.22381]
[1776521813725,66.24,76216.85,12.6,0.99795,0.0,0.22178]
[1776521814733,66.24,76217.74,12.6,0.99796,0.0,0.22153]
[1776521816747,66.24,76215.48,12.6,0.99795,0.0,0.22216]
[1776521817755,66.24,76213.21,12.6,0.99794,0.0,0.22279]
[1776521820538,66.24,76213.1,12.6,0.99794,0.0,0.22282]
[1776521820775,66.24,76212.01,12.6,0.99794,0.0,0.22312]
[1776521821782,66.24,76209.54,12.6,0.99793,0.0,0.22381]
[1776521822789,66.24,76209.21,12.6,0.99793,0.0,0.2239]
[1776521834875,66.24,76209.14,12.6,0.99793,0.0,0.22392]
[1776521842931,66.24,76209.17,12.6,0.99793,0.0,0.22392]
[1776521847966,66.24,76209.14,12.6,0.99793,0.0,0.22392]
[1776521853002,66.24,76209.1,12.6,0.99794,0.0,0.22297]
[1776521859043,66.24,76208.84,12.6,0.99794,0.0,0.22305]
[1776521861057,66.24,76208.41,12.6,0.99794,0.0,0.22317]
[1776521865086,66.24,76207.64,12.6,0.99794,0.0,0.22338]
[1776521871129,66.24,76207.3,12.6,0.99794,0.0,0.22348]
[1776521877171,66.24,76207.3,12.6,0.99794,0.0,0.22348]
[1776521882206,66.24,76206.37,12.6,0.99793,0.0,0.22374]
[1776521887241,66.24,76206.66,12.6,0.99793,0.0,0.22366]
[1776521892276,66.24,76205.06,12.6,0.99793,0.0,0.2241]
[1776521893283,66.24,76203.62,12.6,0.99793,0.0,0.22451]
[1776521894291,66.24,76196.45,12.6,0.9979,0.0,0.22653]
[1776521895425,66.24,76194.54,12.6,0.9979,0.0,0.22707]
[1776521896432,66.24,76197.52,12.6,0.99791,0.0,0.22623]
[1776521901467,66.24,76198.44,12.6,0.99791,0.0,0.22597]
[1776521902473,66.24,76199.18,12.6,0.99791,0.0,0.22576]
[1776521903481,66.24,76200.87,12.6,0.99792,0.0,0.22528]
[1776521904487,66.24,76201.48,12.6,0.99792,0.0,0.22511]
[1776521905495,66.24,76203.5,12.6,0.99793,0.0,0.22454]
[1776521908517,66.24,76202.18,12.6,0.99792,0.0,0.22491]
[1776521911538,66.24,76201.35,12.6,0.99793,0.0,0.22418]
[1776521912545,66.24,76200.43,12.6,0.99793,0.0,0.22444]
[1776521913551,66.24,76199.59,12.6,0.99792,0.0,0.22467]
[1776521914559,66.24,76198.95,12.6,0.99792,0.0,0.22485]
[1776521916573,66.24,76199.51,12.6,0.99792,0.0,0.2247]
[1776521919594,66.24,76198.88,12.6,0.99792,0.0,0.22487]
[1776521922615,66.24,76199.3,12.6,0.99792,0.0,0.22475]
[1776521925635,66.24,76198.99,12.6,0.99792,0.0,0.22484]
[1776521927651,66.24,76199.44,12.6,0.99792,0.0,0.22472]
[1776521928658,66.24,76199.86,12.6,0.99792,0.0,0.2246]
[1776521929665,66.24,76202.36,12.6,0.99793,0.0,0.2239]
[1776521930673,66.24,76202.87,12.6,0.99793,0.0,0.22375]
[1776521933694,66.24,76203.72,12.6,0.99793,0.0,0.22352]
[1776521936715,66.24,76202.97,12.6,0.99793,0.0,0.22373]
[1776521937722,66.24,76203.51,12.6,0.99793,0.0,0.22357]
[1776521938729,66.24,76204.3,12.6,0.99794,0.0,0.22335]
[1776521940749,66.24,76206.41,12.6,0.99794,0.0,0.22276]
[1776521941755,66.24,76205.9,12.6,0.99794,0.0,0.22291]
[1776521942762,66.24,76201.19,12.6,0.99793,0.0,0.22422]
[1776521943769,66.24,76199.31,12.6,0.99792,0.0,0.22475]
[1776521944776,66.24,76196.82,12.6,0.99791,0.0,0.22545]
[1776521945784,66.24,76196.35,12.6,0.99791,0.0,0.22559]
[1776521948804,66.24,76195.11,12.6,0.99791,0.0,0.22594]
[1776521949811,66.24,76196.76,12.6,0.99791,0.0,0.22547]
[1776521950818,66.24,76198.74,12.6,0.99792,0.0,0.22491]
[1776521951825,66.24,76199.46,12.6,0.99792,0.0,0.22471]
[1776521952832,66.24,76199.99,12.6,0.99792,0.0,0.22456]
[1776521954847,66.24,76200.45,12.6,0.99793,0.0,0.22443]
[1776521955854,66.24,76199.88,12.6,0.99792,0.0,0.22459]
[1776521958876,66.24,76200.3,12.6,0.99792,0.0,0.22447]
[1776521959883,66.24,76200.74,12.6,0.99793,0.0,0.22435]
[1776521960890,66.24,76200.07,12.6,0.99792,0.0,0.22454]
[1776521963911,66.24,76200.38,12.6,0.99792,0.0,0.22445]
[1776521966932,66.24,76199.89,12.6,0.99792,0.0,0.22459]
[1776521968946,66.24,76200.31,12.6,0.99792,0.0,0.22447]
[1776521969953,66.24,76199.85,12.6,0.99792,0.0,0.2246]
[1776521971967,66.24,76199.53,12.6,0.99793,0.0,0.22372]
[1776521975995,66.24,76196.93,12.6,0.99792,0.0,0.22445]
[1776521977002,66.24,76194.32,12.6,0.99792,0.0,0.22519]
[1776521978009,66.24,76192.4,12.6,0.99791,0.0,0.22573]
[1776521981030,66.24,76193.94,12.6,0.99792,0.0,0.2253]
[1776521982037,66.24,76193.59,12.6,0.99791,0.0,0.22539]
[1776521983044,66.24,76193.08,12.6,0.99791,0.0,0.22554]
[1776521985058,66.24,76192.61,12.6,0.99791,0.0,0.22567]
[1776521988079,66.24,76192.93,12.6,0.99791,0.0,0.22558]
[1776521993114,66.24,76192.7,12.6,0.99791,0.0,0.22564]
[1776521999156,66.24,76192.63,12.6,0.99791,0.0,0.22566]
[1776522005198,66.24,76192.78,12.6,0.99791,0.0,0.22562]
[1776522009226,66.24,76196.46,12.6,0.99792,0.0,0.22459]
[1776522010233,66.24,76198.02,12.6,0.99793,0.0,0.22415]
[1776522015268,66.24,76197.8,12.6,0.99793,0.0,0.22421]
[1776522017281,66.24,76194.8,12.6,0.99792,0.0,0.22505]
[1776522019007,66.24,76194.59,12.6,0.99792,0.0,0.22511]
[1776522022117,66.24,76194.37,12.6,0.99792,0.0,0.22517]
[1776522025338,66.24,76193.89,12.6,0.99791,0.0,0.22531]
[1776522032387,66.24,76193.39,12.6,0.99792,0.0,0.22448]
[1776522033395,66.24,76192.5,12.6,0.99792,0.0,0.22473]
[1776522035410,66.24,76191.46,12.6,0.99792,0.0,0.22502]
[1776522036417,66.24,76184.89,12.6,0.9979,0.0,0.22688]
[1776522037424,66.24,76183.21,12.6,0.99789,0.0,0.22736]
[1776522045480,66.24,76183.39,12.6,0.99789,0.0,0.22731]
[1776522049508,66.24,76184.1,12.6,0.9979,0.0,0.22711]
[1776522050515,66.24,76183.63,12.6,0.99789,0.0,0.22724]
[1776522059580,66.24,76182.89,12.6,0.99789,0.0,0.22745]
[1776522062601,66.24,76184.39,12.6,0.9979,0.0,0.22702]
[1776522064615,66.24,76183.0,12.6,0.99789,0.0,0.22742]
[1776522065622,66.24,76182.51,12.6,0.99789,0.0,0.22756]
[1776522070657,66.24,76182.51,12.6,0.99789,0.0,0.22756]
[1776522072672,66.24,76182.09,12.6,0.99789,0.0,0.22768]
[1776522079721,66.24,76180.84,12.6,0.99789,0.0,0.22803]
[1776522089791,66.24,76180.69,12.6,0.99789,0.0,0.22808]
[1776522092148,66.24,76180.83,12.6,0.99789,0.0,0.22706]
[1776522092812,66.24,76177.29,12.6,0.99788,0.0,0.22807]
[1776522093818,66.24,76172.72,12.6,0.99787,0.0,0.22937]
[1776522094826,66.24,76172.29,12.6,0.99787,0.0,0.22949]
[1776522096840,66.24,76165.23,12.6,0.99785,0.0,0.23153]
[1776522097847,66.24,76162.69,12.6,0.99784,0.0,0.23226]
[1776522098854,66.24,76160.63,12.6,0.99783,0.0,0.23286]
[1776522099260,66.24,76160.63,12.6,0.99783,0.0,0.23286]
[1776522099662,66.24,76160.63,12.6,0.99783,0.0,0.23286]
[1776522099861,66.24,76157.48,12.6,0.99782,0.0,0.23378]
[1776522100868,66.24,76152.09,12.6,0.99781,0.0,0.23535]
[1776522102881,66.24,76152.82,12.6,0.99781,0.0,0.23514]
[1776522103190,66.24,76152.82,12.6,0.99781,0.0,0.23514]
[1776522103888,66.24,76148.19,12.6,0.9978,0.0,0.2365]
[1776522104896,66.24,76143.44,12.6,0.99778,0.0,0.2379]
[1776522105903,66.24,76138.05,12.6,0.99777,0.0,0.2395]
[1776522107917,66.24,76134.16,12.6,0.99775,0.0,0.24066]
[1776522108923,66.24,76130.33,12.6,0.99774,0.0,0.24181]
[1776522110938,66.24,76132.86,12.6,0.99775,0.0,0.24105]
[1776522111945,66.24,76127.77,12.6,0.99773,0.0,0.24258]
[1776522112952,66.24,76126.51,12.6,0.99773,0.0,0.24296]
[1776522113958,66.24,76125.75,12.6,0.99773,0.0,0.24319]
[1776522114934,66.24,76125.75,12.6,0.99773,0.0,0.24319]
[1776522115972,66.24,76123.04,12.6,0.99772,0.0,0.24401]
[1776522116980,66.24,76122.46,12.6,0.99772,0.0,0.24418]
[1776522117987,66.24,76126.46,12.6,0.99773,0.0,0.24297]
[1776522118994,66.24,76127.57,12.6,0.99773,0.0,0.24264]
[1776522120983,66.24,76127.35,12.6,0.99773,0.0,0.2427]
[1776522122015,66.24,76122.78,12.6,0.99772,0.0,0.24409]
[1776522123022,66.24,76120.46,12.6,0.99771,0.0,0.24479]
[1776522125037,66.24,76119.33,12.6,0.99771,0.0,0.24513]
[1776522128058,66.24,76116.94,12.6,0.9977,0.0,0.24586]
[1776522134100,66.24,76114.24,12.6,0.99769,0.0,0.24668]
[1776522135108,66.24,76113.09,12.6,0.99769,0.0,0.24703]
[1776522140142,66.24,76112.84,12.6,0.99769,0.0,0.24711]
[1776522143163,66.24,76112.29,12.6,0.99768,0.0,0.24728]
[1776522144889,66.24,76112.29,12.6,0.99768,0.0,0.24728]
[1776522146998,66.24,76112.25,12.6,0.99768,0.0,0.24729]
[1776522147011,66.24,76112.25,12.6,0.99768,0.0,0.24729]
[1776522147082,66.24,76112.25,12.6,0.99768,0.0,0.24729]
[1776522147194,66.24,76105.45,12.6,0.99766,0.0,0.24938]
[1776522148198,66.24,76097.25,12.6,0.99764,0.0,0.25192]
[1776522149205,66.24,76098.38,12.6,0.99764,0.0,0.25157]
[1776522150212,66.24,76099.15,12.6,0.99764,0.0,0.25133]
[1776522152227,66.24,76104.99,12.6,0.99767,0.0,0.24847]
[1776522155248,66.24,76106.57,12.6,0.99768,0.0,0.24799]
[1776522156255,66.24,76107.81,12.6,0.99768,0.0,0.24761]
[1776522157205,66.24,76107.81,12.6,0.99768,0.0,0.24761]
[1776522157262,66.24,76105.0,12.6,0.99767,0.0,0.24847]
[1776522158269,66.24,76101.25,12.6,0.99766,0.0,0.24963]
[1776522159276,66.24,76096.17,12.6,0.99764,0.0,0.2512]
[1776522160283,66.24,76094.25,12.6,0.99764,0.0,0.2518]
[1776522165318,66.24,76094.28,12.6,0.99764,0.0,0.25179]
[1776522166325,66.24,76100.15,12.6,0.99765,0.0,0.24997]
[1776522167332,66.24,76104.0,12.6,0.99767,0.0,0.24878]
[1776522168339,66.24,76105.85,12.6,0.99767,0.0,0.24821]
[1776522169346,66.24,76104.69,12.6,0.99767,0.0,0.24857]
[1776522170778,66.24,76104.69,12.6,0.99767,0.0,0.24857]
[1776522170895,66.24,76104.69,12.6,0.99767,0.0,0.24857]
[1776522171013,66.24,76104.69,12.6,0.99767,0.0,0.24857]
[1776522171130,66.24,76104.69,12.6,0.99767,0.0,0.24857]
[1776522171067,66.24,76102.8,12.6,0.99766,0.0,0.24915]
[1776522171360,66.24,76096.23,12.6,0.99764,0.0,0.25118]
[1776522172367,66.24,76092.85,12.6,0.99763,0.0,0.25224]
[1776522173942,66.24,76092.85,12.6,0.99763,0.0,0.25224]
[1776522173952,66.24,76092.6,12.6,0.99763,0.0,0.25231]
[1776522174626,66.24,76092.6,12.6,0.99763,0.0,0.25231]
[1776522174782,66.24,76092.6,12.6,0.99763,0.0,0.25231]
[1776522174946,66.24,76092.6,12.6,0.99763,0.0,0.25231]
[1776522174983,66.24,76085.89,12.6,0.99761,0.0,0.25441]
[1776522175388,66.24,76067.0,12.6,0.99755,0.0,0.26041]
[1776522176396,66.24,76059.2,12.6,0.99752,0.0,0.26292]
[1776522177403,66.24,76059.63,12.6,0.99752,0.0,0.26278]
[1776522178409,66.24,76066.31,12.6,0.99754,0.0,0.26063]
[1776522179417,66.24,76067.8,12.6,0.99755,0.0,0.26015]
[1776522180424,66.24,76065.28,12.6,0.99754,0.0,0.26096]
[1776522181431,66.24,76064.92,12.6,0.99754,0.0,0.26108]
[1776522182438,66.24,76063.58,12.6,0.99753,0.0,0.26151]
[1776522186646,66.24,76053.11,12.6,0.9975,0.0,0.2649]
[1776522187480,66.24,76053.11,12.6,0.9975,0.0,0.2649]
[1776522187557,66.24,76045.26,12.6,0.99747,0.0,0.26747]
[1776522188273,66.24,76045.26,12.6,0.99747,0.0,0.26747]
[1776522188479,66.24,76039.47,12.6,0.99745,0.0,0.26937]
[1776522190141,66.24,76034.68,12.6,0.99743,0.0,0.27096]
[1776522190502,66.24,76029.91,12.6,0.99742,0.0,0.27255]
[1776522191500,66.24,76029.91,12.6,0.99742,0.0,0.27255]
[1776522191507,66.24,76024.58,12.6,0.9974,0.0,0.27433]
[1776522192514,66.24,76017.57,12.6,0.99737,0.0,0.2767]
[1776522193521,66.24,76018.76,12.6,0.99738,0.0,0.2763]
[1776522194528,66.24,76019.37,12.6,0.99738,0.0,0.27609]
[1776522195536,66.24,76020.63,12.6,0.99738,0.0,0.27566]
[1776522196542,66.24,76021.27,12.6,0.99739,0.0,0.27545]
[1776522198555,66.24,76024.95,12.6,0.9974,0.0,0.27421]
[1776522199562,66.24,76027.94,12.6,0.99741,0.0,0.27321]
[1776522200569,66.24,76030.17,12.6,0.99742,0.0,0.27246]
[1776522201577,66.24,76031.69,12.6,0.99742,0.0,0.27196]
[1776522202944,66.24,76031.69,12.6,0.99742,0.0,0.27196]
[1776522205605,66.24,76032.54,12.6,0.99743,0.0,0.27167]
[1776522208626,66.24,76031.4,12.6,0.99742,0.0,0.27205]
[1776522209633,66.24,76030.19,12.6,0.99742,0.0,0.27246]
[1776522211648,66.24,76029.13,12.6,0.99742,0.0,0.27168]
[1776522212654,66.24,76028.31,12.6,0.99742,0.0,0.27196]
[1776522217689,66.24,76027.45,12.6,0.99742,0.0,0.27224]
[1776522218696,66.24,76026.81,12.6,0.99742,0.0,0.27246]
[1776522219702,66.24,76025.75,12.6,0.99741,0.0,0.27281]
[1776522221717,66.24,76023.76,12.6,0.99741,0.0,0.27348]
[1776522222724,66.24,76022.37,12.6,0.9974,0.0,0.27394]
[1776522223730,66.24,76015.5,12.6,0.99738,0.0,0.27626]
[1776522224738,66.24,76013.33,12.6,0.99737,0.0,0.27699]
[1776522225745,66.24,76017.83,12.6,0.99738,0.0,0.27547]
[1776522226752,66.24,76021.74,12.6,0.9974,0.0,0.27416]
[1776522227759,66.24,76022.81,12.6,0.9974,0.0,0.2738]
[1776522229773,66.24,76023.74,12.6,0.99741,0.0,0.27349]
[1776522234807,66.24,76023.39,12.6,0.9974,0.0,0.2736]
[1776522237829,66.24,76022.42,12.6,0.9974,0.0,0.27393]
[1776522241857,66.24,76023.63,12.6,0.99741,0.0,0.27352]
[1776522244878,66.24,76024.16,12.6,0.99741,0.0,0.27334]
[1776522246892,66.24,76025.24,12.6,0.99741,0.0,0.27298]
[1776522248906,66.24,76029.33,12.6,0.99743,0.0,0.27162]
[1776522249913,66.24,76032.69,12.6,0.99744,0.0,0.2705]
[1776522250921,66.24,76032.02,12.6,0.99743,0.0,0.27072]
[1776522251927,66.24,76032.67,12.6,0.99744,0.0,0.27051]
[1776522252935,66.24,76033.26,12.6,0.99744,0.0,0.27031]
[1776522253943,66.24,76038.14,12.6,0.99746,0.0,0.2687]
[1776522254950,66.24,76038.64,12.6,0.99746,0.0,0.26853]
[1776522259985,66.24,76039.93,12.6,0.99746,0.0,0.26811]
[1776522261999,66.24,76039.41,12.6,0.99746,0.0,0.26828]
[1776522264015,66.24,76040.17,12.6,0.99746,0.0,0.26803]
[1776522265024,66.24,76040.62,12.6,0.99746,0.0,0.26788]
[1776522266030,66.24,76035.26,12.6,0.99745,0.0,0.26965]
[1776522267038,66.24,76032.88,12.6,0.99744,0.0,0.27044]
[1776522268045,66.24,76031.09,12.6,0.99743,0.0,0.27103]
[1776522269052,66.24,76035.6,12.6,0.99745,0.0,0.26954]
[1776522270059,66.24,76039.48,12.6,0.99746,0.0,0.26826]
[1776522271066,66.24,76040.59,12.6,0.99748,0.0,0.26678]
[1776522275094,66.24,76041.04,12.6,0.99748,0.0,0.26663]
[1776522276101,66.24,76042.44,12.6,0.99748,0.0,0.26617]
[1776522278115,66.24,76040.83,12.6,0.99748,0.0,0.2667]
[1776522279122,66.24,76040.27,12.6,0.99747,0.0,0.26688]
[1776522280129,66.24,76040.82,12.6,0.99748,0.0,0.2667]
[1776522283151,66.24,76041.25,12.6,0.99748,0.0,0.26656]
[1776522284158,66.24,76040.5,12.6,0.99747,0.0,0.26681]
[1776522287179,66.24,76041.5,12.6,0.99748,0.0,0.26648]
[1776522289193,66.24,76045.11,12.6,0.99749,0.0,0.2653]
[1776522290200,66.24,76044.28,12.6,0.99749,0.0,0.26557]
[1776522293222,66.24,76045.77,12.6,0.99749,0.0,0.26509]
[1776522294229,66.24,76046.59,12.6,0.9975,0.0,0.26482]
[1776522295236,66.24,76045.53,12.6,0.99749,0.0,0.26516]
[1776522297250,66.24,76052.94,12.6,0.99752,0.0,0.26276]
[1776522298256,66.24,76054.57,12.6,0.99752,0.0,0.26223]
[1776522300271,66.24,76055.66,12.6,0.99753,0.0,0.26188]
[1776522301277,66.24,76054.9,12.6,0.99752,0.0,0.26212]
[1776522304298,66.24,76056.25,12.6,0.99753,0.0,0.26169]
[1776522307320,66.24,76055.36,12.6,0.99753,0.0,0.26197]
[1776522309334,66.24,76056.45,12.6,0.99753,0.0,0.26162]
[1776522310989,66.24,76056.45,12.6,0.99753,0.0,0.26162]
[1776522310998,66.24,76046.69,12.6,0.9975,0.0,0.26479]
[1776522311348,66.24,76053.74,12.6,0.99752,0.0,0.2625]
[1776522312354,66.24,76060.01,12.6,0.99754,0.0,0.26048]
[1776522315376,66.24,76060.51,12.6,0.99754,0.0,0.26032]
[1776522318469,66.24,76060.55,12.6,0.99754,0.0,0.2603]
[1776522318598,66.24,76060.55,12.6,0.99754,0.0,0.2603]
[1776522318914,66.24,76060.55,12.6,0.99754,0.0,0.2603]
[1776522318986,66.24,76060.97,12.6,0.99754,0.0,0.26017]
[1776522319404,66.24,76071.88,12.6,0.99758,0.0,0.25669]
[1776522320412,66.24,76076.43,12.6,0.9976,0.0,0.25525]
[1776522321419,66.24,76076.88,12.6,0.9976,0.0,0.25511]
[1776522322426,66.24,76079.7,12.6,0.99761,0.0,0.25422]
[1776522323433,66.24,76080.39,12.6,0.99761,0.0,0.25401]
[1776522324438,66.24,76080.39,12.6,0.99761,0.0,0.25401]
[1776522324561,66.24,76080.39,12.6,0.99761,0.0,0.25401]
[1776522324574,66.24,76080.39,12.6,0.99761,0.0,0.25401]
[1776522324587,66.24,76083.28,12.6,0.99762,0.0,0.2531]
[1776522325450,66.24,76096.15,12.6,0.99766,0.0,0.2491]
[1776522326457,66.24,76099.58,12.6,0.99767,0.0,0.24804]
[1776522327464,66.24,76100.03,12.6,0.99767,0.0,0.2479]
[1776522328471,66.24,76101.69,12.6,0.99768,0.0,0.24739]
[1776522329478,66.24,76102.83,12.6,0.99768,0.0,0.24704]
[1776522330484,66.24,76103.42,12.6,0.99768,0.0,0.24686]
[1776522331492,66.24,76105.65,12.6,0.9977,0.0,0.24514]
[1776522334787,66.24,76105.96,12.6,0.9977,0.0,0.24504]
[1776522334852,66.24,76105.96,12.6,0.9977,0.0,0.24504]
[1776522335341,66.24,76105.92,12.6,0.9977,0.0,0.24506]
[1776522335908,66.24,76105.92,12.6,0.9977,0.0,0.24506]
[1776522336005,66.24,76123.59,12.6,0.99776,0.0,0.23973]
[1776522336527,66.24,76123.04,12.6,0.99776,0.0,0.23989]
[1776522337534,66.24,76121.52,12.6,0.99775,0.0,0.24035]
[1776522338839,66.24,76121.52,12.6,0.99775,0.0,0.24035]
[1776522338907,66.24,76119.46,12.6,0.99775,0.0,0.24097]
[1776522339549,66.24,76118.9,12.6,0.99774,0.0,0.24113]
[1776522340964,66.24,76118.9,12.6,0.99774,0.0,0.24113]
[1776522341562,66.24,76118.22,12.6,0.99774,0.0,0.24134]
[1776522346597,66.24,76117.93,12.6,0.99774,0.0,0.24142]
[1776522347604,66.24,76116.76,12.6,0.99774,0.0,0.24178]
[1776522348611,66.24,76114.92,12.6,0.99773,0.0,0.24233]
[1776522349617,66.24,76114.46,12.6,0.99773,0.0,0.24247]
[1776522354653,66.24,76113.48,12.6,0.99773,0.0,0.24276]
[1776522360695,66.24,76113.3,12.6,0.99773,0.0,0.24282]
[1776522362709,66.24,76124.31,12.6,0.99776,0.0,0.23951]
[1776522363930,66.24,76124.31,12.6,0.99776,0.0,0.23951]
[1776522363936,66.24,76127.32,12.6,0.99777,0.0,0.23862]
[1776522364723,66.24,76139.59,12.6,0.99781,0.0,0.23499]
[1776522365730,66.24,76142.77,12.6,0.99782,0.0,0.23406]
[1776522367743,66.24,76146.07,12.6,0.99783,0.0,0.2331]
[1776522368751,66.24,76147.99,12.6,0.99783,0.0,0.23254]
[1776522369758,66.24,76149.26,12.6,0.99784,0.0,0.23217]
[1776522370764,66.24,76149.62,12.6,0.99784,0.0,0.23207]
[1776522373786,66.24,76150.38,12.6,0.99784,0.0,0.23185]
[1776522374793,66.24,76151.91,12.6,0.99784,0.0,0.2314]
[1776522377814,66.24,76151.15,12.6,0.99784,0.0,0.23162]
[1776522379828,66.24,76148.82,12.6,0.99784,0.0,0.2323]
[1776522380835,66.24,76148.31,12.6,0.99783,0.0,0.23245]
[1776522382849,66.24,76147.66,12.6,0.99783,0.0,0.23264]
[1776522387886,66.24,76147.38,12.6,0.99783,0.0,0.23272]
[1776522394935,66.24,76147.53,12.6,0.99784,0.0,0.23168]
[1776522399970,66.24,76146.86,12.6,0.99784,0.0,0.23187]
[1776522405006,66.24,76146.71,12.6,0.99784,0.0,0.23192]
[1776522418096,66.24,76146.79,12.6,0.99784,0.0,0.23189]
[1776522422124,66.24,76144.04,12.6,0.99783,0.0,0.23269]
[1776522423131,66.24,76142.42,12.6,0.99783,0.0,0.23316]
[1776522426152,66.24,76142.05,12.6,0.99782,0.0,0.23327]
[1776522430180,66.24,76143.14,12.6,0.99783,0.0,0.23295]
[1776522433201,66.24,76143.49,12.6,0.99783,0.0,0.23285]
[1776522435215,66.24,76147.78,12.6,0.99784,0.0,0.2316]
[1776522436222,66.24,76149.1,12.6,0.99785,0.0,0.23122]
[1776522443271,66.24,76149.26,12.6,0.99785,0.0,0.23118]
[1776522452334,66.24,76150.71,12.6,0.99786,0.0,0.22977]
[1776522455396,66.24,76151.54,12.6,0.99786,0.0,0.22953]
[1776522457412,66.24,76152.44,12.6,0.99786,0.0,0.22927]
[1776522459425,66.24,76151.81,12.6,0.99786,0.0,0.22945]
[1776522462447,66.24,76152.8,12.6,0.99787,0.0,0.22916]
[1776522463454,66.24,76153.79,12.6,0.99787,0.0,0.22888]
[1776522465468,66.24,76153.36,12.6,0.99787,0.0,0.229]
[1776522468489,66.24,76153.82,12.6,0.99787,0.0,0.22887]
[1776522470502,66.24,76161.8,12.6,0.99789,0.0,0.22659]
[1776522472517,66.24,76161.44,12.6,0.99789,0.0,0.2267]
[1776522475538,66.24,76162.02,12.6,0.99789,0.0,0.22653]
[1776522478559,66.24,76163.19,12.6,0.9979,0.0,0.2262]
[1776522479566,66.24,76167.27,12.6,0.99791,0.0,0.22504]
[1776522480572,66.24,76166.03,12.6,0.9979,0.0,0.22539]
[1776522482587,66.24,76169.18,12.6,0.99791,0.0,0.2245]
[1776522483594,66.24,76170.57,12.6,0.99792,0.0,0.22411]
[1776522485608,66.24,76169.08,12.6,0.99791,0.0,0.22453]
[1776522486615,66.24,76170.4,12.6,0.99792,0.0,0.22416]
[1776522487622,66.24,76172.5,12.6,0.99792,0.0,0.22357]
[1776522488629,66.24,76174.33,12.6,0.99793,0.0,0.22306]
[1776522489564,66.24,76174.33,12.6,0.99793,0.0,0.22306]
[1776522490643,66.24,76175.0,12.6,0.99793,0.0,0.22287]
[1776522491651,66.24,76173.87,12.6,0.99793,0.0,0.22318]
[1776522492657,66.24,76174.42,12.6,0.99793,0.0,0.22303]
[1776522493940,66.24,76174.96,12.6,0.99793,0.0,0.22288]
[1776522495678,66.24,76175.37,12.6,0.99793,0.0,0.22276]
[1776522496685,66.24,76175.61,12.6,0.99793,0.0,0.2227]
[1776522497692,66.24,76174.06,12.6,0.99793,0.0,0.22313]
[1776522498699,66.24,76174.79,12.6,0.99793,0.0,0.22293]
[1776522499706,66.24,76176.46,12.6,0.99793,0.0,0.22246]
[1776522500712,66.24,76176.81,12.6,0.99794,0.0,0.22236]
[1776522502727,66.24,76175.41,12.6,0.99793,0.0,0.22275]
[1776522504740,66.24,76175.96,12.6,0.99793,0.0,0.2226]
[1776522505748,66.24,76178.14,12.6,0.99794,0.0,0.22199]
[1776522506755,66.24,76177.73,12.6,0.99794,0.0,0.2221]
[1776522508769,66.24,76172.49,12.6,0.99792,0.0,0.22357]
[1776522510784,66.24,76174.15,12.6,0.99793,0.0,0.22311]
[1776522512798,66.24,76173.95,12.6,0.99794,0.0,0.22219]
[1776522513805,66.24,76172.83,12.6,0.99793,0.0,0.22251]
[1776522516827,66.24,76174.59,12.6,0.99794,0.0,0.22202]
[1776522519848,66.24,76173.17,12.6,0.99793,0.0,0.22241]
[1776522521861,66.24,76174.75,12.6,0.99794,0.0,0.22197]
[1776522523876,66.24,76175.14,12.6,0.99794,0.0,0.22186]
[1776522524883,66.24,76172.54,12.6,0.99793,0.0,0.22259]
[1776522525890,66.24,76172.01,12.6,0.99793,0.0,0.22274]
[1776522527904,66.24,76173.05,12.6,0.99793,0.0,0.22245]
[1776522530925,66.24,76171.9,12.6,0.99793,0.0,0.22277]
[1776522532939,66.24,76174.98,12.6,0.99794,0.0,0.22191]
[1776522533946,66.24,76175.52,12.6,0.99794,0.0,0.22176]
[1776522535960,66.24,76176.78,12.6,0.99794,0.0,0.2214]
[1776522536967,66.24,76177.69,12.6,0.99795,0.0,0.22115]
[1776522538981,66.24,76179.35,12.6,0.99795,0.0,0.22069]
[1776522540995,66.24,76177.8,12.6,0.99795,0.0,0.22112]
[1776522542002,66.24,76175.28,12.6,0.99794,0.0,0.22182]
[1776522543009,66.24,76176.22,12.6,0.99794,0.0,0.22156]
[1776522544017,66.24,76175.95,12.6,0.99794,0.0,0.22164]
[1776522545023,66.24,76177.53,12.6,0.99795,0.0,0.2212]
[1776522546030,66.24,76177.14,12.6,0.99795,0.0,0.2213]
[1776522547036,66.24,76175.81,12.6,0.99794,0.0,0.22167]
[1776522550058,66.24,76176.96,12.6,0.99795,0.0,0.22135]
[1776522552071,66.24,76175.74,12.6,0.99794,0.0,0.22169]
[1776522555094,66.24,76176.02,12.6,0.99794,0.0,0.22162]
[1776522556101,66.24,76175.53,12.6,0.99794,0.0,0.22175]
[1776522558115,66.24,76174.76,12.6,0.99794,0.0,0.22197]
[1776522560129,66.24,76174.15,12.6,0.99794,0.0,0.22214]
[1776522561136,66.24,76175.11,12.6,0.99794,0.0,0.22187]
[1776522563149,66.24,76174.15,12.6,0.99794,0.0,0.22214]
[1776522566170,66.24,76175.12,12.6,0.99794,0.0,0.22187]
[1776522568185,66.24,76176.79,12.6,0.99794,0.0,0.2214]
[1776522569192,66.24,76176.46,12.6,0.99794,0.0,0.22149]
[1776522572213,66.24,76177.69,12.6,0.99796,0.0,0.22019]
[1776522575234,66.24,76176.42,12.6,0.99795,0.0,0.22054]
[1776522576241,66.24,76175.64,12.6,0.99795,0.0,0.22076]
[1776522577247,66.24,76176.19,12.6,0.99795,0.0,0.22061]
[1776522578255,66.24,76175.8,12.6,0.99795,0.0,0.22071]
[1776522579262,66.24,76175.5,12.6,0.99795,0.0,0.2208]
[1776522580269,66.24,76174.55,12.6,0.99795,0.0,0.22106]
[1776522583289,66.24,76175.46,12.6,0.99795,0.0,0.22081]
[1776522584260,66.24,76175.46,12.6,0.99795,0.0,0.22081]
[1776522586310,66.24,76176.0,12.6,0.99795,0.0,0.22066]
[1776522587318,66.24,76176.39,12.6,0.99795,0.0,0.22055]
[1776522588325,66.24,76177.01,12.6,0.99795,0.0,0.22038]
[1776522589331,66.24,76178.72,12.6,0.99796,0.0,0.2199]
[1776522591346,66.24,76176.66,12.6,0.99795,0.0,0.22048]
[1776522594367,66.24,76177.39,12.6,0.99796,0.0,0.22027]
[1776522597388,66.24,76176.3,12.6,0.99795,0.0,0.22058]
[1776522599402,66.24,76177.31,12.6,0.99795,0.0,0.22029]
[1776522602423,66.24,76176.08,12.6,0.99795,0.0,0.22064]
[1776522605444,66.24,76177.2,12.6,0.99795,0.0,0.22033]
[1776522606451,66.24,76177.87,12.6,0.99796,0.0,0.22014]
[1776522607458,66.24,76179.3,12.6,0.99796,0.0,0.21974]
[1776522612492,66.24,76179.52,12.6,0.99796,0.0,0.21968]
[1776522614515,66.24,76179.52,12.6,0.99796,0.0,0.21968]
[1776522615513,66.24,76179.73,12.6,0.99796,0.0,0.21962]
[1776522616521,66.24,76179.95,12.6,0.99796,0.0,0.21956]
[1776522617528,66.24,76181.15,12.6,0.99797,0.0,0.21923]
[1776522618536,66.24,76181.74,12.6,0.99797,0.0,0.21907]
[1776522619544,66.24,76181.98,12.6,0.99797,0.0,0.219]
[1776522624578,66.24,76181.86,12.6,0.99797,0.0,0.21904]
[1776522626593,66.24,76182.34,12.6,0.99797,0.0,0.2189]
[1776522627600,66.24,76182.65,12.6,0.99797,0.0,0.21882]
[1776522632638,66.24,76183.22,12.6,0.99798,0.0,0.21771]
[1776522634078,66.24,76183.22,12.6,0.99798,0.0,0.21771]
[1776522634182,66.24,76183.22,12.6,0.99798,0.0,0.21771]
[1776522634289,66.24,76183.22,12.6,0.99798,0.0,0.21771]
[1776522634390,66.24,76183.71,12.6,0.99798,0.0,0.21757]
[1776522634939,66.24,76183.71,12.6,0.99798,0.0,0.21757]
[1776522635040,66.24,76186.24,12.6,0.99799,0.0,0.21688]
[1776522635659,66.24,76188.48,12.6,0.998,0.0,0.21627]
[1776522637044,66.24,76190.71,12.6,0.998,0.0,0.21566]
[1776522637673,66.24,76191.76,12.6,0.998,0.0,0.21537]
[1776522638680,66.24,76191.99,12.6,0.99801,0.0,0.21531]
[1776522641701,66.24,76192.2,12.6,0.99801,0.0,0.21525]
[1776522644722,66.24,76192.47,12.6,0.99801,0.0,0.21518]
[1776522645728,66.24,76192.66,12.6,0.99801,0.0,0.21513]
[1776522647056,66.24,76192.66,12.6,0.99801,0.0,0.21513]
[1776522647080,66.24,76193.2,12.6,0.99801,0.0,0.21498]
[1776522648750,66.24,76198.22,12.6,0.99802,0.0,0.21362]
[1776522649757,66.24,76202.36,12.6,0.99803,0.0,0.2125]
[1776522650764,66.24,76205.43,12.6,0.99804,0.0,0.21168]
[1776522651771,66.24,76204.9,12.6,0.99804,0.0,0.21182]
[1776522652778,66.24,76205.26,12.6,0.99804,0.0,0.21172]
[1776522653785,66.24,76203.16,12.6,0.99804,0.0,0.21229]
[1776522654791,66.24,76203.64,12.6,0.99804,0.0,0.21216]
[1776522662848,66.24,76203.76,12.6,0.99804,0.0,0.21213]
[1776522663855,66.24,76204.17,12.6,0.99804,0.0,0.21202]
[1776522668890,66.24,76204.16,12.6,0.99804,0.0,0.21202]
[1776522669897,66.24,76203.72,12.6,0.99804,0.0,0.21214]
[1776522674932,66.24,76203.78,12.6,0.99804,0.0,0.21212]
[1776522676946,66.24,76199.78,12.6,0.99803,0.0,0.2132]
[1776522677953,66.24,76198.48,12.6,0.99802,0.0,0.21355]
[1776522679967,66.24,76197.88,12.6,0.99802,0.0,0.21371]
[1776522682988,66.24,76197.5,12.6,0.99802,0.0,0.21381]
[1776522683995,66.24,76196.9,12.6,0.99802,0.0,0.21398]
[1776522690037,66.24,76196.6,12.6,0.99802,0.0,0.21406]
[1776522693059,66.24,76203.15,12.6,0.99804,0.0,0.21136]
[1776522694066,66.24,76206.9,12.6,0.99805,0.0,0.21036]
[1776522695073,66.24,76205.58,12.6,0.99805,0.0,0.21071]
[1776522696080,66.24,76205.99,12.6,0.99805,0.0,0.2106]
[1776522698094,66.24,76207.38,12.6,0.99806,0.0,0.21023]
[1776522700107,66.24,76205.67,12.6,0.99805,0.0,0.21068]
[1776522701115,66.24,76205.39,12.6,0.99805,0.0,0.21076]
[1776522703129,66.24,76206.64,12.6,0.99805,0.0,0.21043]
[1776522705142,66.24,76206.26,12.6,0.99805,0.0,0.21053]
[1776522706150,66.24,76205.12,12.6,0.99805,0.0,0.21083]
[1776522707156,66.24,76204.75,12.6,0.99805,0.0,0.21093]
[1776522709033,66.24,76204.68,12.6,0.99805,0.0,0.21095]
[1776522709171,66.24,76205.72,12.6,0.99805,0.0,0.21067]
[1776522711185,66.24,76205.05,12.6,0.99805,0.0,0.21085]
[1776522712191,66.24,76203.65,12.6,0.99805,0.0,0.21122]
[1776522713199,66.24,76202.18,12.6,0.99804,0.0,0.21162]
[1776522713788,66.24,76202.18,12.6,0.99804,0.0,0.21162]
[1776522714206,66.24,76202.86,12.6,0.99804,0.0,0.21144]
[1776522716220,66.24,76204.27,12.6,0.99805,0.0,0.21106]
[1776522717229,66.24,76206.65,12.6,0.99805,0.0,0.21042]
[1776522718235,66.24,76206.99,12.6,0.99806,0.0,0.21033]
[1776522719241,66.24,76207.35,12.6,0.99806,0.0,0.21024]
[1776522720249,66.24,76209.06,12.6,0.99806,0.0,0.20978]
[1776522721256,66.24,76209.57,12.6,0.99806,0.0,0.20964]
[1776522722263,66.24,76209.86,12.6,0.99806,0.0,0.20957]
[1776522723270,66.24,76208.58,12.6,0.99806,0.0,0.20991]
[1776522725283,66.24,76212.91,12.6,0.99807,0.0,0.20876]
[1776522726291,66.24,76216.93,12.6,0.99808,0.0,0.2077]
[1776522727510,66.24,76216.89,12.6,0.99808,0.0,0.20771]
[1776522727763,66.24,76216.89,12.6,0.99808,0.0,0.20771]
[1776522728625,66.24,76216.89,12.6,0.99808,0.0,0.20771]
[1776522728647,66.24,76216.89,12.6,0.99808,0.0,0.20771]
[1776522728639,66.24,76217.88,12.6,0.99808,0.0,0.20745]
[1776522729312,66.24,76224.7,12.6,0.9981,0.0,0.20566]
[1776522730318,66.24,76225.17,12.6,0.9981,0.0,0.20553]
[1776522730940,66.24,76225.17,12.6,0.9981,0.0,0.20553]
[1776522731326,66.24,76224.92,12.6,0.9981,0.0,0.2056]
[1776522732333,66.24,76225.82,12.6,0.99811,0.0,0.20536]
[1776522733340,66.24,76226.2,12.6,0.99811,0.0,0.20526]
[1776522735354,66.24,76226.71,12.6,0.99811,0.0,0.20513]
[1776522740389,66.24,76226.77,12.6,0.99811,0.0,0.20512]
[1776522745424,66.24,76226.92,12.6,0.99811,0.0,0.20508]
[1776522749451,66.24,76226.65,12.6,0.99811,0.0,0.20515]
[1776522751465,66.24,76224.74,12.6,0.99811,0.0,0.20474]
[1776522752473,66.24,76224.14,12.6,0.99811,0.0,0.20489]
[1776522754644,66.24,76224.08,12.6,0.99811,0.0,0.20491]
[1776522755494,66.24,76219.94,12.6,0.9981,0.0,0.20599]
[1776522756501,66.24,76221.92,12.6,0.9981,0.0,0.20547]
[1776522757508,66.24,76224.61,12.6,0.99811,0.0,0.20477]
[1776522758515,66.24,76226.08,12.6,0.99812,0.0,0.20439]
[1776522759522,66.24,76226.85,12.6,0.99812,0.0,0.20419]
[1776522760529,66.24,76227.47,12.6,0.99812,0.0,0.20403]
[1776522761536,66.24,76227.68,12.6,0.99812,0.0,0.20397]
[1776522762543,66.24,76230.19,12.6,0.99813,0.0,0.20332]
[1776522763550,66.24,76229.49,12.6,0.99812,0.0,0.2035]
[1776522764556,66.24,76230.85,12.6,0.99813,0.0,0.20315]
[1776522765564,66.24,76228.37,12.6,0.99812,0.0,0.20379]
[1776522766571,66.24,76229.31,12.6,0.99812,0.0,0.20355]
[1776522768585,66.24,76230.93,12.6,0.99813,0.0,0.20313]
[1776522771606,66.24,76228.14,12.6,0.99812,0.0,0.20385]
[1776522772613,66.24,76227.54,12.6,0.99812,0.0,0.20401]
[1776522773620,66.24,76228.82,12.6,0.99812,0.0,0.20368]
[1776522774627,66.24,76227.04,12.6,0.99812,0.0,0.20414]
[1776522776641,66.24,76224.81,12.6,0.99811,0.0,0.20472]
[1776522777647,66.24,76224.52,12.6,0.99811,0.0,0.20479]
[1776522779662,66.24,76225.91,12.6,0.99811,0.0,0.20443]
[1776522781678,66.24,76226.33,12.6,0.99812,0.0,0.20432]
[1776522782684,66.24,76225.3,12.6,0.99811,0.0,0.20459]
[1776522784698,66.24,76225.61,12.6,0.99811,0.0,0.20451]
[1776522785705,66.24,76227.34,12.6,0.99812,0.0,0.20406]
[1776522787719,66.24,76226.18,12.6,0.99812,0.0,0.20436]
[1776522789733,66.24,76225.97,12.6,0.99811,0.0,0.20442]
[1776522790740,66.24,76227.53,12.6,0.99812,0.0,0.20401]
[1776522791746,66.24,76227.32,12.6,0.99812,0.0,0.20406]
[1776522794768,66.24,76224.81,12.6,0.99811,0.0,0.20472]
[1776522795775,66.24,76224.13,12.6,0.99811,0.0,0.20489]
[1776522796782,66.24,76223.85,12.6,0.99811,0.0,0.20497]
[1776522799803,66.24,76224.32,12.6,0.99811,0.0,0.20484]
[1776522801818,66.24,76225.15,12.6,0.99811,0.0,0.20463]
[1776522802825,66.24,76225.59,12.6,0.99811,0.0,0.20451]
[1776522807860,66.24,76225.52,12.6,0.99811,0.0,0.20453]
[1776522812896,66.24,76225.45,12.6,0.99812,0.0,0.20364]
[1776522815915,66.24,76227.25,12.6,0.99813,0.0,0.20318]
[1776522816923,66.24,76227.05,12.6,0.99813,0.0,0.20323]
[1776522821959,66.24,76227.1,12.6,0.99813,0.0,0.20322]
[1776522824772,66.24,76227.17,12.6,0.99813,0.0,0.2032]
[1776522824982,66.24,76212.69,12.6,0.99809,0.0,0.20698]
[1776522826450,66.24,76212.69,12.6,0.99809,0.0,0.20698]
[1776522826483,66.24,76201.66,12.6,0.99806,0.0,0.2099]
[1776522826998,66.24,76203.62,12.6,0.99806,0.0,0.20937]
[1776522828005,66.24,76204.07,12.6,0.99806,0.0,0.20925]
[1776522829012,66.24,76203.53,12.6,0.99806,0.0,0.2094]
[1776522832034,66.24,76205.12,12.6,0.99807,0.0,0.20898]
[1776522834047,66.24,76205.87,12.6,0.99807,0.0,0.20878]
[1776522835055,66.24,76206.34,12.6,0.99807,0.0,0.20865]
[1776522838076,66.24,76207.18,12.6,0.99807,0.0,0.20843]
[1776522839083,66.24,76208.93,12.6,0.99808,0.0,0.20797]
[1776522840793,66.24,76208.93,12.6,0.99808,0.0,0.20797]
[1776522840090,66.24,76209.43,12.6,0.99808,0.0,0.20784]
[1776522841097,66.24,76210.39,12.6,0.99808,0.0,0.20758]
[1776522842104,66.24,76213.09,12.6,0.99809,0.0,0.20687]
[1776522843671,66.24,76213.09,12.6,0.99809,0.0,0.20687]
[1776522845126,66.24,76218.72,12.6,0.9981,0.0,0.20539]
[1776522846132,66.24,76222.61,12.6,0.99811,0.0,0.20438]
[1776522847140,66.24,76223.9,12.6,0.99812,0.0,0.20405]
[1776522848147,66.24,76224.34,12.6,0.99812,0.0,0.20393]
[1776522849154,66.24,76220.07,12.6,0.99811,0.0,0.20504]
[1776522850161,66.24,76219.44,12.6,0.99811,0.0,0.20521]
[1776522853183,66.24,76219.66,12.6,0.99811,0.0,0.20515]
[1776522857211,66.24,76221.26,12.6,0.99811,0.0,0.20473]
[1776522858218,66.24,76223.02,12.6,0.99812,0.0,0.20427]
[1776522859225,66.24,76224.61,12.6,0.99812,0.0,0.20386]
[1776522861239,66.24,76225.07,12.6,0.99812,0.0,0.20374]
[1776522862246,66.24,76225.72,12.6,0.99812,0.0,0.20357]
[1776522864260,66.24,76228.86,12.6,0.99813,0.0,0.20276]
[1776522865266,66.24,76230.26,12.6,0.99813,0.0,0.2024]
[1776522867281,66.24,76230.47,12.6,0.99814,0.0,0.20234]
[1776522868293,66.24,76232.69,12.6,0.99814,0.0,0.20177]
[1776522869300,66.24,76236.97,12.6,0.99815,0.0,0.20068]
[1776522870307,66.24,76237.21,12.6,0.99815,0.0,0.20061]
[1776522871313,66.24,76237.8,12.6,0.99816,0.0,0.19957]
[1776522873328,66.24,76234.08,12.6,0.99815,0.0,0.20052]
[1776522874335,66.24,76232.28,12.6,0.99815,0.0,0.20098]
[1776522875465,66.24,76231.26,12.6,0.99815,0.0,0.20124]
[1776522876362,66.24,76229.88,12.6,0.99814,0.0,0.2016]
[1776522877356,66.24,76229.64,12.6,0.99814,0.0,0.20166]
[1776522878363,66.24,76231.6,12.6,0.99815,0.0,0.20115]
[1776522879370,66.24,76231.9,12.6,0.99815,0.0,0.20108]
[1776522880377,66.24,76232.43,12.6,0.99815,0.0,0.20094]
[1776522881384,66.24,76232.68,12.6,0.99815,0.0,0.20088]
[1776522882391,66.24,76233.04,12.6,0.99815,0.0,0.20078]
[1776522884405,66.24,76233.98,12.6,0.99815,0.0,0.20054]
[1776522888433,66.24,76235.26,12.6,0.99816,0.0,0.20022]
[1776522889440,66.24,76235.63,12.6,0.99816,0.0,0.20012]
[1776522890446,66.24,76236.39,12.6,0.99816,0.0,0.19993]
[1776522892461,66.24,76237.47,12.6,0.99816,0.0,0.19965]
[1776522893169,66.24,76237.47,12.6,0.99816,0.0,0.19965]
[1776522893382,66.24,76237.47,12.6,0.99816,0.0,0.19965]
[1776522893468,66.24,76240.76,12.6,0.99817,0.0,0.19882]
[1776522894475,66.24,76247.05,12.6,0.99819,0.0,0.19722]
[1776522895482,66.24,76246.71,12.6,0.99819,0.0,0.19731]
[1776522896423,66.24,76246.71,12.6,0.99819,0.0,0.19731]
[1776522896489,66.24,76245.12,12.6,0.99818,0.0,0.19771]
[1776522897496,66.24,76242.08,12.6,0.99817,0.0,0.19848]
[1776522898503,66.24,76244.3,12.6,0.99818,0.0,0.19792]
[1776522900517,66.24,76244.68,12.6,0.99818,0.0,0.19782]
[1776522901540,66.24,76244.68,12.6,0.99818,0.0,0.19782]
[1776522901554,66.24,76247.01,12.6,0.99819,0.0,0.19723]
[1776522902531,66.24,76255.35,12.6,0.99821,0.0,0.19514]
[1776522903537,66.24,76254.5,12.6,0.99821,0.0,0.19535]
[1776522904545,66.24,76254.33,12.6,0.99821,0.0,0.1954]
[1776522905552,66.24,76254.62,12.6,0.99821,0.0,0.19532]
[1776522906559,66.24,76253.13,12.6,0.9982,0.0,0.1957]
[1776522907566,66.24,76256.75,12.6,0.99821,0.0,0.19479]
[1776522908573,66.24,76261.25,12.6,0.99822,0.0,0.19367]
[1776522909580,66.24,76259.03,12.6,0.99822,0.0,0.19422]
[1776522910587,66.24,76257.57,12.6,0.99821,0.0,0.19459]
[1776522911594,66.24,76257.06,12.6,0.99821,0.0,0.19471]
[1776522913608,66.24,76256.74,12.6,0.99821,0.0,0.19479]
[1776522918643,66.24,76256.71,12.6,0.99821,0.0,0.1948]
[1776522923881,66.24,76256.88,12.6,0.99821,0.0,0.19476]
[1776522924685,66.24,76257.19,12.6,0.99821,0.0,0.19468]
[1776522925692,66.24,76261.32,12.6,0.99822,0.0,0.19365]
[1776522926698,66.24,76261.88,12.6,0.99822,0.0,0.19352]
[1776522927706,66.24,76262.19,12.6,0.99822,0.0,0.19344]
[1776522928714,66.24,76262.58,12.6,0.99823,0.0,0.19334]
[1776522929721,66.24,76263.26,12.6,0.99823,0.0,0.19317]
[1776522930728,66.24,76263.81,12.6,0.99823,0.0,0.19304]
[1776522932742,66.24,76264.36,12.6,0.99824,0.0,0.19203]
[1776522937780,66.24,76267.33,12.6,0.99825,0.0,0.1913]
[1776522938787,66.24,76267.1,12.6,0.99825,0.0,0.19136]
[1776522939794,66.24,76266.79,12.6,0.99824,0.0,0.19144]
[1776522941808,66.24,76267.02,12.6,0.99824,0.0,0.19138]
[1776522943737,66.24,76266.91,12.6,0.99824,0.0,0.19141]
[1776522943822,66.24,76265.99,12.6,0.99824,0.0,0.19163]
[1776522945836,66.24,76265.73,12.6,0.99824,0.0,0.1917]
[1776522946842,66.24,76264.96,12.6,0.99824,0.0,0.19189]
[1776522947850,66.24,76264.37,12.6,0.99824,0.0,0.19203]
[1776522948857,66.24,76263.83,12.6,0.99824,0.0,0.19216]
[1776522950871,66.24,76264.41,12.6,0.99824,0.0,0.19202]
[1776522952885,66.24,76265.38,12.6,0.99824,0.0,0.19178]
[1776522953457,66.24,76265.38,12.6,0.99824,0.0,0.19178]
[1776522953555,66.24,76265.38,12.6,0.99824,0.0,0.19178]
[1776522953605,66.24,76265.38,12.6,0.99824,0.0,0.19178]
[1776522953892,66.24,76267.74,12.6,0.99825,0.0,0.1912]
[1776522954899,66.24,76270.74,12.6,0.99825,0.0,0.19047]
[1776522955905,66.24,76271.67,12.6,0.99826,0.0,0.19024]
[1776522956913,66.24,76272.56,12.6,0.99826,0.0,0.19002]
[1776522960941,66.24,76272.35,12.6,0.99826,0.0,0.19007]
[1776522961949,66.24,76271.03,12.6,0.99825,0.0,0.1904]
[1776522962956,66.24,76270.74,12.6,0.99825,0.0,0.19047]
[1776522963962,66.24,76272.03,12.6,0.99826,0.0,0.19015]
[1776522965977,66.24,76273.26,12.6,0.99826,0.0,0.18985]
[1776522967552,66.24,76273.42,12.6,0.99826,0.0,0.18981]
[1776522967991,66.24,76275.59,12.6,0.99827,0.0,0.18928]
[1776522968998,66.24,76280.15,12.6,0.99828,0.0,0.18818]
[1776522970007,66.24,76283.7,12.6,0.99829,0.0,0.18732]
[1776522972019,66.24,76285.32,12.6,0.99829,0.0,0.18693]
[1776522973105,66.24,76285.32,12.6,0.99829,0.0,0.18693]
[1776522973146,66.24,76285.72,12.6,0.99829,0.0,0.18684]
[1776522975040,66.24,76284.45,12.6,0.99829,0.0,0.18714]
[1776522977054,66.24,76284.76,12.6,0.99829,0.0,0.18707]
[1776522978061,66.24,76286.11,12.6,0.99829,0.0,0.18674]
[1776522979443,66.24,76286.11,12.6,0.99829,0.0,0.18674]
[1776522980074,66.24,76283.6,12.6,0.99829,0.0,0.18735]
[1776522982088,66.24,76285.53,12.6,0.99829,0.0,0.18688]
[1776522984103,66.24,76285.2,12.6,0.99829,0.0,0.18696]
[1776522985110,66.24,76286.42,12.6,0.99829,0.0,0.18667]
[1776522986117,66.24,76288.09,12.6,0.9983,0.0,0.18627]
[1776522988131,66.24,76290.12,12.6,0.9983,0.0,0.18578]
[1776522991152,66.24,76288.64,12.6,0.99831,0.0,0.18529]
[1776522994174,66.24,76290.08,12.6,0.99831,0.0,0.18495]
[1776522995180,66.24,76288.97,12.6,0.99831,0.0,0.18521]
[1776522996188,66.24,76281.16,12.6,0.99829,0.0,0.18708]
[1776522997194,66.24,76277.23,12.6,0.99828,0.0,0.18803]
[1776523002230,66.24,76277.01,12.6,0.99828,0.0,0.18808]
[1776523005251,66.24,76279.1,12.6,0.99828,0.0,0.18758]
[1776523006257,66.24,76281.83,12.6,0.99829,0.0,0.18692]
[1776523007265,66.24,76280.41,12.6,0.99829,0.0,0.18726]
[1776523008272,66.24,76278.45,12.6,0.99828,0.0,0.18774]
[1776523009278,66.24,76277.44,12.6,0.99828,0.0,0.18798]
[1776523014314,66.24,76277.63,12.6,0.99828,0.0,0.18793]
[1776523019349,66.24,76277.59,12.6,0.99828,0.0,0.18794]
[1776523023377,66.24,76267.67,12.6,0.99825,0.0,0.19036]
[1776523024384,66.24,76264.73,12.6,0.99825,0.0,0.19108]
[1776523025391,66.24,76263.22,12.6,0.99824,0.0,0.19145]
[1776523026398,66.24,76264.09,12.6,0.99825,0.0,0.19123]
[1776523027405,66.24,76268.36,12.6,0.99826,0.0,0.19019]
[1776523028411,66.24,76271.14,12.6,0.99826,0.0,0.18951]
[1776523030425,66.24,76270.06,12.6,0.99826,0.0,0.18977]
[1776523034006,66.24,76270.06,12.6,0.99826,0.0,0.18977]
[1776523034044,66.24,76270.06,12.6,0.99826,0.0,0.18977]
[1776523033446,66.24,76271.24,12.6,0.99826,0.0,0.18949]
[1776523034382,66.24,76271.24,12.6,0.99826,0.0,0.18949]
[1776523034518,66.24,76271.24,12.6,0.99826,0.0,0.18949]
[1776523034584,66.24,76263.59,12.6,0.99824,0.0,0.19136]
[1776523035465,66.24,76249.67,12.6,0.99821,0.0,0.1948]
[1776523036472,66.24,76247.75,12.6,0.9982,0.0,0.19528]
[1776523038128,66.24,76247.75,12.6,0.9982,0.0,0.19528]
[1776523038486,66.24,76249.35,12.6,0.99821,0.0,0.19488]
[1776523039493,66.24,76248.15,12.6,0.99821,0.0,0.19518]
[1776523040500,66.24,76247.53,12.6,0.9982,0.0,0.19534]
[1776523042514,66.24,76244.45,12.6,0.9982,0.0,0.19611]
[1776523043521,66.24,76243.09,12.6,0.99819,0.0,0.19645]
[1776523046542,66.24,76242.35,12.6,0.99819,0.0,0.19664]
[1776523050570,66.24,76241.89,12.6,0.99819,0.0,0.19675]
[1776523051577,66.24,76241.6,12.6,0.9982,0.0,0.19594]
[1776523053591,66.24,76243.66,12.6,0.9982,0.0,0.19543]
[1776523054600,66.24,76246.96,12.6,0.99821,0.0,0.1946]
[1776523055606,66.24,76248.86,12.6,0.99821,0.0,0.19413]
[1776523057621,66.24,76253.55,12.6,0.99823,0.0,0.19296]
[1776523058627,66.24,76254.65,12.6,0.99823,0.0,0.19269]
[1776523059635,66.24,76260.92,12.6,0.99825,0.0,0.19115]
[1776523062656,66.24,76262.11,12.6,0.99825,0.0,0.19086]
[1776523063663,66.24,76263.74,12.6,0.99825,0.0,0.19046]
[1776523065677,66.24,76264.16,12.6,0.99825,0.0,0.19035]
[1776523066684,66.24,76263.24,12.6,0.99825,0.0,0.19058]
[1776523069706,66.24,76264.2,12.6,0.99825,0.0,0.19034]
[1776523070713,66.24,76265.63,12.6,0.99826,0.0,0.18999]
[1776523071721,66.24,76267.97,12.6,0.99826,0.0,0.18942]
[1776523074743,66.24,76268.39,12.6,0.99826,0.0,0.18932]
[1776523075749,66.24,76270.06,12.6,0.99827,0.0,0.18891]
[1776523076757,66.24,76270.67,12.6,0.99827,0.0,0.18877]
[1776523078771,66.24,76269.38,12.6,0.99827,0.0,0.18908]
[1776523080785,66.24,76270.67,12.6,0.99827,0.0,0.18877]
[1776523081792,66.24,76269.48,12.6,0.99827,0.0,0.18906]
[1776523083806,66.24,76267.83,12.6,0.99826,0.0,0.18946]
[1776523086827,66.24,76268.5,12.6,0.99826,0.0,0.18929]
[1776523088967,66.24,76268.5,12.6,0.99826,0.0,0.18929]
[1776523089047,66.24,76275.39,12.6,0.99828,0.0,0.18762]
[1776523089849,66.24,76273.67,12.6,0.99828,0.0,0.18804]
[1776523092870,66.24,76275.66,12.6,0.99828,0.0,0.18756]
[1776523095083,66.24,76275.96,12.6,0.99828,0.0,0.18749]
[1776523095891,66.24,76273.56,12.6,0.99828,0.0,0.18807]
[1776523096898,66.24,76262.79,12.6,0.99825,0.0,0.19069]
[1776523097905,66.24,76261.67,12.6,0.99825,0.0,0.19096]
[1776523100926,66.24,76259.19,12.6,0.99824,0.0,0.19157]
[1776523101933,66.24,76257.9,12.6,0.99824,0.0,0.19189]
[1776523102940,66.24,76256.96,12.6,0.99824,0.0,0.19212]
[1776523107975,66.24,76257.77,12.6,0.99824,0.0,0.19192]
[1776523109989,66.24,76258.24,12.6,0.99824,0.0,0.19181]
[1776523112005,66.24,76259.06,12.6,0.99825,0.0,0.19074]
[1776523113010,66.24,76262.99,12.6,0.99826,0.0,0.18978]
[1776523114018,66.24,76264.82,12.6,0.99826,0.0,0.18933]
[1776523118046,66.24,76265.21,12.6,0.99826,0.0,0.18924]
[1776523121067,66.24,76264.5,12.6,0.99826,0.0,0.18941]
[1776523122075,66.24,76264.11,12.6,0.99826,0.0,0.1895]
[1776523126105,66.24,76263.39,12.6,0.99826,0.0,0.18968]
[1776523127112,66.24,76262.47,12.6,0.99826,0.0,0.1899]
[1776523130133,66.24,76262.02,12.6,0.99826,0.0,0.19001]
[1776523131140,66.24,76260.32,12.6,0.99825,0.0,0.19043]
[1776523132146,66.24,76257.78,12.6,0.99825,0.0,0.19105]
[1776523134161,66.24,76258.58,12.6,0.99825,0.0,0.19086]
[1776523139196,66.24,76258.15,12.6,0.99825,0.0,0.19096]
[1776523150274,66.24,76257.88,12.6,0.99825,0.0,0.19103]
[1776523154301,66.24,76260.62,12.6,0.99825,0.0,0.19036]
[1776523155308,66.24,76265.14,12.6,0.99826,0.0,0.18925]
[1776523156314,66.24,76266.25,12.6,0.99827,0.0,0.18898]
[1776523157322,66.24,76267.22,12.6,0.99827,0.0,0.18875]
[1776523160343,66.24,76268.2,12.6,0.99827,0.0,0.18851]
[1776523161350,66.24,76271.55,12.6,0.99828,0.0,0.1877]
[1776523162368,66.24,76271.55,12.6,0.99828,0.0,0.1877]
[1776523162468,66.24,76272.46,12.6,0.99828,0.0,0.18748]
[1776523165378,66.24,76271.72,12.6,0.99828,0.0,0.18766]
[1776523166385,66.24,76272.12,12.6,0.99828,0.0,0.18756]
[1776523168399,66.24,76272.98,12.6,0.99828,0.0,0.18735]
[1776523169451,66.24,76272.98,12.6,0.99828,0.0,0.18735]
[1776523170413,66.24,76273.46,12.6,0.99828,0.0,0.18724]
[1776523171419,66.24,76272.49,12.6,0.99829,0.0,0.18662]
[1776523174440,66.24,76273.52,12.6,0.99829,0.0,0.18637]
[1776523176455,66.24,76274.52,12.6,0.99829,0.0,0.18613]
[1776523177461,66.24,76275.86,12.6,0.9983,0.0,0.18581]
[1776523179476,66.24,76279.39,12.6,0.99831,0.0,0.18496]
[1776523182497,66.24,76280.35,12.6,0.99831,0.0,0.18474]
[1776523187532,66.24,76279.62,12.6,0.99831,0.0,0.18491]
[1776523188539,66.24,76279.08,12.6,0.99831,0.0,0.18504]
[1776523190553,66.24,76278.55,12.6,0.9983,0.0,0.18517]
[1776523191560,66.24,76276.0,12.6,0.9983,0.0,0.18578]
[1776523192567,66.24,76275.33,12.6,0.9983,0.0,0.18594]
[1776523193574,66.24,76277.56,12.6,0.9983,0.0,0.1854]
[1776523194581,66.24,76278.7,12.6,0.9983,0.0,0.18513]
[1776523195587,66.24,76277.63,12.6,0.9983,0.0,0.18539]
[1776523198161,66.24,76277.78,12.6,0.9983,0.0,0.18535]
[1776523198184,66.24,76277.78,12.6,0.9983,0.0,0.18535]
[1776523198819,66.24,76277.95,12.6,0.9983,0.0,0.18531]
[1776523199121,66.24,76277.95,12.6,0.9983,0.0,0.18531]
[1776523199216,66.24,76277.95,12.6,0.9983,0.0,0.18531]
[1776523199128,66.24,76288.67,12.6,0.99833,0.0,0.18276]
[1776523199617,66.24,76289.17,12.6,0.99833,0.0,0.18264]
[1776523200626,66.24,76287.37,12.6,0.99833,0.0,0.18307]
[1776523202198,66.24,76287.37,12.6,0.99833,0.0,0.18307]
[1776523204183,66.24,76287.27,12.6,0.99833,0.0,0.18309]
[1776523204194,66.24,76287.27,12.6,0.99833,0.0,0.18309]
[1776523203647,66.24,76285.68,12.6,0.99832,0.0,0.18347]
[1776523204752,66.24,76285.68,12.6,0.99832,0.0,0.18347]
[1776523205193,66.24,76285.68,12.6,0.99832,0.0,0.18347]
[1776523204777,66.24,76301.63,12.6,0.99836,0.0,0.17972]
[1776523205437,66.24,76301.63,12.6,0.99836,0.0,0.17972]
[1776523205661,66.24,76311.76,12.6,0.99838,0.0,0.17738]
[1776523206668,66.24,76314.66,12.6,0.99839,0.0,0.17671]
[1776523208236,66.24,76314.66,12.6,0.99839,0.0,0.17671]
[1776523207675,66.24,76314.07,12.6,0.99839,0.0,0.17685]
[1776523208682,66.24,76313.56,12.6,0.99839,0.0,0.17697]
[1776523209689,66.24,76310.15,12.6,0.99838,0.0,0.17775]
[1776523210696,66.24,76309.71,12.6,0.99838,0.0,0.17785]
[1776523212710,66.24,76308.99,12.6,0.99838,0.0,0.17802]
[1776523213717,66.24,76303.92,12.6,0.99836,0.0,0.17919]
[1776523214724,66.24,76302.8,12.6,0.99836,0.0,0.17945]
[1776523215731,66.24,76300.93,12.6,0.99836,0.0,0.17989]
[1776523216737,66.24,76299.6,12.6,0.99835,0.0,0.1802]
[1776523221773,66.24,76298.31,12.6,0.99835,0.0,0.1805]
[1776523222781,66.24,76295.5,12.6,0.99834,0.0,0.18115]
[1776523225233,66.24,76294.99,12.6,0.99834,0.0,0.18127]
[1776523230837,66.24,76294.81,12.6,0.99834,0.0,0.18132]
[1776523236879,66.24,76295.18,12.6,0.99835,0.0,0.1804]
[1776523240906,66.24,76289.97,12.6,0.99834,0.0,0.18162]
[1776523241914,66.24,76287.3,12.6,0.99833,0.0,0.18225]
[1776523247956,66.24,76287.44,12.6,0.99833,0.0,0.18222]
[1776523252991,66.24,76287.34,12.6,0.99833,0.0,0.18224]
[1776523253998,66.24,76285.99,12.6,0.99833,0.0,0.18256]
[1776523255007,66.24,76284.4,12.6,0.99833,0.0,0.18293]
[1776523257019,66.24,76283.45,12.6,0.99832,0.0,0.18316]
[1776523261047,66.24,76281.9,12.6,0.99832,0.0,0.18353]
[1776523272124,66.24,76281.75,12.6,0.99832,0.0,0.18356]
[1776523275145,66.24,76279.89,12.6,0.99831,0.0,0.184]
[1776523276152,66.24,76278.88,12.6,0.99831,0.0,0.18424]
[1776523279173,66.24,76276.15,12.6,0.99831,0.0,0.18489]
[1776523280180,66.24,76274.64,12.6,0.9983,0.0,0.18525]
[1776523282194,66.24,76275.34,12.6,0.9983,0.0,0.18509]
[1776523283201,66.24,76273.57,12.6,0.9983,0.0,0.18551]
[1776523284208,66.24,76273.0,12.6,0.9983,0.0,0.18565]
[1776523291257,66.24,76272.82,12.6,0.99831,0.0,0.18484]
[1776523294280,66.24,76271.78,12.6,0.9983,0.0,0.18509]
[1776523295287,66.24,76271.15,12.6,0.9983,0.0,0.18524]
[1776523304350,66.24,76271.26,12.6,0.9983,0.0,0.18522]
[1776523311196,66.24,76271.15,12.6,0.9983,0.0,0.18524]
[1776523311377,66.24,76271.15,12.6,0.9983,0.0,0.18524]
[1776523311398,66.24,76271.15,12.6,0.9983,0.0,0.18524]
[1776523311476,66.24,76271.15,12.6,0.9983,0.0,0.18524]
[1776523311593,66.24,76271.15,12.6,0.9983,0.0,0.18524]
[1776523311733,66.24,76271.15,12.6,0.9983,0.0,0.18524]
[1776523311777,66.24,76264.52,12.6,0.99829,0.0,0.18683]
[1776523312406,66.24,76254.76,12.6,0.99826,0.0,0.1892]
[1776523313945,66.24,76254.76,12.6,0.99826,0.0,0.1892]
[1776523313973,66.24,76253.37,12.6,0.99826,0.0,0.18954]
[1776523319455,66.24,76252.98,12.6,0.99826,0.0,0.18963]
[1776523323482,66.24,76252.56,12.6,0.99826,0.0,0.18974]
[1776523326504,66.24,76253.19,12.6,0.99826,0.0,0.18958]
[1776523332545,66.24,76253.06,12.6,0.99826,0.0,0.18962]
[1776523337581,66.24,76253.06,12.6,0.99826,0.0,0.18962]
[1776523341609,66.24,76254.36,12.6,0.99826,0.0,0.1893]
[1776523342615,66.24,76256.67,12.6,0.99827,0.0,0.18874]
[1776523343623,66.24,76257.83,12.6,0.99827,0.0,0.18845]
[1776523344630,66.24,76258.6,12.6,0.99827,0.0,0.18827]
[1776523345637,66.24,76257.91,12.6,0.99827,0.0,0.18843]
[1776523346644,66.24,76256.75,12.6,0.99827,0.0,0.18872]
[1776523347651,66.24,76256.46,12.6,0.99827,0.0,0.18879]
[1776523349665,66.24,76257.89,12.6,0.99827,0.0,0.18844]
[1776523350673,66.24,76258.7,12.6,0.99827,0.0,0.18824]
[1776523353842,66.24,76257.97,12.6,0.99828,0.0,0.18756]
[1776523356715,66.24,76258.69,12.6,0.99828,0.0,0.18739]
[1776523358729,66.24,76258.95,12.6,0.99828,0.0,0.18732]
[1776523359736,66.24,76258.37,12.6,0.99828,0.0,0.18747]
[1776523360743,66.24,76257.58,12.6,0.99828,0.0,0.18766]
[1776523361750,66.24,76256.71,12.6,0.99827,0.0,0.18787]
[1776523363764,66.24,76256.46,12.6,0.99827,0.0,0.18793]
[1776523365777,66.24,76258.19,12.6,0.99828,0.0,0.18751]
[1776523366785,66.24,76257.64,12.6,0.99828,0.0,0.18764]
[1776523367792,66.24,76257.03,12.6,0.99827,0.0,0.18779]
[1776523370813,66.24,76257.34,12.6,0.99828,0.0,0.18771]
[1776523372090,66.24,76257.34,12.6,0.99828,0.0,0.18771]
[1776523373834,66.24,76256.99,12.6,0.99827,0.0,0.1878]
[1776523376854,66.24,76257.35,12.6,0.99828,0.0,0.18771]
[1776523380883,66.24,76256.99,12.6,0.99827,0.0,0.1878]
[1776523382897,66.24,76257.34,12.6,0.99828,0.0,0.18771]
[1776523384911,66.24,76257.04,12.6,0.99827,0.0,0.18779]
[1776523386047,66.24,76257.04,12.6,0.99827,0.0,0.18779]
[1776523386132,66.24,76269.58,12.6,0.99831,0.0,0.18477]
[1776523386926,66.24,76278.06,12.6,0.99833,0.0,0.18276]
[1776523388194,66.24,76278.06,12.6,0.99833,0.0,0.18276]
[1776523388229,66.24,76278.67,12.6,0.99833,0.0,0.18261]
[1776523388975,66.24,76278.67,12.6,0.99833,0.0,0.18261]
[1776523388990,66.24,76280.25,12.6,0.99833,0.0,0.18224]
[1776523390954,66.24,76280.96,12.6,0.99833,0.0,0.18207]
[1776523392968,66.24,76280.39,12.6,0.99833,0.0,0.18221]
[1776523395646,66.24,76279.99,12.6,0.99833,0.0,0.1823]
[1776523399010,66.24,76281.69,12.6,0.99833,0.0,0.1819]
[1776523401024,66.24,76282.52,12.6,0.99834,0.0,0.1817]
[1776523402030,66.24,76279.58,12.6,0.99833,0.0,0.1824]
[1776523403038,66.24,76277.15,12.6,0.99832,0.0,0.18297]
[1776523405052,66.24,76275.42,12.6,0.99832,0.0,0.18338]
[1776523406059,66.24,76274.78,12.6,0.99832,0.0,0.18353]
[1776523410087,66.24,76274.2,12.6,0.99832,0.0,0.18367]
[1776523412101,66.24,76272.28,12.6,0.99832,0.0,0.18328]
[1776523415122,66.24,76273.89,12.6,0.99832,0.0,0.1829]
[1776523417136,66.24,76274.49,12.6,0.99832,0.0,0.18276]
[1776523420158,66.24,76276.04,12.6,0.99833,0.0,0.18239]
[1776523421165,66.24,76276.67,12.6,0.99833,0.0,0.18225]
[1776523424186,66.24,76280.64,12.6,0.99834,0.0,0.18131]
[1776523425193,66.24,76285.0,12.6,0.99835,0.0,0.18029]
[1776523429221,66.24,76286.84,12.6,0.99835,0.0,0.17986]
[1776523430228,66.24,76287.67,12.6,0.99836,0.0,0.17967]
[1776523433249,66.24,76285.71,12.6,0.99835,0.0,0.18012]
[1776523434255,66.24,76277.9,12.6,0.99833,0.0,0.18196]
[1776523435263,66.24,76276.29,12.6,0.99833,0.0,0.18234]
[1776523437277,66.24,76277.43,12.6,0.99833,0.0,0.18207]
[1776523441305,66.24,76278.33,12.6,0.99833,0.0,0.18185]
[1776523442312,66.24,76278.9,12.6,0.99834,0.0,0.18172]
[1776523443319,66.24,76278.08,12.6,0.99833,0.0,0.18191]
[1776523449361,66.24,76278.05,12.6,0.99833,0.0,0.18192]
[1776523451375,66.24,76279.19,12.6,0.99834,0.0,0.18165]
[1776523452382,66.24,76281.37,12.6,0.99834,0.0,0.18114]
[1776523454395,66.24,76280.22,12.6,0.99834,0.0,0.18141]
[1776523457417,66.24,76280.9,12.6,0.99834,0.0,0.18125]
[1776523460438,66.24,76280.42,12.6,0.99834,0.0,0.18136]
[1776523461445,66.24,76278.63,12.6,0.99833,0.0,0.18178]
[1776523463459,66.24,76279.1,12.6,0.99834,0.0,0.18167]
[1776523466480,66.24,76278.5,12.6,0.99833,0.0,0.18181]
[1776523471515,66.24,76278.26,12.6,0.99834,0.0,0.18104]
[1776523473529,66.24,76283.17,12.6,0.99835,0.0,0.17989]
[1776523474536,66.24,76284.75,12.6,0.99836,0.0,0.17952]
[1776523477950,66.24,76284.67,12.6,0.99836,0.0,0.17954]
[1776523477977,66.24,76283.74,12.6,0.99835,0.0,0.17975]
[1776523478763,66.24,76283.74,12.6,0.99835,0.0,0.17975]
[1776523479427,66.24,76283.74,12.6,0.99835,0.0,0.17975]
[1776523479518,66.24,76286.09,12.6,0.99836,0.0,0.17921]
[1776523479578,66.24,76275.03,12.6,0.99833,0.0,0.18179]
[1776523480674,66.24,76275.03,12.6,0.99833,0.0,0.18179]
[1776523480737,66.24,76271.88,12.6,0.99833,0.0,0.18254]
[1776523481723,66.24,76271.88,12.6,0.99833,0.0,0.18254]
[1776523481781,66.24,76271.88,12.6,0.99833,0.0,0.18254]
[1776523482056,66.24,76271.88,12.6,0.99833,0.0,0.18254]
[1776523482157,66.24,76212.85,12.6,0.99818,0.0,0.19698]
[1776523482603,66.24,76218.74,12.6,0.99819,0.0,0.1955]
[1776523483608,66.24,76221.74,12.6,0.9982,0.0,0.19474]
[1776523484616,66.24,76221.27,12.6,0.9982,0.0,0.19486]
[1776523487303,66.24,76221.67,12.6,0.9982,0.0,0.19476]
[1776523487404,66.24,76222.22,12.6,0.9982,0.0,0.19462]
[1776523488644,66.24,76221.06,12.6,0.9982,0.0,0.19491]
[1776523491665,66.24,76218.66,12.6,0.99819,0.0,0.19552]
[1776523492672,66.24,76217.76,12.6,0.99819,0.0,0.19574]
[1776523493679,66.24,76217.1,12.6,0.99819,0.0,0.19591]
[1776523498714,66.24,76217.71,12.6,0.99819,0.0,0.19576]
[1776523499721,66.24,76223.58,12.6,0.99821,0.0,0.19428]
[1776523502741,66.24,76224.62,12.6,0.99821,0.0,0.19402]
[1776523505764,66.24,76221.78,12.6,0.9982,0.0,0.19473]
[1776523507290,66.24,76219.3,12.6,0.99819,0.0,0.19536]
[1776523510799,66.24,76218.74,12.6,0.99819,0.0,0.1955]
[1776523513752,66.24,76218.75,12.6,0.99819,0.0,0.19549]
[1776523513936,66.24,76218.75,12.6,0.99819,0.0,0.19549]
[1776523513958,66.24,76212.77,12.6,0.99818,0.0,0.197]
[1776523514827,66.24,76204.34,12.6,0.99816,0.0,0.19915]
[1776523515834,66.24,76205.54,12.6,0.99816,0.0,0.19884]
[1776523516841,66.24,76205.29,12.6,0.99816,0.0,0.1989]
[1776523519862,66.24,76206.03,12.6,0.99816,0.0,0.19871]
[1776523520869,66.24,76208.75,12.6,0.99817,0.0,0.19802]
[1776523521876,66.24,76210.05,12.6,0.99817,0.0,0.19769]
[1776523526910,66.24,76210.98,12.6,0.99817,0.0,0.19746]
[1776523529931,66.24,76216.83,12.6,0.99819,0.0,0.19598]
[1776523530768,66.24,76216.83,12.6,0.99819,0.0,0.19598]
[1776523530939,66.24,76222.98,12.6,0.9982,0.0,0.19443]
[1776523532952,66.24,76223.82,12.6,0.99821,0.0,0.19334]
[1776523534967,66.24,76225.65,12.6,0.99822,0.0,0.19289]
[1776523535974,66.24,76232.15,12.6,0.99824,0.0,0.19128]
[1776523536981,66.24,76238.25,12.6,0.99825,0.0,0.18978]
[1776523538995,66.24,76237.76,12.6,0.99825,0.0,0.1899]
[1776523541008,66.24,76238.56,12.6,0.99825,0.0,0.1897]
[1776523542016,66.24,76237.47,12.6,0.99825,0.0,0.18997]
[1776523545037,66.24,76238.23,12.6,0.99825,0.0,0.18978]
[1776523546044,66.24,76244.39,12.6,0.99827,0.0,0.18828]
[1776523547051,66.24,76247.54,12.6,0.99827,0.0,0.18752]
[1776523548058,66.24,76251.87,12.6,0.99828,0.0,0.18647]
[1776523549065,66.24,76254.85,12.6,0.99829,0.0,0.18575]
[1776523550072,66.24,76255.32,12.6,0.99829,0.0,0.18564]
[1776523551079,66.24,76256.53,12.6,0.9983,0.0,0.18535]
[1776523552086,66.24,76258.28,12.6,0.9983,0.0,0.18493]
[1776523553093,66.24,76259.48,12.6,0.9983,0.0,0.18464]
[1776523554100,66.24,76247.2,12.6,0.99827,0.0,0.1876]
[1776523555107,66.24,76247.34,12.6,0.99827,0.0,0.18756]
[1776523556114,66.24,76248.75,12.6,0.99828,0.0,0.18722]
[1776523557121,66.24,76247.08,12.6,0.99827,0.0,0.18763]
[1776523559135,66.24,76246.52,12.6,0.99827,0.0,0.18776]
[1776523564173,66.24,76246.94,12.6,0.99827,0.0,0.18766]
[1776523566188,66.24,76246.33,12.6,0.99827,0.0,0.18781]
[1776523569208,66.24,76239.13,12.6,0.99825,0.0,0.18956]
[1776523570216,66.24,76233.32,12.6,0.99824,0.0,0.19099]
[1776523571223,66.24,76231.38,12.6,0.99823,0.0,0.19147]
[1776523577267,66.24,76231.56,12.6,0.99823,0.0,0.19142]
[1776523580288,66.24,76233.84,12.6,0.99824,0.0,0.19086]
[1776523581295,66.24,76235.8,12.6,0.99824,0.0,0.19038]
[1776523582302,66.24,76235.3,12.6,0.99824,0.0,0.1905]
[1776523583309,66.24,76238.45,12.6,0.99825,0.0,0.18973]
[1776523584316,66.24,76243.3,12.6,0.99826,0.0,0.18855]
[1776523585323,66.24,76243.71,12.6,0.99826,0.0,0.18845]
[1776523586329,66.24,76242.5,12.6,0.99826,0.0,0.18874]
[1776523587337,66.24,76242.0,12.6,0.99826,0.0,0.18886]
[1776523593379,66.24,76240.62,12.6,0.99826,0.0,0.18834]
[1776523598414,66.24,76240.22,12.6,0.99826,0.0,0.18843]
[1776523600428,66.24,76239.55,12.6,0.99826,0.0,0.1886]
[1776523606470,66.24,76241.05,12.6,0.99827,0.0,0.18823]
[1776523607477,66.24,76241.47,12.6,0.99827,0.0,0.18813]
[1776523609490,66.24,76242.31,12.6,0.99827,0.0,0.18793]
[1776523612512,66.24,76242.99,12.6,0.99827,0.0,0.18776]
[1776523613519,66.24,76243.56,12.6,0.99827,0.0,0.18762]
[1776523615533,66.24,76242.99,12.6,0.99827,0.0,0.18776]
[1776523618555,66.24,76243.63,12.6,0.99827,0.0,0.1876]
[1776523621577,66.24,76242.96,12.6,0.99827,0.0,0.18777]
[1776523623589,66.24,76241.64,12.6,0.99827,0.0,0.18809]
[1776523626610,66.24,76240.3,12.6,0.99826,0.0,0.18841]
[1776523627617,66.24,76239.49,12.6,0.99826,0.0,0.18861]
[1776523631646,66.24,76242.57,12.6,0.99827,0.0,0.18786]
[1776523632653,66.24,76242.13,12.6,0.99827,0.0,0.18797]
[1776523635674,66.24,76242.62,12.6,0.99827,0.0,0.18785]
[1776523636681,66.24,76243.44,12.6,0.99827,0.0,0.18765]
[1776523637688,66.24,76248.86,12.6,0.99829,0.0,0.18634]
[1776523638695,66.24,76249.74,12.6,0.99829,0.0,0.18613]
[1776523640709,66.24,76244.81,12.6,0.99828,0.0,0.18732]
[1776523641715,66.24,76233.46,12.6,0.99825,0.0,0.19009]
[1776523642723,66.24,76226.76,12.6,0.99823,0.0,0.19174]
[1776523646751,66.24,76227.99,12.6,0.99823,0.0,0.19143]
[1776523650778,66.24,76226.83,12.6,0.99823,0.0,0.19172]
[1776523652793,66.24,76228.1,12.6,0.99824,0.0,0.19053]
[1776523658835,66.24,76228.1,12.6,0.99824,0.0,0.19053]
[1776523660849,66.24,76224.78,12.6,0.99823,0.0,0.19135]
[1776523661855,66.24,76223.62,12.6,0.99823,0.0,0.19164]
[1776523663871,66.24,76223.17,12.6,0.99823,0.0,0.19175]
[1776523665386,66.24,76220.55,12.6,0.99822,0.0,0.1924]
[1776523665885,66.24,76219.05,12.6,0.99822,0.0,0.19277]
[1776523666892,66.24,76217.68,12.6,0.99821,0.0,0.19311]
[1776523670919,66.24,76217.2,12.6,0.99821,0.0,0.19323]
[1776523671927,66.24,76215.61,12.6,0.99821,0.0,0.19363]
[1776523673941,66.24,76214.11,12.6,0.99821,0.0,0.194]
[1776523674948,66.24,76208.43,12.6,0.99819,0.0,0.19543]
[1776523675955,66.24,76207.58,12.6,0.99819,0.0,0.19564]
[1776523678976,66.24,76212.93,12.6,0.9982,0.0,0.1943]
[1776523683004,66.24,76210.31,12.6,0.9982,0.0,0.19496]
[1776523685019,66.24,76209.66,12.6,0.99819,0.0,0.19512]
[1776523686025,66.24,76206.98,12.6,0.99819,0.0,0.19579]
[1776523687033,66.24,76205.87,12.6,0.99818,0.0,0.19607]
[1776523688040,66.24,76205.14,12.6,0.99818,0.0,0.19626]
[1776523691061,66.24,76204.04,12.6,0.99818,0.0,0.19654]
[1776523692067,66.24,76202.16,12.6,0.99817,0.0,0.19701]
[1776523697102,66.24,76201.85,12.6,0.99817,0.0,0.19709]
[1776523702137,66.24,76199.71,12.6,0.99817,0.0,0.19763]
[1776523706165,66.24,76204.35,12.6,0.99818,0.0,0.19646]
[1776523707173,66.24,76205.76,12.6,0.99818,0.0,0.1961]
[1776523708180,66.24,76217.54,12.6,0.99821,0.0,0.19315]
[1776523709187,66.24,76221.67,12.6,0.99823,0.0,0.19212]
[1776523715229,66.24,76221.87,12.6,0.99823,0.0,0.1912]
[1776523717243,66.24,76221.35,12.6,0.99823,0.0,0.19133]
[1776523721271,66.24,76224.57,12.6,0.99824,0.0,0.19053]
[1776523722278,66.24,76225.55,12.6,0.99824,0.0,0.19029]
[1776523723285,66.24,76223.79,12.6,0.99824,0.0,0.19072]
[1776523723979,66.24,76223.79,12.6,0.99824,0.0,0.19072]
[1776523724292,66.24,76224.36,12.6,0.99824,0.0,0.19058]
[1776523725298,66.24,76223.84,12.6,0.99824,0.0,0.19071]
[1776523727313,66.24,76222.99,12.6,0.99824,0.0,0.19092]
[1776523729326,66.24,76223.72,12.6,0.99824,0.0,0.19074]
[1776523729819,66.24,76223.72,12.6,0.99824,0.0,0.19074]
[1776523730334,66.24,76225.88,12.6,0.99824,0.0,0.19021]
[1776523731340,66.24,76226.48,12.6,0.99825,0.0,0.19006]
[1776523732348,66.24,76225.31,12.6,0.99824,0.0,0.19035]
[1776523735368,66.24,76226.16,12.6,0.99824,0.0,0.19014]
[1776523738390,66.24,76225.05,12.6,0.99824,0.0,0.19041]
[1776523741411,66.24,76225.91,12.6,0.99824,0.0,0.1902]
[1776523742417,66.24,76225.03,12.6,0.99824,0.0,0.19042]
[1776523743431,66.24,76223.63,12.6,0.99824,0.0,0.19076]
[1776523745439,66.24,76222.12,12.6,0.99823,0.0,0.19114]
[1776523746446,66.24,76220.68,12.6,0.99823,0.0,0.19149]
[1776523747453,66.24,76219.86,12.6,0.99823,0.0,0.19169]
[1776523751480,66.24,76219.39,12.6,0.99823,0.0,0.19181]
[1776523754502,66.24,76220.77,12.6,0.99823,0.0,0.19147]
[1776523755509,66.24,76220.2,12.6,0.99823,0.0,0.19161]
[1776523757523,66.24,76220.93,12.6,0.99823,0.0,0.19143]
[1776523760544,66.24,76220.43,12.6,0.99823,0.0,0.19155]
[1776523765579,66.24,76220.75,12.6,0.99823,0.0,0.19147]
[1776523766586,66.24,76220.26,12.6,0.99823,0.0,0.19159]
[1776523769607,66.24,76220.75,12.6,0.99823,0.0,0.19147]
[1776523771621,66.24,76220.23,12.6,0.99824,0.0,0.19073]
[1776523774641,66.24,76220.76,12.6,0.99824,0.0,0.1906]
[1776523778670,66.24,76220.29,12.6,0.99824,0.0,0.19071]
[1776523780684,66.24,76220.89,12.6,0.99824,0.0,0.19057]
[1776523785719,66.24,76222.34,12.6,0.99824,0.0,0.19021]
[1776523786726,66.24,76223.78,12.6,0.99825,0.0,0.18985]
[1776523787733,66.24,76226.71,12.6,0.99825,0.0,0.18914]
[1776523788740,66.24,76225.65,12.6,0.99825,0.0,0.1894]
[1776523791761,66.24,76226.8,12.6,0.99825,0.0,0.18911]
[1776523793776,66.24,76222.89,12.6,0.99824,0.0,0.19007]
[1776523794783,66.24,76220.88,12.6,0.99824,0.0,0.19057]
[1776523795790,66.24,76220.19,12.6,0.99824,0.0,0.19074]
[1776523796798,66.24,76222.08,12.6,0.99824,0.0,0.19027]
[1776523797805,66.24,76221.6,12.6,0.99824,0.0,0.19039]
[1776523798813,66.24,76222.12,12.6,0.99824,0.0,0.19026]
[1776523799820,66.24,76221.6,12.6,0.99824,0.0,0.19039]
[1776523800827,66.24,76228.19,12.6,0.99826,0.0,0.18877]
[1776523801834,66.24,76234.04,12.6,0.99827,0.0,0.18735]
[1776523802841,66.24,76231.99,12.6,0.99827,0.0,0.18785]
[1776523808994,66.24,76231.84,12.6,0.99827,0.0,0.18789]
[1776523816138,66.24,76231.81,12.6,0.99827,0.0,0.18789]
[1776523816201,66.24,76231.32,12.6,0.99827,0.0,0.18801]
[1776523816939,66.24,76233.74,12.6,0.99827,0.0,0.18742]
[1776523817945,66.24,76241.76,12.6,0.99829,0.0,0.18549]
[1776523818953,66.24,76236.78,12.6,0.99828,0.0,0.18669]
[1776523819960,66.24,76235.71,12.6,0.99828,0.0,0.18695]
[1776523821974,66.24,76236.22,12.6,0.99828,0.0,0.18682]
[1776523827009,66.24,76237.5,12.6,0.99828,0.0,0.18651]
[1776523828017,66.24,76237.01,12.6,0.99828,0.0,0.18663]
[1776523833052,66.24,76238.58,12.6,0.99829,0.0,0.1854]
[1776523834059,66.24,76242.41,12.6,0.9983,0.0,0.18448]
[1776523835066,66.24,76244.06,12.6,0.9983,0.0,0.18408]
[1776523838087,66.24,76246.32,12.6,0.99831,0.0,0.18354]
[1776523841108,66.24,76245.56,12.6,0.99831,0.0,0.18373]
[1776523842115,66.24,76246.1,12.6,0.99831,0.0,0.1836]
[1776523843122,66.24,76248.56,12.6,0.99832,0.0,0.18301]
[1776523844129,66.24,76250.43,12.6,0.99832,0.0,0.18257]
[1776523845136,66.24,76252.44,12.6,0.99832,0.0,0.18209]
[1776523846143,66.24,76254.29,12.6,0.99833,0.0,0.18165]
[1776523847150,66.24,76253.56,12.6,0.99833,0.0,0.18183]
[1776523852185,66.24,76253.44,12.6,0.99833,0.0,0.18185]
[1776523862255,66.24,76252.55,12.6,0.99832,0.0,0.18206]
[1776523863262,66.24,76253.23,12.6,0.99833,0.0,0.1819]
[1776523866283,66.24,76253.73,12.6,0.99833,0.0,0.18179]
[1776523868297,66.24,76252.55,12.6,0.99832,0.0,0.18206]
[1776523875346,66.24,76252.6,12.6,0.99833,0.0,0.18205]
[1776523877360,66.24,76253.03,12.6,0.99833,0.0,0.18195]
[1776523883402,66.24,76253.01,12.6,0.99833,0.0,0.18196]
[1776523889443,66.24,76253.23,12.6,0.99833,0.0,0.1819]
[1776523891458,66.24,76252.99,12.6,0.99833,0.0,0.18112]
[1776523896493,66.24,76253.25,12.6,0.99833,0.0,0.18106]
[1776523898507,66.24,76252.81,12.6,0.99833,0.0,0.18116]
[1776523903542,66.24,76252.39,12.6,0.99833,0.0,0.18126]
[1776523908577,66.24,76252.39,12.6,0.99833,0.0,0.18126]
[1776523914619,66.24,76252.41,12.6,0.99833,0.0,0.18126]
[1776523922469,66.24,76252.41,12.6,0.99833,0.0,0.18126]
[1776523926706,66.24,76252.98,12.6,0.99833,0.0,0.18112]
[1776523927608,66.24,76252.98,12.6,0.99833,0.0,0.18112]
[1776523927713,66.24,76259.35,12.6,0.99835,0.0,0.17963]
[1776523928719,66.24,76268.86,12.6,0.99837,0.0,0.17742]
[1776523929727,66.24,76268.06,12.6,0.99837,0.0,0.1776]
[1776523930734,66.24,76269.56,12.6,0.99837,0.0,0.17725]
[1776523932748,66.24,76268.51,12.6,0.99837,0.0,0.1775]
[1776523933755,66.24,76267.28,12.6,0.99837,0.0,0.17778]
[1776523935769,66.24,76268.33,12.6,0.99837,0.0,0.17754]
[1776523938790,66.24,76266.99,12.6,0.99837,0.0,0.17785]
[1776523941813,66.24,76268.23,12.6,0.99837,0.0,0.17756]
[1776523944834,66.24,76267.26,12.6,0.99837,0.0,0.17779]
[1776523946848,66.24,76268.91,12.6,0.99837,0.0,0.1774]
[1776523948641,66.24,76268.91,12.6,0.99837,0.0,0.1774]
[1776523948646,66.24,76268.91,12.6,0.99837,0.0,0.1774]
[1776523948689,66.24,76268.91,12.6,0.99837,0.0,0.1774]
[1776523948946,66.24,76275.01,12.6,0.99839,0.0,0.176]
[1776523949954,66.24,76278.21,12.6,0.99839,0.0,0.17526]
[1776523950962,66.24,76274.86,12.6,0.99839,0.0,0.17603]
[1776523951969,66.24,76274.3,12.6,0.99839,0.0,0.17534]
[1776523953983,66.24,76275.03,12.6,0.99839,0.0,0.17517]
[1776523954990,66.24,76275.89,12.6,0.9984,0.0,0.17498]
[1776523955997,66.24,76275.34,12.6,0.99839,0.0,0.1751]
[1776523957519,66.24,76275.34,12.6,0.99839,0.0,0.1751]
[1776523958038,66.24,76275.34,12.6,0.99839,0.0,0.1751]
[1776523958012,66.24,76281.48,12.6,0.99841,0.0,0.1737]
[1776523959020,66.24,76284.98,12.6,0.99842,0.0,0.17291]
[1776523960027,66.24,76281.64,12.6,0.99841,0.0,0.17367]
[1776523961033,66.24,76278.32,12.6,0.9984,0.0,0.17442]
[1776523961519,66.24,76278.32,12.6,0.9984,0.0,0.17442]
[1776523965062,66.24,76279.09,12.6,0.9984,0.0,0.17425]
[1776523967076,66.24,76286.32,12.6,0.99842,0.0,0.17261]
[1776523968444,66.24,76286.32,12.6,0.99842,0.0,0.17261]
[1776523968543,66.24,76290.44,12.6,0.99843,0.0,0.17168]
[1776523969090,66.24,76289.84,12.6,0.99843,0.0,0.17181]
[1776523972111,66.24,76290.83,12.6,0.99843,0.0,0.17159]
[1776523974125,66.24,76291.86,12.6,0.99843,0.0,0.17136]
[1776523975133,66.24,76291.49,12.6,0.99843,0.0,0.17144]
[1776523976139,66.24,76290.76,12.6,0.99843,0.0,0.17161]
[1776523981175,66.24,76290.5,12.6,0.99843,0.0,0.17167]
[1776523982182,66.24,76291.03,12.6,0.99843,0.0,0.17155]
[1776523984195,66.24,76291.39,12.6,0.99843,0.0,0.17147]
[1776523985203,66.24,76292.0,12.6,0.99843,0.0,0.17133]
[1776523988224,66.24,76288.84,12.6,0.99843,0.0,0.17204]
[1776523989231,66.24,76287.89,12.6,0.99842,0.0,0.17225]
[1776523991246,66.24,76287.4,12.6,0.99842,0.0,0.17236]
[1776523992253,66.24,76284.12,12.6,0.99841,0.0,0.1731]
[1776523993260,66.24,76283.22,12.6,0.99841,0.0,0.17331]
[1776523998295,66.24,76283.69,12.6,0.99841,0.0,0.1732]
[1776524000310,66.24,76278.77,12.6,0.9984,0.0,0.17432]
[1776524001317,66.24,76276.41,12.6,0.9984,0.0,0.17486]
[1776524003330,66.24,76275.64,12.6,0.99839,0.0,0.17503]
[1776524004338,66.24,76274.35,12.6,0.99839,0.0,0.17533]
[1776524008366,66.24,76272.06,12.6,0.99839,0.0,0.17585]
[1776524009372,66.24,76270.9,12.6,0.99838,0.0,0.17612]
[1776524010380,66.24,76263.82,12.6,0.99837,0.0,0.17776]
[1776524011386,66.24,76258.88,12.6,0.99836,0.0,0.17807]
[1776524012394,66.24,76258.77,12.6,0.99836,0.0,0.1781]
[1776524013401,66.24,76258.34,12.6,0.99836,0.0,0.1782]
[1776524015415,66.24,76257.84,12.6,0.99836,0.0,0.17831]
[1776524025484,66.24,76257.57,12.6,0.99836,0.0,0.17838]
[1776524030520,66.24,76257.58,12.6,0.99836,0.0,0.17838]
[1776524037568,66.24,76258.7,12.6,0.99836,0.0,0.17811]
[1776524039121,66.24,76258.7,12.6,0.99836,0.0,0.17811]
[1776524044617,66.24,76258.44,12.6,0.99836,0.0,0.17818]
[1776524045580,66.24,76258.44,12.6,0.99836,0.0,0.17818]
[1776524045624,66.24,76257.89,12.6,0.99836,0.0,0.1783]
[1776524050317,66.24,76257.86,12.6,0.99836,0.0,0.17831]
[1776524050669,66.24,76269.08,12.6,0.99839,0.0,0.17572]
[1776524051672,66.24,76272.5,12.6,0.99839,0.0,0.17493]
[1776524053867,66.24,76272.4,12.6,0.99839,0.0,0.17496]
[1776524053931,66.24,76273.09,12.6,0.9984,0.0,0.1748]
[1776524059738,66.24,76273.57,12.6,0.9984,0.0,0.17469]
[1776524064773,66.24,76274.47,12.6,0.9984,0.0,0.17448]
[1776524069807,66.24,76271.41,12.6,0.99839,0.0,0.17518]
[1776524070816,66.24,76267.99,12.6,0.99838,0.0,0.17597]
[1776524071822,66.24,76275.23,12.6,0.99841,0.0,0.1735]
[1776524072830,66.24,76274.83,12.6,0.99841,0.0,0.17359]
[1776524073837,66.24,76273.07,12.6,0.9984,0.0,0.17399]
[1776524078873,66.24,76273.0,12.6,0.9984,0.0,0.174]
[1776524083909,66.24,76271.38,12.6,0.9984,0.0,0.17437]
[1776524084915,66.24,76269.27,12.6,0.99839,0.0,0.17485]
[1776524085923,66.24,76266.57,12.6,0.99839,0.0,0.17547]
[1776524087937,66.24,76266.2,12.6,0.99839,0.0,0.17556]
[1776524088944,66.24,76265.78,12.6,0.99839,0.0,0.17565]
[1776524093979,66.24,76271.66,12.6,0.9984,0.0,0.17431]
[1776524094985,66.24,76273.0,12.6,0.9984,0.0,0.174]
[1776524095993,66.24,76273.73,12.6,0.9984,0.0,0.17384]
[1776524096999,66.24,76274.42,12.6,0.99841,0.0,0.17368]
[1776524102038,66.24,76271.13,12.6,0.9984,0.0,0.17443]
[1776524103045,66.24,76270.46,12.6,0.9984,0.0,0.17458]
[1776524105059,66.24,76270.02,12.6,0.9984,0.0,0.17468]
[1776524106066,66.24,76269.65,12.6,0.9984,0.0,0.17477]
[1776524108080,66.24,76270.09,12.6,0.9984,0.0,0.17467]
[1776524109087,66.24,76271.67,12.6,0.9984,0.0,0.17431]
[1776524111101,66.24,76282.74,12.6,0.99843,0.0,0.1718]
[1776524112108,66.24,76283.27,12.6,0.99843,0.0,0.17168]
[1776524115129,66.24,76284.09,12.6,0.99843,0.0,0.17149]
[1776524116136,66.24,76285.58,12.6,0.99843,0.0,0.17116]
[1776524117142,66.24,76285.89,12.6,0.99843,0.0,0.17109]
[1776524119157,66.24,76286.71,12.6,0.99843,0.0,0.17091]
[1776524122178,66.24,76286.13,12.6,0.99843,0.0,0.17104]
[1776524123185,66.24,76282.49,12.6,0.99843,0.0,0.17185]
[1776524124192,66.24,76281.21,12.6,0.99842,0.0,0.17214]
[1776524125199,66.24,76279.38,12.6,0.99842,0.0,0.17256]
[1776524126206,66.24,76283.55,12.6,0.99843,0.0,0.17162]
[1776524127213,66.24,76283.06,12.6,0.99843,0.0,0.17173]
[1776524130235,66.24,76284.49,12.6,0.99843,0.0,0.1714]
[1776524133257,66.24,76285.39,12.6,0.99844,0.0,0.1704]
[1776524135271,66.24,76286.67,12.6,0.99844,0.0,0.17011]
[1776524138292,66.24,76286.03,12.6,0.99844,0.0,0.17026]
[1776524139299,66.24,76285.71,12.6,0.99844,0.0,0.17033]
[1776524142320,66.24,76285.34,12.6,0.99844,0.0,0.17041]
[1776524144333,66.24,76282.13,12.6,0.99843,0.0,0.17113]
[1776524145341,66.24,76279.39,12.6,0.99843,0.0,0.17174]
[1776524146348,66.24,76276.27,12.6,0.99842,0.0,0.17245]
[1776524147355,66.24,76275.96,12.6,0.99842,0.0,0.17252]
[1776524148362,66.24,76273.76,12.6,0.99841,0.0,0.17302]
[1776524151383,66.24,76272.09,12.6,0.99841,0.0,0.1734]
[1776524153397,66.24,76272.48,12.6,0.99841,0.0,0.17331]
[1776524156418,66.24,76276.66,12.6,0.99842,0.0,0.17236]
[1776524158432,66.24,76277.75,12.6,0.99842,0.0,0.17211]
[1776524161453,66.24,76275.62,12.6,0.99842,0.0,0.1726]
[1776524162460,66.24,76275.14,12.6,0.99842,0.0,0.1727]
[1776524165481,66.24,76274.76,12.6,0.99841,0.0,0.17279]
[1776524166488,66.24,76275.17,12.6,0.99842,0.0,0.1727]
[1776524169071,66.24,76275.17,12.6,0.99842,0.0,0.1727]
[1776524169532,66.24,76275.17,12.6,0.99842,0.0,0.1727]
[1776524169588,66.24,76281.16,12.6,0.99843,0.0,0.17135]
[1776524170516,66.24,76284.51,12.6,0.99844,0.0,0.1706]
[1776524173096,66.24,76284.51,12.6,0.99844,0.0,0.1706]
[1776524173164,66.24,76285.0,12.6,0.99844,0.0,0.17049]
[1776524173537,66.24,76282.47,12.6,0.99843,0.0,0.17105]
[1776524174544,66.24,76282.11,12.6,0.99843,0.0,0.17113]
[1776524175551,66.24,76281.76,12.6,0.99843,0.0,0.17121]
[1776524177565,66.24,76280.21,12.6,0.99843,0.0,0.17156]
[1776524178571,66.24,76279.06,12.6,0.99842,0.0,0.17182]
[1776524179579,66.24,76278.0,12.6,0.99842,0.0,0.17206]
[1776524180586,66.24,76277.33,12.6,0.99842,0.0,0.17221]
[1776524181593,66.24,76276.78,12.6,0.99842,0.0,0.17233]
[1776524184614,66.24,76277.44,12.6,0.99842,0.0,0.17218]
[1776524189649,66.24,76277.47,12.6,0.99842,0.0,0.17218]
[1776524191663,66.24,76275.18,12.6,0.99842,0.0,0.17188]
[1776524192671,66.24,76274.19,12.6,0.99842,0.0,0.17211]
[1776524193678,66.24,76273.84,12.6,0.99842,0.0,0.17219]
[1776524196699,66.24,76274.69,12.6,0.99842,0.0,0.172]
[1776524198713,66.24,76275.01,12.6,0.99842,0.0,0.17192]
[1776524200727,66.24,76274.62,12.6,0.99842,0.0,0.17201]
[1776524201734,66.24,76274.23,12.6,0.99842,0.0,0.1721]
[1776524204755,66.24,76273.82,12.6,0.99842,0.0,0.17219]
[1776524205762,66.24,76273.37,12.6,0.99842,0.0,0.17229]
[1776524206769,66.24,76271.24,12.6,0.99841,0.0,0.17278]
[1776524207775,66.24,76270.83,12.6,0.99841,0.0,0.17287]
[1776524210797,66.24,76272.26,12.6,0.99842,0.0,0.17254]
[1776524212811,66.24,76274.64,12.6,0.99842,0.0,0.17201]
[1776524214825,66.24,76275.51,12.6,0.99842,0.0,0.17181]
[1776524216839,66.24,76276.67,12.6,0.99843,0.0,0.17155]
[1776524217846,66.24,76277.1,12.6,0.99843,0.0,0.17145]
[1776524218853,66.24,76275.38,12.6,0.99842,0.0,0.17184]
[1776524220867,66.24,76273.26,12.6,0.99842,0.0,0.17232]
[1776524221874,66.24,76272.14,12.6,0.99842,0.0,0.17257]
[1776524222881,66.24,76271.51,12.6,0.99841,0.0,0.17271]
[1776524223888,66.24,76272.72,12.6,0.99842,0.0,0.17244]
[1776524224895,66.24,76273.8,12.6,0.99842,0.0,0.1722]
[1776524225902,66.24,76280.59,12.6,0.99844,0.0,0.17067]
[1776524226909,66.24,76287.23,12.6,0.99845,0.0,0.16919]
[1776524227916,66.24,76287.54,12.6,0.99845,0.0,0.16912]
[1776524229930,66.24,76288.03,12.6,0.99845,0.0,0.16901]
[1776524230936,66.24,76288.6,12.6,0.99845,0.0,0.16888]
[1776524233958,66.24,76288.03,12.6,0.99845,0.0,0.16901]
[1776524236979,66.24,76288.49,12.6,0.99845,0.0,0.16891]
[1776524238993,66.24,76287.96,12.6,0.99845,0.0,0.16903]
[1776524240000,66.24,76287.53,12.6,0.99845,0.0,0.16912]
[1776524241007,66.24,76282.96,12.6,0.99844,0.0,0.17014]
[1776524242014,66.24,76279.07,12.6,0.99843,0.0,0.17101]
[1776524243021,66.24,76274.11,12.6,0.99842,0.0,0.17213]
[1776524244028,66.24,76273.15,12.6,0.99842,0.0,0.17234]
[1776524245035,66.24,76272.83,12.6,0.99842,0.0,0.17242]
[1776524246042,66.24,76272.49,12.6,0.99842,0.0,0.17249]
[1776524247049,66.24,76277.37,12.6,0.99843,0.0,0.17139]
[1776524248056,66.24,76279.01,12.6,0.99843,0.0,0.17102]
[1776524250070,66.24,76280.09,12.6,0.99843,0.0,0.17078]
[1776524252084,66.24,76280.89,12.6,0.99844,0.0,0.1698]
[1776524254098,66.24,76280.33,12.6,0.99844,0.0,0.16992]
[1776524256112,66.24,76279.87,12.6,0.99844,0.0,0.17003]
[1776524259133,66.24,76277.69,12.6,0.99844,0.0,0.17051]
[1776524260140,66.24,76276.55,12.6,0.99843,0.0,0.17077]
[1776524261147,66.24,76276.15,12.6,0.99843,0.0,0.17086]
[1776524262154,66.24,76269.28,12.6,0.99842,0.0,0.17241]
[1776524263161,66.24,76265.54,12.6,0.99841,0.0,0.17325]
[1776524264168,66.24,76265.08,12.6,0.99841,0.0,0.17336]
[1776524266182,66.24,76261.77,12.6,0.9984,0.0,0.17411]
[1776524267189,66.24,76260.18,12.6,0.9984,0.0,0.17448]
[1776524268195,66.24,76255.22,12.6,0.99838,0.0,0.17561]
[1776524269203,66.24,76252.57,12.6,0.99838,0.0,0.17622]
[1776524273231,66.24,76253.57,12.6,0.99838,0.0,0.17599]
[1776524274238,66.24,76254.39,12.6,0.99838,0.0,0.1758]
[1776524277259,66.24,76261.7,12.6,0.9984,0.0,0.17413]
[1776524278266,66.24,76264.2,12.6,0.9984,0.0,0.17356]
[1776524281286,66.24,76264.79,12.6,0.99841,0.0,0.17342]
[1776524286322,66.24,76266.44,12.6,0.99841,0.0,0.17305]
[1776524287329,66.24,76269.79,12.6,0.99842,0.0,0.17229]
[1776524288336,66.24,76277.97,12.6,0.99844,0.0,0.17045]
[1776524289343,66.24,76278.78,12.6,0.99844,0.0,0.17027]
[1776524292364,66.24,76277.58,12.6,0.99844,0.0,0.17054]
[1776524295385,66.24,76278.21,12.6,0.99844,0.0,0.1704]
[1776524298406,66.24,76277.49,12.6,0.99844,0.0,0.17056]
[1776524299413,66.24,76274.48,12.6,0.99843,0.0,0.17123]
[1776524301427,66.24,76274.13,12.6,0.99843,0.0,0.17131]
[1776524302434,66.24,76273.59,12.6,0.99843,0.0,0.17143]
[1776524304448,66.24,76274.82,12.6,0.99843,0.0,0.17116]
[1776524306461,66.24,76275.29,12.6,0.99843,0.0,0.17105]
[1776524308476,66.24,76274.86,12.6,0.99843,0.0,0.17115]
[1776524309483,66.24,76274.23,12.6,0.99843,0.0,0.17129]
[1776524312504,66.24,76274.06,12.6,0.99843,0.0,0.17052]
[1776524314518,66.24,76272.82,12.6,0.99843,0.0,0.1708]
[1776524315525,66.24,76273.24,12.6,0.99843,0.0,0.17071]
[1776524316531,66.24,76273.6,12.6,0.99843,0.0,0.17063]
[1776524317539,66.24,76274.34,12.6,0.99844,0.0,0.17046]
[1776524319553,66.24,76273.59,12.6,0.99843,0.0,0.17063]
[1776524324600,66.24,76273.71,12.6,0.99843,0.0,0.1706]
[1776524325607,66.24,76273.28,12.6,0.99843,0.0,0.1707]
[1776524329635,66.24,76273.7,12.6,0.99843,0.0,0.1706]
[1776524330642,66.24,76273.14,12.6,0.99843,0.0,0.17073]
[1776524333663,66.24,76274.9,12.6,0.99844,0.0,0.17033]
[1776524334670,66.24,76275.59,12.6,0.99844,0.0,0.17018]
[1776524336684,66.24,76276.66,12.6,0.99844,0.0,0.16994]
[1776524337691,66.24,76284.31,12.6,0.99846,0.0,0.16824]
[1776524338698,66.24,76287.09,12.6,0.99846,0.0,0.16763]
[1776524339705,66.24,76286.7,12.6,0.99846,0.0,0.16771]
[1776524341719,66.24,76284.25,12.6,0.99846,0.0,0.16825]
[1776524342726,66.24,76284.53,12.6,0.99846,0.0,0.16819]
[1776524348269,66.24,76284.27,12.6,0.99846,0.0,0.16825]
[1776524352796,66.24,76285.07,12.6,0.99846,0.0,0.16807]
[1776524353803,66.24,76285.36,12.6,0.99846,0.0,0.16801]
[1776524355817,66.24,76285.07,12.6,0.99846,0.0,0.16807]
[1776524360852,66.24,76285.43,12.6,0.99846,0.0,0.16799]
[1776524361859,66.24,76283.99,12.6,0.99846,0.0,0.16831]
[1776524362866,66.24,76283.27,12.6,0.99846,0.0,0.16847]
[1776524363873,66.24,76284.45,12.6,0.99846,0.0,0.16821]
[1776524368908,66.24,76285.43,12.6,0.99846,0.0,0.16799]
[1776524370922,66.24,76285.72,12.6,0.99846,0.0,0.16793]
[1776524375957,66.24,76286.25,12.6,0.99847,0.0,0.16702]
[1776524378978,66.24,76286.59,12.6,0.99847,0.0,0.16694]
[1776524388042,66.24,76286.67,12.6,0.99847,0.0,0.16692]
[1776524392070,66.24,76285.29,12.6,0.99847,0.0,0.16723]
[1776524393077,66.24,76284.43,12.6,0.99847,0.0,0.16742]
[1776524395091,66.24,76284.97,12.6,0.99847,0.0,0.1673]
[1776524397105,66.24,76284.44,12.6,0.99847,0.0,0.16742]
[1776524399119,66.24,76284.82,12.6,0.99847,0.0,0.16733]
[1776524404154,66.24,76282.31,12.6,0.99846,0.0,0.16789]
[1776524405161,66.24,76278.4,12.6,0.99845,0.0,0.16875]
[1776524407175,66.24,76277.45,12.6,0.99845,0.0,0.16896]
[1776524408182,66.24,76276.94,12.6,0.99845,0.0,0.16908]
[1776524411206,66.24,76268.66,12.6,0.99843,0.0,0.17093]
[1776524412211,66.24,76259.16,12.6,0.99841,0.0,0.17307]
[1776524413218,66.24,76256.68,12.6,0.9984,0.0,0.17364]
[1776524414225,66.24,76255.3,12.6,0.9984,0.0,0.17395]
[1776524417246,66.24,76254.83,12.6,0.9984,0.0,0.17406]
[1776524418253,66.24,76254.46,12.6,0.9984,0.0,0.17414]
[1776524424296,66.24,76256.24,12.6,0.9984,0.0,0.17374]
[1776524425303,66.24,76256.91,12.6,0.9984,0.0,0.17358]
[1776524428324,66.24,76258.1,12.6,0.99841,0.0,0.17331]
[1776524429331,66.24,76259.9,12.6,0.99841,0.0,0.1729]
[1776524434366,66.24,76260.54,12.6,0.99842,0.0,0.17195]
[1776524440408,66.24,76263.8,12.6,0.99843,0.0,0.17121]
[1776524441415,66.24,76265.81,12.6,0.99843,0.0,0.17076]
[1776524442422,66.24,76267.78,12.6,0.99844,0.0,0.17032]
[1776524443429,66.24,76268.26,12.6,0.99844,0.0,0.17021]
[1776524444037,66.24,76268.26,12.6,0.99844,0.0,0.17021]
[1776524448760,66.24,76268.06,12.6,0.99844,0.0,0.17026]
[1776524452493,66.24,76267.43,12.6,0.99843,0.0,0.1704]
[1776524454508,66.24,76269.96,12.6,0.99844,0.0,0.16983]
[1776524455515,66.24,76271.83,12.6,0.99844,0.0,0.16941]
[1776524456522,66.24,76272.38,12.6,0.99845,0.0,0.16929]
[1776524458535,66.24,76273.96,12.6,0.99845,0.0,0.16894]
[1776524459543,66.24,76274.45,12.6,0.99845,0.0,0.16883]
[1776524462564,66.24,76275.45,12.6,0.99845,0.0,0.16861]
[1776524464578,66.24,76274.93,12.6,0.99845,0.0,0.16872]
[1776524467599,66.24,76275.7,12.6,0.99845,0.0,0.16855]
[1776524470620,66.24,76275.32,12.6,0.99845,0.0,0.16864]
[1776524472634,66.24,76281.7,12.6,0.99847,0.0,0.16723]
[1776524473641,66.24,76283.12,12.6,0.99847,0.0,0.16691]
[1776524476662,66.24,76283.71,12.6,0.99847,0.0,0.16678]
[1776524479683,66.24,76284.03,12.6,0.99847,0.0,0.16671]
[1776524485182,66.24,76284.07,12.6,0.99847,0.0,0.1667]
[1776524485229,66.24,76284.07,12.6,0.99847,0.0,0.1667]
[1776524485256,66.24,76293.22,12.6,0.99849,0.0,0.1647]
[1776524485778,66.24,76301.53,12.6,0.99851,0.0,0.16291]
[1776524486732,66.24,76304.13,12.6,0.99852,0.0,0.16235]
[1776524488175,66.24,76304.13,12.6,0.99852,0.0,0.16235]
[1776524488206,66.24,76304.38,12.6,0.99852,0.0,0.16229]
[1776524489267,66.24,76304.38,12.6,0.99852,0.0,0.16229]
[1776524489438,66.24,76304.38,12.6,0.99852,0.0,0.16229]
[1776524489441,66.24,76304.38,12.6,0.99852,0.0,0.16229]
[1776524489464,66.24,76309.3,12.6,0.99853,0.0,0.16124]
[1776524489677,66.24,76309.3,12.6,0.99853,0.0,0.16124]
[1776524489714,66.24,76309.3,12.6,0.99853,0.0,0.16124]
[1776524490570,66.24,76309.3,12.6,0.99853,0.0,0.16124]
[1776524490303,66.24,76313.41,12.6,0.99854,0.0,0.16037]
[1776524490760,66.24,76314.27,12.6,0.99854,0.0,0.16018]
[1776524491767,66.24,76315.26,12.6,0.99855,0.0,0.15921]
[1776524492774,66.24,76317.92,12.6,0.99855,0.0,0.15865]
[1776524494789,66.24,76320.78,12.6,0.99856,0.0,0.15805]
[1776524496803,66.24,76320.23,12.6,0.99856,0.0,0.15816]
[1776524497810,66.24,76318.7,12.6,0.99855,0.0,0.15848]
[1776524498817,66.24,76315.5,12.6,0.99855,0.0,0.15916]
[1776524501839,66.24,76316.51,12.6,0.99855,0.0,0.15895]
[1776524502845,66.24,76318.46,12.6,0.99855,0.0,0.15853]
[1776524504441,66.24,76318.46,12.6,0.99855,0.0,0.15853]
[1776524511590,66.24,76318.22,12.6,0.99855,0.0,0.15859]
[1776524511637,66.24,76318.22,12.6,0.99855,0.0,0.15859]
[1776524512337,66.24,76318.15,12.6,0.99855,0.0,0.1586]
[1776524512437,66.24,76327.82,12.6,0.99857,0.0,0.15658]
[1776524513083,66.24,76327.82,12.6,0.99857,0.0,0.15658]
[1776524513110,66.24,76341.97,12.6,0.9986,0.0,0.15366]
[1776524513924,66.24,76343.85,12.6,0.99861,0.0,0.15328]
[1776524515185,66.24,76343.85,12.6,0.99861,0.0,0.15328]
[1776524515213,66.24,76343.85,12.6,0.99861,0.0,0.15328]
[1776524515240,66.24,76345.56,12.6,0.99861,0.0,0.15293]
[1776524515903,66.24,76345.56,12.6,0.99861,0.0,0.15293]
[1776524516068,66.24,76345.56,12.6,0.99861,0.0,0.15293]
[1776524516129,66.24,76368.55,12.6,0.99866,0.0,0.14831]
[1776524516837,66.24,76368.55,12.6,0.99866,0.0,0.14831]
[1776524517320,66.24,76368.55,12.6,0.99866,0.0,0.14831]
[1776524517420,66.24,76368.55,12.6,0.99866,0.0,0.14831]
[1776524517506,66.24,76389.82,12.6,0.9987,0.0,0.14416]
[1776524517990,66.24,76379.14,12.6,0.99868,0.0,0.14623]
[1776524518997,66.24,76375.48,12.6,0.99867,0.0,0.14695]
[1776524520209,66.24,76375.48,12.6,0.99867,0.0,0.14695]
[1776524520275,66.24,76374.46,12.6,0.99867,0.0,0.14715]
[1776524521413,66.24,76374.46,12.6,0.99867,0.0,0.14715]
[1776524522019,66.24,76369.31,12.6,0.99866,0.0,0.14816]
[1776524523026,66.24,76364.98,12.6,0.99865,0.0,0.14902]
[1776524524033,66.24,76373.7,12.6,0.99867,0.0,0.1473]
[1776524525040,66.24,76377.32,12.6,0.99867,0.0,0.14659]
[1776524526047,66.24,76374.97,12.6,0.99867,0.0,0.14705]
[1776524527054,66.24,76373.96,12.6,0.99867,0.0,0.14725]
[1776524528061,66.24,76368.29,12.6,0.99866,0.0,0.14837]
[1776524529068,66.24,76359.89,12.6,0.99864,0.0,0.15004]
[1776524530076,66.24,76358.45,12.6,0.99864,0.0,0.15033]
[1776524531083,66.24,76362.23,12.6,0.99864,0.0,0.14957]
[1776524534104,66.24,76360.16,12.6,0.99864,0.0,0.14998]
[1776524535111,66.24,76359.39,12.6,0.99864,0.0,0.15014]
[1776524536118,66.24,76358.67,12.6,0.99864,0.0,0.15028]
[1776524539139,66.24,76357.75,12.6,0.99863,0.0,0.15047]
[1776524540145,66.24,76358.44,12.6,0.99864,0.0,0.15033]
[1776524542448,66.24,76357.96,12.6,0.99864,0.0,0.15042]
[1776524542538,66.24,76353.86,12.6,0.99863,0.0,0.15125]
[1776524543084,66.24,76353.86,12.6,0.99863,0.0,0.15125]
[1776524543093,66.24,76353.86,12.6,0.99863,0.0,0.15125]
[1776524543212,66.24,76353.86,12.6,0.99863,0.0,0.15125]
[1776524543491,66.24,76353.86,12.6,0.99863,0.0,0.15125]
[1776524543498,66.24,76348.99,12.6,0.99862,0.0,0.15223]
[1776524544336,66.24,76348.99,12.6,0.99862,0.0,0.15223]
[1776524544441,66.24,76348.99,12.6,0.99862,0.0,0.15223]
[1776524544446,66.24,76348.99,12.6,0.99862,0.0,0.15223]
[1776524544552,66.24,76348.99,12.6,0.99862,0.0,0.15223]
[1776524544647,66.24,76332.23,12.6,0.99858,0.0,0.15566]
[1776524544700,66.24,76332.23,12.6,0.99858,0.0,0.15566]
[1776524545181,66.24,76328.45,12.6,0.99857,0.0,0.15645]
[1776524546188,66.24,76326.83,12.6,0.99857,0.0,0.15678]
[1776524547195,66.24,76325.47,12.6,0.99857,0.0,0.15707]
[1776524547749,66.24,76325.47,12.6,0.99857,0.0,0.15707]
[1776524548202,66.24,76323.96,12.6,0.99857,0.0,0.15738]
[1776524549209,66.24,76316.08,12.6,0.99855,0.0,0.15904]
[1776524550216,66.24,76315.18,12.6,0.99855,0.0,0.15923]
[1776524551223,66.24,76325.43,12.6,0.99858,0.0,0.15632]
[1776524552229,66.24,76331.88,12.6,0.99859,0.0,0.15499]
[1776524553037,66.24,76331.88,12.6,0.99859,0.0,0.15499]
[1776524553237,66.24,76340.75,12.6,0.99861,0.0,0.15317]
[1776524554244,66.24,76345.76,12.6,0.99862,0.0,0.15215]
[1776524555251,66.24,76346.66,12.6,0.99862,0.0,0.15197]
[1776524556258,66.24,76346.96,12.6,0.99862,0.0,0.15191]
[1776524557265,66.24,76345.51,12.6,0.99862,0.0,0.1522]
[1776524558272,66.24,76345.3,12.6,0.99862,0.0,0.15224]
[1776524560286,66.24,76345.65,12.6,0.99862,0.0,0.15217]
[1776524561293,66.24,76346.04,12.6,0.99862,0.0,0.15209]
[1776524563307,66.24,76346.6,12.6,0.99862,0.0,0.15198]
[1776524567335,66.24,76346.12,12.6,0.99862,0.0,0.15208]
[1776524570356,66.24,76345.32,12.6,0.99862,0.0,0.15224]
[1776524571363,66.24,76342.54,12.6,0.99861,0.0,0.1528]
[1776524572369,66.24,76342.11,12.6,0.99861,0.0,0.15289]
[1776524573294,66.24,76342.11,12.6,0.99861,0.0,0.15289]
[1776524573377,66.24,76341.81,12.6,0.99861,0.0,0.15295]
[1776524574384,66.24,76340.63,12.6,0.99861,0.0,0.15319]
[1776524575391,66.24,76340.35,12.6,0.99861,0.0,0.15325]
[1776524576398,66.24,76341.74,12.6,0.99861,0.0,0.15297]
[1776524578412,66.24,76341.4,12.6,0.99861,0.0,0.15304]
[1776524581433,66.24,76338.98,12.6,0.9986,0.0,0.15353]
[1776524582441,66.24,76337.97,12.6,0.9986,0.0,0.15374]
[1776524584456,66.24,76335.88,12.6,0.9986,0.0,0.15416]
[1776524585463,66.24,76330.04,12.6,0.99858,0.0,0.15537]
[1776524586470,66.24,76328.41,12.6,0.99858,0.0,0.1557]
[1776524587477,66.24,76328.0,12.6,0.99858,0.0,0.15579]
[1776524588587,66.24,76328.0,12.6,0.99858,0.0,0.15579]
[1776524588616,66.24,76318.15,12.6,0.99856,0.0,0.15784]
[1776524589518,66.24,76315.89,12.6,0.99856,0.0,0.15831]
[1776524589852,66.24,76315.89,12.6,0.99856,0.0,0.15831]
[1776524590517,66.24,76349.17,12.6,0.99862,0.0,0.15146]
[1776524591524,66.24,76348.54,12.6,0.99862,0.0,0.15159]
[1776524592117,66.24,76348.54,12.6,0.99862,0.0,0.15159]
[1776524592531,66.24,76347.31,12.6,0.99862,0.0,0.15184]
[1776524595552,66.24,76346.85,12.6,0.99862,0.0,0.15193]
[1776524595890,66.24,76346.85,12.6,0.99862,0.0,0.15193]
[1776524600587,66.24,76342.44,12.6,0.99861,0.0,0.15282]
[1776524601593,66.24,76341.2,12.6,0.99861,0.0,0.15308]
[1776524602601,66.24,76340.53,12.6,0.99861,0.0,0.15321]
[1776524603608,66.24,76336.67,12.6,0.9986,0.0,0.154]
[1776524604615,66.24,76334.75,12.6,0.99859,0.0,0.1544]
[1776524609651,66.24,76334.47,12.6,0.99859,0.0,0.15445]
[1776524610657,66.24,76333.78,12.6,0.99859,0.0,0.1546]
[1776524611663,66.24,76333.22,12.6,0.9986,0.0,0.15396]
[1776524614684,66.24,76332.64,12.6,0.9986,0.0,0.15408]
[1776524617709,66.24,76331.43,12.6,0.99859,0.0,0.15433]
[1776524620730,66.24,76330.57,12.6,0.99859,0.0,0.15451]
[1776524622744,66.24,76329.84,12.6,0.99859,0.0,0.15466]
[1776524626772,66.24,76327.57,12.6,0.99859,0.0,0.15513]
[1776524627779,66.24,76324.19,12.6,0.99858,0.0,0.15582]
[1776524628786,66.24,76319.68,12.6,0.99857,0.0,0.15676]
[1776524629793,66.24,76318.34,12.6,0.99857,0.0,0.15704]
[1776524632814,66.24,76318.87,12.6,0.99857,0.0,0.15693]
[1776524634828,66.24,76318.0,12.6,0.99857,0.0,0.15711]
[1776524635834,66.24,76318.55,12.6,0.99857,0.0,0.157]
[1776524640870,66.24,76318.46,12.6,0.99857,0.0,0.15702]
[1776524645905,66.24,76318.32,12.6,0.99857,0.0,0.15704]
[1776524651946,66.24,76318.18,12.6,0.99857,0.0,0.15707]
[1776524656983,66.24,76317.99,12.6,0.99857,0.0,0.15711]
[1776524657990,66.24,76314.82,12.6,0.99856,0.0,0.15778]
[1776524660012,66.24,76314.03,12.6,0.99856,0.0,0.15794]
[1776524666048,66.24,76316.96,12.6,0.99856,0.0,0.15733]
[1776524667055,66.24,76318.3,12.6,0.99857,0.0,0.15705]
[1776524671082,66.24,76318.0,12.6,0.99857,0.0,0.15635]
[1776524675111,66.24,76320.09,12.6,0.99858,0.0,0.15592]
[1776524680145,66.24,76320.44,12.6,0.99858,0.0,0.15585]
[1776524681153,66.24,76323.81,12.6,0.99859,0.0,0.15515]
[1776524682159,66.24,76324.62,12.6,0.99859,0.0,0.15498]
[1776524685180,66.24,76326.03,12.6,0.99859,0.0,0.15469]
[1776524688202,66.24,76328.51,12.6,0.9986,0.0,0.15418]
[1776524690216,66.24,76327.67,12.6,0.99859,0.0,0.15436]
[1776524692231,66.24,76328.32,12.6,0.99859,0.0,0.15422]
[1776524693237,66.24,76331.6,12.6,0.9986,0.0,0.15355]
[1776524694247,66.24,76337.93,12.6,0.99861,0.0,0.15226]
[1776524695251,66.24,76342.16,12.6,0.99862,0.0,0.1514]
[1776524696259,66.24,76342.67,12.6,0.99862,0.0,0.1513]
[1776524697266,66.24,76343.37,12.6,0.99863,0.0,0.15116]
[1776524698274,66.24,76344.75,12.6,0.99863,0.0,0.15088]
[1776524699280,66.24,76344.24,12.6,0.99863,0.0,0.15098]
[1776524700287,66.24,76344.86,12.6,0.99863,0.0,0.15086]
[1776524703308,66.24,76341.41,12.6,0.99862,0.0,0.15155]
[1776524704315,66.24,76338.19,12.6,0.99861,0.0,0.15221]
[1776524705322,66.24,76334.07,12.6,0.99861,0.0,0.15305]
[1776524706329,66.24,76329.45,12.6,0.9986,0.0,0.15399]
[1776524708343,66.24,76322.27,12.6,0.99858,0.0,0.15547]
[1776524709350,66.24,76320.84,12.6,0.99858,0.0,0.15576]
[1776524710357,66.24,76320.02,12.6,0.99858,0.0,0.15593]
[1776524713378,66.24,76318.5,12.6,0.99857,0.0,0.15625]
[1776524717406,66.24,76317.97,12.6,0.99857,0.0,0.15636]
[1776524720427,66.24,76316.65,12.6,0.99857,0.0,0.15664]
[1776524721434,66.24,76315.88,12.6,0.99857,0.0,0.1568]
[1776524723448,66.24,76314.7,12.6,0.99857,0.0,0.15704]
[1776524726469,66.24,76313.9,12.6,0.99856,0.0,0.15721]
[1776524731503,66.24,76313.67,12.6,0.99857,0.0,0.1565]
[1776524737546,66.24,76312.84,12.6,0.99857,0.0,0.15667]
[1776524742581,66.24,76308.6,12.6,0.99856,0.0,0.15756]
[1776524743588,66.24,76306.48,12.6,0.99856,0.0,0.158]
[1776524744594,66.24,76305.35,12.6,0.99855,0.0,0.15824]
[1776524749630,66.24,76305.88,12.6,0.99855,0.0,0.15813]
[1776524750636,66.24,76306.93,12.6,0.99856,0.0,0.15791]
[1776524752651,66.24,76306.12,12.6,0.99855,0.0,0.15808]
[1776524757687,66.24,76305.46,12.6,0.99855,0.0,0.15822]
[1776524764736,66.24,76305.55,12.6,0.99855,0.0,0.1582]
[1776524765787,66.24,76305.55,12.6,0.99855,0.0,0.1582]
[1776524765860,66.24,76304.2,12.6,0.99855,0.0,0.15848]
[1776524765937,66.24,76304.2,12.6,0.99855,0.0,0.15848]
[1776524766750,66.24,76300.1,12.6,0.99854,0.0,0.15935]
[1776524767757,66.24,76299.57,12.6,0.99854,0.0,0.15946]
[1776524768763,66.24,76297.88,12.6,0.99854,0.0,0.15982]
[1776524769771,66.24,76301.4,12.6,0.99854,0.0,0.15907]
[1776524770778,66.24,76303.39,12.6,0.99855,0.0,0.15865]
[1776524774807,66.24,76304.02,12.6,0.99855,0.0,0.15852]
[1776524775814,66.24,76304.57,12.6,0.99855,0.0,0.1584]
[1776524780849,66.24,76304.5,12.6,0.99855,0.0,0.15842]
[1776524787898,66.24,76304.0,12.6,0.99855,0.0,0.15852]
[1776524792934,66.24,76304.0,12.6,0.99856,0.0,0.15776]
[1776524795954,66.24,76302.66,12.6,0.99855,0.0,0.15804]
[1776524796961,66.24,76301.88,12.6,0.99855,0.0,0.15821]
[1776524797967,66.24,76301.3,12.6,0.99855,0.0,0.15833]
[1776524804011,66.24,76301.19,12.6,0.99855,0.0,0.15835]
[1776524813074,66.24,76302.3,12.6,0.99855,0.0,0.15812]
[1776524819116,66.24,76301.24,12.6,0.99855,0.0,0.15834]
[1776524825158,66.24,76301.16,12.6,0.99855,0.0,0.15836]
[1776524830193,66.24,76301.23,12.6,0.99855,0.0,0.15834]
[1776524834221,66.24,76301.81,12.6,0.99855,0.0,0.15822]
[1776524839256,66.24,76301.44,12.6,0.99855,0.0,0.1583]
[1776524843284,66.24,76293.61,12.6,0.99854,0.0,0.15995]
[1776524846305,66.24,76293.08,12.6,0.99853,0.0,0.16007]
[1776524849326,66.24,76291.62,12.6,0.99853,0.0,0.16038]
[1776524854361,66.24,76290.11,12.6,0.99853,0.0,0.15993]
[1776524856375,66.24,76287.06,12.6,0.99853,0.0,0.16057]
[1776524857382,66.24,76286.56,12.6,0.99853,0.0,0.16068]
[1776524860403,66.24,76282.91,12.6,0.99852,0.0,0.16146]
[1776524861410,66.24,76282.29,12.6,0.99852,0.0,0.16159]
[1776524863424,66.24,76280.67,12.6,0.99851,0.0,0.16194]
[1776524866445,66.24,76280.15,12.6,0.99851,0.0,0.16205]
[1776524873494,66.24,76280.05,12.6,0.99851,0.0,0.16208]
[1776524878529,66.24,76280.09,12.6,0.99851,0.0,0.16207]
[1776524882564,66.24,76282.79,12.6,0.99852,0.0,0.16149]
[1776524883571,66.24,76280.64,12.6,0.99851,0.0,0.16195]
[1776524884578,66.24,76276.73,12.6,0.99851,0.0,0.16279]
[1776524888609,66.24,76289.58,12.6,0.99853,0.0,0.16004]
[1776524889617,66.24,76291.88,12.6,0.99854,0.0,0.15955]
[1776524894652,66.24,76291.61,12.6,0.99854,0.0,0.15961]
[1776524895659,66.24,76292.72,12.6,0.99854,0.0,0.15937]
[1776524896665,66.24,76289.92,12.6,0.99853,0.0,0.15997]
[1776524897673,66.24,76291.71,12.6,0.99854,0.0,0.15959]
[1776524902708,66.24,76291.96,12.6,0.99854,0.0,0.15953]
[1776524903719,66.24,76292.59,12.6,0.99854,0.0,0.1594]
[1776524904728,66.24,76292.07,12.6,0.99854,0.0,0.15951]
[1776524906742,66.24,76291.51,12.6,0.99854,0.0,0.15963]
[1776524911777,66.24,76291.23,12.6,0.99854,0.0,0.15892]
[1776524917819,66.24,76290.94,12.6,0.99854,0.0,0.15898]
[1776524919835,66.24,76289.81,12.6,0.99854,0.0,0.15922]
[1776524920840,66.24,76287.56,12.6,0.99854,0.0,0.1597]
[1776524921847,66.24,76287.03,12.6,0.99853,0.0,0.15981]
[1776524927890,66.24,76284.99,12.6,0.99853,0.0,0.16024]
[1776524930911,66.24,76283.06,12.6,0.99853,0.0,0.16065]
[1776524933932,66.24,76279.03,12.6,0.99852,0.0,0.16152]
[1776524934939,66.24,76278.36,12.6,0.99852,0.0,0.16166]
[1776524937767,66.24,76278.26,12.6,0.99852,0.0,0.16168]
[1776524937935,66.24,76278.26,12.6,0.99852,0.0,0.16168]
[1776524937960,66.24,76276.45,12.6,0.99851,0.0,0.16207]
[1776524939973,66.24,76275.63,12.6,0.99851,0.0,0.16225]
[1776524941988,66.24,76276.14,12.6,0.99851,0.0,0.16214]
[1776524944008,66.24,76276.82,12.6,0.99851,0.0,0.16199]
[1776524949040,66.24,76276.5,12.6,0.99851,0.0,0.16206]
[1776524952061,66.24,76275.91,12.6,0.99851,0.0,0.16219]
[1776524956089,66.24,76273.64,12.6,0.99851,0.0,0.16267]
[1776524957098,66.24,76272.85,12.6,0.9985,0.0,0.16285]
[1776524962130,66.24,76270.78,12.6,0.9985,0.0,0.16329]
[1776524968172,66.24,76270.97,12.6,0.9985,0.0,0.16325]
[1776524969179,66.24,76270.3,12.6,0.9985,0.0,0.1634]
[1776524972201,66.24,76269.76,12.6,0.9985,0.0,0.16273]
[1776524979139,66.24,76269.35,12.6,0.9985,0.0,0.16282]
[1776524983270,66.24,76269.01,12.6,0.9985,0.0,0.16289]
[1776524983356,66.24,76269.01,12.6,0.9985,0.0,0.16289]
[1776524983527,66.24,76269.01,12.6,0.9985,0.0,0.16289]
[1776524983556,66.24,76269.01,12.6,0.9985,0.0,0.16289]
[1776524983623,66.24,76267.44,12.6,0.9985,0.0,0.16323]
[1776524984285,66.24,76259.61,12.6,0.99848,0.0,0.16493]
[1776524985292,66.24,76256.67,12.6,0.99848,0.0,0.16558]
[1776524986209,66.24,76256.67,12.6,0.99848,0.0,0.16558]
[1776524986299,66.24,76255.77,12.6,0.99847,0.0,0.16578]
[1776524990505,66.24,76255.47,12.6,0.99847,0.0,0.16584]
[1776524990592,66.24,76252.43,12.6,0.99847,0.0,0.16651]
[1776524991334,66.24,76251.67,12.6,0.99846,0.0,0.16668]
[1776524992341,66.24,76248.46,12.6,0.99846,0.0,0.16739]
[1776524994355,66.24,76247.38,12.6,0.99845,0.0,0.16763]
[1776524995362,66.24,76248.3,12.6,0.99846,0.0,0.16742]
[1776524996369,66.24,76248.8,12.6,0.99846,0.0,0.16731]
[1776524998383,66.24,76247.84,12.6,0.99846,0.0,0.16753]
[1776525002411,66.24,76247.18,12.6,0.99845,0.0,0.16767]
[1776525003418,66.24,76246.65,12.6,0.99845,0.0,0.16779]
[1776525006439,66.24,76245.77,12.6,0.99845,0.0,0.16799]
[1776525012168,66.24,76245.34,12.6,0.99845,0.0,0.16808]
[1776525012481,66.24,76238.67,12.6,0.99843,0.0,0.16957]
[1776525013612,66.24,76238.67,12.6,0.99843,0.0,0.16957]
[1776525013700,66.24,76238.67,12.6,0.99843,0.0,0.16957]
[1776525013765,66.24,76238.67,12.6,0.99843,0.0,0.16957]
[1776525013801,66.24,76234.93,12.6,0.99843,0.0,0.17041]
[1776525014495,66.24,76234.04,12.6,0.99842,0.0,0.17061]
[1776525016210,66.24,76234.04,12.6,0.99842,0.0,0.17061]
[1776525018537,66.24,76232.65,12.6,0.99842,0.0,0.17092]
[1776525019544,66.24,76229.25,12.6,0.99841,0.0,0.17169]
[1776525020292,66.24,76229.25,12.6,0.99841,0.0,0.17169]
[1776525020551,66.24,76228.76,12.6,0.99841,0.0,0.1718]
[1776525021561,66.24,76225.0,12.6,0.9984,0.0,0.17266]
[1776525022565,66.24,76211.56,12.6,0.99837,0.0,0.17574]
[1776525023572,66.24,76207.99,12.6,0.99836,0.0,0.17657]
[1776525024579,66.24,76206.4,12.6,0.99836,0.0,0.17694]
[1776525025650,66.24,76206.4,12.6,0.99836,0.0,0.17694]
[1776525026593,66.24,76198.81,12.6,0.99834,0.0,0.17871]
[1776525027600,66.24,76195.56,12.6,0.99833,0.0,0.17948]
[1776525029614,66.24,76189.26,12.6,0.99832,0.0,0.18097]
[1776525030621,66.24,76184.87,12.6,0.99831,0.0,0.18201]
[1776525031628,66.24,76183.65,12.6,0.99831,0.0,0.18145]
[1776525033012,66.24,76187.65,12.6,0.99832,0.0,0.1805]
[1776525033642,66.24,76184.33,12.6,0.99831,0.0,0.18129]
[1776525034649,66.24,76183.89,12.6,0.99831,0.0,0.18139]
[1776525039684,66.24,76183.48,12.6,0.99831,0.0,0.18149]
[1776525040208,66.24,76183.48,12.6,0.99831,0.0,0.18149]
[1776525045686,66.24,76183.62,12.6,0.99831,0.0,0.18146]
[1776525047740,66.24,76181.94,12.6,0.99831,0.0,0.18186]
[1776525048785,66.24,76181.94,12.6,0.99831,0.0,0.18186]
[1776525048887,66.24,76181.94,12.6,0.99831,0.0,0.18186]
[1776525049068,66.24,76181.94,12.6,0.99831,0.0,0.18186]
[1776525049171,66.24,76181.31,12.6,0.99831,0.0,0.18201]
[1776525049754,66.24,76177.58,12.6,0.9983,0.0,0.1829]
[1776525050761,66.24,76176.63,12.6,0.99829,0.0,0.18313]
[1776525051768,66.24,76175.21,12.6,0.99829,0.0,0.18347]
[1776525052197,66.24,76175.21,12.6,0.99829,0.0,0.18347]
[1776525053782,66.24,76171.61,12.6,0.99828,0.0,0.18434]
[1776525057810,66.24,76171.32,12.6,0.99828,0.0,0.18441]
[1776525060819,66.24,76171.13,12.6,0.99828,0.0,0.18445]
[1776525060938,66.24,76171.13,12.6,0.99828,0.0,0.18445]
[1776525061006,66.24,76170.01,12.6,0.99828,0.0,0.18472]
[1776525062845,66.24,76174.68,12.6,0.99829,0.0,0.1836]
[1776525063852,66.24,76174.93,12.6,0.99829,0.0,0.18354]
[1776525066874,66.24,76175.57,12.6,0.99829,0.0,0.18338]
[1776525067879,66.24,76175.81,12.6,0.99829,0.0,0.18333]
[1776525068887,66.24,76176.37,12.6,0.99829,0.0,0.18319]
[1776525069256,66.24,76176.37,12.6,0.99829,0.0,0.18319]
[1776525069349,66.24,76176.37,12.6,0.99829,0.0,0.18319]
[1776525069894,66.24,76183.89,12.6,0.99831,0.0,0.18139]
[1776525070902,66.24,76190.68,12.6,0.99833,0.0,0.17978]
[1776525073922,66.24,76191.97,12.6,0.99833,0.0,0.17948]
[1776525076944,66.24,76192.47,12.6,0.99833,0.0,0.17936]
[1776525081979,66.24,76192.06,12.6,0.99833,0.0,0.17946]
[1776525082986,66.24,76192.37,12.6,0.99833,0.0,0.17938]
[1776525086007,66.24,76189.47,12.6,0.99833,0.0,0.18007]
[1776525087014,66.24,76180.51,12.6,0.9983,0.0,0.1822]
[1776525088023,66.24,76179.81,12.6,0.9983,0.0,0.18237]
[1776525089028,66.24,76182.6,12.6,0.99831,0.0,0.1817]
[1776525090040,66.24,76184.07,12.6,0.99831,0.0,0.18135]
[1776525094068,66.24,76183.58,12.6,0.99832,0.0,0.18061]
[1776525095075,66.24,76183.92,12.6,0.99832,0.0,0.18053]
[1776525097089,66.24,76183.54,12.6,0.99832,0.0,0.18062]
[1776525098096,66.24,76184.22,12.6,0.99832,0.0,0.18046]
[1776525100110,66.24,76185.98,12.6,0.99832,0.0,0.18004]
[1776525102123,66.24,76186.42,12.6,0.99833,0.0,0.17994]
[1776525103131,66.24,76187.1,12.6,0.99833,0.0,0.17978]
[1776525106152,66.24,76189.11,12.6,0.99833,0.0,0.17931]
[1776525107159,66.24,76190.25,12.6,0.99834,0.0,0.17904]
[1776525109174,66.24,76190.62,12.6,0.99834,0.0,0.17895]
[1776525111188,66.24,76192.12,12.6,0.99834,0.0,0.1786]
[1776525112195,66.24,76194.8,12.6,0.99835,0.0,0.17797]
[1776525113202,66.24,76195.36,12.6,0.99835,0.0,0.17784]
[1776525114209,66.24,76194.49,12.6,0.99835,0.0,0.17804]
[1776525115216,66.24,76194.0,12.6,0.99834,0.0,0.17816]
[1776525119245,66.24,76195.93,12.6,0.99835,0.0,0.1777]
[1776525120252,66.24,76196.61,12.6,0.99835,0.0,0.17754]
[1776525121259,66.24,76196.27,12.6,0.99835,0.0,0.17762]
[1776525122275,66.24,76199.66,12.6,0.99836,0.0,0.17683]
[1776525123276,66.24,76204.11,12.6,0.99837,0.0,0.1758]
[1776525124280,66.24,76204.42,12.6,0.99837,0.0,0.17573]
[1776525126014,66.24,76204.42,12.6,0.99837,0.0,0.17573]
[1776525127303,66.24,76204.07,12.6,0.99837,0.0,0.17581]
[1776525128310,66.24,76211.13,12.6,0.99839,0.0,0.17418]
[1776525129317,66.24,76210.65,12.6,0.99838,0.0,0.17429]
[1776525131331,66.24,76211.85,12.6,0.99839,0.0,0.17402]
[1776525132338,66.24,76211.17,12.6,0.99839,0.0,0.17417]
[1776525133345,66.24,76210.84,12.6,0.99838,0.0,0.17425]
[1776525134352,66.24,76209.46,12.6,0.99838,0.0,0.17456]
[1776525135359,66.24,76208.93,12.6,0.99838,0.0,0.17469]
[1776525136366,66.24,76208.61,12.6,0.99838,0.0,0.17476]
[1776525137373,66.24,76208.92,12.6,0.99838,0.0,0.17469]
[1776525138379,66.24,76210.83,12.6,0.99838,0.0,0.17425]
[1776525139387,66.24,76211.59,12.6,0.99839,0.0,0.17407]
[1776525144422,66.24,76209.32,12.6,0.99838,0.0,0.1746]
[1776525145429,66.24,76204.71,12.6,0.99837,0.0,0.17566]
[1776525146436,66.24,76203.43,12.6,0.99837,0.0,0.17596]
[1776525149457,66.24,76201.98,12.6,0.99836,0.0,0.17629]
[1776525150464,66.24,76201.53,12.6,0.99836,0.0,0.1764]
[1776525151471,66.24,76201.36,12.6,0.99837,0.0,0.1756]
[1776525153508,66.24,76198.89,12.6,0.99836,0.0,0.17618]
[1776525154492,66.24,76180.92,12.6,0.99832,0.0,0.18039]
[1776525155500,66.24,76179.24,12.6,0.99832,0.0,0.18079]
[1776525156507,66.24,76179.23,12.6,0.99832,0.0,0.18079]
[1776525157449,66.24,76179.23,12.6,0.99832,0.0,0.18079]
[1776525157514,66.24,76179.24,12.6,0.99832,0.0,0.18079]
[1776525160535,66.24,76178.13,12.6,0.99831,0.0,0.18105]
[1776525161542,66.24,76177.56,12.6,0.99831,0.0,0.18119]
[1776525164563,66.24,76180.29,12.6,0.99832,0.0,0.18054]
[1776525165571,66.24,76179.03,12.6,0.99832,0.0,0.18084]
[1776525170605,66.24,76178.91,12.6,0.99832,0.0,0.18087]
[1776525175640,66.24,76178.46,12.6,0.99831,0.0,0.18098]
[1776525178661,66.24,76182.14,12.6,0.99832,0.0,0.1801]
[1776525179668,66.24,76183.8,12.6,0.99833,0.0,0.17971]
[1776525180675,66.24,76186.01,12.6,0.99833,0.0,0.17919]
[1776525181682,66.24,76189.21,12.6,0.99834,0.0,0.17844]
[1776525182689,66.24,76192.95,12.6,0.99835,0.0,0.17756]
[1776525183695,66.24,76193.77,12.6,0.99835,0.0,0.17737]
[1776525188731,66.24,76194.05,12.6,0.99835,0.0,0.1773]
[1776525190745,66.24,76193.63,12.6,0.99835,0.0,0.1774]
[1776525193766,66.24,76194.88,12.6,0.99835,0.0,0.17711]
[1776525194773,66.24,76195.72,12.6,0.99836,0.0,0.17691]
[1776525195780,66.24,76196.21,12.6,0.99836,0.0,0.1768]
[1776525196786,66.24,76195.29,12.6,0.99836,0.0,0.17701]
[1776525199808,66.24,76195.92,12.6,0.99836,0.0,0.17687]
[1776525202021,66.24,76195.96,12.6,0.99836,0.0,0.17686]
[1776525203073,66.24,76195.82,12.6,0.99836,0.0,0.17689]
[1776525203207,66.24,76195.82,12.6,0.99836,0.0,0.17689]
[1776525203273,66.24,76195.4,12.6,0.99836,0.0,0.17699]
[1776525204843,66.24,76195.93,12.6,0.99836,0.0,0.17686]
[1776525207864,66.24,76195.29,12.6,0.99836,0.0,0.17701]
[1776525213906,66.24,76195.18,12.6,0.99836,0.0,0.1762]
[1776525218941,66.24,76195.04,12.6,0.99836,0.0,0.17623]
[1776525224983,66.24,76195.02,12.6,0.99836,0.0,0.17624]
[1776525228006,66.24,76195.66,12.6,0.99836,0.0,0.17609]
[1776525231026,66.24,76196.15,12.6,0.99836,0.0,0.17597]
[1776525232033,66.24,76197.49,12.6,0.99837,0.0,0.17566]
[1776525233040,66.24,76198.07,12.6,0.99837,0.0,0.17553]
[1776525234047,66.24,76198.9,12.6,0.99837,0.0,0.17534]
[1776525236061,66.24,76202.23,12.6,0.99838,0.0,0.17457]
[1776525241096,66.24,76201.83,12.6,0.99838,0.0,0.17466]
[1776525242103,66.24,76200.2,12.6,0.99837,0.0,0.17504]
[1776525243110,66.24,76199.18,12.6,0.99837,0.0,0.17527]
[1776525253180,66.24,76199.28,12.6,0.99837,0.0,0.17525]
[1776525254187,66.24,76201.14,12.6,0.99838,0.0,0.17482]
[1776525255194,66.24,76202.19,12.6,0.99838,0.0,0.17458]
[1776525261236,66.24,76202.12,12.6,0.99838,0.0,0.17459]
[1776525262243,66.24,76200.77,12.6,0.99838,0.0,0.17491]
[1776525264257,66.24,76201.34,12.6,0.99838,0.0,0.17477]
[1776525265264,66.24,76202.12,12.6,0.99838,0.0,0.17459]
[1776525266271,66.24,76202.57,12.6,0.99838,0.0,0.17449]
[1776525267277,66.24,76207.38,12.6,0.99839,0.0,0.17339]
[1776525268332,66.24,76207.38,12.6,0.99839,0.0,0.17339]
[1776525268350,66.24,76214.34,12.6,0.99841,0.0,0.1718]
[1776525269291,66.24,76225.93,12.6,0.99843,0.0,0.16918]
[1776525270299,66.24,76227.18,12.6,0.99844,0.0,0.1689]
[1776525275334,66.24,76228.66,12.6,0.99845,0.0,0.16777]
[1776525277357,66.24,76230.07,12.6,0.99845,0.0,0.16745]
[1776525278359,66.24,76238.6,12.6,0.99847,0.0,0.16557]
[1776525279366,66.24,76244.47,12.6,0.99848,0.0,0.16428]
[1776525280373,66.24,76245.66,12.6,0.99849,0.0,0.16402]
[1776525282386,66.24,76252.79,12.6,0.9985,0.0,0.16247]
[1776525283394,66.24,76254.44,12.6,0.99851,0.0,0.16212]
[1776525285408,66.24,76254.97,12.6,0.99851,0.0,0.162]
[1776525289436,66.24,76257.69,12.6,0.99851,0.0,0.16142]
[1776525294471,66.24,76257.38,12.6,0.99851,0.0,0.16148]
[1776525295478,66.24,76255.91,12.6,0.99851,0.0,0.1618]
[1776525297492,66.24,76254.98,12.6,0.99851,0.0,0.162]
[1776525298499,66.24,76251.85,12.6,0.9985,0.0,0.16268]
[1776525301519,66.24,76250.77,12.6,0.9985,0.0,0.16291]
[1776525303534,66.24,76250.27,12.6,0.9985,0.0,0.16302]
[1776525304541,66.24,76248.3,12.6,0.99849,0.0,0.16345]
[1776525305547,66.24,76247.05,12.6,0.99849,0.0,0.16372]
[1776525306555,66.24,76246.51,12.6,0.99849,0.0,0.16384]
[1776525307562,66.24,76245.78,12.6,0.99849,0.0,0.16399]
[1776525312597,66.24,76245.67,12.6,0.99849,0.0,0.16402]
[1776525314611,66.24,76246.24,12.6,0.99849,0.0,0.16389]
[1776525317632,66.24,76247.54,12.6,0.99849,0.0,0.16361]
[1776525321660,66.24,76250.4,12.6,0.9985,0.0,0.16299]
[1776525322666,66.24,76256.95,12.6,0.99851,0.0,0.16158]
[1776525323673,66.24,76259.26,12.6,0.99852,0.0,0.16108]
[1776525324681,66.24,76259.74,12.6,0.99852,0.0,0.16098]
[1776525325688,66.24,76260.4,12.6,0.99852,0.0,0.16083]
[1776525326694,66.24,76260.08,12.6,0.99852,0.0,0.1609]
[1776525327703,66.24,76258.16,12.6,0.99851,0.0,0.16132]
[1776525328709,66.24,76257.25,12.6,0.99851,0.0,0.16151]
[1776525334751,66.24,76257.21,12.6,0.99852,0.0,0.16074]
[1776525339787,66.24,76257.02,12.6,0.99852,0.0,0.16078]
[1776525340795,66.24,76256.65,12.6,0.99852,0.0,0.16086]
[1776525343816,66.24,76256.31,12.6,0.99852,0.0,0.16093]
[1776525346837,66.24,76254.15,12.6,0.99851,0.0,0.1614]
[1776525347844,66.24,76253.81,12.6,0.99851,0.0,0.16147]
[1776525348851,66.24,76254.22,12.6,0.99851,0.0,0.16138]
[1776525353886,66.24,76253.75,12.6,0.99851,0.0,0.16148]
[1776525356907,66.24,76253.15,12.6,0.99851,0.0,0.16161]
[1776525358921,66.24,76252.0,12.6,0.99851,0.0,0.16186]
[1776525359928,66.24,76250.82,12.6,0.99851,0.0,0.16211]
[1776525361743,66.24,76250.82,12.6,0.99851,0.0,0.16211]
[1776525361942,66.24,76255.92,12.6,0.99852,0.0,0.16101]
[1776525362949,66.24,76264.21,12.6,0.99853,0.0,0.15924]
[1776525363956,66.24,76264.98,12.6,0.99854,0.0,0.15908]
[1776525365970,66.24,76266.13,12.6,0.99854,0.0,0.15884]
[1776525368991,66.24,76265.37,12.6,0.99854,0.0,0.159]
[1776525372012,66.24,76266.15,12.6,0.99854,0.0,0.15883]
[1776525374026,66.24,76265.46,12.6,0.99854,0.0,0.15898]
[1776525377048,66.24,76266.13,12.6,0.99854,0.0,0.15884]
[1776525379062,66.24,76265.46,12.6,0.99854,0.0,0.15898]
[1776525382083,66.24,76266.03,12.6,0.99854,0.0,0.15886]
[1776525385104,66.24,76265.36,12.6,0.99854,0.0,0.159]
[1776525387118,66.24,76265.97,12.6,0.99854,0.0,0.15887]
[1776525390139,66.24,76265.32,12.6,0.99854,0.0,0.15901]
[1776525393159,66.24,76265.97,12.6,0.99855,0.0,0.1581]
[1776525396181,66.24,76265.29,12.6,0.99854,0.0,0.15824]
[1776525398197,66.24,76261.65,12.6,0.99854,0.0,0.15901]
[1776525399203,66.24,76260.34,12.6,0.99853,0.0,0.15929]
[1776525402224,66.24,76259.76,12.6,0.99853,0.0,0.15942]
[1776525403231,66.24,76259.28,12.6,0.99853,0.0,0.15952]
[1776525406252,66.24,76259.83,12.6,0.99853,0.0,0.1594]
[1776525407259,66.24,76259.15,12.6,0.99853,0.0,0.15955]
[1776525408266,66.24,76259.83,12.6,0.99853,0.0,0.1594]
[1776525412295,66.24,76261.21,12.6,0.99853,0.0,0.15911]
[1776525413301,66.24,76263.5,12.6,0.99854,0.0,0.15862]
[1776525415315,66.24,76264.07,12.6,0.99854,0.0,0.1585]
[1776525418336,66.24,76263.32,12.6,0.99854,0.0,0.15866]
[1776525421356,66.24,76264.04,12.6,0.99854,0.0,0.15851]
[1776525423371,66.24,76264.54,12.6,0.99854,0.0,0.1584]
[1776525424378,66.24,76263.99,12.6,0.99854,0.0,0.15852]
[1776525427400,66.24,76264.57,12.6,0.99854,0.0,0.1584]
[1776525429414,66.24,76264.09,12.6,0.99854,0.0,0.1585]
[1776525432436,66.24,76264.57,12.6,0.99854,0.0,0.1584]
[1776525435457,66.24,76264.01,12.6,0.99854,0.0,0.15851]
[1776525436464,66.24,76262.72,12.6,0.99854,0.0,0.15879]
[1776525438479,66.24,76263.07,12.6,0.99854,0.0,0.15871]
[1776525440493,66.24,76260.27,12.6,0.99853,0.0,0.15931]
[1776525441502,66.24,76250.49,12.6,0.99851,0.0,0.1614]
[1776525442507,66.24,76234.81,12.6,0.99848,0.0,0.1648]
[1776525443513,66.24,76232.24,12.6,0.99847,0.0,0.16537]
[1776525444521,66.24,76230.51,12.6,0.99847,0.0,0.16575]
[1776525445528,66.24,76229.09,12.6,0.99846,0.0,0.16606]
[1776525447543,66.24,76227.48,12.6,0.99846,0.0,0.16642]
[1776525448549,66.24,76224.08,12.6,0.99845,0.0,0.16717]
[1776525449556,66.24,76223.45,12.6,0.99845,0.0,0.16731]
[1776525451570,66.24,76221.76,12.6,0.99845,0.0,0.16688]
[1776525453588,66.24,76219.08,12.6,0.99845,0.0,0.16748]
[1776525454595,66.24,76218.45,12.6,0.99845,0.0,0.16762]
[1776525455602,66.24,76217.83,12.6,0.99845,0.0,0.16775]
[1776525459633,66.24,76217.18,12.6,0.99844,0.0,0.1679]
[1776525464664,66.24,76217.04,12.6,0.99844,0.0,0.16793]
[1776525465674,66.24,76217.52,12.6,0.99844,0.0,0.16782]
[1776525470709,66.24,76216.52,12.6,0.99844,0.0,0.16805]
[1776525472723,66.24,76216.02,12.6,0.99844,0.0,0.16816]
[1776525474737,66.24,76213.71,12.6,0.99844,0.0,0.16867]
[1776525476751,66.24,76212.18,12.6,0.99843,0.0,0.16902]
[1776525477758,66.24,76201.81,12.6,0.99841,0.0,0.17136]
[1776525478765,66.24,76200.72,12.6,0.99841,0.0,0.17161]
[1776525482792,66.24,76199.4,12.6,0.9984,0.0,0.17191]
[1776525484807,66.24,76197.9,12.6,0.9984,0.0,0.17225]
[1776525486821,66.24,76196.68,12.6,0.9984,0.0,0.17253]
[1776525487828,66.24,76196.04,12.6,0.99839,0.0,0.17267]
[1776525489842,66.24,76194.68,12.6,0.99839,0.0,0.17298]
[1776525491856,66.24,76194.16,12.6,0.99839,0.0,0.1731]
[1776525493870,66.24,76193.36,12.6,0.99839,0.0,0.17329]
[1776525496891,66.24,76196.08,12.6,0.9984,0.0,0.17266]
[1776525497898,66.24,76200.43,12.6,0.99841,0.0,0.17167]
[1776525498907,66.24,76200.99,12.6,0.99841,0.0,0.17154]
[1776525501574,66.24,76200.39,12.6,0.99841,0.0,0.17168]
[1776525504948,66.24,76199.65,12.6,0.9984,0.0,0.17185]
[1776525507967,66.24,76201.63,12.6,0.99841,0.0,0.1714]
[1776525508975,66.24,76202.48,12.6,0.99841,0.0,0.17121]
[1776525509982,66.24,76198.46,12.6,0.9984,0.0,0.17212]
[1776525510989,66.24,76196.4,12.6,0.9984,0.0,0.17259]
[1776525512470,66.24,76196.4,12.6,0.9984,0.0,0.17259]
[1776525512506,66.24,76194.25,12.6,0.9984,0.0,0.17225]
[1776525513003,66.24,76186.93,12.6,0.99838,0.0,0.17393]
[1776525514010,66.24,76180.8,12.6,0.99837,0.0,0.17535]
[1776525515017,66.24,76180.5,12.6,0.99837,0.0,0.17542]
[1776525515720,66.24,76180.5,12.6,0.99837,0.0,0.17542]
[1776525515936,66.24,76180.5,12.6,0.99837,0.0,0.17542]
[1776525516024,66.24,76179.13,12.6,0.99836,0.0,0.17574]
[1776525517031,66.24,76178.57,12.6,0.99836,0.0,0.17587]
[1776525518038,66.24,76178.01,12.6,0.99836,0.0,0.176]
[1776525519045,66.24,76175.55,12.6,0.99835,0.0,0.17657]
[1776525520052,66.24,76178.93,12.6,0.99836,0.0,0.17578]
[1776525521058,66.24,76180.46,12.6,0.99837,0.0,0.17543]
[1776525523073,66.24,76181.25,12.6,0.99837,0.0,0.17524]
[1776525526093,66.24,76180.41,12.6,0.99837,0.0,0.17544]
[1776525527101,66.24,76180.93,12.6,0.99837,0.0,0.17532]
[1776525532135,66.24,76181.12,12.6,0.99837,0.0,0.17528]
[1776525535157,66.24,76178.28,12.6,0.99836,0.0,0.17593]
[1776525537171,66.24,76179.0,12.6,0.99836,0.0,0.17577]
[1776525538178,66.24,76179.82,12.6,0.99836,0.0,0.17558]
[1776525542206,66.24,76184.65,12.6,0.99838,0.0,0.17446]
[1776525543213,66.24,76187.94,12.6,0.99838,0.0,0.1737]
[1776525545227,66.24,76188.99,12.6,0.99839,0.0,0.17346]
[1776525548249,66.24,76191.29,12.6,0.99839,0.0,0.17293]
[1776525549255,66.24,76195.39,12.6,0.9984,0.0,0.17199]
[1776525550262,66.24,76194.7,12.6,0.9984,0.0,0.17215]
[1776525551269,66.24,76200.51,12.6,0.99841,0.0,0.17083]
[1776525552276,66.24,76201.0,12.6,0.99841,0.0,0.17072]
[1776525553283,66.24,76200.34,12.6,0.99841,0.0,0.17087]
[1776525554289,66.24,76198.83,12.6,0.99841,0.0,0.17121]
[1776525559326,66.24,76198.12,12.6,0.99841,0.0,0.17137]
[1776525563352,66.24,76196.22,12.6,0.9984,0.0,0.17181]
[1776525564360,66.24,76194.84,12.6,0.9984,0.0,0.17212]
[1776525569395,66.24,76194.16,12.6,0.9984,0.0,0.17228]
[1776525570402,66.24,76192.74,12.6,0.99839,0.0,0.1726]
[1776525571409,66.24,76191.4,12.6,0.9984,0.0,0.17208]
[1776525572416,66.24,76188.78,12.6,0.99839,0.0,0.17268]
[1776525573423,66.24,76188.22,12.6,0.99839,0.0,0.17281]
[1776525574429,66.24,76187.48,12.6,0.99839,0.0,0.17298]
[1776525577452,66.24,76186.84,12.6,0.99839,0.0,0.17312]
[1776525578459,66.24,76187.7,12.6,0.99839,0.0,0.17292]
[1776525583494,66.24,76187.41,12.6,0.99839,0.0,0.17299]
[1776525587522,66.24,76186.91,12.6,0.99839,0.0,0.17311]
[1776525591550,66.24,76188.55,12.6,0.99839,0.0,0.17273]
[1776525592558,66.24,76191.36,12.6,0.9984,0.0,0.17209]
[1776525593565,66.24,76192.83,12.6,0.9984,0.0,0.17175]
[1776525596596,66.24,76191.76,12.6,0.9984,0.0,0.172]
[1776525598610,66.24,76191.1,12.6,0.9984,0.0,0.17215]
[1776525599617,66.24,76190.01,12.6,0.9984,0.0,0.1724]
[1776525603645,66.24,76189.58,12.6,0.99839,0.0,0.17249]
[1776525606666,66.24,76193.4,12.6,0.9984,0.0,0.17162]
[1776525607673,66.24,76197.75,12.6,0.99841,0.0,0.17064]
[1776525608680,66.24,76199.14,12.6,0.99842,0.0,0.17032]
[1776525610694,66.24,76198.6,12.6,0.99842,0.0,0.17044]
[1776525613715,66.24,76197.88,12.6,0.99841,0.0,0.17061]
[1776525614722,66.24,76196.19,12.6,0.99841,0.0,0.17099]
[1776525617743,66.24,76195.02,12.6,0.99841,0.0,0.17125]
[1776525618752,66.24,76193.97,12.6,0.99841,0.0,0.17149]
[1776525620766,66.24,76194.65,12.6,0.99841,0.0,0.17134]
[1776525621774,66.24,76195.59,12.6,0.99841,0.0,0.17113]
[1776525623788,66.24,76194.15,12.6,0.99841,0.0,0.17145]
[1776525625802,66.24,76192.77,12.6,0.9984,0.0,0.17177]
[1776525630837,66.24,76192.25,12.6,0.9984,0.0,0.17189]
[1776525631844,66.24,76191.86,12.6,0.99841,0.0,0.17115]
[1776525635871,66.24,76192.79,12.6,0.99841,0.0,0.17094]
[1776525636879,66.24,76194.04,12.6,0.99841,0.0,0.17065]
[1776525637886,66.24,76193.16,12.6,0.99841,0.0,0.17085]
[1776525640907,66.24,76192.57,12.6,0.99841,0.0,0.17099]
[1776525641914,66.24,76191.34,12.6,0.99841,0.0,0.17127]
[1776525643928,66.24,76190.45,12.6,0.9984,0.0,0.17147]
[1776525645942,66.24,76189.98,12.6,0.9984,0.0,0.17158]
[1776525649970,66.24,76187.94,12.6,0.9984,0.0,0.17204]
[1776525650977,66.24,76186.5,12.6,0.9984,0.0,0.17237]
[1776525651984,66.24,76184.65,12.6,0.99839,0.0,0.17279]
[1776525652990,66.24,76182.54,12.6,0.99839,0.0,0.17328]
[1776525653998,66.24,76178.9,12.6,0.99838,0.0,0.17412]
[1776525657024,66.24,76178.38,12.6,0.99838,0.0,0.17424]
[1776525659038,66.24,76177.44,12.6,0.99837,0.0,0.17445]
[1776525661053,66.24,76177.91,12.6,0.99837,0.0,0.17434]
[1776525665081,66.24,76177.21,12.6,0.99837,0.0,0.17451]
[1776525671123,66.24,76177.21,12.6,0.99837,0.0,0.17451]
[1776525673140,66.24,76176.5,12.6,0.99837,0.0,0.17467]
[1776525678175,66.24,76176.35,12.6,0.99837,0.0,0.17471]
[1776525680189,66.24,76179.79,12.6,0.99838,0.0,0.17391]
[1776525681196,66.24,76182.85,12.6,0.99839,0.0,0.17321]
[1776525686230,66.24,76182.81,12.6,0.99839,0.0,0.17322]
[1776525692272,66.24,76182.92,12.6,0.99839,0.0,0.17236]
[1776525695294,66.24,76180.53,12.6,0.99839,0.0,0.17291]
[1776525696301,66.24,76179.76,12.6,0.99839,0.0,0.17308]
[1776525697308,66.24,76179.17,12.6,0.99839,0.0,0.17322]
[1776525698315,66.24,76178.54,12.6,0.99838,0.0,0.17337]
[1776525703350,66.24,76179.13,12.6,0.99839,0.0,0.17323]
[1776525705364,66.24,76177.78,12.6,0.99838,0.0,0.17354]
[1776525711406,66.24,76177.0,12.6,0.99838,0.0,0.17372]
[1776525713789,66.24,76178.38,12.6,0.99838,0.0,0.1734]
[1776525716441,66.24,76179.62,12.6,0.99839,0.0,0.17312]
[1776525717448,66.24,76178.94,12.6,0.99838,0.0,0.17327]
[1776525719461,66.24,76180.47,12.6,0.99839,0.0,0.17292]
[1776525720469,66.24,76184.85,12.6,0.9984,0.0,0.17192]
[1776525725504,66.24,76184.97,12.6,0.9984,0.0,0.17189]
[1776525727518,66.24,76188.14,12.6,0.99841,0.0,0.17117]
[1776525728529,66.24,76195.79,12.6,0.99842,0.0,0.16944]
[1776525729532,66.24,76196.53,12.6,0.99843,0.0,0.16927]
[1776525733560,66.24,76195.17,12.6,0.99842,0.0,0.16958]
[1776525743631,66.24,76194.69,12.6,0.99842,0.0,0.16969]
[1776525750680,66.24,76194.74,12.6,0.99842,0.0,0.16968]
[1776525756722,66.24,76194.9,12.6,0.99843,0.0,0.16882]
[1776525758736,66.24,76194.26,12.6,0.99843,0.0,0.16897]
[1776525765785,66.24,76194.11,12.6,0.99843,0.0,0.169]
[1776525770821,66.24,76194.29,12.6,0.99843,0.0,0.16896]
[1776525772835,66.24,76207.08,12.6,0.99846,0.0,0.16611]
[1776525773133,66.24,76207.08,12.6,0.99846,0.0,0.16611]
[1776525773842,66.24,76220.02,12.6,0.99849,0.0,0.16326]
[1776525774506,66.24,76220.02,12.6,0.99849,0.0,0.16326]
[1776525774691,66.24,76220.02,12.6,0.99849,0.0,0.16326]
[1776525774849,66.24,76231.49,12.6,0.99851,0.0,0.16078]
[1776525775855,66.24,76232.62,12.6,0.99851,0.0,0.16054]
[1776525776863,66.24,76232.3,12.6,0.99851,0.0,0.16061]
[1776525777870,66.24,76232.96,12.6,0.99852,0.0,0.16046]
[1776525779884,66.24,76232.62,12.6,0.99851,0.0,0.16054]
[1776525780891,66.24,76231.96,12.6,0.99851,0.0,0.16068]
[1776525781898,66.24,76231.32,12.6,0.99851,0.0,0.16082]
[1776525782905,66.24,76232.4,12.6,0.99851,0.0,0.16059]
[1776525783915,66.24,76238.22,12.6,0.99853,0.0,0.15934]
[1776525784923,66.24,76248.52,12.6,0.99855,0.0,0.15716]
[1776525785930,66.24,76250.3,12.6,0.99855,0.0,0.15678]
[1776525786937,66.24,76252.87,12.6,0.99856,0.0,0.15624]
[1776525787947,66.24,76255.08,12.6,0.99856,0.0,0.15578]
[1776525789961,66.24,76254.55,12.6,0.99856,0.0,0.15589]
[1776525790968,66.24,76253.49,12.6,0.99856,0.0,0.15611]
[1776525791980,66.24,76253.06,12.6,0.99856,0.0,0.1562]
[1776525793960,66.24,76253.35,12.6,0.99856,0.0,0.15614]
[1776525793989,66.24,76251.31,12.6,0.99856,0.0,0.15657]
[1776525795455,66.24,76249.4,12.6,0.99855,0.0,0.15697]
[1776525800031,66.24,76249.02,12.6,0.99855,0.0,0.15705]
[1776525801038,66.24,76248.59,12.6,0.99855,0.0,0.15714]
[1776525802045,66.24,76252.1,12.6,0.99856,0.0,0.1564]
[1776525804059,66.24,76249.42,12.6,0.99855,0.0,0.15697]
[1776525805066,66.24,76247.31,12.6,0.99855,0.0,0.15741]
[1776525806073,66.24,76246.85,12.6,0.99855,0.0,0.15751]
[1776525807080,66.24,76247.13,12.6,0.99855,0.0,0.15745]
[1776525812116,66.24,76245.65,12.6,0.99855,0.0,0.15699]
[1776525814130,66.24,76244.78,12.6,0.99855,0.0,0.15717]
[1776525815138,66.24,76245.45,12.6,0.99855,0.0,0.15703]
[1776525817153,66.24,76245.1,12.6,0.99855,0.0,0.15711]
[1776525818160,66.24,76244.53,12.6,0.99855,0.0,0.15723]
[1776525819167,66.24,76242.01,12.6,0.99854,0.0,0.15776]
[1776525820174,66.24,76240.19,12.6,0.99854,0.0,0.15814]
[1776525828229,66.24,76239.93,12.6,0.99854,0.0,0.1582]
[1776525830244,66.24,76239.62,12.6,0.99854,0.0,0.15826]
[1776525833265,66.24,76240.98,12.6,0.99854,0.0,0.15798]
[1776525837293,66.24,76240.69,12.6,0.99854,0.0,0.15804]
[1776525838300,66.24,76240.37,12.6,0.99854,0.0,0.1581]
[1776525842328,66.24,76239.78,12.6,0.99854,0.0,0.15823]
[1776525844342,66.24,76239.46,12.6,0.99854,0.0,0.1583]
[1776525847363,66.24,76239.78,12.6,0.99854,0.0,0.15823]
[1776525851391,66.24,76244.96,12.6,0.99855,0.0,0.15713]
[1776525852398,66.24,76245.33,12.6,0.99855,0.0,0.15706]
[1776525853405,66.24,76240.97,12.6,0.99854,0.0,0.15798]
[1776525854411,66.24,76237.48,12.6,0.99853,0.0,0.15872]
[1776525859447,66.24,76237.95,12.6,0.99853,0.0,0.15862]
[1776525860453,66.24,76238.67,12.6,0.99854,0.0,0.15847]
[1776525862468,66.24,76238.36,12.6,0.99853,0.0,0.15853]
[1776525863475,66.24,76241.39,12.6,0.99854,0.0,0.15789]
[1776525864482,66.24,76244.47,12.6,0.99855,0.0,0.15724]
[1776525865489,66.24,76248.25,12.6,0.99856,0.0,0.15644]
[1776525866496,66.24,76250.76,12.6,0.99856,0.0,0.15592]
[1776525870524,66.24,76250.17,12.6,0.99856,0.0,0.15604]
[1776525873764,66.24,76250.1,12.6,0.99857,0.0,0.15529]
[1776525873902,66.24,76250.1,12.6,0.99857,0.0,0.15529]
[1776525873915,66.24,76255.34,12.6,0.99858,0.0,0.1542]
[1776525874552,66.24,76270.89,12.6,0.99861,0.0,0.151]
[1776525875559,66.24,76273.94,12.6,0.99862,0.0,0.15038]
[1776525876566,66.24,76271.79,12.6,0.99861,0.0,0.15082]
[1776525881601,66.24,76271.32,12.6,0.99861,0.0,0.15092]
[1776525883615,66.24,76271.78,12.6,0.99861,0.0,0.15082]
[1776525888649,66.24,76271.65,12.6,0.99861,0.0,0.15085]
[1776525891670,66.24,76268.34,12.6,0.99861,0.0,0.15152]
[1776525895698,66.24,76271.07,12.6,0.99861,0.0,0.15097]
[1776525898720,66.24,76270.11,12.6,0.99861,0.0,0.15116]
[1776525900737,66.24,76271.3,12.6,0.99861,0.0,0.15092]
[1776525901744,66.24,76287.7,12.6,0.99864,0.0,0.14762]
[1776525902751,66.24,76289.9,12.6,0.99865,0.0,0.14718]
[1776525904765,66.24,76292.11,12.6,0.99865,0.0,0.14674]
[1776525905772,66.24,76294.73,12.6,0.99866,0.0,0.14622]
[1776525906497,66.24,76294.73,12.6,0.99866,0.0,0.14622]
[1776525906778,66.24,76298.03,12.6,0.99867,0.0,0.14557]
[1776525907786,66.24,76300.57,12.6,0.99867,0.0,0.14507]
[1776525908793,66.24,76299.85,12.6,0.99867,0.0,0.14521]
[1776525910807,66.24,76299.49,12.6,0.99867,0.0,0.14528]
[1776525911814,66.24,76299.02,12.6,0.99867,0.0,0.14538]
[1776525912821,66.24,76294.96,12.6,0.99866,0.0,0.14618]
[1776525916849,66.24,76299.53,12.6,0.99867,0.0,0.14528]
[1776525917856,66.24,76298.72,12.6,0.99867,0.0,0.14544]
[1776525918863,66.24,76297.85,12.6,0.99867,0.0,0.14561]
[1776525919870,66.24,76295.19,12.6,0.99866,0.0,0.14613]
[1776525920877,66.24,76293.52,12.6,0.99866,0.0,0.14646]
[1776525921884,66.24,76292.06,12.6,0.99865,0.0,0.14675]
[1776525923897,66.24,76294.11,12.6,0.99866,0.0,0.14634]
[1776525924905,66.24,76294.78,12.6,0.99866,0.0,0.14621]
[1776525926919,66.24,76294.28,12.6,0.99866,0.0,0.14631]
[1776525929940,66.24,76293.04,12.6,0.99866,0.0,0.14656]
[1776525931954,66.24,76291.5,12.6,0.99866,0.0,0.14613]
[1776525932960,66.24,76291.95,12.6,0.99866,0.0,0.14604]
[1776525933968,66.24,76291.19,12.6,0.99866,0.0,0.14619]
[1776525934975,66.24,76290.72,12.6,0.99866,0.0,0.14629]
[1776525935982,66.24,76286.97,12.6,0.99865,0.0,0.14703]
[1776525936989,66.24,76286.05,12.6,0.99865,0.0,0.14721]
[1776525937996,66.24,76282.17,12.6,0.99864,0.0,0.14799]
[1776525939003,66.24,76281.34,12.6,0.99864,0.0,0.14815]
[1776525941020,66.24,76280.85,12.6,0.99864,0.0,0.14825]
[1776525942027,66.24,76278.86,12.6,0.99863,0.0,0.14865]
[1776525943034,66.24,76268.81,12.6,0.99861,0.0,0.15068]
[1776525944041,66.24,76269.55,12.6,0.99861,0.0,0.15053]
[1776525945048,66.24,76269.02,12.6,0.99861,0.0,0.15064]
[1776525947062,66.24,76268.53,12.6,0.99861,0.0,0.15074]
[1776525948069,66.24,76266.0,12.6,0.99861,0.0,0.15125]
[1776525949076,66.24,76265.42,12.6,0.99861,0.0,0.15137]
[1776525950084,66.24,76266.16,12.6,0.99861,0.0,0.15122]
[1776525951092,66.24,76265.5,12.6,0.99861,0.0,0.15135]
[1776525955121,66.24,76261.84,12.6,0.9986,0.0,0.1521]
[1776525955404,66.24,76261.84,12.6,0.9986,0.0,0.1521]
[1776525955435,66.24,76261.84,12.6,0.9986,0.0,0.1521]
[1776525956128,66.24,76244.32,12.6,0.99856,0.0,0.15573]
[1776525957135,66.24,76239.27,12.6,0.99855,0.0,0.15679]
[1776525958142,66.24,76238.42,12.6,0.99855,0.0,0.15697]
[1776525959152,66.24,76238.87,12.6,0.99855,0.0,0.15687]
[1776525960155,66.24,76238.16,12.6,0.99855,0.0,0.15702]
[1776525961163,66.24,76235.73,12.6,0.99854,0.0,0.15754]
[1776525962169,66.24,76234.69,12.6,0.99854,0.0,0.15776]
[1776525963177,66.24,76232.46,12.6,0.99854,0.0,0.15823]
[1776525965191,66.24,76232.04,12.6,0.99854,0.0,0.15832]
[1776525966198,66.24,76230.5,12.6,0.99853,0.0,0.15865]
[1776525969219,66.24,76230.97,12.6,0.99853,0.0,0.15855]
[1776525974255,66.24,76230.3,12.6,0.99853,0.0,0.15869]
[1776525979290,66.24,76228.72,12.6,0.99853,0.0,0.15903]
[1776525980297,66.24,76229.55,12.6,0.99853,0.0,0.15885]
[1776525983318,66.24,76228.76,12.6,0.99853,0.0,0.15902]
[1776525984325,66.24,76227.22,12.6,0.99852,0.0,0.15935]
[1776525986339,66.24,76229.69,12.6,0.99853,0.0,0.15882]
[1776525987346,66.24,76233.69,12.6,0.99854,0.0,0.15797]
[1776525992381,66.24,76233.84,12.6,0.99855,0.0,0.15716]
[1776525994395,66.24,76237.15,12.6,0.99855,0.0,0.15646]
[1776525995402,66.24,76237.6,12.6,0.99855,0.0,0.15637]
[1776525997416,66.24,76233.25,12.6,0.99854,0.0,0.15729]
[1776525999431,66.24,76232.48,12.6,0.99854,0.0,0.15745]
[1776526002452,66.24,76231.72,12.6,0.99854,0.0,0.15761]
[1776526003459,66.24,76231.16,12.6,0.99854,0.0,0.15773]
[1776526004465,66.24,76230.44,12.6,0.99854,0.0,0.15788]
[1776526005473,66.24,76229.98,12.6,0.99854,0.0,0.15798]
[1776526008493,66.24,76230.74,12.6,0.99854,0.0,0.15782]
[1776526010508,66.24,76234.63,12.6,0.99855,0.0,0.157]
[1776526011515,66.24,76235.17,12.6,0.99855,0.0,0.15688]
[1776526013529,66.24,76236.02,12.6,0.99855,0.0,0.1567]
[1776526016550,66.24,76236.5,12.6,0.99855,0.0,0.1566]
[1776526017557,66.24,76237.78,12.6,0.99855,0.0,0.15633]
[1776526018564,66.24,76240.32,12.6,0.99856,0.0,0.1558]
[1776526023600,66.24,76241.93,12.6,0.99856,0.0,0.15546]
[1776526024606,66.24,76241.28,12.6,0.99856,0.0,0.1556]
[1776526036691,66.24,76241.63,12.6,0.99856,0.0,0.15553]
[1776526038705,66.24,76250.61,12.6,0.99858,0.0,0.15366]
[1776526039712,66.24,76252.27,12.6,0.99859,0.0,0.15331]
[1776526043740,66.24,76251.55,12.6,0.99858,0.0,0.15346]
[1776526045754,66.24,76252.06,12.6,0.99858,0.0,0.15336]
[1776526047768,66.24,76247.13,12.6,0.99857,0.0,0.15438]
[1776526048775,66.24,76244.8,12.6,0.99857,0.0,0.15486]
[1776526050789,66.24,76245.25,12.6,0.99857,0.0,0.15477]
[1776526053810,66.24,76246.39,12.6,0.99858,0.0,0.15377]
[1776526054817,66.24,76248.22,12.6,0.99858,0.0,0.15339]
[1776526055824,66.24,76247.25,12.6,0.99858,0.0,0.15359]
[1776526056831,66.24,76248.28,12.6,0.99858,0.0,0.15338]
[1776526060859,66.24,76247.5,12.6,0.99858,0.0,0.15354]
[1776526062873,66.24,76248.1,12.6,0.99858,0.0,0.15342]
[1776526066901,66.24,76247.68,12.6,0.99858,0.0,0.1535]
[1776526077978,66.24,76247.57,12.6,0.99858,0.0,0.15353]
[1776526079992,66.24,76248.12,12.6,0.99858,0.0,0.15341]
[1776526084022,66.24,76241.65,12.6,0.99857,0.0,0.15475]
[1776526085029,66.24,76233.6,12.6,0.99855,0.0,0.15644]
[1776526086036,66.24,76235.94,12.6,0.99856,0.0,0.15595]
[1776526087043,66.24,76234.33,12.6,0.99855,0.0,0.15629]
[1776526088050,66.24,76231.95,12.6,0.99855,0.0,0.15679]
[1776526090064,66.24,76230.86,12.6,0.99855,0.0,0.15702]
[1776526092078,66.24,76229.4,12.6,0.99854,0.0,0.15733]
[1776526093085,66.24,76228.28,12.6,0.99854,0.0,0.15756]
[1776526095099,66.24,76230.18,12.6,0.99855,0.0,0.15716]
[1776526096106,66.24,76229.54,12.6,0.99854,0.0,0.1573]
[1776526097113,66.24,76228.45,12.6,0.99854,0.0,0.15753]
[1776526101141,66.24,76230.94,12.6,0.99855,0.0,0.157]
[1776526102148,66.24,76232.92,12.6,0.99855,0.0,0.15658]
[1776526106176,66.24,76234.8,12.6,0.99856,0.0,0.15619]
[1776526107186,66.24,76236.58,12.6,0.99856,0.0,0.15581]
[1776526108193,66.24,76239.3,12.6,0.99856,0.0,0.15525]
[1776526109200,66.24,76240.76,12.6,0.99857,0.0,0.15494]
[1776526111214,66.24,76242.1,12.6,0.99858,0.0,0.1539]
[1776526112221,66.24,76242.6,12.6,0.99858,0.0,0.15379]
[1776526113228,66.24,76243.63,12.6,0.99858,0.0,0.15358]
[1776526114235,66.24,76244.68,12.6,0.99858,0.0,0.15336]
[1776526115242,66.24,76245.8,12.6,0.99859,0.0,0.15313]
[1776526116249,66.24,76246.22,12.6,0.99859,0.0,0.15305]
[1776526120279,66.24,76245.55,12.6,0.99858,0.0,0.15318]
[1776526125312,66.24,76244.26,12.6,0.99858,0.0,0.15345]
[1776526128345,66.24,76241.03,12.6,0.99858,0.0,0.15412]
[1776526130347,66.24,76240.56,12.6,0.99857,0.0,0.15422]
[1776526131354,66.24,76241.21,12.6,0.99858,0.0,0.15408]
[1776526134375,66.24,76241.85,12.6,0.99858,0.0,0.15395]
[1776526136389,66.24,76241.1,12.6,0.99858,0.0,0.15411]
[1776526137396,66.24,76240.57,12.6,0.99857,0.0,0.15422]
[1776526145452,66.24,76240.86,12.6,0.99858,0.0,0.15415]
[1776526146459,66.24,76240.25,12.6,0.99857,0.0,0.15428]
[1776526151494,66.24,76240.22,12.6,0.99857,0.0,0.15429]
[1776526156529,66.24,76240.11,12.6,0.99857,0.0,0.15431]
[1776526161564,66.24,76240.23,12.6,0.99857,0.0,0.15429]
[1776526166599,66.24,76239.68,12.6,0.99857,0.0,0.1544]
[1776526171634,66.24,76239.96,12.6,0.99858,0.0,0.15358]
[1776526175662,66.24,76240.55,12.6,0.99858,0.0,0.15346]
[1776526178682,66.24,76241.01,12.6,0.99858,0.0,0.15336]
[1776526180697,66.24,76239.17,12.6,0.99858,0.0,0.15374]
[1776526181704,66.24,76238.32,12.6,0.99858,0.0,0.15392]
[1776526186739,66.24,76238.68,12.6,0.99858,0.0,0.15384]
[1776526194795,66.24,76238.93,12.6,0.99858,0.0,0.15379]
[1776526198823,66.24,76238.39,12.6,0.99858,0.0,0.1539]
[1776526199830,66.24,76237.54,12.6,0.99857,0.0,0.15408]
[1776526202851,66.24,76238.02,12.6,0.99858,0.0,0.15398]
[1776526204865,66.24,76238.48,12.6,0.99858,0.0,0.15389]
[1776526205872,66.24,76239.07,12.6,0.99858,0.0,0.15376]
[1776526206879,66.24,76241.76,12.6,0.99858,0.0,0.15321]
[1776526207886,66.24,76244.02,12.6,0.99859,0.0,0.15274]
[1776526213928,66.24,76243.8,12.6,0.99859,0.0,0.15279]
[1776526218963,66.24,76243.86,12.6,0.99859,0.0,0.15277]
[1776526226012,66.24,76244.15,12.6,0.99859,0.0,0.15271]
[1776526231047,66.24,76242.71,12.6,0.99859,0.0,0.15225]
[1776526232054,66.24,76240.29,12.6,0.99859,0.0,0.15275]
[1776526233061,66.24,76239.63,12.6,0.99859,0.0,0.15289]
[1776526235075,66.24,76234.79,12.6,0.99858,0.0,0.15389]
[1776526236083,66.24,76233.65,12.6,0.99857,0.0,0.15412]
[1776526238096,66.24,76232.32,12.6,0.99857,0.0,0.1544]
[1776526239103,66.24,76231.56,12.6,0.99857,0.0,0.15456]
[1776526240110,66.24,76230.84,12.6,0.99857,0.0,0.15471]
[1776526243134,66.24,76228.23,12.6,0.99856,0.0,0.15526]
[1776526250183,66.24,76227.28,12.6,0.99856,0.0,0.15545]
[1776526253204,66.24,76226.74,12.6,0.99856,0.0,0.15557]
[1776526259246,66.24,76226.26,12.6,0.99856,0.0,0.15567]
[1776526260253,66.24,76225.77,12.6,0.99856,0.0,0.15577]
[1776526262267,66.24,76225.3,12.6,0.99856,0.0,0.15587]
[1776526267405,66.24,76225.26,12.6,0.99856,0.0,0.15588]
[1776526267423,66.24,76222.69,12.6,0.99855,0.0,0.15642]
[1776526268309,66.24,76220.35,12.6,0.99855,0.0,0.15691]
[1776526271330,66.24,76227.56,12.6,0.99856,0.0,0.1554]
[1776526274351,66.24,76228.27,12.6,0.99856,0.0,0.15525]
[1776526278379,66.24,76228.91,12.6,0.99856,0.0,0.15511]
[1776526279386,66.24,76236.49,12.6,0.99858,0.0,0.15354]
[1776526283413,66.24,76239.81,12.6,0.99859,0.0,0.15285]
[1776526288451,66.24,76240.47,12.6,0.99859,0.0,0.15271]
[1776526295503,66.24,76240.32,12.6,0.99859,0.0,0.15199]
[1776526296507,66.24,76235.21,12.6,0.99858,0.0,0.15304]
[1776526297514,66.24,76232.89,12.6,0.99858,0.0,0.15352]
[1776526298521,66.24,76232.19,12.6,0.99858,0.0,0.15366]
[1776526309598,66.24,76232.07,12.6,0.99858,0.0,0.15369]
[1776526316647,66.24,76232.15,12.6,0.99858,0.0,0.15367]
[1776526321682,66.24,76232.01,12.6,0.99858,0.0,0.1537]
[1776526322689,66.24,76234.56,12.6,0.99858,0.0,0.15317]
[1776526323700,66.24,76237.34,12.6,0.99859,0.0,0.1526]
[1776526328733,66.24,76238.28,12.6,0.99859,0.0,0.15241]
[1776526333768,66.24,76240.39,12.6,0.99859,0.0,0.15197]
[1776526334774,66.24,76245.1,12.6,0.9986,0.0,0.15101]
[1776526337796,66.24,76246.78,12.6,0.99861,0.0,0.15066]
[1776526342831,66.24,76246.6,12.6,0.99861,0.0,0.1507]
[1776526347866,66.24,76246.5,12.6,0.99861,0.0,0.15072]
[1776526350886,66.24,76245.13,12.6,0.9986,0.0,0.151]
[1776526351894,66.24,76243.08,12.6,0.99861,0.0,0.15067]
[1776526352901,66.24,76235.89,12.6,0.99859,0.0,0.15214]
[1776526353908,66.24,76233.28,12.6,0.99859,0.0,0.15268]
[1776526355923,66.24,76234.45,12.6,0.99859,0.0,0.15244]
[1776526356930,66.24,76235.62,12.6,0.99859,0.0,0.15219]
[1776526368007,66.24,76235.78,12.6,0.99859,0.0,0.15216]
[1776526369013,66.24,76236.5,12.6,0.99859,0.0,0.15201]
[1776526371028,66.24,76236.96,12.6,0.99859,0.0,0.15192]
[1776526374049,66.24,76237.68,12.6,0.9986,0.0,0.15177]
[1776526375056,66.24,76243.53,12.6,0.99861,0.0,0.15057]
[1776526376063,66.24,76251.42,12.6,0.99862,0.0,0.14897]
[1776526377070,66.24,76255.35,12.6,0.99863,0.0,0.14818]
[1776526377996,66.24,76255.35,12.6,0.99863,0.0,0.14818]
[1776526378076,66.24,76256.92,12.6,0.99864,0.0,0.14787]
[1776526379084,66.24,76261.33,12.6,0.99864,0.0,0.14699]
[1776526380090,66.24,76262.08,12.6,0.99865,0.0,0.14684]
[1776526381098,66.24,76260.89,12.6,0.99864,0.0,0.14707]
[1776526384119,66.24,76261.84,12.6,0.99865,0.0,0.14688]
[1776526387145,66.24,76261.06,12.6,0.99864,0.0,0.14704]
[1776526389159,66.24,76264.6,12.6,0.99865,0.0,0.14634]
[1776526390166,66.24,76265.47,12.6,0.99865,0.0,0.14616]
[1776526393187,66.24,76263.63,12.6,0.99865,0.0,0.14653]
[1776526394193,66.24,76262.79,12.6,0.99865,0.0,0.1467]
[1776526397215,66.24,76263.31,12.6,0.99865,0.0,0.14659]
[1776526402250,66.24,76263.09,12.6,0.99865,0.0,0.14664]
[1776526403257,66.24,76263.7,12.6,0.99865,0.0,0.14651]
[1776526406278,66.24,76263.2,12.6,0.99865,0.0,0.14661]
[1776526410309,66.24,76262.2,12.6,0.99865,0.0,0.14681]
[1776526411316,66.24,76260.0,12.6,0.99865,0.0,0.14651]
[1776526416353,66.24,76260.14,12.6,0.99865,0.0,0.14649]
[1776526423403,66.24,76260.0,12.6,0.99865,0.0,0.14651]
[1776526426424,66.24,76257.87,12.6,0.99864,0.0,0.14694]
[1776526427431,66.24,76256.29,12.6,0.99864,0.0,0.14725]
[1776526432466,66.24,76256.13,12.6,0.99864,0.0,0.14729]
[1776526437501,66.24,76255.8,12.6,0.99864,0.0,0.14735]
[1776526442536,66.24,76255.87,12.6,0.99864,0.0,0.14734]
[1776526447571,66.24,76256.17,12.6,0.99864,0.0,0.14728]
[1776526451599,66.24,76257.77,12.6,0.99864,0.0,0.14696]
[1776526452607,66.24,76258.5,12.6,0.99865,0.0,0.14681]
[1776526456638,66.24,76255.71,12.6,0.99864,0.0,0.14737]
[1776526457647,66.24,76254.99,12.6,0.99864,0.0,0.14751]
[1776526458654,66.24,76254.46,12.6,0.99864,0.0,0.14762]
[1776526463689,66.24,76248.26,12.6,0.99862,0.0,0.14887]
[1776526464696,66.24,76244.08,12.6,0.99862,0.0,0.14971]
[1776526468724,66.24,76242.43,12.6,0.99861,0.0,0.15005]
[1776526470738,66.24,76241.13,12.6,0.99861,0.0,0.15031]
[1776526472753,66.24,76240.91,12.6,0.99862,0.0,0.14961]
[1776526477789,66.24,76240.81,12.6,0.99862,0.0,0.14963]
[1776526478796,66.24,76238.87,12.6,0.99861,0.0,0.15002]
[1776526479803,66.24,76237.13,12.6,0.99861,0.0,0.15037]
[1776526481817,66.24,76237.59,12.6,0.99861,0.0,0.15028]
[1776526487861,66.24,76236.04,12.6,0.99861,0.0,0.1506]
[1776526488868,66.24,76241.76,12.6,0.99862,0.0,0.14943]
[1776526489875,66.24,76250.82,12.6,0.99864,0.0,0.14761]
[1776526490882,66.24,76250.39,12.6,0.99864,0.0,0.14769]
[1776526494910,66.24,76251.04,12.6,0.99864,0.0,0.14756]
[1776526496924,66.24,76251.76,12.6,0.99864,0.0,0.14742]
[1776526499945,66.24,76252.61,12.6,0.99864,0.0,0.14725]
[1776526501959,66.24,76254.99,12.6,0.99865,0.0,0.14677]
[1776526502966,66.24,76255.38,12.6,0.99865,0.0,0.1467]
[1776526504980,66.24,76255.0,12.6,0.99865,0.0,0.14677]
[1776526509008,66.24,76255.42,12.6,0.99865,0.0,0.14669]
[1776526514043,66.24,76254.96,12.6,0.99865,0.0,0.14678]
[1776526519078,66.24,76254.07,12.6,0.99864,0.0,0.14696]
[1776526523106,66.24,76247.21,12.6,0.99863,0.0,0.14833]
[1776526524113,66.24,76244.86,12.6,0.99862,0.0,0.14881]
[1776526525120,66.24,76243.74,12.6,0.99862,0.0,0.14903]
[1776526526127,66.24,76242.56,12.6,0.99862,0.0,0.14927]
[1776526532169,66.24,76243.85,12.6,0.99863,0.0,0.14826]
[1776526535190,66.24,76242.31,12.6,0.99863,0.0,0.14858]
[1776526538211,66.24,76241.77,12.6,0.99862,0.0,0.14868]
[1776526544253,66.24,76241.53,12.6,0.99862,0.0,0.14873]
[1776526549288,66.24,76241.53,12.6,0.99862,0.0,0.14873]
[1776526553316,66.24,76241.13,12.6,0.99862,0.0,0.14881]
[1776526559358,66.24,76241.17,12.6,0.99862,0.0,0.14881]
[1776526560365,66.24,76240.39,12.6,0.99862,0.0,0.14896]
[1776526561372,66.24,76239.48,12.6,0.99862,0.0,0.14915]
[1776526564393,66.24,76238.81,12.6,0.99862,0.0,0.14928]
[1776526569429,66.24,76241.51,12.6,0.99862,0.0,0.14874]
[1776526570437,66.24,76244.83,12.6,0.99863,0.0,0.14807]
[1776526575472,66.24,76244.58,12.6,0.99863,0.0,0.14812]
[1776526580507,66.24,76244.62,12.6,0.99863,0.0,0.14811]
[1776526582521,66.24,76239.03,12.6,0.99862,0.0,0.14924]
[1776526583528,66.24,76235.17,12.6,0.99861,0.0,0.15002]
[1776526590577,66.24,76235.09,12.6,0.99861,0.0,0.15004]
[1776526597626,66.24,76237.25,12.6,0.99862,0.0,0.14885]
[1776526598633,66.24,76238.93,12.6,0.99863,0.0,0.14851]
[1776526610718,66.24,76238.65,12.6,0.99863,0.0,0.14857]
[1776526613740,66.24,76239.39,12.6,0.99863,0.0,0.14842]
[1776526619782,66.24,76239.42,12.6,0.99863,0.0,0.14841]
[1776526624817,66.24,76239.76,12.6,0.99863,0.0,0.14834]
[1776526629853,66.24,76239.71,12.6,0.99863,0.0,0.14835]
[1776526631865,66.24,76240.15,12.6,0.99863,0.0,0.14826]
[1776526636901,66.24,76240.26,12.6,0.99863,0.0,0.14824]
[1776526641936,66.24,76240.08,12.6,0.99863,0.0,0.14828]
[1776526642943,66.24,76238.31,12.6,0.99862,0.0,0.14864]
[1776526643950,66.24,76231.79,12.6,0.99861,0.0,0.14996]
[1776526644957,66.24,76223.03,12.6,0.99859,0.0,0.15175]
[1776526646033,66.24,76223.03,12.6,0.99859,0.0,0.15175]
[1776526646084,66.24,76223.03,12.6,0.99859,0.0,0.15175]
[1776526646100,66.24,76220.17,12.6,0.99859,0.0,0.15234]
[1776526646971,66.24,76208.57,12.6,0.99856,0.0,0.15475]
[1776526647978,66.24,76205.18,12.6,0.99855,0.0,0.15546]
[1776526650999,66.24,76204.88,12.6,0.99856,0.0,0.15475]
[1776526653013,66.24,76202.5,12.6,0.99856,0.0,0.15525]
[1776526655027,66.24,76201.97,12.6,0.99855,0.0,0.15536]
[1776526656035,66.24,76205.08,12.6,0.99856,0.0,0.15471]
[1776526657729,66.24,76205.5,12.6,0.99856,0.0,0.15462]
[1776526661070,66.24,76204.86,12.6,0.99856,0.0,0.15475]
[1776526662077,66.24,76204.36,12.6,0.99856,0.0,0.15486]
[1776526670133,66.24,76204.26,12.6,0.99856,0.0,0.15488]
[1776526674160,66.24,76204.88,12.6,0.99856,0.0,0.15475]
[1776526679196,66.24,76204.81,12.6,0.99856,0.0,0.15476]
[1776526680203,66.24,76205.98,12.6,0.99856,0.0,0.15452]
[1776526681210,66.24,76206.94,12.6,0.99857,0.0,0.15432]
[1776526683224,66.24,76206.45,12.6,0.99856,0.0,0.15442]
[1776526685238,66.24,76205.88,12.6,0.99856,0.0,0.15454]
[1776526686245,66.24,76204.48,12.6,0.99856,0.0,0.15483]
[1776526687251,66.24,76203.93,12.6,0.99856,0.0,0.15495]
[1776526690273,66.24,76203.45,12.6,0.99856,0.0,0.15505]
[1776526695308,66.24,76203.83,12.6,0.99856,0.0,0.15497]
[1776526696315,66.24,76204.75,12.6,0.99856,0.0,0.15478]
[1776526701350,66.24,76204.5,12.6,0.99856,0.0,0.15483]
[1776526710457,66.24,76204.5,12.6,0.99856,0.0,0.15483]
[1776526711420,66.24,76202.05,12.6,0.99856,0.0,0.15457]
[1776526712426,66.24,76199.76,12.6,0.99856,0.0,0.15505]
[1776526713434,66.24,76198.47,12.6,0.99855,0.0,0.15532]
[1776526714441,66.24,76199.33,12.6,0.99856,0.0,0.15514]
[1776526718469,66.24,76202.25,12.6,0.99856,0.0,0.15453]
[1776526719476,66.24,76205.25,12.6,0.99857,0.0,0.1539]
[1776526720483,66.24,76205.66,12.6,0.99857,0.0,0.15381]
[1776526721490,66.24,76206.36,12.6,0.99857,0.0,0.15367]
[1776526722497,66.24,76208.16,12.6,0.99858,0.0,0.15329]
[1776526723504,66.24,76212.03,12.6,0.99858,0.0,0.15249]
[1776526724511,66.24,76212.42,12.6,0.99858,0.0,0.15241]
[1776526727532,66.24,76211.95,12.6,0.99858,0.0,0.15251]
[1776526732567,66.24,76212.1,12.6,0.99858,0.0,0.15248]
[1776526736597,66.24,76216.97,12.6,0.99859,0.0,0.15147]
[1776526737119,66.24,76216.97,12.6,0.99859,0.0,0.15147]
[1776526737603,66.24,76218.68,12.6,0.9986,0.0,0.15112]
[1776526738609,66.24,76221.31,12.6,0.9986,0.0,0.15059]
[1776526739617,66.24,76221.91,12.6,0.9986,0.0,0.15046]
[1776526741631,66.24,76219.09,12.6,0.9986,0.0,0.15104]
[1776526742638,66.24,76216.77,12.6,0.99859,0.0,0.15152]
[1776526743645,66.24,76216.3,12.6,0.99859,0.0,0.15161]
[1776526745659,66.24,76216.91,12.6,0.99859,0.0,0.15149]
[1776526749703,66.24,76216.35,12.6,0.99859,0.0,0.1516]
[1776526751717,66.24,76215.18,12.6,0.99859,0.0,0.15184]
[1776526753731,66.24,76214.74,12.6,0.99859,0.0,0.15193]
[1776526756752,66.24,76213.96,12.6,0.99859,0.0,0.15209]
[1776526757759,66.24,76212.82,12.6,0.99859,0.0,0.15233]
[1776526758766,66.24,76213.53,12.6,0.99859,0.0,0.15218]
[1776526770850,66.24,76215.45,12.6,0.99859,0.0,0.15179]
[1776526781927,66.24,76215.49,12.6,0.9986,0.0,0.15102]
[1776526785955,66.24,76215.03,12.6,0.9986,0.0,0.15111]
[1776526790990,66.24,76214.96,12.6,0.9986,0.0,0.15113]
[1776526801059,66.24,76215.01,12.6,0.9986,0.0,0.15112]
[1776526802067,66.24,76213.9,12.6,0.99859,0.0,0.15135]
[1776526806095,66.24,76214.93,12.6,0.9986,0.0,0.15113]
[1776526819186,66.24,76214.93,12.6,0.9986,0.0,0.15113]
[1776526825229,66.24,76212.23,12.6,0.99859,0.0,0.15169]
[1776526826236,66.24,76211.61,12.6,0.99859,0.0,0.15182]
[1776526828249,66.24,76210.7,12.6,0.99859,0.0,0.152]
[1776526829257,66.24,76208.2,12.6,0.99858,0.0,0.15252]
[1776526830264,66.24,76204.15,12.6,0.99857,0.0,0.15336]
[1776526831271,66.24,76203.82,12.6,0.99858,0.0,0.15266]
[1776526836306,66.24,76203.79,12.6,0.99858,0.0,0.15267]
[1776526843530,66.24,76203.41,12.6,0.99858,0.0,0.15275]
[1776526844664,66.24,76203.41,12.6,0.99858,0.0,0.15275]
[1776526850404,66.24,76203.24,12.6,0.99858,0.0,0.15278]
[1776526852418,66.24,76200.77,12.6,0.99857,0.0,0.1533]
[1776526853425,66.24,76197.07,12.6,0.99857,0.0,0.15407]
[1776526854432,66.24,76196.49,12.6,0.99856,0.0,0.15419]
[1776526855439,66.24,76196.01,12.6,0.99856,0.0,0.15429]
[1776526856446,66.24,76197.38,12.6,0.99857,0.0,0.154]
[1776526857453,66.24,76194.63,12.6,0.99856,0.0,0.15458]
[1776526858460,66.24,76193.99,12.6,0.99856,0.0,0.15471]
[1776526859467,66.24,76192.38,12.6,0.99856,0.0,0.15505]
[1776526862488,66.24,76192.8,12.6,0.99856,0.0,0.15496]
[1776526867122,66.24,76192.8,12.6,0.99856,0.0,0.15496]
[1776526870544,66.24,76189.25,12.6,0.99855,0.0,0.15571]
[1776526872557,66.24,76188.8,12.6,0.99855,0.0,0.1558]
[1776526877593,66.24,76189.16,12.6,0.99855,0.0,0.15573]
[1776526878600,66.24,76190.41,12.6,0.99855,0.0,0.15546]
[1776526881621,66.24,76189.68,12.6,0.99855,0.0,0.15562]
[1776526886656,66.24,76189.08,12.6,0.99855,0.0,0.15574]
[1776526890684,66.24,76189.52,12.6,0.99855,0.0,0.15565]
[1776526891691,66.24,76189.26,12.6,0.99856,0.0,0.15493]
[1776526896726,66.24,76188.34,12.6,0.99855,0.0,0.15512]
[1776526897179,66.24,76188.34,12.6,0.99855,0.0,0.15512]
[1776526897733,66.24,76183.59,12.6,0.99854,0.0,0.15612]
[1776526898740,66.24,76181.52,12.6,0.99854,0.0,0.15656]
[1776526899747,66.24,76180.93,12.6,0.99854,0.0,0.15669]
[1776526900755,66.24,76176.78,12.6,0.99853,0.0,0.15757]
[1776526903775,66.24,76177.83,12.6,0.99853,0.0,0.15735]
[1776526904782,66.24,76180.18,12.6,0.99854,0.0,0.15685]
[1776526907803,66.24,76181.05,12.6,0.99854,0.0,0.15666]
[1776526908810,66.24,76181.88,12.6,0.99854,0.0,0.15648]
[1776526912838,66.24,76181.29,12.6,0.99854,0.0,0.15661]
[1776526916866,66.24,76181.77,12.6,0.99854,0.0,0.15651]
[1776526921901,66.24,76180.93,12.6,0.99854,0.0,0.15669]
[1776526922908,66.24,76184.07,12.6,0.99854,0.0,0.15602]
[1776526923915,66.24,76184.83,12.6,0.99855,0.0,0.15586]
[1776526929958,66.24,76185.57,12.6,0.99855,0.0,0.1557]
[1776526930964,66.24,76189.0,12.6,0.99856,0.0,0.15498]
[1776526931972,66.24,76197.08,12.6,0.99857,0.0,0.15329]
[1776526933986,66.24,76197.39,12.6,0.99857,0.0,0.15323]
[1776526937108,66.24,76200.33,12.6,0.99858,0.0,0.15262]
[1776526938115,66.24,76201.17,12.6,0.99858,0.0,0.15245]
[1776526940129,66.24,76202.29,12.6,0.99858,0.0,0.15221]
[1776526941136,66.24,76204.86,12.6,0.99859,0.0,0.15168]
[1776526942143,66.24,76205.6,12.6,0.99859,0.0,0.15153]
[1776526944157,66.24,76205.01,12.6,0.99859,0.0,0.15165]
[1776526945163,66.24,76204.42,12.6,0.99859,0.0,0.15177]
[1776526948185,66.24,76203.93,12.6,0.99859,0.0,0.15187]
[1776526954227,66.24,76203.79,12.6,0.99859,0.0,0.15114]
[1776526959262,66.24,76202.07,12.6,0.99859,0.0,0.1515]
[1776526960269,66.24,76200.74,12.6,0.99859,0.0,0.15177]
[1776526968325,66.24,76201.94,12.6,0.99859,0.0,0.15152]
[1776526974367,66.24,76201.75,12.6,0.99859,0.0,0.15156]
[1776526979402,66.24,76199.87,12.6,0.99859,0.0,0.15195]
[1776526980409,66.24,76199.24,12.6,0.99858,0.0,0.15208]
[1776526981416,66.24,76198.76,12.6,0.99858,0.0,0.15218]
[1776526988465,66.24,76198.74,12.6,0.99858,0.0,0.15218]
[1776526989472,66.24,76196.88,12.6,0.99858,0.0,0.15257]
[1776526990480,66.24,76195.3,12.6,0.99858,0.0,0.1529]
[1776526991486,66.24,76188.37,12.6,0.99856,0.0,0.15434]
[1776526992492,66.24,76185.83,12.6,0.99856,0.0,0.15487]
[1776526994508,66.24,76180.48,12.6,0.99854,0.0,0.156]
[1776526996521,66.24,76179.8,12.6,0.99854,0.0,0.15614]
[1776527001556,66.24,76179.87,12.6,0.99854,0.0,0.15613]
[1776527003570,66.24,76183.42,12.6,0.99855,0.0,0.15538]
[1776527004577,66.24,76185.2,12.6,0.99855,0.0,0.15501]
[1776527010619,66.24,76184.92,12.6,0.99855,0.0,0.15506]
[1776527011626,66.24,76183.21,12.6,0.99856,0.0,0.15465]
[1776527012633,66.24,76182.06,12.6,0.99855,0.0,0.15489]
[1776527013640,66.24,76180.89,12.6,0.99855,0.0,0.15513]
[1776527018675,66.24,76179.85,12.6,0.99855,0.0,0.15535]
[1776527019682,66.24,76178.64,12.6,0.99855,0.0,0.15561]
[1776527020689,66.24,76179.18,12.6,0.99855,0.0,0.15549]
[1776527023710,66.24,76180.34,12.6,0.99855,0.0,0.15525]
[1776527027737,66.24,76179.8,12.6,0.99855,0.0,0.15536]
[1776527031765,66.24,76179.33,12.6,0.99855,0.0,0.15546]
[1776527037808,66.24,76178.29,12.6,0.99855,0.0,0.15568]
[1776527042844,66.24,76178.32,12.6,0.99855,0.0,0.15568]
[1776527051907,66.24,76177.88,12.6,0.99855,0.0,0.15577]
[1776527056942,66.24,76177.3,12.6,0.99854,0.0,0.15589]
[1776527060969,66.24,76176.25,12.6,0.99854,0.0,0.15611]
[1776527062984,66.24,76174.83,12.6,0.99854,0.0,0.15641]
[1776527063991,66.24,76168.65,12.6,0.99852,0.0,0.15773]
[1776527064997,66.24,76167.62,12.6,0.99852,0.0,0.15795]
[1776527066005,66.24,76166.62,12.6,0.99852,0.0,0.15816]
[1776527067012,66.24,76167.24,12.6,0.99852,0.0,0.15803]
[1776527069025,66.24,76166.32,12.6,0.99852,0.0,0.15823]
[1776527075068,66.24,76166.77,12.6,0.99853,0.0,0.15734]
[1776527078089,66.24,76164.37,12.6,0.99852,0.0,0.15786]
[1776527083124,66.24,76164.6,12.6,0.99852,0.0,0.15781]
[1776527087152,66.24,76163.98,12.6,0.99852,0.0,0.15794]
[1776527088159,66.24,76163.0,12.6,0.99852,0.0,0.15815]
[1776527089166,66.24,76162.03,12.6,0.99852,0.0,0.15836]
[1776527092187,66.24,76160.81,12.6,0.99851,0.0,0.15862]
[1776527093195,66.24,76159.77,12.6,0.99851,0.0,0.15884]
[1776527094202,66.24,76160.32,12.6,0.99851,0.0,0.15872]
[1776527101252,66.24,76160.25,12.6,0.99851,0.0,0.15874]
[1776527102259,66.24,76163.4,12.6,0.99852,0.0,0.15806]
[1776527103266,66.24,76165.58,12.6,0.99853,0.0,0.1576]
[1776527108300,66.24,76165.88,12.6,0.99853,0.0,0.15753]
[1776527112329,66.24,76169.29,12.6,0.99853,0.0,0.15681]
[1776527113336,66.24,76170.71,12.6,0.99854,0.0,0.1565]
[1776527121404,66.24,76170.59,12.6,0.99854,0.0,0.15653]
[1776527123418,66.24,76171.67,12.6,0.99854,0.0,0.1563]
[1776527128453,66.24,76171.86,12.6,0.99854,0.0,0.15626]
[1776527133488,66.24,76171.94,12.6,0.99855,0.0,0.15546]
[1776527135502,66.24,76171.0,12.6,0.99854,0.0,0.15566]
[1776527140536,66.24,76170.93,12.6,0.99854,0.0,0.15568]
[1776527145572,66.24,76170.91,12.6,0.99854,0.0,0.15568]
[1776527150606,66.24,76171.03,12.6,0.99854,0.0,0.15565]
[1776527156649,66.24,76171.32,12.6,0.99855,0.0,0.15559]
[1776527166719,66.24,76171.32,12.6,0.99855,0.0,0.15559]
[1776527168733,66.24,76171.86,12.6,0.99855,0.0,0.15548]
[1776527175782,66.24,76172.07,12.6,0.99855,0.0,0.15543]
[1776527178803,66.24,76171.22,12.6,0.99855,0.0,0.15561]
[1776527184845,66.24,76171.71,12.6,0.99855,0.0,0.15551]
[1776527189880,66.24,76172.1,12.6,0.99855,0.0,0.15543]
[1776527195921,66.24,76172.24,12.6,0.99855,0.0,0.15462]
[1776527201603,66.24,76172.21,12.6,0.99855,0.0,0.15463]
[1776527202747,66.24,76172.21,12.6,0.99855,0.0,0.15463]
[1776527208623,66.24,76172.1,12.6,0.99855,0.0,0.15465]
[1776527209727,66.24,76172.1,12.6,0.99855,0.0,0.15465]
[1776527215055,66.24,76171.48,12.6,0.99855,0.0,0.15478]
[1776527220090,66.24,76171.1,12.6,0.99855,0.0,0.15486]
[1776527227138,66.24,76171.06,12.6,0.99855,0.0,0.15487]
[1776527229153,66.24,76176.74,12.6,0.99856,0.0,0.15368]
[1776527230160,66.24,76180.47,12.6,0.99857,0.0,0.1529]
[1776527231166,66.24,76178.96,12.6,0.99857,0.0,0.15321]
[1776527236202,66.24,76178.77,12.6,0.99857,0.0,0.15325]
[1776527241237,66.24,76178.82,12.6,0.99857,0.0,0.15324]
[1776527255335,66.24,76179.11,12.6,0.99858,0.0,0.15241]
[1776527263392,66.24,76180.07,12.6,0.99858,0.0,0.15221]
[1776527265406,66.24,76181.69,12.6,0.99858,0.0,0.15188]
[1776527268427,66.24,76183.68,12.6,0.99859,0.0,0.15147]
[1776527269433,66.24,76188.42,12.6,0.9986,0.0,0.15049]
[1776527270441,66.24,76191.82,12.6,0.9986,0.0,0.14979]
[1776527271448,66.24,76193.08,12.6,0.99861,0.0,0.14954]
[1776527273464,66.24,76186.18,12.6,0.99859,0.0,0.15095]
[1776527274469,66.24,76181.9,12.6,0.99858,0.0,0.15183]
[1776527275475,66.24,76181.28,12.6,0.99858,0.0,0.15196]
[1776527276482,66.24,76180.79,12.6,0.99858,0.0,0.15206]
[1776527281518,66.24,76180.42,12.6,0.99858,0.0,0.15214]
[1776527288566,66.24,76180.32,12.6,0.99858,0.0,0.15216]
[1776527296077,66.24,76180.46,12.6,0.99858,0.0,0.15213]
[1776527297232,66.24,76180.43,12.6,0.99858,0.0,0.15214]
[1776527301658,66.24,76177.5,12.6,0.99857,0.0,0.15275]
[1776527302665,66.24,76171.45,12.6,0.99856,0.0,0.15401]
[1776527303671,66.24,76170.87,12.6,0.99856,0.0,0.15413]
[1776527308707,66.24,76166.89,12.6,0.99855,0.0,0.15497]
[1776527309713,66.24,76165.25,12.6,0.99855,0.0,0.15531]
[1776527310722,66.24,76164.07,12.6,0.99854,0.0,0.15556]
[1776527311729,66.24,76163.47,12.6,0.99855,0.0,0.15491]
[1776527316764,66.24,76163.47,12.6,0.99855,0.0,0.15491]
[1776527319785,66.24,76162.7,12.6,0.99855,0.0,0.15507]
[1776527324820,66.24,76162.75,12.6,0.99855,0.0,0.15506]
[1776527325827,66.24,76160.92,12.6,0.99854,0.0,0.15545]
[1776527327842,66.24,76160.42,12.6,0.99854,0.0,0.15555]
[1776527333883,66.24,76161.59,12.6,0.99855,0.0,0.1553]
[1776527334890,66.24,76162.51,12.6,0.99855,0.0,0.15511]
[1776527339925,66.24,76162.51,12.6,0.99855,0.0,0.15511]
[1776527343953,66.24,76161.96,12.6,0.99855,0.0,0.15523]
[1776527349996,66.24,76161.99,12.6,0.99855,0.0,0.15522]
[1776527362080,66.24,76162.07,12.6,0.99855,0.0,0.1552]
[1776527370136,66.24,76161.89,12.6,0.99855,0.0,0.15524]
[1776527374163,66.24,76163.59,12.6,0.99856,0.0,0.1541]
[1776527375171,66.24,76164.78,12.6,0.99856,0.0,0.15385]
[1776527376178,66.24,76165.3,12.6,0.99856,0.0,0.15374]
[1776527378192,66.24,76165.92,12.6,0.99856,0.0,0.15361]
[1776527381213,66.24,76165.34,12.6,0.99856,0.0,0.15374]
[1776527385964,66.24,76165.19,12.6,0.99856,0.0,0.15377]
[1776527385968,66.24,76165.19,12.6,0.99856,0.0,0.15377]
[1776527386253,66.24,76153.05,12.6,0.99853,0.0,0.15633]
[1776527387304,66.24,76153.05,12.6,0.99853,0.0,0.15633]
[1776527387399,66.24,76143.56,12.6,0.99851,0.0,0.15836]
[1776527388267,66.24,76143.51,12.6,0.99851,0.0,0.15837]
[1776527389449,66.24,76143.51,12.6,0.99851,0.0,0.15837]
[1776527392295,66.24,76141.2,12.6,0.99851,0.0,0.15887]
[1776527393302,66.24,76140.27,12.6,0.99851,0.0,0.15907]
[1776527394309,66.24,76149.99,12.6,0.99853,0.0,0.15698]
[1776527395317,66.24,76154.08,12.6,0.99854,0.0,0.15611]
[1776527397331,66.24,76158.15,12.6,0.99855,0.0,0.15525]
[1776527398338,66.24,76159.89,12.6,0.99855,0.0,0.15488]
[1776527400352,66.24,76161.41,12.6,0.99855,0.0,0.15456]
[1776527401359,66.24,76163.07,12.6,0.99856,0.0,0.15421]
[1776527405387,66.24,76163.48,12.6,0.99856,0.0,0.15413]
[1776527417471,66.24,76164.82,12.6,0.99856,0.0,0.15384]
[1776527419485,66.24,76164.38,12.6,0.99856,0.0,0.15394]
[1776527420492,66.24,76164.8,12.6,0.99856,0.0,0.15385]
[1776527422506,66.24,76166.65,12.6,0.99856,0.0,0.15346]
[1776527423513,66.24,76172.04,12.6,0.99858,0.0,0.15234]
[1776527424519,66.24,76175.22,12.6,0.99858,0.0,0.15168]
[1776527428548,66.24,76175.66,12.6,0.99858,0.0,0.15159]
[1776527432576,66.24,76170.08,12.6,0.99858,0.0,0.15197]
[1776527433583,66.24,76164.67,12.6,0.99857,0.0,0.1531]
[1776527434590,66.24,76164.05,12.6,0.99857,0.0,0.15323]
[1776527437611,66.24,76162.63,12.6,0.99856,0.0,0.15353]
[1776527441640,66.24,76161.72,12.6,0.99856,0.0,0.15372]
[1776527448688,66.24,76164.07,12.6,0.99857,0.0,0.15323]
[1776527449695,66.24,76164.88,12.6,0.99857,0.0,0.15306]
[1776527451710,66.24,76164.41,12.6,0.99857,0.0,0.15315]
[1776527456745,66.24,76163.92,12.6,0.99856,0.0,0.15326]
[1776527463793,66.24,76165.19,12.6,0.99857,0.0,0.15299]
[1776527469836,66.24,76165.29,12.6,0.99857,0.0,0.15297]
[1776527471850,66.24,76164.86,12.6,0.99857,0.0,0.15306]
[1776527472857,66.24,76164.33,12.6,0.99857,0.0,0.15317]
[1776527475878,66.24,76161.49,12.6,0.99856,0.0,0.15377]
[1776527476885,66.24,76158.55,12.6,0.99855,0.0,0.15438]
[1776527481920,66.24,76158.22,12.6,0.99855,0.0,0.15445]
[1776527482927,66.24,76152.28,12.6,0.99854,0.0,0.15571]
[1776527483934,66.24,76144.46,12.6,0.99852,0.0,0.15737]
[1776527484941,66.24,76140.42,12.6,0.99851,0.0,0.15824]
[1776527485948,66.24,76139.29,12.6,0.99851,0.0,0.15848]
[1776527488971,66.24,76137.02,12.6,0.99851,0.0,0.15897]
[1776527489978,66.24,76136.16,12.6,0.9985,0.0,0.15916]
[1776527490986,66.24,76134.99,12.6,0.9985,0.0,0.15941]
[1776527491992,66.24,76134.41,12.6,0.99851,0.0,0.15873]
[1776527497027,66.24,76133.91,12.6,0.99851,0.0,0.15884]
[1776527498034,66.24,76129.77,12.6,0.9985,0.0,0.15974]
[1776527499041,66.24,76127.07,12.6,0.99849,0.0,0.16032]
[1776527500048,66.24,76126.26,12.6,0.99849,0.0,0.1605]
[1776527501055,66.24,76123.39,12.6,0.99848,0.0,0.16113]
[1776527503069,66.24,76127.81,12.6,0.99849,0.0,0.16016]
[1776527504076,66.24,76129.15,12.6,0.9985,0.0,0.15987]
[1776527506361,66.24,76126.27,12.6,0.99849,0.0,0.1605]
[1776527507097,66.24,76125.1,12.6,0.99849,0.0,0.16075]
[1776527509111,66.24,76124.2,12.6,0.99848,0.0,0.16095]
[1776527510118,66.24,76123.42,12.6,0.99848,0.0,0.16112]
[1776527512132,66.24,76122.71,12.6,0.99848,0.0,0.16128]
[1776527515153,66.24,76122.21,12.6,0.99848,0.0,0.16139]
[1776527518174,66.24,76121.55,12.6,0.99848,0.0,0.16153]
[1776527520189,66.24,76121.02,12.6,0.99848,0.0,0.16165]
[1776527521196,66.24,76118.49,12.6,0.99847,0.0,0.1622]
[1776527524217,66.24,76115.98,12.6,0.99847,0.0,0.16275]
[1776527529252,66.24,76116.98,12.6,0.99847,0.0,0.16253]
[1776527530258,66.24,76115.81,12.6,0.99846,0.0,0.16279]
[1776527531315,66.24,76115.81,12.6,0.99846,0.0,0.16279]
[1776527531960,66.24,76115.6,12.6,0.99846,0.0,0.16284]
[1776527532275,66.24,76106.9,12.6,0.99844,0.0,0.16477]
[1776527533282,66.24,76102.93,12.6,0.99843,0.0,0.16566]
[1776527534289,66.24,76106.02,12.6,0.99844,0.0,0.16496]
[1776527535322,66.24,76106.02,12.6,0.99844,0.0,0.16496]
[1776527535380,66.24,76106.93,12.6,0.99844,0.0,0.16476]
[1776527536302,66.24,76104.8,12.6,0.99844,0.0,0.16524]
[1776527540331,66.24,76107.87,12.6,0.99845,0.0,0.16455]
[1776527541338,66.24,76110.21,12.6,0.99845,0.0,0.16403]
[1776527542196,66.24,76110.21,12.6,0.99845,0.0,0.16403]
[1776527542345,66.24,76110.89,12.6,0.99845,0.0,0.16388]
[1776527543542,66.24,76111.46,12.6,0.99845,0.0,0.16375]
[1776527549394,66.24,76110.44,12.6,0.99845,0.0,0.16398]
[1776527552415,66.24,76109.98,12.6,0.99846,0.0,0.16326]
[1776527556535,66.24,76109.8,12.6,0.99846,0.0,0.1633]
[1776527556538,66.24,76109.8,12.6,0.99846,0.0,0.1633]
[1776527557457,66.24,76110.03,12.6,0.99846,0.0,0.16325]
[1776527557638,66.24,76110.03,12.6,0.99846,0.0,0.16325]
[1776527557699,66.24,76063.75,12.6,0.99835,0.0,0.17379]
[1776527558457,66.24,76050.31,12.6,0.99832,0.0,0.17696]
[1776527559464,66.24,76049.77,12.6,0.99831,0.0,0.17708]
[1776527560573,66.24,76049.77,12.6,0.99831,0.0,0.17708]
[1776527561478,66.24,76058.61,12.6,0.99834,0.0,0.17499]
[1776527562484,66.24,76063.23,12.6,0.99835,0.0,0.17391]
[1776527563745,66.24,76063.97,12.6,0.99835,0.0,0.17373]
[1776527565505,66.24,76064.69,12.6,0.99835,0.0,0.17357]
[1776527566513,66.24,76065.37,12.6,0.99835,0.0,0.17341]
[1776527569533,66.24,76066.4,12.6,0.99836,0.0,0.17317]
[1776527570541,66.24,76068.79,12.6,0.99836,0.0,0.17261]
[1776527571547,66.24,76070.52,12.6,0.99837,0.0,0.17221]
[1776527572555,66.24,76071.02,12.6,0.99837,0.0,0.17209]
[1776527574568,66.24,76072.21,12.6,0.99837,0.0,0.17182]
[1776527575575,66.24,76072.73,12.6,0.99837,0.0,0.1717]
[1776527582625,66.24,76073.42,12.6,0.99837,0.0,0.17154]
[1776527583631,66.24,76074.68,12.6,0.99838,0.0,0.17124]
[1776527584639,66.24,76075.74,12.6,0.99838,0.0,0.171]
[1776527589674,66.24,76076.22,12.6,0.99838,0.0,0.17089]
[1776527594709,66.24,76076.24,12.6,0.99838,0.0,0.17088]
[1776527597730,66.24,76079.51,12.6,0.99839,0.0,0.17013]
[1776527598737,66.24,76083.76,12.6,0.9984,0.0,0.16916]
[1776527599743,66.24,76088.89,12.6,0.99841,0.0,0.16799]
[1776527600750,66.24,76090.7,12.6,0.99841,0.0,0.16758]
[1776527601758,66.24,76091.1,12.6,0.99841,0.0,0.16749]
[1776527603097,66.24,76091.07,12.6,0.99841,0.0,0.1675]
[1776527603772,66.24,76093.93,12.6,0.99842,0.0,0.16685]
[1776527604779,66.24,76094.58,12.6,0.99842,0.0,0.1667]
[1776527607800,66.24,76095.6,12.6,0.99843,0.0,0.16647]
[1776527610821,66.24,76096.44,12.6,0.99843,0.0,0.16629]
[1776527613842,66.24,76096.22,12.6,0.99843,0.0,0.16551]
[1776527617870,66.24,76097.62,12.6,0.99844,0.0,0.16519]
[1776527623912,66.24,76097.78,12.6,0.99844,0.0,0.16516]
[1776527626933,66.24,76099.18,12.6,0.99844,0.0,0.16485]
[1776527628389,66.24,76099.18,12.6,0.99844,0.0,0.16485]
[1776527628435,66.24,76099.18,12.6,0.99844,0.0,0.16485]
[1776527628490,66.24,76101.31,12.6,0.99845,0.0,0.16437]
[1776527629431,66.24,76101.31,12.6,0.99845,0.0,0.16437]
[1776527629444,66.24,76102.54,12.6,0.99845,0.0,0.1641]
[1776527630630,66.24,76102.54,12.6,0.99845,0.0,0.1641]
[1776527630716,66.24,76105.27,12.6,0.99846,0.0,0.16349]
[1776527631198,66.24,76105.27,12.6,0.99846,0.0,0.16349]
[1776527631284,66.24,76115.06,12.6,0.99848,0.0,0.16133]
[1776527631968,66.24,76117.45,12.6,0.99848,0.0,0.16081]
[1776527632975,66.24,76119.64,12.6,0.99849,0.0,0.16033]
[1776527633982,66.24,76120.33,12.6,0.99849,0.0,0.16018]
[1776527638009,66.24,76123.86,12.6,0.9985,0.0,0.15942]
[1776527639077,66.24,76123.86,12.6,0.9985,0.0,0.15942]
[1776527639178,66.24,76127.61,12.6,0.99851,0.0,0.1586]
[1776527641032,66.24,76130.21,12.6,0.99851,0.0,0.15804]
[1776527642700,66.24,76130.21,12.6,0.99851,0.0,0.15804]
[1776527642798,66.24,76130.17,12.6,0.99851,0.0,0.15805]
[1776527643046,66.24,76130.99,12.6,0.99851,0.0,0.15788]
[1776527647074,66.24,76131.48,12.6,0.99852,0.0,0.15777]
[1776527648081,66.24,76131.95,12.6,0.99852,0.0,0.15767]
[1776527649088,66.24,76132.92,12.6,0.99852,0.0,0.15746]
[1776527650095,66.24,76135.92,12.6,0.99853,0.0,0.15682]
[1776527652109,66.24,76135.07,12.6,0.99852,0.0,0.157]
[1776527653116,66.24,76135.86,12.6,0.99853,0.0,0.15683]
[1776527655130,66.24,76136.53,12.6,0.99853,0.0,0.15669]
[1776527658151,66.24,76125.8,12.6,0.9985,0.0,0.159]
[1776527659158,66.24,76123.67,12.6,0.9985,0.0,0.15946]
[1776527661171,66.24,76126.52,12.6,0.9985,0.0,0.15884]
[1776527666207,66.24,76126.52,12.6,0.9985,0.0,0.15884]
[1776527669228,66.24,76127.31,12.6,0.99851,0.0,0.15867]
[1776527670235,66.24,76127.9,12.6,0.99851,0.0,0.15854]
[1776527671241,66.24,76134.33,12.6,0.99853,0.0,0.15637]
[1776527672250,66.24,76138.73,12.6,0.99854,0.0,0.15543]
[1776527673777,66.24,76140.21,12.6,0.99854,0.0,0.15512]
[1776527674263,66.24,76141.73,12.6,0.99855,0.0,0.1548]
[1776527675272,66.24,76142.2,12.6,0.99855,0.0,0.1547]
[1776527677299,66.24,76144.67,12.6,0.99855,0.0,0.15418]
[1776527678295,66.24,76151.48,12.6,0.99857,0.0,0.15275]
[1776527679302,66.24,76150.51,12.6,0.99856,0.0,0.15295]
[1776527680309,66.24,76149.63,12.6,0.99856,0.0,0.15314]
[1776527681319,66.24,76145.13,12.6,0.99855,0.0,0.15408]
[1776527682326,66.24,76143.62,12.6,0.99855,0.0,0.1544]
[1776527683333,66.24,76143.16,12.6,0.99855,0.0,0.1545]
[1776527691389,66.24,76141.44,12.6,0.99854,0.0,0.15486]
[1776527698437,66.24,76141.69,12.6,0.99855,0.0,0.15481]
[1776527699444,66.24,76146.08,12.6,0.99855,0.0,0.15388]
[1776527700452,66.24,76149.04,12.6,0.99856,0.0,0.15326]
[1776527701459,66.24,76150.6,12.6,0.99856,0.0,0.15294]
[1776527703472,66.24,76151.36,12.6,0.99857,0.0,0.15278]
[1776527708575,66.24,76151.36,12.6,0.99857,0.0,0.15278]
[1776527710522,66.24,76153.25,12.6,0.99857,0.0,0.15238]
[1776527711529,66.24,76155.22,12.6,0.99857,0.0,0.15197]
[1776527712536,66.24,76157.35,12.6,0.99858,0.0,0.15153]
[1776527715557,66.24,76159.33,12.6,0.99858,0.0,0.15112]
[1776527717571,66.24,76160.4,12.6,0.99859,0.0,0.1509]
[1776527718578,66.24,76159.24,12.6,0.99858,0.0,0.15114]
[1776527719585,66.24,76156.89,12.6,0.99858,0.0,0.15163]
[1776527721599,66.24,76156.32,12.6,0.99858,0.0,0.15174]
[1776527724620,66.24,76155.51,12.6,0.99858,0.0,0.15191]
[1776527729655,66.24,76155.65,12.6,0.99858,0.0,0.15188]
[1776527731669,66.24,76155.47,12.6,0.99858,0.0,0.15115]
[1776527736703,66.24,76155.44,12.6,0.99858,0.0,0.15116]
[1776527741739,66.24,76155.5,12.6,0.99858,0.0,0.15114]
[1776527746774,66.24,76158.96,12.6,0.99859,0.0,0.15043]
[1776527747781,66.24,76165.61,12.6,0.9986,0.0,0.14907]
[1776527748788,66.24,76168.86,12.6,0.99861,0.0,0.1484]
[1776527749795,66.24,76175.08,12.6,0.99862,0.0,0.14714]
[1776527750186,66.24,76175.08,12.6,0.99862,0.0,0.14714]
[1776527750801,66.24,76177.17,12.6,0.99863,0.0,0.14672]
[1776527751809,66.24,76179.35,12.6,0.99863,0.0,0.14628]
[1776527753323,66.24,76179.52,12.6,0.99863,0.0,0.14625]
[1776527753435,66.24,76179.52,12.6,0.99863,0.0,0.14625]
[1776527753823,66.24,76181.06,12.6,0.99864,0.0,0.14594]
[1776527754830,66.24,76182.47,12.6,0.99864,0.0,0.14566]
[1776527755837,66.24,76188.05,12.6,0.99865,0.0,0.14454]
[1776527756250,66.24,76188.05,12.6,0.99865,0.0,0.14454]
[1776527756844,66.24,76195.01,12.6,0.99866,0.0,0.14317]
[1776527757851,66.24,76197.11,12.6,0.99867,0.0,0.14275]
[1776527758859,66.24,76203.09,12.6,0.99868,0.0,0.14158]
[1776527759866,66.24,76204.68,12.6,0.99868,0.0,0.14127]
[1776527762887,66.24,76206.52,12.6,0.99869,0.0,0.14091]
[1776527764900,66.24,76205.04,12.6,0.99869,0.0,0.1412]
[1776527765908,66.24,76205.9,12.6,0.99869,0.0,0.14103]
[1776527766915,66.24,76210.45,12.6,0.9987,0.0,0.14015]
[1776527767922,66.24,76210.96,12.6,0.9987,0.0,0.14005]
[1776527768928,66.24,76210.2,12.6,0.9987,0.0,0.1402]
[1776527769935,66.24,76212.9,12.6,0.9987,0.0,0.13968]
[1776527770109,66.24,76212.9,12.6,0.9987,0.0,0.13968]
[1776527770943,66.24,76218.33,12.6,0.99871,0.0,0.13864]
[1776527771950,66.24,76220.46,12.6,0.99872,0.0,0.13823]
[1776527773964,66.24,76221.05,12.6,0.99872,0.0,0.13812]
[1776527774971,66.24,76219.59,12.6,0.99871,0.0,0.1384]
[1776527775978,66.24,76217.94,12.6,0.99871,0.0,0.13871]
[1776527783028,66.24,76217.87,12.6,0.99871,0.0,0.13872]
[1776527788063,66.24,76217.7,12.6,0.99871,0.0,0.13876]
[1776527792092,66.24,76219.79,12.6,0.99872,0.0,0.13764]
[1776527804176,66.24,76220.02,12.6,0.99872,0.0,0.1376]
[1776527806189,66.24,76214.3,12.6,0.99871,0.0,0.13869]
[1776527807197,66.24,76208.37,12.6,0.9987,0.0,0.13983]
[1776527808204,66.24,76205.95,12.6,0.99869,0.0,0.1403]
[1776527809211,66.24,76201.46,12.6,0.99868,0.0,0.14117]
[1776527810218,66.24,76197.86,12.6,0.99868,0.0,0.14187]
[1776527812232,66.24,76195.39,12.6,0.99867,0.0,0.14235]
[1776527813239,66.24,76195.91,12.6,0.99867,0.0,0.14225]
[1776527814246,66.24,76195.2,12.6,0.99867,0.0,0.14239]
[1776527817266,66.24,76198.25,12.6,0.99868,0.0,0.14179]
[1776527822302,66.24,76198.25,12.6,0.99868,0.0,0.14179]
[1776527827337,66.24,76198.28,12.6,0.99868,0.0,0.14179]
[1776527833379,66.24,76199.94,12.6,0.99868,0.0,0.14146]
[1776527834386,66.24,76206.32,12.6,0.99869,0.0,0.14023]
[1776527835393,66.24,76208.58,12.6,0.9987,0.0,0.13979]
[1776527836400,66.24,76207.57,12.6,0.9987,0.0,0.13998]
[1776527841435,66.24,76207.64,12.6,0.9987,0.0,0.13997]
[1776527846470,66.24,76207.83,12.6,0.9987,0.0,0.13993]
[1776527851753,66.24,76207.58,12.6,0.9987,0.0,0.13998]
[1776527852518,66.24,76208.19,12.6,0.9987,0.0,0.13914]
[1776527855539,66.24,76207.68,12.6,0.9987,0.0,0.13924]
[1776527858560,66.24,76208.13,12.6,0.9987,0.0,0.13915]
[1776527861581,66.24,76207.69,12.6,0.9987,0.0,0.13924]
[1776527863761,66.24,76207.69,12.6,0.9987,0.0,0.13924]
[1776527864755,66.24,76207.69,12.6,0.9987,0.0,0.13924]
[1776527864948,66.24,76207.69,12.6,0.9987,0.0,0.13924]
[1776527864958,66.24,76208.44,12.6,0.99871,0.0,0.13909]
[1776527867623,66.24,76208.01,12.6,0.9987,0.0,0.13918]
[1776527870644,66.24,76201.7,12.6,0.99869,0.0,0.14039]
[1776527871651,66.24,76200.29,12.6,0.99869,0.0,0.14067]
[1776527877693,66.24,76199.99,12.6,0.99869,0.0,0.14072]
[1776527882728,66.24,76200.03,12.6,0.99869,0.0,0.14072]
[1776527887763,66.24,76199.88,12.6,0.99869,0.0,0.14075]
[1776527892797,66.24,76199.41,12.6,0.99869,0.0,0.14084]
[1776527898840,66.24,76199.37,12.6,0.99869,0.0,0.14085]
[1776527899847,66.24,76198.79,12.6,0.99869,0.0,0.14096]
[1776527904882,66.24,76198.76,12.6,0.99869,0.0,0.14096]
[1776527909917,66.24,76197.06,12.6,0.99868,0.0,0.1413]
[1776527912944,66.24,76197.94,12.6,0.99869,0.0,0.14039]
[1776527916966,66.24,76198.44,12.6,0.99869,0.0,0.1403]
[1776527917973,66.24,76198.84,12.6,0.99869,0.0,0.14022]
[1776527918980,66.24,76201.42,12.6,0.9987,0.0,0.13972]
[1776527924016,66.24,76201.56,12.6,0.9987,0.0,0.13969]
[1776527927037,66.24,76202.38,12.6,0.9987,0.0,0.13954]
[1776527928044,66.24,76204.97,12.6,0.9987,0.0,0.13904]
[1776527933079,66.24,76205.17,12.6,0.99871,0.0,0.139]
[1776527934086,66.24,76194.22,12.6,0.99868,0.0,0.14112]
[1776527935093,66.24,76188.04,12.6,0.99867,0.0,0.14233]
[1776527936100,66.24,76187.31,12.6,0.99867,0.0,0.14247]
[1776527941135,66.24,76187.21,12.6,0.99867,0.0,0.14249]
[1776527945165,66.24,76191.94,12.6,0.99868,0.0,0.14156]
[1776527946172,66.24,76194.56,12.6,0.99868,0.0,0.14105]
[1776527951207,66.24,76194.59,12.6,0.99868,0.0,0.14105]
[1776527953971,66.24,76194.53,12.6,0.99868,0.0,0.14106]
[1776527955006,66.24,76194.53,12.6,0.99868,0.0,0.14106]
[1776527960270,66.24,76194.96,12.6,0.99869,0.0,0.14097]
[1776527961281,66.24,76197.5,12.6,0.99869,0.0,0.14048]
[1776527962284,66.24,76197.92,12.6,0.99869,0.0,0.1404]
[1776527967319,66.24,76197.85,12.6,0.99869,0.0,0.14041]
[1776527972354,66.24,76198.38,12.6,0.9987,0.0,0.13958]
[1776527982004,66.24,76198.34,12.6,0.9987,0.0,0.13959]
[1776527983126,66.24,76198.34,12.6,0.9987,0.0,0.13959]
[1776527989041,66.24,76198.34,12.6,0.9987,0.0,0.13959]
[1776527990192,66.24,76198.38,12.6,0.9987,0.0,0.13958]
[1776527992497,66.24,76197.93,12.6,0.9987,0.0,0.13967]
[1776527993504,66.24,76197.3,12.6,0.9987,0.0,0.13979]
[1776527995519,66.24,76196.77,12.6,0.9987,0.0,0.13989]
[1776528000554,66.24,76196.75,12.6,0.9987,0.0,0.1399]
[1776528003483,66.24,76196.43,12.6,0.99869,0.0,0.13996]
[1776528003576,66.24,76192.58,12.6,0.99869,0.0,0.14071]
[1776528004582,66.24,76185.37,12.6,0.99867,0.0,0.14211]
[1776528005590,66.24,76182.51,12.6,0.99867,0.0,0.14268]
[1776528006597,66.24,76180.8,12.6,0.99866,0.0,0.14301]
[1776528008229,66.24,76180.8,12.6,0.99866,0.0,0.14301]
[1776528008295,66.24,76179.39,12.6,0.99866,0.0,0.14329]
[1776528008615,66.24,76177.38,12.6,0.99866,0.0,0.14369]
[1776528009622,66.24,76169.52,12.6,0.99864,0.0,0.14525]
[1776528010628,66.24,76167.65,12.6,0.99864,0.0,0.14563]
[1776528012282,66.24,76167.65,12.6,0.99864,0.0,0.14563]
[1776528011636,66.24,76172.21,12.6,0.99865,0.0,0.14472]
[1776528012643,66.24,76177.4,12.6,0.99866,0.0,0.14368]
[1776528014658,66.24,76176.67,12.6,0.99865,0.0,0.14383]
[1776528015665,66.24,76177.43,12.6,0.99866,0.0,0.14368]
[1776528016671,66.24,76180.57,12.6,0.99866,0.0,0.14306]
[1776528017679,66.24,76185.67,12.6,0.99867,0.0,0.14205]
[1776528018686,66.24,76186.3,12.6,0.99867,0.0,0.14193]
[1776528020700,66.24,76186.77,12.6,0.99868,0.0,0.14184]
[1776528025734,66.24,76187.28,12.6,0.99868,0.0,0.14174]
[1776528026742,66.24,76188.19,12.6,0.99868,0.0,0.14156]
[1776528029763,66.24,76187.26,12.6,0.99868,0.0,0.14174]
[1776528030770,66.24,76185.37,12.6,0.99867,0.0,0.14211]
[1776528031777,66.24,76181.13,12.6,0.99867,0.0,0.14221]
[1776528032784,66.24,76179.3,12.6,0.99867,0.0,0.14257]
[1776528035805,66.24,76177.83,12.6,0.99866,0.0,0.14286]
[1776528036812,66.24,76177.06,12.6,0.99866,0.0,0.14301]
[1776528040526,66.24,76176.85,12.6,0.99866,0.0,0.14305]
[1776528040875,66.24,76176.85,12.6,0.99866,0.0,0.14305]
[1776528040905,66.24,76157.06,12.6,0.99862,0.0,0.14701]
[1776528041713,66.24,76157.06,12.6,0.99862,0.0,0.14701]
[1776528041848,66.24,76132.62,12.6,0.99857,0.0,0.15203]
[1776528042855,66.24,76129.83,12.6,0.99856,0.0,0.15261]
[1776528044556,66.24,76129.72,12.6,0.99856,0.0,0.15263]
[1776528046883,66.24,76128.59,12.6,0.99856,0.0,0.15287]
[1776528049904,66.24,76128.05,12.6,0.99856,0.0,0.15298]
[1776528050652,66.24,76128.05,12.6,0.99856,0.0,0.15298]
[1776528050691,66.24,76128.05,12.6,0.99856,0.0,0.15298]
[1776528051182,66.24,76128.05,12.6,0.99856,0.0,0.15298]
[1776528051222,66.24,76104.91,12.6,0.99851,0.0,0.1579]
[1776528051722,66.24,76104.91,12.6,0.99851,0.0,0.1579]
[1776528051919,66.24,76078.81,12.6,0.99845,0.0,0.16362]
[1776528052929,66.24,76076.02,12.6,0.99844,0.0,0.16424]
[1776528053934,66.24,76076.89,12.6,0.99844,0.0,0.16405]
[1776528054699,66.24,76076.89,12.6,0.99844,0.0,0.16405]
[1776528057963,66.24,76070.84,12.6,0.99843,0.0,0.1654]
[1776528058970,66.24,76065.62,12.6,0.99842,0.0,0.16658]
[1776528059977,66.24,76066.52,12.6,0.99842,0.0,0.16638]
[1776528061991,66.24,76065.81,12.6,0.99842,0.0,0.16654]
[1776528064006,66.24,76065.24,12.6,0.99842,0.0,0.16667]
[1776528065011,66.24,76066.94,12.6,0.99842,0.0,0.16628]
[1776528066019,66.24,76069.91,12.6,0.99843,0.0,0.16561]
[1776528069040,66.24,76075.56,12.6,0.99844,0.0,0.16434]
[1776528070047,66.24,76079.13,12.6,0.99845,0.0,0.16355]
[1776528072062,66.24,76079.84,12.6,0.99845,0.0,0.16339]
[1776528073069,66.24,76080.62,12.6,0.99845,0.0,0.16322]
[1776528074076,66.24,76081.74,12.6,0.99845,0.0,0.16297]
[1776528075083,66.24,76082.97,12.6,0.99846,0.0,0.1627]
[1776528076090,66.24,76084.73,12.6,0.99846,0.0,0.16231]
[1776528077097,66.24,76088.45,12.6,0.99847,0.0,0.16149]
[1776528078391,66.24,76089.13,12.6,0.99847,0.0,0.16134]
[1776528080118,66.24,76090.16,12.6,0.99847,0.0,0.16111]
[1776528083139,66.24,76090.63,12.6,0.99848,0.0,0.16101]
[1776528084146,66.24,76095.32,12.6,0.99849,0.0,0.15998]
[1776528085153,66.24,76097.23,12.6,0.99849,0.0,0.15956]
[1776528086160,66.24,76100.27,12.6,0.9985,0.0,0.1589]
[1776528089181,66.24,76098.1,12.6,0.99849,0.0,0.15938]
[1776528090188,66.24,76089.07,12.6,0.99847,0.0,0.16135]
[1776528091195,66.24,76090.19,12.6,0.99848,0.0,0.16029]
[1776528092202,66.24,76090.16,12.6,0.99848,0.0,0.1603]
[1776528093209,66.24,76091.58,12.6,0.99848,0.0,0.15999]
[1776528094215,66.24,76093.41,12.6,0.99849,0.0,0.15959]
[1776528097253,66.24,76094.13,12.6,0.99849,0.0,0.15943]
[1776528102283,66.24,76094.3,12.6,0.99849,0.0,0.15939]
[1776528106311,66.24,76083.94,12.6,0.99847,0.0,0.16166]
[1776528107318,66.24,76079.34,12.6,0.99846,0.0,0.16268]
[1776528108325,66.24,76077.07,12.6,0.99845,0.0,0.16318]
[1776528110339,66.24,76081.35,12.6,0.99846,0.0,0.16223]
[1776528111346,66.24,76082.63,12.6,0.99846,0.0,0.16195]
[1776528114367,66.24,76081.16,12.6,0.99846,0.0,0.16228]
[1776528115374,66.24,76079.87,12.6,0.99846,0.0,0.16256]
[1776528118402,66.24,76074.98,12.6,0.99845,0.0,0.16365]
[1776528120417,66.24,76077.29,12.6,0.99845,0.0,0.16313]
[1776528121424,66.24,76078.9,12.6,0.99846,0.0,0.16278]
[1776528122431,66.24,76079.44,12.6,0.99846,0.0,0.16266]
[1776528123438,66.24,76082.09,12.6,0.99846,0.0,0.16207]
[1776528124445,66.24,76087.91,12.6,0.99848,0.0,0.16079]
[1776528125452,66.24,76091.59,12.6,0.99848,0.0,0.15998]
[1776528126459,66.24,76092.55,12.6,0.99849,0.0,0.15978]
[1776528127466,66.24,76093.29,12.6,0.99849,0.0,0.15961]
[1776528129480,66.24,76093.85,12.6,0.99849,0.0,0.15949]
[1776528130487,66.24,76095.33,12.6,0.99849,0.0,0.15917]
[1776528131494,66.24,76096.22,12.6,0.9985,0.0,0.15898]
[1776528134038,66.24,76097.46,12.6,0.9985,0.0,0.15871]
[1776528136529,66.24,76098.08,12.6,0.9985,0.0,0.15857]
[1776528140557,66.24,76099.81,12.6,0.9985,0.0,0.1582]
[1776528141564,66.24,76102.35,12.6,0.99851,0.0,0.15765]
[1776528142571,66.24,76103.08,12.6,0.99851,0.0,0.15749]
[1776528144584,66.24,76104.77,12.6,0.99851,0.0,0.15713]
[1776528145592,66.24,76106.03,12.6,0.99852,0.0,0.15686]
[1776528146599,66.24,76107.02,12.6,0.99852,0.0,0.15665]
[1776528147606,66.24,76106.49,12.6,0.99852,0.0,0.15676]
[1776528150627,66.24,76107.37,12.6,0.99852,0.0,0.15657]
[1776528152641,66.24,76107.06,12.6,0.99853,0.0,0.15584]
[1776528159690,66.24,76107.65,12.6,0.99853,0.0,0.15572]
[1776528163718,66.24,76108.29,12.6,0.99853,0.0,0.15558]
[1776528166739,66.24,76107.86,12.6,0.99853,0.0,0.15567]
[1776528171774,66.24,76107.79,12.6,0.99853,0.0,0.15569]
[1776528173788,66.24,76108.68,12.6,0.99853,0.0,0.1555]
[1776528175802,66.24,76108.15,12.6,0.99853,0.0,0.15561]
[1776528178822,66.24,76107.65,12.6,0.99853,0.0,0.15572]
[1776528183858,66.24,76108.46,12.6,0.99853,0.0,0.15555]
[1776528184864,66.24,76107.62,12.6,0.99853,0.0,0.15572]
[1776528189900,66.24,76107.58,12.6,0.99853,0.0,0.15573]
[1776528196951,66.24,76106.01,12.6,0.99852,0.0,0.15607]
[1776528197958,66.24,76094.64,12.6,0.9985,0.0,0.15851]
[1776528198964,66.24,76083.44,12.6,0.99847,0.0,0.16096]
[1776528199971,66.24,76078.68,12.6,0.99846,0.0,0.162]
[1776528200979,66.24,76079.97,12.6,0.99847,0.0,0.16172]
[1776528201986,66.24,76084.59,12.6,0.99848,0.0,0.1607]
[1776528204000,66.24,76080.8,12.6,0.99847,0.0,0.16154]
[1776528205008,66.24,76078.94,12.6,0.99846,0.0,0.16195]
[1776528208029,66.24,76077.26,12.6,0.99846,0.0,0.16232]
[1776528209036,66.24,76075.44,12.6,0.99846,0.0,0.16272]
[1776528213063,66.24,76074.9,12.6,0.99846,0.0,0.16202]
[1776528216086,66.24,76068.36,12.6,0.99845,0.0,0.16347]
[1776528217093,66.24,76067.41,12.6,0.99844,0.0,0.16368]
[1776528218100,66.24,76064.44,12.6,0.99844,0.0,0.16435]
[1776528219107,66.24,76062.86,12.6,0.99843,0.0,0.1647]
[1776528222128,66.24,76061.3,12.6,0.99843,0.0,0.16505]
[1776528224141,66.24,76060.33,12.6,0.99843,0.0,0.16527]
[1776528226155,66.24,76059.5,12.6,0.99843,0.0,0.16546]
[1776528230185,66.24,76068.43,12.6,0.99845,0.0,0.16346]
[1776528231192,66.24,76065.89,12.6,0.99844,0.0,0.16402]
[1776528232199,66.24,76065.34,12.6,0.99844,0.0,0.16415]
[1776528237234,66.24,76064.88,12.6,0.99844,0.0,0.16425]
[1776528242341,66.24,76064.41,12.6,0.99844,0.0,0.16435]
[1776528244284,66.24,76061.65,12.6,0.99843,0.0,0.16497]
[1776528249318,66.24,76061.49,12.6,0.99843,0.0,0.16501]
[1776528252340,66.24,76067.22,12.6,0.99844,0.0,0.16373]
[1776528259389,66.24,76068.08,12.6,0.99845,0.0,0.16353]
[1776528260402,66.24,76069.6,12.6,0.99845,0.0,0.1632]
[1776528262416,66.24,76068.64,12.6,0.99845,0.0,0.16341]
[1776528265438,66.24,76069.28,12.6,0.99845,0.0,0.16327]
[1776528267451,66.24,76068.76,12.6,0.99845,0.0,0.16338]
[1776528271480,66.24,76068.58,12.6,0.99845,0.0,0.1626]
[1776528276517,66.24,76069.67,12.6,0.99846,0.0,0.16236]
[1776528280545,66.24,76068.75,12.6,0.99845,0.0,0.16256]
[1776528281552,66.24,76067.01,12.6,0.99845,0.0,0.16295]
[1776528287594,66.24,76064.94,12.6,0.99845,0.0,0.16341]
[1776528288601,66.24,76064.03,12.6,0.99844,0.0,0.16361]
[1776528290615,66.24,76065.13,12.6,0.99845,0.0,0.16336]
[1776528295649,66.24,76065.2,12.6,0.99845,0.0,0.16335]
[1776528298672,66.24,76064.23,12.6,0.99844,0.0,0.16357]
[1776528299679,66.24,76063.67,12.6,0.99844,0.0,0.16369]
[1776528300686,66.24,76062.78,12.6,0.99844,0.0,0.16389]
[1776528301693,66.24,76069.36,12.6,0.99846,0.0,0.16243]
[1776528302700,66.24,76075.47,12.6,0.99847,0.0,0.16108]
[1776528303707,66.24,76076.24,12.6,0.99847,0.0,0.16091]
[1776528309749,66.24,76076.23,12.6,0.99847,0.0,0.16091]
[1776528310756,66.24,76077.65,12.6,0.99848,0.0,0.1606]
[1776528312770,66.24,76081.55,12.6,0.99848,0.0,0.15974]
[1776528313777,66.24,76088.09,12.6,0.9985,0.0,0.15832]
[1776528314784,66.24,76090.43,12.6,0.9985,0.0,0.15782]
[1776528315791,66.24,76091.49,12.6,0.99851,0.0,0.15759]
[1776528316798,66.24,76093.52,12.6,0.99851,0.0,0.15715]
[1776528317805,66.24,76095.83,12.6,0.99852,0.0,0.15665]
[1776528319819,66.24,76100.78,12.6,0.99853,0.0,0.15559]
[1776528320826,66.24,76104.42,12.6,0.99854,0.0,0.15482]
[1776528322840,66.24,76105.21,12.6,0.99854,0.0,0.15465]
[1776528324499,66.24,76105.96,12.6,0.99854,0.0,0.15449]
[1776528326868,66.24,76103.45,12.6,0.99853,0.0,0.15503]
[1776528327875,66.24,76102.98,12.6,0.99853,0.0,0.15513]
[1776528328882,66.24,76102.35,12.6,0.99853,0.0,0.15526]
[1776528329889,66.24,76102.94,12.6,0.99853,0.0,0.15513]
[1776528337945,66.24,76103.57,12.6,0.99854,0.0,0.15421]
[1776528350029,66.24,76103.68,12.6,0.99854,0.0,0.15419]
[1776528351036,66.24,76100.14,12.6,0.99853,0.0,0.15494]
[1776528352046,66.24,76095.71,12.6,0.99852,0.0,0.15588]
[1776528353053,66.24,76097.3,12.6,0.99853,0.0,0.15554]
[1776528359095,66.24,76096.95,12.6,0.99853,0.0,0.15562]
[1776528363123,66.24,76100.94,12.6,0.99854,0.0,0.15477]
[1776528364130,66.24,76101.93,12.6,0.99854,0.0,0.15456]
[1776528365137,66.24,76101.34,12.6,0.99854,0.0,0.15468]
[1776528368157,66.24,76099.52,12.6,0.99853,0.0,0.15507]
[1776528369165,66.24,76096.22,12.6,0.99853,0.0,0.15577]
[1776528370172,66.24,76095.13,12.6,0.99852,0.0,0.156]
[1776528374199,66.24,76095.85,12.6,0.99852,0.0,0.15585]
[1776528375207,66.24,76101.94,12.6,0.99854,0.0,0.15455]
[1776528378228,66.24,76117.45,12.6,0.99857,0.0,0.1513]
[1776528379235,66.24,76125.21,12.6,0.99859,0.0,0.14969]
[1776528381249,66.24,76125.69,12.6,0.99859,0.0,0.14959]
[1776528382255,66.24,76126.16,12.6,0.99859,0.0,0.14949]
[1776528383263,66.24,76126.7,12.6,0.99859,0.0,0.14938]
[1776528385277,66.24,76127.21,12.6,0.99859,0.0,0.14928]
[1776528388301,66.24,76126.84,12.6,0.99859,0.0,0.14935]
[1776528391322,66.24,76126.65,12.6,0.9986,0.0,0.14862]
[1776528395350,66.24,76127.39,12.6,0.9986,0.0,0.14847]
[1776528398372,66.24,76128.49,12.6,0.9986,0.0,0.14825]
[1776528400386,66.24,76127.99,12.6,0.9986,0.0,0.14835]
[1776528405421,66.24,76127.84,12.6,0.9986,0.0,0.14838]
[1776528408442,66.24,76125.38,12.6,0.9986,0.0,0.14888]
[1776528409449,66.24,76123.89,12.6,0.99859,0.0,0.14919]
[1776528411463,66.24,76123.4,12.6,0.99859,0.0,0.14929]
[1776528417505,66.24,76119.47,12.6,0.99858,0.0,0.1501]
[1776528418512,66.24,76118.32,12.6,0.99858,0.0,0.15034]
[1776528422543,66.24,76121.66,12.6,0.99859,0.0,0.14965]
[1776528423550,66.24,76126.15,12.6,0.9986,0.0,0.14873]
[1776528424557,66.24,76129.03,12.6,0.9986,0.0,0.14814]
[1776528425564,66.24,76130.46,12.6,0.99861,0.0,0.14784]
[1776528428585,66.24,76129.69,12.6,0.99861,0.0,0.148]
[1776528431606,66.24,76130.59,12.6,0.99861,0.0,0.14782]
[1776528434627,66.24,76130.09,12.6,0.99861,0.0,0.14792]
[1776528438655,66.24,76124.38,12.6,0.99859,0.0,0.14909]
[1776528439662,66.24,76121.46,12.6,0.99859,0.0,0.14969]
[1776528444703,66.24,76123.8,12.6,0.99859,0.0,0.14921]
[1776528445710,66.24,76126.3,12.6,0.9986,0.0,0.14869]
[1776528447724,66.24,76127.01,12.6,0.9986,0.0,0.14855]
[1776528448731,66.24,76127.38,12.6,0.9986,0.0,0.14847]
[1776528455437,66.24,76127.27,12.6,0.9986,0.0,0.1485]
[1776528456504,66.24,76127.27,12.6,0.99861,0.0,0.14773]
[1776528457442,66.24,76127.27,12.6,0.99861,0.0,0.14773]
[1776528461821,66.24,76126.75,12.6,0.99861,0.0,0.14784]
[1776528463836,66.24,76123.34,12.6,0.9986,0.0,0.14853]
[1776528464843,66.24,76121.55,12.6,0.9986,0.0,0.1489]
[1776528465850,66.24,76120.87,12.6,0.99859,0.0,0.14904]
[1776528470887,66.24,76121.0,12.6,0.99859,0.0,0.14901]
[1776528476930,66.24,76121.0,12.6,0.99859,0.0,0.14901]
[1776528477937,66.24,76122.96,12.6,0.9986,0.0,0.14861]
[1776528478944,66.24,76123.73,12.6,0.9986,0.0,0.14845]
[1776528479950,66.24,76124.59,12.6,0.9986,0.0,0.14828]
[1776528480958,66.24,76125.14,12.6,0.9986,0.0,0.14816]
[1776528481965,66.24,76124.57,12.6,0.9986,0.0,0.14828]
[1776528483979,66.24,76126.6,12.6,0.99861,0.0,0.14787]
[1776528484986,66.24,76127.53,12.6,0.99861,0.0,0.14768]
[1776528488007,66.24,76126.94,12.6,0.99861,0.0,0.1478]
[1776528491028,66.24,76127.61,12.6,0.99861,0.0,0.14766]
[1776528496062,66.24,76127.65,12.6,0.99861,0.0,0.14765]
[1776528502105,66.24,76127.65,12.6,0.99861,0.0,0.14765]
[1776528507139,66.24,76129.41,12.6,0.99861,0.0,0.14729]
[1776528508146,66.24,76129.95,12.6,0.99861,0.0,0.14718]
[1776528510161,66.24,76138.39,12.6,0.99863,0.0,0.14548]
[1776528511168,66.24,76141.3,12.6,0.99864,0.0,0.14414]
[1776528512175,66.24,76140.78,12.6,0.99864,0.0,0.14425]
[1776528514189,66.24,76141.56,12.6,0.99864,0.0,0.14409]
[1776528515196,66.24,76142.96,12.6,0.99865,0.0,0.14381]
[1776528516203,66.24,76144.14,12.6,0.99865,0.0,0.14358]
[1776528517210,66.24,76146.5,12.6,0.99865,0.0,0.14311]
[1776528518217,66.24,76148.26,12.6,0.99866,0.0,0.14276]
[1776528519224,66.24,76149.29,12.6,0.99866,0.0,0.14255]
[1776528520231,66.24,76149.9,12.6,0.99866,0.0,0.14243]
[1776528521238,66.24,76150.26,12.6,0.99866,0.0,0.14236]
[1776528522245,66.24,76149.68,12.6,0.99866,0.0,0.14248]
[1776528523252,66.24,76149.0,12.6,0.99866,0.0,0.14261]
[1776528526273,66.24,76149.75,12.6,0.99866,0.0,0.14246]
[1776528527280,66.24,76144.79,12.6,0.99865,0.0,0.14345]
[1776528528287,66.24,76143.24,12.6,0.99865,0.0,0.14375]
[1776528529294,66.24,76142.82,12.6,0.99865,0.0,0.14384]
[1776528530301,66.24,76139.7,12.6,0.99864,0.0,0.14446]
[1776528531308,66.24,76134.13,12.6,0.99863,0.0,0.14558]
[1776528532315,66.24,76133.41,12.6,0.99863,0.0,0.14572]
[1776528536343,66.24,76135.43,12.6,0.99863,0.0,0.14532]
[1776528537349,66.24,76137.67,12.6,0.99864,0.0,0.14487]
[1776528543391,66.24,76137.71,12.6,0.99864,0.0,0.14486]
[1776528544399,66.24,76138.25,12.6,0.99864,0.0,0.14475]
[1776528545406,66.24,76139.3,12.6,0.99864,0.0,0.14454]
[1776528546413,66.24,76138.72,12.6,0.99864,0.0,0.14466]
[1776528548427,66.24,76139.53,12.6,0.99864,0.0,0.1445]
[1776528549434,66.24,76145.8,12.6,0.99865,0.0,0.14325]
[1776528550440,66.24,76146.71,12.6,0.99866,0.0,0.14307]
[1776528551448,66.24,76147.8,12.6,0.99866,0.0,0.14285]
[1776528552455,66.24,76146.63,12.6,0.99865,0.0,0.14308]
[1776528554469,66.24,76146.97,12.6,0.99866,0.0,0.14301]
[1776528555476,66.24,76147.61,12.6,0.99866,0.0,0.14289]
[1776528557490,66.24,76148.99,12.6,0.99866,0.0,0.14261]
[1776528558496,66.24,76148.07,12.6,0.99866,0.0,0.1428]
[1776528560511,66.24,76148.43,12.6,0.99866,0.0,0.14272]
[1776528561518,66.24,76149.14,12.6,0.99866,0.0,0.14258]
[1776528564538,66.24,76148.69,12.6,0.99866,0.0,0.14267]
[1776528567559,66.24,76149.37,12.6,0.99866,0.0,0.14254]
[1776528569574,66.24,76149.03,12.6,0.99866,0.0,0.14261]
[1776528570581,66.24,76148.35,12.6,0.99866,0.0,0.14274]
[1776528573602,66.24,76148.96,12.6,0.99867,0.0,0.14188]
[1776528576623,66.24,76148.3,12.6,0.99867,0.0,0.14201]
[1776528579644,66.24,76148.92,12.6,0.99867,0.0,0.14188]
[1776528582665,66.24,76148.19,12.6,0.99866,0.0,0.14203]
[1776528583672,66.24,76148.77,12.6,0.99867,0.0,0.14191]
[1776528585686,66.24,76149.49,12.6,0.99867,0.0,0.14177]
[1776528587700,66.24,76150.49,12.6,0.99867,0.0,0.14158]
[1776528588707,66.24,76151.18,12.6,0.99867,0.0,0.14144]
[1776528589084,66.24,76151.18,12.6,0.99867,0.0,0.14144]
[1776528589714,66.24,76158.89,12.6,0.99869,0.0,0.13993]
[1776528590721,66.24,76161.73,12.6,0.99869,0.0,0.13938]
[1776528592735,66.24,76161.59,12.6,0.99869,0.0,0.13941]
[1776528600172,66.24,76161.45,12.6,0.99869,0.0,0.13944]
[1776528605826,66.24,76161.1,12.6,0.99869,0.0,0.1395]
[1776528607841,66.24,76160.33,12.6,0.99869,0.0,0.13965]
[1776528614894,66.24,76162.56,12.6,0.99869,0.0,0.13922]
[1776528615904,66.24,76164.71,12.6,0.9987,0.0,0.13881]
[1776528616912,66.24,76165.21,12.6,0.9987,0.0,0.13871]
[1776528619933,66.24,76166.51,12.6,0.9987,0.0,0.13846]
[1776528624968,66.24,76168.96,12.6,0.99871,0.0,0.13799]
[1776528625975,66.24,76172.46,12.6,0.99871,0.0,0.13732]
[1776528628319,66.24,76172.47,12.6,0.99871,0.0,0.13732]
[1776528628377,66.24,76175.36,12.6,0.99872,0.0,0.13676]
[1776528629585,66.24,76175.36,12.6,0.99872,0.0,0.13676]
[1776528629700,66.24,76175.36,12.6,0.99872,0.0,0.13676]
[1776528629719,66.24,76182.71,12.6,0.99873,0.0,0.13537]
[1776528630323,66.24,76182.71,12.6,0.99873,0.0,0.13537]
[1776528630423,66.24,76191.1,12.6,0.99875,0.0,0.1338]
[1776528631011,66.24,76196.56,12.6,0.99877,0.0,0.13208]
[1776528636046,66.24,76195.61,12.6,0.99877,0.0,0.13225]
[1776528638060,66.24,76196.28,12.6,0.99877,0.0,0.13213]
[1776528639067,66.24,76198.2,12.6,0.99877,0.0,0.13177]
[1776528640074,66.24,76198.66,12.6,0.99877,0.0,0.13169]
[1776528641081,66.24,76197.63,12.6,0.99877,0.0,0.13188]
[1776528650144,66.24,76194.23,12.6,0.99876,0.0,0.13251]
[1776528651156,66.24,76192.95,12.6,0.99876,0.0,0.13274]
[1776528654177,66.24,76192.53,12.6,0.99876,0.0,0.13282]
[1776528657198,66.24,76193.02,12.6,0.99876,0.0,0.13273]
[1776528658205,66.24,76192.6,12.6,0.99876,0.0,0.13281]
[1776528661226,66.24,76201.93,12.6,0.99878,0.0,0.13109]
[1776528662232,66.24,76207.6,12.6,0.99879,0.0,0.13005]
[1776528663240,66.24,76210.1,12.6,0.99879,0.0,0.1296]
[1776528664246,66.24,76212.36,12.6,0.9988,0.0,0.12919]
[1776528665254,66.24,76213.34,12.6,0.9988,0.0,0.12901]
[1776528667268,66.24,76214.26,12.6,0.9988,0.0,0.12884]
[1776528672303,66.24,76214.88,12.6,0.9988,0.0,0.12873]
[1776528676331,66.24,76215.44,12.6,0.9988,0.0,0.12863]
[1776528678345,66.24,76216.69,12.6,0.9988,0.0,0.12841]
[1776528679463,66.24,76216.69,12.6,0.9988,0.0,0.12841]
[1776528679483,66.24,76217.07,12.6,0.99881,0.0,0.12834]
[1776528680358,66.24,76225.54,12.6,0.99882,0.0,0.12682]
[1776528681366,66.24,76224.79,12.6,0.99882,0.0,0.12695]
[1776528683380,66.24,76223.36,12.6,0.99882,0.0,0.12721]
[1776528684387,66.24,76220.15,12.6,0.99881,0.0,0.12778]
[1776528685393,66.24,76218.74,12.6,0.99881,0.0,0.12804]
[1776528686401,66.24,76219.81,12.6,0.99881,0.0,0.12784]
[1776528687408,66.24,76218.14,12.6,0.99881,0.0,0.12814]
[1776528688868,66.24,76217.73,12.6,0.99881,0.0,0.12822]
[1776528692442,66.24,76218.35,12.6,0.99881,0.0,0.12742]
[1776528693449,66.24,76217.92,12.6,0.99881,0.0,0.1275]
[1776528695465,66.24,76216.99,12.6,0.99881,0.0,0.12767]
[1776528698486,66.24,76217.53,12.6,0.99881,0.0,0.12757]
[1776528700500,66.24,76216.99,12.6,0.99881,0.0,0.12767]
[1776528703521,66.24,76217.69,12.6,0.99881,0.0,0.12754]
[1776528706542,66.24,76217.05,12.6,0.99881,0.0,0.12766]
[1776528707549,66.24,76215.94,12.6,0.99881,0.0,0.12786]
[1776528708556,66.24,76215.0,12.6,0.99881,0.0,0.12802]
[1776528710570,66.24,76215.58,12.6,0.99881,0.0,0.12792]
[1776528711920,66.24,76217.75,12.6,0.99881,0.0,0.12753]
[1776528712584,66.24,76215.94,12.6,0.99881,0.0,0.12786]
[1776528713591,66.24,76215.28,12.6,0.99881,0.0,0.12797]
[1776528718626,66.24,76215.03,12.6,0.99881,0.0,0.12802]
[1776528721647,66.24,76215.43,12.6,0.99881,0.0,0.12795]
[1776528722653,66.24,76217.69,12.6,0.99881,0.0,0.12754]
[1776528724668,66.24,76216.89,12.6,0.99881,0.0,0.12768]
[1776528725675,66.24,76216.45,12.6,0.99881,0.0,0.12776]
[1776528727689,66.24,76215.45,12.6,0.99881,0.0,0.12794]
[1776528730710,66.24,76214.84,12.6,0.99881,0.0,0.12805]
[1776528736752,66.24,76214.84,12.6,0.99881,0.0,0.12805]
[1776528741787,66.24,76216.15,12.6,0.99881,0.0,0.12782]
[1776528742794,66.24,76217.72,12.6,0.99881,0.0,0.12754]
[1776528743800,66.24,76218.39,12.6,0.99881,0.0,0.12742]
[1776528744808,66.24,76223.08,12.6,0.99882,0.0,0.12658]
[1776528745815,66.24,76229.2,12.6,0.99883,0.0,0.12549]
[1776528746821,66.24,76229.82,12.6,0.99884,0.0,0.12539]
[1776528750851,66.24,76230.23,12.6,0.99884,0.0,0.12531]
[1776528751857,66.24,76229.94,12.6,0.99884,0.0,0.12469]
[1776528758906,66.24,76230.36,12.6,0.99884,0.0,0.12462]
[1776528759913,66.24,76231.88,12.6,0.99884,0.0,0.12435]
[1776528763941,66.24,76232.36,12.6,0.99885,0.0,0.12427]
[1776528765954,66.24,76230.11,12.6,0.99884,0.0,0.12466]
[1776528766962,66.24,76230.47,12.6,0.99884,0.0,0.1246]
[1776528770991,66.24,76230.79,12.6,0.99884,0.0,0.12454]
[1776528777035,66.24,76230.94,12.6,0.99884,0.0,0.12452]
[1776528778042,66.24,76231.3,12.6,0.99884,0.0,0.12445]
[1776528780056,66.24,76231.72,12.6,0.99884,0.0,0.12438]
[1776528782071,66.24,76232.1,12.6,0.99885,0.0,0.12431]
[1776528783078,66.24,76232.68,12.6,0.99885,0.0,0.12421]
[1776528784084,66.24,76233.65,12.6,0.99885,0.0,0.12404]
[1776528784122,66.24,76233.65,12.6,0.99885,0.0,0.12404]
[1776528785093,66.24,76233.76,12.6,0.99885,0.0,0.12402]
[1776528791135,66.24,76233.98,12.6,0.99885,0.0,0.12398]
[1776528797177,66.24,76234.17,12.6,0.99885,0.0,0.12395]
[1776528802212,66.24,76233.92,12.6,0.99885,0.0,0.124]
[1776528803219,66.24,76233.24,12.6,0.99885,0.0,0.12411]
[1776528804226,66.24,76232.62,12.6,0.99885,0.0,0.12422]
[1776528816310,66.24,76232.51,12.6,0.99885,0.0,0.12357]
[1776528828395,66.24,76232.63,12.6,0.99885,0.0,0.12355]
[1776528835443,66.24,76233.0,12.6,0.99885,0.0,0.12349]
[1776528840479,66.24,76233.08,12.6,0.99885,0.0,0.12347]
[1776528844507,66.24,76233.49,12.6,0.99885,0.0,0.1234]
[1776528846521,66.24,76234.35,12.6,0.99886,0.0,0.12325]
[1776528847528,66.24,76235.34,12.6,0.99886,0.0,0.12308]
[1776528849542,66.24,76237.82,12.6,0.99886,0.0,0.12265]
[1776528850550,66.24,76242.02,12.6,0.99887,0.0,0.12193]
[1776528851557,66.24,76246.68,12.6,0.99888,0.0,0.12113]
[1776528856592,66.24,76246.91,12.6,0.99888,0.0,0.12109]
[1776528857599,66.24,76244.78,12.6,0.99887,0.0,0.12145]
[1776528858606,66.24,76244.34,12.6,0.99887,0.0,0.12153]
[1776528863641,66.24,76244.02,12.6,0.99887,0.0,0.12158]
[1776528864648,66.24,76244.5,12.6,0.99887,0.0,0.1215]
[1776528870691,66.24,76244.6,12.6,0.99887,0.0,0.12148]
[1776528872705,66.24,76245.79,12.6,0.99888,0.0,0.12062]
[1776528877741,66.24,76246.08,12.6,0.99888,0.0,0.12057]
[1776528887811,66.24,76245.71,12.6,0.99888,0.0,0.12064]
[1776528892846,66.24,76245.98,12.6,0.99888,0.0,0.12059]
[1776528899895,66.24,76232.97,12.6,0.99886,0.0,0.12283]
[1776528900901,66.24,76222.97,12.6,0.99884,0.0,0.12457]
[1776528901594,66.24,76222.97,12.6,0.99884,0.0,0.12457]
[1776528901793,66.24,76222.97,12.6,0.99884,0.0,0.12457]
[1776528901935,66.24,76203.88,12.6,0.99881,0.0,0.12797]
[1776528902828,66.24,76203.88,12.6,0.99881,0.0,0.12797]
[1776528902918,66.24,76184.0,12.6,0.99877,0.0,0.13159]
[1776528904158,66.24,76184.0,12.6,0.99877,0.0,0.13159]
[1776528904183,66.24,76183.9,12.6,0.99877,0.0,0.13161]
[1776528905221,66.24,76183.9,12.6,0.99877,0.0,0.13161]
[1776528905227,66.24,76181.17,12.6,0.99876,0.0,0.13211]
[1776528906197,66.24,76181.17,12.6,0.99876,0.0,0.13211]
[1776528905939,66.24,76166.15,12.6,0.99873,0.0,0.13492]
[1776528906535,66.24,76166.15,12.6,0.99873,0.0,0.13492]
[1776528906537,66.24,76166.15,12.6,0.99873,0.0,0.13492]
[1776528906711,66.24,76166.15,12.6,0.99873,0.0,0.13492]
[1776528906946,66.24,76154.52,12.6,0.99871,0.0,0.13713]
[1776528907953,66.24,76134.13,12.6,0.99867,0.0,0.14108]
[1776528908960,66.24,76137.67,12.6,0.99868,0.0,0.14039]
[1776528909967,66.24,76143.51,12.6,0.99869,0.0,0.13925]
[1776528910591,66.24,76143.51,12.6,0.99869,0.0,0.13925]
[1776528910974,66.24,76145.63,12.6,0.99869,0.0,0.13884]
[1776528911981,66.24,76148.36,12.6,0.9987,0.0,0.13831]
[1776528912988,66.24,76151.07,12.6,0.9987,0.0,0.13779]
[1776528914002,66.24,76155.7,12.6,0.99871,0.0,0.1369]
[1776528915009,66.24,76159.51,12.6,0.99872,0.0,0.13618]
[1776528917024,66.24,76159.54,12.6,0.99872,0.0,0.13617]
[1776528918031,66.24,76159.05,12.6,0.99872,0.0,0.13626]
[1776528921052,66.24,76159.61,12.6,0.99872,0.0,0.13616]
[1776528927095,66.24,76159.62,12.6,0.99872,0.0,0.13616]
[1776528929109,66.24,76152.93,12.6,0.99871,0.0,0.13743]
[1776528930116,66.24,76150.13,12.6,0.9987,0.0,0.13797]
[1776528932130,66.24,76149.68,12.6,0.99871,0.0,0.13733]
[1776528935151,66.24,76153.3,12.6,0.99872,0.0,0.13664]
[1776528936158,66.24,76155.26,12.6,0.99872,0.0,0.13626]
[1776528937165,66.24,76155.83,12.6,0.99872,0.0,0.13615]
[1776528938172,66.24,76156.34,12.6,0.99872,0.0,0.13606]
[1776528939179,66.24,76156.97,12.6,0.99872,0.0,0.13594]
[1776528942200,66.24,76153.05,12.6,0.99872,0.0,0.13668]
[1776528943207,66.24,76151.57,12.6,0.99871,0.0,0.13697]
[1776528944214,66.24,76151.16,12.6,0.99871,0.0,0.13705]
[1776528945221,66.24,76149.62,12.6,0.99871,0.0,0.13734]
[1776528946228,66.24,76147.54,12.6,0.9987,0.0,0.13774]
[1776528948242,66.24,76146.75,12.6,0.9987,0.0,0.13789]
[1776528949250,66.24,76145.95,12.6,0.9987,0.0,0.13805]
[1776528959321,66.24,76147.72,12.6,0.9987,0.0,0.13771]
[1776528960327,66.24,76148.76,12.6,0.99871,0.0,0.13751]
[1776528961335,66.24,76149.89,12.6,0.99871,0.0,0.13729]
[1776528962342,66.24,76150.76,12.6,0.99871,0.0,0.13712]
[1776528967377,66.24,76151.42,12.6,0.99871,0.0,0.137]
[1776528971405,66.24,76152.45,12.6,0.99871,0.0,0.1368]
[1776528972412,66.24,76153.95,12.6,0.99872,0.0,0.13651]
[1776528973419,66.24,76154.72,12.6,0.99872,0.0,0.13637]
[1776528974426,66.24,76155.95,12.6,0.99872,0.0,0.13613]
[1776528979461,66.24,76156.16,12.6,0.99872,0.0,0.13609]
[1776528983488,66.24,76155.63,12.6,0.99872,0.0,0.13619]
[1776528989531,66.24,76158.29,12.6,0.99873,0.0,0.13569]
[1776528990538,66.24,76159.94,12.6,0.99873,0.0,0.13537]
[1776528991545,66.24,76161.82,12.6,0.99874,0.0,0.1343]
[1776528996580,66.24,76162.18,12.6,0.99874,0.0,0.13423]
[1776528999023,66.24,76163.1,12.6,0.99874,0.0,0.13406]
[1776528999601,66.24,76165.77,12.6,0.99875,0.0,0.13356]
[1776529000607,66.24,76166.68,12.6,0.99875,0.0,0.13339]
[1776529001615,66.24,76166.3,12.6,0.99875,0.0,0.13346]
[1776529003327,66.24,76166.3,12.6,0.99875,0.0,0.13346]
[1776529003550,66.24,76166.41,12.6,0.99875,0.0,0.13344]
[1776529003644,66.24,76149.39,12.6,0.99871,0.0,0.13666]
[1776529004552,66.24,76149.39,12.6,0.99871,0.0,0.13666]
[1776529004640,66.24,76110.42,12.6,0.99864,0.0,0.14429]
[1776529005646,66.24,76092.44,12.6,0.9986,0.0,0.14794]
[1776529006653,66.24,76091.78,12.6,0.9986,0.0,0.14807]
[1776529007371,66.24,76091.78,12.6,0.9986,0.0,0.14807]
[1776529008702,66.24,76091.66,12.6,0.9986,0.0,0.1481]
[1776529008735,66.24,76098.22,12.6,0.99861,0.0,0.14675]
[1776529009674,66.24,76100.7,12.6,0.99861,0.0,0.14625]
[1776529011690,66.24,76101.09,12.6,0.99862,0.0,0.14617]
[1776529016726,66.24,76099.34,12.6,0.99861,0.0,0.14653]
[1776529017732,66.24,76094.45,12.6,0.9986,0.0,0.14752]
[1776529018740,66.24,76093.23,12.6,0.9986,0.0,0.14777]
[1776529020754,66.24,76092.48,12.6,0.9986,0.0,0.14793]
[1776529021761,66.24,76092.0,12.6,0.9986,0.0,0.14803]
[1776529022768,66.24,76101.03,12.6,0.99862,0.0,0.14618]
[1776529023776,66.24,76103.4,12.6,0.99862,0.0,0.1457]
[1776529025360,66.24,76103.83,12.6,0.99862,0.0,0.14562]
[1776529027804,66.24,76101.45,12.6,0.99862,0.0,0.1461]
[1776529028811,66.24,76100.55,12.6,0.99861,0.0,0.14628]
[1776529030263,66.24,76100.55,12.6,0.99861,0.0,0.14628]
[1776529030874,66.24,76100.55,12.6,0.99861,0.0,0.14628]
[1776529030995,66.24,76042.75,12.6,0.99849,0.0,0.15845]
[1776529031492,66.24,76042.75,12.6,0.99849,0.0,0.15845]
[1776529031834,66.24,75978.67,12.6,0.99833,0.0,0.17299]
[1776529032843,66.24,75957.09,12.6,0.99828,0.0,0.17814]
[1776529034310,66.24,75957.09,12.6,0.99828,0.0,0.17814]
[1776529034322,66.24,75960.59,12.6,0.99829,0.0,0.1773]
[1776529034857,66.24,75958.27,12.6,0.99828,0.0,0.17786]
[1776529036872,66.24,75959.25,12.6,0.99828,0.0,0.17762]
[1776529037879,66.24,75962.53,12.6,0.99829,0.0,0.17683]
[1776529038886,66.24,75963.13,12.6,0.99829,0.0,0.17669]
[1776529039893,66.24,75957.83,12.6,0.99828,0.0,0.17796]
[1776529040680,66.24,75957.83,12.6,0.99828,0.0,0.17796]
[1776529040899,66.24,75965.72,12.6,0.9983,0.0,0.17607]
[1776529041907,66.24,75975.33,12.6,0.99832,0.0,0.17378]
[1776529042914,66.24,75974.74,12.6,0.99832,0.0,0.17392]
[1776529043921,66.24,75973.98,12.6,0.99832,0.0,0.1741]
[1776529044928,66.24,75972.63,12.6,0.99832,0.0,0.17442]
[1776529045936,66.24,75971.86,12.6,0.99831,0.0,0.1746]
[1776529046942,66.24,75972.55,12.6,0.99832,0.0,0.17444]
[1776529048956,66.24,75975.74,12.6,0.99832,0.0,0.17368]
[1776529049963,66.24,75977.54,12.6,0.99833,0.0,0.17325]
[1776529050970,66.24,75976.61,12.6,0.99833,0.0,0.17347]
[1776529051977,66.24,75978.27,12.6,0.99834,0.0,0.17221]
[1776529052984,66.24,75982.03,12.6,0.99835,0.0,0.17133]
[1776529053991,66.24,75983.82,12.6,0.99835,0.0,0.17091]
[1776529054554,66.24,75983.82,12.6,0.99835,0.0,0.17091]
[1776529054816,66.24,75983.82,12.6,0.99835,0.0,0.17091]
[1776529055006,66.24,75952.54,12.6,0.99827,0.0,0.17835]
[1776529055658,66.24,75952.54,12.6,0.99827,0.0,0.17835]
[1776529056017,66.24,75924.87,12.6,0.9982,0.0,0.18517]
[1776529057022,66.24,75926.22,12.6,0.9982,0.0,0.18484]
[1776529058030,66.24,75924.96,12.6,0.9982,0.0,0.18515]
[1776529058592,66.24,75924.96,12.6,0.9982,0.0,0.18515]
[1776529059037,66.24,75919.68,12.6,0.99819,0.0,0.18648]
[1776529060222,66.24,75919.68,12.6,0.99819,0.0,0.18648]
[1776529060319,66.24,75923.25,12.6,0.9982,0.0,0.18558]
[1776529061051,66.24,75929.1,12.6,0.99821,0.0,0.18412]
[1776529062058,66.24,75928.23,12.6,0.99821,0.0,0.18433]
[1776529064072,66.24,75927.75,12.6,0.99821,0.0,0.18445]
[1776529065079,66.24,75928.88,12.6,0.99821,0.0,0.18417]
[1776529066089,66.24,75936.62,12.6,0.99823,0.0,0.18225]
[1776529067096,66.24,75941.67,12.6,0.99825,0.0,0.181]
[1776529067602,66.24,75941.67,12.6,0.99825,0.0,0.181]
[1776529067620,66.24,75941.67,12.6,0.99825,0.0,0.181]
[1776529068102,66.24,75955.9,12.6,0.99828,0.0,0.17754]
[1776529069026,66.24,75955.9,12.6,0.99828,0.0,0.17754]
[1776529069109,66.24,75960.83,12.6,0.9983,0.0,0.17635]
[1776529069709,66.24,75960.83,12.6,0.9983,0.0,0.17635]
[1776529070117,66.24,75961.33,12.6,0.9983,0.0,0.17623]
[1776529071124,66.24,75961.89,12.6,0.9983,0.0,0.1761]
[1776529072131,66.24,75963.42,12.6,0.9983,0.0,0.17573]
[1776529073138,66.24,75964.31,12.6,0.9983,0.0,0.17552]
[1776529073803,66.24,75964.31,12.6,0.9983,0.0,0.17552]
[1776529074244,66.24,75964.31,12.6,0.9983,0.0,0.17552]
[1776529074262,66.24,75936.11,12.6,0.99823,0.0,0.18237]
[1776529074862,66.24,75936.11,12.6,0.99823,0.0,0.18237]
[1776529075164,66.24,75897.74,12.6,0.99813,0.0,0.19209]
[1776529076171,66.24,75897.75,12.6,0.99813,0.0,0.19209]
[1776529077179,66.24,75898.42,12.6,0.99813,0.0,0.19191]
[1776529077845,66.24,75898.42,12.6,0.99813,0.0,0.19191]
[1776529078186,66.24,75895.89,12.6,0.99812,0.0,0.19257]
[1776529080200,66.24,75894.44,12.6,0.99812,0.0,0.19295]
[1776529081207,66.24,75897.75,12.6,0.99813,0.0,0.19209]
[1776529082214,66.24,75895.45,12.6,0.99812,0.0,0.19268]
[1776529083221,66.24,75899.15,12.6,0.99813,0.0,0.19172]
[1776529084514,66.24,75899.15,12.6,0.99813,0.0,0.19172]
[1776529084228,66.24,75901.71,12.6,0.99814,0.0,0.19106]
[1776529085107,66.24,75901.71,12.6,0.99814,0.0,0.19106]
[1776529085235,66.24,75888.96,12.6,0.9981,0.0,0.19438]
[1776529085515,66.24,75888.96,12.6,0.9981,0.0,0.19438]
[1776529085938,66.24,75888.96,12.6,0.9981,0.0,0.19438]
[1776529086242,66.24,75882.93,12.6,0.99808,0.0,0.19596]
[1776529087249,66.24,75881.16,12.6,0.99808,0.0,0.19643]
[1776529089263,66.24,75882.02,12.6,0.99808,0.0,0.1962]
[1776529090270,66.24,75883.73,12.6,0.99809,0.0,0.19575]
[1776529092286,66.24,75884.41,12.6,0.99809,0.0,0.19557]
[1776529093078,66.24,75884.41,12.6,0.99809,0.0,0.19557]
[1776529093085,66.24,75884.41,12.6,0.99809,0.0,0.19557]
[1776529093399,66.24,75859.6,12.6,0.99802,0.0,0.2022]
[1776529094379,66.24,75859.6,12.6,0.99802,0.0,0.2022]
[1776529094585,66.24,75859.6,12.6,0.99802,0.0,0.2022]
[1776529094404,66.24,75764.92,12.6,0.99772,0.0,0.22936]
[1776529095311,66.24,75748.21,12.6,0.99766,0.0,0.23447]
[1776529096318,66.24,75755.85,12.6,0.99769,0.0,0.23212]
[1776529097219,66.24,75755.85,12.6,0.99769,0.0,0.23212]
[1776529097417,66.24,75755.85,12.6,0.99769,0.0,0.23212]
[1776529097450,66.24,75766.71,12.6,0.99772,0.0,0.22882]
[1776529098337,66.24,75805.15,12.6,0.99785,0.0,0.21745]
[1776529099482,66.24,75805.15,12.6,0.99785,0.0,0.21745]
[1776529099344,66.24,75793.96,12.6,0.99781,0.0,0.2207]
[1776529100351,66.24,75802.17,12.6,0.99784,0.0,0.21831]
[1776529101173,66.24,75802.17,12.6,0.99784,0.0,0.21831]
[1776529101358,66.24,75813.02,12.6,0.99787,0.0,0.21518]
[1776529102277,66.24,75813.02,12.6,0.99787,0.0,0.21518]
[1776529102480,66.24,75813.02,12.6,0.99787,0.0,0.21518]
[1776529102369,66.24,75838.63,12.6,0.99795,0.0,0.20796]
[1776529103375,66.24,75860.8,12.6,0.99802,0.0,0.20187]
[1776529104383,66.24,75865.96,12.6,0.99803,0.0,0.20048]
[1776529105390,66.24,75871.38,12.6,0.99805,0.0,0.19903]
[1776529106177,66.24,75871.38,12.6,0.99805,0.0,0.19903]
[1776529106398,66.24,75875.46,12.6,0.99806,0.0,0.19794]
[1776529107404,66.24,75873.9,12.6,0.99806,0.0,0.19835]
[1776529108431,66.24,75873.9,12.6,0.99806,0.0,0.19835]
[1776529108435,66.24,75867.99,12.6,0.99804,0.0,0.19993]
[1776529109418,66.24,75869.26,12.6,0.99804,0.0,0.19959]
[1776529109602,66.24,75869.26,12.6,0.99804,0.0,0.19959]
[1776529110425,66.24,75868.41,12.6,0.99804,0.0,0.19982]
[1776529111432,66.24,75875.51,12.6,0.99807,0.0,0.19695]
[1776529111777,66.24,75875.51,12.6,0.99807,0.0,0.19695]
[1776529112439,66.24,75879.48,12.6,0.99808,0.0,0.1959]
[1776529113446,66.24,75878.31,12.6,0.99808,0.0,0.19621]
[1776529114453,66.24,75877.39,12.6,0.99808,0.0,0.19646]
[1776529115460,66.24,75861.76,12.6,0.99803,0.0,0.20063]
[1776529116467,66.24,75854.17,12.6,0.99801,0.0,0.20268]
[1776529117473,66.24,75852.0,12.6,0.998,0.0,0.20327]
[1776529118481,66.24,75852.71,12.6,0.998,0.0,0.20308]
[1776529118963,66.24,75852.71,12.6,0.998,0.0,0.20308]
[1776529119488,66.24,75846.2,12.6,0.99798,0.0,0.20486]
[1776529120495,66.24,75845.22,12.6,0.99798,0.0,0.20513]
[1776529121502,66.24,75840.26,12.6,0.99797,0.0,0.20649]
[1776529122509,66.24,75837.07,12.6,0.99796,0.0,0.20738]
[1776529124523,66.24,75839.53,12.6,0.99796,0.0,0.2067]
[1776529125530,66.24,75847.35,12.6,0.99799,0.0,0.20454]
[1776529126537,66.24,75849.05,12.6,0.99799,0.0,0.20408]
[1776529127544,66.24,75847.89,12.6,0.99799,0.0,0.2044]
[1776529129557,66.24,75849.39,12.6,0.99799,0.0,0.20398]
[1776529131572,66.24,75854.11,12.6,0.99801,0.0,0.2027]
[1776529132579,66.24,75858.23,12.6,0.99802,0.0,0.20158]
[1776529133586,66.24,75861.61,12.6,0.99803,0.0,0.20067]
[1776529134593,66.24,75862.94,12.6,0.99803,0.0,0.20031]
[1776529135601,66.24,75866.53,12.6,0.99805,0.0,0.19935]
[1776529136608,66.24,75869.06,12.6,0.99805,0.0,0.19867]
[1776529138622,66.24,75871.15,12.6,0.99806,0.0,0.19811]
[1776529142650,66.24,75872.75,12.6,0.99806,0.0,0.19769]
[1776529144348,66.24,75872.09,12.6,0.99806,0.0,0.19786]
[1776529144663,66.24,75873.7,12.6,0.99807,0.0,0.19743]
[1776529145671,66.24,75870.7,12.6,0.99806,0.0,0.19823]
[1776529147685,66.24,75866.93,12.6,0.99805,0.0,0.19924]
[1776529148692,66.24,75873.47,12.6,0.99807,0.0,0.1975]
[1776529151713,66.24,75878.63,12.6,0.99808,0.0,0.19613]
[1776529152720,66.24,75879.42,12.6,0.99808,0.0,0.19592]
[1776529154909,66.24,75879.38,12.6,0.99808,0.0,0.19593]
[1776529154924,66.24,75877.39,12.6,0.99808,0.0,0.19646]
[1776529156010,66.24,75877.39,12.6,0.99808,0.0,0.19646]
[1776529156110,66.24,75877.39,12.6,0.99808,0.0,0.19646]
[1776529156199,66.24,75873.26,12.6,0.99806,0.0,0.19755]
[1776529156748,66.24,75903.05,12.6,0.99815,0.0,0.18977]
[1776529157755,66.24,75916.18,12.6,0.99819,0.0,0.18643]
[1776529158885,66.24,75916.18,12.6,0.99819,0.0,0.18643]
[1776529158957,66.24,75919.15,12.6,0.99819,0.0,0.18569]
[1776529162790,66.24,75921.19,12.6,0.9982,0.0,0.18517]
[1776529163797,66.24,75920.37,12.6,0.9982,0.0,0.18538]
[1776529165529,66.24,75920.37,12.6,0.9982,0.0,0.18538]
[1776529166449,66.24,75920.62,12.6,0.9982,0.0,0.18532]
[1776529166504,66.24,75940.25,12.6,0.99825,0.0,0.18045]
[1776529166688,66.24,75940.25,12.6,0.99825,0.0,0.18045]
[1776529166835,66.24,75982.68,12.6,0.99836,0.0,0.17031]
[1776529167837,66.24,75998.33,12.6,0.9984,0.0,0.1667]
[1776529168851,66.24,75996.11,12.6,0.99839,0.0,0.16721]
[1776529169729,66.24,75996.11,12.6,0.99839,0.0,0.16721]
[1776529170866,66.24,75997.05,12.6,0.99839,0.0,0.16699]
[1776529172880,66.24,76001.77,12.6,0.99841,0.0,0.16507]
[1776529173887,66.24,76007.59,12.6,0.99843,0.0,0.16375]
[1776529174895,66.24,76011.11,12.6,0.99844,0.0,0.16296]
[1776529175904,66.24,76016.49,12.6,0.99845,0.0,0.16176]
[1776529177920,66.24,76015.15,12.6,0.99845,0.0,0.16206]
[1776529178927,66.24,76012.81,12.6,0.99844,0.0,0.16258]
[1776529179937,66.24,76013.64,12.6,0.99844,0.0,0.1624]
[1776529180944,66.24,76022.61,12.6,0.99846,0.0,0.1604]
[1776529181951,66.24,76029.36,12.6,0.99848,0.0,0.15892]
[1776529182959,66.24,76030.12,12.6,0.99848,0.0,0.15875]
[1776529184555,66.24,76025.15,12.6,0.99847,0.0,0.15984]
[1776529184971,66.24,76020.17,12.6,0.99846,0.0,0.16094]
[1776529186985,66.24,76014.43,12.6,0.99844,0.0,0.16222]
[1776529187993,66.24,76012.5,12.6,0.99844,0.0,0.16265]
[1776529190007,66.24,76013.22,12.6,0.99844,0.0,0.16249]
[1776529193028,66.24,76012.06,12.6,0.99844,0.0,0.16275]
[1776529195042,66.24,76012.91,12.6,0.99844,0.0,0.16256]
[1776529198063,66.24,76010.76,12.6,0.99844,0.0,0.16304]
[1776529199070,66.24,76009.83,12.6,0.99843,0.0,0.16325]
[1776529201083,66.24,76009.11,12.6,0.99843,0.0,0.16341]
[1776529202091,66.24,76005.73,12.6,0.99842,0.0,0.16417]
[1776529203098,66.24,75998.87,12.6,0.99841,0.0,0.16573]
[1776529204105,66.24,75997.76,12.6,0.9984,0.0,0.16598]
[1776529206119,66.24,75990.79,12.6,0.99839,0.0,0.16757]
[1776529207126,66.24,75986.28,12.6,0.99838,0.0,0.16861]
[1776529208133,66.24,75976.99,12.6,0.99835,0.0,0.17077]
[1776529209139,66.24,75972.96,12.6,0.99834,0.0,0.17171]
[1776529213168,66.24,75971.71,12.6,0.99834,0.0,0.172]
[1776529214175,66.24,75968.06,12.6,0.99833,0.0,0.17286]
[1776529214978,66.24,75968.06,12.6,0.99833,0.0,0.17286]
[1776529215189,66.24,75962.73,12.6,0.99832,0.0,0.17413]
[1776529216195,66.24,75963.55,12.6,0.99832,0.0,0.17393]
[1776529217203,66.24,75967.82,12.6,0.99833,0.0,0.17292]
[1776529218210,66.24,75966.04,12.6,0.99833,0.0,0.17334]
[1776529219217,66.24,75964.63,12.6,0.99832,0.0,0.17368]
[1776529220224,66.24,75963.16,12.6,0.99832,0.0,0.17402]
[1776529221231,66.24,75962.08,12.6,0.99832,0.0,0.17428]
[1776529222238,66.24,75960.29,12.6,0.99831,0.0,0.17471]
[1776529223245,66.24,75958.09,12.6,0.9983,0.0,0.17523]
[1776529224252,66.24,75955.21,12.6,0.9983,0.0,0.17592]
[1776529225259,66.24,75956.74,12.6,0.9983,0.0,0.17556]
[1776529226266,66.24,75965.39,12.6,0.99832,0.0,0.1735]
[1776529227273,66.24,75966.33,12.6,0.99833,0.0,0.17327]
[1776529228280,66.24,75967.28,12.6,0.99833,0.0,0.17305]
[1776529229287,66.24,75966.42,12.6,0.99833,0.0,0.17325]
[1776529234322,66.24,75966.63,12.6,0.99833,0.0,0.17233]
[1776529235427,66.24,75966.63,12.6,0.99833,0.0,0.17233]
[1776529235472,66.24,75966.63,12.6,0.99833,0.0,0.17233]
[1776529235475,66.24,75963.41,12.6,0.99833,0.0,0.17309]
[1776529236337,66.24,75955.11,12.6,0.99831,0.0,0.17506]
[1776529237344,66.24,75953.44,12.6,0.9983,0.0,0.17546]
[1776529239358,66.24,75951.52,12.6,0.9983,0.0,0.17592]
[1776529239995,66.24,75951.52,12.6,0.9983,0.0,0.17592]
[1776529240365,66.24,75947.39,12.6,0.99829,0.0,0.17691]
[1776529241372,66.24,75948.34,12.6,0.99829,0.0,0.17668]
[1776529246407,66.24,75950.47,12.6,0.99829,0.0,0.17617]
[1776529247414,66.24,75958.9,12.6,0.99832,0.0,0.17416]
[1776529248421,66.24,75966.67,12.6,0.99834,0.0,0.17232]
[1776529248750,66.24,75966.67,12.6,0.99834,0.0,0.17232]
[1776529248966,66.24,75966.67,12.6,0.99834,0.0,0.17232]
[1776529249044,66.24,75966.67,12.6,0.99834,0.0,0.17232]
[1776529249428,66.24,76000.15,12.6,0.99842,0.0,0.16459]
[1776529250435,66.24,76020.87,12.6,0.99847,0.0,0.15996]
[1776529251442,66.24,76022.01,12.6,0.99847,0.0,0.15971]
[1776529252449,66.24,76023.51,12.6,0.99847,0.0,0.15938]
[1776529252762,66.24,76023.51,12.6,0.99847,0.0,0.15938]
[1776529253467,66.24,76028.56,12.6,0.99848,0.0,0.15828]
[1776529254474,66.24,76044.64,12.6,0.99852,0.0,0.1548]
[1776529255481,66.24,76048.15,12.6,0.99853,0.0,0.15405]
[1776529256488,66.24,76052.82,12.6,0.99854,0.0,0.15306]
[1776529257497,66.24,76059.27,12.6,0.99855,0.0,0.1517]
[1776529258525,66.24,76071.17,12.6,0.99858,0.0,0.14921]
[1776529259510,66.24,76066.84,12.6,0.99857,0.0,0.15011]
[1776529260517,66.24,76063.29,12.6,0.99856,0.0,0.15085]
[1776529261524,66.24,76059.53,12.6,0.99855,0.0,0.15164]
[1776529262531,66.24,76058.62,12.6,0.99855,0.0,0.15183]
[1776529263538,66.24,76057.1,12.6,0.99855,0.0,0.15215]
[1776529264548,66.24,76039.93,12.6,0.99851,0.0,0.15581]
[1776529265555,66.24,76034.15,12.6,0.9985,0.0,0.15706]
[1776529266564,66.24,76031.61,12.6,0.99849,0.0,0.15761]
[1776529267571,66.24,76030.25,12.6,0.99849,0.0,0.15791]
[1776529268578,66.24,76029.24,12.6,0.99849,0.0,0.15813]
[1776529269585,66.24,76030.79,12.6,0.99849,0.0,0.15779]
[1776529271599,66.24,76039.84,12.6,0.99851,0.0,0.15583]
[1776529272606,66.24,76048.88,12.6,0.99853,0.0,0.15389]
[1776529273640,66.24,76064.62,12.6,0.99857,0.0,0.15058]
[1776529274633,66.24,76070.0,12.6,0.99858,0.0,0.14946]
[1776529274905,66.24,76070.0,12.6,0.99858,0.0,0.14946]
[1776529275867,66.24,76070.0,12.6,0.99858,0.0,0.14946]
[1776529275642,66.24,76105.65,12.6,0.99865,0.0,0.14222]
[1776529276478,66.24,76105.65,12.6,0.99865,0.0,0.14222]
[1776529276648,66.24,76134.83,12.6,0.99871,0.0,0.13654]
[1776529277655,66.24,76138.29,12.6,0.99872,0.0,0.13588]
[1776529278663,66.24,76135.48,12.6,0.99871,0.0,0.13641]
[1776529278999,66.24,76135.48,12.6,0.99871,0.0,0.13641]
[1776529279668,66.24,76129.75,12.6,0.9987,0.0,0.13751]
[1776529280676,66.24,76128.39,12.6,0.9987,0.0,0.13777]
[1776529281683,66.24,76121.78,12.6,0.99869,0.0,0.13905]
[1776529282690,66.24,76116.59,12.6,0.99868,0.0,0.14007]
[1776529283825,66.24,76116.92,12.6,0.99868,0.0,0.14]
[1776529284704,66.24,76127.74,12.6,0.9987,0.0,0.1379]
[1776529285711,66.24,76129.56,12.6,0.9987,0.0,0.13755]
[1776529286717,66.24,76125.07,12.6,0.99869,0.0,0.13842]
[1776529287783,66.24,76125.25,12.6,0.99869,0.0,0.13838]
[1776529288731,66.24,76124.32,12.6,0.99869,0.0,0.13856]
[1776529289740,66.24,76121.46,12.6,0.99869,0.0,0.13912]
[1776529290746,66.24,76116.71,12.6,0.99868,0.0,0.14004]
[1776529291758,66.24,76098.79,12.6,0.99865,0.0,0.14283]
[1776529292760,66.24,76090.61,12.6,0.99863,0.0,0.14447]
[1776529293767,66.24,76094.71,12.6,0.99864,0.0,0.14365]
[1776529294774,66.24,76102.95,12.6,0.99866,0.0,0.14201]
[1776529295781,66.24,76103.61,12.6,0.99866,0.0,0.14188]
[1776529296788,66.24,76110.38,12.6,0.99867,0.0,0.14054]
[1776529297795,66.24,76113.3,12.6,0.99868,0.0,0.13997]
[1776529298802,66.24,76114.07,12.6,0.99868,0.0,0.13982]
[1776529301823,66.24,76113.26,12.6,0.99868,0.0,0.13998]
[1776529302830,66.24,76116.14,12.6,0.99868,0.0,0.13941]
[1776529303837,66.24,76119.53,12.6,0.99869,0.0,0.13875]
[1776529304844,66.24,76125.05,12.6,0.9987,0.0,0.13769]
[1776529305851,66.24,76122.51,12.6,0.9987,0.0,0.13818]
[1776529306858,66.24,76120.05,12.6,0.99869,0.0,0.13865]
[1776529308872,66.24,76119.18,12.6,0.99869,0.0,0.13882]
[1776529310886,66.24,76124.96,12.6,0.9987,0.0,0.1377]
[1776529311893,66.24,76129.75,12.6,0.99871,0.0,0.13678]
[1776529312900,66.24,76128.47,12.6,0.99871,0.0,0.13703]
[1776529313907,66.24,76127.36,12.6,0.9987,0.0,0.13724]
[1776529315921,66.24,76126.25,12.6,0.9987,0.0,0.13745]
[1776529316928,66.24,76123.99,12.6,0.9987,0.0,0.13789]
[1776529318531,66.24,76123.99,12.6,0.9987,0.0,0.13789]
[1776529318586,66.24,76120.58,12.6,0.99869,0.0,0.13855]
[1776529318980,66.24,76112.7,12.6,0.99868,0.0,0.14009]
[1776529319961,66.24,76105.23,12.6,0.99866,0.0,0.14156]
[1776529320968,66.24,76103.42,12.6,0.99866,0.0,0.14191]
[1776529322551,66.24,76103.42,12.6,0.99866,0.0,0.14191]
[1776529322642,66.24,76107.48,12.6,0.99866,0.0,0.14111]
[1776529322982,66.24,76112.01,12.6,0.99867,0.0,0.14022]
[1776529323991,66.24,76116.28,12.6,0.99868,0.0,0.13939]
[1776529324997,66.24,76121.03,12.6,0.99869,0.0,0.13846]
[1776529326004,66.24,76126.84,12.6,0.9987,0.0,0.13734]
[1776529328020,66.24,76123.06,12.6,0.9987,0.0,0.13807]
[1776529329027,66.24,76115.85,12.6,0.99868,0.0,0.13947]
[1776529330034,66.24,76111.54,12.6,0.99867,0.0,0.14031]
[1776529331041,66.24,76108.96,12.6,0.99867,0.0,0.14082]
[1776529333058,66.24,76106.3,12.6,0.99866,0.0,0.14134]
[1776529334064,66.24,76105.1,12.6,0.99866,0.0,0.14158]
[1776529336079,66.24,76104.18,12.6,0.99866,0.0,0.14176]
[1776529339101,66.24,76108.81,12.6,0.99867,0.0,0.14085]
[1776529340108,66.24,76111.51,12.6,0.99867,0.0,0.14032]
[1776529341115,66.24,76112.95,12.6,0.99868,0.0,0.14004]
[1776529346150,66.24,76111.63,12.6,0.99867,0.0,0.1403]
[1776529347156,66.24,76113.24,12.6,0.99868,0.0,0.13998]
[1776529348164,66.24,76113.99,12.6,0.99868,0.0,0.13983]
[1776529350178,66.24,76115.35,12.6,0.99868,0.0,0.13957]
[1776529351186,66.24,76114.99,12.6,0.99869,0.0,0.1389]
[1776529354206,66.24,76113.44,12.6,0.99868,0.0,0.1392]
[1776529357227,66.24,76114.8,12.6,0.99869,0.0,0.13894]
[1776529359241,66.24,76116.79,12.6,0.99869,0.0,0.13855]
[1776529360249,66.24,76116.16,12.6,0.99869,0.0,0.13867]
[1776529361256,66.24,76115.27,12.6,0.99869,0.0,0.13884]
[1776529362264,66.24,76113.83,12.6,0.99868,0.0,0.13912]
[1776529363271,66.24,76114.46,12.6,0.99869,0.0,0.139]
[1776529366292,66.24,76117.91,12.6,0.99869,0.0,0.13833]
[1776529367300,66.24,76120.4,12.6,0.9987,0.0,0.13785]
[1776529368306,66.24,76121.96,12.6,0.9987,0.0,0.13755]
[1776529370321,66.24,76120.15,12.6,0.9987,0.0,0.1379]
[1776529371327,66.24,76115.77,12.6,0.99869,0.0,0.13875]
[1776529372333,66.24,76113.97,12.6,0.99868,0.0,0.1391]
[1776529374348,66.24,76114.6,12.6,0.99869,0.0,0.13897]
[1776529379382,66.24,76111.59,12.6,0.99868,0.0,0.13956]
[1776529380390,66.24,76110.51,12.6,0.99868,0.0,0.13977]
[1776529383411,66.24,76115.79,12.6,0.99869,0.0,0.13874]
[1776529384418,66.24,76125.95,12.6,0.99871,0.0,0.13678]
[1776529385425,66.24,76127.07,12.6,0.99871,0.0,0.13657]
[1776529387439,66.24,76128.3,12.6,0.99871,0.0,0.13633]
[1776529392474,66.24,76128.05,12.6,0.99871,0.0,0.13638]
[1776529398516,66.24,76128.34,12.6,0.99871,0.0,0.13632]
[1776529403550,66.24,76128.09,12.6,0.99871,0.0,0.13637]
[1776529408586,66.24,76127.87,12.6,0.99871,0.0,0.13641]
[1776529409593,66.24,76113.34,12.6,0.99868,0.0,0.13922]
[1776529410600,66.24,76105.17,12.6,0.99867,0.0,0.14082]
[1776529411607,66.24,76103.68,12.6,0.99867,0.0,0.14037]
[1776529414628,66.24,76109.24,12.6,0.99868,0.0,0.13928]
[1776529415635,66.24,76119.55,12.6,0.9987,0.0,0.13728]
[1776529416641,66.24,76121.94,12.6,0.99871,0.0,0.13682]
[1776529417649,66.24,76125.23,12.6,0.99871,0.0,0.13619]
[1776529419663,66.24,76124.03,12.6,0.99871,0.0,0.13642]
[1776529421677,66.24,76127.26,12.6,0.99872,0.0,0.1358]
[1776529422684,66.24,76128.0,12.6,0.99872,0.0,0.13566]
[1776529423691,66.24,76127.02,12.6,0.99872,0.0,0.13585]
[1776529424697,66.24,76125.61,12.6,0.99871,0.0,0.13612]
[1776529427719,66.24,76123.0,12.6,0.99871,0.0,0.13662]
[1776529428726,66.24,76121.72,12.6,0.99871,0.0,0.13686]
[1776529429733,66.24,76118.17,12.6,0.9987,0.0,0.13755]
[1776529430798,66.24,76118.17,12.6,0.9987,0.0,0.13755]
[1776529430872,66.24,76116.35,12.6,0.9987,0.0,0.1379]
[1776529430941,66.24,76116.35,12.6,0.9987,0.0,0.1379]
[1776529431747,66.24,76099.74,12.6,0.99866,0.0,0.14114]
[1776529432754,66.24,76096.46,12.6,0.99866,0.0,0.14179]
[1776529433761,66.24,76095.21,12.6,0.99865,0.0,0.14204]
[1776529434768,66.24,76095.88,12.6,0.99865,0.0,0.14191]
[1776529436782,66.24,76095.24,12.6,0.99865,0.0,0.14203]
[1776529441784,66.24,76095.09,12.6,0.99865,0.0,0.14206]
[1776529442824,66.24,76092.11,12.6,0.99865,0.0,0.14266]
[1776529443831,66.24,76088.77,12.6,0.99864,0.0,0.14332]
[1776529444838,66.24,76086.92,12.6,0.99864,0.0,0.14369]
[1776529445845,66.24,76086.37,12.6,0.99863,0.0,0.1438]
[1776529446851,66.24,76084.66,12.6,0.99863,0.0,0.14415]
[1776529448866,66.24,76085.28,12.6,0.99863,0.0,0.14402]
[1776529450700,66.24,76085.28,12.6,0.99863,0.0,0.14402]
[1776529450880,66.24,76084.36,12.6,0.99863,0.0,0.14421]
[1776529450943,66.24,76084.36,12.6,0.99863,0.0,0.14421]
[1776529451887,66.24,76082.29,12.6,0.99863,0.0,0.14462]
[1776529453901,66.24,76081.22,12.6,0.99862,0.0,0.14484]
[1776529458936,66.24,76080.97,12.6,0.99862,0.0,0.14489]
[1776529464977,66.24,76081.08,12.6,0.99862,0.0,0.14487]
[1776529470013,66.24,76079.07,12.6,0.99862,0.0,0.14528]
[1776529471019,66.24,76077.5,12.6,0.99862,0.0,0.14483]
[1776529473034,66.24,76076.08,12.6,0.99862,0.0,0.14511]
[1776529474041,66.24,76075.42,12.6,0.99862,0.0,0.14525]
[1776529475048,66.24,76074.3,12.6,0.99862,0.0,0.14547]
[1776529479348,66.24,76074.11,12.6,0.99862,0.0,0.14551]
[1776529482831,66.24,76074.11,12.6,0.99862,0.0,0.14551]
[1776529483104,66.24,76069.68,12.6,0.99861,0.0,0.14642]
[1776529484111,66.24,76067.23,12.6,0.9986,0.0,0.14692]
[1776529485118,66.24,76068.33,12.6,0.9986,0.0,0.14669]
[1776529486125,66.24,76070.2,12.6,0.99861,0.0,0.14631]
[1776529491160,66.24,76069.91,12.6,0.99861,0.0,0.14637]
[1776529496195,66.24,76070.21,12.6,0.99861,0.0,0.14631]
[1776529501230,66.24,76071.13,12.6,0.99861,0.0,0.14612]
[1776529503757,66.24,76071.06,12.6,0.99861,0.0,0.14613]
[1776529503880,66.24,76071.06,12.6,0.99861,0.0,0.14613]
[1776529503934,66.24,76070.53,12.6,0.99861,0.0,0.14624]
[1776529504251,66.24,76066.3,12.6,0.9986,0.0,0.14711]
[1776529505258,66.24,76062.13,12.6,0.99859,0.0,0.14796]
[1776529506265,66.24,76061.05,12.6,0.99859,0.0,0.14819]
[1776529513317,66.24,76061.32,12.6,0.99859,0.0,0.14813]
[1776529518352,66.24,76063.87,12.6,0.99859,0.0,0.1476]
[1776529519359,66.24,76065.46,12.6,0.9986,0.0,0.14728]
[1776529521373,66.24,76064.95,12.6,0.9986,0.0,0.14738]
[1776529522379,66.24,76065.79,12.6,0.9986,0.0,0.14721]
[1776529527414,66.24,76065.64,12.6,0.9986,0.0,0.14724]
[1776529534464,66.24,76065.25,12.6,0.9986,0.0,0.14655]
[1776529539498,66.24,76065.28,12.6,0.9986,0.0,0.14654]
[1776529544536,66.24,76065.14,12.6,0.9986,0.0,0.14657]
[1776529547557,66.24,76066.0,12.6,0.99861,0.0,0.14639]
[1776529552592,66.24,76067.87,12.6,0.99861,0.0,0.14601]
[1776529556620,66.24,76072.16,12.6,0.99862,0.0,0.14514]
[1776529557627,66.24,76077.1,12.6,0.99863,0.0,0.14414]
[1776529558634,66.24,76083.44,12.6,0.99864,0.0,0.14287]
[1776529559641,66.24,76081.66,12.6,0.99864,0.0,0.14323]
[1776529560648,66.24,76079.01,12.6,0.99863,0.0,0.14376]
[1776529561655,66.24,76073.9,12.6,0.99862,0.0,0.14479]
[1776529562661,66.24,76072.42,12.6,0.99862,0.0,0.14509]
[1776529564677,66.24,76080.03,12.6,0.99864,0.0,0.14355]
[1776529565684,66.24,76084.39,12.6,0.99864,0.0,0.14268]
[1776529566691,66.24,76101.22,12.6,0.99868,0.0,0.13936]
[1776529567698,66.24,76104.18,12.6,0.99869,0.0,0.13878]
[1776529569994,66.24,76101.67,12.6,0.99868,0.0,0.13927]
[1776529570719,66.24,76099.99,12.6,0.99868,0.0,0.1396]
[1776529572733,66.24,76100.5,12.6,0.99868,0.0,0.1395]
[1776529573740,66.24,76102.22,12.6,0.99868,0.0,0.13916]
[1776529574746,66.24,76104.6,12.6,0.99869,0.0,0.1387]
[1776529575754,66.24,76107.07,12.6,0.99869,0.0,0.13822]
[1776529576897,66.24,76107.07,12.6,0.99869,0.0,0.13822]
[1776529576946,66.24,76107.94,12.6,0.99869,0.0,0.13805]
[1776529577768,66.24,76115.47,12.6,0.99871,0.0,0.1366]
[1776529578410,66.24,76115.47,12.6,0.99871,0.0,0.1366]
[1776529578689,66.24,76115.47,12.6,0.99871,0.0,0.1366]
[1776529578774,66.24,76117.4,12.6,0.99871,0.0,0.13623]
[1776529579782,66.24,76119.85,12.6,0.99872,0.0,0.13576]
[1776529580789,66.24,76120.9,12.6,0.99872,0.0,0.13556]
[1776529581795,66.24,76121.81,12.6,0.99872,0.0,0.13539]
[1776529582803,66.24,76120.6,12.6,0.99872,0.0,0.13562]
[1776529584817,66.24,76120.18,12.6,0.99872,0.0,0.1357]
[1776529585824,66.24,76119.4,12.6,0.99872,0.0,0.13585]
[1776529586830,66.24,76119.81,12.6,0.99872,0.0,0.13577]
[1776529587838,66.24,76120.21,12.6,0.99872,0.0,0.13569]
[1776529588845,66.24,76123.07,12.6,0.99872,0.0,0.13515]
[1776529591866,66.24,76121.92,12.6,0.99873,0.0,0.13464]
[1776529593880,66.24,76123.14,12.6,0.99873,0.0,0.13441]
[1776529594887,66.24,76122.63,12.6,0.99873,0.0,0.13451]
[1776529597908,66.24,76123.65,12.6,0.99873,0.0,0.13432]
[1776529598915,66.24,76125.46,12.6,0.99873,0.0,0.13397]
[1776529601936,66.24,76124.67,12.6,0.99873,0.0,0.13412]
[1776529603950,66.24,76125.35,12.6,0.99873,0.0,0.134]
[1776529605964,66.24,76124.84,12.6,0.99873,0.0,0.13409]
[1776529606971,66.24,76125.52,12.6,0.99873,0.0,0.13396]
[1776529607977,66.24,76129.03,12.6,0.99874,0.0,0.1333]
[1776529609992,66.24,76130.61,12.6,0.99874,0.0,0.13301]
[1776529610999,66.24,76132.84,12.6,0.99875,0.0,0.13259]
[1776529612013,66.24,76133.73,12.6,0.99875,0.0,0.13242]
[1776529613017,66.24,76134.36,12.6,0.99875,0.0,0.13231]
[1776529614024,66.24,76135.01,12.6,0.99875,0.0,0.13218]
[1776529616038,66.24,76136.06,12.6,0.99876,0.0,0.13199]
[1776529617045,66.24,76137.09,12.6,0.99876,0.0,0.1318]
[1776529618051,66.24,76137.5,12.6,0.99876,0.0,0.13172]
[1776529619059,66.24,76138.22,12.6,0.99876,0.0,0.13159]
[1776529620066,66.24,76141.14,12.6,0.99877,0.0,0.13105]
[1776529622080,66.24,76142.44,12.6,0.99877,0.0,0.13081]
[1776529623087,66.24,76145.48,12.6,0.99877,0.0,0.13025]
[1776529624094,66.24,76145.83,12.6,0.99877,0.0,0.13018]
[1776529625101,66.24,76147.54,12.6,0.99878,0.0,0.12987]
[1776529626108,66.24,76148.7,12.6,0.99878,0.0,0.12965]
[1776529627117,66.24,76149.8,12.6,0.99878,0.0,0.12945]
[1776529628122,66.24,76153.3,12.6,0.99879,0.0,0.12881]
[1776529629516,66.24,76153.88,12.6,0.99879,0.0,0.12871]
[1776529630136,66.24,76154.2,12.6,0.99879,0.0,0.12865]
[1776529631143,66.24,76155.83,12.6,0.99879,0.0,0.12835]
[1776529632150,66.24,76157.9,12.6,0.9988,0.0,0.12798]
[1776529634164,66.24,76153.86,12.6,0.99879,0.0,0.12871]
[1776529635171,66.24,76144.59,12.6,0.99877,0.0,0.13041]
[1776529636178,66.24,76139.19,12.6,0.99876,0.0,0.13141]
[1776529637184,66.24,76139.91,12.6,0.99876,0.0,0.13127]
[1776529638192,66.24,76138.83,12.6,0.99876,0.0,0.13147]
[1776529643226,66.24,76138.34,12.6,0.99876,0.0,0.13156]
[1776529644234,66.24,76136.19,12.6,0.99876,0.0,0.13196]
[1776529646068,66.24,76134.34,12.6,0.99875,0.0,0.13231]
[1776529647255,66.24,76133.53,12.6,0.99875,0.0,0.13246]
[1776529648261,66.24,76132.94,12.6,0.99875,0.0,0.13257]
[1776529651282,66.24,76131.7,12.6,0.99875,0.0,0.13209]
[1776529654304,66.24,76134.97,12.6,0.99876,0.0,0.13148]
[1776529655311,66.24,76137.09,12.6,0.99876,0.0,0.13109]
[1776529659338,66.24,76136.37,12.6,0.99876,0.0,0.13122]
[1776529664374,66.24,76132.91,12.6,0.99876,0.0,0.13186]
[1776529666388,66.24,76131.67,12.6,0.99875,0.0,0.13209]
[1776529667395,66.24,76130.18,12.6,0.99875,0.0,0.13237]
[1776529668402,66.24,76130.93,12.6,0.99875,0.0,0.13223]
[1776529672430,66.24,76130.53,12.6,0.99875,0.0,0.13231]
[1776529673440,66.24,76130.94,12.6,0.99875,0.0,0.13223]
[1776529674446,66.24,76130.48,12.6,0.99875,0.0,0.13232]
[1776529675453,66.24,76136.15,12.6,0.99876,0.0,0.13126]
[1776529676461,66.24,76136.71,12.6,0.99876,0.0,0.13116]
[1776529683509,66.24,76138.84,12.6,0.99877,0.0,0.13076]
[1776529684517,66.24,76138.36,12.6,0.99877,0.0,0.13085]
[1776529689551,66.24,76132.07,12.6,0.99875,0.0,0.13202]
[1776529691566,66.24,76131.41,12.6,0.99875,0.0,0.13214]
[1776529692573,66.24,76131.02,12.6,0.99875,0.0,0.13221]
[1776529695594,66.24,76130.02,12.6,0.99875,0.0,0.1324]
[1776529696601,66.24,76130.83,12.6,0.99875,0.0,0.13225]
[1776529697608,66.24,76130.08,12.6,0.99875,0.0,0.13239]
[1776529698615,66.24,76136.06,12.6,0.99876,0.0,0.13128]
[1776529699622,66.24,76139.17,12.6,0.99877,0.0,0.1307]
[1776529700629,66.24,76141.47,12.6,0.99877,0.0,0.13028]
[1776529701636,66.24,76144.42,12.6,0.99878,0.0,0.12974]
[1776529702643,66.24,76144.1,12.6,0.99878,0.0,0.1298]
[1776529704657,66.24,76143.36,12.6,0.99878,0.0,0.12993]
[1776529707678,66.24,76145.78,12.6,0.99878,0.0,0.12949]
[1776529708685,66.24,76143.32,12.6,0.99878,0.0,0.12994]
[1776529709692,66.24,76140.08,12.6,0.99877,0.0,0.13053]
[1776529710699,66.24,76139.66,12.6,0.99877,0.0,0.13061]
[1776529714728,66.24,76143.21,12.6,0.99878,0.0,0.12926]
[1776529715735,66.24,76144.11,12.6,0.99878,0.0,0.12909]
[1776529720770,66.24,76144.47,12.6,0.99878,0.0,0.12903]
[1776529722785,66.24,76145.48,12.6,0.99879,0.0,0.12884]
[1776529724798,66.24,76147.43,12.6,0.99879,0.0,0.12849]
[1776529727819,66.24,76146.72,12.6,0.99879,0.0,0.12862]
[1776529730841,66.24,76147.16,12.6,0.99879,0.0,0.12854]
[1776529731848,66.24,76146.7,12.6,0.99879,0.0,0.12862]
[1776529734869,66.24,76147.12,12.6,0.99879,0.0,0.12854]
[1776529736882,66.24,76146.74,12.6,0.99879,0.0,0.12861]
[1776529741918,66.24,76142.5,12.6,0.99878,0.0,0.12939]
[1776529742925,66.24,76139.96,12.6,0.99878,0.0,0.12985]
[1776529744939,66.24,76139.46,12.6,0.99878,0.0,0.12994]
[1776529750981,66.24,76139.25,12.6,0.99877,0.0,0.12998]
[1776529755009,66.24,76138.84,12.6,0.99877,0.0,0.13006]
[1776529756015,66.24,76137.93,12.6,0.99877,0.0,0.13022]
[1776529758030,66.24,76136.58,12.6,0.99877,0.0,0.13047]
[1776529759037,66.24,76136.04,12.6,0.99877,0.0,0.13057]
[1776529760044,66.24,76130.65,12.6,0.99876,0.0,0.13157]
[1776529761051,66.24,76128.29,12.6,0.99875,0.0,0.13201]
[1776529762059,66.24,76127.58,12.6,0.99875,0.0,0.13214]
[1776529763066,66.24,76125.09,12.6,0.99875,0.0,0.13261]
[1776529768101,66.24,76124.9,12.6,0.99875,0.0,0.13264]
[1776529773136,66.24,76125.73,12.6,0.99876,0.0,0.13177]
[1776529774143,66.24,76125.34,12.6,0.99875,0.0,0.13185]
[1776529781191,66.24,76125.37,12.6,0.99875,0.0,0.13184]
[1776529786227,66.24,76126.05,12.6,0.99876,0.0,0.13171]
[1776529787234,66.24,76125.37,12.6,0.99875,0.0,0.13184]
[1776529789248,66.24,76120.84,12.6,0.99875,0.0,0.13269]
[1776529790255,66.24,76119.94,12.6,0.99874,0.0,0.13286]
[1776529791262,66.24,76120.67,12.6,0.99875,0.0,0.13272]
[1776529793276,66.24,76119.75,12.6,0.99874,0.0,0.13289]
[1776529795290,66.24,76118.86,12.6,0.99874,0.0,0.13306]
[1776529800324,66.24,76118.39,12.6,0.99874,0.0,0.13315]
[1776529801332,66.24,76123.25,12.6,0.99875,0.0,0.13224]
[1776529802339,66.24,76125.69,12.6,0.99876,0.0,0.13178]
[1776529803346,66.24,76125.3,12.6,0.99875,0.0,0.13185]
[1776529804353,66.24,76125.91,12.6,0.99876,0.0,0.13174]
[1776529805361,66.24,76128.49,12.6,0.99876,0.0,0.13126]
[1776529806367,66.24,76135.27,12.6,0.99877,0.0,0.13001]
[1776529807374,66.24,76139.24,12.6,0.99878,0.0,0.12928]
[1776529808381,66.24,76139.81,12.6,0.99878,0.0,0.12918]
[1776529810396,66.24,76141.23,12.6,0.99878,0.0,0.12892]
[1776529811403,66.24,76140.16,12.6,0.99878,0.0,0.12911]
[1776529813417,66.24,76139.44,12.6,0.99878,0.0,0.12924]
[1776529815430,66.24,76139.09,12.6,0.99878,0.0,0.12931]
[1776529816438,66.24,76138.75,12.6,0.99878,0.0,0.12937]
[1776529817445,66.24,76139.31,12.6,0.99878,0.0,0.12927]
[1776529818452,66.24,76139.83,12.6,0.99878,0.0,0.12917]
[1776529819460,66.24,76139.19,12.6,0.99878,0.0,0.12929]
[1776529820466,66.24,76139.6,12.6,0.99878,0.0,0.12921]
[1776529821474,66.24,76140.76,12.6,0.99878,0.0,0.129]
[1776529823488,66.24,76138.59,12.6,0.99878,0.0,0.1294]
[1776529824495,66.24,76138.2,12.6,0.99878,0.0,0.12947]
[1776529827516,66.24,76139.56,12.6,0.99878,0.0,0.12922]
[1776529830537,66.24,76141.68,12.6,0.99879,0.0,0.12883]
[1776529832551,66.24,76143.13,12.6,0.9988,0.0,0.12787]
[1776529833558,66.24,76143.55,12.6,0.9988,0.0,0.1278]
[1776529834565,66.24,76146.91,12.6,0.9988,0.0,0.12719]
[1776529835571,66.24,76147.66,12.6,0.9988,0.0,0.12705]
[1776529840607,66.24,76148.12,12.6,0.9988,0.0,0.12697]
[1776529843628,66.24,76147.66,12.6,0.9988,0.0,0.12705]
[1776529845642,66.24,76152.42,12.6,0.99881,0.0,0.1262]
[1776529846649,66.24,76153.28,12.6,0.99881,0.0,0.12604]
[1776529848663,66.24,76156.66,12.6,0.99882,0.0,0.12544]
[1776529850677,66.24,76156.15,12.6,0.99882,0.0,0.12553]
[1776529853698,66.24,76156.58,12.6,0.99882,0.0,0.12545]
[1776529855711,66.24,76157.13,12.6,0.99882,0.0,0.12536]
[1776529857726,66.24,76156.64,12.6,0.99882,0.0,0.12544]
[1776529858733,66.24,76154.61,12.6,0.99882,0.0,0.12581]
[1776529859740,66.24,76156.08,12.6,0.99882,0.0,0.12554]
[1776529861754,66.24,76154.66,12.6,0.99882,0.0,0.1258]
[1776529862761,66.24,76153.69,12.6,0.99881,0.0,0.12597]
[1776529865782,66.24,76154.46,12.6,0.99882,0.0,0.12583]
[1776529866789,66.24,76154.14,12.6,0.99882,0.0,0.12589]
[1776529870817,66.24,76153.8,12.6,0.99882,0.0,0.12595]
[1776529873838,66.24,76149.51,12.6,0.99881,0.0,0.12672]
[1776529874845,66.24,76145.26,12.6,0.9988,0.0,0.12749]
[1776529878873,66.24,76144.85,12.6,0.9988,0.0,0.12756]
[1776529881894,66.24,76142.55,12.6,0.99879,0.0,0.12798]
[1776529882907,66.24,76138.13,12.6,0.99879,0.0,0.12878]
[1776529883909,66.24,76131.43,12.6,0.99877,0.0,0.13001]
[1776529886929,66.24,76130.64,12.6,0.99877,0.0,0.13015]
[1776529887937,66.24,76131.04,12.6,0.99877,0.0,0.13008]
[1776529888944,66.24,76130.55,12.6,0.99877,0.0,0.13017]
[1776529889951,66.24,76128.77,12.6,0.99877,0.0,0.1305]
[1776529891965,66.24,76127.73,12.6,0.99877,0.0,0.12998]
[1776529892973,66.24,76128.57,12.6,0.99877,0.0,0.12983]
[1776529898008,66.24,76128.33,12.6,0.99877,0.0,0.12987]
[1776529899015,66.24,76124.14,12.6,0.99877,0.0,0.13065]
[1776529900022,66.24,76119.4,12.6,0.99876,0.0,0.13153]
[1776529901029,66.24,76119.88,12.6,0.99876,0.0,0.13144]
[1776529901421,66.24,76119.88,12.6,0.99876,0.0,0.13144]
[1776529902364,66.24,76116.78,12.6,0.99875,0.0,0.13201]
[1776529903043,66.24,76110.81,12.6,0.99874,0.0,0.13313]
[1776529904050,66.24,76110.1,12.6,0.99874,0.0,0.13327]
[1776529905057,66.24,76108.0,12.6,0.99873,0.0,0.13366]
[1776529906064,66.24,76099.29,12.6,0.99872,0.0,0.13532]
[1776529907071,66.24,76095.79,12.6,0.99871,0.0,0.13598]
[1776529908077,66.24,76095.12,12.6,0.99871,0.0,0.13611]
[1776529909085,66.24,76092.22,12.6,0.9987,0.0,0.13667]
[1776529910092,66.24,76089.55,12.6,0.9987,0.0,0.13719]
[1776529911099,66.24,76088.45,12.6,0.99869,0.0,0.1374]
[1776529913113,66.24,76087.85,12.6,0.99869,0.0,0.13751]
[1776529914119,66.24,76088.8,12.6,0.9987,0.0,0.13733]
[1776529917141,66.24,76089.57,12.6,0.9987,0.0,0.13718]
[1776529918148,66.24,76088.94,12.6,0.9987,0.0,0.1373]
[1776529925197,66.24,76088.43,12.6,0.99869,0.0,0.1374]
[1776529929224,66.24,76087.02,12.6,0.99869,0.0,0.13768]
[1776529930232,66.24,76087.77,12.6,0.99869,0.0,0.13753]
[1776529932246,66.24,76086.22,12.6,0.99869,0.0,0.13783]
[1776529937283,66.24,76085.59,12.6,0.99869,0.0,0.13795]
[1776529941311,66.24,76086.47,12.6,0.99869,0.0,0.13778]
[1776529954403,66.24,76086.43,12.6,0.9987,0.0,0.13705]
[1776529958431,66.24,76085.93,12.6,0.9987,0.0,0.13715]
[1776529962459,66.24,76086.56,12.6,0.9987,0.0,0.13703]
[1776529963890,66.24,76086.06,12.6,0.9987,0.0,0.13712]
[1776529966488,66.24,76086.7,12.6,0.9987,0.0,0.137]
[1776529969509,66.24,76086.17,12.6,0.9987,0.0,0.1371]
[1776529971523,66.24,76084.86,12.6,0.99869,0.0,0.13735]
[1776529972530,66.24,76084.33,12.6,0.99869,0.0,0.13746]
[1776529973537,66.24,76083.19,12.6,0.99869,0.0,0.13768]
[1776529977991,66.24,76082.85,12.6,0.99869,0.0,0.13774]
[1776529978572,66.24,76078.48,12.6,0.99868,0.0,0.13859]
[1776529979580,66.24,76075.38,12.6,0.99868,0.0,0.1392]
[1776529980512,66.24,76075.38,12.6,0.99868,0.0,0.1392]
[1776529981081,66.24,76075.38,12.6,0.99868,0.0,0.1392]
[1776529981174,66.24,76071.91,12.6,0.99867,0.0,0.13988]
[1776529981594,66.24,76064.45,12.6,0.99865,0.0,0.14136]
[1776529982601,66.24,76063.84,12.6,0.99865,0.0,0.14148]
[1776529983608,66.24,76064.36,12.6,0.99865,0.0,0.14137]
[1776529984615,66.24,76062.46,12.6,0.99865,0.0,0.14175]
[1776529985622,66.24,76061.81,12.6,0.99865,0.0,0.14188]
[1776529986629,66.24,76060.83,12.6,0.99864,0.0,0.14208]
[1776529991268,66.24,76060.34,12.6,0.99864,0.0,0.14217]
[1776529991664,66.24,76059.08,12.6,0.99864,0.0,0.14243]
[1776529992671,66.24,76056.68,12.6,0.99864,0.0,0.14291]
[1776529993678,66.24,76052.87,12.6,0.99863,0.0,0.14367]
[1776529994686,66.24,76051.33,12.6,0.99862,0.0,0.14398]
[1776529999721,66.24,76050.77,12.6,0.99862,0.0,0.1441]
[1776530004657,66.24,76050.73,12.6,0.99862,0.0,0.1441]
[1776530004755,66.24,76049.07,12.6,0.99862,0.0,0.14444]
[1776530005762,66.24,76044.05,12.6,0.99861,0.0,0.14546]
[1776530007243,66.24,76044.05,12.6,0.99861,0.0,0.14546]
[1776530007292,66.24,76043.09,12.6,0.99861,0.0,0.14565]
[1776530007912,66.24,76043.09,12.6,0.99861,0.0,0.14565]
[1776530007914,66.24,76042.24,12.6,0.99861,0.0,0.14583]
[1776530008784,66.24,76035.94,12.6,0.99859,0.0,0.14712]
[1776530009791,66.24,76030.47,12.6,0.99858,0.0,0.14825]
[1776530010797,66.24,76026.45,12.6,0.99857,0.0,0.14908]
[1776530011805,66.24,76029.94,12.6,0.99859,0.0,0.14757]
[1776530012812,66.24,76032.44,12.6,0.99859,0.0,0.14706]
[1776530014826,66.24,76029.85,12.6,0.99859,0.0,0.14759]
[1776530016237,66.24,76030.39,12.6,0.99859,0.0,0.14748]
[1776530019862,66.24,76033.49,12.6,0.99859,0.0,0.14684]
[1776530020867,66.24,76038.44,12.6,0.9986,0.0,0.14583]
[1776530021875,66.24,76037.86,12.6,0.9986,0.0,0.14595]
[1776530022882,66.24,76037.3,12.6,0.9986,0.0,0.14606]
[1776530023889,66.24,76038.18,12.6,0.9986,0.0,0.14588]
[1776530024895,66.24,76040.24,12.6,0.99861,0.0,0.14546]
[1776530026910,66.24,76033.06,12.6,0.99859,0.0,0.14693]
[1776530027917,66.24,76031.4,12.6,0.99859,0.0,0.14727]
[1776530028923,66.24,76033.27,12.6,0.99859,0.0,0.14689]
[1776530029932,66.24,76032.75,12.6,0.99859,0.0,0.147]
[1776530034966,66.24,76032.45,12.6,0.99859,0.0,0.14706]
[1776530035972,66.24,76031.36,12.6,0.99859,0.0,0.14728]
[1776530037987,66.24,76030.09,12.6,0.99859,0.0,0.14754]
[1776530043022,66.24,76028.49,12.6,0.99858,0.0,0.14787]
[1776530048056,66.24,76032.66,12.6,0.99859,0.0,0.14701]
[1776530049064,66.24,76035.41,12.6,0.9986,0.0,0.14645]
[1776530051077,66.24,76034.11,12.6,0.99859,0.0,0.14672]
[1776530052085,66.24,76038.8,12.6,0.99861,0.0,0.14575]
[1776530053091,66.24,76045.97,12.6,0.99862,0.0,0.1443]
[1776530054099,66.24,76054.64,12.6,0.99864,0.0,0.14255]
[1776530055106,66.24,76055.91,12.6,0.99864,0.0,0.1423]
[1776530057120,66.24,76055.35,12.6,0.99864,0.0,0.14241]
[1776530059133,66.24,76056.57,12.6,0.99864,0.0,0.14217]
[1776530061148,66.24,76055.24,12.6,0.99864,0.0,0.14243]
[1776530062155,66.24,76050.86,12.6,0.99863,0.0,0.14331]
[1776530064169,66.24,76050.13,12.6,0.99863,0.0,0.14346]
[1776530066184,66.24,76049.1,12.6,0.99863,0.0,0.14366]
[1776530068196,66.24,76048.09,12.6,0.99862,0.0,0.14387]
[1776530069204,66.24,76047.34,12.6,0.99862,0.0,0.14402]
[1776530072224,66.24,76046.7,12.6,0.99863,0.0,0.14338]
[1776530073232,66.24,76046.05,12.6,0.99863,0.0,0.14351]
[1776530074238,66.24,76045.31,12.6,0.99863,0.0,0.14366]
[1776530079274,66.24,76044.42,12.6,0.99862,0.0,0.14384]
[1776530080281,66.24,76043.89,12.6,0.99862,0.0,0.14395]
[1776530081288,66.24,76043.02,12.6,0.99862,0.0,0.14412]
[1776530082294,66.24,76042.36,12.6,0.99862,0.0,0.14426]
[1776530086323,66.24,76044.97,12.6,0.99863,0.0,0.14373]
[1776530087330,66.24,76051.82,12.6,0.99864,0.0,0.14235]
[1776530088337,66.24,76059.2,12.6,0.99866,0.0,0.14088]
[1776530089344,66.24,76064.42,12.6,0.99867,0.0,0.13985]
[1776530090352,66.24,76070.45,12.6,0.99868,0.0,0.13867]
[1776530091359,66.24,76072.24,12.6,0.99868,0.0,0.13832]
[1776530093373,66.24,76072.9,12.6,0.99868,0.0,0.13819]
[1776530095387,66.24,76071.06,12.6,0.99868,0.0,0.13855]
[1776530100422,66.24,76070.34,12.6,0.99868,0.0,0.13869]
[1776530101429,66.24,76069.93,12.6,0.99868,0.0,0.13877]
[1776530101769,66.24,76069.93,12.6,0.99868,0.0,0.13877]
[1776530102435,66.24,76077.08,12.6,0.99869,0.0,0.13738]
[1776530103443,66.24,76078.48,12.6,0.9987,0.0,0.13711]
[1776530104039,66.24,76078.48,12.6,0.9987,0.0,0.13711]
[1776530104202,66.24,76078.48,12.6,0.9987,0.0,0.13711]
[1776530104449,66.24,76087.03,12.6,0.99871,0.0,0.13546]
[1776530105457,66.24,76089.57,12.6,0.99872,0.0,0.13498]
[1776530107492,66.24,76088.9,12.6,0.99872,0.0,0.13511]
[1776530109520,66.24,76087.44,12.6,0.99871,0.0,0.13539]
[1776530111534,66.24,76087.91,12.6,0.99871,0.0,0.1353]
[1776530114555,66.24,76087.41,12.6,0.99871,0.0,0.13539]
[1776530117576,66.24,76087.99,12.6,0.99871,0.0,0.13528]
[1776530118584,66.24,76093.8,12.6,0.99873,0.0,0.13417]
[1776530119591,66.24,76095.32,12.6,0.99873,0.0,0.13389]
[1776530120598,66.24,76103.27,12.6,0.99874,0.0,0.13239]
[1776530121605,66.24,76104.87,12.6,0.99875,0.0,0.13209]
[1776530122612,66.24,76106.21,12.6,0.99875,0.0,0.13184]
[1776530123619,66.24,76106.76,12.6,0.99875,0.0,0.13174]
[1776530126640,66.24,76108.59,12.6,0.99876,0.0,0.1314]
[1776530131675,66.24,76108.72,12.6,0.99876,0.0,0.13066]
[1776530132682,66.24,76108.29,12.6,0.99876,0.0,0.13074]
[1776530137717,66.24,76108.58,12.6,0.99876,0.0,0.13068]
[1776530138724,66.24,76109.61,12.6,0.99876,0.0,0.13049]
[1776530139731,66.24,76111.29,12.6,0.99877,0.0,0.13018]
[1776530140737,66.24,76111.97,12.6,0.99877,0.0,0.13006]
[1776530141745,66.24,76113.0,12.6,0.99877,0.0,0.12987]
[1776530142751,66.24,76113.41,12.6,0.99877,0.0,0.12979]
[1776530147787,66.24,76113.63,12.6,0.99877,0.0,0.12975]
[1776530149801,66.24,76114.26,12.6,0.99877,0.0,0.12963]
[1776530150807,66.24,76114.84,12.6,0.99877,0.0,0.12953]
[1776530151815,66.24,76115.29,12.6,0.99877,0.0,0.12945]
[1776530153829,66.24,76116.18,12.6,0.99878,0.0,0.12928]
[1776530155843,66.24,76113.01,12.6,0.99877,0.0,0.12986]
[1776530156850,66.24,76112.1,12.6,0.99877,0.0,0.13003]
[1776530157856,66.24,76111.61,12.6,0.99877,0.0,0.13012]
[1776530160879,66.24,76112.02,12.6,0.99877,0.0,0.13005]
[1776530161886,66.24,76113.14,12.6,0.99877,0.0,0.12984]
[1776530162893,66.24,76114.69,12.6,0.99877,0.0,0.12956]
[1776530166921,66.24,76116.43,12.6,0.99878,0.0,0.12924]
[1776530167928,66.24,76115.42,12.6,0.99878,0.0,0.12942]
[1776530168935,66.24,76114.47,12.6,0.99877,0.0,0.1296]
[1776530169942,66.24,76113.64,12.6,0.99877,0.0,0.12975]
[1776530170949,66.24,76113.27,12.6,0.99877,0.0,0.12982]
[1776530172963,66.24,76112.95,12.6,0.99877,0.0,0.12988]
[1776530175984,66.24,76112.28,12.6,0.99877,0.0,0.13]
[1776530177998,66.24,76111.85,12.6,0.99877,0.0,0.13008]
[1776530179005,66.24,76111.49,12.6,0.99877,0.0,0.13015]
[1776530181019,66.24,76111.17,12.6,0.99877,0.0,0.1302]
[1776530186055,66.24,76111.1,12.6,0.99877,0.0,0.13022]
[1776530192097,66.24,76110.84,12.6,0.99877,0.0,0.12956]
[1776530193104,66.24,76110.3,12.6,0.99877,0.0,0.12966]
[1776530199146,66.24,76109.91,12.6,0.99877,0.0,0.12973]
[1776530200153,66.24,76105.21,12.6,0.99876,0.0,0.1306]
[1776530201160,66.24,76103.12,12.6,0.99876,0.0,0.13098]
[1776530202168,66.24,76102.58,12.6,0.99876,0.0,0.13108]
[1776530203174,66.24,76102.04,12.6,0.99876,0.0,0.13118]
[1776530205189,66.24,76098.47,12.6,0.99875,0.0,0.13185]
[1776530206196,66.24,76096.51,12.6,0.99874,0.0,0.13222]
[1776530207202,66.24,76095.64,12.6,0.99874,0.0,0.13238]
[1776530211231,66.24,76094.49,12.6,0.99874,0.0,0.1326]
[1776530216266,66.24,76094.19,12.6,0.99874,0.0,0.13265]
[1776530226335,66.24,76093.55,12.6,0.99874,0.0,0.13277]
[1776530238420,66.24,76093.52,12.6,0.99874,0.0,0.13278]
[1776530239427,66.24,76092.97,12.6,0.99874,0.0,0.13288]
[1776530245468,66.24,76092.89,12.6,0.99874,0.0,0.1329]
[1776530252518,66.24,76092.83,12.6,0.99874,0.0,0.13219]
[1776530253525,66.24,76091.91,12.6,0.99874,0.0,0.13236]
[1776530258560,66.24,76091.98,12.6,0.99874,0.0,0.13235]
[1776530260574,66.24,76092.68,12.6,0.99874,0.0,0.13222]
[1776530261581,66.24,76097.18,12.6,0.99875,0.0,0.13137]
[1776530262587,66.24,76103.03,12.6,0.99876,0.0,0.13029]
[1776530263595,66.24,76104.43,12.6,0.99877,0.0,0.13003]
[1776530265609,66.24,76103.65,12.6,0.99877,0.0,0.13017]
[1776530268630,66.24,76105.43,12.6,0.99877,0.0,0.12984]
[1776530270645,66.24,76105.06,12.6,0.99877,0.0,0.12991]
[1776530273671,66.24,76105.44,12.6,0.99877,0.0,0.12984]
[1776530276685,66.24,76097.49,12.6,0.99875,0.0,0.13132]
[1776530277693,66.24,76096.37,12.6,0.99875,0.0,0.13152]
[1776530278700,66.24,76091.92,12.6,0.99874,0.0,0.13236]
[1776530279707,66.24,76088.11,12.6,0.99874,0.0,0.13307]
[1776530280714,66.24,76087.08,12.6,0.99873,0.0,0.13327]
[1776530281721,66.24,76087.83,12.6,0.99873,0.0,0.13313]
[1776530285749,66.24,76088.32,12.6,0.99874,0.0,0.13304]
[1776530287763,66.24,76089.43,12.6,0.99874,0.0,0.13283]
[1776530288770,66.24,76091.61,12.6,0.99874,0.0,0.13242]
[1776530289776,66.24,76092.37,12.6,0.99874,0.0,0.13227]
[1776530290784,66.24,76093.3,12.6,0.99875,0.0,0.1321]
[1776530291791,66.24,76093.89,12.6,0.99875,0.0,0.13199]
[1776530295819,66.24,76094.46,12.6,0.99875,0.0,0.13188]
[1776530296826,66.24,76095.73,12.6,0.99875,0.0,0.13164]
[1776530297833,66.24,76097.68,12.6,0.99875,0.0,0.13128]
[1776530298840,66.24,76100.1,12.6,0.99876,0.0,0.13083]
[1776530299847,66.24,76102.23,12.6,0.99876,0.0,0.13044]
[1776530300854,66.24,76101.39,12.6,0.99876,0.0,0.13059]
[1776530301861,66.24,76098.03,12.6,0.99875,0.0,0.13122]
[1776530303875,66.24,76096.91,12.6,0.99875,0.0,0.13142]
[1776530304882,66.24,76096.39,12.6,0.99875,0.0,0.13152]
[1776530305889,66.24,76095.91,12.6,0.99875,0.0,0.13161]
[1776530310924,66.24,76095.63,12.6,0.99875,0.0,0.13166]
[1776530315959,66.24,76095.7,12.6,0.99876,0.0,0.13093]
[1776530320994,66.24,76095.7,12.6,0.99876,0.0,0.13093]
[1776530326029,66.24,76095.66,12.6,0.99876,0.0,0.13094]
[1776530328043,66.24,76096.23,12.6,0.99876,0.0,0.13083]
[1776530334085,66.24,76095.98,12.6,0.99876,0.0,0.13088]
[1776530335092,66.24,76100.09,12.6,0.99877,0.0,0.13012]
[1776530336099,66.24,76102.0,12.6,0.99877,0.0,0.12977]
[1776530338113,66.24,76100.94,12.6,0.99877,0.0,0.12996]
[1776530341134,66.24,76104.4,12.6,0.99877,0.0,0.12932]
[1776530342141,66.24,76105.03,12.6,0.99877,0.0,0.12921]
[1776530343147,66.24,76106.38,12.6,0.99878,0.0,0.12896]
[1776530344155,66.24,76107.32,12.6,0.99878,0.0,0.12879]
[1776530345162,66.24,76110.0,12.6,0.99878,0.0,0.1283]
[1776530346169,66.24,76111.37,12.6,0.99879,0.0,0.12805]
[1776530348183,66.24,76110.11,12.6,0.99878,0.0,0.12828]
[1776530349190,66.24,76112.99,12.6,0.99879,0.0,0.12775]
[1776530350197,66.24,76115.17,12.6,0.99879,0.0,0.12736]
[1776530351204,66.24,76115.72,12.6,0.9988,0.0,0.12726]
[1776530354225,66.24,76116.09,12.6,0.9988,0.0,0.12719]
[1776530357246,66.24,76116.66,12.6,0.9988,0.0,0.12709]
[1776530358253,66.24,76117.05,12.6,0.9988,0.0,0.12702]
[1776530362281,66.24,76117.4,12.6,0.9988,0.0,0.12695]
[1776530364295,66.24,76117.69,12.6,0.9988,0.0,0.1269]
[1776530365302,66.24,76117.97,12.6,0.9988,0.0,0.12685]
[1776530366309,66.24,76118.46,12.6,0.9988,0.0,0.12676]
[1776530369330,66.24,76116.28,12.6,0.9988,0.0,0.12716]
[1776530371344,66.24,76117.48,12.6,0.99881,0.0,0.12624]
[1776530372351,66.24,76116.4,12.6,0.9988,0.0,0.12644]
[1776530373359,66.24,76116.0,12.6,0.9988,0.0,0.12651]
[1776530376378,66.24,76115.68,12.6,0.9988,0.0,0.12657]
[1776530379400,66.24,76116.64,12.6,0.9988,0.0,0.12639]
[1776530381414,66.24,76111.9,12.6,0.99879,0.0,0.12725]
[1776530382421,66.24,76103.82,12.6,0.99878,0.0,0.12872]
[1776530383428,66.24,76096.98,12.6,0.99877,0.0,0.12998]
[1776530384435,66.24,76096.54,12.6,0.99877,0.0,0.13006]
[1776530387456,66.24,76098.12,12.6,0.99877,0.0,0.12977]
[1776530388463,66.24,76095.56,12.6,0.99876,0.0,0.13024]
[1776530389470,66.24,76093.76,12.6,0.99876,0.0,0.13058]
[1776530390477,66.24,76090.24,12.6,0.99875,0.0,0.13123]
[1776530391483,66.24,76088.05,12.6,0.99875,0.0,0.13164]
[1776530392648,66.24,76087.3,12.6,0.99875,0.0,0.13178]
[1776530395512,66.24,76086.89,12.6,0.99875,0.0,0.13186]
[1776530397525,66.24,76086.35,12.6,0.99875,0.0,0.13196]
[1776530399540,66.24,76085.85,12.6,0.99874,0.0,0.13205]
[1776530405583,66.24,76086.19,12.6,0.99874,0.0,0.13199]
[1776530406589,66.24,76087.57,12.6,0.99875,0.0,0.13173]
[1776530409611,66.24,76087.93,12.6,0.99875,0.0,0.13166]
[1776530411626,66.24,76088.7,12.6,0.99875,0.0,0.13152]
[1776530412633,66.24,76088.27,12.6,0.99875,0.0,0.1316]
[1776530414647,66.24,76087.82,12.6,0.99875,0.0,0.13169]
[1776530415654,66.24,76088.2,12.6,0.99875,0.0,0.13161]
[1776530420689,66.24,76088.2,12.6,0.99875,0.0,0.13161]
[1776530425724,66.24,76088.2,12.6,0.99875,0.0,0.13161]
[1776530430759,66.24,76088.2,12.6,0.99875,0.0,0.13161]
[1776530435794,66.24,76088.24,12.6,0.99876,0.0,0.13089]
[1776530439822,66.24,76085.91,12.6,0.99875,0.0,0.13132]
[1776530440829,66.24,76084.98,12.6,0.99875,0.0,0.1315]
[1776530441836,66.24,76084.09,12.6,0.99875,0.0,0.13166]
[1776530444857,66.24,76083.69,12.6,0.99875,0.0,0.13174]
[1776530445304,66.24,76083.69,12.6,0.99875,0.0,0.13174]
[1776530445864,66.24,76083.13,12.6,0.99875,0.0,0.13184]
[1776530446871,66.24,76079.05,12.6,0.99874,0.0,0.13261]
[1776530447878,66.24,76077.86,12.6,0.99874,0.0,0.13283]
[1776530449892,66.24,76077.22,12.6,0.99873,0.0,0.13295]
[1776530450899,66.24,76076.12,12.6,0.99873,0.0,0.13316]
[1776530452913,66.24,76073.72,12.6,0.99873,0.0,0.13362]
[1776530453919,66.24,76073.19,12.6,0.99873,0.0,0.13372]
[1776530458954,66.24,76073.3,12.6,0.99873,0.0,0.1337]
[1776530463990,66.24,76073.38,12.6,0.99873,0.0,0.13368]
[1776530473055,66.24,76073.32,12.6,0.99873,0.0,0.13369]
[1776530479097,66.24,76073.03,12.6,0.99873,0.0,0.13375]
[1776530481111,66.24,76070.1,12.6,0.99872,0.0,0.1343]
[1776530487153,66.24,76070.01,12.6,0.99872,0.0,0.13432]
[1776530491782,66.24,76069.67,12.6,0.99873,0.0,0.13366]
[1776530494201,66.24,76070.3,12.6,0.99873,0.0,0.13354]
[1776530497223,66.24,76074.48,12.6,0.99874,0.0,0.13275]
[1776530498230,66.24,76075.69,12.6,0.99874,0.0,0.13252]
[1776530503265,66.24,76075.39,12.6,0.99874,0.0,0.13257]
[1776530506286,66.24,76074.05,12.6,0.99873,0.0,0.13283]
[1776530510314,66.24,76077.1,12.6,0.99874,0.0,0.13225]
[1776530511321,66.24,76080.02,12.6,0.99875,0.0,0.1317]
[1776530512328,66.24,76082.53,12.6,0.99875,0.0,0.13124]
[1776530513340,66.24,76082.97,12.6,0.99875,0.0,0.13115]
[1776530518370,66.24,76082.94,12.6,0.99875,0.0,0.13116]
[1776530521053,66.24,76083.08,12.6,0.99875,0.0,0.13113]
[1776530520383,66.24,76083.74,12.6,0.99875,0.0,0.13101]
[1776530521412,66.24,76083.74,12.6,0.99875,0.0,0.13101]
[1776530521464,66.24,76078.35,12.6,0.99874,0.0,0.13202]
[1776530522145,66.24,76078.35,12.6,0.99874,0.0,0.13202]
[1776530522398,66.24,76064.25,12.6,0.99871,0.0,0.13469]
[1776530523406,66.24,76063.29,12.6,0.99871,0.0,0.13487]
[1776530524412,66.24,76064.1,12.6,0.99871,0.0,0.13472]
[1776530525109,66.24,76064.1,12.6,0.99871,0.0,0.13472]
[1776530528440,66.24,76063.6,12.6,0.99871,0.0,0.13481]
[1776530534484,66.24,76063.09,12.6,0.99871,0.0,0.13491]
[1776530540528,66.24,76062.95,12.6,0.99871,0.0,0.13494]
[1776530544556,66.24,76062.3,12.6,0.99871,0.0,0.13506]
[1776530551605,66.24,76062.41,12.6,0.99872,0.0,0.13431]
[1776530554626,66.24,76053.93,12.6,0.9987,0.0,0.13593]
[1776530555633,66.24,76047.2,12.6,0.99869,0.0,0.13723]
[1776530556641,66.24,76048.15,12.6,0.99869,0.0,0.13705]
[1776530557648,66.24,76048.83,12.6,0.99869,0.0,0.13692]
[1776530566711,66.24,76046.98,12.6,0.99869,0.0,0.13728]
[1776530567718,66.24,76043.51,12.6,0.99868,0.0,0.13795]
[1776530568725,66.24,76042.98,12.6,0.99868,0.0,0.13806]
[1776530570739,66.24,76042.19,12.6,0.99868,0.0,0.13821]
[1776530572753,66.24,76040.58,12.6,0.99867,0.0,0.13853]
[1776530577788,66.24,76040.29,12.6,0.99867,0.0,0.13858]
[1776530581825,66.24,76041.63,12.6,0.99868,0.0,0.13832]
[1776530582828,66.24,76046.06,12.6,0.99868,0.0,0.13746]
[1776530584842,66.24,76045.52,12.6,0.99868,0.0,0.13756]
[1776530590884,66.24,76045.15,12.6,0.99868,0.0,0.13763]
[1776530595932,66.24,76045.33,12.6,0.99868,0.0,0.1376]
[1776530600967,66.24,76045.18,12.6,0.99868,0.0,0.13763]
[1776530602981,66.24,76044.54,12.6,0.99868,0.0,0.13775]
[1776530603988,66.24,76043.64,12.6,0.99868,0.0,0.13793]
[1776530604995,66.24,76042.59,12.6,0.99868,0.0,0.13813]
[1776530606002,66.24,76040.42,12.6,0.99867,0.0,0.13856]
[1776530608018,66.24,76039.78,12.6,0.99867,0.0,0.13868]
[1776530610032,66.24,76037.79,12.6,0.99867,0.0,0.13907]
[1776530611039,66.24,76035.12,12.6,0.99867,0.0,0.13885]
[1776530612048,66.24,76031.59,12.6,0.99866,0.0,0.13954]
[1776530613056,66.24,76030.98,12.6,0.99866,0.0,0.13966]
[1776530614064,66.24,76029.97,12.6,0.99866,0.0,0.13986]
[1776530618093,66.24,76029.25,12.6,0.99866,0.0,0.14]
[1776530620106,66.24,76028.2,12.6,0.99865,0.0,0.14021]
[1776530621113,66.24,76027.56,12.6,0.99865,0.0,0.14034]
[1776530624134,66.24,76028.75,12.6,0.99866,0.0,0.1401]
[1776530625141,66.24,76029.31,12.6,0.99866,0.0,0.13999]
[1776530626148,66.24,76028.74,12.6,0.99866,0.0,0.1401]
[1776530627157,66.24,76032.12,12.6,0.99866,0.0,0.13944]
[1776530628162,66.24,76032.83,12.6,0.99866,0.0,0.1393]
[1776530631183,66.24,76034.87,12.6,0.99867,0.0,0.13889]
[1776530632190,66.24,76036.12,12.6,0.99867,0.0,0.13865]
[1776530633197,66.24,76036.6,12.6,0.99867,0.0,0.13855]
[1776530638232,66.24,76036.6,12.6,0.99867,0.0,0.13855]
[1776530642260,66.24,76039.64,12.6,0.99868,0.0,0.13796]
[1776530643267,66.24,76042.74,12.6,0.99869,0.0,0.13736]
[1776530646287,66.24,76043.2,12.6,0.99869,0.0,0.13727]
[1776530657365,66.24,76043.4,12.6,0.99869,0.0,0.13723]
[1776530661393,66.24,76044.02,12.6,0.99869,0.0,0.13711]
[1776530663406,66.24,76044.5,12.6,0.99869,0.0,0.13701]
[1776530664415,66.24,76047.14,12.6,0.99869,0.0,0.1365]
[1776530665421,66.24,76050.2,12.6,0.9987,0.0,0.13591]
[1776530667435,66.24,76051.3,12.6,0.9987,0.0,0.1357]
[1776530669449,66.24,76045.09,12.6,0.99869,0.0,0.1369]
[1776530670456,66.24,76041.04,12.6,0.99868,0.0,0.13769]
[1776530671792,66.24,76038.97,12.6,0.99868,0.0,0.13734]
[1776530672470,66.24,76036.0,12.6,0.99868,0.0,0.13792]
[1776530673477,66.24,76035.19,12.6,0.99868,0.0,0.13808]
[1776530674484,66.24,76034.39,12.6,0.99867,0.0,0.13824]
[1776530675491,66.24,76031.26,12.6,0.99867,0.0,0.13885]
[1776530676498,66.24,76030.27,12.6,0.99867,0.0,0.13905]
[1776530679530,66.24,76027.96,12.6,0.99866,0.0,0.1395]
[1776530680534,66.24,76026.3,12.6,0.99866,0.0,0.13983]
[1776530683556,66.24,76027.01,12.6,0.99866,0.0,0.13969]
[1776530688591,66.24,76026.99,12.6,0.99866,0.0,0.13969]
[1776530696647,66.24,76027.31,12.6,0.99866,0.0,0.13963]
[1776530699668,66.24,76026.29,12.6,0.99866,0.0,0.13983]
[1776530706717,66.24,76026.06,12.6,0.99866,0.0,0.13988]
[1776530710745,66.24,76025.44,12.6,0.99866,0.0,0.14]
[1776530717796,66.24,76025.68,12.6,0.99866,0.0,0.13995]
[1776530720819,66.24,76026.72,12.6,0.99866,0.0,0.13975]
[1776530721824,66.24,76030.3,12.6,0.99867,0.0,0.13904]
[1776530722831,66.24,76031.45,12.6,0.99867,0.0,0.13881]
[1776530725852,66.24,76032.37,12.6,0.99867,0.0,0.13863]
[1776530730887,66.24,76034.16,12.6,0.99867,0.0,0.13828]
[1776530734915,66.24,76036.44,12.6,0.99869,0.0,0.13709]
[1776530735922,66.24,76038.5,12.6,0.99869,0.0,0.13669]
[1776530740958,66.24,76041.38,12.6,0.9987,0.0,0.13613]
[1776530743978,66.24,76041.86,12.6,0.9987,0.0,0.13604]
[1776530744985,66.24,76042.38,12.6,0.9987,0.0,0.13594]
[1776530745992,66.24,76043.26,12.6,0.9987,0.0,0.13577]
[1776530746999,66.24,76039.84,12.6,0.99869,0.0,0.13643]
[1776530749013,66.24,76040.35,12.6,0.99869,0.0,0.13633]
[1776530750020,66.24,76041.52,12.6,0.9987,0.0,0.1361]
[1776530755627,66.24,76041.78,12.6,0.9987,0.0,0.13605]
[1776530760090,66.24,76042.42,12.6,0.9987,0.0,0.13593]
[1776530762104,66.24,76041.74,12.6,0.9987,0.0,0.13606]
[1776530766132,66.24,76042.26,12.6,0.9987,0.0,0.13596]
[1776530768146,66.24,76045.7,12.6,0.99871,0.0,0.1353]
[1776530769153,66.24,76049.16,12.6,0.99871,0.0,0.13463]
[1776530772174,66.24,76047.26,12.6,0.99871,0.0,0.135]
[1776530773181,66.24,76041.46,12.6,0.9987,0.0,0.13611]
[1776530774188,66.24,76039.45,12.6,0.99869,0.0,0.1365]
[1776530777209,66.24,76038.98,12.6,0.99869,0.0,0.13659]
[1776530783254,66.24,76039.09,12.6,0.99869,0.0,0.13657]
[1776530785268,66.24,76040.1,12.6,0.99869,0.0,0.13638]
[1776530788289,66.24,76041.59,12.6,0.9987,0.0,0.13609]
[1776530794331,66.24,76041.59,12.6,0.9987,0.0,0.13535]
[1776530796941,66.24,76041.59,12.6,0.9987,0.0,0.13535]
[1776530798087,66.24,76041.59,12.6,0.9987,0.0,0.13535]
[1776530798359,66.24,76040.51,12.6,0.9987,0.0,0.13555]
[1776530803394,66.24,76039.42,12.6,0.9987,0.0,0.13576]
[1776530804401,66.24,76034.87,12.6,0.99869,0.0,0.13664]
[1776530805408,66.24,76028.83,12.6,0.99868,0.0,0.13782]
[1776530806415,66.24,76026.51,12.6,0.99867,0.0,0.13828]
[1776530807421,66.24,76024.11,12.6,0.99867,0.0,0.13875]
[1776530812457,66.24,76023.62,12.6,0.99867,0.0,0.13884]
[1776530814471,66.24,76024.44,12.6,0.99867,0.0,0.13868]
[1776530815477,66.24,76023.83,12.6,0.99867,0.0,0.1388]
[1776530820513,66.24,76024.57,12.6,0.99867,0.0,0.13866]
[1776530821520,66.24,76024.07,12.6,0.99867,0.0,0.13876]
[1776530823533,66.24,76022.94,12.6,0.99867,0.0,0.13898]
[1776530824541,66.24,76024.69,12.6,0.99867,0.0,0.13863]
[1776530825547,66.24,76027.64,12.6,0.99868,0.0,0.13805]
[1776530826555,66.24,76026.43,12.6,0.99867,0.0,0.13829]
[1776530827562,66.24,76023.35,12.6,0.99867,0.0,0.1389]
[1776530829576,66.24,76024.01,12.6,0.99867,0.0,0.13877]
[1776530831589,66.24,76025.33,12.6,0.99867,0.0,0.13851]
[1776530833604,66.24,76024.76,12.6,0.99867,0.0,0.13862]
[1776530838639,66.24,76025.1,12.6,0.99867,0.0,0.13855]
[1776530841660,66.24,76023.59,12.6,0.99867,0.0,0.13885]
[1776530850723,66.24,76023.2,12.6,0.99867,0.0,0.13893]
[1776530853773,66.24,76023.07,12.6,0.99867,0.0,0.1382]
[1776530856794,66.24,76021.6,12.6,0.99867,0.0,0.13849]
[1776530857801,66.24,76020.31,12.6,0.99867,0.0,0.13874]
[1776530864850,66.24,76020.72,12.6,0.99867,0.0,0.13866]
[1776530871899,66.24,76020.14,12.6,0.99867,0.0,0.13877]
[1776530872455,66.24,76020.14,12.6,0.99867,0.0,0.13877]
[1776530872800,66.24,76020.14,12.6,0.99867,0.0,0.13877]
[1776530873062,66.24,76020.14,12.6,0.99867,0.0,0.13877]
[1776530873186,66.24,76020.14,12.6,0.99867,0.0,0.13877]
[1776530873287,66.24,76007.59,12.6,0.99864,0.0,0.14126]
[1776530873913,66.24,75992.29,12.6,0.99861,0.0,0.14435]
[1776530874920,66.24,75993.72,12.6,0.99861,0.0,0.14406]
[1776530876934,66.24,75996.53,12.6,0.99862,0.0,0.14349]
[1776530877941,66.24,75996.05,12.6,0.99862,0.0,0.14359]
[1776530879955,66.24,75994.63,12.6,0.99861,0.0,0.14388]
[1776530880962,66.24,75990.94,12.6,0.9986,0.0,0.14463]
[1776530881969,66.24,75994.44,12.6,0.99861,0.0,0.14392]
[1776530887004,66.24,75994.44,12.6,0.99861,0.0,0.14392]
[1776530892039,66.24,75993.79,12.6,0.99861,0.0,0.14405]
[1776530896068,66.24,75992.31,12.6,0.99861,0.0,0.14435]
[1776530898081,66.24,75987.62,12.6,0.9986,0.0,0.14531]
[1776530900098,66.24,75987.06,12.6,0.9986,0.0,0.14542]
[1776530901105,66.24,75985.36,12.6,0.99859,0.0,0.14577]
[1776530902111,66.24,75972.23,12.6,0.99856,0.0,0.1485]
[1776530903119,66.24,75971.99,12.6,0.99856,0.0,0.14855]
[1776530904126,66.24,75970.46,12.6,0.99856,0.0,0.14887]
[1776530907146,66.24,75969.16,12.6,0.99856,0.0,0.14914]
[1776530910353,66.24,75968.89,12.6,0.99856,0.0,0.1492]
[1776530912182,66.24,75962.17,12.6,0.99855,0.0,0.14981]
[1776530913189,66.24,75960.77,12.6,0.99854,0.0,0.15011]
[1776530914196,66.24,75962.38,12.6,0.99855,0.0,0.14977]
[1776530918224,66.24,75960.77,12.6,0.99854,0.0,0.15011]
[1776530921244,66.24,75962.51,12.6,0.99855,0.0,0.14974]
[1776530922251,66.24,75963.73,12.6,0.99855,0.0,0.14948]
[1776530923258,66.24,75963.26,12.6,0.99855,0.0,0.14958]
[1776530926280,66.24,75962.48,12.6,0.99855,0.0,0.14975]
[1776530928741,66.24,75962.51,12.6,0.99855,0.0,0.14974]
[1776530929301,66.24,75955.78,12.6,0.99853,0.0,0.15116]
[1776530930308,66.24,75954.98,12.6,0.99853,0.0,0.15133]
[1776530931315,66.24,75955.83,12.6,0.99853,0.0,0.15115]
[1776530935343,66.24,75955.22,12.6,0.99853,0.0,0.15128]
[1776530940378,66.24,75959.21,12.6,0.99854,0.0,0.15044]
[1776530942393,66.24,75959.68,12.6,0.99854,0.0,0.15034]
[1776530947428,66.24,75959.68,12.6,0.99854,0.0,0.15034]
[1776530955484,66.24,75959.25,12.6,0.99854,0.0,0.15043]
[1776530957498,66.24,75960.5,12.6,0.99854,0.0,0.15016]
[1776530958505,66.24,75967.35,12.6,0.99856,0.0,0.14872]
[1776530960240,66.24,75968.34,12.6,0.99856,0.0,0.14851]
[1776530961526,66.24,75972.92,12.6,0.99857,0.0,0.14756]
[1776530962533,66.24,75975.18,12.6,0.99858,0.0,0.14709]
[1776530966562,66.24,75975.7,12.6,0.99858,0.0,0.14698]
[1776530970591,66.24,75973.68,12.6,0.99857,0.0,0.1474]
[1776530971598,66.24,75968.05,12.6,0.99857,0.0,0.14778]
[1776530975629,66.24,75967.57,12.6,0.99857,0.0,0.14788]
[1776530978650,66.24,75966.97,12.6,0.99857,0.0,0.148]
[1776530983685,66.24,75965.83,12.6,0.99856,0.0,0.14824]
[1776530988719,66.24,75965.88,12.6,0.99856,0.0,0.14823]
[1776530993755,66.24,75965.61,12.6,0.99856,0.0,0.14829]
[1776530997783,66.24,75965.08,12.6,0.99856,0.0,0.1484]
[1776530999797,66.24,75966.12,12.6,0.99856,0.0,0.14818]
[1776531006848,66.24,75966.72,12.6,0.99857,0.0,0.14805]
[1776531008861,66.24,75965.92,12.6,0.99856,0.0,0.14822]
[1776531011883,66.24,75962.99,12.6,0.99856,0.0,0.14884]
[1776531012890,66.24,75961.71,12.6,0.99855,0.0,0.1491]
[1776531013897,66.24,75960.59,12.6,0.99855,0.0,0.14934]
[1776531014904,66.24,75959.78,12.6,0.99855,0.0,0.14951]
[1776531015910,66.24,75958.25,12.6,0.99855,0.0,0.14983]
[1776531016918,66.24,75957.09,12.6,0.99854,0.0,0.15008]
[1776531017925,66.24,75955.32,12.6,0.99854,0.0,0.15045]
[1776531018931,66.24,75956.22,12.6,0.99854,0.0,0.15026]
[1776531020172,66.24,75956.81,12.6,0.99854,0.0,0.15014]
[1776531021953,66.24,75956.15,12.6,0.99854,0.0,0.15028]
[1776531024954,66.24,75956.15,12.6,0.99854,0.0,0.15028]
[1776531026035,66.24,75956.13,12.6,0.99854,0.0,0.15028]
[1776531026195,66.24,75956.13,12.6,0.99854,0.0,0.15028]
[1776531026262,66.24,75925.48,12.6,0.99847,0.0,0.1569]
[1776531026998,66.24,75923.07,12.6,0.99847,0.0,0.15743]
[1776531028012,66.24,75922.55,12.6,0.99846,0.0,0.15754]
[1776531029000,66.24,75922.55,12.6,0.99846,0.0,0.15754]
[1776531029013,66.24,75924.22,12.6,0.99847,0.0,0.15717]
[1776531029950,66.24,75924.22,12.6,0.99847,0.0,0.15717]
[1776531030299,66.24,75927.6,12.6,0.99848,0.0,0.15643]
[1776531031027,66.24,75928.71,12.6,0.99849,0.0,0.15536]
[1776531032034,66.24,75930.27,12.6,0.99849,0.0,0.15502]
[1776531035055,66.24,75929.71,12.6,0.99849,0.0,0.15514]
[1776531037069,66.24,75929.0,12.6,0.99849,0.0,0.15529]
[1776531042220,66.24,75929.28,12.6,0.99849,0.0,0.15523]
[1776531042267,66.24,75921.15,12.6,0.99847,0.0,0.15701]
[1776531043112,66.24,75913.91,12.6,0.99845,0.0,0.15861]
[1776531044119,66.24,75915.79,12.6,0.99846,0.0,0.1582]
[1776531045128,66.24,75920.49,12.6,0.99847,0.0,0.15716]
[1776531049165,66.24,75926.33,12.6,0.99848,0.0,0.15588]
[1776531050172,66.24,75928.47,12.6,0.99849,0.0,0.15541]
[1776531051179,66.24,75929.59,12.6,0.99849,0.0,0.15516]
[1776531052186,66.24,75930.13,12.6,0.99849,0.0,0.15505]
[1776531055207,66.24,75931.13,12.6,0.99849,0.0,0.15483]
[1776531056214,66.24,75930.69,12.6,0.99849,0.0,0.15492]
[1776531057221,66.24,75929.85,12.6,0.99849,0.0,0.15511]
[1776531062256,66.24,75929.89,12.6,0.99849,0.0,0.1551]
[1776531066285,66.24,75932.41,12.6,0.9985,0.0,0.15455]
[1776531067291,66.24,75931.79,12.6,0.99849,0.0,0.15468]
[1776531068299,66.24,75929.8,12.6,0.99849,0.0,0.15512]
[1776531069458,66.24,75928.85,12.6,0.99849,0.0,0.15532]
[1776531072327,66.24,75922.97,12.6,0.99847,0.0,0.15661]
[1776531073334,66.24,75915.72,12.6,0.99846,0.0,0.15821]
[1776531074341,66.24,75914.6,12.6,0.99845,0.0,0.15846]
[1776531075348,66.24,75913.22,12.6,0.99845,0.0,0.15877]
[1776531076356,66.24,75909.22,12.6,0.99844,0.0,0.15966]
[1776531077363,66.24,75908.49,12.6,0.99844,0.0,0.15982]
[1776531079377,66.24,75901.96,12.6,0.99842,0.0,0.16129]
[1776531080384,66.24,75899.31,12.6,0.99842,0.0,0.16189]
[1776531081390,66.24,75898.56,12.6,0.99841,0.0,0.16206]
[1776531082398,66.24,75899.63,12.6,0.99842,0.0,0.16182]
[1776531083405,66.24,75901.74,12.6,0.99842,0.0,0.16134]
[1776531086426,66.24,75902.51,12.6,0.99842,0.0,0.16117]
[1776531088440,66.24,75900.77,12.6,0.99842,0.0,0.16156]
[1776531093475,66.24,75901.82,12.6,0.99843,0.0,0.16047]
[1776531094482,66.24,75903.07,12.6,0.99843,0.0,0.16019]
[1776531095489,66.24,75905.23,12.6,0.99844,0.0,0.1597]
[1776531097503,66.24,75904.48,12.6,0.99844,0.0,0.15987]
[1776531098510,66.24,75903.2,12.6,0.99843,0.0,0.16016]
[1776531102539,66.24,75902.61,12.6,0.99843,0.0,0.16029]
[1776531103546,66.24,75900.4,12.6,0.99843,0.0,0.16079]
[1776531106566,66.24,75899.63,12.6,0.99842,0.0,0.16096]
[1776531107573,66.24,75903.24,12.6,0.99843,0.0,0.16015]
[1776531108581,66.24,75905.59,12.6,0.99844,0.0,0.15962]
[1776531111603,66.24,75906.6,12.6,0.99844,0.0,0.1594]
[1776531113617,66.24,75906.07,12.6,0.99844,0.0,0.15952]
[1776531114624,66.24,75904.1,12.6,0.99844,0.0,0.15996]
[1776531116638,66.24,75904.65,12.6,0.99844,0.0,0.15983]
[1776531118652,66.24,75903.39,12.6,0.99843,0.0,0.16012]
[1776531119659,66.24,75904.15,12.6,0.99844,0.0,0.15995]
[1776531121780,66.24,75904.31,12.6,0.99844,0.0,0.15991]
[1776531121881,66.24,75902.29,12.6,0.99843,0.0,0.16036]
[1776531123037,66.24,75902.29,12.6,0.99843,0.0,0.16036]
[1776531123204,66.24,75902.29,12.6,0.99843,0.0,0.16036]
[1776531123227,66.24,75900.14,12.6,0.99843,0.0,0.16085]
[1776531127715,66.24,75905.42,12.6,0.99844,0.0,0.15966]
[1776531128722,66.24,75908.77,12.6,0.99845,0.0,0.15891]
[1776531130736,66.24,75909.19,12.6,0.99845,0.0,0.15882]
[1776531133757,66.24,75908.69,12.6,0.99845,0.0,0.15893]
[1776531135771,66.24,75909.66,12.6,0.99845,0.0,0.15872]
[1776531137785,66.24,75908.8,12.6,0.99845,0.0,0.15891]
[1776531139799,66.24,75909.46,12.6,0.99845,0.0,0.15876]
[1776531140806,66.24,75911.63,12.6,0.99845,0.0,0.15828]
[1776531145841,66.24,75912.08,12.6,0.99845,0.0,0.15818]
[1776531152646,66.24,75911.76,12.6,0.99845,0.0,0.15825]
[1776531155912,66.24,75910.83,12.6,0.99846,0.0,0.15761]
[1776531157926,66.24,75911.51,12.6,0.99846,0.0,0.15746]
[1776531160946,66.24,75911.97,12.6,0.99846,0.0,0.15736]
[1776531161954,66.24,75908.8,12.6,0.99846,0.0,0.15806]
[1776531162961,66.24,75905.63,12.6,0.99845,0.0,0.15877]
[1776531163967,66.24,75907.46,12.6,0.99845,0.0,0.15836]
[1776531164975,66.24,75909.73,12.6,0.99846,0.0,0.15786]
[1776531170011,66.24,75909.32,12.6,0.99846,0.0,0.15795]
[1776531171018,66.24,75908.58,12.6,0.99845,0.0,0.15811]
[1776531172025,66.24,75908.01,12.6,0.99845,0.0,0.15824]
[1776531174039,66.24,75907.39,12.6,0.99845,0.0,0.15838]
[1776531175045,66.24,75906.41,12.6,0.99845,0.0,0.15859]
[1776531181088,66.24,75906.67,12.6,0.99845,0.0,0.15854]
[1776531187131,66.24,75907.51,12.6,0.99845,0.0,0.15835]
[1776531189145,66.24,75907.96,12.6,0.99845,0.0,0.15825]
[1776531192167,66.24,75907.56,12.6,0.99845,0.0,0.15834]
[1776531197202,66.24,75906.84,12.6,0.99845,0.0,0.1585]
[1776531202236,66.24,75906.59,12.6,0.99845,0.0,0.15855]
[1776531209286,66.24,75906.59,12.6,0.99845,0.0,0.15855]
[1776531211300,66.24,75905.84,12.6,0.99846,0.0,0.15788]
[1776531212307,66.24,75905.07,12.6,0.99845,0.0,0.15805]
[1776531213313,66.24,75904.51,12.6,0.99845,0.0,0.15817]
[1776531214321,66.24,75903.96,12.6,0.99845,0.0,0.15829]
[1776531215327,66.24,75902.06,12.6,0.99845,0.0,0.15872]
[1776531216335,66.24,75901.36,12.6,0.99845,0.0,0.15887]
[1776531219356,66.24,75902.07,12.6,0.99845,0.0,0.15871]
[1776531220364,66.24,75901.66,12.6,0.99845,0.0,0.15881]
[1776531221371,66.24,75901.18,12.6,0.99844,0.0,0.15891]
[1776531224392,66.24,75909.01,12.6,0.99846,0.0,0.15717]
[1776531225399,66.24,75912.98,12.6,0.99847,0.0,0.1563]
[1776531226406,66.24,75914.71,12.6,0.99848,0.0,0.15592]
[1776531228420,66.24,75915.2,12.6,0.99848,0.0,0.15581]
[1776531229427,66.24,75915.76,12.6,0.99848,0.0,0.15569]
[1776531232448,66.24,75915.24,12.6,0.99848,0.0,0.1558]
[1776531235469,66.24,75916.03,12.6,0.99848,0.0,0.15563]
[1776531236476,66.24,75915.61,12.6,0.99848,0.0,0.15572]
[1776531237483,66.24,75916.62,12.6,0.99848,0.0,0.1555]
[1776531238490,66.24,75917.37,12.6,0.99848,0.0,0.15534]
[1776531240504,66.24,75916.64,12.6,0.99848,0.0,0.1555]
[1776531245539,66.24,75916.66,12.6,0.99848,0.0,0.15549]
[1776531252588,66.24,75916.57,12.6,0.99848,0.0,0.15551]
[1776531258630,66.24,75916.59,12.6,0.99848,0.0,0.15551]
[1776531264672,66.24,75918.08,12.6,0.99849,0.0,0.15518]
[1776531264952,66.24,75918.08,12.6,0.99849,0.0,0.15518]
[1776531266686,66.24,75919.45,12.6,0.99849,0.0,0.15488]
[1776531267692,66.24,75918.61,12.6,0.99849,0.0,0.15507]
[1776531268700,66.24,75918.08,12.6,0.99849,0.0,0.15518]
[1776531273736,66.24,75927.34,12.6,0.99851,0.0,0.15235]
[1776531274508,66.24,75927.34,12.6,0.99851,0.0,0.15235]
[1776531274742,66.24,75926.55,12.6,0.99851,0.0,0.15252]
[1776531275749,66.24,75925.87,12.6,0.99851,0.0,0.15267]
[1776531277237,66.24,75925.95,12.6,0.99851,0.0,0.15265]
[1776531277763,66.24,75925.87,12.6,0.99851,0.0,0.15267]
[1776531280784,66.24,75925.18,12.6,0.99851,0.0,0.15282]
[1776531284812,66.24,75924.67,12.6,0.99851,0.0,0.15293]
[1776531287833,66.24,75922.8,12.6,0.9985,0.0,0.15333]
[1776531288841,66.24,75921.21,12.6,0.9985,0.0,0.15367]
[1776531289847,66.24,75931.11,12.6,0.99852,0.0,0.15154]
[1776531290854,66.24,75935.9,12.6,0.99853,0.0,0.15052]
[1776531291861,66.24,75937.94,12.6,0.99854,0.0,0.15009]
[1776531294882,66.24,75936.29,12.6,0.99854,0.0,0.15044]
[1776531295889,66.24,75935.17,12.6,0.99853,0.0,0.15068]
[1776531303946,66.24,75939.98,12.6,0.99854,0.0,0.14966]
[1776531304952,66.24,75944.96,12.6,0.99856,0.0,0.14861]
[1776531307973,66.24,75945.59,12.6,0.99856,0.0,0.14848]
[1776531309991,66.24,75950.76,12.6,0.99857,0.0,0.14739]
[1776531310998,66.24,75952.2,12.6,0.99857,0.0,0.14709]
[1776531312011,66.24,75952.87,12.6,0.99857,0.0,0.14695]
[1776531313015,66.24,75954.43,12.6,0.99858,0.0,0.14663]
[1776531316686,66.24,75954.7,12.6,0.99858,0.0,0.14657]
[1776531316787,66.24,75955.87,12.6,0.99858,0.0,0.14633]
[1776531317280,66.24,75956.68,12.6,0.99858,0.0,0.14616]
[1776531318050,66.24,75957.3,12.6,0.99858,0.0,0.14604]
[1776531319057,66.24,75958.94,12.6,0.99859,0.0,0.1457]
[1776531320386,66.24,75958.94,12.6,0.99859,0.0,0.1457]
[1776531320388,66.24,75960.25,12.6,0.99859,0.0,0.14543]
[1776531321071,66.24,75960.93,12.6,0.99859,0.0,0.14529]
[1776531322078,66.24,75962.22,12.6,0.99859,0.0,0.14502]
[1776531323192,66.24,75962.22,12.6,0.99859,0.0,0.14502]
[1776531324092,66.24,75966.58,12.6,0.9986,0.0,0.14413]
[1776531325099,66.24,75967.07,12.6,0.9986,0.0,0.14403]
[1776531328120,66.24,75969.9,12.6,0.99861,0.0,0.14345]
[1776531329127,66.24,75969.55,12.6,0.99861,0.0,0.14352]
[1776531330134,66.24,75962.92,12.6,0.9986,0.0,0.14488]
[1776531331141,66.24,75960.55,12.6,0.9986,0.0,0.14458]
[1776531332148,66.24,75958.26,12.6,0.99859,0.0,0.14505]
[1776531333155,66.24,75955.57,12.6,0.99859,0.0,0.1456]
[1776531334162,66.24,75954.46,12.6,0.99858,0.0,0.14583]
[1776531339197,66.24,75954.39,12.6,0.99858,0.0,0.14584]
[1776531340204,66.24,75953.65,12.6,0.99858,0.0,0.146]
[1776531344232,66.24,75954.26,12.6,0.99858,0.0,0.14587]
[1776531346245,66.24,75954.66,12.6,0.99858,0.0,0.14579]
[1776531348260,66.24,75955.28,12.6,0.99859,0.0,0.14566]
[1776531355309,66.24,75955.59,12.6,0.99859,0.0,0.1456]
[1776531366386,66.24,75955.69,12.6,0.99859,0.0,0.14558]
[1776531367393,66.24,75957.26,12.6,0.99859,0.0,0.14525]
[1776531369407,66.24,75956.76,12.6,0.99859,0.0,0.14535]
[1776531371421,66.24,75958.53,12.6,0.99859,0.0,0.14499]
[1776531372428,66.24,75960.01,12.6,0.9986,0.0,0.14469]
[1776531373435,66.24,75960.85,12.6,0.9986,0.0,0.14451]
[1776531378470,66.24,75959.04,12.6,0.99859,0.0,0.14489]
[1776531379476,66.24,75954.5,12.6,0.99858,0.0,0.14582]
[1776531380742,66.24,75952.4,12.6,0.99858,0.0,0.14626]
[1776531382498,66.24,75951.65,12.6,0.99858,0.0,0.14641]
[1776531385519,66.24,75948.98,12.6,0.99857,0.0,0.14697]
[1776531386526,66.24,75942.79,12.6,0.99856,0.0,0.14826]
[1776531387533,66.24,75941.75,12.6,0.99856,0.0,0.14848]
[1776531390554,66.24,75942.18,12.6,0.99856,0.0,0.14839]
[1776531402637,66.24,75942.13,12.6,0.99856,0.0,0.1476]
[1776531405661,66.24,75944.55,12.6,0.99857,0.0,0.14709]
[1776531406669,66.24,75948.73,12.6,0.99858,0.0,0.14622]
[1776531407676,66.24,75949.64,12.6,0.99858,0.0,0.14603]
[1776531412711,66.24,75949.74,12.6,0.99858,0.0,0.14601]
[1776531413718,66.24,75949.34,12.6,0.99858,0.0,0.1461]
[1776531417748,66.24,75949.77,12.6,0.99858,0.0,0.14601]
[1776531418755,66.24,75949.37,12.6,0.99858,0.0,0.14609]
[1776531421776,66.24,75949.81,12.6,0.99858,0.0,0.146]
[1776531426811,66.24,75949.41,12.6,0.99858,0.0,0.14608]
[1776531428959,66.24,75949.27,12.6,0.99858,0.0,0.14611]
[1776531428826,66.24,75947.19,12.6,0.99858,0.0,0.14654]
[1776531429832,66.24,75925.94,12.6,0.99853,0.0,0.15102]
[1776531430839,66.24,75919.99,12.6,0.99851,0.0,0.15229]
[1776531431846,66.24,75919.62,12.6,0.99851,0.0,0.15237]
[1776531432979,66.24,75919.62,12.6,0.99851,0.0,0.15237]
[1776531432981,66.24,75919.58,12.6,0.99851,0.0,0.15238]
[1776531433860,66.24,75919.04,12.6,0.99851,0.0,0.15249]
[1776531437888,66.24,75916.62,12.6,0.99851,0.0,0.15302]
[1776531447944,66.24,75916.57,12.6,0.99851,0.0,0.15303]
[1776531451985,66.24,75918.94,12.6,0.99852,0.0,0.1517]
[1776531452993,66.24,75923.5,12.6,0.99853,0.0,0.15072]
[1776531454000,66.24,75924.59,12.6,0.99853,0.0,0.15049]
[1776531456014,66.24,75924.0,12.6,0.99853,0.0,0.15061]
[1776531459035,66.24,75923.38,12.6,0.99853,0.0,0.15075]
[1776531460042,66.24,75922.67,12.6,0.99853,0.0,0.1509]
[1776531462055,66.24,75921.25,12.6,0.99852,0.0,0.1512]
[1776531463062,66.24,75919.08,12.6,0.99852,0.0,0.15167]
[1776531464070,66.24,75918.43,12.6,0.99852,0.0,0.1518]
[1776531466084,66.24,75917.85,12.6,0.99852,0.0,0.15193]
[1776531467091,66.24,75917.0,12.6,0.99851,0.0,0.15211]
[1776531468098,66.24,75915.69,12.6,0.99851,0.0,0.15239]
[1776531470112,66.24,75916.87,12.6,0.99851,0.0,0.15214]
[1776531472126,66.24,75917.47,12.6,0.99852,0.0,0.15201]
[1776531476154,66.24,75916.87,12.6,0.99851,0.0,0.15214]
[1776531479175,66.24,75916.27,12.6,0.99851,0.0,0.15227]
[1776531487230,66.24,75918.3,12.6,0.99852,0.0,0.15183]
[1776531488237,66.24,75936.63,12.6,0.99856,0.0,0.14794]
[1776531489245,66.24,75937.8,12.6,0.99856,0.0,0.1477]
[1776531491259,66.24,75937.14,12.6,0.99856,0.0,0.14784]
[1776531494279,66.24,75937.91,12.6,0.99856,0.0,0.14768]
[1776531499318,66.24,75937.8,12.6,0.99856,0.0,0.1477]
[1776531500325,66.24,75933.45,12.6,0.99855,0.0,0.14861]
[1776531501332,66.24,75932.21,12.6,0.99855,0.0,0.14887]
[1776531504353,66.24,75932.76,12.6,0.99855,0.0,0.14876]
[1776531505359,66.24,75933.67,12.6,0.99855,0.0,0.14857]
[1776531506367,66.24,75934.81,12.6,0.99856,0.0,0.14833]
[1776531508381,66.24,75935.81,12.6,0.99856,0.0,0.14812]
[1776531509387,66.24,75936.99,12.6,0.99856,0.0,0.14787]
[1776531510395,66.24,75939.78,12.6,0.99857,0.0,0.14729]
[1776531511402,66.24,75942.49,12.6,0.99858,0.0,0.14592]
[1776531513076,66.24,75942.49,12.6,0.99858,0.0,0.14592]
[1776531512409,66.24,75944.01,12.6,0.99858,0.0,0.14561]
[1776531513402,66.24,75944.01,12.6,0.99858,0.0,0.14561]
[1776531513416,66.24,75968.76,12.6,0.99864,0.0,0.14057]
[1776531514423,66.24,75976.05,12.6,0.99865,0.0,0.13912]
[1776531515430,66.24,75970.0,12.6,0.99864,0.0,0.14032]
[1776531516958,66.24,75970.0,12.6,0.99864,0.0,0.14032]
[1776531517014,66.24,75968.66,12.6,0.99864,0.0,0.14059]
[1776531518450,66.24,75968.0,12.6,0.99864,0.0,0.14072]
[1776531519458,66.24,75968.55,12.6,0.99864,0.0,0.14061]
[1776531520465,66.24,75969.96,12.6,0.99864,0.0,0.14033]
[1776531525500,66.24,75970.24,12.6,0.99864,0.0,0.14028]
[1776531528521,66.24,75970.95,12.6,0.99864,0.0,0.14013]
[1776531533572,66.24,75970.86,12.6,0.99864,0.0,0.14015]
[1776531535586,66.24,75969.55,12.6,0.99864,0.0,0.14041]
[1776531536593,66.24,75967.86,12.6,0.99864,0.0,0.14075]
[1776531537599,66.24,75968.37,12.6,0.99864,0.0,0.14065]
[1776531539614,66.24,75970.17,12.6,0.99864,0.0,0.14029]
[1776531541627,66.24,75970.75,12.6,0.99864,0.0,0.14017]
[1776531543642,66.24,75972.54,12.6,0.99865,0.0,0.13982]
[1776531548677,66.24,75972.44,12.6,0.99865,0.0,0.13984]
[1776531553712,66.24,75973.08,12.6,0.99865,0.0,0.13971]
[1776531557739,66.24,75974.12,12.6,0.99865,0.0,0.1395]
[1776531558747,66.24,75973.69,12.6,0.99865,0.0,0.13959]
[1776531562775,66.24,75971.64,12.6,0.99864,0.0,0.14]
[1776531563782,66.24,75972.27,12.6,0.99865,0.0,0.13987]
[1776531564789,66.24,75971.79,12.6,0.99864,0.0,0.13997]
[1776531565796,66.24,75971.07,12.6,0.99864,0.0,0.14011]
[1776531566802,66.24,75970.42,12.6,0.99864,0.0,0.14024]
[1776531570832,66.24,75971.16,12.6,0.99864,0.0,0.14009]
[1776531574860,66.24,75973.58,12.6,0.99866,0.0,0.13884]
[1776531575867,66.24,75974.82,12.6,0.99866,0.0,0.1386]
[1776531579894,66.24,75975.45,12.6,0.99866,0.0,0.13847]
[1776531584930,66.24,75975.7,12.6,0.99866,0.0,0.13842]
[1776531585937,66.24,75975.27,12.6,0.99866,0.0,0.13851]
[1776531587950,66.24,75975.99,12.6,0.99866,0.0,0.13836]
[1776531589965,66.24,75975.34,12.6,0.99866,0.0,0.13849]
[1776531591980,66.24,75974.91,12.6,0.99866,0.0,0.13858]
[1776531595008,66.24,75976.82,12.6,0.99866,0.0,0.1382]
[1776531597019,66.24,75975.77,12.6,0.99866,0.0,0.13841]
[1776531598026,66.24,75971.2,12.6,0.99865,0.0,0.13931]
[1776531601049,66.24,75966.68,12.6,0.99864,0.0,0.14022]
[1776531602056,66.24,75963.74,12.6,0.99863,0.0,0.1408]
[1776531603069,66.24,75957.32,12.6,0.99862,0.0,0.1421]
[1776531604074,66.24,75954.27,12.6,0.99861,0.0,0.14272]
[1776531606088,66.24,75950.29,12.6,0.99861,0.0,0.14353]
[1776531606276,66.24,75950.29,12.6,0.99861,0.0,0.14353]
[1776531606323,66.24,75950.29,12.6,0.99861,0.0,0.14353]
[1776531606502,66.24,75950.29,12.6,0.99861,0.0,0.14353]
[1776531607095,66.24,75922.17,12.6,0.99854,0.0,0.14938]
[1776531608102,66.24,75911.71,12.6,0.99852,0.0,0.1516]
[1776531609109,66.24,75912.06,12.6,0.99852,0.0,0.15153]
[1776531610162,66.24,75912.06,12.6,0.99852,0.0,0.15153]
[1776531610183,66.24,75912.69,12.6,0.99852,0.0,0.15139]
[1776531610401,66.24,75912.69,12.6,0.99852,0.0,0.15139]
[1776531611131,66.24,75922.59,12.6,0.99854,0.0,0.14929]
[1776531612137,66.24,75924.66,12.6,0.99855,0.0,0.14885]
[1776531613144,66.24,75925.54,12.6,0.99855,0.0,0.14866]
[1776531614151,66.24,75927.12,12.6,0.99855,0.0,0.14833]
[1776531619185,66.24,75927.43,12.6,0.99855,0.0,0.14827]
[1776531620193,66.24,75926.45,12.6,0.99855,0.0,0.14847]
[1776531622207,66.24,75921.55,12.6,0.99854,0.0,0.14951]
[1776531623214,66.24,75922.3,12.6,0.99854,0.0,0.14935]
[1776531624221,66.24,75923.12,12.6,0.99854,0.0,0.14917]
[1776531625228,66.24,75922.1,12.6,0.99854,0.0,0.14939]
[1776531630263,66.24,75920.6,12.6,0.99854,0.0,0.14971]
[1776531631270,66.24,75920.45,12.6,0.99855,0.0,0.14893]
[1776531636305,66.24,75920.58,12.6,0.99855,0.0,0.1489]
[1776531638319,66.24,75917.87,12.6,0.99854,0.0,0.14947]
[1776531640332,66.24,75916.43,12.6,0.99854,0.0,0.14978]
[1776531641339,66.24,75915.14,12.6,0.99853,0.0,0.15005]
[1776531642347,66.24,75914.23,12.6,0.99853,0.0,0.15025]
[1776531643354,66.24,75913.74,12.6,0.99853,0.0,0.15035]
[1776531644361,66.24,75909.88,12.6,0.99852,0.0,0.15118]
[1776531645368,66.24,75908.54,12.6,0.99852,0.0,0.15146]
[1776531647453,66.24,75907.12,12.6,0.99852,0.0,0.15177]
[1776531649396,66.24,75905.38,12.6,0.99851,0.0,0.15214]
[1776531650403,66.24,75904.88,12.6,0.99851,0.0,0.15225]
[1776531655438,66.24,75904.62,12.6,0.99851,0.0,0.15231]
[1776531658459,66.24,75903.23,12.6,0.99851,0.0,0.15261]
[1776531659466,66.24,75898.05,12.6,0.99849,0.0,0.15373]
[1776531660473,66.24,75896.6,12.6,0.99849,0.0,0.15404]
[1776531661480,66.24,75900.62,12.6,0.9985,0.0,0.15317]
[1776531662487,66.24,75904.6,12.6,0.99851,0.0,0.15231]
[1776531663494,66.24,75905.31,12.6,0.99851,0.0,0.15216]
[1776531665508,66.24,75907.11,12.6,0.99852,0.0,0.15177]
[1776531666515,66.24,75911.66,12.6,0.99853,0.0,0.1508]
[1776531667522,66.24,75916.54,12.6,0.99854,0.0,0.14976]
[1776531668529,66.24,75920.49,12.6,0.99855,0.0,0.14892]
[1776531672559,66.24,75919.25,12.6,0.99854,0.0,0.14918]
[1776531673566,66.24,75917.78,12.6,0.99854,0.0,0.14949]
[1776531676587,66.24,75916.57,12.6,0.99854,0.0,0.14975]
[1776531679608,66.24,75919.55,12.6,0.99854,0.0,0.14912]
[1776531680615,66.24,75920.55,12.6,0.99855,0.0,0.14891]
[1776531681621,66.24,75922.44,12.6,0.99855,0.0,0.14851]
[1776531684643,66.24,75921.82,12.6,0.99855,0.0,0.14864]
[1776531686657,66.24,75923.94,12.6,0.99855,0.0,0.14819]
[1776531687664,66.24,75924.61,12.6,0.99856,0.0,0.14805]
[1776531688671,66.24,75923.11,12.6,0.99855,0.0,0.14837]
[1776531691691,66.24,75922.59,12.6,0.99856,0.0,0.14767]
[1776531695720,66.24,75919.94,12.6,0.99855,0.0,0.14823]
[1776531698741,66.24,75919.43,12.6,0.99855,0.0,0.14833]
[1776531699748,66.24,75918.18,12.6,0.99855,0.0,0.1486]
[1776531700755,66.24,75914.7,12.6,0.99854,0.0,0.14933]
[1776531701761,66.24,75913.31,12.6,0.99854,0.0,0.14963]
[1776531702769,66.24,75914.89,12.6,0.99854,0.0,0.14929]
[1776531703775,66.24,75916.99,12.6,0.99855,0.0,0.14885]
[1776531704783,66.24,75918.97,12.6,0.99855,0.0,0.14843]
[1776531708811,66.24,75916.12,12.6,0.99854,0.0,0.14903]
[1776531709817,66.24,75915.15,12.6,0.99854,0.0,0.14924]
[1776531712840,66.24,75914.22,12.6,0.99854,0.0,0.14944]
[1776531714854,66.24,75911.72,12.6,0.99853,0.0,0.14997]
[1776531715861,66.24,75909.47,12.6,0.99853,0.0,0.15044]
[1776531716868,66.24,75908.58,12.6,0.99853,0.0,0.15063]
[1776531717875,66.24,75911.66,12.6,0.99853,0.0,0.14998]
[1776531721903,66.24,75914.67,12.6,0.99854,0.0,0.14934]
[1776531722910,66.24,75917.22,12.6,0.99855,0.0,0.1488]
[1776531724923,66.24,75926.25,12.6,0.99857,0.0,0.1469]
[1776531725930,66.24,75932.47,12.6,0.99858,0.0,0.14561]
[1776531726938,66.24,75933.18,12.6,0.99858,0.0,0.14546]
[1776531727945,66.24,75935.1,12.6,0.99859,0.0,0.14507]
[1776531728951,66.24,75936.15,12.6,0.99859,0.0,0.14485]
[1776531730966,66.24,75935.58,12.6,0.99859,0.0,0.14497]
[1776531736003,66.24,75936.47,12.6,0.99859,0.0,0.14478]
[1776531738015,66.24,75937.94,12.6,0.99859,0.0,0.14448]
[1776531739022,66.24,75939.32,12.6,0.9986,0.0,0.1442]
[1776531744057,66.24,75935.73,12.6,0.99859,0.0,0.14494]
[1776531745064,66.24,75933.25,12.6,0.99858,0.0,0.14545]
[1776531746071,66.24,75932.25,12.6,0.99858,0.0,0.14566]
[1776531747078,66.24,75932.82,12.6,0.99858,0.0,0.14554]
[1776531752113,66.24,75932.55,12.6,0.99859,0.0,0.1448]
[1776531753120,66.24,75932.1,12.6,0.99859,0.0,0.14489]
[1776531755134,66.24,75929.43,12.6,0.99858,0.0,0.14544]
[1776531760169,66.24,75929.33,12.6,0.99858,0.0,0.14546]
[1776531764197,66.24,75928.1,12.6,0.99858,0.0,0.14572]
[1776531766210,66.24,75928.63,12.6,0.99858,0.0,0.14561]
[1776531767217,66.24,75929.1,12.6,0.99858,0.0,0.14551]
[1776531769232,66.24,75931.45,12.6,0.99859,0.0,0.14503]
[1776531770239,66.24,75932.13,12.6,0.99859,0.0,0.14489]
[1776531775275,66.24,75932.65,12.6,0.99859,0.0,0.14478]
[1776531776281,66.24,75933.67,12.6,0.99859,0.0,0.14457]
[1776531779304,66.24,75934.27,12.6,0.99859,0.0,0.14444]
[1776531780311,66.24,75936.18,12.6,0.9986,0.0,0.14405]
[1776531782325,66.24,75937.22,12.6,0.9986,0.0,0.14384]
[1776531788374,66.24,75935.73,12.6,0.9986,0.0,0.14414]
[1776531793409,66.24,75935.58,12.6,0.9986,0.0,0.14418]
[1776531800458,66.24,75935.47,12.6,0.9986,0.0,0.1442]
[1776531805493,66.24,75935.5,12.6,0.9986,0.0,0.14419]
[1776531811535,66.24,75935.53,12.6,0.9986,0.0,0.1434]
[1776531816570,66.24,75935.57,12.6,0.9986,0.0,0.14339]
[1776531820598,66.24,75931.58,12.6,0.99859,0.0,0.14421]
[1776531821605,66.24,75930.73,12.6,0.99859,0.0,0.14438]
[1776531822611,66.24,75930.03,12.6,0.99859,0.0,0.14452]
[1776531823619,66.24,75929.25,12.6,0.99859,0.0,0.14469]
[1776531824625,66.24,75926.43,12.6,0.99858,0.0,0.14527]
[1776531826640,66.24,75925.3,12.6,0.99858,0.0,0.1455]
[1776531827647,66.24,75924.61,12.6,0.99858,0.0,0.14564]
[1776531828654,66.24,75920.24,12.6,0.99857,0.0,0.14655]
[1776531831675,66.24,75928.7,12.6,0.99859,0.0,0.1448]
[1776531832682,66.24,75934.98,12.6,0.9986,0.0,0.14351]
[1776531833689,66.24,75935.67,12.6,0.9986,0.0,0.14337]
[1776531834696,66.24,75935.21,12.6,0.9986,0.0,0.14346]
[1776531837717,66.24,75931.29,12.6,0.99859,0.0,0.14427]
[1776531838724,66.24,75928.61,12.6,0.99859,0.0,0.14482]
[1776531843759,66.24,75928.12,12.6,0.99859,0.0,0.14492]
[1776531845774,66.24,75934.85,12.6,0.9986,0.0,0.14353]
[1776531846780,66.24,75940.78,12.6,0.99861,0.0,0.14233]
[1776531850808,66.24,75940.2,12.6,0.99861,0.0,0.14244]
[1776531851815,66.24,75942.13,12.6,0.99862,0.0,0.14205]
[1776531854836,66.24,75941.67,12.6,0.99862,0.0,0.14214]
[1776531856850,66.24,75942.29,12.6,0.99862,0.0,0.14202]
[1776531857857,66.24,75945.74,12.6,0.99863,0.0,0.14132]
[1776531858864,66.24,75946.15,12.6,0.99863,0.0,0.14124]
[1776531861885,66.24,75948.51,12.6,0.99863,0.0,0.14076]
[1776531862891,66.24,75949.41,12.6,0.99863,0.0,0.14058]
[1776531863899,66.24,75951.07,12.6,0.99864,0.0,0.14025]
[1776531864906,66.24,75949.64,12.6,0.99863,0.0,0.14054]
[1776531869941,66.24,75950.53,12.6,0.99864,0.0,0.14036]
[1776531871955,66.24,75950.15,12.6,0.99864,0.0,0.13966]
[1776531872962,66.24,75950.61,12.6,0.99864,0.0,0.13957]
[1776531874557,66.24,75950.61,12.6,0.99864,0.0,0.13957]
[1776531874976,66.24,75957.45,12.6,0.99866,0.0,0.13821]
[1776531875982,66.24,75958.38,12.6,0.99866,0.0,0.13802]
[1776531877997,66.24,75959.27,12.6,0.99866,0.0,0.13785]
[1776531883031,66.24,75954.76,12.6,0.99865,0.0,0.13874]
[1776531884039,66.24,75950.67,12.6,0.99864,0.0,0.13956]
[1776531885046,66.24,75942.9,12.6,0.99863,0.0,0.14111]
[1776531886052,66.24,75939.58,12.6,0.99862,0.0,0.14179]
[1776531888067,66.24,75939.07,12.6,0.99862,0.0,0.14189]
[1776531892095,66.24,75936.8,12.6,0.99861,0.0,0.14235]
[1776531893102,66.24,75934.1,12.6,0.99861,0.0,0.1429]
[1776531894109,66.24,75933.67,12.6,0.99861,0.0,0.14299]
[1776531899144,66.24,75932.54,12.6,0.9986,0.0,0.14322]
[1776531902182,66.24,75933.0,12.6,0.9986,0.0,0.14312]
[1776531903188,66.24,75933.55,12.6,0.99861,0.0,0.14301]
[1776531905205,66.24,75935.7,12.6,0.99861,0.0,0.14257]
[1776531906212,66.24,75935.23,12.6,0.99861,0.0,0.14267]
[1776531908226,66.24,75931.89,12.6,0.9986,0.0,0.14335]
[1776531909233,66.24,75929.55,12.6,0.9986,0.0,0.14383]
[1776531910240,66.24,75928.11,12.6,0.99859,0.0,0.14413]
[1776531912254,66.24,75927.63,12.6,0.99859,0.0,0.14423]
[1776531916282,66.24,75926.41,12.6,0.99859,0.0,0.14448]
[1776531920738,66.24,75926.26,12.6,0.99859,0.0,0.14451]
[1776531920844,66.24,75926.26,12.6,0.99859,0.0,0.14451]
[1776531921317,66.24,75915.16,12.6,0.99856,0.0,0.14681]
[1776531922324,66.24,75912.51,12.6,0.99856,0.0,0.14737]
[1776531923340,66.24,75911.38,12.6,0.99856,0.0,0.1476]
[1776531924341,66.24,75898.62,12.6,0.99853,0.0,0.1503]
[1776531925349,66.24,75897.26,12.6,0.99852,0.0,0.15059]
[1776531926356,66.24,75896.99,12.6,0.99852,0.0,0.15065]
[1776531927423,66.24,75896.16,12.6,0.99852,0.0,0.15083]
[1776531928370,66.24,75894.35,12.6,0.99852,0.0,0.15122]
[1776531930383,66.24,75892.06,12.6,0.99851,0.0,0.15171]
[1776531930709,66.24,75892.06,12.6,0.99851,0.0,0.15171]
[1776531931391,66.24,75884.75,12.6,0.9985,0.0,0.15246]
[1776531932398,66.24,75881.49,12.6,0.9985,0.0,0.15317]
[1776531933405,66.24,75880.97,12.6,0.99849,0.0,0.15328]
[1776531934336,66.24,75880.97,12.6,0.99849,0.0,0.15328]
[1776531934416,66.24,75881.51,12.6,0.9985,0.0,0.15316]
[1776531934571,66.24,75881.51,12.6,0.9985,0.0,0.15316]
[1776531935422,66.24,75882.25,12.6,0.9985,0.0,0.153]
[1776531936430,66.24,75883.46,12.6,0.9985,0.0,0.15274]
[1776531937436,66.24,75882.56,12.6,0.9985,0.0,0.15293]
[1776531938369,66.24,75882.56,12.6,0.9985,0.0,0.15293]
[1776531938444,66.24,75877.72,12.6,0.99849,0.0,0.15399]
[1776531939451,66.24,75874.93,12.6,0.99848,0.0,0.1546]
[1776531942471,66.24,75871.74,12.6,0.99847,0.0,0.1553]
[1776531943479,66.24,75871.1,12.6,0.99847,0.0,0.15544]
[1776531948514,66.24,75870.77,12.6,0.99847,0.0,0.15551]
[1776531950528,66.24,75869.81,12.6,0.99847,0.0,0.15572]
[1776531951535,66.24,75869.04,12.6,0.99847,0.0,0.15589]
[1776531952542,66.24,75869.71,12.6,0.99847,0.0,0.15574]
[1776531955563,66.24,75869.07,12.6,0.99847,0.0,0.15588]
[1776531956571,66.24,75871.24,12.6,0.99847,0.0,0.15541]
[1776531957578,66.24,75874.09,12.6,0.99848,0.0,0.15478]
[1776531958588,66.24,75876.22,12.6,0.99848,0.0,0.15431]
[1776531959594,66.24,75882.35,12.6,0.9985,0.0,0.15298]
[1776531960601,66.24,75883.32,12.6,0.9985,0.0,0.15277]
[1776531961608,66.24,75884.35,12.6,0.9985,0.0,0.15255]
[1776531962615,66.24,75889.91,12.6,0.99851,0.0,0.15135]
[1776531963623,66.24,75894.76,12.6,0.99853,0.0,0.15031]
[1776531967649,66.24,75895.28,12.6,0.99853,0.0,0.1502]
[1776531975710,66.24,75897.28,12.6,0.99853,0.0,0.14977]
[1776531980746,66.24,75897.28,12.6,0.99853,0.0,0.14977]
[1776531988805,66.24,75897.65,12.6,0.99853,0.0,0.14969]
[1776531989812,66.24,75898.55,12.6,0.99853,0.0,0.1495]
[1776531992499,66.24,75898.37,12.6,0.99854,0.0,0.14872]
[1776531996860,66.24,75904.42,12.6,0.99856,0.0,0.14745]
[1776531997868,66.24,75906.7,12.6,0.99856,0.0,0.14697]
[1776531999881,66.24,75907.42,12.6,0.99856,0.0,0.14682]
[1776532000888,66.24,75908.32,12.6,0.99856,0.0,0.14663]
[1776532002903,66.24,75907.6,12.6,0.99856,0.0,0.14678]
[1776532007938,66.24,75907.35,12.6,0.99856,0.0,0.14683]
[1776532008946,66.24,75905.96,12.6,0.99856,0.0,0.14712]
[1776532010960,66.24,75906.46,12.6,0.99856,0.0,0.14702]
[1776532012974,66.24,75904.63,12.6,0.99856,0.0,0.1474]
[1776532013981,66.24,75905.32,12.6,0.99856,0.0,0.14726]
[1776532015995,66.24,75904.83,12.6,0.99856,0.0,0.14736]
[1776532018009,66.24,75904.35,12.6,0.99856,0.0,0.14746]
[1776532023045,66.24,75904.32,12.6,0.99856,0.0,0.14747]
[1776532024052,66.24,75902.92,12.6,0.99855,0.0,0.14776]
[1776532025059,66.24,75901.7,12.6,0.99855,0.0,0.14802]
[1776532030094,66.24,75894.06,12.6,0.99853,0.0,0.14964]
[1776532035129,66.24,75893.92,12.6,0.99853,0.0,0.14967]
[1776532040164,66.24,75893.87,12.6,0.99853,0.0,0.14968]
[1776532044191,66.24,75893.03,12.6,0.99853,0.0,0.14986]
[1776532050234,66.24,75892.89,12.6,0.99853,0.0,0.14989]
[1776532051241,66.24,75889.26,12.6,0.99853,0.0,0.14984]
[1776532052248,66.24,75885.18,12.6,0.99852,0.0,0.15071]
[1776532054261,66.24,75884.69,12.6,0.99852,0.0,0.15082]
[1776532055269,66.24,75885.33,12.6,0.99852,0.0,0.15068]
[1776532056276,66.24,75884.71,12.6,0.99852,0.0,0.15081]
[1776532059297,66.24,75883.17,12.6,0.99852,0.0,0.15114]
[1776532060304,66.24,75878.32,12.6,0.9985,0.0,0.15219]
[1776532061311,66.24,75873.01,12.6,0.99849,0.0,0.15334]
[1776532062318,66.24,75868.34,12.6,0.99848,0.0,0.15436]
[1776532063324,66.24,75857.74,12.6,0.99845,0.0,0.1567]
[1776532064331,66.24,75850.16,12.6,0.99844,0.0,0.15839]
[1776532066940,66.24,75850.03,12.6,0.99844,0.0,0.15842]
[1776532067353,66.24,75849.42,12.6,0.99843,0.0,0.15855]
[1776532068360,66.24,75848.52,12.6,0.99843,0.0,0.15876]
[1776532068693,66.24,75848.52,12.6,0.99843,0.0,0.15876]
[1776532069011,66.24,75848.52,12.6,0.99843,0.0,0.15876]
[1776532069367,66.24,75846.38,12.6,0.99843,0.0,0.15924]
[1776532070026,66.24,75846.38,12.6,0.99843,0.0,0.15924]
[1776532070441,66.24,75846.38,12.6,0.99843,0.0,0.15924]
[1776532070508,66.24,75845.3,12.6,0.99842,0.0,0.15948]
[1776532071381,66.24,75844.73,12.6,0.99842,0.0,0.15961]
[1776532076421,66.24,75842.87,12.6,0.99842,0.0,0.16003]
[1776532077427,66.24,75836.49,12.6,0.9984,0.0,0.16148]
[1776532078434,66.24,75838.07,12.6,0.99841,0.0,0.16112]
[1776532079441,66.24,75839.68,12.6,0.99841,0.0,0.16075]
[1776532080448,66.24,75840.2,12.6,0.99841,0.0,0.16063]
[1776532081454,66.24,75840.72,12.6,0.99841,0.0,0.16051]
[1776532082462,66.24,75847.79,12.6,0.99843,0.0,0.15892]
[1776532083469,66.24,75849.06,12.6,0.99843,0.0,0.15863]
[1776532084476,66.24,75850.26,12.6,0.99844,0.0,0.15836]
[1776532087497,66.24,75850.82,12.6,0.99844,0.0,0.15824]
[1776532088504,66.24,75854.27,12.6,0.99845,0.0,0.15747]
[1776532089511,66.24,75856.46,12.6,0.99845,0.0,0.15698]
[1776532090518,66.24,75858.27,12.6,0.99846,0.0,0.15658]
[1776532091525,66.24,75865.17,12.6,0.99847,0.0,0.15506]
[1776532092531,66.24,75871.71,12.6,0.99849,0.0,0.15362]
[1776532093540,66.24,75872.49,12.6,0.99849,0.0,0.15345]
[1776532094338,66.24,75872.49,12.6,0.99849,0.0,0.15345]
[1776532094546,66.24,75872.05,12.6,0.99849,0.0,0.15355]
[1776532097568,66.24,75873.14,12.6,0.99849,0.0,0.15331]
[1776532098575,66.24,75874.14,12.6,0.99849,0.0,0.1531]
[1776532099582,66.24,75871.61,12.6,0.99849,0.0,0.15365]
[1776532100591,66.24,75871.17,12.6,0.99849,0.0,0.15374]
[1776532101598,66.24,75871.66,12.6,0.99849,0.0,0.15364]
[1776532106632,66.24,75873.04,12.6,0.99849,0.0,0.15334]
[1776532109653,66.24,75874.86,12.6,0.9985,0.0,0.15294]
[1776532110661,66.24,75879.64,12.6,0.99851,0.0,0.1519]
[1776532111668,66.24,75879.11,12.6,0.99851,0.0,0.15119]
[1776532113681,66.24,75879.67,12.6,0.99851,0.0,0.15107]
[1776532114689,66.24,75880.5,12.6,0.99852,0.0,0.15089]
[1776532117710,66.24,75879.88,12.6,0.99852,0.0,0.15103]
[1776532118720,66.24,75880.93,12.6,0.99852,0.0,0.1508]
[1776532119723,66.24,75880.48,12.6,0.99852,0.0,0.1509]
[1776532120731,66.24,75883.69,12.6,0.99852,0.0,0.15021]
[1776532122745,66.24,75884.42,12.6,0.99853,0.0,0.15005]
[1776532123756,66.24,75883.63,12.6,0.99852,0.0,0.15022]
[1776532127784,66.24,75881.57,12.6,0.99852,0.0,0.15066]
[1776532128791,66.24,75879.99,12.6,0.99852,0.0,0.151]
[1776532129798,66.24,75879.21,12.6,0.99851,0.0,0.15117]
[1776532134833,66.24,75879.55,12.6,0.99851,0.0,0.1511]
[1776532135839,66.24,75884.39,12.6,0.99853,0.0,0.15006]
[1776532136847,66.24,75886.44,12.6,0.99853,0.0,0.14962]
[1776532137854,66.24,75885.14,12.6,0.99853,0.0,0.1499]
[1776532140489,66.24,75885.23,12.6,0.99853,0.0,0.14988]
[1776532141882,66.24,75886.67,12.6,0.99853,0.0,0.14957]
[1776532142937,66.24,75886.67,12.6,0.99853,0.0,0.14957]
[1776532143038,66.24,75887.8,12.6,0.99853,0.0,0.14933]
[1776532144903,66.24,75887.21,12.6,0.99853,0.0,0.14946]
[1776532146917,66.24,75888.23,12.6,0.99853,0.0,0.14924]
[1776532154973,66.24,75886.01,12.6,0.99853,0.0,0.14971]
[1776532155980,66.24,75884.89,12.6,0.99853,0.0,0.14995]
[1776532163033,66.24,75889.78,12.6,0.99854,0.0,0.14891]
[1776532164041,66.24,75893.6,12.6,0.99855,0.0,0.1481]
[1776532165048,66.24,75892.9,12.6,0.99855,0.0,0.14825]
[1776532167062,66.24,75895.95,12.6,0.99855,0.0,0.14761]
[1776532168069,66.24,75897.31,12.6,0.99856,0.0,0.14732]
[1776532170082,66.24,75896.57,12.6,0.99855,0.0,0.14748]
[1776532172097,66.24,75896.43,12.6,0.99856,0.0,0.1467]
[1776532173104,66.24,75897.24,12.6,0.99856,0.0,0.14653]
[1776532174110,66.24,75899.68,12.6,0.99857,0.0,0.14602]
[1776532175118,66.24,75900.07,12.6,0.99857,0.0,0.14594]
[1776532176125,66.24,75899.75,12.6,0.99857,0.0,0.146]
[1776532177132,66.24,75898.56,12.6,0.99857,0.0,0.14625]
[1776532180153,66.24,75899.58,12.6,0.99857,0.0,0.14604]
[1776532183174,66.24,75898.61,12.6,0.99857,0.0,0.14624]
[1776532186195,66.24,75899.58,12.6,0.99857,0.0,0.14604]
[1776532189216,66.24,75898.55,12.6,0.99857,0.0,0.14626]
[1776532190223,66.24,75899.31,12.6,0.99857,0.0,0.1461]
[1776532193244,66.24,75901.22,12.6,0.99857,0.0,0.1457]
[1776532196265,66.24,75899.5,12.6,0.99857,0.0,0.14606]
[1776532199286,66.24,75901.11,12.6,0.99857,0.0,0.14572]
[1776532200756,66.24,75901.11,12.6,0.99857,0.0,0.14572]
[1776532201921,66.24,75901.25,12.6,0.99857,0.0,0.14569]
[1776532202307,66.24,75899.14,12.6,0.99857,0.0,0.14613]
[1776532204321,66.24,75893.38,12.6,0.99855,0.0,0.14734]
[1776532205328,66.24,75888.23,12.6,0.99854,0.0,0.14842]
[1776532206335,66.24,75887.6,12.6,0.99854,0.0,0.14856]
[1776532208349,66.24,75886.71,12.6,0.99854,0.0,0.14875]
[1776532211370,66.24,75887.12,12.6,0.99854,0.0,0.14866]
[1776532212377,66.24,75887.76,12.6,0.99854,0.0,0.14852]
[1776532213384,66.24,75888.12,12.6,0.99854,0.0,0.14845]
[1776532219430,66.24,75888.64,12.6,0.99854,0.0,0.14834]
[1776532220433,66.24,75884.61,12.6,0.99853,0.0,0.14919]
[1776532222447,66.24,75885.74,12.6,0.99854,0.0,0.14895]
[1776532224461,66.24,75886.25,12.6,0.99854,0.0,0.14884]
[1776532225467,66.24,75890.49,12.6,0.99855,0.0,0.14795]
[1776532226475,66.24,75892.32,12.6,0.99855,0.0,0.14756]
[1776532227482,66.24,75892.71,12.6,0.99855,0.0,0.14748]
[1776532231510,66.24,75892.46,12.6,0.99856,0.0,0.14672]
[1776532238558,66.24,75892.88,12.6,0.99856,0.0,0.14663]
[1776532239565,66.24,75894.2,12.6,0.99856,0.0,0.14636]
[1776532242586,66.24,75895.55,12.6,0.99857,0.0,0.14608]
[1776532245608,66.24,75896.05,12.6,0.99857,0.0,0.14597]
[1776532250643,66.24,75896.14,12.6,0.99857,0.0,0.14595]
[1776532255678,66.24,75896.28,12.6,0.99857,0.0,0.14592]
[1776532257692,66.24,75896.64,12.6,0.99857,0.0,0.14585]
[1776532261720,66.24,75897.25,12.6,0.99857,0.0,0.14572]
[1776532262727,66.24,75897.63,12.6,0.99857,0.0,0.14564]
[1776532265748,66.24,75897.98,12.6,0.99857,0.0,0.14557]
[1776532266755,66.24,75898.76,12.6,0.99857,0.0,0.14541]
[1776532268768,66.24,75899.79,12.6,0.99858,0.0,0.14519]
[1776532270783,66.24,75901.11,12.6,0.99858,0.0,0.14492]
[1776532271790,66.24,75901.8,12.6,0.99858,0.0,0.14478]
[1776532274814,66.24,75903.45,12.6,0.99858,0.0,0.14443]
[1776532276829,66.24,75903.01,12.6,0.99858,0.0,0.14453]
[1776532278843,66.24,75905.6,12.6,0.99859,0.0,0.14399]
[1776532279850,66.24,75907.89,12.6,0.99859,0.0,0.14352]
[1776532282871,66.24,75908.48,12.6,0.9986,0.0,0.1434]
[1776532287906,66.24,75908.99,12.6,0.9986,0.0,0.14329]
[1776532288913,66.24,75909.55,12.6,0.9986,0.0,0.14318]
[1776532291934,66.24,75911.03,12.6,0.99861,0.0,0.14209]
[1776532292940,66.24,75910.24,12.6,0.99861,0.0,0.14225]
[1776532294419,66.24,75910.24,12.6,0.99861,0.0,0.14225]
[1776532294463,66.24,75910.24,12.6,0.99861,0.0,0.14225]
[1776532294717,66.24,75910.17,12.6,0.99861,0.0,0.14226]
[1776532295271,66.24,75910.17,12.6,0.99861,0.0,0.14226]
[1776532295716,66.24,75910.17,12.6,0.99861,0.0,0.14226]
[1776532295808,66.24,75937.71,12.6,0.99867,0.0,0.13674]
[1776532295968,66.24,75958.87,12.6,0.99871,0.0,0.13263]
[1776532296975,66.24,75960.14,12.6,0.99871,0.0,0.13239]
[1776532298486,66.24,75960.14,12.6,0.99871,0.0,0.13239]
[1776532298577,66.24,75958.18,12.6,0.99871,0.0,0.13277]
[1776532303017,66.24,75955.0,12.6,0.9987,0.0,0.13338]
[1776532304023,66.24,75951.72,12.6,0.9987,0.0,0.13401]
[1776532308055,66.24,75952.26,12.6,0.9987,0.0,0.1339]
[1776532311077,66.24,75956.0,12.6,0.99871,0.0,0.13318]
[1776532312084,66.24,75957.88,12.6,0.99871,0.0,0.13282]
[1776532313091,66.24,75957.1,12.6,0.99871,0.0,0.13297]
[1776532314177,66.24,75957.1,12.6,0.99871,0.0,0.13297]
[1776532314278,66.24,75962.41,12.6,0.99872,0.0,0.13196]
[1776532315358,66.24,75962.41,12.6,0.99872,0.0,0.13196]
[1776532315452,66.24,75973.53,12.6,0.99874,0.0,0.12985]
[1776532316115,66.24,75974.61,12.6,0.99874,0.0,0.12965]
[1776532317122,66.24,75976.35,12.6,0.99875,0.0,0.12932]
[1776532318237,66.24,75976.35,12.6,0.99875,0.0,0.12932]
[1776532321150,66.24,75978.07,12.6,0.99875,0.0,0.129]
[1776532323163,66.24,75978.93,12.6,0.99875,0.0,0.12884]
[1776532324171,66.24,75979.58,12.6,0.99875,0.0,0.12872]
[1776532325178,66.24,75982.73,12.6,0.99876,0.0,0.12813]
[1776532326185,66.24,75986.54,12.6,0.99877,0.0,0.12743]
[1776532327192,66.24,75988.0,12.6,0.99877,0.0,0.12716]
[1776532328549,66.24,75988.0,12.6,0.99877,0.0,0.12716]
[1776532328563,66.24,75988.0,12.6,0.99877,0.0,0.12716]
[1776532328657,66.24,75989.52,12.6,0.99877,0.0,0.12688]
[1776532328950,66.24,75989.52,12.6,0.99877,0.0,0.12688]
[1776532329207,66.24,75962.35,12.6,0.99872,0.0,0.13197]
[1776532330006,66.24,75962.35,12.6,0.99872,0.0,0.13197]
[1776532330213,66.24,75949.48,12.6,0.99869,0.0,0.13444]
[1776532331931,66.24,75949.48,12.6,0.99869,0.0,0.13444]
[1776532331945,66.24,75949.48,12.6,0.99869,0.0,0.13444]
[1776532331224,66.24,75944.71,12.6,0.99868,0.0,0.13537]
[1776532332631,66.24,75944.71,12.6,0.99868,0.0,0.13537]
[1776532332654,66.24,75926.21,12.6,0.99864,0.0,0.13902]
[1776532333140,66.24,75926.21,12.6,0.99864,0.0,0.13902]
[1776532333438,66.24,75926.21,12.6,0.99864,0.0,0.13902]
[1776532333455,66.24,75906.98,12.6,0.9986,0.0,0.14291]
[1776532334438,66.24,75906.98,12.6,0.9986,0.0,0.14291]
[1776532334539,66.24,75909.12,12.6,0.99861,0.0,0.14248]
[1776532336259,66.24,75911.59,12.6,0.99861,0.0,0.14197]
[1776532337266,66.24,75916.12,12.6,0.99862,0.0,0.14105]
[1776532338273,66.24,75917.81,12.6,0.99862,0.0,0.14071]
[1776532339584,66.24,75917.81,12.6,0.99862,0.0,0.14071]
[1776532340286,66.24,75920.44,12.6,0.99863,0.0,0.14018]
[1776532341294,66.24,75920.8,12.6,0.99863,0.0,0.14011]
[1776532344315,66.24,75921.55,12.6,0.99863,0.0,0.13996]
[1776532347336,66.24,75911.97,12.6,0.99861,0.0,0.14189]
[1776532348343,66.24,75903.43,12.6,0.99859,0.0,0.14364]
[1776532349350,66.24,75902.74,12.6,0.99859,0.0,0.14378]
[1776532354389,66.24,75903.28,12.6,0.9986,0.0,0.14288]
[1776532355396,66.24,75907.54,12.6,0.99861,0.0,0.14201]
[1776532360431,66.24,75907.86,12.6,0.99861,0.0,0.14194]
[1776532361438,66.24,75912.79,12.6,0.99862,0.0,0.14094]
[1776532362444,66.24,75913.47,12.6,0.99862,0.0,0.1408]
[1776532364459,66.24,75913.91,12.6,0.99862,0.0,0.14071]
[1776532365466,66.24,75914.42,12.6,0.99862,0.0,0.14061]
[1776532366473,66.24,75914.89,12.6,0.99863,0.0,0.14052]
[1776532367480,66.24,75915.36,12.6,0.99863,0.0,0.14042]
[1776532368487,66.24,75915.83,12.6,0.99863,0.0,0.14033]
[1776532369494,66.24,75917.99,12.6,0.99863,0.0,0.13989]
[1776532370708,66.24,75918.89,12.6,0.99863,0.0,0.13971]
[1776532374529,66.24,75919.32,12.6,0.99864,0.0,0.13963]
[1776532376543,66.24,75918.93,12.6,0.99863,0.0,0.1397]
[1776532377550,66.24,75919.36,12.6,0.99864,0.0,0.13962]
[1776532382585,66.24,75920.04,12.6,0.99864,0.0,0.13948]
[1776532389635,66.24,75922.75,12.6,0.99864,0.0,0.13894]
[1776532390642,66.24,75924.91,12.6,0.99865,0.0,0.13851]
[1776532393918,66.24,75924.91,12.6,0.99865,0.0,0.13851]
[1776532393999,66.24,75918.09,12.6,0.99863,0.0,0.13987]
[1776532394670,66.24,75905.51,12.6,0.9986,0.0,0.14242]
[1776532395677,66.24,75904.92,12.6,0.9986,0.0,0.14254]
[1776532396274,66.24,75904.92,12.6,0.9986,0.0,0.14254]
[1776532396557,66.24,75904.92,12.6,0.9986,0.0,0.14254]
[1776532396685,66.24,75888.82,12.6,0.99857,0.0,0.14587]
[1776532397543,66.24,75888.82,12.6,0.99857,0.0,0.14587]
[1776532397692,66.24,75872.85,12.6,0.99853,0.0,0.14923]
[1776532398699,66.24,75870.45,12.6,0.99853,0.0,0.14975]
[1776532400878,66.24,75870.57,12.6,0.99853,0.0,0.14972]
[1776532401059,66.24,75870.57,12.6,0.99853,0.0,0.14972]
[1776532401997,66.24,75870.6,12.6,0.99853,0.0,0.14971]
[1776532401722,66.24,75859.74,12.6,0.9985,0.0,0.15205]
[1776532402729,66.24,75854.72,12.6,0.99849,0.0,0.15314]
[1776532403736,66.24,75854.73,12.6,0.99849,0.0,0.15314]
[1776532404960,66.24,75854.73,12.6,0.99849,0.0,0.15314]
[1776532405003,66.24,75847.97,12.6,0.99847,0.0,0.15462]
[1776532405350,66.24,75847.97,12.6,0.99847,0.0,0.15462]
[1776532405750,66.24,75833.31,12.6,0.99844,0.0,0.15787]
[1776532406819,66.24,75833.31,12.6,0.99844,0.0,0.15787]
[1776532407007,66.24,75830.64,12.6,0.99843,0.0,0.15847]
[1776532407181,66.24,75830.64,12.6,0.99843,0.0,0.15847]
[1776532407764,66.24,75819.99,12.6,0.9984,0.0,0.16088]
[1776532408100,66.24,75819.99,12.6,0.9984,0.0,0.16088]
[1776532408771,66.24,75821.04,12.6,0.99841,0.0,0.16064]
[1776532409778,66.24,75828.31,12.6,0.99842,0.0,0.159]
[1776532410876,66.24,75828.31,12.6,0.99842,0.0,0.159]
[1776532410906,66.24,75826.81,12.6,0.99842,0.0,0.15933]
[1776532411793,66.24,75818.97,12.6,0.99841,0.0,0.16024]
[1776532412800,66.24,75816.72,12.6,0.9984,0.0,0.16075]
[1776532414814,66.24,75816.36,12.6,0.9984,0.0,0.16084]
[1776532415821,66.24,75815.82,12.6,0.9984,0.0,0.16096]
[1776532416828,66.24,75820.22,12.6,0.99841,0.0,0.15996]
[1776532417936,66.24,75820.22,12.6,0.99841,0.0,0.15996]
[1776532417950,66.24,75824.25,12.6,0.99842,0.0,0.15905]
[1776532418842,66.24,75825.3,12.6,0.99843,0.0,0.15881]
[1776532423878,66.24,75825.78,12.6,0.99843,0.0,0.1587]
[1776532424886,66.24,75830.34,12.6,0.99844,0.0,0.15768]
[1776532425893,66.24,75836.27,12.6,0.99845,0.0,0.15636]
[1776532426900,66.24,75835.67,12.6,0.99845,0.0,0.15649]
[1776532431935,66.24,75836.15,12.6,0.99845,0.0,0.15638]
[1776532432942,66.24,75838.18,12.6,0.99846,0.0,0.15593]
[1776532434956,66.24,75833.29,12.6,0.99844,0.0,0.15702]
[1776532435963,66.24,75831.11,12.6,0.99844,0.0,0.15751]
[1776532437977,66.24,75834.13,12.6,0.99845,0.0,0.15683]
[1776532438984,66.24,75834.69,12.6,0.99845,0.0,0.15671]
[1776532442006,66.24,75835.23,12.6,0.99845,0.0,0.15659]
[1776532443013,66.24,75836.24,12.6,0.99845,0.0,0.15636]
[1776532444020,66.24,75836.78,12.6,0.99845,0.0,0.15624]
[1776532447041,66.24,75839.33,12.6,0.99846,0.0,0.15568]
[1776532448048,66.24,75847.87,12.6,0.99848,0.0,0.1538]
[1776532449055,66.24,75848.6,12.6,0.99848,0.0,0.15364]
[1776532450062,66.24,75854.56,12.6,0.9985,0.0,0.15234]
[1776532451069,66.24,75855.89,12.6,0.9985,0.0,0.15205]
[1776532453083,66.24,75857.2,12.6,0.9985,0.0,0.15177]
[1776532454090,66.24,75859.62,12.6,0.99851,0.0,0.15124]
[1776532455097,66.24,75861.25,12.6,0.99851,0.0,0.15089]
[1776532456104,66.24,75862.94,12.6,0.99852,0.0,0.15053]
[1776532459126,66.24,75862.29,12.6,0.99851,0.0,0.15067]
[1776532464160,66.24,75862.65,12.6,0.99852,0.0,0.15059]
[1776532469197,66.24,75862.92,12.6,0.99852,0.0,0.15053]
[1776532471211,66.24,75865.46,12.6,0.99853,0.0,0.14917]
[1776532473227,66.24,75866.28,12.6,0.99853,0.0,0.14899]
[1776532474235,66.24,75864.59,12.6,0.99853,0.0,0.14935]
[1776532475242,66.24,75865.42,12.6,0.99853,0.0,0.14917]
[1776532476249,66.24,75869.63,12.6,0.99854,0.0,0.14828]
[1776532477256,66.24,75870.92,12.6,0.99854,0.0,0.14801]
[1776532478263,66.24,75871.32,12.6,0.99854,0.0,0.14792]
[1776532479269,66.24,75868.99,12.6,0.99854,0.0,0.14841]
[1776532480277,66.24,75867.81,12.6,0.99854,0.0,0.14867]
[1776532482291,66.24,75868.98,12.6,0.99854,0.0,0.14842]
[1776532487325,66.24,75869.3,12.6,0.99854,0.0,0.14835]
[1776532491354,66.24,75866.88,12.6,0.99853,0.0,0.14886]
[1776532492361,66.24,75866.18,12.6,0.99853,0.0,0.14901]
[1776532495382,66.24,75865.17,12.6,0.99853,0.0,0.14923]
[1776532496388,66.24,75864.24,12.6,0.99853,0.0,0.14943]
[1776532501424,66.24,75863.89,12.6,0.99853,0.0,0.1495]
[1776532505452,66.24,75866.3,12.6,0.99853,0.0,0.14899]
[1776532507465,66.24,75866.7,12.6,0.99853,0.0,0.1489]
[1776532510487,66.24,75867.28,12.6,0.99853,0.0,0.14878]
[1776532511494,66.24,75868.07,12.6,0.99854,0.0,0.14861]
[1776532513508,66.24,75872.69,12.6,0.99855,0.0,0.14763]
[1776532514816,66.24,75872.69,12.6,0.99855,0.0,0.14763]
[1776532514902,66.24,75876.53,12.6,0.99856,0.0,0.14682]
[1776532515522,66.24,75883.49,12.6,0.99857,0.0,0.14537]
[1776532516529,66.24,75886.68,12.6,0.99858,0.0,0.1447]
[1776532517631,66.24,75886.68,12.6,0.99858,0.0,0.1447]
[1776532517633,66.24,75887.45,12.6,0.99858,0.0,0.14454]
[1776532518439,66.24,75887.45,12.6,0.99858,0.0,0.14454]
[1776532518543,66.24,75888.24,12.6,0.99858,0.0,0.14438]
[1776532519550,66.24,75890.23,12.6,0.99859,0.0,0.14397]
[1776532520557,66.24,75896.54,12.6,0.9986,0.0,0.14267]
[1776532521564,66.24,75898.89,12.6,0.99861,0.0,0.14219]
[1776532522571,66.24,75898.13,12.6,0.9986,0.0,0.14235]
[1776532523578,66.24,75901.74,12.6,0.99861,0.0,0.14161]
[1776532524585,66.24,75902.21,12.6,0.99861,0.0,0.14151]
[1776532525592,66.24,75903.07,12.6,0.99861,0.0,0.14134]
[1776532528613,66.24,75902.28,12.6,0.99861,0.0,0.1415]
[1776532529620,66.24,75904.8,12.6,0.99862,0.0,0.14099]
[1776532530628,66.24,75904.0,12.6,0.99862,0.0,0.14115]
[1776532531633,66.24,75904.48,12.6,0.99863,0.0,0.14027]
[1776532533648,66.24,75904.88,12.6,0.99863,0.0,0.14019]
[1776532534655,66.24,75904.34,12.6,0.99863,0.0,0.1403]
[1776532535662,66.24,75903.58,12.6,0.99862,0.0,0.14045]
[1776532538685,66.24,75906.09,12.6,0.99863,0.0,0.13994]
[1776532541706,66.24,75904.62,12.6,0.99863,0.0,0.14024]
[1776532544727,66.24,75905.56,12.6,0.99863,0.0,0.14005]
[1776532547747,66.24,75904.55,12.6,0.99863,0.0,0.14025]
[1776532549761,66.24,75898.89,12.6,0.99861,0.0,0.1414]
[1776532553790,66.24,75898.31,12.6,0.99861,0.0,0.14152]
[1776532554797,66.24,75903.0,12.6,0.99862,0.0,0.14057]
[1776532555804,66.24,75903.52,12.6,0.99862,0.0,0.14046]
[1776532557817,66.24,75904.94,12.6,0.99863,0.0,0.14017]
[1776532560839,66.24,75903.72,12.6,0.99862,0.0,0.14042]
[1776532563859,66.24,75904.51,12.6,0.99863,0.0,0.14026]
[1776532566881,66.24,75903.89,12.6,0.99862,0.0,0.14039]
[1776532567888,66.24,75904.29,12.6,0.99862,0.0,0.14031]
[1776532569902,66.24,75905.65,12.6,0.99863,0.0,0.14003]
[1776532570909,66.24,75905.31,12.6,0.99863,0.0,0.1401]
[1776532572923,66.24,75904.4,12.6,0.99863,0.0,0.14028]
[1776532576950,66.24,75906.21,12.6,0.99863,0.0,0.13992]
[1776532577958,66.24,75907.4,12.6,0.99863,0.0,0.13968]
[1776532579972,66.24,75905.94,12.6,0.99863,0.0,0.13997]
[1776532583999,66.24,75907.26,12.6,0.99863,0.0,0.13971]
[1776532585008,66.24,75905.94,12.6,0.99863,0.0,0.13997]
[1776532588027,66.24,75907.03,12.6,0.99863,0.0,0.13975]
[1776532591049,66.24,75905.92,12.6,0.99864,0.0,0.1392]
[1776532593063,66.24,75906.99,12.6,0.99864,0.0,0.13898]
[1776532597090,66.24,75905.92,12.6,0.99864,0.0,0.1392]
[1776532600114,66.24,75907.28,12.6,0.99864,0.0,0.13892]
[1776532603135,66.24,75906.21,12.6,0.99864,0.0,0.13914]
[1776532604142,66.24,75901.86,12.6,0.99863,0.0,0.14001]
[1776532605149,66.24,75900.45,12.6,0.99862,0.0,0.1403]
[1776532606155,66.24,75900.89,12.6,0.99863,0.0,0.14021]
[1776532609177,66.24,75901.47,12.6,0.99863,0.0,0.14009]
[1776532610184,66.24,75901.85,12.6,0.99863,0.0,0.14001]
[1776532612198,66.24,75902.49,12.6,0.99863,0.0,0.13988]
[1776532615218,66.24,75901.85,12.6,0.99863,0.0,0.14001]
[1776532619247,66.24,75902.53,12.6,0.99863,0.0,0.13988]
[1776532620253,66.24,75901.66,12.6,0.99863,0.0,0.14005]
[1776532622268,66.24,75900.98,12.6,0.99863,0.0,0.14019]
[1776532625289,66.24,75901.7,12.6,0.99863,0.0,0.14004]
[1776532628310,66.24,75902.13,12.6,0.99863,0.0,0.13996]
[1776532629317,66.24,75906.17,12.6,0.99864,0.0,0.13914]
[1776532630324,66.24,75908.06,12.6,0.99864,0.0,0.13877]
[1776532631331,66.24,75909.42,12.6,0.99864,0.0,0.13849]
[1776532634352,66.24,75908.14,12.6,0.99864,0.0,0.13875]
[1776532637373,66.24,75909.46,12.6,0.99864,0.0,0.13849]
[1776532640394,66.24,75908.14,12.6,0.99864,0.0,0.13875]
[1776532641782,66.24,75908.14,12.6,0.99864,0.0,0.13875]
[1776532641841,66.24,75908.14,12.6,0.99864,0.0,0.13875]
[1776532642116,66.24,75908.15,12.6,0.99864,0.0,0.13875]
[1776532642418,66.24,75908.15,12.6,0.99864,0.0,0.13875]
[1776532642820,66.24,75908.15,12.6,0.99864,0.0,0.13875]
[1776532642855,66.24,75916.15,12.6,0.99866,0.0,0.13716]
[1776532643415,66.24,75922.6,12.6,0.99867,0.0,0.13589]
[1776532645872,66.24,75922.27,12.6,0.99867,0.0,0.13595]
[1776532645966,66.24,75920.87,12.6,0.99867,0.0,0.13623]
[1776532647443,66.24,75921.52,12.6,0.99867,0.0,0.1361]
[1776532648450,66.24,75922.93,12.6,0.99867,0.0,0.13582]
[1776532650464,66.24,75922.41,12.6,0.99867,0.0,0.13592]
[1776532651471,66.24,75920.82,12.6,0.99868,0.0,0.13547]
[1776532652478,66.24,75922.06,12.6,0.99868,0.0,0.13523]
[1776532657513,66.24,75921.86,12.6,0.99868,0.0,0.13527]
[1776532658519,66.24,75923.03,12.6,0.99868,0.0,0.13504]
[1776532659527,66.24,75923.92,12.6,0.99868,0.0,0.13486]
[1776532664562,66.24,75923.13,12.6,0.99868,0.0,0.13502]
[1776532667583,66.24,75918.68,12.6,0.99867,0.0,0.13589]
[1776532670604,66.24,75920.56,12.6,0.99867,0.0,0.13552]
[1776532673625,66.24,75918.14,12.6,0.99867,0.0,0.136]
[1776532674632,66.24,75915.71,12.6,0.99866,0.0,0.13647]
[1776532675638,66.24,75915.11,12.6,0.99866,0.0,0.13659]
[1776532678660,66.24,75914.46,12.6,0.99866,0.0,0.13672]
[1776532679668,66.24,75911.16,12.6,0.99865,0.0,0.13737]
[1776532680675,66.24,75910.41,12.6,0.99865,0.0,0.13752]
[1776532681682,66.24,75906.84,12.6,0.99865,0.0,0.13823]
[1776532682689,66.24,75902.57,12.6,0.99864,0.0,0.13909]
[1776532687724,66.24,75902.05,12.6,0.99864,0.0,0.13919]
[1776532692759,66.24,75902.47,12.6,0.99864,0.0,0.13911]
[1776532697794,66.24,75902.5,12.6,0.99864,0.0,0.1391]
[1776532703837,66.24,75902.47,12.6,0.99864,0.0,0.13911]
[1776532708872,66.24,75901.99,12.6,0.99864,0.0,0.1392]
[1776532713907,66.24,75902.14,12.6,0.99864,0.0,0.13839]
[1776532714914,66.24,75901.62,12.6,0.99864,0.0,0.1385]
[1776532715921,66.24,75900.07,12.6,0.99864,0.0,0.13881]
[1776532716928,66.24,75897.56,12.6,0.99863,0.0,0.13931]
[1776532717935,66.24,75894.23,12.6,0.99863,0.0,0.13998]
[1776532718942,66.24,75891.34,12.6,0.99862,0.0,0.14057]
[1776532719949,66.24,75890.38,12.6,0.99862,0.0,0.14076]
[1776532720629,66.24,75890.38,12.6,0.99862,0.0,0.14076]
[1776532720958,66.24,75888.83,12.6,0.99861,0.0,0.14107]
[1776532721964,66.24,75885.92,12.6,0.99861,0.0,0.14167]
[1776532722972,66.24,75885.21,12.6,0.99861,0.0,0.14181]
[1776532727000,66.24,75884.54,12.6,0.9986,0.0,0.14195]
[1776532729016,66.24,75883.85,12.6,0.9986,0.0,0.14209]
[1776532734053,66.24,75884.44,12.6,0.9986,0.0,0.14197]
[1776532738081,66.24,75891.25,12.6,0.99862,0.0,0.14058]
[1776532739088,66.24,75894.53,12.6,0.99863,0.0,0.13992]
[1776532740095,66.24,75895.17,12.6,0.99863,0.0,0.13979]
[1776532742109,66.24,75894.46,12.6,0.99863,0.0,0.13993]
[1776532745130,66.24,75895.27,12.6,0.99863,0.0,0.13977]
[1776532750165,66.24,75894.97,12.6,0.99863,0.0,0.13983]
[1776532753186,66.24,75896.05,12.6,0.99863,0.0,0.13961]
[1776532758221,66.24,75896.22,12.6,0.99863,0.0,0.13958]
[1776532760234,66.24,75896.75,12.6,0.99863,0.0,0.13947]
[1776532762249,66.24,75897.73,12.6,0.99863,0.0,0.13928]
[1776532763255,66.24,75898.3,12.6,0.99863,0.0,0.13916]
[1776532768293,66.24,75898.8,12.6,0.99864,0.0,0.13906]
[1776532771314,66.24,75898.53,12.6,0.99864,0.0,0.13834]
[1776532774335,66.24,75899.42,12.6,0.99864,0.0,0.13816]
[1776532779369,66.24,75899.16,12.6,0.99864,0.0,0.13821]
[1776532780377,66.24,75902.18,12.6,0.99865,0.0,0.13761]
[1776532782391,66.24,75903.85,12.6,0.99865,0.0,0.13728]
[1776532783398,66.24,75909.06,12.6,0.99867,0.0,0.13625]
[1776532784405,66.24,75909.97,12.6,0.99867,0.0,0.13607]
[1776532789439,66.24,75910.05,12.6,0.99867,0.0,0.13605]
[1776532795124,66.24,75910.05,12.6,0.99867,0.0,0.13605]
[1776532796157,66.24,75909.87,12.6,0.99867,0.0,0.13609]
[1776532796250,66.24,75911.2,12.6,0.99867,0.0,0.13583]
[1776532797948,66.24,75910.95,12.6,0.99867,0.0,0.13587]
[1776532800518,66.24,75910.37,12.6,0.99867,0.0,0.13599]
[1776532805553,66.24,75911.81,12.6,0.99867,0.0,0.13571]
[1776532808573,66.24,75911.42,12.6,0.99867,0.0,0.13578]
[1776532810590,66.24,75911.85,12.6,0.99867,0.0,0.1357]
[1776532813609,66.24,75914.04,12.6,0.99868,0.0,0.13527]
[1776532814616,66.24,75911.38,12.6,0.99867,0.0,0.13579]
[1776532815623,66.24,75910.99,12.6,0.99867,0.0,0.13587]
[1776532821665,66.24,75910.92,12.6,0.99867,0.0,0.13588]
[1776532826700,66.24,75910.81,12.6,0.99867,0.0,0.1359]
[1776532829721,66.24,75909.92,12.6,0.99867,0.0,0.13608]
[1776532834756,66.24,75907.36,12.6,0.99867,0.0,0.13581]
[1776532835762,66.24,75906.1,12.6,0.99867,0.0,0.13606]
[1776532837777,66.24,75913.33,12.6,0.99868,0.0,0.13464]
[1776532841805,66.24,75913.98,12.6,0.99868,0.0,0.13452]
[1776532844826,66.24,75913.0,12.6,0.99868,0.0,0.13471]
[1776532846841,66.24,75913.43,12.6,0.99868,0.0,0.13462]
[1776532847847,66.24,75914.13,12.6,0.99868,0.0,0.13449]
[1776532849861,66.24,75913.3,12.6,0.99868,0.0,0.13465]
[1776532852882,66.24,75914.38,12.6,0.99868,0.0,0.13444]
[1776532853889,66.24,75913.91,12.6,0.99868,0.0,0.13453]
[1776532854896,66.24,75912.07,12.6,0.99868,0.0,0.13489]
[1776532855903,66.24,75910.45,12.6,0.99868,0.0,0.13521]
[1776532856910,66.24,75909.94,12.6,0.99867,0.0,0.13531]
[1776532857917,66.24,75909.45,12.6,0.99867,0.0,0.1354]
[1776532858924,66.24,75909.88,12.6,0.99867,0.0,0.13532]
[1776532860938,66.24,75909.41,12.6,0.99867,0.0,0.13541]
[1776532863341,66.24,75909.41,12.6,0.99867,0.0,0.13541]
[1776532863960,66.24,75899.21,12.6,0.99865,0.0,0.13742]
[1776532864593,66.24,75899.21,12.6,0.99865,0.0,0.13742]
[1776532864967,66.24,75889.74,12.6,0.99863,0.0,0.13932]
[1776532865974,66.24,75889.59,12.6,0.99863,0.0,0.13935]
[1776532867433,66.24,75889.59,12.6,0.99863,0.0,0.13935]
[1776532867503,66.24,75892.98,12.6,0.99864,0.0,0.13867]
[1776532867987,66.24,75894.36,12.6,0.99864,0.0,0.13839]
[1776532872015,66.24,75896.43,12.6,0.99865,0.0,0.13798]
[1776532873023,66.24,75899.89,12.6,0.99865,0.0,0.13729]
[1776532874030,66.24,75901.41,12.6,0.99866,0.0,0.13699]
[1776532876044,66.24,75900.57,12.6,0.99865,0.0,0.13715]
[1776532879064,66.24,75901.12,12.6,0.99866,0.0,0.13704]
[1776532884100,66.24,75901.23,12.6,0.99866,0.0,0.13702]
[1776532885107,66.24,75903.93,12.6,0.99866,0.0,0.13649]
[1776532886113,66.24,75903.04,12.6,0.99866,0.0,0.13666]
[1776532888128,66.24,75905.02,12.6,0.99866,0.0,0.13627]
[1776532891149,66.24,75904.49,12.6,0.99867,0.0,0.13561]
[1776532894170,66.24,75905.69,12.6,0.99867,0.0,0.13537]
[1776532895177,66.24,75906.3,12.6,0.99867,0.0,0.13525]
[1776532897190,66.24,75905.17,12.6,0.99867,0.0,0.13547]
[1776532898198,66.24,75906.54,12.6,0.99867,0.0,0.13521]
[1776532899205,66.24,75907.01,12.6,0.99868,0.0,0.13511]
[1776532900211,66.24,75908.27,12.6,0.99868,0.0,0.13487]
[1776532903233,66.24,75907.12,12.6,0.99868,0.0,0.13509]
[1776532906254,66.24,75909.18,12.6,0.99868,0.0,0.13469]
[1776532907261,66.24,75907.81,12.6,0.99868,0.0,0.13496]
[1776532911288,66.24,75908.77,12.6,0.99868,0.0,0.13477]
[1776532912649,66.24,75908.77,12.6,0.99868,0.0,0.13477]
[1776532913640,66.24,75908.77,12.6,0.99868,0.0,0.13477]
[1776532913692,66.24,75908.77,12.6,0.99868,0.0,0.13477]
[1776532914310,66.24,75908.16,12.6,0.99868,0.0,0.13489]
[1776532915316,66.24,75909.11,12.6,0.99868,0.0,0.1347]
[1776532917331,66.24,75909.72,12.6,0.99868,0.0,0.13458]
[1776532919345,66.24,75909.11,12.6,0.99868,0.0,0.1347]
[1776532922365,66.24,75909.72,12.6,0.99868,0.0,0.13458]
[1776532925388,66.24,75908.73,12.6,0.99868,0.0,0.13478]
[1776532928408,66.24,75909.3,12.6,0.99868,0.0,0.13467]
[1776532930422,66.24,75908.72,12.6,0.99868,0.0,0.13478]
[1776532931430,66.24,75908.32,12.6,0.99868,0.0,0.13486]
[1776532932436,66.24,75904.86,12.6,0.99867,0.0,0.13554]
[1776532933442,66.24,75903.71,12.6,0.99867,0.0,0.13576]
[1776532937472,66.24,75904.21,12.6,0.99867,0.0,0.13566]
[1776532938054,66.24,75904.21,12.6,0.99867,0.0,0.13566]
[1776532938071,66.24,75904.21,12.6,0.99867,0.0,0.13566]
[1776532938483,66.24,75896.29,12.6,0.99865,0.0,0.13723]
[1776532939180,66.24,75896.29,12.6,0.99865,0.0,0.13723]
[1776532939490,66.24,75882.23,12.6,0.99862,0.0,0.14005]
[1776532940497,66.24,75879.34,12.6,0.99862,0.0,0.14063]
[1776532941504,66.24,75878.86,12.6,0.99861,0.0,0.14073]
[1776532942118,66.24,75878.86,12.6,0.99861,0.0,0.14073]
[1776532944525,66.24,75878.14,12.6,0.99861,0.0,0.14087]
[1776532946540,66.24,75881.89,12.6,0.99862,0.0,0.14011]
[1776532947546,66.24,75882.34,12.6,0.99862,0.0,0.14002]
[1776532952581,66.24,75882.31,12.6,0.99863,0.0,0.13924]
[1776532953588,66.24,75881.52,12.6,0.99863,0.0,0.1394]
[1776532954595,66.24,75880.24,12.6,0.99863,0.0,0.13966]
[1776532957258,66.24,75880.15,12.6,0.99863,0.0,0.13968]
[1776532957616,66.24,75869.62,12.6,0.9986,0.0,0.14182]
[1776532958642,66.24,75869.62,12.6,0.9986,0.0,0.14182]
[1776532958623,66.24,75855.63,12.6,0.99857,0.0,0.14471]
[1776532959630,66.24,75852.74,12.6,0.99856,0.0,0.14531]
[1776532960637,66.24,75849.91,12.6,0.99856,0.0,0.1459]
[1776532961257,66.24,75849.91,12.6,0.99856,0.0,0.1459]
[1776532961644,66.24,75847.48,12.6,0.99855,0.0,0.14641]
[1776532962651,66.24,75848.33,12.6,0.99855,0.0,0.14624]
[1776532965249,66.24,75848.29,12.6,0.99855,0.0,0.14624]
[1776532965313,66.24,75847.78,12.6,0.99855,0.0,0.14635]
[1776532967686,66.24,75847.06,12.6,0.99855,0.0,0.1465]
[1776532969700,66.24,75841.47,12.6,0.99854,0.0,0.14768]
[1776532970708,66.24,75831.84,12.6,0.99852,0.0,0.14974]
[1776532972207,66.24,75831.84,12.6,0.99852,0.0,0.14974]
[1776532972225,66.24,75831.1,12.6,0.99851,0.0,0.1499]
[1776532972722,66.24,75830.29,12.6,0.99851,0.0,0.15007]
[1776532974737,66.24,75829.22,12.6,0.99851,0.0,0.1503]
[1776532979588,66.24,75829.46,12.6,0.99851,0.0,0.15025]
[1776532980779,66.24,75832.07,12.6,0.99852,0.0,0.14969]
[1776532981786,66.24,75835.95,12.6,0.99853,0.0,0.14886]
[1776532982794,66.24,75835.1,12.6,0.99852,0.0,0.14904]
[1776532984808,66.24,75836.59,12.6,0.99853,0.0,0.14872]
[1776532986477,66.24,75840.76,12.6,0.99854,0.0,0.14784]
[1776532986987,66.24,75841.83,12.6,0.99854,0.0,0.14761]
[1776532987831,66.24,75842.29,12.6,0.99854,0.0,0.14751]
[1776532991859,66.24,75841.67,12.6,0.99854,0.0,0.14764]
[1776532992866,66.24,75840.88,12.6,0.99854,0.0,0.14781]
[1776532997900,66.24,75841.08,12.6,0.99854,0.0,0.14777]
[1776532999915,66.24,75842.01,12.6,0.99854,0.0,0.14757]
[1776533001929,66.24,75841.41,12.6,0.99854,0.0,0.1477]
[1776533007971,66.24,75841.77,12.6,0.99854,0.0,0.14762]
[1776533013006,66.24,75844.39,12.6,0.99855,0.0,0.14625]
[1776533014013,66.24,75845.64,12.6,0.99856,0.0,0.14598]
[1776533018042,66.24,75849.34,12.6,0.99856,0.0,0.14521]
[1776533019049,66.24,75854.24,12.6,0.99858,0.0,0.14419]
[1776533020056,66.24,75855.15,12.6,0.99858,0.0,0.144]
[1776533022070,66.24,75854.46,12.6,0.99858,0.0,0.14414]
[1776533025091,66.24,75855.14,12.6,0.99858,0.0,0.144]
[1776533026098,66.24,75855.58,12.6,0.99858,0.0,0.14391]
[1776533031133,66.24,75856.0,12.6,0.99858,0.0,0.14382]
[1776533032140,66.24,75855.41,12.6,0.99858,0.0,0.14394]
[1776533035161,66.24,75854.91,12.6,0.99858,0.0,0.14405]
[1776533040196,66.24,75855.8,12.6,0.99858,0.0,0.14386]
[1776533041203,66.24,75856.9,12.6,0.99858,0.0,0.14364]
[1776533043217,66.24,75857.37,12.6,0.99858,0.0,0.14354]
[1776533044224,66.24,75857.94,12.6,0.99858,0.0,0.14342]
[1776533054294,66.24,75857.82,12.6,0.99858,0.0,0.14345]
[1776533057314,66.24,75857.39,12.6,0.99858,0.0,0.14353]
[1776533065370,66.24,75857.86,12.6,0.99858,0.0,0.14344]
[1776533068392,66.24,75857.43,12.6,0.99858,0.0,0.14353]
[1776533070672,66.24,75857.43,12.6,0.99858,0.0,0.14353]
[1776533071740,66.24,75857.43,12.6,0.99858,0.0,0.14353]
[1776533071413,66.24,75865.74,12.6,0.99861,0.0,0.14102]
[1776533071944,66.24,75865.74,12.6,0.99861,0.0,0.14102]
[1776533072420,66.24,75870.36,12.6,0.99862,0.0,0.14008]
[1776533075441,66.24,75871.3,12.6,0.99862,0.0,0.13989]
[1776533079469,66.24,75877.92,12.6,0.99864,0.0,0.13856]
[1776533081483,66.24,75879.43,12.6,0.99864,0.0,0.13825]
[1776533083496,66.24,75881.46,12.6,0.99864,0.0,0.13785]
[1776533084504,66.24,75880.06,12.6,0.99864,0.0,0.13813]
[1776533086518,66.24,75881.48,12.6,0.99864,0.0,0.13784]
[1776533087524,66.24,75881.96,12.6,0.99864,0.0,0.13775]
[1776533089538,66.24,75880.76,12.6,0.99864,0.0,0.13799]
[1776533092560,66.24,75881.96,12.6,0.99864,0.0,0.13775]
[1776533094573,66.24,75881.43,12.6,0.99864,0.0,0.13785]
[1776533095581,66.24,75880.53,12.6,0.99864,0.0,0.13803]
[1776533097595,66.24,75877.31,12.6,0.99863,0.0,0.13868]
[1776533098602,66.24,75875.39,12.6,0.99863,0.0,0.13906]
[1776533099608,66.24,75874.95,12.6,0.99863,0.0,0.13915]
[1776533103637,66.24,75876.83,12.6,0.99863,0.0,0.13877]
[1776533104644,66.24,75877.68,12.6,0.99864,0.0,0.1386]
[1776533109682,66.24,75878.85,12.6,0.99864,0.0,0.13837]
[1776533110689,66.24,75879.27,12.6,0.99864,0.0,0.13829]
[1776533111696,66.24,75876.69,12.6,0.99863,0.0,0.1388]
[1776533112703,66.24,75874.89,12.6,0.99863,0.0,0.13916]
[1776533113710,66.24,75868.62,12.6,0.99862,0.0,0.14043]
[1776533114717,66.24,75857.48,12.6,0.99859,0.0,0.14271]
[1776533115724,66.24,75855.39,12.6,0.99859,0.0,0.14314]
[1776533119752,66.24,75854.09,12.6,0.99858,0.0,0.14341]
[1776533120759,66.24,75854.77,12.6,0.99858,0.0,0.14327]
[1776533125794,66.24,75854.03,12.6,0.99858,0.0,0.14342]
[1776533126801,66.24,75852.58,12.6,0.99858,0.0,0.14372]
[1776533131837,66.24,75852.62,12.6,0.99859,0.0,0.14291]
[1776533135865,66.24,75853.44,12.6,0.99859,0.0,0.14274]
[1776533137879,66.24,75852.68,12.6,0.99859,0.0,0.1429]
[1776533138886,66.24,75853.11,12.6,0.99859,0.0,0.14281]
[1776533143921,66.24,75853.21,12.6,0.99859,0.0,0.14279]
[1776533145977,66.24,75852.94,12.6,0.99859,0.0,0.14284]
[1776533146025,66.24,75849.37,12.6,0.99858,0.0,0.14358]
[1776533146942,66.24,75845.46,12.6,0.99857,0.0,0.14439]
[1776533147949,66.24,75847.23,12.6,0.99857,0.0,0.14403]
[1776533148955,66.24,75849.12,12.6,0.99858,0.0,0.14363]
[1776533150970,66.24,75850.09,12.6,0.99858,0.0,0.14343]
[1776533151977,66.24,75851.44,12.6,0.99858,0.0,0.14315]
[1776533152983,66.24,75853.02,12.6,0.99859,0.0,0.14283]
[1776533153991,66.24,75853.52,12.6,0.99859,0.0,0.14272]
[1776533159025,66.24,75854.3,12.6,0.99859,0.0,0.14256]
[1776533160033,66.24,75859.05,12.6,0.9986,0.0,0.14159]
[1776533161040,66.24,75861.85,12.6,0.99861,0.0,0.14102]
[1776533162047,66.24,75864.69,12.6,0.99861,0.0,0.14044]
[1776533163054,66.24,75867.52,12.6,0.99862,0.0,0.13986]
[1776533164060,66.24,75869.1,12.6,0.99862,0.0,0.13955]
[1776533165069,66.24,75868.7,12.6,0.99862,0.0,0.13963]
[1776533166075,66.24,75872.27,12.6,0.99863,0.0,0.13891]
[1776533167082,66.24,75872.84,12.6,0.99863,0.0,0.13879]
[1776533168089,66.24,75875.44,12.6,0.99864,0.0,0.13827]
[1776533169096,66.24,75878.72,12.6,0.99864,0.0,0.13761]
[1776533170103,66.24,75880.55,12.6,0.99865,0.0,0.13725]
[1776533173124,66.24,75879.28,12.6,0.99865,0.0,0.1375]
[1776533175406,66.24,75880.28,12.6,0.99865,0.0,0.1373]
[1776533176145,66.24,75881.32,12.6,0.99865,0.0,0.1371]
[1776533178159,66.24,75881.68,12.6,0.99865,0.0,0.13702]
[1776533179166,66.24,75880.32,12.6,0.99865,0.0,0.13729]
[1776533181180,66.24,75881.68,12.6,0.99865,0.0,0.13702]
[1776533184201,66.24,75880.48,12.6,0.99865,0.0,0.13726]
[1776533187222,66.24,75881.23,12.6,0.99865,0.0,0.13711]
[1776533190243,66.24,75880.18,12.6,0.99865,0.0,0.13732]
[1776533192257,66.24,75881.73,12.6,0.99866,0.0,0.13624]
[1776533195278,66.24,75880.68,12.6,0.99866,0.0,0.13645]
[1776533196285,66.24,75879.54,12.6,0.99865,0.0,0.13667]
[1776533201320,66.24,75876.12,12.6,0.99865,0.0,0.13735]
[1776533202327,66.24,75875.6,12.6,0.99865,0.0,0.13746]
[1776533205349,66.24,75877.64,12.6,0.99865,0.0,0.13705]
[1776533210384,66.24,75877.47,12.6,0.99865,0.0,0.13708]
[1776533212398,66.24,75876.18,12.6,0.99865,0.0,0.13734]
[1776533213405,66.24,75875.62,12.6,0.99865,0.0,0.13745]
[1776533216426,66.24,75876.75,12.6,0.99865,0.0,0.13723]
[1776533217433,66.24,75877.16,12.6,0.99865,0.0,0.13714]
[1776533222468,66.24,75877.02,12.6,0.99865,0.0,0.13717]
[1776533223475,66.24,75879.51,12.6,0.99865,0.0,0.13668]
[1776533224482,66.24,75880.47,12.6,0.99866,0.0,0.13649]
[1776533225489,66.24,75881.81,12.6,0.99866,0.0,0.13622]
[1776533226496,66.24,75883.56,12.6,0.99866,0.0,0.13588]
[1776533227503,66.24,75884.73,12.6,0.99867,0.0,0.13565]
[1776533228510,66.24,75883.78,12.6,0.99866,0.0,0.13583]
[1776533230524,66.24,75884.52,12.6,0.99866,0.0,0.13569]
[1776533231531,66.24,75885.94,12.6,0.99867,0.0,0.13541]
[1776533232538,66.24,75886.52,12.6,0.99867,0.0,0.13529]
[1776533233545,66.24,75885.8,12.6,0.99867,0.0,0.13543]
[1776533236566,66.24,75886.56,12.6,0.99867,0.0,0.13529]
[1776533237573,66.24,75887.59,12.6,0.99867,0.0,0.13508]
[1776533239587,66.24,75886.79,12.6,0.99867,0.0,0.13524]
[1776533242608,66.24,75887.94,12.6,0.99867,0.0,0.13501]
[1776533244622,66.24,75887.21,12.6,0.99867,0.0,0.13516]
[1776533247643,66.24,75887.91,12.6,0.99867,0.0,0.13502]
[1776533250664,66.24,75887.24,12.6,0.99867,0.0,0.13515]
[1776533251671,66.24,75886.45,12.6,0.99868,0.0,0.13454]
[1776533252678,66.24,75885.96,12.6,0.99868,0.0,0.13463]
[1776533253688,66.24,75885.96,12.6,0.99868,0.0,0.13463]
[1776533253936,66.24,75885.96,12.6,0.99868,0.0,0.13463]
[1776533253767,66.24,75887.43,12.6,0.99868,0.0,0.13435]
[1776533254692,66.24,75891.42,12.6,0.99869,0.0,0.13357]
[1776533257713,66.24,75891.75,12.6,0.99869,0.0,0.1335]
[1776533262748,66.24,75892.28,12.6,0.99869,0.0,0.1334]
[1776533267783,66.24,75891.84,12.6,0.99869,0.0,0.13349]
[1776533268790,66.24,75890.96,12.6,0.99869,0.0,0.13366]
[1776533273824,66.24,75890.88,12.6,0.99869,0.0,0.13367]
[1776533276179,66.24,75890.6,12.6,0.99869,0.0,0.13373]
[1776533276846,66.24,75887.25,12.6,0.99868,0.0,0.13438]
[1776533277853,66.24,75881.9,12.6,0.99867,0.0,0.13543]
[1776533278862,66.24,75881.13,12.6,0.99867,0.0,0.13558]
[1776533281883,66.24,75880.52,12.6,0.99866,0.0,0.1357]
[1776533282890,66.24,75879.37,12.6,0.99866,0.0,0.13593]
[1776533287925,66.24,75879.15,12.6,0.99866,0.0,0.13597]
[1776533290946,66.24,75881.83,12.6,0.99867,0.0,0.13544]
[1776533291953,66.24,75884.1,12.6,0.99867,0.0,0.135]
[1776533293967,66.24,75885.6,12.6,0.99867,0.0,0.1347]
[1776533296988,66.24,75885.07,12.6,0.99867,0.0,0.13481]
[1776533300031,66.24,75886.23,12.6,0.99868,0.0,0.13458]
[1776533301015,66.24,75887.45,12.6,0.99868,0.0,0.13434]
[1776533303030,66.24,75886.75,12.6,0.99868,0.0,0.13448]
[1776533305044,66.24,75887.56,12.6,0.99868,0.0,0.13432]
[1776533307058,66.24,75886.99,12.6,0.99868,0.0,0.13443]
[1776533309072,66.24,75887.57,12.6,0.99868,0.0,0.13432]
[1776533310079,66.24,75890.72,12.6,0.99869,0.0,0.1337]
[1776533315114,66.24,75891.61,12.6,0.99869,0.0,0.13277]
[1776533318135,66.24,75890.98,12.6,0.99869,0.0,0.13289]
[1776533321156,66.24,75891.93,12.6,0.9987,0.0,0.13271]
[1776533323170,66.24,75893.12,12.6,0.9987,0.0,0.13248]
[1776533324177,66.24,75892.56,12.6,0.9987,0.0,0.13259]
[1776533326191,66.24,75893.36,12.6,0.9987,0.0,0.13243]
[1776533329212,66.24,75892.49,12.6,0.9987,0.0,0.1326]
[1776533330218,66.24,75893.6,12.6,0.9987,0.0,0.13238]
[1776533332232,66.24,75894.15,12.6,0.9987,0.0,0.13228]
[1776533333240,66.24,75894.79,12.6,0.9987,0.0,0.13215]
[1776533336261,66.24,75895.76,12.6,0.9987,0.0,0.13197]
[1776533337268,66.24,75898.79,12.6,0.99871,0.0,0.13139]
[1776533338274,66.24,75905.72,12.6,0.99872,0.0,0.13006]
[1776533339282,66.24,75907.02,12.6,0.99873,0.0,0.12982]
[1776533340291,66.24,75907.92,12.6,0.99873,0.0,0.12965]
[1776533341296,66.24,75912.49,12.6,0.99874,0.0,0.12878]
[1776533342303,66.24,75912.77,12.6,0.99874,0.0,0.12873]
[1776533343310,66.24,75913.23,12.6,0.99874,0.0,0.12864]
[1776533344317,66.24,75915.15,12.6,0.99874,0.0,0.12828]
[1776533347211,66.24,75915.27,12.6,0.99874,0.0,0.12826]
[1776533347338,66.24,75915.67,12.6,0.99874,0.0,0.12818]
[1776533348345,66.24,75915.24,12.6,0.99874,0.0,0.12827]
[1776533349352,66.24,75916.34,12.6,0.99875,0.0,0.12806]
[1776533351367,66.24,75915.37,12.6,0.99874,0.0,0.12824]
[1776533352373,66.24,75915.98,12.6,0.99875,0.0,0.12813]
[1776533353380,66.24,75915.23,12.6,0.99874,0.0,0.12827]
[1776533354386,66.24,75915.59,12.6,0.99874,0.0,0.1282]
[1776533356539,66.24,75914.56,12.6,0.99874,0.0,0.12839]
[1776533357409,66.24,75914.15,12.6,0.99874,0.0,0.12847]
[1776533359422,66.24,75912.74,12.6,0.99874,0.0,0.12874]
[1776533360430,66.24,75913.39,12.6,0.99874,0.0,0.12861]
[1776533362444,66.24,75914.78,12.6,0.99874,0.0,0.12835]
[1776533363451,66.24,75913.87,12.6,0.99874,0.0,0.12852]
[1776533366114,66.24,75913.87,12.6,0.99874,0.0,0.12852]
[1776533366472,66.24,75914.41,12.6,0.99874,0.0,0.12842]
[1776533369171,66.24,75914.41,12.6,0.99874,0.0,0.12842]
[1776533369493,66.24,75917.25,12.6,0.99875,0.0,0.12789]
[1776533370347,66.24,75917.25,12.6,0.99875,0.0,0.12789]
[1776533370500,66.24,75918.9,12.6,0.99875,0.0,0.12758]
[1776533371203,66.24,75918.9,12.6,0.99875,0.0,0.12758]
[1776533371507,66.24,75919.96,12.6,0.99876,0.0,0.12665]
[1776533372514,66.24,75918.55,12.6,0.99876,0.0,0.12691]
[1776533374528,66.24,75917.81,12.6,0.99876,0.0,0.12705]
[1776533377549,66.24,75916.6,12.6,0.99875,0.0,0.12727]
[1776533378566,66.24,75916.6,12.6,0.99875,0.0,0.12727]
[1776533378843,66.24,75916.6,12.6,0.99875,0.0,0.12727]
[1776533378870,66.24,75915.66,12.6,0.99875,0.0,0.12745]
[1776533379645,66.24,75915.66,12.6,0.99875,0.0,0.12745]
[1776533379734,66.24,75904.53,12.6,0.99873,0.0,0.12954]
[1776533380851,66.24,75904.53,12.6,0.99873,0.0,0.12954]
[1776533380925,66.24,75905.24,12.6,0.99873,0.0,0.12941]
[1776533381581,66.24,75894.6,12.6,0.99871,0.0,0.13143]
[1776533382637,66.24,75894.6,12.6,0.99871,0.0,0.13143]
[1776533382705,66.24,75893.74,12.6,0.99871,0.0,0.1316]
[1776533383594,66.24,75893.17,12.6,0.99871,0.0,0.13171]
[1776533384602,66.24,75890.32,12.6,0.9987,0.0,0.13226]
[1776533385609,66.24,75882.71,12.6,0.99868,0.0,0.13373]
[1776533386616,66.24,75881.49,12.6,0.99868,0.0,0.13397]
[1776533391040,66.24,75881.82,12.6,0.99868,0.0,0.13391]
[1776533392658,66.24,75887.41,12.6,0.99869,0.0,0.13282]
[1776533393665,66.24,75888.45,12.6,0.9987,0.0,0.13262]
[1776533394672,66.24,75890.4,12.6,0.9987,0.0,0.13224]
[1776533395679,66.24,75892.61,12.6,0.9987,0.0,0.13182]
[1776533396685,66.24,75893.65,12.6,0.99871,0.0,0.13162]
[1776533397693,66.24,75894.25,12.6,0.99871,0.0,0.1315]
[1776533398700,66.24,75886.62,12.6,0.99869,0.0,0.13297]
[1776533400713,66.24,75887.93,12.6,0.99869,0.0,0.13272]
[1776533401721,66.24,75888.55,12.6,0.9987,0.0,0.1326]
[1776533402728,66.24,75885.04,12.6,0.99869,0.0,0.13328]
[1776533403735,66.24,75884.31,12.6,0.99869,0.0,0.13342]
[1776533405749,66.24,75888.52,12.6,0.9987,0.0,0.13261]
[1776533406756,66.24,75896.68,12.6,0.99871,0.0,0.13104]
[1776533407763,66.24,75898.31,12.6,0.99872,0.0,0.13072]
[1776533408770,66.24,75902.01,12.6,0.99872,0.0,0.13002]
[1776533409805,66.24,75907.41,12.6,0.99873,0.0,0.129]
[1776533410792,66.24,75900.61,12.6,0.99872,0.0,0.13029]
[1776533411799,66.24,75896.03,12.6,0.99871,0.0,0.13116]
[1776533412807,66.24,75888.77,12.6,0.9987,0.0,0.13256]
[1776533413932,66.24,75887.25,12.6,0.99869,0.0,0.13285]
[1776533414821,66.24,75886.68,12.6,0.99869,0.0,0.13296]
[1776533416835,66.24,75885.55,12.6,0.99869,0.0,0.13318]
[1776533422878,66.24,75885.4,12.6,0.99869,0.0,0.13321]
[1776533427913,66.24,75884.27,12.6,0.99869,0.0,0.13343]
[1776533432948,66.24,75886.1,12.6,0.9987,0.0,0.13231]
[1776533433955,66.24,75887.21,12.6,0.9987,0.0,0.1321]
[1776533436977,66.24,75889.81,12.6,0.99871,0.0,0.1316]
[1776533437988,66.24,75892.84,12.6,0.99871,0.0,0.13102]
[1776533438994,66.24,75896.57,12.6,0.99872,0.0,0.1303]
[1776533440007,66.24,75899.16,12.6,0.99873,0.0,0.12981]
[1776533442017,66.24,75900.21,12.6,0.99873,0.0,0.12961]
[1776533444031,66.24,75899.56,12.6,0.99873,0.0,0.12974]
[1776533446045,66.24,75900.28,12.6,0.99873,0.0,0.1296]
[1776533447052,66.24,75900.98,12.6,0.99873,0.0,0.12947]
[1776533448059,66.24,75901.9,12.6,0.99873,0.0,0.12929]
[1776533451083,66.24,75902.61,12.6,0.99873,0.0,0.12916]
[1776533454104,66.24,75903.66,12.6,0.99873,0.0,0.12896]
[1776533456117,66.24,75905.13,12.6,0.99874,0.0,0.12868]
[1776533457125,66.24,75906.49,12.6,0.99874,0.0,0.12843]
[1776533458132,66.24,75907.45,12.6,0.99874,0.0,0.12825]
[1776533462160,66.24,75908.86,12.6,0.99874,0.0,0.12798]
[1776533465184,66.24,75909.66,12.6,0.99875,0.0,0.12783]
[1776533468205,66.24,75910.46,12.6,0.99875,0.0,0.12768]
[1776533470219,66.24,75911.2,12.6,0.99875,0.0,0.12754]
[1776533471226,66.24,75912.09,12.6,0.99875,0.0,0.12738]
[1776533474089,66.24,75912.09,12.6,0.99875,0.0,0.12738]
[1776533474247,66.24,75911.38,12.6,0.99875,0.0,0.12751]
[1776533475254,66.24,75907.47,12.6,0.99874,0.0,0.12824]
[1776533476261,66.24,75908.81,12.6,0.99874,0.0,0.12799]
[1776533478040,66.24,75908.81,12.6,0.99874,0.0,0.12799]
[1776533478933,66.24,75908.78,12.6,0.99874,0.0,0.128]
[1776533478999,66.24,75909.6,12.6,0.99875,0.0,0.12784]
[1776533479282,66.24,75900.37,12.6,0.99873,0.0,0.12958]
[1776533480289,66.24,75897.34,12.6,0.99872,0.0,0.13016]
[1776533482596,66.24,75897.83,12.6,0.99872,0.0,0.13007]
[1776533483310,66.24,75891.46,12.6,0.99871,0.0,0.13128]
[1776533484317,66.24,75886.26,12.6,0.9987,0.0,0.13228]
[1776533489352,66.24,75886.28,12.6,0.9987,0.0,0.13228]
[1776533494387,66.24,75886.29,12.6,0.99871,0.0,0.13152]
[1776533496401,66.24,75894.89,12.6,0.99872,0.0,0.12987]
[1776533497408,66.24,75897.71,12.6,0.99873,0.0,0.12934]
[1776533502446,66.24,75900.38,12.6,0.99873,0.0,0.12883]
[1776533503453,66.24,75902.56,12.6,0.99874,0.0,0.12842]
[1776533504459,66.24,75905.29,12.6,0.99874,0.0,0.12791]
[1776533505467,66.24,75909.21,12.6,0.99875,0.0,0.12718]
[1776533506474,66.24,75910.07,12.6,0.99875,0.0,0.12702]
[1776533509035,66.24,75910.18,12.6,0.99875,0.0,0.127]
[1776533509495,66.24,75903.31,12.6,0.99874,0.0,0.12828]
[1776533510502,66.24,75901.18,12.6,0.99874,0.0,0.12868]
[1776533512934,66.24,75900.9,12.6,0.99874,0.0,0.12874]
[1776533513527,66.24,75893.96,12.6,0.99872,0.0,0.13005]
[1776533514535,66.24,75887.01,12.6,0.99871,0.0,0.13138]
[1776533515542,66.24,75884.95,12.6,0.9987,0.0,0.13178]
[1776533516549,66.24,75884.3,12.6,0.9987,0.0,0.1319]
[1776533519633,66.24,75883.87,12.6,0.9987,0.0,0.13198]
[1776533520577,66.24,75884.97,12.6,0.9987,0.0,0.13177]
[1776533521584,66.24,75886.2,12.6,0.99871,0.0,0.13154]
[1776533522590,66.24,75885.1,12.6,0.9987,0.0,0.13175]
[1776533523706,66.24,75885.1,12.6,0.9987,0.0,0.13175]
[1776533523818,66.24,75885.82,12.6,0.9987,0.0,0.13161]
[1776533525611,66.24,75887.53,12.6,0.99871,0.0,0.13128]
[1776533527626,66.24,75891.15,12.6,0.99872,0.0,0.13059]
[1776533528633,66.24,75893.98,12.6,0.99872,0.0,0.13005]
[1776533529639,66.24,75894.64,12.6,0.99872,0.0,0.12992]
[1776533530647,66.24,75896.89,12.6,0.99873,0.0,0.12949]
[1776533531654,66.24,75897.8,12.6,0.99873,0.0,0.12932]
[1776533536689,66.24,75897.91,12.6,0.99873,0.0,0.1293]
[1776533537695,66.24,75898.64,12.6,0.99873,0.0,0.12916]
[1776533540716,66.24,75897.84,12.6,0.99873,0.0,0.12931]
[1776533542731,66.24,75898.43,12.6,0.99873,0.0,0.1292]
[1776533543738,66.24,75899.22,12.6,0.99873,0.0,0.12905]
[1776533544745,66.24,75900.07,12.6,0.99873,0.0,0.12889]
[1776533546759,66.24,75901.22,12.6,0.99874,0.0,0.12868]
[1776533548773,66.24,75901.88,12.6,0.99874,0.0,0.12855]
[1776533551793,66.24,75901.4,12.6,0.99874,0.0,0.1279]
[1776533553807,66.24,75902.61,12.6,0.99875,0.0,0.12767]
[1776533554814,66.24,75903.12,12.6,0.99875,0.0,0.12758]
[1776533555824,66.24,75906.67,12.6,0.99875,0.0,0.12691]
[1776533560859,66.24,75907.39,12.6,0.99876,0.0,0.12678]
[1776533564889,66.24,75909.04,12.6,0.99876,0.0,0.12647]
[1776533565896,66.24,75911.07,12.6,0.99876,0.0,0.1261]
[1776533566903,66.24,75913.01,12.6,0.99877,0.0,0.12574]
[1776533567910,66.24,75912.49,12.6,0.99877,0.0,0.12583]
[1776533570931,66.24,75913.08,12.6,0.99877,0.0,0.12573]
[1776533573952,66.24,75912.6,12.6,0.99877,0.0,0.12581]
[1776533575965,66.24,75913.4,12.6,0.99877,0.0,0.12567]
[1776533576973,66.24,75912.93,12.6,0.99877,0.0,0.12575]
[1776533578987,66.24,75913.71,12.6,0.99877,0.0,0.12561]
[1776533582008,66.24,75916.75,12.6,0.99877,0.0,0.12505]
[1776533583015,66.24,75918.27,12.6,0.99878,0.0,0.12477]
[1776533584022,66.24,75915.64,12.6,0.99877,0.0,0.12525]
[1776533585029,66.24,75912.64,12.6,0.99877,0.0,0.12581]
[1776533586036,66.24,75914.71,12.6,0.99877,0.0,0.12542]
[1776533587043,66.24,75916.25,12.6,0.99877,0.0,0.12514]
[1776533588050,66.24,75914.97,12.6,0.99877,0.0,0.12538]
[1776533589057,66.24,75916.57,12.6,0.99877,0.0,0.12508]
[1776533591072,66.24,75917.44,12.6,0.99878,0.0,0.12492]
[1776533592079,66.24,75917.91,12.6,0.99878,0.0,0.12484]
[1776533594093,66.24,75917.14,12.6,0.99878,0.0,0.12498]
[1776533597114,66.24,75917.91,12.6,0.99878,0.0,0.12484]
[1776533602149,66.24,75918.84,12.6,0.99878,0.0,0.12467]
[1776533604163,66.24,75919.53,12.6,0.99878,0.0,0.12454]
[1776533605170,66.24,75918.79,12.6,0.99878,0.0,0.12467]
[1776533608191,66.24,75919.78,12.6,0.99878,0.0,0.12449]
[1776533610206,66.24,75921.42,12.6,0.99878,0.0,0.12419]
[1776533611213,66.24,75919.7,12.6,0.99879,0.0,0.12378]
[1776533613226,66.24,75920.96,12.6,0.99879,0.0,0.12355]
[1776533614234,66.24,75922.51,12.6,0.99879,0.0,0.12327]
[1776533616248,66.24,75921.19,12.6,0.99879,0.0,0.12351]
[1776533619269,66.24,75922.59,12.6,0.99879,0.0,0.12326]
[1776533621283,66.24,75921.47,12.6,0.99879,0.0,0.12346]
[1776533624304,66.24,75922.59,12.6,0.99879,0.0,0.12326]
[1776533625311,66.24,75919.64,12.6,0.99879,0.0,0.12379]
[1776533626317,66.24,75918.99,12.6,0.99879,0.0,0.12391]
[1776533627325,66.24,75918.12,12.6,0.99878,0.0,0.12407]
[1776533630346,66.24,75918.65,12.6,0.99879,0.0,0.12398]
[1776533632360,66.24,75916.3,12.6,0.99878,0.0,0.1244]
[1776533634373,66.24,75915.8,12.6,0.99878,0.0,0.1245]
[1776533635381,66.24,75916.33,12.6,0.99878,0.0,0.1244]
[1776533638401,66.24,75915.69,12.6,0.99878,0.0,0.12452]
[1776533640416,66.24,75916.22,12.6,0.99878,0.0,0.12442]
[1776533641423,66.24,75918.49,12.6,0.99879,0.0,0.124]
[1776533642429,66.24,75919.21,12.6,0.99879,0.0,0.12387]
[1776533643437,66.24,75917.57,12.6,0.99878,0.0,0.12417]
[1776533645451,66.24,75916.28,12.6,0.99878,0.0,0.12441]
[1776533646458,66.24,75918.12,12.6,0.99878,0.0,0.12407]
[1776533649478,66.24,75917.05,12.6,0.99878,0.0,0.12427]
[1776533651493,66.24,75918.23,12.6,0.99878,0.0,0.12405]
[1776533652506,66.24,75919.69,12.6,0.99879,0.0,0.12379]
[1776533653513,66.24,75920.19,12.6,0.99879,0.0,0.12369]
[1776533655527,66.24,75919.08,12.6,0.99879,0.0,0.1239]
[1776533657541,66.24,75920.52,12.6,0.99879,0.0,0.12363]
[1776533660562,66.24,75919.07,12.6,0.99879,0.0,0.1239]
[1776533663583,66.24,75920.0,12.6,0.99879,0.0,0.12373]
[1776533664652,66.24,75920.0,12.6,0.99879,0.0,0.12373]
[1776533667490,66.24,75918.89,12.6,0.99879,0.0,0.12393]
[1776533668618,66.24,75919.85,12.6,0.99879,0.0,0.12376]
[1776533670632,66.24,75920.59,12.6,0.99879,0.0,0.12362]
[1776533671639,66.24,75919.42,12.6,0.99879,0.0,0.12311]
[1776533675233,66.24,75919.54,12.6,0.99879,0.0,0.12309]
[1776533675334,66.24,75924.75,12.6,0.9988,0.0,0.12215]
[1776533676674,66.24,75923.81,12.6,0.9988,0.0,0.12232]
[1776533677716,66.24,75923.81,12.6,0.9988,0.0,0.12232]
[1776533677792,66.24,75922.87,12.6,0.9988,0.0,0.12249]
[1776533679695,66.24,75923.8,12.6,0.9988,0.0,0.12232]
[1776533680702,66.24,75925.09,12.6,0.99881,0.0,0.12209]
[1776533682716,66.24,75924.25,12.6,0.9988,0.0,0.12224]
[1776533685737,66.24,75925.04,12.6,0.99881,0.0,0.1221]
[1776533688757,66.24,75923.93,12.6,0.9988,0.0,0.1223]
[1776533690772,66.24,75925.0,12.6,0.99881,0.0,0.1221]
[1776533692786,66.24,75924.4,12.6,0.9988,0.0,0.12221]
[1776533693793,66.24,75923.38,12.6,0.9988,0.0,0.1224]
[1776533696814,66.24,75924.22,12.6,0.9988,0.0,0.12224]
[1776533699835,66.24,75922.75,12.6,0.9988,0.0,0.12251]
[1776533701849,66.24,75923.7,12.6,0.9988,0.0,0.12234]
[1776533704869,66.24,75922.63,12.6,0.9988,0.0,0.12253]
[1776533706884,66.24,75922.08,12.6,0.9988,0.0,0.12263]
[1776533707892,66.24,75922.65,12.6,0.9988,0.0,0.12253]
[1776533710912,66.24,75921.9,12.6,0.9988,0.0,0.12266]
[1776533713933,66.24,75922.63,12.6,0.9988,0.0,0.12253]
[1776533715947,66.24,75921.87,12.6,0.9988,0.0,0.12267]
[1776533718969,66.24,75922.84,12.6,0.9988,0.0,0.12249]
[1776533722997,66.24,75922.33,12.6,0.9988,0.0,0.12259]
[1776533725012,66.24,75923.02,12.6,0.9988,0.0,0.12246]
[1776533727025,66.24,75922.26,12.6,0.9988,0.0,0.1226]
[1776533730047,66.24,75922.91,12.6,0.9988,0.0,0.12248]
[1776533732061,66.24,75922.22,12.6,0.99881,0.0,0.12189]
[1776533735082,66.24,75922.88,12.6,0.99881,0.0,0.12177]
[1776533737095,66.24,75922.15,12.6,0.99881,0.0,0.1219]
[1776533740117,66.24,75922.78,12.6,0.99881,0.0,0.12179]
[1776533743138,66.24,75921.92,12.6,0.99881,0.0,0.12194]
[1776533744145,66.24,75921.11,12.6,0.9988,0.0,0.12209]
[1776533751193,66.24,75921.19,12.6,0.9988,0.0,0.12207]
[1776533753780,66.24,75921.19,12.6,0.9988,0.0,0.12207]
[1776533754806,66.24,75920.75,12.6,0.9988,0.0,0.12215]
[1776533754892,66.24,75920.75,12.6,0.9988,0.0,0.12215]
[1776533755702,66.24,75920.75,12.6,0.9988,0.0,0.12215]
[1776533762271,66.24,75921.12,12.6,0.9988,0.0,0.12209]
[1776533763278,66.24,75921.83,12.6,0.99881,0.0,0.12196]
[1776533765293,66.24,75921.13,12.6,0.9988,0.0,0.12209]
[1776533767306,66.24,75922.41,12.6,0.99881,0.0,0.12185]
[1776533768313,66.24,75924.05,12.6,0.99881,0.0,0.12156]
[1776533769320,66.24,75923.2,12.6,0.99881,0.0,0.12171]
[1776533770327,66.24,75922.48,12.6,0.99881,0.0,0.12184]
[1776533772344,66.24,75922.0,12.6,0.99881,0.0,0.12193]
[1776533773351,66.24,75922.68,12.6,0.99881,0.0,0.12181]
[1776533776372,66.24,75921.58,12.6,0.99881,0.0,0.122]
[1776533778386,66.24,75922.27,12.6,0.99881,0.0,0.12188]
[1776533781407,66.24,75921.51,12.6,0.99881,0.0,0.12202]
[1776533784428,66.24,75922.2,12.6,0.99881,0.0,0.12189]
[1776533786442,66.24,75921.51,12.6,0.99881,0.0,0.12202]
[1776533789463,66.24,75922.2,12.6,0.99881,0.0,0.12189]
[1776533790470,66.24,75923.44,12.6,0.99881,0.0,0.12167]
[1776533792484,66.24,75922.65,12.6,0.99881,0.0,0.1211]
[1776533794498,66.24,75920.64,12.6,0.99881,0.0,0.12146]
[1776533795505,66.24,75919.92,12.6,0.99881,0.0,0.12159]
[1776533800540,66.24,75919.86,12.6,0.99881,0.0,0.1216]
[1776533806582,66.24,75919.86,12.6,0.99881,0.0,0.1216]
[1776533810530,66.24,75919.62,12.6,0.99881,0.0,0.12164]
[1776533811716,66.24,75919.62,12.6,0.99881,0.0,0.12164]
[1776533811877,66.24,75919.62,12.6,0.99881,0.0,0.12164]
[1776533811937,66.24,75919.62,12.6,0.99881,0.0,0.12164]
[1776533811978,66.24,75919.86,12.6,0.99881,0.0,0.1216]
[1776533817552,66.24,75919.62,12.6,0.99881,0.0,0.12164]
[1776533818722,66.24,75919.86,12.6,0.99881,0.0,0.1216]
[1776533824712,66.24,75919.83,12.6,0.99881,0.0,0.1216]
[1776533830753,66.24,75919.66,12.6,0.99881,0.0,0.12163]
[1776533835789,66.24,75919.69,12.6,0.99881,0.0,0.12163]
[1776533836796,66.24,75920.66,12.6,0.99881,0.0,0.12145]
[1776533837803,66.24,75921.15,12.6,0.99881,0.0,0.12137]
[1776533838810,66.24,75921.61,12.6,0.99881,0.0,0.12128]
[1776533842838,66.24,75921.09,12.6,0.99881,0.0,0.12138]
[1776533844853,66.24,75920.61,12.6,0.99881,0.0,0.12146]
[1776533845861,66.24,75919.42,12.6,0.99881,0.0,0.12168]
[1776533850896,66.24,75919.1,12.6,0.99881,0.0,0.12173]
[1776533852910,66.24,75918.87,12.6,0.99881,0.0,0.12106]
[1776533855931,66.24,75918.5,12.6,0.99881,0.0,0.12113]
[1776533861974,66.24,75918.54,12.6,0.99881,0.0,0.12112]
[1776533863988,66.24,75919.42,12.6,0.99881,0.0,0.12096]
[1776533864995,66.24,75919.06,12.6,0.99881,0.0,0.12103]
[1776533870030,66.24,75919.21,12.6,0.99881,0.0,0.121]
[1776533875065,66.24,75919.24,12.6,0.99881,0.0,0.121]
[1776533881107,66.24,75918.98,12.6,0.99881,0.0,0.12104]
[1776533883121,66.24,75919.82,12.6,0.99882,0.0,0.12089]
[1776533885135,66.24,75921.32,12.6,0.99882,0.0,0.12062]
[1776533886151,66.24,75919.84,12.6,0.99882,0.0,0.12089]
[1776533887675,66.24,75919.59,12.6,0.99882,0.0,0.12093]
[1776533888161,66.24,75921.26,12.6,0.99882,0.0,0.12063]
[1776533889049,66.24,75921.26,12.6,0.99882,0.0,0.12063]
[1776533891183,66.24,75920.12,12.6,0.99882,0.0,0.12084]
[1776533892190,66.24,75920.84,12.6,0.99882,0.0,0.12071]
[1776533893197,66.24,75921.25,12.6,0.99882,0.0,0.12064]
[1776533894203,66.24,75921.97,12.6,0.99882,0.0,0.12051]
[1776533894676,66.24,75921.97,12.6,0.99882,0.0,0.12051]
[1776533897506,66.24,75921.97,12.6,0.99882,0.0,0.12051]
[1776533897603,66.24,75921.39,12.6,0.99882,0.0,0.12061]
[1776533899239,66.24,75921.97,12.6,0.99882,0.0,0.12051]
[1776533902260,66.24,75921.39,12.6,0.99882,0.0,0.12061]
[1776533905281,66.24,75921.9,12.6,0.99882,0.0,0.12052]
[1776533907294,66.24,75921.39,12.6,0.99882,0.0,0.12061]
[1776533909760,66.24,75921.35,12.6,0.99882,0.0,0.12062]
[1776533910316,66.24,75921.9,12.6,0.99882,0.0,0.12052]
[1776533911272,66.24,75921.9,12.6,0.99882,0.0,0.12052]
[1776533913337,66.24,75921.35,12.6,0.99883,0.0,0.11991]
[1776533918373,66.24,75921.28,12.6,0.99883,0.0,0.11992]
[1776533918804,66.24,75921.28,12.6,0.99883,0.0,0.11992]
[1776533920292,66.24,75921.28,12.6,0.99883,0.0,0.11992]
[1776533921394,66.24,75921.65,12.6,0.99883,0.0,0.11986]
[1776533924415,66.24,75921.28,12.6,0.99883,0.0,0.11992]
[1776533925421,66.24,75919.88,12.6,0.99882,0.0,0.12017]
[1776533926429,66.24,75919.31,12.6,0.99882,0.0,0.12027]
[1776533931465,66.24,75918.83,12.6,0.99882,0.0,0.12036]
[1776533932472,66.24,75918.32,12.6,0.99882,0.0,0.12045]
[1776533934486,66.24,75912.96,12.6,0.99881,0.0,0.12141]
[1776533935493,66.24,75912.22,12.6,0.99881,0.0,0.12154]
[1776533936500,66.24,75911.34,12.6,0.99881,0.0,0.1217]
[1776533940528,66.24,75911.87,12.6,0.99881,0.0,0.1216]
[1776533941535,66.24,75916.63,12.6,0.99882,0.0,0.12075]
[1776533948150,66.24,75916.84,12.6,0.99882,0.0,0.12071]
[1776533953649,66.24,75916.84,12.6,0.99882,0.0,0.12071]
[1776533954967,66.24,75916.65,12.6,0.99882,0.0,0.12075]
[1776533960672,66.24,75917.17,12.6,0.99882,0.0,0.12065]
[1776533965707,66.24,75916.85,12.6,0.99882,0.0,0.12071]
[1776533969735,66.24,75916.34,12.6,0.99882,0.0,0.1208]
[1776533970742,66.24,75915.66,12.6,0.99881,0.0,0.12092]
[1776533972756,66.24,75915.07,12.6,0.99882,0.0,0.12032]
[1776533977792,66.24,75915.59,12.6,0.99882,0.0,0.12022]
[1776533978798,66.24,75917.66,12.6,0.99883,0.0,0.11986]
[1776533979805,66.24,75917.21,12.6,0.99882,0.0,0.11994]
[1776533982825,66.24,75917.89,12.6,0.99883,0.0,0.11981]
[1776533985847,66.24,75917.49,12.6,0.99882,0.0,0.11989]
[1776533987860,66.24,75918.42,12.6,0.99883,0.0,0.11972]
[1776533990881,66.24,75918.06,12.6,0.99883,0.0,0.11978]
[1776533993903,66.24,75917.5,12.6,0.99882,0.0,0.11988]
[1776533994910,66.24,75916.49,12.6,0.99882,0.0,0.12006]
[1776533999945,66.24,75913.94,12.6,0.99882,0.0,0.12052]
[1776534000952,66.24,75912.62,12.6,0.99882,0.0,0.12075]
[1776534001959,66.24,75910.81,12.6,0.99881,0.0,0.12108]
[1776534002966,66.24,75908.81,12.6,0.99881,0.0,0.12144]
[1776534004982,66.24,75908.25,12.6,0.99881,0.0,0.12154]
[1776534010015,66.24,75908.03,12.6,0.99881,0.0,0.12158]
[1776534014042,66.24,75907.35,12.6,0.99881,0.0,0.1217]
[1776534016057,66.24,75906.81,12.6,0.9988,0.0,0.1218]
[1776534017064,66.24,75906.37,12.6,0.9988,0.0,0.12188]
[1776534018071,66.24,75905.89,12.6,0.9988,0.0,0.12196]
[1776534020089,66.24,75905.17,12.6,0.9988,0.0,0.12209]
[1776534023106,66.24,75904.45,12.6,0.9988,0.0,0.12222]
[1776534026128,66.24,75904.03,12.6,0.9988,0.0,0.1223]
[1776534029149,66.24,75903.46,12.6,0.9988,0.0,0.1224]
[1776534034184,66.24,75905.44,12.6,0.99881,0.0,0.12133]
[1776534038212,66.24,75912.53,12.6,0.99882,0.0,0.12006]
[1776534042239,66.24,75913.15,12.6,0.99882,0.0,0.11995]
[1776534045260,66.24,75912.47,12.6,0.99882,0.0,0.12007]
[1776534047275,66.24,75913.0,12.6,0.99882,0.0,0.11997]
[1776534050293,66.24,75913.0,12.6,0.99882,0.0,0.11997]
[1776534050295,66.24,75912.5,12.6,0.99882,0.0,0.12006]
[1776534053317,66.24,75913.04,12.6,0.99882,0.0,0.11997]
[1776534054784,66.24,75913.04,12.6,0.99882,0.0,0.11997]
[1776534054324,66.24,75913.46,12.6,0.99882,0.0,0.11989]
[1776534055331,66.24,75912.99,12.6,0.99882,0.0,0.11998]
[1776534057413,66.24,75912.96,12.6,0.99882,0.0,0.11998]
[1776534058654,66.24,75912.96,12.6,0.99882,0.0,0.11998]
[1776534058727,66.24,75913.42,12.6,0.99882,0.0,0.1199]
[1776534064393,66.24,75914.01,12.6,0.99883,0.0,0.11979]
[1776534067416,66.24,75913.47,12.6,0.99882,0.0,0.11989]
[1776534069430,66.24,75914.05,12.6,0.99883,0.0,0.11979]
[1776534072451,66.24,75913.47,12.6,0.99882,0.0,0.11989]
[1776534075472,66.24,75915.38,12.6,0.99883,0.0,0.11955]
[1776534076479,66.24,75919.32,12.6,0.99884,0.0,0.11885]
[1776534078493,66.24,75918.48,12.6,0.99883,0.0,0.119]
[1776534080507,66.24,75919.45,12.6,0.99884,0.0,0.11883]
[1776534083527,66.24,75918.52,12.6,0.99883,0.0,0.119]
[1776534085298,66.24,75918.3,12.6,0.99883,0.0,0.11903]
[1776534086548,66.24,75919.53,12.6,0.99884,0.0,0.11882]
[1776534089570,66.24,75918.78,12.6,0.99883,0.0,0.11895]
[1776534090577,66.24,75918.4,12.6,0.99883,0.0,0.11902]
[1776534090927,66.24,75918.4,12.6,0.99883,0.0,0.11902]
[1776534094605,66.24,75917.97,12.6,0.99884,0.0,0.11839]
[1776534096618,66.24,75917.01,12.6,0.99884,0.0,0.11856]
[1776534097626,66.24,75915.57,12.6,0.99883,0.0,0.11881]
[1776534100647,66.24,75915.14,12.6,0.99883,0.0,0.11889]
[1776534105685,66.24,75915.07,12.6,0.99883,0.0,0.1189]
[1776534110720,66.24,75915.0,12.6,0.99883,0.0,0.11891]
[1776534116762,66.24,75914.97,12.6,0.99883,0.0,0.11892]
[1776534121797,66.24,75915.06,12.6,0.99883,0.0,0.1189]
[1776534129853,66.24,75915.28,12.6,0.99883,0.0,0.11886]
[1776534130860,66.24,75914.12,12.6,0.99883,0.0,0.11907]
[1776534131866,66.24,75913.72,12.6,0.99883,0.0,0.11914]
[1776534137912,66.24,75913.98,12.6,0.99883,0.0,0.11909]
[1776534138920,66.24,75914.64,12.6,0.99883,0.0,0.11898]
[1776534140935,66.24,75916.64,12.6,0.99884,0.0,0.11862]
[1776534141943,66.24,75917.54,12.6,0.99884,0.0,0.11846]
[1776534142950,66.24,75918.77,12.6,0.99884,0.0,0.11825]
[1776534145971,66.24,75918.31,12.6,0.99884,0.0,0.11833]
[1776534150000,66.24,75916.96,12.6,0.99884,0.0,0.11857]
[1776534151007,66.24,75915.73,12.6,0.99884,0.0,0.11808]
[1776534152014,66.24,75915.16,12.6,0.99884,0.0,0.11818]
[1776534153021,66.24,75915.59,12.6,0.99884,0.0,0.1181]
[1776534154028,66.24,75914.14,12.6,0.99884,0.0,0.11836]
[1776534155035,66.24,75914.84,12.6,0.99884,0.0,0.11824]
[1776534163091,66.24,75915.31,12.6,0.99884,0.0,0.11815]
[1776534171147,66.24,75914.91,12.6,0.99884,0.0,0.11822]
[1776534176182,66.24,75914.77,12.6,0.99884,0.0,0.11825]
[1776534179203,66.24,75915.31,12.6,0.99884,0.0,0.11815]
[1776534180210,66.24,75914.77,12.6,0.99884,0.0,0.11825]
[1776534183231,66.24,75915.31,12.6,0.99884,0.0,0.11815]
[1776534184668,66.24,75915.31,12.6,0.99884,0.0,0.11815]
[1776534184702,66.24,75914.77,12.6,0.99884,0.0,0.11825]
[1776534187260,66.24,75915.92,12.6,0.99884,0.0,0.11805]
[1776534190349,66.24,75915.92,12.6,0.99884,0.0,0.11805]
[1776534200350,66.24,75916.45,12.6,0.99884,0.0,0.11795]
[1776534205384,66.24,75915.36,12.6,0.99884,0.0,0.11814]
[1776534206392,66.24,75914.95,12.6,0.99884,0.0,0.11822]
[1776534216462,66.24,75914.57,12.6,0.99885,0.0,0.11758]
[1776534220490,66.24,75909.78,12.6,0.99884,0.0,0.11842]
[1776534229553,66.24,75910.09,12.6,0.99884,0.0,0.11837]
[1776534243650,66.24,75910.09,12.6,0.99884,0.0,0.11837]
[1776534250700,66.24,75910.79,12.6,0.99884,0.0,0.11824]
[1776534251707,66.24,75911.19,12.6,0.99884,0.0,0.11817]
[1776534256742,66.24,75911.43,12.6,0.99884,0.0,0.11813]
[1776534257749,66.24,75915.74,12.6,0.99885,0.0,0.11738]
[1776534258756,66.24,75916.19,12.6,0.99885,0.0,0.1173]
[1776534264798,66.24,75916.28,12.6,0.99885,0.0,0.11728]
[1776534271848,66.24,75916.43,12.6,0.99886,0.0,0.11656]
[1776534274869,66.24,75917.45,12.6,0.99886,0.0,0.11638]
[1776534277890,66.24,75917.05,12.6,0.99886,0.0,0.11645]
[1776534282925,66.24,75917.17,12.6,0.99886,0.0,0.11643]
[1776534290358,66.24,75917.19,12.6,0.99886,0.0,0.11643]
[1776534291727,66.24,75917.19,12.6,0.99886,0.0,0.11643]
[1776534292995,66.24,75917.63,12.6,0.99886,0.0,0.11635]
[1776534294002,66.24,75917.99,12.6,0.99886,0.0,0.11629]
[1776534298030,66.24,75917.58,12.6,0.99886,0.0,0.11636]
[1776534299037,66.24,75913.83,12.6,0.99885,0.0,0.11701]
[1776534300044,66.24,75912.9,12.6,0.99885,0.0,0.11717]
[1776534301051,66.24,75912.42,12.6,0.99885,0.0,0.11726]
[1776534305305,66.24,75912.42,12.6,0.99885,0.0,0.11726]
[1776534308371,66.24,75912.42,12.6,0.99885,0.0,0.11726]
[1776534308374,66.24,75913.61,12.6,0.99885,0.0,0.11705]
[1776534309107,66.24,75918.99,12.6,0.99886,0.0,0.11611]
[1776534316157,66.24,75919.1,12.6,0.99886,0.0,0.11609]
[1776534322198,66.24,75919.51,12.6,0.99886,0.0,0.11602]
[1776534326227,66.24,75920.2,12.6,0.99886,0.0,0.1159]
[1776534331262,66.24,75920.16,12.6,0.99887,0.0,0.11522]
[1776534333276,66.24,75920.52,12.6,0.99887,0.0,0.11516]
[1776534334283,66.24,75920.13,12.6,0.99887,0.0,0.11522]
[1776534336297,66.24,75919.77,12.6,0.99887,0.0,0.11529]
[1776534339317,66.24,75917.19,12.6,0.99886,0.0,0.11573]
[1776534340325,66.24,75916.49,12.6,0.99886,0.0,0.11585]
[1776534343346,66.24,75915.86,12.6,0.99886,0.0,0.11596]
[1776534349388,66.24,75916.03,12.6,0.99886,0.0,0.11593]
[1776534350394,66.24,75915.64,12.6,0.99886,0.0,0.116]
[1776534352409,66.24,75916.03,12.6,0.99886,0.0,0.11593]
[1776534353252,66.24,75916.03,12.6,0.99886,0.0,0.11593]
[1776534354313,66.24,75915.87,12.6,0.99886,0.0,0.11596]
[1776534363486,66.24,75915.87,12.6,0.99886,0.0,0.11596]
[1776534368521,66.24,75914.91,12.6,0.99886,0.0,0.11612]
[1776534369528,66.24,75912.83,12.6,0.99886,0.0,0.11649]
[1776534370713,66.24,75912.22,12.6,0.99886,0.0,0.11659]
[1776534373557,66.24,75915.4,12.6,0.99886,0.0,0.11604]
[1776534374564,66.24,75917.71,12.6,0.99887,0.0,0.11564]
[1776534382620,66.24,75917.71,12.6,0.99887,0.0,0.11564]
[1776534392625,66.24,75917.75,12.6,0.99887,0.0,0.11563]
[1776534395317,66.24,75917.75,12.6,0.99887,0.0,0.11494]
[1776534397055,66.24,75917.75,12.6,0.99887,0.0,0.11494]
[1776534402761,66.24,75918.0,12.6,0.99887,0.0,0.1149]
[1776534405782,66.24,75918.93,12.6,0.99887,0.0,0.11474]
[1776534409682,66.24,75918.68,12.6,0.99887,0.0,0.11478]
[1776534414060,66.24,75918.83,12.6,0.99887,0.0,0.11476]
[1776534425922,66.24,75919.09,12.6,0.99888,0.0,0.11471]
[1776534426928,66.24,75920.0,12.6,0.99888,0.0,0.11456]
[1776534427936,66.24,75920.82,12.6,0.99888,0.0,0.11442]
[1776534432971,66.24,75920.65,12.6,0.99888,0.0,0.11444]
[1776534436998,66.24,75921.18,12.6,0.99888,0.0,0.11435]
[1776534442039,66.24,75921.21,12.6,0.99888,0.0,0.11435]
[1776534443310,66.24,75921.44,12.6,0.99888,0.0,0.11431]
[1776534444814,66.24,75921.44,12.6,0.99888,0.0,0.11431]
[1776534447074,66.24,75922.39,12.6,0.99888,0.0,0.11415]
[1776534451105,66.24,75923.0,12.6,0.99889,0.0,0.11336]
[1776534457147,66.24,75925.89,12.6,0.99889,0.0,0.11287]
[1776534458154,66.24,75924.67,12.6,0.99889,0.0,0.11308]
[1776534462182,66.24,75925.65,12.6,0.99889,0.0,0.11291]
[1776534464196,66.24,75926.04,12.6,0.99889,0.0,0.11284]
[1776534471246,66.24,75926.25,12.6,0.99889,0.0,0.11281]
[1776534472254,66.24,75926.62,12.6,0.9989,0.0,0.11275]
[1776534474267,66.24,75927.34,12.6,0.9989,0.0,0.11262]
[1776534478295,66.24,75926.99,12.6,0.9989,0.0,0.11268]
[1776534483331,66.24,75927.45,12.6,0.9989,0.0,0.11261]
[1776534484338,66.24,75926.95,12.6,0.9989,0.0,0.11269]
[1776534488366,66.24,75927.37,12.6,0.9989,0.0,0.11262]
[1776534498436,66.24,75927.38,12.6,0.9989,0.0,0.11262]
[1776534500926,66.24,75927.38,12.6,0.9989,0.0,0.11262]
[1776534502491,66.24,75927.38,12.6,0.9989,0.0,0.11262]
[1776534504477,66.24,75926.82,12.6,0.9989,0.0,0.11271]
[1776534508506,66.24,75925.0,12.6,0.99889,0.0,0.11302]
[1776534509513,66.24,75923.66,12.6,0.99889,0.0,0.11325]
[1776534511527,66.24,75925.32,12.6,0.9989,0.0,0.11229]
[1776534516562,66.24,75925.31,12.6,0.9989,0.0,0.11229]
[1776534522604,66.24,75924.99,12.6,0.9989,0.0,0.11234]
[1776534529654,66.24,75924.98,12.6,0.9989,0.0,0.11234]
[1776534538718,66.24,75924.31,12.6,0.9989,0.0,0.11246]
[1776534539725,66.24,75923.91,12.6,0.9989,0.0,0.11252]
[1776534541739,66.24,75924.44,12.6,0.9989,0.0,0.11243]
[1776534542746,66.24,75925.04,12.6,0.9989,0.0,0.11233]
[1776534543753,66.24,75924.44,12.6,0.9989,0.0,0.11243]
[1776534549795,66.24,75924.61,12.6,0.9989,0.0,0.1124]
[1776534563893,66.24,75924.41,12.6,0.9989,0.0,0.11244]
[1776534565907,66.24,75923.91,12.6,0.9989,0.0,0.11252]
[1776534570942,66.24,75924.01,12.6,0.9989,0.0,0.11251]
[1776534576984,66.24,75923.94,12.6,0.9989,0.0,0.11184]
[1776534578998,66.24,75923.3,12.6,0.9989,0.0,0.11195]
[1776534580010,66.24,75920.57,12.6,0.9989,0.0,0.11241]
[1776534581012,66.24,75920.17,12.6,0.9989,0.0,0.11247]
[1776534583026,66.24,75921.77,12.6,0.9989,0.0,0.1122]
[1776534586048,66.24,75922.98,12.6,0.9989,0.0,0.112]
[1776534591083,66.24,75922.94,12.6,0.9989,0.0,0.11201]
[1776534593097,66.24,75923.95,12.6,0.9989,0.0,0.11184]
[1776534597125,66.24,75923.45,12.6,0.9989,0.0,0.11192]
[1776534602161,66.24,75923.72,12.6,0.9989,0.0,0.11188]
[1776534603168,66.24,75924.08,12.6,0.9989,0.0,0.11182]
[1776534608204,66.24,75923.97,12.6,0.9989,0.0,0.11183]
[1776534609210,66.24,75924.85,12.6,0.99891,0.0,0.11169]
[1776534610218,66.24,75925.28,12.6,0.99891,0.0,0.11161]
[1776534617267,66.24,75924.86,12.6,0.99891,0.0,0.11168]
[1776534623309,66.24,75924.58,12.6,0.9989,0.0,0.11173]
[1776534628344,66.24,75924.41,12.6,0.9989,0.0,0.11176]
[1776534629351,66.24,75922.83,12.6,0.9989,0.0,0.11203]
[1776534630357,66.24,75921.73,12.6,0.9989,0.0,0.11221]
[1776534631365,66.24,75921.59,12.6,0.99891,0.0,0.11156]
[1776534632372,66.24,75920.46,12.6,0.9989,0.0,0.11175]
[1776534634386,66.24,75918.04,12.6,0.9989,0.0,0.11215]
[1776534639421,66.24,75917.07,12.6,0.9989,0.0,0.11232]
[1776534651505,66.24,75917.11,12.6,0.9989,0.0,0.11231]
[1776534654526,66.24,75917.86,12.6,0.9989,0.0,0.11218]
[1776534655533,66.24,75918.46,12.6,0.9989,0.0,0.11208]
[1776534656540,66.24,75918.85,12.6,0.9989,0.0,0.11202]
[1776534659560,66.24,75919.23,12.6,0.9989,0.0,0.11195]
[1776534662582,66.24,75918.63,12.6,0.9989,0.0,0.11205]
[1776534663588,66.24,75918.11,12.6,0.9989,0.0,0.11214]
[1776534669631,66.24,75918.33,12.6,0.9989,0.0,0.1121]
[1776534670638,66.24,75918.73,12.6,0.9989,0.0,0.11204]
[1776534671645,66.24,75919.16,12.6,0.9989,0.0,0.11196]
[1776534672652,66.24,75919.97,12.6,0.9989,0.0,0.11183]
[1776534674666,66.24,75920.39,12.6,0.9989,0.0,0.11176]
[1776534679701,66.24,75920.92,12.6,0.9989,0.0,0.11167]
[1776534684736,66.24,75921.0,12.6,0.99891,0.0,0.11165]
[1776534685743,66.24,75921.48,12.6,0.99891,0.0,0.11157]
[1776534686749,66.24,75921.87,12.6,0.99891,0.0,0.11151]
[1776534693799,66.24,75921.65,12.6,0.99891,0.0,0.11087]
[1776534697827,66.24,75921.15,12.6,0.99891,0.0,0.11095]
[1776534698834,66.24,75920.76,12.6,0.99891,0.0,0.11102]
[1776534701855,66.24,75916.04,12.6,0.9989,0.0,0.11181]
[1776534702861,66.24,75913.52,12.6,0.9989,0.0,0.11223]
[1776534703869,66.24,75912.79,12.6,0.9989,0.0,0.11236]
[1776534707897,66.24,75912.15,12.6,0.9989,0.0,0.11246]
[1776534712932,66.24,75912.49,12.6,0.9989,0.0,0.11241]
[1776534713938,66.24,75912.06,12.6,0.9989,0.0,0.11248]
[1776534715953,66.24,75912.66,12.6,0.9989,0.0,0.11238]
[1776534716960,66.24,75911.99,12.6,0.9989,0.0,0.11249]
[1776534725019,66.24,75912.03,12.6,0.9989,0.0,0.11248]
[1776534730054,66.24,75911.95,12.6,0.9989,0.0,0.1125]
[1776534733075,66.24,75911.43,12.6,0.99889,0.0,0.11259]
[1776534737103,66.24,75913.48,12.6,0.9989,0.0,0.11224]
[1776534738110,66.24,75918.49,12.6,0.99891,0.0,0.1114]
[1776534739116,66.24,75920.31,12.6,0.99891,0.0,0.11109]
[1776534746166,66.24,75920.22,12.6,0.99891,0.0,0.11111]
[1776534751201,66.24,75923.37,12.6,0.99892,0.0,0.10991]
[1776534752208,66.24,75921.92,12.6,0.99892,0.0,0.11015]
[1776534757243,66.24,75922.03,12.6,0.99892,0.0,0.11013]
[1776534759702,66.24,75921.88,12.6,0.99892,0.0,0.11016]
[1776534764237,66.24,75921.73,12.6,0.99892,0.0,0.11018]
[1776534766309,66.24,75915.52,12.6,0.99891,0.0,0.11122]
[1776534771344,66.24,75915.56,12.6,0.99891,0.0,0.11121]
[1776534774695,66.24,75915.56,12.6,0.99891,0.0,0.11121]
[1776534777396,66.24,75915.17,12.6,0.99891,0.0,0.11128]
[1776534779642,66.24,75915.17,12.6,0.99891,0.0,0.11128]
[1776534781424,66.24,75915.86,12.6,0.99891,0.0,0.11116]
[1776534782431,66.24,75918.42,12.6,0.99891,0.0,0.11073]
[1776534787466,66.24,75917.83,12.6,0.99891,0.0,0.11083]
[1776534794515,66.24,75917.72,12.6,0.99891,0.0,0.11085]
[1776534799549,66.24,75917.65,12.6,0.99891,0.0,0.11086]
[1776534800557,66.24,75916.65,12.6,0.99891,0.0,0.11103]
[1776534805592,66.24,75916.68,12.6,0.99891,0.0,0.11102]
[1776534809620,66.24,75915.65,12.6,0.99891,0.0,0.1112]
[1776534810627,66.24,75915.03,12.6,0.99891,0.0,0.1113]
[1776534811634,66.24,75914.17,12.6,0.99891,0.0,0.11077]
[1776534812641,66.24,75913.6,12.6,0.99891,0.0,0.11086]
[1776534815662,66.24,75912.15,12.6,0.99891,0.0,0.11111]
[1776534821704,66.24,75911.66,12.6,0.99891,0.0,0.11119]
[1776534822711,66.24,75910.58,12.6,0.99891,0.0,0.11137]
[1776534824741,66.24,75910.71,12.6,0.99891,0.0,0.11135]
[1776534824773,66.24,75909.99,12.6,0.9989,0.0,0.11147]
[1776534825731,66.24,75909.29,12.6,0.9989,0.0,0.11159]
[1776534826972,66.24,75909.29,12.6,0.9989,0.0,0.11159]
[1776534833788,66.24,75909.29,12.6,0.9989,0.0,0.11159]
[1776534838823,66.24,75909.22,12.6,0.9989,0.0,0.1116]
[1776534843858,66.24,75909.07,12.6,0.9989,0.0,0.11162]
[1776534848892,66.24,75906.73,12.6,0.9989,0.0,0.11202]
[1776534849900,66.24,75906.34,12.6,0.9989,0.0,0.11208]
[1776534861984,66.24,75907.42,12.6,0.9989,0.0,0.1119]
[1776534862991,66.24,75906.82,12.6,0.9989,0.0,0.112]
[1776534875075,66.24,75907.08,12.6,0.99891,0.0,0.11128]
[1776534880393,66.24,75907.08,12.6,0.99891,0.0,0.11128]
[1776534885320,66.24,75907.08,12.6,0.99891,0.0,0.11128]
[1776534892195,66.24,75907.22,12.6,0.99891,0.0,0.11125]
[1776534895401,66.24,75907.15,12.6,0.99891,0.0,0.11127]
[1776534899304,66.24,75907.05,12.6,0.99891,0.0,0.11128]
[1776534901258,66.24,75907.69,12.6,0.99891,0.0,0.11117]
[1776534907300,66.24,75907.77,12.6,0.99891,0.0,0.11116]
[1776534913342,66.24,75904.54,12.6,0.9989,0.0,0.1117]
[1776534914349,66.24,75903.88,12.6,0.9989,0.0,0.11181]
[1776534920390,66.24,75903.67,12.6,0.9989,0.0,0.11185]
[1776534928447,66.24,75903.7,12.6,0.9989,0.0,0.11184]
[1776534930461,66.24,75903.01,12.6,0.9989,0.0,0.11196]
[1776534934489,66.24,75902.02,12.6,0.9989,0.0,0.11145]
[1776534935498,66.24,75899.53,12.6,0.9989,0.0,0.11187]
[1776534939528,66.24,75898.5,12.6,0.9989,0.0,0.11204]
[1776534943556,66.24,75897.35,12.6,0.99889,0.0,0.11223]
[1776534944563,66.24,75892.74,12.6,0.99889,0.0,0.11302]
[1776534945357,66.24,75892.74,12.6,0.99889,0.0,0.11302]
[1776534945570,66.24,75891.31,12.6,0.99888,0.0,0.11326]
[1776534946577,66.24,75888.31,12.6,0.99888,0.0,0.11377]
[1776534951612,66.24,75885.38,12.6,0.99887,0.0,0.11427]
[1776534952619,66.24,75884.9,12.6,0.99887,0.0,0.11436]
[1776534953617,66.24,75884.9,12.6,0.99887,0.0,0.11436]
[1776534953697,66.24,75884.9,12.6,0.99887,0.0,0.11436]
[1776534953718,66.24,75883.58,12.6,0.99887,0.0,0.11458]
[1776534953788,66.24,75883.58,12.6,0.99887,0.0,0.11458]
[1776534953848,66.24,75883.58,12.6,0.99887,0.0,0.11458]
[1776534954640,66.24,75878.57,12.6,0.99886,0.0,0.11545]
[1776534955647,66.24,75878.19,12.6,0.99886,0.0,0.11551]
[1776534956654,66.24,75877.91,12.6,0.99886,0.0,0.11556]
[1776534956953,66.24,75877.91,12.6,0.99886,0.0,0.11556]
[1776534957662,66.24,75875.88,12.6,0.99885,0.0,0.11592]
[1776534961690,66.24,75875.62,12.6,0.99885,0.0,0.11596]
[1776534967732,66.24,75875.29,12.6,0.99885,0.0,0.11602]
[1776534970401,66.24,75875.26,12.6,0.99885,0.0,0.11602]
[1776534971760,66.24,75875.65,12.6,0.99885,0.0,0.11596]
[1776534972766,66.24,75875.97,12.6,0.99886,0.0,0.1159]
[1776534973221,66.24,75875.97,12.6,0.99886,0.0,0.1159]
[1776534974781,66.24,75877.05,12.6,0.99886,0.0,0.11571]
[1776534975788,66.24,75878.89,12.6,0.99886,0.0,0.11539]
[1776534977802,66.24,75879.71,12.6,0.99886,0.0,0.11525]
[1776534980824,66.24,75881.77,12.6,0.99887,0.0,0.11489]
[1776534981831,66.24,75882.42,12.6,0.99887,0.0,0.11478]
[1776534986107,66.24,75882.71,12.6,0.99887,0.0,0.11473]
[1776534986866,66.24,75882.94,12.6,0.99887,0.0,0.11469]
[1776534988879,66.24,75882.38,12.6,0.99887,0.0,0.11479]
[1776534990894,66.24,75882.73,12.6,0.99887,0.0,0.11473]
[1776534992908,66.24,75882.32,12.6,0.99887,0.0,0.1141]
[1776534993915,66.24,75881.45,12.6,0.99887,0.0,0.11425]
[1776534994922,66.24,75881.12,12.6,0.99887,0.0,0.11431]
[1776534999957,66.24,75880.98,12.6,0.99887,0.0,0.11434]
[1776535005407,66.24,75880.98,12.6,0.99887,0.0,0.11434]
[1776535009370,66.24,75880.98,12.6,0.99887,0.0,0.11434]
[1776535014057,66.24,75880.61,12.6,0.99887,0.0,0.1144]
[1776535020100,66.24,75880.68,12.6,0.99887,0.0,0.11439]
[1776535021107,66.24,75880.16,12.6,0.99887,0.0,0.11448]
[1776535022114,66.24,75879.88,12.6,0.99887,0.0,0.11452]
[1776535027149,66.24,75882.57,12.6,0.99887,0.0,0.11406]
[1776535028157,66.24,75883.08,12.6,0.99888,0.0,0.11397]
[1776535030170,66.24,75883.46,12.6,0.99888,0.0,0.11391]
[1776535031178,66.24,75883.21,12.6,0.99888,0.0,0.11395]
[1776535034199,66.24,75884.36,12.6,0.99888,0.0,0.11376]
[1776535037220,66.24,75884.07,12.6,0.99888,0.0,0.1138]
[1776535039695,66.24,75884.21,12.6,0.99888,0.0,0.11378]
[1776535039741,66.24,75884.57,12.6,0.99888,0.0,0.11372]
[1776535040241,66.24,75884.28,12.6,0.99888,0.0,0.11377]
[1776535046228,66.24,75884.28,12.6,0.99888,0.0,0.11377]
[1776535052326,66.24,75884.0,12.6,0.99888,0.0,0.11313]
[1776535057361,66.24,75883.91,12.6,0.99888,0.0,0.11314]
[1776535062395,66.24,75883.9,12.6,0.99888,0.0,0.11314]
[1776535066424,66.24,75885.2,12.6,0.99889,0.0,0.11292]
[1776535067431,66.24,75884.79,12.6,0.99889,0.0,0.11299]
[1776535072466,66.24,75884.8,12.6,0.99889,0.0,0.11299]
[1776535076494,66.24,75885.32,12.6,0.99889,0.0,0.1129]
[1776535077501,66.24,75884.77,12.6,0.99889,0.0,0.11299]
[1776535079515,66.24,75887.29,12.6,0.99889,0.0,0.11257]
[1776535080522,66.24,75886.96,12.6,0.99889,0.0,0.11262]
[1776535085557,66.24,75886.99,12.6,0.99889,0.0,0.11262]
[1776535088578,66.24,75886.6,12.6,0.99889,0.0,0.11268]
[1776535093613,66.24,75886.5,12.6,0.99889,0.0,0.1127]
[1776535094710,66.24,75886.5,12.6,0.99889,0.0,0.1127]
[1776535094747,66.24,75886.01,12.6,0.99889,0.0,0.11278]
[1776535095627,66.24,75885.73,12.6,0.99889,0.0,0.11283]
[1776535098252,66.24,75885.73,12.6,0.99889,0.0,0.11283]
[1776535106704,66.24,75885.54,12.6,0.99889,0.0,0.11286]
[1776535107710,66.24,75885.95,12.6,0.99889,0.0,0.11279]
[1776535108718,66.24,75884.2,12.6,0.99888,0.0,0.11309]
[1776535109716,66.24,75884.2,12.6,0.99888,0.0,0.11309]
[1776535109725,66.24,75884.6,12.6,0.99888,0.0,0.11302]
[1776535114281,66.24,75884.54,12.6,0.99889,0.0,0.11235]
[1776535120802,66.24,75883.84,12.6,0.99889,0.0,0.11246]
[1776535124730,66.24,75883.76,12.6,0.99889,0.0,0.11248]
[1776535130069,66.24,75883.73,12.6,0.99889,0.0,0.11248]
[1776535132886,66.24,75883.04,12.6,0.99889,0.0,0.1126]
[1776535137922,66.24,75883.04,12.6,0.99889,0.0,0.1126]
[1776535144720,66.24,75883.15,12.6,0.99889,0.0,0.11258]
[1776535151013,66.24,75883.26,12.6,0.99889,0.0,0.11256]
[1776535156315,66.24,75883.33,12.6,0.99889,0.0,0.11255]
[1776535162090,66.24,75882.94,12.6,0.99889,0.0,0.11262]
[1776535167126,66.24,75882.79,12.6,0.99889,0.0,0.11264]
[1776535169140,66.24,75882.02,12.6,0.99889,0.0,0.11277]
[1776535170147,66.24,75882.47,12.6,0.99889,0.0,0.1127]
[1776535176406,66.24,75882.81,12.6,0.99889,0.0,0.11195]
[1776535179210,66.24,75882.34,12.6,0.99889,0.0,0.11203]
[1776535180177,66.24,75882.34,12.6,0.99889,0.0,0.11203]
[1776535180266,66.24,75882.34,12.6,0.99889,0.0,0.11203]
[1776535180324,66.24,75882.34,12.6,0.99889,0.0,0.11203]
[1776535180368,66.24,75882.34,12.6,0.99889,0.0,0.11203]
[1776535180385,66.24,75873.77,12.6,0.99888,0.0,0.11349]
[1776535181241,66.24,75859.6,12.6,0.99885,0.0,0.11594]
[1776535182248,66.24,75857.41,12.6,0.99885,0.0,0.11632]
[1776535187283,66.24,75857.66,12.6,0.99885,0.0,0.11628]
[1776535189730,66.24,75857.8,12.6,0.99885,0.0,0.11625]
[1776535189825,66.24,75856.79,12.6,0.99885,0.0,0.11643]
[1776535192699,66.24,75856.84,12.6,0.99885,0.0,0.11642]
[1776535192801,66.24,75856.45,12.6,0.99885,0.0,0.11649]
[1776535193326,66.24,75855.56,12.6,0.99884,0.0,0.11664]
[1776535201381,66.24,75852.73,12.6,0.99884,0.0,0.11714]
[1776535202388,66.24,75851.35,12.6,0.99884,0.0,0.11739]
[1776535203395,66.24,75850.58,12.6,0.99883,0.0,0.11752]
[1776535204911,66.24,75850.58,12.6,0.99883,0.0,0.11752]
[1776535204942,66.24,75848.99,12.6,0.99883,0.0,0.1178]
[1776535205409,66.24,75846.07,12.6,0.99883,0.0,0.11832]
[1776535206416,66.24,75844.41,12.6,0.99882,0.0,0.11862]
[1776535209437,66.24,75845.9,12.6,0.99883,0.0,0.11835]
[1776535213465,66.24,75844.95,12.6,0.99882,0.0,0.11852]
[1776535215479,66.24,75845.39,12.6,0.99882,0.0,0.11844]
[1776535218500,66.24,75844.68,12.6,0.99882,0.0,0.11857]
[1776535223535,66.24,75845.78,12.6,0.99882,0.0,0.11837]
[1776535227563,66.24,75846.18,12.6,0.99883,0.0,0.1183]
[1776535233605,66.24,75846.54,12.6,0.99883,0.0,0.11752]
[1776535236626,66.24,75847.17,12.6,0.99883,0.0,0.11741]
[1776535237633,66.24,75847.62,12.6,0.99884,0.0,0.11733]
[1776535244682,66.24,75847.52,12.6,0.99884,0.0,0.11735]
[1776535248710,66.24,75846.21,12.6,0.99883,0.0,0.11758]
[1776535249717,66.24,75844.0,12.6,0.99883,0.0,0.11797]
[1776535250724,66.24,75843.11,12.6,0.99883,0.0,0.11813]
[1776535251731,66.24,75839.58,12.6,0.99882,0.0,0.11876]
[1776535252738,66.24,75838.47,12.6,0.99882,0.0,0.11896]
[1776535253542,66.24,75838.47,12.6,0.99882,0.0,0.11896]
[1776535253745,66.24,75837.81,12.6,0.99882,0.0,0.11907]
[1776535254752,66.24,75835.64,12.6,0.99881,0.0,0.11946]
[1776535255759,66.24,75835.04,12.6,0.99881,0.0,0.11957]
[1776535256611,66.24,75835.04,12.6,0.99881,0.0,0.11957]
[1776535256765,66.24,75831.63,12.6,0.9988,0.0,0.12018]
[1776535257773,66.24,75828.15,12.6,0.9988,0.0,0.12081]
[1776535258780,66.24,75826.76,12.6,0.99879,0.0,0.12106]
[1776535259787,66.24,75826.26,12.6,0.99879,0.0,0.12115]
[1776535260794,66.24,75825.37,12.6,0.99879,0.0,0.12132]
[1776535261801,66.24,75824.98,12.6,0.99879,0.0,0.12139]
[1776535266836,66.24,75822.73,12.6,0.99879,0.0,0.1218]
[1776535267843,66.24,75821.21,12.6,0.99878,0.0,0.12207]
[1776535272878,66.24,75821.04,12.6,0.99878,0.0,0.12211]
[1776535274404,66.24,75820.87,12.6,0.99878,0.0,0.12214]
[1776535274511,66.24,75820.87,12.6,0.99878,0.0,0.12214]
[1776535274892,66.24,75812.28,12.6,0.99877,0.0,0.12372]
[1776535275913,66.24,75812.28,12.6,0.99877,0.0,0.12372]
[1776535276008,66.24,75806.17,12.6,0.99875,0.0,0.12485]
[1776535276906,66.24,75799.96,12.6,0.99874,0.0,0.12601]
[1776535277913,66.24,75794.86,12.6,0.99873,0.0,0.12698]
[1776535278920,66.24,75790.57,12.6,0.99872,0.0,0.12779]
[1776535280934,66.24,75790.57,12.6,0.99872,0.0,0.12779]
[1776535281942,66.24,75789.28,12.6,0.99872,0.0,0.12804]
[1776535283100,66.24,75789.02,12.6,0.99872,0.0,0.12809]
[1776535283955,66.24,75787.4,12.6,0.99871,0.0,0.1284]
[1776535284962,66.24,75785.94,12.6,0.99871,0.0,0.12868]
[1776535286976,66.24,75787.25,12.6,0.99871,0.0,0.12843]
[1776535287982,66.24,75788.14,12.6,0.99872,0.0,0.12826]
[1776535288447,66.24,75788.14,12.6,0.99872,0.0,0.12826]
[1776535293027,66.24,75787.97,12.6,0.99872,0.0,0.12752]
[1776535294025,66.24,75784.6,12.6,0.99872,0.0,0.12817]
[1776535295032,66.24,75778.62,12.6,0.9987,0.0,0.12931]
[1776535295347,66.24,75778.62,12.6,0.9987,0.0,0.12931]
[1776535296039,66.24,75776.61,12.6,0.9987,0.0,0.1297]
[1776535297652,66.24,75776.44,12.6,0.9987,0.0,0.12973]
[1776535298053,66.24,75766.1,12.6,0.99868,0.0,0.13175]
[1776535298858,66.24,75766.1,12.6,0.99868,0.0,0.13175]
[1776535298952,66.24,75766.1,12.6,0.99868,0.0,0.13175]
[1776535299059,66.24,75761.9,12.6,0.99867,0.0,0.13257]
[1776535299144,66.24,75761.9,12.6,0.99867,0.0,0.13257]
[1776535299194,66.24,75761.9,12.6,0.99867,0.0,0.13257]
[1776535300068,66.24,75755.55,12.6,0.99865,0.0,0.13383]
[1776535301075,66.24,75754.08,12.6,0.99865,0.0,0.13412]
[1776535302033,66.24,75754.08,12.6,0.99865,0.0,0.13412]
[1776535302082,66.24,75752.21,12.6,0.99865,0.0,0.13449]
[1776535303089,66.24,75751.56,12.6,0.99864,0.0,0.13462]
[1776535304095,66.24,75749.17,12.6,0.99864,0.0,0.1351]
[1776535305103,66.24,75748.2,12.6,0.99864,0.0,0.13529]
[1776535307117,66.24,75746.09,12.6,0.99863,0.0,0.13572]
[1776535308123,66.24,75745.55,12.6,0.99863,0.0,0.13583]
[1776535309131,66.24,75738.44,12.6,0.99861,0.0,0.13726]
[1776535311145,66.24,75737.12,12.6,0.99861,0.0,0.13753]
[1776535315172,66.24,75736.09,12.6,0.99861,0.0,0.13774]
[1776535316179,66.24,75739.24,12.6,0.99862,0.0,0.1371]
[1776535318950,66.24,75739.43,12.6,0.99862,0.0,0.13706]
[1776535319201,66.24,75740.31,12.6,0.99862,0.0,0.13689]
[1776535322222,66.24,75746.7,12.6,0.99863,0.0,0.1356]
[1776535323886,66.24,75746.7,12.6,0.99863,0.0,0.1356]
[1776535323984,66.24,75750.55,12.6,0.99864,0.0,0.13482]
[1776535324236,66.24,75754.17,12.6,0.99865,0.0,0.1341]
[1776535325853,66.24,75757.83,12.6,0.99866,0.0,0.13337]
[1776535326250,66.24,75760.24,12.6,0.99866,0.0,0.1329]
[1776535328265,66.24,75763.13,12.6,0.99867,0.0,0.13233]
[1776535329272,66.24,75764.1,12.6,0.99867,0.0,0.13214]
[1776535330279,66.24,75764.64,12.6,0.99867,0.0,0.13203]
[1776535334308,66.24,75765.1,12.6,0.99867,0.0,0.13194]
[1776535335314,66.24,75767.26,12.6,0.99868,0.0,0.13152]
[1776535337902,66.24,75767.68,12.6,0.99868,0.0,0.13144]
[1776535338336,66.24,75768.68,12.6,0.99868,0.0,0.13124]
[1776535339434,66.24,75768.68,12.6,0.99868,0.0,0.13124]
[1776535339472,66.24,75770.39,12.6,0.99869,0.0,0.13091]
[1776535342364,66.24,75768.24,12.6,0.99868,0.0,0.13133]
[1776535343371,66.24,75767.72,12.6,0.99868,0.0,0.13143]
[1776535344378,66.24,75766.08,12.6,0.99868,0.0,0.13175]
[1776535345384,66.24,75762.13,12.6,0.99867,0.0,0.13253]
[1776535346391,66.24,75760.21,12.6,0.99866,0.0,0.1329]
[1776535347399,66.24,75751.92,12.6,0.99864,0.0,0.13455]
[1776535348406,66.24,75743.21,12.6,0.99863,0.0,0.1363]
[1776535349413,66.24,75748.63,12.6,0.99864,0.0,0.13521]
[1776535350420,66.24,75755.9,12.6,0.99865,0.0,0.13376]
[1776535351426,66.24,75756.73,12.6,0.99866,0.0,0.1328]
[1776535352434,66.24,75756.12,12.6,0.99866,0.0,0.13292]
[1776535353623,66.24,75755.06,12.6,0.99866,0.0,0.13313]
[1776535354448,66.24,75751.09,12.6,0.99865,0.0,0.13392]
[1776535355455,66.24,75749.94,12.6,0.99865,0.0,0.13415]
[1776535356462,66.24,75748.42,12.6,0.99864,0.0,0.13445]
[1776535357468,66.24,75741.22,12.6,0.99863,0.0,0.1359]
[1776535358697,66.24,75741.22,12.6,0.99863,0.0,0.1359]
[1776535359040,66.24,75734.11,12.6,0.99861,0.0,0.13734]
[1776535359740,66.24,75723.92,12.6,0.99859,0.0,0.13942]
[1776535360490,66.24,75727.0,12.6,0.9986,0.0,0.13879]
[1776535361497,66.24,75729.62,12.6,0.9986,0.0,0.13825]
[1776535362504,66.24,75731.49,12.6,0.99861,0.0,0.13787]
[1776535363511,66.24,75733.04,12.6,0.99861,0.0,0.13755]
[1776535364518,66.24,75734.04,12.6,0.99861,0.0,0.13735]
[1776535365525,66.24,75732.8,12.6,0.99861,0.0,0.1376]
[1776535366532,66.24,75734.44,12.6,0.99861,0.0,0.13727]
[1776535367539,66.24,75735.15,12.6,0.99861,0.0,0.13712]
[1776535368947,66.24,75735.15,12.6,0.99861,0.0,0.13712]
[1776535374588,66.24,75735.11,12.6,0.99861,0.0,0.13713]
[1776535376602,66.24,75739.72,12.6,0.99863,0.0,0.1362]
[1776535377608,66.24,75751.3,12.6,0.99865,0.0,0.13388]
[1776535378616,66.24,75753.32,12.6,0.99866,0.0,0.13348]
[1776535382644,66.24,75754.56,12.6,0.99866,0.0,0.13323]
[1776535386672,66.24,75755.21,12.6,0.99866,0.0,0.1331]
[1776535391707,66.24,75755.14,12.6,0.99866,0.0,0.13312]
[1776535395736,66.24,75747.54,12.6,0.99864,0.0,0.13463]
[1776535396743,66.24,75740.26,12.6,0.99863,0.0,0.13609]
[1776535398757,66.24,75739.67,12.6,0.99863,0.0,0.13621]
[1776535401778,66.24,75738.11,12.6,0.99862,0.0,0.13652]
[1776535404799,66.24,75737.57,12.6,0.99862,0.0,0.13663]
[1776535409834,66.24,75737.39,12.6,0.99862,0.0,0.13667]
[1776535410841,66.24,75735.96,12.6,0.99862,0.0,0.13696]
[1776535412856,66.24,75736.85,12.6,0.99863,0.0,0.13597]
[1776535414870,66.24,75743.51,12.6,0.99864,0.0,0.13464]
[1776535415877,66.24,75750.94,12.6,0.99866,0.0,0.13316]
[1776535416884,66.24,75752.49,12.6,0.99866,0.0,0.13285]
[1776535418898,66.24,75753.23,12.6,0.99866,0.0,0.13271]
[1776535419905,66.24,75753.82,12.6,0.99866,0.0,0.13259]
[1776535420911,66.24,75755.53,12.6,0.99867,0.0,0.13225]
[1776535428968,66.24,75755.53,12.6,0.99867,0.0,0.13225]
[1776535434002,66.24,75758.23,12.6,0.99867,0.0,0.13172]
[1776535435010,66.24,75772.23,12.6,0.9987,0.0,0.129]
[1776535436018,66.24,75780.0,12.6,0.99872,0.0,0.12751]
[1776535437025,66.24,75787.85,12.6,0.99874,0.0,0.12603]
[1776535438032,66.24,75792.83,12.6,0.99875,0.0,0.12509]
[1776535440046,66.24,75795.1,12.6,0.99875,0.0,0.12467]
[1776535441053,66.24,75794.2,12.6,0.99875,0.0,0.12484]
[1776535442060,66.24,75798.11,12.6,0.99876,0.0,0.12411]
[1776535443066,66.24,75802.51,12.6,0.99877,0.0,0.12329]
[1776535444073,66.24,75801.83,12.6,0.99877,0.0,0.12342]
[1776535447095,66.24,75801.15,12.6,0.99876,0.0,0.12354]
[1776535448102,66.24,75801.81,12.6,0.99877,0.0,0.12342]
[1776535451123,66.24,75797.31,12.6,0.99876,0.0,0.12426]
[1776535452130,66.24,75788.84,12.6,0.99874,0.0,0.12584]
[1776535453137,66.24,75787.96,12.6,0.99874,0.0,0.12601]
[1776535454144,66.24,75787.89,12.6,0.99874,0.0,0.12602]
[1776535456158,66.24,75787.39,12.6,0.99874,0.0,0.12611]
[1776535459179,66.24,75788.35,12.6,0.99874,0.0,0.12593]
[1776535460186,66.24,75787.78,12.6,0.99874,0.0,0.12604]
[1776535464214,66.24,75786.23,12.6,0.99873,0.0,0.12633]
[1776535465221,66.24,75784.67,12.6,0.99873,0.0,0.12663]
[1776535466228,66.24,75778.3,12.6,0.99872,0.0,0.12784]
[1776535467234,66.24,75779.73,12.6,0.99872,0.0,0.12757]
[1776535468242,66.24,75783.53,12.6,0.99873,0.0,0.12684]
[1776535469249,66.24,75786.48,12.6,0.99873,0.0,0.12629]
[1776535470256,66.24,75785.8,12.6,0.99873,0.0,0.12641]
[1776535471262,66.24,75787.86,12.6,0.99874,0.0,0.12527]
[1776535472275,66.24,75788.5,12.6,0.99875,0.0,0.12515]
[1776535475295,66.24,75786.77,12.6,0.99874,0.0,0.12547]
[1776535476302,66.24,75784.77,12.6,0.99874,0.0,0.12585]
[1776535477309,66.24,75781.62,12.6,0.99873,0.0,0.12645]
[1776535478316,66.24,75779.03,12.6,0.99873,0.0,0.12694]
[1776535479323,66.24,75782.78,12.6,0.99873,0.0,0.12623]
[1776535480330,66.24,75783.31,12.6,0.99874,0.0,0.12613]
[1776535482344,66.24,75784.13,12.6,0.99874,0.0,0.12597]
[1776535487378,66.24,75784.39,12.6,0.99874,0.0,0.12592]
[1776535488386,66.24,75787.94,12.6,0.99874,0.0,0.12526]
[1776535490400,66.24,75787.44,12.6,0.99874,0.0,0.12535]
[1776535495436,66.24,75787.33,12.6,0.99874,0.0,0.12537]
[1776535496444,66.24,75789.94,12.6,0.99875,0.0,0.12488]
[1776535497450,66.24,75795.48,12.6,0.99876,0.0,0.12385]
[1776535498457,66.24,75797.78,12.6,0.99877,0.0,0.12342]
[1776535499463,66.24,75798.46,12.6,0.99877,0.0,0.1233]
[1776535500470,66.24,75799.23,12.6,0.99877,0.0,0.12315]
[1776535501478,66.24,75796.45,12.6,0.99876,0.0,0.12367]
[1776535502485,66.24,75793.2,12.6,0.99876,0.0,0.12427]
[1776535503492,66.24,75792.75,12.6,0.99875,0.0,0.12436]
[1776535504499,66.24,75789.92,12.6,0.99875,0.0,0.12488]
[1776535505356,66.24,75789.92,12.6,0.99875,0.0,0.12488]
[1776535505594,66.24,75780.49,12.6,0.99873,0.0,0.12666]
[1776535506513,66.24,75776.76,12.6,0.99872,0.0,0.12737]
[1776535508789,66.24,75776.93,12.6,0.99872,0.0,0.12734]
[1776535509534,66.24,75776.18,12.6,0.99872,0.0,0.12748]
[1776535510543,66.24,75770.09,12.6,0.99871,0.0,0.12864]
[1776535512091,66.24,75770.09,12.6,0.99871,0.0,0.12864]
[1776535512160,66.24,75768.29,12.6,0.9987,0.0,0.12899]
[1776535512555,66.24,75767.83,12.6,0.9987,0.0,0.12908]
[1776535513562,66.24,75767.39,12.6,0.9987,0.0,0.12916]
[1776535514568,66.24,75764.62,12.6,0.9987,0.0,0.1297]
[1776535515575,66.24,75761.58,12.6,0.99869,0.0,0.13029]
[1776535517590,66.24,75761.11,12.6,0.99869,0.0,0.13038]
[1776535518597,66.24,75760.22,12.6,0.99869,0.0,0.13055]
[1776535523632,66.24,75762.79,12.6,0.99869,0.0,0.13005]
[1776535524639,66.24,75761.11,12.6,0.99869,0.0,0.13038]
[1776535525646,66.24,75760.4,12.6,0.99869,0.0,0.13052]
[1776535526653,66.24,75759.89,12.6,0.99869,0.0,0.13062]
[1776535527660,66.24,75757.8,12.6,0.99868,0.0,0.13102]
[1776535528667,66.24,75755.62,12.6,0.99868,0.0,0.13145]
[1776535529674,66.24,75758.32,12.6,0.99868,0.0,0.13092]
[1776535530680,66.24,75761.05,12.6,0.99869,0.0,0.13039]
[1776535535715,66.24,75760.93,12.6,0.9987,0.0,0.12964]
[1776535538737,66.24,75762.25,12.6,0.9987,0.0,0.12938]
[1776535540751,66.24,75763.8,12.6,0.9987,0.0,0.12908]
[1776535541758,66.24,75764.99,12.6,0.9987,0.0,0.12885]
[1776535543773,66.24,75769.09,12.6,0.99871,0.0,0.12807]
[1776535544780,66.24,75774.32,12.6,0.99872,0.0,0.12707]
[1776535545787,66.24,75773.64,12.6,0.99872,0.0,0.1272]
[1776535549814,66.24,75774.07,12.6,0.99872,0.0,0.12712]
[1776535551829,66.24,75773.63,12.6,0.99872,0.0,0.1272]
[1776535556864,66.24,75773.64,12.6,0.99872,0.0,0.1272]
[1776535558878,66.24,75794.8,12.6,0.99877,0.0,0.12323]
[1776535559885,66.24,75795.21,12.6,0.99877,0.0,0.12315]
[1776535561083,66.24,75795.21,12.6,0.99877,0.0,0.12315]
[1776535561259,66.24,75795.21,12.6,0.99877,0.0,0.12315]
[1776535561346,66.24,75795.21,12.6,0.99877,0.0,0.12315]
[1776535561359,66.24,75794.58,12.6,0.99877,0.0,0.12327]
[1776535561525,66.24,75794.58,12.6,0.99877,0.0,0.12327]
[1776535562027,66.24,75794.58,12.6,0.99877,0.0,0.12327]
[1776535562906,66.24,75795.0,12.6,0.99877,0.0,0.12319]
[1776535563912,66.24,75795.51,12.6,0.99877,0.0,0.1231]
[1776535568948,66.24,75796.29,12.6,0.99877,0.0,0.12295]
[1776535570962,66.24,75795.93,12.6,0.99877,0.0,0.12302]
[1776535577004,66.24,75793.09,12.6,0.99876,0.0,0.12354]
[1776535578011,66.24,75791.5,12.6,0.99876,0.0,0.12384]
[1776535580025,66.24,75791.98,12.6,0.99876,0.0,0.12375]
[1776535581032,66.24,75792.82,12.6,0.99876,0.0,0.12359]
[1776535583045,66.24,75793.2,12.6,0.99876,0.0,0.12352]
[1776535587073,66.24,75792.76,12.6,0.99876,0.0,0.12361]
[1776535589090,66.24,75791.11,12.6,0.99876,0.0,0.12391]
[1776535591103,66.24,75789.49,12.6,0.99876,0.0,0.12347]
[1776535592111,66.24,75782.1,12.6,0.99875,0.0,0.12484]
[1776535593118,66.24,75781.27,12.6,0.99875,0.0,0.125]
[1776535597147,66.24,75781.86,12.6,0.99875,0.0,0.12489]
[1776535600167,66.24,75782.39,12.6,0.99875,0.0,0.12479]
[1776535602181,66.24,75783.68,12.6,0.99875,0.0,0.12455]
[1776535605203,66.24,75784.11,12.6,0.99875,0.0,0.12447]
[1776535607217,66.24,75784.81,12.6,0.99875,0.0,0.12434]
[1776535608224,66.24,75784.16,12.6,0.99875,0.0,0.12446]
[1776535609231,66.24,75783.23,12.6,0.99875,0.0,0.12463]
[1776535610238,66.24,75784.74,12.6,0.99875,0.0,0.12435]
[1776535611245,66.24,75784.14,12.6,0.99875,0.0,0.12446]
[1776535617287,66.24,75784.46,12.6,0.99875,0.0,0.1244]
[1776535620308,66.24,75790.56,12.6,0.99877,0.0,0.12327]
[1776535621316,66.24,75792.21,12.6,0.99877,0.0,0.12296]
[1776535626349,66.24,75792.53,12.6,0.99877,0.0,0.1229]
[1776535632391,66.24,75792.16,12.6,0.99877,0.0,0.12297]
[1776535634406,66.24,75794.17,12.6,0.99877,0.0,0.1226]
[1776535639441,66.24,75794.43,12.6,0.99877,0.0,0.12255]
[1776535640447,66.24,75791.46,12.6,0.99877,0.0,0.1231]
[1776535641455,66.24,75790.88,12.6,0.99877,0.0,0.12321]
[1776535642462,66.24,75790.09,12.6,0.99876,0.0,0.12335]
[1776535643469,66.24,75789.52,12.6,0.99876,0.0,0.12346]
[1776535645483,66.24,75792.95,12.6,0.99877,0.0,0.12283]
[1776535650518,66.24,75794.57,12.6,0.99877,0.0,0.12253]
[1776535651525,66.24,75791.65,12.6,0.99877,0.0,0.12232]
[1776535652532,66.24,75795.06,12.6,0.99878,0.0,0.1217]
[1776535656560,66.24,75794.7,12.6,0.99878,0.0,0.12176]
[1776535659581,66.24,75793.19,12.6,0.99878,0.0,0.12204]
[1776535660588,66.24,75791.77,12.6,0.99877,0.0,0.1223]
[1776535662602,66.24,75790.96,12.6,0.99877,0.0,0.12245]
[1776535663609,66.24,75790.32,12.6,0.99877,0.0,0.12257]
[1776535665625,66.24,75789.48,12.6,0.99877,0.0,0.12272]
[1776535666632,66.24,75783.66,12.6,0.99876,0.0,0.1238]
[1776535667639,66.24,75783.0,12.6,0.99876,0.0,0.12392]
[1776535672674,66.24,75782.96,12.6,0.99876,0.0,0.12393]
[1776535677709,66.24,75782.88,12.6,0.99876,0.0,0.12394]
[1776535679723,66.24,75782.28,12.6,0.99876,0.0,0.12406]
[1776535681737,66.24,75783.07,12.6,0.99876,0.0,0.12391]
[1776535682744,66.24,75784.19,12.6,0.99876,0.0,0.1237]
[1776535687779,66.24,75784.41,12.6,0.99876,0.0,0.12366]
[1776535691808,66.24,75783.13,12.6,0.99876,0.0,0.1239]
[1776535692814,66.24,75782.58,12.6,0.99876,0.0,0.124]
[1776535693821,66.24,75784.34,12.6,0.99876,0.0,0.12367]
[1776535694828,66.24,75785.19,12.6,0.99876,0.0,0.12352]
[1776535695835,66.24,75784.65,12.6,0.99876,0.0,0.12362]
[1776535697849,66.24,75784.19,12.6,0.99876,0.0,0.1237]
[1776535701877,66.24,75784.64,12.6,0.99876,0.0,0.12362]
[1776535702883,66.24,75785.29,12.6,0.99876,0.0,0.1235]
[1776535706912,66.24,75785.75,12.6,0.99876,0.0,0.12341]
[1776535709760,66.24,75786.01,12.6,0.99876,0.0,0.12336]
[1776535711273,66.24,75786.01,12.6,0.99876,0.0,0.12336]
[1776535716982,66.24,75786.69,12.6,0.99877,0.0,0.12249]
[1776535718996,66.24,75789.08,12.6,0.99878,0.0,0.12205]
[1776535720009,66.24,75790.13,12.6,0.99878,0.0,0.12186]
[1776535721011,66.24,75796.11,12.6,0.99879,0.0,0.12077]
[1776535722018,66.24,75796.75,12.6,0.99879,0.0,0.12065]
[1776535723025,66.24,75798.12,12.6,0.99879,0.0,0.1204]
[1776535724032,66.24,75798.8,12.6,0.9988,0.0,0.12028]
[1776535726045,66.24,75799.55,12.6,0.9988,0.0,0.12014]
[1776535731081,66.24,75801.28,12.6,0.9988,0.0,0.11983]
[1776535732088,66.24,75809.26,12.6,0.99882,0.0,0.1184]
[1776535733095,66.24,75811.56,12.6,0.99882,0.0,0.11799]
[1776535734102,66.24,75811.99,12.6,0.99882,0.0,0.11791]
[1776535735109,66.24,75812.46,12.6,0.99882,0.0,0.11783]
[1776535737123,66.24,75814.02,12.6,0.99883,0.0,0.11755]
[1776535740144,66.24,75813.23,12.6,0.99882,0.0,0.11769]
[1776535741151,66.24,75814.6,12.6,0.99883,0.0,0.11745]
[1776535742202,66.24,75814.6,12.6,0.99883,0.0,0.11745]
[1776535742225,66.24,75818.26,12.6,0.99883,0.0,0.1168]
[1776535742892,66.24,75818.26,12.6,0.99883,0.0,0.1168]
[1776535742939,66.24,75818.26,12.6,0.99883,0.0,0.1168]
[1776535743368,66.24,75818.26,12.6,0.99883,0.0,0.1168]
[1776535743423,66.24,75828.99,12.6,0.99886,0.0,0.11492]
[1776535744172,66.24,75830.18,12.6,0.99886,0.0,0.11471]
[1776535745178,66.24,75843.27,12.6,0.99888,0.0,0.11246]
[1776535746186,66.24,75843.03,12.6,0.99888,0.0,0.1125]
[1776535747193,66.24,75846.38,12.6,0.99889,0.0,0.11193]
[1776535748200,66.24,75849.56,12.6,0.99889,0.0,0.11139]
[1776535749207,66.24,75849.0,12.6,0.99889,0.0,0.11148]
[1776535750842,66.24,75849.0,12.6,0.99889,0.0,0.11148]
[1776535751223,66.24,75856.03,12.6,0.99891,0.0,0.1103]
[1776535752532,66.24,75856.03,12.6,0.99891,0.0,0.1103]
[1776535752230,66.24,75863.67,12.6,0.99892,0.0,0.10903]
[1776535753237,66.24,75862.5,12.6,0.99892,0.0,0.10922]
[1776535756258,66.24,75859.98,12.6,0.99891,0.0,0.10964]
[1776535757264,66.24,75858.43,12.6,0.99891,0.0,0.1099]
[1776535760286,66.24,75859.87,12.6,0.99891,0.0,0.10966]
[1776535761455,66.24,75859.87,12.6,0.99891,0.0,0.10966]
[1776535761542,66.24,75853.65,12.6,0.9989,0.0,0.1107]
[1776535762300,66.24,75849.12,12.6,0.99889,0.0,0.11146]
[1776535763307,66.24,75844.89,12.6,0.99889,0.0,0.11218]
[1776535764314,66.24,75847.95,12.6,0.99889,0.0,0.11166]
[1776535766328,66.24,75847.3,12.6,0.99889,0.0,0.11177]
[1776535771362,66.24,75847.25,12.6,0.9989,0.0,0.11109]
[1776535776399,66.24,75847.86,12.6,0.9989,0.0,0.11099]
[1776535777406,66.24,75852.2,12.6,0.99891,0.0,0.11026]
[1776535778413,66.24,75855.21,12.6,0.99891,0.0,0.10975]
[1776535779420,66.24,75856.51,12.6,0.99891,0.0,0.10954]
[1776535780427,66.24,75855.98,12.6,0.99891,0.0,0.10963]
[1776535781434,66.24,75864.71,12.6,0.99893,0.0,0.10818]
[1776535782441,66.24,75865.29,12.6,0.99893,0.0,0.10808]
[1776535783448,66.24,75865.62,12.6,0.99893,0.0,0.10803]
[1776535785462,66.24,75865.26,12.6,0.99893,0.0,0.10809]
[1776535786414,66.24,75865.26,12.6,0.99893,0.0,0.10809]
[1776535786469,66.24,75865.61,12.6,0.99893,0.0,0.10803]
[1776535787475,66.24,75866.65,12.6,0.99893,0.0,0.10786]
[1776535788489,66.24,75867.16,12.6,0.99893,0.0,0.10777]
[1776535789496,66.24,75868.8,12.6,0.99894,0.0,0.10751]
[1776535794531,66.24,75868.41,12.6,0.99893,0.0,0.10757]
[1776535795538,66.24,75867.88,12.6,0.99893,0.0,0.10766]
[1776535796545,66.24,75863.71,12.6,0.99893,0.0,0.10834]
[1776535796945,66.24,75863.71,12.6,0.99893,0.0,0.10834]
[1776535797552,66.24,75864.07,12.6,0.99893,0.0,0.10828]
[1776535800573,66.24,75863.49,12.6,0.99893,0.0,0.10838]
[1776535806615,66.24,75864.94,12.6,0.99893,0.0,0.10814]
[1776535807622,66.24,75865.67,12.6,0.99893,0.0,0.10802]
[1776535810643,66.24,75859.47,12.6,0.99892,0.0,0.10904]
[1776535811650,66.24,75855.2,12.6,0.99891,0.0,0.10976]
[1776535812662,66.24,75854.12,12.6,0.99891,0.0,0.10994]
[1776535818699,66.24,75853.86,12.6,0.99891,0.0,0.10998]
[1776535826755,66.24,75850.69,12.6,0.9989,0.0,0.11051]
[1776535827762,66.24,75844.7,12.6,0.99889,0.0,0.11152]
[1776535828769,66.24,75845.99,12.6,0.99889,0.0,0.1113]
[1776535831790,66.24,75845.88,12.6,0.9989,0.0,0.11063]
[1776535836381,66.24,75845.85,12.6,0.9989,0.0,0.11064]
[1776535837834,66.24,75843.7,12.6,0.9989,0.0,0.111]
[1776535839414,66.24,75843.7,12.6,0.9989,0.0,0.111]
[1776535839513,66.24,75842.39,12.6,0.99889,0.0,0.11122]
[1776535839748,66.24,75842.39,12.6,0.99889,0.0,0.11122]
[1776535844305,66.24,75842.34,12.6,0.99889,0.0,0.11123]
[1776535856972,66.24,75842.27,12.6,0.99889,0.0,0.11124]
[1776535858985,66.24,75839.43,12.6,0.99889,0.0,0.11172]
[1776535859993,66.24,75834.03,12.6,0.99888,0.0,0.11264]
[1776535861000,66.24,75833.62,12.6,0.99888,0.0,0.11271]
[1776535867042,66.24,75833.34,12.6,0.99888,0.0,0.11276]
[1776535870062,66.24,75832.92,12.6,0.99888,0.0,0.11283]
[1776535874091,66.24,75832.54,12.6,0.99888,0.0,0.1129]
[1776535876701,66.24,75831.45,12.6,0.99887,0.0,0.11309]
[1776535877112,66.24,75830.46,12.6,0.99887,0.0,0.11326]
[1776535882148,66.24,75830.28,12.6,0.99887,0.0,0.11329]
[1776535883154,66.24,75829.78,12.6,0.99887,0.0,0.11337]
[1776535888190,66.24,75828.1,12.6,0.99887,0.0,0.11366]
[1776535893225,66.24,75827.93,12.6,0.99887,0.0,0.11299]
[1776535895239,66.24,75825.32,12.6,0.99887,0.0,0.11344]
[1776535896245,66.24,75832.37,12.6,0.99888,0.0,0.11223]
[1776535897253,66.24,75832.78,12.6,0.99888,0.0,0.11216]
[1776535899267,66.24,75832.34,12.6,0.99888,0.0,0.11224]
[1776535904301,66.24,75832.29,12.6,0.99888,0.0,0.11225]
[1776535909336,66.24,75832.11,12.6,0.99888,0.0,0.11228]
[1776535912358,66.24,75830.87,12.6,0.99888,0.0,0.11249]
[1776535915379,66.24,75830.92,12.6,0.99888,0.0,0.11248]
[1776535919407,66.24,75830.88,12.6,0.99888,0.0,0.11249]
[1776535921420,66.24,75833.11,12.6,0.99888,0.0,0.11211]
[1776535922428,66.24,75834.46,12.6,0.99889,0.0,0.11188]
[1776535926456,66.24,75834.04,12.6,0.99889,0.0,0.11195]
[1776535931491,66.24,75834.0,12.6,0.99889,0.0,0.11195]
[1776535936526,66.24,75834.38,12.6,0.99889,0.0,0.11189]
[1776535942569,66.24,75836.38,12.6,0.99889,0.0,0.11155]
[1776535948612,66.24,75836.1,12.6,0.99889,0.0,0.1116]
[1776535951108,66.24,75835.8,12.6,0.99889,0.0,0.11165]
[1776535953647,66.24,75835.0,12.6,0.99889,0.0,0.11109]
[1776535955160,66.24,75835.04,12.6,0.99889,0.0,0.11109]
[1776535960717,66.24,75835.14,12.6,0.99889,0.0,0.11107]
[1776535965490,66.24,75835.14,12.6,0.99889,0.0,0.11107]
[1776535971795,66.24,75842.42,12.6,0.99891,0.0,0.10984]
[1776535972570,66.24,75842.42,12.6,0.99891,0.0,0.10984]
[1776535974765,66.24,75842.26,12.6,0.99891,0.0,0.10987]
[1776535980043,66.24,75842.53,12.6,0.99891,0.0,0.10982]
[1776535980059,66.24,75842.89,12.6,0.99891,0.0,0.10976]
[1776535980858,66.24,75843.77,12.6,0.99891,0.0,0.10962]
[1776535981865,66.24,75844.76,12.6,0.99891,0.0,0.10945]
[1776535982872,66.24,75846.45,12.6,0.99892,0.0,0.10917]
[1776535984389,66.24,75846.45,12.6,0.99892,0.0,0.10917]
[1776535989921,66.24,75845.77,12.6,0.99891,0.0,0.10928]
[1776535991934,66.24,75846.53,12.6,0.99892,0.0,0.10916]
[1776535992942,66.24,75848.53,12.6,0.99892,0.0,0.10882]
[1776535993949,66.24,75847.98,12.6,0.99892,0.0,0.10892]
[1776535994956,66.24,75848.38,12.6,0.99892,0.0,0.10885]
[1776535996970,66.24,75849.49,12.6,0.99892,0.0,0.10867]
[1776535999991,66.24,75848.94,12.6,0.99892,0.0,0.10876]
[1776536000997,66.24,75841.68,12.6,0.99891,0.0,0.10997]
[1776536002005,66.24,75837.03,12.6,0.9989,0.0,0.11075]
[1776536009054,66.24,75836.49,12.6,0.9989,0.0,0.11084]
[1776536010061,66.24,75836.0,12.6,0.9989,0.0,0.11092]
[1776536013083,66.24,75835.24,12.6,0.9989,0.0,0.11036]
[1776536016522,66.24,75835.09,12.6,0.9989,0.0,0.11039]
[1776536019126,66.24,75833.64,12.6,0.9989,0.0,0.11063]
[1776536020133,66.24,75832.65,12.6,0.9989,0.0,0.1108]
[1776536022146,66.24,75831.4,12.6,0.99889,0.0,0.11101]
[1776536027181,66.24,75831.14,12.6,0.99889,0.0,0.11105]
[1776536033224,66.24,75830.9,12.6,0.99889,0.0,0.11109]
[1776536034231,66.24,75828.15,12.6,0.99889,0.0,0.11156]
[1776536035238,66.24,75823.2,12.6,0.99888,0.0,0.1124]
[1776536036244,66.24,75822.39,12.6,0.99888,0.0,0.11254]
[1776536043293,66.24,75822.46,12.6,0.99888,0.0,0.11253]
[1776536046314,66.24,75821.9,12.6,0.99888,0.0,0.11263]
[1776536054371,66.24,75822.13,12.6,0.99888,0.0,0.11259]
[1776536057391,66.24,75822.81,12.6,0.99888,0.0,0.11247]
[1776536058398,66.24,75823.3,12.6,0.99888,0.0,0.11239]
[1776536059406,66.24,75823.76,12.6,0.99888,0.0,0.11231]
[1776536061420,66.24,75829.35,12.6,0.99889,0.0,0.11136]
[1776536062427,66.24,75830.18,12.6,0.99889,0.0,0.11122]
[1776536063434,66.24,75830.72,12.6,0.99889,0.0,0.11112]
[1776536064441,66.24,75832.36,12.6,0.9989,0.0,0.11085]
[1776536065448,66.24,75831.85,12.6,0.99889,0.0,0.11093]
[1776536066455,66.24,75835.83,12.6,0.9989,0.0,0.11026]
[1776536067461,66.24,75837.04,12.6,0.9989,0.0,0.11006]
[1776536069476,66.24,75836.51,12.6,0.9989,0.0,0.11015]
[1776536070483,66.24,75835.67,12.6,0.9989,0.0,0.11029]
[1776536071489,66.24,75835.11,12.6,0.99891,0.0,0.1097]
[1776536076524,66.24,75835.07,12.6,0.99891,0.0,0.1097]
[1776536079621,66.24,75835.55,12.6,0.99891,0.0,0.10962]
[1776536081634,66.24,75834.73,12.6,0.99891,0.0,0.10976]
[1776536082642,66.24,75834.14,12.6,0.99891,0.0,0.10986]
[1776536083649,66.24,75834.95,12.6,0.99891,0.0,0.10972]
[1776536084656,66.24,75831.08,12.6,0.9989,0.0,0.11037]
[1776536089691,66.24,75831.18,12.6,0.9989,0.0,0.11036]
[1776536092712,66.24,75830.67,12.6,0.9989,0.0,0.11044]
[1776536095734,66.24,75829.47,12.6,0.9989,0.0,0.11065]
[1776536096740,66.24,75828.92,12.6,0.9989,0.0,0.11074]
[1776536104796,66.24,75823.46,12.6,0.99889,0.0,0.11166]
[1776536105803,66.24,75819.71,12.6,0.99888,0.0,0.1123]
[1776536106810,66.24,75819.17,12.6,0.99888,0.0,0.1124]
[1776536110838,66.24,75817.9,12.6,0.99888,0.0,0.11261]
[1776536115873,66.24,75818.08,12.6,0.99888,0.0,0.11258]
[1776536117194,66.24,75818.37,12.6,0.99888,0.0,0.11253]
[1776536118208,66.24,75818.26,12.6,0.99888,0.0,0.11255]
[1776536118362,66.24,75818.26,12.6,0.99888,0.0,0.11255]
[1776536118445,66.24,75818.26,12.6,0.99888,0.0,0.11255]
[1776536118693,66.24,75818.26,12.6,0.99888,0.0,0.11255]
[1776536120908,66.24,75818.37,12.6,0.99888,0.0,0.11253]
[1776536121915,66.24,75818.12,12.6,0.99888,0.0,0.11258]
[1776536122922,66.24,75818.36,12.6,0.99888,0.0,0.11253]
[1776536123928,66.24,75819.76,12.6,0.99888,0.0,0.11229]
[1776536126949,66.24,75820.34,12.6,0.99888,0.0,0.1122]
[1776536127470,66.24,75820.34,12.6,0.99888,0.0,0.1122]
[1776536127957,66.24,75820.27,12.6,0.99888,0.0,0.11221]
[1776536130642,66.24,75820.31,12.6,0.99888,0.0,0.1122]
[1776536135007,66.24,75820.02,12.6,0.99889,0.0,0.11155]
[1776536136016,66.24,75819.49,12.6,0.99889,0.0,0.11164]
[1776536137023,66.24,75810.97,12.6,0.99887,0.0,0.1131]
[1776536138030,66.24,75804.79,12.6,0.99886,0.0,0.11417]
[1776536139037,66.24,75801.39,12.6,0.99885,0.0,0.11476]
[1776536140044,66.24,75800.62,12.6,0.99885,0.0,0.1149]
[1776536141410,66.24,75800.62,12.6,0.99885,0.0,0.1149]
[1776536142355,66.24,75800.33,12.6,0.99885,0.0,0.11495]
[1776536142371,66.24,75797.86,12.6,0.99884,0.0,0.11538]
[1776536143065,66.24,75789.66,12.6,0.99883,0.0,0.11683]
[1776536144072,66.24,75785.93,12.6,0.99882,0.0,0.11749]
[1776536145078,66.24,75786.65,12.6,0.99882,0.0,0.11736]
[1776536146086,66.24,75785.28,12.6,0.99882,0.0,0.1176]
[1776536150114,66.24,75784.54,12.6,0.99882,0.0,0.11774]
[1776536152128,66.24,75784.15,12.6,0.99882,0.0,0.11781]
[1776536153135,66.24,75783.39,12.6,0.99882,0.0,0.11794]
[1776536154672,66.24,75783.98,12.6,0.99882,0.0,0.11784]
[1776536157163,66.24,75785.36,12.6,0.99882,0.0,0.11759]
[1776536158169,66.24,75786.22,12.6,0.99882,0.0,0.11744]
[1776536159181,66.24,75785.44,12.6,0.99882,0.0,0.11758]
[1776536161195,66.24,75785.91,12.6,0.99882,0.0,0.11749]
[1776536165561,66.24,75785.79,12.6,0.99882,0.0,0.11751]
[1776536169315,66.24,75785.93,12.6,0.99882,0.0,0.11749]
[1776536169416,66.24,75787.47,12.6,0.99882,0.0,0.11721]
[1776536170258,66.24,75787.9,12.6,0.99882,0.0,0.11714]
[1776536172272,66.24,75783.37,12.6,0.99882,0.0,0.11795]
[1776536173280,66.24,75781.52,12.6,0.99881,0.0,0.11828]
[1776536174287,66.24,75781.06,12.6,0.99881,0.0,0.11836]
[1776536175294,66.24,75776.17,12.6,0.9988,0.0,0.11924]
[1776536178315,66.24,75775.7,12.6,0.9988,0.0,0.11932]
[1776536185364,66.24,75775.52,12.6,0.9988,0.0,0.11936]
[1776536195434,66.24,75776.31,12.6,0.99881,0.0,0.11848]
[1776536196441,66.24,75779.09,12.6,0.99881,0.0,0.11798]
[1776536200470,66.24,75778.43,12.6,0.99881,0.0,0.1181]
[1776536201476,66.24,75777.86,12.6,0.99881,0.0,0.1182]
[1776536203490,66.24,75778.49,12.6,0.99881,0.0,0.11809]
[1776536206511,66.24,75779.03,12.6,0.99881,0.0,0.11799]
[1776536216581,66.24,75778.85,12.6,0.99881,0.0,0.11803]
[1776536221616,66.24,75778.82,12.6,0.99881,0.0,0.11803]
[1776536227658,66.24,75779.55,12.6,0.99882,0.0,0.1179]
[1776536232693,66.24,75779.55,12.6,0.99882,0.0,0.1179]
[1776536234708,66.24,75778.91,12.6,0.99881,0.0,0.11802]
[1776536235714,66.24,75778.5,12.6,0.99881,0.0,0.11809]
[1776536237728,66.24,75777.08,12.6,0.99881,0.0,0.11834]
[1776536238734,66.24,75776.27,12.6,0.99881,0.0,0.11849]
[1776536241756,66.24,75775.61,12.6,0.99881,0.0,0.11861]
[1776536245784,66.24,75774.93,12.6,0.99881,0.0,0.11873]
[1776536247798,66.24,75768.01,12.6,0.99879,0.0,0.11998]
[1776536249812,66.24,75767.59,12.6,0.99879,0.0,0.12006]
[1776536252833,66.24,75767.45,12.6,0.9988,0.0,0.11935]
[1776536253840,66.24,75766.13,12.6,0.9988,0.0,0.11959]
[1776536255854,66.24,75765.7,12.6,0.9988,0.0,0.11966]
[1776536256861,66.24,75765.06,12.6,0.99879,0.0,0.11978]
[1776536258466,66.24,75765.1,12.6,0.99879,0.0,0.11977]
[1776536258484,66.24,75765.1,12.6,0.99879,0.0,0.11977]
[1776536258629,66.24,75765.1,12.6,0.99879,0.0,0.11977]
[1776536258843,66.24,75765.1,12.6,0.99879,0.0,0.11977]
[1776536258875,66.24,75757.45,12.6,0.99878,0.0,0.12117]
[1776536259881,66.24,75754.42,12.6,0.99877,0.0,0.12173]
[1776536260941,66.24,75754.42,12.6,0.99877,0.0,0.12173]
[1776536261040,66.24,75753.99,12.6,0.99877,0.0,0.1218]
[1776536262904,66.24,75754.33,12.6,0.99877,0.0,0.12174]
[1776536266502,66.24,75754.19,12.6,0.99877,0.0,0.12177]
[1776536266934,66.24,75751.18,12.6,0.99877,0.0,0.12232]
[1776536267941,66.24,75750.16,12.6,0.99876,0.0,0.12251]
[1776536268948,66.24,75745.21,12.6,0.99875,0.0,0.12343]
[1776536269954,66.24,75744.77,12.6,0.99875,0.0,0.12351]
[1776536270962,66.24,75743.97,12.6,0.99875,0.0,0.12366]
[1776536271969,66.24,75740.82,12.6,0.99874,0.0,0.12425]
[1776536272976,66.24,75738.28,12.6,0.99874,0.0,0.12473]
[1776536273983,66.24,75739.04,12.6,0.99874,0.0,0.12459]
[1776536274990,66.24,75739.57,12.6,0.99874,0.0,0.12449]
[1776536280025,66.24,75738.56,12.6,0.99874,0.0,0.12468]
[1776536281032,66.24,75737.39,12.6,0.99874,0.0,0.1249]
[1776536283046,66.24,75740.47,12.6,0.99874,0.0,0.12432]
[1776536285060,66.24,75740.06,12.6,0.99874,0.0,0.1244]
[1776536288252,66.24,75740.1,12.6,0.99874,0.0,0.12439]
[1776536289088,66.24,75684.5,12.6,0.99862,0.0,0.13523]
[1776536289318,66.24,75684.5,12.6,0.99862,0.0,0.13523]
[1776536289500,66.24,75684.5,12.6,0.99862,0.0,0.13523]
[1776536289979,66.24,75684.5,12.6,0.99862,0.0,0.13523]
[1776536290096,66.24,75665.83,12.6,0.99858,0.0,0.13906]
[1776536290651,66.24,75665.83,12.6,0.99858,0.0,0.13906]
[1776536291103,66.24,75675.12,12.6,0.9986,0.0,0.13714]
[1776536292110,66.24,75697.18,12.6,0.99865,0.0,0.13269]
[1776536293118,66.24,75704.38,12.6,0.99867,0.0,0.13126]
[1776536294125,66.24,75705.45,12.6,0.99867,0.0,0.13105]
[1776536294904,66.24,75705.45,12.6,0.99867,0.0,0.13105]
[1776536294967,66.24,75705.45,12.6,0.99867,0.0,0.13105]
[1776536295132,66.24,75706.41,12.6,0.99867,0.0,0.13086]
[1776536296139,66.24,75707.37,12.6,0.99867,0.0,0.13067]
[1776536297443,66.24,75707.57,12.6,0.99867,0.0,0.13063]
[1776536297995,66.24,75707.57,12.6,0.99867,0.0,0.13063]
[1776536299160,66.24,75704.98,12.6,0.99867,0.0,0.13114]
[1776536300167,66.24,75705.48,12.6,0.99867,0.0,0.13104]
[1776536302180,66.24,75700.96,12.6,0.99866,0.0,0.13194]
[1776536303188,66.24,75699.37,12.6,0.99865,0.0,0.13225]
[1776536304194,66.24,75694.35,12.6,0.99864,0.0,0.13325]
[1776536305803,66.24,75694.35,12.6,0.99864,0.0,0.13325]
[1776536305858,66.24,75692.16,12.6,0.99864,0.0,0.13369]
[1776536307216,66.24,75677.86,12.6,0.99861,0.0,0.13658]
[1776536308223,66.24,75672.49,12.6,0.99859,0.0,0.13768]
[1776536309230,66.24,75671.56,12.6,0.99859,0.0,0.13787]
[1776536313258,66.24,75671.09,12.6,0.9986,0.0,0.13715]
[1776536316279,66.24,75677.12,12.6,0.99861,0.0,0.13591]
[1776536317286,66.24,75680.15,12.6,0.99862,0.0,0.1353]
[1776536318293,66.24,75681.58,12.6,0.99862,0.0,0.13501]
[1776536319300,66.24,75682.16,12.6,0.99862,0.0,0.13489]
[1776536325347,66.24,75688.19,12.6,0.99864,0.0,0.13368]
[1776536326354,66.24,75688.93,12.6,0.99864,0.0,0.13353]
[1776536331389,66.24,75688.82,12.6,0.99864,0.0,0.13355]
[1776536332397,66.24,75689.81,12.6,0.99864,0.0,0.13335]
[1776536333404,66.24,75692.96,12.6,0.99865,0.0,0.13273]
[1776536334411,66.24,75695.1,12.6,0.99865,0.0,0.1323]
[1776536336425,66.24,75698.09,12.6,0.99866,0.0,0.13171]
[1776536337431,66.24,75699.46,12.6,0.99866,0.0,0.13144]
[1776536338439,66.24,75700.06,12.6,0.99866,0.0,0.13132]
[1776536340452,66.24,75702.1,12.6,0.99867,0.0,0.13092]
[1776536341460,66.24,75702.98,12.6,0.99867,0.0,0.13074]
[1776536343474,66.24,75705.02,12.6,0.99868,0.0,0.13034]
[1776536344223,66.24,75705.02,12.6,0.99868,0.0,0.13034]
[1776536344270,66.24,75705.02,12.6,0.99868,0.0,0.13034]
[1776536344367,66.24,75705.02,12.6,0.99868,0.0,0.13034]
[1776536344482,66.24,75709.02,12.6,0.99868,0.0,0.12956]
[1776536345489,66.24,75714.16,12.6,0.9987,0.0,0.12856]
[1776536346496,66.24,75724.5,12.6,0.99872,0.0,0.12658]
[1776536347503,66.24,75726.08,12.6,0.99872,0.0,0.12627]
[1776536348510,66.24,75726.83,12.6,0.99872,0.0,0.12613]
[1776536349517,66.24,75731.04,12.6,0.99873,0.0,0.12533]
[1776536350523,66.24,75731.38,12.6,0.99873,0.0,0.12527]
[1776536351531,66.24,75731.01,12.6,0.99873,0.0,0.12534]
[1776536352539,66.24,75725.97,12.6,0.99872,0.0,0.1263]
[1776536355559,66.24,75722.67,12.6,0.99871,0.0,0.12693]
[1776536356566,66.24,75715.75,12.6,0.9987,0.0,0.12826]
[1776536357574,66.24,75714.86,12.6,0.9987,0.0,0.12843]
[1776536360593,66.24,75715.46,12.6,0.9987,0.0,0.12831]
[1776536364622,66.24,75714.86,12.6,0.9987,0.0,0.12843]
[1776536366636,66.24,75713.69,12.6,0.99869,0.0,0.12865]
[1776536368650,66.24,75707.12,12.6,0.99868,0.0,0.12993]
[1776536369658,66.24,75699.76,12.6,0.99866,0.0,0.13138]
[1776536370665,66.24,75698.2,12.6,0.99866,0.0,0.13169]
[1776536371672,66.24,75697.8,12.6,0.99867,0.0,0.13097]
[1776536372680,66.24,75697.11,12.6,0.99867,0.0,0.1311]
[1776536373685,66.24,75693.53,12.6,0.99866,0.0,0.13181]
[1776536374693,66.24,75696.83,12.6,0.99867,0.0,0.13116]
[1776536375700,66.24,75698.29,12.6,0.99867,0.0,0.13087]
[1776536377714,66.24,75697.65,12.6,0.99867,0.0,0.131]
[1776536379728,66.24,75696.8,12.6,0.99867,0.0,0.13117]
[1776536380735,66.24,75693.04,12.6,0.99866,0.0,0.13191]
[1776536381742,66.24,75691.75,12.6,0.99865,0.0,0.13216]
[1776536382749,66.24,75691.08,12.6,0.99865,0.0,0.1323]
[1776536383756,66.24,75684.8,12.6,0.99864,0.0,0.13355]
[1776536384763,66.24,75680.57,12.6,0.99863,0.0,0.1344]
[1776536385770,66.24,75679.71,12.6,0.99863,0.0,0.13457]
[1776536386353,66.24,75679.71,12.6,0.99863,0.0,0.13457]
[1776536386779,66.24,75673.41,12.6,0.99861,0.0,0.13585]
[1776536387786,66.24,75665.68,12.6,0.99859,0.0,0.13743]
[1776536389402,66.24,75665.36,12.6,0.99859,0.0,0.1375]
[1776536389420,66.24,75665.36,12.6,0.99859,0.0,0.1375]
[1776536389630,66.24,75665.36,12.6,0.99859,0.0,0.1375]
[1776536389800,66.24,75657.22,12.6,0.99857,0.0,0.13918]
[1776536390441,66.24,75657.22,12.6,0.99857,0.0,0.13918]
[1776536390799,66.24,75657.22,12.6,0.99857,0.0,0.13918]
[1776536391097,66.24,75657.22,12.6,0.99857,0.0,0.13918]
[1776536391131,66.24,75651.31,12.6,0.99856,0.0,0.14041]
[1776536391814,66.24,75650.16,12.6,0.99856,0.0,0.14066]
[1776536392821,66.24,75651.23,12.6,0.99856,0.0,0.14043]
[1776536393484,66.24,75651.23,12.6,0.99856,0.0,0.14043]
[1776536393828,66.24,75645.1,12.6,0.99855,0.0,0.14172]
[1776536394836,66.24,75639.99,12.6,0.99853,0.0,0.1428]
[1776536395686,66.24,75639.99,12.6,0.99853,0.0,0.1428]
[1776536395842,66.24,75641.3,12.6,0.99854,0.0,0.14253]
[1776536396850,66.24,75652.5,12.6,0.99856,0.0,0.14017]
[1776536397857,66.24,75654.0,12.6,0.99857,0.0,0.13985]
[1776536398864,66.24,75653.13,12.6,0.99857,0.0,0.14003]
[1776536399748,66.24,75653.13,12.6,0.99857,0.0,0.14003]
[1776536399871,66.24,75651.05,12.6,0.99856,0.0,0.14047]
[1776536400877,66.24,75649.35,12.6,0.99856,0.0,0.14083]
[1776536401888,66.24,75650.21,12.6,0.99856,0.0,0.14065]
[1776536402895,66.24,75651.22,12.6,0.99856,0.0,0.14043]
[1776536403902,66.24,75654.81,12.6,0.99857,0.0,0.13968]
[1776536404909,66.24,75656.97,12.6,0.99857,0.0,0.13923]
[1776536406292,66.24,75656.87,12.6,0.99857,0.0,0.13925]
[1776536406923,66.24,75669.09,12.6,0.9986,0.0,0.13673]
[1776536407492,66.24,75669.09,12.6,0.9986,0.0,0.13673]
[1776536407930,66.24,75683.91,12.6,0.99864,0.0,0.13373]
[1776536408982,66.24,75683.91,12.6,0.99864,0.0,0.13373]
[1776536409042,66.24,75685.85,12.6,0.99864,0.0,0.13334]
[1776536409375,66.24,75685.85,12.6,0.99864,0.0,0.13334]
[1776536410079,66.24,75685.85,12.6,0.99864,0.0,0.13334]
[1776536410197,66.24,75685.85,12.6,0.99864,0.0,0.13334]
[1776536410209,66.24,75685.85,12.6,0.99864,0.0,0.13334]
[1776536410147,66.24,75699.18,12.6,0.99867,0.0,0.1307]
[1776536410951,66.24,75700.19,12.6,0.99867,0.0,0.1305]
[1776536414979,66.24,75694.5,12.6,0.99866,0.0,0.13162]
[1776536415986,66.24,75691.67,12.6,0.99865,0.0,0.13218]
[1776536418000,66.24,75691.19,12.6,0.99865,0.0,0.13228]
[1776536420016,66.24,75690.72,12.6,0.99865,0.0,0.13237]
[1776536424043,66.24,75689.86,12.6,0.99865,0.0,0.13254]
[1776536424884,66.24,75689.86,12.6,0.99865,0.0,0.13254]
[1776536425049,66.24,75680.52,12.6,0.99863,0.0,0.13441]
[1776536426057,66.24,75662.15,12.6,0.99859,0.0,0.13816]
[1776536427064,66.24,75660.79,12.6,0.99858,0.0,0.13844]
[1776536428070,66.24,75662.36,12.6,0.99859,0.0,0.13812]
[1776536429078,66.24,75663.37,12.6,0.99859,0.0,0.13791]
[1776536431094,66.24,75661.22,12.6,0.99859,0.0,0.13752]
[1776536432101,66.24,75660.76,12.6,0.99859,0.0,0.13762]
[1776536432980,66.24,75660.76,12.6,0.99859,0.0,0.13762]
[1776536433108,66.24,75662.11,12.6,0.99859,0.0,0.13734]
[1776536434115,66.24,75660.74,12.6,0.99859,0.0,0.13762]
[1776536436128,66.24,75659.38,12.6,0.99859,0.0,0.1379]
[1776536437136,66.24,75659.93,12.6,0.99859,0.0,0.13779]
[1776536439150,66.24,75651.13,12.6,0.99857,0.0,0.13961]
[1776536439461,66.24,75651.13,12.6,0.99857,0.0,0.13961]
[1776536440157,66.24,75649.07,12.6,0.99856,0.0,0.14004]
[1776536441164,66.24,75648.37,12.6,0.99856,0.0,0.14019]
[1776536442171,66.24,75642.35,12.6,0.99855,0.0,0.14146]
[1776536443178,66.24,75641.57,12.6,0.99855,0.0,0.14162]
[1776536444185,66.24,75640.57,12.6,0.99854,0.0,0.14183]
[1776536446199,66.24,75641.69,12.6,0.99855,0.0,0.1416]
[1776536449220,66.24,75640.52,12.6,0.99854,0.0,0.14184]
[1776536450227,66.24,75640.01,12.6,0.99854,0.0,0.14195]
[1776536451691,66.24,75640.08,12.6,0.99854,0.0,0.14194]
[1776536452243,66.24,75640.55,12.6,0.99854,0.0,0.14184]
[1776536453251,66.24,75644.64,12.6,0.99855,0.0,0.14097]
[1776536454852,66.24,75644.74,12.6,0.99855,0.0,0.14095]
[1776536455300,66.24,75640.84,12.6,0.99854,0.0,0.14178]
[1776536456319,66.24,75637.36,12.6,0.99854,0.0,0.14251]
[1776536457316,66.24,75639.98,12.6,0.99854,0.0,0.14196]
[1776536458323,66.24,75639.36,12.6,0.99854,0.0,0.14209]
[1776536461143,66.24,75639.3,12.6,0.99854,0.0,0.1421]
[1776536461146,66.24,75639.83,12.6,0.99854,0.0,0.14199]
[1776536461344,66.24,75640.45,12.6,0.99854,0.0,0.14186]
[1776536463297,66.24,75642.86,12.6,0.99855,0.0,0.14135]
[1776536463358,66.24,75643.97,12.6,0.99855,0.0,0.14112]
[1776536464365,66.24,75647.6,12.6,0.99856,0.0,0.14035]
[1776536465372,66.24,75649.21,12.6,0.99856,0.0,0.14002]
[1776536466379,66.24,75650.92,12.6,0.99857,0.0,0.13966]
[1776536467386,66.24,75659.99,12.6,0.99859,0.0,0.13778]
[1776536468393,66.24,75661.11,12.6,0.99859,0.0,0.13755]
[1776536469659,66.24,75663.37,12.6,0.9986,0.0,0.13708]
[1776536470407,66.24,75662.56,12.6,0.9986,0.0,0.13725]
[1776536472421,66.24,75663.35,12.6,0.9986,0.0,0.13709]
[1776536474435,66.24,75667.83,12.6,0.99861,0.0,0.13617]
[1776536475442,66.24,75670.27,12.6,0.99861,0.0,0.13567]
[1776536477456,66.24,75673.48,12.6,0.99862,0.0,0.13502]
[1776536478404,66.24,75673.48,12.6,0.99862,0.0,0.13502]
[1776536478463,66.24,75678.33,12.6,0.99863,0.0,0.13404]
[1776536479582,66.24,75678.33,12.6,0.99863,0.0,0.13404]
[1776536479806,66.24,75678.33,12.6,0.99863,0.0,0.13404]
[1776536479978,66.24,75686.55,12.6,0.99865,0.0,0.1324]
[1776536480477,66.24,75699.3,12.6,0.99868,0.0,0.12988]
[1776536481484,66.24,75710.41,12.6,0.9987,0.0,0.12773]
[1776536482491,66.24,75710.26,12.6,0.9987,0.0,0.12775]
[1776536483831,66.24,75710.26,12.6,0.9987,0.0,0.12775]
[1776536483893,66.24,75708.78,12.6,0.9987,0.0,0.12804]
[1776536485512,66.24,75710.28,12.6,0.9987,0.0,0.12775]
[1776536486519,66.24,75712.76,12.6,0.99871,0.0,0.12727]
[1776536487526,66.24,75713.24,12.6,0.99871,0.0,0.12718]
[1776536488533,66.24,75712.88,12.6,0.99871,0.0,0.12725]
[1776536490547,66.24,75714.08,12.6,0.99871,0.0,0.12702]
[1776536493568,66.24,75712.86,12.6,0.99872,0.0,0.12648]
[1776536494574,66.24,75719.93,12.6,0.99873,0.0,0.12513]
[1776536495581,66.24,75724.24,12.6,0.99874,0.0,0.12432]
[1776536497596,66.24,75726.72,12.6,0.99875,0.0,0.12386]
[1776536498603,66.24,75726.36,12.6,0.99874,0.0,0.12392]
[1776536499610,66.24,75727.05,12.6,0.99875,0.0,0.12379]
[1776536502631,66.24,75726.25,12.6,0.99874,0.0,0.12394]
[1776536505652,66.24,75727.03,12.6,0.99875,0.0,0.1238]
[1776536508673,66.24,75725.25,12.6,0.99874,0.0,0.12413]
[1776536509680,66.24,75724.35,12.6,0.99874,0.0,0.1243]
[1776536510687,66.24,75723.87,12.6,0.99874,0.0,0.12439]
[1776536511694,66.24,75723.58,12.6,0.99874,0.0,0.12445]
[1776536512701,66.24,75722.66,12.6,0.99874,0.0,0.12462]
[1776536513708,66.24,75720.66,12.6,0.99873,0.0,0.125]
[1776536514715,66.24,75718.39,12.6,0.99873,0.0,0.12543]
[1776536515723,66.24,75717.0,12.6,0.99872,0.0,0.12569]
[1776536516729,66.24,75716.09,12.6,0.99872,0.0,0.12586]
[1776536517736,66.24,75715.54,12.6,0.99872,0.0,0.12597]
[1776536519750,66.24,75714.94,12.6,0.99872,0.0,0.12608]
[1776536521764,66.24,75706.82,12.6,0.9987,0.0,0.12764]
[1776536522771,66.24,75704.87,12.6,0.9987,0.0,0.12801]
[1776536525793,66.24,75706.19,12.6,0.9987,0.0,0.12776]
[1776536526800,66.24,75704.38,12.6,0.9987,0.0,0.12811]
[1776536527814,66.24,75699.63,12.6,0.99869,0.0,0.12903]
[1776536528817,66.24,75690.42,12.6,0.99867,0.0,0.13083]
[1776536529824,66.24,75689.49,12.6,0.99866,0.0,0.13102]
[1776536534858,66.24,75688.98,12.6,0.99866,0.0,0.13112]
[1776536535865,66.24,75688.16,12.6,0.99866,0.0,0.13128]
[1776536536873,66.24,75681.25,12.6,0.99865,0.0,0.13265]
[1776536537880,66.24,75678.42,12.6,0.99864,0.0,0.13322]
[1776536538887,66.24,75680.78,12.6,0.99865,0.0,0.13274]
[1776536540901,66.24,75684.46,12.6,0.99865,0.0,0.13201]
[1776536541907,66.24,75684.81,12.6,0.99865,0.0,0.13194]
[1776536546943,66.24,75685.03,12.6,0.99865,0.0,0.1319]
[1776536550971,66.24,75686.28,12.6,0.99866,0.0,0.13165]
[1776536554999,66.24,75686.18,12.6,0.99867,0.0,0.13087]
[1776536556012,66.24,75684.45,12.6,0.99866,0.0,0.13121]
[1776536557015,66.24,75682.97,12.6,0.99866,0.0,0.13151]
[1776536558022,66.24,75682.04,12.6,0.99866,0.0,0.13169]
[1776536559029,66.24,75682.82,12.6,0.99866,0.0,0.13154]
[1776536560036,66.24,75682.47,12.6,0.99866,0.0,0.13161]
[1776536562049,66.24,75679.79,12.6,0.99865,0.0,0.13214]
[1776536563057,66.24,75679.39,12.6,0.99865,0.0,0.13222]
[1776536564063,66.24,75680.23,12.6,0.99865,0.0,0.13205]
[1776536565070,66.24,75681.46,12.6,0.99865,0.0,0.13181]
[1776536566078,66.24,75680.96,12.6,0.99865,0.0,0.1319]
[1776536567085,66.24,75680.5,12.6,0.99865,0.0,0.132]
[1776536568091,66.24,75680.85,12.6,0.99865,0.0,0.13193]
[1776536569099,66.24,75681.28,12.6,0.99865,0.0,0.13184]
[1776536570105,66.24,75680.89,12.6,0.99865,0.0,0.13192]
[1776536572120,66.24,75681.24,12.6,0.99865,0.0,0.13185]
[1776536578161,66.24,75680.46,12.6,0.99865,0.0,0.132]
[1776536579169,66.24,75681.11,12.6,0.99865,0.0,0.13188]
[1776536580176,66.24,75680.51,12.6,0.99865,0.0,0.13199]
[1776536582190,66.24,75678.47,12.6,0.99865,0.0,0.1324]
[1776536584204,66.24,75679.8,12.6,0.99865,0.0,0.13214]
[1776536587225,66.24,75682.5,12.6,0.99866,0.0,0.1316]
[1776536590246,66.24,75683.65,12.6,0.99866,0.0,0.13137]
[1776536595283,66.24,75683.72,12.6,0.99866,0.0,0.13136]
[1776536597297,66.24,75684.12,12.6,0.99866,0.0,0.13128]
[1776536598304,66.24,75684.48,12.6,0.99866,0.0,0.13121]
[1776536599311,66.24,75684.94,12.6,0.99866,0.0,0.13112]
[1776536604346,66.24,75685.44,12.6,0.99866,0.0,0.13102]
[1776536607367,66.24,75684.95,12.6,0.99866,0.0,0.13111]
[1776536609380,66.24,75684.41,12.6,0.99866,0.0,0.13122]
[1776536611395,66.24,75682.21,12.6,0.99866,0.0,0.13086]
[1776536612402,66.24,75683.32,12.6,0.99867,0.0,0.13064]
[1776536617967,66.24,75683.18,12.6,0.99867,0.0,0.13067]
[1776536618444,66.24,75682.02,12.6,0.99866,0.0,0.1309]
[1776536624486,66.24,75683.29,12.6,0.99867,0.0,0.13065]
[1776536625493,66.24,75683.71,12.6,0.99867,0.0,0.13056]
[1776536626500,66.24,75683.14,12.6,0.99867,0.0,0.13068]
[1776536630528,66.24,75681.99,12.6,0.99866,0.0,0.1309]
[1776536631535,66.24,75681.1,12.6,0.99866,0.0,0.13108]
[1776536633549,66.24,75681.45,12.6,0.99866,0.0,0.13101]
[1776536639591,66.24,75681.97,12.6,0.99866,0.0,0.13091]
[1776536643619,66.24,75685.46,12.6,0.99867,0.0,0.13022]
[1776536644626,66.24,75699.29,12.6,0.9987,0.0,0.12753]
[1776536645633,66.24,75705.83,12.6,0.99872,0.0,0.12627]
[1776536646641,66.24,75705.51,12.6,0.99872,0.0,0.12633]
[1776536648657,66.24,75704.9,12.6,0.99871,0.0,0.12645]
[1776536649665,66.24,75707.96,12.6,0.99872,0.0,0.12587]
[1776536650672,66.24,75709.31,12.6,0.99872,0.0,0.12561]
[1776536651678,66.24,75711.12,12.6,0.99873,0.0,0.12527]
[1776536654700,66.24,75710.2,12.6,0.99873,0.0,0.12544]
[1776536656714,66.24,75710.98,12.6,0.99873,0.0,0.12529]
[1776536657721,66.24,75711.4,12.6,0.99873,0.0,0.12521]
[1776536658728,66.24,75711.78,12.6,0.99873,0.0,0.12514]
[1776536659735,66.24,75710.88,12.6,0.99873,0.0,0.12531]
[1776536662756,66.24,75711.64,12.6,0.99873,0.0,0.12517]
[1776536664770,66.24,75712.0,12.6,0.99873,0.0,0.1251]
[1776536665776,66.24,75711.45,12.6,0.99873,0.0,0.1252]
[1776536668798,66.24,75719.8,12.6,0.99875,0.0,0.12363]
[1776536669805,66.24,75721.18,12.6,0.99875,0.0,0.12337]
[1776536676855,66.24,75721.38,12.6,0.99876,0.0,0.12258]
[1776536677862,66.24,75716.79,12.6,0.99875,0.0,0.12343]
[1776536678869,66.24,75709.5,12.6,0.99873,0.0,0.1248]
[1776536679876,66.24,75709.0,12.6,0.99873,0.0,0.1249]
[1776536680883,66.24,75707.75,12.6,0.99873,0.0,0.12514]
[1776536681890,66.24,75705.19,12.6,0.99872,0.0,0.12562]
[1776536682897,66.24,75701.4,12.6,0.99871,0.0,0.12634]
[1776536683903,66.24,75696.79,12.6,0.9987,0.0,0.12723]
[1776536684911,66.24,75693.8,12.6,0.9987,0.0,0.12781]
[1776536686127,66.24,75692.75,12.6,0.9987,0.0,0.12801]
[1776536687932,66.24,75691.93,12.6,0.99869,0.0,0.12817]
[1776536689946,66.24,75685.7,12.6,0.99868,0.0,0.12938]
[1776536690953,66.24,75680.61,12.6,0.99867,0.0,0.13038]
[1776536691964,66.24,75677.91,12.6,0.99866,0.0,0.13091]
[1776536692978,66.24,75670.18,12.6,0.99865,0.0,0.13244]
[1776536693979,66.24,75667.68,12.6,0.99864,0.0,0.13294]
[1776536696999,66.24,75666.61,12.6,0.99864,0.0,0.13316]
[1776536701032,66.24,75667.51,12.6,0.99864,0.0,0.13298]
[1776536703046,66.24,75669.06,12.6,0.99864,0.0,0.13267]
[1776536704054,66.24,75667.96,12.6,0.99864,0.0,0.13289]
[1776536707074,66.24,75667.56,12.6,0.99864,0.0,0.13297]
[1776536712109,66.24,75667.71,12.6,0.99864,0.0,0.13294]
[1776536716137,66.24,75667.33,12.6,0.99864,0.0,0.13301]
[1776536717642,66.24,75667.5,12.6,0.99864,0.0,0.13298]
[1776536717741,66.24,75667.5,12.6,0.99864,0.0,0.13298]
[1776536718151,66.24,75649.84,12.6,0.9986,0.0,0.13656]
[1776536718686,66.24,75649.84,12.6,0.9986,0.0,0.13656]
[1776536718723,66.24,75649.84,12.6,0.9986,0.0,0.13656]
[1776536718892,66.24,75649.84,12.6,0.9986,0.0,0.13656]
[1776536719158,66.24,75643.2,12.6,0.99858,0.0,0.13792]
[1776536721172,66.24,75644.31,12.6,0.99859,0.0,0.13769]
[1776536721697,66.24,75644.31,12.6,0.99859,0.0,0.13769]
[1776536722179,66.24,75652.61,12.6,0.99861,0.0,0.13599]
[1776536723185,66.24,75653.93,12.6,0.99861,0.0,0.13572]
[1776536725252,66.24,75654.04,12.6,0.99861,0.0,0.1357]
[1776536725276,66.24,75654.74,12.6,0.99861,0.0,0.13556]
[1776536726207,66.24,75658.35,12.6,0.99862,0.0,0.13482]
[1776536727213,66.24,75659.71,12.6,0.99862,0.0,0.13455]
[1776536728221,66.24,75662.75,12.6,0.99863,0.0,0.13393]
[1776536729228,66.24,75663.37,12.6,0.99863,0.0,0.13381]
[1776536730235,66.24,75666.09,12.6,0.99864,0.0,0.13326]
[1776536731242,66.24,75671.76,12.6,0.99866,0.0,0.13133]
[1776536732249,66.24,75673.23,12.6,0.99866,0.0,0.13103]
[1776536735269,66.24,75669.39,12.6,0.99865,0.0,0.1318]
[1776536736277,66.24,75669.01,12.6,0.99865,0.0,0.13187]
[1776536737283,66.24,75670.13,12.6,0.99865,0.0,0.13165]
[1776536739298,66.24,75674.09,12.6,0.99866,0.0,0.13086]
[1776536740305,66.24,75675.55,12.6,0.99867,0.0,0.13058]
[1776536745339,66.24,75675.59,12.6,0.99867,0.0,0.13057]
[1776536748361,66.24,75674.24,12.6,0.99866,0.0,0.13084]
[1776536753397,66.24,75673.73,12.6,0.99866,0.0,0.13094]
[1776536759441,66.24,75673.54,12.6,0.99866,0.0,0.13097]
[1776536761455,66.24,75673.22,12.6,0.99866,0.0,0.13104]
[1776536762015,66.24,75673.22,12.6,0.99866,0.0,0.13104]
[1776536762462,66.24,75682.27,12.6,0.99868,0.0,0.12926]
[1776536763212,66.24,75682.27,12.6,0.99868,0.0,0.12926]
[1776536763444,66.24,75682.27,12.6,0.99868,0.0,0.12926]
[1776536763448,66.24,75682.27,12.6,0.99868,0.0,0.12926]
[1776536763543,66.24,75687.19,12.6,0.99869,0.0,0.1283]
[1776536763817,66.24,75687.19,12.6,0.99869,0.0,0.1283]
[1776536764475,66.24,75688.53,12.6,0.99869,0.0,0.12804]
[1776536764852,66.24,75688.53,12.6,0.99869,0.0,0.12804]
[1776536765079,66.24,75688.53,12.6,0.99869,0.0,0.12804]
[1776536765483,66.24,75696.21,12.6,0.99871,0.0,0.12656]
[1776536766490,66.24,75700.83,12.6,0.99872,0.0,0.12568]
[1776536767694,66.24,75700.87,12.6,0.99872,0.0,0.12567]
[1776536769697,66.24,75700.87,12.6,0.99872,0.0,0.12567]
[1776536770518,66.24,75700.38,12.6,0.99872,0.0,0.12576]
[1776536776740,66.24,75700.24,12.6,0.99872,0.0,0.12579]
[1776536777567,66.24,75700.88,12.6,0.99872,0.0,0.12567]
[1776536778574,66.24,75700.52,12.6,0.99872,0.0,0.12574]
[1776536780588,66.24,75696.73,12.6,0.99871,0.0,0.12646]
[1776536781595,66.24,75688.79,12.6,0.99869,0.0,0.12799]
[1776536782602,66.24,75683.48,12.6,0.99868,0.0,0.12902]
[1776536783609,66.24,75683.99,12.6,0.99868,0.0,0.12892]
[1776536784616,66.24,75684.84,12.6,0.99869,0.0,0.12876]
[1776536789651,66.24,75684.99,12.6,0.99869,0.0,0.12873]
[1776536790658,66.24,75686.72,12.6,0.99869,0.0,0.12839]
[1776536791665,66.24,75687.57,12.6,0.9987,0.0,0.12744]
[1776536793679,66.24,75689.51,12.6,0.9987,0.0,0.12707]
[1776536794687,66.24,75689.03,12.6,0.9987,0.0,0.12716]
[1776536799721,66.24,75691.27,12.6,0.99871,0.0,0.12673]
[1776536804756,66.24,75691.93,12.6,0.99871,0.0,0.1266]
[1776536805762,66.24,75692.47,12.6,0.99871,0.0,0.1265]
[1776536807777,66.24,75693.88,12.6,0.99871,0.0,0.12623]
[1776536808784,66.24,75695.23,12.6,0.99872,0.0,0.12597]
[1776536809791,66.24,75698.18,12.6,0.99872,0.0,0.12541]
[1776536812812,66.24,75697.7,12.6,0.99872,0.0,0.1255]
[1776536814826,66.24,75698.62,12.6,0.99872,0.0,0.12533]
[1776536815847,66.24,75713.28,12.6,0.99875,0.0,0.12257]
[1776536816854,66.24,75718.1,12.6,0.99876,0.0,0.12167]
[1776536818868,66.24,75718.95,12.6,0.99877,0.0,0.12152]
[1776536820882,66.24,75722.03,12.6,0.99877,0.0,0.12095]
[1776536825917,66.24,75718.65,12.6,0.99877,0.0,0.12157]
[1776536826924,66.24,75715.6,12.6,0.99876,0.0,0.12214]
[1776536828937,66.24,75715.02,12.6,0.99876,0.0,0.12224]
[1776536830952,66.24,75714.77,12.6,0.99876,0.0,0.12229]
[1776536835987,66.24,75715.07,12.6,0.99876,0.0,0.12223]
[1776536838001,66.24,75714.72,12.6,0.99876,0.0,0.1223]
[1776536844180,66.24,75714.72,12.6,0.99876,0.0,0.1223]
[1776536851094,66.24,75720.83,12.6,0.99878,0.0,0.12042]
[1776536852100,66.24,75722.82,12.6,0.99878,0.0,0.12005]
[1776536857134,66.24,75722.93,12.6,0.99878,0.0,0.12003]
[1776536860156,66.24,75722.41,12.6,0.99878,0.0,0.12013]
[1776536861163,66.24,75722.03,12.6,0.99878,0.0,0.1202]
[1776536862170,66.24,75717.23,12.6,0.99877,0.0,0.12108]
[1776536863177,66.24,75713.9,12.6,0.99876,0.0,0.1217]
[1776536865190,66.24,75713.2,12.6,0.99876,0.0,0.12182]
[1776536872240,66.24,75713.38,12.6,0.99876,0.0,0.12179]
[1776536879290,66.24,75708.3,12.6,0.99875,0.0,0.12274]
[1776536880297,66.24,75706.03,12.6,0.99875,0.0,0.12316]
[1776536881304,66.24,75704.76,12.6,0.99874,0.0,0.1234]
[1776536882311,66.24,75705.63,12.6,0.99875,0.0,0.12324]
[1776536883318,66.24,75706.02,12.6,0.99875,0.0,0.12316]
[1776536886339,66.24,75708.27,12.6,0.99875,0.0,0.12274]
[1776536887346,66.24,75709.85,12.6,0.99876,0.0,0.12245]
[1776536888353,66.24,75709.22,12.6,0.99875,0.0,0.12256]
[1776536893388,66.24,75709.16,12.6,0.99875,0.0,0.12258]
[1776536898424,66.24,75708.7,12.6,0.99875,0.0,0.12266]
[1776536902452,66.24,75708.41,12.6,0.99875,0.0,0.12272]
[1776536914283,66.24,75708.45,12.6,0.99875,0.0,0.12271]
[1776536919571,66.24,75707.41,12.6,0.99876,0.0,0.12214]
[1776536921585,66.24,75707.13,12.6,0.99876,0.0,0.12219]
[1776536923599,66.24,75706.68,12.6,0.99876,0.0,0.12228]
[1776536926620,66.24,75704.73,12.6,0.99875,0.0,0.12264]
[1776536928635,66.24,75704.17,12.6,0.99875,0.0,0.12275]
[1776536932663,66.24,75703.09,12.6,0.99875,0.0,0.12295]
[1776536933670,66.24,75702.09,12.6,0.99875,0.0,0.12314]
[1776536934677,66.24,75701.53,12.6,0.99875,0.0,0.12324]
[1776536936691,66.24,75696.95,12.6,0.99874,0.0,0.1241]
[1776536937698,66.24,75693.61,12.6,0.99873,0.0,0.12473]
[1776536941727,66.24,75694.01,12.6,0.99873,0.0,0.12466]
[1776536945755,66.24,75695.55,12.6,0.99873,0.0,0.12437]
[1776536946762,66.24,75697.26,12.6,0.99874,0.0,0.12404]
[1776536948776,66.24,75695.23,12.6,0.99873,0.0,0.12443]
[1776536949783,66.24,75693.45,12.6,0.99873,0.0,0.12476]
[1776536950790,66.24,75692.51,12.6,0.99873,0.0,0.12494]
[1776536952804,66.24,75693.0,12.6,0.99873,0.0,0.12485]
[1776536957844,66.24,75692.85,12.6,0.99873,0.0,0.12488]
[1776536963888,66.24,75692.16,12.6,0.99873,0.0,0.12501]
[1776536969930,66.24,75692.41,12.6,0.99873,0.0,0.12496]
[1776536972952,66.24,75696.52,12.6,0.99874,0.0,0.12342]
[1776536973959,66.24,75699.75,12.6,0.99875,0.0,0.12281]
[1776536976979,66.24,75698.8,12.6,0.99875,0.0,0.12299]
[1776536977987,66.24,75698.41,12.6,0.99875,0.0,0.12306]
[1776536978993,66.24,75698.08,12.6,0.99875,0.0,0.12312]
[1776536982015,66.24,75698.63,12.6,0.99875,0.0,0.12302]
[1776536987050,66.24,75698.44,12.6,0.99875,0.0,0.12306]
[1776536990072,66.24,75694.74,12.6,0.99874,0.0,0.12375]
[1776536991079,66.24,75693.59,12.6,0.99874,0.0,0.12397]
[1776536993093,66.24,75693.96,12.6,0.99874,0.0,0.1239]
[1776536998128,66.24,75694.19,12.6,0.99874,0.0,0.12385]
[1776537001150,66.24,75699.89,12.6,0.99875,0.0,0.12278]
[1776537002157,66.24,75696.29,12.6,0.99874,0.0,0.12346]
[1776537003164,66.24,75683.29,12.6,0.99871,0.0,0.12592]
[1776537004174,66.24,75679.32,12.6,0.99871,0.0,0.12668]
[1776537006189,66.24,75678.3,12.6,0.9987,0.0,0.12688]
[1776537008203,66.24,75677.87,12.6,0.9987,0.0,0.12696]
[1776537010218,66.24,75676.95,12.6,0.9987,0.0,0.12714]
[1776537011037,66.24,75676.95,12.6,0.9987,0.0,0.12714]
[1776537011254,66.24,75676.95,12.6,0.9987,0.0,0.12714]
[1776537011948,66.24,75676.95,12.6,0.9987,0.0,0.12714]
[1776537011303,66.24,75671.08,12.6,0.99869,0.0,0.12828]
[1776537012443,66.24,75671.08,12.6,0.99869,0.0,0.12828]
[1776537012458,66.24,75665.46,12.6,0.99868,0.0,0.12937]
[1776537014281,66.24,75674.14,12.6,0.99869,0.0,0.12768]
[1776537015289,66.24,75677.24,12.6,0.9987,0.0,0.12708]
[1776537016300,66.24,75675.19,12.6,0.9987,0.0,0.12748]
[1776537017307,66.24,75666.07,12.6,0.99868,0.0,0.12925]
[1776537018314,66.24,75665.36,12.6,0.99868,0.0,0.12939]
[1776537019321,66.24,75664.93,12.6,0.99867,0.0,0.12948]
[1776537022343,66.24,75660.67,12.6,0.99866,0.0,0.13032]
[1776537023350,66.24,75662.93,12.6,0.99867,0.0,0.12987]
[1776537025364,66.24,75665.52,12.6,0.99868,0.0,0.12936]
[1776537026371,66.24,75666.61,12.6,0.99868,0.0,0.12915]
[1776537027378,66.24,75667.51,12.6,0.99868,0.0,0.12897]
[1776537028385,66.24,75670.16,12.6,0.99869,0.0,0.12846]
[1776537029392,66.24,75672.3,12.6,0.99869,0.0,0.12804]
[1776537031535,66.24,75674.02,12.6,0.9987,0.0,0.12692]
[1776537032413,66.24,75675.38,12.6,0.99871,0.0,0.12666]
[1776537033420,66.24,75675.96,12.6,0.99871,0.0,0.12655]
[1776537034427,66.24,75676.69,12.6,0.99871,0.0,0.12641]
[1776537035434,66.24,75675.59,12.6,0.99871,0.0,0.12662]
[1776537036441,66.24,75670.77,12.6,0.9987,0.0,0.12755]
[1776537037448,66.24,75664.34,12.6,0.99868,0.0,0.1288]
[1776537038456,66.24,75660.16,12.6,0.99867,0.0,0.12962]
[1776537039462,66.24,75656.7,12.6,0.99866,0.0,0.1303]
[1776537040470,66.24,75655.61,12.6,0.99866,0.0,0.13051]
[1776537042659,66.24,75655.54,12.6,0.99866,0.0,0.13053]
[1776537043814,66.24,75655.54,12.6,0.99866,0.0,0.13053]
[1776537043910,66.24,75654.36,12.6,0.99866,0.0,0.13076]
[1776537045505,66.24,75653.89,12.6,0.99866,0.0,0.13085]
[1776537047519,66.24,75651.89,12.6,0.99865,0.0,0.13125]
[1776537048749,66.24,75651.21,12.6,0.99865,0.0,0.13139]
[1776537049533,66.24,75648.59,12.6,0.99865,0.0,0.13191]
[1776537050540,66.24,75651.92,12.6,0.99865,0.0,0.13124]
[1776537053032,66.24,75651.57,12.6,0.99865,0.0,0.13131]
[1776537052678,66.24,75653.23,12.6,0.99866,0.0,0.13098]
[1776537053561,66.24,75653.74,12.6,0.99866,0.0,0.13088]
[1776537058597,66.24,75654.54,12.6,0.99866,0.0,0.13073]
[1776537062045,66.24,75654.11,12.6,0.99866,0.0,0.13081]
[1776537065648,66.24,75655.0,12.6,0.99866,0.0,0.13063]
[1776537067664,66.24,75654.34,12.6,0.99866,0.0,0.13076]
[1776537068672,66.24,75650.91,12.6,0.99865,0.0,0.13145]
[1776537069678,66.24,75648.55,12.6,0.99865,0.0,0.13192]
[1776537070685,66.24,75647.97,12.6,0.99864,0.0,0.13203]
[1776537072699,66.24,75650.7,12.6,0.99865,0.0,0.13149]
[1776537073706,66.24,75650.24,12.6,0.99865,0.0,0.13158]
[1776537078741,66.24,75649.97,12.6,0.99865,0.0,0.13163]
[1776537081762,66.24,75650.99,12.6,0.99865,0.0,0.13143]
[1776537082769,66.24,75647.25,12.6,0.99864,0.0,0.13218]
[1776537083776,66.24,75641.92,12.6,0.99863,0.0,0.13324]
[1776537084783,66.24,75640.27,12.6,0.99863,0.0,0.13358]
[1776537085790,66.24,75639.69,12.6,0.99863,0.0,0.13369]
[1776537087804,66.24,75641.09,12.6,0.99863,0.0,0.13341]
[1776537089818,66.24,75640.59,12.6,0.99863,0.0,0.13351]
[1776537090510,66.24,75640.59,12.6,0.99863,0.0,0.13351]
[1776537090825,66.24,75641.16,12.6,0.99863,0.0,0.1334]
[1776537091832,66.24,75641.05,12.6,0.99864,0.0,0.1326]
[1776537095860,66.24,75642.92,12.6,0.99864,0.0,0.13223]
[1776537096867,66.24,75643.74,12.6,0.99864,0.0,0.13207]
[1776537097874,66.24,75644.45,12.6,0.99864,0.0,0.13192]
[1776537102909,66.24,75646.3,12.6,0.99865,0.0,0.13156]
[1776537103916,66.24,75644.8,12.6,0.99865,0.0,0.13185]
[1776537104923,66.24,75645.76,12.6,0.99865,0.0,0.13166]
[1776537105930,66.24,75649.92,12.6,0.99866,0.0,0.13084]
[1776537106936,66.24,75652.36,12.6,0.99866,0.0,0.13035]
[1776537107944,66.24,75653.22,12.6,0.99866,0.0,0.13018]
[1776537108970,66.24,75653.22,12.6,0.99866,0.0,0.13018]
[1776537109011,66.24,75656.47,12.6,0.99867,0.0,0.12954]
[1776537109664,66.24,75656.47,12.6,0.99867,0.0,0.12954]
[1776537109792,66.24,75656.47,12.6,0.99867,0.0,0.12954]
[1776537109960,66.24,75687.04,12.6,0.99874,0.0,0.12366]
[1776537110373,66.24,75687.04,12.6,0.99874,0.0,0.12366]
[1776537110967,66.24,75683.93,12.6,0.99873,0.0,0.12425]
[1776537111974,66.24,75685.39,12.6,0.99873,0.0,0.12398]
[1776537113016,66.24,75685.39,12.6,0.99873,0.0,0.12398]
[1776537113086,66.24,75687.92,12.6,0.99874,0.0,0.1235]
[1776537113988,66.24,75686.84,12.6,0.99874,0.0,0.1237]
[1776537114995,66.24,75686.02,12.6,0.99874,0.0,0.12386]
[1776537117009,66.24,75683.34,12.6,0.99873,0.0,0.12436]
[1776537118016,66.24,75682.66,12.6,0.99873,0.0,0.12449]
[1776537120030,66.24,75681.57,12.6,0.99873,0.0,0.1247]
[1776537121037,66.24,75682.09,12.6,0.99873,0.0,0.1246]
[1776537122044,66.24,75682.82,12.6,0.99873,0.0,0.12446]
[1776537123051,66.24,75685.47,12.6,0.99873,0.0,0.12396]
[1776537124059,66.24,75690.62,12.6,0.99875,0.0,0.12299]
[1776537125066,66.24,75691.37,12.6,0.99875,0.0,0.12285]
[1776537126073,66.24,75690.48,12.6,0.99875,0.0,0.12302]
[1776537129094,66.24,75691.26,12.6,0.99875,0.0,0.12287]
[1776537132114,66.24,75690.51,12.6,0.99875,0.0,0.12301]
[1776537133122,66.24,75690.09,12.6,0.99874,0.0,0.12309]
[1776537136143,66.24,75690.62,12.6,0.99875,0.0,0.12299]
[1776537137150,66.24,75691.73,12.6,0.99875,0.0,0.12278]
[1776537138157,66.24,75690.45,12.6,0.99875,0.0,0.12302]
[1776537140171,66.24,75691.23,12.6,0.99875,0.0,0.12288]
[1776537143191,66.24,75690.34,12.6,0.99874,0.0,0.12304]
[1776537145206,66.24,75690.77,12.6,0.99875,0.0,0.12296]
[1776537146213,66.24,75691.85,12.6,0.99875,0.0,0.12276]
[1776537149237,66.24,75690.92,12.6,0.99875,0.0,0.12294]
[1776537150243,66.24,75672.89,12.6,0.99871,0.0,0.12636]
[1776537151251,66.24,75666.96,12.6,0.9987,0.0,0.12671]
[1776537152258,66.24,75664.47,12.6,0.9987,0.0,0.12719]
[1776537153352,66.24,75664.47,12.6,0.9987,0.0,0.12719]
[1776537153451,66.24,75663.58,12.6,0.9987,0.0,0.12737]
[1776537154272,66.24,75658.06,12.6,0.99868,0.0,0.12844]
[1776537155280,66.24,75655.0,12.6,0.99868,0.0,0.12904]
[1776537157293,66.24,75654.86,12.6,0.99868,0.0,0.12906]
[1776537160315,66.24,75655.95,12.6,0.99868,0.0,0.12885]
[1776537163335,66.24,75655.07,12.6,0.99868,0.0,0.12902]
[1776537165889,66.24,75655.1,12.6,0.99868,0.0,0.12902]
[1776537165906,66.24,75655.1,12.6,0.99868,0.0,0.12902]
[1776537166005,66.24,75655.1,12.6,0.99868,0.0,0.12902]
[1776537166061,66.24,75655.1,12.6,0.99868,0.0,0.12902]
[1776537166357,66.24,75652.72,12.6,0.99867,0.0,0.12948]
[1776537167247,66.24,75652.72,12.6,0.99867,0.0,0.12948]
[1776537167364,66.24,75650.65,12.6,0.99867,0.0,0.12989]
[1776537170734,66.24,75650.57,12.6,0.99867,0.0,0.12991]
[1776537170941,66.24,75650.57,12.6,0.99867,0.0,0.12991]
[1776537170981,66.24,75643.06,12.6,0.99865,0.0,0.13139]
[1776537171392,66.24,75641.25,12.6,0.99865,0.0,0.13175]
[1776537172398,66.24,75640.31,12.6,0.99864,0.0,0.13194]
[1776537176427,66.24,75639.01,12.6,0.99864,0.0,0.1322]
[1776537178442,66.24,75638.87,12.6,0.99864,0.0,0.13223]
[1776537178466,66.24,75638.87,12.6,0.99864,0.0,0.13223]
[1776537179170,66.24,75637.76,12.6,0.99864,0.0,0.13245]
[1776537179758,66.24,75637.76,12.6,0.99864,0.0,0.13245]
[1776537180027,66.24,75637.76,12.6,0.99864,0.0,0.13245]
[1776537180110,66.24,75637.76,12.6,0.99864,0.0,0.13245]
[1776537180246,66.24,75611.97,12.6,0.99858,0.0,0.13771]
[1776537180467,66.24,75604.36,12.6,0.99856,0.0,0.1393]
[1776537181473,66.24,75604.12,12.6,0.99856,0.0,0.13935]
[1776537182481,66.24,75607.53,12.6,0.99857,0.0,0.13864]
[1776537183816,66.24,75607.53,12.6,0.99857,0.0,0.13864]
[1776537183876,66.24,75611.06,12.6,0.99858,0.0,0.1379]
[1776537184497,66.24,75613.23,12.6,0.99858,0.0,0.13745]
[1776537185535,66.24,75613.23,12.6,0.99858,0.0,0.13745]
[1776537185607,66.24,75615.19,12.6,0.99859,0.0,0.13705]
[1776537186509,66.24,75617.69,12.6,0.99859,0.0,0.13653]
[1776537187517,66.24,75619.29,12.6,0.9986,0.0,0.1362]
[1776537188524,66.24,75613.58,12.6,0.99858,0.0,0.13738]
[1776537189531,66.24,75609.73,12.6,0.99857,0.0,0.13818]
[1776537190538,66.24,75607.98,12.6,0.99857,0.0,0.13854]
[1776537192206,66.24,75607.98,12.6,0.99857,0.0,0.13854]
[1776537192240,66.24,75606.01,12.6,0.99856,0.0,0.13895]
[1776537192552,66.24,75605.41,12.6,0.99856,0.0,0.13908]
[1776537193559,66.24,75601.3,12.6,0.99855,0.0,0.13994]
[1776537194565,66.24,75604.62,12.6,0.99856,0.0,0.13925]
[1776537195576,66.24,75607.41,12.6,0.99857,0.0,0.13866]
[1776537196583,66.24,75618.99,12.6,0.99859,0.0,0.13626]
[1776537197590,66.24,75624.04,12.6,0.99861,0.0,0.13523]
[1776537198953,66.24,75624.04,12.6,0.99861,0.0,0.13523]
[1776537199008,66.24,75627.17,12.6,0.99861,0.0,0.13459]
[1776537199604,66.24,75628.29,12.6,0.99862,0.0,0.13436]
[1776537200612,66.24,75629.29,12.6,0.99862,0.0,0.13416]
[1776537201618,66.24,75630.13,12.6,0.99862,0.0,0.13399]
[1776537202968,66.24,75628.61,12.6,0.99862,0.0,0.1343]
[1776537203633,66.24,75628.23,12.6,0.99862,0.0,0.13437]
[1776537204640,66.24,75625.82,12.6,0.99861,0.0,0.13486]
[1776537205647,66.24,75617.28,12.6,0.99859,0.0,0.13661]
[1776537206654,66.24,75611.07,12.6,0.99858,0.0,0.1379]
[1776537207661,66.24,75609.56,12.6,0.99857,0.0,0.13821]
[1776537209675,66.24,75610.46,12.6,0.99857,0.0,0.13803]
[1776537210682,66.24,75608.02,12.6,0.99857,0.0,0.13853]
[1776537211689,66.24,75604.48,12.6,0.99857,0.0,0.13843]
[1776537212696,66.24,75603.77,12.6,0.99857,0.0,0.13858]
[1776537213703,66.24,75602.69,12.6,0.99856,0.0,0.1388]
[1776537215717,66.24,75603.25,12.6,0.99857,0.0,0.13869]
[1776537216724,66.24,75603.91,12.6,0.99857,0.0,0.13855]
[1776537217442,66.24,75603.91,12.6,0.99857,0.0,0.13855]
[1776537217731,66.24,75604.73,12.6,0.99857,0.0,0.13838]
[1776537219745,66.24,75605.45,12.6,0.99857,0.0,0.13823]
[1776537220751,66.24,75607.88,12.6,0.99858,0.0,0.13772]
[1776537221759,66.24,75608.74,12.6,0.99858,0.0,0.13754]
[1776537222766,66.24,75609.68,12.6,0.99858,0.0,0.13735]
[1776537223773,66.24,75609.2,12.6,0.99858,0.0,0.13745]
[1776537224780,66.24,75607.39,12.6,0.99858,0.0,0.13782]
[1776537225790,66.24,75606.69,12.6,0.99857,0.0,0.13797]
[1776537226796,66.24,75605.24,12.6,0.99857,0.0,0.13827]
[1776537227802,66.24,75612.91,12.6,0.99859,0.0,0.13668]
[1776537228809,66.24,75617.12,12.6,0.9986,0.0,0.13582]
[1776537229955,66.24,75617.12,12.6,0.9986,0.0,0.13582]
[1776537231686,66.24,75617.04,12.6,0.9986,0.0,0.13583]
[1776537232214,66.24,75617.04,12.6,0.9986,0.0,0.13583]
[1776537234854,66.24,75611.85,12.6,0.99859,0.0,0.1369]
[1776537235861,66.24,75608.9,12.6,0.99858,0.0,0.13751]
[1776537236868,66.24,75608.45,12.6,0.99858,0.0,0.1376]
[1776537237875,66.24,75612.75,12.6,0.99859,0.0,0.13671]
[1776537238882,66.24,75617.69,12.6,0.9986,0.0,0.1357]
[1776537239889,66.24,75619.96,12.6,0.99861,0.0,0.13523]
[1776537240896,66.24,75622.15,12.6,0.99861,0.0,0.13479]
[1776537241903,66.24,75625.0,12.6,0.99862,0.0,0.13421]
[1776537242489,66.24,75625.0,12.6,0.99862,0.0,0.13421]
[1776537242909,66.24,75629.39,12.6,0.99863,0.0,0.13332]
[1776537243917,66.24,75630.3,12.6,0.99863,0.0,0.13314]
[1776537245934,66.24,75629.56,12.6,0.99863,0.0,0.13329]
[1776537246941,66.24,75629.95,12.6,0.99863,0.0,0.13321]
[1776537247950,66.24,75637.13,12.6,0.99864,0.0,0.13177]
[1776537248957,66.24,75640.93,12.6,0.99865,0.0,0.13101]
[1776537251886,66.24,75641.0,12.6,0.99865,0.0,0.131]
[1776537251978,66.24,75644.12,12.6,0.99866,0.0,0.13038]
[1776537252985,66.24,75650.95,12.6,0.99868,0.0,0.12903]
[1776537253993,66.24,75651.29,12.6,0.99868,0.0,0.12897]
[1776537255000,66.24,75652.19,12.6,0.99868,0.0,0.12879]
[1776537258022,66.24,75651.27,12.6,0.99868,0.0,0.12897]
[1776537259029,66.24,75649.59,12.6,0.99867,0.0,0.1293]
[1776537260036,66.24,75646.69,12.6,0.99867,0.0,0.12987]
[1776537261042,66.24,75646.11,12.6,0.99866,0.0,0.12998]
[1776537262050,66.24,75645.1,12.6,0.99866,0.0,0.13018]
[1776537263056,66.24,75644.45,12.6,0.99866,0.0,0.13031]
[1776537267085,66.24,75644.81,12.6,0.99866,0.0,0.13024]
[1776537268092,66.24,75648.44,12.6,0.99867,0.0,0.12953]
[1776537269099,66.24,75650.25,12.6,0.99867,0.0,0.12917]
[1776537274134,66.24,75649.95,12.6,0.99868,0.0,0.12843]
[1776537278163,66.24,75651.73,12.6,0.99869,0.0,0.12809]
[1776537279170,66.24,75652.22,12.6,0.99869,0.0,0.12799]
[1776537281184,66.24,75652.82,12.6,0.99869,0.0,0.12787]
[1776537283198,66.24,75653.54,12.6,0.99869,0.0,0.12773]
[1776537286218,66.24,75652.82,12.6,0.99869,0.0,0.12787]
[1776537287228,66.24,75652.5,12.6,0.99869,0.0,0.12794]
[1776537289242,66.24,75653.61,12.6,0.99869,0.0,0.12772]
[1776537290163,66.24,75653.61,12.6,0.99869,0.0,0.12772]
[1776537290388,66.24,75653.61,12.6,0.99869,0.0,0.12772]
[1776537290428,66.24,75656.04,12.6,0.99869,0.0,0.12725]
[1776537290522,66.24,75656.04,12.6,0.99869,0.0,0.12725]
[1776537290902,66.24,75656.04,12.6,0.99869,0.0,0.12725]
[1776537291256,66.24,75663.33,12.6,0.99871,0.0,0.12584]
[1776537292263,66.24,75664.23,12.6,0.99871,0.0,0.12567]
[1776537293270,66.24,75664.53,12.6,0.99871,0.0,0.12561]
[1776537298305,66.24,75664.56,12.6,0.99871,0.0,0.12561]
[1776537300319,66.24,75662.92,12.6,0.99871,0.0,0.12592]
[1776537301325,66.24,75659.96,12.6,0.9987,0.0,0.12649]
[1776537302333,66.24,75656.24,12.6,0.9987,0.0,0.12721]
[1776537303340,66.24,75659.01,12.6,0.9987,0.0,0.12667]
[1776537304347,66.24,75658.15,12.6,0.9987,0.0,0.12684]
[1776537305354,66.24,75657.57,12.6,0.9987,0.0,0.12695]
[1776537310390,66.24,75658.28,12.6,0.9987,0.0,0.12682]
[1776537314418,66.24,75657.78,12.6,0.9987,0.0,0.12691]
[1776537315425,66.24,75658.14,12.6,0.9987,0.0,0.12684]
[1776537320460,66.24,75658.35,12.6,0.9987,0.0,0.1268]
[1776537324488,66.24,75658.06,12.6,0.9987,0.0,0.12686]
[1776537325495,66.24,75659.5,12.6,0.9987,0.0,0.12658]
[1776537326502,66.24,75660.97,12.6,0.99871,0.0,0.1263]
[1776537327509,66.24,75667.51,12.6,0.99872,0.0,0.12504]
[1776537328516,66.24,75667.88,12.6,0.99872,0.0,0.12497]
[1776537329522,66.24,75672.22,12.6,0.99873,0.0,0.12415]
[1776537331537,66.24,75672.13,12.6,0.99874,0.0,0.12339]
[1776537334559,66.24,75667.74,12.6,0.99873,0.0,0.12422]
[1776537335565,66.24,75665.7,12.6,0.99872,0.0,0.12461]
[1776537340599,66.24,75667.46,12.6,0.99873,0.0,0.12428]
[1776537341607,66.24,75667.72,12.6,0.99873,0.0,0.12423]
[1776537347650,66.24,75673.92,12.6,0.99874,0.0,0.12306]
[1776537348656,66.24,75675.02,12.6,0.99874,0.0,0.12285]
[1776537350487,66.24,75675.02,12.6,0.99874,0.0,0.12285]
[1776537349663,66.24,75675.27,12.6,0.99874,0.0,0.1228]
[1776537350689,66.24,75675.27,12.6,0.99874,0.0,0.1228]
[1776537350791,66.24,75677.87,12.6,0.99875,0.0,0.12232]
[1776537351677,66.24,75679.6,12.6,0.99875,0.0,0.12199]
[1776537352684,66.24,75678.98,12.6,0.99875,0.0,0.12211]
[1776537353691,66.24,75679.3,12.6,0.99875,0.0,0.12205]
[1776537354698,66.24,75680.65,12.6,0.99876,0.0,0.1218]
[1776537356712,66.24,75679.76,12.6,0.99875,0.0,0.12196]
[1776537357719,66.24,75678.65,12.6,0.99875,0.0,0.12217]
[1776537360220,66.24,75679.83,12.6,0.99875,0.0,0.12195]
[1776537361747,66.24,75681.63,12.6,0.99876,0.0,0.12162]
[1776537362755,66.24,75688.05,12.6,0.99877,0.0,0.12043]
[1776537363761,66.24,75689.21,12.6,0.99877,0.0,0.12021]
[1776537364769,66.24,75688.26,12.6,0.99877,0.0,0.12039]
[1776537367790,66.24,75688.08,12.6,0.99877,0.0,0.12042]
[1776537369810,66.24,75678.38,12.6,0.99875,0.0,0.12222]
[1776537370817,66.24,75676.6,12.6,0.99875,0.0,0.12255]
[1776537371824,66.24,75675.31,12.6,0.99874,0.0,0.1228]
[1776537372830,66.24,75674.57,12.6,0.99874,0.0,0.12294]
[1776537376859,66.24,75673.23,12.6,0.99874,0.0,0.12319]
[1776537377866,66.24,75668.23,12.6,0.99873,0.0,0.12413]
[1776537378872,66.24,75664.79,12.6,0.99872,0.0,0.12479]
[1776537379880,66.24,75660.34,12.6,0.99871,0.0,0.12563]
[1776537380887,66.24,75650.08,12.6,0.99869,0.0,0.12761]
[1776537381894,66.24,75649.87,12.6,0.99869,0.0,0.12765]
[1776537382901,66.24,75648.81,12.6,0.99869,0.0,0.12786]
[1776537384978,66.24,75648.64,12.6,0.99869,0.0,0.12789]
[1776537386253,66.24,75648.49,12.6,0.99869,0.0,0.12792]
[1776537386358,66.24,75645.62,12.6,0.99868,0.0,0.12848]
[1776537387940,66.24,75640.64,12.6,0.99867,0.0,0.12946]
[1776537388946,66.24,75636.19,12.6,0.99866,0.0,0.13034]
[1776537389956,66.24,75635.26,12.6,0.99866,0.0,0.13052]
[1776537390962,66.24,75636.99,12.6,0.99866,0.0,0.13018]
[1776537391969,66.24,75635.48,12.6,0.99867,0.0,0.12967]
[1776537392976,66.24,75634.28,12.6,0.99866,0.0,0.12991]
[1776537393983,66.24,75632.86,12.6,0.99866,0.0,0.13019]
[1776537394990,66.24,75634.29,12.6,0.99866,0.0,0.12991]
[1776537395997,66.24,75637.99,12.6,0.99867,0.0,0.12918]
[1776537397004,66.24,75637.42,12.6,0.99867,0.0,0.12929]
[1776537400025,66.24,75636.78,12.6,0.99867,0.0,0.12942]
[1776537403046,66.24,75638.99,12.6,0.99867,0.0,0.12898]
[1776537404053,66.24,75638.09,12.6,0.99867,0.0,0.12916]
[1776537405060,66.24,75638.49,12.6,0.99867,0.0,0.12908]
[1776537406067,66.24,75639.77,12.6,0.99867,0.0,0.12883]
[1776537410095,66.24,75639.37,12.6,0.99867,0.0,0.12891]
[1776537412108,66.24,75638.85,12.6,0.99867,0.0,0.12901]
[1776537413118,66.24,75647.5,12.6,0.99869,0.0,0.12732]
[1776537414124,66.24,75650.13,12.6,0.9987,0.0,0.12681]
[1776537415131,66.24,75649.49,12.6,0.9987,0.0,0.12694]
[1776537417145,66.24,75650.27,12.6,0.9987,0.0,0.12679]
[1776537420166,66.24,75649.57,12.6,0.9987,0.0,0.12692]
[1776537422180,66.24,75649.26,12.6,0.9987,0.0,0.12698]
[1776537423187,66.24,75648.87,12.6,0.99869,0.0,0.12706]
[1776537424194,66.24,75641.77,12.6,0.99868,0.0,0.12844]
[1776537425200,66.24,75638.54,12.6,0.99867,0.0,0.12907]
[1776537427215,66.24,75638.11,12.6,0.99867,0.0,0.12916]
[1776537428222,66.24,75636.82,12.6,0.99867,0.0,0.12941]
[1776537431243,66.24,75637.18,12.6,0.99867,0.0,0.12934]
[1776537432249,66.24,75640.86,12.6,0.99868,0.0,0.12862]
[1776537433257,66.24,75642.85,12.6,0.99868,0.0,0.12823]
[1776537435271,66.24,75642.35,12.6,0.99868,0.0,0.12833]
[1776537439300,66.24,75639.96,12.6,0.99868,0.0,0.12879]
[1776537440307,66.24,75639.53,12.6,0.99867,0.0,0.12888]
[1776537442321,66.24,75635.57,12.6,0.99867,0.0,0.12966]
[1776537443328,66.24,75634.65,12.6,0.99866,0.0,0.12984]
[1776537445149,66.24,75634.39,12.6,0.99866,0.0,0.12989]
[1776537445341,66.24,75619.79,12.6,0.99863,0.0,0.1328]
[1776537446349,66.24,75619.79,12.6,0.99863,0.0,0.1328]
[1776537446409,66.24,75614.63,12.6,0.99862,0.0,0.13384]
[1776537447356,66.24,75613.07,12.6,0.99861,0.0,0.13416]
[1776537449369,66.24,75613.5,12.6,0.99862,0.0,0.13407]
[1776537452889,66.24,75613.14,12.6,0.99861,0.0,0.13415]
[1776537453404,66.24,75627.46,12.6,0.99866,0.0,0.13045]
[1776537454099,66.24,75627.46,12.6,0.99866,0.0,0.13045]
[1776537454411,66.24,75630.71,12.6,0.99866,0.0,0.12981]
[1776537455418,66.24,75629.75,12.6,0.99866,0.0,0.13]
[1776537457432,66.24,75629.04,12.6,0.99866,0.0,0.13014]
[1776537460452,66.24,75627.06,12.6,0.99865,0.0,0.13053]
[1776537461460,66.24,75623.78,12.6,0.99865,0.0,0.13119]
[1776537464481,66.24,75622.47,12.6,0.99864,0.0,0.13145]
[1776537465488,66.24,75619.85,12.6,0.99864,0.0,0.13197]
[1776537466495,66.24,75619.11,12.6,0.99864,0.0,0.13212]
[1776537469485,66.24,75619.4,12.6,0.99864,0.0,0.13206]
[1776537469524,66.24,75617.47,12.6,0.99863,0.0,0.13245]
[1776537469685,66.24,75617.47,12.6,0.99863,0.0,0.13245]
[1776537470457,66.24,75617.47,12.6,0.99863,0.0,0.13245]
[1776537470475,66.24,75617.47,12.6,0.99863,0.0,0.13245]
[1776537470527,66.24,75599.85,12.6,0.99859,0.0,0.13603]
[1776537471497,66.24,75599.85,12.6,0.99859,0.0,0.13603]
[1776537471534,66.24,75594.93,12.6,0.99858,0.0,0.13705]
[1776537471707,66.24,75594.93,12.6,0.99858,0.0,0.13705]
[1776537472541,66.24,75593.92,12.6,0.99858,0.0,0.13726]
[1776537473521,66.24,75593.92,12.6,0.99858,0.0,0.13726]
[1776537475562,66.24,75596.02,12.6,0.99858,0.0,0.13683]
[1776537476569,66.24,75597.47,12.6,0.99859,0.0,0.13653]
[1776537477576,66.24,75601.96,12.6,0.9986,0.0,0.1356]
[1776537478583,66.24,75605.29,12.6,0.9986,0.0,0.13492]
[1776537480597,66.24,75602.96,12.6,0.9986,0.0,0.1354]
[1776537481604,66.24,75594.82,12.6,0.99858,0.0,0.13707]
[1776537481901,66.24,75594.82,12.6,0.99858,0.0,0.13707]
[1776537482611,66.24,75593.27,12.6,0.99858,0.0,0.1374]
[1776537483618,66.24,75592.95,12.6,0.99858,0.0,0.13746]
[1776537483702,66.24,75592.95,12.6,0.99858,0.0,0.13746]
[1776537485632,66.24,75590.27,12.6,0.99857,0.0,0.13802]
[1776537487689,66.24,75590.27,12.6,0.99857,0.0,0.13802]
[1776537488655,66.24,75590.76,12.6,0.99857,0.0,0.13792]
[1776537490549,66.24,75590.33,12.6,0.99857,0.0,0.13801]
[1776537490668,66.24,75591.9,12.6,0.99857,0.0,0.13768]
[1776537491675,66.24,75591.26,12.6,0.99857,0.0,0.13781]
[1776537493689,66.24,75591.94,12.6,0.99857,0.0,0.13767]
[1776537494696,66.24,75593.54,12.6,0.99858,0.0,0.13734]
[1776537495703,66.24,75593.94,12.6,0.99858,0.0,0.13726]
[1776537497717,66.24,75598.5,12.6,0.99859,0.0,0.13631]
[1776537498724,66.24,75601.31,12.6,0.9986,0.0,0.13573]
[1776537500738,66.24,75599.7,12.6,0.99859,0.0,0.13607]
[1776537502752,66.24,75599.93,12.6,0.99859,0.0,0.13602]
[1776537503759,66.24,75599.3,12.6,0.99859,0.0,0.13615]
[1776537504955,66.24,75598.97,12.6,0.99859,0.0,0.13622]
[1776537505872,66.24,75598.97,12.6,0.99859,0.0,0.13622]
[1776537506404,66.24,75598.97,12.6,0.99859,0.0,0.13622]
[1776537506478,66.24,75599.95,12.6,0.99859,0.0,0.13601]
[1776537506780,66.24,75594.38,12.6,0.99858,0.0,0.13717]
[1776537507786,66.24,75593.89,12.6,0.99858,0.0,0.13727]
[1776537508794,66.24,75595.58,12.6,0.99858,0.0,0.13692]
[1776537509926,66.24,75595.58,12.6,0.99858,0.0,0.13692]
[1776537509993,66.24,75597.73,12.6,0.99859,0.0,0.13647]
[1776537510808,66.24,75596.95,12.6,0.99858,0.0,0.13663]
[1776537514836,66.24,75597.45,12.6,0.99859,0.0,0.13569]
[1776537516850,66.24,75593.59,12.6,0.99859,0.0,0.13649]
[1776537517857,66.24,75587.49,12.6,0.99857,0.0,0.13776]
[1776537518863,66.24,75587.06,12.6,0.99857,0.0,0.13785]
[1776537519870,66.24,75586.63,12.6,0.99857,0.0,0.13793]
[1776537520878,66.24,75585.85,12.6,0.99857,0.0,0.1381]
[1776537521885,66.24,75586.17,12.6,0.99857,0.0,0.13803]
[1776537524905,66.24,75587.18,12.6,0.99857,0.0,0.13782]
[1776537525912,66.24,75589.63,12.6,0.99858,0.0,0.13731]
[1776537527927,66.24,75589.99,12.6,0.99858,0.0,0.13724]
[1776537528934,66.24,75591.24,12.6,0.99858,0.0,0.13698]
[1776537532964,66.24,75592.38,12.6,0.99858,0.0,0.13674]
[1776537534979,66.24,75589.46,12.6,0.99858,0.0,0.13735]
[1776537535986,66.24,75588.29,12.6,0.99857,0.0,0.13759]
[1776537537999,66.24,75587.97,12.6,0.99857,0.0,0.13766]
[1776537542084,66.24,75587.9,12.6,0.99857,0.0,0.13767]
[1776537542407,66.24,75587.9,12.6,0.99857,0.0,0.13767]
[1776537543038,66.24,75600.76,12.6,0.9986,0.0,0.13501]
[1776537544045,66.24,75600.2,12.6,0.9986,0.0,0.13513]
[1776537545052,66.24,75599.93,12.6,0.9986,0.0,0.13518]
[1776537546082,66.24,75599.93,12.6,0.9986,0.0,0.13518]
[1776537546165,66.24,75601.01,12.6,0.9986,0.0,0.13496]
[1776537548239,66.24,75600.94,12.6,0.9986,0.0,0.13498]
[1776537548258,66.24,75603.07,12.6,0.99861,0.0,0.13454]
[1776537549080,66.24,75606.09,12.6,0.99861,0.0,0.13393]
[1776537550087,66.24,75606.49,12.6,0.99862,0.0,0.13385]
[1776537553393,66.24,75606.47,12.6,0.99862,0.0,0.13385]
[1776537553462,66.24,75603.27,12.6,0.99861,0.0,0.1345]
[1776537554115,66.24,75597.76,12.6,0.9986,0.0,0.13563]
[1776537555122,66.24,75596.08,12.6,0.99859,0.0,0.13598]
[1776537556129,66.24,75594.64,12.6,0.99859,0.0,0.13627]
[1776537557136,66.24,75593.38,12.6,0.99859,0.0,0.13653]
[1776537560157,66.24,75592.54,12.6,0.99858,0.0,0.13671]
[1776537561164,66.24,75591.28,12.6,0.99858,0.0,0.13697]
[1776537562171,66.24,75589.48,12.6,0.99858,0.0,0.13734]
[1776537563185,66.24,75589.48,12.6,0.99858,0.0,0.13734]
[1776537563280,66.24,75578.45,12.6,0.99855,0.0,0.13965]
[1776537563892,66.24,75578.45,12.6,0.99855,0.0,0.13965]
[1776537564467,66.24,75570.55,12.6,0.99853,0.0,0.14133]
[1776537565192,66.24,75572.01,12.6,0.99853,0.0,0.14102]
[1776537566199,66.24,75570.85,12.6,0.99853,0.0,0.14126]
[1776537567128,66.24,75570.85,12.6,0.99853,0.0,0.14126]
[1776537567207,66.24,75572.14,12.6,0.99853,0.0,0.14099]
[1776537569220,66.24,75577.79,12.6,0.99855,0.0,0.13979]
[1776537570227,66.24,75582.66,12.6,0.99856,0.0,0.13877]
[1776537571234,66.24,75583.79,12.6,0.99857,0.0,0.13768]
[1776537574255,66.24,75591.47,12.6,0.99859,0.0,0.13609]
[1776537575262,66.24,75592.28,12.6,0.99859,0.0,0.13592]
[1776537576272,66.24,75597.09,12.6,0.9986,0.0,0.13493]
[1776537577278,66.24,75601.54,12.6,0.99861,0.0,0.13403]
[1776537581306,66.24,75599.24,12.6,0.99861,0.0,0.1345]
[1776537582313,66.24,75598.59,12.6,0.99861,0.0,0.13463]
[1776537583321,66.24,75596.35,12.6,0.9986,0.0,0.13509]
[1776537586341,66.24,75597.42,12.6,0.9986,0.0,0.13487]
[1776537587349,66.24,75599.25,12.6,0.99861,0.0,0.13449]
[1776537588356,66.24,75599.71,12.6,0.99861,0.0,0.1344]
[1776537589363,66.24,75599.17,12.6,0.99861,0.0,0.13451]
[1776537590373,66.24,75597.5,12.6,0.9986,0.0,0.13485]
[1776537591380,66.24,75597.76,12.6,0.9986,0.0,0.1348]
[1776537593394,66.24,75597.45,12.6,0.9986,0.0,0.13486]
[1776537594401,66.24,75596.64,12.6,0.9986,0.0,0.13503]
[1776537595408,66.24,75595.29,12.6,0.9986,0.0,0.1353]
[1776537596415,66.24,75593.93,12.6,0.99859,0.0,0.13558]
[1776537597422,66.24,75596.2,12.6,0.9986,0.0,0.13512]
[1776537598429,66.24,75599.59,12.6,0.99861,0.0,0.13442]
[1776537599435,66.24,75598.66,12.6,0.99861,0.0,0.13461]
[1776537600443,66.24,75598.12,12.6,0.9986,0.0,0.13472]
[1776537601452,66.24,75590.06,12.6,0.99859,0.0,0.13638]
[1776537602459,66.24,75583.01,12.6,0.99857,0.0,0.13784]
[1776537604472,66.24,75582.72,12.6,0.99857,0.0,0.1379]
[1776537608501,66.24,75574.54,12.6,0.99855,0.0,0.13962]
[1776537609507,66.24,75573.8,12.6,0.99855,0.0,0.13978]
[1776537610664,66.24,75573.8,12.6,0.99855,0.0,0.13978]
[1776537611521,66.24,75573.15,12.6,0.99855,0.0,0.13992]
[1776537612529,66.24,75572.73,12.6,0.99854,0.0,0.14]
[1776537613536,66.24,75573.16,12.6,0.99855,0.0,0.13991]
[1776537614101,66.24,75573.16,12.6,0.99855,0.0,0.13991]
[1776537614543,66.24,75574.14,12.6,0.99855,0.0,0.13971]
[1776537615550,66.24,75576.67,12.6,0.99855,0.0,0.13917]
[1776537616557,66.24,75577.01,12.6,0.99855,0.0,0.1391]
[1776537620585,66.24,75576.44,12.6,0.99855,0.0,0.13922]
[1776537621593,66.24,75575.96,12.6,0.99855,0.0,0.13932]
[1776537621914,66.24,75575.96,12.6,0.99855,0.0,0.13932]
[1776537622599,66.24,75572.49,12.6,0.99854,0.0,0.14005]
[1776537624613,66.24,75573.36,12.6,0.99855,0.0,0.13987]
[1776537625620,66.24,75574.44,12.6,0.99855,0.0,0.13964]
[1776537626627,66.24,75574.11,12.6,0.99855,0.0,0.13971]
[1776537628874,66.24,75574.22,12.6,0.99855,0.0,0.13969]
[1776537630656,66.24,75574.91,12.6,0.99855,0.0,0.13954]
[1776537633677,66.24,75574.7,12.6,0.99856,0.0,0.13874]
[1776537635691,66.24,75576.18,12.6,0.99856,0.0,0.13842]
[1776537636698,66.24,75573.47,12.6,0.99855,0.0,0.13899]
[1776537638712,66.24,75573.11,12.6,0.99855,0.0,0.13907]
[1776537639719,66.24,75574.46,12.6,0.99856,0.0,0.13879]
[1776537642740,66.24,75574.84,12.6,0.99856,0.0,0.13871]
[1776537643747,66.24,75578.18,12.6,0.99857,0.0,0.13801]
[1776537644754,66.24,75578.63,12.6,0.99857,0.0,0.13791]
[1776537645761,66.24,75578.0,12.6,0.99857,0.0,0.13804]
[1776537646768,66.24,75578.67,12.6,0.99857,0.0,0.1379]
[1776537650796,66.24,75588.71,12.6,0.99859,0.0,0.13582]
[1776537651803,66.24,75590.29,12.6,0.99859,0.0,0.1355]
[1776537652810,66.24,75589.98,12.6,0.99859,0.0,0.13556]
[1776537656838,66.24,75589.49,12.6,0.99859,0.0,0.13566]
[1776537657846,66.24,75589.06,12.6,0.99859,0.0,0.13575]
[1776537658853,66.24,75580.69,12.6,0.99857,0.0,0.13748]
[1776537659860,66.24,75583.49,12.6,0.99858,0.0,0.1369]
[1776537660867,66.24,75581.31,12.6,0.99857,0.0,0.13735]
[1776537661874,66.24,75578.22,12.6,0.99857,0.0,0.138]
[1776537662881,66.24,75580.41,12.6,0.99857,0.0,0.13754]
[1776537663888,66.24,75583.12,12.6,0.99858,0.0,0.13698]
[1776537664895,66.24,75582.2,12.6,0.99858,0.0,0.13717]
[1776537665902,66.24,75583.48,12.6,0.99858,0.0,0.1369]
[1776537666909,66.24,75583.78,12.6,0.99858,0.0,0.13684]
[1776537671945,66.24,75583.9,12.6,0.99858,0.0,0.13682]
[1776537673959,66.24,75585.87,12.6,0.99858,0.0,0.13641]
[1776537674966,66.24,75586.73,12.6,0.99859,0.0,0.13623]
[1776537676980,66.24,75588.06,12.6,0.99859,0.0,0.13596]
[1776537677987,66.24,75589.35,12.6,0.99859,0.0,0.13569]
[1776537678994,66.24,75590.73,12.6,0.9986,0.0,0.13541]
[1776537682362,66.24,75590.76,12.6,0.9986,0.0,0.1354]
[1776537683193,66.24,75590.75,12.6,0.9986,0.0,0.1354]
[1776537683230,66.24,75580.04,12.6,0.99857,0.0,0.13762]
[1776537684029,66.24,75565.7,12.6,0.99854,0.0,0.14064]
[1776537685036,66.24,75564.97,12.6,0.99853,0.0,0.14079]
[1776537686327,66.24,75564.97,12.6,0.99853,0.0,0.14079]
[1776537686404,66.24,75566.88,12.6,0.99854,0.0,0.14039]
[1776537687050,66.24,75567.53,12.6,0.99854,0.0,0.14025]
[1776537689064,66.24,75566.49,12.6,0.99854,0.0,0.14047]
[1776537691086,66.24,75558.18,12.6,0.99853,0.0,0.14138]
[1776537692089,66.24,75554.52,12.6,0.99852,0.0,0.14216]
[1776537693096,66.24,75556.56,12.6,0.99852,0.0,0.14172]
[1776537694103,66.24,75554.12,12.6,0.99852,0.0,0.14225]
[1776537696117,66.24,75554.78,12.6,0.99852,0.0,0.1421]
[1776537697123,66.24,75554.18,12.6,0.99852,0.0,0.14223]
[1776537699139,66.24,75553.82,12.6,0.99852,0.0,0.14231]
[1776537700144,66.24,75553.25,12.6,0.99851,0.0,0.14243]
[1776537701152,66.24,75554.11,12.6,0.99852,0.0,0.14225]
[1776537703167,66.24,75555.52,12.6,0.99852,0.0,0.14195]
[1776537704173,66.24,75557.33,12.6,0.99852,0.0,0.14156]
[1776537706187,66.24,75555.42,12.6,0.99852,0.0,0.14197]
[1776537707194,66.24,75554.73,12.6,0.99852,0.0,0.14212]
[1776537708281,66.24,75554.73,12.6,0.99852,0.0,0.14212]
[1776537708763,66.24,75554.73,12.6,0.99852,0.0,0.14212]
[1776537708813,66.24,75547.64,12.6,0.9985,0.0,0.14364]
[1776537709275,66.24,75543.68,12.6,0.99849,0.0,0.1445]
[1776537710357,66.24,75543.68,12.6,0.99849,0.0,0.1445]
[1776537710453,66.24,75534.05,12.6,0.99847,0.0,0.14662]
[1776537711225,66.24,75530.49,12.6,0.99846,0.0,0.1474]
[1776537711970,66.24,75530.49,12.6,0.99846,0.0,0.1474]
[1776537713799,66.24,75530.24,12.6,0.99846,0.0,0.14746]
[1776537713910,66.24,75529.77,12.6,0.99845,0.0,0.14756]
[1776537714152,66.24,75529.77,12.6,0.99845,0.0,0.14756]
[1776537714769,66.24,75529.77,12.6,0.99845,0.0,0.14756]
[1776537714876,66.24,75529.77,12.6,0.99845,0.0,0.14756]
[1776537714977,66.24,75502.44,12.6,0.99838,0.0,0.15374]
[1776537715278,66.24,75489.65,12.6,0.99835,0.0,0.15671]
[1776537716272,66.24,75490.86,12.6,0.99835,0.0,0.15643]
[1776537717939,66.24,75498.61,12.6,0.99837,0.0,0.15463]
[1776537719294,66.24,75505.9,12.6,0.99839,0.0,0.15295]
[1776537720303,66.24,75520.79,12.6,0.99843,0.0,0.14957]
[1776537721089,66.24,75520.79,12.6,0.99843,0.0,0.14957]
[1776537721310,66.24,75520.75,12.6,0.99843,0.0,0.14958]
[1776537723800,66.24,75518.39,12.6,0.99843,0.0,0.15011]
[1776537724149,66.24,75518.39,12.6,0.99843,0.0,0.15011]
[1776537724333,66.24,75525.56,12.6,0.99844,0.0,0.1485]
[1776537725977,66.24,75525.56,12.6,0.99844,0.0,0.1485]
[1776537725340,66.24,75531.87,12.6,0.99846,0.0,0.1471]
[1776537726043,66.24,75531.87,12.6,0.99846,0.0,0.1471]
[1776537726391,66.24,75531.87,12.6,0.99846,0.0,0.1471]
[1776537726482,66.24,75542.11,12.6,0.99849,0.0,0.14485]
[1776537727779,66.24,75542.11,12.6,0.99849,0.0,0.14485]
[1776537727857,66.24,75546.43,12.6,0.9985,0.0,0.14391]
[1776537728211,66.24,75546.43,12.6,0.9985,0.0,0.14391]
[1776537728875,66.24,75546.43,12.6,0.9985,0.0,0.14391]
[1776537728891,66.24,75557.6,12.6,0.99852,0.0,0.1415]
[1776537729368,66.24,75554.13,12.6,0.99852,0.0,0.14224]
[1776537730375,66.24,75546.22,12.6,0.9985,0.0,0.14395]
[1776537731382,66.24,75541.69,12.6,0.99849,0.0,0.14494]
[1776537732389,66.24,75553.61,12.6,0.99851,0.0,0.14236]
[1776537733395,66.24,75560.62,12.6,0.99853,0.0,0.14086]
[1776537735735,66.24,75560.27,12.6,0.99853,0.0,0.14093]
[1776537736417,66.24,75568.96,12.6,0.99855,0.0,0.13909]
[1776537737424,66.24,75568.66,12.6,0.99855,0.0,0.13915]
[1776537741452,66.24,75569.13,12.6,0.99855,0.0,0.13905]
[1776537745482,66.24,75567.06,12.6,0.99855,0.0,0.13949]
[1776537746150,66.24,75567.06,12.6,0.99855,0.0,0.13949]
[1776537746515,66.24,75561.06,12.6,0.99853,0.0,0.14076]
[1776537747507,66.24,75550.21,12.6,0.99851,0.0,0.14309]
[1776537748520,66.24,75551.77,12.6,0.99851,0.0,0.14275]
[1776537749522,66.24,75567.28,12.6,0.99855,0.0,0.13944]
[1776537750061,66.24,75567.28,12.6,0.99855,0.0,0.13944]
[1776537750529,66.24,75560.55,12.6,0.99853,0.0,0.14087]
[1776537751547,66.24,75557.01,12.6,0.99853,0.0,0.14076]
[1776537752555,66.24,75554.32,12.6,0.99853,0.0,0.14134]
[1776537753562,66.24,75552.9,12.6,0.99852,0.0,0.14164]
[1776537754569,66.24,75552.44,12.6,0.99852,0.0,0.14174]
[1776537755576,66.24,75552.93,12.6,0.99852,0.0,0.14163]
[1776537756582,66.24,75555.07,12.6,0.99853,0.0,0.14118]
[1776537758596,66.24,75549.4,12.6,0.99851,0.0,0.14239]
[1776537759604,66.24,75545.97,12.6,0.9985,0.0,0.14313]
[1776537760611,66.24,75548.59,12.6,0.99851,0.0,0.14257]
[1776537761618,66.24,75548.12,12.6,0.99851,0.0,0.14267]
[1776537762625,66.24,75547.35,12.6,0.99851,0.0,0.14283]
[1776537763632,66.24,75549.16,12.6,0.99851,0.0,0.14244]
[1776537764639,66.24,75548.17,12.6,0.99851,0.0,0.14266]
[1776537765646,66.24,75542.73,12.6,0.9985,0.0,0.14383]
[1776537766652,66.24,75535.04,12.6,0.99848,0.0,0.14551]
[1776537767659,66.24,75531.13,12.6,0.99847,0.0,0.14637]
[1776537768667,66.24,75529.03,12.6,0.99846,0.0,0.14683]
[1776537769674,66.24,75527.51,12.6,0.99846,0.0,0.14717]
[1776537772695,66.24,75527.01,12.6,0.99846,0.0,0.14728]
[1776537777730,66.24,75529.33,12.6,0.99846,0.0,0.14677]
[1776537778737,66.24,75530.67,12.6,0.99847,0.0,0.14647]
[1776537779744,66.24,75539.57,12.6,0.99849,0.0,0.14452]
[1776537780751,66.24,75548.43,12.6,0.99851,0.0,0.1426]
[1776537781758,66.24,75552.08,12.6,0.99852,0.0,0.14182]
[1776537782764,66.24,75552.94,12.6,0.99852,0.0,0.14163]
[1776537783772,66.24,75554.46,12.6,0.99853,0.0,0.14131]
[1776537784779,66.24,75555.0,12.6,0.99853,0.0,0.14119]
[1776537785786,66.24,75554.42,12.6,0.99853,0.0,0.14131]
[1776537786857,66.24,75554.42,12.6,0.99853,0.0,0.14131]
[1776537787292,66.24,75554.42,12.6,0.99853,0.0,0.14131]
[1776537786901,66.24,75553.78,12.6,0.99852,0.0,0.14145]
[1776537787787,66.24,75553.78,12.6,0.99852,0.0,0.14145]
[1776537788111,66.24,75553.78,12.6,0.99852,0.0,0.14145]
[1776537787802,66.24,75519.0,12.6,0.99844,0.0,0.14907]
[1776537788809,66.24,75510.54,12.6,0.99841,0.0,0.15097]
[1776537789817,66.24,75510.22,12.6,0.99841,0.0,0.15105]
[1776537790849,66.24,75510.22,12.6,0.99841,0.0,0.15105]
[1776537790874,66.24,75510.59,12.6,0.99841,0.0,0.15096]
[1776537791831,66.24,75509.99,12.6,0.99841,0.0,0.1511]
[1776537793250,66.24,75510.0,12.6,0.99841,0.0,0.1511]
[1776537793845,66.24,75512.68,12.6,0.99842,0.0,0.15049]
[1776537794853,66.24,75516.9,12.6,0.99843,0.0,0.14954]
[1776537795444,66.24,75516.9,12.6,0.99843,0.0,0.14954]
[1776537795812,66.24,75516.9,12.6,0.99843,0.0,0.14954]
[1776537795860,66.24,75529.38,12.6,0.99846,0.0,0.14676]
[1776537796866,66.24,75535.62,12.6,0.99848,0.0,0.14538]
[1776537798105,66.24,75535.62,12.6,0.99848,0.0,0.14538]
[1776537798110,66.24,75535.62,12.6,0.99848,0.0,0.14538]
[1776537798137,66.24,75536.23,12.6,0.99848,0.0,0.14525]
[1776537798977,66.24,75536.23,12.6,0.99848,0.0,0.14525]
[1776537798988,66.24,75543.01,12.6,0.9985,0.0,0.14377]
[1776537799495,66.24,75543.01,12.6,0.9985,0.0,0.14377]
[1776537799534,66.24,75543.01,12.6,0.9985,0.0,0.14377]
[1776537800089,66.24,75543.01,12.6,0.9985,0.0,0.14377]
[1776537799887,66.24,75560.95,12.6,0.99854,0.0,0.13993]
[1776537800197,66.24,75560.95,12.6,0.99854,0.0,0.13993]
[1776537800342,66.24,75560.95,12.6,0.99854,0.0,0.13993]
[1776537800895,66.24,75561.0,12.6,0.99854,0.0,0.13991]
[1776537801939,66.24,75561.0,12.6,0.99854,0.0,0.13991]
[1776537801980,66.24,75559.86,12.6,0.99854,0.0,0.14016]
[1776537803346,66.24,75559.72,12.6,0.99854,0.0,0.14019]
[1776537803918,66.24,75562.97,12.6,0.99855,0.0,0.1395]
[1776537804924,66.24,75567.05,12.6,0.99856,0.0,0.13864]
[1776537807945,66.24,75565.23,12.6,0.99855,0.0,0.13902]
[1776537809074,66.24,75565.23,12.6,0.99855,0.0,0.13902]
[1776537809113,66.24,75564.63,12.6,0.99855,0.0,0.13915]
[1776537809958,66.24,75561.99,12.6,0.99854,0.0,0.13971]
[1776537810966,66.24,75560.85,12.6,0.99854,0.0,0.13995]
[1776537811737,66.24,75560.85,12.6,0.99854,0.0,0.13995]
[1776537811973,66.24,75557.3,12.6,0.99854,0.0,0.13984]
[1776537815739,66.24,75557.26,12.6,0.99854,0.0,0.13985]
[1776537816001,66.24,75563.64,12.6,0.99856,0.0,0.1385]
[1776537817008,66.24,75564.75,12.6,0.99856,0.0,0.13827]
[1776537818014,66.24,75573.6,12.6,0.99858,0.0,0.13642]
[1776537819021,66.24,75578.32,12.6,0.99859,0.0,0.13545]
[1776537820029,66.24,75577.4,12.6,0.99859,0.0,0.13564]
[1776537821036,66.24,75578.33,12.6,0.99859,0.0,0.13545]
[1776537822601,66.24,75578.38,12.6,0.99859,0.0,0.13544]
[1776537822742,66.24,75578.38,12.6,0.99859,0.0,0.13544]
[1776537823050,66.24,75596.41,12.6,0.99863,0.0,0.13177]
[1776537823853,66.24,75596.41,12.6,0.99863,0.0,0.13177]
[1776537824057,66.24,75603.25,12.6,0.99865,0.0,0.1304]
[1776537826071,66.24,75603.71,12.6,0.99865,0.0,0.13031]
[1776537826684,66.24,75603.71,12.6,0.99865,0.0,0.13031]
[1776537827079,66.24,75596.91,12.6,0.99864,0.0,0.13167]
[1776537827308,66.24,75596.91,12.6,0.99864,0.0,0.13167]
[1776537828085,66.24,75594.59,12.6,0.99863,0.0,0.13214]
[1776537829093,66.24,75589.56,12.6,0.99862,0.0,0.13315]
[1776537830100,66.24,75588.41,12.6,0.99862,0.0,0.13339]
[1776537830673,66.24,75588.41,12.6,0.99862,0.0,0.13339]
[1776537832114,66.24,75587.7,12.6,0.99861,0.0,0.13353]
[1776537833121,66.24,75590.42,12.6,0.99862,0.0,0.13298]
[1776537834128,66.24,75591.01,12.6,0.99862,0.0,0.13286]
[1776537835135,66.24,75591.67,12.6,0.99862,0.0,0.13273]
[1776537836142,66.24,75594.61,12.6,0.99863,0.0,0.13213]
[1776537837149,66.24,75594.26,12.6,0.99863,0.0,0.1322]
[1776537838156,66.24,75594.82,12.6,0.99863,0.0,0.13209]
[1776537839163,66.24,75595.33,12.6,0.99863,0.0,0.13199]
[1776537841177,66.24,75594.8,12.6,0.99863,0.0,0.13209]
[1776537842184,66.24,75592.99,12.6,0.99863,0.0,0.13246]
[1776537843191,66.24,75591.74,12.6,0.99862,0.0,0.13271]
[1776537845205,66.24,75591.04,12.6,0.99862,0.0,0.13285]
[1776537848226,66.24,75590.48,12.6,0.99862,0.0,0.13297]
[1776537853261,66.24,75590.66,12.6,0.99862,0.0,0.13293]
[1776537855275,66.24,75589.25,12.6,0.99862,0.0,0.13322]
[1776537857289,66.24,75589.93,12.6,0.99862,0.0,0.13308]
[1776537858296,66.24,75590.98,12.6,0.99862,0.0,0.13287]
[1776537859303,66.24,75591.58,12.6,0.99862,0.0,0.13274]
[1776537860310,66.24,75596.17,12.6,0.99863,0.0,0.13182]
[1776537861317,66.24,75597.76,12.6,0.99864,0.0,0.1315]
[1776537862324,66.24,75598.32,12.6,0.99864,0.0,0.13139]
[1776537863331,66.24,75602.54,12.6,0.99865,0.0,0.13054]
[1776537864338,66.24,75603.07,12.6,0.99865,0.0,0.13044]
[1776537866352,66.24,75601.16,12.6,0.99865,0.0,0.13082]
[1776537867359,66.24,75598.5,12.6,0.99864,0.0,0.13135]
[1776537870380,66.24,75600.93,12.6,0.99864,0.0,0.13087]
[1776537874408,66.24,75602.48,12.6,0.99866,0.0,0.12974]
[1776537875415,66.24,75603.35,12.6,0.99866,0.0,0.12957]
[1776537876421,66.24,75604.62,12.6,0.99866,0.0,0.12932]
[1776537878436,66.24,75603.32,12.6,0.99866,0.0,0.12958]
[1776537879443,66.24,75604.13,12.6,0.99866,0.0,0.12942]
[1776537881457,66.24,75605.09,12.6,0.99866,0.0,0.12923]
[1776537882464,66.24,75606.37,12.6,0.99867,0.0,0.12898]
[1776537884478,66.24,75603.37,12.6,0.99866,0.0,0.12957]
[1776537886492,66.24,75599.95,12.6,0.99865,0.0,0.13025]
[1776537891527,66.24,75600.54,12.6,0.99865,0.0,0.13013]
[1776537893541,66.24,75600.21,12.6,0.99865,0.0,0.1302]
[1776537894548,66.24,75599.12,12.6,0.99865,0.0,0.13041]
[1776537895555,66.24,75597.84,12.6,0.99865,0.0,0.13067]
[1776537896562,66.24,75597.27,12.6,0.99864,0.0,0.13078]
[1776537900590,66.24,75607.96,12.6,0.99867,0.0,0.12866]
[1776537901597,66.24,75613.18,12.6,0.99868,0.0,0.12764]
[1776537902604,66.24,75611.29,12.6,0.99868,0.0,0.12801]
[1776537903611,66.24,75613.4,12.6,0.99868,0.0,0.1276]
[1776537904618,66.24,75615.01,12.6,0.99868,0.0,0.12728]
[1776537905626,66.24,75617.4,12.6,0.99869,0.0,0.12682]
[1776537906633,66.24,75617.79,12.6,0.99869,0.0,0.12674]
[1776537907640,66.24,75618.68,12.6,0.99869,0.0,0.12657]
[1776537908648,66.24,75616.27,12.6,0.99869,0.0,0.12704]
[1776537909655,66.24,75615.6,12.6,0.99869,0.0,0.12717]
[1776537910661,66.24,75615.26,12.6,0.99869,0.0,0.12723]
[1776537911669,66.24,75616.33,12.6,0.99869,0.0,0.12703]
[1776537912676,66.24,75616.63,12.6,0.99869,0.0,0.12697]
[1776537913683,66.24,75620.6,12.6,0.9987,0.0,0.1262]
[1776537914690,66.24,75619.73,12.6,0.9987,0.0,0.12637]
[1776537915697,66.24,75614.28,12.6,0.99868,0.0,0.12742]
[1776537916704,66.24,75611.46,12.6,0.99868,0.0,0.12798]
[1776537917711,66.24,75603.84,12.6,0.99866,0.0,0.12948]
[1776537918717,66.24,75602.7,12.6,0.99866,0.0,0.1297]
[1776537919725,66.24,75602.29,12.6,0.99866,0.0,0.12978]
[1776537921738,66.24,75601.95,12.6,0.99866,0.0,0.12985]
[1776537926774,66.24,75601.88,12.6,0.99866,0.0,0.12986]
[1776537927781,66.24,75601.52,12.6,0.99865,0.0,0.12993]
[1776537931809,66.24,75601.37,12.6,0.99866,0.0,0.12915]
[1776537932816,66.24,75597.32,12.6,0.99865,0.0,0.12996]
[1776537933823,66.24,75594.37,12.6,0.99865,0.0,0.13054]
[1776537934830,66.24,75592.52,12.6,0.99864,0.0,0.13091]
[1776537935837,66.24,75587.38,12.6,0.99863,0.0,0.13194]
[1776537936844,66.24,75586.59,12.6,0.99863,0.0,0.1321]
[1776537939865,66.24,75585.56,12.6,0.99863,0.0,0.13231]
[1776537940872,66.24,75598.02,12.6,0.99865,0.0,0.12982]
[1776537941879,66.24,75610.28,12.6,0.99868,0.0,0.12741]
[1776537942885,66.24,75607.48,12.6,0.99868,0.0,0.12795]
[1776537943893,66.24,75605.54,12.6,0.99867,0.0,0.12833]
[1776537944899,66.24,75605.98,12.6,0.99867,0.0,0.12825]
[1776537946242,66.24,75605.43,12.6,0.99867,0.0,0.12836]
[1776537947283,66.24,75605.43,12.6,0.99867,0.0,0.12836]
[1776537946914,66.24,75614.05,12.6,0.99869,0.0,0.12667]
[1776537947921,66.24,75619.14,12.6,0.9987,0.0,0.12569]
[1776537948928,66.24,75619.73,12.6,0.9987,0.0,0.12557]
[1776537949935,66.24,75620.24,12.6,0.9987,0.0,0.12548]
[1776537950384,66.24,75620.24,12.6,0.9987,0.0,0.12548]
[1776537950942,66.24,75617.27,12.6,0.9987,0.0,0.12605]
[1776537951949,66.24,75609.78,12.6,0.99868,0.0,0.1275]
[1776537952956,66.24,75612.61,12.6,0.99869,0.0,0.12695]
[1776537953963,66.24,75611.85,12.6,0.99869,0.0,0.1271]
[1776537954970,66.24,75611.43,12.6,0.99868,0.0,0.12718]
[1776537957991,66.24,75612.41,12.6,0.99869,0.0,0.12699]
[1776537958998,66.24,75611.65,12.6,0.99869,0.0,0.12714]
[1776537964034,66.24,75610.72,12.6,0.99868,0.0,0.12732]
[1776537965041,66.24,75614.69,12.6,0.99869,0.0,0.12655]
[1776537966048,66.24,75616.45,12.6,0.9987,0.0,0.12621]
[1776537967055,66.24,75615.35,12.6,0.99869,0.0,0.12642]
[1776537968062,66.24,75619.22,12.6,0.9987,0.0,0.12567]
[1776537969069,66.24,75622.33,12.6,0.99871,0.0,0.12507]
[1776537971083,66.24,75617.91,12.6,0.9987,0.0,0.12592]
[1776537972090,66.24,75617.52,12.6,0.9987,0.0,0.126]
[1776537974104,66.24,75618.1,12.6,0.9987,0.0,0.12589]
[1776537975111,66.24,75617.76,12.6,0.9987,0.0,0.12595]
[1776537976898,66.24,75617.76,12.6,0.9987,0.0,0.12595]
[1776537977126,66.24,75630.96,12.6,0.99873,0.0,0.12343]
[1776537978132,66.24,75638.23,12.6,0.99874,0.0,0.12205]
[1776537979139,66.24,75639.47,12.6,0.99875,0.0,0.12182]
[1776537980146,66.24,75638.98,12.6,0.99874,0.0,0.12191]
[1776537981153,66.24,75638.7,12.6,0.99874,0.0,0.12197]
[1776537983167,66.24,75638.95,12.6,0.99874,0.0,0.12192]
[1776537983832,66.24,75638.95,12.6,0.99874,0.0,0.12192]
[1776537984174,66.24,75640.59,12.6,0.99875,0.0,0.12161]
[1776537984444,66.24,75640.59,12.6,0.99875,0.0,0.12161]
[1776537985181,66.24,75650.08,12.6,0.99877,0.0,0.11985]
[1776537986187,66.24,75652.49,12.6,0.99877,0.0,0.1194]
[1776537987450,66.24,75652.45,12.6,0.99877,0.0,0.11941]
[1776537988202,66.24,75653.13,12.6,0.99877,0.0,0.11929]
[1776537988649,66.24,75653.13,12.6,0.99877,0.0,0.11929]
[1776537988680,66.24,75653.13,12.6,0.99877,0.0,0.11929]
[1776537989209,66.24,75663.7,12.6,0.9988,0.0,0.11736]
[1776537989486,66.24,75663.7,12.6,0.9988,0.0,0.11736]
[1776537990216,66.24,75665.83,12.6,0.9988,0.0,0.11697]
[1776537991223,66.24,75666.49,12.6,0.99881,0.0,0.11611]
[1776537992230,66.24,75666.17,12.6,0.99881,0.0,0.11616]
[1776537993237,66.24,75666.49,12.6,0.99881,0.0,0.11611]
[1776537994244,66.24,75669.41,12.6,0.99882,0.0,0.11558]
[1776537995253,66.24,75673.11,12.6,0.99882,0.0,0.11492]
[1776537996258,66.24,75673.47,12.6,0.99882,0.0,0.11486]
[1776537997265,66.24,75672.25,12.6,0.99882,0.0,0.11508]
[1776537998272,66.24,75671.68,12.6,0.99882,0.0,0.11518]
[1776537999279,66.24,75672.03,12.6,0.99882,0.0,0.11511]
[1776537999928,66.24,75672.03,12.6,0.99882,0.0,0.11511]
[1776538000291,66.24,75676.72,12.6,0.99883,0.0,0.11428]
[1776538001297,66.24,75678.53,12.6,0.99883,0.0,0.11396]
[1776538002304,66.24,75677.8,12.6,0.99883,0.0,0.11409]
[1776538003070,66.24,75677.8,12.6,0.99883,0.0,0.11409]
[1776538003311,66.24,75683.53,12.6,0.99884,0.0,0.11308]
[1776538004227,66.24,75683.53,12.6,0.99884,0.0,0.11308]
[1776538004318,66.24,75686.72,12.6,0.99885,0.0,0.11252]
[1776538004820,66.24,75686.72,12.6,0.99885,0.0,0.11252]
[1776538005066,66.24,75686.72,12.6,0.99885,0.0,0.11252]
[1776538005324,66.24,75685.9,12.6,0.99885,0.0,0.11267]
[1776538005953,66.24,75685.9,12.6,0.99885,0.0,0.11267]
[1776538006332,66.24,75683.84,12.6,0.99884,0.0,0.11303]
[1776538007342,66.24,75683.32,12.6,0.99884,0.0,0.11312]
[1776538008348,66.24,75681.15,12.6,0.99884,0.0,0.1135]
[1776538010363,66.24,75680.94,12.6,0.99884,0.0,0.11354]
[1776538011369,66.24,75681.58,12.6,0.99884,0.0,0.11342]
[1776538012377,66.24,75680.83,12.6,0.99884,0.0,0.11356]
[1776538013384,66.24,75681.78,12.6,0.99884,0.0,0.11339]
[1776538014393,66.24,75681.53,12.6,0.99884,0.0,0.11343]
[1776538015398,66.24,75681.85,12.6,0.99884,0.0,0.11338]
[1776538016405,66.24,75681.57,12.6,0.99884,0.0,0.11343]
[1776538017802,66.24,75681.57,12.6,0.99884,0.0,0.11343]
[1776538017814,66.24,75681.57,12.6,0.99884,0.0,0.11343]
[1776538017906,66.24,75700.44,12.6,0.99888,0.0,0.11015]
[1776538018421,66.24,75712.87,12.6,0.9989,0.0,0.10804]
[1776538019428,66.24,75712.71,12.6,0.9989,0.0,0.10806]
[1776538021001,66.24,75712.71,12.6,0.9989,0.0,0.10806]
[1776538021069,66.24,75710.64,12.6,0.9989,0.0,0.10841]
[1776538022449,66.24,75708.16,12.6,0.99889,0.0,0.10883]
[1776538024191,66.24,75708.16,12.6,0.99889,0.0,0.10883]
[1776538025470,66.24,75709.45,12.6,0.99889,0.0,0.10862]
[1776538026477,66.24,75724.28,12.6,0.99892,0.0,0.10613]
[1776538027484,66.24,75725.61,12.6,0.99892,0.0,0.10591]
[1776538028491,66.24,75725.71,12.6,0.99892,0.0,0.1059]
[1776538029498,66.24,75724.66,12.6,0.99892,0.0,0.10607]
[1776538030856,66.24,75724.66,12.6,0.99892,0.0,0.10607]
[1776538030906,66.24,75724.66,12.6,0.99892,0.0,0.10607]
[1776538031355,66.24,75723.86,12.6,0.99892,0.0,0.1062]
[1776538031772,66.24,75723.86,12.6,0.99892,0.0,0.1062]
[1776538032048,66.24,75723.86,12.6,0.99892,0.0,0.1062]
[1776538032341,66.24,75723.86,12.6,0.99892,0.0,0.1062]
[1776538032407,66.24,75735.21,12.6,0.99894,0.0,0.10433]
[1776538032627,66.24,75735.21,12.6,0.99894,0.0,0.10433]
[1776538032727,66.24,75738.69,12.6,0.99895,0.0,0.10377]
[1776538033526,66.24,75738.21,12.6,0.99895,0.0,0.10385]
[1776538034944,66.24,75738.21,12.6,0.99895,0.0,0.10385]
[1776538034996,66.24,75739.6,12.6,0.99895,0.0,0.10362]
[1776538036322,66.24,75739.6,12.6,0.99895,0.0,0.10362]
[1776538036547,66.24,75736.94,12.6,0.99894,0.0,0.10405]
[1776538037554,66.24,75733.22,12.6,0.99894,0.0,0.10466]
[1776538038561,66.24,75737.05,12.6,0.99895,0.0,0.10403]
[1776538039441,66.24,75737.05,12.6,0.99895,0.0,0.10403]
[1776538039568,66.24,75738.56,12.6,0.99895,0.0,0.10379]
[1776538041582,66.24,75737.75,12.6,0.99895,0.0,0.10392]
[1776538042589,66.24,75735.69,12.6,0.99894,0.0,0.10426]
[1776538043595,66.24,75736.52,12.6,0.99894,0.0,0.10412]
[1776538046617,66.24,75744.05,12.6,0.99896,0.0,0.1029]
[1776538047623,66.24,75753.8,12.6,0.99898,0.0,0.10134]
[1776538048631,66.24,75751.61,12.6,0.99897,0.0,0.10169]
[1776538050277,66.24,75748.31,12.6,0.99897,0.0,0.10222]
[1776538050645,66.24,75744.34,12.6,0.99896,0.0,0.10285]
[1776538051652,66.24,75741.35,12.6,0.99896,0.0,0.10266]
[1776538052660,66.24,75740.59,12.6,0.99896,0.0,0.10278]
[1776538054674,66.24,75735.77,12.6,0.99895,0.0,0.10356]
[1776538055681,66.24,75735.47,12.6,0.99895,0.0,0.10361]
[1776538056946,66.24,75735.47,12.6,0.99895,0.0,0.10361]
[1776538061723,66.24,75734.97,12.6,0.99895,0.0,0.10369]
[1776538062730,66.24,75734.43,12.6,0.99895,0.0,0.10378]
[1776538063737,66.24,75733.93,12.6,0.99895,0.0,0.10386]
[1776538064744,66.24,75734.76,12.6,0.99895,0.0,0.10373]
[1776538065751,66.24,75736.17,12.6,0.99895,0.0,0.1035]
[1776538067765,66.24,75735.23,12.6,0.99895,0.0,0.10365]
[1776538071793,66.24,75732.61,12.6,0.99894,0.0,0.10408]
[1776538072799,66.24,75730.97,12.6,0.99894,0.0,0.10434]
[1776538073807,66.24,75729.92,12.6,0.99894,0.0,0.10452]
[1776538075824,66.24,75730.28,12.6,0.99894,0.0,0.10446]
[1776538077838,66.24,75730.84,12.6,0.99894,0.0,0.10437]
[1776538078844,66.24,75732.08,12.6,0.99894,0.0,0.10416]
[1776538079852,66.24,75729.16,12.6,0.99894,0.0,0.10464]
[1776538080859,66.24,75727.39,12.6,0.99893,0.0,0.10493]
[1776538081866,66.24,75727.86,12.6,0.99894,0.0,0.10485]
[1776538082873,66.24,75728.71,12.6,0.99894,0.0,0.10471]
[1776538086901,66.24,75729.93,12.6,0.99894,0.0,0.10451]
[1776538087908,66.24,75734.09,12.6,0.99895,0.0,0.10384]
[1776538089921,66.24,75735.26,12.6,0.99895,0.0,0.10365]
[1776538090928,66.24,75736.66,12.6,0.99895,0.0,0.10342]
[1776538091936,66.24,75738.87,12.6,0.99896,0.0,0.10306]
[1776538093951,66.24,75739.28,12.6,0.99896,0.0,0.103]
[1776538094957,66.24,75748.38,12.6,0.99897,0.0,0.10154]
[1776538095964,66.24,75748.83,12.6,0.99897,0.0,0.10146]
[1776538096971,66.24,75748.06,12.6,0.99897,0.0,0.10159]
[1776538097988,66.24,75748.06,12.6,0.99897,0.0,0.10159]
[1776538098984,66.24,75748.77,12.6,0.99897,0.0,0.10147]
[1776538100999,66.24,75747.28,12.6,0.99897,0.0,0.10171]
[1776538102006,66.24,75742.95,12.6,0.99896,0.0,0.1024]
[1776538104195,66.24,75742.88,12.6,0.99896,0.0,0.10242]
[1776538106034,66.24,75742.16,12.6,0.99896,0.0,0.10253]
[1776538111069,66.24,75743.3,12.6,0.99897,0.0,0.10168]
[1776538112076,66.24,75747.1,12.6,0.99898,0.0,0.10107]
[1776538113083,66.24,75748.66,12.6,0.99898,0.0,0.10083]
[1776538115097,66.24,75745.27,12.6,0.99897,0.0,0.10136]
[1776538116104,66.24,75740.71,12.6,0.99897,0.0,0.10209]
[1776538118118,66.24,75735.23,12.6,0.99896,0.0,0.10297]
[1776538119125,66.24,75733.58,12.6,0.99895,0.0,0.10324]
[1776538120134,66.24,75733.25,12.6,0.99895,0.0,0.10329]
[1776538121139,66.24,75737.7,12.6,0.99896,0.0,0.10258]
[1776538122146,66.24,75740.3,12.6,0.99896,0.0,0.10216]
[1776538123153,66.24,75735.73,12.6,0.99896,0.0,0.10289]
[1776538125167,66.24,75736.14,12.6,0.99896,0.0,0.10283]
[1776538126174,66.24,75739.04,12.6,0.99896,0.0,0.10236]
[1776538127181,66.24,75739.45,12.6,0.99896,0.0,0.10229]
[1776538131209,66.24,75738.92,12.6,0.99896,0.0,0.10238]
[1776538137259,66.24,75738.78,12.6,0.99896,0.0,0.1024]
[1776538140279,66.24,75738.22,12.6,0.99896,0.0,0.10249]
[1776538141287,66.24,75737.82,12.6,0.99896,0.0,0.10256]
[1776538146322,66.24,75738.8,12.6,0.99896,0.0,0.1024]
[1776538147330,66.24,75739.16,12.6,0.99896,0.0,0.10234]
[1776538148336,66.24,75738.78,12.6,0.99896,0.0,0.1024]
[1776538150350,66.24,75735.84,12.6,0.99896,0.0,0.10287]
[1776538151357,66.24,75728.22,12.6,0.99894,0.0,0.10411]
[1776538152365,66.24,75725.48,12.6,0.99894,0.0,0.10456]
[1776538155386,66.24,75724.33,12.6,0.99894,0.0,0.10475]
[1776538157252,66.24,75724.22,12.6,0.99894,0.0,0.10476]
[1776538157399,66.24,75721.39,12.6,0.99893,0.0,0.10523]
[1776538158407,66.24,75716.9,12.6,0.99892,0.0,0.10597]
[1776538159414,66.24,75716.38,12.6,0.99892,0.0,0.10606]
[1776538161428,66.24,75708.28,12.6,0.99891,0.0,0.10741]
[1776538162435,66.24,75705.48,12.6,0.9989,0.0,0.10788]
[1776538163484,66.24,75705.48,12.6,0.9989,0.0,0.10788]
[1776538163442,66.24,75705.95,12.6,0.9989,0.0,0.1078]
[1776538168477,66.24,75706.13,12.6,0.9989,0.0,0.10777]
[1776538169484,66.24,75705.25,12.6,0.9989,0.0,0.10792]
[1776538170491,66.24,75704.62,12.6,0.9989,0.0,0.10802]
[1776538171497,66.24,75704.12,12.6,0.9989,0.0,0.10741]
[1776538172505,66.24,75702.35,12.6,0.9989,0.0,0.1077]
[1776538173511,66.24,75701.83,12.6,0.9989,0.0,0.10779]
[1776538179554,66.24,75697.84,12.6,0.99889,0.0,0.10846]
[1776538180561,66.24,75696.19,12.6,0.99889,0.0,0.10874]
[1776538183582,66.24,75700.48,12.6,0.9989,0.0,0.10802]
[1776538184589,66.24,75702.53,12.6,0.9989,0.0,0.10767]
[1776538185596,66.24,75704.29,12.6,0.99891,0.0,0.10738]
[1776538187610,66.24,75702.58,12.6,0.9989,0.0,0.10766]
[1776538188617,66.24,75701.37,12.6,0.9989,0.0,0.10787]
[1776538193651,66.24,75701.56,12.6,0.9989,0.0,0.10784]
[1776538198688,66.24,75701.3,12.6,0.9989,0.0,0.10788]
[1776538199695,66.24,75697.99,12.6,0.99889,0.0,0.10844]
[1776538200922,66.24,75697.99,12.6,0.99889,0.0,0.10844]
[1776538200999,66.24,75696.94,12.6,0.99889,0.0,0.10862]
[1776538204423,66.24,75696.86,12.6,0.99889,0.0,0.10863]
[1776538204527,66.24,75697.44,12.6,0.99889,0.0,0.10853]
[1776538204902,66.24,75697.44,12.6,0.99889,0.0,0.10853]
[1776538205292,66.24,75697.44,12.6,0.99889,0.0,0.10853]
[1776538205576,66.24,75697.44,12.6,0.99889,0.0,0.10853]
[1776538205298,66.24,75691.23,12.6,0.99888,0.0,0.10959]
[1776538205737,66.24,75666.05,12.6,0.99883,0.0,0.11397]
[1776538206612,66.24,75666.05,12.6,0.99883,0.0,0.11397]
[1776538206658,66.24,75666.05,12.6,0.99883,0.0,0.11397]
[1776538206744,66.24,75665.73,12.6,0.99883,0.0,0.11402]
[1776538207754,66.24,75663.32,12.6,0.99883,0.0,0.11445]
[1776538208957,66.24,75663.32,12.6,0.99883,0.0,0.11445]
[1776538209000,66.24,75663.86,12.6,0.99883,0.0,0.11436]
[1776538209765,66.24,75663.5,12.6,0.99883,0.0,0.11442]
[1776538210772,66.24,75662.26,12.6,0.99882,0.0,0.11464]
[1776538212786,66.24,75667.22,12.6,0.99883,0.0,0.11376]
[1776538214801,66.24,75667.95,12.6,0.99883,0.0,0.11363]
[1776538215807,66.24,75670.09,12.6,0.99884,0.0,0.11325]
[1776538216814,66.24,75675.61,12.6,0.99885,0.0,0.11229]
[1776538217821,66.24,75681.71,12.6,0.99886,0.0,0.11123]
[1776538218828,66.24,75682.78,12.6,0.99886,0.0,0.11104]
[1776538221849,66.24,75678.89,12.6,0.99886,0.0,0.11172]
[1776538222856,66.24,75678.37,12.6,0.99886,0.0,0.11181]
[1776538223863,66.24,75677.25,12.6,0.99885,0.0,0.112]
[1776538224870,66.24,75676.52,12.6,0.99885,0.0,0.11213]
[1776538225877,66.24,75671.05,12.6,0.99884,0.0,0.11309]
[1776538226884,66.24,75675.7,12.6,0.99885,0.0,0.11227]
[1776538227891,66.24,75679.52,12.6,0.99886,0.0,0.11161]
[1776538229188,66.24,75680.35,12.6,0.99886,0.0,0.11146]
[1776538231919,66.24,75680.94,12.6,0.99887,0.0,0.11064]
[1776538232926,66.24,75680.62,12.6,0.99887,0.0,0.1107]
[1776538233933,66.24,75680.04,12.6,0.99887,0.0,0.1108]
[1776538234940,66.24,75679.45,12.6,0.99886,0.0,0.1109]
[1776538237961,66.24,75681.99,12.6,0.99887,0.0,0.11046]
[1776538238968,66.24,75683.33,12.6,0.99887,0.0,0.11023]
[1776538240982,66.24,75682.9,12.6,0.99887,0.0,0.1103]
[1776538241990,66.24,75683.19,12.6,0.99887,0.0,0.11025]
[1776538242996,66.24,75682.97,12.6,0.99887,0.0,0.11029]
[1776538245011,66.24,75683.19,12.6,0.99887,0.0,0.11025]
[1776538250046,66.24,75682.94,12.6,0.99887,0.0,0.1103]
[1776538254079,66.24,75683.33,12.6,0.99887,0.0,0.11023]
[1776538255085,66.24,75684.28,12.6,0.99887,0.0,0.11007]
[1776538258107,66.24,75684.66,12.6,0.99887,0.0,0.11]
[1776538260860,66.24,75684.65,12.6,0.99887,0.0,0.11]
[1776538261129,66.24,75690.39,12.6,0.99889,0.0,0.10902]
[1776538261908,66.24,75690.39,12.6,0.99889,0.0,0.10902]
[1776538262136,66.24,75696.39,12.6,0.9989,0.0,0.108]
[1776538263143,66.24,75695.09,12.6,0.99889,0.0,0.10822]
[1776538264150,66.24,75695.29,12.6,0.9989,0.0,0.10819]
[1776538265157,66.24,75699.42,12.6,0.9989,0.0,0.10749]
[1776538266164,66.24,75697.25,12.6,0.9989,0.0,0.10786]
[1776538267171,66.24,75698.7,12.6,0.9989,0.0,0.10762]
[1776538268178,66.24,75697.43,12.6,0.9989,0.0,0.10783]
[1776538270192,66.24,75697.57,12.6,0.9989,0.0,0.10781]
[1776538271199,66.24,75698.24,12.6,0.9989,0.0,0.10769]
[1776538273213,66.24,75697.59,12.6,0.9989,0.0,0.1078]
[1776538276234,66.24,75698.43,12.6,0.9989,0.0,0.10766]
[1776538278248,66.24,75698.29,12.6,0.9989,0.0,0.10768]
[1776538279266,66.24,75697.99,12.6,0.9989,0.0,0.10773]
[1776538280272,66.24,75704.65,12.6,0.99891,0.0,0.10662]
[1776538281279,66.24,75704.84,12.6,0.99891,0.0,0.10659]
[1776538282286,66.24,75698.35,12.6,0.9989,0.0,0.10767]
[1776538283175,66.24,75698.35,12.6,0.9989,0.0,0.10767]
[1776538283293,66.24,75695.69,12.6,0.9989,0.0,0.10812]
[1776538284300,66.24,75695.44,12.6,0.9989,0.0,0.10816]
[1776538285307,66.24,75695.79,12.6,0.9989,0.0,0.10811]
[1776538286314,66.24,75697.21,12.6,0.9989,0.0,0.10787]
[1776538288328,66.24,75696.63,12.6,0.9989,0.0,0.10796]
[1776538289335,66.24,75696.23,12.6,0.9989,0.0,0.10803]
[1776538290342,66.24,75695.78,12.6,0.9989,0.0,0.10811]
[1776538291349,66.24,75694.05,12.6,0.9989,0.0,0.10769]
[1776538292356,66.24,75691.61,12.6,0.9989,0.0,0.10811]
[1776538293363,66.24,75691.19,12.6,0.99889,0.0,0.10818]
[1776538294370,66.24,75691.42,12.6,0.9989,0.0,0.10814]
[1776538297391,66.24,75690.71,12.6,0.99889,0.0,0.10826]
[1776538298398,66.24,75691.07,12.6,0.99889,0.0,0.1082]
[1776538299136,66.24,75691.07,12.6,0.99889,0.0,0.1082]
[1776538299405,66.24,75686.68,12.6,0.99889,0.0,0.10894]
[1776538300412,66.24,75683.96,12.6,0.99888,0.0,0.10941]
[1776538301419,66.24,75684.9,12.6,0.99888,0.0,0.10925]
[1776538302426,66.24,75684.08,12.6,0.99888,0.0,0.10939]
[1776538303434,66.24,75685.24,12.6,0.99888,0.0,0.10919]
[1776538304441,66.24,75684.46,12.6,0.99888,0.0,0.10932]
[1776538309475,66.24,75684.53,12.6,0.99888,0.0,0.10931]
[1776538312497,66.24,75685.3,12.6,0.99888,0.0,0.10918]
[1776538313504,66.24,75685.01,12.6,0.99888,0.0,0.10923]
[1776538315092,66.24,75684.98,12.6,0.99888,0.0,0.10923]
[1776538315663,66.24,75684.98,12.6,0.99888,0.0,0.10923]
[1776538315693,66.24,75684.98,12.6,0.99888,0.0,0.10923]
[1776538315522,66.24,75701.38,12.6,0.99891,0.0,0.10647]
[1776538316528,66.24,75706.91,12.6,0.99892,0.0,0.10555]
[1776538317535,66.24,75706.37,12.6,0.99892,0.0,0.10564]
[1776538318542,66.24,75705.09,12.6,0.99892,0.0,0.10585]
[1776538319128,66.24,75705.09,12.6,0.99892,0.0,0.10585]
[1776538319549,66.24,75705.6,12.6,0.99892,0.0,0.10577]
[1776538321350,66.24,75705.85,12.6,0.99892,0.0,0.10572]
[1776538323579,66.24,75712.78,12.6,0.99893,0.0,0.10458]
[1776538324585,66.24,75717.31,12.6,0.99894,0.0,0.10384]
[1776538325592,66.24,75719.41,12.6,0.99895,0.0,0.1035]
[1776538326599,66.24,75720.2,12.6,0.99895,0.0,0.10337]
[1776538327606,66.24,75719.71,12.6,0.99895,0.0,0.10345]
[1776538331634,66.24,75719.25,12.6,0.99895,0.0,0.10353]
[1776538333647,66.24,75720.85,12.6,0.99895,0.0,0.10327]
[1776538335662,66.24,75719.48,12.6,0.99895,0.0,0.10349]
[1776538336669,66.24,75718.39,12.6,0.99895,0.0,0.10367]
[1776538338683,66.24,75718.79,12.6,0.99895,0.0,0.1036]
[1776538339690,66.24,75719.18,12.6,0.99895,0.0,0.10354]
[1776538345732,66.24,75718.82,12.6,0.99895,0.0,0.1036]
[1776538352781,66.24,75715.22,12.6,0.99895,0.0,0.1035]
[1776538353788,66.24,75709.71,12.6,0.99894,0.0,0.1044]
[1776538355801,66.24,75710.98,12.6,0.99894,0.0,0.10419]
[1776538357816,66.24,75711.48,12.6,0.99894,0.0,0.10411]
[1776538358823,66.24,75711.87,12.6,0.99894,0.0,0.10404]
[1776538359832,66.24,75712.95,12.6,0.99894,0.0,0.10387]
[1776538360838,66.24,75716.99,12.6,0.99895,0.0,0.10321]
[1776538361846,66.24,75711.91,12.6,0.99894,0.0,0.10404]
[1776538362853,66.24,75707.65,12.6,0.99893,0.0,0.10474]
[1776538363860,66.24,75707.1,12.6,0.99893,0.0,0.10483]
[1776538364868,66.24,75707.6,12.6,0.99893,0.0,0.10474]
[1776538365874,66.24,75708.37,12.6,0.99893,0.0,0.10462]
[1776538367888,66.24,75707.81,12.6,0.99893,0.0,0.10471]
[1776538372924,66.24,75707.99,12.6,0.99893,0.0,0.10468]
[1776538375945,66.24,75707.54,12.6,0.99893,0.0,0.10475]
[1776538377959,66.24,75707.14,12.6,0.99893,0.0,0.10482]
[1776538380303,66.24,75704.87,12.6,0.99893,0.0,0.10519]
[1776538380980,66.24,75703.89,12.6,0.99893,0.0,0.10536]
[1776538381986,66.24,75703.31,12.6,0.99892,0.0,0.10545]
[1776538382994,66.24,75702.7,12.6,0.99892,0.0,0.10555]
[1776538384001,66.24,75706.1,12.6,0.99893,0.0,0.10499]
[1776538385008,66.24,75707.38,12.6,0.99893,0.0,0.10478]
[1776538390975,66.24,75707.42,12.6,0.99893,0.0,0.10477]
[1776538391604,66.24,75707.42,12.6,0.99893,0.0,0.10477]
[1776538395078,66.24,75710.41,12.6,0.99894,0.0,0.10428]
[1776538396085,66.24,75712.34,12.6,0.99894,0.0,0.10397]
[1776538397092,66.24,75713.04,12.6,0.99894,0.0,0.10385]
[1776538398099,66.24,75700.37,12.6,0.99892,0.0,0.10594]
[1776538399106,66.24,75695.66,12.6,0.99891,0.0,0.10672]
[1776538401119,66.24,75694.71,12.6,0.99891,0.0,0.10688]
[1776538405147,66.24,75695.31,12.6,0.99891,0.0,0.10678]
[1776538410186,66.24,75693.64,12.6,0.99891,0.0,0.10706]
[1776538411193,66.24,75688.8,12.6,0.9989,0.0,0.10717]
[1776538412200,66.24,75686.76,12.6,0.9989,0.0,0.10751]
[1776538417235,66.24,75685.48,12.6,0.9989,0.0,0.10773]
[1776538421263,66.24,75679.2,12.6,0.99889,0.0,0.10879]
[1776538422270,66.24,75678.42,12.6,0.99888,0.0,0.10893]
[1776538425291,66.24,75677.92,12.6,0.99888,0.0,0.10901]
[1776538430326,66.24,75677.85,12.6,0.99888,0.0,0.10902]
[1776538431333,66.24,75682.5,12.6,0.99889,0.0,0.10823]
[1776538432340,66.24,75686.72,12.6,0.9989,0.0,0.10752]
[1776538435361,66.24,75685.69,12.6,0.9989,0.0,0.10769]
[1776538436367,66.24,75685.22,12.6,0.9989,0.0,0.10777]
[1776538437374,66.24,75686.39,12.6,0.9989,0.0,0.10758]
[1776538439389,66.24,75687.26,12.6,0.9989,0.0,0.10743]
[1776538442410,66.24,75686.69,12.6,0.9989,0.0,0.10753]
[1776538444424,66.24,75685.98,12.6,0.9989,0.0,0.10765]
[1776538445431,66.24,75685.45,12.6,0.9989,0.0,0.10774]
[1776538446438,66.24,75684.32,12.6,0.9989,0.0,0.10793]
[1776538449459,66.24,75682.9,12.6,0.99889,0.0,0.10817]
[1776538453487,66.24,75684.04,12.6,0.9989,0.0,0.10797]
[1776538454493,66.24,75684.59,12.6,0.9989,0.0,0.10788]
[1776538457515,66.24,75685.73,12.6,0.9989,0.0,0.10769]
[1776538460536,66.24,75685.21,12.6,0.9989,0.0,0.10778]
[1776538461543,66.24,75684.5,12.6,0.9989,0.0,0.1079]
[1776538466578,66.24,75684.46,12.6,0.9989,0.0,0.1079]
[1776538469994,66.24,75684.2,12.6,0.9989,0.0,0.10795]
[1776538471613,66.24,75685.34,12.6,0.9989,0.0,0.10705]
[1776538473629,66.24,75685.9,12.6,0.99891,0.0,0.10696]
[1776538474017,66.24,75685.9,12.6,0.99891,0.0,0.10696]
[1776538474633,66.24,75687.28,12.6,0.99891,0.0,0.10672]
[1776538479669,66.24,75687.42,12.6,0.99891,0.0,0.1067]
[1776538480131,66.24,75687.42,12.6,0.99891,0.0,0.1067]
[1776538480789,66.24,75687.42,12.6,0.99891,0.0,0.1067]
[1776538480872,66.24,75657.2,12.6,0.99885,0.0,0.11187]
[1776538480998,66.24,75657.2,12.6,0.99885,0.0,0.11187]
[1776538481446,66.24,75657.2,12.6,0.99885,0.0,0.11187]
[1776538481714,66.24,75617.43,12.6,0.99877,0.0,0.11901]
[1776538482721,66.24,75607.65,12.6,0.99875,0.0,0.12083]
[1776538483727,66.24,75607.06,12.6,0.99875,0.0,0.12094]
[1776538484169,66.24,75607.06,12.6,0.99875,0.0,0.12094]
[1776538484735,66.24,75605.08,12.6,0.99874,0.0,0.12131]
[1776538488772,66.24,75604.9,12.6,0.99874,0.0,0.12134]
[1776538489772,66.24,75603.92,12.6,0.99874,0.0,0.12153]
[1776538490778,66.24,75602.18,12.6,0.99874,0.0,0.12185]
[1776538491786,66.24,75601.67,12.6,0.99874,0.0,0.12195]
[1776538496821,66.24,75601.41,12.6,0.99874,0.0,0.122]
[1776538497828,66.24,75601.84,12.6,0.99874,0.0,0.12192]
[1776538498835,66.24,75581.95,12.6,0.99869,0.0,0.12572]
[1776538499842,66.24,75581.98,12.6,0.99869,0.0,0.12572]
[1776538500849,66.24,75581.45,12.6,0.99869,0.0,0.12582]
[1776538502060,66.24,75581.83,12.6,0.99869,0.0,0.12574]
[1776538504877,66.24,75579.95,12.6,0.99869,0.0,0.12611]
[1776538505883,66.24,75579.17,12.6,0.99869,0.0,0.12626]
[1776538508939,66.24,75579.17,12.6,0.99869,0.0,0.12626]
[1776538511926,66.24,75579.79,12.6,0.99869,0.0,0.12614]
[1776538516961,66.24,75580.36,12.6,0.99869,0.0,0.12603]
[1776538520989,66.24,75579.37,12.6,0.99869,0.0,0.12622]
[1776538524010,66.24,75579.71,12.6,0.99869,0.0,0.12616]
[1776538526547,66.24,75579.33,12.6,0.99869,0.0,0.12623]
[1776538526554,66.24,75579.33,12.6,0.99869,0.0,0.12623]
[1776538526614,66.24,75579.33,12.6,0.99869,0.0,0.12623]
[1776538527762,66.24,75579.4,12.6,0.99869,0.0,0.12622]
[1776538527768,66.24,75579.4,12.6,0.99869,0.0,0.12622]
[1776538527880,66.24,75579.4,12.6,0.99869,0.0,0.12622]
[1776538527982,66.24,75575.31,12.6,0.99868,0.0,0.12701]
[1776538528037,66.24,75569.77,12.6,0.99867,0.0,0.1281]
[1776538530631,66.24,75569.94,12.6,0.99867,0.0,0.12807]
[1776538530689,66.24,75570.37,12.6,0.99867,0.0,0.12798]
[1776538531059,66.24,75569.87,12.6,0.99867,0.0,0.12727]
[1776538536094,66.24,75570.22,12.6,0.99867,0.0,0.1272]
[1776538537101,66.24,75570.68,12.6,0.99868,0.0,0.12711]
[1776538538962,66.24,75570.68,12.6,0.99868,0.0,0.12711]
[1776538538990,66.24,75575.49,12.6,0.99869,0.0,0.12618]
[1776538539114,66.24,75576.46,12.6,0.99869,0.0,0.12599]
[1776538542884,66.24,75576.42,12.6,0.99869,0.0,0.12599]
[1776538542949,66.24,75580.71,12.6,0.9987,0.0,0.12516]
[1776538543473,66.24,75580.71,12.6,0.9987,0.0,0.12516]
[1776538543585,66.24,75580.71,12.6,0.9987,0.0,0.12516]
[1776538543605,66.24,75609.33,12.6,0.99876,0.0,0.11974]
[1776538544150,66.24,75618.18,12.6,0.99878,0.0,0.11811]
[1776538546601,66.24,75618.18,12.6,0.99878,0.0,0.11811]
[1776538546661,66.24,75618.07,12.6,0.99878,0.0,0.11813]
[1776538547172,66.24,75620.57,12.6,0.99878,0.0,0.11767]
[1776538548179,66.24,75616.75,12.6,0.99878,0.0,0.11837]
[1776538549800,66.24,75616.75,12.6,0.99878,0.0,0.11837]
[1776538549901,66.24,75614.04,12.6,0.99877,0.0,0.11887]
[1776538550196,66.24,75614.53,12.6,0.99877,0.0,0.11878]
[1776538551203,66.24,75616.47,12.6,0.99878,0.0,0.11842]
[1776538554224,66.24,75616.86,12.6,0.99878,0.0,0.11835]
[1776538559260,66.24,75616.62,12.6,0.99878,0.0,0.11839]
[1776538563288,66.24,75614.54,12.6,0.99877,0.0,0.11878]
[1776538564294,66.24,75613.86,12.6,0.99877,0.0,0.1189]
[1776538565302,66.24,75612.72,12.6,0.99877,0.0,0.11911]
[1776538566309,66.24,75618.56,12.6,0.99878,0.0,0.11804]
[1776538567316,66.24,75621.02,12.6,0.99878,0.0,0.11759]
[1776538568323,66.24,75620.29,12.6,0.99878,0.0,0.11772]
[1776538571344,66.24,75620.74,12.6,0.99878,0.0,0.11764]
[1776538574365,66.24,75621.25,12.6,0.99879,0.0,0.11754]
[1776538575372,66.24,75624.03,12.6,0.99879,0.0,0.11704]
[1776538576379,66.24,75626.23,12.6,0.9988,0.0,0.11664]
[1776538579400,66.24,75627.89,12.6,0.9988,0.0,0.11634]
[1776538580407,66.24,75624.79,12.6,0.99879,0.0,0.1169]
[1776538581414,66.24,75622.86,12.6,0.99879,0.0,0.11725]
[1776538582421,66.24,75622.36,12.6,0.99879,0.0,0.11734]
[1776538584435,66.24,75622.75,12.6,0.99879,0.0,0.11727]
[1776538585442,66.24,75624.04,12.6,0.99879,0.0,0.11704]
[1776538586449,66.24,75625.51,12.6,0.99879,0.0,0.11677]
[1776538589470,66.24,75628.44,12.6,0.9988,0.0,0.11624]
[1776538594505,66.24,75628.41,12.6,0.99881,0.0,0.11549]
[1776538599541,66.24,75628.2,12.6,0.99881,0.0,0.11553]
[1776538602562,66.24,75625.8,12.6,0.9988,0.0,0.11596]
[1776538603568,66.24,75625.3,12.6,0.9988,0.0,0.11605]
[1776538605583,66.24,75624.91,12.6,0.9988,0.0,0.11612]
[1776538610618,66.24,75620.63,12.6,0.99879,0.0,0.1169]
[1776538611625,66.24,75612.48,12.6,0.99877,0.0,0.11839]
[1776538612632,66.24,75609.55,12.6,0.99877,0.0,0.11893]
[1776538613639,66.24,75609.06,12.6,0.99877,0.0,0.11902]
[1776538618674,66.24,75606.7,12.6,0.99876,0.0,0.11946]
[1776538619681,66.24,75601.68,12.6,0.99875,0.0,0.12039]
[1776538620688,66.24,75595.54,12.6,0.99874,0.0,0.12154]
[1776538621695,66.24,75590.1,12.6,0.99873,0.0,0.12257]
[1776538622702,66.24,75592.1,12.6,0.99873,0.0,0.12219]
[1776538623709,66.24,75591.55,12.6,0.99873,0.0,0.1223]
[1776538625723,66.24,75594.92,12.6,0.99874,0.0,0.12166]
[1776538626730,66.24,75598.57,12.6,0.99875,0.0,0.12098]
[1776538627737,66.24,75597.93,12.6,0.99874,0.0,0.1211]
[1776538628744,66.24,75598.72,12.6,0.99875,0.0,0.12095]
[1776538631765,66.24,75600.51,12.6,0.99875,0.0,0.12061]
[1776538634786,66.24,75599.92,12.6,0.99875,0.0,0.12072]
[1776538635793,66.24,75599.07,12.6,0.99875,0.0,0.12088]
[1776538639821,66.24,75598.39,12.6,0.99874,0.0,0.12101]
[1776538640878,66.24,75592.55,12.6,0.99873,0.0,0.12211]
[1776538641392,66.24,75592.55,12.6,0.99873,0.0,0.12211]
[1776538641840,66.24,75584.76,12.6,0.99872,0.0,0.12359]
[1776538642847,66.24,75587.57,12.6,0.99872,0.0,0.12305]
[1776538643854,66.24,75588.05,12.6,0.99872,0.0,0.12296]
[1776538644651,66.24,75588.05,12.6,0.99872,0.0,0.12296]
[1776538644861,66.24,75589.95,12.6,0.99873,0.0,0.1226]
[1776538645868,66.24,75593.85,12.6,0.99873,0.0,0.12186]
[1776538646875,66.24,75597.6,12.6,0.99874,0.0,0.12116]
[1776538647882,66.24,75599.65,12.6,0.99875,0.0,0.12077]
[1776538650903,66.24,75599.18,12.6,0.99875,0.0,0.12086]
[1776538651910,66.24,75598.61,12.6,0.99875,0.0,0.12019]
[1776538653924,66.24,75599.05,12.6,0.99875,0.0,0.12011]
[1776538656945,66.24,75599.49,12.6,0.99875,0.0,0.12003]
[1776538660973,66.24,75598.51,12.6,0.99875,0.0,0.12021]
[1776538665002,66.24,75597.92,12.6,0.99875,0.0,0.12032]
[1776538666008,66.24,75598.76,12.6,0.99875,0.0,0.12016]
[1776538667015,66.24,75599.2,12.6,0.99875,0.0,0.12008]
[1776538669030,66.24,75596.94,12.6,0.99875,0.0,0.1205]
[1776538670037,66.24,75594.49,12.6,0.99874,0.0,0.12096]
[1776538671044,66.24,75593.36,12.6,0.99874,0.0,0.12118]
[1776538674065,66.24,75592.78,12.6,0.99874,0.0,0.12128]
[1776538681113,66.24,75590.72,12.6,0.99874,0.0,0.12167]
[1776538682121,66.24,75590.16,12.6,0.99873,0.0,0.12178]
[1776538685147,66.24,75610.14,12.6,0.99878,0.0,0.11806]
[1776538685533,66.24,75610.14,12.6,0.99878,0.0,0.11806]
[1776538685666,66.24,75610.14,12.6,0.99878,0.0,0.11806]
[1776538686149,66.24,75624.91,12.6,0.99881,0.0,0.11537]
[1776538687156,66.24,75622.3,12.6,0.9988,0.0,0.11584]
[1776538688163,66.24,75622.23,12.6,0.9988,0.0,0.11586]
[1776538688857,66.24,75622.23,12.6,0.9988,0.0,0.11586]
[1776538690654,66.24,75622.47,12.6,0.9988,0.0,0.11581]
[1776538691883,66.24,75622.4,12.6,0.9988,0.0,0.11583]
[1776538691967,66.24,75644.16,12.6,0.99885,0.0,0.11196]
[1776538692193,66.24,75652.17,12.6,0.99886,0.0,0.11056]
[1776538693200,66.24,75651.65,12.6,0.99886,0.0,0.11065]
[1776538694656,66.24,75651.65,12.6,0.99886,0.0,0.11065]
[1776538694718,66.24,75651.77,12.6,0.99886,0.0,0.11063]
[1776538695214,66.24,75650.55,12.6,0.99886,0.0,0.11085]
[1776538696849,66.24,75650.55,12.6,0.99886,0.0,0.11085]
[1776538697228,66.24,75645.68,12.6,0.99885,0.0,0.11169]
[1776538698235,66.24,75641.01,12.6,0.99884,0.0,0.11251]
[1776538699242,66.24,75640.08,12.6,0.99884,0.0,0.11268]
[1776538701792,66.24,75639.55,12.6,0.99884,0.0,0.11277]
[1776538704929,66.24,75639.55,12.6,0.99884,0.0,0.11277]
[1776538705284,66.24,75666.4,12.6,0.99889,0.0,0.10813]
[1776538706292,66.24,75667.98,12.6,0.99889,0.0,0.10786]
[1776538707298,66.24,75667.73,12.6,0.99889,0.0,0.1079]
[1776538708596,66.24,75668.19,12.6,0.99889,0.0,0.10782]
[1776538709312,66.24,75667.82,12.6,0.99889,0.0,0.10789]
[1776538710458,66.24,75667.82,12.6,0.99889,0.0,0.10789]
[1776538710748,66.24,75667.82,12.6,0.99889,0.0,0.10789]
[1776538710778,66.24,75668.22,12.6,0.99889,0.0,0.10782]
[1776538711605,66.24,75668.22,12.6,0.99889,0.0,0.10782]
[1776538711701,66.24,75668.22,12.6,0.99889,0.0,0.10782]
[1776538711952,66.24,75668.22,12.6,0.99889,0.0,0.10782]
[1776538712015,66.24,75673.57,12.6,0.99891,0.0,0.10621]
[1776538712712,66.24,75673.57,12.6,0.99891,0.0,0.10621]
[1776538712750,66.24,75674.78,12.6,0.99891,0.0,0.10601]
[1776538713340,66.24,75675.23,12.6,0.99891,0.0,0.10594]
[1776538714346,66.24,75675.6,12.6,0.99891,0.0,0.10587]
[1776538716361,66.24,75678.62,12.6,0.99892,0.0,0.10537]
[1776538717369,66.24,75679.11,12.6,0.99892,0.0,0.10529]
[1776538718376,66.24,75676.87,12.6,0.99892,0.0,0.10566]
[1776538719383,66.24,75677.36,12.6,0.99892,0.0,0.10558]
[1776538721397,66.24,75677.8,12.6,0.99892,0.0,0.10551]
[1776538723411,66.24,75676.49,12.6,0.99892,0.0,0.10573]
[1776538727439,66.24,75676.06,12.6,0.99892,0.0,0.1058]
[1776538730460,66.24,75676.42,12.6,0.99892,0.0,0.10574]
[1776538732474,66.24,75679.59,12.6,0.99892,0.0,0.10521]
[1776538734487,66.24,75678.87,12.6,0.99892,0.0,0.10533]
[1776538735495,66.24,75680.24,12.6,0.99892,0.0,0.1051]
[1776538736502,66.24,75679.61,12.6,0.99892,0.0,0.10521]
[1776538737509,66.24,75679.2,12.6,0.99892,0.0,0.10528]
[1776538738516,66.24,75678.81,12.6,0.99892,0.0,0.10534]
[1776538743551,66.24,75677.52,12.6,0.99892,0.0,0.10555]
[1776538744560,66.24,75679.03,12.6,0.99892,0.0,0.1053]
[1776538745565,66.24,75680.0,12.6,0.99892,0.0,0.10514]
[1776538746572,66.24,75679.47,12.6,0.99892,0.0,0.10523]
[1776538749593,66.24,75680.08,12.6,0.99892,0.0,0.10513]
[1776538753620,66.24,75683.5,12.6,0.99893,0.0,0.10457]
[1776538755635,66.24,75683.01,12.6,0.99893,0.0,0.10465]
[1776538757648,66.24,75680.52,12.6,0.99892,0.0,0.10506]
[1776538758657,66.24,75680.09,12.6,0.99892,0.0,0.10513]
[1776538759663,66.24,75680.79,12.6,0.99892,0.0,0.10501]
[1776538762683,66.24,75680.07,12.6,0.99892,0.0,0.10513]
[1776538767719,66.24,75680.14,12.6,0.99892,0.0,0.10512]
[1776538773760,66.24,75680.13,12.6,0.99893,0.0,0.10443]
[1776538775774,66.24,75681.71,12.6,0.99893,0.0,0.10417]
[1776538780811,66.24,75681.57,12.6,0.99893,0.0,0.10419]
[1776538781818,66.24,75679.94,12.6,0.99893,0.0,0.10446]
[1776538782826,66.24,75679.15,12.6,0.99893,0.0,0.10459]
[1776538785846,66.24,75680.11,12.6,0.99893,0.0,0.10443]
[1776538786853,66.24,75679.76,12.6,0.99893,0.0,0.10449]
[1776538791873,66.24,75679.79,12.6,0.99893,0.0,0.10448]
[1776538793370,66.24,75679.79,12.6,0.99893,0.0,0.10448]
[1776538794914,66.24,75680.4,12.6,0.99893,0.0,0.10438]
[1776538795922,66.24,75679.97,12.6,0.99893,0.0,0.10445]
[1776538801204,66.24,75679.94,12.6,0.99893,0.0,0.10446]
[1776538801262,66.24,75679.94,12.6,0.99893,0.0,0.10446]
[1776538801280,66.24,75679.94,12.6,0.99893,0.0,0.10446]
[1776538800959,66.24,75679.41,12.6,0.99893,0.0,0.10455]
[1776538801617,66.24,75679.41,12.6,0.99893,0.0,0.10455]
[1776538801965,66.24,75666.95,12.6,0.99891,0.0,0.10662]
[1776538802388,66.24,75666.95,12.6,0.99891,0.0,0.10662]
[1776538802973,66.24,75657.69,12.6,0.99889,0.0,0.10818]
[1776538803980,66.24,75657.2,12.6,0.99889,0.0,0.10826]
[1776538804987,66.24,75655.64,12.6,0.99888,0.0,0.10853]
[1776538805306,66.24,75655.64,12.6,0.99888,0.0,0.10853]
[1776538806958,66.24,75655.75,12.6,0.99888,0.0,0.10851]
[1776538807006,66.24,75654.76,12.6,0.99888,0.0,0.10868]
[1776538808014,66.24,75653.87,12.6,0.99888,0.0,0.10883]
[1776538811035,66.24,75653.13,12.6,0.99888,0.0,0.10896]
[1776538811616,66.24,75653.13,12.6,0.99888,0.0,0.10896]
[1776538812042,66.24,75667.04,12.6,0.99891,0.0,0.1066]
[1776538813049,66.24,75672.05,12.6,0.99892,0.0,0.10577]
[1776538815165,66.24,75672.32,12.6,0.99892,0.0,0.10572]
[1776538816071,66.24,75671.84,12.6,0.99891,0.0,0.1058]
[1776538819092,66.24,75669.33,12.6,0.99891,0.0,0.10622]
[1776538820099,66.24,75668.44,12.6,0.99891,0.0,0.10637]
[1776538825133,66.24,75667.44,12.6,0.99891,0.0,0.10654]
[1776538826141,66.24,75666.32,12.6,0.9989,0.0,0.10672]
[1776538828155,66.24,75664.79,12.6,0.9989,0.0,0.10698]
[1776538829164,66.24,75664.05,12.6,0.9989,0.0,0.10711]
[1776538834198,66.24,75664.22,12.6,0.99891,0.0,0.10637]
[1776538836212,66.24,75663.62,12.6,0.99891,0.0,0.10647]
[1776538838226,66.24,75664.11,12.6,0.99891,0.0,0.10639]
[1776538843261,66.24,75663.97,12.6,0.99891,0.0,0.10641]
[1776538849303,66.24,75663.87,12.6,0.99891,0.0,0.10643]
[1776538850311,66.24,75664.27,12.6,0.99891,0.0,0.10636]
[1776538851320,66.24,75666.86,12.6,0.99891,0.0,0.10593]
[1776538852326,66.24,75671.08,12.6,0.99892,0.0,0.10523]
[1776538853333,66.24,75688.24,12.6,0.99895,0.0,0.10242]
[1776538854340,66.24,75689.26,12.6,0.99895,0.0,0.10225]
[1776538856354,66.24,75688.87,12.6,0.99895,0.0,0.10231]
[1776538858368,66.24,75689.65,12.6,0.99895,0.0,0.10219]
[1776538859375,66.24,75692.4,12.6,0.99896,0.0,0.10174]
[1776538860374,66.24,75692.4,12.6,0.99896,0.0,0.10174]
[1776538860379,66.24,75692.4,12.6,0.99896,0.0,0.10174]
[1776538860382,66.24,75694.37,12.6,0.99896,0.0,0.10143]
[1776538861390,66.24,75698.83,12.6,0.99897,0.0,0.10071]
[1776538862396,66.24,75697.97,12.6,0.99897,0.0,0.10085]
[1776538863403,66.24,75694.43,12.6,0.99896,0.0,0.10142]
[1776538864410,66.24,75693.24,12.6,0.99896,0.0,0.10161]
[1776538866423,66.24,75696.32,12.6,0.99897,0.0,0.10112]
[1776538867431,66.24,75698.68,12.6,0.99897,0.0,0.10074]
[1776538869445,66.24,75698.25,12.6,0.99897,0.0,0.10081]
[1776538873473,66.24,75696.0,12.6,0.99897,0.0,0.10117]
[1776538874480,66.24,75693.8,12.6,0.99896,0.0,0.10152]
[1776538875487,66.24,75693.02,12.6,0.99896,0.0,0.10164]
[1776538876494,66.24,75693.87,12.6,0.99896,0.0,0.10151]
[1776538877501,66.24,75694.75,12.6,0.99896,0.0,0.10137]
[1776538878508,66.24,75695.59,12.6,0.99897,0.0,0.10123]
[1776538884562,66.24,75694.88,12.6,0.99896,0.0,0.10135]
[1776538888224,66.24,75694.84,12.6,0.99896,0.0,0.10135]
[1776538888573,66.24,75694.81,12.6,0.99896,0.0,0.10136]
[1776538888690,66.24,75694.81,12.6,0.99896,0.0,0.10136]
[1776538888707,66.24,75700.31,12.6,0.99897,0.0,0.10048]
[1776538889535,66.24,75700.31,12.6,0.99897,0.0,0.10048]
[1776538889596,66.24,75705.66,12.6,0.99898,0.0,0.09963]
[1776538890603,66.24,75707.26,12.6,0.99899,0.0,0.09938]
[1776538892244,66.24,75707.26,12.6,0.99899,0.0,0.09938]
[1776538892617,66.24,75708.08,12.6,0.99899,0.0,0.09859]
[1776538894630,66.24,75707.41,12.6,0.99899,0.0,0.09869]
[1776538895638,66.24,75707.11,12.6,0.99899,0.0,0.09874]
[1776538897652,66.24,75708.45,12.6,0.99899,0.0,0.09853]
[1776538898658,66.24,75709.9,12.6,0.999,0.0,0.0983]
[1776538899665,66.24,75709.37,12.6,0.999,0.0,0.09838]
[1776538901994,66.24,75708.26,12.6,0.99899,0.0,0.09856]
[1776538909955,66.24,75708.4,12.6,0.99899,0.0,0.09854]
[1776538910016,66.24,75706.75,12.6,0.99899,0.0,0.09879]
[1776538910742,66.24,75700.91,12.6,0.99898,0.0,0.09971]
[1776538911750,66.24,75698.72,12.6,0.99898,0.0,0.10006]
[1776538913763,66.24,75697.36,12.6,0.99898,0.0,0.10028]
[1776538914770,66.24,75696.77,12.6,0.99897,0.0,0.10037]
[1776538917792,66.24,75696.39,12.6,0.99897,0.0,0.10043]
[1776538919806,66.24,75696.84,12.6,0.99897,0.0,0.10036]
[1776538920813,66.24,75700.03,12.6,0.99898,0.0,0.09985]
[1776538921820,66.24,75703.02,12.6,0.99899,0.0,0.09938]
[1776538922827,66.24,75707.27,12.6,0.99899,0.0,0.09871]
[1776538923834,66.24,75708.35,12.6,0.99899,0.0,0.09854]
[1776538926855,66.24,75709.07,12.6,0.999,0.0,0.09843]
[1776538927862,66.24,75712.6,12.6,0.999,0.0,0.09788]
[1776538928869,66.24,75714.85,12.6,0.99901,0.0,0.09753]
[1776538929873,66.24,75714.85,12.6,0.99901,0.0,0.09753]
[1776538930063,66.24,75714.85,12.6,0.99901,0.0,0.09753]
[1776538930085,66.24,75722.16,12.6,0.99902,0.0,0.0964]
[1776538930939,66.24,75722.16,12.6,0.99902,0.0,0.0964]
[1776538931301,66.24,75722.16,12.6,0.99902,0.0,0.0964]
[1776538931376,66.24,75734.47,12.6,0.99904,0.0,0.09453]
[1776538932189,66.24,75734.47,12.6,0.99904,0.0,0.09453]
[1776538932289,66.24,75734.9,12.6,0.99904,0.0,0.09447]
[1776538932903,66.24,75735.3,12.6,0.99904,0.0,0.09441]
[1776538933912,66.24,75735.92,12.6,0.99904,0.0,0.09431]
[1776538934919,66.24,75737.52,12.6,0.99904,0.0,0.09407]
[1776538935956,66.24,75745.54,12.6,0.99906,0.0,0.09288]
[1776538936935,66.24,75753.78,12.6,0.99907,0.0,0.09166]
[1776538937942,66.24,75755.44,12.6,0.99907,0.0,0.09142]
[1776538938949,66.24,75758.95,12.6,0.99908,0.0,0.09091]
[1776538939957,66.24,75757.71,12.6,0.99908,0.0,0.09109]
[1776538940962,66.24,75756.12,12.6,0.99908,0.0,0.09132]
[1776538941970,66.24,75754.62,12.6,0.99907,0.0,0.09154]
[1776538942977,66.24,75754.26,12.6,0.99907,0.0,0.09159]
[1776538945739,66.24,75754.26,12.6,0.99907,0.0,0.09159]
[1776538948012,66.24,75756.52,12.6,0.99908,0.0,0.09126]
[1776538949018,66.24,75756.23,12.6,0.99908,0.0,0.0913]
[1776538950026,66.24,75756.48,12.6,0.99908,0.0,0.09127]
[1776538952040,66.24,75755.84,12.6,0.99908,0.0,0.09074]
[1776538953047,66.24,75756.23,12.6,0.99908,0.0,0.09068]
[1776538956068,66.24,75755.52,12.6,0.99908,0.0,0.09079]
[1776538957076,66.24,75756.77,12.6,0.99908,0.0,0.0906]
[1776538958083,66.24,75756.41,12.6,0.99908,0.0,0.09066]
[1776538960097,66.24,75756.16,12.6,0.99908,0.0,0.09069]
[1776538961104,66.24,75754.45,12.6,0.99908,0.0,0.09094]
[1776538962111,66.24,75752.17,12.6,0.99908,0.0,0.09127]
[1776538963075,66.24,75752.17,12.6,0.99908,0.0,0.09127]
[1776538963118,66.24,75745.23,12.6,0.99906,0.0,0.09229]
[1776538964125,66.24,75741.53,12.6,0.99906,0.0,0.09284]
[1776538965132,66.24,75742.02,12.6,0.99906,0.0,0.09277]
[1776538966722,66.24,75741.91,12.6,0.99906,0.0,0.09278]
[1776538967146,66.24,75743.15,12.6,0.99906,0.0,0.0926]
[1776538970167,66.24,75745.04,12.6,0.99906,0.0,0.09232]
[1776538971173,66.24,75744.35,12.6,0.99906,0.0,0.09242]
[1776538973188,66.24,75743.93,12.6,0.99906,0.0,0.09249]
[1776538974196,66.24,75743.66,12.6,0.99906,0.0,0.09252]
[1776538978223,66.24,75744.12,12.6,0.99906,0.0,0.09246]
[1776538981244,66.24,75744.48,12.6,0.99906,0.0,0.0924]
[1776538982251,66.24,75744.76,12.6,0.99906,0.0,0.09236]
[1776538983258,66.24,75745.36,12.6,0.99906,0.0,0.09227]
[1776538984265,66.24,75747.97,12.6,0.99907,0.0,0.09189]
[1776538985272,66.24,75748.51,12.6,0.99907,0.0,0.09181]
[1776538987286,66.24,75748.03,12.6,0.99907,0.0,0.09188]
[1776538989300,66.24,75748.29,12.6,0.99907,0.0,0.09184]
[1776538993328,66.24,75748.57,12.6,0.99907,0.0,0.0918]
[1776538995342,66.24,75745.47,12.6,0.99906,0.0,0.09226]
[1776538996348,66.24,75743.77,12.6,0.99906,0.0,0.09251]
[1776539002390,66.24,75744.11,12.6,0.99906,0.0,0.09246]
[1776539007426,66.24,75744.29,12.6,0.99906,0.0,0.09243]
[1776539012461,66.24,75743.68,12.6,0.99907,0.0,0.09189]
[1776539013468,66.24,75742.82,12.6,0.99907,0.0,0.09202]
[1776539015482,66.24,75743.41,12.6,0.99907,0.0,0.09193]
[1776539016488,66.24,75742.66,12.6,0.99907,0.0,0.09204]
[1776539018503,66.24,75736.08,12.6,0.99906,0.0,0.09302]
[1776539019510,66.24,75725.66,12.6,0.99904,0.0,0.09458]
[1776539019788,66.24,75725.66,12.6,0.99904,0.0,0.09458]
[1776539020517,66.24,75724.16,12.6,0.99904,0.0,0.0948]
[1776539022531,66.24,75727.17,12.6,0.99904,0.0,0.09435]
[1776539023538,66.24,75728.28,12.6,0.99904,0.0,0.09418]
[1776539026105,66.24,75728.14,12.6,0.99904,0.0,0.0942]
[1776539026559,66.24,75726.89,12.6,0.99904,0.0,0.09439]
[1776539027566,66.24,75726.33,12.6,0.99904,0.0,0.09448]
[1776539029889,66.24,75726.2,12.6,0.99904,0.0,0.0945]
[1776539029918,66.24,75728.92,12.6,0.99904,0.0,0.09409]
[1776539031158,66.24,75734.43,12.6,0.99905,0.0,0.09326]
[1776539031594,66.24,75735.9,12.6,0.99905,0.0,0.09304]
[1776539032601,66.24,75736.73,12.6,0.99906,0.0,0.09292]
[1776539033608,66.24,75733.84,12.6,0.99905,0.0,0.09335]
[1776539034615,66.24,75734.37,12.6,0.99905,0.0,0.09327]
[1776539036629,66.24,75733.48,12.6,0.99905,0.0,0.0934]
[1776539037636,66.24,75733.84,12.6,0.99905,0.0,0.09335]
[1776539038643,66.24,75734.35,12.6,0.99905,0.0,0.09327]
[1776539040657,66.24,75734.87,12.6,0.99905,0.0,0.0932]
[1776539045692,66.24,75735.45,12.6,0.99905,0.0,0.09311]
[1776539048713,66.24,75737.44,12.6,0.99906,0.0,0.09281]
[1776539049720,66.24,75743.85,12.6,0.99907,0.0,0.09187]
[1776539050727,66.24,75747.03,12.6,0.99907,0.0,0.0914]
[1776539052741,66.24,75747.39,12.6,0.99907,0.0,0.09135]
[1776539053749,66.24,75747.08,12.6,0.99907,0.0,0.09139]
[1776539055763,66.24,75744.62,12.6,0.99907,0.0,0.09175]
[1776539056770,66.24,75739.34,12.6,0.99906,0.0,0.09253]
[1776539057777,66.24,75726.31,12.6,0.99904,0.0,0.09448]
[1776539058784,66.24,75723.24,12.6,0.99903,0.0,0.09494]
[1776539059792,66.24,75720.59,12.6,0.99903,0.0,0.09535]
[1776539060800,66.24,75719.87,12.6,0.99903,0.0,0.09546]
[1776539062813,66.24,75723.12,12.6,0.99903,0.0,0.09496]
[1776539063820,66.24,75729.75,12.6,0.99904,0.0,0.09396]
[1776539064827,66.24,75735.96,12.6,0.99905,0.0,0.09303]
[1776539067848,66.24,75735.37,12.6,0.99905,0.0,0.09312]
[1776539070869,66.24,75736.19,12.6,0.99906,0.0,0.093]
[1776539071876,66.24,75734.15,12.6,0.99906,0.0,0.09267]
[1776539072883,66.24,75733.5,12.6,0.99906,0.0,0.09277]
[1776539074898,66.24,75733.18,12.6,0.99906,0.0,0.09281]
[1776539075905,66.24,75733.58,12.6,0.99906,0.0,0.09275]
[1776539076912,66.24,75737.48,12.6,0.99906,0.0,0.09218]
[1776539078465,66.24,75739.62,12.6,0.99907,0.0,0.09186]
[1776539078926,66.24,75739.26,12.6,0.99907,0.0,0.09192]
[1776539079933,66.24,75740.21,12.6,0.99907,0.0,0.09178]
[1776539081947,66.24,75739.88,12.6,0.99907,0.0,0.09182]
[1776539082954,66.24,75739.22,12.6,0.99907,0.0,0.09192]
[1776539084967,66.24,75739.88,12.6,0.99907,0.0,0.09182]
[1776539087989,66.24,75739.47,12.6,0.99907,0.0,0.09188]
[1776539090008,66.24,75740.88,12.6,0.99907,0.0,0.09168]
[1776539091011,66.24,75741.68,12.6,0.99907,0.0,0.09156]
[1776539094036,66.24,75740.87,12.6,0.99907,0.0,0.09168]
[1776539095044,66.24,75740.51,12.6,0.99907,0.0,0.09173]
[1776539097060,66.24,75739.51,12.6,0.99907,0.0,0.09188]
[1776539098065,66.24,75738.53,12.6,0.99907,0.0,0.09202]
[1776539102093,66.24,75738.89,12.6,0.99907,0.0,0.09197]
[1776539103100,66.24,75740.05,12.6,0.99907,0.0,0.0918]
[1776539107128,66.24,75741.38,12.6,0.99907,0.0,0.0916]
[1776539108135,66.24,75740.79,12.6,0.99907,0.0,0.09169]
[1776539109142,66.24,75740.51,12.6,0.99907,0.0,0.09173]
[1776539111156,66.24,75740.96,12.6,0.99907,0.0,0.09167]
[1776539114177,66.24,75739.73,12.6,0.99907,0.0,0.09185]
[1776539115184,66.24,75740.29,12.6,0.99907,0.0,0.09176]
[1776539116191,66.24,75740.88,12.6,0.99907,0.0,0.09168]
[1776539119212,66.24,75740.06,12.6,0.99907,0.0,0.0918]
[1776539120219,66.24,75734.72,12.6,0.99906,0.0,0.09259]
[1776539121226,66.24,75720.27,12.6,0.99904,0.0,0.09475]
[1776539122233,66.24,75717.52,12.6,0.99903,0.0,0.09517]
[1776539123240,66.24,75716.22,12.6,0.99903,0.0,0.09536]
[1776539124247,66.24,75715.42,12.6,0.99903,0.0,0.09549]
[1776539125254,66.24,75717.36,12.6,0.99903,0.0,0.09519]
[1776539126261,66.24,75712.57,12.6,0.99902,0.0,0.09592]
[1776539127268,66.24,75714.3,12.6,0.99902,0.0,0.09566]
[1776539128477,66.24,75719.81,12.6,0.99903,0.0,0.09482]
[1776539129317,66.24,75721.4,12.6,0.99904,0.0,0.09458]
[1776539130289,66.24,75722.78,12.6,0.99904,0.0,0.09437]
[1776539133309,66.24,75723.68,12.6,0.99905,0.0,0.09359]
[1776539135324,66.24,75724.25,12.6,0.99905,0.0,0.09351]
[1776539136330,66.24,75712.64,12.6,0.99903,0.0,0.09526]
[1776539137337,66.24,75716.32,12.6,0.99903,0.0,0.0947]
[1776539139352,66.24,75715.43,12.6,0.99903,0.0,0.09484]
[1776539140359,66.24,75715.93,12.6,0.99903,0.0,0.09476]
[1776539145393,66.24,75716.18,12.6,0.99903,0.0,0.09472]
[1776539146401,66.24,75716.6,12.6,0.99904,0.0,0.09466]
[1776539147408,66.24,75722.11,12.6,0.99904,0.0,0.09383]
[1776539148415,66.24,75722.72,12.6,0.99905,0.0,0.09374]
[1776539149422,66.24,75724.33,12.6,0.99905,0.0,0.0935]
[1776539151111,66.24,75724.51,12.6,0.99905,0.0,0.09347]
[1776539152341,66.24,75724.48,12.6,0.99905,0.0,0.09348]
[1776539152444,66.24,75725.44,12.6,0.99905,0.0,0.09333]
[1776539153451,66.24,75730.35,12.6,0.99906,0.0,0.0926]
[1776539154458,66.24,75730.77,12.6,0.99906,0.0,0.09254]
[1776539155465,66.24,75731.59,12.6,0.99906,0.0,0.09242]
[1776539156472,66.24,75731.97,12.6,0.99906,0.0,0.09236]
[1776539157479,66.24,75732.34,12.6,0.99906,0.0,0.09231]
[1776539158486,66.24,75731.66,12.6,0.99906,0.0,0.09241]
[1776539159493,66.24,75730.38,12.6,0.99906,0.0,0.0926]
[1776539160500,66.24,75731.09,12.6,0.99906,0.0,0.09249]
[1776539161513,66.24,75730.34,12.6,0.99906,0.0,0.0926]
[1776539162520,66.24,75731.37,12.6,0.99906,0.0,0.09245]
[1776539164533,66.24,75731.82,12.6,0.99906,0.0,0.09238]
[1776539165647,66.24,75733.77,12.6,0.99906,0.0,0.0921]
[1776539166548,66.24,75734.58,12.6,0.99907,0.0,0.09198]
[1776539167555,66.24,75733.81,12.6,0.99906,0.0,0.09209]
[1776539169568,66.24,75732.56,12.6,0.99906,0.0,0.09227]
[1776539170576,66.24,75731.82,12.6,0.99906,0.0,0.09238]
[1776539179641,66.24,75732.2,12.6,0.99906,0.0,0.09233]
[1776539183669,66.24,75724.56,12.6,0.99905,0.0,0.09346]
[1776539184676,66.24,75723.15,12.6,0.99905,0.0,0.09367]
[1776539185683,66.24,75723.65,12.6,0.99905,0.0,0.0936]
[1776539189712,66.24,75725.84,12.6,0.99905,0.0,0.09327]
[1776539190719,66.24,75725.22,12.6,0.99905,0.0,0.09336]
[1776539191726,66.24,75724.06,12.6,0.99905,0.0,0.0929]
[1776539196761,66.24,75724.0,12.6,0.99905,0.0,0.09291]
[1776539200789,66.24,75724.9,12.6,0.99906,0.0,0.09278]
[1776539205823,66.24,75724.97,12.6,0.99906,0.0,0.09277]
[1776539206831,66.24,75724.6,12.6,0.99906,0.0,0.09282]
[1776539207838,66.24,75725.08,12.6,0.99906,0.0,0.09275]
[1776539212872,66.24,75725.01,12.6,0.99906,0.0,0.09276]
[1776539218915,66.24,75725.01,12.6,0.99906,0.0,0.09276]
[1776539220929,66.24,75724.37,12.6,0.99905,0.0,0.09286]
[1776539222943,66.24,75724.88,12.6,0.99906,0.0,0.09278]
[1776539227978,66.24,75724.74,12.6,0.99906,0.0,0.0928]
[1776539233014,66.24,75724.66,12.6,0.99906,0.0,0.09281]
[1776539240063,66.24,75724.33,12.6,0.99905,0.0,0.09286]
[1776539244091,66.24,75724.77,12.6,0.99906,0.0,0.0928]
[1776539249126,66.24,75724.56,12.6,0.99906,0.0,0.09283]
[1776539254161,66.24,75724.66,12.6,0.99906,0.0,0.09218]
[1776539257183,66.24,75731.46,12.6,0.99907,0.0,0.09118]
[1776539258191,66.24,75736.97,12.6,0.99908,0.0,0.09037]
[1776539259197,66.24,75736.4,12.6,0.99908,0.0,0.09046]
[1776539260205,66.24,75738.17,12.6,0.99908,0.0,0.0902]
[1776539261212,66.24,75740.93,12.6,0.99909,0.0,0.0898]
[1776539262219,66.24,75740.37,12.6,0.99909,0.0,0.08988]
[1776539265240,66.24,75740.93,12.6,0.99909,0.0,0.0898]
[1776539266247,66.24,75740.0,12.6,0.99909,0.0,0.08994]
[1776539267254,66.24,75737.67,12.6,0.99908,0.0,0.09027]
[1776539268261,66.24,75736.09,12.6,0.99908,0.0,0.0905]
[1776539270275,66.24,75736.46,12.6,0.99908,0.0,0.09045]
[1776539271282,66.24,75735.67,12.6,0.99908,0.0,0.09056]
[1776539275314,66.24,75736.59,12.6,0.99908,0.0,0.09043]
[1776539276321,66.24,75736.91,12.6,0.99908,0.0,0.09038]
[1776539277328,66.24,75737.26,12.6,0.99908,0.0,0.09033]
[1776539280348,66.24,75738.61,12.6,0.99908,0.0,0.09014]
[1776539285384,66.24,75738.57,12.6,0.99908,0.0,0.09014]
[1776539288592,66.24,75738.57,12.6,0.99908,0.0,0.09014]
[1776539289412,66.24,75739.64,12.6,0.99909,0.0,0.08999]
[1776539290419,66.24,75743.54,12.6,0.99909,0.0,0.08942]
[1776539291426,66.24,75746.08,12.6,0.9991,0.0,0.08906]
[1776539292433,66.24,75746.98,12.6,0.9991,0.0,0.08893]
[1776539293440,66.24,75747.33,12.6,0.9991,0.0,0.08888]
[1776539294446,66.24,75748.44,12.6,0.9991,0.0,0.08872]
[1776539295454,66.24,75750.2,12.6,0.9991,0.0,0.08847]
[1776539296461,66.24,75750.61,12.6,0.9991,0.0,0.08841]
[1776539299482,66.24,75750.9,12.6,0.9991,0.0,0.08837]
[1776539300488,66.24,75753.15,12.6,0.99911,0.0,0.08805]
[1776539301496,66.24,75754.33,12.6,0.99911,0.0,0.08788]
[1776539303511,66.24,75754.61,12.6,0.99911,0.0,0.08785]
[1776539304516,66.24,75755.36,12.6,0.99911,0.0,0.08774]
[1776539305398,66.24,75755.36,12.6,0.99911,0.0,0.08774]
[1776539305435,66.24,75755.36,12.6,0.99911,0.0,0.08774]
[1776539305524,66.24,75757.0,12.6,0.99911,0.0,0.08751]
[1776539306531,66.24,75757.86,12.6,0.99911,0.0,0.08739]
[1776539308545,66.24,75758.87,12.6,0.99912,0.0,0.08724]
[1776539309552,66.24,75761.08,12.6,0.99912,0.0,0.08693]
[1776539310280,66.24,75761.08,12.6,0.99912,0.0,0.08693]
[1776539310343,66.24,75761.08,12.6,0.99912,0.0,0.08693]
[1776539310637,66.24,75761.08,12.6,0.99912,0.0,0.08693]
[1776539310784,66.24,75773.02,12.6,0.99914,0.0,0.08527]
[1776539311473,66.24,75773.02,12.6,0.99914,0.0,0.08527]
[1776539311479,66.24,75773.02,12.6,0.99914,0.0,0.08527]
[1776539311618,66.24,75773.02,12.6,0.99914,0.0,0.08527]
[1776539311657,66.24,75781.22,12.6,0.99916,0.0,0.08356]
[1776539312576,66.24,75790.97,12.6,0.99917,0.0,0.08225]
[1776539313583,66.24,75791.48,12.6,0.99917,0.0,0.08219]
[1776539314423,66.24,75791.48,12.6,0.99917,0.0,0.08219]
[1776539314590,66.24,75788.56,12.6,0.99917,0.0,0.08258]
[1776539315597,66.24,75789.34,12.6,0.99917,0.0,0.08247]
[1776539316604,66.24,75789.02,12.6,0.99917,0.0,0.08251]
[1776539317610,66.24,75788.62,12.6,0.99917,0.0,0.08257]
[1776539320632,66.24,75789.0,12.6,0.99917,0.0,0.08252]
[1776539321944,66.24,75788.8,12.6,0.99917,0.0,0.08254]
[1776539324660,66.24,75789.55,12.6,0.99917,0.0,0.08244]
[1776539325666,66.24,75791.14,12.6,0.99917,0.0,0.08223]
[1776539326674,66.24,75794.31,12.6,0.99918,0.0,0.08181]
[1776539327681,66.24,75794.82,12.6,0.99918,0.0,0.08174]
[1776539328688,66.24,75793.56,12.6,0.99917,0.0,0.08191]
[1776539331708,66.24,75793.31,12.6,0.99917,0.0,0.08194]
[1776539333723,66.24,75791.17,12.6,0.99917,0.0,0.08223]
[1776539335737,66.24,75793.04,12.6,0.99917,0.0,0.08198]
[1776539336744,66.24,75794.41,12.6,0.99918,0.0,0.0818]
[1776539337751,66.24,75795.28,12.6,0.99918,0.0,0.08168]
[1776539339765,66.24,75791.06,12.6,0.99917,0.0,0.08224]
[1776539340772,66.24,75790.27,12.6,0.99917,0.0,0.08235]
[1776539341779,66.24,75791.74,12.6,0.99917,0.0,0.08215]
[1776539346814,66.24,75791.98,12.6,0.99917,0.0,0.08212]
[1776539355878,66.24,75789.76,12.6,0.99917,0.0,0.08242]
[1776539356886,66.24,75779.74,12.6,0.99915,0.0,0.08377]
[1776539357892,66.24,75779.37,12.6,0.99915,0.0,0.08382]
[1776539358899,66.24,75775.41,12.6,0.99915,0.0,0.08435]
[1776539359905,66.24,75774.21,12.6,0.99915,0.0,0.08452]
[1776539360913,66.24,75773.38,12.6,0.99914,0.0,0.08463]
[1776539361921,66.24,75771.65,12.6,0.99914,0.0,0.08487]
[1776539362928,66.24,75771.29,12.6,0.99914,0.0,0.08492]
[1776539367963,66.24,75770.12,12.6,0.99914,0.0,0.08508]
[1776539371991,66.24,75769.81,12.6,0.99915,0.0,0.08453]
[1776539372998,66.24,75768.2,12.6,0.99914,0.0,0.08475]
[1776539375012,66.24,75768.85,12.6,0.99914,0.0,0.08466]
[1776539376020,66.24,75768.49,12.6,0.99914,0.0,0.08471]
[1776539386091,66.24,75767.26,12.6,0.99914,0.0,0.08488]
[1776539391126,66.24,75767.6,12.6,0.99914,0.0,0.08483]
[1776539394147,66.24,75769.98,12.6,0.99915,0.0,0.08451]
[1776539398175,66.24,75770.31,12.6,0.99915,0.0,0.08446]
[1776539403210,66.24,75770.27,12.6,0.99915,0.0,0.08447]
[1776539406231,66.24,75770.63,12.6,0.99915,0.0,0.08442]
[1776539407237,66.24,75771.29,12.6,0.99915,0.0,0.08433]
[1776539408244,66.24,75769.65,12.6,0.99915,0.0,0.08455]
[1776539411266,66.24,75769.3,12.6,0.99914,0.0,0.0846]
[1776539412273,66.24,75768.99,12.6,0.99914,0.0,0.08464]
[1776539414287,66.24,75767.79,12.6,0.99914,0.0,0.08481]
[1776539415293,66.24,75766.1,12.6,0.99914,0.0,0.08504]
[1776539416301,66.24,75765.54,12.6,0.99914,0.0,0.08512]
[1776539420329,66.24,75764.94,12.6,0.99914,0.0,0.0852]
[1776539421336,66.24,75764.44,12.6,0.99914,0.0,0.08527]
[1776539426175,66.24,75764.44,12.6,0.99914,0.0,0.08527]
[1776539427231,66.24,75764.59,12.6,0.99914,0.0,0.08525]
[1776539430399,66.24,75770.14,12.6,0.99915,0.0,0.08449]
[1776539431406,66.24,75780.01,12.6,0.99917,0.0,0.08256]
[1776539432413,66.24,75781.57,12.6,0.99917,0.0,0.08235]
[1776539433420,66.24,75781.21,12.6,0.99917,0.0,0.0824]
[1776539436441,66.24,75781.95,12.6,0.99917,0.0,0.0823]
[1776539437448,66.24,75782.25,12.6,0.99917,0.0,0.08226]
[1776539438455,66.24,75782.74,12.6,0.99917,0.0,0.0822]
[1776539439462,66.24,75783.56,12.6,0.99917,0.0,0.08209]
[1776539443490,66.24,75784.43,12.6,0.99917,0.0,0.08197]
[1776539445504,66.24,75784.97,12.6,0.99917,0.0,0.0819]
[1776539446511,66.24,75786.95,12.6,0.99918,0.0,0.08164]
[1776539447518,66.24,75787.4,12.6,0.99918,0.0,0.08158]
[1776539451545,66.24,75787.08,12.6,0.99918,0.0,0.08162]
[1776539455574,66.24,75783.17,12.6,0.99917,0.0,0.08214]
[1776539456580,66.24,75774.54,12.6,0.99916,0.0,0.0833]
[1776539457588,66.24,75772.47,12.6,0.99916,0.0,0.08358]
[1776539458595,66.24,75773.66,12.6,0.99916,0.0,0.08342]
[1776539459602,66.24,75773.02,12.6,0.99916,0.0,0.08351]
[1776539462623,66.24,75772.05,12.6,0.99915,0.0,0.08364]
[1776539463629,66.24,75774.07,12.6,0.99916,0.0,0.08336]
[1776539464637,66.24,75775.4,12.6,0.99916,0.0,0.08318]
[1776539466651,66.24,75775.1,12.6,0.99916,0.0,0.08322]
[1776539467658,66.24,75774.34,12.6,0.99916,0.0,0.08333]
[1776539468665,66.24,75773.63,12.6,0.99916,0.0,0.08342]
[1776539469672,66.24,75773.03,12.6,0.99916,0.0,0.0835]
[1776539474706,66.24,75775.08,12.6,0.99916,0.0,0.08323]
[1776539475714,66.24,75777.15,12.6,0.99916,0.0,0.08295]
[1776539480749,66.24,75777.77,12.6,0.99916,0.0,0.08286]
[1776539484777,66.24,75778.36,12.6,0.99916,0.0,0.08278]
[1776539485784,66.24,75781.47,12.6,0.99917,0.0,0.08237]
[1776539491826,66.24,75781.64,12.6,0.99917,0.0,0.08177]
[1776539498878,66.24,75782.67,12.6,0.99918,0.0,0.08163]
[1776539499884,66.24,75783.12,12.6,0.99918,0.0,0.08157]
[1776539500892,66.24,75788.54,12.6,0.99918,0.0,0.08085]
[1776539501898,66.24,75790.38,12.6,0.99919,0.0,0.08061]
[1776539506934,66.24,75790.52,12.6,0.99919,0.0,0.08059]
[1776539511346,66.24,75790.36,12.6,0.99919,0.0,0.08062]
[1776539511969,66.24,75801.99,12.6,0.9992,0.0,0.0791]
[1776539512086,66.24,75801.99,12.6,0.9992,0.0,0.0791]
[1776539512976,66.24,75810.07,12.6,0.99922,0.0,0.07806]
[1776539513320,66.24,75810.07,12.6,0.99922,0.0,0.07806]
[1776539513982,66.24,75812.52,12.6,0.99922,0.0,0.07775]
[1776539515341,66.24,75812.72,12.6,0.99922,0.0,0.07773]
[1776539515997,66.24,75814.33,12.6,0.99922,0.0,0.07752]
[1776539518012,66.24,75816.55,12.6,0.99922,0.0,0.07724]
[1776539519019,66.24,75817.16,12.6,0.99923,0.0,0.07716]
[1776539521035,66.24,75810.32,12.6,0.99922,0.0,0.07803]
[1776539522042,66.24,75805.13,12.6,0.99921,0.0,0.0787]
[1776539524056,66.24,75802.7,12.6,0.99921,0.0,0.07901]
[1776539525062,66.24,75802.27,12.6,0.9992,0.0,0.07906]
[1776539528084,66.24,75795.08,12.6,0.99919,0.0,0.08]
[1776539529093,66.24,75791.5,12.6,0.99919,0.0,0.08047]
[1776539530100,66.24,75783.63,12.6,0.99918,0.0,0.0815]
[1776539531106,66.24,75786.42,12.6,0.99918,0.0,0.08113]
[1776539532114,66.24,75784.35,12.6,0.99918,0.0,0.08141]
[1776539533121,66.24,75785.03,12.6,0.99918,0.0,0.08132]
[1776539536142,66.24,75785.53,12.6,0.99918,0.0,0.08125]
[1776539537149,66.24,75783.02,12.6,0.99918,0.0,0.08158]
[1776539538156,66.24,75783.88,12.6,0.99918,0.0,0.08147]
[1776539539163,66.24,75782.78,12.6,0.99918,0.0,0.08162]
[1776539540170,66.24,75783.35,12.6,0.99918,0.0,0.08154]
[1776539541178,66.24,75781.61,12.6,0.99917,0.0,0.08177]
[1776539548226,66.24,75782.92,12.6,0.99918,0.0,0.0816]
[1776539552254,66.24,75783.83,12.6,0.99918,0.0,0.0809]
[1776539553261,66.24,75785.22,12.6,0.99919,0.0,0.08072]
[1776539554268,66.24,75784.83,12.6,0.99918,0.0,0.08077]
[1776539555275,66.24,75785.47,12.6,0.99919,0.0,0.08069]
[1776539557289,66.24,75786.29,12.6,0.99919,0.0,0.08058]
[1776539559303,66.24,75786.7,12.6,0.99919,0.0,0.08053]
[1776539562324,66.24,75786.24,12.6,0.99919,0.0,0.08059]
[1776539567359,66.24,75786.24,12.6,0.99919,0.0,0.08059]
[1776539570818,66.24,75786.69,12.6,0.99919,0.0,0.08053]
[1776539577430,66.24,75787.87,12.6,0.99919,0.0,0.08037]
[1776539581458,66.24,75785.76,12.6,0.99919,0.0,0.08065]
[1776539583472,66.24,75787.19,12.6,0.99919,0.0,0.08046]
[1776539584479,66.24,75788.95,12.6,0.99919,0.0,0.08023]
[1776539586493,66.24,75789.46,12.6,0.99919,0.0,0.08016]
[1776539588507,66.24,75793.45,12.6,0.9992,0.0,0.07964]
[1776539593542,66.24,75793.54,12.6,0.9992,0.0,0.07963]
[1776539596563,66.24,75794.14,12.6,0.9992,0.0,0.07955]
[1776539597570,66.24,75792.33,12.6,0.9992,0.0,0.07979]
[1776539598576,66.24,75789.68,12.6,0.99919,0.0,0.08014]
[1776539599584,66.24,75790.36,12.6,0.99919,0.0,0.08005]
[1776539604619,66.24,75788.7,12.6,0.99919,0.0,0.08026]
[1776539605626,66.24,75786.1,12.6,0.99919,0.0,0.0806]
[1776539606633,66.24,75783.99,12.6,0.99918,0.0,0.08088]
[1776539607640,66.24,75784.37,12.6,0.99918,0.0,0.08083]
[1776539609653,66.24,75783.87,12.6,0.99918,0.0,0.0809]
[1776539612675,66.24,75784.81,12.6,0.99919,0.0,0.0802]
[1776539618717,66.24,75784.26,12.6,0.99919,0.0,0.08028]
[1776539623752,66.24,75785.36,12.6,0.99919,0.0,0.08013]
[1776539629794,66.24,75785.51,12.6,0.99919,0.0,0.08011]
[1776539634829,66.24,75785.76,12.6,0.99919,0.0,0.08008]
[1776539640870,66.24,75785.48,12.6,0.99919,0.0,0.08012]
[1776539643892,66.24,75786.16,12.6,0.99919,0.0,0.08003]
[1776539644899,66.24,75786.85,12.6,0.99919,0.0,0.07994]
[1776539646913,66.24,75787.24,12.6,0.99919,0.0,0.07989]
[1776539651948,66.24,75786.08,12.6,0.99919,0.0,0.08004]
[1776539656983,66.24,75785.93,12.6,0.99919,0.0,0.08006]
[1776539662018,66.24,75785.9,12.6,0.99919,0.0,0.08006]
[1776539667055,66.24,75784.61,12.6,0.99919,0.0,0.08023]
[1776539669007,66.24,75784.82,12.6,0.99919,0.0,0.0802]
[1776539669100,66.24,75784.82,12.6,0.99919,0.0,0.0802]
[1776539669163,66.24,75779.72,12.6,0.99918,0.0,0.08087]
[1776539669935,66.24,75779.72,12.6,0.99918,0.0,0.08087]
[1776539670079,66.24,75773.52,12.6,0.99917,0.0,0.08169]
[1776539671086,66.24,75773.37,12.6,0.99918,0.0,0.08114]
[1776539675114,66.24,75775.32,12.6,0.99918,0.0,0.08088]
[1776539677130,66.24,75776.1,12.6,0.99918,0.0,0.08078]
[1776539679320,66.24,75776.14,12.6,0.99918,0.0,0.08077]
[1776539680149,66.24,75780.28,12.6,0.99919,0.0,0.08023]
[1776539681156,66.24,75781.52,12.6,0.99919,0.0,0.08007]
[1776539682162,66.24,75782.06,12.6,0.99919,0.0,0.08]
[1776539687198,66.24,75782.02,12.6,0.99919,0.0,0.08]
[1776539698275,66.24,75782.58,12.6,0.99919,0.0,0.07993]
[1776539703897,66.24,75782.74,12.6,0.99919,0.0,0.07991]
[1776539710361,66.24,75784.17,12.6,0.9992,0.0,0.07972]
[1776539716021,66.24,75784.13,12.6,0.9992,0.0,0.07973]
[1776539721436,66.24,75784.13,12.6,0.9992,0.0,0.07973]
[1776539722443,66.24,75784.41,12.6,0.9992,0.0,0.07969]
[1776539724457,66.24,75783.74,12.6,0.99919,0.0,0.07978]
[1776539727478,66.24,75784.08,12.6,0.9992,0.0,0.07973]
[1776539728485,66.24,75784.37,12.6,0.9992,0.0,0.07969]
[1776539732513,66.24,75791.42,12.6,0.99921,0.0,0.07822]
[1776539733520,66.24,75791.87,12.6,0.99921,0.0,0.07816]
[1776539736541,66.24,75792.6,12.6,0.99921,0.0,0.07807]
[1776539737547,66.24,75793.54,12.6,0.99921,0.0,0.07795]
[1776539740570,66.24,75794.04,12.6,0.99921,0.0,0.07789]
[1776539741577,66.24,75796.34,12.6,0.99922,0.0,0.07759]
[1776539742583,66.24,75796.71,12.6,0.99922,0.0,0.07755]
[1776539745606,66.24,75800.21,12.6,0.99922,0.0,0.0771]
[1776539746613,66.24,75805.1,12.6,0.99923,0.0,0.07649]
[1776539747907,66.24,75805.1,12.6,0.99923,0.0,0.07649]
[1776539747956,66.24,75805.55,12.6,0.99923,0.0,0.07643]
[1776539748627,66.24,75806.69,12.6,0.99923,0.0,0.07629]
[1776539749878,66.24,75806.69,12.6,0.99923,0.0,0.07629]
[1776539749950,66.24,75806.21,12.6,0.99923,0.0,0.07635]
[1776539750641,66.24,75799.63,12.6,0.99922,0.0,0.07718]
[1776539751648,66.24,75800.63,12.6,0.99922,0.0,0.07705]
[1776539752655,66.24,75800.32,12.6,0.99922,0.0,0.07709]
[1776539754668,66.24,75800.64,12.6,0.99922,0.0,0.07705]
[1776539757690,66.24,75800.86,12.6,0.99922,0.0,0.07702]
[1776539759704,66.24,75801.34,12.6,0.99923,0.0,0.07696]
[1776539760711,66.24,75801.86,12.6,0.99923,0.0,0.07689]
[1776539764739,66.24,75802.4,12.6,0.99923,0.0,0.07683]
[1776539768767,66.24,75802.78,12.6,0.99923,0.0,0.07678]
[1776539772795,66.24,75803.62,12.6,0.99923,0.0,0.07667]
[1776539773801,66.24,75804.17,12.6,0.99923,0.0,0.0766]
[1776539774809,66.24,75804.7,12.6,0.99923,0.0,0.07654]
[1776539776141,66.24,75804.7,12.6,0.99923,0.0,0.07654]
[1776539776823,66.24,75811.4,12.6,0.99924,0.0,0.0757]
[1776539777830,66.24,75816.0,12.6,0.99925,0.0,0.07513]
[1776539779844,66.24,75815.75,12.6,0.99925,0.0,0.07516]
[1776539781212,66.24,75815.75,12.6,0.99925,0.0,0.07516]
[1776539781559,66.24,75815.77,12.6,0.99925,0.0,0.07516]
[1776539781859,66.24,75817.77,12.6,0.99925,0.0,0.07491]
[1776539782866,66.24,75818.34,12.6,0.99925,0.0,0.07484]
[1776539783872,66.24,75818.92,12.6,0.99925,0.0,0.07477]
[1776539785887,66.24,75819.47,12.6,0.99925,0.0,0.0747]
[1776539786894,66.24,75819.9,12.6,0.99925,0.0,0.07465]
[1776539787901,66.24,75820.99,12.6,0.99925,0.0,0.07452]
[1776539789836,66.24,75820.99,12.6,0.99925,0.0,0.07452]
[1776539789949,66.24,75820.99,12.6,0.99925,0.0,0.07452]
[1776539790157,66.24,75820.99,12.6,0.99925,0.0,0.07452]
[1776539790258,66.24,75821.77,12.6,0.99925,0.0,0.07442]
[1776539790922,66.24,75827.29,12.6,0.99926,0.0,0.07375]
[1776539791929,66.24,75828.89,12.6,0.99927,0.0,0.07302]
[1776539792936,66.24,75829.19,12.6,0.99927,0.0,0.07299]
[1776539793943,66.24,75829.56,12.6,0.99927,0.0,0.07294]
[1776539795957,66.24,75828.08,12.6,0.99927,0.0,0.07312]
[1776539797971,66.24,75827.74,12.6,0.99927,0.0,0.07316]
[1776539799985,66.24,75827.13,12.6,0.99927,0.0,0.07324]
[1776539803006,66.24,75826.36,12.6,0.99926,0.0,0.07333]
[1776539804013,66.24,75825.94,12.6,0.99926,0.0,0.07338]
[1776539809089,66.24,75825.99,12.6,0.99926,0.0,0.07337]
[1776539809156,66.24,75822.99,12.6,0.99926,0.0,0.07374]
[1776539810054,66.24,75815.11,12.6,0.99925,0.0,0.0747]
[1776539812068,66.24,75814.11,12.6,0.99925,0.0,0.07482]
[1776539813076,66.24,75813.57,12.6,0.99925,0.0,0.07489]
[1776539818111,66.24,75814.15,12.6,0.99925,0.0,0.07482]
[1776539819118,66.24,75814.59,12.6,0.99925,0.0,0.07476]
[1776539825162,66.24,75814.69,12.6,0.99925,0.0,0.07475]
[1776539828183,66.24,75803.2,12.6,0.99923,0.0,0.07618]
[1776539829190,66.24,75798.01,12.6,0.99923,0.0,0.07683]
[1776539830202,66.24,75795.15,12.6,0.99922,0.0,0.07719]
[1776539830559,66.24,75795.15,12.6,0.99922,0.0,0.07719]
[1776539831209,66.24,75790.97,12.6,0.99922,0.0,0.07772]
[1776539835237,66.24,75791.34,12.6,0.99922,0.0,0.07768]
[1776539841278,66.24,75791.09,12.6,0.99922,0.0,0.07771]
[1776539842286,66.24,75791.48,12.6,0.99922,0.0,0.07766]
[1776539848058,66.24,75791.77,12.6,0.99922,0.0,0.07762]
[1776539849362,66.24,75791.48,12.6,0.99922,0.0,0.07766]
[1776539852356,66.24,75792.13,12.6,0.99922,0.0,0.07702]
[1776539853363,66.24,75791.69,12.6,0.99922,0.0,0.07708]
[1776539853446,66.24,75791.69,12.6,0.99922,0.0,0.07708]
[1776539854525,66.24,75791.8,12.6,0.99922,0.0,0.07706]
[1776539855376,66.24,75793.36,12.6,0.99923,0.0,0.07687]
[1776539856707,66.24,75793.36,12.6,0.99923,0.0,0.07687]
[1776539857391,66.24,75790.82,12.6,0.99922,0.0,0.07719]
[1776539858398,66.24,75787.6,12.6,0.99922,0.0,0.0776]
[1776539860144,66.24,75787.6,12.6,0.99922,0.0,0.0776]
[1776539860166,66.24,75788.7,12.6,0.99922,0.0,0.07746]
[1776539862745,66.24,75788.66,12.6,0.99922,0.0,0.07746]
[1776539863438,66.24,75788.5,12.6,0.99922,0.0,0.07748]
[1776539865439,66.24,75788.25,12.6,0.99922,0.0,0.07751]
[1776539871490,66.24,75788.2,12.6,0.99922,0.0,0.07752]
[1776539873504,66.24,75788.73,12.6,0.99922,0.0,0.07745]
[1776539878539,66.24,75788.7,12.6,0.99922,0.0,0.07746]
[1776539882566,66.24,75791.16,12.6,0.99922,0.0,0.07714]
[1776539884581,66.24,75791.66,12.6,0.99922,0.0,0.07708]
[1776539885588,66.24,75793.68,12.6,0.99923,0.0,0.07682]
[1776539886595,66.24,75794.22,12.6,0.99923,0.0,0.07676]
[1776539887602,66.24,75800.62,12.6,0.99924,0.0,0.07595]
[1776539888608,66.24,75803.81,12.6,0.99924,0.0,0.07556]
[1776539889615,66.24,75806.97,12.6,0.99924,0.0,0.07516]
[1776539890643,66.24,75806.97,12.6,0.99924,0.0,0.07516]
[1776539890687,66.24,75806.97,12.6,0.99924,0.0,0.07516]
[1776539890946,66.24,75807.63,12.6,0.99924,0.0,0.07508]
[1776539891943,66.24,75807.63,12.6,0.99924,0.0,0.07508]
[1776539892040,66.24,75818.76,12.6,0.99926,0.0,0.07372]
[1776539892637,66.24,75821.21,12.6,0.99926,0.0,0.07342]
[1776539893644,66.24,75821.35,12.6,0.99926,0.0,0.0734]
[1776539894683,66.24,75821.35,12.6,0.99926,0.0,0.0734]
[1776539894749,66.24,75821.87,12.6,0.99926,0.0,0.07334]
[1776539895659,66.24,75817.51,12.6,0.99926,0.0,0.07387]
[1776539896666,66.24,75816.51,12.6,0.99926,0.0,0.07399]
[1776539897673,66.24,75818.7,12.6,0.99926,0.0,0.07373]
[1776539898680,66.24,75817.65,12.6,0.99926,0.0,0.07385]
[1776539899687,66.24,75815.77,12.6,0.99926,0.0,0.07408]
[1776539901701,66.24,75814.26,12.6,0.99925,0.0,0.07427]
[1776539902707,66.24,75814.58,12.6,0.99925,0.0,0.07423]
[1776539904722,66.24,75814.9,12.6,0.99925,0.0,0.07419]
[1776539905729,66.24,75814.54,12.6,0.99925,0.0,0.07423]
[1776539908750,66.24,75814.23,12.6,0.99925,0.0,0.07427]
[1776539910764,66.24,75813.85,12.6,0.99925,0.0,0.07432]
[1776539911773,66.24,75813.74,12.6,0.99926,0.0,0.0738]
[1776539912780,66.24,75814.8,12.6,0.99926,0.0,0.07367]
[1776539913787,66.24,75813.76,12.6,0.99926,0.0,0.07379]
[1776539916808,66.24,75814.08,12.6,0.99926,0.0,0.07375]
[1776539921843,66.24,75813.97,12.6,0.99926,0.0,0.07377]
[1776539923857,66.24,75813.58,12.6,0.99926,0.0,0.07381]
[1776539933927,66.24,75812.25,12.6,0.99926,0.0,0.07398]
[1776539935071,66.24,75812.25,12.6,0.99926,0.0,0.07398]
[1776539936280,66.24,75812.35,12.6,0.99926,0.0,0.07396]
[1776539937955,66.24,75813.04,12.6,0.99926,0.0,0.07388]
[1776539938961,66.24,75813.34,12.6,0.99926,0.0,0.07384]
[1776539949032,66.24,75813.34,12.6,0.99926,0.0,0.07384]
[1776539954068,66.24,75813.79,12.6,0.99926,0.0,0.07379]
[1776539959103,66.24,75813.65,12.6,0.99926,0.0,0.07381]
[1776539960111,66.24,75811.59,12.6,0.99926,0.0,0.07406]
[1776539962126,66.24,75810.17,12.6,0.99925,0.0,0.07423]
[1776539963133,66.24,75809.23,12.6,0.99925,0.0,0.07435]
[1776539965059,66.24,75809.23,12.6,0.99925,0.0,0.07435]
[1776539967161,66.24,75808.62,12.6,0.99925,0.0,0.07442]
[1776539968168,66.24,75803.76,12.6,0.99924,0.0,0.07502]
[1776539968711,66.24,75803.76,12.6,0.99924,0.0,0.07502]
[1776539969175,66.24,75802.91,12.6,0.99924,0.0,0.07512]
[1776539970182,66.24,75800.66,12.6,0.99924,0.0,0.0754]
[1776539971189,66.24,75800.47,12.6,0.99925,0.0,0.07488]
[1776539972196,66.24,75795.78,12.6,0.99924,0.0,0.07547]
[1776539973203,66.24,75790.72,12.6,0.99923,0.0,0.0761]
[1776539974210,66.24,75790.31,12.6,0.99923,0.0,0.07615]
[1776539975217,66.24,75784.79,12.6,0.99922,0.0,0.07684]
[1776539976225,66.24,75783.19,12.6,0.99922,0.0,0.07705]
[1776539981347,66.24,75783.37,12.6,0.99922,0.0,0.07702]
[1776539983408,66.24,75783.16,12.6,0.99922,0.0,0.07705]
[1776539985289,66.24,75783.86,12.6,0.99922,0.0,0.07696]
[1776539987304,66.24,75784.3,12.6,0.99922,0.0,0.07691]
[1776539988310,66.24,75783.65,12.6,0.99922,0.0,0.07699]
[1776539989318,66.24,75783.25,12.6,0.99922,0.0,0.07704]
[1776539991332,66.24,75782.8,12.6,0.99922,0.0,0.0771]
[1776539994353,66.24,75783.27,12.6,0.99922,0.0,0.07704]
[1776539999371,66.24,75783.2,12.6,0.99922,0.0,0.07704]
[1776540000395,66.24,75778.97,12.6,0.99922,0.0,0.07758]
[1776540001402,66.24,75777.78,12.6,0.99921,0.0,0.07773]
[1776540002409,66.24,75776.88,12.6,0.99921,0.0,0.07785]
[1776540003149,66.24,75776.88,12.6,0.99921,0.0,0.07785]
[1776540003201,66.24,75776.88,12.6,0.99921,0.0,0.07785]
[1776540003394,66.24,75776.88,12.6,0.99921,0.0,0.07785]
[1776540003416,66.24,75776.84,12.6,0.99921,0.0,0.07785]
[1776540005430,66.24,75775.07,12.6,0.99921,0.0,0.07808]
[1776540006437,66.24,75774.7,12.6,0.99921,0.0,0.07813]
[1776540007444,66.24,75774.31,12.6,0.99921,0.0,0.07818]
[1776540008451,66.24,75773.7,12.6,0.99921,0.0,0.07826]
[1776540013486,66.24,75774.49,12.6,0.99921,0.0,0.07816]
[1776540015500,66.24,75769.78,12.6,0.9992,0.0,0.07876]
[1776540016507,66.24,75768.24,12.6,0.9992,0.0,0.07896]
[1776540017514,66.24,75767.81,12.6,0.9992,0.0,0.07902]
[1776540022548,66.24,75767.66,12.6,0.9992,0.0,0.07904]
[1776540030697,66.24,75767.66,12.6,0.9992,0.0,0.07904]
[1776540032620,66.24,75768.1,12.6,0.99921,0.0,0.07841]
[1776540039669,66.24,75768.43,12.6,0.99921,0.0,0.07837]
[1776540040675,66.24,75768.77,12.6,0.99921,0.0,0.07833]
[1776540042689,66.24,75769.25,12.6,0.99921,0.0,0.07827]
[1776540043697,66.24,75769.61,12.6,0.99921,0.0,0.07822]
[1776540046718,66.24,75769.82,12.6,0.99921,0.0,0.07819]
[1776540050715,66.24,75769.68,12.6,0.99921,0.0,0.07821]
[1776540051311,66.24,75769.68,12.6,0.99921,0.0,0.07821]
[1776540051754,66.24,75765.67,12.6,0.9992,0.0,0.07873]
[1776540052761,66.24,75764.76,12.6,0.9992,0.0,0.07885]
[1776540053768,66.24,75764.53,12.6,0.9992,0.0,0.07888]
[1776540058803,66.24,75764.05,12.6,0.9992,0.0,0.07894]
[1776540063838,66.24,75764.26,12.6,0.9992,0.0,0.07891]
[1776540071895,66.24,75764.05,12.6,0.9992,0.0,0.07894]
[1776540076929,66.24,75763.9,12.6,0.9992,0.0,0.07896]
[1776540077937,66.24,75762.47,12.6,0.9992,0.0,0.07914]
[1776540078944,66.24,75761.31,12.6,0.9992,0.0,0.07929]
[1776540081376,66.24,75761.2,12.6,0.9992,0.0,0.07931]
[1776540081379,66.24,75760.95,12.6,0.9992,0.0,0.07934]
[1776540083402,66.24,75760.98,12.6,0.9992,0.0,0.07934]
[1776540089017,66.24,75763.11,12.6,0.9992,0.0,0.07906]
[1776540090024,66.24,75764.3,12.6,0.9992,0.0,0.07891]
[1776540091374,66.24,75764.3,12.6,0.9992,0.0,0.07891]
[1776540094449,66.24,75764.37,12.6,0.99921,0.0,0.07833]
[1776540094549,66.24,75764.12,12.6,0.99921,0.0,0.07836]
[1776540100074,66.24,75764.12,12.6,0.99921,0.0,0.07836]
[1776540104455,66.24,75764.12,12.6,0.99921,0.0,0.07836]
[1776540104556,66.24,75763.66,12.6,0.99921,0.0,0.07842]
[1776540112178,66.24,75761.16,12.6,0.9992,0.0,0.07875]
[1776540113185,66.24,75760.59,12.6,0.9992,0.0,0.07882]
[1776540118220,66.24,75760.52,12.6,0.9992,0.0,0.07883]
[1776540120234,66.24,75760.73,12.6,0.9992,0.0,0.0788]
[1776540125269,66.24,75760.84,12.6,0.9992,0.0,0.07879]
[1776540126390,66.24,75760.84,12.6,0.9992,0.0,0.07879]
[1776540127283,66.24,75761.22,12.6,0.9992,0.0,0.07874]
[1776540128290,66.24,75759.65,12.6,0.9992,0.0,0.07894]
[1776540131887,66.24,75759.65,12.6,0.9992,0.0,0.07894]
[1776540134332,66.24,75760.15,12.6,0.9992,0.0,0.07888]
[1776540136346,66.24,75760.93,12.6,0.9992,0.0,0.07878]
[1776540140373,66.24,75760.47,12.6,0.9992,0.0,0.07884]
[1776540141380,66.24,75759.84,12.6,0.9992,0.0,0.07892]
[1776540143395,66.24,75759.49,12.6,0.9992,0.0,0.07896]
[1776540143848,66.24,75759.49,12.6,0.9992,0.0,0.07896]
[1776540144507,66.24,75756.02,12.6,0.99919,0.0,0.07941]
[1776540145561,66.24,75750.13,12.6,0.99919,0.0,0.08019]
[1776540146416,66.24,75744.07,12.6,0.99918,0.0,0.08099]
[1776540147423,66.24,75742.87,12.6,0.99918,0.0,0.08115]
[1776540148430,66.24,75742.47,12.6,0.99917,0.0,0.0812]
[1776540149438,66.24,75742.83,12.6,0.99918,0.0,0.08115]
[1776540150444,66.24,75743.61,12.6,0.99918,0.0,0.08105]
[1776540151379,66.24,75743.61,12.6,0.99918,0.0,0.08105]
[1776540152708,66.24,75743.97,12.6,0.99918,0.0,0.08042]
[1776540152720,66.24,75743.97,12.6,0.99918,0.0,0.08042]
[1776540152947,66.24,75743.97,12.6,0.99918,0.0,0.08042]
[1776540155939,66.24,75744.0,12.6,0.99918,0.0,0.08042]
[1776540157494,66.24,75742.27,12.6,0.99918,0.0,0.08065]
[1776540158501,66.24,75741.59,12.6,0.99918,0.0,0.08074]
[1776540160515,66.24,75732.98,12.6,0.99917,0.0,0.08188]
[1776540161522,66.24,75728.59,12.6,0.99916,0.0,0.08248]
[1776540162529,66.24,75726.51,12.6,0.99916,0.0,0.08276]
[1776540163263,66.24,75726.51,12.6,0.99916,0.0,0.08276]
[1776540164543,66.24,75725.53,12.6,0.99916,0.0,0.08289]
[1776540165550,66.24,75724.28,12.6,0.99915,0.0,0.08306]
[1776540166557,66.24,75722.65,12.6,0.99915,0.0,0.08328]
[1776540167564,66.24,75715.68,12.6,0.99914,0.0,0.08424]
[1776540168571,66.24,75713.57,12.6,0.99914,0.0,0.08453]
[1776540169577,66.24,75711.61,12.6,0.99913,0.0,0.0848]
[1776540170585,66.24,75709.04,12.6,0.99913,0.0,0.08515]
[1776540171591,66.24,75703.63,12.6,0.99912,0.0,0.08591]
[1776540172851,66.24,75703.28,12.6,0.99912,0.0,0.08596]
[1776540173605,66.24,75701.34,12.6,0.99912,0.0,0.08623]
[1776540174613,66.24,75700.52,12.6,0.99912,0.0,0.08634]
[1776540175620,66.24,75700.05,12.6,0.99912,0.0,0.08641]
[1776540179648,66.24,75701.32,12.6,0.99912,0.0,0.08623]
[1776540180655,66.24,75702.94,12.6,0.99912,0.0,0.086]
[1776540181662,66.24,75708.86,12.6,0.99913,0.0,0.08518]
[1776540184682,66.24,75709.22,12.6,0.99913,0.0,0.08513]
[1776540189717,66.24,75709.76,12.6,0.99913,0.0,0.08505]
[1776540196848,66.24,75709.76,12.6,0.99913,0.0,0.08505]
[1776540205122,66.24,75709.73,12.6,0.99913,0.0,0.08506]
[1776540209940,66.24,75708.46,12.6,0.99913,0.0,0.08523]
[1776540210947,66.24,75702.58,12.6,0.99912,0.0,0.08606]
[1776540211954,66.24,75702.5,12.6,0.99913,0.0,0.08546]
[1776540212961,66.24,75699.64,12.6,0.99912,0.0,0.08586]
[1776540213967,66.24,75697.73,12.6,0.99912,0.0,0.08613]
[1776540215982,66.24,75697.28,12.6,0.99912,0.0,0.08619]
[1776540220498,66.24,75695.43,12.6,0.99911,0.0,0.08645]
[1776540220912,66.24,75695.43,12.6,0.99911,0.0,0.08645]
[1776540221655,66.24,75695.43,12.6,0.99911,0.0,0.08645]
[1776540221690,66.24,75695.43,12.6,0.99911,0.0,0.08645]
[1776540221754,66.24,75686.32,12.6,0.9991,0.0,0.08774]
[1776540221798,66.24,75686.32,12.6,0.9991,0.0,0.08774]
[1776540222036,66.24,75686.32,12.6,0.9991,0.0,0.08774]
[1776540222186,66.24,75686.32,12.6,0.9991,0.0,0.08774]
[1776540222288,66.24,75676.76,12.6,0.99908,0.0,0.08912]
[1776540223031,66.24,75676.51,12.6,0.99908,0.0,0.08916]
[1776540224038,66.24,75676.98,12.6,0.99908,0.0,0.08909]
[1776540225045,66.24,75675.22,12.6,0.99908,0.0,0.08934]
[1776540227059,66.24,75674.17,12.6,0.99908,0.0,0.0895]
[1776540233101,66.24,75677.11,12.6,0.99908,0.0,0.08907]
[1776540235116,66.24,75676.45,12.6,0.99908,0.0,0.08916]
[1776540236123,66.24,75676.1,12.6,0.99908,0.0,0.08922]
[1776540237129,66.24,75673.8,12.6,0.99908,0.0,0.08955]
[1776540238137,66.24,75673.43,12.6,0.99908,0.0,0.0896]
[1776540242165,66.24,75674.41,12.6,0.99908,0.0,0.08946]
[1776540244179,66.24,75670.79,12.6,0.99907,0.0,0.08999]
[1776540245186,66.24,75666.93,12.6,0.99907,0.0,0.09055]
[1776540246193,66.24,75666.56,12.6,0.99907,0.0,0.09061]
[1776540247490,66.24,75662.2,12.6,0.99906,0.0,0.09125]
[1776540248207,66.24,75659.06,12.6,0.99906,0.0,0.09172]
[1776540249214,66.24,75658.66,12.6,0.99905,0.0,0.09178]
[1776540250457,66.24,75658.37,12.6,0.99905,0.0,0.09182]
[1776540251275,66.24,75658.37,12.6,0.99905,0.0,0.09182]
[1776540251290,66.24,75658.73,12.6,0.99905,0.0,0.09177]
[1776540253242,66.24,75659.83,12.6,0.99906,0.0,0.0916]
[1776540255256,66.24,75658.46,12.6,0.99905,0.0,0.09181]
[1776540256263,66.24,75657.63,12.6,0.99905,0.0,0.09193]
[1776540257270,66.24,75655.95,12.6,0.99905,0.0,0.09218]
[1776540260291,66.24,75655.47,12.6,0.99905,0.0,0.09225]
[1776540261443,66.24,75655.47,12.6,0.99905,0.0,0.09225]
[1776540267340,66.24,75655.85,12.6,0.99905,0.0,0.0922]
[1776540273660,66.24,75655.89,12.6,0.99905,0.0,0.09219]
[1776540275396,66.24,75657.87,12.6,0.99906,0.0,0.09125]
[1776540277410,66.24,75659.2,12.6,0.99906,0.0,0.09106]
[1776540278417,66.24,75662.25,12.6,0.99907,0.0,0.09061]
[1776540283452,66.24,75658.5,12.6,0.99906,0.0,0.09116]
[1776540284459,66.24,75657.68,12.6,0.99906,0.0,0.09128]
[1776540290501,66.24,75660.36,12.6,0.99906,0.0,0.09089]
[1776540291508,66.24,75666.59,12.6,0.99907,0.0,0.08997]
[1776540292515,66.24,75667.57,12.6,0.99908,0.0,0.08983]
[1776540293522,66.24,75668.54,12.6,0.99908,0.0,0.08969]
[1776540294529,66.24,75669.13,12.6,0.99908,0.0,0.0896]
[1776540295109,66.24,75669.13,12.6,0.99908,0.0,0.0896]
[1776540295249,66.24,75669.13,12.6,0.99908,0.0,0.0896]
[1776540295536,66.24,75669.51,12.6,0.99908,0.0,0.08954]
[1776540300571,66.24,75669.93,12.6,0.99908,0.0,0.08948]
[1776540302585,66.24,75675.12,12.6,0.99909,0.0,0.08873]
[1776540303592,66.24,75675.77,12.6,0.99909,0.0,0.08864]
[1776540306613,66.24,75678.2,12.6,0.99909,0.0,0.08829]
[1776540307620,66.24,75679.47,12.6,0.9991,0.0,0.0881]
[1776540308627,66.24,75681.71,12.6,0.9991,0.0,0.08778]
[1776540309634,66.24,75682.43,12.6,0.9991,0.0,0.08768]
[1776540310088,66.24,75682.43,12.6,0.9991,0.0,0.08768]
[1776540310641,66.24,75682.72,12.6,0.9991,0.0,0.08764]
[1776540311648,66.24,75683.19,12.6,0.9991,0.0,0.08757]
[1776540313662,66.24,75684.41,12.6,0.9991,0.0,0.0874]
[1776540319704,66.24,75684.8,12.6,0.9991,0.0,0.08734]
[1776540324739,66.24,75686.39,12.6,0.99911,0.0,0.08712]
[1776540325746,66.24,75686.78,12.6,0.99911,0.0,0.08706]
[1776540326086,66.24,75686.78,12.6,0.99911,0.0,0.08706]
[1776540326753,66.24,75688.02,12.6,0.99911,0.0,0.08689]
[1776540331788,66.24,75687.88,12.6,0.99911,0.0,0.08629]
[1776540338839,66.24,75688.02,12.6,0.99912,0.0,0.08627]
[1776540342867,66.24,75690.25,12.6,0.99912,0.0,0.08596]
[1776540350034,66.24,75690.4,12.6,0.99912,0.0,0.08594]
[1776540350109,66.24,75693.6,12.6,0.99912,0.0,0.08549]
[1776540350923,66.24,75699.98,12.6,0.99913,0.0,0.0846]
[1776540354951,66.24,75700.82,12.6,0.99914,0.0,0.08449]
[1776540358979,66.24,75702.72,12.6,0.99914,0.0,0.08422]
[1776540360978,66.24,75702.72,12.6,0.99914,0.0,0.08422]
[1776540361399,66.24,75702.72,12.6,0.99914,0.0,0.08422]
[1776540361801,66.24,75702.72,12.6,0.99914,0.0,0.08422]
[1776540362800,66.24,75704.39,12.6,0.99914,0.0,0.08399]
[1776540363007,66.24,75704.94,12.6,0.99914,0.0,0.08392]
[1776540364015,66.24,75706.3,12.6,0.99914,0.0,0.08373]
[1776540367035,66.24,75707.27,12.6,0.99915,0.0,0.0836]
[1776540369049,66.24,75708.01,12.6,0.99915,0.0,0.0835]
[1776540370056,66.24,75709.41,12.6,0.99915,0.0,0.08331]
[1776540371063,66.24,75710.46,12.6,0.99915,0.0,0.08316]
[1776540375091,66.24,75710.82,12.6,0.99915,0.0,0.08311]
[1776540382140,66.24,75710.19,12.6,0.99915,0.0,0.0832]
[1776540383147,66.24,75709.6,12.6,0.99915,0.0,0.08328]
[1776540390196,66.24,75709.59,12.6,0.99915,0.0,0.08328]
[1776540393217,66.24,75705.85,12.6,0.99915,0.0,0.0832]
[1776540394224,66.24,75705.26,12.6,0.99915,0.0,0.08328]
[1776540397245,66.24,75704.61,12.6,0.99915,0.0,0.08337]
[1776540400266,66.24,75704.23,12.6,0.99915,0.0,0.08342]
[1776540403287,66.24,75705.37,12.6,0.99915,0.0,0.08326]
[1776540413850,66.24,75705.48,12.6,0.99915,0.0,0.08325]
[1776540419781,66.24,75705.48,12.6,0.99915,0.0,0.08325]
[1776540420407,66.24,75706.2,12.6,0.99915,0.0,0.08315]
[1776540421413,66.24,75706.85,12.6,0.99915,0.0,0.08306]
[1776540422421,66.24,75708.14,12.6,0.99915,0.0,0.08288]
[1776540424434,66.24,75707.37,12.6,0.99915,0.0,0.08299]
[1776540431484,66.24,75707.83,12.6,0.99915,0.0,0.08293]
[1776540432491,66.24,75709.26,12.6,0.99915,0.0,0.08273]
[1776540434505,66.24,75709.93,12.6,0.99916,0.0,0.08264]
[1776540435522,66.24,75709.93,12.6,0.99916,0.0,0.08264]
[1776540435616,66.24,75712.21,12.6,0.99916,0.0,0.08233]
[1776540436518,66.24,75715.59,12.6,0.99916,0.0,0.08188]
[1776540437526,66.24,75717.15,12.6,0.99917,0.0,0.08167]
[1776540440547,66.24,75718.05,12.6,0.99917,0.0,0.08155]
[1776540441554,66.24,75718.62,12.6,0.99917,0.0,0.08147]
[1776540443567,66.24,75718.06,12.6,0.99917,0.0,0.08155]
[1776540444575,66.24,75718.28,12.6,0.99917,0.0,0.08152]
[1776540447596,66.24,75719.95,12.6,0.99917,0.0,0.08129]
[1776540449610,66.24,75720.18,12.6,0.99917,0.0,0.08126]
[1776540450616,66.24,75719.24,12.6,0.99917,0.0,0.08139]
[1776540453638,66.24,75719.75,12.6,0.99918,0.0,0.08074]
[1776540459680,66.24,75720.18,12.6,0.99918,0.0,0.08068]
[1776540463710,66.24,75719.91,12.6,0.99918,0.0,0.08072]
[1776540465724,66.24,75720.47,12.6,0.99918,0.0,0.08064]
[1776540468746,66.24,75720.09,12.6,0.99918,0.0,0.08069]
[1776540471768,66.24,75720.47,12.6,0.99918,0.0,0.08064]
[1776540474789,66.24,75720.13,12.6,0.99918,0.0,0.08069]
[1776540477809,66.24,75720.53,12.6,0.99918,0.0,0.08063]
[1776540478817,66.24,75722.57,12.6,0.99918,0.0,0.08036]
[1776540479824,66.24,75722.35,12.6,0.99918,0.0,0.08039]
[1776540480830,66.24,75722.01,12.6,0.99918,0.0,0.08044]
[1776540483852,66.24,75722.35,12.6,0.99918,0.0,0.08039]
[1776540486873,66.24,75721.9,12.6,0.99918,0.0,0.08045]
[1776540487880,66.24,75722.13,12.6,0.99918,0.0,0.08042]
[1776540490901,66.24,75722.5,12.6,0.99918,0.0,0.08037]
[1776540493922,66.24,75722.16,12.6,0.99918,0.0,0.08042]
[1776540494928,66.24,75722.93,12.6,0.99918,0.0,0.08032]
[1776540496943,66.24,75723.27,12.6,0.99918,0.0,0.08027]
[1776540499964,66.24,75726.52,12.6,0.99919,0.0,0.07984]
[1776540500971,66.24,75729.89,12.6,0.99919,0.0,0.0794]
[1776540501978,66.24,75730.08,12.6,0.99919,0.0,0.07937]
[1776540502985,66.24,75729.76,12.6,0.99919,0.0,0.07942]
[1776540506006,66.24,75729.98,12.6,0.99919,0.0,0.07939]
[1776540507539,66.24,75729.98,12.6,0.99919,0.0,0.07939]
[1776540509027,66.24,75730.77,12.6,0.99919,0.0,0.07928]
[1776540516077,66.24,75731.07,12.6,0.9992,0.0,0.07867]
[1776540521111,66.24,75731.14,12.6,0.9992,0.0,0.07867]
[1776540527154,66.24,75724.52,12.6,0.99919,0.0,0.07953]
[1776540528161,66.24,75721.96,12.6,0.99918,0.0,0.07987]
[1776540530174,66.24,75721.22,12.6,0.99918,0.0,0.07996]
[1776540531983,66.24,75721.22,12.6,0.99918,0.0,0.07996]
[1776540532189,66.24,75720.4,12.6,0.99918,0.0,0.08007]
[1776540533196,66.24,75720.97,12.6,0.99918,0.0,0.08]
[1776540534204,66.24,75721.19,12.6,0.99918,0.0,0.07997]
[1776540536217,66.24,75722.24,12.6,0.99919,0.0,0.07983]
[1776540538057,66.24,75722.24,12.6,0.99919,0.0,0.07983]
[1776540537223,66.24,75725.94,12.6,0.99919,0.0,0.07934]
[1776540540132,66.24,75726.08,12.6,0.99919,0.0,0.07932]
[1776540540159,66.24,75726.08,12.6,0.99919,0.0,0.07932]
[1776540546528,66.24,75726.35,12.6,0.99919,0.0,0.07929]
[1776540552329,66.24,75726.31,12.6,0.99919,0.0,0.07929]
[1776540553336,66.24,75726.63,12.6,0.99919,0.0,0.07925]
[1776540558371,66.24,75726.78,12.6,0.99919,0.0,0.07923]
[1776540563406,66.24,75723.24,12.6,0.99919,0.0,0.0797]
[1776540565098,66.24,75723.24,12.6,0.99919,0.0,0.0797]
[1776540565144,66.24,75722.85,12.6,0.99919,0.0,0.07975]
[1776540566426,66.24,75723.38,12.6,0.99919,0.0,0.07968]
[1776540567802,66.24,75723.38,12.6,0.99919,0.0,0.07968]
[1776540571462,66.24,75722.98,12.6,0.99919,0.0,0.07916]
[1776540573476,66.24,75722.55,12.6,0.99919,0.0,0.07921]
[1776540575118,66.24,75722.55,12.6,0.99919,0.0,0.07921]
[1776540578262,66.24,75722.62,12.6,0.99919,0.0,0.0792]
[1776540583546,66.24,75723.09,12.6,0.99919,0.0,0.07914]
[1776540586464,66.24,75723.23,12.6,0.99919,0.0,0.07912]
[1776540588811,66.24,75723.46,12.6,0.99919,0.0,0.07909]
[1776540593616,66.24,75724.14,12.6,0.99919,0.0,0.07901]
[1776540598651,66.24,75723.93,12.6,0.99919,0.0,0.07903]
[1776540604693,66.24,75724.18,12.6,0.99919,0.0,0.079]
[1776540605699,66.24,75724.61,12.6,0.99919,0.0,0.07894]
[1776540607714,66.24,75725.14,12.6,0.9992,0.0,0.07888]
[1776540612749,66.24,75724.96,12.6,0.9992,0.0,0.0789]
[1776540621813,66.24,75725.27,12.6,0.9992,0.0,0.07886]
[1776540626461,66.24,75725.31,12.6,0.9992,0.0,0.07885]
[1776540629869,66.24,75726.99,12.6,0.9992,0.0,0.07863]
[1776540630635,66.24,75726.99,12.6,0.9992,0.0,0.07863]
[1776540637924,66.24,75727.28,12.6,0.9992,0.0,0.07803]
[1776540638932,66.24,75729.17,12.6,0.99921,0.0,0.07778]
[1776540643977,66.24,75729.14,12.6,0.99921,0.0,0.07779]
[1776540650009,66.24,75729.33,12.6,0.99921,0.0,0.07776]
[1776540655044,66.24,75729.93,12.6,0.99921,0.0,0.07769]
[1776540656051,66.24,75730.23,12.6,0.99921,0.0,0.07765]
[1776540659072,66.24,75729.9,12.6,0.99921,0.0,0.07769]
[1776540665115,66.24,75729.92,12.6,0.99921,0.0,0.07769]
[1776540671158,66.24,75730.45,12.6,0.99921,0.0,0.07762]
[1776540676193,66.24,75730.68,12.6,0.99921,0.0,0.07759]
[1776540682235,66.24,75730.61,12.6,0.99921,0.0,0.0776]
[1776540683059,66.24,75730.61,12.6,0.99921,0.0,0.0776]
[1776540683241,66.24,75720.29,12.6,0.99919,0.0,0.07894]
[1776540683839,66.24,75720.29,12.6,0.99919,0.0,0.07894]
[1776540684249,66.24,75709.5,12.6,0.99918,0.0,0.08035]
[1776540685257,66.24,75703.97,12.6,0.99917,0.0,0.08109]
[1776540685920,66.24,75703.97,12.6,0.99917,0.0,0.08109]
[1776540686262,66.24,75700.49,12.6,0.99916,0.0,0.08156]
[1776540687270,66.24,75697.6,12.6,0.99916,0.0,0.08195]
[1776540689284,66.24,75696.91,12.6,0.99916,0.0,0.08204]
[1776540691226,66.24,75696.91,12.6,0.99916,0.0,0.08204]
[1776540691363,66.24,75696.76,12.6,0.99916,0.0,0.08206]
[1776540691516,66.24,75696.76,12.6,0.99916,0.0,0.08206]
[1776540691617,66.24,75695.35,12.6,0.99916,0.0,0.08166]
[1776540692731,66.24,75695.07,12.6,0.99916,0.0,0.0817]
[1776540693312,66.24,75694.57,12.6,0.99916,0.0,0.08176]
[1776540695326,66.24,75693.9,12.6,0.99916,0.0,0.08185]
[1776540696332,66.24,75693.72,12.6,0.99916,0.0,0.08188]
[1776540697340,66.24,75693.41,12.6,0.99916,0.0,0.08192]
[1776540698346,66.24,75692.76,12.6,0.99916,0.0,0.08201]
[1776540699353,66.24,75692.08,12.6,0.99916,0.0,0.0821]
[1776540704388,66.24,75690.68,12.6,0.99916,0.0,0.08229]
[1776540705983,66.24,75690.68,12.6,0.99916,0.0,0.08229]
[1776540706018,66.24,75690.28,12.6,0.99916,0.0,0.08234]
[1776540706403,66.24,75685.5,12.6,0.99915,0.0,0.08299]
[1776540707410,66.24,75686.2,12.6,0.99915,0.0,0.0829]
[1776540710431,66.24,75685.71,12.6,0.99915,0.0,0.08297]
[1776540712445,66.24,75683.88,12.6,0.99915,0.0,0.08322]
[1776540715466,66.24,75683.62,12.6,0.99914,0.0,0.08325]
[1776540720501,66.24,75682.58,12.6,0.99914,0.0,0.08339]
[1776540723522,66.24,75680.9,12.6,0.99914,0.0,0.08362]
[1776540724529,66.24,75675.63,12.6,0.99913,0.0,0.08435]
[1776540725535,66.24,75674.57,12.6,0.99913,0.0,0.0845]
[1776540726438,66.24,75674.57,12.6,0.99913,0.0,0.0845]
[1776540726543,66.24,75673.91,12.6,0.99913,0.0,0.08459]
[1776540727549,66.24,75672.69,12.6,0.99913,0.0,0.08476]
[1776540728557,66.24,75672.13,12.6,0.99913,0.0,0.08484]
[1776540730571,66.24,75671.16,12.6,0.99913,0.0,0.08497]
[1776540731468,66.24,75671.16,12.6,0.99913,0.0,0.08497]
[1776540732486,66.24,75671.09,12.6,0.99913,0.0,0.08498]
[1776540735605,66.24,75670.81,12.6,0.99913,0.0,0.08502]
[1776540736941,66.24,75670.81,12.6,0.99913,0.0,0.08502]
[1776540737620,66.24,75672.24,12.6,0.99913,0.0,0.08482]
[1776540740641,66.24,75671.69,12.6,0.99913,0.0,0.0849]
[1776540743662,66.24,75670.72,12.6,0.99912,0.0,0.08504]
[1776540749705,66.24,75670.99,12.6,0.99913,0.0,0.085]
[1776540753735,66.24,75670.92,12.6,0.99913,0.0,0.0844]
[1776540758770,66.24,75670.95,12.6,0.99913,0.0,0.0844]
[1776540759782,66.24,75670.95,12.6,0.99913,0.0,0.0844]
[1776540759799,66.24,75667.47,12.6,0.99913,0.0,0.08488]
[1776540760784,66.24,75660.78,12.6,0.99912,0.0,0.08582]
[1776540761791,66.24,75660.49,12.6,0.99911,0.0,0.08586]
[1776540763805,66.24,75659.81,12.6,0.99911,0.0,0.08595]
[1776540769847,66.24,75659.34,12.6,0.99911,0.0,0.08602]
[1776540770854,66.24,75659.06,12.6,0.99911,0.0,0.08606]
[1776540771492,66.24,75659.06,12.6,0.99911,0.0,0.08606]
[1776540775411,66.24,75659.06,12.6,0.99911,0.0,0.08606]
[1776540775889,66.24,75659.67,12.6,0.99911,0.0,0.08597]
[1776540778910,66.24,75659.39,12.6,0.99911,0.0,0.08601]
[1776540780924,66.24,75655.0,12.6,0.99911,0.0,0.08663]
[1776540781931,66.24,75651.95,12.6,0.9991,0.0,0.08707]
[1776540787972,66.24,75652.12,12.6,0.9991,0.0,0.08705]
[1776540794015,66.24,75651.21,12.6,0.9991,0.0,0.08717]
[1776540796029,66.24,75652.48,12.6,0.9991,0.0,0.08699]
[1776540797036,66.24,75656.85,12.6,0.99911,0.0,0.08637]
[1776540799050,66.24,75656.49,12.6,0.99911,0.0,0.08642]
[1776540800128,66.24,75656.49,12.6,0.99911,0.0,0.08642]
[1776540802732,66.24,75656.33,12.6,0.99911,0.0,0.08645]
[1776540803078,66.24,75654.07,12.6,0.9991,0.0,0.08677]
[1776540808113,66.24,75654.11,12.6,0.9991,0.0,0.08676]
[1776540811134,66.24,75654.04,12.6,0.99911,0.0,0.08615]
[1776540812140,66.24,75656.44,12.6,0.99911,0.0,0.08581]
[1776540817176,66.24,75656.3,12.6,0.99911,0.0,0.08583]
[1776540819189,66.24,75654.22,12.6,0.99911,0.0,0.08613]
[1776540821204,66.24,75653.42,12.6,0.99911,0.0,0.08624]
[1776540822211,66.24,75646.37,12.6,0.9991,0.0,0.08724]
[1776540822945,66.24,75646.37,12.6,0.9991,0.0,0.08724]
[1776540823218,66.24,75642.28,12.6,0.99909,0.0,0.08783]
[1776540825232,66.24,75644.91,12.6,0.9991,0.0,0.08745]
[1776540826239,66.24,75646.51,12.6,0.9991,0.0,0.08722]
[1776540828253,66.24,75646.85,12.6,0.9991,0.0,0.08718]
[1776540830267,66.24,75648.81,12.6,0.9991,0.0,0.0869]
[1776540831274,66.24,75651.48,12.6,0.99911,0.0,0.08652]
[1776540832281,66.24,75651.81,12.6,0.99911,0.0,0.08647]
[1776540837316,66.24,75651.8,12.6,0.99911,0.0,0.08647]
[1776540840337,66.24,75652.09,12.6,0.99911,0.0,0.08643]
[1776540841344,66.24,75657.86,12.6,0.99912,0.0,0.08561]
[1776540842351,66.24,75657.2,12.6,0.99912,0.0,0.08571]
[1776540850411,66.24,75657.09,12.6,0.99912,0.0,0.08572]
[1776540851314,66.24,75657.09,12.6,0.99912,0.0,0.08572]
[1776540852425,66.24,75658.2,12.6,0.99912,0.0,0.08557]
[1776540855446,66.24,75656.68,12.6,0.99912,0.0,0.08578]
[1776540859474,66.24,75653.15,12.6,0.99911,0.0,0.08628]
[1776540860481,66.24,75650.11,12.6,0.9991,0.0,0.08671]
[1776540862494,66.24,75647.4,12.6,0.9991,0.0,0.0871]
[1776540868539,66.24,75647.12,12.6,0.9991,0.0,0.08714]
[1776540869546,66.24,75646.31,12.6,0.9991,0.0,0.08725]
[1776540870553,66.24,75644.56,12.6,0.9991,0.0,0.0875]
[1776540871560,66.24,75644.34,12.6,0.9991,0.0,0.08691]
[1776540873574,66.24,75643.06,12.6,0.9991,0.0,0.08709]
[1776540874581,66.24,75642.26,12.6,0.9991,0.0,0.08721]
[1776540878609,66.24,75642.66,12.6,0.9991,0.0,0.08715]
[1776540884651,66.24,75642.7,12.6,0.9991,0.0,0.08715]
[1776540891701,66.24,75643.44,12.6,0.9991,0.0,0.08704]
[1776540892708,66.24,75646.11,12.6,0.9991,0.0,0.08666]
[1776540893714,66.24,75647.98,12.6,0.99911,0.0,0.08639]
[1776540895729,66.24,75647.65,12.6,0.99911,0.0,0.08644]
[1776540897742,66.24,75648.15,12.6,0.99911,0.0,0.08637]
[1776540898750,66.24,75647.62,12.6,0.99911,0.0,0.08644]
[1776540899757,66.24,75646.88,12.6,0.99911,0.0,0.08655]
[1776540900764,66.24,75646.41,12.6,0.9991,0.0,0.08662]
[1776540901771,66.24,75646.8,12.6,0.99911,0.0,0.08656]
[1776540903785,66.24,75647.33,12.6,0.99911,0.0,0.08649]
[1776540909827,66.24,75646.97,12.6,0.99911,0.0,0.08654]
[1776540911841,66.24,75647.4,12.6,0.99911,0.0,0.08648]
[1776540915869,66.24,75649.9,12.6,0.99911,0.0,0.08612]
[1776540916875,66.24,75650.58,12.6,0.99911,0.0,0.08603]
[1776540917883,66.24,75652.5,12.6,0.99911,0.0,0.08575]
[1776540919897,66.24,75652.09,12.6,0.99911,0.0,0.08581]
[1776540920904,66.24,75651.39,12.6,0.99911,0.0,0.08591]
[1776540925939,66.24,75653.09,12.6,0.99912,0.0,0.08567]
[1776540926946,66.24,75654.72,12.6,0.99912,0.0,0.08544]
[1776540927953,66.24,75655.05,12.6,0.99912,0.0,0.0854]
[1776540932988,66.24,75655.23,12.6,0.99913,0.0,0.08476]
[1776540935007,66.24,75655.77,12.6,0.99913,0.0,0.08468]
[1776540936042,66.24,75655.37,12.6,0.99913,0.0,0.08474]
[1776540938028,66.24,75655.73,12.6,0.99913,0.0,0.08469]
[1776540941049,66.24,75655.44,12.6,0.99913,0.0,0.08473]
[1776540942055,66.24,75655.76,12.6,0.99913,0.0,0.08468]
[1776540944070,66.24,75655.14,12.6,0.99913,0.0,0.08477]
[1776540945077,66.24,75654.67,12.6,0.99912,0.0,0.08484]
[1776540947091,66.24,75653.94,12.6,0.99912,0.0,0.08494]
[1776540952126,66.24,75653.83,12.6,0.99912,0.0,0.08495]
[1776540953132,66.24,75652.81,12.6,0.99912,0.0,0.0851]
[1776540954140,66.24,75642.83,12.6,0.99911,0.0,0.0865]
[1776540955147,66.24,75640.65,12.6,0.9991,0.0,0.08682]
[1776540960182,66.24,75640.6,12.6,0.9991,0.0,0.08682]
[1776540962408,66.24,75640.6,12.6,0.9991,0.0,0.08682]
[1776540963204,66.24,75629.77,12.6,0.99908,0.0,0.08838]
[1776540964211,66.24,75629.09,12.6,0.99908,0.0,0.08848]
[1776540965220,66.24,75628.42,12.6,0.99908,0.0,0.08858]
[1776540968540,66.24,75625.91,12.6,0.99908,0.0,0.08894]
[1776540969248,66.24,75624.85,12.6,0.99908,0.0,0.0891]
[1776540971262,66.24,75622.39,12.6,0.99907,0.0,0.08946]
[1776540972470,66.24,75621.23,12.6,0.99907,0.0,0.08963]
[1776540974283,66.24,75622.41,12.6,0.99907,0.0,0.08945]
[1776540975491,66.24,75621.66,12.6,0.99907,0.0,0.08956]
[1776540981332,66.24,75621.66,12.6,0.99907,0.0,0.08956]
[1776540985359,66.24,75620.69,12.6,0.99907,0.0,0.0897]
[1776540986367,66.24,75620.23,12.6,0.99907,0.0,0.08977]
[1776540991402,66.24,75617.59,12.6,0.99907,0.0,0.08952]
[1776540992409,66.24,75616.06,12.6,0.99907,0.0,0.08975]
[1776540993416,66.24,75614.48,12.6,0.99907,0.0,0.08998]
[1776540994423,66.24,75612.61,12.6,0.99906,0.0,0.09025]
[1776540999458,66.24,75612.91,12.6,0.99906,0.0,0.09021]
[1776541000464,66.24,75616.82,12.6,0.99907,0.0,0.08963]
[1776541001471,66.24,75618.07,12.6,0.99907,0.0,0.08945]
[1776541002479,66.24,75616.11,12.6,0.99907,0.0,0.08974]
[1776541005500,66.24,75616.6,12.6,0.99907,0.0,0.08967]
[1776541009528,66.24,75615.31,12.6,0.99907,0.0,0.08986]
[1776541010535,66.24,75614.88,12.6,0.99907,0.0,0.08992]
[1776541018591,66.24,75614.86,12.6,0.99907,0.0,0.08992]
[1776541023626,66.24,75614.93,12.6,0.99907,0.0,0.08991]
[1776541027653,66.24,75616.8,12.6,0.99907,0.0,0.08964]
[1776541028661,66.24,75616.38,12.6,0.99907,0.0,0.0897]
[1776541033696,66.24,75616.52,12.6,0.99907,0.0,0.08968]
[1776541036717,66.24,75623.15,12.6,0.99908,0.0,0.08871]
[1776541041752,66.24,75622.94,12.6,0.99908,0.0,0.08874]
[1776541045780,66.24,75627.77,12.6,0.99909,0.0,0.08804]
[1776541046786,66.24,75630.16,12.6,0.99909,0.0,0.08769]
[1776541047938,66.24,75630.16,12.6,0.99909,0.0,0.08769]
[1776541047942,66.24,75629.68,12.6,0.99909,0.0,0.08776]
[1776541049814,66.24,75629.36,12.6,0.99909,0.0,0.08781]
[1776541050816,66.24,75623.45,12.6,0.99908,0.0,0.08866]
[1776541054844,66.24,75623.38,12.6,0.99909,0.0,0.08804]
[1776541058872,66.24,75624.23,12.6,0.99909,0.0,0.08792]
[1776541059880,66.24,75624.73,12.6,0.99909,0.0,0.08785]
[1776541061894,66.24,75626.6,12.6,0.99909,0.0,0.08758]
[1776541062901,66.24,75627.59,12.6,0.99909,0.0,0.08744]
[1776541063907,66.24,75628.1,12.6,0.99909,0.0,0.08736]
[1776541064915,66.24,75628.87,12.6,0.9991,0.0,0.08725]
[1776541069950,66.24,75629.23,12.6,0.9991,0.0,0.0872]
[1776541071964,66.24,75634.27,12.6,0.9991,0.0,0.08648]
[1776541072971,66.24,75637.97,12.6,0.99911,0.0,0.08595]
[1776541073978,66.24,75637.03,12.6,0.99911,0.0,0.08609]
[1776541075292,66.24,75637.03,12.6,0.99911,0.0,0.08609]
[1776541079013,66.24,75636.61,12.6,0.99911,0.0,0.08615]
[1776541082036,66.24,75637.21,12.6,0.99911,0.0,0.08606]
[1776541083043,66.24,75639.12,12.6,0.99911,0.0,0.08579]
[1776541084541,66.24,75641.36,12.6,0.99912,0.0,0.08548]
[1776541088080,66.24,75641.71,12.6,0.99912,0.0,0.08543]
[1776541091101,66.24,75641.03,12.6,0.99912,0.0,0.08552]
[1776541094121,66.24,75641.38,12.6,0.99912,0.0,0.08547]
[1776541095129,66.24,75640.98,12.6,0.99912,0.0,0.08553]
[1776541096136,66.24,75642.14,12.6,0.99912,0.0,0.08537]
[1776541097142,66.24,75647.24,12.6,0.99913,0.0,0.08465]
[1776541102178,66.24,75647.16,12.6,0.99912,0.0,0.08466]
[1776541106207,66.24,75647.47,12.6,0.99913,0.0,0.08462]
[1776541107213,66.24,75648.37,12.6,0.99913,0.0,0.08449]
[1776541109228,66.24,75647.66,12.6,0.99913,0.0,0.08459]
[1776541111242,66.24,75647.41,12.6,0.99913,0.0,0.08402]
[1776541112249,66.24,75647.73,12.6,0.99913,0.0,0.08397]
[1776541115270,66.24,75648.1,12.6,0.99913,0.0,0.08392]
[1776541117283,66.24,75645.43,12.6,0.99913,0.0,0.08429]
[1776541118290,66.24,75645.11,12.6,0.99913,0.0,0.08434]
[1776541122319,66.24,75644.61,12.6,0.99913,0.0,0.08441]
[1776541125340,66.24,75646.23,12.6,0.99913,0.0,0.08418]
[1776541126347,66.24,75650.77,12.6,0.99914,0.0,0.08355]
[1776541127354,66.24,75649.92,12.6,0.99914,0.0,0.08367]
[1776541129368,66.24,75647.55,12.6,0.99913,0.0,0.084]
[1776541132389,66.24,75647.97,12.6,0.99913,0.0,0.08394]
[1776541134403,66.24,75647.57,12.6,0.99913,0.0,0.084]
[1776541135135,66.24,75647.57,12.6,0.99913,0.0,0.084]
[1776541136684,66.24,75647.39,12.6,0.99913,0.0,0.08402]
[1776541137424,66.24,75646.62,12.6,0.99913,0.0,0.08413]
[1776541142461,66.24,75646.8,12.6,0.99913,0.0,0.0841]
[1776541147494,66.24,75647.37,12.6,0.99913,0.0,0.08402]
[1776541148501,66.24,75647.05,12.6,0.99913,0.0,0.08407]
[1776541154548,66.24,75647.09,12.6,0.99913,0.0,0.08406]
[1776541159482,66.24,75647.09,12.6,0.99913,0.0,0.08406]
[1776541159583,66.24,75653.55,12.6,0.99914,0.0,0.08317]
[1776541160590,66.24,75660.67,12.6,0.99915,0.0,0.0822]
[1776541161596,66.24,75658.19,12.6,0.99915,0.0,0.08253]
[1776541162604,66.24,75653.41,12.6,0.99914,0.0,0.08319]
[1776541163134,66.24,75653.41,12.6,0.99914,0.0,0.08319]
[1776541163611,66.24,75650.56,12.6,0.99914,0.0,0.08358]
[1776541164617,66.24,75649.79,12.6,0.99914,0.0,0.08369]
[1776541166631,66.24,75650.41,12.6,0.99914,0.0,0.0836]
[1776541167639,66.24,75651.9,12.6,0.99914,0.0,0.0834]
[1776541169653,66.24,75651.29,12.6,0.99914,0.0,0.08348]
[1776541170660,66.24,75651.65,12.6,0.99914,0.0,0.08343]
[1776541175695,66.24,75651.65,12.6,0.99914,0.0,0.08283]
[1776541180730,66.24,75651.56,12.6,0.99914,0.0,0.08284]
[1776541181737,66.24,75649.26,12.6,0.99914,0.0,0.08316]
[1776541182744,66.24,75646.78,12.6,0.99914,0.0,0.0835]
[1776541184761,66.24,75642.0,12.6,0.99913,0.0,0.08416]
[1776541185768,66.24,75635.16,12.6,0.99912,0.0,0.08512]
[1776541186007,66.24,75635.16,12.6,0.99912,0.0,0.08512]
[1776541186775,66.24,75628.72,12.6,0.99911,0.0,0.08603]
[1776541187957,66.24,75628.72,12.6,0.99911,0.0,0.08603]
[1776541188050,66.24,75627.07,12.6,0.99911,0.0,0.08626]
[1776541188796,66.24,75626.5,12.6,0.9991,0.0,0.08634]
[1776541193831,66.24,75626.21,12.6,0.9991,0.0,0.08638]
[1776541194944,66.24,75626.21,12.6,0.9991,0.0,0.08638]
[1776541202893,66.24,75626.6,12.6,0.9991,0.0,0.08633]
[1776541206922,66.24,75626.05,12.6,0.9991,0.0,0.0864]
[1776541210951,66.24,75625.57,12.6,0.9991,0.0,0.08647]
[1776541211957,66.24,75625.04,12.6,0.9991,0.0,0.08655]
[1776541214977,66.24,75626.22,12.6,0.9991,0.0,0.08638]
[1776541215985,66.24,75626.61,12.6,0.9991,0.0,0.08632]
[1776541216992,66.24,75627.07,12.6,0.99911,0.0,0.08626]
[1776541219006,66.24,75627.8,12.6,0.99911,0.0,0.08616]
[1776541225052,66.24,75627.8,12.6,0.99911,0.0,0.08616]
[1776541230087,66.24,75627.98,12.6,0.99911,0.0,0.08613]
[1776541231094,66.24,75631.44,12.6,0.99912,0.0,0.08502]
[1776541232101,66.24,75632.99,12.6,0.99912,0.0,0.08481]
[1776541233108,66.24,75633.36,12.6,0.99912,0.0,0.08475]
[1776541235122,66.24,75636.13,12.6,0.99913,0.0,0.08437]
[1776541236128,66.24,75638.79,12.6,0.99913,0.0,0.084]
[1776541237136,66.24,75640.08,12.6,0.99913,0.0,0.08382]
[1776541238143,66.24,75640.45,12.6,0.99913,0.0,0.08377]
[1776541239150,66.24,75640.86,12.6,0.99913,0.0,0.08371]
[1776541240157,66.24,75642.38,12.6,0.99914,0.0,0.0835]
[1776541243178,66.24,75641.95,12.6,0.99914,0.0,0.08356]
[1776541246199,66.24,75642.32,12.6,0.99914,0.0,0.08351]
[1776541252244,66.24,75642.51,12.6,0.99914,0.0,0.08348]
[1776541256545,66.24,75642.47,12.6,0.99914,0.0,0.08349]
[1776541260300,66.24,75642.12,12.6,0.99914,0.0,0.08354]
[1776541261855,66.24,75642.19,12.6,0.99914,0.0,0.08353]
[1776541268221,66.24,75642.26,12.6,0.99914,0.0,0.08352]
[1776541273394,66.24,75641.91,12.6,0.99914,0.0,0.08356]
[1776541274401,66.24,75637.12,12.6,0.99913,0.0,0.08423]
[1776541275408,66.24,75631.97,12.6,0.99912,0.0,0.08495]
[1776541283464,66.24,75631.97,12.6,0.99912,0.0,0.08495]
[1776541291537,66.24,75631.97,12.6,0.99912,0.0,0.08495]
[1776541293145,66.24,75631.97,12.6,0.99913,0.0,0.08433]
[1776541299577,66.24,75630.77,12.6,0.99912,0.0,0.0845]
[1776541300584,66.24,75629.91,12.6,0.99912,0.0,0.08462]
[1776541301591,66.24,75629.51,12.6,0.99912,0.0,0.08468]
[1776541303605,66.24,75629.13,12.6,0.99912,0.0,0.08473]
[1776541307633,66.24,75627.16,12.6,0.99912,0.0,0.08501]
[1776541312668,66.24,75627.31,12.6,0.99912,0.0,0.08499]
[1776541321731,66.24,75627.35,12.6,0.99912,0.0,0.08498]
[1776541326767,66.24,75624.51,12.6,0.99911,0.0,0.08538]
[1776541327774,66.24,75621.82,12.6,0.99911,0.0,0.08576]
[1776541331805,66.24,75625.11,12.6,0.99911,0.0,0.0853]
[1776541332812,66.24,75626.05,12.6,0.99912,0.0,0.08516]
[1776541333819,66.24,75626.44,12.6,0.99912,0.0,0.08511]
[1776541334826,66.24,75627.18,12.6,0.99912,0.0,0.08501]
[1776541335832,66.24,75630.02,12.6,0.99912,0.0,0.08461]
[1776541336841,66.24,75633.15,12.6,0.99913,0.0,0.08417]
[1776541340870,66.24,75632.39,12.6,0.99913,0.0,0.08428]
[1776541342883,66.24,75633.2,12.6,0.99913,0.0,0.08416]
[1776541347919,66.24,75633.31,12.6,0.99913,0.0,0.08415]
[1776541350940,66.24,75632.95,12.6,0.99913,0.0,0.0842]
[1776541351946,66.24,75632.88,12.6,0.99913,0.0,0.0836]
[1776541354969,66.24,75631.58,12.6,0.99913,0.0,0.08378]
[1776541360013,66.24,75630.78,12.6,0.99913,0.0,0.08389]
[1776541361011,66.24,75629.51,12.6,0.99913,0.0,0.08407]
[1776541362018,66.24,75628.68,12.6,0.99913,0.0,0.08418]
[1776541364032,66.24,75627.82,12.6,0.99913,0.0,0.0843]
[1776541368061,66.24,75628.96,12.6,0.99913,0.0,0.08414]
[1776541369068,66.24,75633.91,12.6,0.99914,0.0,0.08346]
[1776541376117,66.24,75632.5,12.6,0.99913,0.0,0.08365]
[1776541379138,66.24,75631.9,12.6,0.99913,0.0,0.08373]
[1776541380156,66.24,75631.9,12.6,0.99913,0.0,0.08373]
[1776541381616,66.24,75631.86,12.6,0.99913,0.0,0.08374]
[1776541381685,66.24,75630.86,12.6,0.99913,0.0,0.08388]
[1776541382159,66.24,75630.22,12.6,0.99913,0.0,0.08397]
[1776541384173,66.24,75629.68,12.6,0.99913,0.0,0.08404]
[1776541389208,66.24,75629.59,12.6,0.99913,0.0,0.08405]
[1776541390215,66.24,75629.19,12.6,0.99913,0.0,0.08411]
[1776541399277,66.24,75629.05,12.6,0.99913,0.0,0.08413]
[1776541400285,66.24,75628.59,12.6,0.99913,0.0,0.08419]
[1776541401616,66.24,75628.59,12.6,0.99913,0.0,0.08419]
[1776541407377,66.24,75628.65,12.6,0.99913,0.0,0.08419]
[1776541408341,66.24,75628.11,12.6,0.99913,0.0,0.08426]
[1776541409348,66.24,75629.0,12.6,0.99913,0.0,0.08414]
[1776541410354,66.24,75629.36,12.6,0.99913,0.0,0.08409]
[1776541412369,66.24,75630.94,12.6,0.99914,0.0,0.08326]
[1776541413376,66.24,75631.8,12.6,0.99914,0.0,0.08314]
[1776541418412,66.24,75632.08,12.6,0.99914,0.0,0.0831]
[1776541419681,66.24,75632.08,12.6,0.99914,0.0,0.0831]
[1776541422440,66.24,75631.65,12.6,0.99914,0.0,0.08316]
[1776541424862,66.24,75631.65,12.6,0.99914,0.0,0.08316]
[1776541428110,66.24,75631.72,12.6,0.99914,0.0,0.08315]
[1776541431151,66.24,75631.83,12.6,0.99914,0.0,0.08313]
[1776541436538,66.24,75631.24,12.6,0.99914,0.0,0.08322]
[1776541437545,66.24,75629.33,12.6,0.99913,0.0,0.08348]
[1776541438552,66.24,75627.64,12.6,0.99913,0.0,0.08371]
[1776541439559,66.24,75628.46,12.6,0.99913,0.0,0.0836]
[1776541444594,66.24,75628.9,12.6,0.99913,0.0,0.08354]
[1776541457685,66.24,75629.04,12.6,0.99913,0.0,0.08352]
[1776541462720,66.24,75628.96,12.6,0.99913,0.0,0.08353]
[1776541467754,66.24,75629.14,12.6,0.99913,0.0,0.08351]
[1776541472790,66.24,75629.56,12.6,0.99914,0.0,0.08284]
[1776541473797,66.24,75630.02,12.6,0.99914,0.0,0.08278]
[1776541475811,66.24,75629.61,12.6,0.99914,0.0,0.08283]
[1776541480154,66.24,75629.3,12.6,0.99914,0.0,0.08288]
[1776541487894,66.24,75629.3,12.6,0.99914,0.0,0.08288]
[1776541488316,66.24,75629.3,12.6,0.99914,0.0,0.08288]
[1776541497965,66.24,75629.3,12.6,0.99914,0.0,0.08288]
[1776541500031,66.24,75628.52,12.6,0.99914,0.0,0.08298]
[1776541501037,66.24,75624.78,12.6,0.99913,0.0,0.0835]
[1776541502044,66.24,75623.86,12.6,0.99913,0.0,0.08363]
[1776541503051,66.24,75624.24,12.6,0.99913,0.0,0.08358]
[1776541507079,66.24,75623.88,12.6,0.99913,0.0,0.08363]
[1776541514129,66.24,75623.4,12.6,0.99913,0.0,0.08369]
[1776541515136,66.24,75618.86,12.6,0.99912,0.0,0.08432]
[1776541517149,66.24,75617.94,12.6,0.99912,0.0,0.08445]
[1776541519163,66.24,75618.74,12.6,0.99912,0.0,0.08434]
[1776541520171,66.24,75620.28,12.6,0.99913,0.0,0.08413]
[1776541524199,66.24,75621.01,12.6,0.99913,0.0,0.08402]
[1776541525971,66.24,75621.01,12.6,0.99913,0.0,0.08402]
[1776541526213,66.24,75618.24,12.6,0.99912,0.0,0.08441]
[1776541527220,66.24,75613.32,12.6,0.99911,0.0,0.0851]
[1776541528227,66.24,75612.4,12.6,0.99911,0.0,0.08523]
[1776541531248,66.24,75612.26,12.6,0.99912,0.0,0.08463]
[1776541532255,66.24,75611.17,12.6,0.99912,0.0,0.08479]
[1776541535276,66.24,75611.98,12.6,0.99912,0.0,0.08467]
[1776541539304,66.24,75614.78,12.6,0.99912,0.0,0.08428]
[1776541540311,66.24,75614.22,12.6,0.99912,0.0,0.08436]
[1776541542325,66.24,75613.76,12.6,0.99912,0.0,0.08442]
[1776541547360,66.24,75613.9,12.6,0.99912,0.0,0.0844]
[1776541548368,66.24,75614.37,12.6,0.99912,0.0,0.08434]
[1776541551746,66.24,75614.29,12.6,0.99912,0.0,0.08435]
[1776541551760,66.24,75619.96,12.6,0.99913,0.0,0.08356]
[1776541552914,66.24,75621.65,12.6,0.99913,0.0,0.08332]
[1776541553402,66.24,75622.8,12.6,0.99914,0.0,0.08317]
[1776541558439,66.24,75627.26,12.6,0.99914,0.0,0.08255]
[1776541559446,66.24,75630.17,12.6,0.99915,0.0,0.08215]
[1776541560453,66.24,75630.84,12.6,0.99915,0.0,0.08206]
[1776541561460,66.24,75631.19,12.6,0.99915,0.0,0.08201]
[1776541562467,66.24,75631.59,12.6,0.99915,0.0,0.08196]
[1776541567502,66.24,75631.49,12.6,0.99915,0.0,0.08197]
[1776541568509,66.24,75630.97,12.6,0.99915,0.0,0.08204]
[1776541575557,66.24,75630.58,12.6,0.99915,0.0,0.0821]
[1776541576667,66.24,75630.58,12.6,0.99915,0.0,0.0821]
[1776541579175,66.24,75630.85,12.6,0.99915,0.0,0.08206]
[1776541578582,66.24,75630.35,12.6,0.99915,0.0,0.08213]
[1776541581603,66.24,75628.54,12.6,0.99915,0.0,0.08238]
[1776541592468,66.24,75628.68,12.6,0.99915,0.0,0.08236]
[1776541593661,66.24,75628.68,12.6,0.99915,0.0,0.08175]
[1776541595701,66.24,75629.34,12.6,0.99915,0.0,0.08167]
[1776541598722,66.24,75628.47,12.6,0.99915,0.0,0.08178]
[1776541599729,66.24,75627.89,12.6,0.99915,0.0,0.08186]
[1776541602750,66.24,75627.04,12.6,0.99915,0.0,0.08198]
[1776541607784,66.24,75627.26,12.6,0.99915,0.0,0.08195]
[1776541608791,66.24,75628.08,12.6,0.99915,0.0,0.08184]
[1776541610164,66.24,75628.08,12.6,0.99915,0.0,0.08184]
[1776541610202,66.24,75627.62,12.6,0.99915,0.0,0.0819]
[1776541616061,66.24,75627.65,12.6,0.99915,0.0,0.0819]
[1776541620212,66.24,75627.74,12.6,0.99915,0.0,0.08188]
[1776541627291,66.24,75627.71,12.6,0.99915,0.0,0.08189]
[1776541634974,66.24,75627.64,12.6,0.99915,0.0,0.0819]
[1776541635981,66.24,75628.1,12.6,0.99915,0.0,0.08183]
[1776541636987,66.24,75627.6,12.6,0.99915,0.0,0.0819]
[1776541644037,66.24,75627.67,12.6,0.99915,0.0,0.08189]
[1776541647058,66.24,75629.26,12.6,0.99915,0.0,0.08168]
[1776541651086,66.24,75629.03,12.6,0.99916,0.0,0.08111]
[1776541659142,66.24,75629.07,12.6,0.99916,0.0,0.0811]
[1776541664177,66.24,75628.78,12.6,0.99916,0.0,0.08114]
[1776541669212,66.24,75629.29,12.6,0.99916,0.0,0.08107]
[1776541670182,66.24,75629.29,12.6,0.99916,0.0,0.08107]
[1776541675031,66.24,75629.29,12.6,0.99916,0.0,0.08107]
[1776541680289,66.24,75630.71,12.6,0.99916,0.0,0.08088]
[1776541681298,66.24,75636.58,12.6,0.99917,0.0,0.08009]
[1776541682303,66.24,75639.17,12.6,0.99917,0.0,0.07975]
[1776541686330,66.24,75639.88,12.6,0.99917,0.0,0.07965]
[1776541691366,66.24,75639.94,12.6,0.99917,0.0,0.07965]
[1776541693380,66.24,75640.51,12.6,0.99918,0.0,0.07957]
[1776541695394,66.24,75640.86,12.6,0.99918,0.0,0.07952]
[1776541696401,66.24,75641.38,12.6,0.99918,0.0,0.07945]
[1776541698414,66.24,75641.91,12.6,0.99918,0.0,0.07938]
[1776541699422,66.24,75641.47,12.6,0.99918,0.0,0.07944]
[1776541702442,66.24,75641.86,12.6,0.99918,0.0,0.07939]
[1776541703450,66.24,75641.47,12.6,0.99918,0.0,0.07944]
[1776541710498,66.24,75640.06,12.6,0.99918,0.0,0.07963]
[1776541711572,66.24,75640.06,12.6,0.99918,0.0,0.07963]
[1776541711634,66.24,75640.06,12.6,0.99918,0.0,0.07963]
[1776541712291,66.24,75640.06,12.6,0.99918,0.0,0.07963]
[1776541712333,66.24,75639.95,12.6,0.99918,0.0,0.07906]
[1776541712545,66.24,75639.95,12.6,0.99918,0.0,0.07906]
[1776541712589,66.24,75651.63,12.6,0.9992,0.0,0.07753]
[1776541713526,66.24,75657.55,12.6,0.99921,0.0,0.07676]
[1776541714532,66.24,75658.17,12.6,0.99921,0.0,0.07668]
[1776541715563,66.24,75658.17,12.6,0.99921,0.0,0.07668]
[1776541717723,66.24,75658.22,12.6,0.99921,0.0,0.07667]
[1776541717819,66.24,75659.49,12.6,0.99921,0.0,0.07651]
[1776541718560,66.24,75665.97,12.6,0.99922,0.0,0.07568]
[1776541719567,66.24,75673.95,12.6,0.99923,0.0,0.07468]
[1776541720574,66.24,75672.14,12.6,0.99923,0.0,0.0749]
[1776541721581,66.24,75672.78,12.6,0.99923,0.0,0.07482]
[1776541722588,66.24,75674.21,12.6,0.99923,0.0,0.07464]
[1776541724602,66.24,75674.82,12.6,0.99923,0.0,0.07457]
[1776541727623,66.24,75675.17,12.6,0.99923,0.0,0.07452]
[1776541728629,66.24,75674.79,12.6,0.99923,0.0,0.07457]
[1776541729637,66.24,75675.37,12.6,0.99923,0.0,0.0745]
[1776541730644,66.24,75672.68,12.6,0.99923,0.0,0.07484]
[1776541734672,66.24,75671.77,12.6,0.99923,0.0,0.07495]
[1776541737692,66.24,75671.2,12.6,0.99923,0.0,0.07502]
[1776541741721,66.24,75673.36,12.6,0.99923,0.0,0.07475]
[1776541742728,66.24,75674.15,12.6,0.99923,0.0,0.07465]
[1776541743736,66.24,75674.57,12.6,0.99923,0.0,0.0746]
[1776541748770,66.24,75674.94,12.6,0.99923,0.0,0.07455]
[1776541753806,66.24,75674.87,12.6,0.99923,0.0,0.07456]
[1776541756685,66.24,75674.93,12.6,0.99923,0.0,0.07455]
[1776541758840,66.24,75673.63,12.6,0.99923,0.0,0.07472]
[1776541760848,66.24,75673.6,12.6,0.99923,0.0,0.07472]
[1776541767904,66.24,75674.02,12.6,0.99923,0.0,0.07467]
[1776541768911,66.24,75673.51,12.6,0.99923,0.0,0.07473]
[1776541775177,66.24,75673.58,12.6,0.99924,0.0,0.07416]
[1776541775242,66.24,75674.06,12.6,0.99924,0.0,0.0741]
[1776541777632,66.24,75674.34,12.6,0.99924,0.0,0.07407]
[1776541780174,66.24,75674.31,12.6,0.99924,0.0,0.07407]
[1776541782002,66.24,75673.83,12.6,0.99924,0.0,0.07413]
[1776541782637,66.24,75673.83,12.6,0.99924,0.0,0.07413]
[1776541785023,66.24,75674.2,12.6,0.99924,0.0,0.07409]
[1776541786030,66.24,75673.73,12.6,0.99924,0.0,0.07415]
[1776541793079,66.24,75673.83,12.6,0.99924,0.0,0.07413]
[1776541794086,66.24,75667.27,12.6,0.99923,0.0,0.07496]
[1776541795097,66.24,75664.5,12.6,0.99922,0.0,0.07531]
[1776541797111,66.24,75662.68,12.6,0.99922,0.0,0.07554]
[1776541798118,66.24,75663.72,12.6,0.99922,0.0,0.0754]
[1776541800131,66.24,75662.81,12.6,0.99922,0.0,0.07552]
[1776541805167,66.24,75662.7,12.6,0.99922,0.0,0.07553]
[1776541806684,66.24,75662.74,12.6,0.99922,0.0,0.07553]
[1776541808188,66.24,75662.18,12.6,0.99922,0.0,0.0756]
[1776541809195,66.24,75661.41,12.6,0.99922,0.0,0.0757]
[1776541812059,66.24,75661.37,12.6,0.99922,0.0,0.0757]
[1776541825309,66.24,75661.75,12.6,0.99922,0.0,0.07565]
[1776541826316,66.24,75663.15,12.6,0.99922,0.0,0.07548]
[1776541827323,66.24,75664.77,12.6,0.99922,0.0,0.07527]
[1776541829502,66.24,75670.83,12.6,0.99923,0.0,0.07451]
[1776541830344,66.24,75675.59,12.6,0.99924,0.0,0.07391]
[1776541835379,66.24,75675.64,12.6,0.99924,0.0,0.07335]
[1776541836386,66.24,75674.76,12.6,0.99924,0.0,0.07346]
[1776541839406,66.24,75671.51,12.6,0.99924,0.0,0.07387]
[1776541841421,66.24,75672.12,12.6,0.99924,0.0,0.07379]
[1776541842428,66.24,75670.31,12.6,0.99924,0.0,0.07402]
[1776541847462,66.24,75670.05,12.6,0.99924,0.0,0.07405]
[1776541853505,66.24,75670.78,12.6,0.99924,0.0,0.07396]
[1776541854512,66.24,75671.7,12.6,0.99924,0.0,0.07384]
[1776541856526,66.24,75672.05,12.6,0.99924,0.0,0.0738]
[1776541862568,66.24,75672.31,12.6,0.99924,0.0,0.07377]
[1776541863575,66.24,75671.92,12.6,0.99924,0.0,0.07381]
[1776541864582,66.24,75672.64,12.6,0.99924,0.0,0.07373]
[1776541865594,66.24,75672.15,12.6,0.99924,0.0,0.07379]
[1776541871631,66.24,75672.18,12.6,0.99924,0.0,0.07378]
[1776541873645,66.24,75671.52,12.6,0.99924,0.0,0.07386]
[1776541874652,66.24,75671.04,12.6,0.99924,0.0,0.07392]
[1776541883715,66.24,75671.0,12.6,0.99924,0.0,0.07393]
[1776541889757,66.24,75670.9,12.6,0.99924,0.0,0.07394]
[1776541893785,66.24,75670.8,12.6,0.99924,0.0,0.0734]
[1776541899827,66.24,75670.87,12.6,0.99924,0.0,0.07339]
[1776541902847,66.24,75670.44,12.6,0.99924,0.0,0.07344]
[1776541906703,66.24,75670.19,12.6,0.99924,0.0,0.07347]
[1776541911267,66.24,75670.09,12.6,0.99924,0.0,0.07349]
[1776541916946,66.24,75670.01,12.6,0.99924,0.0,0.0735]
[1776541921736,66.24,75670.01,12.6,0.99924,0.0,0.0735]
[1776541921981,66.24,75670.51,12.6,0.99924,0.0,0.07344]
[1776541922988,66.24,75670.09,12.6,0.99924,0.0,0.07349]
[1776541925008,66.24,75664.96,12.6,0.99923,0.0,0.07413]
[1776541926010,66.24,75654.41,12.6,0.99922,0.0,0.07545]
[1776541926899,66.24,75654.41,12.6,0.99922,0.0,0.07545]
[1776541927017,66.24,75650.13,12.6,0.99921,0.0,0.076]
[1776541928024,66.24,75650.59,12.6,0.99921,0.0,0.07594]
[1776541932052,66.24,75650.1,12.6,0.99921,0.0,0.076]
[1776541933059,66.24,75649.6,12.6,0.99921,0.0,0.07607]
[1776541934066,66.24,75648.51,12.6,0.99921,0.0,0.07621]
[1776541935073,66.24,75647.87,12.6,0.99921,0.0,0.07629]
[1776541936080,66.24,75647.03,12.6,0.99921,0.0,0.0764]
[1776541937087,66.24,75648.49,12.6,0.99921,0.0,0.07621]
[1776541941115,66.24,75647.88,12.6,0.99921,0.0,0.07629]
[1776541942122,66.24,75648.83,12.6,0.99921,0.0,0.07617]
[1776541945143,66.24,75654.33,12.6,0.99922,0.0,0.07546]
[1776541947157,66.24,75655.11,12.6,0.99922,0.0,0.07537]
[1776541951184,66.24,75654.22,12.6,0.99923,0.0,0.07491]
[1776541956219,66.24,75654.26,12.6,0.99923,0.0,0.07491]
[1776541963268,66.24,75654.37,12.6,0.99923,0.0,0.07489]
[1776541964276,66.24,75653.8,12.6,0.99922,0.0,0.07497]
[1776541969311,66.24,75653.76,12.6,0.99922,0.0,0.07497]
[1776541970318,66.24,75651.62,12.6,0.99922,0.0,0.07524]
[1776541971325,66.24,75650.47,12.6,0.99922,0.0,0.07539]
[1776541973339,66.24,75650.93,12.6,0.99922,0.0,0.07533]
[1776541986430,66.24,75650.78,12.6,0.99922,0.0,0.07535]
[1776541991742,66.24,75650.85,12.6,0.99922,0.0,0.07534]
[1776541994498,66.24,75650.81,12.6,0.99922,0.0,0.07534]
[1776542002544,66.24,75650.56,12.6,0.99922,0.0,0.07538]
[1776542003551,66.24,75652.7,12.6,0.99922,0.0,0.07511]
[1776542007579,66.24,75652.27,12.6,0.99922,0.0,0.07516]
[1776542012614,66.24,75651.51,12.6,0.99923,0.0,0.07469]
[1776542018656,66.24,75651.33,12.6,0.99923,0.0,0.07471]
[1776542022684,66.24,75651.8,12.6,0.99923,0.0,0.07466]
[1776542023691,66.24,75651.19,12.6,0.99923,0.0,0.07473]
[1776542030740,66.24,75651.42,12.6,0.99923,0.0,0.0747]
[1776542033761,66.24,75646.13,12.6,0.99922,0.0,0.07537]
[1776542034768,66.24,75644.77,12.6,0.99922,0.0,0.07555]
[1776542039803,66.24,75644.69,12.6,0.99922,0.0,0.07556]
[1776542044838,66.24,75644.77,12.6,0.99922,0.0,0.07555]
[1776542047859,66.24,75643.94,12.6,0.99922,0.0,0.07565]
[1776542048865,66.24,75641.61,12.6,0.99921,0.0,0.07595]
[1776542049873,66.24,75639.7,12.6,0.99921,0.0,0.07619]
[1776542055191,66.24,75639.91,12.6,0.99921,0.0,0.07617]
[1776542057703,66.24,75639.8,12.6,0.99921,0.0,0.07618]
[1776542065223,66.24,75639.66,12.6,0.99921,0.0,0.0762]
[1776542066012,66.24,75638.92,12.6,0.99921,0.0,0.07629]
[1776542067019,66.24,75635.36,12.6,0.9992,0.0,0.07675]
[1776542068452,66.24,75635.36,12.6,0.9992,0.0,0.07675]
[1776542068537,66.24,75630.95,12.6,0.9992,0.0,0.07732]
[1776542069033,66.24,75628.72,12.6,0.99919,0.0,0.07761]
[1776542071047,66.24,75628.69,12.6,0.9992,0.0,0.07704]
[1776542074067,66.24,75628.14,12.6,0.9992,0.0,0.07711]
[1776542075031,66.24,75628.14,12.6,0.9992,0.0,0.07711]
[1776542075075,66.24,75626.8,12.6,0.9992,0.0,0.07728]
[1776542076081,66.24,75624.54,12.6,0.99919,0.0,0.07758]
[1776542077089,66.24,75624.01,12.6,0.99919,0.0,0.07765]
[1776542079103,66.24,75623.26,12.6,0.99919,0.0,0.07774]
[1776542080109,66.24,75624.05,12.6,0.99919,0.0,0.07764]
[1776542081117,66.24,75621.86,12.6,0.99919,0.0,0.07793]
[1776542082124,66.24,75621.33,12.6,0.99919,0.0,0.078]
[1776542087159,66.24,75619.68,12.6,0.99919,0.0,0.07821]
[1776542087867,66.24,75619.68,12.6,0.99919,0.0,0.07821]
[1776542087934,66.24,75619.68,12.6,0.99919,0.0,0.07821]
[1776542087945,66.24,75619.68,12.6,0.99919,0.0,0.07821]
[1776542088144,66.24,75619.68,12.6,0.99919,0.0,0.07821]
[1776542088166,66.24,75614.09,12.6,0.99918,0.0,0.07895]
[1776542088935,66.24,75614.09,12.6,0.99918,0.0,0.07895]
[1776542089172,66.24,75612.72,12.6,0.99918,0.0,0.07913]
[1776542090179,66.24,75611.82,12.6,0.99917,0.0,0.07925]
[1776542091187,66.24,75610.96,12.6,0.99917,0.0,0.07937]
[1776542092194,66.24,75611.46,12.6,0.99917,0.0,0.0793]
[1776542093201,66.24,75613.45,12.6,0.99918,0.0,0.07904]
[1776542094208,66.24,75625.53,12.6,0.9992,0.0,0.07745]
[1776542095215,66.24,75626.64,12.6,0.9992,0.0,0.0773]
[1776542096222,66.24,75627.07,12.6,0.9992,0.0,0.07725]
[1776542097229,66.24,75627.84,12.6,0.9992,0.0,0.07715]
[1776542098236,66.24,75627.46,12.6,0.9992,0.0,0.0772]
[1776542099242,66.24,75626.42,12.6,0.9992,0.0,0.07733]
[1776542100250,66.24,75627.04,12.6,0.9992,0.0,0.07725]
[1776542105284,66.24,75627.25,12.6,0.9992,0.0,0.07722]
[1776542106291,66.24,75630.2,12.6,0.9992,0.0,0.07684]
[1776542107299,66.24,75629.52,12.6,0.9992,0.0,0.07693]
[1776542111327,66.24,75633.71,12.6,0.99921,0.0,0.07639]
[1776542112335,66.24,75632.93,12.6,0.99921,0.0,0.07649]
[1776542113342,66.24,75633.43,12.6,0.99921,0.0,0.07643]
[1776542114216,66.24,75633.43,12.6,0.99921,0.0,0.07643]
[1776542114349,66.24,75634.43,12.6,0.99921,0.0,0.0763]
[1776542115356,66.24,75643.83,12.6,0.99922,0.0,0.0751]
[1776542116363,66.24,75644.61,12.6,0.99922,0.0,0.075]
[1776542119386,66.24,75644.12,12.6,0.99922,0.0,0.07506]
[1776542121398,66.24,75643.9,12.6,0.99922,0.0,0.07509]
[1776542123413,66.24,75641.48,12.6,0.99922,0.0,0.0754]
[1776542124420,66.24,75640.65,12.6,0.99922,0.0,0.0755]
[1776542125427,66.24,75639.24,12.6,0.99922,0.0,0.07568]
[1776542129454,66.24,75639.82,12.6,0.99922,0.0,0.07561]
[1776542131470,66.24,75639.57,12.6,0.99922,0.0,0.07507]
[1776542132123,66.24,75639.57,12.6,0.99922,0.0,0.07507]
[1776542132476,66.24,75634.78,12.6,0.99921,0.0,0.07568]
[1776542133483,66.24,75630.69,12.6,0.99921,0.0,0.0762]
[1776542135499,66.24,75630.44,12.6,0.99921,0.0,0.07624]
[1776542140195,66.24,75630.4,12.6,0.99921,0.0,0.07624]
[1776542142955,66.24,75630.42,12.6,0.99921,0.0,0.07624]
[1776542143554,66.24,75630.18,12.6,0.99921,0.0,0.07627]
[1776542144562,66.24,75628.75,12.6,0.99921,0.0,0.07645]
[1776542146576,66.24,75629.22,12.6,0.99921,0.0,0.07639]
[1776542149596,66.24,75628.98,12.6,0.99921,0.0,0.07642]
[1776542152618,66.24,75629.27,12.6,0.99921,0.0,0.07639]
[1776542153625,66.24,75628.04,12.6,0.9992,0.0,0.07654]
[1776542157741,66.24,75628.23,12.6,0.99921,0.0,0.07652]
[1776542157842,66.24,75628.23,12.6,0.99921,0.0,0.07652]
[1776542157857,66.24,75628.23,12.6,0.99921,0.0,0.07652]
[1776542157898,66.24,75628.23,12.6,0.99921,0.0,0.07652]
[1776542158855,66.24,75628.23,12.6,0.99921,0.0,0.07652]
[1776542158881,66.24,75669.73,12.6,0.99926,0.0,0.07134]
[1776542159668,66.24,75685.69,12.6,0.99929,0.0,0.06943]
[1776542160675,66.24,75689.51,12.6,0.99929,0.0,0.06898]
[1776542161682,66.24,75687.5,12.6,0.99929,0.0,0.06921]
[1776542161942,66.24,75687.5,12.6,0.99929,0.0,0.06921]
[1776542162689,66.24,75687.07,12.6,0.99929,0.0,0.06927]
[1776542163697,66.24,75686.75,12.6,0.99929,0.0,0.0693]
[1776542164703,66.24,75687.14,12.6,0.99929,0.0,0.06926]
[1776542168731,66.24,75685.66,12.6,0.99929,0.0,0.06943]
[1776542169430,66.24,75685.66,12.6,0.99929,0.0,0.06943]
[1776542169738,66.24,75683.75,12.6,0.99928,0.0,0.06966]
[1776542170745,66.24,75678.36,12.6,0.99928,0.0,0.0703]
[1776542171752,66.24,75677.86,12.6,0.99927,0.0,0.07036]
[1776542173766,66.24,75674.16,12.6,0.99927,0.0,0.0708]
[1776542174773,66.24,75673.71,12.6,0.99927,0.0,0.07086]
[1776542176787,66.24,75672.77,12.6,0.99927,0.0,0.07097]
[1776542181822,66.24,75672.73,12.6,0.99927,0.0,0.07097]
[1776542183836,66.24,75671.97,12.6,0.99927,0.0,0.07106]
[1776542186856,66.24,75673.0,12.6,0.99927,0.0,0.07094]
[1776542191892,66.24,75677.39,12.6,0.99928,0.0,0.06988]
[1776542192898,66.24,75681.39,12.6,0.99929,0.0,0.0694]
[1776542193906,66.24,75684.62,12.6,0.99929,0.0,0.06902]
[1776542194913,66.24,75685.73,12.6,0.99929,0.0,0.06889]
[1776542195920,66.24,75686.27,12.6,0.99929,0.0,0.06883]
[1776542196927,66.24,75688.54,12.6,0.99929,0.0,0.06856]
[1776542197934,66.24,75689.81,12.6,0.9993,0.0,0.06842]
[1776542199948,66.24,75690.58,12.6,0.9993,0.0,0.06833]
[1776542200955,66.24,75689.84,12.6,0.9993,0.0,0.06841]
[1776542202954,66.24,75690.3,12.6,0.9993,0.0,0.06836]
[1776542202969,66.24,75690.69,12.6,0.9993,0.0,0.06831]
[1776542204768,66.24,75690.69,12.6,0.9993,0.0,0.06831]
[1776542204784,66.24,75692.9,12.6,0.9993,0.0,0.06806]
[1776542204983,66.24,75695.47,12.6,0.9993,0.0,0.06776]
[1776542205990,66.24,75697.3,12.6,0.99931,0.0,0.06755]
[1776542206997,66.24,75698.55,12.6,0.99931,0.0,0.0674]
[1776542208012,66.24,75698.94,12.6,0.99931,0.0,0.06736]
[1776542209014,66.24,75700.17,12.6,0.99931,0.0,0.06722]
[1776542214050,66.24,75700.37,12.6,0.99931,0.0,0.06719]
[1776542216064,66.24,75699.99,12.6,0.99931,0.0,0.06724]
[1776542217071,66.24,75696.2,12.6,0.9993,0.0,0.06767]
[1776542218078,66.24,75694.19,12.6,0.9993,0.0,0.06791]
[1776542219084,66.24,75693.62,12.6,0.9993,0.0,0.06797]
[1776542222106,66.24,75692.57,12.6,0.9993,0.0,0.06809]
[1776542225127,66.24,75686.27,12.6,0.99929,0.0,0.06883]
[1776542226134,66.24,75684.76,12.6,0.99929,0.0,0.06901]
[1776542227140,66.24,75684.44,12.6,0.99929,0.0,0.06904]
[1776542229155,66.24,75683.8,12.6,0.99929,0.0,0.06912]
[1776542230202,66.24,75683.8,12.6,0.99929,0.0,0.06912]
[1776542230861,66.24,75683.8,12.6,0.99929,0.0,0.06912]
[1776542236793,66.24,75683.76,12.6,0.99929,0.0,0.06912]
[1776542240233,66.24,75683.29,12.6,0.99929,0.0,0.06918]
[1776542241314,66.24,75683.29,12.6,0.99929,0.0,0.06918]
[1776542247282,66.24,75682.99,12.6,0.99929,0.0,0.06921]
[1776542248289,66.24,75682.27,12.6,0.99929,0.0,0.0693]
[1776542254331,66.24,75682.34,12.6,0.99929,0.0,0.06876]
[1776542257352,66.24,75683.31,12.6,0.99929,0.0,0.06865]
[1776542262387,66.24,75683.53,12.6,0.99929,0.0,0.06862]
[1776542265220,66.24,75683.53,12.6,0.99929,0.0,0.06862]
[1776542267474,66.24,75683.53,12.6,0.99929,0.0,0.06862]
[1776542268428,66.24,75683.1,12.6,0.99929,0.0,0.06867]
[1776542269436,66.24,75683.46,12.6,0.99929,0.0,0.06863]
[1776542275477,66.24,75683.98,12.6,0.99929,0.0,0.06857]
[1776542276485,66.24,75684.98,12.6,0.9993,0.0,0.06845]
[1776542277492,66.24,75684.66,12.6,0.99929,0.0,0.06849]
[1776542281520,66.24,75688.17,12.6,0.9993,0.0,0.06808]
[1776542282527,66.24,75690.49,12.6,0.9993,0.0,0.06781]
[1776542283534,66.24,75689.18,12.6,0.9993,0.0,0.06796]
[1776542284541,66.24,75688.84,12.6,0.9993,0.0,0.068]
[1776542286555,66.24,75688.33,12.6,0.9993,0.0,0.06806]
[1776542291590,66.24,75688.34,12.6,0.9993,0.0,0.06806]
[1776542294611,66.24,75688.69,12.6,0.9993,0.0,0.06802]
[1776542295618,66.24,75692.41,12.6,0.9993,0.0,0.06759]
[1776542296625,66.24,75694.74,12.6,0.99931,0.0,0.06732]
[1776542297632,66.24,75695.77,12.6,0.99931,0.0,0.0672]
[1776542298639,66.24,75705.18,12.6,0.99932,0.0,0.06613]
[1776542299646,66.24,75705.7,12.6,0.99932,0.0,0.06607]
[1776542300653,66.24,75703.44,12.6,0.99932,0.0,0.06633]
[1776542301659,66.24,75701.97,12.6,0.99932,0.0,0.0665]
[1776542302667,66.24,75701.13,12.6,0.99932,0.0,0.06659]
[1776542303674,66.24,75702.67,12.6,0.99932,0.0,0.06642]
[1776542308709,66.24,75702.77,12.6,0.99932,0.0,0.0664]
[1776542310211,66.24,75702.81,12.6,0.99932,0.0,0.0664]
[1776542312738,66.24,75703.87,12.6,0.99932,0.0,0.06577]
[1776542313746,66.24,75703.05,12.6,0.99932,0.0,0.06586]
[1776542315710,66.24,75702.9,12.6,0.99932,0.0,0.06588]
[1776542316815,66.24,75702.9,12.6,0.99932,0.0,0.06588]
[1776542318780,66.24,75703.26,12.6,0.99932,0.0,0.06584]
[1776542319786,66.24,75702.69,12.6,0.99932,0.0,0.0659]
[1776542320949,66.24,75702.69,12.6,0.99932,0.0,0.0659]
[1776542320966,66.24,75701.26,12.6,0.99932,0.0,0.06606]
[1776542321801,66.24,75700.44,12.6,0.99932,0.0,0.06616]
[1776542322809,66.24,75696.89,12.6,0.99932,0.0,0.06656]
[1776542323816,66.24,75696.35,12.6,0.99932,0.0,0.06662]
[1776542328851,66.24,75696.42,12.6,0.99932,0.0,0.06661]
[1776542333887,66.24,75696.46,12.6,0.99932,0.0,0.06661]
[1776542335208,66.24,75696.46,12.6,0.99932,0.0,0.06661]
[1776542337091,66.24,75696.29,12.6,0.99932,0.0,0.06663]
[1776542341943,66.24,75697.94,12.6,0.99932,0.0,0.06644]
[1776542342950,66.24,75699.36,12.6,0.99932,0.0,0.06628]
[1776542346982,66.24,75699.07,12.6,0.99932,0.0,0.06631]
[1776542353025,66.24,75699.18,12.6,0.99932,0.0,0.0663]
[1776542360219,66.24,75699.18,12.6,0.99932,0.0,0.0663]
[1776542363198,66.24,75699.18,12.6,0.99932,0.0,0.0663]
[1776542369142,66.24,75698.15,12.6,0.99932,0.0,0.06642]
[1776542372163,66.24,75698.74,12.6,0.99932,0.0,0.06584]
[1776542375183,66.24,75698.37,12.6,0.99932,0.0,0.06588]
[1776542376191,66.24,75695.96,12.6,0.99932,0.0,0.06615]
[1776542377198,66.24,75693.81,12.6,0.99932,0.0,0.06639]
[1776542382233,66.24,75693.56,12.6,0.99932,0.0,0.06642]
[1776542386260,66.24,75693.04,12.6,0.99932,0.0,0.06648]
[1776542388274,66.24,75692.31,12.6,0.99932,0.0,0.06656]
[1776542391008,66.24,75692.31,12.6,0.99932,0.0,0.06656]
[1776542392328,66.24,75692.31,12.6,0.99932,0.0,0.06656]
[1776542393314,66.24,75691.76,12.6,0.99931,0.0,0.06663]
[1776542395328,66.24,75690.79,12.6,0.99931,0.0,0.06674]
[1776542396335,66.24,75689.88,12.6,0.99931,0.0,0.06684]
[1776542397342,66.24,75684.03,12.6,0.9993,0.0,0.06751]
[1776542398349,66.24,75683.28,12.6,0.9993,0.0,0.0676]
[1776542400364,66.24,75684.35,12.6,0.99931,0.0,0.06748]
[1776542402383,66.24,75682.24,12.6,0.9993,0.0,0.06772]
[1776542403387,66.24,75690.04,12.6,0.99931,0.0,0.06682]
[1776542404394,66.24,75690.72,12.6,0.99931,0.0,0.06675]
[1776542405401,66.24,75691.01,12.6,0.99931,0.0,0.06671]
[1776542406440,66.24,75689.55,12.6,0.99931,0.0,0.06688]
[1776542408423,66.24,75689.86,12.6,0.99931,0.0,0.06684]
[1776542414465,66.24,75690.68,12.6,0.99931,0.0,0.06675]
[1776542415472,66.24,75691.57,12.6,0.99931,0.0,0.06665]
[1776542416479,66.24,75691.89,12.6,0.99931,0.0,0.06661]
[1776542417485,66.24,75692.39,12.6,0.99932,0.0,0.06655]
[1776542423528,66.24,75692.35,12.6,0.99932,0.0,0.06656]
[1776542425542,66.24,75692.83,12.6,0.99932,0.0,0.0665]
[1776542435614,66.24,75692.83,12.6,0.99932,0.0,0.06599]
[1776542443669,66.24,75692.06,12.6,0.99932,0.0,0.06608]
[1776542450719,66.24,75691.66,12.6,0.99932,0.0,0.06612]
[1776542452733,66.24,75685.35,12.6,0.99931,0.0,0.06684]
[1776542453740,66.24,75679.55,12.6,0.9993,0.0,0.06751]
[1776542454747,66.24,75679.01,12.6,0.9993,0.0,0.06757]
[1776542455754,66.24,75678.01,12.6,0.9993,0.0,0.06769]
[1776542456761,66.24,75679.91,12.6,0.9993,0.0,0.06747]
[1776542457768,66.24,75678.51,12.6,0.9993,0.0,0.06763]
[1776542458775,66.24,75679.32,12.6,0.9993,0.0,0.06753]
[1776542460789,66.24,75678.05,12.6,0.9993,0.0,0.06768]
[1776542461796,66.24,75671.97,12.6,0.99929,0.0,0.06839]
[1776542462803,66.24,75666.79,12.6,0.99929,0.0,0.069]
[1776542463810,66.24,75666.23,12.6,0.99929,0.0,0.06906]
[1776542466837,66.24,75666.09,12.6,0.99929,0.0,0.06908]
[1776542466902,66.24,75666.09,12.6,0.99929,0.0,0.06908]
[1776542466970,66.24,75665.74,12.6,0.99929,0.0,0.06912]
[1776542467839,66.24,75650.07,12.6,0.99926,0.0,0.07099]
[1776542468415,66.24,75650.07,12.6,0.99926,0.0,0.07099]
[1776542468756,66.24,75650.07,12.6,0.99926,0.0,0.07099]
[1776542468846,66.24,75652.56,12.6,0.99927,0.0,0.07069]
[1776542470044,66.24,75655.25,12.6,0.99927,0.0,0.07037]
[1776542470860,66.24,75656.98,12.6,0.99927,0.0,0.07016]
[1776542471867,66.24,75653.67,12.6,0.99927,0.0,0.07056]
[1776542472876,66.24,75653.15,12.6,0.99927,0.0,0.07062]
[1776542473881,66.24,75652.58,12.6,0.99927,0.0,0.07069]
[1776542474888,66.24,75651.42,12.6,0.99927,0.0,0.07083]
[1776542475896,66.24,75653.11,12.6,0.99927,0.0,0.07063]
[1776542476903,66.24,75653.35,12.6,0.99927,0.0,0.0706]
[1776542477910,66.24,75653.14,12.6,0.99927,0.0,0.07062]
[1776542479228,66.24,75653.14,12.6,0.99927,0.0,0.07062]
[1776542478917,66.24,75650.61,12.6,0.99927,0.0,0.07093]
[1776542479435,66.24,75650.61,12.6,0.99927,0.0,0.07093]
[1776542479924,66.24,75646.29,12.6,0.99926,0.0,0.07145]
[1776542480931,66.24,75646.03,12.6,0.99926,0.0,0.07148]
[1776542481938,66.24,75645.73,12.6,0.99926,0.0,0.07152]
[1776542484959,66.24,75644.39,12.6,0.99926,0.0,0.07168]
[1776542485966,66.24,75642.34,12.6,0.99925,0.0,0.07193]
[1776542486973,66.24,75641.52,12.6,0.99925,0.0,0.07203]
[1776542487979,66.24,75638.76,12.6,0.99925,0.0,0.07237]
[1776542488987,66.24,75639.97,12.6,0.99925,0.0,0.07222]
[1776542492010,66.24,75640.71,12.6,0.99926,0.0,0.07158]
[1776542494024,66.24,75640.29,12.6,0.99926,0.0,0.07163]
[1776542495031,66.24,75638.64,12.6,0.99925,0.0,0.07183]
[1776542496038,66.24,75638.36,12.6,0.99925,0.0,0.07187]
[1776542502044,66.24,75638.24,12.6,0.99925,0.0,0.07188]
[1776542507115,66.24,75638.09,12.6,0.99925,0.0,0.0719]
[1776542510108,66.24,75638.02,12.6,0.99925,0.0,0.07191]
[1776542510136,66.24,75637.14,12.6,0.99925,0.0,0.07202]
[1776542515171,66.24,75637.18,12.6,0.99925,0.0,0.07201]
[1776542522220,66.24,75637.52,12.6,0.99925,0.0,0.07197]
[1776542523227,66.24,75637.14,12.6,0.99925,0.0,0.07202]
[1776542525241,66.24,75636.89,12.6,0.99925,0.0,0.07205]
[1776542526248,66.24,75638.01,12.6,0.99925,0.0,0.07191]
[1776542531283,66.24,75636.2,12.6,0.99925,0.0,0.07213]
[1776542532290,66.24,75636.65,12.6,0.99925,0.0,0.07208]
[1776542533299,66.24,75637.28,12.6,0.99925,0.0,0.072]
[1776542534306,66.24,75637.02,12.6,0.99925,0.0,0.07203]
[1776542535314,66.24,75636.64,12.6,0.99925,0.0,0.07208]
[1776542536322,66.24,75634.3,12.6,0.99925,0.0,0.07237]
[1776542537328,66.24,75636.59,12.6,0.99925,0.0,0.07208]
[1776542538335,66.24,75638.84,12.6,0.99925,0.0,0.07181]
[1776542540274,66.24,75638.81,12.6,0.99925,0.0,0.07181]
[1776542540939,66.24,75638.81,12.6,0.99925,0.0,0.07181]
[1776542541039,66.24,75642.49,12.6,0.99926,0.0,0.07136]
[1776542541356,66.24,75647.94,12.6,0.99927,0.0,0.0707]
[1776542542362,66.24,75648.81,12.6,0.99927,0.0,0.0706]
[1776542543371,66.24,75649.13,12.6,0.99927,0.0,0.07056]
[1776542545212,66.24,75649.13,12.6,0.99927,0.0,0.07056]
[1776542545289,66.24,75649.09,12.6,0.99927,0.0,0.07057]
[1776542548461,66.24,75649.06,12.6,0.99927,0.0,0.07057]
[1776542548583,66.24,75649.06,12.6,0.99927,0.0,0.07057]
[1776542548684,66.24,75649.06,12.6,0.99927,0.0,0.07057]
[1776542550974,66.24,75649.06,12.6,0.99927,0.0,0.07057]
[1776542556461,66.24,75648.91,12.6,0.99927,0.0,0.07005]
[1776542558475,66.24,75648.2,12.6,0.99927,0.0,0.07013]
[1776542559482,66.24,75647.78,12.6,0.99927,0.0,0.07018]
[1776542560489,66.24,75647.07,12.6,0.99927,0.0,0.07027]
[1776542562503,66.24,75648.41,12.6,0.99927,0.0,0.07011]
[1776542563510,66.24,75648.8,12.6,0.99927,0.0,0.07006]
[1776542570559,66.24,75648.87,12.6,0.99927,0.0,0.07005]
[1776542576603,66.24,75649.12,12.6,0.99927,0.0,0.07002]
[1776542577610,66.24,75654.96,12.6,0.99928,0.0,0.06933]
[1776542578616,66.24,75655.44,12.6,0.99928,0.0,0.06927]
[1776542580631,66.24,75658.7,12.6,0.99929,0.0,0.06888]
[1776542581638,66.24,75662.67,12.6,0.99929,0.0,0.06842]
[1776542582645,66.24,75664.45,12.6,0.9993,0.0,0.06821]
[1776542585666,66.24,75664.83,12.6,0.9993,0.0,0.06817]
[1776542586673,66.24,75665.94,12.6,0.9993,0.0,0.06804]
[1776542587680,66.24,75665.56,12.6,0.9993,0.0,0.06808]
[1776542589694,66.24,75665.2,12.6,0.9993,0.0,0.06812]
[1776542590701,66.24,75665.6,12.6,0.9993,0.0,0.06808]
[1776542591708,66.24,75665.2,12.6,0.9993,0.0,0.06812]
[1776542595215,66.24,75665.46,12.6,0.9993,0.0,0.06809]
[1776542595736,66.24,75671.61,12.6,0.9993,0.0,0.06738]
[1776542596743,66.24,75676.14,12.6,0.99931,0.0,0.06686]
[1776542599764,66.24,75675.79,12.6,0.99931,0.0,0.0669]
[1776542600771,66.24,75674.46,12.6,0.99931,0.0,0.06705]
[1776542601920,66.24,75674.46,12.6,0.99931,0.0,0.06705]
[1776542602785,66.24,75673.41,12.6,0.99931,0.0,0.06717]
[1776542604799,66.24,75668.33,12.6,0.9993,0.0,0.06776]
[1776542607819,66.24,75667.95,12.6,0.9993,0.0,0.0678]
[1776542608827,66.24,75653.09,12.6,0.99928,0.0,0.06955]
[1776542609834,66.24,75650.48,12.6,0.99928,0.0,0.06986]
[1776542610841,66.24,75647.35,12.6,0.99927,0.0,0.07023]
[1776542611848,66.24,75646.39,12.6,0.99928,0.0,0.06981]
[1776542612600,66.24,75646.39,12.6,0.99928,0.0,0.06981]
[1776542612855,66.24,75642.73,12.6,0.99927,0.0,0.07024]
[1776542613862,66.24,75641.07,12.6,0.99927,0.0,0.07044]
[1776542614872,66.24,75640.39,12.6,0.99927,0.0,0.07053]
[1776542619905,66.24,75640.22,12.6,0.99927,0.0,0.07055]
[1776542622077,66.24,75640.18,12.6,0.99927,0.0,0.07055]
[1776542623065,66.24,75640.14,12.6,0.99927,0.0,0.07056]
[1776542623200,66.24,75640.14,12.6,0.99927,0.0,0.07056]
[1776542623352,66.24,75640.14,12.6,0.99927,0.0,0.07056]
[1776542623401,66.24,75640.18,12.6,0.99927,0.0,0.07055]
[1776542624447,66.24,75640.22,12.6,0.99927,0.0,0.07055]
[1776542630235,66.24,75640.11,12.6,0.99927,0.0,0.07056]
[1776542632850,66.24,75640.18,12.6,0.99927,0.0,0.07055]
[1776542635009,66.24,75639.45,12.6,0.99927,0.0,0.07064]
[1776542637024,66.24,75639.24,12.6,0.99927,0.0,0.07066]
[1776542640045,66.24,75638.99,12.6,0.99927,0.0,0.07069]
[1776542642127,66.24,75639.18,12.6,0.99927,0.0,0.07067]
[1776542642187,66.24,75642.31,12.6,0.99927,0.0,0.0703]
[1776542643066,66.24,75646.03,12.6,0.99928,0.0,0.06985]
[1776542644073,66.24,75646.22,12.6,0.99928,0.0,0.06983]
[1776542645080,66.24,75646.66,12.6,0.99928,0.0,0.06977]
[1776542646855,66.24,75646.58,12.6,0.99928,0.0,0.06978]
[1776542646956,66.24,75646.58,12.6,0.99928,0.0,0.06978]
[1776542649531,66.24,75646.81,12.6,0.99928,0.0,0.06976]
[1776542653136,66.24,75647.14,12.6,0.99928,0.0,0.06972]
[1776542654813,66.24,75647.14,12.6,0.99928,0.0,0.06972]
[1776542655150,66.24,75653.09,12.6,0.99929,0.0,0.06901]
[1776542656157,66.24,75655.69,12.6,0.99929,0.0,0.06871]
[1776542660184,66.24,75657.71,12.6,0.99929,0.0,0.06847]
[1776542664213,66.24,75656.54,12.6,0.99929,0.0,0.06861]
[1776542665220,66.24,75655.92,12.6,0.99929,0.0,0.06868]
[1776542671379,66.24,75655.71,12.6,0.99929,0.0,0.0687]
[1776542671445,66.24,75655.1,12.6,0.99929,0.0,0.06824]
[1776542672269,66.24,75670.79,12.6,0.99931,0.0,0.06643]
[1776542673276,66.24,75666.24,12.6,0.99931,0.0,0.06695]
[1776542674283,66.24,75662.64,12.6,0.9993,0.0,0.06737]
[1776542675419,66.24,75662.64,12.6,0.9993,0.0,0.06737]
[1776542677304,66.24,75658.43,12.6,0.9993,0.0,0.06785]
[1776542678311,66.24,75657.83,12.6,0.9993,0.0,0.06792]
[1776542680325,66.24,75657.04,12.6,0.9993,0.0,0.06802]
[1776542681332,66.24,75656.72,12.6,0.9993,0.0,0.06805]
[1776542681894,66.24,75656.72,12.6,0.9993,0.0,0.06805]
[1776542682372,66.24,75656.72,12.6,0.9993,0.0,0.06805]
[1776542683346,66.24,75646.02,12.6,0.99928,0.0,0.06931]
[1776542684353,66.24,75644.8,12.6,0.99928,0.0,0.06946]
[1776542689388,66.24,75644.42,12.6,0.99928,0.0,0.0695]
[1776542693416,66.24,75644.1,12.6,0.99928,0.0,0.06954]
[1776542699458,66.24,75644.18,12.6,0.99928,0.0,0.06953]
[1776542700466,66.24,75647.99,12.6,0.99928,0.0,0.06908]
[1776542701473,66.24,75653.74,12.6,0.99929,0.0,0.0684]
[1776542702480,66.24,75663.96,12.6,0.99931,0.0,0.06721]
[1776542703487,66.24,75664.69,12.6,0.99931,0.0,0.06713]
[1776542704494,66.24,75664.72,12.6,0.99931,0.0,0.06713]
[1776542708522,66.24,75665.23,12.6,0.99931,0.0,0.06707]
[1776542709529,66.24,75666.1,12.6,0.99931,0.0,0.06697]
[1776542714564,66.24,75666.1,12.6,0.99931,0.0,0.06697]
[1776542716578,66.24,75658.82,12.6,0.9993,0.0,0.06781]
[1776542717585,66.24,75658.55,12.6,0.9993,0.0,0.06784]
[1776542718592,66.24,75659.05,12.6,0.9993,0.0,0.06778]
[1776542719599,66.24,75648.48,12.6,0.99928,0.0,0.06902]
[1776542720606,66.24,75647.38,12.6,0.99928,0.0,0.06915]
[1776542721612,66.24,75647.13,12.6,0.99928,0.0,0.06918]
[1776542729668,66.24,75647.3,12.6,0.99928,0.0,0.06916]
[1776542730676,66.24,75646.77,12.6,0.99928,0.0,0.06922]
[1776542731683,66.24,75646.69,12.6,0.99929,0.0,0.0687]
[1776542732690,66.24,75648.8,12.6,0.99929,0.0,0.06845]
[1776542733697,66.24,75654.51,12.6,0.9993,0.0,0.06778]
[1776542734704,66.24,75652.89,12.6,0.9993,0.0,0.06797]
[1776542735711,66.24,75652.49,12.6,0.9993,0.0,0.06802]
[1776542740746,66.24,75652.8,12.6,0.9993,0.0,0.06798]
[1776542751823,66.24,75652.53,12.6,0.9993,0.0,0.06801]
[1776542758872,66.24,75653.06,12.6,0.9993,0.0,0.06795]
[1776542764914,66.24,75654.18,12.6,0.9993,0.0,0.06782]
[1776542765921,66.24,75657.59,12.6,0.9993,0.0,0.06743]
[1776542766801,66.24,75657.59,12.6,0.9993,0.0,0.06743]
[1776542767303,66.24,75657.59,12.6,0.9993,0.0,0.06743]
[1776542767404,66.24,75659.31,12.6,0.9993,0.0,0.06723]
[1776542767935,66.24,75661.97,12.6,0.99931,0.0,0.06692]
[1776542770232,66.24,75662.18,12.6,0.99931,0.0,0.0669]
[1776542770290,66.24,75661.96,12.6,0.99931,0.0,0.06692]
[1776542770773,66.24,75661.96,12.6,0.99931,0.0,0.06692]
[1776542770871,66.24,75661.96,12.6,0.99931,0.0,0.06692]
[1776542773979,66.24,75669.28,12.6,0.99932,0.0,0.06608]
[1776542774987,66.24,75677.16,12.6,0.99933,0.0,0.06519]
[1776542775994,66.24,75675.02,12.6,0.99932,0.0,0.06544]
[1776542777001,66.24,75672.94,12.6,0.99932,0.0,0.06567]
[1776542779015,66.24,75672.47,12.6,0.99932,0.0,0.06572]
[1776542780852,66.24,75672.4,12.6,0.99932,0.0,0.06573]
[1776542780859,66.24,75672.4,12.6,0.99932,0.0,0.06573]
[1776542781029,66.24,75688.98,12.6,0.99934,0.0,0.06388]
[1776542781855,66.24,75688.98,12.6,0.99934,0.0,0.06388]
[1776542781864,66.24,75688.98,12.6,0.99934,0.0,0.06388]
[1776542782011,66.24,75688.98,12.6,0.99934,0.0,0.06388]
[1776542782036,66.24,75699.98,12.6,0.99936,0.0,0.06268]
[1776542783051,66.24,75701.3,12.6,0.99936,0.0,0.06254]
[1776542784053,66.24,75702.34,12.6,0.99936,0.0,0.06242]
[1776542784887,66.24,75702.34,12.6,0.99936,0.0,0.06242]
[1776542785217,66.24,75702.34,12.6,0.99936,0.0,0.06242]
[1776542787074,66.24,75702.81,12.6,0.99936,0.0,0.06237]
[1776542788081,66.24,75703.4,12.6,0.99936,0.0,0.06231]
[1776542791450,66.24,75703.38,12.6,0.99936,0.0,0.06231]
[1776542791543,66.24,75703.3,12.6,0.99936,0.0,0.06183]
[1776542792113,66.24,75702.65,12.6,0.99936,0.0,0.0619]
[1776542793119,66.24,75706.7,12.6,0.99937,0.0,0.06146]
[1776542796139,66.24,75707.35,12.6,0.99937,0.0,0.0614]
[1776542797147,66.24,75707.92,12.6,0.99937,0.0,0.06133]
[1776542799161,66.24,75709.13,12.6,0.99937,0.0,0.06121]
[1776542800168,66.24,75708.81,12.6,0.99937,0.0,0.06124]
[1776542806209,66.24,75709.1,12.6,0.99937,0.0,0.06121]
[1776542809231,66.24,75712.55,12.6,0.99938,0.0,0.06084]
[1776542810238,66.24,75720.04,12.6,0.99938,0.0,0.06006]
[1776542811444,66.24,75720.04,12.6,0.99938,0.0,0.06006]
[1776542811446,66.24,75721.01,12.6,0.99939,0.0,0.05996]
[1776542812252,66.24,75728.35,12.6,0.99939,0.0,0.0592]
[1776542813259,66.24,75729.21,12.6,0.9994,0.0,0.05911]
[1776542816280,66.24,75730.08,12.6,0.9994,0.0,0.05902]
[1776542817287,66.24,75730.45,12.6,0.9994,0.0,0.05898]
[1776542818294,66.24,75730.14,12.6,0.9994,0.0,0.05901]
[1776542820308,66.24,75730.82,12.6,0.9994,0.0,0.05894]
[1776542822322,66.24,75731.71,12.6,0.9994,0.0,0.05885]
[1776542825202,66.24,75731.75,12.6,0.9994,0.0,0.05885]
[1776542825343,66.24,75718.95,12.6,0.99938,0.0,0.06017]
[1776542826350,66.24,75717.95,12.6,0.99938,0.0,0.06028]
[1776542827356,66.24,75716.19,12.6,0.99938,0.0,0.06046]
[1776542828364,66.24,75712.58,12.6,0.99938,0.0,0.06084]
[1776542829371,66.24,75712.31,12.6,0.99938,0.0,0.06087]
[1776542830378,66.24,75712.05,12.6,0.99938,0.0,0.0609]
[1776542832392,66.24,75711.55,12.6,0.99937,0.0,0.06095]
[1776542837427,66.24,75713.22,12.6,0.99938,0.0,0.06077]
[1776542838434,66.24,75716.47,12.6,0.99938,0.0,0.06043]
[1776542839440,66.24,75717.44,12.6,0.99938,0.0,0.06033]
[1776542843469,66.24,75717.81,12.6,0.99938,0.0,0.06029]
[1776542844477,66.24,75718.22,12.6,0.99938,0.0,0.06025]
[1776542845483,66.24,75717.77,12.6,0.99938,0.0,0.0603]
[1776542848504,66.24,75711.25,12.6,0.99937,0.0,0.06098]
[1776542849511,66.24,75709.39,12.6,0.99937,0.0,0.06118]
[1776542850518,66.24,75709.04,12.6,0.99937,0.0,0.06122]
[1776542851525,66.24,75708.45,12.6,0.99938,0.0,0.06079]
[1776542852532,66.24,75709.8,12.6,0.99938,0.0,0.06065]
[1776542853538,66.24,75711.45,12.6,0.99938,0.0,0.06048]
[1776542858574,66.24,75711.45,12.6,0.99938,0.0,0.06048]
[1776542861595,66.24,75711.17,12.6,0.99938,0.0,0.06051]
[1776542862602,66.24,75711.41,12.6,0.99938,0.0,0.06048]
[1776542865243,66.24,75711.41,12.6,0.99938,0.0,0.06048]
[1776542865623,66.24,75711.74,12.6,0.99938,0.0,0.06045]
[1776542866630,66.24,75716.26,12.6,0.99939,0.0,0.05997]
[1776542868644,66.24,75715.69,12.6,0.99938,0.0,0.06003]
[1776542869651,66.24,75715.91,12.6,0.99938,0.0,0.06001]
[1776542870189,66.24,75715.91,12.6,0.99938,0.0,0.06001]
[1776542871971,66.24,75715.88,12.6,0.99938,0.0,0.06001]
[1776542874686,66.24,75716.9,12.6,0.99939,0.0,0.05991]
[1776542875977,66.24,75716.97,12.6,0.99939,0.0,0.0599]
[1776542878714,66.24,75717.34,12.6,0.99939,0.0,0.05986]
[1776542879721,66.24,75715.18,12.6,0.99938,0.0,0.06009]
[1776542881735,66.24,75713.72,12.6,0.99938,0.0,0.06024]
[1776542882742,66.24,75717.44,12.6,0.99939,0.0,0.05985]
[1776542883749,66.24,75718.75,12.6,0.99939,0.0,0.05972]
[1776542885409,66.24,75717.45,12.6,0.99939,0.0,0.05985]
[1776542888783,66.24,75716.32,12.6,0.99939,0.0,0.05997]
[1776542892812,66.24,75717.91,12.6,0.99939,0.0,0.0598]
[1776542893819,66.24,75719.91,12.6,0.99939,0.0,0.0596]
[1776542894826,66.24,75722.36,12.6,0.99939,0.0,0.05934]
[1776542895833,66.24,75723.64,12.6,0.99939,0.0,0.05921]
[1776542897847,66.24,75724.82,12.6,0.99939,0.0,0.05909]
[1776542902882,66.24,75727.22,12.6,0.9994,0.0,0.05884]
[1776542907917,66.24,75727.21,12.6,0.9994,0.0,0.05884]
[1776542912955,66.24,75727.33,12.6,0.9994,0.0,0.05836]
[1776542915975,66.24,75728.39,12.6,0.9994,0.0,0.05825]
[1776542920006,66.24,75731.89,12.6,0.99941,0.0,0.0579]
[1776542921013,66.24,75733.6,12.6,0.99941,0.0,0.05773]
[1776542922020,66.24,75733.82,12.6,0.99941,0.0,0.0577]
[1776542927055,66.24,75733.75,12.6,0.99941,0.0,0.05771]
[1776542931083,66.24,75733.57,12.6,0.99941,0.0,0.05773]
[1776542932219,66.24,75733.57,12.6,0.99941,0.0,0.05773]
[1776542934103,66.24,75734.71,12.6,0.99941,0.0,0.05761]
[1776542935242,66.24,75734.71,12.6,0.99941,0.0,0.05761]
[1776542935282,66.24,75734.6,12.6,0.99941,0.0,0.05763]
[1776542937216,66.24,75734.53,12.6,0.99941,0.0,0.05763]
[1776542937229,66.24,75734.53,12.6,0.99941,0.0,0.05763]
[1776542937254,66.24,75734.53,12.6,0.99941,0.0,0.05763]
[1776542938132,66.24,75733.15,12.6,0.99941,0.0,0.05777]
[1776542939575,66.24,75733.15,12.6,0.99941,0.0,0.05777]
[1776542939639,66.24,75731.77,12.6,0.99941,0.0,0.05791]
[1776542940146,66.24,75720.28,12.6,0.99939,0.0,0.05908]
[1776542941279,66.24,75720.28,12.6,0.99939,0.0,0.05908]
[1776542941311,66.24,75717.22,12.6,0.99939,0.0,0.0594]
[1776542942161,66.24,75715.2,12.6,0.99939,0.0,0.05961]
[1776542945245,66.24,75715.13,12.6,0.99939,0.0,0.05961]
[1776542950932,66.24,75714.95,12.6,0.99939,0.0,0.05963]
[1776542957269,66.24,75714.92,12.6,0.99939,0.0,0.05964]
[1776542961297,66.24,75715.38,12.6,0.99939,0.0,0.05959]
[1776542962304,66.24,75715.03,12.6,0.99939,0.0,0.05962]
[1776542967504,66.24,75715.24,12.6,0.99939,0.0,0.0596]
[1776542968919,66.24,75715.24,12.6,0.99939,0.0,0.0596]
[1776542974388,66.24,75715.13,12.6,0.99939,0.0,0.05914]
[1776542976990,66.24,75715.13,12.6,0.99939,0.0,0.05914]
[1776542982024,66.24,75714.95,12.6,0.99939,0.0,0.05916]
[1776542988486,66.24,75714.99,12.6,0.99939,0.0,0.05915]
[1776542998555,66.24,75714.99,12.6,0.99939,0.0,0.05915]
[1776543003591,66.24,75715.12,12.6,0.99939,0.0,0.05914]
[1776543004072,66.24,75715.12,12.6,0.99939,0.0,0.05914]
[1776543004598,66.24,75702.76,12.6,0.99938,0.0,0.06043]
[1776543005604,66.24,75698.99,12.6,0.99937,0.0,0.06082]
[1776543006612,66.24,75706.24,12.6,0.99938,0.0,0.06006]
[1776543007274,66.24,75706.24,12.6,0.99938,0.0,0.06006]
[1776543007619,66.24,75708.76,12.6,0.99939,0.0,0.0598]
[1776543008626,66.24,75708.1,12.6,0.99939,0.0,0.05987]
[1776543009633,66.24,75708.8,12.6,0.99939,0.0,0.05979]
[1776543010640,66.24,75715.6,12.6,0.99939,0.0,0.05909]
[1776543011647,66.24,75721.19,12.6,0.9994,0.0,0.05852]
[1776543013661,66.24,75720.84,12.6,0.9994,0.0,0.05855]
[1776543017694,66.24,75725.24,12.6,0.9994,0.0,0.05811]
[1776543018701,66.24,75728.07,12.6,0.99941,0.0,0.05782]
[1776543019708,66.24,75726.81,12.6,0.99941,0.0,0.05795]
[1776543020715,66.24,75727.29,12.6,0.99941,0.0,0.0579]
[1776543022729,66.24,75728.0,12.6,0.99941,0.0,0.05783]
[1776543023736,66.24,75728.37,12.6,0.99941,0.0,0.05779]
[1776543025749,66.24,75729.45,12.6,0.99941,0.0,0.05768]
[1776543030785,66.24,75730.15,12.6,0.99941,0.0,0.05761]
[1776543037834,66.24,75734.51,12.6,0.99942,0.0,0.05671]
[1776543038841,66.24,75736.7,12.6,0.99942,0.0,0.0565]
[1776543040855,66.24,75730.91,12.6,0.99942,0.0,0.05707]
[1776543041862,66.24,75725.71,12.6,0.99941,0.0,0.05759]
[1776543042869,66.24,75724.83,12.6,0.99941,0.0,0.05768]
[1776543043877,66.24,75724.3,12.6,0.99941,0.0,0.05773]
[1776543044884,66.24,75722.39,12.6,0.99941,0.0,0.05793]
[1776543045892,66.24,75722.05,12.6,0.99941,0.0,0.05796]
[1776543050853,66.24,75721.85,12.6,0.99941,0.0,0.05798]
[1776543052940,66.24,75712.54,12.6,0.9994,0.0,0.05893]
[1776543053948,66.24,75706.77,12.6,0.99939,0.0,0.05953]
[1776543054955,66.24,75707.14,12.6,0.99939,0.0,0.05949]
[1776543057976,66.24,75706.79,12.6,0.99939,0.0,0.05952]
[1776543063011,66.24,75712.37,12.6,0.99939,0.0,0.05895]
[1776543064017,66.24,75711.45,12.6,0.99939,0.0,0.05904]
[1776543069053,66.24,75711.34,12.6,0.99939,0.0,0.05905]
[1776543070060,66.24,75717.66,12.6,0.9994,0.0,0.05841]
[1776543071067,66.24,75718.2,12.6,0.9994,0.0,0.05835]
[1776543072074,66.24,75719.65,12.6,0.9994,0.0,0.0582]
[1776543073081,66.24,75719.25,12.6,0.9994,0.0,0.05824]
[1776543074088,66.24,75720.23,12.6,0.9994,0.0,0.05815]
[1776543076102,66.24,75719.83,12.6,0.9994,0.0,0.05819]
[1776543080129,66.24,75720.66,12.6,0.9994,0.0,0.0581]
[1776543085165,66.24,75720.92,12.6,0.9994,0.0,0.05808]
[1776543088185,66.24,75721.28,12.6,0.99941,0.0,0.05804]
[1776543093221,66.24,75727.0,12.6,0.99942,0.0,0.057]
[1776543094227,66.24,75727.66,12.6,0.99942,0.0,0.05693]
[1776543100270,66.24,75728.89,12.6,0.99942,0.0,0.05681]
[1776543102284,66.24,75728.49,12.6,0.99942,0.0,0.05685]
[1776543103291,66.24,75725.25,12.6,0.99941,0.0,0.05717]
[1776543104298,66.24,75724.66,12.6,0.99941,0.0,0.05723]
[1776543108326,66.24,75724.25,12.6,0.99941,0.0,0.05727]
[1776543109333,66.24,75723.68,12.6,0.99941,0.0,0.05733]
[1776543111347,66.24,75722.66,12.6,0.99941,0.0,0.05743]
[1776543112354,66.24,75722.27,12.6,0.99941,0.0,0.05747]
[1776543113361,66.24,75718.22,12.6,0.99941,0.0,0.05788]
[1776543114367,66.24,75717.89,12.6,0.99941,0.0,0.05791]
[1776543115375,66.24,75717.1,12.6,0.99941,0.0,0.05799]
[1776543120410,66.24,75717.37,12.6,0.99941,0.0,0.05797]
[1776543127459,66.24,75717.66,12.6,0.99941,0.0,0.05794]
[1776543133502,66.24,75717.84,12.6,0.99941,0.0,0.05792]
[1776543140551,66.24,75717.8,12.6,0.99941,0.0,0.05792]
[1776543153642,66.24,75717.84,12.6,0.99941,0.0,0.05745]
[1776543154649,66.24,75723.49,12.6,0.99942,0.0,0.05689]
[1776543155656,66.24,75722.1,12.6,0.99942,0.0,0.05703]
[1776543160691,66.24,75722.19,12.6,0.99942,0.0,0.05702]
[1776543169754,66.24,75722.47,12.6,0.99942,0.0,0.05699]
[1776543174789,66.24,75722.44,12.6,0.99942,0.0,0.05699]
[1776543179826,66.24,75722.34,12.6,0.99942,0.0,0.057]
[1776543186795,66.24,75722.34,12.6,0.99942,0.0,0.057]
[1776543186875,66.24,75721.49,12.6,0.99941,0.0,0.05709]
[1776543191911,66.24,75723.28,12.6,0.99942,0.0,0.05691]
[1776543192917,66.24,75725.55,12.6,0.99942,0.0,0.05668]
[1776543200974,66.24,75725.47,12.6,0.99942,0.0,0.05669]
[1776543206009,66.24,75726.62,12.6,0.99942,0.0,0.05658]
[1776543211044,66.24,75726.82,12.6,0.99943,0.0,0.0561]
[1776543212051,66.24,75727.44,12.6,0.99943,0.0,0.05604]
[1776543219110,66.24,75725.32,12.6,0.99942,0.0,0.05625]
[1776543220117,66.24,75719.31,12.6,0.99942,0.0,0.05684]
[1776543221124,66.24,75708.03,12.6,0.9994,0.0,0.05798]
[1776543222131,66.24,75706.62,12.6,0.9994,0.0,0.05812]
[1776543223975,66.24,75706.62,12.6,0.9994,0.0,0.05812]
[1776543223984,66.24,75705.2,12.6,0.9994,0.0,0.05827]
[1776543224479,66.24,75705.2,12.6,0.9994,0.0,0.05827]
[1776543224581,66.24,75714.22,12.6,0.99941,0.0,0.05735]
[1776543225152,66.24,75725.36,12.6,0.99942,0.0,0.05624]
[1776543226159,66.24,75725.06,12.6,0.99942,0.0,0.05627]
[1776543228023,66.24,75725.06,12.6,0.99942,0.0,0.05627]
[1776543227742,66.24,75724.54,12.6,0.99942,0.0,0.05632]
[1776543231194,66.24,75723.96,12.6,0.99942,0.0,0.05638]
[1776543232201,66.24,75723.08,12.6,0.99942,0.0,0.05647]
[1776543235222,66.24,75723.47,12.6,0.99942,0.0,0.05643]
[1776543236229,66.24,75723.78,12.6,0.99942,0.0,0.0564]
[1776543241264,66.24,75724.21,12.6,0.99942,0.0,0.05636]
[1776543246300,66.24,75724.21,12.6,0.99942,0.0,0.05636]
[1776543251335,66.24,75729.08,12.6,0.99943,0.0,0.05588]
[1776543252343,66.24,75728.54,12.6,0.99943,0.0,0.05593]
[1776543254357,66.24,75726.65,12.6,0.99943,0.0,0.05612]
[1776543255363,66.24,75725.52,12.6,0.99942,0.0,0.05623]
[1776543258385,66.24,75725.15,12.6,0.99942,0.0,0.05626]
[1776543263420,66.24,75725.25,12.6,0.99942,0.0,0.05625]
[1776543268455,66.24,75719.34,12.6,0.99942,0.0,0.05684]
[1776543269462,66.24,75718.98,12.6,0.99942,0.0,0.05688]
[1776543275504,66.24,75720.07,12.6,0.99942,0.0,0.05631]
[1776543277518,66.24,75725.91,12.6,0.99943,0.0,0.05573]
[1776543278524,66.24,75726.87,12.6,0.99943,0.0,0.05564]
[1776543279532,66.24,75727.19,12.6,0.99943,0.0,0.05561]
[1776543284566,66.24,75727.15,12.6,0.99943,0.0,0.05561]
[1776543285574,66.24,75726.81,12.6,0.99943,0.0,0.05564]
[1776543290609,66.24,75726.89,12.6,0.99943,0.0,0.05564]
[1776543296651,66.24,75726.76,12.6,0.99943,0.0,0.05565]
[1776543305714,66.24,75726.94,12.6,0.99943,0.0,0.05563]
[1776543311756,66.24,75727.56,12.6,0.99943,0.0,0.05557]
[1776543312323,66.24,75727.56,12.6,0.99943,0.0,0.05557]
[1776543312367,66.24,75727.56,12.6,0.99943,0.0,0.05557]
[1776543312951,66.24,75727.56,12.6,0.99943,0.0,0.05557]
[1776543312980,66.24,75745.01,12.6,0.99945,0.0,0.05389]
[1776543314049,66.24,75745.01,12.6,0.99945,0.0,0.05389]
[1776543314060,66.24,75752.63,12.6,0.99946,0.0,0.05317]
[1776543314777,66.24,75754.26,12.6,0.99946,0.0,0.05302]
[1776543315190,66.24,75754.26,12.6,0.99946,0.0,0.05302]
[1776543315783,66.24,75753.94,12.6,0.99946,0.0,0.05305]
[1776543316790,66.24,75754.34,12.6,0.99946,0.0,0.05301]
[1776543319812,66.24,75753.66,12.6,0.99946,0.0,0.05307]
[1776543320819,66.24,75753.01,12.6,0.99946,0.0,0.05314]
[1776543327867,66.24,75753.23,12.6,0.99946,0.0,0.05311]
[1776543333656,66.24,75753.01,12.6,0.99946,0.0,0.05314]
[1776543333911,66.24,75747.81,12.6,0.99946,0.0,0.05319]
[1776543334918,66.24,75740.32,12.6,0.99945,0.0,0.05389]
[1776543336931,66.24,75740.8,12.6,0.99945,0.0,0.05385]
[1776543337939,66.24,75740.43,12.6,0.99945,0.0,0.05388]
[1776543339953,66.24,75740.73,12.6,0.99945,0.0,0.05385]
[1776543343981,66.24,75740.3,12.6,0.99945,0.0,0.0539]
[1776543345964,66.24,75740.3,12.6,0.99945,0.0,0.0539]
[1776543350024,66.24,75740.71,12.6,0.99945,0.0,0.05386]
[1776543351397,66.24,75740.64,12.6,0.99945,0.0,0.05386]
[1776543355058,66.24,75739.65,12.6,0.99945,0.0,0.05396]
[1776543356066,66.24,75738.99,12.6,0.99945,0.0,0.05402]
[1776543358080,66.24,75739.26,12.6,0.99945,0.0,0.05399]
[1776543360094,66.24,75738.98,12.6,0.99945,0.0,0.05402]
[1776543363115,66.24,75738.62,12.6,0.99945,0.0,0.05406]
[1776543366136,66.24,75742.74,12.6,0.99945,0.0,0.05366]
[1776543367143,66.24,75743.77,12.6,0.99945,0.0,0.05357]
[1776543370164,66.24,75744.09,12.6,0.99945,0.0,0.05354]
[1776543373185,66.24,75747.46,12.6,0.99946,0.0,0.05322]
[1776543377213,66.24,75749.48,12.6,0.99946,0.0,0.05303]
[1776543378220,66.24,75756.45,12.6,0.99947,0.0,0.05238]
[1776543380234,66.24,75757.32,12.6,0.99947,0.0,0.0523]
[1776543382248,66.24,75757.92,12.6,0.99947,0.0,0.05224]
[1776543388290,66.24,75757.81,12.6,0.99947,0.0,0.05225]
[1776543394331,66.24,75758.24,12.6,0.99947,0.0,0.05178]
[1776543395339,66.24,75759.33,12.6,0.99947,0.0,0.05168]
[1776543396346,66.24,75760.08,12.6,0.99947,0.0,0.05162]
[1776543397353,66.24,75763.56,12.6,0.99948,0.0,0.0513]
[1776543398361,66.24,75762.75,12.6,0.99948,0.0,0.05137]
[1776543401381,66.24,75758.84,12.6,0.99947,0.0,0.05173]
[1776543402388,66.24,75762.98,12.6,0.99948,0.0,0.05135]
[1776543403395,66.24,75762.5,12.6,0.99948,0.0,0.05139]
[1776543406416,66.24,75762.79,12.6,0.99948,0.0,0.05137]
[1776543407423,66.24,75761.81,12.6,0.99948,0.0,0.05146]
[1776543408430,66.24,75762.88,12.6,0.99948,0.0,0.05136]
[1776543409437,66.24,75761.61,12.6,0.99948,0.0,0.05148]
[1776543410444,66.24,75761.85,12.6,0.99948,0.0,0.05145]
[1776543411451,66.24,75761.59,12.6,0.99948,0.0,0.05148]
[1776543413465,66.24,75761.88,12.6,0.99948,0.0,0.05145]
[1776543416486,66.24,75762.08,12.6,0.99948,0.0,0.05143]
[1776543420514,66.24,75762.7,12.6,0.99948,0.0,0.05138]
[1776543421520,66.24,75763.04,12.6,0.99948,0.0,0.05135]
[1776543422528,66.24,75764.32,12.6,0.99948,0.0,0.05123]
[1776543423535,66.24,75764.74,12.6,0.99948,0.0,0.05119]
[1776543424542,66.24,75765.63,12.6,0.99948,0.0,0.05111]
[1776543425549,66.24,75766.31,12.6,0.99948,0.0,0.05105]
[1776543426556,66.24,75766.54,12.6,0.99948,0.0,0.05103]
[1776543428569,66.24,75762.96,12.6,0.99948,0.0,0.05135]
[1776543429940,66.24,75762.39,12.6,0.99948,0.0,0.0514]
[1776543436626,66.24,75762.17,12.6,0.99948,0.0,0.05142]
[1776543437632,66.24,75754.82,12.6,0.99947,0.0,0.0521]
[1776543438640,66.24,75751.97,12.6,0.99947,0.0,0.05236]
[1776543439647,66.24,75750.34,12.6,0.99946,0.0,0.05251]
[1776543440654,66.24,75748.51,12.6,0.99946,0.0,0.05268]
[1776543441661,66.24,75748.07,12.6,0.99946,0.0,0.05272]
[1776543442668,66.24,75746.9,12.6,0.99946,0.0,0.05283]
[1776543443675,66.24,75745.79,12.6,0.99946,0.0,0.05294]
[1776543444681,66.24,75745.45,12.6,0.99946,0.0,0.05297]
[1776543445689,66.24,75745.12,12.6,0.99946,0.0,0.053]
[1776543451731,66.24,75745.34,12.6,0.99946,0.0,0.05254]
[1776543452738,66.24,75748.66,12.6,0.99947,0.0,0.05224]
[1776543455759,66.24,75748.38,12.6,0.99947,0.0,0.05226]
[1776543460794,66.24,75748.14,12.6,0.99947,0.0,0.05228]
[1776543463815,66.24,75748.57,12.6,0.99947,0.0,0.05224]
[1776543469857,66.24,75748.5,12.6,0.99947,0.0,0.05225]
[1776543470864,66.24,75749.26,12.6,0.99947,0.0,0.05218]
[1776543471871,66.24,75749.97,12.6,0.99947,0.0,0.05211]
[1776543473885,66.24,75750.34,12.6,0.99947,0.0,0.05208]
[1776543474891,66.24,75750.92,12.6,0.99947,0.0,0.05203]
[1776543475899,66.24,75754.53,12.6,0.99947,0.0,0.0517]
[1776543476906,66.24,75757.39,12.6,0.99948,0.0,0.05143]
[1776543477913,66.24,75759.67,12.6,0.99948,0.0,0.05123]
[1776543484962,66.24,75761.54,12.6,0.99948,0.0,0.05106]
[1776543488991,66.24,75757.69,12.6,0.99948,0.0,0.05141]
[1776543489997,66.24,75757.34,12.6,0.99948,0.0,0.05144]
[1776543491004,66.24,75756.42,12.6,0.99947,0.0,0.05152]
[1776543496039,66.24,75760.61,12.6,0.99948,0.0,0.05114]
[1776543497046,66.24,75761.43,12.6,0.99948,0.0,0.05107]
[1776543500068,66.24,75762.04,12.6,0.99948,0.0,0.05101]
[1776543501705,66.24,75762.04,12.6,0.99948,0.0,0.05101]
[1776543502082,66.24,75768.77,12.6,0.99949,0.0,0.05041]
[1776543503089,66.24,75772.55,12.6,0.99949,0.0,0.05007]
[1776543507117,66.24,75772.72,12.6,0.99949,0.0,0.05005]
[1776543516180,66.24,75773.02,12.6,0.9995,0.0,0.04961]
[1776543518616,66.24,75773.02,12.6,0.9995,0.0,0.04961]
[1776543523935,66.24,75772.98,12.6,0.9995,0.0,0.04961]
[1776543528265,66.24,75773.49,12.6,0.9995,0.0,0.04957]
[1776543530280,66.24,75770.23,12.6,0.99949,0.0,0.04986]
[1776543531923,66.24,75770.13,12.6,0.99949,0.0,0.04987]
[1776543532294,66.24,75769.09,12.6,0.99949,0.0,0.04996]
[1776543533301,66.24,75768.39,12.6,0.99949,0.0,0.05002]
[1776543534308,66.24,75767.75,12.6,0.99949,0.0,0.05008]
[1776543535315,66.24,75767.3,12.6,0.99949,0.0,0.05012]
[1776543536322,66.24,75765.44,12.6,0.99949,0.0,0.05028]
[1776543541357,66.24,75765.8,12.6,0.99949,0.0,0.05025]
[1776543542363,66.24,75768.89,12.6,0.99949,0.0,0.04998]
[1776543544378,66.24,75770.28,12.6,0.99949,0.0,0.04985]
[1776543546392,66.24,75770.46,12.6,0.99949,0.0,0.04984]
[1776543547399,66.24,75770.71,12.6,0.99949,0.0,0.04981]
[1776543549413,66.24,75771.07,12.6,0.99949,0.0,0.04978]
[1776543550419,66.24,75771.59,12.6,0.99949,0.0,0.04974]
[1776543554516,66.24,75771.69,12.6,0.99949,0.0,0.04973]
[1776543554532,66.24,75772.85,12.6,0.9995,0.0,0.04962]
[1776543555457,66.24,75773.78,12.6,0.9995,0.0,0.04954]
[1776543556464,66.24,75776.75,12.6,0.9995,0.0,0.04928]
[1776543561648,66.24,75776.72,12.6,0.9995,0.0,0.04928]
[1776543561716,66.24,75776.72,12.6,0.9995,0.0,0.04928]
[1776543561732,66.24,75776.72,12.6,0.9995,0.0,0.04928]
[1776543562400,66.24,75776.75,12.6,0.9995,0.0,0.04928]
[1776543562691,66.24,75776.75,12.6,0.9995,0.0,0.04928]
[1776543562792,66.24,75776.75,12.6,0.9995,0.0,0.04928]
[1776543562893,66.24,75800.4,12.6,0.99952,0.0,0.04724]
[1776543563513,66.24,75803.35,12.6,0.99952,0.0,0.047]
[1776543564520,66.24,75802.37,12.6,0.99952,0.0,0.04708]
[1776543565705,66.24,75802.37,12.6,0.99952,0.0,0.04708]
[1776543565767,66.24,75802.17,12.6,0.99952,0.0,0.0471]
[1776543567540,66.24,75802.77,12.6,0.99952,0.0,0.04704]
[1776543568547,66.24,75803.78,12.6,0.99952,0.0,0.04696]
[1776543570561,66.24,75804.19,12.6,0.99952,0.0,0.04693]
[1776543571569,66.24,75803.12,12.6,0.99953,0.0,0.04662]
[1776543572452,66.24,75803.12,12.6,0.99953,0.0,0.04662]
[1776543573583,66.24,75800.03,12.6,0.99953,0.0,0.04688]
[1776543574590,66.24,75800.41,12.6,0.99953,0.0,0.04685]
[1776543575597,66.24,75800.09,12.6,0.99953,0.0,0.04687]
[1776543579625,66.24,75799.46,12.6,0.99952,0.0,0.04693]
[1776543580632,66.24,75799.76,12.6,0.99952,0.0,0.0469]
[1776543581639,66.24,75799.37,12.6,0.99952,0.0,0.04693]
[1776543582646,66.24,75799.16,12.6,0.99952,0.0,0.04695]
[1776543585661,66.24,75799.16,12.6,0.99952,0.0,0.04695]
[1776543587183,66.24,75799.16,12.6,0.99952,0.0,0.04695]
[1776543587216,66.24,75777.35,12.6,0.9995,0.0,0.04882]
[1776543587608,66.24,75777.35,12.6,0.9995,0.0,0.04882]
[1776543588448,66.24,75777.35,12.6,0.9995,0.0,0.04882]
[1776543587684,66.24,75765.27,12.6,0.99949,0.0,0.04988]
[1776543588691,66.24,75756.37,12.6,0.99948,0.0,0.05068]
[1776543589592,66.24,75756.37,12.6,0.99948,0.0,0.05068]
[1776543589834,66.24,75756.37,12.6,0.99948,0.0,0.05068]
[1776543589898,66.24,75753.4,12.6,0.99948,0.0,0.05094]
[1776543590709,66.24,75740.87,12.6,0.99947,0.0,0.05209]
[1776543591716,66.24,75739.62,12.6,0.99947,0.0,0.05221]
[1776543593618,66.24,75739.62,12.6,0.99947,0.0,0.05221]
[1776543593742,66.24,75739.62,12.6,0.99947,0.0,0.05221]
[1776543594582,66.24,75739.58,12.6,0.99947,0.0,0.05221]
[1776543594762,66.24,75732.59,12.6,0.99946,0.0,0.05286]
[1776543595690,66.24,75732.59,12.6,0.99946,0.0,0.05286]
[1776543595770,66.24,75732.59,12.6,0.99946,0.0,0.05286]
[1776543595993,66.24,75732.59,12.6,0.99946,0.0,0.05286]
[1776543596083,66.24,75718.66,12.6,0.99944,0.0,0.05418]
[1776543596710,66.24,75718.66,12.6,0.99944,0.0,0.05418]
[1776543596734,66.24,75718.66,12.6,0.99944,0.0,0.05418]
[1776543596773,66.24,75718.7,12.6,0.99944,0.0,0.05418]
[1776543597528,66.24,75718.7,12.6,0.99944,0.0,0.05418]
[1776543597782,66.24,75711.41,12.6,0.99944,0.0,0.05488]
[1776543599108,66.24,75711.41,12.6,0.99944,0.0,0.05488]
[1776543599201,66.24,75706.43,12.6,0.99943,0.0,0.05536]
[1776543599530,66.24,75706.43,12.6,0.99943,0.0,0.05536]
[1776543599796,66.24,75705.84,12.6,0.99943,0.0,0.05542]
[1776543600802,66.24,75709.06,12.6,0.99943,0.0,0.05511]
[1776543601810,66.24,75713.92,12.6,0.99944,0.0,0.05464]
[1776543604831,66.24,75718.12,12.6,0.99944,0.0,0.05423]
[1776543605838,66.24,75723.88,12.6,0.99945,0.0,0.05368]
[1776543606845,66.24,75724.66,12.6,0.99945,0.0,0.05361]
[1776543611880,66.24,75725.04,12.6,0.99945,0.0,0.05357]
[1776543614968,66.24,75725.41,12.6,0.99945,0.0,0.05354]
[1776543616915,66.24,75725.99,12.6,0.99945,0.0,0.05348]
[1776543617923,66.24,75727.0,12.6,0.99945,0.0,0.05339]
[1776543618928,66.24,75726.67,12.6,0.99945,0.0,0.05342]
[1776543619936,66.24,75727.59,12.6,0.99945,0.0,0.05333]
[1776543623964,66.24,75728.29,12.6,0.99945,0.0,0.05327]
[1776543624971,66.24,75729.4,12.6,0.99946,0.0,0.05316]
[1776543628999,66.24,75730.02,12.6,0.99946,0.0,0.0531]
[1776543631307,66.24,75730.03,12.6,0.99946,0.0,0.0531]
[1776543632020,66.24,75737.47,12.6,0.99947,0.0,0.05197]
[1776543633027,66.24,75738.84,12.6,0.99947,0.0,0.05185]
[1776543636048,66.24,75737.98,12.6,0.99947,0.0,0.05193]
[1776543638062,66.24,75737.34,12.6,0.99947,0.0,0.05198]
[1776543640076,66.24,75737.02,12.6,0.99947,0.0,0.05201]
[1776543641083,66.24,75736.56,12.6,0.99947,0.0,0.05206]
[1776543643097,66.24,75729.11,12.6,0.99946,0.0,0.05275]
[1776543644104,66.24,75727.7,12.6,0.99946,0.0,0.05288]
[1776543645111,66.24,75727.23,12.6,0.99946,0.0,0.05293]
[1776543649139,66.24,75726.78,12.6,0.99946,0.0,0.05297]
[1776543650985,66.24,75726.78,12.6,0.99946,0.0,0.05297]
[1776543656298,66.24,75726.78,12.6,0.99946,0.0,0.05297]
[1776543656313,66.24,75728.55,12.6,0.99946,0.0,0.0528]
[1776543657195,66.24,75730.27,12.6,0.99946,0.0,0.05264]
[1776543667265,66.24,75728.74,12.6,0.99946,0.0,0.05278]
[1776543668272,66.24,75727.18,12.6,0.99946,0.0,0.05293]
[1776543670490,66.24,75727.07,12.6,0.99946,0.0,0.05294]
[1776543670961,66.24,75726.93,12.6,0.99946,0.0,0.05295]
[1776543670977,66.24,75726.93,12.6,0.99946,0.0,0.05295]
[1776543671293,66.24,75754.01,12.6,0.99948,0.0,0.05047]
[1776543672300,66.24,75754.91,12.6,0.99949,0.0,0.05039]
[1776543673307,66.24,75751.25,12.6,0.99948,0.0,0.05071]
[1776543674425,66.24,75751.25,12.6,0.99948,0.0,0.05071]
[1776543674489,66.24,75750.83,12.6,0.99948,0.0,0.05075]
[1776543677335,66.24,75743.72,12.6,0.99947,0.0,0.0514]
[1776543678342,66.24,75742.84,12.6,0.99947,0.0,0.05148]
[1776543679349,66.24,75742.54,12.6,0.99947,0.0,0.05151]
[1776543684384,66.24,75742.63,12.6,0.99947,0.0,0.0515]
[1776543687853,66.24,75742.67,12.6,0.99947,0.0,0.05149]
[1776543688412,66.24,75741.48,12.6,0.99947,0.0,0.0516]
[1776543689418,66.24,75741.09,12.6,0.99947,0.0,0.05164]
[1776543690425,66.24,75740.83,12.6,0.99947,0.0,0.05166]
[1776543691433,66.24,75740.79,12.6,0.99948,0.0,0.05124]
[1776543692439,66.24,75740.46,12.6,0.99948,0.0,0.05127]
[1776543699489,66.24,75740.49,12.6,0.99948,0.0,0.05126]
[1776543703517,66.24,75741.11,12.6,0.99948,0.0,0.05121]
[1776543705531,66.24,75751.63,12.6,0.99949,0.0,0.05026]
[1776543706538,66.24,75747.7,12.6,0.99948,0.0,0.05061]
[1776543711573,66.24,75747.04,12.6,0.99948,0.0,0.05067]
[1776543712580,66.24,75745.38,12.6,0.99948,0.0,0.05082]
[1776543716608,66.24,75744.8,12.6,0.99948,0.0,0.05087]
[1776543717615,66.24,75743.59,12.6,0.99948,0.0,0.05098]
[1776543718622,66.24,75743.06,12.6,0.99948,0.0,0.05103]
[1776543723657,66.24,75743.07,12.6,0.99948,0.0,0.05103]
[1776543724664,66.24,75740.22,12.6,0.99948,0.0,0.05129]
[1776543725671,66.24,75735.62,12.6,0.99947,0.0,0.05171]
[1776543727685,66.24,75734.58,12.6,0.99947,0.0,0.05181]
[1776543728692,66.24,75732.06,12.6,0.99947,0.0,0.05204]
[1776543730706,66.24,75731.6,12.6,0.99947,0.0,0.05208]
[1776543734734,66.24,75730.72,12.6,0.99947,0.0,0.05216]
[1776543739526,66.24,75730.62,12.6,0.99947,0.0,0.05217]
[1776543739536,66.24,75729.26,12.6,0.99946,0.0,0.0523]
[1776543739691,66.24,75729.26,12.6,0.99946,0.0,0.0523]
[1776543739769,66.24,75725.0,12.6,0.99946,0.0,0.0527]
[1776543740776,66.24,75718.72,12.6,0.99945,0.0,0.05329]
[1776543741783,66.24,75717.07,12.6,0.99945,0.0,0.05344]
[1776543742790,66.24,75715.94,12.6,0.99945,0.0,0.05355]
[1776543744804,66.24,75715.13,12.6,0.99945,0.0,0.05363]
[1776543746026,66.24,75715.13,12.6,0.99945,0.0,0.05363]
[1776543749378,66.24,75715.17,12.6,0.99945,0.0,0.05362]
[1776543754875,66.24,75714.34,12.6,0.99945,0.0,0.05326]
[1776543756888,66.24,75709.95,12.6,0.99945,0.0,0.05367]
[1776543757894,66.24,75706.01,12.6,0.99944,0.0,0.05405]
[1776543762929,66.24,75703.56,12.6,0.99944,0.0,0.05429]
[1776543770986,66.24,75703.71,12.6,0.99944,0.0,0.05427]
[1776543778035,66.24,75703.63,12.6,0.99944,0.0,0.05428]
[1776543785473,66.24,75703.36,12.6,0.99944,0.0,0.0543]
[1776543786090,66.24,75702.44,12.6,0.99944,0.0,0.05439]
[1776543787098,66.24,75701.94,12.6,0.99944,0.0,0.05444]
[1776543791913,66.24,75701.61,12.6,0.99944,0.0,0.05447]
[1776543792013,66.24,75701.61,12.6,0.99944,0.0,0.05447]
[1776543792133,66.24,75698.67,12.6,0.99944,0.0,0.05476]
[1776543793360,66.24,75698.67,12.6,0.99944,0.0,0.05476]
[1776543793367,66.24,75698.05,12.6,0.99944,0.0,0.05482]
[1776543794147,66.24,75697.52,12.6,0.99943,0.0,0.05487]
[1776543799564,66.24,75697.66,12.6,0.99943,0.0,0.05486]
[1776543800189,66.24,75705.63,12.6,0.99944,0.0,0.05409]
[1776543801196,66.24,75705.03,12.6,0.99944,0.0,0.05414]
[1776543802203,66.24,75705.31,12.6,0.99944,0.0,0.05412]
[1776543803210,66.24,75705.01,12.6,0.99944,0.0,0.05415]
[1776543806231,66.24,75706.01,12.6,0.99944,0.0,0.05405]
[1776543807238,66.24,75708.23,12.6,0.99945,0.0,0.05384]
[1776543808245,66.24,75707.99,12.6,0.99945,0.0,0.05386]
[1776543812273,66.24,75707.9,12.6,0.99945,0.0,0.05342]
[1776543814287,66.24,75707.35,12.6,0.99945,0.0,0.05348]
[1776543815988,66.24,75707.35,12.6,0.99945,0.0,0.05348]
[1776543817308,66.24,75707.98,12.6,0.99945,0.0,0.05342]
[1776543818489,66.24,75707.98,12.6,0.99945,0.0,0.05342]
[1776543823350,66.24,75707.74,12.6,0.99945,0.0,0.05344]
[1776543829397,66.24,75701.11,12.6,0.99944,0.0,0.05407]
[1776543830404,66.24,75702.24,12.6,0.99944,0.0,0.05396]
[1776543832418,66.24,75702.53,12.6,0.99944,0.0,0.05394]
[1776543837453,66.24,75702.28,12.6,0.99944,0.0,0.05396]
[1776543838460,66.24,75703.61,12.6,0.99945,0.0,0.05383]
[1776543839467,66.24,75708.64,12.6,0.99945,0.0,0.05335]
[1776543840474,66.24,75708.94,12.6,0.99945,0.0,0.05333]
[1776543845508,66.24,75708.69,12.6,0.99945,0.0,0.05335]
[1776543849537,66.24,75710.78,12.6,0.99945,0.0,0.05315]
[1776543850544,66.24,75720.01,12.6,0.99946,0.0,0.05229]
[1776543851551,66.24,75722.87,12.6,0.99947,0.0,0.05202]
[1776543854572,66.24,75722.66,12.6,0.99947,0.0,0.05204]
[1776543855987,66.24,75722.66,12.6,0.99947,0.0,0.05204]
[1776543856586,66.24,75724.24,12.6,0.99947,0.0,0.05189]
[1776543860553,66.24,75724.21,12.6,0.99947,0.0,0.0519]
[1776543865649,66.24,75724.64,12.6,0.99947,0.0,0.05186]
[1776543867662,66.24,75726.21,12.6,0.99947,0.0,0.05171]
[1776543868669,66.24,75717.32,12.6,0.99946,0.0,0.05254]
[1776543869676,66.24,75716.35,12.6,0.99946,0.0,0.05263]
[1776543870683,66.24,75721.49,12.6,0.99946,0.0,0.05215]
[1776543871691,66.24,75720.66,12.6,0.99947,0.0,0.05179]
[1776543874713,66.24,75721.22,12.6,0.99947,0.0,0.05174]
[1776543876726,66.24,75721.75,12.6,0.99947,0.0,0.05169]
[1776543885790,66.24,75722.92,12.6,0.99947,0.0,0.05158]
[1776543886796,66.24,75723.82,12.6,0.99947,0.0,0.0515]
[1776543887804,66.24,75724.08,12.6,0.99947,0.0,0.05148]
[1776543889820,66.24,75723.7,12.6,0.99947,0.0,0.05151]
[1776543891834,66.24,75723.95,12.6,0.99947,0.0,0.05149]
[1776543894201,66.24,75723.98,12.6,0.99947,0.0,0.05149]
[1776543894855,66.24,75726.53,12.6,0.99947,0.0,0.05125]
[1776543896445,66.24,75726.53,12.6,0.99947,0.0,0.05125]
[1776543896529,66.24,75726.71,12.6,0.99947,0.0,0.05124]
[1776543896869,66.24,75725.65,12.6,0.99947,0.0,0.05133]
[1776543898883,66.24,75726.37,12.6,0.99947,0.0,0.05127]
[1776543899890,66.24,75725.98,12.6,0.99947,0.0,0.0513]
[1776543902910,66.24,75725.64,12.6,0.99947,0.0,0.05133]
[1776543906939,66.24,75724.33,12.6,0.99947,0.0,0.05145]
[1776543908442,66.24,75724.33,12.6,0.99947,0.0,0.05145]
[1776543912440,66.24,75724.17,12.6,0.99947,0.0,0.05147]
[1776543912980,66.24,75723.37,12.6,0.99947,0.0,0.05154]
[1776543913988,66.24,75723.17,12.6,0.99947,0.0,0.05156]
[1776543916005,66.24,75722.69,12.6,0.99947,0.0,0.0516]
[1776543917009,66.24,75721.05,12.6,0.99947,0.0,0.05176]
[1776543918016,66.24,75720.78,12.6,0.99947,0.0,0.05178]
[1776543923051,66.24,75720.62,12.6,0.99947,0.0,0.05179]
[1776543925065,66.24,75720.25,12.6,0.99947,0.0,0.05183]
[1776543931110,66.24,75720.73,12.6,0.99947,0.0,0.05135]
[1776543932117,66.24,75720.44,12.6,0.99947,0.0,0.05138]
[1776543933125,66.24,75720.67,12.6,0.99947,0.0,0.05136]
[1776543937153,66.24,75721.01,12.6,0.99947,0.0,0.05133]
[1776543938160,66.24,75721.27,12.6,0.99947,0.0,0.0513]
[1776543941182,66.24,75721.67,12.6,0.99947,0.0,0.05127]
[1776543941939,66.24,75721.67,12.6,0.99947,0.0,0.05127]
[1776543942189,66.24,75726.0,12.6,0.99948,0.0,0.05087]
[1776543943198,66.24,75728.42,12.6,0.99948,0.0,0.05065]
[1776543944206,66.24,75728.98,12.6,0.99948,0.0,0.0506]
[1776543949241,66.24,75730.71,12.6,0.99948,0.0,0.05045]
[1776543950248,66.24,75731.37,12.6,0.99948,0.0,0.05039]
[1776543951255,66.24,75732.01,12.6,0.99948,0.0,0.05033]
[1776543956290,66.24,75731.99,12.6,0.99948,0.0,0.05033]
[1776543962332,66.24,75731.92,12.6,0.99948,0.0,0.05034]
[1776543965353,66.24,75732.38,12.6,0.99948,0.0,0.0503]
[1776543970388,66.24,75732.66,12.6,0.99948,0.0,0.05027]
[1776543973409,66.24,75728.33,12.6,0.99948,0.0,0.05066]
[1776543974416,66.24,75727.21,12.6,0.99948,0.0,0.05076]
[1776543975422,66.24,75727.0,12.6,0.99948,0.0,0.05078]
[1776543977437,66.24,75726.27,12.6,0.99948,0.0,0.05085]
[1776543978444,66.24,75725.71,12.6,0.99948,0.0,0.0509]
[1776543983480,66.24,75725.76,12.6,0.99948,0.0,0.05089]
[1776543988516,66.24,75731.87,12.6,0.99948,0.0,0.05034]
[1776543990530,66.24,75731.71,12.6,0.99948,0.0,0.05036]
[1776543992543,66.24,75732.01,12.6,0.99949,0.0,0.04991]
[1776543993550,66.24,75732.45,12.6,0.99949,0.0,0.04987]
[1776543995565,66.24,75732.07,12.6,0.99949,0.0,0.0499]
[1776543997579,66.24,75731.61,12.6,0.99949,0.0,0.04994]
[1776544001607,66.24,75731.38,12.6,0.99949,0.0,0.04996]
[1776544004627,66.24,75730.66,12.6,0.99949,0.0,0.05003]
[1776544005998,66.24,75730.69,12.6,0.99949,0.0,0.05002]
[1776544006642,66.24,75731.38,12.6,0.99949,0.0,0.04996]
[1776544011677,66.24,75731.32,12.6,0.99949,0.0,0.04997]
[1776544012626,66.24,75731.32,12.6,0.99949,0.0,0.04997]
[1776544017847,66.24,75731.59,12.6,0.99949,0.0,0.04994]
[1776544019165,66.24,75731.33,12.6,0.99949,0.0,0.04997]
[1776544020739,66.24,75731.73,12.6,0.99949,0.0,0.04993]
[1776544021747,66.24,75732.92,12.6,0.99949,0.0,0.04982]
[1776544025775,66.24,75738.25,12.6,0.99949,0.0,0.04935]
[1776544026782,66.24,75755.8,12.6,0.99951,0.0,0.04782]
[1776544027789,66.24,75756.33,12.6,0.99951,0.0,0.04778]
[1776544028796,66.24,75755.77,12.6,0.99951,0.0,0.04782]
[1776544032824,66.24,75755.47,12.6,0.99951,0.0,0.04785]
[1776544038866,66.24,75755.61,12.6,0.99951,0.0,0.04784]
[1776544041887,66.24,75755.96,12.6,0.99951,0.0,0.04781]
[1776544045915,66.24,75750.72,12.6,0.99951,0.0,0.04826]
[1776544047929,66.24,75752.21,12.6,0.99951,0.0,0.04813]
[1776544052964,66.24,75752.36,12.6,0.99951,0.0,0.04771]
[1776544056992,66.24,75751.93,12.6,0.99951,0.0,0.04775]
[1776544057998,66.24,75751.4,12.6,0.99951,0.0,0.04779]
[1776544060015,66.24,75751.08,12.6,0.99951,0.0,0.04782]
[1776544061022,66.24,75751.33,12.6,0.99951,0.0,0.0478]
[1776544062029,66.24,75751.86,12.6,0.99951,0.0,0.04775]
[1776544068071,66.24,75751.42,12.6,0.99951,0.0,0.04779]
[1776544074113,66.24,75751.21,12.6,0.99951,0.0,0.04781]
[1776544080155,66.24,75751.28,12.6,0.99951,0.0,0.0478]
[1776544089218,66.24,75751.3,12.6,0.99951,0.0,0.0478]
[1776544090225,66.24,75750.64,12.6,0.99951,0.0,0.04786]
[1776544092239,66.24,75749.91,12.6,0.99951,0.0,0.04792]
[1776544093246,66.24,75749.65,12.6,0.99951,0.0,0.04794]
[1776544094253,66.24,75750.25,12.6,0.99951,0.0,0.04789]
[1776544102310,66.24,75750.38,12.6,0.99951,0.0,0.04788]
[1776544109359,66.24,75750.29,12.6,0.99951,0.0,0.04789]
[1776544113944,66.24,75750.29,12.6,0.99951,0.0,0.04789]
[1776544115298,66.24,75750.47,12.6,0.99951,0.0,0.04747]
[1776544116021,66.24,75750.47,12.6,0.99951,0.0,0.04747]
[1776544118133,66.24,75750.51,12.6,0.99951,0.0,0.04746]
[1776544122450,66.24,75750.2,12.6,0.99951,0.0,0.04749]
[1776544131029,66.24,75750.02,12.6,0.99951,0.0,0.0475]
[1776544132520,66.24,75750.53,12.6,0.99951,0.0,0.04746]
[1776544134002,66.24,75750.53,12.6,0.99951,0.0,0.04746]
[1776544141583,66.24,75750.97,12.6,0.99952,0.0,0.04742]
[1776544144604,66.24,75751.21,12.6,0.99952,0.0,0.0474]
[1776544146618,66.24,75750.58,12.6,0.99951,0.0,0.04746]
[1776544152661,66.24,75750.89,12.6,0.99952,0.0,0.04743]
[1776544161723,66.24,75751.03,12.6,0.99952,0.0,0.04742]
[1776544165750,66.24,75747.15,12.6,0.99951,0.0,0.04775]
[1776544166758,66.24,75744.81,12.6,0.99951,0.0,0.04795]
[1776544168773,66.24,75745.87,12.6,0.99951,0.0,0.04786]
[1776544171793,66.24,75745.8,12.6,0.99951,0.0,0.04746]
[1776544172801,66.24,75745.21,12.6,0.99951,0.0,0.04751]
[1776544182870,66.24,75745.8,12.6,0.99951,0.0,0.04746]
[1776544186000,66.24,75745.8,12.6,0.99951,0.0,0.04746]
[1776544191557,66.24,75745.8,12.6,0.99951,0.0,0.04746]
[1776544192940,66.24,75745.21,12.6,0.99951,0.0,0.04751]
[1776544195961,66.24,75744.92,12.6,0.99951,0.0,0.04754]
[1776544196968,66.24,75745.21,12.6,0.99951,0.0,0.04751]
[1776544200995,66.24,75749.02,12.6,0.99952,0.0,0.04719]
[1776544202003,66.24,75751.02,12.6,0.99952,0.0,0.04702]
[1776544207037,66.24,75750.95,12.6,0.99952,0.0,0.04702]
[1776544207749,66.24,75750.95,12.6,0.99952,0.0,0.04702]
[1776544208045,66.24,75758.27,12.6,0.99953,0.0,0.0464]
[1776544208444,66.24,75758.27,12.6,0.99953,0.0,0.0464]
[1776544209052,66.24,75772.16,12.6,0.99954,0.0,0.04525]
[1776544210059,66.24,75771.75,12.6,0.99954,0.0,0.04529]
[1776544211066,66.24,75772.05,12.6,0.99954,0.0,0.04526]
[1776544214222,66.24,75771.98,12.6,0.99954,0.0,0.04527]
[1776544215094,66.24,75772.41,12.6,0.99954,0.0,0.04523]
[1776544223150,66.24,75772.46,12.6,0.99954,0.0,0.04523]
[1776544229369,66.24,75772.42,12.6,0.99954,0.0,0.04523]
[1776544230199,66.24,75781.54,12.6,0.99955,0.0,0.04449]
[1776544235234,66.24,75781.26,12.6,0.99955,0.0,0.04413]
[1776544240269,66.24,75781.22,12.6,0.99955,0.0,0.04413]
[1776544241276,66.24,75777.65,12.6,0.99955,0.0,0.04442]
[1776544242283,66.24,75776.99,12.6,0.99955,0.0,0.04447]
[1776544243290,66.24,75777.37,12.6,0.99955,0.0,0.04444]
[1776544244297,66.24,75777.81,12.6,0.99955,0.0,0.04441]
[1776544248325,66.24,75777.45,12.6,0.99955,0.0,0.04444]
[1776544251346,66.24,75777.8,12.6,0.99955,0.0,0.04441]
[1776544254367,66.24,75776.02,12.6,0.99955,0.0,0.04455]
[1776544259402,66.24,75776.06,12.6,0.99955,0.0,0.04455]
[1776544261416,66.24,75776.39,12.6,0.99955,0.0,0.04452]
[1776544264437,66.24,75774.68,12.6,0.99955,0.0,0.04466]
[1776544265444,66.24,75773.1,12.6,0.99954,0.0,0.04479]
[1776544267470,66.24,75772.34,12.6,0.99954,0.0,0.04485]
[1776544269477,66.24,75772.71,12.6,0.99954,0.0,0.04482]
[1776544276526,66.24,75772.81,12.6,0.99954,0.0,0.04481]
[1776544278540,66.24,75772.46,12.6,0.99954,0.0,0.04484]
[1776544279547,66.24,75772.13,12.6,0.99954,0.0,0.04487]
[1776544285590,66.24,75772.09,12.6,0.99954,0.0,0.04487]
[1776544290625,66.24,75766.44,12.6,0.99954,0.0,0.04533]
[1776544292639,66.24,75767.16,12.6,0.99954,0.0,0.04488]
[1776544298682,66.24,75767.14,12.6,0.99954,0.0,0.04489]
[1776544301703,66.24,75766.55,12.6,0.99954,0.0,0.04493]
[1776544304723,66.24,75766.85,12.6,0.99954,0.0,0.04491]
[1776544307745,66.24,75765.9,12.6,0.99954,0.0,0.04499]
[1776544312780,66.24,75765.6,12.6,0.99954,0.0,0.04501]
[1776544315801,66.24,75763.91,12.6,0.99954,0.0,0.04515]
[1776544323857,66.24,75764.05,12.6,0.99954,0.0,0.04514]
[1776544328892,66.24,75763.45,12.6,0.99954,0.0,0.04519]
[1776544339972,66.24,75763.15,12.6,0.99954,0.0,0.04521]
[1776544342993,66.24,75762.7,12.6,0.99954,0.0,0.04525]
[1776544347020,66.24,75762.39,12.6,0.99954,0.0,0.04527]
[1776544353062,66.24,75760.66,12.6,0.99954,0.0,0.04502]
[1776544354070,66.24,75759.53,12.6,0.99954,0.0,0.04512]
[1776544358680,66.24,75759.68,12.6,0.99954,0.0,0.0451]
[1776544362126,66.24,75760.01,12.6,0.99954,0.0,0.04508]
[1776544363133,66.24,75760.55,12.6,0.99954,0.0,0.04503]
[1776544370182,66.24,75760.48,12.6,0.99954,0.0,0.04504]
[1776544375217,66.24,75760.48,12.6,0.99954,0.0,0.04504]
[1776544377231,66.24,75765.5,12.6,0.99954,0.0,0.04463]
[1776544378238,66.24,75771.01,12.6,0.99955,0.0,0.04419]
[1776544382266,66.24,75771.42,12.6,0.99955,0.0,0.04415]
[1776544385287,66.24,75771.06,12.6,0.99955,0.0,0.04418]
[1776544386294,66.24,75770.74,12.6,0.99955,0.0,0.04421]
[1776544388308,66.24,75770.3,12.6,0.99955,0.0,0.04424]
[1776544391329,66.24,75770.84,12.6,0.99955,0.0,0.0442]
[1776544395359,66.24,75770.41,12.6,0.99955,0.0,0.04423]
[1776544399387,66.24,75771.14,12.6,0.99955,0.0,0.04418]
[1776544400394,66.24,75770.48,12.6,0.99955,0.0,0.04423]
[1776544405429,66.24,75769.73,12.6,0.99955,0.0,0.04429]
[1776544406436,66.24,75769.18,12.6,0.99955,0.0,0.04433]
[1776544408450,66.24,75767.12,12.6,0.99955,0.0,0.0445]
[1776544409457,66.24,75766.56,12.6,0.99955,0.0,0.04454]
[1776544411471,66.24,75766.22,12.6,0.99955,0.0,0.04419]
[1776544412478,66.24,75763.66,12.6,0.99955,0.0,0.04439]
[1776544417513,66.24,75763.87,12.6,0.99955,0.0,0.04438]
[1776544421541,66.24,75761.64,12.6,0.99955,0.0,0.04456]
[1776544422547,66.24,75761.05,12.6,0.99954,0.0,0.0446]
[1776544427584,66.24,75760.86,12.6,0.99954,0.0,0.04462]
[1776544431613,66.24,75761.39,12.6,0.99954,0.0,0.04458]
[1776544436650,66.24,75761.08,12.6,0.99954,0.0,0.0446]
[1776544437658,66.24,75760.63,12.6,0.99954,0.0,0.04464]
[1776544439672,66.24,75760.2,12.6,0.99954,0.0,0.04467]
[1776544444711,66.24,75760.43,12.6,0.99954,0.0,0.04465]
[1776544452770,66.24,75760.06,12.6,0.99954,0.0,0.04468]
[1776544457805,66.24,75760.2,12.6,0.99954,0.0,0.04467]
[1776544459819,66.24,75761.02,12.6,0.99954,0.0,0.04461]
[1776544460826,66.24,75761.35,12.6,0.99954,0.0,0.04458]
[1776544465861,66.24,75766.46,12.6,0.99955,0.0,0.04417]
[1776544466867,66.24,75773.8,12.6,0.99956,0.0,0.04358]
[1776544471903,66.24,75774.09,12.6,0.99956,0.0,0.04318]
[1776544476938,66.24,75774.58,12.6,0.99956,0.0,0.04314]
[1776544477945,66.24,75774.03,12.6,0.99956,0.0,0.04318]
[1776544482979,66.24,75774.03,12.6,0.99956,0.0,0.04318]
[1776544488028,66.24,75774.05,12.6,0.99956,0.0,0.04318]
[1776544492054,66.24,75768.93,12.6,0.99956,0.0,0.04359]
[1776544493061,66.24,75766.96,12.6,0.99955,0.0,0.04374]
[1776544498096,66.24,75766.89,12.6,0.99955,0.0,0.04375]
[1776544501117,66.24,75768.06,12.6,0.99955,0.0,0.04366]
[1776544504138,66.24,75768.54,12.6,0.99956,0.0,0.04362]
[1776544507159,66.24,75769.14,12.6,0.99956,0.0,0.04357]
[1776544512194,66.24,75769.59,12.6,0.99956,0.0,0.04354]
[1776544514208,66.24,75773.31,12.6,0.99956,0.0,0.04324]
[1776544515215,66.24,75774.02,12.6,0.99956,0.0,0.04319]
[1776544516222,66.24,75774.44,12.6,0.99956,0.0,0.04315]
[1776544518235,66.24,75774.0,12.6,0.99956,0.0,0.04319]
[1776544521257,66.24,75775.05,12.6,0.99956,0.0,0.0431]
[1776544522264,66.24,75777.21,12.6,0.99956,0.0,0.04293]
[1776544523271,66.24,75780.86,12.6,0.99957,0.0,0.04265]
[1776544524277,66.24,75780.59,12.6,0.99957,0.0,0.04267]
[1776544529313,66.24,75780.3,12.6,0.99957,0.0,0.04269]
[1776544530319,66.24,75779.36,12.6,0.99956,0.0,0.04277]
[1776544531326,66.24,75778.99,12.6,0.99957,0.0,0.04242]
[1776544532334,66.24,75777.06,12.6,0.99957,0.0,0.04257]
[1776544533341,66.24,75779.63,12.6,0.99957,0.0,0.04237]
[1776544534348,66.24,75780.54,12.6,0.99957,0.0,0.0423]
[1776544536362,66.24,75781.02,12.6,0.99957,0.0,0.04226]
[1776544536571,66.24,75781.02,12.6,0.99957,0.0,0.04226]
[1776544537369,66.24,75783.42,12.6,0.99957,0.0,0.04208]
[1776544538439,66.24,75783.42,12.6,0.99957,0.0,0.04208]
[1776544538375,66.24,75782.55,12.6,0.99957,0.0,0.04215]
[1776544540390,66.24,75783.49,12.6,0.99957,0.0,0.04207]
[1776544541397,66.24,75785.23,12.6,0.99957,0.0,0.04194]
[1776544542404,66.24,75786.95,12.6,0.99957,0.0,0.04181]
[1776544543410,66.24,75790.15,12.6,0.99958,0.0,0.04157]
[1776544548446,66.24,75789.69,12.6,0.99958,0.0,0.0416]
[1776544550460,66.24,75788.4,12.6,0.99958,0.0,0.0417]
[1776544551467,66.24,75776.21,12.6,0.99957,0.0,0.04264]
[1776544552474,66.24,75775.43,12.6,0.99957,0.0,0.0427]
[1776544553481,66.24,75775.31,12.6,0.99956,0.0,0.04271]
[1776544555502,66.24,75778.04,12.6,0.99957,0.0,0.0425]
[1776544556509,66.24,75778.4,12.6,0.99957,0.0,0.04247]
[1776544562551,66.24,75778.81,12.6,0.99957,0.0,0.04244]
[1776544564565,66.24,75777.89,12.6,0.99957,0.0,0.04251]
[1776544570607,66.24,75777.6,12.6,0.99957,0.0,0.04253]
[1776544573629,66.24,75778.01,12.6,0.99957,0.0,0.0425]
[1776544574636,66.24,75775.59,12.6,0.99957,0.0,0.04269]
[1776544575643,66.24,75775.25,12.6,0.99956,0.0,0.04271]
[1776544576650,66.24,75774.2,12.6,0.99956,0.0,0.04279]
[1776544577656,66.24,75772.83,12.6,0.99956,0.0,0.0429]
[1776544579671,66.24,75772.53,12.6,0.99956,0.0,0.04293]
[1776544584706,66.24,75774.97,12.6,0.99956,0.0,0.04273]
[1776544585713,66.24,75776.53,12.6,0.99957,0.0,0.04261]
[1776544586720,66.24,75777.77,12.6,0.99957,0.0,0.04252]
[1776544587727,66.24,75777.43,12.6,0.99957,0.0,0.04254]
[1776544591756,66.24,75777.39,12.6,0.99957,0.0,0.04217]
[1776544596791,66.24,75777.43,12.6,0.99957,0.0,0.04217]
[1776544600822,66.24,75777.77,12.6,0.99957,0.0,0.04214]
[1776544609885,66.24,75769.48,12.6,0.99956,0.0,0.04279]
[1776544610892,66.24,75759.33,12.6,0.99955,0.0,0.04359]
[1776544611899,66.24,75759.38,12.6,0.99955,0.0,0.04358]
[1776544612906,66.24,75760.02,12.6,0.99956,0.0,0.04353]
[1776544616934,66.24,75759.7,12.6,0.99956,0.0,0.04356]
[1776544619954,66.24,75758.77,12.6,0.99955,0.0,0.04363]
[1776544620962,66.24,75758.39,12.6,0.99955,0.0,0.04366]
[1776544621608,66.24,75758.39,12.6,0.99955,0.0,0.04366]
[1776544622340,66.24,75748.06,12.6,0.99954,0.0,0.04449]
[1776544622977,66.24,75734.72,12.6,0.99953,0.0,0.04558]
[1776544623984,66.24,75734.65,12.6,0.99953,0.0,0.04559]
[1776544624991,66.24,75733.65,12.6,0.99953,0.0,0.04567]
[1776544625997,66.24,75733.26,12.6,0.99953,0.0,0.04571]
[1776544631035,66.24,75733.12,12.6,0.99953,0.0,0.04572]
[1776544632043,66.24,75732.29,12.6,0.99953,0.0,0.04579]
[1776544633049,66.24,75733.46,12.6,0.99953,0.0,0.04569]
[1776544636073,66.24,75734.76,12.6,0.99953,0.0,0.04558]
[1776544637080,66.24,75735.74,12.6,0.99953,0.0,0.0455]
[1776544638087,66.24,75736.79,12.6,0.99953,0.0,0.04541]
[1776544643122,66.24,75736.56,12.6,0.99953,0.0,0.04543]
[1776544648157,66.24,75736.3,12.6,0.99953,0.0,0.04545]
[1776544649164,66.24,75739.94,12.6,0.99954,0.0,0.04515]
[1776544650173,66.24,75741.36,12.6,0.99954,0.0,0.04504]
[1776544652185,66.24,75741.1,12.6,0.99954,0.0,0.04467]
[1776544657220,66.24,75741.43,12.6,0.99954,0.0,0.04464]
[1776544664269,66.24,75741.43,12.6,0.99954,0.0,0.04464]
[1776544671318,66.24,75741.45,12.6,0.99954,0.0,0.04464]
[1776544676353,66.24,75741.06,12.6,0.99954,0.0,0.04467]
[1776544677360,66.24,75740.63,12.6,0.99954,0.0,0.04471]
[1776544682395,66.24,75740.91,12.6,0.99954,0.0,0.04468]
[1776544683402,66.24,75740.45,12.6,0.99954,0.0,0.04472]
[1776544684409,66.24,75740.92,12.6,0.99954,0.0,0.04468]
[1776544685416,66.24,75741.86,12.6,0.99954,0.0,0.04461]
[1776544686429,66.24,75751.07,12.6,0.99955,0.0,0.04386]
[1776544687429,66.24,75753.28,12.6,0.99955,0.0,0.04369]
[1776544688437,66.24,75753.79,12.6,0.99955,0.0,0.04365]
[1776544697501,66.24,75753.57,12.6,0.99955,0.0,0.04366]
[1776544702535,66.24,75753.39,12.6,0.99955,0.0,0.04368]
[1776544706564,66.24,75751.85,12.6,0.99955,0.0,0.0438]
[1776544707571,66.24,75750.77,12.6,0.99955,0.0,0.04389]
[1776544711599,66.24,75751.78,12.6,0.99956,0.0,0.04342]
[1776544724697,66.24,75751.71,12.6,0.99956,0.0,0.04343]
[1776544730740,66.24,75754.56,12.6,0.99956,0.0,0.0432]
[1776544732754,66.24,75755.31,12.6,0.99956,0.0,0.04314]
[1776544738795,66.24,75755.42,12.6,0.99956,0.0,0.04314]
[1776544740810,66.24,75756.49,12.6,0.99956,0.0,0.04305]
[1776544741818,66.24,75759.16,12.6,0.99956,0.0,0.04284]
[1776544742825,66.24,75762.29,12.6,0.99957,0.0,0.0426]
[1776544743832,66.24,75762.65,12.6,0.99957,0.0,0.04257]
[1776544745846,66.24,75762.25,12.6,0.99956,0.0,0.0426]
[1776544750881,66.24,75761.88,12.6,0.99956,0.0,0.04263]
[1776544751888,66.24,75760.92,12.6,0.99956,0.0,0.0427]
[1776544758937,66.24,75757.22,12.6,0.99956,0.0,0.04299]
[1776544759944,66.24,75749.07,12.6,0.99955,0.0,0.04364]
[1776544761622,66.24,75743.99,12.6,0.99955,0.0,0.04405]
[1776544761958,66.24,75742.88,12.6,0.99955,0.0,0.04414]
[1776544762965,66.24,75741.79,12.6,0.99955,0.0,0.04422]
[1776544764978,66.24,75744.69,12.6,0.99955,0.0,0.04399]
[1776544765986,66.24,75747.43,12.6,0.99955,0.0,0.04377]
[1776544766993,66.24,75747.89,12.6,0.99955,0.0,0.04373]
[1776544771021,66.24,75747.77,12.6,0.99956,0.0,0.04336]
[1776544773035,66.24,75749.11,12.6,0.99956,0.0,0.04325]
[1776544775049,66.24,75750.57,12.6,0.99956,0.0,0.04314]
[1776544777063,66.24,75750.99,12.6,0.99956,0.0,0.04311]
[1776544783105,66.24,75748.89,12.6,0.99956,0.0,0.04327]
[1776544784112,66.24,75749.34,12.6,0.99956,0.0,0.04324]
[1776544789147,66.24,75749.95,12.6,0.99956,0.0,0.04319]
[1776544794182,66.24,75750.83,12.6,0.99956,0.0,0.04312]
[1776544795189,66.24,75770.16,12.6,0.99958,0.0,0.04162]
[1776544796196,66.24,75779.04,12.6,0.99958,0.0,0.04095]
[1776544797203,66.24,75778.72,12.6,0.99958,0.0,0.04097]
[1776544799217,66.24,75785.2,12.6,0.99959,0.0,0.04048]
[1776544800224,66.24,75788.68,12.6,0.99959,0.0,0.04023]
[1776544800960,66.24,75788.68,12.6,0.99959,0.0,0.04023]
[1776544801231,66.24,75789.14,12.6,0.99959,0.0,0.04019]
[1776544802725,66.24,75789.14,12.6,0.99959,0.0,0.04019]
[1776544803258,66.24,75791.15,12.6,0.99959,0.0,0.04004]
[1776544805272,66.24,75791.99,12.6,0.99959,0.0,0.03998]
[1776544806279,66.24,75791.6,12.6,0.99959,0.0,0.04001]
[1776544807286,66.24,75788.93,12.6,0.99959,0.0,0.04021]
[1776544813513,66.24,75788.75,12.6,0.99959,0.0,0.04022]
[1776544813567,66.24,75783.51,12.6,0.99959,0.0,0.04061]
[1776544814336,66.24,75781.82,12.6,0.99959,0.0,0.04074]
[1776544816350,66.24,75781.13,12.6,0.99958,0.0,0.04079]
[1776544818364,66.24,75779.52,12.6,0.99958,0.0,0.04091]
[1776544823399,66.24,75779.9,12.6,0.99958,0.0,0.04088]
[1776544824406,66.24,75780.39,12.6,0.99958,0.0,0.04084]
[1776544827428,66.24,75780.83,12.6,0.99958,0.0,0.04081]
[1776544832463,66.24,75779.4,12.6,0.99959,0.0,0.04056]
[1776544835483,66.24,75779.01,12.6,0.99959,0.0,0.04058]
[1776544836491,66.24,75779.61,12.6,0.99959,0.0,0.04054]
[1776544837498,66.24,75782.29,12.6,0.99959,0.0,0.04034]
[1776544838505,66.24,75783.55,12.6,0.99959,0.0,0.04025]
[1776544839512,66.24,75785.0,12.6,0.99959,0.0,0.04014]
[1776544844548,66.24,75784.84,12.6,0.99959,0.0,0.04015]
[1776544845555,66.24,75795.93,12.6,0.9996,0.0,0.03934]
[1776544846562,66.24,75796.39,12.6,0.9996,0.0,0.03931]
[1776544848740,66.24,75796.42,12.6,0.9996,0.0,0.0393]
[1776544849583,66.24,75796.78,12.6,0.9996,0.0,0.03928]
[1776544851597,66.24,75797.14,12.6,0.9996,0.0,0.03925]
[1776544852604,66.24,75797.8,12.6,0.9996,0.0,0.0392]
[1776544854618,66.24,75797.41,12.6,0.9996,0.0,0.03923]
[1776544857640,66.24,75797.0,12.6,0.9996,0.0,0.03926]
[1776544859654,66.24,75797.39,12.6,0.9996,0.0,0.03923]
[1776544863683,66.24,75791.47,12.6,0.9996,0.0,0.03966]
[1776544864690,66.24,75792.17,12.6,0.9996,0.0,0.03961]
[1776544865697,66.24,75791.52,12.6,0.9996,0.0,0.03966]
[1776544870732,66.24,75790.06,12.6,0.9996,0.0,0.03977]
[1776544871739,66.24,75789.36,12.6,0.9996,0.0,0.03982]
[1776544876774,66.24,75789.21,12.6,0.99959,0.0,0.03983]
[1776544881809,66.24,75789.3,12.6,0.99959,0.0,0.03982]
[1776544884830,66.24,75789.78,12.6,0.9996,0.0,0.03979]
[1776544885837,66.24,75790.3,12.6,0.9996,0.0,0.03975]
[1776544890872,66.24,75790.57,12.6,0.9996,0.0,0.03973]
[1776544893893,66.24,75790.52,12.6,0.9996,0.0,0.03938]
[1776544898928,66.24,75790.54,12.6,0.9996,0.0,0.03938]
[1776544899935,66.24,75798.27,12.6,0.99961,0.0,0.03882]
[1776544900942,66.24,75803.46,12.6,0.99961,0.0,0.03845]
[1776544901950,66.24,75804.39,12.6,0.99961,0.0,0.03838]
[1776544902955,66.24,75807.59,12.6,0.99961,0.0,0.03816]
[1776544903963,66.24,75806.87,12.6,0.99961,0.0,0.03821]
[1776544904970,66.24,75807.33,12.6,0.99961,0.0,0.03817]
[1776544910007,66.24,75808.3,12.6,0.99961,0.0,0.03811]
[1776544911012,66.24,75809.08,12.6,0.99961,0.0,0.03805]
[1776544912020,66.24,75808.72,12.6,0.99961,0.0,0.03808]
[1776544916047,66.24,75808.07,12.6,0.99961,0.0,0.03812]
[1776544925113,66.24,75807.69,12.6,0.99961,0.0,0.03815]
[1776544932161,66.24,75807.58,12.6,0.99961,0.0,0.03816]
[1776544933169,66.24,75808.03,12.6,0.99961,0.0,0.03812]
[1776544935183,66.24,75808.8,12.6,0.99961,0.0,0.03807]
[1776544936190,66.24,75808.32,12.6,0.99961,0.0,0.0381]
[1776544941225,66.24,75808.6,12.6,0.99961,0.0,0.03808]
[1776544942232,66.24,75809.79,12.6,0.99961,0.0,0.038]
[1776544943239,66.24,75809.2,12.6,0.99961,0.0,0.03804]
[1776544948274,66.24,75812.95,12.6,0.99962,0.0,0.03778]
[1776544951297,66.24,75812.67,12.6,0.99962,0.0,0.03746]
[1776544956335,66.24,75814.13,12.6,0.99962,0.0,0.03736]
[1776544959356,66.24,75813.8,12.6,0.99962,0.0,0.03738]
[1776544960363,66.24,75812.34,12.6,0.99962,0.0,0.03748]
[1776544961370,66.24,75810.1,12.6,0.99962,0.0,0.03764]
[1776544962377,66.24,75809.04,12.6,0.99962,0.0,0.03771]
[1776544967412,66.24,75808.88,12.6,0.99962,0.0,0.03772]
[1776544968419,66.24,75809.28,12.6,0.99962,0.0,0.03769]
[1776544972446,66.24,75811.2,12.6,0.99962,0.0,0.03756]
[1776544973454,66.24,75812.39,12.6,0.99962,0.0,0.03748]
[1776544974461,66.24,75813.96,12.6,0.99962,0.0,0.03737]
[1776544975468,66.24,75814.45,12.6,0.99962,0.0,0.03734]
[1776544983524,66.24,75814.09,12.6,0.99962,0.0,0.03736]
[1776544984531,66.24,75816.46,12.6,0.99962,0.0,0.0372]
[1776544986545,66.24,75817.17,12.6,0.99962,0.0,0.03715]
[1776544987552,66.24,75816.85,12.6,0.99962,0.0,0.03717]
[1776544992587,66.24,75816.93,12.6,0.99962,0.0,0.03716]
[1776544993594,66.24,75816.59,12.6,0.99962,0.0,0.03719]
[1776544998628,66.24,75816.53,12.6,0.99962,0.0,0.03719]
[1776545000643,66.24,75816.08,12.6,0.99962,0.0,0.03722]
[1776545001650,66.24,75815.69,12.6,0.99962,0.0,0.03725]
[1776545003664,66.24,75815.34,12.6,0.99962,0.0,0.03727]
[1776545008698,66.24,75813.6,12.6,0.99962,0.0,0.03739]
[1776545009706,66.24,75813.99,12.6,0.99962,0.0,0.03737]
[1776545011720,66.24,75813.93,12.6,0.99962,0.0,0.03703]
[1776545012727,66.24,75815.06,12.6,0.99963,0.0,0.03696]
[1776545013734,66.24,75815.57,12.6,0.99963,0.0,0.03692]
[1776545014741,66.24,75815.86,12.6,0.99963,0.0,0.0369]
[1776545019989,66.24,75815.76,12.6,0.99963,0.0,0.03691]
[1776545025818,66.24,75815.81,12.6,0.99963,0.0,0.0369]
[1776545028838,66.24,75816.33,12.6,0.99963,0.0,0.03687]
[1776545029846,66.24,75817.76,12.6,0.99963,0.0,0.03677]
[1776545030854,66.24,75818.6,12.6,0.99963,0.0,0.03671]
[1776545031859,66.24,75818.9,12.6,0.99963,0.0,0.03669]
[1776545033874,66.24,75819.84,12.6,0.99963,0.0,0.03663]
[1776545034671,66.24,75819.84,12.6,0.99963,0.0,0.03663]
[1776545034881,66.24,75820.47,12.6,0.99963,0.0,0.03659]
[1776545035888,66.24,75819.67,12.6,0.99963,0.0,0.03664]
[1776545038909,66.24,75822.13,12.6,0.99963,0.0,0.03647]
[1776545039916,66.24,75822.58,12.6,0.99963,0.0,0.03644]
[1776545040923,66.24,75822.25,12.6,0.99963,0.0,0.03647]
[1776545045958,66.24,75822.24,12.6,0.99963,0.0,0.03647]
[1776545052000,66.24,75822.17,12.6,0.99963,0.0,0.03647]
[1776545058042,66.24,75822.7,12.6,0.99963,0.0,0.03643]
[1776545061063,66.24,75821.72,12.6,0.99963,0.0,0.0365]
[1776545066098,66.24,75821.75,12.6,0.99963,0.0,0.0365]
[1776545067105,66.24,75821.37,12.6,0.99963,0.0,0.03653]
[1776545069119,66.24,75819.11,12.6,0.99963,0.0,0.03668]
[1776545070126,66.24,75817.77,12.6,0.99963,0.0,0.03677]
[1776545071133,66.24,75817.6,12.6,0.99963,0.0,0.03645]
[1776545076168,66.24,75817.57,12.6,0.99963,0.0,0.03645]
[1776545080196,66.24,75818.27,12.6,0.99963,0.0,0.0364]
[1776545085230,66.24,75818.36,12.6,0.99963,0.0,0.0364]
[1776545090266,66.24,75818.2,12.6,0.99963,0.0,0.03641]
[1776545099329,66.24,75817.71,12.6,0.99963,0.0,0.03644]
[1776545100336,66.24,75818.08,12.6,0.99963,0.0,0.03642]
[1776545101343,66.24,75817.81,12.6,0.99963,0.0,0.03643]
[1776545105375,66.24,75818.96,12.6,0.99963,0.0,0.03636]
[1776545106382,66.24,75821.53,12.6,0.99963,0.0,0.03618]
[1776545107388,66.24,75823.46,12.6,0.99964,0.0,0.03605]
[1776545111417,66.24,75823.05,12.6,0.99963,0.0,0.03608]
[1776545114437,66.24,75823.71,12.6,0.99964,0.0,0.03604]
[1776545116474,66.24,75823.46,12.6,0.99964,0.0,0.03605]
[1776545116688,66.24,75823.46,12.6,0.99964,0.0,0.03605]
[1776545116780,66.24,75825.55,12.6,0.99964,0.0,0.03591]
[1776545117460,66.24,75828.41,12.6,0.99964,0.0,0.03572]
[1776545118467,66.24,75828.73,12.6,0.99964,0.0,0.0357]
[1776545121058,66.24,75828.78,12.6,0.99964,0.0,0.0357]
[1776545121096,66.24,75830.58,12.6,0.99964,0.0,0.03558]
[1776545121488,66.24,75838.16,12.6,0.99965,0.0,0.03508]
[1776545122186,66.24,75838.16,12.6,0.99965,0.0,0.03508]
[1776545122325,66.24,75838.16,12.6,0.99965,0.0,0.03508]
[1776545122591,66.24,75838.16,12.6,0.99965,0.0,0.03508]
[1776545122673,66.24,75845.47,12.6,0.99965,0.0,0.0346]
[1776545123502,66.24,75864.6,12.6,0.99966,0.0,0.03338]
[1776545124509,66.24,75866.19,12.6,0.99967,0.0,0.03328]
[1776545125516,66.24,75861.83,12.6,0.99966,0.0,0.03356]
[1776545126523,66.24,75860.52,12.6,0.99966,0.0,0.03364]
[1776545131557,66.24,75860.47,12.6,0.99966,0.0,0.03333]
[1776545136593,66.24,75860.85,12.6,0.99966,0.0,0.03331]
[1776545139615,66.24,75862.53,12.6,0.99967,0.0,0.03321]
[1776545144649,66.24,75862.44,12.6,0.99967,0.0,0.03321]
[1776545147671,66.24,75860.64,12.6,0.99966,0.0,0.03332]
[1776545152709,66.24,75860.43,12.6,0.99966,0.0,0.03334]
[1776545158748,66.24,75860.5,12.6,0.99966,0.0,0.03333]
[1776545160762,66.24,75859.33,12.6,0.99966,0.0,0.03341]
[1776545161769,66.24,75861.84,12.6,0.99967,0.0,0.03325]
[1776545164790,66.24,75863.18,12.6,0.99967,0.0,0.03316]
[1776545165796,66.24,75861.77,12.6,0.99967,0.0,0.03325]
[1776545168818,66.24,75863.52,12.6,0.99967,0.0,0.03314]
[1776545169827,66.24,75860.38,12.6,0.99966,0.0,0.03334]
[1776545170832,66.24,75854.36,12.6,0.99966,0.0,0.03372]
[1776545174860,66.24,75853.84,12.6,0.99966,0.0,0.03375]
[1776545175868,66.24,75854.56,12.6,0.99966,0.0,0.03371]
[1776545180901,66.24,75854.37,12.6,0.99966,0.0,0.03372]
[1776545186944,66.24,75854.32,12.6,0.99966,0.0,0.03372]
[1776545188958,66.24,75853.64,12.6,0.99966,0.0,0.03376]
[1776545190971,66.24,75854.07,12.6,0.99966,0.0,0.03374]
[1776545192986,66.24,75852.54,12.6,0.99966,0.0,0.03352]
[1776545195000,66.24,75851.97,12.6,0.99966,0.0,0.03356]
[1776545196008,66.24,75836.87,12.6,0.99965,0.0,0.03452]
[1776545197014,66.24,75834.2,12.6,0.99965,0.0,0.03469]
[1776545198021,66.24,75833.55,12.6,0.99965,0.0,0.03474]
[1776545199028,66.24,75841.62,12.6,0.99965,0.0,0.03422]
[1776545200035,66.24,75844.22,12.6,0.99966,0.0,0.03405]
[1776545202049,66.24,75845.07,12.6,0.99966,0.0,0.03399]
[1776545203056,66.24,75849.73,12.6,0.99966,0.0,0.0337]
[1776545204063,66.24,75845.72,12.6,0.99966,0.0,0.03395]
[1776545205070,66.24,75843.67,12.6,0.99966,0.0,0.03408]
[1776545208090,66.24,75838.34,12.6,0.99965,0.0,0.03443]
[1776545209098,66.24,75836.94,12.6,0.99965,0.0,0.03452]
[1776545211112,66.24,75835.58,12.6,0.99965,0.0,0.0346]
[1776545216146,66.24,75835.55,12.6,0.99965,0.0,0.03461]
[1776545222188,66.24,75832.48,12.6,0.99965,0.0,0.03481]
[1776545223196,66.24,75831.2,12.6,0.99965,0.0,0.03489]
[1776545224203,66.24,75830.68,12.6,0.99965,0.0,0.03492]
[1776545233267,66.24,75830.83,12.6,0.99965,0.0,0.03491]
[1776545235281,66.24,75831.26,12.6,0.99965,0.0,0.03489]
[1776545240318,66.24,75830.45,12.6,0.99965,0.0,0.03494]
[1776545243344,66.24,75828.47,12.6,0.99965,0.0,0.03507]
[1776545248374,66.24,75828.55,12.6,0.99965,0.0,0.03506]
[1776545250388,66.24,75828.11,12.6,0.99965,0.0,0.03509]
[1776545251395,66.24,75827.9,12.6,0.99965,0.0,0.03478]
[1776545259451,66.24,75828.3,12.6,0.99965,0.0,0.03476]
[1776545265494,66.24,75828.33,12.6,0.99965,0.0,0.03476]
[1776545267979,66.24,75828.33,12.6,0.99965,0.0,0.03476]
[1776545268283,66.24,75828.33,12.6,0.99965,0.0,0.03476]
[1776545268437,66.24,75828.33,12.6,0.99965,0.0,0.03476]
[1776545268515,66.24,75823.77,12.6,0.99965,0.0,0.03505]
[1776545269522,66.24,75818.33,12.6,0.99964,0.0,0.03541]
[1776545270528,66.24,75816.48,12.6,0.99964,0.0,0.03554]
[1776545272543,66.24,75815.8,12.6,0.99964,0.0,0.03558]
[1776545274557,66.24,75815.22,12.6,0.99964,0.0,0.03562]
[1776545277578,66.24,75814.78,12.6,0.99964,0.0,0.03565]
[1776545280599,66.24,75813.54,12.6,0.99964,0.0,0.03573]
[1776545282613,66.24,75815.34,12.6,0.99964,0.0,0.03561]
[1776545283620,66.24,75825.11,12.6,0.99965,0.0,0.03497]
[1776545284627,66.24,75825.18,12.6,0.99965,0.0,0.03496]
[1776545285779,66.24,75826.23,12.6,0.99965,0.0,0.03489]
[1776545288655,66.24,75824.71,12.6,0.99965,0.0,0.03499]
[1776545289662,66.24,75823.51,12.6,0.99964,0.0,0.03507]
[1776545292683,66.24,75823.0,12.6,0.99964,0.0,0.0351]
[1776545295704,66.24,75823.47,12.6,0.99964,0.0,0.03507]
[1776545297718,66.24,75823.85,12.6,0.99965,0.0,0.03505]
[1776545303760,66.24,75823.95,12.6,0.99965,0.0,0.03504]
[1776545311816,66.24,75823.92,12.6,0.99965,0.0,0.03472]
[1776545312823,66.24,75825.16,12.6,0.99965,0.0,0.03464]
[1776545313830,66.24,75826.33,12.6,0.99965,0.0,0.03457]
[1776545314837,66.24,75827.55,12.6,0.99965,0.0,0.03449]
[1776545315843,66.24,75826.0,12.6,0.99965,0.0,0.03459]
[1776545321886,66.24,75825.91,12.6,0.99965,0.0,0.03459]
[1776545326921,66.24,75825.86,12.6,0.99965,0.0,0.0346]
[1776545332128,66.24,75825.86,12.6,0.99965,0.0,0.0346]
[1776545332384,66.24,75825.86,12.6,0.99965,0.0,0.0346]
[1776545332963,66.24,75816.94,12.6,0.99964,0.0,0.03518]
[1776545333970,66.24,75815.15,12.6,0.99964,0.0,0.0353]
[1776545336160,66.24,75814.89,12.6,0.99964,0.0,0.03531]
[1776545336228,66.24,75814.18,12.6,0.99964,0.0,0.03536]
[1776545336991,66.24,75813.66,12.6,0.99964,0.0,0.0354]
[1776545342027,66.24,75817.96,12.6,0.99964,0.0,0.03511]
[1776545343034,66.24,75819.9,12.6,0.99965,0.0,0.03498]
[1776545348070,66.24,75820.2,12.6,0.99965,0.0,0.03497]
[1776545351091,66.24,75820.65,12.6,0.99965,0.0,0.03494]
[1776545356125,66.24,75820.58,12.6,0.99965,0.0,0.03494]
[1776545357132,66.24,75820.1,12.6,0.99965,0.0,0.03497]
[1776545359147,66.24,75820.46,12.6,0.99965,0.0,0.03495]
[1776545360154,66.24,75818.96,12.6,0.99964,0.0,0.03505]
[1776545365188,66.24,75825.36,12.6,0.99965,0.0,0.03463]
[1776545367203,66.24,75827.06,12.6,0.99965,0.0,0.03452]
[1776545369217,66.24,75840.69,12.6,0.99966,0.0,0.03365]
[1776545370224,66.24,75841.8,12.6,0.99966,0.0,0.03358]
[1776545371231,66.24,75841.79,12.6,0.99966,0.0,0.03327]
[1776545377273,66.24,75841.88,12.6,0.99966,0.0,0.03326]
[1776545378280,66.24,75839.15,12.6,0.99966,0.0,0.03343]
[1776545379287,66.24,75838.38,12.6,0.99966,0.0,0.03348]
[1776545384322,66.24,75837.86,12.6,0.99966,0.0,0.03351]
[1776545385329,66.24,75835.72,12.6,0.99966,0.0,0.03365]
[1776545386336,66.24,75835.26,12.6,0.99966,0.0,0.03368]
[1776545388349,66.24,75834.47,12.6,0.99966,0.0,0.03373]
[1776545389357,66.24,75835.65,12.6,0.99966,0.0,0.03365]
[1776545394393,66.24,75835.69,12.6,0.99966,0.0,0.03365]
[1776545397414,66.24,75839.3,12.6,0.99966,0.0,0.03342]
[1776545398422,66.24,75839.78,12.6,0.99966,0.0,0.03339]
[1776545399428,66.24,75843.86,12.6,0.99967,0.0,0.03314]
[1776545400435,66.24,75848.32,12.6,0.99967,0.0,0.03286]
[1776545401442,66.24,75852.16,12.6,0.99967,0.0,0.03262]
[1776545404463,66.24,75853.11,12.6,0.99967,0.0,0.03256]
[1776545405470,66.24,75856.41,12.6,0.99967,0.0,0.03236]
[1776545410505,66.24,75856.48,12.6,0.99967,0.0,0.03236]
[1776545411513,66.24,75852.28,12.6,0.99967,0.0,0.03261]
[1776545412519,66.24,75851.44,12.6,0.99967,0.0,0.03267]
[1776545415539,66.24,75850.18,12.6,0.99967,0.0,0.03274]
[1776545417554,66.24,75849.47,12.6,0.99967,0.0,0.03279]
[1776545421582,66.24,75850.0,12.6,0.99967,0.0,0.03276]
[1776545426618,66.24,75850.41,12.6,0.99967,0.0,0.03273]
[1776545433667,66.24,75851.47,12.6,0.99967,0.0,0.03236]
[1776545441723,66.24,75851.37,12.6,0.99967,0.0,0.03237]
[1776545443737,66.24,75851.0,12.6,0.99967,0.0,0.03239]
[1776545448771,66.24,75851.11,12.6,0.99967,0.0,0.03238]
[1776545456828,66.24,75851.0,12.6,0.99967,0.0,0.03239]
[1776545458842,66.24,75850.44,12.6,0.99967,0.0,0.03242]
[1776545459849,66.24,75850.86,12.6,0.99967,0.0,0.0324]
[1776545460856,66.24,75850.44,12.6,0.99967,0.0,0.03242]
[1776545463880,66.24,75851.36,12.6,0.99967,0.0,0.03237]
[1776545464887,66.24,75851.75,12.6,0.99967,0.0,0.03234]
[1776545465894,66.24,75850.92,12.6,0.99967,0.0,0.03239]
[1776545467908,66.24,75851.21,12.6,0.99967,0.0,0.03238]
[1776545469922,66.24,75851.54,12.6,0.99967,0.0,0.03236]
[1776545474957,66.24,75852.13,12.6,0.99967,0.0,0.03232]
[1776545476971,66.24,75853.47,12.6,0.99968,0.0,0.03224]
[1776545482006,66.24,75854.09,12.6,0.99968,0.0,0.0322]
[1776545485027,66.24,75856.7,12.6,0.99968,0.0,0.03204]
[1776545486034,66.24,75859.79,12.6,0.99968,0.0,0.03186]
[1776545487041,66.24,75860.81,12.6,0.99968,0.0,0.03179]
[1776545488092,66.24,75860.81,12.6,0.99968,0.0,0.03179]
[1776545488158,66.24,75862.99,12.6,0.99968,0.0,0.03166]
[1776545489055,66.24,75867.27,12.6,0.99968,0.0,0.03141]
[1776545490062,66.24,75867.86,12.6,0.99968,0.0,0.03137]
[1776545495097,66.24,75868.04,12.6,0.99969,0.0,0.03107]
[1776545500132,66.24,75868.12,12.6,0.99969,0.0,0.03106]
[1776545505167,66.24,75868.19,12.6,0.99969,0.0,0.03106]
[1776545507181,66.24,75866.34,12.6,0.99969,0.0,0.03117]
[1776545509195,66.24,75865.94,12.6,0.99969,0.0,0.03119]
[1776545511209,66.24,75866.89,12.6,0.99969,0.0,0.03114]
[1776545512215,66.24,75868.32,12.6,0.99969,0.0,0.03105]
[1776545515238,66.24,75867.94,12.6,0.99969,0.0,0.03107]
[1776545520273,66.24,75867.9,12.6,0.99969,0.0,0.03108]
[1776545523294,66.24,75869.2,12.6,0.99969,0.0,0.031]
[1776545524301,66.24,75866.22,12.6,0.99969,0.0,0.03117]
[1776545525307,66.24,75864.03,12.6,0.99968,0.0,0.0313]
[1776545526315,66.24,75863.71,12.6,0.99968,0.0,0.03132]
[1776545527321,66.24,75857.58,12.6,0.99968,0.0,0.03169]
[1776545528329,66.24,75855.31,12.6,0.99968,0.0,0.03183]
[1776545530343,66.24,75851.63,12.6,0.99968,0.0,0.03205]
[1776545531350,66.24,75849.73,12.6,0.99968,0.0,0.03216]
[1776545532357,66.24,75849.27,12.6,0.99968,0.0,0.03219]
[1776545534371,66.24,75848.15,12.6,0.99967,0.0,0.03226]
[1776545535378,66.24,75846.06,12.6,0.99967,0.0,0.03239]
[1776545541420,66.24,75845.77,12.6,0.99967,0.0,0.03241]
[1776545543434,66.24,75843.79,12.6,0.99967,0.0,0.03253]
[1776545544441,66.24,75843.28,12.6,0.99967,0.0,0.03256]
[1776545551490,66.24,75843.04,12.6,0.99967,0.0,0.03227]
[1776545552497,66.24,75842.49,12.6,0.99967,0.0,0.0323]
[1776545553504,66.24,75841.82,12.6,0.99967,0.0,0.03234]
[1776545554511,66.24,75841.02,12.6,0.99967,0.0,0.03239]
[1776545557532,66.24,75840.23,12.6,0.99967,0.0,0.03244]
[1776545558539,66.24,75839.72,12.6,0.99967,0.0,0.03247]
[1776545559546,66.24,75839.12,12.6,0.99967,0.0,0.03251]
[1776545561559,66.24,75836.72,12.6,0.99967,0.0,0.03266]
[1776545562567,66.24,75834.91,12.6,0.99967,0.0,0.03277]
[1776545563574,66.24,75834.1,12.6,0.99967,0.0,0.03282]
[1776545564581,66.24,75832.81,12.6,0.99967,0.0,0.0329]
[1776545565588,66.24,75831.75,12.6,0.99967,0.0,0.03296]
[1776545571630,66.24,75831.6,12.6,0.99967,0.0,0.03297]
[1776545577672,66.24,75831.98,12.6,0.99967,0.0,0.03295]
[1776545578679,66.24,75840.34,12.6,0.99967,0.0,0.03243]
[1776545579686,66.24,75838.88,12.6,0.99967,0.0,0.03252]
[1776545582706,66.24,75838.55,12.6,0.99967,0.0,0.03254]
[1776545584721,66.24,75839.14,12.6,0.99967,0.0,0.03251]
[1776545585728,66.24,75839.98,12.6,0.99967,0.0,0.03246]
[1776545592777,66.24,75840.28,12.6,0.99967,0.0,0.03244]
[1776545593784,66.24,75844.17,12.6,0.99967,0.0,0.0322]
[1776545594791,66.24,75838.51,12.6,0.99967,0.0,0.03255]
[1776545595798,66.24,75834.5,12.6,0.99967,0.0,0.03279]
[1776545598818,66.24,75833.66,12.6,0.99967,0.0,0.03285]
[1776545601938,66.24,75833.67,12.6,0.99967,0.0,0.03284]
[1776545602097,66.24,75833.67,12.6,0.99967,0.0,0.03284]
[1776545602106,66.24,75833.52,12.6,0.99967,0.0,0.03285]
[1776545602846,66.24,75819.69,12.6,0.99966,0.0,0.03372]
[1776545603854,66.24,75819.65,12.6,0.99966,0.0,0.03373]
[1776545605868,66.24,75820.15,12.6,0.99966,0.0,0.03369]
[1776545611910,66.24,75820.15,12.6,0.99966,0.0,0.03338]
[1776545612917,66.24,75820.73,12.6,0.99966,0.0,0.03334]
[1776545613924,66.24,75825.19,12.6,0.99967,0.0,0.03306]
[1776545616944,66.24,75826.08,12.6,0.99967,0.0,0.03301]
[1776545621981,66.24,75827.47,12.6,0.99967,0.0,0.03292]
[1776545622988,66.24,75828.07,12.6,0.99967,0.0,0.03288]
[1776545623995,66.24,75829.94,12.6,0.99967,0.0,0.03277]
[1776545624973,66.24,75829.94,12.6,0.99967,0.0,0.03277]
[1776545625057,66.24,75829.66,12.6,0.99967,0.0,0.03279]
[1776545626010,66.24,75831.94,12.6,0.99967,0.0,0.03264]
[1776545627017,66.24,75830.12,12.6,0.99967,0.0,0.03276]
[1776545629031,66.24,75830.31,12.6,0.99967,0.0,0.03275]
[1776545629093,66.24,75829.53,12.6,0.99967,0.0,0.03279]
[1776545632052,66.24,75830.5,12.6,0.99967,0.0,0.03273]
[1776545637087,66.24,75828.67,12.6,0.99967,0.0,0.03285]
[1776545638093,66.24,75828.28,12.6,0.99967,0.0,0.03287]
[1776545639101,66.24,75827.93,12.6,0.99967,0.0,0.03289]
[1776545644136,66.24,75827.71,12.6,0.99967,0.0,0.03291]
[1776545647157,66.24,75824.95,12.6,0.99967,0.0,0.03308]
[1776545648164,66.24,75824.15,12.6,0.99966,0.0,0.03313]
[1776545651185,66.24,75822.84,12.6,0.99966,0.0,0.03321]
[1776545653199,66.24,75822.38,12.6,0.99966,0.0,0.03324]
[1776545654206,66.24,75819.47,12.6,0.99966,0.0,0.03342]
[1776545657227,66.24,75817.83,12.6,0.99966,0.0,0.03353]
[1776545658234,66.24,75817.24,12.6,0.99966,0.0,0.03356]
[1776545659241,66.24,75816.51,12.6,0.99966,0.0,0.03361]
[1776545662262,66.24,75816.08,12.6,0.99966,0.0,0.03364]
[1776545665282,66.24,75815.13,12.6,0.99966,0.0,0.0337]
[1776545671325,66.24,75815.57,12.6,0.99966,0.0,0.03336]
[1776545680387,66.24,75815.31,12.6,0.99966,0.0,0.03337]
[1776545687437,66.24,75814.87,12.6,0.99966,0.0,0.0334]
[1776545689451,66.24,75813.27,12.6,0.99966,0.0,0.0335]
[1776545694491,66.24,75829.82,12.6,0.99967,0.0,0.03247]
[1776545695498,66.24,75832.76,12.6,0.99967,0.0,0.03229]
[1776545696506,66.24,75833.19,12.6,0.99967,0.0,0.03226]
[1776545698519,66.24,75833.53,12.6,0.99967,0.0,0.03224]
[1776545699526,66.24,75838.88,12.6,0.99968,0.0,0.03192]
[1776545700533,66.24,75838.09,12.6,0.99968,0.0,0.03196]
[1776545702547,66.24,75837.61,12.6,0.99968,0.0,0.03199]
[1776545704560,66.24,75827.54,12.6,0.99967,0.0,0.03261]
[1776545705567,66.24,75826.92,12.6,0.99967,0.0,0.03265]
[1776545709596,66.24,75826.55,12.6,0.99967,0.0,0.03267]
[1776545710710,66.24,75826.55,12.6,0.99967,0.0,0.03267]
[1776545710936,66.24,75826.55,12.6,0.99967,0.0,0.03267]
[1776545711692,66.24,75826.55,12.6,0.99967,0.0,0.03267]
[1776545711610,66.24,75796.21,12.6,0.99965,0.0,0.0346]
[1776545712617,66.24,75794.92,12.6,0.99965,0.0,0.03468]
[1776545714760,66.24,75795.09,12.6,0.99965,0.0,0.03467]
[1776545718658,66.24,75788.04,12.6,0.99964,0.0,0.03513]
[1776545719666,66.24,75787.7,12.6,0.99964,0.0,0.03516]
[1776545722687,66.24,75788.52,12.6,0.99964,0.0,0.0351]
[1776545726715,66.24,75787.73,12.6,0.99964,0.0,0.03515]
[1776545727722,66.24,75788.48,12.6,0.99964,0.0,0.0351]
[1776545732757,66.24,75788.06,12.6,0.99965,0.0,0.03481]
[1776545734771,66.24,75787.62,12.6,0.99965,0.0,0.03484]
[1776545737792,66.24,75785.85,12.6,0.99964,0.0,0.03495]
[1776545738799,66.24,75785.46,12.6,0.99964,0.0,0.03498]
[1776545744841,66.24,75785.43,12.6,0.99964,0.0,0.03498]
[1776545745848,66.24,75782.47,12.6,0.99964,0.0,0.03517]
[1776545748869,66.24,75782.86,12.6,0.99964,0.0,0.03515]
[1776545750883,66.24,75782.5,12.6,0.99964,0.0,0.03517]
[1776545751890,66.24,75782.11,12.6,0.99964,0.0,0.0352]
[1776545753904,66.24,75782.55,12.6,0.99964,0.0,0.03517]
[1776545754912,66.24,75783.31,12.6,0.99964,0.0,0.03512]
[1776545759946,66.24,75784.3,12.6,0.99964,0.0,0.03505]
[1776545760953,66.24,75784.9,12.6,0.99964,0.0,0.03501]
[1776545761960,66.24,75784.22,12.6,0.99964,0.0,0.03506]
[1776545762967,66.24,75782.55,12.6,0.99964,0.0,0.03517]
[1776545766995,66.24,75781.6,12.6,0.99964,0.0,0.03523]
[1776545769009,66.24,75780.64,12.6,0.99964,0.0,0.0353]
[1776545771023,66.24,75781.01,12.6,0.99964,0.0,0.03527]
[1776545776058,66.24,75779.82,12.6,0.99964,0.0,0.03535]
[1776545781093,66.24,75779.63,12.6,0.99964,0.0,0.03536]
[1776545782100,66.24,75778.8,12.6,0.99964,0.0,0.03542]
[1776545785121,66.24,75777.62,12.6,0.99964,0.0,0.0355]
[1776545787135,66.24,75777.15,12.6,0.99964,0.0,0.03553]
[1776545789151,66.24,75776.68,12.6,0.99964,0.0,0.03556]
[1776545790159,66.24,75775.88,12.6,0.99964,0.0,0.03561]
[1776545791166,66.24,75775.74,12.6,0.99964,0.0,0.03529]
[1776545793180,66.24,75774.2,12.6,0.99964,0.0,0.0354]
[1776545794187,66.24,75768.71,12.6,0.99963,0.0,0.03576]
[1776545795194,66.24,75762.49,12.6,0.99963,0.0,0.03618]
[1776545796201,66.24,75764.65,12.6,0.99963,0.0,0.03604]
[1776545798255,66.24,75765.63,12.6,0.99963,0.0,0.03597]
[1776545799261,66.24,75764.64,12.6,0.99963,0.0,0.03604]
[1776545803289,66.24,75764.04,12.6,0.99963,0.0,0.03608]
[1776545806310,66.24,75763.36,12.6,0.99963,0.0,0.03612]
[1776545808324,66.24,75762.13,12.6,0.99963,0.0,0.03621]
[1776545817554,66.24,75762.42,12.6,0.99963,0.0,0.03619]
[1776545822029,66.24,75762.68,12.6,0.99963,0.0,0.03617]
[1776545823093,66.24,75762.65,12.6,0.99963,0.0,0.03617]
[1776545823429,66.24,75762.68,12.6,0.99963,0.0,0.03617]
[1776545824636,66.24,75762.68,12.6,0.99963,0.0,0.03617]
[1776545825442,66.24,75764.57,12.6,0.99963,0.0,0.03604]
[1776545829471,66.24,75764.25,12.6,0.99963,0.0,0.03606]
[1776545831485,66.24,75764.6,12.6,0.99963,0.0,0.03604]
[1776545834505,66.24,75766.08,12.6,0.99963,0.0,0.03594]
[1776545835512,66.24,75766.52,12.6,0.99963,0.0,0.03591]
[1776545836520,66.24,75767.79,12.6,0.99963,0.0,0.03583]
[1776545837527,66.24,75768.18,12.6,0.99963,0.0,0.0358]
[1776545838534,66.24,75767.03,12.6,0.99963,0.0,0.03588]
[1776545839541,66.24,75766.6,12.6,0.99963,0.0,0.03591]
[1776545840548,66.24,75765.54,12.6,0.99963,0.0,0.03598]
[1776545841555,66.24,75765.19,12.6,0.99963,0.0,0.036]
[1776545843569,66.24,75764.12,12.6,0.99963,0.0,0.03607]
[1776545845583,66.24,75764.86,12.6,0.99963,0.0,0.03602]
[1776545847597,66.24,75765.19,12.6,0.99963,0.0,0.036]
[1776545849611,66.24,75764.81,12.6,0.99963,0.0,0.03603]
[1776545854646,66.24,75764.92,12.6,0.99964,0.0,0.03569]
[1776545856660,66.24,75765.51,12.6,0.99964,0.0,0.03565]
[1776545859681,66.24,75765.05,12.6,0.99964,0.0,0.03568]
[1776545860688,66.24,75766.13,12.6,0.99964,0.0,0.0356]
[1776545861695,66.24,75766.78,12.6,0.99964,0.0,0.03556]
[1776545866027,66.24,75766.78,12.6,0.99964,0.0,0.03556]
[1776545867117,66.24,75766.81,12.6,0.99964,0.0,0.03556]
[1776545870758,66.24,75768.34,12.6,0.99964,0.0,0.03546]
[1776545871765,66.24,75771.18,12.6,0.99964,0.0,0.03527]
[1776545872772,66.24,75769.98,12.6,0.99964,0.0,0.03535]
[1776545879826,66.24,75769.33,12.6,0.99964,0.0,0.03539]
[1776545881840,66.24,75769.76,12.6,0.99964,0.0,0.03536]
[1776545887882,66.24,75770.32,12.6,0.99964,0.0,0.03532]
[1776545889896,66.24,75771.7,12.6,0.99964,0.0,0.03523]
[1776545890903,66.24,75772.19,12.6,0.99964,0.0,0.0352]
[1776545891910,66.24,75772.75,12.6,0.99964,0.0,0.03516]
[1776545898959,66.24,75773.4,12.6,0.99964,0.0,0.03512]
[1776545901980,66.24,75775.59,12.6,0.99964,0.0,0.03498]
[1776545902987,66.24,75775.28,12.6,0.99964,0.0,0.035]
[1776545903994,66.24,75775.56,12.6,0.99964,0.0,0.03498]
[1776545905001,66.24,75776.58,12.6,0.99964,0.0,0.03491]
[1776545906008,66.24,75777.04,12.6,0.99964,0.0,0.03488]
[1776545909029,66.24,75777.39,12.6,0.99964,0.0,0.03486]
[1776545910036,66.24,75778.83,12.6,0.99965,0.0,0.03476]
[1776545914063,66.24,75779.71,12.6,0.99965,0.0,0.03438]
[1776545915071,66.24,75780.37,12.6,0.99965,0.0,0.03434]
[1776545916078,66.24,75780.79,12.6,0.99965,0.0,0.03431]
[1776545917085,66.24,75782.0,12.6,0.99965,0.0,0.03423]
[1776545919187,66.24,75782.19,12.6,0.99965,0.0,0.03422]
[1776545919203,66.24,75785.38,12.6,0.99965,0.0,0.03401]
[1776545920105,66.24,75785.93,12.6,0.99965,0.0,0.03398]
[1776545922120,66.24,75786.66,12.6,0.99965,0.0,0.03393]
[1776545925141,66.24,75786.98,12.6,0.99965,0.0,0.03391]
[1776545926148,66.24,75786.55,12.6,0.99965,0.0,0.03394]
[1776545927155,66.24,75788.12,12.6,0.99966,0.0,0.03384]
[1776545930176,66.24,75788.46,12.6,0.99966,0.0,0.03382]
[1776545934204,66.24,75788.74,12.6,0.99966,0.0,0.0338]
[1776545939239,66.24,75788.56,12.6,0.99966,0.0,0.03381]
[1776545940731,66.24,75788.25,12.6,0.99966,0.0,0.03383]
[1776545945281,66.24,75789.15,12.6,0.99966,0.0,0.03377]
[1776545946288,66.24,75791.94,12.6,0.99966,0.0,0.03359]
[1776545947294,66.24,75794.71,12.6,0.99966,0.0,0.03342]
[1776545948890,66.24,75795.97,12.6,0.99966,0.0,0.03334]
[1776545949309,66.24,75795.36,12.6,0.99966,0.0,0.03338]
[1776545954344,66.24,75796.56,12.6,0.99966,0.0,0.0333]
[1776545964413,66.24,75796.56,12.6,0.99966,0.0,0.0333]
[1776545969449,66.24,75798.17,12.6,0.99966,0.0,0.0332]
[1776545974484,66.24,75798.29,12.6,0.99967,0.0,0.03288]
[1776545984556,66.24,75798.97,12.6,0.99967,0.0,0.03284]
[1776545987605,66.24,75799.12,12.6,0.99967,0.0,0.03283]
[1776545987981,66.24,75798.98,12.6,0.99967,0.0,0.03284]
[1776545988642,66.24,75798.98,12.6,0.99967,0.0,0.03284]
[1776545988651,66.24,75781.24,12.6,0.99965,0.0,0.03396]
[1776545989591,66.24,75784.95,12.6,0.99966,0.0,0.03372]
[1776545991685,66.24,75784.95,12.6,0.99966,0.0,0.03372]
[1776545991750,66.24,75784.61,12.6,0.99966,0.0,0.03374]
[1776545992612,66.24,75783.57,12.6,0.99966,0.0,0.03381]
[1776546000668,66.24,75781.52,12.6,0.99965,0.0,0.03394]
[1776546001675,66.24,75781.15,12.6,0.99965,0.0,0.03397]
[1776546002682,66.24,75777.96,12.6,0.99965,0.0,0.03417]
[1776546008723,66.24,75777.93,12.6,0.99965,0.0,0.03417]
[1776546012752,66.24,75777.56,12.6,0.99965,0.0,0.0342]
[1776546015773,66.24,75779.87,12.6,0.99965,0.0,0.03405]
[1776546016780,66.24,75783.58,12.6,0.99966,0.0,0.03381]
[1776546019800,66.24,75784.67,12.6,0.99966,0.0,0.03374]
[1776546026851,66.24,75784.61,12.6,0.99966,0.0,0.03374]
[1776546034908,66.24,75784.2,12.6,0.99966,0.0,0.03345]
[1776546038935,66.24,75786.81,12.6,0.99966,0.0,0.03329]
[1776546039943,66.24,75788.99,12.6,0.99966,0.0,0.03315]
[1776546040950,66.24,75790.12,12.6,0.99966,0.0,0.03308]
[1776546042964,66.24,75790.78,12.6,0.99966,0.0,0.03304]
[1776546044977,66.24,75791.48,12.6,0.99966,0.0,0.03299]
[1776546050013,66.24,75797.63,12.6,0.99967,0.0,0.03261]
[1776546053033,66.24,75799.13,12.6,0.99967,0.0,0.03252]
[1776546055048,66.24,75798.53,12.6,0.99967,0.0,0.03255]
[1776546060084,66.24,75798.53,12.6,0.99967,0.0,0.03255]
[1776546062098,66.24,75799.74,12.6,0.99967,0.0,0.03248]
[1776546063105,66.24,75800.05,12.6,0.99967,0.0,0.03246]
[1776546065119,66.24,75800.55,12.6,0.99967,0.0,0.03243]
[1776546066618,66.24,75800.55,12.6,0.99967,0.0,0.03243]
[1776546067718,66.24,75800.55,12.6,0.99967,0.0,0.03243]
[1776546067816,66.24,75808.16,12.6,0.99968,0.0,0.03196]
[1776546068705,66.24,75808.16,12.6,0.99968,0.0,0.03196]
[1776546068708,66.24,75809.61,12.6,0.99968,0.0,0.03188]
[1776546073175,66.24,75813.06,12.6,0.99968,0.0,0.03167]
[1776546074182,66.24,75819.23,12.6,0.99968,0.0,0.0313]
[1776546075189,66.24,75820.53,12.6,0.99968,0.0,0.03122]
[1776546078012,66.24,75821.34,12.6,0.99968,0.0,0.03117]
[1776546082238,66.24,75821.66,12.6,0.99968,0.0,0.03115]
[1776546083244,66.24,75820.82,12.6,0.99968,0.0,0.0312]
[1776546088279,66.24,75820.49,12.6,0.99968,0.0,0.03122]
[1776546089287,66.24,75817.32,12.6,0.99968,0.0,0.03141]
[1776546090294,66.24,75814.73,12.6,0.99968,0.0,0.03157]
[1776546092308,66.24,75819.93,12.6,0.99969,0.0,0.03096]
[1776546093315,66.24,75821.5,12.6,0.99969,0.0,0.03086]
[1776546098349,66.24,75821.73,12.6,0.99969,0.0,0.03085]
[1776546101371,66.24,75822.32,12.6,0.99969,0.0,0.03082]
[1776546102377,66.24,75823.7,12.6,0.99969,0.0,0.03073]
[1776546109427,66.24,75823.66,12.6,0.99969,0.0,0.03074]
[1776546110943,66.24,75823.66,12.6,0.99969,0.0,0.03074]
[1776546111044,66.24,75827.45,12.6,0.99969,0.0,0.03052]
[1776546112448,66.24,75828.19,12.6,0.99969,0.0,0.03047]
[1776546113455,66.24,75828.91,12.6,0.99969,0.0,0.03043]
[1776546114461,66.24,75831.54,12.6,0.99969,0.0,0.03028]
[1776546116476,66.24,75840.09,12.6,0.9997,0.0,0.02979]
[1776546117483,66.24,75842.49,12.6,0.9997,0.0,0.02965]
[1776546118490,66.24,75843.95,12.6,0.9997,0.0,0.02957]
[1776546119497,66.24,75843.72,12.6,0.9997,0.0,0.02958]
[1776546120505,66.24,75841.23,12.6,0.9997,0.0,0.02972]
[1776546122518,66.24,75841.83,12.6,0.9997,0.0,0.02969]
[1776546123525,66.24,75841.41,12.6,0.9997,0.0,0.02971]
[1776546126547,66.24,75841.71,12.6,0.9997,0.0,0.02969]
[1776546127553,66.24,75843.36,12.6,0.9997,0.0,0.0296]
[1776546131582,66.24,75843.64,12.6,0.9997,0.0,0.02958]
[1776546138631,66.24,75844.11,12.6,0.9997,0.0,0.02956]
[1776546140646,66.24,75845.14,12.6,0.9997,0.0,0.0295]
[1776546141651,66.24,75844.5,12.6,0.9997,0.0,0.02953]
[1776546142658,66.24,75844.99,12.6,0.9997,0.0,0.02951]
[1776546146647,66.24,75844.99,12.6,0.9997,0.0,0.02951]
[1776546146710,66.24,75844.99,12.6,0.9997,0.0,0.02951]
[1776546149660,66.24,75844.99,12.6,0.9997,0.0,0.02951]
[1776546149738,66.24,75845.31,12.6,0.9997,0.0,0.02949]
[1776546150828,66.24,75845.31,12.6,0.9997,0.0,0.02949]
[1776546150951,66.24,75845.31,12.6,0.9997,0.0,0.02949]
[1776546151726,66.24,75845.01,12.6,0.9997,0.0,0.02922]
[1776546156762,66.24,75845.38,12.6,0.9997,0.0,0.0292]
[1776546157770,66.24,75847.57,12.6,0.99971,0.0,0.02908]
[1776546158776,66.24,75850.3,12.6,0.99971,0.0,0.02893]
[1776546159783,66.24,75851.08,12.6,0.99971,0.0,0.02888]
[1776546164818,66.24,75852.23,12.6,0.99971,0.0,0.02882]
[1776546167840,66.24,75852.86,12.6,0.99971,0.0,0.02878]
[1776546168848,66.24,75854.09,12.6,0.99971,0.0,0.02872]
[1776546169861,66.24,75855.17,12.6,0.99971,0.0,0.02866]
[1776546172021,66.24,75856.64,12.6,0.99971,0.0,0.02858]
[1776546174035,66.24,75858.71,12.6,0.99971,0.0,0.02846]
[1776546175042,66.24,75862.07,12.6,0.99972,0.0,0.02828]
[1776546177056,66.24,75865.08,12.6,0.99972,0.0,0.02811]
[1776546178063,66.24,75866.18,12.6,0.99972,0.0,0.02806]
[1776546179069,66.24,75866.46,12.6,0.99972,0.0,0.02804]
[1776546181083,66.24,75867.61,12.6,0.99972,0.0,0.02798]
[1776546182091,66.24,75865.87,12.6,0.99972,0.0,0.02807]
[1776546185111,66.24,75868.49,12.6,0.99972,0.0,0.02793]
[1776546185682,66.24,75868.49,12.6,0.99972,0.0,0.02793]
[1776546186119,66.24,75869.75,12.6,0.99972,0.0,0.02786]
[1776546187126,66.24,75870.13,12.6,0.99972,0.0,0.02784]
[1776546188132,66.24,75870.43,12.6,0.99972,0.0,0.02783]
[1776546193168,66.24,75870.82,12.6,0.99972,0.0,0.02781]
[1776546195182,66.24,75871.09,12.6,0.99972,0.0,0.02779]
[1776546198203,66.24,75870.14,12.6,0.99972,0.0,0.02784]
[1776546203237,66.24,75870.06,12.6,0.99972,0.0,0.02785]
[1776546204244,66.24,75862.54,12.6,0.99972,0.0,0.02825]
[1776546205252,66.24,75860.89,12.6,0.99971,0.0,0.02834]
[1776546206259,66.24,75861.37,12.6,0.99971,0.0,0.02832]
[1776546209279,66.24,75859.28,12.6,0.99971,0.0,0.02843]
[1776546210287,66.24,75858.89,12.6,0.99971,0.0,0.02845]
[1776546211293,66.24,75858.45,12.6,0.99972,0.0,0.0282]
[1776546214314,66.24,75858.9,12.6,0.99972,0.0,0.02818]
[1776546217336,66.24,75857.89,12.6,0.99972,0.0,0.02823]
[1776546223377,66.24,75852.11,12.6,0.99971,0.0,0.02855]
[1776546224385,66.24,75849.73,12.6,0.99971,0.0,0.02868]
[1776546226398,66.24,75845.4,12.6,0.99971,0.0,0.02892]
[1776546227406,66.24,75845.03,12.6,0.99971,0.0,0.02894]
[1776546231434,66.24,75844.65,12.6,0.99971,0.0,0.02896]
[1776546236469,66.24,75844.61,12.6,0.99971,0.0,0.02896]
[1776546246540,66.24,75843.3,12.6,0.99971,0.0,0.02903]
[1776546250567,66.24,75843.82,12.6,0.99971,0.0,0.02901]
[1776546253589,66.24,75845.51,12.6,0.99971,0.0,0.02891]
[1776546254596,66.24,75844.85,12.6,0.99971,0.0,0.02895]
[1776546256610,66.24,75838.48,12.6,0.9997,0.0,0.02931]
[1776546257617,66.24,75835.24,12.6,0.9997,0.0,0.02949]
[1776546258624,66.24,75834.48,12.6,0.9997,0.0,0.02953]
[1776546259631,66.24,75833.22,12.6,0.9997,0.0,0.0296]
[1776546261644,66.24,75833.59,12.6,0.9997,0.0,0.02958]
[1776546264666,66.24,75833.24,12.6,0.9997,0.0,0.0296]
[1776546269701,66.24,75832.86,12.6,0.9997,0.0,0.02962]
[1776546271715,66.24,75832.12,12.6,0.9997,0.0,0.02938]
[1776546274735,66.24,75832.71,12.6,0.9997,0.0,0.02935]
[1776546275742,66.24,75833.67,12.6,0.9997,0.0,0.02929]
[1776546276750,66.24,75836.37,12.6,0.99971,0.0,0.02914]
[1776546277757,66.24,75838.06,12.6,0.99971,0.0,0.02905]
[1776546279770,66.24,75837.57,12.6,0.99971,0.0,0.02907]
[1776546282791,66.24,75836.58,12.6,0.99971,0.0,0.02913]
[1776546283798,66.24,75836.17,12.6,0.99971,0.0,0.02915]
[1776546284806,66.24,75834.06,12.6,0.9997,0.0,0.02927]
[1776546286820,66.24,75831.67,12.6,0.9997,0.0,0.0294]
[1776546287827,66.24,75830.16,12.6,0.9997,0.0,0.02949]
[1776546289842,66.24,75829.82,12.6,0.9997,0.0,0.02951]
[1776546290848,66.24,75828.22,12.6,0.9997,0.0,0.0296]
[1776546291854,66.24,75827.78,12.6,0.9997,0.0,0.02963]
[1776546294876,66.24,75833.16,12.6,0.9997,0.0,0.02932]
[1776546298903,66.24,75834.86,12.6,0.9997,0.0,0.02923]
[1776546300917,66.24,75835.54,12.6,0.9997,0.0,0.02919]
[1776546301925,66.24,75890.31,12.6,0.99974,0.0,0.02626]
[1776546302932,66.24,75890.28,12.6,0.99974,0.0,0.02626]
[1776546306960,66.24,75890.46,12.6,0.99974,0.0,0.02625]
[1776546311995,66.24,75892.85,12.6,0.99974,0.0,0.02613]
[1776546313002,66.24,75895.06,12.6,0.99974,0.0,0.02601]
[1776546314010,66.24,75896.8,12.6,0.99974,0.0,0.02593]
[1776546315017,66.24,75843.01,12.6,0.99971,0.0,0.02877]
[1776546316024,66.24,75843.22,12.6,0.99971,0.0,0.02876]
[1776546318038,66.24,75842.54,12.6,0.99971,0.0,0.0288]
[1776546321059,66.24,75842.95,12.6,0.99971,0.0,0.02877]
[1776546322066,66.24,75841.43,12.6,0.99971,0.0,0.02886]
[1776546323073,66.24,75840.65,12.6,0.99971,0.0,0.0289]
[1776546325087,66.24,75841.97,12.6,0.99971,0.0,0.02883]
[1776546326094,66.24,75844.28,12.6,0.99971,0.0,0.0287]
[1776546329115,66.24,75844.71,12.6,0.99971,0.0,0.02868]
[1776546330121,66.24,75845.36,12.6,0.99971,0.0,0.02864]
[1776546335157,66.24,75844.81,12.6,0.99971,0.0,0.02839]
[1776546336164,66.24,75844.23,12.6,0.99971,0.0,0.02842]
[1776546337171,66.24,75843.62,12.6,0.99971,0.0,0.02846]
[1776546338177,66.24,75844.34,12.6,0.99971,0.0,0.02842]
[1776546339185,66.24,75846.3,12.6,0.99971,0.0,0.02831]
[1776546341199,66.24,75845.74,12.6,0.99971,0.0,0.02834]
[1776546344219,66.24,75844.85,12.6,0.99971,0.0,0.02839]
[1776546347240,66.24,75842.54,12.6,0.99971,0.0,0.02852]
[1776546348250,66.24,75839.08,12.6,0.99971,0.0,0.02871]
[1776546349257,66.24,75840.14,12.6,0.99971,0.0,0.02865]
[1776546352277,66.24,75840.62,12.6,0.99971,0.0,0.02862]
[1776546353284,66.24,75839.91,12.6,0.99971,0.0,0.02866]
[1776546355298,66.24,75839.55,12.6,0.99971,0.0,0.02868]
[1776546358319,66.24,75839.9,12.6,0.99971,0.0,0.02866]
[1776546361340,66.24,75839.05,12.6,0.99971,0.0,0.02871]
[1776546363354,66.24,75839.78,12.6,0.99971,0.0,0.02867]
[1776546363401,66.24,75839.78,12.6,0.99971,0.0,0.02867]
[1776546363532,66.24,75839.78,12.6,0.99971,0.0,0.02867]
[1776546363642,66.24,75839.78,12.6,0.99971,0.0,0.02867]
[1776546364361,66.24,75823.36,12.6,0.9997,0.0,0.02959]
[1776546365368,66.24,75820.4,12.6,0.9997,0.0,0.02976]
[1776546367382,66.24,75820.33,12.6,0.9997,0.0,0.02976]
[1776546372417,66.24,75820.12,12.6,0.9997,0.0,0.02978]
[1776546374431,66.24,75820.58,12.6,0.9997,0.0,0.02975]
[1776546375438,66.24,75819.66,12.6,0.9997,0.0,0.0298]
[1776546376445,66.24,75820.05,12.6,0.9997,0.0,0.02978]
[1776546379466,66.24,75820.92,12.6,0.9997,0.0,0.02973]
[1776546381480,66.24,75820.59,12.6,0.9997,0.0,0.02975]
[1776546382487,66.24,75819.79,12.6,0.9997,0.0,0.02979]
[1776546385508,66.24,75820.7,12.6,0.9997,0.0,0.02974]
[1776546387522,66.24,75819.95,12.6,0.9997,0.0,0.02978]
[1776546388529,66.24,75822.32,12.6,0.9997,0.0,0.02965]
[1776546389473,66.24,75822.32,12.6,0.9997,0.0,0.02965]
[1776546389536,66.24,75831.04,12.6,0.9997,0.0,0.02916]
[1776546390543,66.24,75831.3,12.6,0.9997,0.0,0.02914]
[1776546391550,66.24,75834.19,12.6,0.99971,0.0,0.0287]
[1776546392557,66.24,75835.23,12.6,0.99971,0.0,0.02864]
[1776546393564,66.24,75834.14,12.6,0.99971,0.0,0.0287]
[1776546396585,66.24,75835.04,12.6,0.99971,0.0,0.02865]
[1776546399605,66.24,75834.22,12.6,0.99971,0.0,0.0287]
[1776546402627,66.24,75835.23,12.6,0.99971,0.0,0.02864]
[1776546403633,66.24,75834.22,12.6,0.99971,0.0,0.0287]
[1776546404641,66.24,75833.72,12.6,0.99971,0.0,0.02872]
[1776546405648,66.24,75834.47,12.6,0.99971,0.0,0.02868]
[1776546406656,66.24,75835.43,12.6,0.99971,0.0,0.02863]
[1776546408670,66.24,75833.92,12.6,0.99971,0.0,0.02871]
[1776546410684,66.24,75835.49,12.6,0.99971,0.0,0.02863]
[1776546411691,66.24,75836.15,12.6,0.99971,0.0,0.02859]
[1776546412698,66.24,75839.61,12.6,0.99971,0.0,0.0284]
[1776546413705,66.24,75840.14,12.6,0.99971,0.0,0.02837]
[1776546415719,66.24,75840.52,12.6,0.99971,0.0,0.02835]
[1776546416726,66.24,75843.09,12.6,0.99971,0.0,0.02821]
[1776546417733,66.24,75843.95,12.6,0.99972,0.0,0.02816]
[1776546418740,66.24,75843.0,12.6,0.99971,0.0,0.02821]
[1776546419747,66.24,75843.87,12.6,0.99972,0.0,0.02817]
[1776546420753,66.24,75842.81,12.6,0.99971,0.0,0.02822]
[1776546421761,66.24,75843.32,12.6,0.99971,0.0,0.0282]
[1776546423399,66.24,75843.12,12.6,0.99971,0.0,0.02821]
[1776546425790,66.24,75843.37,12.6,0.99971,0.0,0.02819]
[1776546431833,66.24,75843.49,12.6,0.99972,0.0,0.02819]
[1776546436867,66.24,75843.75,12.6,0.99972,0.0,0.02817]
[1776546440896,66.24,75841.88,12.6,0.99971,0.0,0.02828]
[1776546444924,66.24,75842.6,12.6,0.99971,0.0,0.02824]
[1776546451973,66.24,75842.33,12.6,0.99972,0.0,0.02798]
[1776546457009,66.24,75842.71,12.6,0.99972,0.0,0.02795]
[1776546463157,66.24,75842.7,12.6,0.99972,0.0,0.02796]
[1776546464345,66.24,75842.67,12.6,0.99972,0.0,0.02796]
[1776546470227,66.24,75842.67,12.6,0.99972,0.0,0.02796]
[1776546471351,66.24,75842.67,12.6,0.99972,0.0,0.02796]
[1776546472113,66.24,75843.52,12.6,0.99972,0.0,0.02791]
[1776546473120,66.24,75844.9,12.6,0.99972,0.0,0.02784]
[1776546474127,66.24,75844.63,12.6,0.99972,0.0,0.02785]
[1776546476140,66.24,75844.87,12.6,0.99972,0.0,0.02784]
[1776546477148,66.24,75844.03,12.6,0.99972,0.0,0.02788]
[1776546478155,66.24,75844.83,12.6,0.99972,0.0,0.02784]
[1776546479162,66.24,75843.91,12.6,0.99972,0.0,0.02789]
[1776546480169,66.24,75844.96,12.6,0.99972,0.0,0.02783]
[1776546481210,66.24,75844.96,12.6,0.99972,0.0,0.02783]
[1776546481218,66.24,75846.36,12.6,0.99972,0.0,0.02776]
[1776546482186,66.24,75852.0,12.6,0.99972,0.0,0.02746]
[1776546483193,66.24,75852.32,12.6,0.99972,0.0,0.02744]
[1776546486214,66.24,75852.64,12.6,0.99972,0.0,0.02742]
[1776546490242,66.24,75852.29,12.6,0.99972,0.0,0.02744]
[1776546493263,66.24,75851.69,12.6,0.99972,0.0,0.02747]
[1776546495277,66.24,75852.54,12.6,0.99972,0.0,0.02743]
[1776546496284,66.24,75851.66,12.6,0.99972,0.0,0.02747]
[1776546497291,66.24,75852.05,12.6,0.99972,0.0,0.02745]
[1776546498298,66.24,75851.22,12.6,0.99972,0.0,0.0275]
[1776546499305,66.24,75852.38,12.6,0.99972,0.0,0.02744]
[1776546500312,66.24,75851.32,12.6,0.99972,0.0,0.02749]
[1776546501319,66.24,75852.12,12.6,0.99972,0.0,0.02745]
[1776546502325,66.24,75851.14,12.6,0.99972,0.0,0.0275]
[1776546503333,66.24,75852.38,12.6,0.99972,0.0,0.02744]
[1776546504340,66.24,75848.11,12.6,0.99972,0.0,0.02766]
[1776546505347,66.24,75845.87,12.6,0.99972,0.0,0.02778]
[1776546506354,66.24,75845.46,12.6,0.99972,0.0,0.02781]
[1776546511389,66.24,75845.49,12.6,0.99972,0.0,0.02753]
[1776546516382,66.24,75845.46,12.6,0.99972,0.0,0.02753]
[1776546517409,66.24,75845.46,12.6,0.99972,0.0,0.02753]
[1776546517433,66.24,75845.07,12.6,0.99972,0.0,0.02755]
[1776546518440,66.24,75844.17,12.6,0.99972,0.0,0.0276]
[1776546520453,66.24,75843.57,12.6,0.99972,0.0,0.02763]
[1776546527503,66.24,75843.72,12.6,0.99972,0.0,0.02763]
[1776546528510,66.24,75848.43,12.6,0.99972,0.0,0.02738]
[1776546529517,66.24,75854.84,12.6,0.99973,0.0,0.02704]
[1776546530524,66.24,75855.86,12.6,0.99973,0.0,0.02698]
[1776546533545,66.24,75856.34,12.6,0.99973,0.0,0.02696]
[1776546538580,66.24,75856.07,12.6,0.99973,0.0,0.02697]
[1776546540594,66.24,75855.8,12.6,0.99973,0.0,0.02699]
[1776546541600,66.24,75855.51,12.6,0.99973,0.0,0.027]
[1776546546637,66.24,75855.71,12.6,0.99973,0.0,0.02699]
[1776546547644,66.24,75856.51,12.6,0.99973,0.0,0.02695]
[1776546559727,66.24,75856.56,12.6,0.99973,0.0,0.02695]
[1776546567785,66.24,75857.03,12.6,0.99973,0.0,0.02692]
[1776546572819,66.24,75856.82,12.6,0.99973,0.0,0.02667]
[1776546576846,66.24,75857.42,12.6,0.99973,0.0,0.02664]
[1776546586916,66.24,75857.42,12.6,0.99973,0.0,0.02664]
[1776546591962,66.24,75857.42,12.6,0.99973,0.0,0.02664]
[1776546592094,66.24,75857.42,12.6,0.99973,0.0,0.02664]
[1776546593112,66.24,75857.42,12.6,0.99973,0.0,0.02664]
[1776546594972,66.24,75855.97,12.6,0.99973,0.0,0.02671]
[1776546595981,66.24,75850.29,12.6,0.99973,0.0,0.02701]
[1776546596989,66.24,75851.23,12.6,0.99973,0.0,0.02696]
[1776546599002,66.24,75852.55,12.6,0.99973,0.0,0.02689]
[1776546600016,66.24,75851.58,12.6,0.99973,0.0,0.02694]
[1776546601020,66.24,75852.46,12.6,0.99973,0.0,0.0269]
[1776546602026,66.24,75851.77,12.6,0.99973,0.0,0.02693]
[1776546604041,66.24,75852.59,12.6,0.99973,0.0,0.02689]
[1776546605048,66.24,75851.92,12.6,0.99973,0.0,0.02692]
[1776546607062,66.24,75852.22,12.6,0.99973,0.0,0.02691]
[1776546608070,66.24,75851.63,12.6,0.99973,0.0,0.02694]
[1776546609076,66.24,75852.22,12.6,0.99973,0.0,0.02691]
[1776546612097,66.24,75851.56,12.6,0.99973,0.0,0.02694]
[1776546613937,66.24,75851.52,12.6,0.99973,0.0,0.02694]
[1776546614111,66.24,75852.22,12.6,0.99973,0.0,0.02691]
[1776546615073,66.24,75852.22,12.6,0.99973,0.0,0.02691]
[1776546617132,66.24,75850.63,12.6,0.99973,0.0,0.02699]
[1776546618139,66.24,75847.75,12.6,0.99973,0.0,0.02714]
[1776546620154,66.24,75848.62,12.6,0.99973,0.0,0.0271]
[1776546624181,66.24,75847.93,12.6,0.99973,0.0,0.02713]
[1776546625188,66.24,75848.65,12.6,0.99973,0.0,0.02709]
[1776546626635,66.24,75847.9,12.6,0.99973,0.0,0.02713]
[1776546627202,66.24,75848.92,12.6,0.99973,0.0,0.02708]
[1776546629216,66.24,75847.63,12.6,0.99973,0.0,0.02715]
[1776546630223,66.24,75848.67,12.6,0.99973,0.0,0.02709]
[1776546631230,66.24,75847.75,12.6,0.99973,0.0,0.02687]
[1776546633243,66.24,75848.7,12.6,0.99973,0.0,0.02683]
[1776546634252,66.24,75848.19,12.6,0.99973,0.0,0.02685]
[1776546635258,66.24,75848.92,12.6,0.99973,0.0,0.02681]
[1776546645328,66.24,75848.47,12.6,0.99973,0.0,0.02684]
[1776546648349,66.24,75848.95,12.6,0.99973,0.0,0.02681]
[1776546650363,66.24,75848.31,12.6,0.99973,0.0,0.02685]
[1776546653384,66.24,75848.95,12.6,0.99973,0.0,0.02681]
[1776546656405,66.24,75848.41,12.6,0.99973,0.0,0.02684]
[1776546657412,66.24,75844.46,12.6,0.99973,0.0,0.02705]
[1776546658419,66.24,75842.4,12.6,0.99973,0.0,0.02716]
[1776546661440,66.24,75843.41,12.6,0.99973,0.0,0.0271]
[1776546666475,66.24,75840.82,12.6,0.99972,0.0,0.02724]
[1776546667482,66.24,75839.18,12.6,0.99972,0.0,0.02733]
[1776546670503,66.24,75839.6,12.6,0.99972,0.0,0.0273]
[1776546671510,66.24,75839.23,12.6,0.99972,0.0,0.02732]
[1776546673524,66.24,75839.68,12.6,0.99972,0.0,0.0273]
[1776546674531,66.24,75840.87,12.6,0.99972,0.0,0.02724]
[1776546675538,66.24,75839.34,12.6,0.99972,0.0,0.02732]
[1776546677552,66.24,75840.83,12.6,0.99972,0.0,0.02724]
[1776546679566,66.24,75839.19,12.6,0.99972,0.0,0.02733]
[1776546681579,66.24,75839.51,12.6,0.99972,0.0,0.02731]
[1776546682587,66.24,75840.55,12.6,0.99972,0.0,0.02725]
[1776546684601,66.24,75839.11,12.6,0.99972,0.0,0.02733]
[1776546685608,66.24,75840.54,12.6,0.99972,0.0,0.02725]
[1776546686615,66.24,75839.08,12.6,0.99972,0.0,0.02733]
[1776546695679,66.24,75839.04,12.6,0.99973,0.0,0.02706]
[1776546700714,66.24,75839.08,12.6,0.99973,0.0,0.02706]
[1776546705749,66.24,75839.08,12.6,0.99973,0.0,0.02706]
[1776546710784,66.24,75839.04,12.6,0.99973,0.0,0.02706]
[1776546715819,66.24,75839.04,12.6,0.99973,0.0,0.02706]
[1776546720853,66.24,75839.08,12.6,0.99973,0.0,0.02706]
[1776546726072,66.24,75839.08,12.6,0.99973,0.0,0.02706]
[1776546726118,66.24,75839.08,12.6,0.99973,0.0,0.02706]
[1776546726488,66.24,75839.08,12.6,0.99973,0.0,0.02706]
[1776546726505,66.24,75839.81,12.6,0.99973,0.0,0.02702]
[1776546727243,66.24,75839.81,12.6,0.99973,0.0,0.02702]
[1776546727296,66.24,75818.18,12.6,0.99971,0.0,0.02818]
[1776546727902,66.24,75814.28,12.6,0.99971,0.0,0.0284]
[1776546728910,66.24,75812.71,12.6,0.99971,0.0,0.02848]
[1776546730152,66.24,75812.71,12.6,0.99971,0.0,0.02848]
[1776546731931,66.24,75812.38,12.6,0.99971,0.0,0.0285]
[1776546738981,66.24,75812.2,12.6,0.99971,0.0,0.02851]
[1776546746030,66.24,75812.16,12.6,0.99971,0.0,0.02851]
[1776546748044,66.24,75814.84,12.6,0.99971,0.0,0.02837]
[1776546749050,66.24,75823.03,12.6,0.99972,0.0,0.02792]
[1776546750057,66.24,75822.53,12.6,0.99972,0.0,0.02795]
[1776546751065,66.24,75823.32,12.6,0.99972,0.0,0.02763]
[1776546752072,66.24,75822.56,12.6,0.99972,0.0,0.02767]
[1776546753079,66.24,75823.27,12.6,0.99972,0.0,0.02763]
[1776546754086,66.24,75823.54,12.6,0.99972,0.0,0.02762]
[1776546755520,66.24,75822.72,12.6,0.99972,0.0,0.02766]
[1776546756100,66.24,75823.53,12.6,0.99972,0.0,0.02762]
[1776546758113,66.24,75822.71,12.6,0.99972,0.0,0.02766]
[1776546759121,66.24,75823.69,12.6,0.99972,0.0,0.02761]
[1776546760128,66.24,75823.13,12.6,0.99972,0.0,0.02764]
[1776546762142,66.24,75822.44,12.6,0.99972,0.0,0.02768]
[1776546764156,66.24,75823.18,12.6,0.99972,0.0,0.02764]
[1776546766170,66.24,75818.18,12.6,0.99972,0.0,0.02791]
[1776546767177,66.24,75818.62,12.6,0.99972,0.0,0.02788]
[1776546768184,66.24,75817.77,12.6,0.99972,0.0,0.02793]
[1776546769190,66.24,75818.08,12.6,0.99972,0.0,0.02791]
[1776546772212,66.24,75817.65,12.6,0.99972,0.0,0.02794]
[1776546773219,66.24,75816.76,12.6,0.99972,0.0,0.02798]
[1776546774225,66.24,75817.58,12.6,0.99972,0.0,0.02794]
[1776546776240,66.24,75816.6,12.6,0.99972,0.0,0.02799]
[1776546777247,66.24,75815.96,12.6,0.99972,0.0,0.02803]
[1776546780344,66.24,75815.96,12.6,0.99972,0.0,0.02803]
[1776546780820,66.24,75815.96,12.6,0.99972,0.0,0.02803]
[1776546780841,66.24,75811.19,12.6,0.99971,0.0,0.02829]
[1776546781558,66.24,75811.19,12.6,0.99971,0.0,0.02829]
[1776546781635,66.24,75784.03,12.6,0.9997,0.0,0.02982]
[1776546782676,66.24,75784.03,12.6,0.9997,0.0,0.02982]
[1776546782774,66.24,75768.08,12.6,0.99969,0.0,0.03075]
[1776546783193,66.24,75768.08,12.6,0.99969,0.0,0.03075]
[1776546783291,66.24,75763.51,12.6,0.99968,0.0,0.03102]
[1776546784297,66.24,75761.98,12.6,0.99968,0.0,0.03111]
[1776546785305,66.24,75762.98,12.6,0.99968,0.0,0.03105]
[1776546786312,66.24,75761.19,12.6,0.99968,0.0,0.03116]
[1776546787319,66.24,75762.16,12.6,0.99968,0.0,0.0311]
[1776546788325,66.24,75760.6,12.6,0.99968,0.0,0.03119]
[1776546789333,66.24,75761.25,12.6,0.99968,0.0,0.03116]
[1776546790340,66.24,75756.29,12.6,0.99968,0.0,0.03145]
[1776546792354,66.24,75754.5,12.6,0.99968,0.0,0.03156]
[1776546793360,66.24,75753.07,12.6,0.99968,0.0,0.03165]
[1776546794368,66.24,75754.2,12.6,0.99968,0.0,0.03158]
[1776546795375,66.24,75753.54,12.6,0.99968,0.0,0.03162]
[1776546796382,66.24,75753.08,12.6,0.99968,0.0,0.03165]
[1776546798504,66.24,75752.51,12.6,0.99967,0.0,0.03168]
[1776546800409,66.24,75748.57,12.6,0.99967,0.0,0.03193]
[1776546802020,66.24,75748.68,12.6,0.99967,0.0,0.03192]
[1776546802424,66.24,75747.66,12.6,0.99967,0.0,0.03198]
[1776546803431,66.24,75743.11,12.6,0.99967,0.0,0.03226]
[1776546804438,66.24,75741.5,12.6,0.99967,0.0,0.03236]
[1776546805445,66.24,75744.66,12.6,0.99967,0.0,0.03217]
[1776546806452,66.24,75745.76,12.6,0.99967,0.0,0.0321]
[1776546808465,66.24,75747.09,12.6,0.99967,0.0,0.03202]
[1776546809473,66.24,75751.39,12.6,0.99967,0.0,0.03175]
[1776546810480,66.24,75752.46,12.6,0.99967,0.0,0.03169]
[1776546811487,66.24,75753.26,12.6,0.99968,0.0,0.03133]
[1776546812493,66.24,75752.53,12.6,0.99968,0.0,0.03138]
[1776546813501,66.24,75752.85,12.6,0.99968,0.0,0.03136]
[1776546814507,66.24,75754.53,12.6,0.99968,0.0,0.03126]
[1776546815514,66.24,75753.77,12.6,0.99968,0.0,0.0313]
[1776546816522,66.24,75757.8,12.6,0.99968,0.0,0.03106]
[1776546817529,66.24,75759.86,12.6,0.99968,0.0,0.03094]
[1776546818537,66.24,75764.47,12.6,0.99969,0.0,0.03066]
[1776546819543,66.24,75768.28,12.6,0.99969,0.0,0.03044]
[1776546820550,66.24,75768.59,12.6,0.99969,0.0,0.03042]
[1776546821557,66.24,75770.01,12.6,0.99969,0.0,0.03034]
[1776546823571,66.24,75772.6,12.6,0.99969,0.0,0.03019]
[1776546824578,66.24,75772.88,12.6,0.99969,0.0,0.03017]
[1776546825585,66.24,75777.34,12.6,0.99969,0.0,0.02991]
[1776546826592,66.24,75778.78,12.6,0.9997,0.0,0.02983]
[1776546827599,66.24,75779.09,12.6,0.9997,0.0,0.02981]
[1776546829613,66.24,75780.2,12.6,0.9997,0.0,0.02974]
[1776546831626,66.24,75781.03,12.6,0.9997,0.0,0.0297]
[1776546834648,66.24,75780.54,12.6,0.9997,0.0,0.02973]
[1776546836662,66.24,75779.72,12.6,0.9997,0.0,0.02977]
[1776546837669,66.24,75780.47,12.6,0.9997,0.0,0.02973]
[1776546838676,66.24,75776.12,12.6,0.99969,0.0,0.02998]
[1776546839683,66.24,75774.01,12.6,0.99969,0.0,0.0301]
[1776546841697,66.24,75772.45,12.6,0.99969,0.0,0.03019]
[1776546844718,66.24,75773.51,12.6,0.99969,0.0,0.03013]
[1776546845725,66.24,75777.8,12.6,0.99969,0.0,0.02988]
[1776546848746,66.24,75778.62,12.6,0.9997,0.0,0.02984]
[1776546850760,66.24,75778.31,12.6,0.99969,0.0,0.02985]
[1776546851768,66.24,75775.88,12.6,0.99969,0.0,0.02999]
[1776546852773,66.24,75774.56,12.6,0.99969,0.0,0.03007]
[1776546854789,66.24,75775.14,12.6,0.99969,0.0,0.03004]
[1776546855796,66.24,75774.3,12.6,0.99969,0.0,0.03009]
[1776546856803,66.24,75775.03,12.6,0.99969,0.0,0.03004]
[1776546857810,66.24,75775.69,12.6,0.99969,0.0,0.03001]
[1776546858817,66.24,75779.36,12.6,0.9997,0.0,0.02979]
[1776546859824,66.24,75779.81,12.6,0.9997,0.0,0.02977]
[1776546860831,66.24,75779.38,12.6,0.9997,0.0,0.02979]
[1776546861838,66.24,75777.85,12.6,0.99969,0.0,0.02988]
[1776546862845,66.24,75776.59,12.6,0.99969,0.0,0.02995]
[1776546863852,66.24,75774.35,12.6,0.99969,0.0,0.03008]
[1776546864859,66.24,75773.54,12.6,0.99969,0.0,0.03013]
[1776546865866,66.24,75772.45,12.6,0.99969,0.0,0.03019]
[1776546866872,66.24,75771.95,12.6,0.99969,0.0,0.03022]
[1776546870901,66.24,75772.69,12.6,0.99969,0.0,0.03018]
[1776546871908,66.24,75772.61,12.6,0.99969,0.0,0.02989]
[1776546872915,66.24,75771.77,12.6,0.99969,0.0,0.02994]
[1776546873923,66.24,75773.01,12.6,0.99969,0.0,0.02987]
[1776546874929,66.24,75774.2,12.6,0.9997,0.0,0.0298]
[1776546875936,66.24,75773.86,12.6,0.99969,0.0,0.02982]
[1776546876943,66.24,75774.2,12.6,0.9997,0.0,0.0298]
[1776546877954,66.24,75777.45,12.6,0.9997,0.0,0.02961]
[1776546878961,66.24,75779.12,12.6,0.9997,0.0,0.02952]
[1776546879968,66.24,75779.53,12.6,0.9997,0.0,0.02949]
[1776546880974,66.24,75778.87,12.6,0.9997,0.0,0.02953]
[1776546881982,66.24,75779.56,12.6,0.9997,0.0,0.02949]
[1776546885008,66.24,75777.51,12.6,0.9997,0.0,0.02961]
[1776546886010,66.24,75775.43,12.6,0.9997,0.0,0.02973]
[1776546889031,66.24,75774.69,12.6,0.9997,0.0,0.02977]
[1776546891047,66.24,75776.32,12.6,0.9997,0.0,0.02968]
[1776546892054,66.24,75776.87,12.6,0.9997,0.0,0.02964]
[1776546894068,66.24,75777.67,12.6,0.9997,0.0,0.0296]
[1776546895075,66.24,75771.27,12.6,0.99969,0.0,0.02997]
[1776546896082,66.24,75765.01,12.6,0.99969,0.0,0.03033]
[1776546897089,66.24,75761.18,12.6,0.99969,0.0,0.03056]
[1776546898096,66.24,75759.7,12.6,0.99969,0.0,0.03065]
[1776546899103,66.24,75760.13,12.6,0.99969,0.0,0.03062]
[1776546900110,66.24,75756.25,12.6,0.99968,0.0,0.03085]
[1776546901117,66.24,75754.94,12.6,0.99968,0.0,0.03093]
[1776546908166,66.24,75753.2,12.6,0.99968,0.0,0.03103]
[1776546909173,66.24,75752.19,12.6,0.99968,0.0,0.03109]
[1776546910180,66.24,75753.11,12.6,0.99968,0.0,0.03104]
[1776546911187,66.24,75752.12,12.6,0.99968,0.0,0.0311]
[1776546912194,66.24,75757.02,12.6,0.99968,0.0,0.0308]
[1776546913201,66.24,75767.33,12.6,0.99969,0.0,0.0302]
[1776546914734,66.24,75771.58,12.6,0.99969,0.0,0.02995]
[1776546917229,66.24,75771.19,12.6,0.99969,0.0,0.02997]
[1776546922264,66.24,75771.46,12.6,0.99969,0.0,0.02996]
[1776546924278,66.24,75771.82,12.6,0.99969,0.0,0.02994]
[1776546926292,66.24,75775.71,12.6,0.9997,0.0,0.02971]
[1776546927299,66.24,75776.39,12.6,0.9997,0.0,0.02967]
[1776546928306,66.24,75777.29,12.6,0.9997,0.0,0.02962]
[1776546929313,66.24,75778.42,12.6,0.9997,0.0,0.02956]
[1776546931327,66.24,75780.69,12.6,0.9997,0.0,0.02914]
[1776546932334,66.24,75781.34,12.6,0.9997,0.0,0.0291]
[1776546933340,66.24,75780.11,12.6,0.9997,0.0,0.02917]
[1776546934348,66.24,75780.71,12.6,0.9997,0.0,0.02914]
[1776546938376,66.24,75781.4,12.6,0.9997,0.0,0.0291]
[1776546941397,66.24,75780.91,12.6,0.9997,0.0,0.02913]
[1776546942404,66.24,75781.4,12.6,0.9997,0.0,0.0291]
[1776546944418,66.24,75780.46,12.6,0.9997,0.0,0.02915]
[1776546945425,66.24,75781.25,12.6,0.9997,0.0,0.02911]
[1776546947439,66.24,75779.88,12.6,0.9997,0.0,0.02918]
[1776546948445,66.24,75780.26,12.6,0.9997,0.0,0.02916]
[1776546949453,66.24,75779.1,12.6,0.9997,0.0,0.02923]
[1776546950460,66.24,75779.89,12.6,0.9997,0.0,0.02918]
[1776546955495,66.24,75780.11,12.6,0.9997,0.0,0.02917]
[1776546956502,66.24,75780.66,12.6,0.9997,0.0,0.02914]
[1776546957509,66.24,75781.22,12.6,0.9997,0.0,0.02911]
[1776546959523,66.24,75777.19,12.6,0.9997,0.0,0.02934]
[1776546960530,66.24,75777.95,12.6,0.9997,0.0,0.02929]
[1776546961537,66.24,75777.51,12.6,0.9997,0.0,0.02932]
[1776546962546,66.24,75775.56,12.6,0.9997,0.0,0.02943]
[1776546963553,66.24,75774.68,12.6,0.9997,0.0,0.02948]
[1776546964560,66.24,75775.24,12.6,0.9997,0.0,0.02945]
[1776546965567,66.24,75765.52,12.6,0.99969,0.0,0.03001]
[1776546966574,66.24,75762.24,12.6,0.99969,0.0,0.0302]
[1776546967581,66.24,75761.15,12.6,0.99969,0.0,0.03026]
[1776546968587,66.24,75759.34,12.6,0.99969,0.0,0.03037]
[1776546970602,66.24,75758.91,12.6,0.99969,0.0,0.03039]
[1776546972616,66.24,75758.09,12.6,0.99969,0.0,0.03044]
[1776546973623,66.24,75759.09,12.6,0.99969,0.0,0.03038]
[1776546974630,66.24,75757.67,12.6,0.99969,0.0,0.03047]
[1776546975637,66.24,75756.2,12.6,0.99969,0.0,0.03055]
[1776546976644,66.24,75756.87,12.6,0.99969,0.0,0.03051]
[1776546977651,66.24,75753.21,12.6,0.99968,0.0,0.03073]
[1776546980677,66.24,75754.01,12.6,0.99969,0.0,0.03068]
[1776546982800,66.24,75751.7,12.6,0.99968,0.0,0.03082]
[1776546987726,66.24,75751.38,12.6,0.99968,0.0,0.03084]
[1776546991754,66.24,75748.82,12.6,0.99968,0.0,0.03069]
[1776546992761,66.24,75747.67,12.6,0.99968,0.0,0.03076]
[1776546995782,66.24,75747.27,12.6,0.99968,0.0,0.03078]
[1776547003838,66.24,75747.44,12.6,0.99968,0.0,0.03077]
[1776547011894,66.24,75747.46,12.6,0.99968,0.0,0.03077]
[1776547017936,66.24,75747.16,12.6,0.99968,0.0,0.03079]
[1776547019950,66.24,75746.51,12.6,0.99968,0.0,0.03083]
[1776547020957,66.24,75745.58,12.6,0.99968,0.0,0.03088]
[1776547021964,66.24,75743.91,12.6,0.99968,0.0,0.03098]
[1776547023978,66.24,75743.39,12.6,0.99968,0.0,0.03101]
[1776547024986,66.24,75743.03,12.6,0.99968,0.0,0.03104]
[1776547030023,66.24,75742.81,12.6,0.99968,0.0,0.03105]
[1776547039086,66.24,75742.74,12.6,0.99968,0.0,0.03105]
[1776547040093,66.24,75741.13,12.6,0.99968,0.0,0.03115]
[1776547041099,66.24,75740.72,12.6,0.99968,0.0,0.03117]
[1776547047141,66.24,75739.18,12.6,0.99968,0.0,0.03127]
[1776547055198,66.24,75739.44,12.6,0.99968,0.0,0.03095]
[1776547060233,66.24,75739.5,12.6,0.99968,0.0,0.03094]
[1776547061240,66.24,75739.9,12.6,0.99968,0.0,0.03092]
[1776547062247,66.24,75739.13,12.6,0.99968,0.0,0.03097]
[1776547068289,66.24,75727.57,12.6,0.99967,0.0,0.03167]
[1776547069296,66.24,75723.32,12.6,0.99967,0.0,0.03193]
[1776547070303,66.24,75722.03,12.6,0.99967,0.0,0.03201]
[1776547071309,66.24,75713.83,12.6,0.99966,0.0,0.03252]
[1776547072317,66.24,75717.82,12.6,0.99967,0.0,0.03227]
[1776547078358,66.24,75717.44,12.6,0.99967,0.0,0.03229]
[1776547079367,66.24,75715.24,12.6,0.99967,0.0,0.03243]
[1776547081381,66.24,75727.39,12.6,0.99967,0.0,0.03168]
[1776547082388,66.24,75727.91,12.6,0.99967,0.0,0.03164]
[1776547084912,66.24,75727.15,12.6,0.99967,0.0,0.03169]
[1776547086416,66.24,75725.97,12.6,0.99967,0.0,0.03176]
[1776547090444,66.24,75726.67,12.6,0.99967,0.0,0.03172]
[1776547095481,66.24,75726.74,12.6,0.99967,0.0,0.03172]
[1776547098503,66.24,75725.9,12.6,0.99967,0.0,0.03177]
[1776547099510,66.24,75724.97,12.6,0.99967,0.0,0.03182]
[1776547103548,66.24,75724.57,12.6,0.99967,0.0,0.03185]
[1776547108578,66.24,75724.2,12.6,0.99967,0.0,0.03187]
[1776547109590,66.24,75715.54,12.6,0.99967,0.0,0.03241]
[1776547110597,66.24,75714.06,12.6,0.99966,0.0,0.0325]
[1776547111604,66.24,75713.52,12.6,0.99967,0.0,0.03222]
[1776547112611,66.24,75714.2,12.6,0.99967,0.0,0.03218]
[1776547114625,66.24,75711.96,12.6,0.99967,0.0,0.03232]
[1776547115632,66.24,75712.68,12.6,0.99967,0.0,0.03227]
[1776547118653,66.24,75713.16,12.6,0.99967,0.0,0.03224]
[1776547119660,66.24,75712.64,12.6,0.99967,0.0,0.03227]
[1776547122681,66.24,75711.97,12.6,0.99967,0.0,0.03232]
[1776547123688,66.24,75710.62,12.6,0.99967,0.0,0.0324]
[1776547124695,66.24,75711.12,12.6,0.99967,0.0,0.03237]
[1776547125480,66.24,75711.12,12.6,0.99967,0.0,0.03237]
[1776547125702,66.24,75708.79,12.6,0.99966,0.0,0.03252]
[1776547126708,66.24,75706.13,12.6,0.99966,0.0,0.03268]
[1776547128723,66.24,75707.26,12.6,0.99966,0.0,0.03261]
[1776547129729,66.24,75708.18,12.6,0.99966,0.0,0.03255]
[1776547132751,66.24,75707.12,12.6,0.99966,0.0,0.03262]
[1776547134765,66.24,75705.8,12.6,0.99966,0.0,0.0327]
[1776547135772,66.24,75706.28,12.6,0.99966,0.0,0.03267]
[1776547136699,66.24,75706.28,12.6,0.99966,0.0,0.03267]
[1776547136935,66.24,75706.28,12.6,0.99966,0.0,0.03267]
[1776547137036,66.24,75703.1,12.6,0.99966,0.0,0.03287]
[1776547137499,66.24,75703.1,12.6,0.99966,0.0,0.03287]
[1776547138793,66.24,75698.24,12.6,0.99966,0.0,0.03318]
[1776547140807,66.24,75697.35,12.6,0.99966,0.0,0.03324]
[1776547141814,66.24,75696.08,12.6,0.99965,0.0,0.03332]
[1776547142821,66.24,75696.91,12.6,0.99966,0.0,0.03327]
[1776547144835,66.24,75692.5,12.6,0.99965,0.0,0.03355]
[1776547145354,66.24,75692.5,12.6,0.99965,0.0,0.03355]
[1776547145842,66.24,75688.02,12.6,0.99965,0.0,0.03384]
[1776547146515,66.24,75688.02,12.6,0.99965,0.0,0.03384]
[1776547146937,66.24,75688.02,12.6,0.99965,0.0,0.03384]
[1776547146938,66.24,75688.03,12.6,0.99965,0.0,0.03384]
[1776547149870,66.24,75687.67,12.6,0.99965,0.0,0.03386]
[1776547153898,66.24,75687.29,12.6,0.99965,0.0,0.03389]
[1776547155912,66.24,75687.76,12.6,0.99965,0.0,0.03386]
[1776547157926,66.24,75693.92,12.6,0.99965,0.0,0.03346]
[1776547158934,66.24,75693.22,12.6,0.99965,0.0,0.03351]
[1776547159940,66.24,75692.87,12.6,0.99965,0.0,0.03353]
[1776547161953,66.24,75693.15,12.6,0.99965,0.0,0.03351]
[1776547162961,66.24,75692.77,12.6,0.99965,0.0,0.03353]
[1776547163968,66.24,75693.34,12.6,0.99965,0.0,0.0335]
[1776547164975,66.24,75692.64,12.6,0.99965,0.0,0.03354]
[1776547165981,66.24,75693.34,12.6,0.99965,0.0,0.0335]
[1776547169003,66.24,75692.35,12.6,0.99965,0.0,0.03356]
[1776547175045,66.24,75692.63,12.6,0.99966,0.0,0.03322]
[1776547180080,66.24,75691.54,12.6,0.99965,0.0,0.03329]
[1776547181087,66.24,75678.71,12.6,0.99965,0.0,0.03412]
[1776547181852,66.24,75678.71,12.6,0.99965,0.0,0.03412]
[1776547182094,66.24,75669.5,12.6,0.99964,0.0,0.03473]
[1776547183101,66.24,75666.31,12.6,0.99964,0.0,0.03494]
[1776547184107,66.24,75664.42,12.6,0.99963,0.0,0.03507]
[1776547185115,66.24,75664.85,12.6,0.99964,0.0,0.03504]
[1776547187129,66.24,75659.46,12.6,0.99963,0.0,0.03541]
[1776547188136,66.24,75658.83,12.6,0.99963,0.0,0.03545]
[1776547189247,66.24,75658.83,12.6,0.99963,0.0,0.03545]
[1776547189146,66.24,75658.03,12.6,0.99963,0.0,0.0355]
[1776547190150,66.24,75655.92,12.6,0.99963,0.0,0.03565]
[1776547191157,66.24,75656.74,12.6,0.99963,0.0,0.03559]
[1776547192164,66.24,75657.89,12.6,0.99963,0.0,0.03551]
[1776547193171,66.24,75658.72,12.6,0.99963,0.0,0.03546]
[1776547194178,66.24,75659.18,12.6,0.99963,0.0,0.03542]
[1776547199213,66.24,75659.15,12.6,0.99963,0.0,0.03543]
[1776547201227,66.24,75658.51,12.6,0.99963,0.0,0.03547]
[1776547202238,66.24,75659.15,12.6,0.99963,0.0,0.03543]
[1776547203245,66.24,75657.67,12.6,0.99963,0.0,0.03553]
[1776547206267,66.24,75658.47,12.6,0.99963,0.0,0.03547]
[1776547207274,66.24,75657.74,12.6,0.99963,0.0,0.03552]
[1776547209288,66.24,75657.08,12.6,0.99963,0.0,0.03557]
[1776547211302,66.24,75656.15,12.6,0.99963,0.0,0.03563]
[1776547216338,66.24,75655.9,12.6,0.99963,0.0,0.03565]
[1776547219359,66.24,75655.16,12.6,0.99963,0.0,0.0357]
[1776547225402,66.24,75653.96,12.6,0.99963,0.0,0.03578]
[1776547226409,66.24,75650.92,12.6,0.99962,0.0,0.03599]
[1776547227416,66.24,75645.28,12.6,0.99962,0.0,0.03638]
[1776547228422,66.24,75644.26,12.6,0.99962,0.0,0.03645]
[1776547229430,66.24,75643.73,12.6,0.99962,0.0,0.03649]
[1776547230437,66.24,75641.3,12.6,0.99962,0.0,0.03666]
[1776547231444,66.24,75639.93,12.6,0.99962,0.0,0.0364]
[1776547232451,66.24,75641.05,12.6,0.99962,0.0,0.03633]
[1776547234721,66.24,75640.44,12.6,0.99962,0.0,0.03637]
[1776547235473,66.24,75639.46,12.6,0.99962,0.0,0.03644]
[1776547237487,66.24,75637.96,12.6,0.99962,0.0,0.03654]
[1776547238494,66.24,75638.44,12.6,0.99962,0.0,0.03651]
[1776547239501,66.24,75636.93,12.6,0.99962,0.0,0.03661]
[1776547240508,66.24,75636.25,12.6,0.99962,0.0,0.03666]
[1776547241515,66.24,75636.9,12.6,0.99962,0.0,0.03662]
[1776547243529,66.24,75635.77,12.6,0.99962,0.0,0.03669]
[1776547245543,66.24,75635.24,12.6,0.99962,0.0,0.03673]
[1776547246550,66.24,75633.72,12.6,0.99961,0.0,0.03684]
[1776547247557,66.24,75632.77,12.6,0.99961,0.0,0.03691]
[1776547248564,66.24,75631.18,12.6,0.99961,0.0,0.03702]
[1776547250578,66.24,75630.46,12.6,0.99961,0.0,0.03707]
[1776547251585,66.24,75630.99,12.6,0.99961,0.0,0.03703]
[1776547256620,66.24,75630.71,12.6,0.99961,0.0,0.03705]
[1776547261655,66.24,75635.67,12.6,0.99962,0.0,0.0367]
[1776547262662,66.24,75644.67,12.6,0.99962,0.0,0.03608]
[1776547263669,66.24,75644.49,12.6,0.99962,0.0,0.03609]
[1776547266693,66.24,75645.96,12.6,0.99962,0.0,0.03599]
[1776547267700,66.24,75647.04,12.6,0.99962,0.0,0.03591]
[1776547268707,66.24,75647.44,12.6,0.99963,0.0,0.03588]
[1776547269714,66.24,75646.95,12.6,0.99962,0.0,0.03592]
[1776547270721,66.24,75647.72,12.6,0.99963,0.0,0.03586]
[1776547271728,66.24,75653.16,12.6,0.99963,0.0,0.03549]
[1776547272735,66.24,75654.67,12.6,0.99963,0.0,0.03539]
[1776547273742,66.24,75659.29,12.6,0.99963,0.0,0.03508]
[1776547274749,66.24,75660.3,12.6,0.99964,0.0,0.03501]
[1776547275756,66.24,75659.86,12.6,0.99963,0.0,0.03504]
[1776547276763,66.24,75660.79,12.6,0.99964,0.0,0.03498]
[1776547277771,66.24,75665.65,12.6,0.99964,0.0,0.03465]
[1776547278778,66.24,75667.19,12.6,0.99964,0.0,0.03455]
[1776547279785,66.24,75666.82,12.6,0.99964,0.0,0.03457]
[1776547280792,66.24,75667.24,12.6,0.99964,0.0,0.03455]
[1776547286834,66.24,75667.06,12.6,0.99964,0.0,0.03456]
[1776547287841,66.24,75667.39,12.6,0.99964,0.0,0.03454]
[1776547288851,66.24,75666.88,12.6,0.99964,0.0,0.03457]
[1776547294893,66.24,75666.89,12.6,0.99964,0.0,0.03424]
[1776547297913,66.24,75667.46,12.6,0.99964,0.0,0.0342]
[1776547299927,66.24,75667.86,12.6,0.99964,0.0,0.03417]
[1776547300935,66.24,75668.37,12.6,0.99964,0.0,0.03414]
[1776547301942,66.24,75667.85,12.6,0.99964,0.0,0.03417]
[1776547303955,66.24,75668.51,12.6,0.99964,0.0,0.03413]
[1776547305970,66.24,75667.82,12.6,0.99964,0.0,0.03418]
[1776547306977,66.24,75665.26,12.6,0.99964,0.0,0.03434]
[1776547307983,66.24,75664.64,12.6,0.99964,0.0,0.03438]
[1776547308990,66.24,75665.33,12.6,0.99964,0.0,0.03434]
[1776547311005,66.24,75664.6,12.6,0.99964,0.0,0.03439]
[1776547313019,66.24,75665.51,12.6,0.99964,0.0,0.03433]
[1776547315033,66.24,75664.55,12.6,0.99964,0.0,0.03439]
[1776547316040,66.24,75665.45,12.6,0.99964,0.0,0.03433]
[1776547318054,66.24,75664.79,12.6,0.99964,0.0,0.03437]
[1776547319061,66.24,75665.48,12.6,0.99964,0.0,0.03433]
[1776547322082,66.24,75666.75,12.6,0.99964,0.0,0.03425]
[1776547323089,66.24,75667.33,12.6,0.99964,0.0,0.03421]
[1776547326110,66.24,75666.92,12.6,0.99964,0.0,0.03423]
[1776547329130,66.24,75666.51,12.6,0.99964,0.0,0.03426]
[1776547332152,66.24,75667.21,12.6,0.99964,0.0,0.03422]
[1776547336180,66.24,75668.47,12.6,0.99964,0.0,0.03413]
[1776547337187,66.24,75672.87,12.6,0.99965,0.0,0.03384]
[1776547338194,66.24,75672.55,12.6,0.99965,0.0,0.03387]
[1776547340208,66.24,75672.88,12.6,0.99965,0.0,0.03384]
[1776547345243,66.24,75673.65,12.6,0.99965,0.0,0.03379]
[1776547346249,66.24,75676.59,12.6,0.99965,0.0,0.0336]
[1776547353299,66.24,75676.65,12.6,0.99965,0.0,0.03327]
[1776547355313,66.24,75676.26,12.6,0.99965,0.0,0.0333]
[1776547356321,66.24,75676.65,12.6,0.99965,0.0,0.03327]
[1776547357328,66.24,75676.17,12.6,0.99965,0.0,0.0333]
[1776547360349,66.24,75676.62,12.6,0.99965,0.0,0.03327]
[1776547361432,66.24,75676.62,12.6,0.99965,0.0,0.03327]
[1776547362459,66.24,75676.66,12.6,0.99965,0.0,0.03327]
[1776547362363,66.24,75676.11,12.6,0.99965,0.0,0.03331]
[1776547362696,66.24,75676.11,12.6,0.99965,0.0,0.03331]
[1776547362754,66.24,75676.11,12.6,0.99965,0.0,0.03331]
[1776547363369,66.24,75676.62,12.6,0.99965,0.0,0.03327]
[1776547363830,66.24,75676.62,12.6,0.99965,0.0,0.03327]
[1776547365384,66.24,75676.13,12.6,0.99965,0.0,0.03331]
[1776547367398,66.24,75676.58,12.6,0.99965,0.0,0.03328]
[1776547368406,66.24,75668.78,12.6,0.99965,0.0,0.03378]
[1776547369412,66.24,75668.07,12.6,0.99965,0.0,0.03383]
[1776547371426,66.24,75667.92,12.6,0.99965,0.0,0.03384]
[1776547372433,66.24,75667.26,12.6,0.99965,0.0,0.03388]
[1776547373440,66.24,75667.81,12.6,0.99965,0.0,0.03385]
[1776547376461,66.24,75667.01,12.6,0.99965,0.0,0.0339]
[1776547378475,66.24,75669.19,12.6,0.99965,0.0,0.03376]
[1776547379482,66.24,75669.85,12.6,0.99965,0.0,0.03371]
[1776547383510,66.24,75669.24,12.6,0.99965,0.0,0.03375]
[1776547384517,66.24,75669.91,12.6,0.99965,0.0,0.03371]
[1776547385525,66.24,75677.21,12.6,0.99965,0.0,0.03324]
[1776547386531,66.24,75676.77,12.6,0.99965,0.0,0.03327]
[1776547391566,66.24,75678.36,12.6,0.99966,0.0,0.03316]
[1776547393580,66.24,75677.71,12.6,0.99965,0.0,0.0332]
[1776547394587,66.24,75678.29,12.6,0.99966,0.0,0.03317]
[1776547395594,66.24,75678.79,12.6,0.99966,0.0,0.03314]
[1776547397608,66.24,75677.97,12.6,0.99965,0.0,0.03319]
[1776547398615,66.24,75677.32,12.6,0.99965,0.0,0.03323]
[1776547399622,66.24,75678.21,12.6,0.99966,0.0,0.03317]
[1776547402643,66.24,75677.45,12.6,0.99965,0.0,0.03322]
[1776547403650,66.24,75678.23,12.6,0.99966,0.0,0.03317]
[1776547409692,66.24,75678.12,12.6,0.99966,0.0,0.03318]
[1776547412713,66.24,75678.08,12.6,0.99966,0.0,0.03286]
[1776547414727,66.24,75677.21,12.6,0.99966,0.0,0.03291]
[1776547415734,66.24,75678.05,12.6,0.99966,0.0,0.03286]
[1776547417748,66.24,75677.07,12.6,0.99966,0.0,0.03292]
[1776547425804,66.24,75676.46,12.6,0.99966,0.0,0.03296]
[1776547427818,66.24,75671.55,12.6,0.99965,0.0,0.03328]
[1776547428824,66.24,75668.57,12.6,0.99965,0.0,0.03347]
[1776547432853,66.24,75670.04,12.6,0.99965,0.0,0.03337]
[1776547435874,66.24,75675.41,12.6,0.99966,0.0,0.03303]
[1776547436881,66.24,75676.16,12.6,0.99966,0.0,0.03298]
[1776547437888,66.24,75677.39,12.6,0.99966,0.0,0.0329]
[1776547438894,66.24,75677.99,12.6,0.99966,0.0,0.03286]
[1776547440909,66.24,75679.0,12.6,0.99966,0.0,0.0328]
[1776547444937,66.24,75678.66,12.6,0.99966,0.0,0.03282]
[1776547448965,66.24,75678.96,12.6,0.99966,0.0,0.0328]
[1776547454000,66.24,75678.89,12.6,0.99966,0.0,0.03281]
[1776547456014,66.24,75678.3,12.6,0.99966,0.0,0.03284]
[1776547458028,66.24,75678.78,12.6,0.99966,0.0,0.03281]
[1776547459035,66.24,75680.08,12.6,0.99966,0.0,0.03273]
[1776547460042,66.24,75682.01,12.6,0.99966,0.0,0.03261]
[1776547461049,66.24,75683.61,12.6,0.99966,0.0,0.03251]
[1776547466084,66.24,75683.4,12.6,0.99966,0.0,0.03252]
[1776547468098,66.24,75682.98,12.6,0.99966,0.0,0.03255]
[1776547470112,66.24,75682.63,12.6,0.99966,0.0,0.03257]
[1776547476153,66.24,75682.62,12.6,0.99966,0.0,0.03225]
[1776547481190,66.24,75682.72,12.6,0.99966,0.0,0.03225]
[1776547484211,66.24,75684.54,12.6,0.99967,0.0,0.03213]
[1776547486225,66.24,75684.13,12.6,0.99967,0.0,0.03216]
[1776547491260,66.24,75684.05,12.6,0.99967,0.0,0.03216]
[1776547492267,66.24,75683.67,12.6,0.99967,0.0,0.03219]
[1776547497302,66.24,75682.5,12.6,0.99966,0.0,0.03226]
[1776547499316,66.24,75683.01,12.6,0.99967,0.0,0.03223]
[1776547500323,66.24,75681.83,12.6,0.99966,0.0,0.0323]
[1776547501330,66.24,75677.91,12.6,0.99966,0.0,0.03255]
[1776547502337,66.24,75677.42,12.6,0.99966,0.0,0.03258]
[1776547503343,66.24,75675.84,12.6,0.99966,0.0,0.03268]
[1776547504351,66.24,75676.57,12.6,0.99966,0.0,0.03263]
[1776547505358,66.24,75676.96,12.6,0.99966,0.0,0.03261]
[1776547507372,66.24,75678.49,12.6,0.99966,0.0,0.03251]
[1776547508379,66.24,75683.52,12.6,0.99967,0.0,0.0322]
[1776547509386,66.24,75685.86,12.6,0.99967,0.0,0.03205]
[1776547510393,66.24,75691.2,12.6,0.99967,0.0,0.03172]
[1776547511400,66.24,75692.29,12.6,0.99967,0.0,0.03165]
[1776547517442,66.24,75693.61,12.6,0.99967,0.0,0.03157]
[1776547519456,66.24,75693.31,12.6,0.99967,0.0,0.03159]
[1776547521470,66.24,75694.58,12.6,0.99967,0.0,0.03151]
[1776547524657,66.24,75694.66,12.6,0.99967,0.0,0.03151]
[1776547525498,66.24,75698.01,12.6,0.99968,0.0,0.0313]
[1776547527512,66.24,75701.88,12.6,0.99968,0.0,0.03107]
[1776547528519,66.24,75705.51,12.6,0.99968,0.0,0.03085]
[1776547529526,66.24,75703.06,12.6,0.99968,0.0,0.031]
[1776547530533,66.24,75702.36,12.6,0.99968,0.0,0.03104]
[1776547531540,66.24,75705.39,12.6,0.99968,0.0,0.03055]
[1776547532547,66.24,75705.69,12.6,0.99968,0.0,0.03053]
[1776547535568,66.24,75706.29,12.6,0.99968,0.0,0.0305]
[1776547536575,66.24,75707.64,12.6,0.99969,0.0,0.03042]
[1776547539596,66.24,75708.24,12.6,0.99969,0.0,0.03038]
[1776547540603,66.24,75711.94,12.6,0.99969,0.0,0.03016]
[1776547543623,66.24,75711.58,12.6,0.99969,0.0,0.03019]
[1776547547651,66.24,75712.29,12.6,0.99969,0.0,0.03014]
[1776547548659,66.24,75714.25,12.6,0.99969,0.0,0.03003]
[1776547549666,66.24,75717.07,12.6,0.99969,0.0,0.02986]
[1776547550673,66.24,75718.12,12.6,0.99969,0.0,0.0298]
[1776547551680,66.24,75717.56,12.6,0.99969,0.0,0.02984]
[1776547552687,66.24,75719.04,12.6,0.99969,0.0,0.02975]
[1776547553695,66.24,75718.46,12.6,0.99969,0.0,0.02978]
[1776547554701,66.24,75718.95,12.6,0.99969,0.0,0.02976]
[1776547555708,66.24,75718.36,12.6,0.99969,0.0,0.02979]
[1776547556714,66.24,75718.98,12.6,0.99969,0.0,0.02975]
[1776547561750,66.24,75718.36,12.6,0.99969,0.0,0.02979]
[1776547562757,66.24,75719.01,12.6,0.99969,0.0,0.02975]
[1776547563764,66.24,75718.38,12.6,0.99969,0.0,0.02979]
[1776547567538,66.24,75718.32,12.6,0.99969,0.0,0.02979]
[1776547567593,66.24,75718.12,12.6,0.99969,0.0,0.0298]
[1776547567792,66.24,75718.8,12.6,0.99969,0.0,0.02976]
[1776547573841,66.24,75718.08,12.6,0.99969,0.0,0.02981]
[1776547574846,66.24,75714.66,12.6,0.99969,0.0,0.03001]
[1776547579881,66.24,75715.36,12.6,0.99969,0.0,0.02996]
[1776547581895,66.24,75714.55,12.6,0.99969,0.0,0.03001]
[1776547582902,66.24,75709.75,12.6,0.99969,0.0,0.03029]
[1776547583910,66.24,75705.49,12.6,0.99968,0.0,0.03055]
[1776547584916,66.24,75704.78,12.6,0.99968,0.0,0.03059]
[1776547585925,66.24,75704.3,12.6,0.99968,0.0,0.03062]
[1776547588945,66.24,75703.6,12.6,0.99968,0.0,0.03066]
[1776547589952,66.24,75704.2,12.6,0.99968,0.0,0.03062]
[1776547594986,66.24,75704.31,12.6,0.99969,0.0,0.03031]
[1776547598007,66.24,75699.85,12.6,0.99968,0.0,0.03058]
[1776547599014,66.24,75693.96,12.6,0.99968,0.0,0.03093]
[1776547603044,66.24,75694.78,12.6,0.99968,0.0,0.03088]
[1776547607071,66.24,75694.17,12.6,0.99968,0.0,0.03092]
[1776547608079,66.24,75694.94,12.6,0.99968,0.0,0.03087]
[1776547609086,66.24,75694.35,12.6,0.99968,0.0,0.03091]
[1776547614121,66.24,75694.97,12.6,0.99968,0.0,0.03087]
[1776547614828,66.24,75694.97,12.6,0.99968,0.0,0.03087]
[1776547615128,66.24,75694.4,12.6,0.99968,0.0,0.03091]
[1776547615869,66.24,75694.4,12.6,0.99968,0.0,0.03091]
[1776547615951,66.24,75694.4,12.6,0.99968,0.0,0.03091]
[1776547616135,66.24,75694.97,12.6,0.99968,0.0,0.03087]
[1776547618149,66.24,75694.3,12.6,0.99968,0.0,0.03091]
[1776547619155,66.24,75694.97,12.6,0.99968,0.0,0.03087]
[1776547623184,66.24,75693.84,12.6,0.99968,0.0,0.03094]
[1776547627212,66.24,75701.94,12.6,0.99968,0.0,0.03045]
[1776547628218,66.24,75703.3,12.6,0.99969,0.0,0.03037]
[1776547629225,66.24,75704.19,12.6,0.99969,0.0,0.03032]
[1776547634261,66.24,75704.16,12.6,0.99969,0.0,0.03032]
[1776547635268,66.24,75705.15,12.6,0.99969,0.0,0.03026]
[1776547636275,66.24,75705.61,12.6,0.99969,0.0,0.03024]
[1776547637282,66.24,75707.12,12.6,0.99969,0.0,0.03015]
[1776547638289,66.24,75707.35,12.6,0.99969,0.0,0.03013]
[1776547639296,66.24,75706.97,12.6,0.99969,0.0,0.03016]
[1776547640303,66.24,75707.76,12.6,0.99969,0.0,0.03011]
[1776547641310,66.24,75708.6,12.6,0.99969,0.0,0.03006]
[1776547642317,66.24,75707.51,12.6,0.99969,0.0,0.03013]
[1776547643324,66.24,75706.98,12.6,0.99969,0.0,0.03016]
[1776547644387,66.24,75706.98,12.6,0.99969,0.0,0.03016]
[1776547644435,66.24,75707.51,12.6,0.99969,0.0,0.03013]
[1776547645338,66.24,75708.86,12.6,0.99969,0.0,0.03005]
[1776547646345,66.24,75708.59,12.6,0.99969,0.0,0.03006]
[1776547648359,66.24,75708.97,12.6,0.99969,0.0,0.03004]
[1776547649366,66.24,75717.16,12.6,0.99969,0.0,0.02956]
[1776547650476,66.24,75717.16,12.6,0.99969,0.0,0.02956]
[1776547650543,66.24,75719.37,12.6,0.9997,0.0,0.02943]
[1776547651380,66.24,75720.44,12.6,0.9997,0.0,0.02908]
[1776547656416,66.24,75720.55,12.6,0.9997,0.0,0.02907]
[1776547663466,66.24,75720.39,12.6,0.9997,0.0,0.02908]
[1776547669508,66.24,75720.32,12.6,0.9997,0.0,0.02909]
[1776547674543,66.24,75720.25,12.6,0.9997,0.0,0.02909]
[1776547675596,66.24,75720.25,12.6,0.9997,0.0,0.02909]
[1776547677461,66.24,75720.25,12.6,0.9997,0.0,0.02909]
[1776547679945,66.24,75720.42,12.6,0.9997,0.0,0.02908]
[1776547680585,66.24,75720.12,12.6,0.9997,0.0,0.0291]
[1776547681592,66.24,75720.57,12.6,0.9997,0.0,0.02907]
[1776547682599,66.24,75720.91,12.6,0.9997,0.0,0.02905]
[1776547683606,66.24,75720.14,12.6,0.9997,0.0,0.0291]
[1776547685619,66.24,75720.67,12.6,0.9997,0.0,0.02907]
[1776547688641,66.24,75719.96,12.6,0.9997,0.0,0.02911]
[1776547690654,66.24,75720.54,12.6,0.9997,0.0,0.02907]
[1776547691662,66.24,75721.33,12.6,0.9997,0.0,0.02903]
[1776547694683,66.24,75721.72,12.6,0.9997,0.0,0.02901]
[1776547695690,66.24,75721.13,12.6,0.9997,0.0,0.02904]
[1776547697704,66.24,75722.1,12.6,0.9997,0.0,0.02899]
[1776547698711,66.24,75721.14,12.6,0.9997,0.0,0.02904]
[1776547699718,66.24,75721.52,12.6,0.9997,0.0,0.02902]
[1776547702739,66.24,75721.21,12.6,0.9997,0.0,0.02904]
[1776547703746,66.24,75721.8,12.6,0.9997,0.0,0.029]
[1776547704753,66.24,75724.13,12.6,0.9997,0.0,0.02887]
[1776547705760,66.24,75725.07,12.6,0.9997,0.0,0.02882]
[1776547706767,66.24,75724.18,12.6,0.9997,0.0,0.02887]
[1776547707774,66.24,75723.83,12.6,0.9997,0.0,0.02889]
[1776547710795,66.24,75722.62,12.6,0.9997,0.0,0.02896]
[1776547711802,66.24,75719.76,12.6,0.9997,0.0,0.02883]
[1776547712809,66.24,75718.95,12.6,0.9997,0.0,0.02887]
[1776547713816,66.24,75719.36,12.6,0.9997,0.0,0.02885]
[1776547717845,66.24,75718.67,12.6,0.9997,0.0,0.02889]
[1776547718852,66.24,75719.0,12.6,0.9997,0.0,0.02887]
[1776547719858,66.24,75717.02,12.6,0.9997,0.0,0.02898]
[1776547721874,66.24,75717.57,12.6,0.9997,0.0,0.02895]
[1776547726909,66.24,75717.64,12.6,0.9997,0.0,0.02895]
[1776547728923,66.24,75719.43,12.6,0.9997,0.0,0.02885]
[1776547731944,66.24,75720.28,12.6,0.9997,0.0,0.0288]
[1776547732952,66.24,75721.66,12.6,0.9997,0.0,0.02872]
[1776547734966,66.24,75723.04,12.6,0.9997,0.0,0.02864]
[1776547735972,66.24,75724.81,12.6,0.99971,0.0,0.02854]
[1776547736980,66.24,75725.22,12.6,0.99971,0.0,0.02852]
[1776547738994,66.24,75724.61,12.6,0.99971,0.0,0.02855]
[1776547740001,66.24,75723.91,12.6,0.9997,0.0,0.02859]
[1776547741008,66.24,75724.69,12.6,0.99971,0.0,0.02855]
[1776547742015,66.24,75725.28,12.6,0.99971,0.0,0.02852]
[1776547743022,66.24,75724.83,12.6,0.99971,0.0,0.02854]
[1776547744029,66.24,75725.94,12.6,0.99971,0.0,0.02848]
[1776547745035,66.24,75726.48,12.6,0.99971,0.0,0.02845]
[1776547746042,66.24,75727.07,12.6,0.99971,0.0,0.02842]
[1776547747049,66.24,75728.4,12.6,0.99971,0.0,0.02834]
[1776547748057,66.24,75734.3,12.6,0.99971,0.0,0.02802]
[1776547749064,66.24,75736.48,12.6,0.99971,0.0,0.0279]
[1776547750070,66.24,75735.91,12.6,0.99971,0.0,0.02793]
[1776547752085,66.24,75737.52,12.6,0.99971,0.0,0.02784]
[1776547753091,66.24,75737.92,12.6,0.99971,0.0,0.02782]
[1776547754514,66.24,75737.34,12.6,0.99971,0.0,0.02785]
[1776547755105,66.24,75738.19,12.6,0.99971,0.0,0.0278]
[1776547756113,66.24,75738.63,12.6,0.99971,0.0,0.02778]
[1776547757120,66.24,75738.23,12.6,0.99971,0.0,0.0278]
[1776547758127,66.24,75737.06,12.6,0.99971,0.0,0.02786]
[1776547762155,66.24,75737.36,12.6,0.99971,0.0,0.02785]
[1776547763162,66.24,75736.86,12.6,0.99971,0.0,0.02788]
[1776547765175,66.24,75737.24,12.6,0.99971,0.0,0.02785]
[1776547769206,66.24,75736.84,12.6,0.99971,0.0,0.02788]
[1776547770213,66.24,75737.2,12.6,0.99971,0.0,0.02786]
[1776547772226,66.24,75736.87,12.6,0.99972,0.0,0.02759]
[1776547774242,66.24,75737.2,12.6,0.99972,0.0,0.02758]
[1776547777263,66.24,75732.77,12.6,0.99971,0.0,0.02782]
[1776547778269,66.24,75732.0,12.6,0.99971,0.0,0.02786]
[1776547782297,66.24,75731.44,12.6,0.99971,0.0,0.02789]
[1776547788340,66.24,75731.13,12.6,0.99971,0.0,0.02791]
[1776547790354,66.24,75731.92,12.6,0.99971,0.0,0.02786]
[1776547795154,66.24,75731.92,12.6,0.99971,0.0,0.02786]
[1776547795163,66.24,75731.92,12.6,0.99971,0.0,0.02786]
[1776547795192,66.24,75731.92,12.6,0.99971,0.0,0.02786]
[1776547795490,66.24,75750.74,12.6,0.99972,0.0,0.02685]
[1776547796405,66.24,75750.74,12.6,0.99972,0.0,0.02685]
[1776547796502,66.24,75764.82,12.6,0.99973,0.0,0.02611]
[1776547797406,66.24,75767.67,12.6,0.99973,0.0,0.02596]
[1776547799218,66.24,75767.67,12.6,0.99973,0.0,0.02596]
[1776547799420,66.24,75768.71,12.6,0.99973,0.0,0.02591]
[1776547801434,66.24,75766.57,12.6,0.99973,0.0,0.02602]
[1776547802441,66.24,75765.41,12.6,0.99973,0.0,0.02608]
[1776547803447,66.24,75764.98,12.6,0.99973,0.0,0.0261]
[1776547805461,66.24,75763.85,12.6,0.99973,0.0,0.02616]
[1776547806469,66.24,75761.51,12.6,0.99973,0.0,0.02628]
[1776547807476,66.24,75762.17,12.6,0.99973,0.0,0.02625]
[1776547808482,66.24,75761.05,12.6,0.99973,0.0,0.02631]
[1776547809490,66.24,75761.65,12.6,0.99973,0.0,0.02628]
[1776547811504,66.24,75761.0,12.6,0.99973,0.0,0.02631]
[1776547812511,66.24,75761.38,12.6,0.99973,0.0,0.02629]
[1776547813518,66.24,75760.96,12.6,0.99973,0.0,0.02631]
[1776547814525,66.24,75760.49,12.6,0.99973,0.0,0.02634]
[1776547817546,66.24,75760.98,12.6,0.99973,0.0,0.02631]
[1776547820567,66.24,75760.4,12.6,0.99973,0.0,0.02634]
[1776547821574,66.24,75760.87,12.6,0.99973,0.0,0.02632]
[1776547822581,66.24,75760.46,12.6,0.99973,0.0,0.02634]
[1776547823588,66.24,75760.0,12.6,0.99973,0.0,0.02636]
[1776547825602,66.24,75759.41,12.6,0.99973,0.0,0.02639]
[1776547826609,66.24,75758.96,12.6,0.99973,0.0,0.02642]
[1776547836678,66.24,75758.96,12.6,0.99973,0.0,0.02615]
[1776547840707,66.24,75754.24,12.6,0.99973,0.0,0.02639]
[1776547850792,66.24,75753.79,12.6,0.99973,0.0,0.02642]
[1776547852806,66.24,75754.32,12.6,0.99973,0.0,0.02639]
[1776547853883,66.24,75753.61,12.6,0.99973,0.0,0.02643]
[1776547855897,66.24,75754.35,12.6,0.99973,0.0,0.02639]
[1776547856904,66.24,75753.88,12.6,0.99973,0.0,0.02641]
[1776547857840,66.24,75753.88,12.6,0.99973,0.0,0.02641]
[1776547857915,66.24,75754.35,12.6,0.99973,0.0,0.02639]
[1776547858906,66.24,75754.35,12.6,0.99973,0.0,0.02639]
[1776547858936,66.24,75754.35,12.6,0.99973,0.0,0.02639]
[1776547858957,66.24,75754.35,12.6,0.99973,0.0,0.02639]
[1776547859925,66.24,75753.69,12.6,0.99973,0.0,0.02642]
[1776547860932,66.24,75751.92,12.6,0.99973,0.0,0.02651]
[1776547861939,66.24,75750.01,12.6,0.99973,0.0,0.02661]
[1776547862945,66.24,75749.44,12.6,0.99973,0.0,0.02664]
[1776547866974,66.24,75749.02,12.6,0.99973,0.0,0.02667]
[1776547875316,66.24,75749.02,12.6,0.99973,0.0,0.02667]
[1776547876490,66.24,75749.02,12.6,0.99973,0.0,0.02667]
[1776547880066,66.24,75748.36,12.6,0.99973,0.0,0.0267]
[1776547885101,66.24,75749.32,12.6,0.99973,0.0,0.02665]
[1776547887114,66.24,75749.8,12.6,0.99973,0.0,0.02663]
[1776547888122,66.24,75749.32,12.6,0.99973,0.0,0.02665]
[1776547891143,66.24,75750.24,12.6,0.99973,0.0,0.02633]
[1776547900205,66.24,75750.17,12.6,0.99973,0.0,0.02633]
[1776547904816,66.24,75749.93,12.6,0.99973,0.0,0.02635]
[1776547905917,66.24,75749.93,12.6,0.99973,0.0,0.02635]
[1776547911283,66.24,75754.2,12.6,0.99973,0.0,0.02613]
[1776547912290,66.24,75755.2,12.6,0.99973,0.0,0.02607]
[1776547913297,66.24,75754.59,12.6,0.99973,0.0,0.0261]
[1776547915311,66.24,75755.57,12.6,0.99973,0.0,0.02605]
[1776547917325,66.24,75755.98,12.6,0.99973,0.0,0.02603]
[1776547919339,66.24,75755.43,12.6,0.99973,0.0,0.02606]
[1776547920346,66.24,75755.84,12.6,0.99973,0.0,0.02604]
[1776547921353,66.24,75756.16,12.6,0.99973,0.0,0.02602]
[1776547922360,66.24,75755.78,12.6,0.99973,0.0,0.02604]
[1776547923367,66.24,75756.21,12.6,0.99973,0.0,0.02602]
[1776547924374,66.24,75755.79,12.6,0.99973,0.0,0.02604]
[1776547925381,66.24,75756.21,12.6,0.99973,0.0,0.02602]
[1776547928402,66.24,75755.36,12.6,0.99973,0.0,0.02606]
[1776547929408,66.24,75755.92,12.6,0.99973,0.0,0.02604]
[1776547932429,66.24,75755.44,12.6,0.99973,0.0,0.02606]
[1776547933437,66.24,75755.88,12.6,0.99973,0.0,0.02604]
[1776547934966,66.24,75755.88,12.6,0.99973,0.0,0.02604]
[1776547935049,66.24,75755.32,12.6,0.99973,0.0,0.02607]
[1776547935451,66.24,75755.88,12.6,0.99973,0.0,0.02604]
[1776547936269,66.24,75755.88,12.6,0.99973,0.0,0.02604]
[1776547936458,66.24,75755.29,12.6,0.99973,0.0,0.02607]
[1776547937465,66.24,75754.85,12.6,0.99973,0.0,0.02609]
[1776547940486,66.24,75755.36,12.6,0.99973,0.0,0.02606]
[1776547943507,66.24,75754.96,12.6,0.99973,0.0,0.02609]
[1776547945520,66.24,75754.16,12.6,0.99973,0.0,0.02613]
[1776547948542,66.24,75753.24,12.6,0.99973,0.0,0.02617]
[1776547958612,66.24,75753.24,12.6,0.99973,0.0,0.02591]
[1776547968682,66.24,75753.24,12.6,0.99973,0.0,0.02591]
[1776547978752,66.24,75753.05,12.6,0.99973,0.0,0.02592]
[1776547979760,66.24,75752.56,12.6,0.99973,0.0,0.02594]
[1776547980767,66.24,75753.31,12.6,0.99973,0.0,0.0259]
[1776547982781,66.24,75752.61,12.6,0.99973,0.0,0.02594]
[1776547983788,66.24,75753.31,12.6,0.99973,0.0,0.0259]
[1776547985802,66.24,75752.6,12.6,0.99973,0.0,0.02594]
[1776547986809,66.24,75753.31,12.6,0.99973,0.0,0.0259]
[1776547987816,66.24,75753.64,12.6,0.99973,0.0,0.02589]
[1776547991844,66.24,75752.81,12.6,0.99973,0.0,0.02593]
[1776547992851,66.24,75753.42,12.6,0.99973,0.0,0.0259]
[1776547996878,66.24,75752.8,12.6,0.99973,0.0,0.02593]
[1776547997482,66.24,75752.8,12.6,0.99973,0.0,0.02593]
[1776547997886,66.24,75753.42,12.6,0.99973,0.0,0.0259]
[1776547998625,66.24,75753.42,12.6,0.99973,0.0,0.0259]
[1776548003218,66.24,75753.42,12.6,0.99973,0.0,0.0259]
[1776548003931,66.24,75752.84,12.6,0.99973,0.0,0.02593]
[1776548004938,66.24,75753.42,12.6,0.99973,0.0,0.0259]
[1776548007608,66.24,75753.36,12.6,0.99973,0.0,0.0259]
[1776548011987,66.24,75753.01,12.6,0.99974,0.0,0.02565]
[1776548014001,66.24,75752.3,12.6,0.99974,0.0,0.02569]
[1776548021052,66.24,75751.64,12.6,0.99974,0.0,0.02572]
[1776548023066,66.24,75752.3,12.6,0.99974,0.0,0.02569]
[1776548026087,66.24,75751.17,12.6,0.99974,0.0,0.02575]
[1776548027094,66.24,75750.59,12.6,0.99973,0.0,0.02578]
[1776548028101,66.24,75747.63,12.6,0.99973,0.0,0.02593]
[1776548029108,66.24,75745.9,12.6,0.99973,0.0,0.02602]
[1776548032129,66.24,75744.96,12.6,0.99973,0.0,0.02607]
[1776548034146,66.24,75741.49,12.6,0.99973,0.0,0.02625]
[1776548036160,66.24,75741.1,12.6,0.99973,0.0,0.02627]
[1776548037166,66.24,75740.76,12.6,0.99973,0.0,0.02628]
[1776548043214,66.24,75740.56,12.6,0.99973,0.0,0.0263]
[1776548048250,66.24,75740.55,12.6,0.99973,0.0,0.0263]
[1776548055299,66.24,75740.55,12.6,0.99973,0.0,0.0263]
[1776548061341,66.24,75740.43,12.6,0.99973,0.0,0.0263]
[1776548062281,66.24,75740.43,12.6,0.99973,0.0,0.0263]
[1776548063784,66.24,75740.43,12.6,0.99973,0.0,0.0263]
[1776548068396,66.24,75740.0,12.6,0.99973,0.0,0.02632]
[1776548074437,66.24,75739.66,12.6,0.99973,0.0,0.02607]
[1776548085514,66.24,75739.73,12.6,0.99973,0.0,0.02607]
[1776548097138,66.24,75739.68,12.6,0.99973,0.0,0.02607]
[1776548102634,66.24,75738.69,12.6,0.99973,0.0,0.02612]
[1776548107669,66.24,75741.01,12.6,0.99973,0.0,0.026]
[1776548109683,66.24,75741.51,12.6,0.99973,0.0,0.02598]
[1776548111697,66.24,75740.89,12.6,0.99973,0.0,0.02601]
[1776548112703,66.24,75740.52,12.6,0.99973,0.0,0.02603]
[1776548117739,66.24,75740.45,12.6,0.99973,0.0,0.02603]
[1776548127705,66.24,75740.42,12.6,0.99973,0.0,0.02603]
[1776548128808,66.24,75740.42,12.6,0.99973,0.0,0.02603]
[1776548128937,66.24,75740.42,12.6,0.99973,0.0,0.02603]
[1776548128946,66.24,75738.38,12.6,0.99973,0.0,0.02614]
[1776548129822,66.24,75732.84,12.6,0.99973,0.0,0.02643]
[1776548130830,66.24,75733.36,12.6,0.99973,0.0,0.0264]
[1776548132844,66.24,75733.15,12.6,0.99973,0.0,0.02614]
[1776548133850,66.24,75732.54,12.6,0.99973,0.0,0.02617]
[1776548134858,66.24,75733.09,12.6,0.99973,0.0,0.02614]
[1776548135864,66.24,75732.63,12.6,0.99973,0.0,0.02617]
[1776548136871,66.24,75733.1,12.6,0.99973,0.0,0.02614]
[1776548137879,66.24,75732.48,12.6,0.99973,0.0,0.02618]
[1776548139893,66.24,75733.22,12.6,0.99973,0.0,0.02614]
[1776548140900,66.24,75732.5,12.6,0.99973,0.0,0.02617]
[1776548141907,66.24,75733.22,12.6,0.99973,0.0,0.02614]
[1776548145935,66.24,75732.57,12.6,0.99973,0.0,0.02617]
[1776548147948,66.24,75733.18,12.6,0.99973,0.0,0.02614]
[1776548150970,66.24,75732.52,12.6,0.99973,0.0,0.02617]
[1776548151977,66.24,75733.06,12.6,0.99973,0.0,0.02614]
[1776548152984,66.24,75732.52,12.6,0.99973,0.0,0.02617]
[1776548154998,66.24,75733.06,12.6,0.99973,0.0,0.02614]
[1776548158020,66.24,75732.22,12.6,0.99973,0.0,0.02619]
[1776548167085,66.24,75732.92,12.6,0.99973,0.0,0.02615]
[1776548168093,66.24,75732.14,12.6,0.99973,0.0,0.02619]
[1776548169100,66.24,75732.92,12.6,0.99973,0.0,0.02615]
[1776548172120,66.24,75732.51,12.6,0.99973,0.0,0.02617]
[1776548174135,66.24,75732.85,12.6,0.99973,0.0,0.02616]
[1776548177156,66.24,75732.41,12.6,0.99973,0.0,0.02618]
[1776548178162,66.24,75733.05,12.6,0.99973,0.0,0.02615]
[1776548186218,66.24,75733.55,12.6,0.99973,0.0,0.02612]
[1776548187225,66.24,75734.59,12.6,0.99973,0.0,0.02607]
[1776548189239,66.24,75733.95,12.6,0.99973,0.0,0.0261]
[1776548194274,66.24,75734.03,12.6,0.99973,0.0,0.02583]
[1776548205351,66.24,75734.13,12.6,0.99973,0.0,0.02582]
[1776548206359,66.24,75733.81,12.6,0.99973,0.0,0.02584]
[1776548211394,66.24,75733.24,12.6,0.99973,0.0,0.02587]
[1776548212401,66.24,75732.86,12.6,0.99973,0.0,0.02589]
[1776548217435,66.24,75732.79,12.6,0.99973,0.0,0.02589]
[1776548227563,66.24,75732.61,12.6,0.99973,0.0,0.0259]
[1776548228569,66.24,75733.01,12.6,0.99973,0.0,0.02588]
[1776548229576,66.24,75732.71,12.6,0.99973,0.0,0.02589]
[1776548230583,66.24,75733.01,12.6,0.99973,0.0,0.02588]
[1776548231591,66.24,75732.72,12.6,0.99973,0.0,0.02589]
[1776548232598,66.24,75727.74,12.6,0.99973,0.0,0.02615]
[1776548233605,66.24,75726.93,12.6,0.99973,0.0,0.02619]
[1776548234612,66.24,75723.96,12.6,0.99973,0.0,0.02635]
[1776548236626,66.24,75724.34,12.6,0.99973,0.0,0.02633]
[1776548237633,66.24,75723.68,12.6,0.99973,0.0,0.02636]
[1776548242668,66.24,75724.19,12.6,0.99973,0.0,0.02634]
[1776548244682,66.24,75722.33,12.6,0.99973,0.0,0.02643]
[1776548247703,66.24,75722.79,12.6,0.99973,0.0,0.02641]
[1776548248709,66.24,75722.26,12.6,0.99973,0.0,0.02644]
[1776548250724,66.24,75721.54,12.6,0.99973,0.0,0.02648]
[1776548252737,66.24,75721.47,12.6,0.99973,0.0,0.02621]
[1776548259787,66.24,75721.0,12.6,0.99973,0.0,0.02623]
[1776548262809,66.24,75720.3,12.6,0.99973,0.0,0.02627]
[1776548267844,66.24,75720.3,12.6,0.99973,0.0,0.02627]
[1776548272879,66.24,75720.01,12.6,0.99973,0.0,0.02628]
[1776548273886,66.24,75719.61,12.6,0.99973,0.0,0.0263]
[1776548275900,66.24,75725.68,12.6,0.99973,0.0,0.02599]
[1776548276906,66.24,75730.86,12.6,0.99973,0.0,0.02572]
[1776548277913,66.24,75731.22,12.6,0.99973,0.0,0.0257]
[1776548278921,66.24,75731.61,12.6,0.99973,0.0,0.02568]
[1776548279928,66.24,75732.27,12.6,0.99974,0.0,0.02565]
[1776548281941,66.24,75721.85,12.6,0.99973,0.0,0.02619]
[1776548282949,66.24,75717.97,12.6,0.99973,0.0,0.02639]
[1776548284963,66.24,75716.73,12.6,0.99973,0.0,0.02646]
[1776548288990,66.24,75719.7,12.6,0.99973,0.0,0.0263]
[1776548289999,66.24,75720.13,12.6,0.99973,0.0,0.02628]
[1776548293020,66.24,75720.48,12.6,0.99973,0.0,0.02626]
[1776548299064,66.24,75720.31,12.6,0.99973,0.0,0.02627]
[1776548300071,66.24,75718.19,12.6,0.99973,0.0,0.02638]
[1776548301078,66.24,75715.93,12.6,0.99973,0.0,0.0265]
[1776548302085,66.24,75715.14,12.6,0.99973,0.0,0.02654]
[1776548307120,66.24,75715.27,12.6,0.99973,0.0,0.02653]
[1776548308127,66.24,75714.81,12.6,0.99973,0.0,0.02656]
[1776548309134,66.24,75714.48,12.6,0.99972,0.0,0.02657]
[1776548310141,66.24,75707.99,12.6,0.99972,0.0,0.02692]
[1776548311474,66.24,75707.99,12.6,0.99972,0.0,0.02692]
[1776548311148,66.24,75705.23,12.6,0.99972,0.0,0.02679]
[1776548312154,66.24,75703.8,12.6,0.99972,0.0,0.02687]
[1776548313146,66.24,75703.8,12.6,0.99972,0.0,0.02687]
[1776548313161,66.24,75703.38,12.6,0.99972,0.0,0.02689]
[1776548314168,66.24,75702.46,12.6,0.99972,0.0,0.02694]
[1776548315176,66.24,75701.91,12.6,0.99972,0.0,0.02697]
[1776548320211,66.24,75701.93,12.6,0.99972,0.0,0.02697]
[1776548321217,66.24,75702.39,12.6,0.99972,0.0,0.02694]
[1776548322227,66.24,75701.83,12.6,0.99972,0.0,0.02697]
[1776548323231,66.24,75702.19,12.6,0.99972,0.0,0.02695]
[1776548324239,66.24,75702.6,12.6,0.99972,0.0,0.02693]
[1776548326285,66.24,75702.4,12.6,0.99972,0.0,0.02694]
[1776548330281,66.24,75701.6,12.6,0.99972,0.0,0.02698]
[1776548331287,66.24,75700.66,12.6,0.99972,0.0,0.02703]
[1776548332295,66.24,75701.46,12.6,0.99972,0.0,0.02699]
[1776548335316,66.24,75700.79,12.6,0.99972,0.0,0.02703]
[1776548336323,66.24,75701.46,12.6,0.99972,0.0,0.02699]
[1776548337330,66.24,75699.64,12.6,0.99972,0.0,0.02709]
[1776548338336,66.24,75700.54,12.6,0.99972,0.0,0.02704]
[1776548342365,66.24,75699.48,12.6,0.99972,0.0,0.0271]
[1776548343371,66.24,75699.85,12.6,0.99972,0.0,0.02708]
[1776548344379,66.24,75701.41,12.6,0.99972,0.0,0.02699]
[1776548345386,66.24,75703.3,12.6,0.99972,0.0,0.02689]
[1776548347400,66.24,75703.74,12.6,0.99972,0.0,0.02687]
[1776548349414,66.24,75705.3,12.6,0.99972,0.0,0.02679]
[1776548350421,66.24,75708.65,12.6,0.99972,0.0,0.02661]
[1776548351428,66.24,75710.99,12.6,0.99973,0.0,0.02648]
[1776548352435,66.24,75713.98,12.6,0.99973,0.0,0.02633]
[1776548353442,66.24,75714.95,12.6,0.99973,0.0,0.02628]
[1776548354449,66.24,75718.53,12.6,0.99973,0.0,0.02609]
[1776548355456,66.24,75719.78,12.6,0.99973,0.0,0.02602]
[1776548357470,66.24,75720.32,12.6,0.99973,0.0,0.026]
[1776548358477,66.24,75720.99,12.6,0.99973,0.0,0.02596]
[1776548362505,66.24,75720.34,12.6,0.99973,0.0,0.026]
[1776548364518,66.24,75719.63,12.6,0.99973,0.0,0.02603]
[1776548365526,66.24,75720.01,12.6,0.99973,0.0,0.02601]
[1776548371570,66.24,75719.25,12.6,0.99973,0.0,0.02578]
[1776548372577,66.24,75720.0,12.6,0.99973,0.0,0.02574]
[1776548373584,66.24,75719.28,12.6,0.99973,0.0,0.02578]
[1776548374590,66.24,75720.01,12.6,0.99973,0.0,0.02574]
[1776548378620,66.24,75719.29,12.6,0.99973,0.0,0.02578]
[1776548379626,66.24,75720.05,12.6,0.99973,0.0,0.02574]
[1776548382647,66.24,75719.29,12.6,0.99973,0.0,0.02578]
[1776548383654,66.24,75720.01,12.6,0.99973,0.0,0.02574]
[1776548384662,66.24,75719.66,12.6,0.99973,0.0,0.02576]
[1776548388691,66.24,75719.08,12.6,0.99973,0.0,0.02579]
[1776548389696,66.24,75719.69,12.6,0.99973,0.0,0.02576]
[1776548394732,66.24,75719.47,12.6,0.99973,0.0,0.02577]
[1776548400774,66.24,75719.88,12.6,0.99973,0.0,0.02575]
[1776548404802,66.24,75719.1,12.6,0.99973,0.0,0.02579]
[1776548409837,66.24,75719.13,12.6,0.99973,0.0,0.02579]
[1776548415885,66.24,75719.49,12.6,0.99973,0.0,0.02577]
[1776548416891,66.24,75720.61,12.6,0.99973,0.0,0.02571]
[1776548421927,66.24,75720.78,12.6,0.99973,0.0,0.0257]
[1776548422934,66.24,75721.73,12.6,0.99973,0.0,0.02565]
[1776548428976,66.24,75721.59,12.6,0.99973,0.0,0.02566]
[1776548430989,66.24,75721.94,12.6,0.99973,0.0,0.02564]
[1776548431997,66.24,75721.8,12.6,0.99974,0.0,0.02538]
[1776548433004,66.24,75721.49,12.6,0.99974,0.0,0.0254]
[1776548435018,66.24,75721.79,12.6,0.99974,0.0,0.02539]
[1776548438038,66.24,75721.49,12.6,0.99974,0.0,0.0254]
[1776548441059,66.24,75722.06,12.6,0.99974,0.0,0.02537]
[1776548447102,66.24,75722.79,12.6,0.99974,0.0,0.02533]
[1776548452137,66.24,75722.65,12.6,0.99974,0.0,0.02534]
[1776548453143,66.24,75722.27,12.6,0.99974,0.0,0.02536]
[1776548458179,66.24,75721.98,12.6,0.99974,0.0,0.02538]
[1776548463214,66.24,75722.0,12.6,0.99974,0.0,0.02537]
[1776548468249,66.24,75722.29,12.6,0.99974,0.0,0.02536]
[1776548469256,66.24,75721.92,12.6,0.99974,0.0,0.02538]
[1776548472281,66.24,75721.6,12.6,0.99974,0.0,0.02539]
[1776548473288,66.24,75718.76,12.6,0.99974,0.0,0.02554]
[1776548474294,66.24,75718.06,12.6,0.99974,0.0,0.02558]
[1776548477317,66.24,75717.51,12.6,0.99974,0.0,0.0256]
[1776548478324,66.24,75717.16,12.6,0.99973,0.0,0.02562]
[1776548482351,66.24,75717.74,12.6,0.99974,0.0,0.02559]
[1776548483359,66.24,75717.13,12.6,0.99973,0.0,0.02562]
[1776548486379,66.24,75717.44,12.6,0.99973,0.0,0.02561]
[1776548491415,66.24,75717.41,12.6,0.99974,0.0,0.02534]
[1776548499470,66.24,75713.47,12.6,0.99974,0.0,0.02554]
[1776548500478,66.24,75708.7,12.6,0.99973,0.0,0.02579]
[1776548501486,66.24,75707.43,12.6,0.99973,0.0,0.02585]
[1776548503500,66.24,75706.77,12.6,0.99973,0.0,0.02589]
[1776548509541,66.24,75706.12,12.6,0.99973,0.0,0.02592]
[1776548516591,66.24,75706.11,12.6,0.99973,0.0,0.02592]
[1776548522938,66.24,75706.11,12.6,0.99973,0.0,0.02592]
[1776548523639,66.24,75709.06,12.6,0.99973,0.0,0.02577]
[1776548524647,66.24,75713.87,12.6,0.99974,0.0,0.02552]
[1776548525654,66.24,75716.41,12.6,0.99974,0.0,0.02539]
[1776548526660,66.24,75717.86,12.6,0.99974,0.0,0.02532]
[1776548527667,66.24,75718.68,12.6,0.99974,0.0,0.02528]
[1776548528675,66.24,75719.2,12.6,0.99974,0.0,0.02525]
[1776548529682,66.24,75722.55,12.6,0.99974,0.0,0.02508]
[1776548530689,66.24,75725.43,12.6,0.99974,0.0,0.02494]
[1776548531699,66.24,75725.74,12.6,0.99974,0.0,0.02492]
[1776548533715,66.24,75725.43,12.6,0.99974,0.0,0.02494]
[1776548538748,66.24,75724.98,12.6,0.99974,0.0,0.02496]
[1776548539755,66.24,75724.67,12.6,0.99974,0.0,0.02498]
[1776548540762,66.24,75723.94,12.6,0.99974,0.0,0.02501]
[1776548541769,66.24,75724.27,12.6,0.99974,0.0,0.025]
[1776548543783,66.24,75724.85,12.6,0.99974,0.0,0.02497]
[1776548549226,66.24,75724.77,12.6,0.99974,0.0,0.02497]
[1776548550305,66.24,75725.04,12.6,0.99974,0.0,0.02496]
[1776548552442,66.24,75725.04,12.6,0.99974,0.0,0.02496]
[1776548552474,66.24,75724.77,12.6,0.99974,0.0,0.02471]
[1776548554859,66.24,75725.87,12.6,0.99975,0.0,0.02466]
[1776548557881,66.24,75726.29,12.6,0.99975,0.0,0.02463]
[1776548560902,66.24,75726.58,12.6,0.99975,0.0,0.02462]
[1776548564930,66.24,75726.22,12.6,0.99975,0.0,0.02464]
[1776548569965,66.24,75726.31,12.6,0.99975,0.0,0.02463]
[1776548570972,66.24,75727.89,12.6,0.99975,0.0,0.02456]
[1776548571978,66.24,75729.39,12.6,0.99975,0.0,0.02448]
[1776548572985,66.24,75729.76,12.6,0.99975,0.0,0.02446]
[1776548575000,66.24,75730.07,12.6,0.99975,0.0,0.02445]
[1776548579030,66.24,75731.36,12.6,0.99975,0.0,0.02438]
[1776548584068,66.24,75731.93,12.6,0.99975,0.0,0.02436]
[1776548590110,66.24,75732.02,12.6,0.99975,0.0,0.02435]
[1776548591433,66.24,75732.02,12.6,0.99975,0.0,0.02435]
[1776548592124,66.24,75735.89,12.6,0.99975,0.0,0.02416]
[1776548593131,66.24,75741.13,12.6,0.99975,0.0,0.02391]
[1776548594138,66.24,75743.44,12.6,0.99975,0.0,0.0238]
[1776548595147,66.24,75745.2,12.6,0.99976,0.0,0.02371]
[1776548596154,66.24,75747.02,12.6,0.99976,0.0,0.02363]
[1776548597161,66.24,75748.01,12.6,0.99976,0.0,0.02358]
[1776548598168,66.24,75747.66,12.6,0.99976,0.0,0.0236]
[1776548600183,66.24,75748.16,12.6,0.99976,0.0,0.02357]
[1776548601191,66.24,75748.72,12.6,0.99976,0.0,0.02355]
[1776548602198,66.24,75749.28,12.6,0.99976,0.0,0.02352]
[1776548606225,66.24,75749.51,12.6,0.99976,0.0,0.02351]
[1776548609804,66.24,75749.56,12.6,0.99976,0.0,0.02351]
[1776548610254,66.24,75751.18,12.6,0.99976,0.0,0.02343]
[1776548611261,66.24,75753.65,12.6,0.99976,0.0,0.02307]
[1776548612267,66.24,75758.04,12.6,0.99976,0.0,0.02286]
[1776548613275,66.24,75760.57,12.6,0.99977,0.0,0.02275]
[1776548614281,66.24,75761.03,12.6,0.99977,0.0,0.02273]
[1776548615288,66.24,75762.21,12.6,0.99977,0.0,0.02267]
[1776548616296,66.24,75762.8,12.6,0.99977,0.0,0.02264]
[1776548618310,66.24,75763.76,12.6,0.99977,0.0,0.0226]
[1776548624352,66.24,75764.33,12.6,0.99977,0.0,0.02257]
[1776548625359,66.24,75764.94,12.6,0.99977,0.0,0.02255]
[1776548628380,66.24,75769.83,12.6,0.99977,0.0,0.02232]
[1776548629387,66.24,75770.75,12.6,0.99977,0.0,0.02228]
[1776548631401,66.24,75772.02,12.6,0.99977,0.0,0.02223]
[1776548632408,66.24,75772.48,12.6,0.99977,0.0,0.0222]
[1776548633414,66.24,75772.03,12.6,0.99977,0.0,0.02223]
[1776548635429,66.24,75772.91,12.6,0.99977,0.0,0.02219]
[1776548637443,66.24,75774.22,12.6,0.99977,0.0,0.02213]
[1776548640464,66.24,75773.04,12.6,0.99977,0.0,0.02218]
[1776548641470,66.24,75772.14,12.6,0.99977,0.0,0.02222]
[1776548642477,66.24,75770.92,12.6,0.99977,0.0,0.02228]
[1776548643485,66.24,75767.94,12.6,0.99977,0.0,0.02241]
[1776548644492,66.24,75766.28,12.6,0.99977,0.0,0.02249]
[1776548646505,66.24,75764.57,12.6,0.99977,0.0,0.02256]
[1776548647513,66.24,75762.35,12.6,0.99977,0.0,0.02267]
[1776548649528,66.24,75761.6,12.6,0.99977,0.0,0.0227]
[1776548652549,66.24,75759.97,12.6,0.99977,0.0,0.02277]
[1776548653556,66.24,75759.46,12.6,0.99977,0.0,0.0228]
[1776548655570,66.24,75758.37,12.6,0.99977,0.0,0.02285]
[1776548660606,66.24,75758.05,12.6,0.99976,0.0,0.02286]
[1776548667655,66.24,75757.91,12.6,0.99976,0.0,0.02287]
[1776548671578,66.24,75757.91,12.6,0.99976,0.0,0.02287]
[1776548671677,66.24,75757.91,12.6,0.99977,0.0,0.02263]
[1776548672774,66.24,75757.91,12.6,0.99977,0.0,0.02263]
[1776548678732,66.24,75757.95,12.6,0.99977,0.0,0.02262]
[1776548683767,66.24,75757.98,12.6,0.99977,0.0,0.02262]
[1776548684773,66.24,75757.52,12.6,0.99977,0.0,0.02264]
[1776548692142,66.24,75757.63,12.6,0.99977,0.0,0.02264]
[1776548693984,66.24,75757.63,12.6,0.99977,0.0,0.02264]
[1776548694197,66.24,75757.63,12.6,0.99977,0.0,0.02264]
[1776548699879,66.24,75759.07,12.6,0.99977,0.0,0.02257]
[1776548700885,66.24,75759.59,12.6,0.99977,0.0,0.02255]
[1776548701893,66.24,75759.94,12.6,0.99977,0.0,0.02253]
[1776548702900,66.24,75761.22,12.6,0.99977,0.0,0.02248]
[1776548703907,66.24,75763.94,12.6,0.99977,0.0,0.02235]
[1776548704914,66.24,75764.42,12.6,0.99977,0.0,0.02233]
[1776548705921,66.24,75765.62,12.6,0.99977,0.0,0.02228]
[1776548706928,66.24,75771.01,12.6,0.99977,0.0,0.02203]
[1776548707935,66.24,75771.85,12.6,0.99977,0.0,0.022]
[1776548708942,66.24,75773.78,12.6,0.99978,0.0,0.02191]
[1776548709949,66.24,75774.1,12.6,0.99978,0.0,0.0219]
[1776548711963,66.24,75775.93,12.6,0.99978,0.0,0.02181]
[1776548713977,66.24,75776.81,12.6,0.99978,0.0,0.02178]
[1776548715693,66.24,75776.81,12.6,0.99978,0.0,0.02178]
[1776548715729,66.24,75777.56,12.6,0.99978,0.0,0.02174]
[1776548715991,66.24,75778.59,12.6,0.99978,0.0,0.0217]
[1776548716998,66.24,75780.76,12.6,0.99978,0.0,0.0216]
[1776548718005,66.24,75783.56,12.6,0.99978,0.0,0.02148]
[1776548719012,66.24,75784.44,12.6,0.99978,0.0,0.02144]
[1776548720019,66.24,75788.48,12.6,0.99978,0.0,0.02126]
[1776548721026,66.24,75790.01,12.6,0.99978,0.0,0.0212]
[1776548722032,66.24,75791.57,12.6,0.99978,0.0,0.02113]
[1776548723120,66.24,75791.57,12.6,0.99978,0.0,0.02113]
[1776548723155,66.24,75792.44,12.6,0.99978,0.0,0.02109]
[1776548724047,66.24,75795.0,12.6,0.99979,0.0,0.02098]
[1776548725054,66.24,75799.02,12.6,0.99979,0.0,0.02081]
[1776548726061,66.24,75796.32,12.6,0.99979,0.0,0.02093]
[1776548728074,66.24,75796.68,12.6,0.99979,0.0,0.02091]
[1776548729082,66.24,75797.45,12.6,0.99979,0.0,0.02088]
[1776548730089,66.24,75798.8,12.6,0.99979,0.0,0.02082]
[1776548731096,66.24,75798.39,12.6,0.99979,0.0,0.02061]
[1776548733110,66.24,75796.93,12.6,0.99979,0.0,0.02068]
[1776548734117,66.24,75795.94,12.6,0.99979,0.0,0.02072]
[1776548736130,66.24,75796.63,12.6,0.99979,0.0,0.02069]
[1776548739152,66.24,75798.27,12.6,0.99979,0.0,0.02062]
[1776548740158,66.24,75798.75,12.6,0.99979,0.0,0.0206]
[1776548741166,66.24,75800.45,12.6,0.99979,0.0,0.02053]
[1776548743180,66.24,75800.79,12.6,0.99979,0.0,0.02051]
[1776548744187,66.24,75801.13,12.6,0.99979,0.0,0.0205]
[1776548745194,66.24,75800.53,12.6,0.99979,0.0,0.02052]
[1776548750229,66.24,75800.68,12.6,0.99979,0.0,0.02052]
[1776548753250,66.24,75805.99,12.6,0.99979,0.0,0.0203]
[1776548754257,66.24,75805.56,12.6,0.99979,0.0,0.02032]
[1776548755264,66.24,75804.87,12.6,0.99979,0.0,0.02034]
[1776548760299,66.24,75804.92,12.6,0.99979,0.0,0.02034]
[1776548761305,66.24,75805.98,12.6,0.99979,0.0,0.0203]
[1776548762313,66.24,75806.86,12.6,0.99979,0.0,0.02026]
[1776548763320,66.24,75804.39,12.6,0.99979,0.0,0.02036]
[1776548764327,66.24,75804.08,12.6,0.99979,0.0,0.02038]
[1776548769361,66.24,75803.84,12.6,0.99979,0.0,0.02039]
[1776548773162,66.24,75803.74,12.6,0.99979,0.0,0.02039]
[1776548774396,66.24,75804.08,12.6,0.99979,0.0,0.02038]
[1776548776385,66.24,75804.08,12.6,0.99979,0.0,0.02038]
[1776548776439,66.24,75804.08,12.6,0.99979,0.0,0.02038]
[1776548776471,66.24,75804.49,12.6,0.99979,0.0,0.02036]
[1776548777418,66.24,75802.64,12.6,0.99979,0.0,0.02044]
[1776548778425,66.24,75804.4,12.6,0.99979,0.0,0.02036]
[1776548780438,66.24,75803.84,12.6,0.99979,0.0,0.02039]
[1776548782453,66.24,75802.83,12.6,0.99979,0.0,0.02043]
[1776548783459,66.24,75798.86,12.6,0.99979,0.0,0.02059]
[1776548787488,66.24,75798.48,12.6,0.99979,0.0,0.02061]
[1776548791516,66.24,75798.31,12.6,0.99979,0.0,0.02039]
[1776548792523,66.24,75797.7,12.6,0.99979,0.0,0.02042]
[1776548798565,66.24,75797.55,12.6,0.99979,0.0,0.02043]
[1776548800579,66.24,75797.2,12.6,0.99979,0.0,0.02044]
[1776548805614,66.24,75796.93,12.6,0.99979,0.0,0.02045]
[1776548808636,66.24,75796.55,12.6,0.99979,0.0,0.02047]
[1776548817698,66.24,75796.48,12.6,0.99979,0.0,0.02047]
[1776548822734,66.24,75795.81,12.6,0.99979,0.0,0.0205]
[1776548828084,66.24,75795.73,12.6,0.99979,0.0,0.0205]
[1776548829241,66.24,75795.73,12.6,0.99979,0.0,0.0205]
[1776548830790,66.24,75795.39,12.6,0.99979,0.0,0.02052]
[1776548837840,66.24,75793.37,12.6,0.99979,0.0,0.0206]
[1776548838845,66.24,75788.03,12.6,0.99979,0.0,0.02083]
[1776548839853,66.24,75787.03,12.6,0.99979,0.0,0.02087]
[1776548840860,66.24,75785.89,12.6,0.99979,0.0,0.02092]
[1776548843881,66.24,75785.36,12.6,0.99979,0.0,0.02094]
[1776548844887,66.24,75784.66,12.6,0.99979,0.0,0.02097]
[1776548846902,66.24,75781.29,12.6,0.99978,0.0,0.02112]
[1776548847909,66.24,75780.68,12.6,0.99978,0.0,0.02114]
[1776548849923,66.24,75776.08,12.6,0.99978,0.0,0.02134]
[1776548850929,66.24,75775.62,12.6,0.99978,0.0,0.02136]
[1776548851937,66.24,75775.24,12.6,0.99978,0.0,0.02115]
[1776548853950,66.24,75773.84,12.6,0.99978,0.0,0.02121]
[1776548854957,66.24,75771.17,12.6,0.99978,0.0,0.02132]
[1776548857978,66.24,75770.67,12.6,0.99978,0.0,0.02135]
[1776548863014,66.24,75770.79,12.6,0.99978,0.0,0.02134]
[1776548866035,66.24,75770.37,12.6,0.99978,0.0,0.02136]
[1776548871070,66.24,75770.68,12.6,0.99978,0.0,0.02135]
[1776548872077,66.24,75776.49,12.6,0.99978,0.0,0.02109]
[1776548873083,66.24,75777.8,12.6,0.99978,0.0,0.02104]
[1776548874091,66.24,75784.37,12.6,0.99979,0.0,0.02076]
[1776548875098,66.24,75785.75,12.6,0.99979,0.0,0.0207]
[1776548878119,66.24,75786.85,12.6,0.99979,0.0,0.02065]
[1776548879126,66.24,75787.87,12.6,0.99979,0.0,0.02061]
[1776548884161,66.24,75788.28,12.6,0.99979,0.0,0.02059]
[1776548889196,66.24,75788.5,12.6,0.99979,0.0,0.02058]
[1776548893223,66.24,75791.01,12.6,0.99979,0.0,0.02048]
[1776548895238,66.24,75791.41,12.6,0.99979,0.0,0.02046]
[1776548899265,66.24,75791.98,12.6,0.99979,0.0,0.02044]
[1776548902789,66.24,75791.86,12.6,0.99979,0.0,0.02044]
[1776548903936,66.24,75791.84,12.6,0.99979,0.0,0.02044]
[1776548904010,66.24,75792.19,12.6,0.99979,0.0,0.02043]
[1776548904302,66.24,75793.68,12.6,0.99979,0.0,0.02037]
[1776548906314,66.24,75793.21,12.6,0.99979,0.0,0.02038]
[1776548907322,66.24,75793.94,12.6,0.99979,0.0,0.02035]
[1776548911349,66.24,75793.73,12.6,0.99979,0.0,0.02014]
[1776548912357,66.24,75795.17,12.6,0.99979,0.0,0.02008]
[1776548915378,66.24,75795.67,12.6,0.99979,0.0,0.02006]
[1776548918400,66.24,75799.06,12.6,0.9998,0.0,0.01992]
[1776548919407,66.24,75802.43,12.6,0.9998,0.0,0.01979]
[1776548920414,66.24,75804.57,12.6,0.9998,0.0,0.0197]
[1776548921421,66.24,75805.1,12.6,0.9998,0.0,0.01968]
[1776548922428,66.24,75806.52,12.6,0.9998,0.0,0.01962]
[1776548923435,66.24,75808.23,12.6,0.9998,0.0,0.01955]
[1776548924442,66.24,75809.41,12.6,0.9998,0.0,0.0195]
[1776548926455,66.24,75809.87,12.6,0.9998,0.0,0.01949]
[1776548927463,66.24,75810.79,12.6,0.9998,0.0,0.01945]
[1776548929478,66.24,75809.93,12.6,0.9998,0.0,0.01948]
[1776548930484,66.24,75814.93,12.6,0.9998,0.0,0.01928]
[1776548931491,66.24,75816.01,12.6,0.9998,0.0,0.01924]
[1776548934753,66.24,75816.01,12.6,0.9998,0.0,0.01924]
[1776548934771,66.24,75815.12,12.6,0.9998,0.0,0.01928]
[1776548935518,66.24,75823.68,12.6,0.99981,0.0,0.01894]
[1776548936525,66.24,75827.56,12.6,0.99981,0.0,0.01879]
[1776548937533,66.24,75827.94,12.6,0.99981,0.0,0.01877]
[1776548941560,66.24,75828.2,12.6,0.99981,0.0,0.01876]
[1776548942567,66.24,75828.59,12.6,0.99981,0.0,0.01875]
[1776548947603,66.24,75829.34,12.6,0.99981,0.0,0.01872]
[1776548948609,66.24,75830.65,12.6,0.99981,0.0,0.01867]
[1776548949617,66.24,75829.11,12.6,0.99981,0.0,0.01873]
[1776548950624,66.24,75821.32,12.6,0.99981,0.0,0.01903]
[1776548951631,66.24,75817.59,12.6,0.9998,0.0,0.01918]
[1776548952637,66.24,75816.73,12.6,0.9998,0.0,0.01921]
[1776548953645,66.24,75816.45,12.6,0.9998,0.0,0.01922]
[1776548955659,66.24,75816.07,12.6,0.9998,0.0,0.01924]
[1776548956666,66.24,75814.55,12.6,0.9998,0.0,0.0193]
[1776548958681,66.24,75812.31,12.6,0.9998,0.0,0.01939]
[1776548961702,66.24,75810.37,12.6,0.9998,0.0,0.01947]
[1776548962709,66.24,75809.58,12.6,0.9998,0.0,0.0195]
[1776548963716,66.24,75806.36,12.6,0.9998,0.0,0.01963]
[1776548964723,66.24,75805.77,12.6,0.9998,0.0,0.01965]
[1776548965729,66.24,75804.71,12.6,0.9998,0.0,0.01969]
[1776548966737,66.24,75804.42,12.6,0.9998,0.0,0.0197]
[1776548967744,66.24,75803.75,12.6,0.9998,0.0,0.01973]
[1776548968753,66.24,75802.18,12.6,0.9998,0.0,0.0198]
[1776548971774,66.24,75801.78,12.6,0.9998,0.0,0.01959]
[1776548972810,66.24,75801.22,12.6,0.9998,0.0,0.01962]
[1776548973818,66.24,75800.58,12.6,0.9998,0.0,0.01964]
[1776548977845,66.24,75800.1,12.6,0.9998,0.0,0.01966]
[1776548978852,66.24,75800.56,12.6,0.9998,0.0,0.01964]
[1776548979859,66.24,75800.13,12.6,0.9998,0.0,0.01966]
[1776548984894,66.24,75800.93,12.6,0.9998,0.0,0.01963]
[1776548985900,66.24,75804.43,12.6,0.9998,0.0,0.01949]
[1776548990936,66.24,75805.14,12.6,0.9998,0.0,0.01946]
[1776548993097,66.24,75805.14,12.6,0.9998,0.0,0.01946]
[1776548992950,66.24,75805.59,12.6,0.9998,0.0,0.01944]
[1776548996384,66.24,75805.66,12.6,0.9998,0.0,0.01944]
[1776548999909,66.24,75805.73,12.6,0.9998,0.0,0.01944]
[1776549001005,66.24,75806.05,12.6,0.9998,0.0,0.01942]
[1776549003020,66.24,75807.0,12.6,0.9998,0.0,0.01939]
[1776549005034,66.24,75809.82,12.6,0.9998,0.0,0.01927]
[1776549007048,66.24,75812.97,12.6,0.9998,0.0,0.01915]
[1776549008054,66.24,75815.01,12.6,0.99981,0.0,0.01907]
[1776549009062,66.24,75814.46,12.6,0.99981,0.0,0.01909]
[1776549010069,66.24,75815.76,12.6,0.99981,0.0,0.01904]
[1776549012083,66.24,75817.17,12.6,0.99981,0.0,0.01898]
[1776549013089,66.24,75816.84,12.6,0.99981,0.0,0.019]
[1776549015104,66.24,75817.14,12.6,0.99981,0.0,0.01898]
[1776549015729,66.24,75817.14,12.6,0.99981,0.0,0.01898]
[1776549016111,66.24,75821.45,12.6,0.99981,0.0,0.01882]
[1776549017118,66.24,75822.69,12.6,0.99981,0.0,0.01877]
[1776549019131,66.24,75824.37,12.6,0.99981,0.0,0.0187]
[1776549020139,66.24,75820.87,12.6,0.99981,0.0,0.01884]
[1776549021145,66.24,75810.24,12.6,0.9998,0.0,0.01926]
[1776549022152,66.24,75808.34,12.6,0.9998,0.0,0.01933]
[1776549024167,66.24,75807.89,12.6,0.9998,0.0,0.01935]
[1776549029202,66.24,75807.57,12.6,0.9998,0.0,0.01936]
[1776549032223,66.24,75807.54,12.6,0.9998,0.0,0.01915]
[1776549036730,66.24,75806.7,12.6,0.9998,0.0,0.01918]
[1776549037257,66.24,75805.85,12.6,0.9998,0.0,0.01922]
[1776549041286,66.24,75805.53,12.6,0.9998,0.0,0.01923]
[1776549042293,66.24,75804.45,12.6,0.9998,0.0,0.01927]
[1776549044307,66.24,75802.78,12.6,0.9998,0.0,0.01934]
[1776549045314,66.24,75802.25,12.6,0.9998,0.0,0.01936]
[1776549049342,66.24,75793.89,12.6,0.9998,0.0,0.0197]
[1776549050473,66.24,75793.89,12.6,0.9998,0.0,0.0197]
[1776549050478,66.24,75790.46,12.6,0.9998,0.0,0.01984]
[1776549051356,66.24,75789.13,12.6,0.9998,0.0,0.01989]
[1776549053370,66.24,75787.41,12.6,0.9998,0.0,0.01996]
[1776549054377,66.24,75787.04,12.6,0.9998,0.0,0.01998]
[1776549055384,66.24,75785.75,12.6,0.99979,0.0,0.02003]
[1776549057398,66.24,75785.41,12.6,0.99979,0.0,0.02004]
[1776549058404,66.24,75784.93,12.6,0.99979,0.0,0.02006]
[1776549060169,66.24,75784.93,12.6,0.99979,0.0,0.02006]
[1776549059412,66.24,75784.36,12.6,0.99979,0.0,0.02009]
[1776549060694,66.24,75784.36,12.6,0.99979,0.0,0.02009]
[1776549060708,66.24,75784.23,12.6,0.99979,0.0,0.02009]
[1776549061425,66.24,75783.92,12.6,0.99979,0.0,0.0201]
[1776549062433,66.24,75782.45,12.6,0.99979,0.0,0.02017]
[1776549063440,66.24,75781.59,12.6,0.99979,0.0,0.0202]
[1776549066461,66.24,75780.82,12.6,0.99979,0.0,0.02023]
[1776549068475,66.24,75779.91,12.6,0.99979,0.0,0.02027]
[1776549069482,66.24,75778.98,12.6,0.99979,0.0,0.02031]
[1776549071791,66.24,75778.84,12.6,0.99979,0.0,0.02032]
[1776549072503,66.24,75783.18,12.6,0.99979,0.0,0.02014]
[1776549073510,66.24,75790.25,12.6,0.9998,0.0,0.01984]
[1776549074517,66.24,75790.68,12.6,0.9998,0.0,0.01983]
[1776549075523,66.24,75793.99,12.6,0.9998,0.0,0.01969]
[1776549076531,66.24,75795.72,12.6,0.9998,0.0,0.01962]
[1776549077538,66.24,75796.67,12.6,0.9998,0.0,0.01958]
[1776549081565,66.24,75799.04,12.6,0.9998,0.0,0.01949]
[1776549082573,66.24,75799.75,12.6,0.9998,0.0,0.01946]
[1776549083580,66.24,75799.98,12.6,0.9998,0.0,0.01945]
[1776549084587,66.24,75804.25,12.6,0.9998,0.0,0.01928]
[1776549085593,66.24,75804.75,12.6,0.9998,0.0,0.01926]
[1776549086601,66.24,75805.0,12.6,0.9998,0.0,0.01925]
[1776549089004,66.24,75805.0,12.6,0.9998,0.0,0.01925]
[1776549089103,66.24,75804.78,12.6,0.9998,0.0,0.01926]
[1776549089622,66.24,75807.86,12.6,0.9998,0.0,0.01914]
[1776549090629,66.24,75810.22,12.6,0.99981,0.0,0.01905]
[1776549091636,66.24,75811.33,12.6,0.99981,0.0,0.01879]
[1776549093650,66.24,75812.49,12.6,0.99981,0.0,0.01875]
[1776549094657,66.24,75813.39,12.6,0.99981,0.0,0.01871]
[1776549095664,66.24,75813.9,12.6,0.99981,0.0,0.01869]
[1776549096671,66.24,75811.85,12.6,0.99981,0.0,0.01877]
[1776549097677,66.24,75809.18,12.6,0.99981,0.0,0.01888]
[1776549098684,66.24,75807.03,12.6,0.99981,0.0,0.01896]
[1776549099692,66.24,75806.06,12.6,0.99981,0.0,0.019]
[1776549101706,66.24,75805.7,12.6,0.99981,0.0,0.01901]
[1776549102712,66.24,75804.65,12.6,0.99981,0.0,0.01905]
[1776549103719,66.24,75804.27,12.6,0.99981,0.0,0.01907]
[1776549106741,66.24,75803.94,12.6,0.99981,0.0,0.01908]
[1776549108755,66.24,75803.6,12.6,0.9998,0.0,0.01909]
[1776549109762,66.24,75803.09,12.6,0.9998,0.0,0.01911]
[1776549111776,66.24,75802.08,12.6,0.9998,0.0,0.01915]
[1776549113789,66.24,75801.28,12.6,0.9998,0.0,0.01919]
[1776549115804,66.24,75800.89,12.6,0.9998,0.0,0.0192]
[1776549117819,66.24,75800.42,12.6,0.9998,0.0,0.01922]
[1776549120916,66.24,75800.35,12.6,0.9998,0.0,0.01922]
[1776549122106,66.24,75800.07,12.6,0.9998,0.0,0.01923]
[1776549122165,66.24,75800.9,12.6,0.9998,0.0,0.0192]
[1776549122853,66.24,75802.34,12.6,0.9998,0.0,0.01914]
[1776549123861,66.24,75803.12,12.6,0.9998,0.0,0.01911]
[1776549126882,66.24,75803.44,12.6,0.9998,0.0,0.0191]
[1776549127889,66.24,75804.41,12.6,0.99981,0.0,0.01906]
[1776549130909,66.24,75805.03,12.6,0.99981,0.0,0.01904]
[1776549131916,66.24,75805.39,12.6,0.99981,0.0,0.01902]
[1776549132924,66.24,75803.2,12.6,0.9998,0.0,0.01911]
[1776549133931,66.24,75801.44,12.6,0.9998,0.0,0.01918]
[1776549134938,66.24,75800.71,12.6,0.9998,0.0,0.01921]
[1776549139973,66.24,75800.23,12.6,0.9998,0.0,0.01923]
[1776549140981,66.24,75800.81,12.6,0.9998,0.0,0.0192]
[1776549142995,66.24,75801.43,12.6,0.9998,0.0,0.01918]
[1776549146016,66.24,75801.1,12.6,0.9998,0.0,0.01919]
[1776549150044,66.24,75800.73,12.6,0.9998,0.0,0.01921]
[1776549154072,66.24,75801.91,12.6,0.99981,0.0,0.01895]
[1776549159107,66.24,75801.64,12.6,0.99981,0.0,0.01896]
[1776549161121,66.24,75801.94,12.6,0.99981,0.0,0.01895]
[1776549163135,66.24,75803.38,12.6,0.99981,0.0,0.01889]
[1776549164142,66.24,75803.82,12.6,0.99981,0.0,0.01887]
[1776549166156,66.24,75804.15,12.6,0.99981,0.0,0.01886]
[1776549169177,66.24,75803.82,12.6,0.99981,0.0,0.01887]
[1776549174212,66.24,75803.94,12.6,0.99981,0.0,0.01887]
[1776549176226,66.24,75805.08,12.6,0.99981,0.0,0.01883]
[1776549177233,66.24,75806.83,12.6,0.99981,0.0,0.01876]
[1776549178240,66.24,75807.23,12.6,0.99981,0.0,0.01874]
[1776549181261,66.24,75808.41,12.6,0.99981,0.0,0.0187]
[1776549183275,66.24,75808.71,12.6,0.99981,0.0,0.01868]
[1776549185289,66.24,75809.22,12.6,0.99981,0.0,0.01867]
[1776549188311,66.24,75813.12,12.6,0.99981,0.0,0.01851]
[1776549189318,66.24,75813.41,12.6,0.99981,0.0,0.0185]
[1776549190325,66.24,75812.81,12.6,0.99981,0.0,0.01853]
[1776549192339,66.24,75813.56,12.6,0.99981,0.0,0.0185]
[1776549196367,66.24,75814.32,12.6,0.99981,0.0,0.01847]
[1776549197374,66.24,75815.34,12.6,0.99981,0.0,0.01843]
[1776549201401,66.24,75815.62,12.6,0.99981,0.0,0.01842]
[1776549205430,66.24,75816.2,12.6,0.99981,0.0,0.0184]
[1776549209622,66.24,75815.98,12.6,0.99981,0.0,0.01841]
[1776549210045,66.24,75816.27,12.6,0.99981,0.0,0.01839]
[1776549210780,66.24,75816.27,12.6,0.99981,0.0,0.01839]
[1776549210867,66.24,75817.11,12.6,0.99981,0.0,0.01836]
[1776549211472,66.24,75823.87,12.6,0.99982,0.0,0.01791]
[1776549212478,66.24,75825.93,12.6,0.99982,0.0,0.01783]
[1776549213485,66.24,75826.37,12.6,0.99982,0.0,0.01781]
[1776549214493,66.24,75821.15,12.6,0.99982,0.0,0.01801]
[1776549215499,66.24,75819.93,12.6,0.99982,0.0,0.01805]
[1776549216507,66.24,75815.55,12.6,0.99981,0.0,0.01822]
[1776549217514,66.24,75808.65,12.6,0.99981,0.0,0.01848]
[1776549218521,66.24,75806.72,12.6,0.99981,0.0,0.01855]
[1776549219528,66.24,75806.03,12.6,0.99981,0.0,0.01858]
[1776549220535,66.24,75805.44,12.6,0.99981,0.0,0.0186]
[1776549221541,66.24,75804.83,12.6,0.99981,0.0,0.01863]
[1776549222548,66.24,75804.22,12.6,0.99981,0.0,0.01865]
[1776549226578,66.24,75803.8,12.6,0.99981,0.0,0.01867]
[1776549227585,66.24,75802.42,12.6,0.99981,0.0,0.01872]
[1776549229740,66.24,75802.03,12.6,0.99981,0.0,0.01873]
[1776549232620,66.24,75800.96,12.6,0.99981,0.0,0.01878]
[1776549237655,66.24,75801.16,12.6,0.99981,0.0,0.01877]
[1776549239669,66.24,75800.53,12.6,0.99981,0.0,0.01879]
[1776549240676,66.24,75800.84,12.6,0.99981,0.0,0.01878]
[1776549241683,66.24,75800.43,12.6,0.99981,0.0,0.0188]
[1776549249741,66.24,75800.47,12.6,0.99981,0.0,0.0188]
[1776549251755,66.24,75804.77,12.6,0.99981,0.0,0.01863]
[1776549252762,66.24,75805.76,12.6,0.99981,0.0,0.01859]
[1776549254776,66.24,75806.18,12.6,0.99981,0.0,0.01857]
[1776549256789,66.24,75807.11,12.6,0.99981,0.0,0.01854]
[1776549258804,66.24,75808.24,12.6,0.99981,0.0,0.0185]
[1776549261825,66.24,75809.85,12.6,0.99981,0.0,0.01843]
[1776549262831,66.24,75810.78,12.6,0.99981,0.0,0.0184]
[1776549263839,66.24,75811.15,12.6,0.99981,0.0,0.01838]
[1776549265853,66.24,75808.15,12.6,0.99981,0.0,0.0185]
[1776549266860,66.24,75805.07,12.6,0.99981,0.0,0.01862]
[1776549267867,66.24,75803.36,12.6,0.99981,0.0,0.01868]
[1776549268874,66.24,75802.95,12.6,0.99981,0.0,0.0187]
[1776549269881,66.24,75802.47,12.6,0.99981,0.0,0.01872]
[1776549272902,66.24,75802.21,12.6,0.99981,0.0,0.01852]
[1776549273909,66.24,75804.58,12.6,0.99981,0.0,0.01843]
[1776549275923,66.24,75805.02,12.6,0.99981,0.0,0.01841]
[1776549277937,66.24,75805.48,12.6,0.99981,0.0,0.01839]
[1776549278944,66.24,75806.11,12.6,0.99981,0.0,0.01837]
[1776549283979,66.24,75807.73,12.6,0.99981,0.0,0.01831]
[1776549285993,66.24,75808.24,12.6,0.99981,0.0,0.01829]
[1776549289014,66.24,75807.89,12.6,0.99981,0.0,0.0183]
[1776549291028,66.24,75808.9,12.6,0.99981,0.0,0.01826]
[1776549292035,66.24,75808.19,12.6,0.99981,0.0,0.01829]
[1776549293042,66.24,75808.67,12.6,0.99981,0.0,0.01827]
[1776549294049,66.24,75808.37,12.6,0.99981,0.0,0.01828]
[1776549297663,66.24,75808.34,12.6,0.99981,0.0,0.01829]
[1776549298709,66.24,75808.34,12.6,0.99981,0.0,0.01829]
[1776549300090,66.24,75808.95,12.6,0.99981,0.0,0.01826]
[1776549301098,66.24,75811.66,12.6,0.99981,0.0,0.01816]
[1776549302104,66.24,75812.45,12.6,0.99981,0.0,0.01813]
[1776549303111,66.24,75812.89,12.6,0.99982,0.0,0.01811]
[1776549305126,66.24,75813.64,12.6,0.99982,0.0,0.01809]
[1776549306133,66.24,75814.9,12.6,0.99982,0.0,0.01804]
[1776549307139,66.24,75815.35,12.6,0.99982,0.0,0.01802]
[1776549309154,66.24,75819.92,12.6,0.99982,0.0,0.01785]
[1776549310161,66.24,75820.36,12.6,0.99982,0.0,0.01783]
[1776549311168,66.24,75820.98,12.6,0.99982,0.0,0.01781]
[1776549312174,66.24,75820.72,12.6,0.99982,0.0,0.01782]
[1776549315196,66.24,75821.47,12.6,0.99982,0.0,0.01779]
[1776549320230,66.24,75821.68,12.6,0.99982,0.0,0.01779]
[1776549321238,66.24,75821.27,12.6,0.99982,0.0,0.0178]
[1776549323252,66.24,75821.66,12.6,0.99982,0.0,0.01779]
[1776549325265,66.24,75821.17,12.6,0.99982,0.0,0.0178]
[1776549327280,66.24,75822.21,12.6,0.99982,0.0,0.01777]
[1776549328287,66.24,75823.06,12.6,0.99982,0.0,0.01773]
[1776549331308,66.24,75823.01,12.6,0.99982,0.0,0.01754]
[1776549332315,66.24,75823.69,12.6,0.99982,0.0,0.01751]
[1776549335337,66.24,75823.43,12.6,0.99982,0.0,0.01752]
[1776549336344,66.24,75823.93,12.6,0.99982,0.0,0.0175]
[1776549337351,66.24,75824.28,12.6,0.99982,0.0,0.01749]
[1776549338358,66.24,75824.75,12.6,0.99982,0.0,0.01747]
[1776549340372,66.24,75827.64,12.6,0.99982,0.0,0.01737]
[1776549341379,66.24,75830.05,12.6,0.99982,0.0,0.01728]
[1776549342385,66.24,75829.69,12.6,0.99982,0.0,0.01729]
[1776549343393,66.24,75829.1,12.6,0.99982,0.0,0.01732]
[1776549345407,66.24,75830.49,12.6,0.99982,0.0,0.01727]
[1776549346413,66.24,75835.06,12.6,0.99983,0.0,0.0171]
[1776549347423,66.24,75832.17,12.6,0.99982,0.0,0.01721]
[1776549348508,66.24,75831.25,12.6,0.99982,0.0,0.01724]
[1776549349518,66.24,75830.97,12.6,0.99982,0.0,0.01725]
[1776549351531,66.24,75830.45,12.6,0.99982,0.0,0.01727]
[1776549352538,66.24,75830.72,12.6,0.99982,0.0,0.01726]
[1776549353550,66.24,75831.08,12.6,0.99982,0.0,0.01724]
[1776549356568,66.24,75830.59,12.6,0.99982,0.0,0.01726]
[1776549357651,66.24,75831.08,12.6,0.99982,0.0,0.01724]
[1776549359589,66.24,75830.83,12.6,0.99982,0.0,0.01725]
[1776549361603,66.24,75831.15,12.6,0.99982,0.0,0.01724]
[1776549363616,66.24,75832.31,12.6,0.99982,0.0,0.0172]
[1776549366638,66.24,75833.03,12.6,0.99983,0.0,0.01717]
[1776549367649,66.24,75833.41,12.6,0.99983,0.0,0.01716]
[1776549368656,66.24,75833.15,12.6,0.99983,0.0,0.01717]
[1776549369662,66.24,75833.52,12.6,0.99983,0.0,0.01716]
[1776549370670,66.24,75834.84,12.6,0.99983,0.0,0.01711]
[1776549372684,66.24,75833.86,12.6,0.99983,0.0,0.01714]
[1776549375706,66.24,75834.5,12.6,0.99983,0.0,0.01712]
[1776549377720,66.24,75834.19,12.6,0.99983,0.0,0.01713]
[1776549379733,66.24,75834.9,12.6,0.99983,0.0,0.01711]
[1776549383762,66.24,75835.32,12.6,0.99983,0.0,0.01709]
[1776549385775,66.24,75835.11,12.6,0.99983,0.0,0.0171]
[1776549387790,66.24,75835.39,12.6,0.99983,0.0,0.01709]
[1776549388797,66.24,75835.68,12.6,0.99983,0.0,0.01708]
[1776549389803,66.24,75837.54,12.6,0.99983,0.0,0.01701]
[1776549390811,66.24,75836.98,12.6,0.99983,0.0,0.01703]
[1776549391817,66.24,75837.41,12.6,0.99983,0.0,0.01683]
[1776549392825,66.24,75839.95,12.6,0.99983,0.0,0.01674]
[1776549393832,66.24,75842.09,12.6,0.99983,0.0,0.01666]
[1776549394839,66.24,75843.7,12.6,0.99983,0.0,0.01661]
[1776549396853,66.24,75845.38,12.6,0.99983,0.0,0.01655]
[1776549397860,66.24,75844.6,12.6,0.99983,0.0,0.01657]
[1776549399874,66.24,75841.93,12.6,0.99983,0.0,0.01667]
[1776549401888,66.24,75842.38,12.6,0.99983,0.0,0.01665]
[1776549403902,66.24,75841.49,12.6,0.99983,0.0,0.01668]
[1776549405916,66.24,75841.77,12.6,0.99983,0.0,0.01667]
[1776549406923,66.24,75841.06,12.6,0.99983,0.0,0.0167]
[1776549407930,66.24,75839.93,12.6,0.99983,0.0,0.01674]
[1776549408937,66.24,75839.63,12.6,0.99983,0.0,0.01675]
[1776549411959,66.24,75838.75,12.6,0.99983,0.0,0.01678]
[1776549416992,66.24,75838.7,12.6,0.99983,0.0,0.01678]
[1776549423037,66.24,75838.56,12.6,0.99983,0.0,0.01679]
[1776549429080,66.24,75838.46,12.6,0.99983,0.0,0.01679]
[1776549434115,66.24,75838.27,12.6,0.99983,0.0,0.0168]
[1776549438143,66.24,75835.9,12.6,0.99983,0.0,0.01688]
[1776549444185,66.24,75835.85,12.6,0.99983,0.0,0.01688]
[1776549446199,66.24,75836.33,12.6,0.99983,0.0,0.01686]
[1776549448213,66.24,75836.55,12.6,0.99983,0.0,0.01686]
[1776549452241,66.24,75834.97,12.6,0.99983,0.0,0.01672]
[1776549453248,66.24,75834.69,12.6,0.99983,0.0,0.01673]
[1776549458282,66.24,75833.94,12.6,0.99983,0.0,0.01676]
[1776549463318,66.24,75832.98,12.6,0.99983,0.0,0.01679]
[1776549465332,66.24,75833.24,12.6,0.99983,0.0,0.01678]
[1776549467680,66.24,75833.17,12.6,0.99983,0.0,0.01678]
[1776549473392,66.24,75833.3,12.6,0.99983,0.0,0.01678]
[1776549481445,66.24,75833.44,12.6,0.99983,0.0,0.01677]
[1776549482451,66.24,75837.67,12.6,0.99983,0.0,0.01663]
[1776549483459,66.24,75838.92,12.6,0.99983,0.0,0.01658]
[1776549488495,66.24,75838.94,12.6,0.99983,0.0,0.01658]
[1776549493530,66.24,75839.01,12.6,0.99983,0.0,0.01658]
[1776549498567,66.24,75838.99,12.6,0.99983,0.0,0.01658]
[1776549501588,66.24,75838.63,12.6,0.99983,0.0,0.01659]
[1776549505616,66.24,75833.59,12.6,0.99983,0.0,0.01677]
[1776549510650,66.24,75833.56,12.6,0.99983,0.0,0.01677]
[1776549512664,66.24,75833.45,12.6,0.99983,0.0,0.01658]
[1776549513671,66.24,75833.76,12.6,0.99983,0.0,0.01657]
[1776549514679,66.24,75834.08,12.6,0.99983,0.0,0.01656]
[1776549515686,66.24,75834.93,12.6,0.99983,0.0,0.01653]
[1776549516693,66.24,75836.05,12.6,0.99983,0.0,0.01649]
[1776549517700,66.24,75836.53,12.6,0.99983,0.0,0.01648]
[1776549519725,66.24,75836.78,12.6,0.99983,0.0,0.01647]
[1776549520726,66.24,75840.13,12.6,0.99983,0.0,0.01635]
[1776549521732,66.24,75840.61,12.6,0.99983,0.0,0.01634]
[1776549524754,66.24,75840.93,12.6,0.99983,0.0,0.01632]
[1776549525760,66.24,75840.5,12.6,0.99983,0.0,0.01634]
[1776549526768,66.24,75839.53,12.6,0.99983,0.0,0.01637]
[1776549529789,66.24,75840.31,12.6,0.99983,0.0,0.01635]
[1776549530796,66.24,75842.06,12.6,0.99983,0.0,0.01629]
[1776549532811,66.24,75841.78,12.6,0.99983,0.0,0.0163]
[1776549534825,66.24,75842.09,12.6,0.99983,0.0,0.01628]
[1776549536839,66.24,75841.78,12.6,0.99983,0.0,0.0163]
[1776549538853,66.24,75842.06,12.6,0.99983,0.0,0.01629]
[1776549539860,66.24,75841.27,12.6,0.99983,0.0,0.01631]
[1776549540867,66.24,75840.72,12.6,0.99983,0.0,0.01633]
[1776549541873,66.24,75840.08,12.6,0.99983,0.0,0.01635]
[1776549543887,66.24,75840.3,12.6,0.99983,0.0,0.01635]
[1776549544895,66.24,75840.81,12.6,0.99983,0.0,0.01633]
[1776549548923,66.24,75841.5,12.6,0.99983,0.0,0.0163]
[1776549552951,66.24,75840.17,12.6,0.99983,0.0,0.01635]
[1776549553958,66.24,75840.38,12.6,0.99983,0.0,0.01634]
[1776549554964,66.24,75840.15,12.6,0.99983,0.0,0.01635]
[1776549555971,66.24,75840.36,12.6,0.99983,0.0,0.01634]
[1776549561006,66.24,75840.54,12.6,0.99983,0.0,0.01634]
[1776549564027,66.24,75840.32,12.6,0.99983,0.0,0.01635]
[1776549565035,66.24,75839.34,12.6,0.99983,0.0,0.01638]
[1776549566042,66.24,75838.84,12.6,0.99983,0.0,0.0164]
[1776549568055,66.24,75839.32,12.6,0.99983,0.0,0.01638]
[1776549569062,66.24,75839.08,12.6,0.99983,0.0,0.01639]
[1776549573091,66.24,75838.96,12.6,0.99984,0.0,0.0162]
[1776549575105,66.24,75838.61,12.6,0.99984,0.0,0.01622]
[1776549578126,66.24,75839.43,12.6,0.99984,0.0,0.01619]
[1776549579133,66.24,75844.17,12.6,0.99984,0.0,0.01603]
[1776549580140,66.24,75846.09,12.6,0.99984,0.0,0.01596]
[1776549584168,66.24,75846.42,12.6,0.99984,0.0,0.01595]
[1776549590209,66.24,75846.96,12.6,0.99984,0.0,0.01593]
[1776549591217,66.24,75846.51,12.6,0.99984,0.0,0.01595]
[1776549592224,66.24,75846.2,12.6,0.99984,0.0,0.01596]
[1776549593230,66.24,75846.71,12.6,0.99984,0.0,0.01594]
[1776549595245,66.24,75846.91,12.6,0.99984,0.0,0.01594]
[1776549597259,66.24,75847.13,12.6,0.99984,0.0,0.01593]
[1776549598266,66.24,75847.45,12.6,0.99984,0.0,0.01592]
[1776549600280,66.24,75847.27,12.6,0.99984,0.0,0.01592]
[1776549601287,66.24,75843.27,12.6,0.99984,0.0,0.01606]
[1776549602294,66.24,75829.23,12.6,0.99983,0.0,0.01654]
[1776549603301,66.24,75823.68,12.6,0.99983,0.0,0.01673]
[1776549605314,66.24,75822.98,12.6,0.99983,0.0,0.01676]
[1776549606322,66.24,75823.35,12.6,0.99983,0.0,0.01674]
[1776549611357,66.24,75822.04,12.6,0.99983,0.0,0.01679]
[1776549614379,66.24,75821.21,12.6,0.99983,0.0,0.01682]
[1776549618406,66.24,75820.92,12.6,0.99983,0.0,0.01683]
[1776549621428,66.24,75821.21,12.6,0.99983,0.0,0.01682]
[1776549626463,66.24,75821.13,12.6,0.99983,0.0,0.01682]
[1776549631499,66.24,75823.09,12.6,0.99983,0.0,0.01656]
[1776549632506,66.24,75823.62,12.6,0.99983,0.0,0.01654]
[1776549638548,66.24,75823.81,12.6,0.99983,0.0,0.01654]
[1776549643583,66.24,75823.8,12.6,0.99983,0.0,0.01654]
[1776549647611,66.24,75821.14,12.6,0.99983,0.0,0.01663]
[1776549648618,66.24,75819.75,12.6,0.99983,0.0,0.01668]
[1776549649624,66.24,75820.13,12.6,0.99983,0.0,0.01667]
[1776549651638,66.24,75819.67,12.6,0.99983,0.0,0.01668]
[1776549652645,66.24,75819.18,12.6,0.99983,0.0,0.0167]
[1776549655768,66.24,75819.14,12.6,0.99983,0.0,0.0167]
[1776549656899,66.24,75818.99,12.6,0.99983,0.0,0.01671]
[1776549659694,66.24,75818.56,12.6,0.99983,0.0,0.01672]
[1776549660702,66.24,75818.92,12.6,0.99983,0.0,0.01671]
[1776549663723,66.24,75814.42,12.6,0.99983,0.0,0.01687]
[1776549664730,66.24,75813.39,12.6,0.99983,0.0,0.0169]
[1776549667751,66.24,75813.93,12.6,0.99983,0.0,0.01688]
[1776549668758,66.24,75813.28,12.6,0.99983,0.0,0.01691]
[1776549673792,66.24,75813.86,12.6,0.99983,0.0,0.01689]
[1776549682855,66.24,75813.89,12.6,0.99983,0.0,0.01689]
[1776549685877,66.24,75814.34,12.6,0.99983,0.0,0.01687]
[1776549686884,66.24,75814.66,12.6,0.99983,0.0,0.01686]
[1776549692494,66.24,75814.66,12.6,0.99983,0.0,0.01686]
[1776549692582,66.24,75814.66,12.6,0.99983,0.0,0.01667]
[1776549693506,66.24,75814.66,12.6,0.99983,0.0,0.01667]
[1776549694939,66.24,75814.95,12.6,0.99983,0.0,0.01666]
[1776549699976,66.24,75814.56,12.6,0.99983,0.0,0.01667]
[1776549700983,66.24,75815.87,12.6,0.99983,0.0,0.01662]
[1776549701990,66.24,75817.26,12.6,0.99983,0.0,0.01658]
[1776549702997,66.24,75817.55,12.6,0.99983,0.0,0.01657]
[1776549704012,66.24,75818.02,12.6,0.99983,0.0,0.01655]
[1776549705011,66.24,75818.75,12.6,0.99983,0.0,0.01652]
[1776549706018,66.24,75819.23,12.6,0.99983,0.0,0.01651]
[1776549714074,66.24,75819.67,12.6,0.99983,0.0,0.01649]
[1776549715080,66.24,75820.31,12.6,0.99983,0.0,0.01647]
[1776549719109,66.24,75820.76,12.6,0.99983,0.0,0.01645]
[1776549726158,66.24,75821.29,12.6,0.99983,0.0,0.01644]
[1776549734218,66.24,75821.52,12.6,0.99983,0.0,0.01643]
[1776549735223,66.24,75823.55,12.6,0.99983,0.0,0.01636]
[1776549740258,66.24,75823.34,12.6,0.99983,0.0,0.01636]
[1776549745555,66.24,75823.48,12.6,0.99983,0.0,0.01636]
[1776549751335,66.24,75823.15,12.6,0.99983,0.0,0.01618]
[1776549757377,66.24,75823.09,12.6,0.99983,0.0,0.01619]
[1776549760397,66.24,75816.88,12.6,0.99983,0.0,0.0164]
[1776549761404,66.24,75812.04,12.6,0.99983,0.0,0.01657]
[1776549762412,66.24,75810.39,12.6,0.99983,0.0,0.01662]
[1776549763419,66.24,75810.12,12.6,0.99983,0.0,0.01663]
[1776549766440,66.24,75809.75,12.6,0.99983,0.0,0.01665]
[1776549768454,66.24,75807.63,12.6,0.99983,0.0,0.01672]
[1776549771475,66.24,75804.51,12.6,0.99983,0.0,0.01683]
[1776549772482,66.24,75804.18,12.6,0.99983,0.0,0.01684]
[1776549773489,66.24,75803.22,12.6,0.99983,0.0,0.01688]
[1776549777517,66.24,75802.72,12.6,0.99983,0.0,0.01689]
[1776549782552,66.24,75802.54,12.6,0.99983,0.0,0.0169]
[1776549785572,66.24,75800.82,12.6,0.99983,0.0,0.01696]
[1776549786580,66.24,75800.37,12.6,0.99983,0.0,0.01698]
[1776549792622,66.24,75800.7,12.6,0.99983,0.0,0.01697]
[1776549795643,66.24,75801.68,12.6,0.99983,0.0,0.01693]
[1776549797656,66.24,75801.29,12.6,0.99983,0.0,0.01694]
[1776549798664,66.24,75800.89,12.6,0.99983,0.0,0.01696]
[1776549799576,66.24,75800.89,12.6,0.99983,0.0,0.01696]
[1776549799726,66.24,75800.89,12.6,0.99983,0.0,0.01696]
[1776549799781,66.24,75798.48,12.6,0.99983,0.0,0.01705]
[1776549800512,66.24,75798.48,12.6,0.99983,0.0,0.01705]
[1776549800706,66.24,75737.95,12.6,0.9998,0.0,0.01934]
[1776549801249,66.24,75737.95,12.6,0.9998,0.0,0.01934]
[1776549801703,66.24,75719.23,12.6,0.99979,0.0,0.02011]
[1776549802895,66.24,75719.23,12.6,0.99979,0.0,0.02011]
[1776549802915,66.24,75723.38,12.6,0.99979,0.0,0.01994]
[1776549803805,66.24,75723.38,12.6,0.99979,0.0,0.01994]
[1776549803899,66.24,75723.38,12.6,0.99979,0.0,0.01994]
[1776549803961,66.24,75744.62,12.6,0.9998,0.0,0.01908]
[1776549804725,66.24,75751.74,12.6,0.99981,0.0,0.0188]
[1776549805970,66.24,75752.42,12.6,0.99981,0.0,0.01877]
[1776549806739,66.24,75752.74,12.6,0.99981,0.0,0.01876]
[1776549808753,66.24,75753.47,12.6,0.99981,0.0,0.01873]
[1776549809760,66.24,75761.42,12.6,0.99981,0.0,0.01842]
[1776549810767,66.24,75761.74,12.6,0.99981,0.0,0.01841]
[1776549811716,66.24,75761.74,12.6,0.99981,0.0,0.01841]
[1776549811773,66.24,75762.39,12.6,0.99981,0.0,0.01818]
[1776549812781,66.24,75761.74,12.6,0.99981,0.0,0.0182]
[1776549813787,66.24,75757.19,12.6,0.99981,0.0,0.01837]
[1776549814795,66.24,75756.07,12.6,0.99981,0.0,0.01842]
[1776549815802,66.24,75756.85,12.6,0.99981,0.0,0.01839]
[1776549816809,66.24,75750.08,12.6,0.99981,0.0,0.01865]
[1776549817816,66.24,75755.39,12.6,0.99981,0.0,0.01844]
[1776549820837,66.24,75752.83,12.6,0.99981,0.0,0.01854]
[1776549821843,66.24,75753.34,12.6,0.99981,0.0,0.01852]
[1776549824865,66.24,75748.41,12.6,0.99981,0.0,0.01871]
[1776549825875,66.24,75745.31,12.6,0.99981,0.0,0.01884]
[1776549826882,66.24,75744.73,12.6,0.99981,0.0,0.01886]
[1776549827888,66.24,75742.09,12.6,0.9998,0.0,0.01896]
[1776549829903,66.24,75742.94,12.6,0.9998,0.0,0.01893]
[1776549834908,66.24,75742.66,12.6,0.9998,0.0,0.01894]
[1776549834939,66.24,75737.25,12.6,0.9998,0.0,0.01916]
[1776549835945,66.24,75731.09,12.6,0.9998,0.0,0.0194]
[1776549836951,66.24,75734.13,12.6,0.9998,0.0,0.01928]
[1776549837959,66.24,75732.57,12.6,0.9998,0.0,0.01934]
[1776549838966,66.24,75731.02,12.6,0.9998,0.0,0.01941]
[1776549839972,66.24,75728.51,12.6,0.9998,0.0,0.01951]
[1776549840449,66.24,75728.51,12.6,0.9998,0.0,0.01951]
[1776549840980,66.24,75731.46,12.6,0.9998,0.0,0.01939]
[1776549841987,66.24,75735.07,12.6,0.9998,0.0,0.01924]
[1776549842994,66.24,75735.91,12.6,0.9998,0.0,0.01921]
[1776549844000,66.24,75740.66,12.6,0.9998,0.0,0.01902]
[1776549846014,66.24,75739.35,12.6,0.9998,0.0,0.01907]
[1776549846940,66.24,75739.35,12.6,0.9998,0.0,0.01907]
[1776549847022,66.24,75737.65,12.6,0.9998,0.0,0.01914]
[1776549847716,66.24,75737.65,12.6,0.9998,0.0,0.01914]
[1776549848030,66.24,75730.31,12.6,0.9998,0.0,0.01943]
[1776549849037,66.24,75728.71,12.6,0.9998,0.0,0.0195]
[1776549850044,66.24,75730.38,12.6,0.9998,0.0,0.01943]
[1776549851051,66.24,75724.71,12.6,0.9998,0.0,0.01966]
[1776549852058,66.24,75719.76,12.6,0.99979,0.0,0.01987]
[1776549852881,66.24,75719.76,12.6,0.99979,0.0,0.01987]
[1776549853065,66.24,75715.25,12.6,0.99979,0.0,0.02005]
[1776549854072,66.24,75712.9,12.6,0.99979,0.0,0.02015]
[1776549855080,66.24,75712.11,12.6,0.99979,0.0,0.02018]
[1776549856571,66.24,75712.11,12.6,0.99979,0.0,0.02018]
[1776549856672,66.24,75710.45,12.6,0.99979,0.0,0.02025]
[1776549857938,66.24,75710.45,12.6,0.99979,0.0,0.02025]
[1776549858039,66.24,75707.26,12.6,0.99979,0.0,0.02039]
[1776549858322,66.24,75707.71,12.6,0.99979,0.0,0.02037]
[1776549859107,66.24,75706.78,12.6,0.99979,0.0,0.02041]
[1776549860115,66.24,75709.55,12.6,0.99979,0.0,0.02029]
[1776549861122,66.24,75710.79,12.6,0.99979,0.0,0.02024]
[1776549867165,66.24,75710.94,12.6,0.99979,0.0,0.02023]
[1776549868171,66.24,75711.88,12.6,0.99979,0.0,0.02019]
[1776549869177,66.24,75711.45,12.6,0.99979,0.0,0.02021]
[1776549870184,66.24,75711.88,12.6,0.99979,0.0,0.02019]
[1776549871192,66.24,75709.2,12.6,0.99979,0.0,0.02008]
[1776549872791,66.24,75707.23,12.6,0.99979,0.0,0.02016]
[1776549875220,66.24,75709.94,12.6,0.99979,0.0,0.02005]
[1776549876227,66.24,75712.44,12.6,0.99979,0.0,0.01994]
[1776549877234,66.24,75715.41,12.6,0.99979,0.0,0.01982]
[1776549878241,66.24,75717.52,12.6,0.9998,0.0,0.01973]
[1776549880255,66.24,75717.92,12.6,0.9998,0.0,0.01972]
[1776549883275,66.24,75718.68,12.6,0.9998,0.0,0.01969]
[1776549888310,66.24,75718.21,12.6,0.9998,0.0,0.01971]
[1776549889318,66.24,75718.64,12.6,0.9998,0.0,0.01969]
[1776549895360,66.24,75717.21,12.6,0.9998,0.0,0.01975]
[1776549896366,66.24,75716.61,12.6,0.99979,0.0,0.01977]
[1776549898381,66.24,75716.17,12.6,0.99979,0.0,0.01979]
[1776549903416,66.24,75715.04,12.6,0.99979,0.0,0.01984]
[1776549904423,66.24,75718.11,12.6,0.9998,0.0,0.01971]
[1776549905430,66.24,75725.02,12.6,0.9998,0.0,0.01943]
[1776549908450,66.24,75725.64,12.6,0.9998,0.0,0.0194]
[1776549909458,66.24,75725.95,12.6,0.9998,0.0,0.01939]
[1776549910486,66.24,75730.9,12.6,0.9998,0.0,0.01919]
[1776549911483,66.24,75732.96,12.6,0.9998,0.0,0.01911]
[1776549912490,66.24,75732.58,12.6,0.9998,0.0,0.01912]
[1776549913497,66.24,75733.45,12.6,0.9998,0.0,0.01909]
[1776549915511,66.24,75733.14,12.6,0.9998,0.0,0.0191]
[1776549917525,66.24,75733.45,12.6,0.9998,0.0,0.01909]
[1776549920546,66.24,75734.25,12.6,0.9998,0.0,0.01906]
[1776549921553,66.24,75733.44,12.6,0.9998,0.0,0.01909]
[1776549922559,66.24,75734.23,12.6,0.9998,0.0,0.01906]
[1776549927595,66.24,75734.92,12.6,0.9998,0.0,0.01903]
[1776549931623,66.24,75734.92,12.6,0.99981,0.0,0.01882]
[1776549932630,66.24,75734.61,12.6,0.99981,0.0,0.01883]
[1776549935650,66.24,75734.27,12.6,0.99981,0.0,0.01884]
[1776549936658,66.24,75734.65,12.6,0.99981,0.0,0.01883]
[1776549937665,66.24,75734.38,12.6,0.99981,0.0,0.01884]
[1776549942700,66.24,75733.66,12.6,0.9998,0.0,0.01887]
[1776549943707,66.24,75728.03,12.6,0.9998,0.0,0.01909]
[1776549944714,66.24,75725.91,12.6,0.9998,0.0,0.01917]
[1776549946727,66.24,75725.62,12.6,0.9998,0.0,0.01919]
[1776549951763,66.24,75726.23,12.6,0.9998,0.0,0.01916]
[1776549952769,66.24,75725.55,12.6,0.9998,0.0,0.01919]
[1776549953777,66.24,75719.48,12.6,0.9998,0.0,0.01943]
[1776549954784,66.24,75715.18,12.6,0.9998,0.0,0.01961]
[1776549960826,66.24,75715.14,12.6,0.9998,0.0,0.01961]
[1776549963847,66.24,75714.83,12.6,0.9998,0.0,0.01962]
[1776549966868,66.24,75714.48,12.6,0.9998,0.0,0.01964]
[1776549967504,66.24,75714.48,12.6,0.9998,0.0,0.01964]
[1776549967875,66.24,75704.96,12.6,0.99979,0.0,0.02003]
[1776549968882,66.24,75700.1,12.6,0.99979,0.0,0.02023]
[1776549970895,66.24,75699.03,12.6,0.99979,0.0,0.02028]
[1776549975931,66.24,75698.85,12.6,0.99979,0.0,0.02029]
[1776549980968,66.24,75698.93,12.6,0.99979,0.0,0.02028]
[1776549981975,66.24,75698.16,12.6,0.99979,0.0,0.02032]
[1776549982984,66.24,75698.62,12.6,0.99979,0.0,0.0203]
[1776549983995,66.24,75703.07,12.6,0.99979,0.0,0.02011]
[1776549985001,66.24,75700.72,12.6,0.99979,0.0,0.02021]
[1776549986008,66.24,75699.38,12.6,0.99979,0.0,0.02026]
[1776549987015,66.24,75698.88,12.6,0.99979,0.0,0.02028]
[1776549988022,66.24,75694.27,12.6,0.99979,0.0,0.02048]
[1776549989029,66.24,75692.1,12.6,0.99979,0.0,0.02057]
[1776549990036,66.24,75690.04,12.6,0.99978,0.0,0.02066]
[1776549992050,66.24,75690.04,12.6,0.99979,0.0,0.02043]
[1776549997084,66.24,75689.86,12.6,0.99979,0.0,0.02044]
[1776550002120,66.24,75689.83,12.6,0.99979,0.0,0.02044]
[1776550003127,66.24,75690.26,12.6,0.99979,0.0,0.02042]
[1776550004133,66.24,75689.9,12.6,0.99979,0.0,0.02044]
[1776550005141,66.24,75691.19,12.6,0.99979,0.0,0.02038]
[1776550010176,66.24,75690.44,12.6,0.99979,0.0,0.02041]
[1776550014203,66.24,75689.23,12.6,0.99979,0.0,0.02046]
[1776550018232,66.24,75688.88,12.6,0.99979,0.0,0.02048]
[1776550019239,66.24,75689.48,12.6,0.99979,0.0,0.02045]
[1776550019977,66.24,75689.48,12.6,0.99979,0.0,0.02045]
[1776550020246,66.24,75677.18,12.6,0.99978,0.0,0.02098]
[1776550021253,66.24,75672.17,12.6,0.99978,0.0,0.0212]
[1776550022260,66.24,75672.57,12.6,0.99978,0.0,0.02118]
[1776550025281,66.24,75676.71,12.6,0.99978,0.0,0.021]
[1776550026288,66.24,75678.09,12.6,0.99978,0.0,0.02094]
[1776550031323,66.24,75677.98,12.6,0.99978,0.0,0.02095]
[1776550034343,66.24,75677.42,12.6,0.99978,0.0,0.02097]
[1776550039379,66.24,75677.77,12.6,0.99978,0.0,0.02096]
[1776550040385,66.24,75678.2,12.6,0.99978,0.0,0.02094]
[1776550041393,66.24,75677.77,12.6,0.99978,0.0,0.02096]
[1776550044413,66.24,75678.55,12.6,0.99978,0.0,0.02092]
[1776550045421,66.24,75681.84,12.6,0.99978,0.0,0.02078]
[1776550048441,66.24,75682.94,12.6,0.99978,0.0,0.02073]
[1776550049449,66.24,75685.64,12.6,0.99978,0.0,0.02062]
[1776550050456,66.24,75686.78,12.6,0.99979,0.0,0.02057]
[1776550051463,66.24,75687.94,12.6,0.99979,0.0,0.02029]
[1776550055490,66.24,75688.47,12.6,0.99979,0.0,0.02027]
[1776550056498,66.24,75689.7,12.6,0.99979,0.0,0.02022]
[1776550061533,66.24,75689.81,12.6,0.99979,0.0,0.02021]
[1776550067574,66.24,75690.39,12.6,0.99979,0.0,0.02019]
[1776550068581,66.24,75689.75,12.6,0.99979,0.0,0.02021]
[1776550069589,66.24,75690.47,12.6,0.99979,0.0,0.02018]
[1776550071603,66.24,75689.57,12.6,0.99979,0.0,0.02022]
[1776550072609,66.24,75690.65,12.6,0.99979,0.0,0.02018]
[1776550074624,66.24,75694.31,12.6,0.99979,0.0,0.02002]
[1776550075631,66.24,75696.68,12.6,0.99979,0.0,0.01992]
[1776550076638,66.24,75697.13,12.6,0.99979,0.0,0.0199]
[1776550079658,66.24,75700.69,12.6,0.99979,0.0,0.01976]
[1776550080666,66.24,75701.17,12.6,0.99979,0.0,0.01974]
[1776550081673,66.24,75702.14,12.6,0.9998,0.0,0.0197]
[1776550082680,66.24,75701.72,12.6,0.99979,0.0,0.01972]
[1776550083687,66.24,75700.3,12.6,0.99979,0.0,0.01977]
[1776550084693,66.24,75699.64,12.6,0.99979,0.0,0.0198]
[1776550086556,66.24,75699.7,12.6,0.99979,0.0,0.0198]
[1776550087715,66.24,75696.69,12.6,0.99979,0.0,0.01992]
[1776550088722,66.24,75695.81,12.6,0.99979,0.0,0.01996]
[1776550091743,66.24,75696.84,12.6,0.99979,0.0,0.01992]
[1776550092750,66.24,75698.17,12.6,0.99979,0.0,0.01986]
[1776550093757,66.24,75697.31,12.6,0.99979,0.0,0.0199]
[1776550096778,66.24,75696.59,12.6,0.99979,0.0,0.01993]
[1776550101813,66.24,75695.24,12.6,0.99979,0.0,0.01998]
[1776550104834,66.24,75692.9,12.6,0.99979,0.0,0.02008]
[1776550107854,66.24,75692.44,12.6,0.99979,0.0,0.0201]
[1776550111883,66.24,75693.68,12.6,0.99979,0.0,0.01982]
[1776550115911,66.24,75693.12,12.6,0.99979,0.0,0.01985]
[1776550117925,66.24,75692.19,12.6,0.99979,0.0,0.01988]
[1776550118932,66.24,75694.21,12.6,0.99979,0.0,0.0198]
[1776550120946,66.24,75692.01,12.6,0.99979,0.0,0.01989]
[1776550125981,66.24,75694.31,12.6,0.99979,0.0,0.0198]
[1776550128161,66.24,75694.46,12.6,0.99979,0.0,0.01979]
[1776550129193,66.24,75694.56,12.6,0.99979,0.0,0.01979]
[1776550129437,66.24,75694.56,12.6,0.99979,0.0,0.01979]
[1776550129290,66.24,75694.56,12.6,0.99979,0.0,0.01979]
[1776550131017,66.24,75692.12,12.6,0.99979,0.0,0.01989]
[1776550140080,66.24,75689.9,12.6,0.99979,0.0,0.01998]
[1776550141087,66.24,75689.62,12.6,0.99979,0.0,0.01999]
[1776550142094,66.24,75687.43,12.6,0.99979,0.0,0.02008]
[1776550143101,66.24,75684.98,12.6,0.99979,0.0,0.02019]
[1776550144852,66.24,75684.98,12.6,0.99979,0.0,0.02019]
[1776550144936,66.24,75684.98,12.6,0.99979,0.0,0.02019]
[1776550145115,66.24,75682.24,12.6,0.99979,0.0,0.0203]
[1776550146121,66.24,75680.66,12.6,0.99979,0.0,0.02037]
[1776550146853,66.24,75680.66,12.6,0.99979,0.0,0.02037]
[1776550147129,66.24,75672.08,12.6,0.99978,0.0,0.02074]
[1776550148136,66.24,75668.78,12.6,0.99978,0.0,0.02088]
[1776550149143,66.24,75668.34,12.6,0.99978,0.0,0.0209]
[1776550155185,66.24,75668.23,12.6,0.99978,0.0,0.0209]
[1776550159550,66.24,75668.16,12.6,0.99978,0.0,0.02091]
[1776550160722,66.24,75668.16,12.6,0.99978,0.0,0.02091]
[1776550161226,66.24,75669.04,12.6,0.99978,0.0,0.02087]
[1776550162234,66.24,75668.72,12.6,0.99978,0.0,0.02088]
[1776550165254,66.24,75669.56,12.6,0.99978,0.0,0.02084]
[1776550169282,66.24,75669.97,12.6,0.99978,0.0,0.02083]
[1776550174318,66.24,75668.6,12.6,0.99978,0.0,0.02065]
[1776550176332,66.24,75670.06,12.6,0.99978,0.0,0.02059]
[1776550178346,66.24,75670.57,12.6,0.99978,0.0,0.02057]
[1776550181404,66.24,75673.96,12.6,0.99979,0.0,0.02042]
[1776550185395,66.24,75676.11,12.6,0.99979,0.0,0.02033]
[1776550188416,66.24,75676.43,12.6,0.99979,0.0,0.02032]
[1776550189422,66.24,75679.78,12.6,0.99979,0.0,0.02018]
[1776550190429,66.24,75680.18,12.6,0.99979,0.0,0.02016]
[1776550191437,66.24,75680.76,12.6,0.99979,0.0,0.02014]
[1776550192444,66.24,75679.4,12.6,0.99979,0.0,0.02019]
[1776550194458,66.24,75678.9,12.6,0.99979,0.0,0.02021]
[1776550196472,66.24,75681.01,12.6,0.99979,0.0,0.02012]
[1776550199492,66.24,75681.59,12.6,0.99979,0.0,0.0201]
[1776550205535,66.24,75685.08,12.6,0.99979,0.0,0.01995]
[1776550206542,66.24,75685.48,12.6,0.99979,0.0,0.01994]
[1776550207549,66.24,75684.38,12.6,0.99979,0.0,0.01998]
[1776550218626,66.24,75684.39,12.6,0.99979,0.0,0.01998]
[1776550221646,66.24,75684.1,12.6,0.99979,0.0,0.02]
[1776550222654,66.24,75684.4,12.6,0.99979,0.0,0.01998]
[1776550228696,66.24,75684.19,12.6,0.99979,0.0,0.01999]
[1776550232994,66.24,75684.19,12.6,0.99979,0.0,0.01999]
[1776550233090,66.24,75684.19,12.6,0.99979,0.0,0.01977]
[1776550234008,66.24,75684.19,12.6,0.99979,0.0,0.01977]
[1776550240048,66.24,75684.19,12.6,0.99979,0.0,0.01977]
[1776550241072,66.24,75684.19,12.6,0.99979,0.0,0.01977]
[1776550244956,66.24,75684.15,12.6,0.99979,0.0,0.01977]
[1776550246013,66.24,75684.15,12.6,0.99979,0.0,0.01977]
[1776550247829,66.24,75684.43,12.6,0.99979,0.0,0.01976]
[1776550253871,66.24,75684.22,12.6,0.99979,0.0,0.01976]
[1776550255885,66.24,75684.68,12.6,0.99979,0.0,0.01975]
[1776550259913,66.24,75685.24,12.6,0.99979,0.0,0.01972]
[1776550260920,66.24,75685.52,12.6,0.99979,0.0,0.01971]
[1776550261927,66.24,75686.91,12.6,0.99979,0.0,0.01965]
[1776550263941,66.24,75687.65,12.6,0.9998,0.0,0.01962]
[1776550264948,66.24,75688.8,12.6,0.9998,0.0,0.01958]
[1776550265955,66.24,75690.02,12.6,0.9998,0.0,0.01953]
[1776550267969,66.24,75690.32,12.6,0.9998,0.0,0.01951]
[1776550271997,66.24,75690.65,12.6,0.9998,0.0,0.0195]
[1776550277032,66.24,75690.79,12.6,0.9998,0.0,0.0195]
[1776550280053,66.24,75685.57,12.6,0.99979,0.0,0.01971]
[1776550282068,66.24,75685.29,12.6,0.99979,0.0,0.01972]
[1776550287103,66.24,75685.07,12.6,0.99979,0.0,0.01973]
[1776550291132,66.24,75685.01,12.6,0.9998,0.0,0.01951]
[1776550297174,66.24,75684.99,12.6,0.9998,0.0,0.01951]
[1776550298182,66.24,75683.98,12.6,0.9998,0.0,0.01955]
[1776550301202,66.24,75684.36,12.6,0.9998,0.0,0.01954]
[1776550309258,66.24,75684.52,12.6,0.9998,0.0,0.01953]
[1776550310265,66.24,75685.7,12.6,0.9998,0.0,0.01948]
[1776550318321,66.24,75685.99,12.6,0.9998,0.0,0.01947]
[1776550322349,66.24,75685.55,12.6,0.9998,0.0,0.01949]
[1776550323356,66.24,75684.54,12.6,0.9998,0.0,0.01953]
[1776550325370,66.24,75683.87,12.6,0.9998,0.0,0.01956]
[1776550326377,66.24,75682.73,12.6,0.9998,0.0,0.0196]
[1776550332419,66.24,75682.48,12.6,0.9998,0.0,0.01961]
[1776550337454,66.24,75682.3,12.6,0.9998,0.0,0.01962]
[1776550340475,66.24,75682.6,12.6,0.9998,0.0,0.01961]
[1776550343496,66.24,75686.26,12.6,0.9998,0.0,0.01946]
[1776550344503,66.24,75690.59,12.6,0.9998,0.0,0.01928]
[1776550345510,66.24,75692.07,12.6,0.9998,0.0,0.01922]
[1776550346478,66.24,75692.07,12.6,0.9998,0.0,0.01922]
[1776550346519,66.24,75698.18,12.6,0.9998,0.0,0.01898]
[1776550347524,66.24,75704.98,12.6,0.99981,0.0,0.01871]
[1776550348531,66.24,75706.84,12.6,0.99981,0.0,0.01864]
[1776550350545,66.24,75707.31,12.6,0.99981,0.0,0.01862]
[1776550351552,66.24,75707.2,12.6,0.99981,0.0,0.01841]
[1776550352559,66.24,75707.52,12.6,0.99981,0.0,0.0184]
[1776550357594,66.24,75707.77,12.6,0.99981,0.0,0.01839]
[1776550363282,66.24,75707.67,12.6,0.99981,0.0,0.01839]
[1776550364445,66.24,75707.67,12.6,0.99981,0.0,0.01839]
[1776550369678,66.24,75707.53,12.6,0.99981,0.0,0.0184]
[1776550374713,66.24,75708.17,12.6,0.99981,0.0,0.01837]
[1776550379545,66.24,75708.03,12.6,0.99981,0.0,0.01838]
[1776550380692,66.24,75708.17,12.6,0.99981,0.0,0.01837]
[1776550382769,66.24,75701.91,12.6,0.99981,0.0,0.01861]
[1776550383776,66.24,75701.51,12.6,0.99981,0.0,0.01863]
[1776550387804,66.24,75702.8,12.6,0.99981,0.0,0.01858]
[1776550392839,66.24,75702.56,12.6,0.99981,0.0,0.01859]
[1776550394853,66.24,75703.05,12.6,0.99981,0.0,0.01857]
[1776550405930,66.24,75702.98,12.6,0.99981,0.0,0.01857]
[1776550406937,66.24,75697.7,12.6,0.9998,0.0,0.01878]
[1776550407943,66.24,75696.77,12.6,0.9998,0.0,0.01882]
[1776550412984,66.24,75697.11,12.6,0.99981,0.0,0.01859]
[1776550418021,66.24,75697.34,12.6,0.99981,0.0,0.01858]
[1776550423056,66.24,75697.65,12.6,0.99981,0.0,0.01857]
[1776550424062,66.24,75700.02,12.6,0.99981,0.0,0.01847]
[1776550426077,66.24,75700.7,12.6,0.99981,0.0,0.01845]
[1776550432119,66.24,75700.52,12.6,0.99981,0.0,0.01845]
[1776550434133,66.24,75694.19,12.6,0.99981,0.0,0.0187]
[1776550435140,66.24,75693.8,12.6,0.9998,0.0,0.01872]
[1776550441182,66.24,75691.38,12.6,0.9998,0.0,0.01881]
[1776550442189,66.24,75690.61,12.6,0.9998,0.0,0.01884]
[1776550443196,66.24,75688.77,12.6,0.9998,0.0,0.01892]
[1776550448231,66.24,75688.74,12.6,0.9998,0.0,0.01892]
[1776550452259,66.24,75688.34,12.6,0.9998,0.0,0.01893]
[1776550455279,66.24,75690.73,12.6,0.9998,0.0,0.01884]
[1776550456286,66.24,75692.25,12.6,0.9998,0.0,0.01878]
[1776550457294,66.24,75695.19,12.6,0.99981,0.0,0.01866]
[1776550459307,66.24,75696.86,12.6,0.99981,0.0,0.0186]
[1776550460314,66.24,75697.17,12.6,0.99981,0.0,0.01859]
[1776550461322,66.24,75697.93,12.6,0.99981,0.0,0.01856]
[1776550462329,66.24,75700.35,12.6,0.99981,0.0,0.01846]
[1776550463336,66.24,75703.44,12.6,0.99981,0.0,0.01834]
[1776550464343,66.24,75707.54,12.6,0.99981,0.0,0.01818]
[1776550465350,66.24,75708.43,12.6,0.99981,0.0,0.01815]
[1776550471399,66.24,75708.61,12.6,0.99981,0.0,0.01793]
[1776550472407,66.24,75702.08,12.6,0.99981,0.0,0.01818]
[1776550473414,66.24,75702.79,12.6,0.99981,0.0,0.01816]
[1776550474421,66.24,75701.15,12.6,0.99981,0.0,0.01822]
[1776550483484,66.24,75701.15,12.6,0.99981,0.0,0.01822]
[1776550493554,66.24,75701.15,12.6,0.99981,0.0,0.01822]
[1776550494561,66.24,75696.93,12.6,0.99981,0.0,0.01838]
[1776550495567,66.24,75696.54,12.6,0.99981,0.0,0.0184]
[1776550497254,66.24,75696.47,12.6,0.99981,0.0,0.0184]
[1776550497780,66.24,75696.47,12.6,0.99981,0.0,0.0184]
[1776550497587,66.24,75681.66,12.6,0.9998,0.0,0.01898]
[1776550498611,66.24,75681.66,12.6,0.9998,0.0,0.01898]
[1776550498624,66.24,75661.17,12.6,0.99979,0.0,0.01982]
[1776550499601,66.24,75655.64,12.6,0.99979,0.0,0.02005]
[1776550500608,66.24,75657.77,12.6,0.99979,0.0,0.01996]
[1776550501355,66.24,75657.77,12.6,0.99979,0.0,0.01996]
[1776550501615,66.24,75660.98,12.6,0.99979,0.0,0.01983]
[1776550503629,66.24,75661.39,12.6,0.99979,0.0,0.01981]
[1776550504636,66.24,75658.98,12.6,0.99979,0.0,0.01991]
[1776550506650,66.24,75656.12,12.6,0.99979,0.0,0.02003]
[1776550507657,66.24,75655.6,12.6,0.99979,0.0,0.02005]
[1776550512692,66.24,75654.6,12.6,0.99979,0.0,0.02009]
[1776550515713,66.24,75656.75,12.6,0.99979,0.0,0.02]
[1776550516720,66.24,75663.19,12.6,0.99979,0.0,0.01973]
[1776550516918,66.24,75663.19,12.6,0.99979,0.0,0.01973]
[1776550517727,66.24,75672.61,12.6,0.9998,0.0,0.01935]
[1776550518734,66.24,75672.89,12.6,0.9998,0.0,0.01934]
[1776550519741,66.24,75671.66,12.6,0.9998,0.0,0.01939]
[1776550520748,66.24,75668.35,12.6,0.9998,0.0,0.01952]
[1776550524775,66.24,75668.81,12.6,0.9998,0.0,0.0195]
[1776550529811,66.24,75668.63,12.6,0.9998,0.0,0.01951]
[1776550531825,66.24,75668.6,12.6,0.9998,0.0,0.01929]
[1776550536860,66.24,75668.56,12.6,0.9998,0.0,0.01929]
[1776550541895,66.24,75668.49,12.6,0.9998,0.0,0.01929]
[1776550546929,66.24,75668.42,12.6,0.9998,0.0,0.0193]
[1776550551965,66.24,75668.31,12.6,0.9998,0.0,0.0193]
[1776550553979,66.24,75668.64,12.6,0.9998,0.0,0.01929]
[1776550554986,66.24,75668.38,12.6,0.9998,0.0,0.0193]
[1776550558007,66.24,75667.38,12.6,0.9998,0.0,0.01934]
[1776550559014,66.24,75667.0,12.6,0.9998,0.0,0.01935]
[1776550560023,66.24,75666.72,12.6,0.9998,0.0,0.01936]
[1776550561081,66.24,75664.79,12.6,0.9998,0.0,0.01944]
[1776550562035,66.24,75664.05,12.6,0.9998,0.0,0.01947]
[1776550563042,66.24,75663.34,12.6,0.9998,0.0,0.0195]
[1776550565056,66.24,75662.63,12.6,0.9998,0.0,0.01953]
[1776550570091,66.24,75662.14,12.6,0.9998,0.0,0.01955]
[1776550572104,66.24,75662.53,12.6,0.9998,0.0,0.01954]
[1776550577140,66.24,75665.39,12.6,0.9998,0.0,0.01942]
[1776550578147,66.24,75670.73,12.6,0.9998,0.0,0.0192]
[1776550582175,66.24,75675.7,12.6,0.9998,0.0,0.019]
[1776550583184,66.24,75680.74,12.6,0.9998,0.0,0.0188]
[1776550584191,66.24,75686.04,12.6,0.99981,0.0,0.01859]
[1776550585198,66.24,75688.58,12.6,0.99981,0.0,0.01849]
[1776550586205,66.24,75689.51,12.6,0.99981,0.0,0.01846]
[1776550588219,66.24,75689.83,12.6,0.99981,0.0,0.01844]
[1776550589226,66.24,75691.17,12.6,0.99981,0.0,0.01839]
[1776550593254,66.24,75691.08,12.6,0.99981,0.0,0.01818]
[1776550595268,66.24,75690.8,12.6,0.99981,0.0,0.01819]
[1776550597281,66.24,75690.54,12.6,0.99981,0.0,0.0182]
[1776550603324,66.24,75690.87,12.6,0.99981,0.0,0.01819]
[1776550607357,66.24,75686.21,12.6,0.99981,0.0,0.01837]
[1776550608364,66.24,75683.29,12.6,0.99981,0.0,0.01849]
[1776550609371,66.24,75681.28,12.6,0.99981,0.0,0.01856]
[1776550610378,66.24,75680.41,12.6,0.99981,0.0,0.0186]
[1776550611385,66.24,75680.23,12.6,0.99981,0.0,0.0186]
[1776550612392,66.24,75679.5,12.6,0.99981,0.0,0.01863]
[1776550617427,66.24,75679.96,12.6,0.99981,0.0,0.01862]
[1776550622462,66.24,75680.0,12.6,0.99981,0.0,0.01861]
[1776550629511,66.24,75680.0,12.6,0.99981,0.0,0.01861]
[1776550630518,66.24,75680.28,12.6,0.99981,0.0,0.0186]
[1776550631524,66.24,75680.56,12.6,0.99981,0.0,0.01859]
[1776550633539,66.24,75681.69,12.6,0.99981,0.0,0.01855]
[1776550634545,66.24,75681.87,12.6,0.99981,0.0,0.01854]
[1776550635553,66.24,75683.71,12.6,0.99981,0.0,0.01847]
[1776550636560,66.24,75696.56,12.6,0.99981,0.0,0.01797]
[1776550637567,66.24,75696.47,12.6,0.99981,0.0,0.01798]
[1776550639581,66.24,75696.93,12.6,0.99981,0.0,0.01796]
[1776550640588,66.24,75697.24,12.6,0.99981,0.0,0.01795]
[1776550645622,66.24,75698.09,12.6,0.99981,0.0,0.01792]
[1776550648528,66.24,75698.09,12.6,0.99981,0.0,0.01792]
[1776550648644,66.24,75699.52,12.6,0.99981,0.0,0.01786]
[1776550649651,66.24,75707.26,12.6,0.99982,0.0,0.01757]
[1776550650658,66.24,75707.55,12.6,0.99982,0.0,0.01756]
[1776550651665,66.24,75707.27,12.6,0.99982,0.0,0.01737]
[1776550652672,66.24,75706.93,12.6,0.99982,0.0,0.01738]
[1776550653679,66.24,75706.25,12.6,0.99982,0.0,0.0174]
[1776550654686,66.24,75706.73,12.6,0.99982,0.0,0.01739]
[1776550655693,66.24,75706.28,12.6,0.99982,0.0,0.0174]
[1776550657710,66.24,75706.73,12.6,0.99982,0.0,0.01739]
[1776550660730,66.24,75706.31,12.6,0.99982,0.0,0.0174]
[1776550664759,66.24,75705.32,12.6,0.99982,0.0,0.01744]
[1776550666773,66.24,75704.76,12.6,0.99982,0.0,0.01746]
[1776550673824,66.24,75705.04,12.6,0.99982,0.0,0.01745]
[1776550674322,66.24,75705.04,12.6,0.99982,0.0,0.01745]
[1776550674477,66.24,75705.04,12.6,0.99982,0.0,0.01745]
[1776550674691,66.24,75705.04,12.6,0.99982,0.0,0.01745]
[1776550674831,66.24,75707.98,12.6,0.99982,0.0,0.01734]
[1776550675838,66.24,75709.38,12.6,0.99982,0.0,0.01729]
[1776550676845,66.24,75709.67,12.6,0.99982,0.0,0.01728]
[1776550684902,66.24,75709.53,12.6,0.99982,0.0,0.01728]
[1776550685909,66.24,75709.26,12.6,0.99982,0.0,0.01729]
[1776550688930,66.24,75709.73,12.6,0.99982,0.0,0.01728]
[1776550689938,66.24,75709.35,12.6,0.99982,0.0,0.01729]
[1776550694973,66.24,75709.38,12.6,0.99982,0.0,0.01729]
[1776550703029,66.24,75709.31,12.6,0.99982,0.0,0.01729]
[1776550711085,66.24,75707.23,12.6,0.99982,0.0,0.01716]
[1776550712091,66.24,75704.8,12.6,0.99982,0.0,0.01725]
[1776550717127,66.24,75704.61,12.6,0.99982,0.0,0.01726]
[1776550718133,66.24,75703.88,12.6,0.99982,0.0,0.01729]
[1776550719141,66.24,75702.96,12.6,0.99982,0.0,0.01732]
[1776550720148,66.24,75703.23,12.6,0.99982,0.0,0.01731]
[1776550721155,66.24,75703.57,12.6,0.99982,0.0,0.0173]
[1776550724175,66.24,75703.26,12.6,0.99982,0.0,0.01731]
[1776550732232,66.24,75703.49,12.6,0.99982,0.0,0.0173]
[1776550733239,66.24,75699.87,12.6,0.99982,0.0,0.01744]
[1776550735253,66.24,75699.59,12.6,0.99982,0.0,0.01745]
[1776550737267,66.24,75698.01,12.6,0.99982,0.0,0.0175]
[1776550740287,66.24,75697.25,12.6,0.99982,0.0,0.01753]
[1776550741294,66.24,75691.95,12.6,0.99982,0.0,0.01773]
[1776550742301,66.24,75691.05,12.6,0.99981,0.0,0.01777]
[1776550744316,66.24,75690.65,12.6,0.99981,0.0,0.01778]
[1776550746329,66.24,75688.95,12.6,0.99981,0.0,0.01784]
[1776550751366,66.24,75689.02,12.6,0.99981,0.0,0.01784]
[1776550762443,66.24,75689.25,12.6,0.99981,0.0,0.01783]
[1776550769491,66.24,75688.66,12.6,0.99981,0.0,0.01786]
[1776550770499,66.24,75689.11,12.6,0.99981,0.0,0.01784]
[1776550771506,66.24,75688.96,12.6,0.99982,0.0,0.01764]
[1776550773519,66.24,75688.19,12.6,0.99982,0.0,0.01767]
[1776550774527,66.24,75687.69,12.6,0.99982,0.0,0.01768]
[1776550775534,66.24,75689.2,12.6,0.99982,0.0,0.01763]
[1776550776541,66.24,75690.41,12.6,0.99982,0.0,0.01758]
[1776550779562,66.24,75691.0,12.6,0.99982,0.0,0.01756]
[1776550790639,66.24,75690.93,12.6,0.99982,0.0,0.01756]
[1776550802722,66.24,75690.75,12.6,0.99982,0.0,0.01757]
[1776550808765,66.24,75689.16,12.6,0.99982,0.0,0.01763]
[1776550809772,66.24,75685.7,12.6,0.99981,0.0,0.01776]
[1776550814807,66.24,75685.86,12.6,0.99981,0.0,0.01775]
[1776550828907,66.24,75685.76,12.6,0.99981,0.0,0.01776]
[1776550837970,66.24,75685.73,12.6,0.99982,0.0,0.01755]
[1776550838977,66.24,75685.19,12.6,0.99982,0.0,0.01757]
[1776550846029,66.24,75688.56,12.6,0.99982,0.0,0.01745]
[1776550847036,66.24,75690.93,12.6,0.99982,0.0,0.01736]
[1776550849049,66.24,75691.63,12.6,0.99982,0.0,0.01733]
[1776550853081,66.24,75695.99,12.6,0.99982,0.0,0.01717]
[1776550854089,66.24,75698.43,12.6,0.99982,0.0,0.01708]
[1776550858117,66.24,75699.63,12.6,0.99982,0.0,0.01704]
[1776550862144,66.24,75700.06,12.6,0.99982,0.0,0.01702]
[1776550868187,66.24,75700.44,12.6,0.99982,0.0,0.01701]
[1776550878257,66.24,75700.44,12.6,0.99982,0.0,0.01701]
[1776550888327,66.24,75700.44,12.6,0.99982,0.0,0.01701]
[1776550890341,66.24,75705.33,12.6,0.99982,0.0,0.01683]
[1776550891348,66.24,75704.09,12.6,0.99983,0.0,0.01668]
[1776550892355,66.24,75704.48,12.6,0.99983,0.0,0.01666]
[1776550900097,66.24,75704.52,12.6,0.99983,0.0,0.01666]
[1776550901230,66.24,75704.52,12.6,0.99983,0.0,0.01666]
[1776550908466,66.24,75704.48,12.6,0.99983,0.0,0.01666]
[1776550919260,66.24,75704.52,12.6,0.99983,0.0,0.01666]
[1776550920374,66.24,75704.52,12.6,0.99983,0.0,0.01666]
[1776550931629,66.24,75704.52,12.6,0.99983,0.0,0.01666]
[1776550941699,66.24,75711.98,12.6,0.99983,0.0,0.0164]
[1776550942706,66.24,75717.36,12.6,0.99983,0.0,0.01621]
[1776550943713,66.24,75717.56,12.6,0.99983,0.0,0.0162]
[1776550945727,66.24,75720.75,12.6,0.99983,0.0,0.01609]
[1776550946734,66.24,75720.97,12.6,0.99983,0.0,0.01609]
[1776550949755,66.24,75726.1,12.6,0.99983,0.0,0.01591]
[1776550952776,66.24,75726.06,12.6,0.99984,0.0,0.01572]
[1776550955797,66.24,75721.47,12.6,0.99984,0.0,0.01588]
[1776550956803,66.24,75719.68,12.6,0.99983,0.0,0.01594]
[1776550957811,66.24,75719.42,12.6,0.99983,0.0,0.01595]
[1776550959827,66.24,75719.21,12.6,0.99983,0.0,0.01596]
[1776550961839,66.24,75718.45,12.6,0.99983,0.0,0.01598]
[1776550966874,66.24,75718.32,12.6,0.99983,0.0,0.01599]
[1776550971909,66.24,75718.25,12.6,0.99983,0.0,0.01599]
[1776550977950,66.24,75718.36,12.6,0.99983,0.0,0.01598]
[1776550979964,66.24,75718.03,12.6,0.99983,0.0,0.016]
[1776550985000,66.24,75717.93,12.6,0.99983,0.0,0.016]
[1776550988020,66.24,75717.28,12.6,0.99983,0.0,0.01602]
[1776550993056,66.24,75717.3,12.6,0.99983,0.0,0.01602]
[1776550995070,66.24,75717.52,12.6,0.99983,0.0,0.01601]
[1776551000105,66.24,75717.53,12.6,0.99983,0.0,0.01601]
[1776551007153,66.24,75717.97,12.6,0.99983,0.0,0.016]
[1776551008161,66.24,75721.47,12.6,0.99984,0.0,0.01588]
[1776551011182,66.24,75722.1,12.6,0.99984,0.0,0.01567]
[1776551015210,66.24,75725.34,12.6,0.99984,0.0,0.01556]
[1776551017224,66.24,75726.39,12.6,0.99984,0.0,0.01552]
[1776551018991,66.24,75726.39,12.6,0.99984,0.0,0.01552]
[1776551020010,66.24,75726.39,12.6,0.99984,0.0,0.01552]
[1776551020208,66.24,75726.39,12.6,0.99984,0.0,0.01552]
[1776551026287,66.24,75723.03,12.6,0.99984,0.0,0.01564]
[1776551027294,66.24,75718.79,12.6,0.99984,0.0,0.01578]
[1776551028328,66.24,75706.89,12.6,0.99983,0.0,0.01619]
[1776551029335,66.24,75706.19,12.6,0.99983,0.0,0.01621]
[1776551031348,66.24,75705.96,12.6,0.99983,0.0,0.01622]
[1776551038397,66.24,75705.71,12.6,0.99983,0.0,0.01623]
[1776551040223,66.24,75705.71,12.6,0.99983,0.0,0.01623]
[1776551040411,66.24,75705.3,12.6,0.99983,0.0,0.01624]
[1776551045447,66.24,75705.02,12.6,0.99983,0.0,0.01625]
[1776551047461,66.24,75708.03,12.6,0.99983,0.0,0.01615]
[1776551048468,66.24,75712.69,12.6,0.99983,0.0,0.01599]
[1776551049475,66.24,75713.36,12.6,0.99983,0.0,0.01597]
[1776551050482,66.24,75713.65,12.6,0.99983,0.0,0.01596]
[1776551051489,66.24,75718.71,12.6,0.99984,0.0,0.01578]
[1776551052496,66.24,75724.36,12.6,0.99984,0.0,0.01559]
[1776551053503,66.24,75725.07,12.6,0.99984,0.0,0.01557]
[1776551057531,66.24,75728.67,12.6,0.99984,0.0,0.01545]
[1776551062566,66.24,75728.46,12.6,0.99984,0.0,0.01545]
[1776551067600,66.24,75728.44,12.6,0.99984,0.0,0.01546]
[1776551070622,66.24,75728.66,12.6,0.99984,0.0,0.01545]
[1776551071629,66.24,75729.8,12.6,0.99984,0.0,0.01523]
[1776551072636,66.24,75730.09,12.6,0.99984,0.0,0.01522]
[1776551075656,66.24,75730.26,12.6,0.99984,0.0,0.01521]
[1776551076664,66.24,75730.44,12.6,0.99984,0.0,0.0152]
[1776551077671,66.24,75730.61,12.6,0.99984,0.0,0.0152]
[1776551080695,66.24,75731.01,12.6,0.99984,0.0,0.01519]
[1776551085730,66.24,75730.9,12.6,0.99984,0.0,0.01519]
[1776551086737,66.24,75731.51,12.6,0.99984,0.0,0.01517]
[1776551088750,66.24,75731.85,12.6,0.99984,0.0,0.01516]
[1776551089758,66.24,75732.06,12.6,0.99984,0.0,0.01515]
[1776551094793,66.24,75732.61,12.6,0.99984,0.0,0.01513]
[1776551097814,66.24,75733.08,12.6,0.99984,0.0,0.01512]
[1776551098822,66.24,75733.95,12.6,0.99984,0.0,0.01509]
[1776551100254,66.24,75733.95,12.6,0.99984,0.0,0.01509]
[1776551100355,66.24,75733.92,12.6,0.99984,0.0,0.01509]
[1776551100836,66.24,75736.65,12.6,0.99984,0.0,0.015]
[1776551101842,66.24,75738.63,12.6,0.99985,0.0,0.01494]
[1776551102849,66.24,75739.33,12.6,0.99985,0.0,0.01492]
[1776551106877,66.24,75739.03,12.6,0.99985,0.0,0.01493]
[1776551108891,66.24,75737.54,12.6,0.99984,0.0,0.01497]
[1776551113926,66.24,75737.76,12.6,0.99984,0.0,0.01497]
[1776551117954,66.24,75738.28,12.6,0.99985,0.0,0.01495]
[1776551122989,66.24,75738.27,12.6,0.99985,0.0,0.01495]
[1776551129031,66.24,75738.2,12.6,0.99985,0.0,0.01495]
[1776551132052,66.24,75737.95,12.6,0.99985,0.0,0.01478]
[1776551138094,66.24,75737.92,12.6,0.99985,0.0,0.01478]
[1776551142122,66.24,75737.62,12.6,0.99985,0.0,0.01479]
[1776551146150,66.24,75737.92,12.6,0.99985,0.0,0.01478]
[1776551153199,66.24,75737.9,12.6,0.99985,0.0,0.01478]
[1776551159241,66.24,75738.12,12.6,0.99985,0.0,0.01477]
[1776551166290,66.24,75738.06,12.6,0.99985,0.0,0.01478]
[1776551171324,66.24,75738.11,12.6,0.99985,0.0,0.01477]
[1776551176360,66.24,75737.93,12.6,0.99985,0.0,0.01478]
[1776551182403,66.24,75738.0,12.6,0.99985,0.0,0.01478]
[1776551187438,66.24,75738.0,12.6,0.99985,0.0,0.01478]
[1776551197508,66.24,75738.0,12.6,0.99985,0.0,0.0146]
[1776551200670,66.24,75738.0,12.6,0.99985,0.0,0.0146]
[1776551201834,66.24,75737.97,12.6,0.99985,0.0,0.0146]
[1776551210599,66.24,75737.92,12.6,0.99985,0.0,0.0146]
[1776551218655,66.24,75738.01,12.6,0.99985,0.0,0.0146]
[1776551224698,66.24,75737.97,12.6,0.99985,0.0,0.0146]
[1776551228111,66.24,75737.94,12.6,0.99985,0.0,0.0146]
[1776551229108,66.24,75737.97,12.6,0.99985,0.0,0.0146]
[1776551235152,66.24,75738.0,12.6,0.99985,0.0,0.0146]
[1776551236266,66.24,75738.0,12.6,0.99985,0.0,0.0146]
[1776551245844,66.24,75738.01,12.6,0.99985,0.0,0.0146]
[1776551246852,66.24,75733.64,12.6,0.99985,0.0,0.01474]
[1776551247860,66.24,75732.39,12.6,0.99985,0.0,0.01478]
[1776551248866,66.24,75733.73,12.6,0.99985,0.0,0.01473]
[1776551249873,66.24,75733.42,12.6,0.99985,0.0,0.01474]
[1776551258937,66.24,75732.85,12.6,0.99985,0.0,0.01458]
[1776551262965,66.24,75736.94,12.6,0.99985,0.0,0.01446]
[1776551263972,66.24,75741.38,12.6,0.99985,0.0,0.01432]
[1776551264979,66.24,75740.69,12.6,0.99985,0.0,0.01434]
[1776551266185,66.24,75740.29,12.6,0.99985,0.0,0.01435]
[1776551266993,66.24,75740.73,12.6,0.99985,0.0,0.01434]
[1776551268000,66.24,75741.42,12.6,0.99985,0.0,0.01432]
[1776551270014,66.24,75743.12,12.6,0.99985,0.0,0.01426]
[1776551271021,66.24,75742.3,12.6,0.99985,0.0,0.01429]
[1776551276057,66.24,75742.38,12.6,0.99985,0.0,0.01429]
[1776551280085,66.24,75743.48,12.6,0.99985,0.0,0.01425]
[1776551281092,66.24,75744.91,12.6,0.99985,0.0,0.01421]
[1776551282098,66.24,75743.85,12.6,0.99985,0.0,0.01424]
[1776551284113,66.24,75743.56,12.6,0.99985,0.0,0.01425]
[1776551293176,66.24,75742.51,12.6,0.99985,0.0,0.01428]
[1776551307274,66.24,75742.45,12.6,0.99985,0.0,0.01428]
[1776551312309,66.24,75742.42,12.6,0.99985,0.0,0.01411]
[1776551316337,66.24,75738.38,12.6,0.99985,0.0,0.01423]
[1776551319358,66.24,75737.34,12.6,0.99985,0.0,0.01427]
[1776551326408,66.24,75740.84,12.6,0.99985,0.0,0.01416]
[1776551327415,66.24,75748.54,12.6,0.99986,0.0,0.01392]
[1776551328422,66.24,75749.78,12.6,0.99986,0.0,0.01389]
[1776551334464,66.24,75749.69,12.6,0.99986,0.0,0.01389]
[1776551338492,66.24,75747.98,12.6,0.99986,0.0,0.01394]
[1776551339500,66.24,75745.24,12.6,0.99985,0.0,0.01402]
[1776551345542,66.24,75745.26,12.6,0.99985,0.0,0.01402]
[1776551349569,66.24,75745.62,12.6,0.99985,0.0,0.01401]
[1776551350576,66.24,75745.87,12.6,0.99986,0.0,0.014]
[1776551352591,66.24,75746.83,12.6,0.99986,0.0,0.01398]
[1776551356619,66.24,75747.26,12.6,0.99986,0.0,0.01396]
[1776551361654,66.24,75747.14,12.6,0.99986,0.0,0.01397]
[1776551366689,66.24,75747.06,12.6,0.99986,0.0,0.01397]
[1776551367696,66.24,75746.83,12.6,0.99986,0.0,0.01398]
[1776551370717,66.24,75746.08,12.6,0.99986,0.0,0.014]
[1776551371724,66.24,75745.85,12.6,0.99986,0.0,0.01383]
[1776551376792,66.24,75745.83,12.6,0.99986,0.0,0.01383]
[1776551381794,66.24,75744.1,12.6,0.99986,0.0,0.01389]
[1776551387835,66.24,75744.2,12.6,0.99986,0.0,0.01388]
[1776551392871,66.24,75745.29,12.6,0.99986,0.0,0.01385]
[1776551393878,66.24,75751.48,12.6,0.99986,0.0,0.01366]
[1776551394885,66.24,75751.8,12.6,0.99986,0.0,0.01365]
[1776551399927,66.24,75751.77,12.6,0.99986,0.0,0.01366]
[1776551404961,66.24,75751.83,12.6,0.99986,0.0,0.01365]
[1776551408990,66.24,75752.27,12.6,0.99986,0.0,0.01364]
[1776551412012,66.24,75754.03,12.6,0.99986,0.0,0.01359]
[1776551415033,66.24,75754.46,12.6,0.99986,0.0,0.01358]
[1776551416040,66.24,75755.68,12.6,0.99986,0.0,0.01354]
[1776551418054,66.24,75756.41,12.6,0.99986,0.0,0.01352]
[1776551419061,66.24,75756.11,12.6,0.99986,0.0,0.01353]
[1776551424096,66.24,75755.99,12.6,0.99986,0.0,0.01353]
[1776551430138,66.24,75756.08,12.6,0.99986,0.0,0.01353]
[1776551432152,66.24,75755.96,12.6,0.99986,0.0,0.01336]
[1776551437187,66.24,75756.11,12.6,0.99986,0.0,0.01336]
[1776551440208,66.24,75756.43,12.6,0.99986,0.0,0.01335]
[1776551445243,66.24,75756.38,12.6,0.99986,0.0,0.01335]
[1776551450278,66.24,75756.62,12.6,0.99986,0.0,0.01335]
[1776551451285,66.24,75758.57,12.6,0.99986,0.0,0.01329]
[1776551452292,66.24,75756.8,12.6,0.99986,0.0,0.01334]
[1776551454306,66.24,75756.56,12.6,0.99986,0.0,0.01335]
[1776551458337,66.24,75763.21,12.6,0.99986,0.0,0.01315]
[1776551459344,66.24,75764.47,12.6,0.99986,0.0,0.01312]
[1776551461359,66.24,75765.26,12.6,0.99986,0.0,0.01309]
[1776551462366,66.24,75766.18,12.6,0.99987,0.0,0.01307]
[1776551463373,66.24,75765.8,12.6,0.99986,0.0,0.01308]
[1776551465387,66.24,75766.16,12.6,0.99987,0.0,0.01307]
[1776551466394,66.24,75766.52,12.6,0.99987,0.0,0.01306]
[1776551467401,66.24,75766.15,12.6,0.99987,0.0,0.01307]
[1776551468409,66.24,75765.58,12.6,0.99986,0.0,0.01309]
[1776551470422,66.24,75765.89,12.6,0.99987,0.0,0.01308]
[1776551471429,66.24,75769.35,12.6,0.99987,0.0,0.01298]
[1776551473443,66.24,75769.89,12.6,0.99987,0.0,0.01296]
[1776551474450,66.24,75770.88,12.6,0.99987,0.0,0.01293]
[1776551475457,66.24,75771.28,12.6,0.99987,0.0,0.01292]
[1776551476464,66.24,75771.58,12.6,0.99987,0.0,0.01291]
[1776551477471,66.24,75771.27,12.6,0.99987,0.0,0.01292]
[1776551478478,66.24,75771.61,12.6,0.99987,0.0,0.01291]
[1776551479485,66.24,75773.11,12.6,0.99987,0.0,0.01287]
[1776551480491,66.24,75774.06,12.6,0.99987,0.0,0.01284]
[1776551483513,66.24,75774.41,12.6,0.99987,0.0,0.01283]
[1776551484831,66.24,75774.41,12.6,0.99987,0.0,0.01283]
[1776551484519,66.24,75774.65,12.6,0.99987,0.0,0.01283]
[1776551484931,66.24,75774.65,12.6,0.99987,0.0,0.01283]
[1776551488548,66.24,75774.94,12.6,0.99987,0.0,0.01282]
[1776551491569,66.24,75774.8,12.6,0.99987,0.0,0.01266]
[1776551492575,66.24,75775.19,12.6,0.99987,0.0,0.01265]
[1776551497611,66.24,75775.45,12.6,0.99987,0.0,0.01265]
[1776551498814,66.24,75775.45,12.6,0.99987,0.0,0.01265]
[1776551499625,66.24,75773.54,12.6,0.99987,0.0,0.0127]
[1776551500632,66.24,75772.92,12.6,0.99987,0.0,0.01272]
[1776551505667,66.24,75772.51,12.6,0.99987,0.0,0.01273]
[1776551506674,66.24,75770.32,12.6,0.99987,0.0,0.01279]
[1776551507513,66.24,75770.32,12.6,0.99987,0.0,0.01279]
[1776551507688,66.24,75780.21,12.6,0.99987,0.0,0.01251]
[1776551508690,66.24,75795.37,12.6,0.99988,0.0,0.0121]
[1776551509697,66.24,75794.8,12.6,0.99988,0.0,0.01212]
[1776551510704,66.24,75791.93,12.6,0.99987,0.0,0.0122]
[1776551511415,66.24,75791.93,12.6,0.99987,0.0,0.0122]
[1776551511711,66.24,75792.69,12.6,0.99987,0.0,0.01217]
[1776551512718,66.24,75794.4,12.6,0.99988,0.0,0.01213]
[1776551513725,66.24,75793.91,12.6,0.99988,0.0,0.01214]
[1776551518759,66.24,75793.92,12.6,0.99988,0.0,0.01214]
[1776551521781,66.24,75793.54,12.6,0.99988,0.0,0.01215]
[1776551527823,66.24,75796.34,12.6,0.99988,0.0,0.01208]
[1776551528830,66.24,75797.34,12.6,0.99988,0.0,0.01205]
[1776551530843,66.24,75797.05,12.6,0.99988,0.0,0.01206]
[1776551531851,66.24,75797.44,12.6,0.99988,0.0,0.01205]
[1776551535879,66.24,75797.05,12.6,0.99988,0.0,0.01206]
[1776551538901,66.24,75798.04,12.6,0.99988,0.0,0.01203]
[1776551540914,66.24,75798.42,12.6,0.99988,0.0,0.01202]
[1776551541922,66.24,75798.9,12.6,0.99988,0.0,0.01201]
[1776551543936,66.24,75798.53,12.6,0.99988,0.0,0.01202]
[1776551548971,66.24,75798.69,12.6,0.99988,0.0,0.01201]
[1776551549978,66.24,75799.66,12.6,0.99988,0.0,0.01199]
[1776551550985,66.24,75800.59,12.6,0.99988,0.0,0.01196]
[1776551551992,66.24,75801.26,12.6,0.99988,0.0,0.0118]
[1776551552999,66.24,75804.14,12.6,0.99988,0.0,0.01172]
[1776551554594,66.24,75804.14,12.6,0.99988,0.0,0.01172]
[1776551554696,66.24,75803.67,12.6,0.99988,0.0,0.01173]
[1776551555599,66.24,75803.67,12.6,0.99988,0.0,0.01173]
[1776551555689,66.24,75803.67,12.6,0.99988,0.0,0.01173]
[1776551555726,66.24,75808.85,12.6,0.99988,0.0,0.0116]
[1776551556021,66.24,75813.83,12.6,0.99988,0.0,0.01147]
[1776551557028,66.24,75814.45,12.6,0.99988,0.0,0.01146]
[1776551558302,66.24,75815.15,12.6,0.99988,0.0,0.01144]
[1776551559529,66.24,75815.15,12.6,0.99988,0.0,0.01144]
[1776551559626,66.24,75815.25,12.6,0.99988,0.0,0.01144]
[1776551560049,66.24,75815.71,12.6,0.99988,0.0,0.01142]
[1776551561056,66.24,75816.43,12.6,0.99988,0.0,0.01141]
[1776551562062,66.24,75819.55,12.6,0.99988,0.0,0.01133]
[1776551563070,66.24,75820.96,12.6,0.99988,0.0,0.01129]
[1776551564078,66.24,75819.19,12.6,0.99988,0.0,0.01134]
[1776551568105,66.24,75819.86,12.6,0.99988,0.0,0.01132]
[1776551569113,66.24,75820.51,12.6,0.99988,0.0,0.0113]
[1776551574148,66.24,75820.22,12.6,0.99988,0.0,0.01131]
[1776551576162,66.24,75818.19,12.6,0.99988,0.0,0.01136]
[1776551577169,66.24,75816.59,12.6,0.99988,0.0,0.0114]
[1776551582204,66.24,75816.3,12.6,0.99988,0.0,0.01141]
[1776551583211,66.24,75815.95,12.6,0.99988,0.0,0.01142]
[1776551589256,66.24,75814.97,12.6,0.99988,0.0,0.01144]
[1776551598319,66.24,75816.31,12.6,0.99988,0.0,0.01141]
[1776551599326,66.24,75818.72,12.6,0.99988,0.0,0.01135]
[1776551603354,66.24,75819.11,12.6,0.99988,0.0,0.01134]
[1776551607381,66.24,75819.5,12.6,0.99988,0.0,0.01133]
[1776551611410,66.24,75819.2,12.6,0.99989,0.0,0.01119]
[1776551614431,66.24,75819.65,12.6,0.99989,0.0,0.01118]
[1776551619466,66.24,75819.51,12.6,0.99989,0.0,0.01118]
[1776551628529,66.24,75819.58,12.6,0.99989,0.0,0.01118]
[1776551629536,66.24,75820.42,12.6,0.99989,0.0,0.01116]
[1776551630543,66.24,75821.47,12.6,0.99989,0.0,0.01114]
[1776551631549,66.24,75821.82,12.6,0.99989,0.0,0.01113]
[1776551634571,66.24,75823.0,12.6,0.99989,0.0,0.0111]
[1776551635578,66.24,75827.82,12.6,0.99989,0.0,0.01098]
[1776551640613,66.24,75827.83,12.6,0.99989,0.0,0.01098]
[1776551644641,66.24,75828.28,12.6,0.99989,0.0,0.01097]
[1776551650684,66.24,75828.3,12.6,0.99989,0.0,0.01097]
[1776551655719,66.24,75828.31,12.6,0.99989,0.0,0.01097]
[1776551656726,66.24,75825.54,12.6,0.99989,0.0,0.01104]
[1776551657733,66.24,75820.87,12.6,0.99989,0.0,0.01115]
[1776551658740,66.24,75820.32,12.6,0.99989,0.0,0.01116]
[1776551661761,66.24,75821.1,12.6,0.99989,0.0,0.01115]
[1776551662767,66.24,75820.77,12.6,0.99989,0.0,0.01115]
[1776551665789,66.24,75821.1,12.6,0.99989,0.0,0.01115]
[1776551671831,66.24,75821.01,12.6,0.99989,0.0,0.01101]
[1776551672838,66.24,75823.18,12.6,0.99989,0.0,0.01095]
[1776551675859,66.24,75821.92,12.6,0.99989,0.0,0.01098]
[1776551676866,66.24,75824.01,12.6,0.99989,0.0,0.01093]
[1776551677873,66.24,75826.52,12.6,0.99989,0.0,0.01087]
[1776551682908,66.24,75826.67,12.6,0.99989,0.0,0.01087]
[1776551687942,66.24,75826.62,12.6,0.99989,0.0,0.01087]
[1776551690964,66.24,75827.18,12.6,0.99989,0.0,0.01086]
[1776551692978,66.24,75828.78,12.6,0.99989,0.0,0.01082]
[1776551695999,66.24,75829.49,12.6,0.99989,0.0,0.0108]
[1776551697006,66.24,75828.42,12.6,0.99989,0.0,0.01083]
[1776551698013,66.24,75830.46,12.6,0.99989,0.0,0.01078]
[1776551699020,66.24,75833.28,12.6,0.99989,0.0,0.01071]
[1776551700028,66.24,75834.53,12.6,0.99989,0.0,0.01068]
[1776551702041,66.24,75834.85,12.6,0.99989,0.0,0.01067]
[1776551706787,66.24,75834.74,12.6,0.99989,0.0,0.01067]
[1776551707076,66.24,75843.69,12.6,0.99989,0.0,0.01046]
[1776551707126,66.24,75843.69,12.6,0.99989,0.0,0.01046]
[1776551707799,66.24,75843.69,12.6,0.99989,0.0,0.01046]
[1776551708083,66.24,75849.66,12.6,0.99989,0.0,0.01032]
[1776551710097,66.24,75850.59,12.6,0.9999,0.0,0.0103]
[1776551710718,66.24,75850.59,12.6,0.9999,0.0,0.0103]
[1776551711104,66.24,75845.99,12.6,0.99989,0.0,0.01041]
[1776551712111,66.24,75844.32,12.6,0.99989,0.0,0.01045]
[1776551713118,66.24,75844.83,12.6,0.99989,0.0,0.01044]
[1776551716139,66.24,75846.04,12.6,0.99989,0.0,0.01041]
[1776551718153,66.24,75839.62,12.6,0.99989,0.0,0.01056]
[1776551719159,66.24,75836.31,12.6,0.99989,0.0,0.01064]
[1776551720520,66.24,75836.31,12.6,0.99989,0.0,0.01064]
[1776551720621,66.24,75833.62,12.6,0.99989,0.0,0.0107]
[1776551721174,66.24,75824.91,12.6,0.99989,0.0,0.01091]
[1776551722181,66.24,75820.55,12.6,0.99989,0.0,0.01102]
[1776551723188,66.24,75820.22,12.6,0.99989,0.0,0.01102]
[1776551724195,66.24,75822.99,12.6,0.99989,0.0,0.01096]
[1776551725202,66.24,75823.62,12.6,0.99989,0.0,0.01094]
[1776551726208,66.24,75822.34,12.6,0.99989,0.0,0.01097]
[1776551728223,66.24,75821.9,12.6,0.99989,0.0,0.01098]
[1776551730237,66.24,75822.31,12.6,0.99989,0.0,0.01097]
[1776551732251,66.24,75821.94,12.6,0.99989,0.0,0.01084]
[1776551734265,66.24,75822.37,12.6,0.99989,0.0,0.01083]
[1776551736279,66.24,75821.93,12.6,0.99989,0.0,0.01084]
[1776551741314,66.24,75821.89,12.6,0.99989,0.0,0.01084]
[1776551747356,66.24,75822.23,12.6,0.99989,0.0,0.01084]
[1776551748363,66.24,75819.65,12.6,0.99989,0.0,0.0109]
[1776551750382,66.24,75826.01,12.6,0.99989,0.0,0.01074]
[1776551752395,66.24,75826.8,12.6,0.99989,0.0,0.01073]
[1776551755417,66.24,75826.18,12.6,0.99989,0.0,0.01074]
[1776551760452,66.24,75826.14,12.6,0.99989,0.0,0.01074]
[1776551770523,66.24,75826.14,12.6,0.99989,0.0,0.01074]
[1776551776565,66.24,75825.79,12.6,0.99989,0.0,0.01075]
[1776551784621,66.24,75825.61,12.6,0.99989,0.0,0.01075]
[1776551787642,66.24,75824.5,12.6,0.99989,0.0,0.01078]
[1776551788649,66.24,75824.0,12.6,0.99989,0.0,0.01079]
[1776551793684,66.24,75828.38,12.6,0.99989,0.0,0.01055]
[1776551794690,66.24,75838.58,12.6,0.99989,0.0,0.01031]
[1776551795698,66.24,75838.55,12.6,0.99989,0.0,0.01031]
[1776551797712,66.24,75839.2,12.6,0.99989,0.0,0.0103]
[1776551800733,66.24,75833.75,12.6,0.99989,0.0,0.01042]
[1776551801740,66.24,75829.26,12.6,0.99989,0.0,0.01053]
[1776551806775,66.24,75829.23,12.6,0.99989,0.0,0.01053]
[1776551810803,66.24,75839.21,12.6,0.99989,0.0,0.0103]
[1776551811810,66.24,75840.43,12.6,0.9999,0.0,0.01027]
[1776551812817,66.24,75840.07,12.6,0.9999,0.0,0.01028]
[1776551816845,66.24,75837.69,12.6,0.99989,0.0,0.01033]
[1776551817852,66.24,75836.84,12.6,0.99989,0.0,0.01035]
[1776551821276,66.24,75836.52,12.6,0.99989,0.0,0.01036]
[1776551821881,66.24,75835.13,12.6,0.99989,0.0,0.01039]
[1776551822887,66.24,75832.76,12.6,0.99989,0.0,0.01045]
[1776551825311,66.24,75832.53,12.6,0.99989,0.0,0.01045]
[1776551832958,66.24,75832.56,12.6,0.99989,0.0,0.01045]
[1776551833965,66.24,75830.46,12.6,0.99989,0.0,0.0105]
[1776551835979,66.24,75829.47,12.6,0.99989,0.0,0.01052]
[1776551836986,66.24,75827.55,12.6,0.99989,0.0,0.01057]
[1776551843029,66.24,75827.4,12.6,0.99989,0.0,0.01057]
[1776551845043,66.24,75826.91,12.6,0.99989,0.0,0.01058]
[1776551847057,66.24,75826.09,12.6,0.99989,0.0,0.0106]
[1776551851085,66.24,75826.05,12.6,0.99989,0.0,0.01047]
[1776551858134,66.24,75828.08,12.6,0.99989,0.0,0.01042]
[1776551863217,66.24,75828.04,12.6,0.99989,0.0,0.01042]
[1776551870218,66.24,75828.01,12.6,0.99989,0.0,0.01042]
[1776551874246,66.24,75829.09,12.6,0.99989,0.0,0.0104]
[1776551875253,66.24,75830.7,12.6,0.99989,0.0,0.01036]
[1776551876260,66.24,75831.11,12.6,0.99989,0.0,0.01035]
[1776551881295,66.24,75831.59,12.6,0.99989,0.0,0.01034]
[1776551886332,66.24,75831.83,12.6,0.99989,0.0,0.01033]
[1776551892374,66.24,75831.9,12.6,0.99989,0.0,0.01033]
[1776551897409,66.24,75832.01,12.6,0.99989,0.0,0.01033]
[1776551901437,66.24,75837.18,12.6,0.9999,0.0,0.01021]
[1776551903451,66.24,75837.92,12.6,0.9999,0.0,0.01019]
[1776551906472,66.24,75838.5,12.6,0.9999,0.0,0.01018]
[1776551907479,66.24,75839.23,12.6,0.9999,0.0,0.01016]
[1776551913521,66.24,75842.94,12.6,0.9999,0.0,0.00995]
[1776551914528,66.24,75843.33,12.6,0.9999,0.0,0.00994]
[1776551915537,66.24,75844.1,12.6,0.9999,0.0,0.00992]
[1776551917549,66.24,75845.26,12.6,0.9999,0.0,0.0099]
[1776551922584,66.24,75844.8,12.6,0.9999,0.0,0.00991]
[1776551929633,66.24,75844.65,12.6,0.9999,0.0,0.00991]
[1776551934669,66.24,75844.78,12.6,0.9999,0.0,0.00991]
[1776551936944,66.24,75844.85,12.6,0.9999,0.0,0.00991]
[1776551937937,66.24,75844.88,12.6,0.9999,0.0,0.0099]
[1776551938036,66.24,75844.88,12.6,0.9999,0.0,0.0099]
[1776551938936,66.24,75844.88,12.6,0.9999,0.0,0.0099]
[1776551944985,66.24,75844.88,12.6,0.9999,0.0,0.0099]
[1776551946066,66.24,75844.93,12.6,0.9999,0.0,0.0099]
[1776551947760,66.24,75844.6,12.6,0.9999,0.0,0.00991]
[1776551952795,66.24,75844.42,12.6,0.9999,0.0,0.00991]
[1776551957830,66.24,75844.43,12.6,0.9999,0.0,0.00991]
[1776551963872,66.24,75844.42,12.6,0.9999,0.0,0.00991]
[1776551965358,66.24,75844.42,12.6,0.9999,0.0,0.00991]
[1776551966474,66.24,75844.42,12.6,0.9999,0.0,0.00991]
[1776551972384,66.24,75844.42,12.6,0.9999,0.0,0.00991]
[1776551972466,66.24,75844.42,12.6,0.9999,0.0,0.00979]
[1776551973417,66.24,75844.42,12.6,0.9999,0.0,0.00979]
[1776551979396,66.24,75844.46,12.6,0.9999,0.0,0.00978]
[1776551980539,66.24,75844.54,12.6,0.9999,0.0,0.00978]
[1776551990055,66.24,75844.47,12.6,0.9999,0.0,0.00978]
[1776551994084,66.24,75845.19,12.6,0.9999,0.0,0.00977]
[1776551994645,66.24,75845.19,12.6,0.9999,0.0,0.00977]
[1776551994671,66.24,75845.19,12.6,0.9999,0.0,0.00977]
[1776551995088,66.24,75845.19,12.6,0.9999,0.0,0.00977]
[1776551995115,66.24,75809.95,12.6,0.99989,0.0,0.01057]
[1776551995746,66.24,75809.95,12.6,0.99989,0.0,0.01057]
[1776551996122,66.24,75782.62,12.6,0.99988,0.0,0.01124]
[1776551997129,66.24,75782.07,12.6,0.99988,0.0,0.01125]
[1776551998136,66.24,75784.56,12.6,0.99988,0.0,0.01119]
[1776551998817,66.24,75784.56,12.6,0.99988,0.0,0.01119]
[1776551999143,66.24,75785.35,12.6,0.99988,0.0,0.01117]
[1776552001157,66.24,75792.85,12.6,0.99989,0.0,0.01099]
[1776552002164,66.24,75792.39,12.6,0.99989,0.0,0.011]
[1776552007199,66.24,75792.38,12.6,0.99989,0.0,0.011]
[1776552008206,66.24,75811.51,12.6,0.99989,0.0,0.01054]
[1776552009213,66.24,75813.23,12.6,0.99989,0.0,0.0105]
[1776552010220,66.24,75813.59,12.6,0.99989,0.0,0.01049]
[1776552014248,66.24,75813.88,12.6,0.99989,0.0,0.01048]
[1776552015255,66.24,75813.62,12.6,0.99989,0.0,0.01049]
[1776552016262,66.24,75808.53,12.6,0.99989,0.0,0.01061]
[1776552017269,66.24,75807.71,12.6,0.99989,0.0,0.01063]
[1776552019283,66.24,75807.12,12.6,0.99989,0.0,0.01064]
[1776552023311,66.24,75805.56,12.6,0.99989,0.0,0.01068]
[1776552028346,66.24,75805.39,12.6,0.99989,0.0,0.01068]
[1776552031367,66.24,75805.4,12.6,0.99989,0.0,0.01054]
[1776552037409,66.24,75805.38,12.6,0.99989,0.0,0.01054]
[1776552039423,66.24,75804.97,12.6,0.99989,0.0,0.01055]
[1776552040430,66.24,75805.51,12.6,0.99989,0.0,0.01054]
[1776552041437,66.24,75805.93,12.6,0.99989,0.0,0.01053]
[1776552046472,66.24,75805.82,12.6,0.99989,0.0,0.01053]
[1776552051507,66.24,75813.23,12.6,0.99989,0.0,0.01036]
[1776552054127,66.24,75813.6,12.6,0.99989,0.0,0.01035]
[1776552061577,66.24,75813.16,12.6,0.99989,0.0,0.01036]
[1776552063591,66.24,75813.5,12.6,0.99989,0.0,0.01035]
[1776552065605,66.24,75812.96,12.6,0.99989,0.0,0.01037]
[1776552068626,66.24,75808.81,12.6,0.99989,0.0,0.01046]
[1776552069633,66.24,75807.28,12.6,0.99989,0.0,0.0105]
[1776552070640,66.24,75806.63,12.6,0.99989,0.0,0.01051]
[1776552071647,66.24,75801.97,12.6,0.99989,0.0,0.01063]
[1776552072654,66.24,75800.54,12.6,0.99989,0.0,0.01066]
[1776552074669,66.24,75800.9,12.6,0.99989,0.0,0.01065]
[1776552079704,66.24,75800.31,12.6,0.99989,0.0,0.01067]
[1776552081720,66.24,75797.68,12.6,0.99989,0.0,0.01073]
[1776552082726,66.24,75791.69,12.6,0.99989,0.0,0.01087]
[1776552083733,66.24,75791.08,12.6,0.99989,0.0,0.01089]
[1776552084741,66.24,75783.01,12.6,0.99989,0.0,0.01109]
[1776552085747,66.24,75781.92,12.6,0.99989,0.0,0.01111]
[1776552086755,66.24,75780.88,12.6,0.99989,0.0,0.01114]
[1776552092797,66.24,75780.79,12.6,0.99989,0.0,0.011]
[1776552096825,66.24,75786.63,12.6,0.99989,0.0,0.01086]
[1776552101859,66.24,75786.17,12.6,0.99989,0.0,0.01087]
[1776552111931,66.24,75785.86,12.6,0.99989,0.0,0.01087]
[1776552117972,66.24,75785.86,12.6,0.99989,0.0,0.01087]
[1776552122001,66.24,75785.21,12.6,0.99989,0.0,0.01089]
[1776552125022,66.24,75784.12,12.6,0.99989,0.0,0.01092]
[1776552126029,66.24,75783.06,12.6,0.99989,0.0,0.01094]
[1776552128043,66.24,75779.35,12.6,0.99989,0.0,0.01103]
[1776552129050,66.24,75778.44,12.6,0.99989,0.0,0.01106]
[1776552137106,66.24,75778.28,12.6,0.99989,0.0,0.01106]
[1776552142141,66.24,75778.63,12.6,0.99989,0.0,0.01105]
[1776552152212,66.24,75779.02,12.6,0.99989,0.0,0.0109]
[1776552155515,66.24,75779.12,12.6,0.99989,0.0,0.0109]
[1776552156644,66.24,75779.12,12.6,0.99989,0.0,0.0109]
[1776552158254,66.24,75779.69,12.6,0.99989,0.0,0.01088]
[1776552161275,66.24,75779.0,12.6,0.99989,0.0,0.0109]
[1776552162282,66.24,75778.33,12.6,0.99989,0.0,0.01092]
[1776552164296,66.24,75777.8,12.6,0.99989,0.0,0.01093]
[1776552166310,66.24,75777.03,12.6,0.99989,0.0,0.01095]
[1776552177386,66.24,75777.03,12.6,0.99989,0.0,0.01095]
[1776552178393,66.24,75777.83,12.6,0.99989,0.0,0.01093]
[1776552184436,66.24,75781.55,12.6,0.99989,0.0,0.01084]
[1776552185443,66.24,75781.97,12.6,0.99989,0.0,0.01083]
[1776552186450,66.24,75784.13,12.6,0.99989,0.0,0.01077]
[1776552187457,66.24,75784.7,12.6,0.99989,0.0,0.01076]
[1776552194506,66.24,75784.77,12.6,0.99989,0.0,0.01076]
[1776552202562,66.24,75784.7,12.6,0.99989,0.0,0.01076]
[1776552203780,66.24,75784.7,12.6,0.99989,0.0,0.01076]
[1776552204905,66.24,75784.7,12.6,0.99989,0.0,0.01076]
[1776552210618,66.24,75784.61,12.6,0.99989,0.0,0.01076]
[1776552214645,66.24,75785.45,12.6,0.99989,0.0,0.0106]
[1776552215653,66.24,75787.32,12.6,0.99989,0.0,0.01056]
[1776552225723,66.24,75787.21,12.6,0.99989,0.0,0.01056]
[1776552226909,66.24,75787.21,12.6,0.99989,0.0,0.01056]
[1776552228038,66.24,75787.21,12.6,0.99989,0.0,0.01056]
[1776552229751,66.24,75787.79,12.6,0.99989,0.0,0.01055]
[1776552234786,66.24,75787.71,12.6,0.99989,0.0,0.01055]
[1776552235793,66.24,75788.15,12.6,0.99989,0.0,0.01054]
[1776552240828,66.24,75788.11,12.6,0.99989,0.0,0.01054]
[1776552241836,66.24,75790.18,12.6,0.99989,0.0,0.01049]
[1776552242843,66.24,75812.94,12.6,0.9999,0.0,0.00997]
[1776552243851,66.24,75808.75,12.6,0.9999,0.0,0.01006]
[1776552244858,66.24,75808.29,12.6,0.9999,0.0,0.01007]
[1776552247879,66.24,75810.64,12.6,0.9999,0.0,0.01002]
[1776552248888,66.24,75816.85,12.6,0.9999,0.0,0.00988]
[1776552249894,66.24,75818.0,12.6,0.9999,0.0,0.00985]
[1776552250900,66.24,75814.75,12.6,0.9999,0.0,0.00992]
[1776552251908,66.24,75811.96,12.6,0.9999,0.0,0.00999]
[1776552252914,66.24,75811.44,12.6,0.9999,0.0,0.01]
[1776552254929,66.24,75809.76,12.6,0.9999,0.0,0.01004]
[1776552255936,66.24,75806.41,12.6,0.9999,0.0,0.01011]
[1776552256943,66.24,75805.98,12.6,0.9999,0.0,0.01012]
[1776552257949,66.24,75805.65,12.6,0.9999,0.0,0.01013]
[1776552262985,66.24,75805.98,12.6,0.9999,0.0,0.01012]
[1776552273055,66.24,75805.98,12.6,0.9999,0.0,0.00999]
[1776552274062,66.24,75805.58,12.6,0.9999,0.0,0.01]
[1776552277083,66.24,75803.81,12.6,0.9999,0.0,0.01004]
[1776552282118,66.24,75804.69,12.6,0.9999,0.0,0.01002]
[1776552283125,66.24,75809.36,12.6,0.9999,0.0,0.00991]
[1776552288160,66.24,75810.11,12.6,0.9999,0.0,0.0099]
[1776552292188,66.24,75810.41,12.6,0.9999,0.0,0.00989]
[1776552293195,66.24,75810.74,12.6,0.9999,0.0,0.00988]
[1776552297222,66.24,75811.18,12.6,0.9999,0.0,0.00987]
[1776552298230,66.24,75813.21,12.6,0.9999,0.0,0.00983]
[1776552299237,66.24,75815.16,12.6,0.9999,0.0,0.00979]
[1776552300244,66.24,75815.64,12.6,0.9999,0.0,0.00977]
[1776552301251,66.24,75818.27,12.6,0.9999,0.0,0.00972]
[1776552305279,66.24,75817.96,12.6,0.9999,0.0,0.00972]
[1776552309306,66.24,75813.55,12.6,0.9999,0.0,0.00982]
[1776552310314,66.24,75812.82,12.6,0.9999,0.0,0.00984]
[1776552312327,66.24,75812.46,12.6,0.9999,0.0,0.00985]
[1776552313335,66.24,75812.03,12.6,0.9999,0.0,0.00985]
[1776552318370,66.24,75812.1,12.6,0.9999,0.0,0.00985]
[1776552321391,66.24,75811.7,12.6,0.9999,0.0,0.00986]
[1776552327433,66.24,75811.57,12.6,0.9999,0.0,0.00986]
[1776552333475,66.24,75812.18,12.6,0.9999,0.0,0.00972]
[1776552334482,66.24,75814.24,12.6,0.9999,0.0,0.00968]
[1776552336496,66.24,75828.25,12.6,0.9999,0.0,0.00937]
[1776552337503,66.24,75823.94,12.6,0.9999,0.0,0.00947]
[1776552339516,66.24,75823.56,12.6,0.9999,0.0,0.00947]
[1776552339885,66.24,75823.56,12.6,0.9999,0.0,0.00947]
[1776552340524,66.24,75823.25,12.6,0.9999,0.0,0.00948]
[1776552347573,66.24,75824.38,12.6,0.9999,0.0,0.00946]
[1776552349587,66.24,75827.48,12.6,0.9999,0.0,0.00939]
[1776552350593,66.24,75831.16,12.6,0.9999,0.0,0.00931]
[1776552352608,66.24,75831.74,12.6,0.9999,0.0,0.0093]
[1776552353615,66.24,75828.55,12.6,0.9999,0.0,0.00937]
[1776552357643,66.24,75828.22,12.6,0.9999,0.0,0.00937]
[1776552361673,66.24,75832.56,12.6,0.99991,0.0,0.00928]
[1776552362678,66.24,75833.06,12.6,0.99991,0.0,0.00927]
[1776552366878,66.24,75832.82,12.6,0.99991,0.0,0.00928]
[1776552367713,66.24,75845.05,12.6,0.99991,0.0,0.00902]
[1776552368205,66.24,75845.05,12.6,0.99991,0.0,0.00902]
[1776552368720,66.24,75841.36,12.6,0.99991,0.0,0.0091]
[1776552370842,66.24,75841.33,12.6,0.99991,0.0,0.0091]
[1776552371742,66.24,75835.16,12.6,0.99991,0.0,0.00923]
[1776552374763,66.24,75840.11,12.6,0.99991,0.0,0.00912]
[1776552375770,66.24,75841.85,12.6,0.99991,0.0,0.00909]
[1776552376778,66.24,75841.12,12.6,0.99991,0.0,0.0091]
[1776552381813,66.24,75841.03,12.6,0.99991,0.0,0.0091]
[1776552386848,66.24,75841.2,12.6,0.99991,0.0,0.0091]
[1776552391883,66.24,75841.2,12.6,0.99991,0.0,0.00898]
[1776552398932,66.24,75841.93,12.6,0.99991,0.0,0.00896]
[1776552399939,66.24,75842.52,12.6,0.99991,0.0,0.00895]
[1776552401954,66.24,75843.46,12.6,0.99991,0.0,0.00893]
[1776552402961,66.24,75843.87,12.6,0.99991,0.0,0.00892]
[1776552404775,66.24,75843.87,12.6,0.99991,0.0,0.00892]
[1776552406247,66.24,75844.33,12.6,0.99991,0.0,0.00892]
[1776552406443,66.24,75844.33,12.6,0.99991,0.0,0.00892]
[1776552406455,66.24,75846.53,12.6,0.99991,0.0,0.00887]
[1776552411017,66.24,75845.94,12.6,0.99991,0.0,0.00888]
[1776552413032,66.24,75845.62,12.6,0.99991,0.0,0.00889]
[1776552419074,66.24,75845.75,12.6,0.99991,0.0,0.00889]
[1776552425118,66.24,75845.76,12.6,0.99991,0.0,0.00889]
[1776552433178,66.24,75845.67,12.6,0.99991,0.0,0.00889]
[1776552441238,66.24,75845.47,12.6,0.99991,0.0,0.00889]
[1776552444259,66.24,75845.94,12.6,0.99991,0.0,0.00888]
[1776552446273,66.24,75837.29,12.6,0.99991,0.0,0.00906]
[1776552447280,66.24,75834.83,12.6,0.99991,0.0,0.00911]
[1776552448287,66.24,75834.58,12.6,0.99991,0.0,0.00912]
[1776552449294,66.24,75832.77,12.6,0.99991,0.0,0.00915]
[1776552450301,66.24,75833.23,12.6,0.99991,0.0,0.00914]
[1776552451308,66.24,75832.87,12.6,0.99991,0.0,0.00903]
[1776552452317,66.24,75836.29,12.6,0.99991,0.0,0.00896]
[1776552453324,66.24,75845.77,12.6,0.99991,0.0,0.00877]
[1776552454331,66.24,75846.69,12.6,0.99991,0.0,0.00875]
[1776552455789,66.24,75847.14,12.6,0.99991,0.0,0.00874]
[1776552457352,66.24,75846.72,12.6,0.99991,0.0,0.00875]
[1776552460373,66.24,75847.09,12.6,0.99991,0.0,0.00874]
[1776552462387,66.24,75846.69,12.6,0.99991,0.0,0.00875]
[1776552463394,66.24,75846.35,12.6,0.99991,0.0,0.00875]
[1776552468429,66.24,75846.36,12.6,0.99991,0.0,0.00875]
[1776552471450,66.24,75846.69,12.6,0.99991,0.0,0.00875]
[1776552474472,66.24,75853.82,12.6,0.99991,0.0,0.00861]
[1776552475479,66.24,75854.32,12.6,0.99991,0.0,0.0086]
[1776552476486,66.24,75853.43,12.6,0.99991,0.0,0.00861]
[1776552480514,66.24,75851.99,12.6,0.99991,0.0,0.00864]
[1776552481521,66.24,75851.6,12.6,0.99991,0.0,0.00865]
[1776552482528,66.24,75850.96,12.6,0.99991,0.0,0.00866]
[1776552484542,66.24,75852.08,12.6,0.99991,0.0,0.00864]
[1776552485549,66.24,75854.22,12.6,0.99991,0.0,0.0086]
[1776552490584,66.24,75854.38,12.6,0.99991,0.0,0.0086]
[1776552491591,66.24,75855.67,12.6,0.99991,0.0,0.00857]
[1776552492598,66.24,75857.79,12.6,0.99991,0.0,0.00853]
[1776552493604,66.24,75857.12,12.6,0.99991,0.0,0.00854]
[1776552495619,66.24,75855.21,12.6,0.99991,0.0,0.00858]
[1776552499649,66.24,75851.35,12.6,0.99991,0.0,0.00866]
[1776552500656,66.24,75850.46,12.6,0.99991,0.0,0.00867]
[1776552502670,66.24,75850.86,12.6,0.99991,0.0,0.00866]
[1776552503678,66.24,75850.57,12.6,0.99991,0.0,0.00867]
[1776552507797,66.24,75850.71,12.6,0.99991,0.0,0.00867]
[1776552508903,66.24,75850.71,12.6,0.99991,0.0,0.00867]
[1776552511734,66.24,75850.6,12.6,0.99991,0.0,0.00855]
[1776552515762,66.24,75850.15,12.6,0.99991,0.0,0.00856]
[1776552523819,66.24,75850.08,12.6,0.99991,0.0,0.00856]
[1776552524825,66.24,75849.6,12.6,0.99991,0.0,0.00857]
[1776552527846,66.24,75849.12,12.6,0.99991,0.0,0.00858]
[1776552528853,66.24,75845.56,12.6,0.99991,0.0,0.00865]
[1776552529861,66.24,75844.58,12.6,0.99991,0.0,0.00867]
[1776552530868,66.24,75836.77,12.6,0.99991,0.0,0.00883]
[1776552531875,66.24,75835.87,12.6,0.99991,0.0,0.00885]
[1776552532882,66.24,75836.78,12.6,0.99991,0.0,0.00883]
[1776552533889,66.24,75838.14,12.6,0.99991,0.0,0.0088]
[1776552535902,66.24,75838.54,12.6,0.99991,0.0,0.00879]
[1776552536910,66.24,75843.24,12.6,0.99991,0.0,0.0087]
[1776552537917,66.24,75852.5,12.6,0.99991,0.0,0.00852]
[1776552538924,66.24,75853.94,12.6,0.99991,0.0,0.00849]
[1776552540938,66.24,75856.81,12.6,0.99991,0.0,0.00843]
[1776552541945,66.24,75858.44,12.6,0.99991,0.0,0.0084]
[1776552542951,66.24,75858.95,12.6,0.99991,0.0,0.00839]
[1776552544346,66.24,75859.04,12.6,0.99991,0.0,0.00839]
[1776552544966,66.24,75861.17,12.6,0.99991,0.0,0.00835]
[1776552545972,66.24,75860.48,12.6,0.99991,0.0,0.00836]
[1776552546980,66.24,75858.2,12.6,0.99991,0.0,0.00841]
[1776552547987,66.24,75858.56,12.6,0.99991,0.0,0.0084]
[1776552549645,66.24,75858.56,12.6,0.99991,0.0,0.0084]
[1776552550001,66.24,75858.62,12.6,0.99991,0.0,0.0084]
[1776552553022,66.24,75859.83,12.6,0.99991,0.0,0.00837]
[1776552554029,66.24,75861.45,12.6,0.99992,0.0,0.00834]
[1776552560071,66.24,75861.74,12.6,0.99992,0.0,0.00834]
[1776552565106,66.24,75861.67,12.6,0.99992,0.0,0.00834]
[1776552567120,66.24,75862.13,12.6,0.99992,0.0,0.00833]
[1776552569971,66.24,75862.13,12.6,0.99992,0.0,0.00833]
[1776552570786,66.24,75862.13,12.6,0.99992,0.0,0.00833]
[1776552570816,66.24,75878.61,12.6,0.99992,0.0,0.00802]
[1776552571241,66.24,75878.61,12.6,0.99992,0.0,0.00802]
[1776552571292,66.24,75881.81,12.6,0.99992,0.0,0.00785]
[1776552572156,66.24,75878.89,12.6,0.99992,0.0,0.0079]
[1776552574062,66.24,75878.89,12.6,0.99992,0.0,0.0079]
[1776552573163,66.24,75878.6,12.6,0.99992,0.0,0.00791]
[1776552574609,66.24,75878.6,12.6,0.99992,0.0,0.00791]
[1776552574699,66.24,75879.23,12.6,0.99992,0.0,0.0079]
[1776552575185,66.24,75880.28,12.6,0.99992,0.0,0.00788]
[1776552576191,66.24,75866.93,12.6,0.99992,0.0,0.00813]
[1776552577198,66.24,75869.23,12.6,0.99992,0.0,0.00808]
[1776552578656,66.24,75869.23,12.6,0.99992,0.0,0.00808]
[1776552581226,66.24,75870.49,12.6,0.99992,0.0,0.00806]
[1776552582233,66.24,75870.92,12.6,0.99992,0.0,0.00805]
[1776552587268,66.24,75871.62,12.6,0.99992,0.0,0.00804]
[1776552588275,66.24,75871.06,12.6,0.99992,0.0,0.00805]
[1776552590289,66.24,75868.57,12.6,0.99992,0.0,0.0081]
[1776552591296,66.24,75869.07,12.6,0.99992,0.0,0.00809]
[1776552592303,66.24,75868.39,12.6,0.99992,0.0,0.0081]
[1776552593310,66.24,75867.95,12.6,0.99992,0.0,0.00811]
[1776552596331,66.24,75865.45,12.6,0.99992,0.0,0.00815]
[1776552597338,66.24,75864.24,12.6,0.99992,0.0,0.00818]
[1776552602373,66.24,75864.16,12.6,0.99992,0.0,0.00818]
[1776552607408,66.24,75864.51,12.6,0.99992,0.0,0.00817]
[1776552610429,66.24,75863.68,12.6,0.99992,0.0,0.00819]
[1776552617481,66.24,75863.17,12.6,0.99992,0.0,0.0082]
[1776552622516,66.24,75863.23,12.6,0.99992,0.0,0.0082]
[1776552630572,66.24,75863.29,12.6,0.99992,0.0,0.00819]
[1776552637259,66.24,75863.98,12.6,0.99992,0.0,0.00807]
[1776552639635,66.24,75866.95,12.6,0.99992,0.0,0.00801]
[1776552640642,66.24,75869.04,12.6,0.99992,0.0,0.00798]
[1776552643663,66.24,75869.45,12.6,0.99992,0.0,0.00797]
[1776552646684,66.24,75871.03,12.6,0.99992,0.0,0.00794]
[1776552647691,66.24,75871.62,12.6,0.99992,0.0,0.00793]
[1776552650712,66.24,75872.77,12.6,0.99992,0.0,0.00791]
[1776552651719,66.24,75874.24,12.6,0.99992,0.0,0.00788]
[1776552652726,66.24,75874.93,12.6,0.99992,0.0,0.00787]
[1776552657764,66.24,75875.25,12.6,0.99992,0.0,0.00786]
[1776552661799,66.24,75876.09,12.6,0.99992,0.0,0.00785]
[1776552663809,66.24,75877.2,12.6,0.99992,0.0,0.00783]
[1776552666831,66.24,75878.74,12.6,0.99992,0.0,0.0078]
[1776552667837,66.24,75880.12,12.6,0.99992,0.0,0.00777]
[1776552669851,66.24,75880.6,12.6,0.99992,0.0,0.00777]
[1776552670858,66.24,75881.39,12.6,0.99992,0.0,0.00775]
[1776552671865,66.24,75881.7,12.6,0.99992,0.0,0.00775]
[1776552673879,66.24,75882.57,12.6,0.99992,0.0,0.00773]
[1776552674886,66.24,75882.96,12.6,0.99992,0.0,0.00772]
[1776552675894,66.24,75883.98,12.6,0.99992,0.0,0.00771]
[1776552676901,66.24,75887.47,12.6,0.99992,0.0,0.00764]
[1776552677908,66.24,75887.92,12.6,0.99992,0.0,0.00764]
[1776552678915,66.24,75889.51,12.6,0.99992,0.0,0.00761]
[1776552683950,66.24,75889.39,12.6,0.99992,0.0,0.00761]
[1776552684957,66.24,75889.89,12.6,0.99992,0.0,0.0076]
[1776552685964,66.24,75890.21,12.6,0.99992,0.0,0.00759]
[1776552686971,66.24,75890.95,12.6,0.99992,0.0,0.00758]
[1776552687978,66.24,75892.0,12.6,0.99992,0.0,0.00756]
[1776552688985,66.24,75893.59,12.6,0.99992,0.0,0.00754]
[1776552689992,66.24,75894.47,12.6,0.99992,0.0,0.00752]
[1776552690999,66.24,75894.4,12.6,0.99992,0.0,0.00742]
[1776552696033,66.24,75894.36,12.6,0.99992,0.0,0.00742]
[1776552701069,66.24,75894.29,12.6,0.99992,0.0,0.00742]
[1776552702610,66.24,75894.34,12.6,0.99992,0.0,0.00742]
[1776552702638,66.24,75894.34,12.6,0.99992,0.0,0.00742]
[1776552703083,66.24,75900.59,12.6,0.99993,0.0,0.00731]
[1776552704089,66.24,75903.12,12.6,0.99993,0.0,0.00727]
[1776552706104,66.24,75903.94,12.6,0.99993,0.0,0.00725]
[1776552707113,66.24,75891.33,12.6,0.99992,0.0,0.00747]
[1776552708120,66.24,75881.62,12.6,0.99992,0.0,0.00764]
[1776552709127,66.24,75880.76,12.6,0.99992,0.0,0.00766]
[1776552710134,66.24,75886.82,12.6,0.99992,0.0,0.00755]
[1776552712149,66.24,75885.72,12.6,0.99992,0.0,0.00757]
[1776552716177,66.24,75882.68,12.6,0.99992,0.0,0.00762]
[1776552718191,66.24,75878.68,12.6,0.99992,0.0,0.00769]
[1776552719198,66.24,75876.88,12.6,0.99992,0.0,0.00773]
[1776552720205,66.24,75862.72,12.6,0.99992,0.0,0.00798]
[1776552721212,66.24,75860.69,12.6,0.99992,0.0,0.00802]
[1776552726247,66.24,75860.77,12.6,0.99992,0.0,0.00802]
[1776552731282,66.24,75860.69,12.6,0.99992,0.0,0.00802]
[1776552736317,66.24,75860.78,12.6,0.99992,0.0,0.00802]
[1776552741352,66.24,75860.75,12.6,0.99992,0.0,0.00802]
[1776552743365,66.24,75863.39,12.6,0.99992,0.0,0.00797]
[1776552744373,66.24,75866.63,12.6,0.99992,0.0,0.00791]
[1776552750415,66.24,75866.48,12.6,0.99992,0.0,0.00791]
[1776552751422,66.24,75866.52,12.6,0.99992,0.0,0.0078]
[1776552757464,66.24,75866.27,12.6,0.99992,0.0,0.00781]
[1776552759478,66.24,75863.73,12.6,0.99992,0.0,0.00785]
[1776552760485,66.24,75858.39,12.6,0.99992,0.0,0.00795]
[1776552762499,66.24,75854.95,12.6,0.99992,0.0,0.00802]
[1776552765520,66.24,75854.51,12.6,0.99992,0.0,0.00802]
[1776552767149,66.24,75854.51,12.6,0.99992,0.0,0.00802]
[1776552767193,66.24,75854.51,12.6,0.99992,0.0,0.00802]
[1776552767250,66.24,75854.15,12.6,0.99992,0.0,0.00803]
[1776552767534,66.24,75849.91,12.6,0.99992,0.0,0.00811]
[1776552768541,66.24,75841.5,12.6,0.99992,0.0,0.00827]
[1776552770556,66.24,75841.46,12.6,0.99992,0.0,0.00827]
[1776552773577,66.24,75843.91,12.6,0.99992,0.0,0.00822]
[1776552776598,66.24,75846.96,12.6,0.99992,0.0,0.00816]
[1776552777605,66.24,75847.42,12.6,0.99992,0.0,0.00816]
[1776552782640,66.24,75847.57,12.6,0.99992,0.0,0.00815]
[1776552788682,66.24,75848.5,12.6,0.99992,0.0,0.00814]
[1776552793717,66.24,75850.26,12.6,0.99992,0.0,0.0081]
[1776552794724,66.24,75850.64,12.6,0.99992,0.0,0.0081]
[1776552796738,66.24,75851.21,12.6,0.99992,0.0,0.00808]
[1776552799759,66.24,75850.87,12.6,0.99992,0.0,0.00809]
[1776552800766,66.24,75850.51,12.6,0.99992,0.0,0.0081]
[1776552805801,66.24,75849.77,12.6,0.99992,0.0,0.00811]
[1776552810836,66.24,75849.32,12.6,0.99992,0.0,0.00812]
[1776552811844,66.24,75846.18,12.6,0.99992,0.0,0.00807]
[1776552812850,66.24,75845.44,12.6,0.99992,0.0,0.00808]
[1776552813857,66.24,75844.6,12.6,0.99992,0.0,0.0081]
[1776552815871,66.24,75843.74,12.6,0.99992,0.0,0.00811]
[1776552819899,66.24,75844.11,12.6,0.99992,0.0,0.00811]
[1776552820906,66.24,75843.74,12.6,0.99992,0.0,0.00811]
[1776552822920,66.24,75844.2,12.6,0.99992,0.0,0.0081]
[1776552827955,66.24,75844.2,12.6,0.99992,0.0,0.0081]
[1776552830975,66.24,75843.74,12.6,0.99992,0.0,0.00811]
[1776552835006,66.24,75844.24,12.6,0.99992,0.0,0.0081]
[1776552836013,66.24,75845.29,12.6,0.99992,0.0,0.00808]
[1776552841049,66.24,75845.54,12.6,0.99992,0.0,0.00808]
[1776552846084,66.24,75845.5,12.6,0.99992,0.0,0.00808]
[1776552848100,66.24,75847.35,12.6,0.99992,0.0,0.00805]
[1776552849106,66.24,75848.59,12.6,0.99992,0.0,0.00802]
[1776552851121,66.24,75849.8,12.6,0.99992,0.0,0.008]
[1776552852128,66.24,75845.95,12.6,0.99992,0.0,0.00807]
[1776552855149,66.24,75845.6,12.6,0.99992,0.0,0.00808]
[1776552857163,66.24,75844.56,12.6,0.99992,0.0,0.0081]
[1776552858170,66.24,75844.2,12.6,0.99992,0.0,0.0081]
[1776552862198,66.24,75844.67,12.6,0.99992,0.0,0.0081]
[1776552864211,66.24,75845.12,12.6,0.99992,0.0,0.00809]
[1776552870254,66.24,75844.97,12.6,0.99992,0.0,0.00809]
[1776552875289,66.24,75845.55,12.6,0.99992,0.0,0.00797]
[1776552880324,66.24,75845.52,12.6,0.99992,0.0,0.00797]
[1776552888380,66.24,75845.51,12.6,0.99992,0.0,0.00797]
[1776552893415,66.24,75845.34,12.6,0.99992,0.0,0.00797]
[1776552900465,66.24,75845.08,12.6,0.99992,0.0,0.00798]
[1776552901472,66.24,75845.69,12.6,0.99992,0.0,0.00797]
[1776552911542,66.24,75845.69,12.6,0.99992,0.0,0.00797]
[1776552914563,66.24,75846.42,12.6,0.99992,0.0,0.00795]
[1776552920605,66.24,75846.29,12.6,0.99992,0.0,0.00795]
[1776552926647,66.24,75846.25,12.6,0.99992,0.0,0.00795]
[1776552933695,66.24,75846.02,12.6,0.99992,0.0,0.00785]
[1776552943769,66.24,75846.02,12.6,0.99992,0.0,0.00785]
[1776552952832,66.24,75846.0,12.6,0.99992,0.0,0.00785]
[1776552960216,66.24,75846.02,12.6,0.99992,0.0,0.00785]
[1776552961305,66.24,75846.02,12.6,0.99992,0.0,0.00785]
[1776552961356,66.24,75846.02,12.6,0.99992,0.0,0.00785]
[1776552961687,66.24,75846.02,12.6,0.99992,0.0,0.00785]
[1776552967937,66.24,75846.18,12.6,0.99992,0.0,0.00785]
[1776552978007,66.24,75846.18,12.6,0.99992,0.0,0.00785]
[1776552983042,66.24,75846.11,12.6,0.99992,0.0,0.00785]
[1776552996139,66.24,75846.07,12.6,0.99992,0.0,0.00774]
[1776553004195,66.24,75846.39,12.6,0.99992,0.0,0.00773]
[1776553013258,66.24,75846.39,12.6,0.99992,0.0,0.00773]
[1776553018293,66.24,75846.45,12.6,0.99992,0.0,0.00773]
[1776553019300,66.24,75847.24,12.6,0.99992,0.0,0.00772]
[1776553021314,66.24,75845.8,12.6,0.99992,0.0,0.00774]
[1776553022321,66.24,75845.25,12.6,0.99992,0.0,0.00775]
[1776553023327,66.24,75844.35,12.6,0.99992,0.0,0.00777]
[1776553024335,66.24,75844.07,12.6,0.99992,0.0,0.00778]
[1776553031384,66.24,75843.86,12.6,0.99992,0.0,0.00778]
[1776553036419,66.24,75843.71,12.6,0.99992,0.0,0.00778]
[1776553037426,66.24,75843.13,12.6,0.99992,0.0,0.00779]
[1776553040447,66.24,75842.78,12.6,0.99992,0.0,0.0078]
[1776553043468,66.24,75842.5,12.6,0.99992,0.0,0.0078]
[1776553047496,66.24,75837.98,12.6,0.99992,0.0,0.00789]
[1776553048503,66.24,75833.49,12.6,0.99992,0.0,0.00797]
[1776553049510,66.24,75832.69,12.6,0.99992,0.0,0.00798]
[1776553051524,66.24,75826.23,12.6,0.99992,0.0,0.00799]
[1776553052531,66.24,75823.26,12.6,0.99992,0.0,0.00805]
[1776553053538,66.24,75822.08,12.6,0.99992,0.0,0.00807]
[1776553054545,66.24,75821.68,12.6,0.99992,0.0,0.00808]
[1776553055552,66.24,75820.96,12.6,0.99992,0.0,0.00809]
[1776553057566,66.24,75820.56,12.6,0.99992,0.0,0.0081]
[1776553059580,66.24,75828.64,12.6,0.99992,0.0,0.00795]
[1776553061594,66.24,75829.91,12.6,0.99992,0.0,0.00792]
[1776553064616,66.24,75830.62,12.6,0.99992,0.0,0.00791]
[1776553066570,66.24,75830.62,12.6,0.99992,0.0,0.00791]
[1776553067713,66.24,75830.65,12.6,0.99992,0.0,0.00791]
[1776553068503,66.24,75830.65,12.6,0.99992,0.0,0.00791]
[1776553069509,66.24,75830.65,12.6,0.99992,0.0,0.00791]
[1776553068656,66.24,75840.33,12.6,0.99992,0.0,0.00773]
[1776553069663,66.24,75850.68,12.6,0.99992,0.0,0.00755]
[1776553070670,66.24,75850.7,12.6,0.99992,0.0,0.00755]
[1776553071751,66.24,75850.7,12.6,0.99992,0.0,0.00755]
[1776553071813,66.24,75856.88,12.6,0.99992,0.0,0.00744]
[1776553072686,66.24,75865.37,12.6,0.99993,0.0,0.0073]
[1776553073693,66.24,75865.49,12.6,0.99993,0.0,0.00729]
[1776553075589,66.24,75865.49,12.6,0.99993,0.0,0.00729]
[1776553075707,66.24,75864.57,12.6,0.99993,0.0,0.00731]
[1776553076713,66.24,75863.9,12.6,0.99993,0.0,0.00732]
[1776553077721,66.24,75864.27,12.6,0.99993,0.0,0.00731]
[1776553081750,66.24,75861.03,12.6,0.99992,0.0,0.00737]
[1776553082755,66.24,75859.98,12.6,0.99992,0.0,0.00739]
[1776553083762,66.24,75859.29,12.6,0.99992,0.0,0.0074]
[1776553085777,66.24,75858.6,12.6,0.99992,0.0,0.00741]
[1776553086784,66.24,75854.38,12.6,0.99992,0.0,0.00749]
[1776553087791,66.24,75854.04,12.6,0.99992,0.0,0.00749]
[1776553091819,66.24,75853.58,12.6,0.99992,0.0,0.0075]
[1776553092825,66.24,75853.11,12.6,0.99992,0.0,0.00751]
[1776553093832,66.24,75852.26,12.6,0.99992,0.0,0.00752]
[1776553098868,66.24,75852.12,12.6,0.99992,0.0,0.00752]
[1776553101889,66.24,75851.26,12.6,0.99992,0.0,0.00754]
[1776553106927,66.24,75851.18,12.6,0.99992,0.0,0.00754]
[1776553109948,66.24,75850.77,12.6,0.99992,0.0,0.00755]
[1776553115990,66.24,75850.86,12.6,0.99992,0.0,0.00744]
[1776553119484,66.24,75850.59,12.6,0.99992,0.0,0.00745]
[1776553120512,66.24,75850.59,12.6,0.99992,0.0,0.00745]
[1776553122033,66.24,75848.54,12.6,0.99992,0.0,0.00748]
[1776553123041,66.24,75846.69,12.6,0.99992,0.0,0.00751]
[1776553124047,66.24,75846.27,12.6,0.99992,0.0,0.00752]
[1776553130089,66.24,75846.05,12.6,0.99992,0.0,0.00753]
[1776553138144,66.24,75845.59,12.6,0.99992,0.0,0.00753]
[1776553142172,66.24,75844.5,12.6,0.99992,0.0,0.00755]
[1776553143180,66.24,75852.58,12.6,0.99992,0.0,0.00741]
[1776553144187,66.24,75852.3,12.6,0.99992,0.0,0.00742]
[1776553147208,66.24,75859.55,12.6,0.99993,0.0,0.00729]
[1776553148215,66.24,75865.21,12.6,0.99993,0.0,0.0072]
[1776553150231,66.24,75864.69,12.6,0.99993,0.0,0.0072]
[1776553151236,66.24,75864.27,12.6,0.99993,0.0,0.00721]
[1776553153251,66.24,75863.74,12.6,0.99993,0.0,0.00722]
[1776553158285,66.24,75863.97,12.6,0.99993,0.0,0.00722]
[1776553159292,66.24,75862.79,12.6,0.99993,0.0,0.00724]
[1776553171376,66.24,75862.96,12.6,0.99993,0.0,0.00713]
[1776553174397,66.24,75862.44,12.6,0.99993,0.0,0.00714]
[1776553182452,66.24,75859.0,12.6,0.99993,0.0,0.0072]
[1776553183462,66.24,75855.13,12.6,0.99993,0.0,0.00726]
[1776553184475,66.24,75852.9,12.6,0.99993,0.0,0.0073]
[1776553185481,66.24,75851.29,12.6,0.99993,0.0,0.00733]
[1776553186488,66.24,75850.83,12.6,0.99993,0.0,0.00734]
[1776553188502,66.24,75850.05,12.6,0.99992,0.0,0.00735]
[1776553189509,66.24,75849.13,12.6,0.99992,0.0,0.00737]
[1776553196558,66.24,75849.58,12.6,0.99992,0.0,0.00736]
[1776553197565,66.24,75850.01,12.6,0.99992,0.0,0.00735]
[1776553201593,66.24,75859.43,12.6,0.99993,0.0,0.00719]
[1776553202600,66.24,75859.4,12.6,0.99993,0.0,0.00719]
[1776553207636,66.24,75858.66,12.6,0.99993,0.0,0.0072]
[1776553210657,66.24,75858.32,12.6,0.99993,0.0,0.00721]
[1776553216010,66.24,75858.21,12.6,0.99993,0.0,0.00721]
[1776553217200,66.24,75858.14,12.6,0.99993,0.0,0.00721]
[1776553222741,66.24,75858.34,12.6,0.99993,0.0,0.00721]
[1776553227776,66.24,75858.34,12.6,0.99993,0.0,0.00721]
[1776553231803,66.24,75858.23,12.6,0.99993,0.0,0.00711]
[1776553233818,66.24,75853.15,12.6,0.99993,0.0,0.00719]
[1776553234825,66.24,75852.43,12.6,0.99993,0.0,0.00721]
[1776553235832,66.24,75850.43,12.6,0.99993,0.0,0.00724]
[1776553236839,66.24,75848.0,12.6,0.99993,0.0,0.00728]
[1776553238852,66.24,75847.57,12.6,0.99993,0.0,0.00729]
[1776553243888,66.24,75847.43,12.6,0.99993,0.0,0.00729]
[1776553247916,66.24,75849.58,12.6,0.99993,0.0,0.00726]
[1776553248923,66.24,75851.5,12.6,0.99993,0.0,0.00722]
[1776553251956,66.24,75852.3,12.6,0.99993,0.0,0.00721]
[1776553256992,66.24,75852.61,12.6,0.99993,0.0,0.0072]
[1776553262031,66.24,75852.13,12.6,0.99993,0.0,0.00721]
[1776553267067,66.24,75851.76,12.6,0.99993,0.0,0.00722]
[1776553273175,66.24,75851.58,12.6,0.99993,0.0,0.00722]
[1776553278211,66.24,75851.86,12.6,0.99993,0.0,0.00722]
[1776553283246,66.24,75851.97,12.6,0.99993,0.0,0.00721]
[1776553287273,66.24,75854.55,12.6,0.99993,0.0,0.00717]
[1776553291302,66.24,75854.55,12.6,0.99993,0.0,0.00707]
[1776553296337,66.24,75854.56,12.6,0.99993,0.0,0.00707]
[1776553302379,66.24,75854.57,12.6,0.99993,0.0,0.00707]
[1776553304392,66.24,75855.08,12.6,0.99993,0.0,0.00706]
[1776553311380,66.24,75855.08,12.6,0.99993,0.0,0.00706]
[1776553312540,66.24,75855.08,12.6,0.99993,0.0,0.00706]
[1776553314464,66.24,75856.29,12.6,0.99993,0.0,0.00704]
[1776553315470,66.24,75859.62,12.6,0.99993,0.0,0.00699]
[1776553316478,66.24,75860.08,12.6,0.99993,0.0,0.00698]
[1776553318491,66.24,75860.63,12.6,0.99993,0.0,0.00697]
[1776553319499,66.24,75861.09,12.6,0.99993,0.0,0.00696]
[1776553321513,66.24,75861.53,12.6,0.99993,0.0,0.00695]
[1776553323527,66.24,75861.88,12.6,0.99993,0.0,0.00695]
[1776553325541,66.24,75861.49,12.6,0.99993,0.0,0.00696]
[1776553327555,66.24,75861.81,12.6,0.99993,0.0,0.00695]
[1776553330576,66.24,75861.49,12.6,0.99993,0.0,0.00696]
[1776553332590,66.24,75861.81,12.6,0.99993,0.0,0.00695]
[1776553334604,66.24,75861.49,12.6,0.99993,0.0,0.00696]
[1776553336621,66.24,75861.81,12.6,0.99993,0.0,0.00695]
[1776553341655,66.24,75861.81,12.6,0.99993,0.0,0.00695]
[1776553344677,66.24,75862.9,12.6,0.99993,0.0,0.00693]
[1776553348705,66.24,75863.72,12.6,0.99993,0.0,0.00692]
[1776553349712,66.24,75864.04,12.6,0.99993,0.0,0.00691]
[1776553352733,66.24,75863.32,12.6,0.99993,0.0,0.00683]
[1776553354747,66.24,75862.24,12.6,0.99993,0.0,0.00684]
[1776553360789,66.24,75862.2,12.6,0.99993,0.0,0.00684]
[1776553367838,66.24,75862.31,12.6,0.99993,0.0,0.00684]
[1776553372873,66.24,75862.63,12.6,0.99993,0.0,0.00684]
[1776553375893,66.24,75862.99,12.6,0.99993,0.0,0.00683]
[1776553379922,66.24,75869.64,12.6,0.99993,0.0,0.00673]
[1776553380929,66.24,75871.72,12.6,0.99993,0.0,0.00669]
[1776553381936,66.24,75871.08,12.6,0.99993,0.0,0.0067]
[1776553386971,66.24,75871.13,12.6,0.99993,0.0,0.0067]
[1776553387978,66.24,75871.54,12.6,0.99993,0.0,0.0067]
[1776553388985,66.24,75871.24,12.6,0.99993,0.0,0.0067]
[1776553392011,66.24,75871.76,12.6,0.99993,0.0,0.00669]
[1776553397043,66.24,75871.55,12.6,0.99993,0.0,0.0067]
[1776553402078,66.24,75871.66,12.6,0.99993,0.0,0.00669]
[1776553403085,66.24,75870.58,12.6,0.99993,0.0,0.00671]
[1776553404091,66.24,75868.84,12.6,0.99993,0.0,0.00674]
[1776553410133,66.24,75868.45,12.6,0.99993,0.0,0.00674]
[1776553412148,66.24,75868.38,12.6,0.99993,0.0,0.00665]
[1776553418191,66.24,75868.58,12.6,0.99993,0.0,0.00665]
[1776553425240,66.24,75869.34,12.6,0.99993,0.0,0.00663]
[1776553427253,66.24,75873.16,12.6,0.99993,0.0,0.00657]
[1776553428261,66.24,75875.55,12.6,0.99993,0.0,0.00654]
[1776553431346,66.24,75875.81,12.6,0.99993,0.0,0.00653]
[1776553431436,66.24,75875.81,12.6,0.99993,0.0,0.00653]
[1776553431482,66.24,75876.26,12.6,0.99993,0.0,0.00653]
[1776553432289,66.24,75881.54,12.6,0.99993,0.0,0.00645]
[1776553433296,66.24,75882.07,12.6,0.99993,0.0,0.00644]
[1776553436317,66.24,75882.44,12.6,0.99993,0.0,0.00643]
[1776553437652,66.24,75882.44,12.6,0.99993,0.0,0.00643]
[1776553437752,66.24,75884.04,12.6,0.99993,0.0,0.00641]
[1776553438680,66.24,75884.04,12.6,0.99993,0.0,0.00641]
[1776553438707,66.24,75885.89,12.6,0.99994,0.0,0.00638]
[1776553439337,66.24,75886.5,12.6,0.99994,0.0,0.00637]
[1776553441696,66.24,75886.5,12.6,0.99994,0.0,0.00637]
[1776553445380,66.24,75884.38,12.6,0.99993,0.0,0.0064]
[1776553450082,66.24,75884.43,12.6,0.99993,0.0,0.0064]
[1776553450416,66.24,75896.65,12.6,0.99994,0.0,0.00622]
[1776553451422,66.24,75901.59,12.6,0.99994,0.0,0.00615]
[1776553452429,66.24,75899.25,12.6,0.99994,0.0,0.00618]
[1776553453436,66.24,75897.73,12.6,0.99994,0.0,0.0062]
[1776553454443,66.24,75896.93,12.6,0.99994,0.0,0.00621]
[1776553455451,66.24,75896.49,12.6,0.99994,0.0,0.00622]
[1776553456458,66.24,75895.98,12.6,0.99994,0.0,0.00623]
[1776553457465,66.24,75895.58,12.6,0.99994,0.0,0.00623]
[1776553458472,66.24,75890.76,12.6,0.99994,0.0,0.00631]
[1776553459479,66.24,75888.98,12.6,0.99994,0.0,0.00633]
[1776553460486,66.24,75886.39,12.6,0.99994,0.0,0.00637]
[1776553461493,66.24,75885.75,12.6,0.99994,0.0,0.00638]
[1776553467536,66.24,75887.09,12.6,0.99994,0.0,0.00636]
[1776553468543,66.24,75888.82,12.6,0.99994,0.0,0.00633]
[1776553471565,66.24,75888.95,12.6,0.99994,0.0,0.00624]
[1776553477609,66.24,75888.68,12.6,0.99994,0.0,0.00625]
[1776553480630,66.24,75888.27,12.6,0.99994,0.0,0.00625]
[1776553482644,66.24,75890.81,12.6,0.99994,0.0,0.00621]
[1776553489696,66.24,75891.2,12.6,0.99994,0.0,0.00621]
[1776553493724,66.24,75890.75,12.6,0.99994,0.0,0.00621]
[1776553505810,66.24,75890.89,12.6,0.99994,0.0,0.00621]
[1776553517900,66.24,75891.17,12.6,0.99994,0.0,0.00621]
[1776553518907,66.24,75887.64,12.6,0.99994,0.0,0.00626]
[1776553519914,66.24,75879.78,12.6,0.99994,0.0,0.00638]
[1776553522935,66.24,75879.32,12.6,0.99994,0.0,0.00639]
[1776553533005,66.24,75878.88,12.6,0.99994,0.0,0.0063]
[1776553534012,66.24,75878.47,12.6,0.99994,0.0,0.00631]
[1776553542068,66.24,75878.28,12.6,0.99994,0.0,0.00631]
[1776553547103,66.24,75878.03,12.6,0.99994,0.0,0.00631]
[1776553552138,66.24,75878.34,12.6,0.99994,0.0,0.00631]
[1776553562209,66.24,75878.34,12.6,0.99994,0.0,0.00631]
[1776553567246,66.24,75878.27,12.6,0.99994,0.0,0.00631]
[1776553572593,66.24,75878.27,12.6,0.99994,0.0,0.00631]
[1776553573589,66.24,75878.31,12.6,0.99994,0.0,0.00631]
[1776553573692,66.24,75878.31,12.6,0.99994,0.0,0.00631]
[1776553573792,66.24,75878.27,12.6,0.99994,0.0,0.00631]
[1776553576309,66.24,75876.24,12.6,0.99994,0.0,0.00634]
[1776553577316,66.24,75874.92,12.6,0.99994,0.0,0.00636]
[1776553581344,66.24,75878.11,12.6,0.99994,0.0,0.00631]
[1776553582351,66.24,75878.78,12.6,0.99994,0.0,0.0063]
[1776553583359,66.24,75880.84,12.6,0.99994,0.0,0.00627]
[1776553584366,66.24,75881.19,12.6,0.99994,0.0,0.00627]
[1776553586380,66.24,75881.7,12.6,0.99994,0.0,0.00626]
[1776553592422,66.24,75881.63,12.6,0.99994,0.0,0.00617]
[1776553593429,66.24,75882.06,12.6,0.99994,0.0,0.00616]
[1776553603500,66.24,75883.01,12.6,0.99994,0.0,0.00615]
[1776553606521,66.24,75883.4,12.6,0.99994,0.0,0.00614]
[1776553611556,66.24,75883.81,12.6,0.99994,0.0,0.00614]
[1776553612563,66.24,75884.98,12.6,0.99994,0.0,0.00612]
[1776553613570,66.24,75885.5,12.6,0.99994,0.0,0.00611]
[1776553614578,66.24,75885.82,12.6,0.99994,0.0,0.00611]
[1776553616592,66.24,75886.11,12.6,0.99994,0.0,0.0061]
[1776553621627,66.24,75887.54,12.6,0.99994,0.0,0.00608]
[1776553631698,66.24,75887.83,12.6,0.99994,0.0,0.00608]
[1776553637740,66.24,75889.29,12.6,0.99994,0.0,0.00606]
[1776553638747,66.24,75891.78,12.6,0.99994,0.0,0.00602]
[1776553641570,66.24,75891.89,12.6,0.99994,0.0,0.00602]
[1776553641768,66.24,75893.42,12.6,0.99994,0.0,0.006]
[1776553642775,66.24,75894.07,12.6,0.99994,0.0,0.00599]
[1776553643782,66.24,75894.38,12.6,0.99994,0.0,0.00598]
[1776553644789,66.24,75896.02,12.6,0.99994,0.0,0.00596]
[1776553646803,66.24,75896.53,12.6,0.99994,0.0,0.00595]
[1776553648817,66.24,75896.88,12.6,0.99994,0.0,0.00595]
[1776553653852,66.24,75897.24,12.6,0.99994,0.0,0.00586]
[1776553658886,66.24,75897.12,12.6,0.99994,0.0,0.00586]
[1776553660901,66.24,75897.4,12.6,0.99994,0.0,0.00585]
[1776553665935,66.24,75896.41,12.6,0.99994,0.0,0.00587]
[1776553666943,66.24,75896.11,12.6,0.99994,0.0,0.00587]
[1776553671866,66.24,75896.21,12.6,0.99994,0.0,0.00587]
[1776553671967,66.24,75896.21,12.6,0.99994,0.0,0.00587]
[1776553672094,66.24,75896.29,12.6,0.99994,0.0,0.00587]
[1776553672806,66.24,75896.29,12.6,0.99994,0.0,0.00587]
[1776553673097,66.24,75896.29,12.6,0.99994,0.0,0.00587]
[1776553673119,66.24,75914.76,12.6,0.99994,0.0,0.00561]
[1776553673995,66.24,75906.01,12.6,0.99994,0.0,0.00573]
[1776553675006,66.24,75892.84,12.6,0.99994,0.0,0.00592]
[1776553675942,66.24,75892.84,12.6,0.99994,0.0,0.00592]
[1776553676017,66.24,75891.18,12.6,0.99994,0.0,0.00594]
[1776553679036,66.24,75890.5,12.6,0.99994,0.0,0.00595]
[1776553680043,66.24,75886.05,12.6,0.99994,0.0,0.00601]
[1776553681049,66.24,75885.0,12.6,0.99994,0.0,0.00603]
[1776553683064,66.24,75884.46,12.6,0.99994,0.0,0.00604]
[1776553684071,66.24,75884.0,12.6,0.99994,0.0,0.00604]
[1776553685077,66.24,75882.62,12.6,0.99994,0.0,0.00606]
[1776553686085,66.24,75878.5,12.6,0.99994,0.0,0.00612]
[1776553687092,66.24,75876.39,12.6,0.99994,0.0,0.00615]
[1776553688099,66.24,75875.84,12.6,0.99994,0.0,0.00616]
[1776553689106,66.24,75874.48,12.6,0.99994,0.0,0.00618]
[1776553694141,66.24,75874.59,12.6,0.99994,0.0,0.00618]
[1776553700183,66.24,75874.56,12.6,0.99994,0.0,0.00618]
[1776553702197,66.24,75878.83,12.6,0.99994,0.0,0.00612]
[1776553703204,66.24,75882.36,12.6,0.99994,0.0,0.00607]
[1776553706224,66.24,75883.99,12.6,0.99994,0.0,0.00604]
[1776553712267,66.24,75884.24,12.6,0.99994,0.0,0.00595]
[1776553714281,66.24,75885.16,12.6,0.99994,0.0,0.00594]
[1776553722337,66.24,75882.53,12.6,0.99994,0.0,0.00598]
[1776553723343,66.24,75881.4,12.6,0.99994,0.0,0.00599]
[1776553726365,66.24,75879.78,12.6,0.99994,0.0,0.00602]
[1776553728379,66.24,75882.03,12.6,0.99994,0.0,0.00598]
[1776553729386,66.24,75883.34,12.6,0.99994,0.0,0.00596]
[1776553730393,66.24,75884.03,12.6,0.99994,0.0,0.00595]
[1776553731400,66.24,75884.46,12.6,0.99994,0.0,0.00595]
[1776553732406,66.24,75885.66,12.6,0.99994,0.0,0.00593]
[1776553733414,66.24,75887.29,12.6,0.99994,0.0,0.00591]
[1776553738449,66.24,75887.14,12.6,0.99994,0.0,0.00591]
[1776553740462,66.24,75888.13,12.6,0.99994,0.0,0.0059]
[1776553746506,66.24,75888.56,12.6,0.99994,0.0,0.00589]
[1776553753555,66.24,75888.24,12.6,0.99994,0.0,0.0059]
[1776553760674,66.24,75888.24,12.6,0.99994,0.0,0.0059]
[1776553760697,66.24,75888.24,12.6,0.99994,0.0,0.0059]
[1776553760733,66.24,75886.41,12.6,0.99994,0.0,0.00592]
[1776553761611,66.24,75877.18,12.6,0.99994,0.0,0.00605]
[1776553762618,66.24,75876.33,12.6,0.99994,0.0,0.00607]
[1776553764632,66.24,75876.26,12.6,0.99994,0.0,0.00607]
[1776553770674,66.24,75876.46,12.6,0.99994,0.0,0.00606]
[1776553775709,66.24,75876.65,12.6,0.99994,0.0,0.00597]
[1776553783765,66.24,75877.45,12.6,0.99994,0.0,0.00596]
[1776553791821,66.24,75877.69,12.6,0.99994,0.0,0.00596]
[1776553794842,66.24,75877.11,12.6,0.99994,0.0,0.00597]
[1776553801891,66.24,75876.91,12.6,0.99994,0.0,0.00597]
[1776553806949,66.24,75876.89,12.6,0.99994,0.0,0.00597]
[1776553808115,66.24,75876.89,12.6,0.99994,0.0,0.00597]
[1776553808218,66.24,75876.89,12.6,0.99994,0.0,0.00597]
[1776553808276,66.24,75876.89,12.6,0.99994,0.0,0.00597]
[1776553808941,66.24,75877.42,12.6,0.99994,0.0,0.00596]
[1776553809948,66.24,75878.32,12.6,0.99994,0.0,0.00595]
[1776553811962,66.24,75877.92,12.6,0.99994,0.0,0.00595]
[1776553812969,66.24,75875.41,12.6,0.99994,0.0,0.00599]
[1776553813976,66.24,75867.81,12.6,0.99994,0.0,0.0061]
[1776553815990,66.24,75864.4,12.6,0.99994,0.0,0.00615]
[1776553818004,66.24,75863.53,12.6,0.99994,0.0,0.00616]
[1776553819011,66.24,75859.98,12.6,0.99994,0.0,0.00622]
[1776553820021,66.24,75858.65,12.6,0.99994,0.0,0.00623]
[1776553822035,66.24,75858.33,12.6,0.99994,0.0,0.00624]
[1776553827070,66.24,75858.56,12.6,0.99994,0.0,0.00624]
[1776553829084,66.24,75858.27,12.6,0.99994,0.0,0.00624]
[1776553832106,66.24,75858.31,12.6,0.99994,0.0,0.00615]
[1776553836134,66.24,75865.3,12.6,0.99994,0.0,0.00605]
[1776553843183,66.24,75865.14,12.6,0.99994,0.0,0.00605]
[1776553845197,66.24,75868.78,12.6,0.99994,0.0,0.006]
[1776553846204,66.24,75869.18,12.6,0.99994,0.0,0.00599]
[1776553848218,66.24,75869.63,12.6,0.99994,0.0,0.00598]
[1776553849225,66.24,75869.41,12.6,0.99994,0.0,0.00599]
[1776553850232,66.24,75870.57,12.6,0.99994,0.0,0.00597]
[1776553852245,66.24,75871.29,12.6,0.99994,0.0,0.00596]
[1776553856274,66.24,75871.07,12.6,0.99994,0.0,0.00596]
[1776553857281,66.24,75870.82,12.6,0.99994,0.0,0.00597]
[1776553861309,66.24,75867.64,12.6,0.99994,0.0,0.00601]
[1776553862316,66.24,75866.44,12.6,0.99994,0.0,0.00603]
[1776553863323,66.24,75866.19,12.6,0.99994,0.0,0.00603]
[1776553864330,66.24,75865.63,12.6,0.99994,0.0,0.00604]
[1776553865337,66.24,75864.95,12.6,0.99994,0.0,0.00605]
[1776553866344,66.24,75862.31,12.6,0.99994,0.0,0.00609]
[1776553872386,66.24,75862.09,12.6,0.99994,0.0,0.00609]
[1776553877421,66.24,75861.03,12.6,0.99994,0.0,0.00611]
[1776553878428,66.24,75855.59,12.6,0.99994,0.0,0.00619]
[1776553879434,66.24,75854.49,12.6,0.99994,0.0,0.0062]
[1776553881449,66.24,75854.06,12.6,0.99994,0.0,0.00621]
[1776553887490,66.24,75853.95,12.6,0.99994,0.0,0.00621]
[1776553889505,66.24,75853.56,12.6,0.99994,0.0,0.00622]
[1776553890512,66.24,75853.24,12.6,0.99994,0.0,0.00622]
[1776553891518,66.24,75853.26,12.6,0.99994,0.0,0.00613]
[1776553893533,66.24,75857.74,12.6,0.99994,0.0,0.00607]
[1776553894540,66.24,75859.22,12.6,0.99994,0.0,0.00605]
[1776553898568,66.24,75859.55,12.6,0.99994,0.0,0.00604]
[1776553899575,66.24,75860.55,12.6,0.99994,0.0,0.00603]
[1776553900581,66.24,75861.4,12.6,0.99994,0.0,0.00601]
[1776553901589,66.24,75863.72,12.6,0.99994,0.0,0.00598]
[1776553902596,66.24,75864.03,12.6,0.99994,0.0,0.00598]
[1776553912666,66.24,75864.03,12.6,0.99994,0.0,0.00598]
[1776553913673,66.24,75866.34,12.6,0.99994,0.0,0.00594]
[1776553916694,66.24,75866.68,12.6,0.99994,0.0,0.00594]
[1776553917700,66.24,75867.13,12.6,0.99994,0.0,0.00593]
[1776553923743,66.24,75867.22,12.6,0.99994,0.0,0.00593]
[1776553924750,66.24,75869.6,12.6,0.99994,0.0,0.0059]
[1776553925757,66.24,75870.43,12.6,0.99994,0.0,0.00588]
[1776553927771,66.24,75870.11,12.6,0.99994,0.0,0.00589]
[1776553933287,66.24,75870.29,12.6,0.99994,0.0,0.00589]
[1776553934394,66.24,75870.32,12.6,0.99994,0.0,0.00589]
[1776553940863,66.24,75871.2,12.6,0.99994,0.0,0.00587]
[1776553942877,66.24,75870.92,12.6,0.99994,0.0,0.00588]
[1776553948919,66.24,75870.92,12.6,0.99994,0.0,0.00588]
[1776553951940,66.24,75870.92,12.6,0.99994,0.0,0.00579]
[1776553959996,66.24,75870.91,12.6,0.99994,0.0,0.00579]
[1776553963016,66.24,75871.53,12.6,0.99994,0.0,0.00578]
[1776553969531,66.24,75871.53,12.6,0.99994,0.0,0.00578]
[1776553970529,66.24,75871.53,12.6,0.99994,0.0,0.00578]
[1776553977115,66.24,75874.57,12.6,0.99994,0.0,0.00574]
[1776553978122,66.24,75874.79,12.6,0.99994,0.0,0.00574]
[1776553979129,66.24,75874.15,12.6,0.99994,0.0,0.00575]
[1776553980136,66.24,75874.96,12.6,0.99994,0.0,0.00573]
[1776553984164,66.24,75875.26,12.6,0.99994,0.0,0.00573]
[1776553986281,66.24,75874.88,12.6,0.99994,0.0,0.00574]
[1776553988192,66.24,75875.16,12.6,0.99994,0.0,0.00573]
[1776553990206,66.24,75874.88,12.6,0.99994,0.0,0.00574]
[1776553993227,66.24,75875.4,12.6,0.99994,0.0,0.00573]
[1776553995241,66.24,75875.09,12.6,0.99994,0.0,0.00573]
[1776553997255,66.24,75875.43,12.6,0.99994,0.0,0.00573]
[1776553999269,66.24,75875.09,12.6,0.99994,0.0,0.00573]
[1776554000590,66.24,75875.09,12.6,0.99994,0.0,0.00573]
[1776554001282,66.24,75875.43,12.6,0.99994,0.0,0.00573]
[1776554001739,66.24,75875.43,12.6,0.99994,0.0,0.00573]
[1776554004304,66.24,75875.09,12.6,0.99994,0.0,0.00573]
[1776554006318,66.24,75874.75,12.6,0.99994,0.0,0.00574]
[1776554017396,66.24,75874.71,12.6,0.99994,0.0,0.00565]
[1776554018403,66.24,75872.75,12.6,0.99994,0.0,0.00568]
[1776554019410,66.24,75871.14,12.6,0.99994,0.0,0.0057]
[1776554032501,66.24,75870.92,12.6,0.99994,0.0,0.0057]
[1776554033508,66.24,75870.65,12.6,0.99994,0.0,0.00571]
[1776554043578,66.24,75870.65,12.6,0.99994,0.0,0.00571]
[1776554057676,66.24,75870.61,12.6,0.99994,0.0,0.00571]
[1776554059693,66.24,75870.87,12.6,0.99994,0.0,0.00571]
[1776554060700,66.24,75872.43,12.6,0.99994,0.0,0.00568]
[1776554061707,66.24,75872.69,12.6,0.99994,0.0,0.00568]
[1776554066742,66.24,75872.65,12.6,0.99994,0.0,0.00568]
[1776554075805,66.24,75872.44,12.6,0.99994,0.0,0.0056]
[1776554080841,66.24,75872.58,12.6,0.99994,0.0,0.0056]
[1776554086883,66.24,75869.37,12.6,0.99994,0.0,0.00564]
[1776554087890,66.24,75859.35,12.6,0.99994,0.0,0.00578]
[1776554088896,66.24,75858.47,12.6,0.99994,0.0,0.00579]
[1776554089904,66.24,75857.39,12.6,0.99994,0.0,0.00581]
[1776554091918,66.24,75857.76,12.6,0.99994,0.0,0.0058]
[1776554092925,66.24,75858.02,12.6,0.99994,0.0,0.0058]
[1776554100981,66.24,75861.08,12.6,0.99994,0.0,0.00575]
[1776554101988,66.24,75861.93,12.6,0.99994,0.0,0.00574]
[1776554102994,66.24,75859.87,12.6,0.99994,0.0,0.00577]
[1776554104002,66.24,75860.42,12.6,0.99994,0.0,0.00576]
[1776554110044,66.24,75861.15,12.6,0.99994,0.0,0.00575]
[1776554111051,66.24,75861.78,12.6,0.99994,0.0,0.00575]
[1776554112058,66.24,75868.26,12.6,0.99994,0.0,0.00566]
[1776554113065,66.24,75870.57,12.6,0.99994,0.0,0.00562]
[1776554114072,66.24,75871.35,12.6,0.99994,0.0,0.00561]
[1776554116086,66.24,75871.91,12.6,0.99994,0.0,0.00561]
[1776554117092,66.24,75872.83,12.6,0.99994,0.0,0.00559]
[1776554122128,66.24,75875.57,12.6,0.99994,0.0,0.00556]
[1776554123135,66.24,75876.8,12.6,0.99994,0.0,0.00554]
[1776554125346,66.24,75878.49,12.6,0.99994,0.0,0.00552]
[1776554126155,66.24,75878.68,12.6,0.99994,0.0,0.00552]
[1776554128170,66.24,75879.79,12.6,0.99994,0.0,0.0055]
[1776554130184,66.24,75879.36,12.6,0.99994,0.0,0.00551]
[1776554131190,66.24,75879.34,12.6,0.99994,0.0,0.00542]
[1776554132198,66.24,75879.74,12.6,0.99994,0.0,0.00542]
[1776554134212,66.24,75879.35,12.6,0.99994,0.0,0.00542]
[1776554135218,66.24,75881.57,12.6,0.99995,0.0,0.00539]
[1776554136226,66.24,75881.93,12.6,0.99995,0.0,0.00539]
[1776554137233,66.24,75882.2,12.6,0.99995,0.0,0.00539]
[1776554138240,66.24,75882.41,12.6,0.99995,0.0,0.00538]
[1776554139247,66.24,75881.99,12.6,0.99995,0.0,0.00539]
[1776554140254,66.24,75881.55,12.6,0.99995,0.0,0.00539]
[1776554143275,66.24,75881.37,12.6,0.99995,0.0,0.0054]
[1776554148309,66.24,75881.26,12.6,0.99995,0.0,0.0054]
[1776554155358,66.24,75879.84,12.6,0.99994,0.0,0.00542]
[1776554156366,66.24,75878.96,12.6,0.99994,0.0,0.00543]
[1776554161401,66.24,75878.86,12.6,0.99994,0.0,0.00543]
[1776554163415,66.24,75878.53,12.6,0.99994,0.0,0.00543]
[1776554168450,66.24,75878.66,12.6,0.99994,0.0,0.00543]
[1776554173485,66.24,75878.76,12.6,0.99994,0.0,0.00543]
[1776554178520,66.24,75878.73,12.6,0.99994,0.0,0.00543]
[1776554185570,66.24,75878.6,12.6,0.99994,0.0,0.00543]
[1776554189598,66.24,75878.94,12.6,0.99994,0.0,0.00543]
[1776554191613,66.24,75878.91,12.6,0.99995,0.0,0.00535]
[1776554194634,66.24,75881.37,12.6,0.99995,0.0,0.00532]
[1776554198662,66.24,75881.62,12.6,0.99995,0.0,0.00531]
[1776554199671,66.24,75883.09,12.6,0.99995,0.0,0.00529]
[1776554202693,66.24,75883.3,12.6,0.99995,0.0,0.00529]
[1776554204708,66.24,75883.02,12.6,0.99995,0.0,0.00529]
[1776554209742,66.24,75882.8,12.6,0.99995,0.0,0.0053]
[1776554212764,66.24,75882.39,12.6,0.99995,0.0,0.0053]
[1776554213771,66.24,75882.15,12.6,0.99995,0.0,0.00531]
[1776554217798,66.24,75882.43,12.6,0.99995,0.0,0.0053]
[1776554219813,66.24,75882.25,12.6,0.99995,0.0,0.0053]
[1776554221827,66.24,75882.5,12.6,0.99995,0.0,0.0053]
[1776554223841,66.24,75882.22,12.6,0.99995,0.0,0.0053]
[1776554226862,66.24,75882.54,12.6,0.99995,0.0,0.0053]
[1776554228876,66.24,75882.25,12.6,0.99995,0.0,0.0053]
[1776554230889,66.24,75882.55,12.6,0.99995,0.0,0.0053]
[1776554232904,66.24,75882.26,12.6,0.99995,0.0,0.0053]
[1776554234918,66.24,75882.55,12.6,0.99995,0.0,0.0053]
[1776554237939,66.24,75882.19,12.6,0.99995,0.0,0.00531]
[1776554239953,66.24,75882.41,12.6,0.99995,0.0,0.0053]
[1776554241968,66.24,75882.12,12.6,0.99995,0.0,0.00531]
[1776554247003,66.24,75882.0,12.6,0.99995,0.0,0.00531]
[1776554250025,66.24,75882.34,12.6,0.99995,0.0,0.0053]
[1776554251032,66.24,75882.3,12.6,0.99995,0.0,0.00522]
[1776554252039,66.24,75882.0,12.6,0.99995,0.0,0.00523]
[1776554255060,66.24,75882.3,12.6,0.99995,0.0,0.00522]
[1776554257074,66.24,75882.04,12.6,0.99995,0.0,0.00523]
[1776554259087,66.24,75882.41,12.6,0.99995,0.0,0.00522]
[1776554262109,66.24,75881.99,12.6,0.99995,0.0,0.00523]
[1776554264122,66.24,75882.29,12.6,0.99995,0.0,0.00522]
[1776554266137,66.24,75881.95,12.6,0.99995,0.0,0.00523]
[1776554267143,66.24,75880.71,12.6,0.99995,0.0,0.00524]
[1776554272179,66.24,75880.67,12.6,0.99995,0.0,0.00524]
[1776554277215,66.24,75880.78,12.6,0.99995,0.0,0.00524]
[1776554279745,66.24,75880.75,12.6,0.99995,0.0,0.00524]
[1776554281231,66.24,75880.75,12.6,0.99995,0.0,0.00524]
[1776554287285,66.24,75880.7,12.6,0.99995,0.0,0.00524]
[1776554292320,66.24,75884.78,12.6,0.99995,0.0,0.00519]
[1776554293327,66.24,75883.49,12.6,0.99995,0.0,0.00521]
[1776554294333,66.24,75882.98,12.6,0.99995,0.0,0.00522]
[1776554299369,66.24,75882.94,12.6,0.99995,0.0,0.00522]
[1776554301382,66.24,75882.68,12.6,0.99995,0.0,0.00522]
[1776554302390,66.24,75882.9,12.6,0.99995,0.0,0.00522]
[1776554305411,66.24,75881.82,12.6,0.99995,0.0,0.00523]
[1776554306418,66.24,75881.37,12.6,0.99995,0.0,0.00524]
[1776554309438,66.24,75881.55,12.6,0.99995,0.0,0.00523]
[1776554312627,66.24,75860.71,12.6,0.99994,0.0,0.00542]
[1776554313470,66.24,75857.11,12.6,0.99994,0.0,0.00547]
[1776554315694,66.24,75857.04,12.6,0.99994,0.0,0.00547]
[1776554315755,66.24,75857.11,12.6,0.99994,0.0,0.00547]
[1776554324547,66.24,75855.57,12.6,0.99994,0.0,0.00549]
[1776554330596,66.24,75855.34,12.6,0.99994,0.0,0.00549]
[1776554338652,66.24,75856.36,12.6,0.99994,0.0,0.00548]
[1776554343687,66.24,75856.36,12.6,0.99994,0.0,0.00548]
[1776554355771,66.24,75856.36,12.6,0.99994,0.0,0.00548]
[1776554360805,66.24,75856.33,12.6,0.99994,0.0,0.00548]
[1776554365841,66.24,75856.29,12.6,0.99994,0.0,0.00548]
[1776554370877,66.24,75856.33,12.6,0.99994,0.0,0.00548]
[1776554372891,66.24,75856.29,12.6,0.99994,0.0,0.0054]
[1776554377926,66.24,75856.29,12.6,0.99994,0.0,0.0054]
[1776554379940,66.24,75855.73,12.6,0.99994,0.0,0.00541]
[1776554383968,66.24,75850.48,12.6,0.99994,0.0,0.00547]
[1776554384975,66.24,75847.67,12.6,0.99994,0.0,0.00551]
[1776554389010,66.24,75849.71,12.6,0.99994,0.0,0.00548]
[1776554390017,66.24,75851.55,12.6,0.99994,0.0,0.00546]
[1776554392031,66.24,75851.2,12.6,0.99994,0.0,0.00546]
[1776554394045,66.24,75853.33,12.6,0.99994,0.0,0.00544]
[1776554399080,66.24,75854.23,12.6,0.99994,0.0,0.00542]
[1776554401094,66.24,75854.63,12.6,0.99994,0.0,0.00542]
[1776554404115,66.24,75853.89,12.6,0.99994,0.0,0.00543]
[1776554408143,66.24,75852.14,12.6,0.99994,0.0,0.00545]
[1776554413183,66.24,75850.79,12.6,0.99994,0.0,0.00547]
[1776554420233,66.24,75850.85,12.6,0.99994,0.0,0.00547]
[1776554431310,66.24,75850.65,12.6,0.99994,0.0,0.00539]
[1776554441380,66.24,75850.65,12.6,0.99994,0.0,0.00539]
[1776554450774,66.24,75850.65,12.6,0.99994,0.0,0.00539]
[1776554455478,66.24,75851.24,12.6,0.99994,0.0,0.00538]
[1776554456486,66.24,75855.39,12.6,0.99995,0.0,0.00533]
[1776554457494,66.24,75855.75,12.6,0.99995,0.0,0.00532]
[1776554458500,66.24,75856.53,12.6,0.99995,0.0,0.00531]
[1776554459507,66.24,75857.0,12.6,0.99995,0.0,0.00531]
[1776554462530,66.24,75857.54,12.6,0.99995,0.0,0.0053]
[1776554469579,66.24,75857.56,12.6,0.99995,0.0,0.0053]
[1776554480656,66.24,75857.61,12.6,0.99995,0.0,0.0053]
[1776554485691,66.24,75857.47,12.6,0.99995,0.0,0.0053]
[1776554490725,66.24,75857.54,12.6,0.99995,0.0,0.0053]
[1776554491732,66.24,75857.61,12.6,0.99995,0.0,0.00522]
[1776554496768,66.24,75862.02,12.6,0.99995,0.0,0.00516]
[1776554497775,66.24,75863.3,12.6,0.99995,0.0,0.00515]
[1776554499789,66.24,75863.98,12.6,0.99995,0.0,0.00514]
[1776554508852,66.24,75863.86,12.6,0.99995,0.0,0.00514]
[1776554514894,66.24,75863.89,12.6,0.99995,0.0,0.00514]
[1776554520936,66.24,75863.94,12.6,0.99995,0.0,0.00514]
[1776554529999,66.24,75864.09,12.6,0.99995,0.0,0.00514]
[1776554537048,66.24,75863.95,12.6,0.99995,0.0,0.00514]
[1776554548125,66.24,75864.09,12.6,0.99995,0.0,0.00514]
[1776554558195,66.24,75864.09,12.6,0.99995,0.0,0.00506]
[1776554559202,66.24,75864.71,12.6,0.99995,0.0,0.00505]
[1776554562222,66.24,75866.32,12.6,0.99995,0.0,0.00503]
[1776554563946,66.24,75867.47,12.6,0.99995,0.0,0.00502]
[1776554574307,66.24,75867.47,12.6,0.99995,0.0,0.00502]
[1776554585386,66.24,75867.35,12.6,0.99995,0.0,0.00502]
[1776554590422,66.24,75867.03,12.6,0.99995,0.0,0.00502]
[1776554594449,66.24,75866.45,12.6,0.99995,0.0,0.00503]
[1776554602505,66.24,75866.33,12.6,0.99995,0.0,0.00503]
[1776554607541,66.24,75866.84,12.6,0.99995,0.0,0.00502]
[1776554615674,66.24,75867.04,12.6,0.99995,0.0,0.00502]
[1776554615708,66.24,75867.04,12.6,0.99995,0.0,0.00494]
[1776554616810,66.24,75867.04,12.6,0.99995,0.0,0.00494]
[1776554618621,66.24,75866.69,12.6,0.99995,0.0,0.00495]
[1776554619628,66.24,75861.29,12.6,0.99995,0.0,0.00501]
[1776554622649,66.24,75860.96,12.6,0.99995,0.0,0.00502]
[1776554627684,66.24,75860.76,12.6,0.99995,0.0,0.00502]
[1776554633726,66.24,75859.12,12.6,0.99995,0.0,0.00504]
[1776554641782,66.24,75860.35,12.6,0.99995,0.0,0.00503]
[1776554642789,66.24,75860.7,12.6,0.99995,0.0,0.00502]
[1776554643796,66.24,75861.93,12.6,0.99995,0.0,0.00501]
[1776554645810,66.24,75862.4,12.6,0.99995,0.0,0.005]
[1776554649838,66.24,75862.83,12.6,0.99995,0.0,0.00499]
[1776554651853,66.24,75865.0,12.6,0.99995,0.0,0.00497]
[1776554652858,66.24,75866.96,12.6,0.99995,0.0,0.00494]
[1776554653865,66.24,75867.53,12.6,0.99995,0.0,0.00494]
[1776554659908,66.24,75868.47,12.6,0.99995,0.0,0.00493]
[1776554663936,66.24,75870.45,12.6,0.99995,0.0,0.0049]
[1776554664943,66.24,75875.02,12.6,0.99995,0.0,0.00485]
[1776554665950,66.24,75875.43,12.6,0.99995,0.0,0.00484]
[1776554670985,66.24,75875.78,12.6,0.99995,0.0,0.00484]
[1776554671992,66.24,75875.88,12.6,0.99995,0.0,0.00476]
[1776554675013,66.24,75875.45,12.6,0.99995,0.0,0.00477]
[1776554677027,66.24,75875.81,12.6,0.99995,0.0,0.00476]
[1776554682061,66.24,75875.8,12.6,0.99995,0.0,0.00476]
[1776554687097,66.24,75875.83,12.6,0.99995,0.0,0.00476]
[1776554693139,66.24,75875.92,12.6,0.99995,0.0,0.00476]
[1776554696160,66.24,75876.38,12.6,0.99995,0.0,0.00476]
[1776554697167,66.24,75876.72,12.6,0.99995,0.0,0.00475]
[1776554706233,66.24,75876.8,12.6,0.99995,0.0,0.00475]
[1776554712148,66.24,75876.8,12.6,0.99995,0.0,0.00475]
[1776554712280,66.24,75862.59,12.6,0.99995,0.0,0.00492]
[1776554712657,66.24,75862.59,12.6,0.99995,0.0,0.00492]
[1776554713230,66.24,75862.59,12.6,0.99995,0.0,0.00492]
[1776554713284,66.24,75838.87,12.6,0.99995,0.0,0.00522]
[1776554714292,66.24,75837.66,12.6,0.99995,0.0,0.00523]
[1776554715299,66.24,75846.97,12.6,0.99995,0.0,0.00511]
[1776554716283,66.24,75846.97,12.6,0.99995,0.0,0.00511]
[1776554716306,66.24,75851.69,12.6,0.99995,0.0,0.00505]
[1776554717313,66.24,75855.88,12.6,0.99995,0.0,0.005]
[1776554718320,66.24,75856.42,12.6,0.99995,0.0,0.005]
[1776554723354,66.24,75857.04,12.6,0.99995,0.0,0.00499]
[1776554724363,66.24,75857.76,12.6,0.99995,0.0,0.00498]
[1776554727383,66.24,75858.15,12.6,0.99995,0.0,0.00497]
[1776554728390,66.24,75859.55,12.6,0.99995,0.0,0.00496]
[1776554729397,66.24,75861.88,12.6,0.99995,0.0,0.00493]
[1776554730404,66.24,75862.5,12.6,0.99995,0.0,0.00492]
[1776554731411,66.24,75862.53,12.6,0.99995,0.0,0.00485]
[1776554734432,66.24,75861.99,12.6,0.99995,0.0,0.00485]
[1776554739467,66.24,75861.74,12.6,0.99995,0.0,0.00485]
[1776554744502,66.24,75861.52,12.6,0.99995,0.0,0.00486]
[1776554750544,66.24,75861.49,12.6,0.99995,0.0,0.00486]
[1776554756586,66.24,75862.13,12.6,0.99995,0.0,0.00485]
[1776554761624,66.24,75863.33,12.6,0.99995,0.0,0.00484]
[1776554762631,66.24,75865.49,12.6,0.99995,0.0,0.00481]
[1776554767666,66.24,75865.54,12.6,0.99995,0.0,0.00481]
[1776554772701,66.24,75865.39,12.6,0.99995,0.0,0.00481]
[1776554774280,66.24,75865.39,12.6,0.99995,0.0,0.00481]
[1776554775309,66.24,75865.42,12.6,0.99995,0.0,0.00481]
[1776554778448,66.24,75865.43,12.6,0.99995,0.0,0.00481]
[1776554781764,66.24,75865.67,12.6,0.99995,0.0,0.00481]
[1776554786800,66.24,75865.53,12.6,0.99995,0.0,0.00481]
[1776554792842,66.24,75865.53,12.6,0.99995,0.0,0.00473]
[1776554797877,66.24,75865.57,12.6,0.99995,0.0,0.00473]
[1776554802912,66.24,75865.73,12.6,0.99995,0.0,0.00473]
[1776554804529,66.24,75865.76,12.6,0.99995,0.0,0.00473]
[1776554805609,66.24,75865.8,12.6,0.99995,0.0,0.00473]
[1776554809960,66.24,75866.72,12.6,0.99995,0.0,0.00472]
[1776554816006,66.24,75866.76,12.6,0.99995,0.0,0.00472]
[1776554824060,66.24,75866.87,12.6,0.99995,0.0,0.00472]
[1776554831109,66.24,75866.79,12.6,0.99995,0.0,0.00472]
[1776554836144,66.24,75866.79,12.6,0.99995,0.0,0.00472]
[1776554841179,66.24,75866.72,12.6,0.99995,0.0,0.00472]
[1776554847221,66.24,75865.26,12.6,0.99995,0.0,0.00474]
[1776554848229,66.24,75859.89,12.6,0.99995,0.0,0.0048]
[1776554849235,66.24,75859.57,12.6,0.99995,0.0,0.00481]
[1776554851249,66.24,75859.64,12.6,0.99995,0.0,0.00473]
[1776554854270,66.24,75860.16,12.6,0.99995,0.0,0.00472]
[1776554855277,66.24,75859.61,12.6,0.99995,0.0,0.00473]
[1776554861251,66.24,75859.61,12.6,0.99995,0.0,0.00473]
[1776554862309,66.24,75859.61,12.6,0.99995,0.0,0.00473]
[1776554869375,66.24,75859.64,12.6,0.99995,0.0,0.00473]
[1776554876424,66.24,75859.82,12.6,0.99995,0.0,0.00473]
[1776554883473,66.24,75857.69,12.6,0.99995,0.0,0.00475]
[1776554886666,66.24,75857.69,12.6,0.99995,0.0,0.00475]
[1776554887667,66.24,75857.69,12.6,0.99995,0.0,0.00475]
[1776554893543,66.24,75857.69,12.6,0.99995,0.0,0.00475]
[1776554900592,66.24,75857.58,12.6,0.99995,0.0,0.00475]
[1776554905626,66.24,75857.62,12.6,0.99995,0.0,0.00475]
[1776554910661,66.24,75858.64,12.6,0.99995,0.0,0.00474]
[1776554911669,66.24,75865.88,12.6,0.99995,0.0,0.00458]
[1776554917713,66.24,75865.62,12.6,0.99995,0.0,0.00459]
[1776554924763,66.24,75865.58,12.6,0.99995,0.0,0.00459]
[1776554928790,66.24,75865.32,12.6,0.99995,0.0,0.00459]
[1776554930805,66.24,75867.44,12.6,0.99995,0.0,0.00457]
[1776554943896,66.24,75867.51,12.6,0.99995,0.0,0.00457]
[1776554950944,66.24,75867.18,12.6,0.99995,0.0,0.00457]
[1776554955979,66.24,75867.19,12.6,0.99995,0.0,0.00457]
[1776554961585,66.24,75867.19,12.6,0.99995,0.0,0.00457]
[1776554966074,66.24,75867.22,12.6,0.99995,0.0,0.00457]
[1776554971086,66.24,75867.22,12.6,0.99995,0.0,0.0045]
[1776554973100,66.24,75858.06,12.6,0.99995,0.0,0.0046]
[1776554974107,66.24,75855.18,12.6,0.99995,0.0,0.00463]
[1776554978139,66.24,75854.78,12.6,0.99995,0.0,0.00464]
[1776554988210,66.24,75854.78,12.6,0.99995,0.0,0.00464]
[1776554995259,66.24,75854.85,12.6,0.99995,0.0,0.00464]
[1776554996265,66.24,75854.0,12.6,0.99995,0.0,0.00465]
[1776554998279,66.24,75848.14,12.6,0.99995,0.0,0.00471]
[1776554999287,66.24,75846.94,12.6,0.99995,0.0,0.00473]
[1776555002308,66.24,75845.89,12.6,0.99995,0.0,0.00474]
[1776555009357,66.24,75845.79,12.6,0.99995,0.0,0.00474]
[1776555020434,66.24,75843.6,12.6,0.99995,0.0,0.00477]
[1776555030504,66.24,75843.6,12.6,0.99995,0.0,0.00477]
[1776555036545,66.24,75843.67,12.6,0.99995,0.0,0.00469]
[1776555037534,66.24,75843.67,12.6,0.99995,0.0,0.00469]
[1776555037555,66.24,75842.84,12.6,0.99995,0.0,0.0047]
[1776555037933,66.24,75842.84,12.6,0.99995,0.0,0.0047]
[1776555038562,66.24,75825.05,12.6,0.99995,0.0,0.00491]
[1776555039569,66.24,75825.92,12.6,0.99995,0.0,0.0049]
[1776555044604,66.24,75825.67,12.6,0.99995,0.0,0.00491]
[1776555049639,66.24,75825.63,12.6,0.99995,0.0,0.00491]
[1776555050646,66.24,75827.8,12.6,0.99995,0.0,0.00488]
[1776555052660,66.24,75827.45,12.6,0.99995,0.0,0.00488]
[1776555057694,66.24,75826.51,12.6,0.99995,0.0,0.0049]
[1776555060716,66.24,75826.13,12.6,0.99995,0.0,0.0049]
[1776555061723,66.24,75824.86,12.6,0.99995,0.0,0.00492]
[1776555067765,66.24,75824.96,12.6,0.99995,0.0,0.00492]
[1776555070786,66.24,75821.17,12.6,0.99995,0.0,0.00496]
[1776555071793,66.24,75819.17,12.6,0.99995,0.0,0.00499]
[1776555075821,66.24,75817.7,12.6,0.99995,0.0,0.005]
[1776555076830,66.24,75818.09,12.6,0.99995,0.0,0.005]
[1776555078842,66.24,75816.49,12.6,0.99995,0.0,0.00502]
[1776555079849,66.24,75815.48,12.6,0.99995,0.0,0.00503]
[1776555080855,66.24,75810.5,12.6,0.99995,0.0,0.00509]
[1776555081866,66.24,75809.61,12.6,0.99995,0.0,0.00511]
[1776555082872,66.24,75806.8,12.6,0.99995,0.0,0.00514]
[1776555085892,66.24,75804.81,12.6,0.99995,0.0,0.00517]
[1776555092942,66.24,75804.67,12.6,0.99995,0.0,0.00509]
[1776555095962,66.24,75808.71,12.6,0.99995,0.0,0.00504]
[1776555096970,66.24,75813.24,12.6,0.99995,0.0,0.00498]
[1776555097977,66.24,75814.38,12.6,0.99995,0.0,0.00497]
[1776555099991,66.24,75810.22,12.6,0.99995,0.0,0.00502]
[1776555103012,66.24,75809.64,12.6,0.99995,0.0,0.00503]
[1776555105026,66.24,75808.32,12.6,0.99995,0.0,0.00504]
[1776555106033,66.24,75805.37,12.6,0.99995,0.0,0.00508]
[1776555108047,66.24,75804.58,12.6,0.99995,0.0,0.00509]
[1776555113082,66.24,75804.46,12.6,0.99995,0.0,0.00509]
[1776555117110,66.24,75804.07,12.6,0.99995,0.0,0.00509]
[1776555121138,66.24,75802.91,12.6,0.99995,0.0,0.00511]
[1776555127180,66.24,75803.17,12.6,0.99995,0.0,0.00511]
[1776555133222,66.24,75803.09,12.6,0.99995,0.0,0.00511]
[1776555140273,66.24,75802.97,12.6,0.99995,0.0,0.00511]
[1776555145886,66.24,75802.97,12.6,0.99995,0.0,0.00511]
[1776555151350,66.24,75802.93,12.6,0.99995,0.0,0.00503]
[1776555154908,66.24,75802.93,12.6,0.99995,0.0,0.00503]
[1776555155010,66.24,75802.93,12.6,0.99995,0.0,0.00503]
[1776555156438,66.24,75802.93,12.6,0.99995,0.0,0.00503]
[1776555162431,66.24,75802.93,12.6,0.99995,0.0,0.00503]
[1776555169480,66.24,75802.85,12.6,0.99995,0.0,0.00503]
[1776555171895,66.24,75802.94,12.6,0.99995,0.0,0.00503]
[1776555177536,66.24,75802.9,12.6,0.99995,0.0,0.00503]
[1776555177922,66.24,75802.9,12.6,0.99995,0.0,0.00503]
[1776555178543,66.24,75804.2,12.6,0.99995,0.0,0.00501]
[1776555179550,66.24,75806.51,12.6,0.99995,0.0,0.00499]
[1776555180557,66.24,75806.04,12.6,0.99995,0.0,0.00499]
[1776555185591,66.24,75805.48,12.6,0.99995,0.0,0.005]
[1776555196669,66.24,75806.08,12.6,0.99995,0.0,0.00499]
[1776555199690,66.24,75798.14,12.6,0.99995,0.0,0.00509]
[1776555200696,66.24,75796.87,12.6,0.99995,0.0,0.00511]
[1776555201633,66.24,75796.87,12.6,0.99995,0.0,0.00511]
[1776555201703,66.24,75792.12,12.6,0.99995,0.0,0.00517]
[1776555202711,66.24,75791.73,12.6,0.99995,0.0,0.00517]
[1776555203717,66.24,75791.42,12.6,0.99995,0.0,0.00517]
[1776555204448,66.24,75791.42,12.6,0.99995,0.0,0.00517]
[1776555207745,66.24,75788.32,12.6,0.99995,0.0,0.00521]
[1776555209760,66.24,75787.96,12.6,0.99995,0.0,0.00522]
[1776555211775,66.24,75787.93,12.6,0.99995,0.0,0.00514]
[1776555213790,66.24,75787.47,12.6,0.99995,0.0,0.00514]
[1776555215805,66.24,75787.13,12.6,0.99995,0.0,0.00515]
[1776555216812,66.24,75784.95,12.6,0.99995,0.0,0.00518]
[1776555217819,66.24,75783.54,12.6,0.99995,0.0,0.00519]
[1776555219833,66.24,75781.75,12.6,0.99995,0.0,0.00522]
[1776555220840,66.24,75779.98,12.6,0.99995,0.0,0.00524]
[1776555221847,66.24,75779.62,12.6,0.99995,0.0,0.00524]
[1776555222854,66.24,75777.4,12.6,0.99995,0.0,0.00527]
[1776555224867,66.24,75779.82,12.6,0.99995,0.0,0.00524]
[1776555225875,66.24,75780.28,12.6,0.99995,0.0,0.00524]
[1776555226882,66.24,75781.54,12.6,0.99995,0.0,0.00522]
[1776555228896,66.24,75782.19,12.6,0.99995,0.0,0.00521]
[1776555233931,66.24,75782.15,12.6,0.99995,0.0,0.00521]
[1776555238966,66.24,75782.3,12.6,0.99995,0.0,0.00521]
[1776555240980,66.24,75783.05,12.6,0.99995,0.0,0.0052]
[1776555241987,66.24,75785.59,12.6,0.99995,0.0,0.00517]
[1776555242994,66.24,75787.99,12.6,0.99995,0.0,0.00514]
[1776555244001,66.24,75791.0,12.6,0.99995,0.0,0.0051]
[1776555246015,66.24,75792.14,12.6,0.99995,0.0,0.00508]
[1776555247022,66.24,75793.98,12.6,0.99995,0.0,0.00506]
[1776555248029,66.24,75796.02,12.6,0.99995,0.0,0.00504]
[1776555249038,66.24,75796.49,12.6,0.99995,0.0,0.00503]
[1776555251051,66.24,75797.71,12.6,0.99995,0.0,0.00502]
[1776555252057,66.24,75798.59,12.6,0.99995,0.0,0.005]
[1776555253065,66.24,75799.76,12.6,0.99995,0.0,0.00499]
[1776555254072,66.24,75800.92,12.6,0.99995,0.0,0.00498]
[1776555257093,66.24,75801.22,12.6,0.99995,0.0,0.00497]
[1776555262128,66.24,75801.31,12.6,0.99995,0.0,0.00497]
[1776555263134,66.24,75801.02,12.6,0.99995,0.0,0.00497]
[1776555266156,66.24,75799.14,12.6,0.99995,0.0,0.005]
[1776555268169,66.24,75798.79,12.6,0.99995,0.0,0.005]
[1776555269176,66.24,75799.07,12.6,0.99995,0.0,0.005]
[1776555272198,66.24,75799.11,12.6,0.99995,0.0,0.00492]
[1776555277233,66.24,75799.07,12.6,0.99995,0.0,0.00492]
[1776555282268,66.24,75799.03,12.6,0.99995,0.0,0.00492]
[1776555288310,66.24,75798.51,12.6,0.99995,0.0,0.00493]
[1776555295359,66.24,75798.51,12.6,0.99995,0.0,0.00493]
[1776555297974,66.24,75798.51,12.6,0.99995,0.0,0.00493]
[1776555298985,66.24,75798.51,12.6,0.99995,0.0,0.00493]
[1776555300440,66.24,75798.51,12.6,0.99995,0.0,0.00493]
[1776555306435,66.24,75798.69,12.6,0.99995,0.0,0.00492]
[1776555310464,66.24,75799.94,12.6,0.99995,0.0,0.00491]
[1776555315499,66.24,75798.96,12.6,0.99995,0.0,0.00492]
[1776555316506,66.24,75798.5,12.6,0.99995,0.0,0.00493]
[1776555317513,66.24,75798.13,12.6,0.99995,0.0,0.00493]
[1776555318520,66.24,75797.7,12.6,0.99995,0.0,0.00494]
[1776555322548,66.24,75797.36,12.6,0.99995,0.0,0.00494]
[1776555326575,66.24,75795.92,12.6,0.99995,0.0,0.00496]
[1776555328590,66.24,75796.38,12.6,0.99995,0.0,0.00495]
[1776555333625,66.24,75798.19,12.6,0.99995,0.0,0.00485]
[1776555335725,66.24,75798.19,12.6,0.99995,0.0,0.00485]
[1776555336645,66.24,75776.32,12.6,0.99995,0.0,0.00512]
[1776555337652,66.24,75775.34,12.6,0.99995,0.0,0.00514]
[1776555338660,66.24,75769.67,12.6,0.99995,0.0,0.00521]
[1776555339667,66.24,75763.43,12.6,0.99994,0.0,0.00529]
[1776555340674,66.24,75761.6,12.6,0.99994,0.0,0.00531]
[1776555341681,66.24,75761.03,12.6,0.99994,0.0,0.00532]
[1776555343695,66.24,75765.06,12.6,0.99995,0.0,0.00527]
[1776555344702,66.24,75767.19,12.6,0.99995,0.0,0.00524]
[1776555345708,66.24,75767.55,12.6,0.99995,0.0,0.00524]
[1776555346716,66.24,75767.12,12.6,0.99995,0.0,0.00524]
[1776555347723,66.24,75766.26,12.6,0.99995,0.0,0.00525]
[1776555348730,66.24,75766.8,12.6,0.99995,0.0,0.00525]
[1776555351751,66.24,75768.93,12.6,0.99995,0.0,0.00522]
[1776555357793,66.24,75768.93,12.6,0.99995,0.0,0.00522]
[1776555361821,66.24,75768.47,12.6,0.99995,0.0,0.00522]
[1776555367863,66.24,75767.99,12.6,0.99995,0.0,0.00523]
[1776555368870,66.24,75767.48,12.6,0.99995,0.0,0.00524]
[1776555373905,66.24,75767.23,12.6,0.99995,0.0,0.00524]
[1776555378941,66.24,75767.12,12.6,0.99995,0.0,0.00524]
[1776555380955,66.24,75766.71,12.6,0.99995,0.0,0.00525]
[1776555383976,66.24,75764.91,12.6,0.99995,0.0,0.00527]
[1776555391025,66.24,75764.56,12.6,0.99995,0.0,0.00519]
[1776555398055,66.24,75764.49,12.6,0.99995,0.0,0.00519]
[1776555398066,66.24,75764.49,12.6,0.99995,0.0,0.00519]
[1776555398075,66.24,75758.19,12.6,0.99995,0.0,0.00528]
[1776555399082,66.24,75754.66,12.6,0.99994,0.0,0.00532]
[1776555401096,66.24,75755.89,12.6,0.99994,0.0,0.00531]
[1776555402103,66.24,75762.01,12.6,0.99995,0.0,0.00523]
[1776555403111,66.24,75763.23,12.6,0.99995,0.0,0.00521]
[1776555404118,66.24,75763.93,12.6,0.99995,0.0,0.0052]
[1776555406132,66.24,75767.08,12.6,0.99995,0.0,0.00516]
[1776555408146,66.24,75771.06,12.6,0.99995,0.0,0.00511]
[1776555410159,66.24,75771.85,12.6,0.99995,0.0,0.0051]
[1776555411167,66.24,75773.3,12.6,0.99995,0.0,0.00508]
[1776555412174,66.24,75773.83,12.6,0.99995,0.0,0.00507]
[1776555413181,66.24,75779.18,12.6,0.99995,0.0,0.00501]
[1776555414188,66.24,75779.83,12.6,0.99995,0.0,0.005]
[1776555416202,66.24,75780.53,12.6,0.99995,0.0,0.00499]
[1776555419223,66.24,75780.93,12.6,0.99995,0.0,0.00499]
[1776555430096,66.24,75780.86,12.6,0.99995,0.0,0.00499]
[1776555431219,66.24,75780.83,12.6,0.99995,0.0,0.00499]
[1776555441572,66.24,75780.75,12.6,0.99995,0.0,0.00499]
[1776555442612,66.24,75780.75,12.6,0.99995,0.0,0.00499]
[1776555448427,66.24,75780.72,12.6,0.99995,0.0,0.00499]
[1776555451449,66.24,75778.45,12.6,0.99995,0.0,0.00494]
[1776555457016,66.24,75778.45,12.6,0.99995,0.0,0.00494]
[1776555458109,66.24,75778.48,12.6,0.99995,0.0,0.00494]
[1776555459505,66.24,75778.01,12.6,0.99995,0.0,0.00494]
[1776555460512,66.24,75776.34,12.6,0.99995,0.0,0.00496]
[1776555461519,66.24,75775.77,12.6,0.99995,0.0,0.00497]
[1776555462526,66.24,75775.19,12.6,0.99995,0.0,0.00498]
[1776555473604,66.24,75775.12,12.6,0.99995,0.0,0.00498]
[1776555484681,66.24,75775.11,12.6,0.99995,0.0,0.00498]
[1776555490723,66.24,75775.03,12.6,0.99995,0.0,0.00498]
[1776555491730,66.24,75770.89,12.6,0.99995,0.0,0.00503]
[1776555497772,66.24,75770.37,12.6,0.99995,0.0,0.00504]
[1776555498779,66.24,75769.32,12.6,0.99995,0.0,0.00505]
[1776555505828,66.24,75768.67,12.6,0.99995,0.0,0.00506]
[1776555510863,66.24,75768.21,12.6,0.99995,0.0,0.00506]
[1776555511870,66.24,75768.17,12.6,0.99995,0.0,0.00499]
[1776555514891,66.24,75767.05,12.6,0.99995,0.0,0.005]
[1776555515901,66.24,75765.31,12.6,0.99995,0.0,0.00502]
[1776555520934,66.24,75765.04,12.6,0.99995,0.0,0.00502]
[1776555522948,66.24,75764.66,12.6,0.99995,0.0,0.00503]
[1776555524962,66.24,75764.12,12.6,0.99995,0.0,0.00504]
[1776555525969,66.24,75763.72,12.6,0.99995,0.0,0.00504]
[1776555526976,66.24,75761.74,12.6,0.99995,0.0,0.00507]
[1776555527983,66.24,75759.18,12.6,0.99995,0.0,0.0051]
[1776555528990,66.24,75756.68,12.6,0.99995,0.0,0.00513]
[1776555529997,66.24,75756.21,12.6,0.99995,0.0,0.00514]
[1776555535033,66.24,75755.98,12.6,0.99995,0.0,0.00514]
[1776555536040,66.24,75757.61,12.6,0.99995,0.0,0.00512]
[1776555537047,66.24,75759.15,12.6,0.99995,0.0,0.0051]
[1776555538054,66.24,75758.58,12.6,0.99995,0.0,0.00511]
[1776555545103,66.24,75755.36,12.6,0.99995,0.0,0.00515]
[1776555547117,66.24,75752.71,12.6,0.99995,0.0,0.00518]
[1776555548124,66.24,75751.83,12.6,0.99995,0.0,0.00519]
[1776555553158,66.24,75751.41,12.6,0.99995,0.0,0.0052]
[1776555556254,66.24,75751.33,12.6,0.99995,0.0,0.0052]
[1776555556180,66.24,75750.81,12.6,0.99995,0.0,0.00521]
[1776555557186,66.24,75750.29,12.6,0.99995,0.0,0.00521]
[1776555558645,66.24,75750.12,12.6,0.99995,0.0,0.00521]
[1776555558687,66.24,75750.12,12.6,0.99995,0.0,0.00521]
[1776555559201,66.24,75747.24,12.6,0.99995,0.0,0.00525]
[1776555560208,66.24,75741.43,12.6,0.99994,0.0,0.00533]
[1776555561215,66.24,75739.11,12.6,0.99994,0.0,0.00536]
[1776555566250,66.24,75737.2,12.6,0.99994,0.0,0.00538]
[1776555567256,66.24,75736.86,12.6,0.99994,0.0,0.00539]
[1776555571285,66.24,75735.02,12.6,0.99994,0.0,0.00533]
[1776555572292,66.24,75733.84,12.6,0.99994,0.0,0.00534]
[1776555574742,66.24,75733.51,12.6,0.99994,0.0,0.00535]
[1776555575312,66.24,75734.59,12.6,0.99994,0.0,0.00533]
[1776555577327,66.24,75735.48,12.6,0.99994,0.0,0.00532]
[1776555580347,66.24,75735.84,12.6,0.99994,0.0,0.00532]
[1776555585385,66.24,75735.95,12.6,0.99994,0.0,0.00532]
[1776555590420,66.24,75735.84,12.6,0.99994,0.0,0.00532]
[1776555595455,66.24,75735.66,12.6,0.99994,0.0,0.00532]
[1776555599483,66.24,75736.05,12.6,0.99994,0.0,0.00531]
[1776555601497,66.24,75744.96,12.6,0.99995,0.0,0.0052]
[1776555602504,66.24,75745.8,12.6,0.99995,0.0,0.00519]
[1776555607538,66.24,75745.4,12.6,0.99995,0.0,0.00519]
[1776555610560,66.24,75747.49,12.6,0.99995,0.0,0.00517]
[1776555616602,66.24,75747.18,12.6,0.99995,0.0,0.00517]
[1776555620630,66.24,75765.57,12.6,0.99995,0.0,0.00494]
[1776555621637,66.24,75766.08,12.6,0.99995,0.0,0.00493]
[1776555624018,66.24,75766.08,12.6,0.99995,0.0,0.00493]
[1776555624083,66.24,75766.33,12.6,0.99995,0.0,0.00493]
[1776555626671,66.24,75765.97,12.6,0.99995,0.0,0.00493]
[1776555630700,66.24,75766.51,12.6,0.99995,0.0,0.00493]
[1776555635157,66.24,75766.51,12.6,0.99995,0.0,0.00493]
[1776555635251,66.24,75766.44,12.6,0.99995,0.0,0.00485]
[1776555636215,66.24,75766.44,12.6,0.99995,0.0,0.00485]
[1776555638204,66.24,75766.44,12.6,0.99995,0.0,0.00485]
[1776555643820,66.24,75766.44,12.6,0.99995,0.0,0.00485]
[1776555644000,66.24,75767.74,12.6,0.99995,0.0,0.00483]
[1776555644798,66.24,75786.85,12.6,0.99995,0.0,0.00461]
[1776555645806,66.24,75787.54,12.6,0.99995,0.0,0.0046]
[1776555647816,66.24,75787.5,12.6,0.99995,0.0,0.0046]
[1776555648340,66.24,75787.5,12.6,0.99995,0.0,0.0046]
[1776555648827,66.24,75789.52,12.6,0.99995,0.0,0.00458]
[1776555649834,66.24,75794.05,12.6,0.99995,0.0,0.00452]
[1776555650842,66.24,75794.32,12.6,0.99995,0.0,0.00452]
[1776555652174,66.24,75795.26,12.6,0.99995,0.0,0.00451]
[1776555652856,66.24,75796.13,12.6,0.99995,0.0,0.0045]
[1776555653863,66.24,75794.07,12.6,0.99995,0.0,0.00452]
[1776555656884,66.24,75793.73,12.6,0.99995,0.0,0.00453]
[1776555663933,66.24,75793.69,12.6,0.99995,0.0,0.00453]
[1776555665947,66.24,75793.41,12.6,0.99995,0.0,0.00453]
[1776555667961,66.24,75793.66,12.6,0.99995,0.0,0.00453]
[1776555672996,66.24,75793.66,12.6,0.99995,0.0,0.00453]
[1776555678031,66.24,75793.66,12.6,0.99995,0.0,0.00453]
[1776555686736,66.24,75793.66,12.6,0.99995,0.0,0.00453]
[1776555687094,66.24,75794.96,12.6,0.99995,0.0,0.00451]
[1776555695150,66.24,75794.71,12.6,0.99995,0.0,0.00444]
[1776555701025,66.24,75794.74,12.6,0.99995,0.0,0.00444]
[1776555702966,66.24,75794.71,12.6,0.99995,0.0,0.00444]
[1776555703944,66.24,75794.71,12.6,0.99995,0.0,0.00444]
[1776555708241,66.24,75792.96,12.6,0.99995,0.0,0.00446]
[1776555709247,66.24,75792.02,12.6,0.99995,0.0,0.00447]
[1776555714283,66.24,75791.84,12.6,0.99995,0.0,0.00448]
[1776555720324,66.24,75791.7,12.6,0.99995,0.0,0.00448]
[1776555721436,66.24,75791.7,12.6,0.99995,0.0,0.00448]
[1776555722339,66.24,75789.86,12.6,0.99995,0.0,0.0045]
[1776555723346,66.24,75785.4,12.6,0.99995,0.0,0.00455]
[1776555724353,66.24,75784.29,12.6,0.99995,0.0,0.00456]
[1776555728380,66.24,75784.03,12.6,0.99995,0.0,0.00457]
[1776555733416,66.24,75784.03,12.6,0.99995,0.0,0.00457]
[1776555739458,66.24,75783.78,12.6,0.99995,0.0,0.00457]
[1776555750535,66.24,75783.74,12.6,0.99995,0.0,0.00457]
[1776555753867,66.24,75783.74,12.6,0.99995,0.0,0.0045]
[1776555765642,66.24,75783.78,12.6,0.99995,0.0,0.00449]
[1776555766649,66.24,75783.29,12.6,0.99995,0.0,0.0045]
[1776555767657,66.24,75782.89,12.6,0.99995,0.0,0.0045]
[1776555781755,66.24,75782.86,12.6,0.99995,0.0,0.00451]
[1776555782761,66.24,75785.81,12.6,0.99995,0.0,0.00447]
[1776555783769,66.24,75786.16,12.6,0.99995,0.0,0.00447]
[1776555786790,66.24,75787.06,12.6,0.99995,0.0,0.00446]
[1776555787797,66.24,75792.56,12.6,0.99995,0.0,0.0044]
[1776555788804,66.24,75792.91,12.6,0.99995,0.0,0.00439]
[1776555791825,66.24,75793.31,12.6,0.99995,0.0,0.00439]
[1776555796860,66.24,75795.45,12.6,0.99995,0.0,0.00436]
[1776555797867,66.24,75795.73,12.6,0.99995,0.0,0.00436]
[1776555802902,66.24,75795.63,12.6,0.99995,0.0,0.00436]
[1776555806930,66.24,75795.04,12.6,0.99995,0.0,0.00437]
[1776555807937,66.24,75794.59,12.6,0.99995,0.0,0.00437]
[1776555808945,66.24,75794.94,12.6,0.99995,0.0,0.00437]
[1776555812973,66.24,75794.3,12.6,0.99996,0.0,0.00431]
[1776555821030,66.24,75795.54,12.6,0.99996,0.0,0.00429]
[1776555822037,66.24,75796.35,12.6,0.99996,0.0,0.00428]
[1776555823044,66.24,75797.0,12.6,0.99996,0.0,0.00428]
[1776555824051,66.24,75796.8,12.6,0.99996,0.0,0.00428]
[1776555825058,66.24,75797.03,12.6,0.99996,0.0,0.00428]
[1776555827075,66.24,75796.73,12.6,0.99996,0.0,0.00428]
[1776555829089,66.24,75796.93,12.6,0.99996,0.0,0.00428]
[1776555829939,66.24,75796.93,12.6,0.99996,0.0,0.00428]
[1776555830040,66.24,75796.93,12.6,0.99996,0.0,0.00428]
[1776555835131,66.24,75796.68,12.6,0.99996,0.0,0.00428]
[1776555839159,66.24,75796.2,12.6,0.99996,0.0,0.00429]
[1776555847215,66.24,75795.85,12.6,0.99996,0.0,0.00429]
[1776555855271,66.24,75795.63,12.6,0.99996,0.0,0.00429]
[1776555860306,66.24,75795.6,12.6,0.99996,0.0,0.00429]
[1776555867356,66.24,75796.52,12.6,0.99996,0.0,0.00428]
[1776555872391,66.24,75796.92,12.6,0.99996,0.0,0.00421]
[1776555878433,66.24,75796.82,12.6,0.99996,0.0,0.00421]
[1776555883468,66.24,75796.78,12.6,0.99996,0.0,0.00421]
[1776555884475,66.24,75795.29,12.6,0.99996,0.0,0.00423]
[1776555885482,66.24,75791.82,12.6,0.99996,0.0,0.00426]
[1776555887496,66.24,75791.53,12.6,0.99996,0.0,0.00427]
[1776555890517,66.24,75790.78,12.6,0.99996,0.0,0.00427]
[1776555895552,66.24,75790.64,12.6,0.99996,0.0,0.00428]
[1776555897565,66.24,75790.35,12.6,0.99996,0.0,0.00428]
[1776555898573,66.24,75783.59,12.6,0.99995,0.0,0.00435]
[1776555901594,66.24,75785.14,12.6,0.99996,0.0,0.00434]
[1776555906631,66.24,75784.89,12.6,0.99996,0.0,0.00434]
[1776555913678,66.24,75785.1,12.6,0.99996,0.0,0.00434]
[1776555918712,66.24,75785.4,12.6,0.99996,0.0,0.00433]
[1776555925761,66.24,75785.3,12.6,0.99996,0.0,0.00433]
[1776555930797,66.24,75783.61,12.6,0.99995,0.0,0.00435]
[1776555931804,66.24,75783.01,12.6,0.99996,0.0,0.00429]
[1776555934825,66.24,75781.25,12.6,0.99996,0.0,0.00431]
[1776555935832,66.24,75780.51,12.6,0.99996,0.0,0.00431]
[1776555936839,66.24,75779.16,12.6,0.99996,0.0,0.00433]
[1776555940867,66.24,75777.75,12.6,0.99995,0.0,0.00434]
[1776555947916,66.24,75776.92,12.6,0.99995,0.0,0.00435]
[1776555952951,66.24,75776.86,12.6,0.99995,0.0,0.00435]
[1776555954965,66.24,75777.24,12.6,0.99995,0.0,0.00435]
[1776555955971,66.24,75778.16,12.6,0.99995,0.0,0.00434]
[1776555958993,66.24,75777.72,12.6,0.99995,0.0,0.00435]
[1776555960000,66.24,75777.28,12.6,0.99995,0.0,0.00435]
[1776555967049,66.24,75777.03,12.6,0.99995,0.0,0.00435]
[1776555973208,66.24,75777.17,12.6,0.99995,0.0,0.00435]
[1776555980142,66.24,75778.56,12.6,0.99995,0.0,0.00434]
[1776555981467,66.24,75779.21,12.6,0.99996,0.0,0.00433]
[1776555985176,66.24,75779.58,12.6,0.99996,0.0,0.00432]
[1776555990212,66.24,75779.79,12.6,0.99996,0.0,0.00432]
[1776555991219,66.24,75783.12,12.6,0.99996,0.0,0.00422]
[1776555992226,66.24,75783.5,12.6,0.99996,0.0,0.00421]
[1776555996253,66.24,75785.77,12.6,0.99996,0.0,0.00419]
[1776555999275,66.24,75785.4,12.6,0.99996,0.0,0.00419]
[1776556000282,66.24,75785.87,12.6,0.99996,0.0,0.00419]
[1776556003302,66.24,75786.32,12.6,0.99996,0.0,0.00418]
[1776556007331,66.24,75786.84,12.6,0.99996,0.0,0.00418]
[1776556008338,66.24,75787.16,12.6,0.99996,0.0,0.00417]
[1776556016394,66.24,75784.85,12.6,0.99996,0.0,0.0042]
[1776556021429,66.24,75784.44,12.6,0.99996,0.0,0.0042]
[1776556022436,66.24,75784.13,12.6,0.99996,0.0,0.00421]
[1776556027471,66.24,75784.13,12.6,0.99996,0.0,0.00421]
[1776556033176,66.24,75784.2,12.6,0.99996,0.0,0.0042]
[1776556035810,66.24,75784.2,12.6,0.99996,0.0,0.0042]
[1776556042578,66.24,75784.48,12.6,0.99996,0.0,0.0042]
[1776556043585,66.24,75785.1,12.6,0.99996,0.0,0.00419]
[1776556048620,66.24,75784.88,12.6,0.99996,0.0,0.0042]
[1776556051640,66.24,75784.63,12.6,0.99996,0.0,0.00413]
[1776556055669,66.24,75785.14,12.6,0.99996,0.0,0.00413]
[1776556065739,66.24,75785.14,12.6,0.99996,0.0,0.00413]
[1776556072787,66.24,75785.06,12.6,0.99996,0.0,0.00413]
[1776556079837,66.24,75784.63,12.6,0.99996,0.0,0.00413]
[1776556081853,66.24,75784.27,12.6,0.99996,0.0,0.00413]
[1776556082860,66.24,75783.5,12.6,0.99996,0.0,0.00414]
[1776556083868,66.24,75780.99,12.6,0.99996,0.0,0.00417]
[1776556084875,66.24,75780.28,12.6,0.99996,0.0,0.00418]
[1776556090917,66.24,75780.14,12.6,0.99996,0.0,0.00418]
[1776556095952,66.24,75780.14,12.6,0.99996,0.0,0.00418]
[1776556101994,66.24,75783.82,12.6,0.99996,0.0,0.00414]
[1776556103001,66.24,75790.57,12.6,0.99996,0.0,0.00407]
[1776556107029,66.24,75795.69,12.6,0.99996,0.0,0.00402]
[1776556108036,66.24,75796.5,12.6,0.99996,0.0,0.00401]
[1776556111056,66.24,75796.6,12.6,0.99996,0.0,0.00394]
[1776556112064,66.24,75796.94,12.6,0.99996,0.0,0.00394]
[1776556117099,66.24,75796.93,12.6,0.99996,0.0,0.00394]
[1776556124148,66.24,75796.0,12.6,0.99996,0.0,0.00395]
[1776556130192,66.24,75795.89,12.6,0.99996,0.0,0.00395]
[1776556142275,66.24,75795.78,12.6,0.99996,0.0,0.00395]
[1776556145296,66.24,75794.77,12.6,0.99996,0.0,0.00396]
[1776556150332,66.24,75795.22,12.6,0.99996,0.0,0.00395]
[1776556153354,66.24,75794.82,12.6,0.99996,0.0,0.00396]
[1776556155368,66.24,75793.95,12.6,0.99996,0.0,0.00397]
[1776556156374,66.24,75792.73,12.6,0.99996,0.0,0.00398]
[1776556169466,66.24,75791.62,12.6,0.99996,0.0,0.00399]
[1776556171479,66.24,75791.54,12.6,0.99996,0.0,0.00393]
[1776556176515,66.24,75791.57,12.6,0.99996,0.0,0.00393]
[1776556187592,66.24,75791.64,12.6,0.99996,0.0,0.00392]
[1776556189606,66.24,75792.2,12.6,0.99996,0.0,0.00392]
[1776556200683,66.24,75792.27,12.6,0.99996,0.0,0.00392]
[1776556203704,66.24,75791.42,12.6,0.99996,0.0,0.00393]
[1776556204710,66.24,75786.56,12.6,0.99996,0.0,0.00398]
[1776556206725,66.24,75783.5,12.6,0.99996,0.0,0.00401]
[1776556207732,66.24,75782.37,12.6,0.99996,0.0,0.00402]
[1776556209746,66.24,75782.73,12.6,0.99996,0.0,0.00401]
[1776556214781,66.24,75782.55,12.6,0.99996,0.0,0.00402]
[1776556228879,66.24,75782.55,12.6,0.99996,0.0,0.00402]
[1776556236935,66.24,75782.37,12.6,0.99996,0.0,0.00395]
[1776556249022,66.24,75782.18,12.6,0.99996,0.0,0.00395]
[1776556254057,66.24,75782.15,12.6,0.99996,0.0,0.00395]
[1776556261786,66.24,75782.15,12.6,0.99996,0.0,0.00395]
[1776556267150,66.24,75782.19,12.6,0.99996,0.0,0.00395]
[1776556272185,66.24,75782.12,12.6,0.99996,0.0,0.00395]
[1776556275206,66.24,75781.65,12.6,0.99996,0.0,0.00396]
[1776556276213,66.24,75781.19,12.6,0.99996,0.0,0.00396]
[1776556277220,66.24,75770.89,12.6,0.99996,0.0,0.00407]
[1776556278226,66.24,75770.35,12.6,0.99996,0.0,0.00407]
[1776556284269,66.24,75769.61,12.6,0.99996,0.0,0.00408]
[1776556292325,66.24,75768.61,12.6,0.99996,0.0,0.00403]
[1776556298367,66.24,75768.58,12.6,0.99996,0.0,0.00403]
[1776556312465,66.24,75768.49,12.6,0.99996,0.0,0.00403]
[1776556321530,66.24,75765.84,12.6,0.99996,0.0,0.00405]
[1776556322537,66.24,75765.49,12.6,0.99996,0.0,0.00406]
[1776556326565,66.24,75765.1,12.6,0.99996,0.0,0.00406]
[1776556331600,66.24,75765.03,12.6,0.99996,0.0,0.00406]
[1776556339657,66.24,75764.74,12.6,0.99996,0.0,0.00407]
[1776556350734,66.24,75764.63,12.6,0.99996,0.0,0.00407]
[1776556351741,66.24,75760.88,12.6,0.99996,0.0,0.00404]
[1776556352748,66.24,75759.98,12.6,0.99996,0.0,0.00405]
[1776556353755,66.24,75758.97,12.6,0.99996,0.0,0.00406]
[1776556357782,66.24,75757.67,12.6,0.99996,0.0,0.00407]
[1776556358790,66.24,75756.91,12.6,0.99996,0.0,0.00408]
[1776556363825,66.24,75756.5,12.6,0.99996,0.0,0.00408]
[1776556364832,66.24,75755.54,12.6,0.99996,0.0,0.00409]
[1776556372888,66.24,75755.44,12.6,0.99996,0.0,0.00409]
[1776556374902,66.24,75754.28,12.6,0.99996,0.0,0.00411]
[1776556379937,66.24,75753.52,12.6,0.99996,0.0,0.00411]
[1776556381026,66.24,75753.52,12.6,0.99996,0.0,0.00411]
[1776556380943,66.24,75753.17,12.6,0.99996,0.0,0.00412]
[1776556381265,66.24,75753.17,12.6,0.99996,0.0,0.00412]
[1776556381437,66.24,75753.17,12.6,0.99996,0.0,0.00412]
[1776556381567,66.24,75753.17,12.6,0.99996,0.0,0.00412]
[1776556381951,66.24,75749.6,12.6,0.99996,0.0,0.00416]
[1776556382958,66.24,75747.31,12.6,0.99996,0.0,0.00418]
[1776556383965,66.24,75747.63,12.6,0.99996,0.0,0.00418]
[1776556384972,66.24,75748.84,12.6,0.99996,0.0,0.00416]
[1776556390008,66.24,75748.4,12.6,0.99996,0.0,0.00417]
[1776556391014,66.24,75748.76,12.6,0.99996,0.0,0.00416]
[1776556395042,66.24,75748.47,12.6,0.99996,0.0,0.00417]
[1776556399070,66.24,75748.9,12.6,0.99996,0.0,0.00416]
[1776556403098,66.24,75748.51,12.6,0.99996,0.0,0.00417]
[1776556408133,66.24,75748.44,12.6,0.99996,0.0,0.00417]
[1776556410147,66.24,75747.85,12.6,0.99996,0.0,0.00417]
[1776556411154,66.24,75747.93,12.6,0.99996,0.0,0.0041]
[1776556416188,66.24,75748.04,12.6,0.99996,0.0,0.0041]
[1776556424244,66.24,75747.8,12.6,0.99996,0.0,0.00411]
[1776556425251,66.24,75746.84,12.6,0.99996,0.0,0.00412]
[1776556431294,66.24,75748.46,12.6,0.99996,0.0,0.0041]
[1776556432301,66.24,75749.17,12.6,0.99996,0.0,0.00409]
[1776556436329,66.24,75749.66,12.6,0.99996,0.0,0.00409]
[1776556441364,66.24,75749.29,12.6,0.99996,0.0,0.00409]
[1776556448413,66.24,75749.75,12.6,0.99996,0.0,0.00408]
[1776556449419,66.24,75752.88,12.6,0.99996,0.0,0.00405]
[1776556450427,66.24,75756.54,12.6,0.99996,0.0,0.00401]
[1776556451434,66.24,75751.23,12.6,0.99996,0.0,0.00407]
[1776556456468,66.24,75750.54,12.6,0.99996,0.0,0.00408]
[1776556461504,66.24,75750.45,12.6,0.99996,0.0,0.00408]
[1776556462511,66.24,75749.61,12.6,0.99996,0.0,0.00409]
[1776556468553,66.24,75749.43,12.6,0.99996,0.0,0.00409]
[1776556469560,66.24,75748.58,12.6,0.99996,0.0,0.0041]
[1776556470567,66.24,75737.77,12.6,0.99996,0.0,0.00421]
[1776556471574,66.24,75739.12,12.6,0.99996,0.0,0.00413]
[1776556472581,66.24,75739.69,12.6,0.99996,0.0,0.00412]
[1776556473825,66.24,75739.36,12.6,0.99996,0.0,0.00412]
[1776556478623,66.24,75739.69,12.6,0.99996,0.0,0.00412]
[1776556479630,66.24,75740.02,12.6,0.99996,0.0,0.00412]
[1776556481644,66.24,75740.32,12.6,0.99996,0.0,0.00411]
[1776556486679,66.24,75739.23,12.6,0.99996,0.0,0.00413]
[1776556489700,66.24,75739.71,12.6,0.99996,0.0,0.00412]
[1776556490721,66.24,75740.51,12.6,0.99996,0.0,0.00411]
[1776556491728,66.24,75741.4,12.6,0.99996,0.0,0.0041]
[1776556495756,66.24,75745.66,12.6,0.99996,0.0,0.00406]
[1776556496762,66.24,75746.7,12.6,0.99996,0.0,0.00405]
[1776556498776,66.24,75747.45,12.6,0.99996,0.0,0.00404]
[1776556501798,66.24,75747.74,12.6,0.99996,0.0,0.00404]
[1776556507840,66.24,75747.47,12.6,0.99996,0.0,0.00404]
[1776556514026,66.24,75747.47,12.6,0.99996,0.0,0.00404]
[1776556515181,66.24,75747.47,12.6,0.99996,0.0,0.00404]
[1776556519925,66.24,75747.9,12.6,0.99996,0.0,0.00404]
[1776556520932,66.24,75747.43,12.6,0.99996,0.0,0.00404]
[1776556529995,66.24,75747.65,12.6,0.99996,0.0,0.00404]
[1776556531002,66.24,75747.51,12.6,0.99996,0.0,0.00397]
[1776556536206,66.24,75747.36,12.6,0.99996,0.0,0.00397]
[1776556537212,66.24,75747.36,12.6,0.99996,0.0,0.00397]
[1776556540068,66.24,75746.9,12.6,0.99996,0.0,0.00398]
[1776556545103,66.24,75743.85,12.6,0.99996,0.0,0.00401]
[1776556546110,66.24,75743.09,12.6,0.99996,0.0,0.00402]
[1776556547117,66.24,75742.51,12.6,0.99996,0.0,0.00402]
[1776556554832,66.24,75742.62,12.6,0.99996,0.0,0.00402]
[1776556555849,66.24,75742.62,12.6,0.99996,0.0,0.00402]
[1776556561216,66.24,75742.34,12.6,0.99996,0.0,0.00402]
[1776556565245,66.24,75741.62,12.6,0.99996,0.0,0.00403]
[1776556566251,66.24,75739.5,12.6,0.99996,0.0,0.00405]
[1776556571286,66.24,75740.36,12.6,0.99996,0.0,0.00405]
[1776556572293,66.24,75742.12,12.6,0.99996,0.0,0.00403]
[1776556577328,66.24,75742.72,12.6,0.99996,0.0,0.00402]
[1776556578335,66.24,75745.8,12.6,0.99996,0.0,0.00399]
[1776556581356,66.24,75746.26,12.6,0.99996,0.0,0.00398]
[1776556585384,66.24,75747.2,12.6,0.99996,0.0,0.00397]
[1776556586391,66.24,75747.79,12.6,0.99996,0.0,0.00397]
[1776556591427,66.24,75747.77,12.6,0.99996,0.0,0.0039]
[1776556595455,66.24,75748.19,12.6,0.99996,0.0,0.0039]
[1776556596462,66.24,75746.37,12.6,0.99996,0.0,0.00392]
[1776556598475,66.24,75746.71,12.6,0.99996,0.0,0.00391]
[1776556601497,66.24,75747.05,12.6,0.99996,0.0,0.00391]
[1776556604518,66.24,75748.01,12.6,0.99996,0.0,0.0039]
[1776556614588,66.24,75748.01,12.6,0.99996,0.0,0.0039]
[1776556624657,66.24,75747.97,12.6,0.99996,0.0,0.0039]
[1776556627678,66.24,75747.35,12.6,0.99996,0.0,0.00391]
[1776556630700,66.24,75747.06,12.6,0.99996,0.0,0.00391]
[1776556631707,66.24,75747.35,12.6,0.99996,0.0,0.00391]
[1776556638756,66.24,75747.28,12.6,0.99996,0.0,0.00391]
[1776556643791,66.24,75747.28,12.6,0.99996,0.0,0.00391]
[1776556644798,66.24,75745.82,12.6,0.99996,0.0,0.00392]
[1776556649833,66.24,75744.75,12.6,0.99996,0.0,0.00393]
[1776556659903,66.24,75746.28,12.6,0.99996,0.0,0.00385]
[1776556660910,66.24,75747.34,12.6,0.99996,0.0,0.00384]
[1776556670979,66.24,75747.62,12.6,0.99996,0.0,0.00384]
[1776556676380,66.24,75747.67,12.6,0.99996,0.0,0.00384]
[1776556682057,66.24,75747.6,12.6,0.99996,0.0,0.00384]
[1776556684071,66.24,75745.87,12.6,0.99996,0.0,0.00386]
[1776556685078,66.24,75742.2,12.6,0.99996,0.0,0.00389]
[1776556692127,66.24,75742.09,12.6,0.99996,0.0,0.00389]
[1776556698391,66.24,75742.2,12.6,0.99996,0.0,0.00389]
[1776556699404,66.24,75742.2,12.6,0.99996,0.0,0.00389]
[1776556699175,66.24,75741.41,12.6,0.99996,0.0,0.0039]
[1776556699698,66.24,75741.41,12.6,0.99996,0.0,0.0039]
[1776556700183,66.24,75741.2,12.6,0.99996,0.0,0.0039]
[1776556701190,66.24,75740.44,12.6,0.99996,0.0,0.00391]
[1776556708239,66.24,75740.52,12.6,0.99996,0.0,0.00391]
[1776556709246,66.24,75740.84,12.6,0.99996,0.0,0.00391]
[1776556711260,66.24,75740.81,12.6,0.99996,0.0,0.00384]
[1776556714281,66.24,75738.51,12.6,0.99996,0.0,0.00386]
[1776556715288,66.24,75737.69,12.6,0.99996,0.0,0.00387]
[1776556721330,66.24,75737.49,12.6,0.99996,0.0,0.00387]
[1776556728379,66.24,75737.63,12.6,0.99996,0.0,0.00387]
[1776556729386,66.24,75737.07,12.6,0.99996,0.0,0.00388]
[1776556738449,66.24,75737.64,12.6,0.99996,0.0,0.00387]
[1776556740463,66.24,75736.21,12.6,0.99996,0.0,0.00389]
[1776556742478,66.24,75736.68,12.6,0.99996,0.0,0.00388]
[1776556750535,66.24,75736.64,12.6,0.99996,0.0,0.00388]
[1776556760605,66.24,75736.64,12.6,0.99996,0.0,0.00388]
[1776556764287,66.24,75736.64,12.6,0.99996,0.0,0.00388]
[1776556765375,66.24,75736.64,12.6,0.99996,0.0,0.00388]
[1776556766647,66.24,75736.01,12.6,0.99996,0.0,0.00389]
[1776556776717,66.24,75736.01,12.6,0.99996,0.0,0.00382]
[1776556785779,66.24,75735.55,12.6,0.99996,0.0,0.00383]
[1776556792829,66.24,75735.39,12.6,0.99996,0.0,0.00383]
[1776556795850,66.24,75732.32,12.6,0.99996,0.0,0.00386]
[1776556797864,66.24,75731.21,12.6,0.99996,0.0,0.00387]
[1776556798871,66.24,75730.6,12.6,0.99996,0.0,0.00388]
[1776556800886,66.24,75732.64,12.6,0.99996,0.0,0.00385]
[1776556803907,66.24,75733.07,12.6,0.99996,0.0,0.00385]
[1776556805921,66.24,75734.18,12.6,0.99996,0.0,0.00384]
[1776556806928,66.24,75734.98,12.6,0.99996,0.0,0.00383]
[1776556811988,66.24,75735.03,12.6,0.99996,0.0,0.00383]
[1776556814002,66.24,75732.05,12.6,0.99996,0.0,0.00386]
[1776556815009,66.24,75730.51,12.6,0.99996,0.0,0.00388]
[1776556816016,66.24,75728.63,12.6,0.99996,0.0,0.0039]
[1776556817023,66.24,75724.42,12.6,0.99996,0.0,0.00394]
[1776556819037,66.24,75724.95,12.6,0.99996,0.0,0.00393]
[1776556825079,66.24,75724.9,12.6,0.99996,0.0,0.00393]
[1776556830114,66.24,75724.83,12.6,0.99996,0.0,0.00393]
[1776556831121,66.24,75724.31,12.6,0.99996,0.0,0.00387]
[1776556832128,66.24,75723.53,12.6,0.99996,0.0,0.00388]
[1776556837163,66.24,75723.5,12.6,0.99996,0.0,0.00388]
[1776556838170,66.24,75723.11,12.6,0.99996,0.0,0.00388]
[1776556839177,66.24,75722.79,12.6,0.99996,0.0,0.00389]
[1776556840184,66.24,75722.27,12.6,0.99996,0.0,0.00389]
[1776556843204,66.24,75720.78,12.6,0.99996,0.0,0.00391]
[1776556845219,66.24,75721.09,12.6,0.99996,0.0,0.0039]
[1776556847233,66.24,75720.6,12.6,0.99996,0.0,0.00391]
[1776556848241,66.24,75719.97,12.6,0.99996,0.0,0.00392]
[1776556858311,66.24,75722.68,12.6,0.99996,0.0,0.00389]
[1776556859318,66.24,75723.38,12.6,0.99996,0.0,0.00388]
[1776556864353,66.24,75723.46,12.6,0.99996,0.0,0.00388]
[1776556868381,66.24,75728.62,12.6,0.99996,0.0,0.00383]
[1776556869388,66.24,75731.63,12.6,0.99996,0.0,0.0038]
[1776556871402,66.24,75735.05,12.6,0.99996,0.0,0.00377]
[1776556872409,66.24,75739.82,12.6,0.99996,0.0,0.00372]
[1776556873416,66.24,75740.32,12.6,0.99996,0.0,0.00371]
[1776556874799,66.24,75740.46,12.6,0.99996,0.0,0.00371]
[1776556875430,66.24,75741.13,12.6,0.99996,0.0,0.00371]
[1776556876437,66.24,75742.36,12.6,0.99996,0.0,0.00369]
[1776556877444,66.24,75743.35,12.6,0.99996,0.0,0.00369]
[1776556879458,66.24,75744.43,12.6,0.99996,0.0,0.00368]
[1776556884493,66.24,75744.43,12.6,0.99996,0.0,0.00368]
[1776556885500,66.24,75743.87,12.6,0.99996,0.0,0.00368]
[1776556887513,66.24,75744.35,12.6,0.99996,0.0,0.00368]
[1776556888521,66.24,75745.83,12.6,0.99996,0.0,0.00366]
[1776556889528,66.24,75747.34,12.6,0.99996,0.0,0.00365]
[1776556892548,66.24,75747.3,12.6,0.99996,0.0,0.00359]
[1776556893556,66.24,75748.71,12.6,0.99996,0.0,0.00357]
[1776556894563,66.24,75749.35,12.6,0.99996,0.0,0.00357]
[1776556895570,66.24,75749.58,12.6,0.99996,0.0,0.00356]
[1776556896577,66.24,75751.5,12.6,0.99996,0.0,0.00355]
[1776556897584,66.24,75754.29,12.6,0.99996,0.0,0.00352]
[1776556898591,66.24,75754.75,12.6,0.99996,0.0,0.00352]
[1776556899597,66.24,75755.13,12.6,0.99996,0.0,0.00351]
[1776556901612,66.24,75755.91,12.6,0.99996,0.0,0.00351]
[1776556905640,66.24,75756.12,12.6,0.99996,0.0,0.0035]
[1776556909996,66.24,75756.12,12.6,0.99996,0.0,0.0035]
[1776556910033,66.24,75756.12,12.6,0.99996,0.0,0.0035]
[1776556910675,66.24,75759.93,12.6,0.99996,0.0,0.00347]
[1776556911682,66.24,75761.01,12.6,0.99996,0.0,0.00346]
[1776556912689,66.24,75761.28,12.6,0.99996,0.0,0.00346]
[1776556913696,66.24,75759.89,12.6,0.99996,0.0,0.00347]
[1776556914703,66.24,75759.0,12.6,0.99996,0.0,0.00348]
[1776556916716,66.24,75758.29,12.6,0.99996,0.0,0.00348]
[1776556919738,66.24,75756.52,12.6,0.99996,0.0,0.0035]
[1776556920745,66.24,75754.0,12.6,0.99996,0.0,0.00352]
[1776556923766,66.24,75753.6,12.6,0.99996,0.0,0.00353]
[1776556924773,66.24,75755.88,12.6,0.99996,0.0,0.00351]
[1776556925780,66.24,75759.74,12.6,0.99996,0.0,0.00347]
[1776556926787,66.24,75761.58,12.6,0.99996,0.0,0.00345]
[1776556929808,66.24,75761.99,12.6,0.99996,0.0,0.00345]
[1776556930815,66.24,75767.78,12.6,0.99996,0.0,0.0034]
[1776556931822,66.24,75770.94,12.6,0.99996,0.0,0.00337]
[1776556933837,66.24,75773.4,12.6,0.99997,0.0,0.00335]
[1776556934843,66.24,75773.77,12.6,0.99997,0.0,0.00335]
[1776556936857,66.24,75774.74,12.6,0.99997,0.0,0.00334]
[1776556939878,66.24,75776.5,12.6,0.99997,0.0,0.00332]
[1776556940885,66.24,75776.88,12.6,0.99997,0.0,0.00332]
[1776556943907,66.24,75776.08,12.6,0.99997,0.0,0.00333]
[1776556946927,66.24,75775.62,12.6,0.99997,0.0,0.00333]
[1776556951963,66.24,75775.43,12.6,0.99997,0.0,0.00327]
[1776556954984,66.24,75775.95,12.6,0.99997,0.0,0.00327]
[1776556956999,66.24,75776.25,12.6,0.99997,0.0,0.00327]
[1776556962034,66.24,75775.85,12.6,0.99997,0.0,0.00327]
[1776556970090,66.24,75776.06,12.6,0.99997,0.0,0.00327]
[1776556971297,66.24,75776.06,12.6,0.99997,0.0,0.00327]
[1776556972104,66.24,75780.6,12.6,0.99997,0.0,0.00323]
[1776556975125,66.24,75781.08,12.6,0.99997,0.0,0.00323]
[1776556980160,66.24,75781.01,12.6,0.99997,0.0,0.00323]
[1776556981167,66.24,75780.19,12.6,0.99997,0.0,0.00323]
[1776556986202,66.24,75780.04,12.6,0.99997,0.0,0.00323]
[1776556991237,66.24,75780.02,12.6,0.99997,0.0,0.00323]
[1776556994258,66.24,75771.23,12.6,0.99997,0.0,0.00331]
[1776556995267,66.24,75772.81,12.6,0.99997,0.0,0.0033]
[1776556996274,66.24,75773.05,12.6,0.99997,0.0,0.00329]
[1776556997281,66.24,75772.41,12.6,0.99997,0.0,0.0033]
[1776556998288,66.24,75772.17,12.6,0.99997,0.0,0.0033]
[1776557000302,66.24,75772.95,12.6,0.99997,0.0,0.00329]
[1776557009365,66.24,75775.78,12.6,0.99997,0.0,0.00327]
[1776557011379,66.24,75775.85,12.6,0.99997,0.0,0.00321]
[1776557012386,66.24,75776.59,12.6,0.99997,0.0,0.00321]
[1776557017421,66.24,75777.75,12.6,0.99997,0.0,0.0032]
[1776557019435,66.24,75778.19,12.6,0.99997,0.0,0.00319]
[1776557022456,66.24,75777.93,12.6,0.99997,0.0,0.0032]
[1776557024470,66.24,75778.19,12.6,0.99997,0.0,0.00319]
[1776557026484,66.24,75777.93,12.6,0.99997,0.0,0.0032]
[1776557028498,66.24,75778.19,12.6,0.99997,0.0,0.00319]
[1776557029505,66.24,75777.89,12.6,0.99997,0.0,0.0032]
[1776557030512,66.24,75778.29,12.6,0.99997,0.0,0.00319]
[1776557031519,66.24,75777.82,12.6,0.99997,0.0,0.0032]
[1776557038567,66.24,75777.67,12.6,0.99997,0.0,0.0032]
[1776557040582,66.24,75778.5,12.6,0.99997,0.0,0.00319]
[1776557041589,66.24,75776.44,12.6,0.99997,0.0,0.00321]
[1776557042596,66.24,75773.97,12.6,0.99997,0.0,0.00323]
[1776557043602,66.24,75775.22,12.6,0.99997,0.0,0.00322]
[1776557045617,66.24,75775.55,12.6,0.99997,0.0,0.00322]
[1776557050652,66.24,75775.73,12.6,0.99997,0.0,0.00321]
[1776557059715,66.24,75775.51,12.6,0.99997,0.0,0.00322]
[1776557060722,66.24,75775.8,12.6,0.99997,0.0,0.00321]
[1776557071799,66.24,75775.87,12.6,0.99997,0.0,0.00316]
[1776557072806,66.24,75776.75,12.6,0.99997,0.0,0.00315]
[1776557073813,66.24,75779.34,12.6,0.99997,0.0,0.00313]
[1776557074820,66.24,75779.84,12.6,0.99997,0.0,0.00312]
[1776557076850,66.24,75779.84,12.6,0.99997,0.0,0.00312]
[1776557076936,66.24,75779.84,12.6,0.99997,0.0,0.00312]
[1776557076982,66.24,75782.67,12.6,0.99997,0.0,0.0031]
[1776557077841,66.24,75789.15,12.6,0.99997,0.0,0.00305]
[1776557078998,66.24,75789.15,12.6,0.99997,0.0,0.00305]
[1776557079045,66.24,75790.97,12.6,0.99997,0.0,0.00303]
[1776557079855,66.24,75791.77,12.6,0.99997,0.0,0.00303]
[1776557081869,66.24,75792.46,12.6,0.99997,0.0,0.00302]
[1776557082876,66.24,75793.62,12.6,0.99997,0.0,0.00301]
[1776557087912,66.24,75793.79,12.6,0.99997,0.0,0.00301]
[1776557092947,66.24,75793.81,12.6,0.99997,0.0,0.00301]
[1776557098989,66.24,75793.55,12.6,0.99997,0.0,0.00301]
[1776557103024,66.24,75795.83,12.6,0.99997,0.0,0.00299]
[1776557104029,66.24,75805.9,12.6,0.99997,0.0,0.00292]
[1776557105036,66.24,75810.0,12.6,0.99997,0.0,0.00288]
[1776557106797,66.24,75810.0,12.6,0.99997,0.0,0.00288]
[1776557106043,66.24,75809.75,12.6,0.99997,0.0,0.00289]
[1776557107051,66.24,75813.94,12.6,0.99997,0.0,0.00285]
[1776557108058,66.24,75818.47,12.6,0.99997,0.0,0.00282]
[1776557109065,66.24,75821.25,12.6,0.99997,0.0,0.0028]
[1776557110072,66.24,75821.71,12.6,0.99997,0.0,0.0028]
[1776557111079,66.24,75816.31,12.6,0.99997,0.0,0.00284]
[1776557112086,66.24,75814.93,12.6,0.99997,0.0,0.00285]
[1776557113093,66.24,75814.23,12.6,0.99997,0.0,0.00285]
[1776557114100,66.24,75813.69,12.6,0.99997,0.0,0.00286]
[1776557115107,66.24,75812.99,12.6,0.99997,0.0,0.00286]
[1776557118128,66.24,75812.22,12.6,0.99997,0.0,0.00287]
[1776557120142,66.24,75811.32,12.6,0.99997,0.0,0.00287]
[1776557123163,66.24,75810.91,12.6,0.99997,0.0,0.00288]
[1776557130221,66.24,75810.52,12.6,0.99997,0.0,0.00288]
[1776557132235,66.24,75810.44,12.6,0.99997,0.0,0.00283]
[1776557136263,66.24,75810.71,12.6,0.99997,0.0,0.00283]
[1776557141298,66.24,75811.22,12.6,0.99997,0.0,0.00282]
[1776557142305,66.24,75811.7,12.6,0.99997,0.0,0.00282]
[1776557145326,66.24,75811.44,12.6,0.99997,0.0,0.00282]
[1776557150361,66.24,75811.33,12.6,0.99997,0.0,0.00282]
[1776557153382,66.24,75812.09,12.6,0.99997,0.0,0.00282]
[1776557155396,66.24,75809.69,12.6,0.99997,0.0,0.00284]
[1776557156403,66.24,75808.43,12.6,0.99997,0.0,0.00284]
[1776557160431,66.24,75808.09,12.6,0.99997,0.0,0.00285]
[1776557161438,66.24,75806.94,12.6,0.99997,0.0,0.00286]
[1776557162445,66.24,75799.88,12.6,0.99997,0.0,0.00291]
[1776557163452,66.24,75798.89,12.6,0.99997,0.0,0.00292]
[1776557167480,66.24,75797.99,12.6,0.99997,0.0,0.00292]
[1776557173535,66.24,75803.33,12.6,0.99997,0.0,0.00288]
[1776557174541,66.24,75807.41,12.6,0.99997,0.0,0.00285]
[1776557178570,66.24,75808.69,12.6,0.99997,0.0,0.00284]
[1776557179576,66.24,75809.82,12.6,0.99997,0.0,0.00283]
[1776557184611,66.24,75812.35,12.6,0.99997,0.0,0.00282]
[1776557186625,66.24,75813.88,12.6,0.99997,0.0,0.0028]
[1776557187633,66.24,75814.47,12.6,0.99997,0.0,0.0028]
[1776557191661,66.24,75814.44,12.6,0.99997,0.0,0.00275]
[1776557193675,66.24,75816.53,12.6,0.99997,0.0,0.00273]
[1776557194682,66.24,75816.83,12.6,0.99997,0.0,0.00273]
[1776557195689,66.24,75817.4,12.6,0.99997,0.0,0.00273]
[1776557200724,66.24,75817.64,12.6,0.99997,0.0,0.00273]
[1776557206766,66.24,75817.69,12.6,0.99997,0.0,0.00273]
[1776557207776,66.24,75815.19,12.6,0.99997,0.0,0.00274]
[1776557208783,66.24,75813.12,12.6,0.99997,0.0,0.00276]
[1776557209790,66.24,75812.35,12.6,0.99997,0.0,0.00276]
[1776557210797,66.24,75810.87,12.6,0.99997,0.0,0.00278]
[1776557211804,66.24,75810.18,12.6,0.99997,0.0,0.00278]
[1776557212811,66.24,75809.83,12.6,0.99997,0.0,0.00278]
[1776557218853,66.24,75809.87,12.6,0.99997,0.0,0.00278]
[1776557219860,66.24,75810.5,12.6,0.99997,0.0,0.00278]
[1776557224895,66.24,75810.25,12.6,0.99997,0.0,0.00278]
[1776557229930,66.24,75810.21,12.6,0.99997,0.0,0.00278]
[1776557240052,66.24,75811.98,12.6,0.99997,0.0,0.00277]
[1776557241009,66.24,75815.15,12.6,0.99997,0.0,0.00274]
[1776557243023,66.24,75815.02,12.6,0.99997,0.0,0.00275]
[1776557251079,66.24,75814.99,12.6,0.99997,0.0,0.0027]
[1776557257123,66.24,75814.77,12.6,0.99997,0.0,0.0027]
[1776557262157,66.24,75817.56,12.6,0.99997,0.0,0.00268]
[1776557263165,66.24,75818.83,12.6,0.99997,0.0,0.00267]
[1776557264172,66.24,75822.2,12.6,0.99997,0.0,0.00264]
[1776557265178,66.24,75824.1,12.6,0.99997,0.0,0.00263]
[1776557266185,66.24,75824.47,12.6,0.99997,0.0,0.00263]
[1776557269207,66.24,75824.91,12.6,0.99997,0.0,0.00263]
[1776557274242,66.24,75825.04,12.6,0.99997,0.0,0.00262]
[1776557275249,66.24,75824.2,12.6,0.99997,0.0,0.00263]
[1776557277263,66.24,75824.49,12.6,0.99997,0.0,0.00263]
[1776557280286,66.24,75824.21,12.6,0.99997,0.0,0.00263]
[1776557282300,66.24,75824.43,12.6,0.99997,0.0,0.00263]
[1776557284314,66.24,75821.54,12.6,0.99997,0.0,0.00265]
[1776557285321,66.24,75821.29,12.6,0.99997,0.0,0.00265]
[1776557290355,66.24,75822.3,12.6,0.99997,0.0,0.00264]
[1776557291363,66.24,75822.77,12.6,0.99997,0.0,0.00264]
[1776557293377,66.24,75822.51,12.6,0.99997,0.0,0.00264]
[1776557295391,66.24,75819.78,12.6,0.99997,0.0,0.00266]
[1776557296401,66.24,75822.69,12.6,0.99997,0.0,0.00264]
[1776557297408,66.24,75822.45,12.6,0.99997,0.0,0.00264]
[1776557300429,66.24,75822.97,12.6,0.99997,0.0,0.00264]
[1776557304457,66.24,75823.41,12.6,0.99997,0.0,0.00264]
[1776557306471,66.24,75824.27,12.6,0.99997,0.0,0.00263]
[1776557307478,66.24,75824.82,12.6,0.99997,0.0,0.00263]
[1776557308485,66.24,75825.68,12.6,0.99997,0.0,0.00262]
[1776557310499,66.24,75825.0,12.6,0.99997,0.0,0.00263]
[1776557312513,66.24,75825.68,12.6,0.99997,0.0,0.00257]
[1776557313520,66.24,75825.45,12.6,0.99997,0.0,0.00257]
[1776557315533,66.24,75824.77,12.6,0.99997,0.0,0.00258]
[1776557320569,66.24,75824.83,12.6,0.99997,0.0,0.00258]
[1776557326611,66.24,75824.92,12.6,0.99997,0.0,0.00258]
[1776557327618,66.24,75825.58,12.6,0.99997,0.0,0.00257]
[1776557328279,66.24,75825.58,12.6,0.99997,0.0,0.00257]
[1776557328625,66.24,75828.71,12.6,0.99997,0.0,0.00255]
[1776557329632,66.24,75832.75,12.6,0.99997,0.0,0.00252]
[1776557331646,66.24,75833.95,12.6,0.99997,0.0,0.00252]
[1776557332653,66.24,75834.52,12.6,0.99997,0.0,0.00251]
[1776557333660,66.24,75835.85,12.6,0.99997,0.0,0.0025]
[1776557334666,66.24,75835.53,12.6,0.99997,0.0,0.00251]
[1776557336681,66.24,75836.37,12.6,0.99997,0.0,0.0025]
[1776557337688,66.24,75838.34,12.6,0.99997,0.0,0.00249]
[1776557338695,66.24,75839.53,12.6,0.99997,0.0,0.00248]
[1776557339702,66.24,75839.8,12.6,0.99997,0.0,0.00248]
[1776557341716,66.24,75840.22,12.6,0.99997,0.0,0.00247]
[1776557342724,66.24,75847.39,12.6,0.99998,0.0,0.00243]
[1776557343730,66.24,75851.86,12.6,0.99998,0.0,0.0024]
[1776557346752,66.24,75852.38,12.6,0.99998,0.0,0.0024]
[1776557349773,66.24,75851.89,12.6,0.99998,0.0,0.0024]
[1776557351787,66.24,75851.07,12.6,0.99998,0.0,0.0024]
[1776557353801,66.24,75851.42,12.6,0.99998,0.0,0.0024]
[1776557355815,66.24,75849.25,12.6,0.99998,0.0,0.00242]
[1776557356822,66.24,75854.77,12.6,0.99998,0.0,0.00238]
[1776557357829,66.24,75859.8,12.6,0.99998,0.0,0.00235]
[1776557358836,66.24,75860.35,12.6,0.99998,0.0,0.00234]
[1776557360850,66.24,75860.83,12.6,0.99998,0.0,0.00234]
[1776557363871,66.24,75861.79,12.6,0.99998,0.0,0.00234]
[1776557364878,66.24,75862.09,12.6,0.99998,0.0,0.00233]
[1776557365613,66.24,75862.09,12.6,0.99998,0.0,0.00233]
[1776557365622,66.24,75862.09,12.6,0.99998,0.0,0.00233]
[1776557365885,66.24,75863.26,12.6,0.99998,0.0,0.00233]
[1776557366671,66.24,75863.26,12.6,0.99998,0.0,0.00233]
[1776557366891,66.24,75863.68,12.6,0.99998,0.0,0.00232]
[1776557368943,66.24,75863.55,12.6,0.99998,0.0,0.00232]
[1776557369913,66.24,75863.0,12.6,0.99998,0.0,0.00233]
[1776557370922,66.24,75862.57,12.6,0.99998,0.0,0.00233]
[1776557371929,66.24,75862.6,12.6,0.99998,0.0,0.00229]
[1776557372935,66.24,75862.93,12.6,0.99998,0.0,0.00229]
[1776557374950,66.24,75862.56,12.6,0.99998,0.0,0.00229]
[1776557377971,66.24,75862.9,12.6,0.99998,0.0,0.00229]
[1776557379985,66.24,75862.54,12.6,0.99998,0.0,0.00229]
[1776557381999,66.24,75862.9,12.6,0.99998,0.0,0.00229]
[1776557384013,66.24,75862.51,12.6,0.99998,0.0,0.00229]
[1776557386027,66.24,75862.93,12.6,0.99998,0.0,0.00229]
[1776557388041,66.24,75862.43,12.6,0.99998,0.0,0.00229]
[1776557393076,66.24,75862.53,12.6,0.99998,0.0,0.00229]
[1776557394083,66.24,75862.93,12.6,0.99998,0.0,0.00229]
[1776557396097,66.24,75863.21,12.6,0.99998,0.0,0.00228]
[1776557398111,66.24,75863.58,12.6,0.99998,0.0,0.00228]
[1776557399118,66.24,75864.7,12.6,0.99998,0.0,0.00227]
[1776557401133,66.24,75867.87,12.6,0.99998,0.0,0.00226]
[1776557402140,66.24,75868.13,12.6,0.99998,0.0,0.00225]
[1776557403147,66.24,75868.89,12.6,0.99998,0.0,0.00225]
[1776557405161,66.24,75868.39,12.6,0.99998,0.0,0.00225]
[1776557406168,66.24,75869.27,12.6,0.99998,0.0,0.00225]
[1776557407175,66.24,75870.2,12.6,0.99998,0.0,0.00224]
[1776557409191,66.24,75871.11,12.6,0.99998,0.0,0.00224]
[1776557410198,66.24,75871.73,12.6,0.99998,0.0,0.00223]
[1776557411205,66.24,75872.59,12.6,0.99998,0.0,0.00223]
[1776557413219,66.24,75874.21,12.6,0.99998,0.0,0.00222]
[1776557415235,66.24,75874.92,12.6,0.99998,0.0,0.00221]
[1776557417250,66.24,75877.15,12.6,0.99998,0.0,0.0022]
[1776557418256,66.24,75877.89,12.6,0.99998,0.0,0.0022]
[1776557419263,66.24,75878.82,12.6,0.99998,0.0,0.00219]
[1776557420270,66.24,75879.12,12.6,0.99998,0.0,0.00219]
[1776557421277,66.24,75878.37,12.6,0.99998,0.0,0.00219]
[1776557423290,66.24,75879.86,12.6,0.99998,0.0,0.00218]
[1776557425305,66.24,75879.12,12.6,0.99998,0.0,0.00219]
[1776557427319,66.24,75880.29,12.6,0.99998,0.0,0.00218]
[1776557429333,66.24,75879.57,12.6,0.99998,0.0,0.00219]
[1776557431347,66.24,75879.61,12.6,0.99998,0.0,0.00214]
[1776557432354,66.24,75880.35,12.6,0.99998,0.0,0.00214]
[1776557434368,66.24,75879.58,12.6,0.99998,0.0,0.00214]
[1776557436382,66.24,75880.69,12.6,0.99998,0.0,0.00214]
[1776557438396,66.24,75879.96,12.6,0.99998,0.0,0.00214]
[1776557440943,66.24,75879.96,12.6,0.99998,0.0,0.00214]
[1776557441027,66.24,75880.69,12.6,0.99998,0.0,0.00214]
[1776557442424,66.24,75879.96,12.6,0.99998,0.0,0.00214]
[1776557444438,66.24,75880.65,12.6,0.99998,0.0,0.00214]
[1776557446452,66.24,75879.89,12.6,0.99998,0.0,0.00214]
[1776557448466,66.24,75875.16,12.6,0.99998,0.0,0.00217]
[1776557449473,66.24,75873.14,12.6,0.99998,0.0,0.00218]
[1776557450481,66.24,75871.83,12.6,0.99998,0.0,0.00219]
[1776557451487,66.24,75868.74,12.6,0.99998,0.0,0.00221]
[1776557452494,66.24,75866.07,12.6,0.99998,0.0,0.00222]
[1776557453501,66.24,75862.82,12.6,0.99998,0.0,0.00224]
[1776557454508,66.24,75861.79,12.6,0.99998,0.0,0.00225]
[1776557456522,66.24,75857.63,12.6,0.99998,0.0,0.00228]
[1776557457528,66.24,75849.57,12.6,0.99998,0.0,0.00233]
[1776557458536,66.24,75847.32,12.6,0.99998,0.0,0.00234]
[1776557459543,66.24,75846.66,12.6,0.99998,0.0,0.00234]
[1776557461557,66.24,75847.0,12.6,0.99998,0.0,0.00234]
[1776557466592,66.24,75847.19,12.6,0.99998,0.0,0.00234]
[1776557470621,66.24,75846.73,12.6,0.99998,0.0,0.00234]
[1776557474650,66.24,75842.16,12.6,0.99998,0.0,0.00237]
[1776557475658,66.24,75841.6,12.6,0.99998,0.0,0.00238]
[1776557476665,66.24,75840.91,12.6,0.99998,0.0,0.00238]
[1776557478679,66.24,75839.99,12.6,0.99998,0.0,0.00239]
[1776557479686,66.24,75838.04,12.6,0.99998,0.0,0.0024]
[1776557480694,66.24,75838.89,12.6,0.99998,0.0,0.00239]
[1776557484256,66.24,75839.3,12.6,0.99998,0.0,0.00239]
[1776557485729,66.24,75838.87,12.6,0.99998,0.0,0.00239]
[1776557486736,66.24,75840.5,12.6,0.99998,0.0,0.00238]
[1776557487743,66.24,75842.88,12.6,0.99998,0.0,0.00237]
[1776557492778,66.24,75843.27,12.6,0.99998,0.0,0.00232]
[1776557496806,66.24,75845.35,12.6,0.99998,0.0,0.00231]
[1776557497813,66.24,75846.7,12.6,0.99998,0.0,0.0023]
[1776557499827,66.24,75847.41,12.6,0.99998,0.0,0.0023]
[1776557507883,66.24,75847.52,12.6,0.99998,0.0,0.0023]
[1776557511911,66.24,75848.14,12.6,0.99998,0.0,0.00229]
[1776557522988,66.24,75848.23,12.6,0.99998,0.0,0.00229]
[1776557533058,66.24,75848.23,12.6,0.99998,0.0,0.00229]
[1776557537086,66.24,75843.97,12.6,0.99998,0.0,0.00232]
[1776557538093,66.24,75843.46,12.6,0.99998,0.0,0.00232]
[1776557541114,66.24,75844.06,12.6,0.99998,0.0,0.00232]
[1776557542121,66.24,75844.55,12.6,0.99998,0.0,0.00231]
[1776557547156,66.24,75844.62,12.6,0.99998,0.0,0.00231]
[1776557560247,66.24,75844.62,12.6,0.99998,0.0,0.00227]
[1776557563268,66.24,75843.49,12.6,0.99998,0.0,0.00228]
[1776557564275,66.24,75841.92,12.6,0.99998,0.0,0.00229]
[1776557569310,66.24,75841.92,12.6,0.99998,0.0,0.00229]
[1776557575352,66.24,75841.86,12.6,0.99998,0.0,0.00229]
[1776557577366,66.24,75830.51,12.6,0.99998,0.0,0.00236]
[1776557578373,66.24,75828.91,12.6,0.99998,0.0,0.00237]
[1776557580696,66.24,75828.91,12.6,0.99998,0.0,0.00237]
[1776557580817,66.24,75828.91,12.6,0.99998,0.0,0.00237]
[1776557580884,66.24,75828.91,12.6,0.99998,0.0,0.00237]
[1776557581394,66.24,75820.35,12.6,0.99997,0.0,0.00242]
[1776557582401,66.24,75819.72,12.6,0.99997,0.0,0.00243]
[1776557584415,66.24,75819.36,12.6,0.99997,0.0,0.00243]
[1776557589450,66.24,75819.33,12.6,0.99997,0.0,0.00243]
[1776557590457,66.24,75818.38,12.6,0.99997,0.0,0.00244]
[1776557591464,66.24,75818.03,12.6,0.99997,0.0,0.00244]
[1776557592470,66.24,75816.17,12.6,0.99997,0.0,0.00245]
[1776557593478,66.24,75815.71,12.6,0.99997,0.0,0.00245]
[1776557594487,66.24,75814.5,12.6,0.99997,0.0,0.00246]
[1776557601534,66.24,75814.66,12.6,0.99997,0.0,0.00246]
[1776557606569,66.24,75814.8,12.6,0.99997,0.0,0.00246]
[1776557608582,66.24,75812.79,12.6,0.99997,0.0,0.00247]
[1776557613618,66.24,75812.53,12.6,0.99997,0.0,0.00243]
[1776557618652,66.24,75812.49,12.6,0.99997,0.0,0.00243]
[1776557622146,66.24,75812.49,12.6,0.99997,0.0,0.00243]
[1776557623153,66.24,75812.57,12.6,0.99997,0.0,0.00243]
[1776557623205,66.24,75812.53,12.6,0.99997,0.0,0.00243]
[1776557624944,66.24,75812.46,12.6,0.99997,0.0,0.00243]
[1776557624948,66.24,75811.48,12.6,0.99997,0.0,0.00244]
[1776557625703,66.24,75810.67,12.6,0.99997,0.0,0.00244]
[1776557626710,66.24,75807.43,12.6,0.99997,0.0,0.00246]
[1776557627717,66.24,75805.01,12.6,0.99997,0.0,0.00248]
[1776557631745,66.24,75805.36,12.6,0.99997,0.0,0.00248]
[1776557633759,66.24,75805.89,12.6,0.99997,0.0,0.00247]
[1776557642822,66.24,75805.67,12.6,0.99997,0.0,0.00248]
[1776557650878,66.24,75805.63,12.6,0.99997,0.0,0.00248]
[1776557651842,66.24,75805.63,12.6,0.99997,0.0,0.00248]
[1776557657927,66.24,75805.67,12.6,0.99997,0.0,0.00248]
[1776557662961,66.24,75805.63,12.6,0.99997,0.0,0.00248]
[1776557667997,66.24,75805.56,12.6,0.99997,0.0,0.00248]
[1776557670011,66.24,75802.52,12.6,0.99997,0.0,0.0025]
[1776557671018,66.24,75798.83,12.6,0.99997,0.0,0.00248]
[1776557672025,66.24,75799.12,12.6,0.99997,0.0,0.00247]
[1776557677060,66.24,75798.98,12.6,0.99997,0.0,0.00247]
[1776557678067,66.24,75798.72,12.6,0.99997,0.0,0.00248]
[1776557681088,66.24,75802.41,12.6,0.99997,0.0,0.00245]
[1776557682095,66.24,75803.31,12.6,0.99997,0.0,0.00245]
[1776557683102,66.24,75806.54,12.6,0.99997,0.0,0.00242]
[1776557684109,66.24,75808.9,12.6,0.99998,0.0,0.00241]
[1776557685116,66.24,75809.54,12.6,0.99998,0.0,0.0024]
[1776557697200,66.24,75809.37,12.6,0.99998,0.0,0.00241]
[1776557701228,66.24,75806.1,12.6,0.99997,0.0,0.00243]
[1776557702235,66.24,75805.82,12.6,0.99997,0.0,0.00243]
[1776557708278,66.24,75805.75,12.6,0.99997,0.0,0.00243]
[1776557717341,66.24,75803.36,12.6,0.99997,0.0,0.00245]
[1776557718348,66.24,75801.13,12.6,0.99997,0.0,0.00246]
[1776557719355,66.24,75799.58,12.6,0.99997,0.0,0.00247]
[1776557720362,66.24,75798.78,12.6,0.99997,0.0,0.00248]
[1776557721369,66.24,75796.03,12.6,0.99997,0.0,0.00249]
[1776557722983,66.24,75795.99,12.6,0.99997,0.0,0.00249]
[1776557723383,66.24,75791.28,12.6,0.99997,0.0,0.00253]
[1776557724390,66.24,75786.64,12.6,0.99997,0.0,0.00256]
[1776557725397,66.24,75782.47,12.6,0.99997,0.0,0.00259]
[1776557736474,66.24,75781.85,12.6,0.99997,0.0,0.00254]
[1776557740502,66.24,75781.15,12.6,0.99997,0.0,0.00255]
[1776557743523,66.24,75779.98,12.6,0.99997,0.0,0.00256]
[1776557746544,66.24,75779.14,12.6,0.99997,0.0,0.00256]
[1776557748558,66.24,75778.29,12.6,0.99997,0.0,0.00257]
[1776557753580,66.24,75778.25,12.6,0.99997,0.0,0.00257]
[1776557756314,66.24,75778.25,12.6,0.99997,0.0,0.00257]
[1776557757509,66.24,75778.25,12.6,0.99997,0.0,0.00257]
[1776557757621,66.24,75777.65,12.6,0.99997,0.0,0.00257]
[1776557758948,66.24,75777.67,12.6,0.99997,0.0,0.00257]
[1776557759635,66.24,75776.37,12.6,0.99997,0.0,0.00258]
[1776557760642,66.24,75774.44,12.6,0.99997,0.0,0.00259]
[1776557761649,66.24,75775.22,12.6,0.99997,0.0,0.00259]
[1776557762656,66.24,75776.48,12.6,0.99997,0.0,0.00258]
[1776557765676,66.24,75776.2,12.6,0.99997,0.0,0.00258]
[1776557767691,66.24,75775.8,12.6,0.99997,0.0,0.00259]
[1776557772726,66.24,75776.47,12.6,0.99997,0.0,0.00258]
[1776557778768,66.24,75776.45,12.6,0.99997,0.0,0.00258]
[1776557783803,66.24,75776.34,12.6,0.99997,0.0,0.00258]
[1776557787830,66.24,75775.61,12.6,0.99997,0.0,0.00259]
[1776557788838,66.24,75774.94,12.6,0.99997,0.0,0.00259]
[1776557789845,66.24,75773.51,12.6,0.99997,0.0,0.0026]
[1776557790852,66.24,75771.19,12.6,0.99997,0.0,0.00262]
[1776557791960,66.24,75771.19,12.6,0.99997,0.0,0.00262]
[1776557792646,66.24,75771.19,12.6,0.99997,0.0,0.00262]
[1776557792652,66.24,75766.73,12.6,0.99997,0.0,0.0026]
[1776557792967,66.24,75766.73,12.6,0.99997,0.0,0.0026]
[1776557793228,66.24,75753.56,12.6,0.99997,0.0,0.00269]
[1776557793874,66.24,75741.3,12.6,0.99997,0.0,0.00278]
[1776557794881,66.24,75741.19,12.6,0.99997,0.0,0.00279]
[1776557797006,66.24,75741.19,12.6,0.99997,0.0,0.00279]
[1776557797021,66.24,75739.81,12.6,0.99997,0.0,0.0028]
[1776557797746,66.24,75739.81,12.6,0.99997,0.0,0.0028]
[1776557797839,66.24,75739.81,12.6,0.99997,0.0,0.0028]
[1776557798018,66.24,75733.37,12.6,0.99997,0.0,0.00284]
[1776557798933,66.24,75733.37,12.6,0.99997,0.0,0.00284]
[1776557799016,66.24,75721.38,12.6,0.99997,0.0,0.00294]
[1776557799924,66.24,75718.29,12.6,0.99997,0.0,0.00296]
[1776557800931,66.24,75719.02,12.6,0.99997,0.0,0.00296]
[1776557801842,66.24,75719.02,12.6,0.99997,0.0,0.00296]
[1776557801939,66.24,75719.49,12.6,0.99997,0.0,0.00295]
[1776557803952,66.24,75723.38,12.6,0.99997,0.0,0.00292]
[1776557804959,66.24,75724.56,12.6,0.99997,0.0,0.00291]
[1776557806973,66.24,75724.94,12.6,0.99997,0.0,0.00291]
[1776557807980,66.24,75723.21,12.6,0.99997,0.0,0.00292]
[1776557808987,66.24,75723.82,12.6,0.99997,0.0,0.00292]
[1776557814022,66.24,75722.27,12.6,0.99997,0.0,0.00293]
[1776557815030,66.24,75721.88,12.6,0.99997,0.0,0.00293]
[1776557818051,66.24,75723.09,12.6,0.99997,0.0,0.00292]
[1776557819058,66.24,75723.98,12.6,0.99997,0.0,0.00292]
[1776557821072,66.24,75724.68,12.6,0.99997,0.0,0.00291]
[1776557822079,66.24,75734.0,12.6,0.99997,0.0,0.00284]
[1776557823086,66.24,75737.06,12.6,0.99997,0.0,0.00282]
[1776557826107,66.24,75737.51,12.6,0.99997,0.0,0.00281]
[1776557827113,66.24,75738.33,12.6,0.99997,0.0,0.00281]
[1776557828121,66.24,75740.73,12.6,0.99997,0.0,0.00279]
[1776557830004,66.24,75740.66,12.6,0.99997,0.0,0.00279]
[1776557830135,66.24,75742.64,12.6,0.99997,0.0,0.00277]
[1776557831142,66.24,75751.31,12.6,0.99997,0.0,0.00271]
[1776557832149,66.24,75751.46,12.6,0.99997,0.0,0.00271]
[1776557834163,66.24,75751.24,12.6,0.99997,0.0,0.00271]
[1776557836177,66.24,75746.03,12.6,0.99997,0.0,0.00275]
[1776557837183,66.24,75741.41,12.6,0.99997,0.0,0.00278]
[1776557838191,66.24,75736.03,12.6,0.99997,0.0,0.00282]
[1776557839198,66.24,75734.65,12.6,0.99997,0.0,0.00284]
[1776557841212,66.24,75731.79,12.6,0.99997,0.0,0.00286]
[1776557842219,66.24,75731.17,12.6,0.99997,0.0,0.00286]
[1776557843225,66.24,75730.35,12.6,0.99997,0.0,0.00287]
[1776557849268,66.24,75730.03,12.6,0.99997,0.0,0.00287]
[1776557850275,66.24,75727.81,12.6,0.99997,0.0,0.00289]
[1776557851282,66.24,75727.97,12.6,0.99997,0.0,0.00283]
[1776557852289,66.24,75725.77,12.6,0.99997,0.0,0.00285]
[1776557853296,66.24,75725.49,12.6,0.99997,0.0,0.00285]
[1776557856317,66.24,75722.16,12.6,0.99997,0.0,0.00288]
[1776557857324,66.24,75719.46,12.6,0.99997,0.0,0.0029]
[1776557859338,66.24,75719.0,12.6,0.99997,0.0,0.0029]
[1776557860345,66.24,75720.53,12.6,0.99997,0.0,0.00289]
[1776557861352,66.24,75721.95,12.6,0.99997,0.0,0.00288]
[1776557862359,66.24,75725.02,12.6,0.99997,0.0,0.00286]
[1776557863365,66.24,75729.92,12.6,0.99997,0.0,0.00282]
[1776557864601,66.24,75731.69,12.6,0.99997,0.0,0.00281]
[1776557867394,66.24,75723.19,12.6,0.99997,0.0,0.00287]
[1776557868401,66.24,75722.15,12.6,0.99997,0.0,0.00288]
[1776557873436,66.24,75722.13,12.6,0.99997,0.0,0.00288]
[1776557876457,66.24,75722.42,12.6,0.99997,0.0,0.00288]
[1776557881493,66.24,75731.47,12.6,0.99997,0.0,0.00281]
[1776557882501,66.24,75739.81,12.6,0.99997,0.0,0.00274]
[1776557883508,66.24,75742.5,12.6,0.99997,0.0,0.00273]
[1776557884515,66.24,75742.92,12.6,0.99997,0.0,0.00272]
[1776557887536,66.24,75743.97,12.6,0.99997,0.0,0.00271]
[1776557890385,66.24,75743.97,12.6,0.99997,0.0,0.00271]
[1776557890435,66.24,75743.97,12.6,0.99997,0.0,0.00271]
[1776557890557,66.24,75746.61,12.6,0.99997,0.0,0.0027]
[1776557891563,66.24,75749.69,12.6,0.99997,0.0,0.00267]
[1776557892149,66.24,75749.69,12.6,0.99997,0.0,0.00267]
[1776557892571,66.24,75753.36,12.6,0.99997,0.0,0.00265]
[1776557893578,66.24,75754.32,12.6,0.99997,0.0,0.00264]
[1776557894585,66.24,75754.65,12.6,0.99997,0.0,0.00264]
[1776557896599,66.24,75754.02,12.6,0.99997,0.0,0.00264]
[1776557897606,66.24,75754.95,12.6,0.99997,0.0,0.00264]
[1776557898613,66.24,75756.56,12.6,0.99997,0.0,0.00262]
[1776557899620,66.24,75758.26,12.6,0.99997,0.0,0.00261]
[1776557900627,66.24,75755.71,12.6,0.99997,0.0,0.00263]
[1776557902784,66.24,75754.64,12.6,0.99997,0.0,0.00264]
[1776557904655,66.24,75754.24,12.6,0.99997,0.0,0.00264]
[1776557907676,66.24,75753.39,12.6,0.99997,0.0,0.00265]
[1776557911704,66.24,75753.54,12.6,0.99997,0.0,0.0026]
[1776557914727,66.24,75752.93,12.6,0.99997,0.0,0.0026]
[1776557915734,66.24,75751.6,12.6,0.99997,0.0,0.00261]
[1776557916741,66.24,75752.96,12.6,0.99997,0.0,0.0026]
[1776557922783,66.24,75752.81,12.6,0.99997,0.0,0.0026]
[1776557923793,66.24,75752.09,12.6,0.99997,0.0,0.00261]
[1776557929835,66.24,75751.81,12.6,0.99997,0.0,0.00261]
[1776557931849,66.24,75752.26,12.6,0.99997,0.0,0.00261]
[1776557936883,66.24,75752.33,12.6,0.99997,0.0,0.0026]
[1776557940912,66.24,75752.86,12.6,0.99997,0.0,0.0026]
[1776557942926,66.24,75754.27,12.6,0.99997,0.0,0.00259]
[1776557945947,66.24,75754.6,12.6,0.99997,0.0,0.00259]
[1776557950982,66.24,75754.75,12.6,0.99997,0.0,0.00259]
[1776557956018,66.24,75754.72,12.6,0.99997,0.0,0.00259]
[1776557957025,66.24,75754.36,12.6,0.99997,0.0,0.00259]
[1776557961053,66.24,75755.06,12.6,0.99997,0.0,0.00259]
[1776557962060,66.24,75755.91,12.6,0.99997,0.0,0.00258]
[1776557963067,66.24,75755.53,12.6,0.99997,0.0,0.00258]
[1776557964074,66.24,75754.98,12.6,0.99997,0.0,0.00259]
[1776557966088,66.24,75754.66,12.6,0.99997,0.0,0.00259]
[1776557968102,66.24,75754.37,12.6,0.99997,0.0,0.00259]
[1776557971123,66.24,75754.2,12.6,0.99997,0.0,0.00254]
[1776557979179,66.24,75753.63,12.6,0.99997,0.0,0.00255]
[1776557981193,66.24,75754.2,12.6,0.99997,0.0,0.00254]
[1776557982200,66.24,75754.97,12.6,0.99997,0.0,0.00254]
[1776557983206,66.24,75754.5,12.6,0.99997,0.0,0.00254]
[1776557984214,66.24,75754.07,12.6,0.99997,0.0,0.00254]
[1776557986228,66.24,75753.31,12.6,0.99997,0.0,0.00255]
[1776557991263,66.24,75753.39,12.6,0.99997,0.0,0.00255]
[1776557996298,66.24,75753.51,12.6,0.99997,0.0,0.00255]
[1776557998312,66.24,75749.48,12.6,0.99997,0.0,0.00258]
[1776558000326,66.24,75751.79,12.6,0.99997,0.0,0.00256]
[1776558001333,66.24,75757.33,12.6,0.99997,0.0,0.00252]
[1776558002340,66.24,75757.91,12.6,0.99997,0.0,0.00252]
[1776558008382,66.24,75757.85,12.6,0.99997,0.0,0.00252]
[1776558012410,66.24,75761.55,12.6,0.99997,0.0,0.00249]
[1776558013417,66.24,75762.76,12.6,0.99997,0.0,0.00249]
[1776558015430,66.24,75765.21,12.6,0.99997,0.0,0.00247]
[1776558016438,66.24,75765.58,12.6,0.99997,0.0,0.00247]
[1776558018451,66.24,75765.31,12.6,0.99997,0.0,0.00247]
[1776558023487,66.24,75765.13,12.6,0.99997,0.0,0.00247]
[1776558028134,66.24,75765.06,12.6,0.99997,0.0,0.00247]
[1776558029115,66.24,75765.29,12.6,0.99997,0.0,0.00247]
[1776558029941,66.24,75765.29,12.6,0.99997,0.0,0.00247]
[1776558030546,66.24,75765.02,12.6,0.99997,0.0,0.00247]
[1776558032560,66.24,75765.81,12.6,0.99997,0.0,0.00242]
[1776558033567,66.24,75766.2,12.6,0.99997,0.0,0.00242]
[1776558039609,66.24,75765.99,12.6,0.99997,0.0,0.00242]
[1776558041623,66.24,75766.24,12.6,0.99997,0.0,0.00242]
[1776558044644,66.24,75768.43,12.6,0.99997,0.0,0.0024]
[1776558045651,66.24,75768.68,12.6,0.99997,0.0,0.0024]
[1776558047665,66.24,75768.39,12.6,0.99997,0.0,0.0024]
[1776558048672,66.24,75768.11,12.6,0.99997,0.0,0.0024]
[1776558053707,66.24,75768.04,12.6,0.99997,0.0,0.0024]
[1776558054714,66.24,75760.07,12.6,0.99997,0.0,0.00246]
[1776558055721,66.24,75749.62,12.6,0.99997,0.0,0.00253]
[1776558056728,66.24,75748.76,12.6,0.99997,0.0,0.00253]
[1776558061763,66.24,75749.2,12.6,0.99997,0.0,0.00253]
[1776558062770,66.24,75748.33,12.6,0.99997,0.0,0.00254]
[1776558063777,66.24,75747.97,12.6,0.99997,0.0,0.00254]
[1776558064784,66.24,75748.3,12.6,0.99997,0.0,0.00254]
[1776558065791,66.24,75748.02,12.6,0.99997,0.0,0.00254]
[1776558066636,66.24,75748.02,12.6,0.99997,0.0,0.00254]
[1776558067805,66.24,75747.43,12.6,0.99997,0.0,0.00254]
[1776558070827,66.24,75749.13,12.6,0.99997,0.0,0.00253]
[1776558071834,66.24,75750.45,12.6,0.99997,0.0,0.00252]
[1776558073848,66.24,75749.84,12.6,0.99997,0.0,0.00253]
[1776558075862,66.24,75746.56,12.6,0.99997,0.0,0.00255]
[1776558076869,66.24,75746.27,12.6,0.99997,0.0,0.00255]
[1776558077876,66.24,75740.69,12.6,0.99997,0.0,0.00259]
[1776558078667,66.24,75740.69,12.6,0.99997,0.0,0.00259]
[1776558078675,66.24,75740.69,12.6,0.99997,0.0,0.00259]
[1776558078883,66.24,75724.96,12.6,0.99997,0.0,0.0027]
[1776558079800,66.24,75724.96,12.6,0.99997,0.0,0.0027]
[1776558079890,66.24,75718.04,12.6,0.99997,0.0,0.00275]
[1776558080897,66.24,75716.8,12.6,0.99997,0.0,0.00276]
[1776558082721,66.24,75716.84,12.6,0.99997,0.0,0.00276]
[1776558082911,66.24,75711.78,12.6,0.99997,0.0,0.0028]
[1776558083918,66.24,75710.79,12.6,0.99997,0.0,0.00281]
[1776558084925,66.24,75700.42,12.6,0.99997,0.0,0.00289]
[1776558085093,66.24,75700.42,12.6,0.99997,0.0,0.00289]
[1776558085932,66.24,75685.19,12.6,0.99997,0.0,0.00301]
[1776558086939,66.24,75682.5,12.6,0.99997,0.0,0.00303]
[1776558087946,66.24,75678.59,12.6,0.99997,0.0,0.00306]
[1776558088953,66.24,75677.26,12.6,0.99997,0.0,0.00307]
[1776558089122,66.24,75677.26,12.6,0.99997,0.0,0.00307]
[1776558089147,66.24,75677.26,12.6,0.99997,0.0,0.00307]
[1776558089960,66.24,75671.46,12.6,0.99997,0.0,0.00312]
[1776558090224,66.24,75671.46,12.6,0.99997,0.0,0.00312]
[1776558090966,66.24,75668.22,12.6,0.99997,0.0,0.00315]
[1776558091306,66.24,75668.22,12.6,0.99997,0.0,0.00315]
[1776558091974,66.24,75659.75,12.6,0.99997,0.0,0.00316]
[1776558092321,66.24,75659.75,12.6,0.99997,0.0,0.00316]
[1776558092947,66.24,75659.75,12.6,0.99997,0.0,0.00316]
[1776558092981,66.24,75658.17,12.6,0.99997,0.0,0.00318]
[1776558093815,66.24,75658.17,12.6,0.99997,0.0,0.00318]
[1776558093988,66.24,75659.06,12.6,0.99997,0.0,0.00317]
[1776558094995,66.24,75659.72,12.6,0.99997,0.0,0.00316]
[1776558097285,66.24,75659.83,12.6,0.99997,0.0,0.00316]
[1776558097362,66.24,75658.65,12.6,0.99997,0.0,0.00317]
[1776558098016,66.24,75652.78,12.6,0.99997,0.0,0.00322]
[1776558099431,66.24,75652.78,12.6,0.99997,0.0,0.00322]
[1776558099977,66.24,75652.78,12.6,0.99997,0.0,0.00322]
[1776558099448,66.24,75650.72,12.6,0.99997,0.0,0.00324]
[1776558100263,66.24,75651.41,12.6,0.99997,0.0,0.00323]
[1776558101040,66.24,75647.54,12.6,0.99997,0.0,0.00327]
[1776558102047,66.24,75652.29,12.6,0.99997,0.0,0.00323]
[1776558103996,66.24,75652.29,12.6,0.99997,0.0,0.00323]
[1776558103054,66.24,75652.72,12.6,0.99997,0.0,0.00322]
[1776558105068,66.24,75651.19,12.6,0.99997,0.0,0.00323]
[1776558106102,66.24,75651.19,12.6,0.99997,0.0,0.00323]
[1776558106203,66.24,75650.15,12.6,0.99997,0.0,0.00324]
[1776558107955,66.24,75650.98,12.6,0.99997,0.0,0.00324]
[1776558108388,66.24,75652.53,12.6,0.99997,0.0,0.00322]
[1776558110206,66.24,75652.53,12.6,0.99997,0.0,0.00322]
[1776558114130,66.24,75652.86,12.6,0.99997,0.0,0.00322]
[1776558116149,66.24,75652.31,12.6,0.99997,0.0,0.00323]
[1776558117156,66.24,75647.53,12.6,0.99997,0.0,0.00327]
[1776558118163,66.24,75646.25,12.6,0.99997,0.0,0.00328]
[1776558119170,66.24,75645.7,12.6,0.99997,0.0,0.00328]
[1776558122191,66.24,75649.03,12.6,0.99997,0.0,0.00325]
[1776558123197,66.24,75649.85,12.6,0.99997,0.0,0.00325]
[1776558124205,66.24,75648.91,12.6,0.99997,0.0,0.00325]
[1776558125132,66.24,75648.91,12.6,0.99997,0.0,0.00325]
[1776558125212,66.24,75635.82,12.6,0.99996,0.0,0.00337]
[1776558126225,66.24,75632.02,12.6,0.99996,0.0,0.00341]
[1776558127232,66.24,75632.47,12.6,0.99996,0.0,0.0034]
[1776558128888,66.24,75632.47,12.6,0.99996,0.0,0.0034]
[1776558128957,66.24,75631.34,12.6,0.99996,0.0,0.00341]
[1776558129246,66.24,75624.96,12.6,0.99996,0.0,0.00347]
[1776558130253,66.24,75624.16,12.6,0.99996,0.0,0.00348]
[1776558131260,66.24,75623.82,12.6,0.99996,0.0,0.00348]
[1776558132267,66.24,75620.66,12.6,0.99996,0.0,0.00351]
[1776558133274,66.24,75637.4,12.6,0.99996,0.0,0.00336]
[1776558134281,66.24,75649.73,12.6,0.99997,0.0,0.00325]
[1776558135296,66.24,75662.52,12.6,0.99997,0.0,0.00314]
[1776558136300,66.24,75663.28,12.6,0.99997,0.0,0.00313]
[1776558137307,66.24,75662.56,12.6,0.99997,0.0,0.00314]
[1776558138316,66.24,75658.56,12.6,0.99997,0.0,0.00317]
[1776558139322,66.24,75635.15,12.6,0.99996,0.0,0.00338]
[1776558140329,66.24,75627.45,12.6,0.99996,0.0,0.00345]
[1776558141336,66.24,75628.31,12.6,0.99996,0.0,0.00344]
[1776558142343,66.24,75629.78,12.6,0.99996,0.0,0.00343]
[1776558143350,66.24,75630.88,12.6,0.99996,0.0,0.00342]
[1776558146373,66.24,75630.39,12.6,0.99996,0.0,0.00342]
[1776558147378,66.24,75632.1,12.6,0.99996,0.0,0.0034]
[1776558148385,66.24,75631.65,12.6,0.99996,0.0,0.00341]
[1776558149392,66.24,75630.48,12.6,0.99996,0.0,0.00342]
[1776558150399,66.24,75628.99,12.6,0.99996,0.0,0.00343]
[1776558152039,66.24,75628.03,12.6,0.99996,0.0,0.00338]
[1776558152413,66.24,75629.68,12.6,0.99996,0.0,0.00336]
[1776558153420,66.24,75632.11,12.6,0.99996,0.0,0.00334]
[1776558155434,66.24,75630.96,12.6,0.99996,0.0,0.00335]
[1776558156441,66.24,75629.42,12.6,0.99996,0.0,0.00337]
[1776558157447,66.24,75628.01,12.6,0.99996,0.0,0.00338]
[1776558158455,66.24,75630.37,12.6,0.99996,0.0,0.00336]
[1776558159462,66.24,75631.55,12.6,0.99996,0.0,0.00335]
[1776558160823,66.24,75633.63,12.6,0.99996,0.0,0.00333]
[1776558161476,66.24,75633.95,12.6,0.99996,0.0,0.00333]
[1776558162482,66.24,75632.84,12.6,0.99996,0.0,0.00334]
[1776558164497,66.24,75629.61,12.6,0.99996,0.0,0.00337]
[1776558165504,66.24,75625.53,12.6,0.99996,0.0,0.0034]
[1776558166511,66.24,75625.2,12.6,0.99996,0.0,0.00341]
[1776558167518,66.24,75621.83,12.6,0.99996,0.0,0.00344]
[1776558168524,66.24,75621.48,12.6,0.99996,0.0,0.00344]
[1776558169532,66.24,75618.19,12.6,0.99996,0.0,0.00347]
[1776558170539,66.24,75619.04,12.6,0.99996,0.0,0.00346]
[1776558171546,66.24,75619.33,12.6,0.99996,0.0,0.00346]
[1776558174567,66.24,75620.87,12.6,0.99996,0.0,0.00344]
[1776558176581,66.24,75624.97,12.6,0.99996,0.0,0.00341]
[1776558177588,66.24,75628.07,12.6,0.99996,0.0,0.00338]
[1776558178595,66.24,75645.17,12.6,0.99997,0.0,0.00323]
[1776558179602,66.24,75644.97,12.6,0.99997,0.0,0.00323]
[1776558180609,66.24,75642.44,12.6,0.99997,0.0,0.00325]
[1776558181863,66.24,75636.35,12.6,0.99996,0.0,0.00331]
[1776558182622,66.24,75643.61,12.6,0.99997,0.0,0.00324]
[1776558183630,66.24,75649.29,12.6,0.99997,0.0,0.00319]
[1776558184637,66.24,75648.98,12.6,0.99997,0.0,0.0032]
[1776558186651,66.24,75650.96,12.6,0.99997,0.0,0.00318]
[1776558187667,66.24,75650.96,12.6,0.99997,0.0,0.00318]
[1776558187668,66.24,75654.86,12.6,0.99997,0.0,0.00315]
[1776558188664,66.24,75660.7,12.6,0.99997,0.0,0.0031]
[1776558189672,66.24,75661.35,12.6,0.99997,0.0,0.00309]
[1776558190679,66.24,75663.53,12.6,0.99997,0.0,0.00307]
[1776558191686,66.24,75664.49,12.6,0.99997,0.0,0.00306]
[1776558192693,66.24,75660.67,12.6,0.99997,0.0,0.0031]
[1776558193700,66.24,75656.33,12.6,0.99997,0.0,0.00313]
[1776558194707,66.24,75654.29,12.6,0.99997,0.0,0.00315]
[1776558195714,66.24,75653.66,12.6,0.99997,0.0,0.00316]
[1776558198736,66.24,75652.81,12.6,0.99997,0.0,0.00316]
[1776558199743,66.24,75650.96,12.6,0.99997,0.0,0.00318]
[1776558200750,66.24,75636.58,12.6,0.99996,0.0,0.0033]
[1776558201757,66.24,75644.23,12.6,0.99997,0.0,0.00324]
[1776558202764,66.24,75641.69,12.6,0.99997,0.0,0.00326]
[1776558203771,66.24,75644.49,12.6,0.99997,0.0,0.00323]
[1776558204778,66.24,75644.92,12.6,0.99997,0.0,0.00323]
[1776558205785,66.24,75636.77,12.6,0.99996,0.0,0.0033]
[1776558206792,66.24,75628.71,12.6,0.99996,0.0,0.00337]
[1776558207799,66.24,75630.11,12.6,0.99996,0.0,0.00336]
[1776558208805,66.24,75626.51,12.6,0.99996,0.0,0.00339]
[1776558209813,66.24,75625.88,12.6,0.99996,0.0,0.0034]
[1776558210462,66.24,75625.88,12.6,0.99996,0.0,0.0034]
[1776558210820,66.24,75624.83,12.6,0.99996,0.0,0.00341]
[1776558211827,66.24,75624.65,12.6,0.99996,0.0,0.00335]
[1776558212834,66.24,75623.3,12.6,0.99996,0.0,0.00336]
[1776558213841,66.24,75622.36,12.6,0.99996,0.0,0.00337]
[1776558214848,66.24,75621.96,12.6,0.99996,0.0,0.00337]
[1776558215855,66.24,75622.56,12.6,0.99996,0.0,0.00337]
[1776558219883,66.24,75623.09,12.6,0.99996,0.0,0.00336]
[1776558221897,66.24,75621.45,12.6,0.99996,0.0,0.00338]
[1776558222904,66.24,75622.22,12.6,0.99996,0.0,0.00337]
[1776558223911,66.24,75621.1,12.6,0.99996,0.0,0.00338]
[1776558224918,66.24,75620.66,12.6,0.99996,0.0,0.00338]
[1776558225925,66.24,75614.55,12.6,0.99996,0.0,0.00344]
[1776558226932,66.24,75613.45,12.6,0.99996,0.0,0.00345]
[1776558227939,66.24,75612.74,12.6,0.99996,0.0,0.00346]
[1776558228946,66.24,75611.76,12.6,0.99996,0.0,0.00347]
[1776558231967,66.24,75611.35,12.6,0.99996,0.0,0.00347]
[1776558232975,66.24,75613.36,12.6,0.99996,0.0,0.00345]
[1776558233982,66.24,75613.69,12.6,0.99996,0.0,0.00345]
[1776558234989,66.24,75614.28,12.6,0.99996,0.0,0.00344]
[1776558235996,66.24,75613.87,12.6,0.99996,0.0,0.00345]
[1776558241032,66.24,75613.8,12.6,0.99996,0.0,0.00345]
[1776558242038,66.24,75615.63,12.6,0.99996,0.0,0.00343]
[1776558243046,66.24,75617.15,12.6,0.99996,0.0,0.00342]
[1776558246067,66.24,75616.72,12.6,0.99996,0.0,0.00342]
[1776558252108,66.24,75616.38,12.6,0.99996,0.0,0.00342]
[1776558255130,66.24,75616.76,12.6,0.99996,0.0,0.00342]
[1776558259158,66.24,75615.04,12.6,0.99996,0.0,0.00344]
[1776558262179,66.24,75617.48,12.6,0.99996,0.0,0.00341]
[1776558263189,66.24,75629.18,12.6,0.99996,0.0,0.00331]
[1776558264195,66.24,75625.59,12.6,0.99996,0.0,0.00334]
[1776558266210,66.24,75633.46,12.6,0.99997,0.0,0.00327]
[1776558267217,66.24,75641.33,12.6,0.99997,0.0,0.0032]
[1776558268223,66.24,75646.07,12.6,0.99997,0.0,0.00316]
[1776558270186,66.24,75647.26,12.6,0.99997,0.0,0.00315]
[1776558274266,66.24,75647.94,12.6,0.99997,0.0,0.00309]
[1776558279301,66.24,75647.93,12.6,0.99997,0.0,0.00309]
[1776558281315,66.24,75645.68,12.6,0.99997,0.0,0.00311]
[1776558283329,66.24,75644.62,12.6,0.99997,0.0,0.00312]
[1776558284336,66.24,75641.61,12.6,0.99997,0.0,0.00314]
[1776558287358,66.24,75640.26,12.6,0.99997,0.0,0.00315]
[1776558290378,66.24,75639.12,12.6,0.99997,0.0,0.00316]
[1776558291386,66.24,75636.9,12.6,0.99997,0.0,0.00318]
[1776558292395,66.24,75636.23,12.6,0.99997,0.0,0.00319]
[1776558295416,66.24,75636.57,12.6,0.99997,0.0,0.00318]
[1776558299444,66.24,75636.92,12.6,0.99997,0.0,0.00318]
[1776558300451,66.24,75637.27,12.6,0.99997,0.0,0.00318]
[1776558301458,66.24,75637.62,12.6,0.99997,0.0,0.00317]
[1776558302465,66.24,75653.8,12.6,0.99997,0.0,0.00304]
[1776558303472,66.24,75655.34,12.6,0.99997,0.0,0.00303]
[1776558304479,66.24,75655.26,12.6,0.99997,0.0,0.00303]
[1776558305486,66.24,75655.01,12.6,0.99997,0.0,0.00303]
[1776558307500,66.24,75655.26,12.6,0.99997,0.0,0.00303]
[1776558309514,66.24,75654.32,12.6,0.99997,0.0,0.00304]
[1776558313542,66.24,75654.72,12.6,0.99997,0.0,0.00303]
[1776558315555,66.24,75656.65,12.6,0.99997,0.0,0.00302]
[1776558317571,66.24,75656.91,12.6,0.99997,0.0,0.00301]
[1776558319585,66.24,75655.56,12.6,0.99997,0.0,0.00303]
[1776558320592,66.24,75655.34,12.6,0.99997,0.0,0.00303]
[1776558321599,66.24,75657.41,12.6,0.99997,0.0,0.00301]
[1776558324619,66.24,75657.03,12.6,0.99997,0.0,0.00301]
[1776558329655,66.24,75657.16,12.6,0.99997,0.0,0.00301]
[1776558331669,66.24,75656.85,12.6,0.99997,0.0,0.00296]
[1776558337711,66.24,75657.0,12.6,0.99997,0.0,0.00296]
[1776558338718,66.24,75650.35,12.6,0.99997,0.0,0.00301]
[1776558339725,66.24,75649.2,12.6,0.99997,0.0,0.00302]
[1776558340731,66.24,75648.19,12.6,0.99997,0.0,0.00303]
[1776558342746,66.24,75639.19,12.6,0.99997,0.0,0.0031]
[1776558343753,66.24,75633.04,12.6,0.99997,0.0,0.00316]
[1776558348788,66.24,75633.2,12.6,0.99997,0.0,0.00315]
[1776558350802,66.24,75635.36,12.6,0.99997,0.0,0.00314]
[1776558351809,66.24,75643.95,12.6,0.99997,0.0,0.00306]
[1776558352815,66.24,75644.5,12.6,0.99997,0.0,0.00306]
[1776558358859,66.24,75648.11,12.6,0.99997,0.0,0.00303]
[1776558359866,66.24,75650.43,12.6,0.99997,0.0,0.00301]
[1776558360873,66.24,75651.11,12.6,0.99997,0.0,0.00301]
[1776558370943,66.24,75651.11,12.6,0.99997,0.0,0.00301]
[1776558371950,66.24,75649.74,12.6,0.99997,0.0,0.00302]
[1776558376985,66.24,75649.74,12.6,0.99997,0.0,0.00302]
[1776558383027,66.24,75649.92,12.6,0.99997,0.0,0.00302]
[1776558384034,66.24,75654.71,12.6,0.99997,0.0,0.00298]
[1776558385041,66.24,75656.98,12.6,0.99997,0.0,0.00296]
[1776558387055,66.24,75657.68,12.6,0.99997,0.0,0.00295]
[1776558389069,66.24,75652.43,12.6,0.99997,0.0,0.00299]
[1776558390076,66.24,75649.09,12.6,0.99997,0.0,0.00302]
[1776558391083,66.24,75648.87,12.6,0.99997,0.0,0.00297]
[1776558398133,66.24,75643.71,12.6,0.99997,0.0,0.00301]
[1776558399140,66.24,75629.73,12.6,0.99997,0.0,0.00313]
[1776558400147,66.24,75629.72,12.6,0.99997,0.0,0.00313]
[1776558401154,66.24,75630.45,12.6,0.99997,0.0,0.00312]
[1776558402161,66.24,75629.74,12.6,0.99997,0.0,0.00313]
[1776558403168,66.24,75628.21,12.6,0.99997,0.0,0.00314]
[1776558409210,66.24,75628.42,12.6,0.99997,0.0,0.00314]
[1776558410645,66.24,75628.42,12.6,0.99997,0.0,0.00314]
[1776558411764,66.24,75628.42,12.6,0.99997,0.0,0.00314]
[1776558415252,66.24,75627.89,12.6,0.99997,0.0,0.00314]
[1776558416259,66.24,75627.21,12.6,0.99997,0.0,0.00315]
[1776558417266,66.24,75626.68,12.6,0.99997,0.0,0.00315]
[1776558419279,66.24,75626.13,12.6,0.99997,0.0,0.00316]
[1776558422301,66.24,75625.53,12.6,0.99997,0.0,0.00316]
[1776558423308,66.24,75628.31,12.6,0.99997,0.0,0.00314]
[1776558424315,66.24,75637.68,12.6,0.99997,0.0,0.00306]
[1776558425322,66.24,75641.19,12.6,0.99997,0.0,0.00303]
[1776558426329,66.24,75642.7,12.6,0.99997,0.0,0.00302]
[1776558427336,66.24,75642.95,12.6,0.99997,0.0,0.00302]
[1776558432373,66.24,75642.73,12.6,0.99997,0.0,0.00302]
[1776558437406,66.24,75642.59,12.6,0.99997,0.0,0.00302]
[1776558442441,66.24,75642.73,12.6,0.99997,0.0,0.00302]
[1776558447476,66.24,75642.73,12.6,0.99997,0.0,0.00302]
[1776558451504,66.24,75642.83,12.6,0.99997,0.0,0.00296]
[1776558455532,66.24,75642.58,12.6,0.99997,0.0,0.00296]
[1776558460567,66.24,75641.07,12.6,0.99997,0.0,0.00297]
[1776558464595,66.24,75640.81,12.6,0.99997,0.0,0.00298]
[1776558466609,66.24,75641.28,12.6,0.99997,0.0,0.00297]
[1776558472651,66.24,75641.24,12.6,0.99997,0.0,0.00297]
[1776558477686,66.24,75640.69,12.6,0.99997,0.0,0.00298]
[1776558478693,66.24,75640.43,12.6,0.99997,0.0,0.00298]
[1776558483728,66.24,75639.7,12.6,0.99997,0.0,0.00299]
[1776558487756,66.24,75640.03,12.6,0.99997,0.0,0.00298]
[1776558493798,66.24,75640.11,12.6,0.99997,0.0,0.00298]
[1776558498833,66.24,75645.34,12.6,0.99997,0.0,0.00294]
[1776558499840,66.24,75645.86,12.6,0.99997,0.0,0.00294]
[1776558500847,66.24,75646.6,12.6,0.99997,0.0,0.00293]
[1776558505882,66.24,75646.7,12.6,0.99997,0.0,0.00293]
[1776558513730,66.24,75646.86,12.6,0.99997,0.0,0.00293]
[1776558513812,66.24,75646.86,12.6,0.99997,0.0,0.00287]
[1776558514811,66.24,75646.86,12.6,0.99997,0.0,0.00287]
[1776558515952,66.24,75648.13,12.6,0.99997,0.0,0.00286]
[1776558518211,66.24,75648.14,12.6,0.99997,0.0,0.00286]
[1776558519980,66.24,75648.6,12.6,0.99997,0.0,0.00286]
[1776558523001,66.24,75647.61,12.6,0.99997,0.0,0.00287]
[1776558524008,66.24,75647.37,12.6,0.99997,0.0,0.00287]
[1776558529043,66.24,75647.45,12.6,0.99997,0.0,0.00287]
[1776558534077,66.24,75646.83,12.6,0.99997,0.0,0.00287]
[1776558535085,66.24,75645.27,12.6,0.99997,0.0,0.00289]
[1776558539113,66.24,75644.95,12.6,0.99997,0.0,0.00289]
[1776558540120,66.24,75644.12,12.6,0.99997,0.0,0.0029]
[1776558545155,66.24,75644.2,12.6,0.99997,0.0,0.00289]
[1776558550190,66.24,75644.33,12.6,0.99997,0.0,0.00289]
[1776558552204,66.24,75646.24,12.6,0.99997,0.0,0.00288]
[1776558557239,66.24,75646.24,12.6,0.99997,0.0,0.00288]
[1776558565296,66.24,75646.31,12.6,0.99997,0.0,0.00288]
[1776558570331,66.24,75646.44,12.6,0.99997,0.0,0.00288]
[1776558571337,66.24,75646.24,12.6,0.99997,0.0,0.00283]
[1776558577379,66.24,75650.1,12.6,0.99997,0.0,0.0028]
[1776558578387,66.24,75652.17,12.6,0.99997,0.0,0.00278]
[1776558579394,66.24,75651.94,12.6,0.99997,0.0,0.00278]
[1776558580401,66.24,75651.43,12.6,0.99997,0.0,0.00279]
[1776558587450,66.24,75651.4,12.6,0.99997,0.0,0.00279]
[1776558592484,66.24,75651.48,12.6,0.99997,0.0,0.00279]
[1776558598529,66.24,75651.54,12.6,0.99997,0.0,0.00278]
[1776558603565,66.24,75651.5,12.6,0.99997,0.0,0.00278]
[1776558613635,66.24,75651.33,12.6,0.99997,0.0,0.00279]
[1776558620684,66.24,75651.41,12.6,0.99997,0.0,0.00279]
[1776558625719,66.24,75651.54,12.6,0.99997,0.0,0.00278]
[1776558633775,66.24,75651.43,12.6,0.99997,0.0,0.00273]
[1776558638810,66.24,75651.45,12.6,0.99997,0.0,0.00273]
[1776558639817,66.24,75649.32,12.6,0.99997,0.0,0.00275]
[1776558642839,66.24,75649.7,12.6,0.99997,0.0,0.00275]
[1776558643846,66.24,75651.05,12.6,0.99997,0.0,0.00274]
[1776558645861,66.24,75651.28,12.6,0.99997,0.0,0.00273]
[1776558652910,66.24,75651.21,12.6,0.99997,0.0,0.00273]
[1776558654925,66.24,75653.37,12.6,0.99997,0.0,0.00272]
[1776558659555,66.24,75653.51,12.6,0.99997,0.0,0.00272]
[1776558660581,66.24,75653.51,12.6,0.99997,0.0,0.00272]
[1776558659960,66.24,75651.35,12.6,0.99997,0.0,0.00273]
[1776558666002,66.24,75651.18,12.6,0.99997,0.0,0.00273]
[1776558667009,66.24,75653.34,12.6,0.99997,0.0,0.00272]
[1776558669024,66.24,75651.23,12.6,0.99997,0.0,0.00273]
[1776558673052,66.24,75654.73,12.6,0.99997,0.0,0.00271]
[1776558675066,66.24,75655.32,12.6,0.99997,0.0,0.0027]
[1776558676073,66.24,75656.61,12.6,0.99997,0.0,0.00269]
[1776558677079,66.24,75655.79,12.6,0.99997,0.0,0.0027]
[1776558678087,66.24,75657.01,12.6,0.99997,0.0,0.00269]
[1776558684559,66.24,75657.04,12.6,0.99997,0.0,0.00269]
[1776558684661,66.24,75657.42,12.6,0.99997,0.0,0.00269]
[1776558688157,66.24,75658.95,12.6,0.99997,0.0,0.00268]
[1776558689164,66.24,75660.17,12.6,0.99997,0.0,0.00267]
[1776558691178,66.24,75659.77,12.6,0.99997,0.0,0.00262]
[1776558696213,66.24,75659.75,12.6,0.99997,0.0,0.00262]
[1776558697220,66.24,75660.14,12.6,0.99997,0.0,0.00262]
[1776558698319,66.24,75660.14,12.6,0.99997,0.0,0.00262]
[1776558698370,66.24,75660.57,12.6,0.99997,0.0,0.00262]
[1776558699234,66.24,75662.49,12.6,0.99997,0.0,0.0026]
[1776558700241,66.24,75662.78,12.6,0.99997,0.0,0.0026]
[1776558701248,66.24,75663.2,12.6,0.99997,0.0,0.0026]
[1776558704269,66.24,75663.68,12.6,0.99997,0.0,0.00259]
[1776558705276,66.24,75664.55,12.6,0.99997,0.0,0.00259]
[1776558706283,66.24,75665.19,12.6,0.99997,0.0,0.00258]
[1776558707290,66.24,75665.6,12.6,0.99997,0.0,0.00258]
[1776558709304,66.24,75672.75,12.6,0.99997,0.0,0.00253]
[1776558710310,66.24,75675.02,12.6,0.99997,0.0,0.00251]
[1776558711318,66.24,75677.15,12.6,0.99997,0.0,0.0025]
[1776558712325,66.24,75677.55,12.6,0.99997,0.0,0.0025]
[1776558713335,66.24,75677.55,12.6,0.99997,0.0,0.0025]
[1776558713337,66.24,75677.84,12.6,0.99997,0.0,0.00249]
[1776558714339,66.24,75678.32,12.6,0.99997,0.0,0.00249]
[1776558715346,66.24,75678.71,12.6,0.99997,0.0,0.00249]
[1776558716353,66.24,75679.08,12.6,0.99997,0.0,0.00249]
[1776558717360,66.24,75678.32,12.6,0.99997,0.0,0.00249]
[1776558719374,66.24,75675.31,12.6,0.99997,0.0,0.00251]
[1776558720381,66.24,75672.92,12.6,0.99997,0.0,0.00253]
[1776558722394,66.24,75671.21,12.6,0.99997,0.0,0.00254]
[1776558727430,66.24,75671.03,12.6,0.99997,0.0,0.00254]
[1776558732467,66.24,75670.9,12.6,0.99997,0.0,0.00254]
[1776558733474,66.24,75671.19,12.6,0.99997,0.0,0.00254]
[1776558737502,66.24,75674.92,12.6,0.99997,0.0,0.00251]
[1776558738509,66.24,75672.75,12.6,0.99997,0.0,0.00253]
[1776558739516,66.24,75672.46,12.6,0.99997,0.0,0.00253]
[1776558744551,66.24,75672.5,12.6,0.99997,0.0,0.00253]
[1776558749586,66.24,75672.39,12.6,0.99997,0.0,0.00253]
[1776558753614,66.24,75672.42,12.6,0.99997,0.0,0.00248]
[1776558759657,66.24,75672.39,12.6,0.99997,0.0,0.00248]
[1776558763685,66.24,75669.9,12.6,0.99997,0.0,0.0025]
[1776558764693,66.24,75670.59,12.6,0.99997,0.0,0.0025]
[1776558769728,66.24,75675.02,12.6,0.99997,0.0,0.00247]
[1776558770735,66.24,75676.37,12.6,0.99997,0.0,0.00246]
[1776558772749,66.24,75676.64,12.6,0.99997,0.0,0.00245]
[1776558774762,66.24,75676.99,12.6,0.99997,0.0,0.00245]
[1776558779798,66.24,75677.1,12.6,0.99997,0.0,0.00245]
[1776558784833,66.24,75678.14,12.6,0.99997,0.0,0.00244]
[1776558785840,66.24,75680.06,12.6,0.99997,0.0,0.00243]
[1776558786847,66.24,75679.04,12.6,0.99997,0.0,0.00244]
[1776558788861,66.24,75678.61,12.6,0.99997,0.0,0.00244]
[1776558790875,66.24,75678.27,12.6,0.99997,0.0,0.00244]
[1776558794903,66.24,75677.43,12.6,0.99997,0.0,0.00245]
[1776558795909,66.24,75672.12,12.6,0.99997,0.0,0.00249]
[1776558797924,66.24,75670.93,12.6,0.99997,0.0,0.00249]
[1776558800945,66.24,75660.19,12.6,0.99997,0.0,0.00257]
[1776558801952,66.24,75655.52,12.6,0.99997,0.0,0.0026]
[1776558802959,66.24,75654.81,12.6,0.99997,0.0,0.00261]
[1776558803966,66.24,75656.25,12.6,0.99997,0.0,0.0026]
[1776558804973,66.24,75656.95,12.6,0.99997,0.0,0.00259]
[1776558809001,66.24,75651.73,12.6,0.99997,0.0,0.00263]
[1776558810009,66.24,75649.66,12.6,0.99997,0.0,0.00264]
[1776558811016,66.24,75649.64,12.6,0.99997,0.0,0.00259]
[1776558814037,66.24,75645.51,12.6,0.99997,0.0,0.00262]
[1776558815044,66.24,75643.68,12.6,0.99997,0.0,0.00264]
[1776558817058,66.24,75641.81,12.6,0.99997,0.0,0.00265]
[1776558818065,66.24,75639.82,12.6,0.99997,0.0,0.00266]
[1776558819809,66.24,75637.62,12.6,0.99997,0.0,0.00268]
[1776558820078,66.24,75632.71,12.6,0.99997,0.0,0.00272]
[1776558822094,66.24,75632.18,12.6,0.99997,0.0,0.00272]
[1776558824108,66.24,75636.68,12.6,0.99997,0.0,0.00269]
[1776558825115,66.24,75638.93,12.6,0.99997,0.0,0.00267]
[1776558826122,66.24,75639.43,12.6,0.99997,0.0,0.00267]
[1776558829143,66.24,75640.28,12.6,0.99997,0.0,0.00266]
[1776558830150,66.24,75645.03,12.6,0.99997,0.0,0.00263]
[1776558831157,66.24,75645.45,12.6,0.99997,0.0,0.00262]
[1776558834178,66.24,75644.88,12.6,0.99997,0.0,0.00263]
[1776558837199,66.24,75642.3,12.6,0.99997,0.0,0.00265]
[1776558838206,66.24,75641.67,12.6,0.99997,0.0,0.00265]
[1776558843241,66.24,75641.41,12.6,0.99997,0.0,0.00265]
[1776558844248,66.24,75635.0,12.6,0.99997,0.0,0.0027]
[1776558845255,66.24,75633.32,12.6,0.99997,0.0,0.00271]
[1776558846262,66.24,75628.58,12.6,0.99997,0.0,0.00275]
[1776558847269,66.24,75632.49,12.6,0.99997,0.0,0.00272]
[1776558848276,66.24,75631.72,12.6,0.99997,0.0,0.00272]
[1776558849283,66.24,75631.1,12.6,0.99997,0.0,0.00273]
[1776558853311,66.24,75629.47,12.6,0.99997,0.0,0.00274]
[1776558855325,66.24,75627.99,12.6,0.99997,0.0,0.00275]
[1776558856331,66.24,75627.0,12.6,0.99997,0.0,0.00276]
[1776558860361,66.24,75629.68,12.6,0.99997,0.0,0.00274]
[1776558861368,66.24,75630.19,12.6,0.99997,0.0,0.00274]
[1776558862376,66.24,75629.22,12.6,0.99997,0.0,0.00274]
[1776558864391,66.24,75628.39,12.6,0.99997,0.0,0.00275]
[1776558865400,66.24,75627.73,12.6,0.99997,0.0,0.00275]
[1776558872449,66.24,75627.58,12.6,0.99997,0.0,0.0027]
[1776558874462,66.24,75628.01,12.6,0.99997,0.0,0.0027]
[1776558879498,66.24,75628.1,12.6,0.99997,0.0,0.0027]
[1776558880505,66.24,75627.71,12.6,0.99997,0.0,0.0027]
[1776558882646,66.24,75627.71,12.6,0.99997,0.0,0.0027]
[1776558882748,66.24,75626.65,12.6,0.99997,0.0,0.00271]
[1776558883526,66.24,75626.28,12.6,0.99997,0.0,0.00271]
[1776558884533,66.24,75627.07,12.6,0.99997,0.0,0.00271]
[1776558886277,66.24,75626.99,12.6,0.99997,0.0,0.00271]
[1776558886372,66.24,75626.99,12.6,0.99997,0.0,0.00271]
[1776558886547,66.24,75621.73,12.6,0.99997,0.0,0.00275]
[1776558887554,66.24,75619.88,12.6,0.99997,0.0,0.00276]
[1776558888561,66.24,75621.86,12.6,0.99997,0.0,0.00275]
[1776558889567,66.24,75620.73,12.6,0.99997,0.0,0.00275]
[1776558890583,66.24,75620.44,12.6,0.99997,0.0,0.00276]
[1776558891590,66.24,75620.02,12.6,0.99997,0.0,0.00276]
[1776558896625,66.24,75620.61,12.6,0.99997,0.0,0.00276]
[1776558901662,66.24,75620.01,12.6,0.99997,0.0,0.00276]
[1776558902673,66.24,75618.81,12.6,0.99997,0.0,0.00277]
[1776558903927,66.24,75618.76,12.6,0.99997,0.0,0.00277]
[1776558904687,66.24,75609.89,12.6,0.99997,0.0,0.00284]
[1776558905694,66.24,75608.91,12.6,0.99997,0.0,0.00284]
[1776558906701,66.24,75606.66,12.6,0.99997,0.0,0.00286]
[1776558907708,66.24,75608.19,12.6,0.99997,0.0,0.00285]
[1776558908715,66.24,75611.4,12.6,0.99997,0.0,0.00283]
[1776558909722,66.24,75611.78,12.6,0.99997,0.0,0.00282]
[1776558916771,66.24,75617.35,12.6,0.99997,0.0,0.00278]
[1776558917778,66.24,75617.92,12.6,0.99997,0.0,0.00278]
[1776558918785,66.24,75619.06,12.6,0.99997,0.0,0.00277]
[1776558922813,66.24,75618.24,12.6,0.99997,0.0,0.00277]
[1776558924826,66.24,75617.08,12.6,0.99997,0.0,0.00278]
[1776558925834,66.24,75616.66,12.6,0.99997,0.0,0.00279]
[1776558926841,66.24,75614.13,12.6,0.99997,0.0,0.0028]
[1776558927847,66.24,75611.98,12.6,0.99997,0.0,0.00282]
[1776558928855,66.24,75611.31,12.6,0.99997,0.0,0.00283]
[1776558929861,66.24,75610.6,12.6,0.99997,0.0,0.00283]
[1776558931875,66.24,75610.5,12.6,0.99997,0.0,0.00278]
[1776558932883,66.24,75610.19,12.6,0.99997,0.0,0.00278]
[1776558933891,66.24,75609.57,12.6,0.99997,0.0,0.00279]
[1776558934897,66.24,75607.93,12.6,0.99997,0.0,0.0028]
[1776558935904,66.24,75607.39,12.6,0.99997,0.0,0.0028]
[1776558939932,66.24,75609.46,12.6,0.99997,0.0,0.00279]
[1776558942955,66.24,75609.07,12.6,0.99997,0.0,0.00279]
[1776558943959,66.24,75608.71,12.6,0.99997,0.0,0.00279]
[1776558947988,66.24,75605.37,12.6,0.99997,0.0,0.00282]
[1776558948995,66.24,75605.06,12.6,0.99997,0.0,0.00282]
[1776558951009,66.24,75604.16,12.6,0.99997,0.0,0.00283]
[1776558954030,66.24,75606.41,12.6,0.99997,0.0,0.00281]
[1776558956044,66.24,75608.93,12.6,0.99997,0.0,0.00279]
[1776558957051,66.24,75609.55,12.6,0.99997,0.0,0.00279]
[1776558962087,66.24,75612.67,12.6,0.99997,0.0,0.00276]
[1776558963094,66.24,75611.33,12.6,0.99997,0.0,0.00277]
[1776558965107,66.24,75610.93,12.6,0.99997,0.0,0.00278]
[1776558969136,66.24,75611.7,12.6,0.99997,0.0,0.00277]
[1776558971150,66.24,75611.15,12.6,0.99997,0.0,0.00277]
[1776558974171,66.24,75610.04,12.6,0.99997,0.0,0.00278]
[1776558980213,66.24,75610.04,12.6,0.99997,0.0,0.00278]
[1776558984241,66.24,75621.55,12.6,0.99997,0.0,0.0027]
[1776558985248,66.24,75622.68,12.6,0.99997,0.0,0.00269]
[1776558987262,66.24,75623.01,12.6,0.99997,0.0,0.00268]
[1776558991290,66.24,75622.92,12.6,0.99997,0.0,0.00263]
[1776558996325,66.24,75618.73,12.6,0.99997,0.0,0.00266]
[1776558998339,66.24,75619.5,12.6,0.99997,0.0,0.00266]
[1776558999346,66.24,75619.91,12.6,0.99997,0.0,0.00266]
[1776559004381,66.24,75622.84,12.6,0.99997,0.0,0.00263]
[1776559006394,66.24,75620.71,12.6,0.99997,0.0,0.00265]
[1776559007402,66.24,75619.3,12.6,0.99997,0.0,0.00266]
[1776559009416,66.24,75619.69,12.6,0.99997,0.0,0.00266]
[1776559011430,66.24,75620.65,12.6,0.99997,0.0,0.00265]
[1776559013444,66.24,75620.99,12.6,0.99997,0.0,0.00265]
[1776559021500,66.24,75620.48,12.6,0.99997,0.0,0.00265]
[1776559026535,66.24,75621.18,12.6,0.99997,0.0,0.00265]
[1776559028549,66.24,75621.47,12.6,0.99997,0.0,0.00264]
[1776559031570,66.24,75622.42,12.6,0.99997,0.0,0.00264]
[1776559036605,66.24,75622.57,12.6,0.99997,0.0,0.00264]
[1776559038619,66.24,75623.41,12.6,0.99997,0.0,0.00263]
[1776559039626,66.24,75634.07,12.6,0.99997,0.0,0.00255]
[1776559040633,66.24,75634.64,12.6,0.99997,0.0,0.00255]
[1776559042647,66.24,75634.99,12.6,0.99997,0.0,0.00255]
[1776559047682,66.24,75635.06,12.6,0.99997,0.0,0.00255]
[1776559048689,66.24,75628.18,12.6,0.99997,0.0,0.0026]
[1776559049696,66.24,75622.25,12.6,0.99997,0.0,0.00264]
[1776559051710,66.24,75622.21,12.6,0.99997,0.0,0.00259]
[1776559052717,66.24,75625.36,12.6,0.99997,0.0,0.00257]
[1776559053724,66.24,75625.71,12.6,0.99997,0.0,0.00256]
[1776559057751,66.24,75626.0,12.6,0.99997,0.0,0.00256]
[1776559060773,66.24,75625.51,12.6,0.99997,0.0,0.00257]
[1776559070843,66.24,75631.42,12.6,0.99997,0.0,0.00252]
[1776559071850,66.24,75633.88,12.6,0.99997,0.0,0.00251]
[1776559072857,66.24,75634.24,12.6,0.99997,0.0,0.0025]
[1776559077891,66.24,75634.38,12.6,0.99997,0.0,0.0025]
[1776559078899,66.24,75627.97,12.6,0.99997,0.0,0.00255]
[1776559079906,66.24,75625.31,12.6,0.99997,0.0,0.00257]
[1776559084941,66.24,75620.47,12.6,0.99997,0.0,0.0026]
[1776559085948,66.24,75611.05,12.6,0.99997,0.0,0.00267]
[1776559086954,66.24,75606.85,12.6,0.99997,0.0,0.0027]
[1776559087962,66.24,75603.97,12.6,0.99997,0.0,0.00272]
[1776559088969,66.24,75604.54,12.6,0.99997,0.0,0.00272]
[1776559089976,66.24,75605.11,12.6,0.99997,0.0,0.00271]
[1776559091990,66.24,75603.77,12.6,0.99997,0.0,0.00272]
[1776559092997,66.24,75603.46,12.6,0.99997,0.0,0.00273]
[1776559097029,66.24,75602.83,12.6,0.99997,0.0,0.00273]
[1776559099043,66.24,75602.32,12.6,0.99997,0.0,0.00273]
[1776559105085,66.24,75603.12,12.6,0.99997,0.0,0.00273]
[1776559106092,66.24,75603.85,12.6,0.99997,0.0,0.00272]
[1776559108106,66.24,75604.61,12.6,0.99997,0.0,0.00272]
[1776559109113,66.24,75607.24,12.6,0.99997,0.0,0.0027]
[1776559111127,66.24,75607.08,12.6,0.99997,0.0,0.00265]
[1776559112134,66.24,75606.56,12.6,0.99997,0.0,0.00265]
[1776559113141,66.24,75605.53,12.6,0.99997,0.0,0.00266]
[1776559118176,66.24,75605.35,12.6,0.99997,0.0,0.00266]
[1776559124218,66.24,75605.48,12.6,0.99997,0.0,0.00266]
[1776559133281,66.24,75605.36,12.6,0.99997,0.0,0.00266]
[1776559138316,66.24,75603.8,12.6,0.99997,0.0,0.00267]
[1776559139323,66.24,75602.74,12.6,0.99997,0.0,0.00268]
[1776559140330,66.24,75601.46,12.6,0.99997,0.0,0.00269]
[1776559142344,66.24,75604.57,12.6,0.99997,0.0,0.00267]
[1776559144358,66.24,75605.21,12.6,0.99997,0.0,0.00266]
[1776559150400,66.24,75604.86,12.6,0.99997,0.0,0.00266]
[1776559160470,66.24,75604.63,12.6,0.99997,0.0,0.00267]
[1776559168526,66.24,75604.38,12.6,0.99997,0.0,0.00267]
[1776559172554,66.24,75605.37,12.6,0.99997,0.0,0.00261]
[1776559177592,66.24,75605.19,12.6,0.99997,0.0,0.00261]
[1776559180613,66.24,75605.81,12.6,0.99997,0.0,0.00261]
[1776559182627,66.24,75604.1,12.6,0.99997,0.0,0.00262]
[1776559183634,66.24,75603.6,12.6,0.99997,0.0,0.00262]
[1776559186655,66.24,75603.16,12.6,0.99997,0.0,0.00262]
[1776559193705,66.24,75618.04,12.6,0.99997,0.0,0.00252]
[1776559194711,66.24,75634.53,12.6,0.99997,0.0,0.00241]
[1776559195718,66.24,75634.02,12.6,0.99997,0.0,0.00241]
[1776559199746,66.24,75633.26,12.6,0.99997,0.0,0.00241]
[1776559200753,66.24,75629.4,12.6,0.99997,0.0,0.00244]
[1776559201760,66.24,75622.69,12.6,0.99997,0.0,0.00249]
[1776559206797,66.24,75620.64,12.6,0.99997,0.0,0.0025]
[1776559207804,66.24,75617.05,12.6,0.99997,0.0,0.00253]
[1776559208811,66.24,75615.98,12.6,0.99997,0.0,0.00253]
[1776559209818,66.24,75612.46,12.6,0.99997,0.0,0.00256]
[1776559210825,66.24,75613.56,12.6,0.99997,0.0,0.00255]
[1776559211832,66.24,75616.31,12.6,0.99997,0.0,0.00253]
[1776559212839,66.24,75624.46,12.6,0.99997,0.0,0.00247]
[1776559214853,66.24,75624.16,12.6,0.99997,0.0,0.00248]
[1776559215860,66.24,75624.94,12.6,0.99997,0.0,0.00247]
[1776559220895,66.24,75625.39,12.6,0.99997,0.0,0.00247]
[1776559224923,66.24,75625.75,12.6,0.99997,0.0,0.00247]
[1776559229964,66.24,75625.66,12.6,0.99997,0.0,0.00247]
[1776559233992,66.24,75625.51,12.6,0.99997,0.0,0.00242]
[1776559239027,66.24,75625.35,12.6,0.99997,0.0,0.00242]
[1776559245069,66.24,75625.27,12.6,0.99997,0.0,0.00242]
[1776559246076,66.24,75624.81,12.6,0.99997,0.0,0.00242]
[1776559248090,66.24,75624.19,12.6,0.99997,0.0,0.00243]
[1776559261181,66.24,75624.0,12.6,0.99997,0.0,0.00243]
[1776559265211,66.24,75625.58,12.6,0.99997,0.0,0.00242]
[1776559266217,66.24,75626.9,12.6,0.99997,0.0,0.00241]
[1776559269238,66.24,75627.41,12.6,0.99997,0.0,0.00241]
[1776559270245,66.24,75628.84,12.6,0.99997,0.0,0.0024]
[1776559271252,66.24,75630.21,12.6,0.99997,0.0,0.00239]
[1776559274273,66.24,75629.93,12.6,0.99997,0.0,0.00239]
[1776559277294,66.24,75629.54,12.6,0.99997,0.0,0.00239]
[1776559280315,66.24,75627.37,12.6,0.99997,0.0,0.00241]
[1776559286357,66.24,75627.48,12.6,0.99997,0.0,0.00241]
[1776559296428,66.24,75628.54,12.6,0.99997,0.0,0.00235]
[1776559299449,66.24,75627.4,12.6,0.99997,0.0,0.00236]
[1776559300456,66.24,75627.75,12.6,0.99997,0.0,0.00236]
[1776559302470,66.24,75627.23,12.6,0.99997,0.0,0.00236]
[1776559304484,66.24,75627.71,12.6,0.99997,0.0,0.00236]
[1776559306498,66.24,75627.23,12.6,0.99997,0.0,0.00236]
[1776559308512,66.24,75627.71,12.6,0.99997,0.0,0.00236]
[1776559310534,66.24,75627.31,12.6,0.99997,0.0,0.00236]
[1776559312547,66.24,75627.68,12.6,0.99997,0.0,0.00236]
[1776559314561,66.24,75627.23,12.6,0.99997,0.0,0.00236]
[1776559316575,66.24,75627.55,12.6,0.99997,0.0,0.00236]
[1776559318589,66.24,75627.11,12.6,0.99997,0.0,0.00236]
[1776559320603,66.24,75627.58,12.6,0.99997,0.0,0.00236]
[1776559322617,66.24,75629.93,12.6,0.99997,0.0,0.00234]
[1776559323625,66.24,75629.58,12.6,0.99997,0.0,0.00234]
[1776559326646,66.24,75629.12,12.6,0.99997,0.0,0.00235]
[1776559333982,66.24,75628.98,12.6,0.99997,0.0,0.00235]
[1776559335184,66.24,75628.98,12.6,0.99997,0.0,0.00235]
[1776559340744,66.24,75629.16,12.6,0.99997,0.0,0.00235]
[1776559342758,66.24,75628.73,12.6,0.99997,0.0,0.00235]
[1776559343765,66.24,75627.89,12.6,0.99997,0.0,0.00236]
[1776559349155,66.24,75627.93,12.6,0.99997,0.0,0.00236]
[1776559351821,66.24,75628.15,12.6,0.99998,0.0,0.00231]
[1776559353835,66.24,75627.73,12.6,0.99998,0.0,0.00231]
[1776559356860,66.24,75621.73,12.6,0.99997,0.0,0.00235]
[1776559357867,66.24,75618.95,12.6,0.99997,0.0,0.00237]
[1776559359881,66.24,75617.46,12.6,0.99997,0.0,0.00238]
[1776559362902,66.24,75617.87,12.6,0.99997,0.0,0.00238]
[1776559367937,66.24,75617.79,12.6,0.99997,0.0,0.00238]
[1776559372971,66.24,75617.31,12.6,0.99997,0.0,0.00238]
[1776559374986,66.24,75616.82,12.6,0.99997,0.0,0.00238]
[1776559375993,66.24,75613.61,12.6,0.99997,0.0,0.0024]
[1776559377000,66.24,75611.33,12.6,0.99997,0.0,0.00242]
[1776559381028,66.24,75610.45,12.6,0.99997,0.0,0.00242]
[1776559386063,66.24,75610.41,12.6,0.99997,0.0,0.00243]
[1776559387070,66.24,75608.36,12.6,0.99997,0.0,0.00244]
[1776559388077,66.24,75606.12,12.6,0.99997,0.0,0.00245]
[1776559392105,66.24,75606.48,12.6,0.99997,0.0,0.00245]
[1776559396133,66.24,75606.08,12.6,0.99997,0.0,0.00245]
[1776559398964,66.24,75605.81,12.6,0.99997,0.0,0.00246]
[1776559399154,66.24,75604.91,12.6,0.99997,0.0,0.00246]
[1776559399961,66.24,75604.91,12.6,0.99997,0.0,0.00246]
[1776559400161,66.24,75604.53,12.6,0.99997,0.0,0.00247]
[1776559400440,66.24,75604.53,12.6,0.99997,0.0,0.00247]
[1776559402175,66.24,75604.28,12.6,0.99997,0.0,0.00247]
[1776559404189,66.24,75603.84,12.6,0.99997,0.0,0.00247]
[1776559405196,66.24,75602.71,12.6,0.99997,0.0,0.00248]
[1776559407209,66.24,75602.33,12.6,0.99997,0.0,0.00248]
[1776559411238,66.24,75599.2,12.6,0.99997,0.0,0.00245]
[1776559413252,66.24,75598.72,12.6,0.99997,0.0,0.00246]
[1776559416273,66.24,75598.13,12.6,0.99997,0.0,0.00246]
[1776559422316,66.24,75597.96,12.6,0.99997,0.0,0.00246]
[1776559424335,66.24,75596.56,12.6,0.99997,0.0,0.00247]
[1776559428359,66.24,75595.94,12.6,0.99997,0.0,0.00248]
[1776559429365,66.24,75595.66,12.6,0.99997,0.0,0.00248]
[1776559430373,66.24,75595.27,12.6,0.99997,0.0,0.00248]
[1776559436416,66.24,75594.33,12.6,0.99997,0.0,0.00249]
[1776559437423,66.24,75594.61,12.6,0.99997,0.0,0.00248]
[1776559440445,66.24,75594.21,12.6,0.99997,0.0,0.00249]
[1776559441452,66.24,75592.57,12.6,0.99997,0.0,0.0025]
[1776559442459,66.24,75595.22,12.6,0.99997,0.0,0.00248]
[1776559443466,66.24,75597.17,12.6,0.99997,0.0,0.00247]
[1776559444473,66.24,75597.92,12.6,0.99997,0.0,0.00246]
[1776559445480,66.24,75598.48,12.6,0.99997,0.0,0.00246]
[1776559446494,66.24,75604.34,12.6,0.99997,0.0,0.00242]
[1776559451529,66.24,75610.71,12.6,0.99997,0.0,0.00238]
[1776559453543,66.24,75611.97,12.6,0.99997,0.0,0.00237]
[1776559455557,66.24,75611.46,12.6,0.99997,0.0,0.00237]
[1776559456563,66.24,75611.78,12.6,0.99997,0.0,0.00237]
[1776559457571,66.24,75612.13,12.6,0.99997,0.0,0.00237]
[1776559462606,66.24,75611.22,12.6,0.99997,0.0,0.00237]
[1776559465627,66.24,75610.96,12.6,0.99997,0.0,0.00237]
[1776559466634,66.24,75611.26,12.6,0.99997,0.0,0.00237]
[1776559468283,66.24,75611.68,12.6,0.99997,0.0,0.00237]
[1776559468648,66.24,75612.03,12.6,0.99997,0.0,0.00237]
[1776559471669,66.24,75612.17,12.6,0.99998,0.0,0.00232]
[1776559473683,66.24,75613.15,12.6,0.99998,0.0,0.00231]
[1776559481627,66.24,75613.01,12.6,0.99998,0.0,0.00231]
[1776559484434,66.24,75613.08,12.6,0.99998,0.0,0.00231]
[1776559485436,66.24,75613.11,12.6,0.99998,0.0,0.00231]
[1776559494830,66.24,75613.04,12.6,0.99998,0.0,0.00231]
[1776559501879,66.24,75613.08,12.6,0.99998,0.0,0.00231]
[1776559502887,66.24,75615.24,12.6,0.99998,0.0,0.0023]
[1776559503894,66.24,75614.84,12.6,0.99998,0.0,0.0023]
[1776559505908,66.24,75611.8,12.6,0.99998,0.0,0.00232]
[1776559511951,66.24,75611.84,12.6,0.99998,0.0,0.00232]
[1776559512958,66.24,75615.27,12.6,0.99998,0.0,0.0023]
[1776559517993,66.24,75615.11,12.6,0.99998,0.0,0.0023]
[1776559524036,66.24,75615.16,12.6,0.99998,0.0,0.0023]
[1776559525149,66.24,75615.16,12.6,0.99998,0.0,0.0023]
[1776559526161,66.24,75615.16,12.6,0.99998,0.0,0.0023]
[1776559529070,66.24,75616.51,12.6,0.99998,0.0,0.00229]
[1776559531085,66.24,75616.5,12.6,0.99998,0.0,0.00225]
[1776559534106,66.24,75618.74,12.6,0.99998,0.0,0.00223]
[1776559535113,66.24,75624.13,12.6,0.99998,0.0,0.0022]
[1776559536120,66.24,75624.46,12.6,0.99998,0.0,0.0022]
[1776559539140,66.24,75625.34,12.6,0.99998,0.0,0.00219]
[1776559541155,66.24,75627.56,12.6,0.99998,0.0,0.00218]
[1776559542162,66.24,75628.01,12.6,0.99998,0.0,0.00217]
[1776559543169,66.24,75628.34,12.6,0.99998,0.0,0.00217]
[1776559545183,66.24,75628.66,12.6,0.99998,0.0,0.00217]
[1776559548204,66.24,75628.91,12.6,0.99998,0.0,0.00217]
[1776559549566,66.24,75628.91,12.6,0.99998,0.0,0.00217]
[1776559550218,66.24,75635.44,12.6,0.99998,0.0,0.00213]
[1776559551225,66.24,75638.19,12.6,0.99998,0.0,0.00211]
[1776559552232,66.24,75638.83,12.6,0.99998,0.0,0.00211]
[1776559558273,66.24,75638.21,12.6,0.99998,0.0,0.00211]
[1776559560288,66.24,75637.95,12.6,0.99998,0.0,0.00211]
[1776559561295,66.24,75636.74,12.6,0.99998,0.0,0.00212]
[1776559565323,66.24,75637.13,12.6,0.99998,0.0,0.00212]
[1776559570358,66.24,75637.06,12.6,0.99998,0.0,0.00212]
[1776559573379,66.24,75638.95,12.6,0.99998,0.0,0.00211]
[1776559574385,66.24,75640.35,12.6,0.99998,0.0,0.0021]
[1776559576401,66.24,75640.03,12.6,0.99998,0.0,0.0021]
[1776559578415,66.24,75640.49,12.6,0.99998,0.0,0.0021]
[1776559580429,66.24,75640.13,12.6,0.99998,0.0,0.0021]
[1776559582442,66.24,75640.49,12.6,0.99998,0.0,0.0021]
[1776559584457,66.24,75640.85,12.6,0.99998,0.0,0.0021]
[1776559587478,66.24,75641.21,12.6,0.99998,0.0,0.00209]
[1776559589491,66.24,75640.35,12.6,0.99998,0.0,0.0021]
[1776559591423,66.24,75640.35,12.6,0.99998,0.0,0.0021]
[1776559592430,66.24,75640.68,12.6,0.99998,0.0,0.00206]
[1776559593520,66.24,75639.62,12.6,0.99998,0.0,0.00206]
[1776559594204,66.24,75639.62,12.6,0.99998,0.0,0.00206]
[1776559597548,66.24,75640.48,12.6,0.99998,0.0,0.00206]
[1776559602584,66.24,75640.82,12.6,0.99998,0.0,0.00205]
[1776559604598,66.24,75640.55,12.6,0.99998,0.0,0.00206]
[1776559606612,66.24,75640.82,12.6,0.99998,0.0,0.00205]
[1776559608626,66.24,75642.15,12.6,0.99998,0.0,0.00205]
[1776559609633,66.24,75645.1,12.6,0.99998,0.0,0.00203]
[1776559610640,66.24,75645.34,12.6,0.99998,0.0,0.00203]
[1776559616682,66.24,75645.56,12.6,0.99998,0.0,0.00203]
[1776559622304,66.24,75645.65,12.6,0.99998,0.0,0.00203]
[1776559623307,66.24,75645.65,12.6,0.99998,0.0,0.00203]
[1776559628766,66.24,75645.7,12.6,0.99998,0.0,0.00203]
[1776559630780,66.24,75646.12,12.6,0.99998,0.0,0.00202]
[1776559632794,66.24,75646.37,12.6,0.99998,0.0,0.00202]
[1776559634808,66.24,75648.46,12.6,0.99998,0.0,0.00201]
[1776559635815,66.24,75648.71,12.6,0.99998,0.0,0.00201]
[1776559636822,66.24,75648.26,12.6,0.99998,0.0,0.00201]
[1776559639842,66.24,75648.61,12.6,0.99998,0.0,0.00201]
[1776559641857,66.24,75648.27,12.6,0.99998,0.0,0.00201]
[1776559643871,66.24,75648.58,12.6,0.99998,0.0,0.00201]
[1776559645884,66.24,75648.25,12.6,0.99998,0.0,0.00201]
[1776559647899,66.24,75648.66,12.6,0.99998,0.0,0.00201]
[1776559649913,66.24,75650.91,12.6,0.99998,0.0,0.002]
[1776559650920,66.24,75651.32,12.6,0.99998,0.0,0.00199]
[1776559652935,66.24,75653.77,12.6,0.99998,0.0,0.00194]
[1776559656962,66.24,75654.13,12.6,0.99998,0.0,0.00194]
[1776559661998,66.24,75654.23,12.6,0.99998,0.0,0.00194]
[1776559667036,66.24,75654.05,12.6,0.99998,0.0,0.00194]
[1776559669050,66.24,75654.37,12.6,0.99998,0.0,0.00194]
[1776559675096,66.24,75654.34,12.6,0.99998,0.0,0.00194]
[1776559680927,66.24,75654.34,12.6,0.99998,0.0,0.00194]
[1776559681138,66.24,75655.33,12.6,0.99998,0.0,0.00193]
[1776559682145,66.24,75658.09,12.6,0.99998,0.0,0.00192]
[1776559682982,66.24,75658.09,12.6,0.99998,0.0,0.00192]
[1776559683152,66.24,75669.33,12.6,0.99998,0.0,0.00186]
[1776559684159,66.24,75679.5,12.6,0.99998,0.0,0.0018]
[1776559685166,66.24,75680.19,12.6,0.99998,0.0,0.0018]
[1776559686173,66.24,75679.75,12.6,0.99998,0.0,0.0018]
[1776559687179,66.24,75680.9,12.6,0.99998,0.0,0.0018]
[1776559688187,66.24,75682.18,12.6,0.99998,0.0,0.00179]
[1776559689194,66.24,75682.52,12.6,0.99998,0.0,0.00179]
[1776559691208,66.24,75682.83,12.6,0.99998,0.0,0.00179]
[1776559692215,66.24,75682.51,12.6,0.99998,0.0,0.00179]
[1776559697252,66.24,75682.69,12.6,0.99998,0.0,0.00179]
[1776559702287,66.24,75682.62,12.6,0.99998,0.0,0.00179]
[1776559709336,66.24,75682.79,12.6,0.99998,0.0,0.00179]
[1776559714372,66.24,75682.68,12.6,0.99998,0.0,0.00175]
[1776559717393,66.24,75683.59,12.6,0.99998,0.0,0.00175]
[1776559720414,66.24,75683.88,12.6,0.99998,0.0,0.00174]
[1776559722428,66.24,75684.6,12.6,0.99998,0.0,0.00174]
[1776559724442,66.24,75684.06,12.6,0.99998,0.0,0.00174]
[1776559726456,66.24,75689.63,12.6,0.99998,0.0,0.00172]
[1776559727463,66.24,75694.73,12.6,0.99998,0.0,0.00169]
[1776559730484,66.24,75697.6,12.6,0.99998,0.0,0.00168]
[1776559731491,66.24,75697.93,12.6,0.99998,0.0,0.00168]
[1776559733505,66.24,75701.89,12.6,0.99998,0.0,0.00166]
[1776559734511,66.24,75703.02,12.6,0.99998,0.0,0.00165]
[1776559735519,66.24,75703.54,12.6,0.99998,0.0,0.00165]
[1776559737115,66.24,75703.62,12.6,0.99998,0.0,0.00165]
[1776559737533,66.24,75703.97,12.6,0.99998,0.0,0.00165]
[1776559738540,66.24,75705.7,12.6,0.99998,0.0,0.00164]
[1776559739547,66.24,75706.77,12.6,0.99998,0.0,0.00163]
[1776559741285,66.24,75706.86,12.6,0.99998,0.0,0.00163]
[1776559741561,66.24,75707.05,12.6,0.99998,0.0,0.00163]
[1776559742568,66.24,75708.89,12.6,0.99998,0.0,0.00162]
[1776559743575,66.24,75710.67,12.6,0.99998,0.0,0.00162]
[1776559744198,66.24,75710.67,12.6,0.99998,0.0,0.00162]
[1776559746430,66.24,75710.67,12.6,0.99998,0.0,0.00162]
[1776559746463,66.24,75710.67,12.6,0.99998,0.0,0.00162]
[1776559746595,66.24,75714.84,12.6,0.99998,0.0,0.0016]
[1776559747603,66.24,75719.01,12.6,0.99998,0.0,0.00158]
[1776559748610,66.24,75720.16,12.6,0.99998,0.0,0.00157]
[1776559750624,66.24,75719.05,12.6,0.99998,0.0,0.00158]
[1776559751631,66.24,75720.38,12.6,0.99998,0.0,0.00157]
[1776559752638,66.24,75721.52,12.6,0.99998,0.0,0.00157]
[1776559753645,66.24,75716.15,12.6,0.99998,0.0,0.00159]
[1776559754651,66.24,75712.15,12.6,0.99998,0.0,0.00161]
[1776559756943,66.24,75712.29,12.6,0.99998,0.0,0.00161]
[1776559759690,66.24,75713.99,12.6,0.99998,0.0,0.0016]
[1776559760696,66.24,75719.71,12.6,0.99998,0.0,0.00157]
[1776559762710,66.24,75718.89,12.6,0.99998,0.0,0.00158]
[1776559763718,66.24,75717.76,12.6,0.99998,0.0,0.00158]
[1776559764726,66.24,75718.67,12.6,0.99998,0.0,0.00158]
[1776559766740,66.24,75717.0,12.6,0.99998,0.0,0.00159]
[1776559770768,66.24,75716.34,12.6,0.99998,0.0,0.00159]
[1776559771775,66.24,75716.26,12.6,0.99998,0.0,0.00156]
[1776559772782,66.24,75716.84,12.6,0.99998,0.0,0.00155]
[1776559773789,66.24,75716.46,12.6,0.99998,0.0,0.00156]
[1776559774795,66.24,75715.16,12.6,0.99998,0.0,0.00156]
[1776559776810,66.24,75714.6,12.6,0.99998,0.0,0.00156]
[1776559778824,66.24,75714.15,12.6,0.99998,0.0,0.00157]
[1776559780837,66.24,75714.6,12.6,0.99998,0.0,0.00156]
[1776559782852,66.24,75712.9,12.6,0.99998,0.0,0.00157]
[1776559786880,66.24,75704.55,12.6,0.99998,0.0,0.00161]
[1776559787887,66.24,75701.08,12.6,0.99998,0.0,0.00163]
[1776559788893,66.24,75700.62,12.6,0.99998,0.0,0.00163]
[1776559789901,66.24,75702.7,12.6,0.99998,0.0,0.00162]
[1776559790908,66.24,75704.05,12.6,0.99998,0.0,0.00161]
[1776559791915,66.24,75703.13,12.6,0.99998,0.0,0.00162]
[1776559792922,66.24,75702.0,12.6,0.99998,0.0,0.00162]
[1776559793929,66.24,75701.72,12.6,0.99998,0.0,0.00162]
[1776559795943,66.24,75701.43,12.6,0.99998,0.0,0.00162]
[1776559798967,66.24,75700.66,12.6,0.99998,0.0,0.00163]
[1776559800982,66.24,75699.87,12.6,0.99998,0.0,0.00163]
[1776559801989,66.24,75697.05,12.6,0.99998,0.0,0.00165]
[1776559802996,66.24,75692.09,12.6,0.99998,0.0,0.00167]
[1776559804005,66.24,75692.66,12.6,0.99998,0.0,0.00167]
[1776559808033,66.24,75691.46,12.6,0.99998,0.0,0.00167]
[1776559810046,66.24,75690.98,12.6,0.99998,0.0,0.00167]
[1776559812060,66.24,75693.92,12.6,0.99998,0.0,0.00166]
[1776559814074,66.24,75694.85,12.6,0.99998,0.0,0.00166]
[1776559815081,66.24,75701.94,12.6,0.99998,0.0,0.00162]
[1776559816088,66.24,75703.12,12.6,0.99998,0.0,0.00162]
[1776559820116,66.24,75703.68,12.6,0.99998,0.0,0.00161]
[1776559821123,66.24,75708.17,12.6,0.99998,0.0,0.00159]
[1776559822130,66.24,75709.31,12.6,0.99998,0.0,0.00159]
[1776559825151,66.24,75710.03,12.6,0.99998,0.0,0.00159]
[1776559827165,66.24,75712.8,12.6,0.99998,0.0,0.00157]
[1776559829179,66.24,75708.24,12.6,0.99998,0.0,0.00159]
[1776559830187,66.24,75706.15,12.6,0.99998,0.0,0.0016]
[1776559831193,66.24,75705.32,12.6,0.99998,0.0,0.00157]
[1776559834214,66.24,75704.17,12.6,0.99998,0.0,0.00158]
[1776559836228,66.24,75701.22,12.6,0.99998,0.0,0.00159]
[1776559837235,66.24,75699.13,12.6,0.99998,0.0,0.0016]
[1776559839249,66.24,75697.92,12.6,0.99998,0.0,0.00161]
[1776559841263,66.24,75697.58,12.6,0.99998,0.0,0.00161]
[1776559842269,66.24,75695.88,12.6,0.99998,0.0,0.00162]
[1776559843277,66.24,75694.63,12.6,0.99998,0.0,0.00162]
[1776559845291,66.24,75694.31,12.6,0.99998,0.0,0.00162]
[1776559851333,66.24,75694.04,12.6,0.99998,0.0,0.00163]
[1776559858382,66.24,75692.02,12.6,0.99998,0.0,0.00163]
[1776559862411,66.24,75691.65,12.6,0.99998,0.0,0.00164]
[1776559864423,66.24,75689.58,12.6,0.99998,0.0,0.00165]
[1776559866438,66.24,75692.27,12.6,0.99998,0.0,0.00163]
[1776559867445,66.24,75693.85,12.6,0.99998,0.0,0.00163]
[1776559868452,66.24,75697.05,12.6,0.99998,0.0,0.00161]
[1776559869459,66.24,75698.04,12.6,0.99998,0.0,0.00161]
[1776559872480,66.24,75699.72,12.6,0.99998,0.0,0.0016]
[1776559876509,66.24,75699.17,12.6,0.99998,0.0,0.0016]
[1776559882551,66.24,75699.0,12.6,0.99998,0.0,0.0016]
[1776559890607,66.24,75697.3,12.6,0.99998,0.0,0.00161]
[1776559891613,66.24,75697.26,12.6,0.99998,0.0,0.00158]
[1776559892621,66.24,75693.74,12.6,0.99998,0.0,0.00159]
[1776559893628,66.24,75690.82,12.6,0.99998,0.0,0.00161]
[1776559894639,66.24,75689.73,12.6,0.99998,0.0,0.00161]
[1776559899674,66.24,75689.59,12.6,0.99998,0.0,0.00161]
[1776559904708,66.24,75689.48,12.6,0.99998,0.0,0.00161]
[1776559910333,66.24,75689.45,12.6,0.99998,0.0,0.00161]
[1776559911359,66.24,75689.45,12.6,0.99998,0.0,0.00161]
[1776559911446,66.24,75689.45,12.6,0.99998,0.0,0.00161]
[1776559912200,66.24,75689.45,12.6,0.99998,0.0,0.00161]
[1776559913772,66.24,75689.05,12.6,0.99998,0.0,0.00161]
[1776559925857,66.24,75688.97,12.6,0.99998,0.0,0.00161]
[1776559929888,66.24,75689.4,12.6,0.99998,0.0,0.00161]
[1776559930894,66.24,75689.12,12.6,0.99998,0.0,0.00161]
[1776559933916,66.24,75690.16,12.6,0.99998,0.0,0.00161]
[1776559934923,66.24,75690.78,12.6,0.99998,0.0,0.00161]
[1776559940965,66.24,75690.79,12.6,0.99998,0.0,0.00161]
[1776559946000,66.24,75690.67,12.6,0.99998,0.0,0.00161]
[1776559947007,66.24,75696.77,12.6,0.99998,0.0,0.00158]
[1776559948015,66.24,75698.44,12.6,0.99998,0.0,0.00157]
[1776559952042,66.24,75693.44,12.6,0.99998,0.0,0.00156]
[1776559953048,66.24,75688.65,12.6,0.99998,0.0,0.00158]
[1776559954056,66.24,75687.51,12.6,0.99998,0.0,0.00159]
[1776559959862,66.24,75687.37,12.6,0.99998,0.0,0.00159]
[1776559961037,66.24,75687.37,12.6,0.99998,0.0,0.00159]
[1776559962112,66.24,75687.8,12.6,0.99998,0.0,0.00159]
[1776559963119,66.24,75688.1,12.6,0.99998,0.0,0.00158]
[1776559968154,66.24,75687.79,12.6,0.99998,0.0,0.00159]
[1776559969161,66.24,75687.25,12.6,0.99998,0.0,0.00159]
[1776559970168,66.24,75686.9,12.6,0.99998,0.0,0.00159]
[1776559971175,66.24,75686.59,12.6,0.99998,0.0,0.00159]
[1776559973190,66.24,75686.33,12.6,0.99998,0.0,0.00159]
[1776559974197,66.24,75685.95,12.6,0.99998,0.0,0.00159]
[1776559980242,66.24,75685.98,12.6,0.99998,0.0,0.00159]
[1776559985299,66.24,75686.9,12.6,0.99998,0.0,0.00159]
[1776559989327,66.24,75687.13,12.6,0.99998,0.0,0.00159]
[1776559990335,66.24,75692.45,12.6,0.99998,0.0,0.00156]
[1776559991341,66.24,75693.05,12.6,0.99998,0.0,0.00156]
[1776559993355,66.24,75694.33,12.6,0.99998,0.0,0.00156]
[1776559994362,66.24,75696.83,12.6,0.99998,0.0,0.00155]
[1776559997383,66.24,75697.24,12.6,0.99998,0.0,0.00154]
[1776560003425,66.24,75697.27,12.6,0.99998,0.0,0.00154]
[1776560004431,66.24,75698.67,12.6,0.99998,0.0,0.00154]
[1776560005438,66.24,75699.56,12.6,0.99998,0.0,0.00153]
[1776560006446,66.24,75700.14,12.6,0.99998,0.0,0.00153]
[1776560007539,66.24,75700.14,12.6,0.99998,0.0,0.00153]
[1776560007540,66.24,75700.74,12.6,0.99998,0.0,0.00153]
[1776560008460,66.24,75701.98,12.6,0.99998,0.0,0.00152]
[1776560011076,66.24,75702.0,12.6,0.99998,0.0,0.00152]
[1776560011481,66.24,75702.32,12.6,0.99998,0.0,0.00149]
[1776560015509,66.24,75689.72,12.6,0.99998,0.0,0.00154]
[1776560016516,66.24,75689.65,12.6,0.99998,0.0,0.00154]
[1776560021551,66.24,75689.57,12.6,0.99998,0.0,0.00154]
[1776560027593,66.24,75689.43,12.6,0.99998,0.0,0.00155]
[1776560028600,66.24,75690.04,12.6,0.99998,0.0,0.00154]
[1776560030614,66.24,75690.43,12.6,0.99998,0.0,0.00154]
[1776560035653,66.24,75690.37,12.6,0.99998,0.0,0.00154]
[1776560041695,66.24,75690.34,12.6,0.99998,0.0,0.00154]
[1776560049341,66.24,75690.34,12.6,0.99998,0.0,0.00154]
[1776560050405,66.24,75690.34,12.6,0.99998,0.0,0.00154]
[1776560050758,66.24,75690.11,12.6,0.99998,0.0,0.00154]
[1776560051434,66.24,75690.11,12.6,0.99998,0.0,0.00154]
[1776560055792,66.24,75689.75,12.6,0.99998,0.0,0.00154]
[1776560060827,66.24,75689.3,12.6,0.99998,0.0,0.00155]
[1776560064856,66.24,75689.83,12.6,0.99998,0.0,0.00154]
[1776560065863,66.24,75690.71,12.6,0.99998,0.0,0.00154]
[1776560068884,66.24,75690.18,12.6,0.99998,0.0,0.00154]
[1776560069891,66.24,75689.93,12.6,0.99998,0.0,0.00154]
[1776560070898,66.24,75689.5,12.6,0.99998,0.0,0.00155]
[1776560072912,66.24,75689.43,12.6,0.99998,0.0,0.00151]
[1776560076940,66.24,75689.0,12.6,0.99998,0.0,0.00151]
[1776560077947,66.24,75686.53,12.6,0.99998,0.0,0.00153]
[1776560078954,66.24,75683.74,12.6,0.99998,0.0,0.00154]
[1776560079960,66.24,75683.27,12.6,0.99998,0.0,0.00154]
[1776560086003,66.24,75683.01,12.6,0.99998,0.0,0.00154]
[1776560087010,66.24,75682.15,12.6,0.99998,0.0,0.00155]
[1776560089023,66.24,75681.2,12.6,0.99998,0.0,0.00155]
[1776560095069,66.24,75680.97,12.6,0.99998,0.0,0.00155]
[1776560101112,66.24,75679.43,12.6,0.99998,0.0,0.00156]
[1776560106148,66.24,75677.48,12.6,0.99998,0.0,0.00157]
[1776560108162,66.24,75676.41,12.6,0.99998,0.0,0.00157]
[1776560113768,66.24,75676.37,12.6,0.99998,0.0,0.00157]
[1776560114809,66.24,75676.37,12.6,0.99998,0.0,0.00157]
[1776560120246,66.24,75676.71,12.6,0.99998,0.0,0.00157]
[1776560126466,66.24,75676.78,12.6,0.99998,0.0,0.00157]
[1776560127487,66.24,75676.78,12.6,0.99998,0.0,0.00157]
[1776560131324,66.24,75679.3,12.6,0.99998,0.0,0.00152]
[1776560132331,66.24,75681.68,12.6,0.99998,0.0,0.00151]
[1776560135353,66.24,75682.0,12.6,0.99998,0.0,0.00151]
[1776560136359,66.24,75683.06,12.6,0.99998,0.0,0.00151]
[1776560141394,66.24,75682.99,12.6,0.99998,0.0,0.00151]
[1776560149450,66.24,75682.95,12.6,0.99998,0.0,0.00151]
[1776560152470,66.24,75682.04,12.6,0.99998,0.0,0.00151]
[1776560156499,66.24,75682.32,12.6,0.99998,0.0,0.00151]
[1776560161534,66.24,75682.65,12.6,0.99998,0.0,0.00151]
[1776560162540,66.24,75682.91,12.6,0.99998,0.0,0.00151]
[1776560166571,66.24,75682.66,12.6,0.99998,0.0,0.00151]
[1776560174097,66.24,75682.7,12.6,0.99998,0.0,0.00151]
[1776560183350,66.24,75682.7,12.6,0.99998,0.0,0.00151]
[1776560184510,66.24,75682.7,12.6,0.99998,0.0,0.00151]
[1776560190742,66.24,75682.61,12.6,0.99998,0.0,0.00151]
[1776560191749,66.24,75682.29,12.6,0.99998,0.0,0.00148]
[1776560194770,66.24,75680.91,12.6,0.99998,0.0,0.00149]
[1776560195777,66.24,75680.61,12.6,0.99998,0.0,0.00149]
[1776560200812,66.24,75680.37,12.6,0.99998,0.0,0.00149]
[1776560205044,66.24,75680.29,12.6,0.99998,0.0,0.00149]
[1776560206052,66.24,75680.29,12.6,0.99998,0.0,0.00149]
[1776560211864,66.24,75680.29,12.6,0.99998,0.0,0.00149]
[1776560211891,66.24,75676.78,12.6,0.99998,0.0,0.0015]
[1776560212898,66.24,75663.25,12.6,0.99998,0.0,0.00156]
[1776560213905,66.24,75664.09,12.6,0.99998,0.0,0.00156]
[1776560214912,66.24,75663.42,12.6,0.99998,0.0,0.00156]
[1776560215919,66.24,75663.09,12.6,0.99998,0.0,0.00156]
[1776560216926,66.24,75662.45,12.6,0.99998,0.0,0.00157]
[1776560218939,66.24,75662.1,12.6,0.99998,0.0,0.00157]
[1776560226997,66.24,75662.24,12.6,0.99998,0.0,0.00157]
[1776560233040,66.24,75667.06,12.6,0.99998,0.0,0.00155]
[1776560234047,66.24,75669.28,12.6,0.99998,0.0,0.00154]
[1776560236060,66.24,75670.09,12.6,0.99998,0.0,0.00153]
[1776560241096,66.24,75670.08,12.6,0.99998,0.0,0.00153]
[1776560247139,66.24,75669.97,12.6,0.99998,0.0,0.00153]
[1776560249153,66.24,75670.39,12.6,0.99998,0.0,0.00153]
[1776560251167,66.24,75670.64,12.6,0.99998,0.0,0.0015]
[1776560253181,66.24,75671.33,12.6,0.99998,0.0,0.00149]
[1776560255195,66.24,75672.85,12.6,0.99998,0.0,0.00149]
[1776560256202,66.24,75673.62,12.6,0.99998,0.0,0.00148]
[1776560262244,66.24,75673.47,12.6,0.99998,0.0,0.00149]
[1776560267278,66.24,75673.51,12.6,0.99998,0.0,0.00149]
[1776560270301,66.24,75674.03,12.6,0.99998,0.0,0.00148]
[1776560272314,66.24,75676.23,12.6,0.99998,0.0,0.00147]
[1776560273320,66.24,75675.94,12.6,0.99998,0.0,0.00147]
[1776560275335,66.24,75675.51,12.6,0.99998,0.0,0.00148]
[1776560278355,66.24,75671.4,12.6,0.99998,0.0,0.00149]
[1776560279363,66.24,75669.69,12.6,0.99998,0.0,0.0015]
[1776560284398,66.24,75669.9,12.6,0.99998,0.0,0.0015]
[1776560289433,66.24,75669.59,12.6,0.99998,0.0,0.0015]
[1776560294468,66.24,75669.38,12.6,0.99998,0.0,0.0015]
[1776560301517,66.24,75669.52,12.6,0.99998,0.0,0.0015]
[1776560304539,66.24,75669.16,12.6,0.99998,0.0,0.0015]
[1776560313574,66.24,75669.34,12.6,0.99998,0.0,0.0015]
[1776560313667,66.24,75669.34,12.6,0.99998,0.0,0.00147]
[1776560314727,66.24,75669.34,12.6,0.99998,0.0,0.00147]
[1776560320599,66.24,75669.34,12.6,0.99998,0.0,0.00147]
[1776560321603,66.24,75669.16,12.6,0.99998,0.0,0.00147]
[1776560321665,66.24,75669.48,12.6,0.99998,0.0,0.00147]
[1776560323684,66.24,75667.57,12.6,0.99998,0.0,0.00148]
[1776560327709,66.24,75666.99,12.6,0.99998,0.0,0.00148]
[1776560329724,66.24,75666.55,12.6,0.99998,0.0,0.00148]
[1776560332472,66.24,75666.55,12.6,0.99998,0.0,0.00148]
[1776560333514,66.24,75666.51,12.6,0.99998,0.0,0.00148]
[1776560338787,66.24,75666.55,12.6,0.99998,0.0,0.00148]
[1776560339794,66.24,75668.88,12.6,0.99998,0.0,0.00147]
[1776560340801,66.24,75674.1,12.6,0.99998,0.0,0.00145]
[1776560342814,66.24,75674.36,12.6,0.99998,0.0,0.00145]
[1776560349865,66.24,75675.9,12.6,0.99998,0.0,0.00144]
[1776560350872,66.24,75676.24,12.6,0.99998,0.0,0.00144]
[1776560355917,66.24,75676.41,12.6,0.99998,0.0,0.00144]
[1776560359945,66.24,75676.11,12.6,0.99998,0.0,0.00144]
[1776560365986,66.24,75676.27,12.6,0.99998,0.0,0.00144]
[1776560368990,66.24,75676.31,12.6,0.99998,0.0,0.00144]
[1776560369988,66.24,75676.23,12.6,0.99998,0.0,0.00144]
[1776560372033,66.24,75676.23,12.6,0.99998,0.0,0.00141]
[1776560373040,66.24,75678.03,12.6,0.99999,0.0,0.0014]
[1776560374047,66.24,75679.44,12.6,0.99999,0.0,0.0014]
[1776560375053,66.24,75678.9,12.6,0.99999,0.0,0.0014]
[1776560376061,66.24,75679.24,12.6,0.99999,0.0,0.0014]
[1776560377068,66.24,75678.54,12.6,0.99999,0.0,0.0014]
[1776560379082,66.24,75677.47,12.6,0.99999,0.0,0.00141]
[1776560380089,66.24,75676.97,12.6,0.99999,0.0,0.00141]
[1776560382103,66.24,75676.23,12.6,0.99998,0.0,0.00141]
[1776560385123,66.24,75688.77,12.6,0.99999,0.0,0.00136]
[1776560386131,66.24,75688.94,12.6,0.99999,0.0,0.00136]
[1776560387138,66.24,75688.55,12.6,0.99999,0.0,0.00136]
[1776560388145,66.24,75688.17,12.6,0.99999,0.0,0.00136]
[1776560390160,66.24,75687.92,12.6,0.99999,0.0,0.00136]
[1776560392295,66.24,75687.92,12.6,0.99999,0.0,0.00136]
[1776560392309,66.24,75687.92,12.6,0.99999,0.0,0.00136]
[1776560392535,66.24,75687.92,12.6,0.99999,0.0,0.00136]
[1776560393397,66.24,75687.92,12.6,0.99999,0.0,0.00136]
[1776560393180,66.24,75708.75,12.6,0.99999,0.0,0.00128]
[1776560394188,66.24,75710.13,12.6,0.99999,0.0,0.00128]
[1776560395195,66.24,75710.75,12.6,0.99999,0.0,0.00127]
[1776560396394,66.24,75710.75,12.6,0.99999,0.0,0.00127]
[1776560397209,66.24,75711.45,12.6,0.99999,0.0,0.00127]
[1776560398216,66.24,75711.78,12.6,0.99999,0.0,0.00127]
[1776560399223,66.24,75712.14,12.6,0.99999,0.0,0.00127]
[1776560401237,66.24,75708.72,12.6,0.99999,0.0,0.00128]
[1776560402246,66.24,75708.42,12.6,0.99999,0.0,0.00128]
[1776560403253,66.24,75726.66,12.6,0.99999,0.0,0.00122]
[1776560404260,66.24,75728.69,12.6,0.99999,0.0,0.00121]
[1776560406274,66.24,75728.95,12.6,0.99999,0.0,0.00121]
[1776560407281,66.24,75728.64,12.6,0.99999,0.0,0.00121]
[1776560408288,66.24,75728.29,12.6,0.99999,0.0,0.00121]
[1776560409295,66.24,75728.55,12.6,0.99999,0.0,0.00121]
[1776560410302,66.24,75728.97,12.6,0.99999,0.0,0.00121]
[1776560411309,66.24,75729.74,12.6,0.99999,0.0,0.00121]
[1776560412316,66.24,75729.03,12.6,0.99999,0.0,0.00121]
[1776560414329,66.24,75729.65,12.6,0.99999,0.0,0.00121]
[1776560416344,66.24,75728.91,12.6,0.99999,0.0,0.00121]
[1776560418358,66.24,75729.74,12.6,0.99999,0.0,0.00121]
[1776560420372,66.24,75729.14,12.6,0.99999,0.0,0.00121]
[1776560421379,66.24,75732.79,12.6,0.99999,0.0,0.00119]
[1776560422386,66.24,75735.99,12.6,0.99999,0.0,0.00118]
[1776560425407,66.24,75737.68,12.6,0.99999,0.0,0.00118]
[1776560431449,66.24,75737.92,12.6,0.99999,0.0,0.00115]
[1776560432097,66.24,75737.92,12.6,0.99999,0.0,0.00115]
[1776560432456,66.24,75739.21,12.6,0.99999,0.0,0.00115]
[1776560433463,66.24,75739.49,12.6,0.99999,0.0,0.00115]
[1776560434570,66.24,75739.49,12.6,0.99999,0.0,0.00115]
[1776560435331,66.24,75739.49,12.6,0.99999,0.0,0.00115]
[1776560435405,66.24,75742.08,12.6,0.99999,0.0,0.00114]
[1776560435477,66.24,75746.58,12.6,0.99999,0.0,0.00112]
[1776560436484,66.24,75747.06,12.6,0.99999,0.0,0.00112]
[1776560437491,66.24,75749.19,12.6,0.99999,0.0,0.00111]
[1776560438498,66.24,75751.82,12.6,0.99999,0.0,0.0011]
[1776560439490,66.24,75751.82,12.6,0.99999,0.0,0.0011]
[1776560439562,66.24,75751.82,12.6,0.99999,0.0,0.0011]
[1776560439999,66.24,75755.37,12.6,0.99999,0.0,0.00109]
[1776560440557,66.24,75755.37,12.6,0.99999,0.0,0.00109]
[1776560440578,66.24,75777.89,12.6,0.99999,0.0,0.00102]
[1776560441520,66.24,75785.89,12.6,0.99999,0.0,0.001]
[1776560442527,66.24,75796.65,12.6,0.99999,0.0,0.00097]
[1776560443564,66.24,75796.65,12.6,0.99999,0.0,0.00097]
[1776560443622,66.24,75802.89,12.6,0.99999,0.0,0.00095]
[1776560444543,66.24,75806.28,12.6,0.99999,0.0,0.00094]
[1776560445550,66.24,75817.57,12.6,0.99999,0.0,0.00091]
[1776560446557,66.24,75807.94,12.6,0.99999,0.0,0.00093]
[1776560447564,66.24,75809.79,12.6,0.99999,0.0,0.00093]
[1776560448570,66.24,75810.2,12.6,0.99999,0.0,0.00093]
[1776560449578,66.24,75817.96,12.6,0.99999,0.0,0.00091]
[1776560450585,66.24,75817.02,12.6,0.99999,0.0,0.00091]
[1776560451593,66.24,75817.45,12.6,0.99999,0.0,0.00091]
[1776560453606,66.24,75818.07,12.6,0.99999,0.0,0.00091]
[1776560455441,66.24,75818.07,12.6,0.99999,0.0,0.00091]
[1776560455620,66.24,75818.62,12.6,0.99999,0.0,0.0009]
[1776560457634,66.24,75815.7,12.6,0.99999,0.0,0.00091]
[1776560458641,66.24,75809.44,12.6,0.99999,0.0,0.00093]
[1776560461018,66.24,75809.49,12.6,0.99999,0.0,0.00093]
[1776560461662,66.24,75816.92,12.6,0.99999,0.0,0.00091]
[1776560462669,66.24,75815.02,12.6,0.99999,0.0,0.00091]
[1776560464149,66.24,75811.68,12.6,0.99999,0.0,0.00092]
[1776560465690,66.24,75810.95,12.6,0.99999,0.0,0.00093]
[1776560466697,66.24,75810.72,12.6,0.99999,0.0,0.00093]
[1776560467704,66.24,75809.94,12.6,0.99999,0.0,0.00093]
[1776560468710,66.24,75807.92,12.6,0.99999,0.0,0.00093]
[1776560469718,66.24,75815.29,12.6,0.99999,0.0,0.00091]
[1776560470724,66.24,75818.44,12.6,0.99999,0.0,0.0009]
[1776560474753,66.24,75818.75,12.6,0.99999,0.0,0.0009]
[1776560477775,66.24,75819.16,12.6,0.99999,0.0,0.0009]
[1776560478782,66.24,75819.67,12.6,0.99999,0.0,0.0009]
[1776560480796,66.24,75818.05,12.6,0.99999,0.0,0.00091]
[1776560481803,66.24,75814.4,12.6,0.99999,0.0,0.00092]
[1776560482810,66.24,75813.29,12.6,0.99999,0.0,0.00092]
[1776560484825,66.24,75812.15,12.6,0.99999,0.0,0.00092]
[1776560485832,66.24,75809.41,12.6,0.99999,0.0,0.00093]
[1776560486839,66.24,75806.9,12.6,0.99999,0.0,0.00094]
[1776560487846,66.24,75806.47,12.6,0.99999,0.0,0.00094]
[1776560488853,66.24,75797.89,12.6,0.99999,0.0,0.00096]
[1776560489860,66.24,75795.59,12.6,0.99999,0.0,0.00097]
[1776560490867,66.24,75791.41,12.6,0.99999,0.0,0.00098]
[1776560491874,66.24,75789.96,12.6,0.99999,0.0,0.00096]
[1776560494895,66.24,75789.67,12.6,0.99999,0.0,0.00096]
[1776560499930,66.24,75791.03,12.6,0.99999,0.0,0.00096]
[1776560500937,66.24,75794.27,12.6,0.99999,0.0,0.00095]
[1776560501944,66.24,75795.87,12.6,0.99999,0.0,0.00095]
[1776560502951,66.24,75795.58,12.6,0.99999,0.0,0.00095]
[1776560507986,66.24,75794.85,12.6,0.99999,0.0,0.00095]
[1776560511006,66.24,75794.39,12.6,0.99999,0.0,0.00095]
[1776560512014,66.24,75792.69,12.6,0.99999,0.0,0.00096]
[1776560517050,66.24,75792.59,12.6,0.99999,0.0,0.00096]
[1776560518057,66.24,75793.23,12.6,0.99999,0.0,0.00095]
[1776560519063,66.24,75793.83,12.6,0.99999,0.0,0.00095]
[1776560520071,66.24,75793.1,12.6,0.99999,0.0,0.00095]
[1776560524099,66.24,75805.81,12.6,0.99999,0.0,0.00092]
[1776560525106,66.24,75806.75,12.6,0.99999,0.0,0.00092]
[1776560526113,66.24,75805.9,12.6,0.99999,0.0,0.00092]
[1776560527120,66.24,75806.21,12.6,0.99999,0.0,0.00092]
[1776560528128,66.24,75808.19,12.6,0.99999,0.0,0.00091]
[1776560529134,66.24,75808.9,12.6,0.99999,0.0,0.00091]
[1776560530141,66.24,75809.35,12.6,0.99999,0.0,0.00091]
[1776560532155,66.24,75809.65,12.6,0.99999,0.0,0.00091]
[1776560533162,66.24,75810.61,12.6,0.99999,0.0,0.00091]
[1776560534169,66.24,75813.19,12.6,0.99999,0.0,0.0009]
[1776560536183,66.24,75813.68,12.6,0.99999,0.0,0.0009]
[1776560538197,66.24,75813.16,12.6,0.99999,0.0,0.0009]
[1776560539204,66.24,75813.48,12.6,0.99999,0.0,0.0009]
[1776560543232,66.24,75812.61,12.6,0.99999,0.0,0.0009]
[1776560544239,66.24,75804.5,12.6,0.99999,0.0,0.00092]
[1776560545246,66.24,75803.67,12.6,0.99999,0.0,0.00092]
[1776560547259,66.24,75803.95,12.6,0.99999,0.0,0.00092]
[1776560550281,66.24,75803.64,12.6,0.99999,0.0,0.00092]
[1776560555316,66.24,75803.3,12.6,0.99999,0.0,0.0009]
[1776560556323,66.24,75797.73,12.6,0.99999,0.0,0.00092]
[1776560557329,66.24,75796.03,12.6,0.99999,0.0,0.00092]
[1776560559344,66.24,75796.31,12.6,0.99999,0.0,0.00092]
[1776560561358,66.24,75802.95,12.6,0.99999,0.0,0.00091]
[1776560562365,66.24,75804.43,12.6,0.99999,0.0,0.0009]
[1776560564379,66.24,75804.12,12.6,0.99999,0.0,0.0009]
[1776560567400,66.24,75804.5,12.6,0.99999,0.0,0.0009]
[1776560568406,66.24,75812.05,12.6,0.99999,0.0,0.00088]
[1776560569414,66.24,75813.3,12.6,0.99999,0.0,0.00088]
[1776560571431,66.24,75815.36,12.6,0.99999,0.0,0.00087]
[1776560572438,66.24,75816.55,12.6,0.99999,0.0,0.00087]
[1776560573445,66.24,75820.91,12.6,0.99999,0.0,0.00086]
[1776560574452,66.24,75817.31,12.6,0.99999,0.0,0.00087]
[1776560576466,66.24,75817.58,12.6,0.99999,0.0,0.00087]
[1776560577473,66.24,75817.86,12.6,0.99999,0.0,0.00087]
[1776560578480,66.24,75817.23,12.6,0.99999,0.0,0.00087]
[1776560579486,66.24,75816.99,12.6,0.99999,0.0,0.00087]
[1776560580494,66.24,75816.77,12.6,0.99999,0.0,0.00087]
[1776560581500,66.24,75816.52,12.6,0.99999,0.0,0.00087]
[1776560582508,66.24,75815.57,12.6,0.99999,0.0,0.00087]
[1776560584522,66.24,75815.25,12.6,0.99999,0.0,0.00087]
[1776560588555,66.24,75815.0,12.6,0.99999,0.0,0.00087]
[1776560590569,66.24,75815.65,12.6,0.99999,0.0,0.00087]
[1776560595604,66.24,75815.53,12.6,0.99999,0.0,0.00087]
[1776560597618,66.24,75810.7,12.6,0.99999,0.0,0.00088]
[1776560598624,66.24,75806.42,12.6,0.99999,0.0,0.0009]
[1776560599632,66.24,75808.24,12.6,0.99999,0.0,0.00089]
[1776560602653,66.24,75811.05,12.6,0.99999,0.0,0.00088]
[1776560603660,66.24,75812.15,12.6,0.99999,0.0,0.00088]
[1776560605675,66.24,75811.4,12.6,0.99999,0.0,0.00088]
[1776560610709,66.24,75810.61,12.6,0.99999,0.0,0.00088]
[1776560611717,66.24,75809.88,12.6,0.99999,0.0,0.00087]
[1776560612724,66.24,75809.13,12.6,0.99999,0.0,0.00087]
[1776560613731,66.24,75807.67,12.6,0.99999,0.0,0.00087]
[1776560614738,66.24,75808.34,12.6,0.99999,0.0,0.00087]
[1776560617759,66.24,75807.64,12.6,0.99999,0.0,0.00087]
[1776560618766,66.24,75808.19,12.6,0.99999,0.0,0.00087]
[1776560619776,66.24,75801.94,12.6,0.99999,0.0,0.00089]
[1776560620781,66.24,75798.78,12.6,0.99999,0.0,0.0009]
[1776560623802,66.24,75798.78,12.6,0.99999,0.0,0.0009]
[1776560625816,66.24,75801.5,12.6,0.99999,0.0,0.00089]
[1776560626823,66.24,75803.08,12.6,0.99999,0.0,0.00088]
[1776560629844,66.24,75803.52,12.6,0.99999,0.0,0.00088]
[1776560632866,66.24,75803.26,12.6,0.99999,0.0,0.00088]
[1776560634880,66.24,75802.88,12.6,0.99999,0.0,0.00088]
[1776560638909,66.24,75803.23,12.6,0.99999,0.0,0.00088]
[1776560640923,66.24,75802.89,12.6,0.99999,0.0,0.00088]
[1776560641930,66.24,75793.74,12.6,0.99999,0.0,0.00091]
[1776560642937,66.24,75788.67,12.6,0.99999,0.0,0.00092]
[1776560647972,66.24,75788.32,12.6,0.99999,0.0,0.00092]
[1776560649986,66.24,75789.05,12.6,0.99999,0.0,0.00092]
[1776560650993,66.24,75790.57,12.6,0.99999,0.0,0.00092]
[1776560656031,66.24,75790.76,12.6,0.99999,0.0,0.00092]
[1776560663083,66.24,75790.01,12.6,0.99999,0.0,0.00092]
[1776560665097,66.24,75789.44,12.6,0.99999,0.0,0.00092]
[1776560667111,66.24,75789.76,12.6,0.99999,0.0,0.00092]
[1776560671138,66.24,75787.78,12.6,0.99999,0.0,0.0009]
[1776560676174,66.24,75787.68,12.6,0.99999,0.0,0.00091]
[1776560681209,66.24,75788.12,12.6,0.99999,0.0,0.0009]
[1776560685237,66.24,75786.97,12.6,0.99999,0.0,0.00091]
[1776560688258,66.24,75788.48,12.6,0.99999,0.0,0.0009]
[1776560689265,66.24,75789.93,12.6,0.99999,0.0,0.0009]
[1776560694300,66.24,75789.44,12.6,0.99999,0.0,0.0009]
[1776560695307,66.24,75788.9,12.6,0.99999,0.0,0.0009]
[1776560698733,66.24,75785.25,12.6,0.99999,0.0,0.00091]
[1776560699335,66.24,75784.12,12.6,0.99999,0.0,0.00091]
[1776560700587,66.24,75784.12,12.6,0.99999,0.0,0.00091]
[1776560701349,66.24,75776.27,12.6,0.99999,0.0,0.00094]
[1776560705377,66.24,75779.65,12.6,0.99999,0.0,0.00093]
[1776560706384,66.24,75783.48,12.6,0.99999,0.0,0.00092]
[1776560707392,66.24,75776.38,12.6,0.99999,0.0,0.00094]
[1776560708398,66.24,75770.22,12.6,0.99999,0.0,0.00095]
[1776560710412,66.24,75771.33,12.6,0.99999,0.0,0.00095]
[1776560711419,66.24,75769.48,12.6,0.99999,0.0,0.00096]
[1776560712425,66.24,75766.81,12.6,0.99999,0.0,0.00096]
[1776560713433,66.24,75769.05,12.6,0.99999,0.0,0.00096]
[1776560714440,66.24,75775.71,12.6,0.99999,0.0,0.00094]
[1776560715447,66.24,75776.12,12.6,0.99999,0.0,0.00094]
[1776560716454,66.24,75770.03,12.6,0.99999,0.0,0.00095]
[1776560717461,66.24,75763.81,12.6,0.99999,0.0,0.00097]
[1776560718468,66.24,75764.6,12.6,0.99999,0.0,0.00097]
[1776560719475,66.24,75769.37,12.6,0.99999,0.0,0.00096]
[1776560720482,66.24,75769.81,12.6,0.99999,0.0,0.00096]
[1776560723504,66.24,75770.56,12.6,0.99999,0.0,0.00095]
[1776560725519,66.24,75771.81,12.6,0.99999,0.0,0.00095]
[1776560730555,66.24,75771.84,12.6,0.99999,0.0,0.00095]
[1776560732569,66.24,75771.81,12.6,0.99999,0.0,0.00093]
[1776560736598,66.24,75770.09,12.6,0.99999,0.0,0.00093]
[1776560737605,66.24,75766.52,12.6,0.99999,0.0,0.00094]
[1776560739619,66.24,75765.53,12.6,0.99999,0.0,0.00095]
[1776560740626,66.24,75763.71,12.6,0.99999,0.0,0.00095]
[1776560741633,66.24,75761.72,12.6,0.99999,0.0,0.00096]
[1776560745661,66.24,75755.97,12.6,0.99999,0.0,0.00097]
[1776560746668,66.24,75754.68,12.6,0.99999,0.0,0.00098]
[1776560751703,66.24,75754.36,12.6,0.99999,0.0,0.00098]
[1776560753717,66.24,75754.75,12.6,0.99999,0.0,0.00098]
[1776560758752,66.24,75754.72,12.6,0.99999,0.0,0.00098]
[1776560759759,66.24,75756.33,12.6,0.99999,0.0,0.00097]
[1776560760766,66.24,75757.21,12.6,0.99999,0.0,0.00097]
[1776560761773,66.24,75765.69,12.6,0.99999,0.0,0.00095]
[1776560762780,66.24,75768.27,12.6,0.99999,0.0,0.00094]
[1776560767815,66.24,75768.2,12.6,0.99999,0.0,0.00094]
[1776560768822,66.24,75767.81,12.6,0.99999,0.0,0.00094]
[1776560774865,66.24,75767.63,12.6,0.99999,0.0,0.00094]
[1776560784934,66.24,75767.74,12.6,0.99999,0.0,0.00094]
[1776560785942,66.24,75777.27,12.6,0.99999,0.0,0.00091]
[1776560786949,66.24,75778.14,12.6,0.99999,0.0,0.00091]
[1776560787956,66.24,75778.17,12.6,0.99999,0.0,0.00091]
[1776560791985,66.24,75778.19,12.6,0.99999,0.0,0.00089]
[1776560795007,66.24,75777.73,12.6,0.99999,0.0,0.00089]
[1776560797021,66.24,75779.95,12.6,0.99999,0.0,0.00088]
[1776560798028,66.24,75782.52,12.6,0.99999,0.0,0.00088]
[1776560799035,66.24,75783.06,12.6,0.99999,0.0,0.00088]
[1776560800042,66.24,75784.61,12.6,0.99999,0.0,0.00087]
[1776560801049,66.24,75785.2,12.6,0.99999,0.0,0.00087]
[1776560811120,66.24,75786.4,12.6,0.99999,0.0,0.00087]
[1776560816155,66.24,75786.58,12.6,0.99999,0.0,0.00087]
[1776560818172,66.24,75795.64,12.6,0.99999,0.0,0.00084]
[1776560819179,66.24,75798.3,12.6,0.99999,0.0,0.00084]
[1776560822200,66.24,75798.64,12.6,0.99999,0.0,0.00084]
[1776560823207,66.24,75798.89,12.6,0.99999,0.0,0.00084]
[1776560826228,66.24,75793.18,12.6,0.99999,0.0,0.00085]
[1776560827235,66.24,75788.79,12.6,0.99999,0.0,0.00086]
[1776560828242,66.24,75788.48,12.6,0.99999,0.0,0.00086]
[1776560830256,66.24,75788.06,12.6,0.99999,0.0,0.00086]
[1776560831263,66.24,75785.73,12.6,0.99999,0.0,0.00087]
[1776560832270,66.24,75784.17,12.6,0.99999,0.0,0.00087]
[1776560836298,66.24,75783.11,12.6,0.99999,0.0,0.00088]
[1776560837304,66.24,75780.01,12.6,0.99999,0.0,0.00088]
[1776560838312,66.24,75779.49,12.6,0.99999,0.0,0.00089]
[1776560839319,66.24,75779.78,12.6,0.99999,0.0,0.00088]
[1776560845361,66.24,75779.7,12.6,0.99999,0.0,0.00089]
[1776560847375,66.24,75769.84,12.6,0.99999,0.0,0.00091]
[1776560848382,66.24,75770.17,12.6,0.99999,0.0,0.00091]
[1776560849389,66.24,75769.62,12.6,0.99999,0.0,0.00091]
[1776560850396,66.24,75769.98,12.6,0.99999,0.0,0.00091]
[1776560852410,66.24,75770.12,12.6,0.99999,0.0,0.00089]
[1776560855431,66.24,75768.04,12.6,0.99999,0.0,0.0009]
[1776560856438,66.24,75760.83,12.6,0.99999,0.0,0.00092]
[1776560857445,66.24,75759.34,12.6,0.99999,0.0,0.00092]
[1776560862481,66.24,75753.11,12.6,0.99999,0.0,0.00094]
[1776560863488,66.24,75751.02,12.6,0.99999,0.0,0.00094]
[1776560869530,66.24,75750.98,12.6,0.99999,0.0,0.00094]
[1776560871544,66.24,75751.53,12.6,0.99999,0.0,0.00094]
[1776560872551,66.24,75752.18,12.6,0.99999,0.0,0.00094]
[1776560876579,66.24,75752.69,12.6,0.99999,0.0,0.00094]
[1776560881614,66.24,75752.9,12.6,0.99999,0.0,0.00094]
[1776560882621,66.24,75752.46,12.6,0.99999,0.0,0.00094]
[1776560885642,66.24,75752.07,12.6,0.99999,0.0,0.00094]
[1776560886649,66.24,75747.58,12.6,0.99999,0.0,0.00095]
[1776560887656,66.24,75746.56,12.6,0.99999,0.0,0.00096]
[1776560891685,66.24,75746.93,12.6,0.99999,0.0,0.00095]
[1776560892692,66.24,75745.73,12.6,0.99999,0.0,0.00096]
[1776560895712,66.24,75741.45,12.6,0.99999,0.0,0.00097]
[1776560899740,66.24,75740.04,12.6,0.99999,0.0,0.00098]
[1776560905783,66.24,75739.87,12.6,0.99999,0.0,0.00098]
[1776560907797,66.24,75739.27,12.6,0.99999,0.0,0.00098]
[1776560909290,66.24,75738.99,12.6,0.99999,0.0,0.00098]
[1776560909812,66.24,75737.79,12.6,0.99999,0.0,0.00098]
[1776560910819,66.24,75736.08,12.6,0.99999,0.0,0.00099]
[1776560911826,66.24,75735.9,12.6,0.99999,0.0,0.00096]
[1776560912188,66.24,75735.9,12.6,0.99999,0.0,0.00096]
[1776560912833,66.24,75732.83,12.6,0.99999,0.0,0.00097]
[1776560913842,66.24,75730.82,12.6,0.99999,0.0,0.00098]
[1776560914848,66.24,75729.09,12.6,0.99999,0.0,0.00098]
[1776560915695,66.24,75729.09,12.6,0.99999,0.0,0.00098]
[1776560916777,66.24,75728.81,12.6,0.99999,0.0,0.00099]
[1776560917869,66.24,75728.09,12.6,0.99999,0.0,0.00099]
[1776560920890,66.24,75727.57,12.6,0.99999,0.0,0.00099]
[1776560922903,66.24,75726.46,12.6,0.99999,0.0,0.00099]
[1776560924918,66.24,75723.27,12.6,0.99999,0.0,0.001]
[1776560925925,66.24,75722.65,12.6,0.99999,0.0,0.001]
[1776560926932,66.24,75722.07,12.6,0.99999,0.0,0.00101]
[1776560927939,66.24,75721.42,12.6,0.99999,0.0,0.00101]
[1776560931968,66.24,75719.93,12.6,0.99999,0.0,0.00101]
[1776560932975,66.24,75720.47,12.6,0.99999,0.0,0.00101]
[1776560938010,66.24,75719.95,12.6,0.99999,0.0,0.00101]
[1776560939017,66.24,75718.46,12.6,0.99999,0.0,0.00102]
[1776560943047,66.24,75718.06,12.6,0.99999,0.0,0.00102]
[1776560948082,66.24,75718.17,12.6,0.99999,0.0,0.00102]
[1776560955131,66.24,75718.06,12.6,0.99999,0.0,0.00102]
[1776560963186,66.24,75718.77,12.6,0.99999,0.0,0.00102]
[1776560968223,66.24,75717.77,12.6,0.99999,0.0,0.00102]
[1776560976279,66.24,75717.64,12.6,0.99999,0.0,0.001]
[1776560981314,66.24,75717.75,12.6,0.99999,0.0,0.001]
[1776560984787,66.24,75717.65,12.6,0.99999,0.0,0.001]
[1776560985801,66.24,75717.68,12.6,0.99999,0.0,0.001]
[1776560985900,66.24,75717.68,12.6,0.99999,0.0,0.001]
[1776560989708,66.24,75717.68,12.6,0.99999,0.0,0.001]
[1776560996420,66.24,75717.61,12.6,0.99999,0.0,0.001]
[1776560997428,66.24,75715.38,12.6,0.99999,0.0,0.001]
[1776560998435,66.24,75710.08,12.6,0.99999,0.0,0.00102]
[1776560999441,66.24,75707.11,12.6,0.99999,0.0,0.00103]
[1776561000449,66.24,75705.64,12.6,0.99999,0.0,0.00103]
[1776561002311,66.24,75705.63,12.6,0.99999,0.0,0.00103]
[1776561002463,66.24,75702.03,12.6,0.99999,0.0,0.00104]
[1776561003469,66.24,75699.26,12.6,0.99999,0.0,0.00105]
[1776561004477,66.24,75695.11,12.6,0.99999,0.0,0.00107]
[1776561005484,66.24,75694.56,12.6,0.99999,0.0,0.00107]
[1776561007497,66.24,75693.25,12.6,0.99999,0.0,0.00107]
[1776561010519,66.24,75692.88,12.6,0.99999,0.0,0.00107]
[1776561014547,66.24,75694.79,12.6,0.99999,0.0,0.00107]
[1776561015554,66.24,75695.27,12.6,0.99999,0.0,0.00107]
[1776561020589,66.24,75695.59,12.6,0.99999,0.0,0.00106]
[1776561025623,66.24,75695.47,12.6,0.99999,0.0,0.00106]
[1776561029850,66.24,75695.29,12.6,0.99999,0.0,0.00107]
[1776561029914,66.24,75693.74,12.6,0.99999,0.0,0.00107]
[1776561030659,66.24,75681.69,12.6,0.99999,0.0,0.00111]
[1776561031666,66.24,75682.41,12.6,0.99999,0.0,0.00108]
[1776561032673,66.24,75681.82,12.6,0.99999,0.0,0.00108]
[1776561036701,66.24,75679.54,12.6,0.99999,0.0,0.00109]
[1776561037708,66.24,75677.96,12.6,0.99999,0.0,0.0011]
[1776561038715,66.24,75673.66,12.6,0.99999,0.0,0.00111]
[1776561039722,66.24,75674.16,12.6,0.99999,0.0,0.00111]
[1776561041736,66.24,75673.81,12.6,0.99999,0.0,0.00111]
[1776561042743,66.24,75673.38,12.6,0.99999,0.0,0.00111]
[1776561043749,66.24,75673.74,12.6,0.99999,0.0,0.00111]
[1776561046771,66.24,75670.5,12.6,0.99999,0.0,0.00112]
[1776561049792,66.24,75671.89,12.6,0.99999,0.0,0.00112]
[1776561053819,66.24,75664.07,12.6,0.99999,0.0,0.00114]
[1776561054827,66.24,75659.36,12.6,0.99999,0.0,0.00116]
[1776561057849,66.24,75658.99,12.6,0.99999,0.0,0.00116]
[1776561058856,66.24,75658.42,12.6,0.99999,0.0,0.00116]
[1776561059911,66.24,75658.42,12.6,0.99999,0.0,0.00116]
[1776561060870,66.24,75654.99,12.6,0.99999,0.0,0.00118]
[1776561061877,66.24,75656.71,12.6,0.99999,0.0,0.00117]
[1776561062884,66.24,75658.36,12.6,0.99999,0.0,0.00116]
[1776561063890,66.24,75659.12,12.6,0.99999,0.0,0.00116]
[1776561065905,66.24,75659.57,12.6,0.99999,0.0,0.00116]
[1776561067919,66.24,75658.06,12.6,0.99999,0.0,0.00116]
[1776561068926,66.24,75657.42,12.6,0.99999,0.0,0.00117]
[1776561070939,66.24,75657.05,12.6,0.99999,0.0,0.00117]
[1776561073961,66.24,75658.33,12.6,0.99999,0.0,0.00116]
[1776561074968,66.24,75661.53,12.6,0.99999,0.0,0.00115]
[1776561075975,66.24,75666.55,12.6,0.99999,0.0,0.00114]
[1776561076982,66.24,75669.26,12.6,0.99999,0.0,0.00113]
[1776561077989,66.24,75669.79,12.6,0.99999,0.0,0.00112]
[1776561080007,66.24,75672.63,12.6,0.99999,0.0,0.00111]
[1776561081010,66.24,75675.46,12.6,0.99999,0.0,0.00111]
[1776561082017,66.24,75675.9,12.6,0.99999,0.0,0.0011]
[1776561088059,66.24,75676.38,12.6,0.99999,0.0,0.0011]
[1776561089066,66.24,75677.03,12.6,0.99999,0.0,0.0011]
[1776561091080,66.24,75676.84,12.6,0.99999,0.0,0.00108]
[1776561095108,66.24,75677.88,12.6,0.99999,0.0,0.00107]
[1776561101156,66.24,75677.57,12.6,0.99999,0.0,0.00107]
[1776561103170,66.24,75677.93,12.6,0.99999,0.0,0.00107]
[1776561107198,66.24,75677.59,12.6,0.99999,0.0,0.00107]
[1776561108204,66.24,75674.85,12.6,0.99999,0.0,0.00108]
[1776561109212,66.24,75673.15,12.6,0.99999,0.0,0.00109]
[1776561112233,66.24,75672.28,12.6,0.99999,0.0,0.00109]
[1776561113240,66.24,75672.62,12.6,0.99999,0.0,0.00109]
[1776561114247,66.24,75672.01,12.6,0.99999,0.0,0.00109]
[1776561120289,66.24,75674.0,12.6,0.99999,0.0,0.00109]
[1776561121297,66.24,75674.92,12.6,0.99999,0.0,0.00108]
[1776561122303,66.24,75676.91,12.6,0.99999,0.0,0.00108]
[1776561128344,66.24,75677.16,12.6,0.99999,0.0,0.00107]
[1776561129352,66.24,75678.58,12.6,0.99999,0.0,0.00107]
[1776561131366,66.24,75678.05,12.6,0.99999,0.0,0.00107]
[1776561132373,66.24,75678.58,12.6,0.99999,0.0,0.00107]
[1776561136401,66.24,75679.14,12.6,0.99999,0.0,0.00107]
[1776561143450,66.24,75679.92,12.6,0.99999,0.0,0.00107]
[1776561147477,66.24,75680.5,12.6,0.99999,0.0,0.00106]
[1776561148485,66.24,75683.15,12.6,0.99999,0.0,0.00106]
[1776561155533,66.24,75683.23,12.6,0.99999,0.0,0.00103]
[1776561159562,66.24,75679.49,12.6,0.99999,0.0,0.00104]
[1776561161576,66.24,75680.0,12.6,0.99999,0.0,0.00104]
[1776561164596,66.24,75679.64,12.6,0.99999,0.0,0.00104]
[1776561166611,66.24,75680.08,12.6,0.99999,0.0,0.00104]
[1776561174668,66.24,75679.87,12.6,0.99999,0.0,0.00104]
[1776561184738,66.24,75679.8,12.6,0.99999,0.0,0.00104]
[1776561185745,66.24,75679.35,12.6,0.99999,0.0,0.00104]
[1776561190779,66.24,75678.91,12.6,0.99999,0.0,0.00104]
[1776561192795,66.24,75678.16,12.6,0.99999,0.0,0.00105]
[1776561193801,66.24,75675.98,12.6,0.99999,0.0,0.00105]
[1776561194807,66.24,75672.09,12.6,0.99999,0.0,0.00107]
[1776561195815,66.24,75672.55,12.6,0.99999,0.0,0.00106]
[1776561198835,66.24,75672.94,12.6,0.99999,0.0,0.00106]
[1776561203871,66.24,75672.84,12.6,0.99999,0.0,0.00106]
[1776561204878,66.24,75672.36,12.6,0.99999,0.0,0.00107]
[1776561207899,66.24,75671.59,12.6,0.99999,0.0,0.00107]
[1776561212934,66.24,75671.62,12.6,0.99999,0.0,0.00104]
[1776561214948,66.24,75671.94,12.6,0.99999,0.0,0.00104]
[1776561219983,66.24,75671.76,12.6,0.99999,0.0,0.00104]
[1776561221997,66.24,75674.62,12.6,0.99999,0.0,0.00103]
[1776561223004,66.24,75675.45,12.6,0.99999,0.0,0.00103]
[1776561226027,66.24,75677.42,12.6,0.99999,0.0,0.00103]
[1776561227034,66.24,75678.42,12.6,0.99999,0.0,0.00102]
[1776561230055,66.24,75678.74,12.6,0.99999,0.0,0.00102]
[1776561232069,66.24,75677.72,12.6,0.99999,0.0,0.00102]
[1776561233076,66.24,75677.25,12.6,0.99999,0.0,0.00103]
[1776561239118,66.24,75677.98,12.6,0.99999,0.0,0.00102]
[1776561242139,66.24,75677.65,12.6,0.99999,0.0,0.00102]
[1776561243145,66.24,75677.14,12.6,0.99999,0.0,0.00103]
[1776561246166,66.24,75677.6,12.6,0.99999,0.0,0.00102]
[1776561247174,66.24,75677.92,12.6,0.99999,0.0,0.00102]
[1776561252209,66.24,75677.82,12.6,0.99999,0.0,0.00102]
[1776561261272,66.24,75673.84,12.6,0.99999,0.0,0.00104]
[1776561263286,66.24,75672.92,12.6,0.99999,0.0,0.00104]
[1776561269328,66.24,75672.97,12.6,0.99999,0.0,0.00104]
[1776561272349,66.24,75672.93,12.6,0.99999,0.0,0.00102]
[1776561278566,66.24,75672.93,12.6,0.99999,0.0,0.00102]
[1776561279575,66.24,75672.93,12.6,0.99999,0.0,0.00102]
[1776561279671,66.24,75672.93,12.6,0.99999,0.0,0.00102]
[1776561281701,66.24,75672.93,12.6,0.99999,0.0,0.00102]
[1776561287458,66.24,75671.73,12.6,0.99999,0.0,0.00102]
[1776561288465,66.24,75670.5,12.6,0.99999,0.0,0.00102]
[1776561289475,66.24,75670.77,12.6,0.99999,0.0,0.00102]
[1776561290481,66.24,75670.24,12.6,0.99999,0.0,0.00102]
[1776561291487,66.24,75669.62,12.6,0.99999,0.0,0.00103]
[1776561292495,66.24,75667.07,12.6,0.99999,0.0,0.00103]
[1776561293502,66.24,75666.31,12.6,0.99999,0.0,0.00104]
[1776561295155,66.24,75666.31,12.6,0.99999,0.0,0.00104]
[1776561295797,66.24,75666.13,12.6,0.99999,0.0,0.00104]
[1776561295862,66.24,75687.25,12.6,0.99999,0.0,0.00097]
[1776561296580,66.24,75687.25,12.6,0.99999,0.0,0.00097]
[1776561296631,66.24,75716.23,12.6,0.99999,0.0,0.00089]
[1776561297530,66.24,75716.77,12.6,0.99999,0.0,0.00089]
[1776561299160,66.24,75716.77,12.6,0.99999,0.0,0.00089]
[1776561299224,66.24,75715.54,12.6,0.99999,0.0,0.00089]
[1776561299544,66.24,75713.84,12.6,0.99999,0.0,0.0009]
[1776561301035,66.24,75713.84,12.6,0.99999,0.0,0.0009]
[1776561301112,66.24,75712.22,12.6,0.99999,0.0,0.0009]
[1776561301557,66.24,75706.3,12.6,0.99999,0.0,0.00092]
[1776561302565,66.24,75703.89,12.6,0.99999,0.0,0.00092]
[1776561303572,66.24,75704.21,12.6,0.99999,0.0,0.00092]
[1776561305586,66.24,75703.94,12.6,0.99999,0.0,0.00092]
[1776561306593,66.24,75701.47,12.6,0.99999,0.0,0.00093]
[1776561307600,66.24,75695.35,12.6,0.99999,0.0,0.00095]
[1776561309614,66.24,75695.96,12.6,0.99999,0.0,0.00095]
[1776561310621,66.24,75692.27,12.6,0.99999,0.0,0.00096]
[1776561311628,66.24,75686.31,12.6,0.99999,0.0,0.00097]
[1776561312635,66.24,75683.04,12.6,0.99999,0.0,0.00098]
[1776561313642,66.24,75678.96,12.6,0.99999,0.0,0.001]
[1776561314649,66.24,75674.57,12.6,0.99999,0.0,0.00101]
[1776561315658,66.24,75670.11,12.6,0.99999,0.0,0.00102]
[1776561316665,66.24,75666.5,12.6,0.99999,0.0,0.00104]
[1776561317670,66.24,75666.5,12.6,0.99999,0.0,0.00104]
[1776561317796,66.24,75666.5,12.6,0.99999,0.0,0.00104]
[1776561317843,66.24,75663.57,12.6,0.99999,0.0,0.00104]
[1776561318679,66.24,75658.91,12.6,0.99999,0.0,0.00106]
[1776561319669,66.24,75658.91,12.6,0.99999,0.0,0.00106]
[1776561319687,66.24,75658.91,12.6,0.99999,0.0,0.00106]
[1776561319765,66.24,75657.16,12.6,0.99999,0.0,0.00106]
[1776561320693,66.24,75662.21,12.6,0.99999,0.0,0.00105]
[1776561321700,66.24,75662.88,12.6,0.99999,0.0,0.00105]
[1776561326735,66.24,75665.45,12.6,0.99999,0.0,0.00104]
[1776561327743,66.24,75666.65,12.6,0.99999,0.0,0.00103]
[1776561328748,66.24,75666.3,12.6,0.99999,0.0,0.00104]
[1776561331770,66.24,75666.42,12.6,0.99999,0.0,0.00101]
[1776561336805,66.24,75666.75,12.6,0.99999,0.0,0.00101]
[1776561341845,66.24,75666.89,12.6,0.99999,0.0,0.00101]
[1776561344866,66.24,75665.55,12.6,0.99999,0.0,0.00101]
[1776561345873,66.24,75664.6,12.6,0.99999,0.0,0.00102]
[1776561346880,66.24,75667.05,12.6,0.99999,0.0,0.00101]
[1776561347886,66.24,75667.55,12.6,0.99999,0.0,0.00101]
[1776561352922,66.24,75668.12,12.6,0.99999,0.0,0.00101]
[1776561357957,66.24,75668.26,12.6,0.99999,0.0,0.00101]
[1776561360978,66.24,75667.98,12.6,0.99999,0.0,0.00101]
[1776561361985,66.24,75667.61,12.6,0.99999,0.0,0.00101]
[1776561362992,66.24,75674.67,12.6,0.99999,0.0,0.00099]
[1776561363999,66.24,75678.11,12.6,0.99999,0.0,0.00098]
[1776561365007,66.24,75680.07,12.6,0.99999,0.0,0.00097]
[1776561368027,66.24,75687.11,12.6,0.99999,0.0,0.00095]
[1776561369034,66.24,75690.07,12.6,0.99999,0.0,0.00094]
[1776561370041,66.24,75692.93,12.6,0.99999,0.0,0.00093]
[1776561370594,66.24,75692.93,12.6,0.99999,0.0,0.00093]
[1776561371048,66.24,75694.1,12.6,0.99999,0.0,0.00093]
[1776561372054,66.24,75697.4,12.6,0.99999,0.0,0.00092]
[1776561374069,66.24,75697.85,12.6,0.99999,0.0,0.00092]
[1776561375076,66.24,75691.09,12.6,0.99999,0.0,0.00094]
[1776561376083,66.24,75694.62,12.6,0.99999,0.0,0.00093]
[1776561377090,66.24,75696.05,12.6,0.99999,0.0,0.00092]
[1776561378097,66.24,75695.67,12.6,0.99999,0.0,0.00093]
[1776561379104,66.24,75696.15,12.6,0.99999,0.0,0.00092]
[1776561382125,66.24,75695.89,12.6,0.99999,0.0,0.00092]
[1776561385146,66.24,75695.37,12.6,0.99999,0.0,0.00093]
[1776561386153,66.24,75694.3,12.6,0.99999,0.0,0.00093]
[1776561387160,66.24,75692.64,12.6,0.99999,0.0,0.00093]
[1776561388167,66.24,75693.17,12.6,0.99999,0.0,0.00093]
[1776561390181,66.24,75691.19,12.6,0.99999,0.0,0.00094]
[1776561391189,66.24,75689.07,12.6,0.99999,0.0,0.00092]
[1776561399246,66.24,75689.21,12.6,0.99999,0.0,0.00092]
[1776561400445,66.24,75689.21,12.6,0.99999,0.0,0.00092]
[1776561401461,66.24,75689.21,12.6,0.99999,0.0,0.00092]
[1776561403203,66.24,75689.21,12.6,0.99999,0.0,0.00092]
[1776561403274,66.24,75689.64,12.6,0.99999,0.0,0.00092]
[1776561404281,66.24,75681.42,12.6,0.99999,0.0,0.00094]
[1776561405288,66.24,75680.25,12.6,0.99999,0.0,0.00095]
[1776561407302,66.24,75676.59,12.6,0.99999,0.0,0.00096]
[1776561408309,66.24,75669.44,12.6,0.99999,0.0,0.00098]
[1776561409316,66.24,75668.51,12.6,0.99999,0.0,0.00098]
[1776561410516,66.24,75667.98,12.6,0.99999,0.0,0.00098]
[1776561411329,66.24,75668.58,12.6,0.99999,0.0,0.00098]
[1776561412337,66.24,75668.23,12.6,0.99999,0.0,0.00098]
[1776561417371,66.24,75668.15,12.6,0.99999,0.0,0.00098]
[1776561422407,66.24,75668.46,12.6,0.99999,0.0,0.00098]
[1776561423414,66.24,75671.14,12.6,0.99999,0.0,0.00097]
[1776561424421,66.24,75671.85,12.6,0.99999,0.0,0.00097]
[1776561426435,66.24,75672.14,12.6,0.99999,0.0,0.00097]
[1776561432477,66.24,75672.01,12.6,0.99999,0.0,0.00097]
[1776561434490,66.24,75672.94,12.6,0.99999,0.0,0.00097]
[1776561438518,66.24,75676.61,12.6,0.99999,0.0,0.00096]
[1776561439526,66.24,75678.07,12.6,0.99999,0.0,0.00095]
[1776561440533,66.24,75678.53,12.6,0.99999,0.0,0.00095]
[1776561441540,66.24,75678.17,12.6,0.99999,0.0,0.00095]
[1776561446575,66.24,75678.1,12.6,0.99999,0.0,0.00095]
[1776561449596,66.24,75677.7,12.6,0.99999,0.0,0.00095]
[1776561450603,66.24,75673.36,12.6,0.99999,0.0,0.00097]
[1776561451610,66.24,75673.61,12.6,0.99999,0.0,0.00094]
[1776561456645,66.24,75673.72,12.6,0.99999,0.0,0.00094]
[1776561463694,66.24,75673.72,12.6,0.99999,0.0,0.00094]
[1776561468731,66.24,75673.65,12.6,0.99999,0.0,0.00094]
[1776561474776,66.24,75673.75,12.6,0.99999,0.0,0.00094]
[1776561476792,66.24,75674.67,12.6,0.99999,0.0,0.00094]
[1776561481827,66.24,75674.97,12.6,0.99999,0.0,0.00094]
[1776561482834,66.24,75675.28,12.6,0.99999,0.0,0.00094]
[1776561490966,66.24,75675.2,12.6,0.99999,0.0,0.00094]
[1776561492119,66.24,75675.2,12.6,0.99999,0.0,0.00094]
[1776561497939,66.24,75675.2,12.6,0.99999,0.0,0.00094]
[1776561503981,66.24,75675.2,12.6,0.99999,0.0,0.00094]
[1776561508429,66.24,75675.17,12.6,0.99999,0.0,0.00094]
[1776561508624,66.24,75675.17,12.6,0.99999,0.0,0.00094]
[1776561509017,66.24,75656.28,12.6,0.99999,0.0,0.001]
[1776561510024,66.24,75646.15,12.6,0.99999,0.0,0.00103]
[1776561511031,66.24,75646.53,12.6,0.99999,0.0,0.001]
[1776561512582,66.24,75646.53,12.6,0.99999,0.0,0.001]
[1776561513045,66.24,75648.78,12.6,0.99999,0.0,0.00099]
[1776561514052,66.24,75650.42,12.6,0.99999,0.0,0.00099]
[1776561516066,66.24,75651.37,12.6,0.99999,0.0,0.00099]
[1776561517073,66.24,75651.91,12.6,0.99999,0.0,0.00099]
[1776561518080,66.24,75656.0,12.6,0.99999,0.0,0.00097]
[1776561520094,66.24,75656.48,12.6,0.99999,0.0,0.00097]
[1776561526001,66.24,75656.48,12.6,0.99999,0.0,0.00097]
[1776561536206,66.24,75656.62,12.6,0.99999,0.0,0.00097]
[1776561541241,66.24,75650.11,12.6,0.99999,0.0,0.00099]
[1776561545269,66.24,75646.78,12.6,0.99999,0.0,0.001]
[1776561546276,66.24,75646.23,12.6,0.99999,0.0,0.001]
[1776561548289,66.24,75647.8,12.6,0.99999,0.0,0.001]
[1776561552318,66.24,75648.16,12.6,0.99999,0.0,0.001]
[1776561558360,66.24,75648.14,12.6,0.99999,0.0,0.001]
[1776561561382,66.24,75648.65,12.6,0.99999,0.0,0.00099]
[1776561564402,66.24,75648.35,12.6,0.99999,0.0,0.001]
[1776561571226,66.24,75648.38,12.6,0.99999,0.0,0.001]
[1776561571452,66.24,75648.31,12.6,0.99999,0.0,0.00097]
[1776561572415,66.24,75648.31,12.6,0.99999,0.0,0.00097]
[1776561573466,66.24,75648.96,12.6,0.99999,0.0,0.00097]
[1776561574473,66.24,75649.31,12.6,0.99999,0.0,0.00097]
[1776561579508,66.24,75649.28,12.6,0.99999,0.0,0.00097]
[1776561581522,66.24,75653.93,12.6,0.99999,0.0,0.00096]
[1776561582529,66.24,75655.22,12.6,0.99999,0.0,0.00095]
[1776561584543,66.24,75654.75,12.6,0.99999,0.0,0.00095]
[1776561586557,66.24,75654.02,12.6,0.99999,0.0,0.00096]
[1776561588571,66.24,75650.03,12.6,0.99999,0.0,0.00097]
[1776561589578,66.24,75649.33,12.6,0.99999,0.0,0.00097]
[1776561594613,66.24,75649.33,12.6,0.99999,0.0,0.00097]
[1776561594820,66.24,75649.33,12.6,0.99999,0.0,0.00097]
[1776561595620,66.24,75648.78,12.6,0.99999,0.0,0.00097]
[1776561595909,66.24,75648.78,12.6,0.99999,0.0,0.00097]
[1776561599647,66.24,75650.92,12.6,0.99999,0.0,0.00096]
[1776561601662,66.24,75650.21,12.6,0.99999,0.0,0.00097]
[1776561602669,66.24,75649.43,12.6,0.99999,0.0,0.00097]
[1776561608711,66.24,75649.18,12.6,0.99999,0.0,0.00097]
[1776561618781,66.24,75649.18,12.6,0.99999,0.0,0.00097]
[1776561620795,66.24,75650.19,12.6,0.99999,0.0,0.00097]
[1776561625829,66.24,75650.15,12.6,0.99999,0.0,0.00097]
[1776561626837,66.24,75649.67,12.6,0.99999,0.0,0.00097]
[1776561627844,66.24,75650.04,12.6,0.99999,0.0,0.00097]
[1776561628851,66.24,75650.54,12.6,0.99999,0.0,0.00097]
[1776561630865,66.24,75650.16,12.6,0.99999,0.0,0.00097]
[1776561633886,66.24,75650.12,12.6,0.99999,0.0,0.00094]
[1776561643959,66.24,75650.23,12.6,0.99999,0.0,0.00094]
[1776561648995,66.24,75650.07,12.6,0.99999,0.0,0.00094]
[1776561651009,66.24,75650.44,12.6,0.99999,0.0,0.00094]
[1776561658060,66.24,75647.71,12.6,0.99999,0.0,0.00095]
[1776561660075,66.24,75647.41,12.6,0.99999,0.0,0.00095]
[1776561667125,66.24,75645.96,12.6,0.99999,0.0,0.00096]
[1776561672160,66.24,75645.47,12.6,0.99999,0.0,0.00096]
[1776561678202,66.24,75645.51,12.6,0.99999,0.0,0.00096]
[1776561683237,66.24,75645.51,12.6,0.99999,0.0,0.00096]
[1776561684244,66.24,75644.88,12.6,0.99999,0.0,0.00096]
[1776561695321,66.24,75644.85,12.6,0.99999,0.0,0.00094]
[1776561698344,66.24,75643.39,12.6,0.99999,0.0,0.00094]
[1776561699349,66.24,75641.19,12.6,0.99999,0.0,0.00095]
[1776561701363,66.24,75640.84,12.6,0.99999,0.0,0.00095]
[1776561711433,66.24,75640.84,12.6,0.99999,0.0,0.00095]
[1776561721503,66.24,75640.84,12.6,0.99999,0.0,0.00095]
[1776561726538,66.24,75640.8,12.6,0.99999,0.0,0.00095]
[1776561737615,66.24,75640.84,12.6,0.99999,0.0,0.00095]
[1776561742650,66.24,75640.77,12.6,0.99999,0.0,0.00095]
[1776561747685,66.24,75640.84,12.6,0.99999,0.0,0.00095]
[1776561751713,66.24,75640.8,12.6,0.99999,0.0,0.00093]
[1776561756747,66.24,75640.84,12.6,0.99999,0.0,0.00093]
[1776561761783,66.24,75640.84,12.6,0.99999,0.0,0.00093]
[1776561765812,66.24,75642.71,12.6,0.99999,0.0,0.00092]
[1776561766819,66.24,75644.16,12.6,0.99999,0.0,0.00092]
[1776561770847,66.24,75643.73,12.6,0.99999,0.0,0.00092]
[1776561772861,66.24,75642.89,12.6,0.99999,0.0,0.00092]
[1776561777896,66.24,75641.21,12.6,0.99999,0.0,0.00093]
[1776561778903,66.24,75640.81,12.6,0.99999,0.0,0.00093]
[1776561781924,66.24,75640.21,12.6,0.99999,0.0,0.00093]
[1776561786959,66.24,75640.14,12.6,0.99999,0.0,0.00093]
[1776561788973,66.24,75638.23,12.6,0.99999,0.0,0.00093]
[1776561789980,66.24,75636.5,12.6,0.99999,0.0,0.00094]
[1776561795015,66.24,75635.67,12.6,0.99999,0.0,0.00094]
[1776561796027,66.24,75635.21,12.6,0.99999,0.0,0.00094]
[1776561797034,66.24,75632.8,12.6,0.99999,0.0,0.00095]
[1776561798041,66.24,75632.19,12.6,0.99999,0.0,0.00095]
[1776561804083,66.24,75630.84,12.6,0.99999,0.0,0.00096]
[1776561806097,66.24,75629.13,12.6,0.99999,0.0,0.00096]
[1776561807106,66.24,75628.67,12.6,0.99999,0.0,0.00096]
[1776561809118,66.24,75627.58,12.6,0.99999,0.0,0.00096]
[1776561810125,66.24,75626.26,12.6,0.99999,0.0,0.00097]
[1776561811132,66.24,75626.64,12.6,0.99999,0.0,0.00094]
[1776561818181,66.24,75627.19,12.6,0.99999,0.0,0.00094]
[1776561819188,66.24,75626.57,12.6,0.99999,0.0,0.00094]
[1776561821203,66.24,75626.5,12.6,0.99999,0.0,0.00095]
[1776561824223,66.24,75626.54,12.6,0.99999,0.0,0.00095]
[1776561827589,66.24,75626.48,12.6,0.99999,0.0,0.00095]
[1776561828251,66.24,75615.5,12.6,0.99999,0.0,0.00098]
[1776561829258,66.24,75615.21,12.6,0.99999,0.0,0.00098]
[1776561831272,66.24,75614.16,12.6,0.99999,0.0,0.00098]
[1776561832278,66.24,75616.25,12.6,0.99999,0.0,0.00098]
[1776561833286,66.24,75616.68,12.6,0.99999,0.0,0.00097]
[1776561838321,66.24,75616.82,12.6,0.99999,0.0,0.00097]
[1776561843356,66.24,75616.56,12.6,0.99999,0.0,0.00097]
[1776561845370,66.24,75618.4,12.6,0.99999,0.0,0.00097]
[1776561846377,66.24,75618.99,12.6,0.99999,0.0,0.00097]
[1776561851414,66.24,75617.7,12.6,0.99999,0.0,0.00097]
[1776561852421,66.24,75615.36,12.6,0.99999,0.0,0.00098]
[1776561857456,66.24,75614.55,12.6,0.99999,0.0,0.00098]
[1776561862491,66.24,75614.69,12.6,0.99999,0.0,0.00098]
[1776561867526,66.24,75614.72,12.6,0.99999,0.0,0.00098]
[1776561871554,66.24,75614.87,12.6,0.99999,0.0,0.00096]
[1776561873568,66.24,75622.77,12.6,0.99999,0.0,0.00093]
[1776561874575,66.24,75618.92,12.6,0.99999,0.0,0.00094]
[1776561875582,66.24,75617.48,12.6,0.99999,0.0,0.00095]
[1776561876589,66.24,75617.97,12.6,0.99999,0.0,0.00095]
[1776561877596,66.24,75618.36,12.6,0.99999,0.0,0.00095]
[1776561880617,66.24,75618.79,12.6,0.99999,0.0,0.00094]
[1776561882631,66.24,75619.22,12.6,0.99999,0.0,0.00094]
[1776561894716,66.24,75619.22,12.6,0.99999,0.0,0.00094]
[1776561901765,66.24,75619.18,12.6,0.99999,0.0,0.00094]
[1776561906801,66.24,75618.97,12.6,0.99999,0.0,0.00094]
[1776561914857,66.24,75619.25,12.6,0.99999,0.0,0.00094]
[1776561919891,66.24,75619.37,12.6,0.99999,0.0,0.00094]
[1776561925934,66.24,75628.94,12.6,0.99999,0.0,0.00092]
[1776561926941,66.24,75629.83,12.6,0.99999,0.0,0.00091]
[1776561928955,66.24,75629.46,12.6,0.99999,0.0,0.00091]
[1776561929961,66.24,75622.28,12.6,0.99999,0.0,0.00093]
[1776561930969,66.24,75621.58,12.6,0.99999,0.0,0.00094]
[1776561931976,66.24,75621.51,12.6,0.99999,0.0,0.00091]
[1776561937014,66.24,75621.55,12.6,0.99999,0.0,0.00091]
[1776561938021,66.24,75619.07,12.6,0.99999,0.0,0.00092]
[1776561945070,66.24,75628.2,12.6,0.99999,0.0,0.0009]
[1776561946078,66.24,75631.01,12.6,0.99999,0.0,0.00089]
[1776561947085,66.24,75632.51,12.6,0.99999,0.0,0.00088]
[1776561948092,66.24,75632.91,12.6,0.99999,0.0,0.00088]
[1776561950105,66.24,75624.04,12.6,0.99999,0.0,0.00091]
[1776561951113,66.24,75626.78,12.6,0.99999,0.0,0.0009]
[1776561952119,66.24,75626.17,12.6,0.99999,0.0,0.0009]
[1776561954134,66.24,75625.5,12.6,0.99999,0.0,0.0009]
[1776561958162,66.24,75624.84,12.6,0.99999,0.0,0.00091]
[1776561959170,66.24,75624.3,12.6,0.99999,0.0,0.00091]
[1776561964204,66.24,75624.38,12.6,0.99999,0.0,0.00091]
[1776561969239,66.24,75624.38,12.6,0.99999,0.0,0.00091]
[1776561975792,66.24,75624.38,12.6,0.99999,0.0,0.00091]
[1776561976792,66.24,75624.38,12.6,0.99999,0.0,0.00091]
[1776561976892,66.24,75624.38,12.6,0.99999,0.0,0.00091]
[1776561978699,66.24,75624.38,12.6,0.99999,0.0,0.00091]
[1776561986358,66.24,75624.34,12.6,0.99999,0.0,0.00091]
[1776561988372,66.24,75623.67,12.6,0.99999,0.0,0.00091]
[1776561989379,66.24,75620.92,12.6,0.99999,0.0,0.00092]
[1776561990386,66.24,75620.51,12.6,0.99999,0.0,0.00092]
[1776561991393,66.24,75620.69,12.6,0.99999,0.0,0.00089]
[1776561992400,66.24,75620.12,12.6,0.99999,0.0,0.0009]
[1776561996428,66.24,75619.36,12.6,0.99999,0.0,0.0009]
[1776562001464,66.24,75619.1,12.6,0.99999,0.0,0.0009]
[1776562005492,66.24,75618.81,12.6,0.99999,0.0,0.0009]
[1776562007506,66.24,75619.9,12.6,0.99999,0.0,0.0009]
[1776562008512,66.24,75620.36,12.6,0.99999,0.0,0.0009]
[1776562012541,66.24,75618.15,12.6,0.99999,0.0,0.0009]
[1776562013548,66.24,75617.36,12.6,0.99999,0.0,0.0009]
[1776562016569,66.24,75617.08,12.6,0.99999,0.0,0.0009]
[1776562024625,66.24,75616.87,12.6,0.99999,0.0,0.00091]
[1776562029659,66.24,75616.94,12.6,0.99999,0.0,0.00091]
[1776562038723,66.24,75617.19,12.6,0.99999,0.0,0.0009]
[1776562041744,66.24,75617.53,12.6,0.99999,0.0,0.0009]
[1776562042751,66.24,75620.01,12.6,0.99999,0.0,0.0009]
[1776562043758,66.24,75620.64,12.6,0.99999,0.0,0.00089]
[1776562047786,66.24,75623.93,12.6,0.99999,0.0,0.00089]
[1776562048793,66.24,75623.49,12.6,0.99999,0.0,0.00089]
[1776562050807,66.24,75622.64,12.6,0.99999,0.0,0.00089]
[1776562051815,66.24,75621.51,12.6,0.99999,0.0,0.00087]
[1776562056850,66.24,75619.13,12.6,0.99999,0.0,0.00088]
[1776562057857,66.24,75617.88,12.6,0.99999,0.0,0.00088]
[1776562058864,66.24,75618.35,12.6,0.99999,0.0,0.00088]
[1776562063899,66.24,75617.41,12.6,0.99999,0.0,0.00088]
[1776562068934,66.24,75617.21,12.6,0.99999,0.0,0.00088]
[1776562071955,66.24,75616.6,12.6,0.99999,0.0,0.00088]
[1776562077997,66.24,75616.53,12.6,0.99999,0.0,0.00088]
[1776562082029,66.24,75616.81,12.6,0.99999,0.0,0.00088]
[1776562089078,66.24,75616.78,12.6,0.99999,0.0,0.00088]
[1776562091092,66.24,75615.08,12.6,0.99999,0.0,0.00089]
[1776562096127,66.24,75615.19,12.6,0.99999,0.0,0.00089]
[1776562098125,66.24,75615.19,12.6,0.99999,0.0,0.00089]
[1776562099256,66.24,75615.19,12.6,0.99999,0.0,0.00089]
[1776562101163,66.24,75615.61,12.6,0.99999,0.0,0.00089]
[1776562102170,66.24,75616.22,12.6,0.99999,0.0,0.00089]
[1776562105191,66.24,75615.61,12.6,0.99999,0.0,0.00089]
[1776562111233,66.24,75615.48,12.6,0.99999,0.0,0.00087]
[1776562116268,66.24,75614.19,12.6,0.99999,0.0,0.00087]
[1776562121303,66.24,75614.09,12.6,0.99999,0.0,0.00087]
[1776562122310,66.24,75613.52,12.6,0.99999,0.0,0.00087]
[1776562123316,66.24,75613.85,12.6,0.99999,0.0,0.00087]
[1776562126338,66.24,75613.21,12.6,0.99999,0.0,0.00087]
[1776562131373,66.24,75612.95,12.6,0.99999,0.0,0.00087]
[1776562134394,66.24,75606.9,12.6,0.99999,0.0,0.00089]
[1776562135401,66.24,75607.28,12.6,0.99999,0.0,0.00089]
[1776562137446,66.24,75607.28,12.6,0.99999,0.0,0.00089]
[1776562138422,66.24,75597.03,12.6,0.99999,0.0,0.00092]
[1776562140436,66.24,75597.1,12.6,0.99999,0.0,0.00092]
[1776562141443,66.24,75595.48,12.6,0.99999,0.0,0.00092]
[1776562143457,66.24,75594.97,12.6,0.99999,0.0,0.00092]
[1776562144464,66.24,75594.55,12.6,0.99999,0.0,0.00092]
[1776562147486,66.24,75594.88,12.6,0.99999,0.0,0.00092]
[1776562154535,66.24,75593.0,12.6,0.99999,0.0,0.00093]
[1776562156549,66.24,75592.68,12.6,0.99999,0.0,0.00093]
[1776562157556,66.24,75592.17,12.6,0.99999,0.0,0.00093]
[1776562159570,66.24,75592.57,12.6,0.99999,0.0,0.00093]
[1776562166619,66.24,75592.67,12.6,0.99999,0.0,0.00093]
[1776562170647,66.24,75591.11,12.6,0.99999,0.0,0.00093]
[1776562171654,66.24,75588.94,12.6,0.99999,0.0,0.00092]
[1776562172661,66.24,75579.26,12.6,0.99999,0.0,0.00095]
[1776562173668,66.24,75583.0,12.6,0.99999,0.0,0.00093]
[1776562179710,66.24,75582.81,12.6,0.99999,0.0,0.00094]
[1776562180717,66.24,75582.24,12.6,0.99999,0.0,0.00094]
[1776562183738,66.24,75580.7,12.6,0.99999,0.0,0.00094]
[1776562189781,66.24,75580.26,12.6,0.99999,0.0,0.00094]
[1776562197836,66.24,75580.12,12.6,0.99999,0.0,0.00094]
[1776562204428,66.24,75580.09,12.6,0.99999,0.0,0.00094]
[1776562205893,66.24,75578.15,12.6,0.99999,0.0,0.00095]
[1776562206900,66.24,75579.03,12.6,0.99999,0.0,0.00095]
[1776562207907,66.24,75576.73,12.6,0.99999,0.0,0.00095]
[1776562210300,66.24,75576.44,12.6,0.99999,0.0,0.00095]
[1776562210537,66.24,75576.37,12.6,0.99999,0.0,0.00095]
[1776562210638,66.24,75576.37,12.6,0.99999,0.0,0.00095]
[1776562211054,66.24,75560.0,12.6,0.99999,0.0,0.001]
[1776562211649,66.24,75560.0,12.6,0.99999,0.0,0.001]
[1776562211935,66.24,75552.57,12.6,0.99999,0.0,0.00103]
[1776562212942,66.24,75554.63,12.6,0.99999,0.0,0.00102]
[1776562213949,66.24,75555.12,12.6,0.99999,0.0,0.00102]
[1776562214638,66.24,75555.12,12.6,0.99999,0.0,0.00102]
[1776562216970,66.24,75553.21,12.6,0.99999,0.0,0.00103]
[1776562222006,66.24,75553.13,12.6,0.99999,0.0,0.00103]
[1776562228048,66.24,75552.99,12.6,0.99999,0.0,0.00103]
[1776562229055,66.24,75556.81,12.6,0.99999,0.0,0.00101]
[1776562230062,66.24,75555.8,12.6,0.99999,0.0,0.00102]
[1776562231069,66.24,75555.76,12.6,0.99999,0.0,0.00099]
[1776562238118,66.24,75551.84,12.6,0.99999,0.0,0.00101]
[1776562239125,66.24,75544.73,12.6,0.99999,0.0,0.00103]
[1776562240132,66.24,75543.88,12.6,0.99999,0.0,0.00103]
[1776562241139,66.24,75542.74,12.6,0.99999,0.0,0.00103]
[1776562245167,66.24,75546.76,12.6,0.99999,0.0,0.00102]
[1776562246173,66.24,75548.32,12.6,0.99999,0.0,0.00102]
[1776562248188,66.24,75546.59,12.6,0.99999,0.0,0.00102]
[1776562250202,66.24,75545.99,12.6,0.99999,0.0,0.00102]
[1776562251209,66.24,75544.54,12.6,0.99999,0.0,0.00103]
[1776562254229,66.24,75545.45,12.6,0.99999,0.0,0.00103]
[1776562256096,66.24,75545.42,12.6,0.99999,0.0,0.00103]
[1776562256138,66.24,75545.42,12.6,0.99999,0.0,0.00103]
[1776562256281,66.24,75545.42,12.6,0.99999,0.0,0.00103]
[1776562256328,66.24,75544.85,12.6,0.99999,0.0,0.00103]
[1776562257251,66.24,75528.61,12.6,0.99999,0.0,0.00108]
[1776562257587,66.24,75528.61,12.6,0.99999,0.0,0.00108]
[1776562258257,66.24,75527.87,12.6,0.99999,0.0,0.00108]
[1776562259265,66.24,75527.5,12.6,0.99999,0.0,0.00108]
[1776562260210,66.24,75527.5,12.6,0.99999,0.0,0.00108]
[1776562260272,66.24,75523.69,12.6,0.99999,0.0,0.0011]
[1776562261279,66.24,75521.4,12.6,0.99999,0.0,0.0011]
[1776562262285,66.24,75520.61,12.6,0.99999,0.0,0.00111]
[1776562263293,66.24,75518.87,12.6,0.99999,0.0,0.00111]
[1776562265307,66.24,75520.17,12.6,0.99999,0.0,0.00111]
[1776562266314,66.24,75523.96,12.6,0.99999,0.0,0.0011]
[1776562267321,66.24,75527.44,12.6,0.99999,0.0,0.00108]
[1776562268328,66.24,75528.97,12.6,0.99999,0.0,0.00108]
[1776562272355,66.24,75528.64,12.6,0.99999,0.0,0.00108]
[1776562273363,66.24,75526.68,12.6,0.99999,0.0,0.00109]
[1776562274370,66.24,75523.76,12.6,0.99999,0.0,0.0011]
[1776562276385,66.24,75518.95,12.6,0.99999,0.0,0.00111]
[1776562277392,66.24,75517.95,12.6,0.99999,0.0,0.00112]
[1776562278399,66.24,75518.38,12.6,0.99999,0.0,0.00111]
[1776562279406,66.24,75516.36,12.6,0.99999,0.0,0.00112]
[1776562280495,66.24,75516.36,12.6,0.99999,0.0,0.00112]
[1776562280413,66.24,75500.19,12.6,0.99999,0.0,0.00118]
[1776562281420,66.24,75498.05,12.6,0.99999,0.0,0.00119]
[1776562282859,66.24,75498.2,12.6,0.99999,0.0,0.00119]
[1776562283433,66.24,75503.91,12.6,0.99999,0.0,0.00117]
[1776562288469,66.24,75503.7,12.6,0.99999,0.0,0.00117]
[1776562289476,66.24,75504.18,12.6,0.99999,0.0,0.00116]
[1776562290483,66.24,75505.07,12.6,0.99999,0.0,0.00116]
[1776562291490,66.24,75504.63,12.6,0.99999,0.0,0.00114]
[1776562294511,66.24,75502.3,12.6,0.99999,0.0,0.00114]
[1776562295518,66.24,75503.19,12.6,0.99999,0.0,0.00114]
[1776562297531,66.24,75502.66,12.6,0.99999,0.0,0.00114]
[1776562299546,66.24,75504.35,12.6,0.99999,0.0,0.00114]
[1776562300553,66.24,75503.99,12.6,0.99999,0.0,0.00114]
[1776562301560,66.24,75503.18,12.6,0.99999,0.0,0.00114]
[1776562302567,66.24,75504.0,12.6,0.99999,0.0,0.00114]
[1776562303573,66.24,75512.21,12.6,0.99999,0.0,0.00111]
[1776562304582,66.24,75516.24,12.6,0.99999,0.0,0.0011]
[1776562305590,66.24,75518.27,12.6,0.99999,0.0,0.00109]
[1776562306597,66.24,75519.36,12.6,0.99999,0.0,0.00108]
[1776562308611,66.24,75521.56,12.6,0.99999,0.0,0.00108]
[1776562310625,66.24,75528.0,12.6,0.99999,0.0,0.00106]
[1776562311631,66.24,75528.6,12.6,0.99999,0.0,0.00105]
[1776562314240,66.24,75529.71,12.6,0.99999,0.0,0.00105]
[1776562315661,66.24,75530.21,12.6,0.99999,0.0,0.00105]
[1776562317982,66.24,75530.28,12.6,0.99999,0.0,0.00105]
[1776562320698,66.24,75536.69,12.6,0.99999,0.0,0.00103]
[1776562321705,66.24,75537.55,12.6,0.99999,0.0,0.00103]
[1776562323183,66.24,75538.4,12.6,0.99999,0.0,0.00102]
[1776562323720,66.24,75539.88,12.6,0.99999,0.0,0.00102]
[1776562324726,66.24,75541.64,12.6,0.99999,0.0,0.00101]
[1776562326740,66.24,75542.78,12.6,0.99999,0.0,0.00101]
[1776562327747,66.24,75546.91,12.6,0.99999,0.0,0.001]
[1776562329762,66.24,75549.14,12.6,0.99999,0.0,0.00099]
[1776562332782,66.24,75551.05,12.6,0.99999,0.0,0.00098]
[1776562334796,66.24,75551.43,12.6,0.99999,0.0,0.00098]
[1776562336810,66.24,75552.35,12.6,0.99999,0.0,0.00098]
[1776562337817,66.24,75552.78,12.6,0.99999,0.0,0.00098]
[1776562338824,66.24,75553.36,12.6,0.99999,0.0,0.00098]
[1776562340838,66.24,75553.62,12.6,0.99999,0.0,0.00098]
[1776562341845,66.24,75553.94,12.6,0.99999,0.0,0.00097]
[1776562343859,66.24,75553.43,12.6,0.99999,0.0,0.00098]
[1776562349900,66.24,75553.61,12.6,0.99999,0.0,0.00098]
[1776562351915,66.24,75553.04,12.6,0.99999,0.0,0.00095]
[1776562352922,66.24,75552.59,12.6,0.99999,0.0,0.00095]
[1776562357957,66.24,75552.73,12.6,0.99999,0.0,0.00095]
[1776562358964,66.24,75552.45,12.6,0.99999,0.0,0.00096]
[1776562365007,66.24,75552.48,12.6,0.99999,0.0,0.00096]
[1776562370046,66.24,75552.52,12.6,0.99999,0.0,0.00096]
[1776562374074,66.24,75552.82,12.6,0.99999,0.0,0.00095]
[1776562375081,66.24,75554.67,12.6,0.99999,0.0,0.00095]
[1776562376088,66.24,75554.42,12.6,0.99999,0.0,0.00095]
[1776562377095,66.24,75560.0,12.6,0.99999,0.0,0.00093]
[1776562378102,66.24,75566.77,12.6,0.99999,0.0,0.00091]
[1776562379108,66.24,75567.41,12.6,0.99999,0.0,0.00091]
[1776562380227,66.24,75567.41,12.6,0.99999,0.0,0.00091]
[1776562380277,66.24,75567.82,12.6,0.99999,0.0,0.00091]
[1776562381123,66.24,75569.31,12.6,0.99999,0.0,0.00091]
[1776562385151,66.24,75569.7,12.6,0.99999,0.0,0.00091]
[1776562386158,66.24,75570.0,12.6,0.99999,0.0,0.0009]
[1776562387165,66.24,75567.5,12.6,0.99999,0.0,0.00091]
[1776562392201,66.24,75567.97,12.6,0.99999,0.0,0.00091]
[1776562393207,66.24,75563.45,12.6,0.99999,0.0,0.00092]
[1776562394214,66.24,75562.78,12.6,0.99999,0.0,0.00092]
[1776562397234,66.24,75563.53,12.6,0.99999,0.0,0.00092]
[1776562398242,66.24,75569.9,12.6,0.99999,0.0,0.0009]
[1776562399249,66.24,75573.14,12.6,0.99999,0.0,0.0009]
[1776562404284,66.24,75573.12,12.6,0.99999,0.0,0.0009]
[1776562406299,66.24,75572.62,12.6,0.99999,0.0,0.0009]
[1776562411333,66.24,75572.37,12.6,0.99999,0.0,0.00088]
[1776562415361,66.24,75572.01,12.6,0.99999,0.0,0.00088]
[1776562417375,66.24,75571.8,12.6,0.99999,0.0,0.00088]
[1776562418383,66.24,75572.15,12.6,0.99999,0.0,0.00088]
[1776562425432,66.24,75571.95,12.6,0.99999,0.0,0.00088]
[1776562427446,66.24,75572.3,12.6,0.99999,0.0,0.00088]
[1776562433492,66.24,75573.25,12.6,0.99999,0.0,0.00087]
[1776562435502,66.24,75573.03,12.6,0.99999,0.0,0.00087]
[1776562436509,66.24,75572.78,12.6,0.99999,0.0,0.00087]
[1776562442550,66.24,75572.49,12.6,0.99999,0.0,0.00088]
[1776562450609,66.24,75572.38,12.6,0.99999,0.0,0.00088]
[1776562452623,66.24,75570.25,12.6,0.99999,0.0,0.00088]
[1776562455645,66.24,75569.71,12.6,0.99999,0.0,0.00088]
[1776562456652,66.24,75566.9,12.6,0.99999,0.0,0.00089]
[1776562459672,66.24,75566.68,12.6,0.99999,0.0,0.00089]
[1776562461687,66.24,75567.67,12.6,0.99999,0.0,0.00089]
[1776562462694,66.24,75569.81,12.6,0.99999,0.0,0.00088]
[1776562467729,66.24,75569.78,12.6,0.99999,0.0,0.00088]
[1776562470750,66.24,75568.78,12.6,0.99999,0.0,0.00089]
[1776562471757,66.24,75568.58,12.6,0.99999,0.0,0.00086]
[1776562472763,66.24,75567.16,12.6,0.99999,0.0,0.00087]
[1776562475785,66.24,75567.67,12.6,0.99999,0.0,0.00087]
[1776562477799,66.24,75568.52,12.6,0.99999,0.0,0.00086]
[1776562479134,66.24,75568.52,12.6,0.99999,0.0,0.00086]
[1776562481406,66.24,75568.95,12.6,0.99999,0.0,0.00086]
[1776562486862,66.24,75568.88,12.6,0.99999,0.0,0.00086]
[1776562487869,66.24,75568.56,12.6,0.99999,0.0,0.00086]
[1776562488876,66.24,75568.31,12.6,0.99999,0.0,0.00087]
[1776562493911,66.24,75567.85,12.6,0.99999,0.0,0.00087]
[1776562495925,66.24,75565.09,12.6,0.99999,0.0,0.00087]
[1776562496932,66.24,75563.93,12.6,0.99999,0.0,0.00088]
[1776562497939,66.24,75565.01,12.6,0.99999,0.0,0.00087]
[1776562500959,66.24,75564.79,12.6,0.99999,0.0,0.00087]
[1776562501968,66.24,75564.23,12.6,0.99999,0.0,0.00088]
[1776562502974,66.24,75562.15,12.6,0.99999,0.0,0.00088]
[1776562503981,66.24,75556.7,12.6,0.99999,0.0,0.0009]
[1776562504988,66.24,75554.77,12.6,0.99999,0.0,0.0009]
[1776562510024,66.24,75554.83,12.6,0.99999,0.0,0.0009]
[1776562513044,66.24,75554.51,12.6,0.99999,0.0,0.0009]
[1776562519028,66.24,75554.47,12.6,0.99999,0.0,0.0009]
[1776562520207,66.24,75554.61,12.6,0.99999,0.0,0.0009]
[1776562520299,66.24,75554.61,12.6,0.99999,0.0,0.0009]
[1776562521860,66.24,75554.61,12.6,0.99999,0.0,0.0009]
[1776562529159,66.24,75554.46,12.6,0.99999,0.0,0.0009]
[1776562530204,66.24,75554.46,12.6,0.99999,0.0,0.0009]
[1776562531207,66.24,75554.6,12.6,0.99999,0.0,0.0009]
[1776562531226,66.24,75553.6,12.6,0.99999,0.0,0.00088]
[1776562532179,66.24,75553.93,12.6,0.99999,0.0,0.00088]
[1776562535201,66.24,75554.26,12.6,0.99999,0.0,0.00088]
[1776562537215,66.24,75552.19,12.6,0.99999,0.0,0.00089]
[1776562538222,66.24,75551.83,12.6,0.99999,0.0,0.00089]
[1776562540236,66.24,75552.08,12.6,0.99999,0.0,0.00089]
[1776562543257,66.24,75551.8,12.6,0.99999,0.0,0.00089]
[1776562546278,66.24,75551.54,12.6,0.99999,0.0,0.00089]
[1776562547285,66.24,75551.02,12.6,0.99999,0.0,0.00089]
[1776562553328,66.24,75550.82,12.6,0.99999,0.0,0.00089]
[1776562554334,66.24,75551.15,12.6,0.99999,0.0,0.00089]
[1776562556350,66.24,75551.41,12.6,0.99999,0.0,0.00089]
[1776562559370,66.24,75550.09,12.6,0.99999,0.0,0.00089]
[1776562566420,66.24,75550.18,12.6,0.99999,0.0,0.00089]
[1776562571456,66.24,75550.36,12.6,0.99999,0.0,0.00089]
[1776562572464,66.24,75551.53,12.6,0.99999,0.0,0.00089]
[1776562573471,66.24,75552.57,12.6,0.99999,0.0,0.00089]
[1776562578505,66.24,75552.32,12.6,0.99999,0.0,0.00089]
[1776562579513,66.24,75552.57,12.6,0.99999,0.0,0.00089]
[1776562585555,66.24,75553.0,12.6,0.99999,0.0,0.00089]
[1776562590590,66.24,75551.82,12.6,0.99999,0.0,0.00089]
[1776562591597,66.24,75551.14,12.6,0.99999,0.0,0.00087]
[1776562592603,66.24,75551.47,12.6,0.99999,0.0,0.00087]
[1776562595627,66.24,75549.67,12.6,0.99999,0.0,0.00087]
[1776562600661,66.24,75549.49,12.6,0.99999,0.0,0.00087]
[1776562601669,66.24,75549.81,12.6,0.99999,0.0,0.00087]
[1776562602676,66.24,75549.46,12.6,0.99999,0.0,0.00087]
[1776562607715,66.24,75550.59,12.6,0.99999,0.0,0.00087]
[1776562612750,66.24,75554.29,12.6,0.99999,0.0,0.00086]
[1776562613757,66.24,75557.85,12.6,0.99999,0.0,0.00085]
[1776562614765,66.24,75562.14,12.6,0.99999,0.0,0.00084]
[1776562615772,66.24,75562.9,12.6,0.99999,0.0,0.00084]
[1776562617147,66.24,75562.94,12.6,0.99999,0.0,0.00084]
[1776562617786,66.24,75563.89,12.6,0.99999,0.0,0.00083]
[1776562618793,66.24,75564.49,12.6,0.99999,0.0,0.00083]
[1776562619800,66.24,75565.06,12.6,0.99999,0.0,0.00083]
[1776562620808,66.24,75565.54,12.6,0.99999,0.0,0.00083]
[1776562627857,66.24,75565.63,12.6,0.99999,0.0,0.00083]
[1776562632892,66.24,75565.46,12.6,0.99999,0.0,0.00083]
[1776562638933,66.24,75565.43,12.6,0.99999,0.0,0.00083]
[1776562644976,66.24,75565.36,12.6,0.99999,0.0,0.00083]
[1776562645982,66.24,75565.08,12.6,0.99999,0.0,0.00083]
[1776562651018,66.24,75565.4,12.6,0.99999,0.0,0.00081]
[1776562658074,66.24,75565.36,12.6,0.99999,0.0,0.00081]
[1776562661260,66.24,75565.25,12.6,0.99999,0.0,0.00081]
[1776562661555,66.24,75565.25,12.6,0.99999,0.0,0.00081]
[1776562662102,66.24,75575.85,12.6,0.99999,0.0,0.00078]
[1776562663109,66.24,75577.04,12.6,0.99999,0.0,0.00078]
[1776562665292,66.24,75577.04,12.6,0.99999,0.0,0.00078]
[1776562665335,66.24,75577.08,12.6,0.99999,0.0,0.00078]
[1776562668144,66.24,75576.35,12.6,0.99999,0.0,0.00078]
[1776562682243,66.24,75578.84,12.6,0.99999,0.0,0.00078]
[1776562688285,66.24,75579.02,12.6,0.99999,0.0,0.00078]
[1776562693320,66.24,75578.95,12.6,0.99999,0.0,0.00078]
[1776562700368,66.24,75578.84,12.6,0.99999,0.0,0.00078]
[1776562702383,66.24,75590.47,12.6,0.99999,0.0,0.00075]
[1776562703390,66.24,75590.78,12.6,0.99999,0.0,0.00075]
[1776562704397,66.24,75593.28,12.6,0.99999,0.0,0.00074]
[1776562705404,66.24,75596.91,12.6,0.99999,0.0,0.00073]
[1776562706411,66.24,75598.04,12.6,0.99999,0.0,0.00073]
[1776562707608,66.24,75598.04,12.6,0.99999,0.0,0.00073]
[1776562707670,66.24,75600.53,12.6,0.99999,0.0,0.00072]
[1776562708426,66.24,75601.4,12.6,0.99999,0.0,0.00072]
[1776562709433,66.24,75603.36,12.6,0.99999,0.0,0.00072]
[1776562710850,66.24,75603.36,12.6,0.99999,0.0,0.00072]
[1776562710913,66.24,75606.37,12.6,0.99999,0.0,0.00071]
[1776562711436,66.24,75606.37,12.6,0.99999,0.0,0.00071]
[1776562711447,66.24,75608.37,12.6,0.99999,0.0,0.00069]
[1776562713461,66.24,75609.15,12.6,0.99999,0.0,0.00069]
[1776562714468,66.24,75609.55,12.6,0.99999,0.0,0.00069]
[1776562716482,66.24,75609.14,12.6,0.99999,0.0,0.00069]
[1776562717488,66.24,75607.63,12.6,0.99999,0.0,0.00069]
[1776562718496,66.24,75607.14,12.6,0.99999,0.0,0.00069]
[1776562727559,66.24,75607.09,12.6,0.99999,0.0,0.00069]
[1776562732594,66.24,75607.09,12.6,0.99999,0.0,0.00069]
[1776562737629,66.24,75607.27,12.6,0.99999,0.0,0.00069]
[1776562738636,66.24,75606.79,12.6,0.99999,0.0,0.00069]
[1776562740650,66.24,75608.18,12.6,0.99999,0.0,0.00069]
[1776562741656,66.24,75609.62,12.6,0.99999,0.0,0.00069]
[1776562744678,66.24,75609.23,12.6,0.99999,0.0,0.00069]
[1776562746692,66.24,75611.49,12.6,0.99999,0.0,0.00068]
[1776562748709,66.24,75611.18,12.6,0.99999,0.0,0.00068]
[1776562750723,66.24,75611.53,12.6,0.99999,0.0,0.00068]
[1776562751731,66.24,75610.74,12.6,0.99999,0.0,0.00068]
[1776562752737,66.24,75608.47,12.6,0.99999,0.0,0.00069]
[1776562757772,66.24,75608.33,12.6,0.99999,0.0,0.00069]
[1776562762807,66.24,75608.22,12.6,0.99999,0.0,0.00069]
[1776562763814,66.24,75599.83,12.6,0.99999,0.0,0.00071]
[1776562764820,66.24,75597.01,12.6,0.99999,0.0,0.00071]
[1776562765828,66.24,75596.27,12.6,0.99999,0.0,0.00072]
[1776562766834,66.24,75595.63,12.6,0.99999,0.0,0.00072]
[1776562767842,66.24,75593.66,12.6,0.99999,0.0,0.00072]
[1776562768848,66.24,75592.79,12.6,0.99999,0.0,0.00072]
[1776562769856,66.24,75591.69,12.6,0.99999,0.0,0.00073]
[1776562770862,66.24,75588.21,12.6,0.99999,0.0,0.00073]
[1776562771870,66.24,75587.07,12.6,0.99999,0.0,0.00072]
[1776562773883,66.24,75586.62,12.6,0.99999,0.0,0.00072]
[1776562774891,66.24,75586.97,12.6,0.99999,0.0,0.00072]
[1776562778919,66.24,75586.15,12.6,0.99999,0.0,0.00072]
[1776562783959,66.24,75586.85,12.6,0.99999,0.0,0.00072]
[1776562788994,66.24,75587.27,12.6,0.99999,0.0,0.00072]
[1776562790001,66.24,75587.52,12.6,0.99999,0.0,0.00072]
[1776562793022,66.24,75588.25,12.6,0.99999,0.0,0.00072]
[1776562794029,66.24,75594.07,12.6,0.99999,0.0,0.0007]
[1776562795036,66.24,75594.82,12.6,0.99999,0.0,0.0007]
[1776562795125,66.24,75594.82,12.6,0.99999,0.0,0.0007]
[1776562795282,66.24,75594.82,12.6,0.99999,0.0,0.0007]
[1776562795775,66.24,75594.82,12.6,0.99999,0.0,0.0007]
[1776562796043,66.24,75561.81,12.6,0.99999,0.0,0.00078]
[1776562797050,66.24,75548.51,12.6,0.99999,0.0,0.00081]
[1776562798057,66.24,75549.22,12.6,0.99999,0.0,0.00081]
[1776562799247,66.24,75549.22,12.6,0.99999,0.0,0.00081]
[1776562801078,66.24,75555.02,12.6,0.99999,0.0,0.0008]
[1776562802085,66.24,75556.93,12.6,0.99999,0.0,0.00079]
[1776562804099,66.24,75557.27,12.6,0.99999,0.0,0.00079]
[1776562805106,66.24,75559.86,12.6,0.99999,0.0,0.00078]
[1776562806759,66.24,75559.86,12.6,0.99999,0.0,0.00078]
[1776562806857,66.24,75560.68,12.6,0.99999,0.0,0.00078]
[1776562807120,66.24,75565.51,12.6,0.99999,0.0,0.00077]
[1776562808127,66.24,75567.29,12.6,0.99999,0.0,0.00076]
[1776562809134,66.24,75569.3,12.6,0.99999,0.0,0.00076]
[1776562810141,66.24,75573.65,12.6,0.99999,0.0,0.00075]
[1776562811148,66.24,75570.44,12.6,0.99999,0.0,0.00076]
[1776562812155,66.24,75574.0,12.6,0.99999,0.0,0.00075]
[1776562813824,66.24,75568.28,12.6,0.99999,0.0,0.00076]
[1776562815176,66.24,75567.99,12.6,0.99999,0.0,0.00076]
[1776562816183,66.24,75567.16,12.6,0.99999,0.0,0.00077]
[1776562818197,66.24,75566.1,12.6,0.99999,0.0,0.00077]
[1776562819204,66.24,75566.65,12.6,0.99999,0.0,0.00077]
[1776562823232,66.24,75566.13,12.6,0.99999,0.0,0.00077]
[1776562831288,66.24,75566.29,12.6,0.99999,0.0,0.00075]
[1776562835315,66.24,75564.89,12.6,0.99999,0.0,0.00075]
[1776562836323,66.24,75565.34,12.6,0.99999,0.0,0.00075]
[1776562840351,66.24,75565.61,12.6,0.99999,0.0,0.00075]
[1776562841358,66.24,75566.55,12.6,0.99999,0.0,0.00075]
[1776562842364,66.24,75566.87,12.6,0.99999,0.0,0.00075]
[1776562846393,66.24,75568.17,12.6,0.99999,0.0,0.00074]
[1776562847400,66.24,75568.52,12.6,0.99999,0.0,0.00074]
[1776562853442,66.24,75568.01,12.6,0.99999,0.0,0.00074]
[1776562854449,66.24,75567.06,12.6,0.99999,0.0,0.00075]
[1776562855456,66.24,75566.5,12.6,0.99999,0.0,0.00075]
[1776562859484,66.24,75566.13,12.6,0.99999,0.0,0.00075]
[1776562860491,66.24,75565.75,12.6,0.99999,0.0,0.00075]
[1776562862505,66.24,75565.97,12.6,0.99999,0.0,0.00075]
[1776562864519,66.24,75566.19,12.6,0.99999,0.0,0.00075]
[1776562869554,66.24,75568.11,12.6,0.99999,0.0,0.00074]
[1776562870562,66.24,75571.05,12.6,0.99999,0.0,0.00074]
[1776562871569,66.24,75571.42,12.6,0.99999,0.0,0.00074]
[1776562872576,66.24,75571.76,12.6,0.99999,0.0,0.00073]
[1776562880635,66.24,75571.88,12.6,0.99999,0.0,0.00073]
[1776562883656,66.24,75571.63,12.6,0.99999,0.0,0.00074]
[1776562887684,66.24,75571.84,12.6,0.99999,0.0,0.00073]
[1776562891712,66.24,75571.84,12.6,0.99999,0.0,0.00072]
[1776562896746,66.24,75571.82,12.6,0.99999,0.0,0.00072]
[1776562900775,66.24,75572.04,12.6,0.99999,0.0,0.00072]
[1776562905810,66.24,75572.01,12.6,0.99999,0.0,0.00072]
[1776562908831,66.24,75572.29,12.6,0.99999,0.0,0.00071]
[1776562913865,66.24,75572.21,12.6,0.99999,0.0,0.00072]
[1776562918901,66.24,75572.29,12.6,0.99999,0.0,0.00071]
[1776562924943,66.24,75573.87,12.6,0.99999,0.0,0.00071]
[1776562925949,66.24,75574.11,12.6,0.99999,0.0,0.00071]
[1776562939044,66.24,75574.15,12.6,0.99999,0.0,0.00071]
[1776562944152,66.24,75574.04,12.6,0.99999,0.0,0.00071]
[1776562945215,66.24,75574.15,12.6,0.99999,0.0,0.00071]
[1776562951130,66.24,75574.04,12.6,0.99999,0.0,0.00069]
[1776562951853,66.24,75574.04,12.6,0.99999,0.0,0.00069]
[1776562952856,66.24,75574.08,12.6,0.99999,0.0,0.00069]
[1776562958179,66.24,75574.01,12.6,0.99999,0.0,0.00069]
[1776562959601,66.24,75574.04,12.6,0.99999,0.0,0.00069]
[1776562960605,66.24,75574.11,12.6,0.99999,0.0,0.00069]
[1776562965228,66.24,75576.11,12.6,0.99999,0.0,0.00069]
[1776562966235,66.24,75576.45,12.6,0.99999,0.0,0.00069]
[1776562967242,66.24,75577.12,12.6,0.99999,0.0,0.00069]
[1776562968084,66.24,75577.12,12.6,0.99999,0.0,0.00069]
[1776562968249,66.24,75583.88,12.6,0.99999,0.0,0.00067]
[1776562969256,66.24,75588.33,12.6,0.99999,0.0,0.00066]
[1776562970263,66.24,75589.02,12.6,0.99999,0.0,0.00066]
[1776562971270,66.24,75590.24,12.6,0.99999,0.0,0.00066]
[1776562972277,66.24,75589.69,12.6,0.99999,0.0,0.00066]
[1776562974292,66.24,75590.16,12.6,0.99999,0.0,0.00066]
[1776562976306,66.24,75589.85,12.6,0.99999,0.0,0.00066]
[1776562978320,66.24,75589.52,12.6,0.99999,0.0,0.00066]
[1776562980335,66.24,75586.12,12.6,0.99999,0.0,0.00067]
[1776562981342,66.24,75581.84,12.6,0.99999,0.0,0.00068]
[1776562982349,66.24,75582.55,12.6,0.99999,0.0,0.00067]
[1776562983356,66.24,75582.22,12.6,0.99999,0.0,0.00067]
[1776562984364,66.24,75582.49,12.6,0.99999,0.0,0.00067]
[1776562989397,66.24,75583.0,12.6,0.99999,0.0,0.00067]
[1776562990405,66.24,75587.63,12.6,0.99999,0.0,0.00066]
[1776562993426,66.24,75588.66,12.6,0.99999,0.0,0.00066]
[1776562999467,66.24,75588.66,12.6,0.99999,0.0,0.00066]
[1776563004503,66.24,75589.04,12.6,0.99999,0.0,0.00066]
[1776563009537,66.24,75589.11,12.6,0.99999,0.0,0.00066]
[1776563012560,66.24,75589.43,12.6,0.99999,0.0,0.00064]
[1776563015580,66.24,75588.09,12.6,0.99999,0.0,0.00064]
[1776563017594,66.24,75587.82,12.6,0.99999,0.0,0.00065]
[1776563020614,66.24,75587.18,12.6,0.99999,0.0,0.00065]
[1776563029678,66.24,75587.12,12.6,0.99999,0.0,0.00065]
[1776563030685,66.24,75588.59,12.6,0.99999,0.0,0.00064]
[1776563031692,66.24,75590.31,12.6,0.99999,0.0,0.00064]
[1776563032699,66.24,75589.72,12.6,0.99999,0.0,0.00064]
[1776563037733,66.24,75589.82,12.6,0.99999,0.0,0.00064]
[1776563042768,66.24,75589.7,12.6,0.99999,0.0,0.00064]
[1776563046797,66.24,75589.95,12.6,0.99999,0.0,0.00064]
[1776563051832,66.24,75590.06,12.6,0.99999,0.0,0.00064]
[1776563057874,66.24,75590.09,12.6,0.99999,0.0,0.00064]
[1776563058881,66.24,75589.63,12.6,0.99999,0.0,0.00064]
[1776563059888,66.24,75589.3,12.6,0.99999,0.0,0.00064]
[1776563069958,66.24,75589.3,12.6,0.99999,0.0,0.00064]
[1776563080029,66.24,75589.3,12.6,0.99999,0.0,0.00063]
[1776563081036,66.24,75576.93,12.6,0.99999,0.0,0.00065]
[1776563082043,66.24,75576.14,12.6,0.99999,0.0,0.00065]
[1776563083050,66.24,75578.49,12.6,0.99999,0.0,0.00065]
[1776563084057,66.24,75578.89,12.6,0.99999,0.0,0.00065]
[1776563085064,66.24,75581.29,12.6,0.99999,0.0,0.00064]
[1776563091109,66.24,75581.44,12.6,0.99999,0.0,0.00064]
[1776563097149,66.24,75581.58,12.6,0.99999,0.0,0.00064]
[1776563102185,66.24,75581.55,12.6,0.99999,0.0,0.00064]
[1776563103192,66.24,75587.61,12.6,0.99999,0.0,0.00063]
[1776563104199,66.24,75589.64,12.6,0.99999,0.0,0.00062]
[1776563106212,66.24,75590.1,12.6,0.99999,0.0,0.00062]
[1776563110241,66.24,75589.48,12.6,0.99999,0.0,0.00063]
[1776563111248,66.24,75589.12,12.6,0.99999,0.0,0.00063]
[1776563115436,66.24,75588.98,12.6,0.99999,0.0,0.00063]
[1776563116463,66.24,75589.01,12.6,0.99999,0.0,0.00063]
[1776563116697,66.24,75589.01,12.6,0.99999,0.0,0.00063]
[1776563125346,66.24,75589.79,12.6,0.99999,0.0,0.00062]
[1776563130381,66.24,75589.93,12.6,0.99999,0.0,0.00062]
[1776563133402,66.24,75589.89,12.6,0.99999,0.0,0.00061]
[1776563138437,66.24,75589.93,12.6,0.99999,0.0,0.00061]
[1776563141029,66.24,75589.96,12.6,0.99999,0.0,0.00061]
[1776563142662,66.24,75589.97,12.6,0.99999,0.0,0.00061]
[1776563145486,66.24,75589.2,12.6,0.99999,0.0,0.00061]
[1776563147500,66.24,75588.81,12.6,0.99999,0.0,0.00061]
[1776563155559,66.24,75588.99,12.6,0.99999,0.0,0.00061]
[1776563164621,66.24,75589.02,12.6,0.99999,0.0,0.00061]
[1776563169660,66.24,75588.99,12.6,0.99999,0.0,0.00061]
[1776563170666,66.24,75594.31,12.6,0.99999,0.0,0.0006]
[1776563171673,66.24,75593.63,12.6,0.99999,0.0,0.0006]
[1776563172680,66.24,75594.1,12.6,0.99999,0.0,0.0006]
[1776563173687,66.24,75598.58,12.6,0.99999,0.0,0.00059]
[1776563174694,66.24,75601.99,12.6,0.99999,0.0,0.00058]
[1776563175701,66.24,75602.25,12.6,0.99999,0.0,0.00058]
[1776563177715,66.24,75603.7,12.6,0.99999,0.0,0.00058]
[1776563178722,66.24,75604.61,12.6,0.99999,0.0,0.00058]
[1776563184764,66.24,75604.77,12.6,0.99999,0.0,0.00058]
[1776563189798,66.24,75604.71,12.6,0.99999,0.0,0.00058]
[1776563192820,66.24,75607.74,12.6,0.99999,0.0,0.00056]
[1776563197855,66.24,75607.92,12.6,0.99999,0.0,0.00056]
[1776563202890,66.24,75608.04,12.6,0.99999,0.0,0.00056]
[1776563206494,66.24,75608.04,12.6,0.99999,0.0,0.00056]
[1776563206918,66.24,75608.51,12.6,0.99999,0.0,0.00056]
[1776563207925,66.24,75608.87,12.6,0.99999,0.0,0.00056]
[1776563209939,66.24,75610.35,12.6,0.99999,0.0,0.00055]
[1776563210945,66.24,75613.19,12.6,0.99999,0.0,0.00055]
[1776563211952,66.24,75613.95,12.6,0.99999,0.0,0.00055]
[1776563212959,66.24,75614.34,12.6,0.99999,0.0,0.00055]
[1776563213967,66.24,75614.1,12.6,0.99999,0.0,0.00055]
[1776563215981,66.24,75615.34,12.6,0.99999,0.0,0.00054]
[1776563216988,66.24,75616.04,12.6,0.99999,0.0,0.00054]
[1776563219002,66.24,75618.53,12.6,0.99999,0.0,0.00054]
[1776563220012,66.24,75620.68,12.6,0.99999,0.0,0.00054]
[1776563221018,66.24,75620.47,12.6,0.99999,0.0,0.00054]
[1776563222026,66.24,75621.74,12.6,0.99999,0.0,0.00053]
[1776563224040,66.24,75622.0,12.6,0.99999,0.0,0.00053]
[1776563225047,66.24,75622.19,12.6,0.99999,0.0,0.00053]
[1776563226054,66.24,75622.41,12.6,0.99999,0.0,0.00053]
[1776563230082,66.24,75621.08,12.6,0.99999,0.0,0.00053]
[1776563234110,66.24,75619.59,12.6,0.99999,0.0,0.00054]
[1776563235117,66.24,75619.34,12.6,0.99999,0.0,0.00054]
[1776563238139,66.24,75619.11,12.6,0.99999,0.0,0.00054]
[1776563239146,66.24,75618.61,12.6,0.99999,0.0,0.00054]
[1776563242167,66.24,75612.8,12.6,0.99999,0.0,0.00055]
[1776563243174,66.24,75609.63,12.6,0.99999,0.0,0.00056]
[1776563244181,66.24,75607.65,12.6,0.99999,0.0,0.00056]
[1776563245188,66.24,75607.38,12.6,0.99999,0.0,0.00056]
[1776563250223,66.24,75607.18,12.6,0.99999,0.0,0.00056]
[1776563253236,66.24,75607.18,12.6,0.99999,0.0,0.00054]
[1776563259286,66.24,75606.6,12.6,0.99999,0.0,0.00055]
[1776563261299,66.24,75606.83,12.6,0.99999,0.0,0.00055]
[1776563267343,66.24,75606.69,12.6,0.99999,0.0,0.00055]
[1776563276202,66.24,75606.68,12.6,0.99999,0.0,0.00055]
[1776563277326,66.24,75606.68,12.6,0.99999,0.0,0.00055]
[1776563280433,66.24,75605.64,12.6,0.99999,0.0,0.00055]
[1776563281441,66.24,75605.37,12.6,0.99999,0.0,0.00055]
[1776563287483,66.24,75605.37,12.6,0.99999,0.0,0.00055]
[1776563291511,66.24,75604.78,12.6,0.99999,0.0,0.00055]
[1776563293525,66.24,75605.56,12.6,0.99999,0.0,0.00055]
[1776563298560,66.24,75605.71,12.6,0.99999,0.0,0.00055]
[1776563303595,66.24,75605.64,12.6,0.99999,0.0,0.00055]
[1776563304601,66.24,75605.42,12.6,0.99999,0.0,0.00055]
[1776563306616,66.24,75603.38,12.6,0.99999,0.0,0.00055]
[1776563308630,66.24,75603.89,12.6,0.99999,0.0,0.00055]
[1776563309637,66.24,75602.11,12.6,0.99999,0.0,0.00055]
[1776563310644,66.24,75601.72,12.6,0.99999,0.0,0.00055]
[1776563311651,66.24,75601.34,12.6,0.99999,0.0,0.00054]
[1776563313665,66.24,75601.06,12.6,0.99999,0.0,0.00054]
[1776563315679,66.24,75601.31,12.6,0.99999,0.0,0.00054]
[1776563320713,66.24,75601.34,12.6,0.99999,0.0,0.00054]
[1776563323735,66.24,75601.67,12.6,0.99999,0.0,0.00054]
[1776563328770,66.24,75604.61,12.6,0.99999,0.0,0.00053]
[1776563329777,66.24,75607.1,12.6,0.99999,0.0,0.00053]
[1776563331791,66.24,75608.55,12.6,0.99999,0.0,0.00053]
[1776563332798,66.24,75608.91,12.6,0.99999,0.0,0.00053]
[1776563334812,66.24,75609.65,12.6,0.99999,0.0,0.00053]
[1776563336826,66.24,75609.25,12.6,0.99999,0.0,0.00053]
[1776563338840,66.24,75608.93,12.6,0.99999,0.0,0.00053]
[1776563341861,66.24,75609.18,12.6,0.99999,0.0,0.00053]
[1776563344298,66.24,75609.18,12.6,0.99999,0.0,0.00053]
[1776563345376,66.24,75609.18,12.6,0.99999,0.0,0.00053]
[1776563349917,66.24,75608.96,12.6,0.99999,0.0,0.00053]
[1776563352939,66.24,75607.78,12.6,0.99999,0.0,0.00053]
[1776563353946,66.24,75607.56,12.6,0.99999,0.0,0.00053]
[1776563355959,66.24,75607.24,12.6,0.99999,0.0,0.00053]
[1776563365026,66.24,75607.2,12.6,0.99999,0.0,0.00053]
[1776563367041,66.24,75606.78,12.6,0.99999,0.0,0.00053]
[1776563378118,66.24,75606.74,12.6,0.99999,0.0,0.00052]
[1776563379125,66.24,75606.98,12.6,0.99999,0.0,0.00052]
[1776563380132,66.24,75608.41,12.6,0.99999,0.0,0.00051]
[1776563385167,66.24,75607.8,12.6,0.99999,0.0,0.00051]
[1776563391209,66.24,75607.8,12.6,0.99999,0.0,0.00051]
[1776563397250,66.24,75607.8,12.6,0.99999,0.0,0.00051]
[1776563402286,66.24,75607.73,12.6,0.99999,0.0,0.00051]
[1776563407321,66.24,75607.27,12.6,0.99999,0.0,0.00052]
[1776563421419,66.24,75607.3,12.6,0.99999,0.0,0.00052]
[1776563431490,66.24,75607.3,12.6,0.99999,0.0,0.0005]
[1776563437532,66.24,75607.85,12.6,0.99999,0.0,0.0005]
[1776563441561,66.24,75607.62,12.6,0.99999,0.0,0.0005]
[1776563449618,66.24,75607.78,12.6,0.99999,0.0,0.0005]
[1776563454652,66.24,75607.74,12.6,0.99999,0.0,0.0005]
[1776563460695,66.24,75607.85,12.6,0.99999,0.0,0.0005]
[1776563470765,66.24,75607.85,12.6,0.99999,0.0,0.0005]
[1776563472779,66.24,75607.61,12.6,0.99999,0.0,0.0005]
[1776563473786,66.24,75607.36,12.6,0.99999,0.0,0.0005]
[1776563479828,66.24,75607.43,12.6,0.99999,0.0,0.0005]
[1776563485870,66.24,75607.4,12.6,0.99999,0.0,0.0005]
[1776563495941,66.24,75607.4,12.6,0.99999,0.0,0.00049]
[1776563502295,66.24,75607.4,12.6,0.99999,0.0,0.00049]
[1776563502507,66.24,75607.4,12.6,0.99999,0.0,0.00049]
[1776563502990,66.24,75608.63,12.6,0.99999,0.0,0.00049]
[1776563503997,66.24,75609.05,12.6,0.99999,0.0,0.00049]
[1776563506328,66.24,75609.14,12.6,0.99999,0.0,0.00049]
[1776563513060,66.24,75609.06,12.6,0.99999,0.0,0.00049]
[1776563518095,66.24,75608.81,12.6,0.99999,0.0,0.00049]
[1776563528168,66.24,75608.59,12.6,0.99999,0.0,0.00049]
[1776563529172,66.24,75607.63,12.6,0.99999,0.0,0.00049]
[1776563533201,66.24,75607.96,12.6,0.99999,0.0,0.00049]
[1776563536222,66.24,75607.4,12.6,0.99999,0.0,0.00049]
[1776563538236,66.24,75608.46,12.6,0.99999,0.0,0.00049]
[1776563545716,66.24,75608.32,12.6,0.99999,0.0,0.00049]
[1776563547299,66.24,75607.96,12.6,0.99999,0.0,0.00049]
[1776563552334,66.24,75608.08,12.6,0.99999,0.0,0.00047]
[1776563564418,66.24,75608.01,12.6,0.99999,0.0,0.00047]
[1776563573481,66.24,75607.88,12.6,0.99999,0.0,0.00047]
[1776563581537,66.24,75608.11,12.6,0.99999,0.0,0.00047]
[1776563587578,66.24,75607.89,12.6,0.99999,0.0,0.00047]
[1776563593621,66.24,75607.91,12.6,0.99999,0.0,0.00047]
[1776563596642,66.24,75609.09,12.6,0.99999,0.0,0.00047]
[1776563600670,66.24,75609.66,12.6,0.99999,0.0,0.00047]
[1776563601676,66.24,75617.86,12.6,1.0,0.0,0.00046]
[1776563602684,66.24,75619.15,12.6,1.0,0.0,0.00046]
[1776563603691,66.24,75621.49,12.6,1.0,0.0,0.00045]
[1776563604698,66.24,75622.41,12.6,1.0,0.0,0.00045]
[1776563605705,66.24,75622.78,12.6,1.0,0.0,0.00045]
[1776563607719,66.24,75623.15,12.6,1.0,0.0,0.00045]
[1776563609733,66.24,75622.67,12.6,1.0,0.0,0.00045]
[1776563610740,66.24,75621.83,12.6,1.0,0.0,0.00045]
[1776563612753,66.24,75621.75,12.6,1.0,0.0,0.00044]
[1776563618796,66.24,75621.71,12.6,1.0,0.0,0.00044]
[1776563620810,66.24,75621.3,12.6,1.0,0.0,0.00044]
[1776563621818,66.24,75619.54,12.6,1.0,0.0,0.00044]
[1776563625844,66.24,75617.26,12.6,1.0,0.0,0.00045]
[1776563626852,66.24,75616.48,12.6,1.0,0.0,0.00045]
[1776563631887,66.24,75615.88,12.6,1.0,0.0,0.00045]
[1776563634908,66.24,75616.38,12.6,1.0,0.0,0.00045]
[1776563639943,66.24,75616.05,12.6,1.0,0.0,0.00045]
[1776563646992,66.24,75615.96,12.6,1.0,0.0,0.00045]
[1776563652027,66.24,75615.93,12.6,1.0,0.0,0.00045]
[1776563654042,66.24,75617.4,12.6,1.0,0.0,0.00045]
[1776563659075,66.24,75617.39,12.6,1.0,0.0,0.00045]
[1776563663104,66.24,75616.51,12.6,1.0,0.0,0.00045]
[1776563667013,66.24,75616.28,12.6,1.0,0.0,0.00045]
[1776563667133,66.24,75623.14,12.6,1.0,0.0,0.00044]
[1776563668139,66.24,75622.47,12.6,1.0,0.0,0.00044]
[1776563669146,66.24,75622.86,12.6,1.0,0.0,0.00044]
[1776563670609,66.24,75622.86,12.6,1.0,0.0,0.00044]
[1776563670642,66.24,75622.86,12.6,1.0,0.0,0.00044]
[1776563671565,66.24,75622.86,12.6,1.0,0.0,0.00044]
[1776563671850,66.24,75622.86,12.6,1.0,0.0,0.00044]
[1776563671950,66.24,75651.7,12.6,1.0,0.0,0.00039]
[1776563672170,66.24,75663.1,12.6,1.0,0.0,0.00037]
[1776563673177,66.24,75665.38,12.6,1.0,0.0,0.00037]
[1776563674699,66.24,75665.38,12.6,1.0,0.0,0.00037]
[1776563674751,66.24,75666.23,12.6,1.0,0.0,0.00037]
[1776563675191,66.24,75663.17,12.6,1.0,0.0,0.00037]
[1776563676199,66.24,75662.5,12.6,1.0,0.0,0.00037]
[1776563681235,66.24,75660.56,12.6,1.0,0.0,0.00038]
[1776563684256,66.24,75660.06,12.6,1.0,0.0,0.00038]
[1776563690298,66.24,75660.07,12.6,1.0,0.0,0.00038]
[1776563692312,66.24,75659.23,12.6,1.0,0.0,0.00038]
[1776563693319,66.24,75658.35,12.6,1.0,0.0,0.00038]
[1776563694326,66.24,75656.81,12.6,1.0,0.0,0.00038]
[1776563695333,66.24,75657.09,12.6,1.0,0.0,0.00038]
[1776563697697,66.24,75659.46,12.6,1.0,0.0,0.00038]
[1776563701375,66.24,75661.55,12.6,1.0,0.0,0.00037]
[1776563704396,66.24,75661.21,12.6,1.0,0.0,0.00037]
[1776563705403,66.24,75658.22,12.6,1.0,0.0,0.00038]
[1776563706410,66.24,75657.52,12.6,1.0,0.0,0.00038]
[1776563711449,66.24,75657.17,12.6,1.0,0.0,0.00038]
[1776563712456,66.24,75653.33,12.6,1.0,0.0,0.00038]
[1776563715478,66.24,75653.03,12.6,1.0,0.0,0.00039]
[1776563717492,66.24,75653.35,12.6,1.0,0.0,0.00038]
[1776563724541,66.24,75652.96,12.6,1.0,0.0,0.00039]
[1776563726555,66.24,75653.29,12.6,1.0,0.0,0.00038]
[1776563728569,66.24,75653.66,12.6,1.0,0.0,0.00038]
[1776563729575,66.24,75654.09,12.6,1.0,0.0,0.00038]
[1776563731590,66.24,75654.09,12.6,1.0,0.0,0.00037]
[1776563733604,66.24,75654.61,12.6,1.0,0.0,0.00037]
[1776563734611,66.24,75655.25,12.6,1.0,0.0,0.00037]
[1776563737632,66.24,75657.98,12.6,1.0,0.0,0.00037]
[1776563738639,66.24,75659.16,12.6,1.0,0.0,0.00037]
[1776563740653,66.24,75658.75,12.6,1.0,0.0,0.00037]
[1776563747702,66.24,75658.73,12.6,1.0,0.0,0.00037]
[1776563757772,66.24,75658.76,12.6,1.0,0.0,0.00037]
[1776563765828,66.24,75657.17,12.6,1.0,0.0,0.00037]
[1776563766835,66.24,75656.44,12.6,1.0,0.0,0.00037]
[1776563770863,66.24,75656.72,12.6,1.0,0.0,0.00037]
[1776563774891,66.24,75656.43,12.6,1.0,0.0,0.00037]
[1776563779926,66.24,75656.69,12.6,1.0,0.0,0.00037]
[1776563781941,66.24,75653.32,12.6,1.0,0.0,0.00037]
[1776563786978,66.24,75652.34,12.6,1.0,0.0,0.00038]
[1776563791006,66.24,75652.3,12.6,1.0,0.0,0.00036]
[1776563795035,66.24,75654.79,12.6,1.0,0.0,0.00036]
[1776563796042,66.24,75655.12,12.6,1.0,0.0,0.00036]
[1776563801077,66.24,75655.07,12.6,1.0,0.0,0.00036]
[1776563802084,66.24,75655.35,12.6,1.0,0.0,0.00036]
[1776563807119,66.24,75655.86,12.6,1.0,0.0,0.00036]
[1776563808126,66.24,75656.68,12.6,1.0,0.0,0.00036]
[1776563812154,66.24,75660.14,12.6,1.0,0.0,0.00036]
[1776563813161,66.24,75660.73,12.6,1.0,0.0,0.00035]
[1776563815175,66.24,75661.68,12.6,1.0,0.0,0.00035]
[1776563816182,66.24,75662.92,12.6,1.0,0.0,0.00035]
[1776563820966,66.24,75663.12,12.6,1.0,0.0,0.00035]
[1776563821191,66.24,75663.12,12.6,1.0,0.0,0.00035]
[1776563821217,66.24,75664.05,12.6,1.0,0.0,0.00035]
[1776563822224,66.24,75665.42,12.6,1.0,0.0,0.00035]
[1776563824237,66.24,75665.73,12.6,1.0,0.0,0.00035]
[1776563825245,66.24,75667.86,12.6,1.0,0.0,0.00035]
[1776563826251,66.24,75668.59,12.6,1.0,0.0,0.00035]
[1776563831287,66.24,75668.83,12.6,1.0,0.0,0.00034]
[1776563833301,66.24,75664.82,12.6,1.0,0.0,0.00035]
[1776563846392,66.24,75664.75,12.6,1.0,0.0,0.00035]
[1776563848406,66.24,75664.18,12.6,1.0,0.0,0.00035]
[1776563852434,66.24,75663.89,12.6,1.0,0.0,0.00034]
[1776563854448,66.24,75664.21,12.6,1.0,0.0,0.00034]
[1776563859483,66.24,75663.75,12.6,1.0,0.0,0.00034]
[1776563864517,66.24,75663.19,12.6,1.0,0.0,0.00034]
[1776563870560,66.24,75663.66,12.6,1.0,0.0,0.00034]
[1776563872574,66.24,75663.37,12.6,1.0,0.0,0.00034]
[1776563873581,66.24,75662.96,12.6,1.0,0.0,0.00034]
[1776563876602,66.24,75662.48,12.6,1.0,0.0,0.00034]
[1776563880630,66.24,75658.67,12.6,1.0,0.0,0.00035]
[1776563881637,66.24,75652.85,12.6,1.0,0.0,0.00035]
[1776563886671,66.24,75652.66,12.6,1.0,0.0,0.00035]
[1776563891707,66.24,75651.36,12.6,1.0,0.0,0.00036]
[1776563892714,66.24,75650.28,12.6,1.0,0.0,0.00036]
[1776563906812,66.24,75650.21,12.6,1.0,0.0,0.00036]
[1776563911847,66.24,75650.24,12.6,1.0,0.0,0.00035]
[1776563916882,66.24,75650.28,12.6,1.0,0.0,0.00035]
[1776563923931,66.24,75650.09,12.6,1.0,0.0,0.00035]
[1776563925136,66.24,75650.09,12.6,1.0,0.0,0.00035]
[1776563925945,66.24,75645.17,12.6,1.0,0.0,0.00035]
[1776563926517,66.24,75645.17,12.6,1.0,0.0,0.00035]
[1776563926952,66.24,75642.75,12.6,1.0,0.0,0.00036]
[1776563928703,66.24,75642.75,12.6,1.0,0.0,0.00036]
[1776563939040,66.24,75644.32,12.6,1.0,0.0,0.00035]
[1776563940047,66.24,75645.42,12.6,1.0,0.0,0.00035]
[1776563945082,66.24,75645.53,12.6,1.0,0.0,0.00035]
[1776563955153,66.24,75645.53,12.6,1.0,0.0,0.00035]
[1776563964216,66.24,75647.79,12.6,1.0,0.0,0.00035]
[1776563965223,66.24,75651.28,12.6,1.0,0.0,0.00035]
[1776563966230,66.24,75651.82,12.6,1.0,0.0,0.00034]
[1776563967237,66.24,75652.37,12.6,1.0,0.0,0.00034]
[1776563970613,66.24,75652.41,12.6,1.0,0.0,0.00034]
[1776563971265,66.24,75652.45,12.6,1.0,0.0,0.00033]
[1776563972272,66.24,75653.53,12.6,1.0,0.0,0.00033]
[1776563973279,66.24,75653.9,12.6,1.0,0.0,0.00033]
[1776563978314,66.24,75654.0,12.6,1.0,0.0,0.00033]
[1776563982342,66.24,75652.97,12.6,1.0,0.0,0.00033]
[1776563987377,66.24,75652.9,12.6,1.0,0.0,0.00033]
[1776563990397,66.24,75652.61,12.6,1.0,0.0,0.00033]
[1776563991406,66.24,75651.76,12.6,1.0,0.0,0.00033]
[1776563999460,66.24,75651.23,12.6,1.0,0.0,0.00034]
[1776564001475,66.24,75646.48,12.6,1.0,0.0,0.00034]
[1776564002482,66.24,75645.06,12.6,1.0,0.0,0.00034]
[1776564003491,66.24,75643.22,12.6,1.0,0.0,0.00034]
[1776564005513,66.24,75643.67,12.6,1.0,0.0,0.00034]
[1776564007526,66.24,75644.92,12.6,1.0,0.0,0.00034]
[1776564010548,66.24,75645.39,12.6,1.0,0.0,0.00034]
[1776564011555,66.24,75648.66,12.6,1.0,0.0,0.00034]
[1776564013569,66.24,75649.11,12.6,1.0,0.0,0.00034]
[1776564014576,66.24,75649.77,12.6,1.0,0.0,0.00034]
[1776564017597,66.24,75651.54,12.6,1.0,0.0,0.00034]
[1776564022632,66.24,75651.44,12.6,1.0,0.0,0.00034]
[1776564028675,66.24,75651.41,12.6,1.0,0.0,0.00034]
[1776564031697,66.24,75651.41,12.6,1.0,0.0,0.00033]
[1776564040760,66.24,75652.64,12.6,1.0,0.0,0.00032]
[1776564043781,66.24,75644.76,12.6,1.0,0.0,0.00033]
[1776564044788,66.24,75643.51,12.6,1.0,0.0,0.00033]
[1776564045795,66.24,75642.88,12.6,1.0,0.0,0.00034]
[1776564046808,66.24,75642.35,12.6,1.0,0.0,0.00034]
[1776564049808,66.24,75642.28,12.6,1.0,0.0,0.00034]
[1776564049834,66.24,75641.91,12.6,1.0,0.0,0.00034]
[1776564050841,66.24,75632.01,12.6,1.0,0.0,0.00035]
[1776564051848,66.24,75630.29,12.6,1.0,0.0,0.00035]
[1776564052855,66.24,75629.55,12.6,1.0,0.0,0.00035]
[1776564054869,66.24,75628.83,12.6,1.0,0.0,0.00035]
[1776564056076,66.24,75628.83,12.6,1.0,0.0,0.00035]
[1776564056092,66.24,75625.16,12.6,1.0,0.0,0.00036]
[1776564057348,66.24,75628.19,12.6,1.0,0.0,0.00035]
[1776564057890,66.24,75629.67,12.6,1.0,0.0,0.00035]
[1776564058897,66.24,75630.3,12.6,1.0,0.0,0.00035]
[1776564060056,66.24,75630.3,12.6,1.0,0.0,0.00035]
[1776564060119,66.24,75631.24,12.6,1.0,0.0,0.00035]
[1776564061918,66.24,75628.57,12.6,1.0,0.0,0.00035]
[1776564062925,66.24,75626.79,12.6,1.0,0.0,0.00035]
[1776564068967,66.24,75626.65,12.6,1.0,0.0,0.00035]
[1776564069974,66.24,75626.22,12.6,1.0,0.0,0.00035]
[1776564075009,66.24,75625.89,12.6,1.0,0.0,0.00036]
[1776564077023,66.24,75625.26,12.6,1.0,0.0,0.00036]
[1776564078030,66.24,75624.61,12.6,1.0,0.0,0.00036]
[1776564079037,66.24,75623.1,12.6,1.0,0.0,0.00036]
[1776564080045,66.24,75622.74,12.6,1.0,0.0,0.00036]
[1776564081052,66.24,75620.57,12.6,1.0,0.0,0.00036]
[1776564086095,66.24,75618.53,12.6,1.0,0.0,0.00036]
[1776564091129,66.24,75619.11,12.6,1.0,0.0,0.00035]
[1776564092137,66.24,75618.57,12.6,1.0,0.0,0.00035]
[1776564100194,66.24,75618.87,12.6,1.0,0.0,0.00035]
[1776564101201,66.24,75618.25,12.6,1.0,0.0,0.00035]
[1776564102208,66.24,75618.67,12.6,1.0,0.0,0.00035]
[1776564103216,66.24,75620.24,12.6,1.0,0.0,0.00035]
[1776564104222,66.24,75620.56,12.6,1.0,0.0,0.00035]
[1776564110265,66.24,75620.58,12.6,1.0,0.0,0.00035]
[1776564115300,66.24,75621.17,12.6,1.0,0.0,0.00035]
[1776564120335,66.24,75621.24,12.6,1.0,0.0,0.00035]
[1776564122349,66.24,75624.03,12.6,1.0,0.0,0.00035]
[1776564123356,66.24,75624.64,12.6,1.0,0.0,0.00035]
[1776564124363,66.24,75634.3,12.6,1.0,0.0,0.00034]
[1776564125370,66.24,75635.15,12.6,1.0,0.0,0.00033]
[1776564126376,66.24,75635.49,12.6,1.0,0.0,0.00033]
[1776564129398,66.24,75636.11,12.6,1.0,0.0,0.00033]
[1776564135440,66.24,75634.77,12.6,1.0,0.0,0.00033]
[1776564138461,66.24,75632.3,12.6,1.0,0.0,0.00034]
[1776564140474,66.24,75631.39,12.6,1.0,0.0,0.00034]
[1776564141482,66.24,75629.38,12.6,1.0,0.0,0.00034]
[1776564146517,66.24,75629.56,12.6,1.0,0.0,0.00034]
[1776564147523,66.24,75625.87,12.6,1.0,0.0,0.00034]
[1776564148530,66.24,75624.03,12.6,1.0,0.0,0.00035]
[1776564150545,66.24,75623.52,12.6,1.0,0.0,0.00035]
[1776564151552,66.24,75623.23,12.6,1.0,0.0,0.00034]
[1776564152558,66.24,75622.92,12.6,1.0,0.0,0.00034]
[1776564155579,66.24,75621.52,12.6,1.0,0.0,0.00034]
[1776564157594,66.24,75620.92,12.6,1.0,0.0,0.00034]
[1776564158601,66.24,75620.34,12.6,1.0,0.0,0.00034]
[1776564159608,66.24,75619.93,12.6,1.0,0.0,0.00034]
[1776564164645,66.24,75619.95,12.6,1.0,0.0,0.00034]
[1776564170684,66.24,75620.99,12.6,1.0,0.0,0.00034]
[1776564172699,66.24,75627.02,12.6,1.0,0.0,0.00033]
[1776564177734,66.24,75627.1,12.6,1.0,0.0,0.00033]
[1776564179748,66.24,75627.44,12.6,1.0,0.0,0.00033]
[1776564184783,66.24,75627.31,12.6,1.0,0.0,0.00033]
[1776564189817,66.24,75627.36,12.6,1.0,0.0,0.00033]
[1776564198881,66.24,75626.84,12.6,1.0,0.0,0.00033]
[1776564199887,66.24,75623.84,12.6,1.0,0.0,0.00034]
[1776564206937,66.24,75623.41,12.6,1.0,0.0,0.00034]
[1776564210965,66.24,75624.03,12.6,1.0,0.0,0.00034]
[1776564211971,66.24,75623.66,12.6,1.0,0.0,0.00033]
[1776564217007,66.24,75623.54,12.6,1.0,0.0,0.00033]
[1776564222041,66.24,75623.38,12.6,1.0,0.0,0.00033]
[1776564228084,66.24,75623.45,12.6,1.0,0.0,0.00033]
[1776564239161,66.24,75624.73,12.6,1.0,0.0,0.00033]
[1776564240168,66.24,75631.87,12.6,1.0,0.0,0.00032]
[1776564241175,66.24,75631.54,12.6,1.0,0.0,0.00032]
[1776564244196,66.24,75628.33,12.6,1.0,0.0,0.00032]
[1776564248223,66.24,75628.82,12.6,1.0,0.0,0.00032]
[1776564249230,66.24,75628.36,12.6,1.0,0.0,0.00032]
[1776564250238,66.24,75624.71,12.6,1.0,0.0,0.00033]
[1776564251244,66.24,75624.21,12.6,1.0,0.0,0.00033]
[1776564253259,66.24,75623.57,12.6,1.0,0.0,0.00033]
[1776564258294,66.24,75624.02,12.6,1.0,0.0,0.00033]
[1776564263928,66.24,75624.25,12.6,1.0,0.0,0.00033]
[1776564264964,66.24,75624.25,12.6,1.0,0.0,0.00033]
[1776564265031,66.24,75624.25,12.6,1.0,0.0,0.00033]
[1776564266205,66.24,75624.25,12.6,1.0,0.0,0.00033]
[1776564274598,66.24,75624.46,12.6,1.0,0.0,0.00033]
[1776564274685,66.24,75624.46,12.6,1.0,0.0,0.00032]
[1776564275731,66.24,75624.46,12.6,1.0,0.0,0.00032]
[1776564281632,66.24,75624.46,12.6,1.0,0.0,0.00032]
[1776564282756,66.24,75624.46,12.6,1.0,0.0,0.00032]
[1776564294550,66.24,75624.46,12.6,1.0,0.0,0.00032]
[1776564300424,66.24,75624.43,12.6,1.0,0.0,0.00032]
[1776564301636,66.24,75624.43,12.6,1.0,0.0,0.00032]
[1776564307641,66.24,75624.91,12.6,1.0,0.0,0.00032]
[1776564311813,66.24,75624.8,12.6,1.0,0.0,0.00032]
[1776564312930,66.24,75624.8,12.6,1.0,0.0,0.00032]
[1776564318717,66.24,75624.66,12.6,1.0,0.0,0.00032]
[1776564326774,66.24,75624.63,12.6,1.0,0.0,0.00032]
[1776564329796,66.24,75638.95,12.6,1.0,0.0,0.0003]
[1776564330803,66.24,75643.63,12.6,1.0,0.0,0.0003]
[1776564331810,66.24,75643.23,12.6,1.0,0.0,0.00029]
[1776564333824,66.24,75639.58,12.6,1.0,0.0,0.00029]
[1776564334831,66.24,75637.44,12.6,1.0,0.0,0.00029]
[1776564335838,66.24,75636.97,12.6,1.0,0.0,0.00029]
[1776564338859,66.24,75636.26,12.6,1.0,0.0,0.0003]
[1776564343894,66.24,75630.7,12.6,1.0,0.0,0.0003]
[1776564344901,66.24,75627.71,12.6,1.0,0.0,0.0003]
[1776564345907,66.24,75625.2,12.6,1.0,0.0,0.00031]
[1776564346915,66.24,75624.9,12.6,1.0,0.0,0.00031]
[1776564347922,66.24,75622.69,12.6,1.0,0.0,0.00031]
[1776564348929,66.24,75621.86,12.6,1.0,0.0,0.00031]
[1776564349936,66.24,75620.75,12.6,1.0,0.0,0.00031]
[1776564350943,66.24,75617.75,12.6,1.0,0.0,0.00032]
[1776564351950,66.24,75617.1,12.6,1.0,0.0,0.00032]
[1776564357992,66.24,75616.91,12.6,1.0,0.0,0.00032]
[1776564362022,66.24,75622.48,12.6,1.0,0.0,0.00031]
[1776564363029,66.24,75622.73,12.6,1.0,0.0,0.00031]
[1776564364036,66.24,75621.88,12.6,1.0,0.0,0.00031]
[1776564365043,66.24,75620.84,12.6,1.0,0.0,0.00031]
[1776564366050,66.24,75620.02,12.6,1.0,0.0,0.00031]
[1776564371085,66.24,75619.93,12.6,1.0,0.0,0.00031]
[1776564373099,66.24,75619.58,12.6,1.0,0.0,0.00031]
[1776564374106,66.24,75618.43,12.6,1.0,0.0,0.00031]
[1776564375113,66.24,75619.31,12.6,1.0,0.0,0.00031]
[1776564378134,66.24,75619.73,12.6,1.0,0.0,0.00031]
[1776564383169,66.24,75619.62,12.6,1.0,0.0,0.00031]
[1776564386190,66.24,75621.36,12.6,1.0,0.0,0.00031]
[1776564390218,66.24,75620.9,12.6,1.0,0.0,0.00031]
[1776564391225,66.24,75620.79,12.6,1.0,0.0,0.0003]
[1776564393239,66.24,75621.14,12.6,1.0,0.0,0.0003]
[1776564398276,66.24,75621.14,12.6,1.0,0.0,0.0003]
[1776564405323,66.24,75621.25,12.6,1.0,0.0,0.0003]
[1776564410358,66.24,75621.18,12.6,1.0,0.0,0.0003]
[1776564411365,66.24,75616.77,12.6,1.0,0.0,0.00031]
[1776564412484,66.24,75617.06,12.6,1.0,0.0,0.00031]
[1776564413379,66.24,75617.66,12.6,1.0,0.0,0.00031]
[1776564414386,66.24,75617.19,12.6,1.0,0.0,0.00031]
[1776564415392,66.24,75617.72,12.6,1.0,0.0,0.00031]
[1776564420428,66.24,75617.91,12.6,1.0,0.0,0.00031]
[1776564424131,66.24,75617.91,12.6,1.0,0.0,0.00031]
[1776564425209,66.24,75617.8,12.6,1.0,0.0,0.00031]
[1776564431505,66.24,75617.83,12.6,1.0,0.0,0.00031]
[1776564439565,66.24,75617.73,12.6,1.0,0.0,0.00031]
[1776564444599,66.24,75617.76,12.6,1.0,0.0,0.00031]
[1776564447078,66.24,75617.8,12.6,1.0,0.0,0.00031]
[1776564448234,66.24,75617.8,12.6,1.0,0.0,0.00031]
[1776564448628,66.24,75615.98,12.6,1.0,0.0,0.00031]
[1776564459705,66.24,75615.73,12.6,1.0,0.0,0.0003]
[1776564469776,66.24,75615.73,12.6,1.0,0.0,0.0003]
[1776564477832,66.24,75615.47,12.6,1.0,0.0,0.0003]
[1776564483874,66.24,75615.75,12.6,1.0,0.0,0.0003]
[1776564494951,66.24,75615.84,12.6,1.0,0.0,0.0003]
[1776564495958,66.24,75616.32,12.6,1.0,0.0,0.0003]
[1776564499986,66.24,75619.28,12.6,1.0,0.0,0.0003]
[1776564500992,66.24,75621.52,12.6,1.0,0.0,0.00029]
[1776564502000,66.24,75623.29,12.6,1.0,0.0,0.00029]
[1776564503007,66.24,75624.1,12.6,1.0,0.0,0.00029]
[1776564508043,66.24,75625.55,12.6,1.0,0.0,0.00029]
[1776564510057,66.24,75638.26,12.6,1.0,0.0,0.00028]
[1776564512071,66.24,75639.09,12.6,1.0,0.0,0.00027]
[1776564518112,66.24,75639.24,12.6,1.0,0.0,0.00027]
[1776564519582,66.24,75639.24,12.6,1.0,0.0,0.00027]
[1776564519682,66.24,75639.56,12.6,1.0,0.0,0.00027]
[1776564520127,66.24,75642.01,12.6,1.0,0.0,0.00026]
[1776564525161,66.24,75641.85,12.6,1.0,0.0,0.00026]
[1776564530197,66.24,75641.74,12.6,1.0,0.0,0.00026]
[1776564535232,66.24,75642.15,12.6,1.0,0.0,0.00026]
[1776564540267,66.24,75642.25,12.6,1.0,0.0,0.00026]
[1776564542281,66.24,75642.77,12.6,1.0,0.0,0.00026]
[1776564545302,66.24,75643.02,12.6,1.0,0.0,0.00026]
[1776564552351,66.24,75642.84,12.6,1.0,0.0,0.00026]
[1776564554365,66.24,75642.62,12.6,1.0,0.0,0.00026]
[1776564555372,66.24,75641.83,12.6,1.0,0.0,0.00026]
[1776564556379,66.24,75641.43,12.6,1.0,0.0,0.00027]
[1776564557386,66.24,75641.73,12.6,1.0,0.0,0.00026]
[1776564559400,66.24,75641.43,12.6,1.0,0.0,0.00027]
[1776564561413,66.24,75641.8,12.6,1.0,0.0,0.00026]
[1776564563428,66.24,75641.54,12.6,1.0,0.0,0.00026]
[1776564568859,66.24,75641.4,12.6,1.0,0.0,0.00027]
[1776564569469,66.24,75641.7,12.6,1.0,0.0,0.00026]
[1776564571484,66.24,75641.47,12.6,1.0,0.0,0.00026]
[1776564573498,66.24,75641.7,12.6,1.0,0.0,0.00026]
[1776564575512,66.24,75641.47,12.6,1.0,0.0,0.00026]
[1776564577527,66.24,75641.7,12.6,1.0,0.0,0.00026]
[1776564579541,66.24,75641.47,12.6,1.0,0.0,0.00026]
[1776564581555,66.24,75641.7,12.6,1.0,0.0,0.00026]
[1776564583568,66.24,75641.47,12.6,1.0,0.0,0.00026]
[1776564585582,66.24,75641.7,12.6,1.0,0.0,0.00026]
[1776564587596,66.24,75641.46,12.6,1.0,0.0,0.00026]
[1776564589611,66.24,75641.7,12.6,1.0,0.0,0.00026]
[1776564591625,66.24,75641.46,12.6,1.0,0.0,0.00026]
[1776564593639,66.24,75641.7,12.6,1.0,0.0,0.00026]
[1776564595653,66.24,75634.01,12.6,1.0,0.0,0.00026]
[1776564596660,66.24,75638.94,12.6,1.0,0.0,0.00026]
[1776564597666,66.24,75640.99,12.6,1.0,0.0,0.00026]
[1776564598674,66.24,75640.75,12.6,1.0,0.0,0.00026]
[1776564600327,66.24,75640.75,12.6,1.0,0.0,0.00026]
[1776564600440,66.24,75640.75,12.6,1.0,0.0,0.00026]
[1776564600688,66.24,75644.2,12.6,1.0,0.0,0.00025]
[1776564601695,66.24,75645.13,12.6,1.0,0.0,0.00025]
[1776564602702,66.24,75643.78,12.6,1.0,0.0,0.00025]
[1776564603709,66.24,75643.41,12.6,1.0,0.0,0.00026]
[1776564604716,66.24,75643.67,12.6,1.0,0.0,0.00026]
[1776564606730,66.24,75643.44,12.6,1.0,0.0,0.00026]
[1776564608744,66.24,75642.89,12.6,1.0,0.0,0.00026]
[1776564609103,66.24,75642.89,12.6,1.0,0.0,0.00026]
[1776564609221,66.24,75642.89,12.6,1.0,0.0,0.00026]
[1776564609751,66.24,75635.34,12.6,1.0,0.0,0.00026]
[1776564610757,66.24,75630.05,12.6,1.0,0.0,0.00027]
[1776564613779,66.24,75631.44,12.6,1.0,0.0,0.00027]
[1776564614786,66.24,75632.16,12.6,1.0,0.0,0.00027]
[1776564619821,66.24,75637.95,12.6,1.0,0.0,0.00026]
[1776564620828,66.24,75638.49,12.6,1.0,0.0,0.00026]
[1776564625864,66.24,75638.67,12.6,1.0,0.0,0.00026]
[1776564629008,66.24,75638.67,12.6,1.0,0.0,0.00026]
[1776564631318,66.24,75638.74,12.6,1.0,0.0,0.00026]
[1776564631418,66.24,75638.74,12.6,1.0,0.0,0.00025]
[1776564636941,66.24,75638.99,12.6,1.0,0.0,0.00025]
[1776564638956,66.24,75639.57,12.6,1.0,0.0,0.00025]
[1776564644998,66.24,75639.46,12.6,1.0,0.0,0.00025]
[1776564655068,66.24,75639.39,12.6,1.0,0.0,0.00025]
[1776564659177,66.24,75639.43,12.6,1.0,0.0,0.00025]
[1776564660355,66.24,75639.43,12.6,1.0,0.0,0.00025]
[1776564664131,66.24,75639.17,12.6,1.0,0.0,0.00025]
[1776564670175,66.24,75639.09,12.6,1.0,0.0,0.00025]
[1776564671182,66.24,75638.03,12.6,1.0,0.0,0.00025]
[1776564673196,66.24,75637.15,12.6,1.0,0.0,0.00025]
[1776564676217,66.24,75635.7,12.6,1.0,0.0,0.00025]
[1776564677224,66.24,75634.08,12.6,1.0,0.0,0.00026]
[1776564681253,66.24,75633.77,12.6,1.0,0.0,0.00026]
[1776564682259,66.24,75632.98,12.6,1.0,0.0,0.00026]
[1776564686288,66.24,75632.69,12.6,1.0,0.0,0.00026]
[1776564692330,66.24,75632.72,12.6,1.0,0.0,0.00025]
[1776564699382,66.24,75632.22,12.6,1.0,0.0,0.00025]
[1776564700388,66.24,75624.86,12.6,1.0,0.0,0.00026]
[1776564701395,66.24,75626.06,12.6,1.0,0.0,0.00026]
[1776564702402,66.24,75626.37,12.6,1.0,0.0,0.00025]
[1776564704416,66.24,75627.65,12.6,1.0,0.0,0.00025]
[1776564708444,66.24,75630.79,12.6,1.0,0.0,0.00025]
[1776564712472,66.24,75631.2,12.6,1.0,0.0,0.00025]
[1776564715493,66.24,75634.6,12.6,1.0,0.0,0.00025]
[1776564717507,66.24,75636.9,12.6,1.0,0.0,0.00025]
[1776564718514,66.24,75637.97,12.6,1.0,0.0,0.00024]
[1776564721535,66.24,75638.87,12.6,1.0,0.0,0.00024]
[1776564725563,66.24,75639.14,12.6,1.0,0.0,0.00024]
[1776564726570,66.24,75638.89,12.6,1.0,0.0,0.00024]
[1776564727577,66.24,75637.81,12.6,1.0,0.0,0.00024]
[1776564729591,66.24,75638.06,12.6,1.0,0.0,0.00024]
[1776564734626,66.24,75638.08,12.6,1.0,0.0,0.00024]
[1776564740668,66.24,75638.28,12.6,1.0,0.0,0.00024]
[1776564746710,66.24,75638.23,12.6,1.0,0.0,0.00024]
[1776564759801,66.24,75638.22,12.6,1.0,0.0,0.00024]
[1776564765846,66.24,75638.36,12.6,1.0,0.0,0.00024]
[1776564768866,66.24,75641.33,12.6,1.0,0.0,0.00023]
[1776564769873,66.24,75642.06,12.6,1.0,0.0,0.00023]
[1776564773902,66.24,75641.82,12.6,1.0,0.0,0.00023]
[1776564774909,66.24,75642.05,12.6,1.0,0.0,0.00023]
[1776564779944,66.24,75642.06,12.6,1.0,0.0,0.00023]
[1776564793035,66.24,75641.85,12.6,1.0,0.0,0.00023]
[1776564803105,66.24,75641.85,12.6,1.0,0.0,0.00023]
[1776564811161,66.24,75642.15,12.6,1.0,0.0,0.00023]
[1776564813175,66.24,75641.84,12.6,1.0,0.0,0.00023]
[1776564818213,66.24,75641.81,12.6,1.0,0.0,0.00023]
[1776564825260,66.24,75641.66,12.6,1.0,0.0,0.00023]
[1776564826266,66.24,75642.05,12.6,1.0,0.0,0.00023]
[1776564831302,66.24,75642.05,12.6,1.0,0.0,0.00023]
[1776564836337,66.24,75642.19,12.6,1.0,0.0,0.00023]
[1776564841371,66.24,75641.73,12.6,1.0,0.0,0.00023]
[1776564847414,66.24,75641.87,12.6,1.0,0.0,0.00023]
[1776564852449,66.24,75641.8,12.6,1.0,0.0,0.00023]
[1776564860694,66.24,75641.69,12.6,1.0,0.0,0.00023]
[1776564866547,66.24,75642.0,12.6,1.0,0.0,0.00023]
[1776564871582,66.24,75641.97,12.6,1.0,0.0,0.00022]
[1776564874603,66.24,75642.25,12.6,1.0,0.0,0.00022]
[1776564875609,66.24,75642.73,12.6,1.0,0.0,0.00022]
[1776564883216,66.24,75642.62,12.6,1.0,0.0,0.00022]
[1776564883256,66.24,75642.51,12.6,1.0,0.0,0.00022]
[1776564883666,66.24,75659.65,12.6,1.0,0.0,0.00021]
[1776564884674,66.24,75664.61,12.6,1.0,0.0,0.0002]
[1776564885681,66.24,75664.33,12.6,1.0,0.0,0.0002]
[1776564887226,66.24,75664.33,12.6,1.0,0.0,0.0002]
[1776564891723,66.24,75665.01,12.6,1.0,0.0,0.0002]
[1776564900786,66.24,75665.41,12.6,1.0,0.0,0.0002]
[1776564901793,66.24,75670.39,12.6,1.0,0.0,0.0002]
[1776564902800,66.24,75672.14,12.6,1.0,0.0,0.0002]
[1776564903807,66.24,75678.05,12.6,1.0,0.0,0.00019]
[1776564904814,66.24,75678.38,12.6,1.0,0.0,0.00019]
[1776564905821,66.24,75679.46,12.6,1.0,0.0,0.00019]
[1776564907218,66.24,75679.46,12.6,1.0,0.0,0.00019]
[1776564907263,66.24,75680.48,12.6,1.0,0.0,0.00019]
[1776564907835,66.24,75681.81,12.6,1.0,0.0,0.00019]
[1776564909207,66.24,75682.49,12.6,1.0,0.0,0.00019]
[1776564912870,66.24,75684.49,12.6,1.0,0.0,0.00019]
[1776564914884,66.24,75684.73,12.6,1.0,0.0,0.00019]
[1776564915892,66.24,75685.0,12.6,1.0,0.0,0.00019]
[1776564920926,66.24,75686.06,12.6,1.0,0.0,0.00019]
[1776564921933,66.24,75685.81,12.6,1.0,0.0,0.00019]
[1776564922940,66.24,75686.2,12.6,1.0,0.0,0.00019]
[1776564925961,66.24,75686.66,12.6,1.0,0.0,0.00019]
[1776564927975,66.24,75686.07,12.6,1.0,0.0,0.00019]
[1776564929989,66.24,75686.69,12.6,1.0,0.0,0.00019]
[1776564931002,66.24,75683.94,12.6,1.0,0.0,0.00018]
[1776564932010,66.24,75682.43,12.6,1.0,0.0,0.00018]
[1776564934383,66.24,75682.34,12.6,1.0,0.0,0.00018]
[1776564935030,66.24,75689.85,12.6,1.0,0.0,0.00018]
[1776564936037,66.24,75691.54,12.6,1.0,0.0,0.00018]
[1776564938430,66.24,75691.42,12.6,1.0,0.0,0.00018]
[1776564941072,66.24,75692.64,12.6,1.0,0.0,0.00018]
[1776564942079,66.24,75688.1,12.6,1.0,0.0,0.00018]
[1776564944093,66.24,75687.23,12.6,1.0,0.0,0.00018]
[1776564945100,66.24,75686.44,12.6,1.0,0.0,0.00018]
[1776564950135,66.24,75686.71,12.6,1.0,0.0,0.00018]
[1776564952149,66.24,75688.46,12.6,1.0,0.0,0.00018]
[1776564953156,66.24,75688.03,12.6,1.0,0.0,0.00018]
[1776564955170,66.24,75687.73,12.6,1.0,0.0,0.00018]
[1776564957184,66.24,75687.44,12.6,1.0,0.0,0.00018]
[1776564958192,66.24,75682.66,12.6,1.0,0.0,0.00018]
[1776564961213,66.24,75682.32,12.6,1.0,0.0,0.00018]
[1776564964234,66.24,75679.97,12.6,1.0,0.0,0.00019]
[1776564966248,66.24,75678.35,12.6,1.0,0.0,0.00019]
[1776564967255,66.24,75672.98,12.6,1.0,0.0,0.00019]
[1776564968262,66.24,75672.49,12.6,1.0,0.0,0.00019]
[1776564970276,66.24,75671.51,12.6,1.0,0.0,0.00019]
[1776564971283,66.24,75670.34,12.6,1.0,0.0,0.00019]
[1776564973297,66.24,75658.53,12.6,1.0,0.0,0.0002]
[1776564974308,66.24,75658.4,12.6,1.0,0.0,0.0002]
[1776564976322,66.24,75657.87,12.6,1.0,0.0,0.0002]
[1776564983371,66.24,75657.73,12.6,1.0,0.0,0.0002]
[1776564988406,66.24,75657.56,12.6,1.0,0.0,0.0002]
[1776564993441,66.24,75657.52,12.6,1.0,0.0,0.00019]
[1776565001497,66.24,75657.43,12.6,1.0,0.0,0.00019]
[1776565003511,66.24,75656.84,12.6,1.0,0.0,0.0002]
[1776565004518,66.24,75656.41,12.6,1.0,0.0,0.0002]
[1776565009553,66.24,75656.76,12.6,1.0,0.0,0.0002]
[1776565012574,66.24,75656.26,12.6,1.0,0.0,0.0002]
[1776565022644,66.24,75656.26,12.6,1.0,0.0,0.0002]
[1776565030700,66.24,75656.29,12.6,1.0,0.0,0.0002]
[1776565034728,66.24,75656.94,12.6,1.0,0.0,0.0002]
[1776565036742,66.24,75659.4,12.6,1.0,0.0,0.00019]
[1776565038756,66.24,75659.82,12.6,1.0,0.0,0.00019]
[1776565043791,66.24,75659.93,12.6,1.0,0.0,0.00019]
[1776565049833,66.24,75660.0,12.6,1.0,0.0,0.00019]
[1776565052808,66.24,75660.0,12.6,1.0,0.0,0.00019]
[1776565052834,66.24,75660.0,12.6,1.0,0.0,0.00019]
[1776565053804,66.24,75660.0,12.6,1.0,0.0,0.00019]
[1776565053953,66.24,75660.0,12.6,1.0,0.0,0.00019]
[1776565054008,66.24,75660.03,12.6,1.0,0.0,0.00019]
[1776565055877,66.24,75660.73,12.6,1.0,0.0,0.00019]
[1776565056884,66.24,75661.69,12.6,1.0,0.0,0.00019]
[1776565058898,66.24,75662.63,12.6,1.0,0.0,0.00019]
[1776565059905,66.24,75663.28,12.6,1.0,0.0,0.00018]
[1776565064940,66.24,75663.39,12.6,1.0,0.0,0.00018]
[1776565068968,66.24,75663.78,12.6,1.0,0.0,0.00018]
[1776565069974,66.24,75668.46,12.6,1.0,0.0,0.00018]
[1776565070982,66.24,75669.09,12.6,1.0,0.0,0.00018]
[1776565072996,66.24,75669.36,12.6,1.0,0.0,0.00018]
[1776565078031,66.24,75672.77,12.6,1.0,0.0,0.00018]
[1776565079038,66.24,75674.5,12.6,1.0,0.0,0.00018]
[1776565081052,66.24,75679.31,12.6,1.0,0.0,0.00017]
[1776565082059,66.24,75680.41,12.6,1.0,0.0,0.00017]
[1776565087094,66.24,75683.0,12.6,1.0,0.0,0.00017]
[1776565090115,66.24,75683.32,12.6,1.0,0.0,0.00017]
[1776565090763,66.24,75683.32,12.6,1.0,0.0,0.00017]
[1776565091122,66.24,75688.13,12.6,1.0,0.0,0.00017]
[1776565092129,66.24,75690.89,12.6,1.0,0.0,0.00017]
[1776565093136,66.24,75692.41,12.6,1.0,0.0,0.00017]
[1776565100188,66.24,75692.52,12.6,1.0,0.0,0.00017]
[1776565105223,66.24,75692.53,12.6,1.0,0.0,0.00017]
[1776565110258,66.24,75692.52,12.6,1.0,0.0,0.00017]
[1776565112273,66.24,75692.53,12.6,1.0,0.0,0.00016]
[1776565117308,66.24,75692.52,12.6,1.0,0.0,0.00016]
[1776565121336,66.24,75680.37,12.6,1.0,0.0,0.00017]
[1776565122343,66.24,75672.33,12.6,1.0,0.0,0.00017]
[1776565123350,66.24,75673.51,12.6,1.0,0.0,0.00017]
[1776565124357,66.24,75678.47,12.6,1.0,0.0,0.00017]
[1776565125364,66.24,75680.74,12.6,1.0,0.0,0.00017]
[1776565137448,66.24,75680.67,12.6,1.0,0.0,0.00017]
[1776565139462,66.24,75681.42,12.6,1.0,0.0,0.00017]
[1776565144497,66.24,75681.53,12.6,1.0,0.0,0.00017]
[1776565151781,66.24,75681.46,12.6,1.0,0.0,0.00017]
[1776565154567,66.24,75683.82,12.6,1.0,0.0,0.00017]
[1776565158595,66.24,75684.61,12.6,1.0,0.0,0.00017]
[1776565165644,66.24,75684.56,12.6,1.0,0.0,0.00017]
[1776565166651,66.24,75684.86,12.6,1.0,0.0,0.00017]
[1776565168665,66.24,75684.38,12.6,1.0,0.0,0.00017]
[1776565170678,66.24,75677.25,12.6,1.0,0.0,0.00017]
[1776565171686,66.24,75673.57,12.6,1.0,0.0,0.00017]
[1776565176723,66.24,75673.08,12.6,1.0,0.0,0.00017]
[1776565189815,66.24,75673.12,12.6,1.0,0.0,0.00017]
[1776565191831,66.24,75677.74,12.6,1.0,0.0,0.00016]
[1776565192838,66.24,75678.46,12.6,1.0,0.0,0.00016]
[1776565196866,66.24,75679.43,12.6,1.0,0.0,0.00016]
[1776565199887,66.24,75683.59,12.6,1.0,0.0,0.00016]
[1776565200894,66.24,75686.02,12.6,1.0,0.0,0.00016]
[1776565201901,66.24,75687.16,12.6,1.0,0.0,0.00016]
[1776565202908,66.24,75690.97,12.6,1.0,0.0,0.00016]
[1776565204924,66.24,75690.49,12.6,1.0,0.0,0.00016]
[1776565206938,66.24,75691.04,12.6,1.0,0.0,0.00016]
[1776565210966,66.24,75691.91,12.6,1.0,0.0,0.00016]
[1776565212980,66.24,75691.31,12.6,1.0,0.0,0.00016]
[1776565214994,66.24,75691.91,12.6,1.0,0.0,0.00016]
[1776565217008,66.24,75691.31,12.6,1.0,0.0,0.00016]
[1776565219022,66.24,75692.01,12.6,1.0,0.0,0.00016]
[1776565221037,66.24,75693.76,12.6,1.0,0.0,0.00015]
[1776565222044,66.24,75694.86,12.6,1.0,0.0,0.00015]
[1776565223051,66.24,75695.65,12.6,1.0,0.0,0.00015]
[1776565224058,66.24,75694.97,12.6,1.0,0.0,0.00015]
[1776565226072,66.24,75695.32,12.6,1.0,0.0,0.00015]
[1776565228086,66.24,75695.02,12.6,1.0,0.0,0.00015]
[1776565230100,66.24,75695.57,12.6,1.0,0.0,0.00015]
[1776565231107,66.24,75695.54,12.6,1.0,0.0,0.00015]
[1776565232114,66.24,75698.07,12.6,1.0,0.0,0.00015]
[1776565233121,66.24,75698.34,12.6,1.0,0.0,0.00015]
[1776565234128,66.24,75699.03,12.6,1.0,0.0,0.00015]
[1776565236142,66.24,75699.79,12.6,1.0,0.0,0.00015]
[1776565238156,66.24,75701.43,12.6,1.0,0.0,0.00015]
[1776565241177,66.24,75701.2,12.6,1.0,0.0,0.00015]
[1776565242184,66.24,75701.58,12.6,1.0,0.0,0.00015]
[1776565243192,66.24,75701.81,12.6,1.0,0.0,0.00015]
[1776565244197,66.24,75701.59,12.6,1.0,0.0,0.00015]
[1776565246212,66.24,75702.11,12.6,1.0,0.0,0.00015]
[1776565248226,66.24,75701.55,12.6,1.0,0.0,0.00015]
[1776565249233,66.24,75698.42,12.6,1.0,0.0,0.00015]
[1776565250240,66.24,75698.98,12.6,1.0,0.0,0.00015]
[1776565252253,66.24,75697.75,12.6,1.0,0.0,0.00015]
[1776565254268,66.24,75698.01,12.6,1.0,0.0,0.00015]
[1776565256282,66.24,75697.75,12.6,1.0,0.0,0.00015]
[1776565257289,66.24,75700.34,12.6,1.0,0.0,0.00015]
[1776565258019,66.24,75700.34,12.6,1.0,0.0,0.00015]
[1776565258296,66.24,75711.29,12.6,1.0,0.0,0.00014]
[1776565259303,66.24,75709.22,12.6,1.0,0.0,0.00014]
[1776565260309,66.24,75708.35,12.6,1.0,0.0,0.00014]
[1776565261317,66.24,75706.56,12.6,1.0,0.0,0.00014]
[1776565262324,66.24,75703.66,12.6,1.0,0.0,0.00014]
[1776565263331,66.24,75703.22,12.6,1.0,0.0,0.00014]
[1776565265344,66.24,75702.92,12.6,1.0,0.0,0.00014]
[1776565269373,66.24,75703.67,12.6,1.0,0.0,0.00014]
[1776565270379,66.24,75705.81,12.6,1.0,0.0,0.00014]
[1776565271387,66.24,75708.62,12.6,1.0,0.0,0.00014]
[1776565272394,66.24,75708.94,12.6,1.0,0.0,0.00014]
[1776565273400,66.24,75710.99,12.6,1.0,0.0,0.00014]
[1776565274407,66.24,75710.56,12.6,1.0,0.0,0.00014]
[1776565276422,66.24,75710.8,12.6,1.0,0.0,0.00014]
[1776565279443,66.24,75711.99,12.6,1.0,0.0,0.00014]
[1776565282464,66.24,75712.73,12.6,1.0,0.0,0.00014]
[1776565283470,66.24,75713.61,12.6,1.0,0.0,0.00014]
[1776565283831,66.24,75713.61,12.6,1.0,0.0,0.00014]
[1776565284478,66.24,75715.61,12.6,1.0,0.0,0.00014]
[1776565284837,66.24,75715.61,12.6,1.0,0.0,0.00014]
[1776565284950,66.24,75715.61,12.6,1.0,0.0,0.00014]
[1776565285486,66.24,75715.0,12.6,1.0,0.0,0.00014]
[1776565290520,66.24,75714.88,12.6,1.0,0.0,0.00014]
[1776565292535,66.24,75714.97,12.6,1.0,0.0,0.00013]
[1776565294549,66.24,75711.33,12.6,1.0,0.0,0.00014]
[1776565295556,66.24,75710.32,12.6,1.0,0.0,0.00014]
[1776565297570,66.24,75710.77,12.6,1.0,0.0,0.00014]
[1776565298576,66.24,75709.97,12.6,1.0,0.0,0.00014]
[1776565299584,66.24,75708.38,12.6,1.0,0.0,0.00014]
[1776565306632,66.24,75708.2,12.6,1.0,0.0,0.00014]
[1776565308646,66.24,75704.61,12.6,1.0,0.0,0.00014]
[1776565309654,66.24,75702.8,12.6,1.0,0.0,0.00014]
[1776565314692,66.24,75702.39,12.6,1.0,0.0,0.00014]
[1776565316706,66.24,75701.65,12.6,1.0,0.0,0.00014]
[1776565319727,66.24,75698.95,12.6,1.0,0.0,0.00014]
[1776565320734,66.24,75697.3,12.6,1.0,0.0,0.00014]
[1776565324448,66.24,75697.3,12.6,1.0,0.0,0.00014]
[1776565324694,66.24,75697.3,12.6,1.0,0.0,0.00014]
[1776565324762,66.24,75696.19,12.6,1.0,0.0,0.00014]
[1776565325769,66.24,75694.98,12.6,1.0,0.0,0.00014]
[1776565327489,66.24,75694.55,12.6,1.0,0.0,0.00014]
[1776565328790,66.24,75694.81,12.6,1.0,0.0,0.00014]
[1776565330065,66.24,75694.53,12.6,1.0,0.0,0.00014]
[1776565330804,66.24,75694.14,12.6,1.0,0.0,0.00014]
[1776565331811,66.24,75693.86,12.6,1.0,0.0,0.00014]
[1776565333825,66.24,75691.46,12.6,1.0,0.0,0.00015]
[1776565334832,66.24,75689.66,12.6,1.0,0.0,0.00015]
[1776565335839,66.24,75689.27,12.6,1.0,0.0,0.00015]
[1776565338264,66.24,75689.5,12.6,1.0,0.0,0.00015]
[1776565338861,66.24,75686.87,12.6,1.0,0.0,0.00015]
[1776565339998,66.24,75686.87,12.6,1.0,0.0,0.00015]
[1776565340100,66.24,75683.8,12.6,1.0,0.0,0.00015]
[1776565340875,66.24,75681.89,12.6,1.0,0.0,0.00015]
[1776565341882,66.24,75678.7,12.6,1.0,0.0,0.00015]
[1776565343008,66.24,75678.7,12.6,1.0,0.0,0.00015]
[1776565343038,66.24,75678.03,12.6,1.0,0.0,0.00015]
[1776565346917,66.24,75676.6,12.6,1.0,0.0,0.00015]
[1776565350945,66.24,75676.11,12.6,1.0,0.0,0.00015]
[1776565351952,66.24,75674.69,12.6,1.0,0.0,0.00015]
[1776565357994,66.24,75674.81,12.6,1.0,0.0,0.00015]
[1776565359000,66.24,75681.6,12.6,1.0,0.0,0.00015]
[1776565360014,66.24,75683.47,12.6,1.0,0.0,0.00015]
[1776565361019,66.24,75684.21,12.6,1.0,0.0,0.00015]
[1776565362026,66.24,75683.65,12.6,1.0,0.0,0.00015]
[1776565366054,66.24,75688.14,12.6,1.0,0.0,0.00014]
[1776565367061,66.24,75689.81,12.6,1.0,0.0,0.00014]
[1776565368068,66.24,75689.43,12.6,1.0,0.0,0.00014]
[1776565373103,66.24,75689.4,12.6,1.0,0.0,0.00014]
[1776565380153,66.24,75688.96,12.6,1.0,0.0,0.00014]
[1776565381159,66.24,75687.88,12.6,1.0,0.0,0.00014]
[1776565384179,66.24,75687.23,12.6,1.0,0.0,0.00014]
[1776565385187,66.24,75685.63,12.6,1.0,0.0,0.00014]
[1776565388207,66.24,75685.29,12.6,1.0,0.0,0.00014]
[1776565393244,66.24,75685.33,12.6,1.0,0.0,0.00014]
[1776565397272,66.24,75682.48,12.6,1.0,0.0,0.00015]
[1776565398279,66.24,75672.69,12.6,1.0,0.0,0.00015]
[1776565399285,66.24,75672.04,12.6,1.0,0.0,0.00015]
[1776565400293,66.24,75672.59,12.6,1.0,0.0,0.00015]
[1776565404321,66.24,75672.03,12.6,1.0,0.0,0.00015]
[1776565405328,66.24,75671.52,12.6,1.0,0.0,0.00015]
[1776565406335,66.24,75668.52,12.6,1.0,0.0,0.00015]
[1776565407342,66.24,75669.17,12.6,1.0,0.0,0.00015]
[1776565408348,66.24,75669.99,12.6,1.0,0.0,0.00015]
[1776565411370,66.24,75669.62,12.6,1.0,0.0,0.00015]
[1776565416405,66.24,75667.86,12.6,1.0,0.0,0.00015]
[1776565422447,66.24,75667.86,12.6,1.0,0.0,0.00015]
[1776565423429,66.24,75667.86,12.6,1.0,0.0,0.00015]
[1776565424427,66.24,75667.86,12.6,1.0,0.0,0.00015]
[1776565424464,66.24,75667.82,12.6,1.0,0.0,0.00015]
[1776565425471,66.24,75664.5,12.6,1.0,0.0,0.00015]
[1776565426452,66.24,75664.5,12.6,1.0,0.0,0.00015]
[1776565426477,66.24,75662.79,12.6,1.0,0.0,0.00015]
[1776565427485,66.24,75662.52,12.6,1.0,0.0,0.00015]
[1776565428492,66.24,75660.27,12.6,1.0,0.0,0.00015]
[1776565430679,66.24,75660.09,12.6,1.0,0.0,0.00015]
[1776565431052,66.24,75659.98,12.6,1.0,0.0,0.00015]
[1776565431513,66.24,75642.13,12.6,1.0,0.0,0.00016]
[1776565432520,66.24,75641.27,12.6,1.0,0.0,0.00016]
[1776565433526,66.24,75639.86,12.6,1.0,0.0,0.00017]
[1776565434533,66.24,75639.23,12.6,1.0,0.0,0.00017]
[1776565435541,66.24,75638.95,12.6,1.0,0.0,0.00017]
[1776565436548,66.24,75628.19,12.6,1.0,0.0,0.00017]
[1776565437555,66.24,75624.03,12.6,1.0,0.0,0.00017]
[1776565438562,66.24,75623.22,12.6,1.0,0.0,0.00018]
[1776565439568,66.24,75622.68,12.6,1.0,0.0,0.00018]
[1776565440576,66.24,75618.65,12.6,1.0,0.0,0.00018]
[1776565441725,66.24,75618.99,12.6,1.0,0.0,0.00018]
[1776565446618,66.24,75618.6,12.6,1.0,0.0,0.00018]
[1776565447627,66.24,75618.26,12.6,1.0,0.0,0.00018]
[1776565448329,66.24,75618.26,12.6,1.0,0.0,0.00018]
[1776565448634,66.24,75610.53,12.6,1.0,0.0,0.00018]
[1776565449640,66.24,75609.72,12.6,1.0,0.0,0.00018]
[1776565450648,66.24,75610.96,12.6,1.0,0.0,0.00018]
[1776565454098,66.24,75610.89,12.6,1.0,0.0,0.00018]
[1776565454676,66.24,75609.48,12.6,1.0,0.0,0.00018]
[1776565455520,66.24,75609.48,12.6,1.0,0.0,0.00018]
[1776565455683,66.24,75608.38,12.6,1.0,0.0,0.00019]
[1776565456441,66.24,75608.38,12.6,1.0,0.0,0.00019]
[1776565458706,66.24,75609.01,12.6,1.0,0.0,0.00018]
[1776565460562,66.24,75609.12,12.6,1.0,0.0,0.00018]
[1776565460720,66.24,75608.08,12.6,1.0,0.0,0.00019]
[1776565461727,66.24,75607.31,12.6,1.0,0.0,0.00019]
[1776565462734,66.24,75606.29,12.6,1.0,0.0,0.00019]
[1776565465755,66.24,75607.23,12.6,1.0,0.0,0.00019]
[1776565468776,66.24,75605.53,12.6,1.0,0.0,0.00019]
[1776565469783,66.24,75595.26,12.6,1.0,0.0,0.00019]
[1776565470789,66.24,75581.95,12.6,1.0,0.0,0.0002]
[1776565471797,66.24,75580.93,12.6,1.0,0.0,0.0002]
[1776565472804,66.24,75581.58,12.6,1.0,0.0,0.0002]
[1776565473811,66.24,75581.95,12.6,1.0,0.0,0.0002]
[1776565475825,66.24,75581.06,12.6,1.0,0.0,0.0002]
[1776565476832,66.24,75580.57,12.6,1.0,0.0,0.0002]
[1776565477839,66.24,75581.11,12.6,1.0,0.0,0.0002]
[1776565478567,66.24,75581.11,12.6,1.0,0.0,0.0002]
[1776565478594,66.24,75581.11,12.6,1.0,0.0,0.0002]
[1776565478846,66.24,75567.71,12.6,1.0,0.0,0.00021]
[1776565479407,66.24,75567.71,12.6,1.0,0.0,0.00021]
[1776565479623,66.24,75567.71,12.6,1.0,0.0,0.00021]
[1776565479853,66.24,75561.49,12.6,1.0,0.0,0.00021]
[1776565482572,66.24,75561.7,12.6,1.0,0.0,0.00021]
[1776565482874,66.24,75562.04,12.6,1.0,0.0,0.00021]
[1776565484888,66.24,75561.26,12.6,1.0,0.0,0.00021]
[1776565485981,66.24,75561.26,12.6,1.0,0.0,0.00021]
[1776565486427,66.24,75561.26,12.6,1.0,0.0,0.00021]
[1776565486517,66.24,75548.18,12.6,1.0,0.0,0.00022]
[1776565486937,66.24,75548.18,12.6,1.0,0.0,0.00022]
[1776565486984,66.24,75524.88,12.6,1.0,0.0,0.00024]
[1776565487913,66.24,75513.38,12.6,1.0,0.0,0.00025]
[1776565489322,66.24,75513.38,12.6,1.0,0.0,0.00025]
[1776565489799,66.24,75514.4,12.6,1.0,0.0,0.00025]
[1776565489929,66.24,75513.36,12.6,1.0,0.0,0.00025]
[1776565491943,66.24,75510.87,12.6,1.0,0.0,0.00025]
[1776565493443,66.24,75509.46,12.6,1.0,0.0,0.00026]
[1776565493957,66.24,75511.65,12.6,1.0,0.0,0.00025]
[1776565494964,66.24,75514.41,12.6,1.0,0.0,0.00025]
[1776565495971,66.24,75514.07,12.6,1.0,0.0,0.00025]
[1776565497985,66.24,75515.76,12.6,1.0,0.0,0.00025]
[1776565498993,66.24,75513.57,12.6,1.0,0.0,0.00025]
[1776565500837,66.24,75514.34,12.6,1.0,0.0,0.00025]
[1776565501015,66.24,75510.43,12.6,1.0,0.0,0.00026]
[1776565502015,66.24,75504.79,12.6,1.0,0.0,0.00026]
[1776565503042,66.24,75503.32,12.6,1.0,0.0,0.00026]
[1776565504043,66.24,75500.2,12.6,1.0,0.0,0.00026]
[1776565505043,66.24,75499.3,12.6,1.0,0.0,0.00027]
[1776565506050,66.24,75499.66,12.6,1.0,0.0,0.00027]
[1776565507057,66.24,75499.25,12.6,1.0,0.0,0.00027]
[1776565508064,66.24,75499.7,12.6,1.0,0.0,0.00026]
[1776565509146,66.24,75499.7,12.6,1.0,0.0,0.00026]
[1776565509224,66.24,75499.7,12.6,1.0,0.0,0.00026]
[1776565509907,66.24,75499.7,12.6,1.0,0.0,0.00026]
[1776565509597,66.24,75501.28,12.6,1.0,0.0,0.00026]
[1776565510212,66.24,75501.28,12.6,1.0,0.0,0.00026]
[1776565510274,66.24,75461.84,12.6,1.0,0.0,0.0003]
[1776565511085,66.24,75447.55,12.6,1.0,0.0,0.00032]
[1776565512092,66.24,75449.37,12.6,1.0,0.0,0.00032]
[1776565513327,66.24,75449.37,12.6,1.0,0.0,0.00032]
[1776565513405,66.24,75448.62,12.6,1.0,0.0,0.00032]
[1776565514106,66.24,75447.46,12.6,1.0,0.0,0.00032]
[1776565515113,66.24,75448.7,12.6,1.0,0.0,0.00032]
[1776565516120,66.24,75450.81,12.6,1.0,0.0,0.00032]
[1776565517127,66.24,75455.52,12.6,1.0,0.0,0.00031]
[1776565518135,66.24,75459.31,12.6,1.0,0.0,0.00031]
[1776565519142,66.24,75459.04,12.6,1.0,0.0,0.00031]
[1776565521156,66.24,75460.64,12.6,1.0,0.0,0.0003]
[1776565522163,66.24,75459.4,12.6,1.0,0.0,0.00031]
[1776565524177,66.24,75464.42,12.6,1.0,0.0,0.0003]
[1776565525926,66.24,75464.42,12.6,1.0,0.0,0.0003]
[1776565525184,66.24,75465.81,12.6,1.0,0.0,0.0003]
[1776565527198,66.24,75469.32,12.6,1.0,0.0,0.0003]
[1776565528205,66.24,75469.76,12.6,1.0,0.0,0.00029]
[1776565529212,66.24,75478.14,12.6,1.0,0.0,0.00029]
[1776565530025,66.24,75478.14,12.6,1.0,0.0,0.00029]
[1776565530219,66.24,75496.1,12.6,1.0,0.0,0.00027]
[1776565531226,66.24,75500.49,12.6,1.0,0.0,0.00026]
[1776565532233,66.24,75500.46,12.6,1.0,0.0,0.00026]
[1776565534247,66.24,75501.02,12.6,1.0,0.0,0.00026]
[1776565535254,66.24,75498.35,12.6,1.0,0.0,0.00026]
[1776565536263,66.24,75486.55,12.6,1.0,0.0,0.00027]
[1776565537269,66.24,75484.54,12.6,1.0,0.0,0.00027]
[1776565538276,66.24,75484.57,12.6,1.0,0.0,0.00027]
[1776565539283,66.24,75485.11,12.6,1.0,0.0,0.00027]
[1776565540293,66.24,75485.76,12.6,1.0,0.0,0.00027]
[1776565541299,66.24,75486.88,12.6,1.0,0.0,0.00027]
[1776565543158,66.24,75486.88,12.6,1.0,0.0,0.00027]
[1776565543292,66.24,75486.88,12.6,1.0,0.0,0.00027]
[1776565543314,66.24,75484.06,12.6,1.0,0.0,0.00027]
[1776565544321,66.24,75480.66,12.6,1.0,0.0,0.00027]
[1776565545328,66.24,75480.34,12.6,1.0,0.0,0.00028]
[1776565546334,66.24,75482.24,12.6,1.0,0.0,0.00027]
[1776565548349,66.24,75481.89,12.6,1.0,0.0,0.00027]
[1776565549356,66.24,75470.67,12.6,1.0,0.0,0.00028]
[1776565550363,66.24,75470.41,12.6,1.0,0.0,0.00028]
[1776565555398,66.24,75470.59,12.6,1.0,0.0,0.00028]
[1776565557412,66.24,75470.33,12.6,1.0,0.0,0.00029]
[1776565558419,66.24,75468.63,12.6,1.0,0.0,0.00029]
[1776565559425,66.24,75466.9,12.6,1.0,0.0,0.00029]
[1776565560433,66.24,75466.63,12.6,1.0,0.0,0.00029]
[1776565561439,66.24,75466.18,12.6,1.0,0.0,0.00029]
[1776565562447,66.24,75475.02,12.6,1.0,0.0,0.00028]
[1776565563454,66.24,75483.54,12.6,1.0,0.0,0.00027]
[1776565564462,66.24,75483.61,12.6,1.0,0.0,0.00027]
[1776565565468,66.24,75485.01,12.6,1.0,0.0,0.00027]
[1776565566475,66.24,75493.83,12.6,1.0,0.0,0.00026]
[1776565567482,66.24,75500.39,12.6,1.0,0.0,0.00026]
[1776565568031,66.24,75500.39,12.6,1.0,0.0,0.00026]
[1776565568489,66.24,75503.28,12.6,1.0,0.0,0.00025]
[1776565569496,66.24,75504.57,12.6,1.0,0.0,0.00025]
[1776565570502,66.24,75505.37,12.6,1.0,0.0,0.00025]
[1776565572518,66.24,75505.75,12.6,1.0,0.0,0.00025]
[1776565573738,66.24,75505.75,12.6,1.0,0.0,0.00025]
[1776565574512,66.24,75505.58,12.6,1.0,0.0,0.00025]
[1776565574531,66.24,75510.06,12.6,1.0,0.0,0.00025]
[1776565575881,66.24,75515.23,12.6,1.0,0.0,0.00024]
[1776565576545,66.24,75516.66,12.6,1.0,0.0,0.00024]
[1776565577552,66.24,75526.13,12.6,1.0,0.0,0.00023]
[1776565578559,66.24,75527.36,12.6,1.0,0.0,0.00023]
[1776565579566,66.24,75527.61,12.6,1.0,0.0,0.00023]
[1776565581580,66.24,75527.83,12.6,1.0,0.0,0.00023]
[1776565584601,66.24,75526.46,12.6,1.0,0.0,0.00023]
[1776565585608,66.24,75527.29,12.6,1.0,0.0,0.00023]
[1776565586885,66.24,75530.46,12.6,1.0,0.0,0.00023]
[1776565587622,66.24,75532.53,12.6,1.0,0.0,0.00023]
[1776565589635,66.24,75533.05,12.6,1.0,0.0,0.00023]
[1776565590970,66.24,75532.39,12.6,1.0,0.0,0.00023]
[1776565591650,66.24,75532.25,12.6,1.0,0.0,0.00022]
[1776565592657,66.24,75532.55,12.6,1.0,0.0,0.00022]
[1776565593664,66.24,75536.39,12.6,1.0,0.0,0.00022]
[1776565594671,66.24,75542.13,12.6,1.0,0.0,0.00021]
[1776565595678,66.24,75543.42,12.6,1.0,0.0,0.00021]
[1776565596684,66.24,75544.01,12.6,1.0,0.0,0.00021]
[1776565598699,66.24,75543.66,12.6,1.0,0.0,0.00021]
[1776565600713,66.24,75538.15,12.6,1.0,0.0,0.00022]
[1776565601720,66.24,75538.33,12.6,1.0,0.0,0.00022]
[1776565603734,66.24,75535.27,12.6,1.0,0.0,0.00022]
[1776565604741,66.24,75535.56,12.6,1.0,0.0,0.00022]
[1776565605748,66.24,75535.27,12.6,1.0,0.0,0.00022]
[1776565606756,66.24,75535.6,12.6,1.0,0.0,0.00022]
[1776565611792,66.24,75537.83,12.6,1.0,0.0,0.00022]
[1776565612800,66.24,75539.75,12.6,1.0,0.0,0.00022]
[1776565613807,66.24,75541.19,12.6,1.0,0.0,0.00021]
[1776565614814,66.24,75541.89,12.6,1.0,0.0,0.00021]
[1776565615821,66.24,75542.69,12.6,1.0,0.0,0.00021]
[1776565621863,66.24,75542.66,12.6,1.0,0.0,0.00021]
[1776565622875,66.24,75540.98,12.6,1.0,0.0,0.00021]
[1776565623882,66.24,75541.16,12.6,1.0,0.0,0.00021]
[1776565624889,66.24,75542.49,12.6,1.0,0.0,0.00021]
[1776565626903,66.24,75542.22,12.6,1.0,0.0,0.00021]
[1776565627439,66.24,75542.22,12.6,1.0,0.0,0.00021]
[1776565627541,66.24,75542.22,12.6,1.0,0.0,0.00021]
[1776565632945,66.24,75542.42,12.6,1.0,0.0,0.00021]
[1776565633952,66.24,75542.04,12.6,1.0,0.0,0.00021]
[1776565638989,66.24,75532.73,12.6,1.0,0.0,0.00022]
[1776565639996,66.24,75531.03,12.6,1.0,0.0,0.00022]
[1776565642009,66.24,75531.61,12.6,1.0,0.0,0.00022]
[1776565643017,66.24,75531.9,12.6,1.0,0.0,0.00022]
[1776565646038,66.24,75531.5,12.6,1.0,0.0,0.00022]
[1776565651073,66.24,75531.8,12.6,1.0,0.0,0.00021]
[1776565652080,66.24,75531.23,12.6,1.0,0.0,0.00021]
[1776565656108,66.24,75533.62,12.6,1.0,0.0,0.00021]
[1776565657115,66.24,75532.97,12.6,1.0,0.0,0.00021]
[1776565658122,66.24,75533.4,12.6,1.0,0.0,0.00021]
[1776565659128,66.24,75533.08,12.6,1.0,0.0,0.00021]
[1776565660136,66.24,75533.92,12.6,1.0,0.0,0.00021]
[1776565663157,66.24,75536.23,12.6,1.0,0.0,0.00021]
[1776565666537,66.24,75538.43,12.6,1.0,0.0,0.00021]
[1776565672220,66.24,75542.27,12.6,1.0,0.0,0.00021]
[1776565676248,66.24,75540.56,12.6,1.0,0.0,0.00021]
[1776565677258,66.24,75542.97,12.6,1.0,0.0,0.00021]
[1776565679272,66.24,75536.04,12.6,1.0,0.0,0.00021]
[1776565680968,66.24,75535.63,12.6,1.0,0.0,0.00021]
[1776565681286,66.24,75536.15,12.6,1.0,0.0,0.00021]
[1776565683300,66.24,75537.3,12.6,1.0,0.0,0.00021]
[1776565684307,66.24,75537.85,12.6,1.0,0.0,0.00021]
[1776565685314,66.24,75538.11,12.6,1.0,0.0,0.00021]
[1776565690349,66.24,75537.63,12.6,1.0,0.0,0.00021]
[1776565692363,66.24,75534.42,12.6,1.0,0.0,0.00021]
[1776565693371,66.24,75530.51,12.6,1.0,0.0,0.00022]
[1776565694377,66.24,75524.98,12.6,1.0,0.0,0.00022]
[1776565695383,66.24,75524.17,12.6,1.0,0.0,0.00022]
[1776565696391,66.24,75523.57,12.6,1.0,0.0,0.00022]
[1776565698167,66.24,75523.66,12.6,1.0,0.0,0.00022]
[1776565698214,66.24,75523.66,12.6,1.0,0.0,0.00022]
[1776565698815,66.24,75523.66,12.6,1.0,0.0,0.00022]
[1776565698831,66.24,75500.1,12.6,1.0,0.0,0.00024]
[1776565699402,66.24,75500.1,12.6,1.0,0.0,0.00024]
[1776565699416,66.24,75483.8,12.6,1.0,0.0,0.00025]
[1776565700423,66.24,75486.57,12.6,1.0,0.0,0.00025]
[1776565701430,66.24,75495.27,12.6,1.0,0.0,0.00024]
[1776565702272,66.24,75495.27,12.6,1.0,0.0,0.00024]
[1776565702438,66.24,75496.72,12.6,1.0,0.0,0.00024]
[1776565703445,66.24,75498.97,12.6,1.0,0.0,0.00024]
[1776565704452,66.24,75502.54,12.6,1.0,0.0,0.00024]
[1776565705459,66.24,75501.94,12.6,1.0,0.0,0.00024]
[1776565706466,66.24,75501.68,12.6,1.0,0.0,0.00024]
[1776565707473,66.24,75501.21,12.6,1.0,0.0,0.00024]
[1776565709487,66.24,75498.69,12.6,1.0,0.0,0.00024]
[1776565710494,66.24,75497.78,12.6,1.0,0.0,0.00024]
[1776565711501,66.24,75492.89,12.6,1.0,0.0,0.00024]
[1776565712508,66.24,75492.14,12.6,1.0,0.0,0.00024]
[1776565716538,66.24,75490.97,12.6,1.0,0.0,0.00024]
[1776565719559,66.24,75491.4,12.6,1.0,0.0,0.00024]
[1776565720566,66.24,75492.77,12.6,1.0,0.0,0.00024]
[1776565721573,66.24,75496.81,12.6,1.0,0.0,0.00024]
[1776565722580,66.24,75502.95,12.6,1.0,0.0,0.00023]
[1776565726608,66.24,75502.7,12.6,1.0,0.0,0.00023]
[1776565731749,66.24,75502.71,12.6,1.0,0.0,0.00023]
[1776565734664,66.24,75504.06,12.6,1.0,0.0,0.00023]
[1776565735671,66.24,75504.79,12.6,1.0,0.0,0.00023]
[1776565736751,66.24,75504.79,12.6,1.0,0.0,0.00023]
[1776565737690,66.24,75514.15,12.6,1.0,0.0,0.00022]
[1776565738703,66.24,75514.79,12.6,1.0,0.0,0.00022]
[1776565740717,66.24,75513.9,12.6,1.0,0.0,0.00022]
[1776565741724,66.24,75513.62,12.6,1.0,0.0,0.00022]
[1776565742731,66.24,75512.18,12.6,1.0,0.0,0.00022]
[1776565743738,66.24,75511.79,12.6,1.0,0.0,0.00022]
[1776565746759,66.24,75512.07,12.6,1.0,0.0,0.00022]
[1776565747766,66.24,75512.42,12.6,1.0,0.0,0.00022]
[1776565752801,66.24,75512.85,12.6,1.0,0.0,0.00022]
[1776565754817,66.24,75514.19,12.6,1.0,0.0,0.00022]
[1776565755824,66.24,75514.43,12.6,1.0,0.0,0.00022]
[1776565761869,66.24,75513.93,12.6,1.0,0.0,0.00022]
[1776565762876,66.24,75514.44,12.6,1.0,0.0,0.00022]
[1776565765055,66.24,75514.44,12.6,1.0,0.0,0.00022]
[1776565765897,66.24,75516.41,12.6,1.0,0.0,0.00022]
[1776565766905,66.24,75518.61,12.6,1.0,0.0,0.00022]
[1776565767912,66.24,75518.83,12.6,1.0,0.0,0.00022]
[1776565771940,66.24,75518.94,12.6,1.0,0.0,0.00021]
[1776565773954,66.24,75517.49,12.6,1.0,0.0,0.00021]
[1776565774961,66.24,75517.21,12.6,1.0,0.0,0.00021]
[1776565775968,66.24,75517.53,12.6,1.0,0.0,0.00021]
[1776565776975,66.24,75517.31,12.6,1.0,0.0,0.00021]
[1776565777982,66.24,75517.06,12.6,1.0,0.0,0.00021]
[1776565781003,66.24,75515.67,12.6,1.0,0.0,0.00021]
[1776565782009,66.24,75512.07,12.6,1.0,0.0,0.00022]
[1776565783017,66.24,75508.02,12.6,1.0,0.0,0.00022]
[1776565784024,66.24,75506.78,12.6,1.0,0.0,0.00022]
[1776565785031,66.24,75507.11,12.6,1.0,0.0,0.00022]
[1776565790066,66.24,75507.14,12.6,1.0,0.0,0.00022]
[1776565792080,66.24,75510.36,12.6,1.0,0.0,0.00022]
[1776565793087,66.24,75513.6,12.6,1.0,0.0,0.00021]
[1776565796108,66.24,75518.63,12.6,1.0,0.0,0.00021]
[1776565797115,66.24,75519.27,12.6,1.0,0.0,0.00021]
[1776565798122,66.24,75520.04,12.6,1.0,0.0,0.00021]
[1776565799129,66.24,75520.36,12.6,1.0,0.0,0.00021]
[1776565801143,66.24,75520.61,12.6,1.0,0.0,0.00021]
[1776565802149,66.24,75522.63,12.6,1.0,0.0,0.00021]
[1776565806179,66.24,75518.46,12.6,1.0,0.0,0.00021]
[1776565807186,66.24,75515.92,12.6,1.0,0.0,0.00021]
[1776565808193,66.24,75506.68,12.6,1.0,0.0,0.00022]
[1776565809200,66.24,75505.23,12.6,1.0,0.0,0.00022]
[1776565810208,66.24,75502.41,12.6,1.0,0.0,0.00022]
[1776565811216,66.24,75499.21,12.6,1.0,0.0,0.00023]
[1776565812222,66.24,75499.83,12.6,1.0,0.0,0.00023]
[1776565817257,66.24,75499.38,12.6,1.0,0.0,0.00023]
[1776565819271,66.24,75497.73,12.6,1.0,0.0,0.00023]
[1776565820278,66.24,75490.82,12.6,1.0,0.0,0.00023]
[1776565821285,66.24,75488.51,12.6,1.0,0.0,0.00023]
[1776565823299,66.24,75481.03,12.6,1.0,0.0,0.00024]
[1776565825313,66.24,75490.92,12.6,1.0,0.0,0.00023]
[1776565826320,66.24,75494.89,12.6,1.0,0.0,0.00023]
[1776565827327,66.24,75497.87,12.6,1.0,0.0,0.00023]
[1776565828334,66.24,75499.11,12.6,1.0,0.0,0.00023]
[1776565829341,66.24,75501.28,12.6,1.0,0.0,0.00022]
[1776565830348,66.24,75511.29,12.6,1.0,0.0,0.00022]
[1776565831355,66.24,75511.61,12.6,1.0,0.0,0.00021]
[1776565832362,66.24,75511.28,12.6,1.0,0.0,0.00021]
[1776565837397,66.24,75510.73,12.6,1.0,0.0,0.00021]
[1776565838405,66.24,75510.45,12.6,1.0,0.0,0.00021]
[1776565839412,66.24,75511.0,12.6,1.0,0.0,0.00021]
[1776565840418,66.24,75510.5,12.6,1.0,0.0,0.00021]
[1776565843440,66.24,75504.65,12.6,1.0,0.0,0.00021]
[1776565844447,66.24,75503.43,12.6,1.0,0.0,0.00021]
[1776565851496,66.24,75503.4,12.6,1.0,0.0,0.00022]
[1776565853510,66.24,75497.33,12.6,1.0,0.0,0.00022]
[1776565856531,66.24,75492.65,12.6,1.0,0.0,0.00022]
[1776565857538,66.24,75493.0,12.6,1.0,0.0,0.00022]
[1776565858545,66.24,75494.66,12.6,1.0,0.0,0.00022]
[1776565859552,66.24,75493.91,12.6,1.0,0.0,0.00022]
[1776565860559,66.24,75492.55,12.6,1.0,0.0,0.00022]
[1776565861567,66.24,75494.06,12.6,1.0,0.0,0.00022]
[1776565862574,66.24,75494.78,12.6,1.0,0.0,0.00022]
[1776565863581,66.24,75500.25,12.6,1.0,0.0,0.00022]
[1776565864588,66.24,75500.51,12.6,1.0,0.0,0.00022]
[1776565866246,66.24,75501.11,12.6,1.0,0.0,0.00022]
[1776565866602,66.24,75504.29,12.6,1.0,0.0,0.00021]
[1776565870630,66.24,75502.48,12.6,1.0,0.0,0.00022]
[1776565874658,66.24,75502.8,12.6,1.0,0.0,0.00022]
[1776565880700,66.24,75503.49,12.6,1.0,0.0,0.00021]
[1776565881707,66.24,75503.76,12.6,1.0,0.0,0.00021]
[1776565884728,66.24,75504.0,12.6,1.0,0.0,0.00021]
[1776565885735,66.24,75504.65,12.6,1.0,0.0,0.00021]
[1776565887749,66.24,75504.22,12.6,1.0,0.0,0.00021]
[1776565890770,66.24,75503.13,12.6,1.0,0.0,0.00022]
[1776565891777,66.24,75499.33,12.6,1.0,0.0,0.00021]
[1776565892784,66.24,75495.94,12.6,1.0,0.0,0.00021]
[1776565893791,66.24,75495.38,12.6,1.0,0.0,0.00021]
[1776565894798,66.24,75496.27,12.6,1.0,0.0,0.00021]
[1776565896812,66.24,75496.67,12.6,1.0,0.0,0.00021]
[1776565900840,66.24,75495.82,12.6,1.0,0.0,0.00021]
[1776565903862,66.24,75497.08,12.6,1.0,0.0,0.00021]
[1776565904869,66.24,75500.27,12.6,1.0,0.0,0.00021]
[1776565908897,66.24,75497.97,12.6,1.0,0.0,0.00021]
[1776565910911,66.24,75498.32,12.6,1.0,0.0,0.00021]
[1776565916953,66.24,75487.1,12.6,1.0,0.0,0.00022]
[1776565917960,66.24,75485.56,12.6,1.0,0.0,0.00022]
[1776565918966,66.24,75487.42,12.6,1.0,0.0,0.00022]
[1776565921988,66.24,75488.85,12.6,1.0,0.0,0.00022]
[1776565922995,66.24,75497.34,12.6,1.0,0.0,0.00021]
[1776565924002,66.24,75498.86,12.6,1.0,0.0,0.00021]
[1776565925009,66.24,75498.43,12.6,1.0,0.0,0.00021]
[1776565926016,66.24,75499.34,12.6,1.0,0.0,0.00021]
[1776565927023,66.24,75500.51,12.6,1.0,0.0,0.00021]
[1776565931050,66.24,75501.42,12.6,1.0,0.0,0.00021]
[1776565936086,66.24,75501.74,12.6,1.0,0.0,0.00021]
[1776565942128,66.24,75511.63,12.6,1.0,0.0,0.0002]
[1776565943135,66.24,75519.76,12.6,1.0,0.0,0.0002]
[1776565944142,66.24,75522.12,12.6,1.0,0.0,0.00019]
[1776565945149,66.24,75523.1,12.6,1.0,0.0,0.00019]
[1776565949219,66.24,75523.07,12.6,1.0,0.0,0.00019]
[1776565949249,66.24,75532.73,12.6,1.0,0.0,0.00019]
[1776565950187,66.24,75537.04,12.6,1.0,0.0,0.00018]
[1776565951194,66.24,75545.59,12.6,1.0,0.0,0.00017]
[1776565952201,66.24,75548.22,12.6,1.0,0.0,0.00017]
[1776565952442,66.24,75548.22,12.6,1.0,0.0,0.00017]
[1776565953224,66.24,75549.66,12.6,1.0,0.0,0.00017]
[1776565954113,66.24,75549.66,12.6,1.0,0.0,0.00017]
[1776565954231,66.24,75555.69,12.6,1.0,0.0,0.00017]
[1776565955238,66.24,75562.11,12.6,1.0,0.0,0.00016]
[1776565960273,66.24,75561.69,12.6,1.0,0.0,0.00016]
[1776565964301,66.24,75559.78,12.6,1.0,0.0,0.00016]
[1776565965308,66.24,75558.33,12.6,1.0,0.0,0.00016]
[1776565967322,66.24,75555.8,12.6,1.0,0.0,0.00017]
[1776565969336,66.24,75555.53,12.6,1.0,0.0,0.00017]
[1776565971350,66.24,75552.33,12.6,1.0,0.0,0.00017]
[1776565972357,66.24,75547.12,12.6,1.0,0.0,0.00017]
[1776565973364,66.24,75546.43,12.6,1.0,0.0,0.00017]
[1776565975378,66.24,75550.2,12.6,1.0,0.0,0.00017]
[1776565976385,66.24,75549.31,12.6,1.0,0.0,0.00017]
[1776565979406,66.24,75547.64,12.6,1.0,0.0,0.00017]
[1776565981420,66.24,75548.06,12.6,1.0,0.0,0.00017]
[1776565984441,66.24,75540.79,12.6,1.0,0.0,0.00018]
[1776565985447,66.24,75541.06,12.6,1.0,0.0,0.00018]
[1776565986455,66.24,75540.57,12.6,1.0,0.0,0.00018]
[1776565987462,66.24,75541.17,12.6,1.0,0.0,0.00018]
[1776565988469,66.24,75540.71,12.6,1.0,0.0,0.00018]
[1776565989476,66.24,75541.07,12.6,1.0,0.0,0.00018]
[1776565994511,66.24,75541.77,12.6,1.0,0.0,0.00017]
[1776565995518,66.24,75540.76,12.6,1.0,0.0,0.00018]
[1776565996525,66.24,75537.82,12.6,1.0,0.0,0.00018]
[1776565997531,66.24,75532.02,12.6,1.0,0.0,0.00018]
[1776565998996,66.24,75533.72,12.6,1.0,0.0,0.00018]
[1776565999545,66.24,75535.5,12.6,1.0,0.0,0.00018]
[1776566000553,66.24,75535.07,12.6,1.0,0.0,0.00018]
[1776566007601,66.24,75535.22,12.6,1.0,0.0,0.00018]
[1776566011629,66.24,75533.65,12.6,1.0,0.0,0.00017]
[1776566012637,66.24,75533.09,12.6,1.0,0.0,0.00017]
[1776566014651,66.24,75532.79,12.6,1.0,0.0,0.00017]
[1776566015657,66.24,75532.18,12.6,1.0,0.0,0.00017]
[1776566017672,66.24,75530.8,12.6,1.0,0.0,0.00018]
[1776566018679,66.24,75531.54,12.6,1.0,0.0,0.00018]
[1776566023065,66.24,75531.57,12.6,1.0,0.0,0.00018]
[1776566023165,66.24,75521.28,12.6,1.0,0.0,0.00018]
[1776566023621,66.24,75521.28,12.6,1.0,0.0,0.00018]
[1776566023657,66.24,75521.28,12.6,1.0,0.0,0.00018]
[1776566023694,66.24,75521.28,12.6,1.0,0.0,0.00018]
[1776566023714,66.24,75516.53,12.6,1.0,0.0,0.00019]
[1776566024721,66.24,75513.35,12.6,1.0,0.0,0.00019]
[1776566029347,66.24,75513.22,12.6,1.0,0.0,0.00019]
[1776566029376,66.24,75513.59,12.6,1.0,0.0,0.00019]
[1776566029756,66.24,75517.78,12.6,1.0,0.0,0.00018]
[1776566030763,66.24,75520.7,12.6,1.0,0.0,0.00018]
[1776566031770,66.24,75521.24,12.6,1.0,0.0,0.00018]
[1776566033784,66.24,75521.65,12.6,1.0,0.0,0.00018]
[1776566034791,66.24,75523.06,12.6,1.0,0.0,0.00018]
[1776566035797,66.24,75525.17,12.6,1.0,0.0,0.00018]
[1776566036804,66.24,75524.5,12.6,1.0,0.0,0.00018]
[1776566037812,66.24,75517.65,12.6,1.0,0.0,0.00018]
[1776566038819,66.24,75514.86,12.6,1.0,0.0,0.00019]
[1776566040833,66.24,75514.14,12.6,1.0,0.0,0.00019]
[1776566041840,66.24,75513.71,12.6,1.0,0.0,0.00019]
[1776566046875,66.24,75510.52,12.6,1.0,0.0,0.00019]
[1776566049437,66.24,75510.87,12.6,1.0,0.0,0.00019]
[1776566051909,66.24,75514.07,12.6,1.0,0.0,0.00019]
[1776566052917,66.24,75514.62,12.6,1.0,0.0,0.00019]
[1776566053924,66.24,75515.16,12.6,1.0,0.0,0.00019]
[1776566058959,66.24,75519.46,12.6,1.0,0.0,0.00018]
[1776566059965,66.24,75521.98,12.6,1.0,0.0,0.00018]
[1776566060973,66.24,75524.34,12.6,1.0,0.0,0.00018]
[1776566065008,66.24,75521.82,12.6,1.0,0.0,0.00018]
[1776566066010,66.24,75521.16,12.6,1.0,0.0,0.00018]
[1776566067017,66.24,75520.66,12.6,1.0,0.0,0.00018]
[1776566068024,66.24,75521.41,12.6,1.0,0.0,0.00018]
[1776566069031,66.24,75514.48,12.6,1.0,0.0,0.00019]
[1776566070037,66.24,75508.44,12.6,1.0,0.0,0.00019]
[1776566071045,66.24,75508.83,12.6,1.0,0.0,0.00018]
[1776566072052,66.24,75508.18,12.6,1.0,0.0,0.00018]
[1776566076080,66.24,75508.61,12.6,1.0,0.0,0.00018]
[1776566077087,66.24,75508.85,12.6,1.0,0.0,0.00018]
[1776566078094,66.24,75510.27,12.6,1.0,0.0,0.00018]
[1776566080108,66.24,75511.3,12.6,1.0,0.0,0.00018]
[1776566082122,66.24,75514.93,12.6,1.0,0.0,0.00018]
[1776566083129,66.24,75515.21,12.6,1.0,0.0,0.00018]
[1776566084136,66.24,75514.99,12.6,1.0,0.0,0.00018]
[1776566085143,66.24,75514.53,12.6,1.0,0.0,0.00018]
[1776566092191,66.24,75508.73,12.6,1.0,0.0,0.00018]
[1776566093199,66.24,75503.93,12.6,1.0,0.0,0.00019]
[1776566094206,66.24,75501.09,12.6,1.0,0.0,0.00019]
[1776566095215,66.24,75501.42,12.6,1.0,0.0,0.00019]
[1776566095560,66.24,75501.42,12.6,1.0,0.0,0.00019]
[1776566096222,66.24,75501.56,12.6,1.0,0.0,0.00019]
[1776566097458,66.24,75501.56,12.6,1.0,0.0,0.00019]
[1776566098475,66.24,75501.49,12.6,1.0,0.0,0.00019]
[1776566098236,66.24,75518.66,12.6,1.0,0.0,0.00018]
[1776566099243,66.24,75518.55,12.6,1.0,0.0,0.00018]
[1776566100250,66.24,75518.16,12.6,1.0,0.0,0.00018]
[1776566103271,66.24,75515.07,12.6,1.0,0.0,0.00018]
[1776566104278,66.24,75522.42,12.6,1.0,0.0,0.00018]
[1776566105285,66.24,75520.92,12.6,1.0,0.0,0.00018]
[1776566110320,66.24,75513.01,12.6,1.0,0.0,0.00018]
[1776566111328,66.24,75516.32,12.6,1.0,0.0,0.00018]
[1776566112334,66.24,75517.96,12.6,1.0,0.0,0.00018]
[1776566113340,66.24,75518.36,12.6,1.0,0.0,0.00018]
[1776566116362,66.24,75518.04,12.6,1.0,0.0,0.00018]
[1776566117369,66.24,75517.04,12.6,1.0,0.0,0.00018]
[1776566122403,66.24,75517.54,12.6,1.0,0.0,0.00018]
[1776566124418,66.24,75517.17,12.6,1.0,0.0,0.00018]
[1776566129453,66.24,75517.24,12.6,1.0,0.0,0.00018]
[1776566132473,66.24,75517.21,12.6,1.0,0.0,0.00017]
[1776566136502,66.24,75517.96,12.6,1.0,0.0,0.00017]
[1776566139563,66.24,75517.67,12.6,1.0,0.0,0.00017]
[1776566143591,66.24,75516.93,12.6,1.0,0.0,0.00017]
[1776566148626,66.24,75516.93,12.6,1.0,0.0,0.00017]
[1776566152654,66.24,75516.4,12.6,1.0,0.0,0.00017]
[1776566153661,66.24,75512.32,12.6,1.0,0.0,0.00018]
[1776566154668,66.24,75504.9,12.6,1.0,0.0,0.00018]
[1776566157689,66.24,75501.53,12.6,1.0,0.0,0.00018]
[1776566158696,66.24,75498.24,12.6,1.0,0.0,0.00019]
[1776566163774,66.24,75498.17,12.6,1.0,0.0,0.00019]
[1776566163869,66.24,75502.14,12.6,1.0,0.0,0.00018]
[1776566164737,66.24,75503.18,12.6,1.0,0.0,0.00018]
[1776566165745,66.24,75502.57,12.6,1.0,0.0,0.00018]
[1776566166752,66.24,75515.82,12.6,1.0,0.0,0.00017]
[1776566167758,66.24,75518.14,12.6,1.0,0.0,0.00017]
[1776566172793,66.24,75518.0,12.6,1.0,0.0,0.00017]
[1776566178836,66.24,75517.0,12.6,1.0,0.0,0.00017]
[1776566179843,66.24,75513.38,12.6,1.0,0.0,0.00018]
[1776566180849,66.24,75518.1,12.6,1.0,0.0,0.00017]
[1776566182864,66.24,75518.52,12.6,1.0,0.0,0.00017]
[1776566184877,66.24,75519.37,12.6,1.0,0.0,0.00017]
[1776566185885,66.24,75522.45,12.6,1.0,0.0,0.00017]
[1776566190919,66.24,75522.72,12.6,1.0,0.0,0.00017]
[1776566191927,66.24,75522.06,12.6,1.0,0.0,0.00016]
[1776566192934,66.24,75521.64,12.6,1.0,0.0,0.00016]
[1776566193941,66.24,75520.97,12.6,1.0,0.0,0.00016]
[1776566194948,66.24,75520.48,12.6,1.0,0.0,0.00016]
[1776566197969,66.24,75521.19,12.6,1.0,0.0,0.00016]
[1776566199984,66.24,75520.84,12.6,1.0,0.0,0.00016]
[1776566205018,66.24,75520.8,12.6,1.0,0.0,0.00016]
[1776566207032,66.24,75517.78,12.6,1.0,0.0,0.00017]
[1776566208039,66.24,75516.22,12.6,1.0,0.0,0.00017]
[1776566209046,66.24,75514.25,12.6,1.0,0.0,0.00017]
[1776566210053,66.24,75513.14,12.6,1.0,0.0,0.00017]
[1776566211062,66.24,75513.64,12.6,1.0,0.0,0.00017]
[1776566216096,66.24,75513.45,12.6,1.0,0.0,0.00017]
[1776566217103,66.24,75515.84,12.6,1.0,0.0,0.00017]
[1776566219117,66.24,75516.36,12.6,1.0,0.0,0.00017]
[1776566221131,66.24,75518.52,12.6,1.0,0.0,0.00017]
[1776566223145,66.24,75519.46,12.6,1.0,0.0,0.00017]
[1776566225159,66.24,75521.39,12.6,1.0,0.0,0.00016]
[1776566227173,66.24,75521.06,12.6,1.0,0.0,0.00016]
[1776566232208,66.24,75521.17,12.6,1.0,0.0,0.00016]
[1776566238250,66.24,75520.99,12.6,1.0,0.0,0.00016]
[1776566243286,66.24,75518.72,12.6,1.0,0.0,0.00017]
[1776566246309,66.24,75519.05,12.6,1.0,0.0,0.00017]
[1776566247316,66.24,75521.37,12.6,1.0,0.0,0.00016]
[1776566248323,66.24,75518.4,12.6,1.0,0.0,0.00017]
[1776566250337,66.24,75517.85,12.6,1.0,0.0,0.00017]
[1776566251344,66.24,75517.8,12.6,1.0,0.0,0.00016]
[1776566252351,66.24,75516.45,12.6,1.0,0.0,0.00016]
[1776566258393,66.24,75514.35,12.6,1.0,0.0,0.00016]
[1776566259400,66.24,75510.2,12.6,1.0,0.0,0.00017]
[1776566260407,66.24,75507.88,12.6,1.0,0.0,0.00017]
[1776566261414,66.24,75507.24,12.6,1.0,0.0,0.00017]
[1776566264435,66.24,75506.88,12.6,1.0,0.0,0.00017]
[1776566268463,66.24,75508.11,12.6,1.0,0.0,0.00017]
[1776566273498,66.24,75508.78,12.6,1.0,0.0,0.00017]
[1776566278533,66.24,75509.07,12.6,1.0,0.0,0.00017]
[1776566280547,66.24,75510.24,12.6,1.0,0.0,0.00017]
[1776566281554,66.24,75518.65,12.6,1.0,0.0,0.00016]
[1776566282561,66.24,75518.95,12.6,1.0,0.0,0.00016]
[1776566288603,66.24,75519.22,12.6,1.0,0.0,0.00016]
[1776566295652,66.24,75519.33,12.6,1.0,0.0,0.00016]
[1776566298673,66.24,75518.68,12.6,1.0,0.0,0.00016]
[1776566303016,66.24,75518.89,12.6,1.0,0.0,0.00016]
[1776566304094,66.24,75518.89,12.6,1.0,0.0,0.00016]
[1776566305722,66.24,75519.6,12.6,1.0,0.0,0.00016]
[1776566307736,66.24,75519.17,12.6,1.0,0.0,0.00016]
[1776566311764,66.24,75519.18,12.6,1.0,0.0,0.00015]
[1776566312771,66.24,75529.42,12.6,1.0,0.0,0.00015]
[1776566313778,66.24,75536.78,12.6,1.0,0.0,0.00014]
[1776566314785,66.24,75537.27,12.6,1.0,0.0,0.00014]
[1776566316799,66.24,75537.02,12.6,1.0,0.0,0.00014]
[1776566317806,66.24,75537.43,12.6,1.0,0.0,0.00014]
[1776566321834,66.24,75538.41,12.6,1.0,0.0,0.00014]
[1776566324855,66.24,75542.97,12.6,1.0,0.0,0.00014]
[1776566325862,66.24,75546.89,12.6,1.0,0.0,0.00014]
[1776566327649,66.24,75546.89,12.6,1.0,0.0,0.00014]
[1776566327778,66.24,75546.89,12.6,1.0,0.0,0.00014]
[1776566327791,66.24,75552.86,12.6,1.0,0.0,0.00014]
[1776566327876,66.24,75557.18,12.6,1.0,0.0,0.00013]
[1776566328882,66.24,75559.88,12.6,1.0,0.0,0.00013]
[1776566330234,66.24,75564.44,12.6,1.0,0.0,0.00013]
[1776566331903,66.24,75564.04,12.6,1.0,0.0,0.00013]
[1776566333918,66.24,75561.24,12.6,1.0,0.0,0.00013]
[1776566335932,66.24,75560.95,12.6,1.0,0.0,0.00013]
[1776566337947,66.24,75561.17,12.6,1.0,0.0,0.00013]
[1776566339960,66.24,75559.91,12.6,1.0,0.0,0.00013]
[1776566340967,66.24,75556.89,12.6,1.0,0.0,0.00013]
[1776566341974,66.24,75556.39,12.6,1.0,0.0,0.00013]
[1776566342981,66.24,75556.62,12.6,1.0,0.0,0.00013]
[1776566343988,66.24,75557.02,12.6,1.0,0.0,0.00013]
[1776566346002,66.24,75557.7,12.6,1.0,0.0,0.00013]
[1776566347009,66.24,75558.76,12.6,1.0,0.0,0.00013]
[1776566348018,66.24,75562.39,12.6,1.0,0.0,0.00013]
[1776566349022,66.24,75562.99,12.6,1.0,0.0,0.00013]
[1776566352044,66.24,75562.77,12.6,1.0,0.0,0.00013]
[1776566353051,66.24,75563.57,12.6,1.0,0.0,0.00013]
[1776566354058,66.24,75563.27,12.6,1.0,0.0,0.00013]
[1776566355064,66.24,75562.49,12.6,1.0,0.0,0.00013]
[1776566360100,66.24,75562.34,12.6,1.0,0.0,0.00013]
[1776566362113,66.24,75562.08,12.6,1.0,0.0,0.00013]
[1776566367149,66.24,75562.1,12.6,1.0,0.0,0.00013]
[1776566368156,66.24,75562.98,12.6,1.0,0.0,0.00013]
[1776566371177,66.24,75562.91,12.6,1.0,0.0,0.00013]
[1776566376212,66.24,75562.95,12.6,1.0,0.0,0.00013]
[1776566377219,66.24,75563.33,12.6,1.0,0.0,0.00013]
[1776566383261,66.24,75563.34,12.6,1.0,0.0,0.00013]
[1776566389303,66.24,75563.94,12.6,1.0,0.0,0.00013]
[1776566391317,66.24,75563.52,12.6,1.0,0.0,0.00013]
[1776566392325,66.24,75563.73,12.6,1.0,0.0,0.00013]
[1776566397360,66.24,75563.8,12.6,1.0,0.0,0.00013]
[1776566401393,66.24,75571.81,12.6,1.0,0.0,0.00012]
[1776566402400,66.24,75572.76,12.6,1.0,0.0,0.00012]
[1776566403407,66.24,75573.93,12.6,1.0,0.0,0.00012]
[1776566406012,66.24,75573.83,12.6,1.0,0.0,0.00012]
[1776566406042,66.24,75573.83,12.6,1.0,0.0,0.00012]
[1776566406428,66.24,75583.14,12.6,1.0,0.0,0.00012]
[1776566407077,66.24,75583.14,12.6,1.0,0.0,0.00012]
[1776566407435,66.24,75584.62,12.6,1.0,0.0,0.00012]
[1776566408442,66.24,75585.21,12.6,1.0,0.0,0.00012]
[1776566410068,66.24,75585.24,12.6,1.0,0.0,0.00012]
[1776566412470,66.24,75586.34,12.6,1.0,0.0,0.00012]
[1776566413477,66.24,75587.45,12.6,1.0,0.0,0.00012]
[1776566414484,66.24,75587.75,12.6,1.0,0.0,0.00012]
[1776566415491,66.24,75588.04,12.6,1.0,0.0,0.00011]
[1776566417505,66.24,75588.5,12.6,1.0,0.0,0.00011]
[1776566418512,66.24,75588.79,12.6,1.0,0.0,0.00011]
[1776566424554,66.24,75596.79,12.6,1.0,0.0,0.00011]
[1776566425561,66.24,75599.6,12.6,1.0,0.0,0.00011]
[1776566426568,66.24,75602.8,12.6,1.0,0.0,0.00011]
[1776566427575,66.24,75603.09,12.6,1.0,0.0,0.00011]
[1776566429589,66.24,75605.39,12.6,1.0,0.0,0.00011]
[1776566431603,66.24,75607.43,12.6,1.0,0.0,0.0001]
[1776566433617,66.24,75607.86,12.6,1.0,0.0,0.0001]
[1776566434624,66.24,75609.79,12.6,1.0,0.0,0.0001]
[1776566437646,66.24,75607.04,12.6,1.0,0.0,0.0001]
[1776566438652,66.24,75603.97,12.6,1.0,0.0,0.0001]
[1776566439661,66.24,75602.07,12.6,1.0,0.0,0.00011]
[1776566440666,66.24,75601.13,12.6,1.0,0.0,0.00011]
[1776566441673,66.24,75600.34,12.6,1.0,0.0,0.00011]
[1776566443687,66.24,75595.32,12.6,1.0,0.0,0.00011]
[1776566444694,66.24,75595.98,12.6,1.0,0.0,0.00011]
[1776566445701,66.24,75594.92,12.6,1.0,0.0,0.00011]
[1776566446926,66.24,75594.47,12.6,1.0,0.0,0.00011]
[1776566451746,66.24,75595.15,12.6,1.0,0.0,0.00011]
[1776566453760,66.24,75595.43,12.6,1.0,0.0,0.00011]
[1776566454767,66.24,75598.61,12.6,1.0,0.0,0.00011]
[1776566455774,66.24,75598.28,12.6,1.0,0.0,0.00011]
[1776566458795,66.24,75598.6,12.6,1.0,0.0,0.00011]
[1776566459802,66.24,75595.99,12.6,1.0,0.0,0.00011]
[1776566460809,66.24,75595.68,12.6,1.0,0.0,0.00011]
[1776566464837,66.24,75595.21,12.6,1.0,0.0,0.00011]
[1776566469872,66.24,75595.42,12.6,1.0,0.0,0.00011]
[1776566473900,66.24,75596.21,12.6,1.0,0.0,0.00011]
[1776566474906,66.24,75597.01,12.6,1.0,0.0,0.00011]
[1776566477928,66.24,75606.42,12.6,1.0,0.0,0.0001]
[1776566478935,66.24,75613.27,12.6,1.0,0.0,0.0001]
[1776566479942,66.24,75612.83,12.6,1.0,0.0,0.0001]
[1776566480949,66.24,75617.8,12.6,1.0,0.0,0.0001]
[1776566481958,66.24,75622.05,12.6,1.0,0.0,0.0001]
[1776566482965,66.24,75622.72,12.6,1.0,0.0,0.0001]
[1776566483972,66.24,75623.36,12.6,1.0,0.0,0.0001]
[1776566485985,66.24,75623.66,12.6,1.0,0.0,0.0001]
[1776566488000,66.24,75618.5,12.6,1.0,0.0,0.0001]
[1776566489006,66.24,75618.15,12.6,1.0,0.0,0.0001]
[1776566491021,66.24,75618.6,12.6,1.0,0.0,0.0001]
[1776566492027,66.24,75619.62,12.6,1.0,0.0,9e-05]
[1776566493035,66.24,75619.87,12.6,1.0,0.0,9e-05]
[1776566494042,66.24,75619.37,12.6,1.0,0.0,9e-05]
[1776566497063,66.24,75620.51,12.6,1.0,0.0,9e-05]
[1776566500084,66.24,75619.76,12.6,1.0,0.0,9e-05]
[1776566501091,66.24,75623.77,12.6,1.0,0.0,9e-05]
[1776566502098,66.24,75624.52,12.6,1.0,0.0,9e-05]
[1776566504112,66.24,75625.5,12.6,1.0,0.0,9e-05]
[1776566506126,66.24,75626.24,12.6,1.0,0.0,9e-05]
[1776566507133,66.24,75625.88,12.6,1.0,0.0,9e-05]
[1776566509147,66.24,75626.21,12.6,1.0,0.0,9e-05]
[1776566510154,66.24,75625.81,12.6,1.0,0.0,9e-05]
[1776566511161,66.24,75625.56,12.6,1.0,0.0,9e-05]
[1776566515189,66.24,75625.68,12.6,1.0,0.0,9e-05]
[1776566518209,66.24,75625.75,12.6,1.0,0.0,9e-05]
[1776566520226,66.24,75626.82,12.6,1.0,0.0,9e-05]
[1776566521233,66.24,75631.85,12.6,1.0,0.0,9e-05]
[1776566522242,66.24,75631.85,12.6,1.0,0.0,9e-05]
[1776566522460,66.24,75631.85,12.6,1.0,0.0,9e-05]
[1776566522462,66.24,75636.28,12.6,1.0,0.0,9e-05]
[1776566523247,66.24,75641.26,12.6,1.0,0.0,9e-05]
[1776566524941,66.24,75641.26,12.6,1.0,0.0,9e-05]
[1776566525024,66.24,75643.05,12.6,1.0,0.0,9e-05]
[1776566525261,66.24,75643.49,12.6,1.0,0.0,9e-05]
[1776566526268,66.24,75644.05,12.6,1.0,0.0,9e-05]
[1776566527278,66.24,75655.01,12.6,1.0,0.0,8e-05]
[1776566528284,66.24,75660.41,12.6,1.0,0.0,8e-05]
[1776566529291,66.24,75661.91,12.6,1.0,0.0,8e-05]
[1776566531540,66.24,75661.84,12.6,1.0,0.0,8e-05]
[1776566531576,66.24,75662.97,12.6,1.0,0.0,8e-05]
[1776566532312,66.24,75671.3,12.6,1.0,0.0,8e-05]
[1776566533922,66.24,75671.3,12.6,1.0,0.0,8e-05]
[1776566533949,66.24,75671.3,12.6,1.0,0.0,8e-05]
[1776566534012,66.24,75671.3,12.6,1.0,0.0,8e-05]
[1776566533993,66.24,75677.45,12.6,1.0,0.0,8e-05]
[1776566534427,66.24,75677.45,12.6,1.0,0.0,8e-05]
[1776566534983,66.24,75677.45,12.6,1.0,0.0,8e-05]
[1776566534499,66.24,75687.92,12.6,1.0,0.0,7e-05]
[1776566535350,66.24,75689.53,12.6,1.0,0.0,7e-05]
[1776566536357,66.24,75711.22,12.6,1.0,0.0,7e-05]
[1776566538006,66.24,75711.22,12.6,1.0,0.0,7e-05]
[1776566537365,66.24,75708.95,12.6,1.0,0.0,7e-05]
[1776566538756,66.24,75708.95,12.6,1.0,0.0,7e-05]
[1776566538952,66.24,75708.95,12.6,1.0,0.0,7e-05]
[1776566539077,66.24,75708.95,12.6,1.0,0.0,7e-05]
[1776566538835,66.24,75711.38,12.6,1.0,0.0,7e-05]
[1776566539379,66.24,75731.96,12.6,1.0,0.0,6e-05]
[1776566540094,66.24,75731.96,12.6,1.0,0.0,6e-05]
[1776566540521,66.24,75732.97,12.6,1.0,0.0,6e-05]
[1776566541395,66.24,75741.19,12.6,1.0,0.0,6e-05]
[1776566542402,66.24,75745.05,12.6,1.0,0.0,6e-05]
[1776566543410,66.24,75742.77,12.6,1.0,0.0,6e-05]
[1776566544096,66.24,75742.77,12.6,1.0,0.0,6e-05]
[1776566544379,66.24,75742.77,12.6,1.0,0.0,6e-05]
[1776566544417,66.24,75734.0,12.6,1.0,0.0,6e-05]
[1776566545424,66.24,75725.33,12.6,1.0,0.0,6e-05]
[1776566546431,66.24,75723.48,12.6,1.0,0.0,6e-05]
[1776566547438,66.24,75720.46,12.6,1.0,0.0,6e-05]
[1776566548445,66.24,75718.31,12.6,1.0,0.0,6e-05]
[1776566549452,66.24,75719.66,12.6,1.0,0.0,6e-05]
[1776566550459,66.24,75721.67,12.6,1.0,0.0,6e-05]
[1776566551465,66.24,75720.95,12.6,1.0,0.0,6e-05]
[1776566554487,66.24,75718.37,12.6,1.0,0.0,6e-05]
[1776566555494,66.24,75719.02,12.6,1.0,0.0,6e-05]
[1776566556501,66.24,75718.46,12.6,1.0,0.0,6e-05]
[1776566557508,66.24,75727.86,12.6,1.0,0.0,6e-05]
[1776566558515,66.24,75730.54,12.6,1.0,0.0,6e-05]
[1776566559522,66.24,75728.22,12.6,1.0,0.0,6e-05]
[1776566560528,66.24,75720.17,12.6,1.0,0.0,6e-05]
[1776566563551,66.24,75718.35,12.6,1.0,0.0,6e-05]
[1776566565037,66.24,75716.21,12.6,1.0,0.0,6e-05]
[1776566565564,66.24,75715.46,12.6,1.0,0.0,6e-05]
[1776566568585,66.24,75715.15,12.6,1.0,0.0,6e-05]
[1776566572613,66.24,75714.02,12.6,1.0,0.0,6e-05]
[1776566573620,66.24,75713.5,12.6,1.0,0.0,6e-05]
[1776566576641,66.24,75713.8,12.6,1.0,0.0,6e-05]
[1776566577648,66.24,75713.46,12.6,1.0,0.0,6e-05]
[1776566580669,66.24,75712.74,12.6,1.0,0.0,6e-05]
[1776566581676,66.24,75714.51,12.6,1.0,0.0,6e-05]
[1776566586710,66.24,75714.32,12.6,1.0,0.0,6e-05]
[1776566588725,66.24,75713.16,12.6,1.0,0.0,6e-05]
[1776566589732,66.24,75712.36,12.6,1.0,0.0,6e-05]
[1776566590739,66.24,75712.06,12.6,1.0,0.0,6e-05]
[1776566591746,66.24,75706.31,12.6,1.0,0.0,7e-05]
[1776566594767,66.24,75705.8,12.6,1.0,0.0,7e-05]
[1776566597788,66.24,75704.59,12.6,1.0,0.0,7e-05]
[1776566600808,66.24,75705.53,12.6,1.0,0.0,7e-05]
[1776566601816,66.24,75706.05,12.6,1.0,0.0,7e-05]
[1776566603830,66.24,75705.76,12.6,1.0,0.0,7e-05]
[1776566604837,66.24,75700.62,12.6,1.0,0.0,7e-05]
[1776566605844,66.24,75698.79,12.6,1.0,0.0,7e-05]
[1776566606851,66.24,75698.47,12.6,1.0,0.0,7e-05]
[1776566607858,66.24,75698.04,12.6,1.0,0.0,7e-05]
[1776566609872,66.24,75697.66,12.6,1.0,0.0,7e-05]
[1776566610879,66.24,75697.36,12.6,1.0,0.0,7e-05]
[1776566611886,66.24,75697.29,12.6,1.0,0.0,7e-05]
[1776566614907,66.24,75697.59,12.6,1.0,0.0,6e-05]
[1776566619942,66.24,75699.8,12.6,1.0,0.0,6e-05]
[1776566620949,66.24,75702.2,12.6,1.0,0.0,6e-05]
[1776566625988,66.24,75702.11,12.6,1.0,0.0,6e-05]
[1776566626313,66.24,75702.11,12.6,1.0,0.0,6e-05]
[1776566626995,66.24,75718.01,12.6,1.0,0.0,6e-05]
[1776566628003,66.24,75722.15,12.6,1.0,0.0,6e-05]
[1776566630017,66.24,75721.43,12.6,1.0,0.0,6e-05]
[1776566630157,66.24,75721.43,12.6,1.0,0.0,6e-05]
[1776566631024,66.24,75720.42,12.6,1.0,0.0,6e-05]
[1776566633038,66.24,75719.78,12.6,1.0,0.0,6e-05]
[1776566634045,66.24,75713.7,12.6,1.0,0.0,6e-05]
[1776566635052,66.24,75712.46,12.6,1.0,0.0,6e-05]
[1776566636059,66.24,75710.69,12.6,1.0,0.0,6e-05]
[1776566637065,66.24,75701.41,12.6,1.0,0.0,6e-05]
[1776566638073,66.24,75701.56,12.6,1.0,0.0,6e-05]
[1776566640087,66.24,75701.19,12.6,1.0,0.0,6e-05]
[1776566641094,66.24,75700.6,12.6,1.0,0.0,6e-05]
[1776566642101,66.24,75700.22,12.6,1.0,0.0,6e-05]
[1776566647136,66.24,75699.94,12.6,1.0,0.0,6e-05]
[1776566648143,66.24,75698.98,12.6,1.0,0.0,6e-05]
[1776566651164,66.24,75697.92,12.6,1.0,0.0,6e-05]
[1776566652171,66.24,75695.92,12.6,1.0,0.0,7e-05]
[1776566653180,66.24,75693.7,12.6,1.0,0.0,7e-05]
[1776566654187,66.24,75691.89,12.6,1.0,0.0,7e-05]
[1776566655194,66.24,75690.32,12.6,1.0,0.0,7e-05]
[1776566657208,66.24,75687.46,12.6,1.0,0.0,7e-05]
[1776566661674,66.24,75687.68,12.6,1.0,0.0,7e-05]
[1776566661775,66.24,75685.48,12.6,1.0,0.0,7e-05]
[1776566662242,66.24,75684.89,12.6,1.0,0.0,7e-05]
[1776566664257,66.24,75684.43,12.6,1.0,0.0,7e-05]
[1776566666272,66.24,75687.13,12.6,1.0,0.0,7e-05]
[1776566671307,66.24,75686.75,12.6,1.0,0.0,7e-05]
[1776566672314,66.24,75684.73,12.6,1.0,0.0,7e-05]
[1776566673321,66.24,75684.33,12.6,1.0,0.0,7e-05]
[1776566679363,66.24,75684.5,12.6,1.0,0.0,7e-05]
[1776566680370,66.24,75683.93,12.6,1.0,0.0,7e-05]
[1776566681629,66.24,75683.93,12.6,1.0,0.0,7e-05]
[1776566682200,66.24,75683.6,12.6,1.0,0.0,7e-05]
[1776566682384,66.24,75681.2,12.6,1.0,0.0,7e-05]
[1776566685152,66.24,75681.35,12.6,1.0,0.0,7e-05]
[1776566689433,66.24,75681.02,12.6,1.0,0.0,7e-05]
[1776566692455,66.24,75687.4,12.6,1.0,0.0,7e-05]
[1776566693462,66.24,75687.97,12.6,1.0,0.0,6e-05]
[1776566696484,66.24,75684.66,12.6,1.0,0.0,7e-05]
[1776566697491,66.24,75682.07,12.6,1.0,0.0,7e-05]
[1776566701519,66.24,75683.8,12.6,1.0,0.0,7e-05]
[1776566702526,66.24,75685.71,12.6,1.0,0.0,7e-05]
[1776566704541,66.24,75685.0,12.6,1.0,0.0,7e-05]
[1776566709576,66.24,75684.55,12.6,1.0,0.0,7e-05]
[1776566714611,66.24,75684.62,12.6,1.0,0.0,7e-05]
[1776566716625,66.24,75686.69,12.6,1.0,0.0,7e-05]
[1776566717632,66.24,75693.23,12.6,1.0,0.0,6e-05]
[1776566718639,66.24,75695.39,12.6,1.0,0.0,6e-05]
[1776566719646,66.24,75696.65,12.6,1.0,0.0,6e-05]
[1776566720653,66.24,75697.35,12.6,1.0,0.0,6e-05]
[1776566722672,66.24,75697.79,12.6,1.0,0.0,6e-05]
[1776566723679,66.24,75698.4,12.6,1.0,0.0,6e-05]
[1776566724686,66.24,75703.14,12.6,1.0,0.0,6e-05]
[1776566725693,66.24,75710.57,12.6,1.0,0.0,6e-05]
[1776566726700,66.24,75712.98,12.6,1.0,0.0,6e-05]
[1776566727707,66.24,75713.24,12.6,1.0,0.0,6e-05]
[1776566728714,66.24,75713.86,12.6,1.0,0.0,6e-05]
[1776566729721,66.24,75714.11,12.6,1.0,0.0,6e-05]
[1776566731735,66.24,75714.41,12.6,1.0,0.0,6e-05]
[1776566732741,66.24,75713.64,12.6,1.0,0.0,6e-05]
[1776566733749,66.24,75712.61,12.6,1.0,0.0,6e-05]
[1776566734756,66.24,75712.31,12.6,1.0,0.0,6e-05]
[1776566735763,66.24,75708.84,12.6,1.0,0.0,6e-05]
[1776566736770,66.24,75707.08,12.6,1.0,0.0,6e-05]
[1776566740798,66.24,75707.42,12.6,1.0,0.0,6e-05]
[1776566745833,66.24,75712.29,12.6,1.0,0.0,6e-05]
[1776566747847,66.24,75712.02,12.6,1.0,0.0,6e-05]
[1776566752882,66.24,75711.99,12.6,1.0,0.0,6e-05]
[1776566754896,66.24,75712.49,12.6,1.0,0.0,6e-05]
[1776566759931,66.24,75712.7,12.6,1.0,0.0,6e-05]
[1776566760938,66.24,75712.36,12.6,1.0,0.0,6e-05]
[1776566762952,66.24,75712.68,12.6,1.0,0.0,6e-05]
[1776566763959,66.24,75712.92,12.6,1.0,0.0,6e-05]
[1776566764966,66.24,75714.86,12.6,1.0,0.0,6e-05]
[1776566765973,66.24,75718.89,12.6,1.0,0.0,6e-05]
[1776566766980,66.24,75719.39,12.6,1.0,0.0,6e-05]
[1776566771008,66.24,75706.9,12.6,1.0,0.0,6e-05]
[1776566772017,66.24,75699.72,12.6,1.0,0.0,6e-05]
[1776566773024,66.24,75697.81,12.6,1.0,0.0,6e-05]
[1776566773297,66.24,75697.81,12.6,1.0,0.0,6e-05]
[1776566774031,66.24,75691.0,12.6,1.0,0.0,6e-05]
[1776566775038,66.24,75688.78,12.6,1.0,0.0,6e-05]
[1776566776045,66.24,75688.49,12.6,1.0,0.0,6e-05]
[1776566777221,66.24,75688.49,12.6,1.0,0.0,6e-05]
[1776566778059,66.24,75688.99,12.6,1.0,0.0,6e-05]
[1776566779066,66.24,75689.93,12.6,1.0,0.0,6e-05]
[1776566781080,66.24,75689.53,12.6,1.0,0.0,6e-05]
[1776566782087,66.24,75688.27,12.6,1.0,0.0,6e-05]
[1776566783094,66.24,75682.17,12.6,1.0,0.0,6e-05]
[1776566785108,66.24,75681.88,12.6,1.0,0.0,6e-05]
[1776566790143,66.24,75681.61,12.6,1.0,0.0,6e-05]
[1776566791150,66.24,75681.54,12.6,1.0,0.0,6e-05]
[1776566794172,66.24,75681.13,12.6,1.0,0.0,6e-05]
[1776566798200,66.24,75680.67,12.6,1.0,0.0,6e-05]
[1776566800215,66.24,75679.76,12.6,1.0,0.0,6e-05]
[1776566801091,66.24,75679.76,12.6,1.0,0.0,6e-05]
[1776566801222,66.24,75675.83,12.6,1.0,0.0,6e-05]
[1776566802182,66.24,75675.83,12.6,1.0,0.0,6e-05]
[1776566802228,66.24,75665.27,12.6,1.0,0.0,7e-05]
[1776566803236,66.24,75665.31,12.6,1.0,0.0,7e-05]
[1776566804243,66.24,75668.39,12.6,1.0,0.0,6e-05]
[1776566805200,66.24,75668.39,12.6,1.0,0.0,6e-05]
[1776566808141,66.24,75668.33,12.6,1.0,0.0,6e-05]
[1776566808398,66.24,75678.22,12.6,1.0,0.0,6e-05]
[1776566809281,66.24,75690.87,12.6,1.0,0.0,6e-05]
[1776566810288,66.24,75694.13,12.6,1.0,0.0,6e-05]
[1776566811295,66.24,75699.58,12.6,1.0,0.0,6e-05]
[1776566812085,66.24,75699.58,12.6,1.0,0.0,6e-05]
[1776566812302,66.24,75700.29,12.6,1.0,0.0,6e-05]
[1776566813309,66.24,75699.33,12.6,1.0,0.0,6e-05]
[1776566814324,66.24,75697.73,12.6,1.0,0.0,6e-05]
[1776566815327,66.24,75694.21,12.6,1.0,0.0,6e-05]
[1776566816333,66.24,75693.02,12.6,1.0,0.0,6e-05]
[1776566817341,66.24,75690.95,12.6,1.0,0.0,6e-05]
[1776566818348,66.24,75689.21,12.6,1.0,0.0,6e-05]
[1776566820362,66.24,75689.49,12.6,1.0,0.0,6e-05]
[1776566823383,66.24,75689.78,12.6,1.0,0.0,6e-05]
[1776566824390,66.24,75689.47,12.6,1.0,0.0,6e-05]
[1776566826403,66.24,75689.85,12.6,1.0,0.0,6e-05]
[1776566829425,66.24,75689.31,12.6,1.0,0.0,6e-05]
[1776566834460,66.24,75689.45,12.6,1.0,0.0,6e-05]
[1776566838357,66.24,75689.32,12.6,1.0,0.0,6e-05]
[1776566837481,66.24,75687.49,12.6,1.0,0.0,6e-05]
[1776566838488,66.24,75687.0,12.6,1.0,0.0,6e-05]
[1776566839495,66.24,75684.37,12.6,1.0,0.0,6e-05]
[1776566840503,66.24,75679.2,12.6,1.0,0.0,6e-05]
[1776566841509,66.24,75678.54,12.6,1.0,0.0,6e-05]
[1776566842516,66.24,75678.02,12.6,1.0,0.0,6e-05]
[1776566844530,66.24,75678.3,12.6,1.0,0.0,6e-05]
[1776566850572,66.24,75678.07,12.6,1.0,0.0,6e-05]
[1776566851579,66.24,75676.65,12.6,1.0,0.0,6e-05]
[1776566856614,66.24,75676.8,12.6,1.0,0.0,6e-05]
[1776566866684,66.24,75676.8,12.6,1.0,0.0,6e-05]
[1776566870713,66.24,75677.7,12.6,1.0,0.0,6e-05]
[1776566872727,66.24,75683.81,12.6,1.0,0.0,6e-05]
[1776566874741,66.24,75683.1,12.6,1.0,0.0,6e-05]
[1776566877762,66.24,75682.68,12.6,1.0,0.0,6e-05]
[1776566878769,66.24,75681.67,12.6,1.0,0.0,6e-05]
[1776566882797,66.24,75677.87,12.6,1.0,0.0,6e-05]
[1776566883804,66.24,75675.76,12.6,1.0,0.0,6e-05]
[1776566884811,66.24,75673.38,12.6,1.0,0.0,6e-05]
[1776566885818,66.24,75672.78,12.6,1.0,0.0,6e-05]
[1776566887832,66.24,75671.87,12.6,1.0,0.0,6e-05]
[1776566888839,66.24,75667.87,12.6,1.0,0.0,6e-05]
[1776566889846,66.24,75667.22,12.6,1.0,0.0,6e-05]
[1776566890853,66.24,75666.28,12.6,1.0,0.0,6e-05]
[1776566891861,66.24,75664.95,12.6,1.0,0.0,6e-05]
[1776566892867,66.24,75666.29,12.6,1.0,0.0,6e-05]
[1776566893874,66.24,75671.3,12.6,1.0,0.0,6e-05]
[1776566894881,66.24,75670.16,12.6,1.0,0.0,6e-05]
[1776566895888,66.24,75668.96,12.6,1.0,0.0,6e-05]
[1776566896895,66.24,75667.27,12.6,1.0,0.0,6e-05]
[1776566897902,66.24,75665.64,12.6,1.0,0.0,6e-05]
[1776566898909,66.24,75666.08,12.6,1.0,0.0,6e-05]
[1776566903944,66.24,75666.74,12.6,1.0,0.0,6e-05]
[1776566908979,66.24,75665.43,12.6,1.0,0.0,6e-05]
[1776566909986,66.24,75663.73,12.6,1.0,0.0,6e-05]
[1776566912000,66.24,75663.67,12.6,1.0,0.0,6e-05]
[1776566913006,66.24,75663.32,12.6,1.0,0.0,6e-05]
[1776566917035,66.24,75664.22,12.6,1.0,0.0,6e-05]
[1776566918042,66.24,75664.79,12.6,1.0,0.0,6e-05]
[1776566921063,66.24,75662.95,12.6,1.0,0.0,6e-05]
[1776566923077,66.24,75661.47,12.6,1.0,0.0,6e-05]
[1776566926345,66.24,75661.28,12.6,1.0,0.0,6e-05]
[1776566927105,66.24,75659.09,12.6,1.0,0.0,6e-05]
[1776566928112,66.24,75658.3,12.6,1.0,0.0,6e-05]
[1776566929119,66.24,75657.87,12.6,1.0,0.0,6e-05]
[1776566933631,66.24,75657.87,12.6,1.0,0.0,6e-05]
[1776566934714,66.24,75657.87,12.6,1.0,0.0,6e-05]
[1776566934736,66.24,75657.87,12.6,1.0,0.0,6e-05]
[1776566936205,66.24,75657.87,12.6,1.0,0.0,6e-05]
[1776566937175,66.24,75656.53,12.6,1.0,0.0,6e-05]
[1776566938182,66.24,75651.62,12.6,1.0,0.0,6e-05]
[1776566939189,66.24,75650.93,12.6,1.0,0.0,6e-05]
[1776566941206,66.24,75650.62,12.6,1.0,0.0,6e-05]
[1776566942212,66.24,75650.32,12.6,1.0,0.0,6e-05]
[1776566943220,66.24,75650.02,12.6,1.0,0.0,6e-05]
[1776566945234,66.24,75649.7,12.6,1.0,0.0,6e-05]
[1776566946241,66.24,75649.4,12.6,1.0,0.0,6e-05]
[1776566948254,66.24,75648.94,12.6,1.0,0.0,6e-05]
[1776566950269,66.24,75649.24,12.6,1.0,0.0,6e-05]
[1776566951276,66.24,75645.19,12.6,1.0,0.0,7e-05]
[1776566952283,66.24,75643.91,12.6,1.0,0.0,7e-05]
[1776566953014,66.24,75643.91,12.6,1.0,0.0,7e-05]
[1776566953463,66.24,75633.89,12.6,1.0,0.0,7e-05]
[1776566954297,66.24,75633.2,12.6,1.0,0.0,7e-05]
[1776566955304,66.24,75630.65,12.6,1.0,0.0,7e-05]
[1776566956314,66.24,75628.84,12.6,1.0,0.0,7e-05]
[1776566957321,66.24,75624.83,12.6,1.0,0.0,7e-05]
[1776566958328,66.24,75623.89,12.6,1.0,0.0,7e-05]
[1776566959335,66.24,75619.66,12.6,1.0,0.0,7e-05]
[1776566961349,66.24,75618.67,12.6,1.0,0.0,7e-05]
[1776566962356,66.24,75616.4,12.6,1.0,0.0,7e-05]
[1776566963366,66.24,75613.98,12.6,1.0,0.0,7e-05]
[1776566964373,66.24,75611.3,12.6,1.0,0.0,8e-05]
[1776566966387,66.24,75613.78,12.6,1.0,0.0,7e-05]
[1776566967394,66.24,75617.03,12.6,1.0,0.0,7e-05]
[1776566968400,66.24,75619.07,12.6,1.0,0.0,7e-05]
[1776566972429,66.24,75618.4,12.6,1.0,0.0,7e-05]
[1776566974444,66.24,75617.96,12.6,1.0,0.0,7e-05]
[1776566979479,66.24,75617.89,12.6,1.0,0.0,7e-05]
[1776566982405,66.24,75617.85,12.6,1.0,0.0,7e-05]
[1776566984207,66.24,75617.85,12.6,1.0,0.0,7e-05]
[1776566984599,66.24,75617.89,12.6,1.0,0.0,7e-05]
[1776566988542,66.24,75617.22,12.6,1.0,0.0,7e-05]
[1776566989549,66.24,75616.66,12.6,1.0,0.0,7e-05]
[1776566991278,66.24,75615.94,12.6,1.0,0.0,7e-05]
[1776566991562,66.24,75616.58,12.6,1.0,0.0,7e-05]
[1776566992570,66.24,75615.93,12.6,1.0,0.0,7e-05]
[1776566994584,66.24,75617.43,12.6,1.0,0.0,7e-05]
[1776566997605,66.24,75617.83,12.6,1.0,0.0,7e-05]
[1776567002639,66.24,75618.74,12.6,1.0,0.0,7e-05]
[1776567008682,66.24,75617.5,12.6,1.0,0.0,7e-05]
[1776567009689,66.24,75616.99,12.6,1.0,0.0,7e-05]
[1776567013717,66.24,75615.53,12.6,1.0,0.0,7e-05]
[1776567015731,66.24,75615.21,12.6,1.0,0.0,7e-05]
[1776567020766,66.24,75615.39,12.6,1.0,0.0,7e-05]
[1776567021773,66.24,75616.96,12.6,1.0,0.0,7e-05]
[1776567024794,66.24,75618.15,12.6,1.0,0.0,7e-05]
[1776567027358,66.24,75618.15,12.6,1.0,0.0,7e-05]
[1776567027436,66.24,75618.15,12.6,1.0,0.0,7e-05]
[1776567027481,66.24,75614.02,12.6,1.0,0.0,7e-05]
[1776567027815,66.24,75608.98,12.6,1.0,0.0,7e-05]
[1776567028822,66.24,75605.89,12.6,1.0,0.0,7e-05]
[1776567030836,66.24,75604.84,12.6,1.0,0.0,7e-05]
[1776567031843,66.24,75606.59,12.6,1.0,0.0,7e-05]
[1776567034864,66.24,75609.2,12.6,1.0,0.0,7e-05]
[1776567035871,66.24,75610.32,12.6,1.0,0.0,7e-05]
[1776567036878,66.24,75610.99,12.6,1.0,0.0,7e-05]
[1776567037887,66.24,75609.98,12.6,1.0,0.0,7e-05]
[1776567039904,66.24,75609.05,12.6,1.0,0.0,7e-05]
[1776567040912,66.24,75603.76,12.6,1.0,0.0,7e-05]
[1776567041919,66.24,75602.36,12.6,1.0,0.0,7e-05]
[1776567043933,66.24,75604.59,12.6,1.0,0.0,7e-05]
[1776567044940,66.24,75605.26,12.6,1.0,0.0,7e-05]
[1776567045947,66.24,75605.89,12.6,1.0,0.0,7e-05]
[1776567051989,66.24,75605.89,12.6,1.0,0.0,7e-05]
[1776567057024,66.24,75605.9,12.6,1.0,0.0,7e-05]
[1776567060045,66.24,75603.66,12.6,1.0,0.0,7e-05]
[1776567061052,66.24,75605.16,12.6,1.0,0.0,7e-05]
[1776567062059,66.24,75613.48,12.6,1.0,0.0,7e-05]
[1776567063066,66.24,75614.37,12.6,1.0,0.0,7e-05]
[1776567064073,66.24,75612.83,12.6,1.0,0.0,7e-05]
[1776567066088,66.24,75612.43,12.6,1.0,0.0,7e-05]
[1776567068102,66.24,75612.87,12.6,1.0,0.0,7e-05]
[1776567070116,66.24,75612.42,12.6,1.0,0.0,7e-05]
[1776567072131,66.24,75612.15,12.6,1.0,0.0,7e-05]
[1776567077166,66.24,75612.23,12.6,1.0,0.0,7e-05]
[1776567084216,66.24,75613.1,12.6,1.0,0.0,7e-05]
[1776567089251,66.24,75612.52,12.6,1.0,0.0,7e-05]
[1776567090258,66.24,75611.34,12.6,1.0,0.0,7e-05]
[1776567091266,66.24,75611.02,12.6,1.0,0.0,7e-05]
[1776567096304,66.24,75610.87,12.6,1.0,0.0,7e-05]
[1776567100332,66.24,75606.99,12.6,1.0,0.0,7e-05]
[1776567101339,66.24,75604.82,12.6,1.0,0.0,7e-05]
[1776567102408,66.24,75604.82,12.6,1.0,0.0,7e-05]
[1776567104360,66.24,75604.09,12.6,1.0,0.0,7e-05]
[1776567104992,66.24,75604.09,12.6,1.0,0.0,7e-05]
[1776567105367,66.24,75601.4,12.6,1.0,0.0,7e-05]
[1776567106373,66.24,75605.91,12.6,1.0,0.0,7e-05]
[1776567108388,66.24,75605.43,12.6,1.0,0.0,7e-05]
[1776567111412,66.24,75605.96,12.6,1.0,0.0,7e-05]
[1776567114433,66.24,75606.32,12.6,1.0,0.0,7e-05]
[1776567119468,66.24,75606.37,12.6,1.0,0.0,7e-05]
[1776567121482,66.24,75609.93,12.6,1.0,0.0,7e-05]
[1776567122489,66.24,75610.22,12.6,1.0,0.0,7e-05]
[1776567125510,66.24,75609.31,12.6,1.0,0.0,7e-05]
[1776567126517,66.24,75609.68,12.6,1.0,0.0,7e-05]
[1776567131552,66.24,75609.72,12.6,1.0,0.0,7e-05]
[1776567132559,66.24,75619.53,12.6,1.0,0.0,6e-05]
[1776567133566,66.24,75624.12,12.6,1.0,0.0,6e-05]
[1776567138601,66.24,75624.14,12.6,1.0,0.0,6e-05]
[1776567140615,66.24,75623.88,12.6,1.0,0.0,6e-05]
[1776567141621,66.24,75623.43,12.6,1.0,0.0,6e-05]
[1776567142629,66.24,75623.77,12.6,1.0,0.0,6e-05]
[1776567148671,66.24,75623.94,12.6,1.0,0.0,6e-05]
[1776567149679,66.24,75623.69,12.6,1.0,0.0,6e-05]
[1776567150684,66.24,75623.13,12.6,1.0,0.0,6e-05]
[1776567151692,66.24,75623.04,12.6,1.0,0.0,6e-05]
[1776567155720,66.24,75622.02,12.6,1.0,0.0,6e-05]
[1776567157733,66.24,75622.41,12.6,1.0,0.0,6e-05]
[1776567159749,66.24,75623.4,12.6,1.0,0.0,6e-05]
[1776567162769,66.24,75623.04,12.6,1.0,0.0,6e-05]
[1776567164692,66.24,75623.04,12.6,1.0,0.0,6e-05]
[1776567164783,66.24,75613.71,12.6,1.0,0.0,6e-05]
[1776567165790,66.24,75610.99,12.6,1.0,0.0,6e-05]
[1776567166797,66.24,75614.0,12.6,1.0,0.0,6e-05]
[1776567168239,66.24,75614.0,12.6,1.0,0.0,6e-05]
[1776567168811,66.24,75614.52,12.6,1.0,0.0,6e-05]
[1776567170825,66.24,75614.19,12.6,1.0,0.0,6e-05]
[1776567175928,66.24,75614.19,12.6,1.0,0.0,6e-05]
[1776567179888,66.24,75609.93,12.6,1.0,0.0,6e-05]
[1776567180894,66.24,75607.35,12.6,1.0,0.0,7e-05]
[1776567181902,66.24,75605.83,12.6,1.0,0.0,7e-05]
[1776567182909,66.24,75605.32,12.6,1.0,0.0,7e-05]
[1776567183915,66.24,75604.74,12.6,1.0,0.0,7e-05]
[1776567188950,66.24,75604.63,12.6,1.0,0.0,7e-05]
[1776567190965,66.24,75604.21,12.6,1.0,0.0,7e-05]
[1776567191972,66.24,75603.5,12.6,1.0,0.0,7e-05]
[1776567192978,66.24,75602.49,12.6,1.0,0.0,7e-05]
[1776567194993,66.24,75601.35,12.6,1.0,0.0,7e-05]
[1776567196000,66.24,75600.98,12.6,1.0,0.0,7e-05]
[1776567197410,66.24,75600.98,12.6,1.0,0.0,7e-05]
[1776567201035,66.24,75600.71,12.6,1.0,0.0,7e-05]
[1776567202604,66.24,75600.71,12.6,1.0,0.0,7e-05]
[1776567202614,66.24,75599.3,12.6,1.0,0.0,7e-05]
[1776567203049,66.24,75598.9,12.6,1.0,0.0,7e-05]
[1776567204056,66.24,75598.62,12.6,1.0,0.0,7e-05]
[1776567208084,66.24,75593.7,12.6,1.0,0.0,7e-05]
[1776567209091,66.24,75592.87,12.6,1.0,0.0,7e-05]
[1776567210098,66.24,75591.9,12.6,1.0,0.0,7e-05]
[1776567211104,66.24,75588.82,12.6,1.0,0.0,7e-05]
[1776567212112,66.24,75588.03,12.6,1.0,0.0,7e-05]
[1776567214125,66.24,75590.87,12.6,1.0,0.0,7e-05]
[1776567215133,66.24,75591.42,12.6,1.0,0.0,7e-05]
[1776567217147,66.24,75590.77,12.6,1.0,0.0,7e-05]
[1776567218156,66.24,75590.19,12.6,1.0,0.0,7e-05]
[1776567219163,66.24,75588.21,12.6,1.0,0.0,7e-05]
[1776567221178,66.24,75588.62,12.6,1.0,0.0,7e-05]
[1776567223190,66.24,75589.81,12.6,1.0,0.0,7e-05]
[1776567225205,66.24,75590.22,12.6,1.0,0.0,7e-05]
[1776567228225,66.24,75590.96,12.6,1.0,0.0,7e-05]
[1776567231247,66.24,75588.13,12.6,1.0,0.0,7e-05]
[1776567233261,66.24,75587.34,12.6,1.0,0.0,7e-05]
[1776567235275,66.24,75587.74,12.6,1.0,0.0,7e-05]
[1776567236282,66.24,75587.41,12.6,1.0,0.0,7e-05]
[1776567240310,66.24,75587.06,12.6,1.0,0.0,7e-05]
[1776567242324,66.24,75587.91,12.6,1.0,0.0,7e-05]
[1776567243331,66.24,75587.56,12.6,1.0,0.0,7e-05]
[1776567245345,66.24,75590.59,12.6,1.0,0.0,7e-05]
[1776567246352,66.24,75593.27,12.6,1.0,0.0,7e-05]
[1776567247428,66.24,75593.27,12.6,1.0,0.0,7e-05]
[1776567248366,66.24,75592.23,12.6,1.0,0.0,7e-05]
[1776567251306,66.24,75592.09,12.6,1.0,0.0,7e-05]
[1776567256423,66.24,75592.32,12.6,1.0,0.0,7e-05]
[1776567257430,66.24,75595.74,12.6,1.0,0.0,7e-05]
[1776567259444,66.24,75596.53,12.6,1.0,0.0,7e-05]
[1776567265485,66.24,75596.5,12.6,1.0,0.0,7e-05]
[1776567268508,66.24,75597.74,12.6,1.0,0.0,7e-05]
[1776567272537,66.24,75599.73,12.6,1.0,0.0,6e-05]
[1776567273544,66.24,75600.78,12.6,1.0,0.0,6e-05]
[1776567274551,66.24,75601.12,12.6,1.0,0.0,6e-05]
[1776567276565,66.24,75601.38,12.6,1.0,0.0,6e-05]
[1776567279588,66.24,75601.03,12.6,1.0,0.0,6e-05]
[1776567281601,66.24,75600.4,12.6,1.0,0.0,6e-05]
[1776567282428,66.24,75600.4,12.6,1.0,0.0,6e-05]
[1776567284221,66.24,75600.4,12.6,1.0,0.0,6e-05]
[1776567291000,66.24,75600.3,12.6,1.0,0.0,6e-05]
[1776567292120,66.24,75600.3,12.6,1.0,0.0,6e-05]
[1776567300521,66.24,75600.3,12.6,1.0,0.0,6e-05]
[1776567302748,66.24,75600.73,12.6,1.0,0.0,6e-05]
[1776567307784,66.24,75600.62,12.6,1.0,0.0,6e-05]
[1776567315840,66.24,75600.58,12.6,1.0,0.0,6e-05]
[1776567317425,66.24,75600.83,12.6,1.0,0.0,6e-05]
[1776567317854,66.24,75600.41,12.6,1.0,0.0,6e-05]
[1776567321889,66.24,75600.55,12.6,1.0,0.0,6e-05]
[1776567327925,66.24,75600.48,12.6,1.0,0.0,6e-05]
[1776567330946,66.24,75600.21,12.6,1.0,0.0,6e-05]
[1776567341016,66.24,75600.21,12.6,1.0,0.0,6e-05]
[1776567346051,66.24,75600.45,12.6,1.0,0.0,6e-05]
[1776567347058,66.24,75603.46,12.6,1.0,0.0,6e-05]
[1776567352093,66.24,75603.35,12.6,1.0,0.0,6e-05]
[1776567356121,66.24,75597.72,12.6,1.0,0.0,6e-05]
[1776567358135,66.24,75598.31,12.6,1.0,0.0,6e-05]
[1776567364177,66.24,75599.76,12.6,1.0,0.0,6e-05]
[1776567369212,66.24,75600.01,12.6,1.0,0.0,6e-05]
[1776567373240,66.24,75598.12,12.6,1.0,0.0,6e-05]
[1776567374247,66.24,75595.46,12.6,1.0,0.0,6e-05]
[1776567376261,66.24,75592.9,12.6,1.0,0.0,6e-05]
[1776567382303,66.24,75592.75,12.6,1.0,0.0,6e-05]
[1776567392373,66.24,75592.89,12.6,1.0,0.0,6e-05]
[1776567403450,66.24,75592.96,12.6,1.0,0.0,6e-05]
[1776567408484,66.24,75592.46,12.6,1.0,0.0,6e-05]
[1776567414527,66.24,75592.63,12.6,1.0,0.0,6e-05]
[1776567419561,66.24,75592.77,12.6,1.0,0.0,6e-05]
[1776567424597,66.24,75592.7,12.6,1.0,0.0,6e-05]
[1776567432653,66.24,75592.29,12.6,1.0,0.0,6e-05]
[1776567433660,66.24,75592.01,12.6,1.0,0.0,6e-05]
[1776567441716,66.24,75591.83,12.6,1.0,0.0,6e-05]
[1776567451786,66.24,75591.83,12.6,1.0,0.0,6e-05]
[1776567457023,66.24,75591.87,12.6,1.0,0.0,6e-05]
[1776567457436,66.24,75591.87,12.6,1.0,0.0,6e-05]
[1776567459844,66.24,75584.91,12.6,1.0,0.0,6e-05]
[1776567460851,66.24,75585.27,12.6,1.0,0.0,6e-05]
[1776567461864,66.24,75585.65,12.6,1.0,0.0,6e-05]
[1776567463367,66.24,75585.9,12.6,1.0,0.0,6e-05]
[1776567464879,66.24,75585.39,12.6,1.0,0.0,6e-05]
[1776567466893,66.24,75584.98,12.6,1.0,0.0,6e-05]
[1776567468907,66.24,75582.28,12.6,1.0,0.0,6e-05]
[1776567469914,66.24,75581.08,12.6,1.0,0.0,6e-05]
[1776567473728,66.24,75581.34,12.6,1.0,0.0,6e-05]
[1776567476963,66.24,75580.18,12.6,1.0,0.0,6e-05]
[1776567477970,66.24,75577.13,12.6,1.0,0.0,6e-05]
[1776567483005,66.24,75577.24,12.6,1.0,0.0,6e-05]
[1776567484012,66.24,75575.8,12.6,1.0,0.0,6e-05]
[1776567488040,66.24,75575.28,12.6,1.0,0.0,6e-05]
[1776567493076,66.24,75575.43,12.6,1.0,0.0,6e-05]
[1776567498110,66.24,75575.44,12.6,1.0,0.0,6e-05]
[1776567505159,66.24,75575.41,12.6,1.0,0.0,6e-05]
[1776567512209,66.24,75575.37,12.6,1.0,0.0,6e-05]
[1776567518252,66.24,75575.3,12.6,1.0,0.0,6e-05]
[1776567520265,66.24,75574.95,12.6,1.0,0.0,6e-05]
[1776567521273,66.24,75574.46,12.6,1.0,0.0,6e-05]
[1776567529329,66.24,75573.49,12.6,1.0,0.0,6e-05]
[1776567530336,66.24,75574.54,12.6,1.0,0.0,6e-05]
[1776567535371,66.24,75574.3,12.6,1.0,0.0,6e-05]
[1776567540406,66.24,75574.12,12.6,1.0,0.0,6e-05]
[1776567543734,66.24,75574.27,12.6,1.0,0.0,6e-05]
[1776567543834,66.24,75566.04,12.6,1.0,0.0,6e-05]
[1776567544434,66.24,75563.05,12.6,1.0,0.0,6e-05]
[1776567547455,66.24,75562.41,12.6,1.0,0.0,6e-05]
[1776567552490,66.24,75562.24,12.6,1.0,0.0,6e-05]
[1776567558677,66.24,75562.18,12.6,1.0,0.0,6e-05]
[1776567560194,66.24,75561.83,12.6,1.0,0.0,6e-05]
[1776567567598,66.24,75561.97,12.6,1.0,0.0,6e-05]
[1776567571626,66.24,75561.66,12.6,1.0,0.0,6e-05]
[1776567573640,66.24,75560.96,12.6,1.0,0.0,6e-05]
[1776567576541,66.24,75560.85,12.6,1.0,0.0,6e-05]
[1776567576689,66.24,75560.85,12.6,1.0,0.0,6e-05]
[1776567576790,66.24,75560.47,12.6,1.0,0.0,6e-05]
[1776567577668,66.24,75560.14,12.6,1.0,0.0,6e-05]
[1776567578675,66.24,75559.78,12.6,1.0,0.0,6e-05]
[1776567585724,66.24,75560.06,12.6,1.0,0.0,6e-05]
[1776567588745,66.24,75556.01,12.6,1.0,0.0,6e-05]
[1776567589752,66.24,75544.37,12.6,1.0,0.0,6e-05]
[1776567590759,66.24,75545.21,12.6,1.0,0.0,6e-05]
[1776567591766,66.24,75543.71,12.6,1.0,0.0,6e-05]
[1776567592773,66.24,75537.33,12.6,1.0,0.0,7e-05]
[1776567594788,66.24,75535.69,12.6,1.0,0.0,7e-05]
[1776567598816,66.24,75534.37,12.6,1.0,0.0,7e-05]
[1776567599823,66.24,75528.73,12.6,1.0,0.0,7e-05]
[1776567600830,66.24,75529.17,12.6,1.0,0.0,7e-05]
[1776567601837,66.24,75527.16,12.6,1.0,0.0,7e-05]
[1776567602844,66.24,75526.79,12.6,1.0,0.0,7e-05]
[1776567607879,66.24,75526.68,12.6,1.0,0.0,7e-05]
[1776567609893,66.24,75526.23,12.6,1.0,0.0,7e-05]
[1776567611907,66.24,75525.54,12.6,1.0,0.0,7e-05]
[1776567614931,66.24,75524.99,12.6,1.0,0.0,7e-05]
[1776567617952,66.24,75524.61,12.6,1.0,0.0,7e-05]
[1776567621980,66.24,75524.22,12.6,1.0,0.0,7e-05]
[1776567627015,66.24,75524.84,12.6,1.0,0.0,7e-05]
[1776567630036,66.24,75525.17,12.6,1.0,0.0,7e-05]
[1776567631043,66.24,75525.29,12.6,1.0,0.0,7e-05]
[1776567634064,66.24,75525.83,12.6,1.0,0.0,7e-05]
[1776567637085,66.24,75525.24,12.6,1.0,0.0,7e-05]
[1776567642120,66.24,75525.31,12.6,1.0,0.0,7e-05]
[1776567653198,66.24,75531.36,12.6,1.0,0.0,6e-05]
[1776567658234,66.24,75531.79,12.6,1.0,0.0,6e-05]
[1776567661255,66.24,75534.1,12.6,1.0,0.0,6e-05]
[1776567662261,66.24,75534.79,12.6,1.0,0.0,6e-05]
[1776567666290,66.24,75534.5,12.6,1.0,0.0,6e-05]
[1776567671483,66.24,75534.72,12.6,1.0,0.0,6e-05]
[1776567671523,66.24,75535.79,12.6,1.0,0.0,6e-05]
[1776567672332,66.24,75544.26,12.6,1.0,0.0,6e-05]
[1776567673339,66.24,75545.34,12.6,1.0,0.0,6e-05]
[1776567674348,66.24,75543.99,12.6,1.0,0.0,6e-05]
[1776567675354,66.24,75541.29,12.6,1.0,0.0,6e-05]
[1776567679382,66.24,75541.73,12.6,1.0,0.0,6e-05]
[1776567680389,66.24,75542.22,12.6,1.0,0.0,6e-05]
[1776567684417,66.24,75540.1,12.6,1.0,0.0,6e-05]
[1776567685424,66.24,75539.7,12.6,1.0,0.0,6e-05]
[1776567688445,66.24,75538.65,12.6,1.0,0.0,6e-05]
[1776567689452,66.24,75539.32,12.6,1.0,0.0,6e-05]
[1776567690459,66.24,75540.11,12.6,1.0,0.0,6e-05]
[1776567692473,66.24,75542.32,12.6,1.0,0.0,6e-05]
[1776567693480,66.24,75543.62,12.6,1.0,0.0,6e-05]
[1776567694487,66.24,75544.31,12.6,1.0,0.0,6e-05]
[1776567697508,66.24,75547.75,12.6,1.0,0.0,6e-05]
[1776567698515,66.24,75549.22,12.6,1.0,0.0,6e-05]
[1776567704556,66.24,75549.47,12.6,1.0,0.0,6e-05]
[1776567709592,66.24,75549.18,12.6,1.0,0.0,6e-05]
[1776567710599,66.24,75540.32,12.6,1.0,0.0,6e-05]
[1776567711606,66.24,75538.28,12.6,1.0,0.0,6e-05]
[1776567712613,66.24,75538.68,12.6,1.0,0.0,6e-05]
[1776567717647,66.24,75536.3,12.6,1.0,0.0,6e-05]
[1776567718655,66.24,75535.32,12.6,1.0,0.0,6e-05]
[1776567719662,66.24,75535.68,12.6,1.0,0.0,6e-05]
[1776567720669,66.24,75537.98,12.6,1.0,0.0,6e-05]
[1776567722940,66.24,75537.98,12.6,1.0,0.0,6e-05]
[1776567722987,66.24,75548.09,12.6,1.0,0.0,6e-05]
[1776567723690,66.24,75550.02,12.6,1.0,0.0,6e-05]
[1776567724697,66.24,75550.57,12.6,1.0,0.0,6e-05]
[1776567729101,66.24,75550.75,12.6,1.0,0.0,6e-05]
[1776567729731,66.24,75551.23,12.6,1.0,0.0,6e-05]
[1776567730739,66.24,75554.88,12.6,1.0,0.0,6e-05]
[1776567731746,66.24,75556.35,12.6,1.0,0.0,6e-05]
[1776567735774,66.24,75555.75,12.6,1.0,0.0,6e-05]
[1776567738794,66.24,75551.14,12.6,1.0,0.0,6e-05]
[1776567739802,66.24,75551.72,12.6,1.0,0.0,6e-05]
[1776567740808,66.24,75552.18,12.6,1.0,0.0,6e-05]
[1776567743829,66.24,75550.38,12.6,1.0,0.0,6e-05]
[1776567744837,66.24,75549.19,12.6,1.0,0.0,6e-05]
[1776567746850,66.24,75547.73,12.6,1.0,0.0,6e-05]
[1776567747858,66.24,75544.94,12.6,1.0,0.0,6e-05]
[1776567749872,66.24,75544.61,12.6,1.0,0.0,6e-05]
[1776567751886,66.24,75544.72,12.6,1.0,0.0,6e-05]
[1776567754907,66.24,75544.21,12.6,1.0,0.0,6e-05]
[1776567755914,66.24,75543.62,12.6,1.0,0.0,6e-05]
[1776567757928,66.24,75542.63,12.6,1.0,0.0,6e-05]
[1776567758939,66.24,75540.09,12.6,1.0,0.0,6e-05]
[1776567759947,66.24,75539.72,12.6,1.0,0.0,6e-05]
[1776567760954,66.24,75540.05,12.6,1.0,0.0,6e-05]
[1776567765989,66.24,75543.02,12.6,1.0,0.0,6e-05]
[1776567766996,66.24,75543.41,12.6,1.0,0.0,6e-05]
[1776567768005,66.24,75543.82,12.6,1.0,0.0,6e-05]
[1776567773038,66.24,75543.71,12.6,1.0,0.0,6e-05]
[1776567774045,66.24,75543.12,12.6,1.0,0.0,6e-05]
[1776567775052,66.24,75541.44,12.6,1.0,0.0,6e-05]
[1776567780087,66.24,75541.92,12.6,1.0,0.0,6e-05]
[1776567783111,66.24,75540.53,12.6,1.0,0.0,6e-05]
[1776567785125,66.24,75541.04,12.6,1.0,0.0,6e-05]
[1776567787139,66.24,75537.86,12.6,1.0,0.0,6e-05]
[1776567788145,66.24,75530.62,12.6,1.0,0.0,6e-05]
[1776567789153,66.24,75527.51,12.6,1.0,0.0,6e-05]
[1776567790160,66.24,75525.64,12.6,1.0,0.0,6e-05]
[1776567791167,66.24,75520.89,12.6,1.0,0.0,6e-05]
[1776567793181,66.24,75519.1,12.6,1.0,0.0,6e-05]
[1776567793411,66.24,75519.1,12.6,1.0,0.0,6e-05]
[1776567794188,66.24,75515.66,12.6,1.0,0.0,6e-05]
[1776567795195,66.24,75513.41,12.6,1.0,0.0,6e-05]
[1776567795604,66.24,75513.41,12.6,1.0,0.0,6e-05]
[1776567795691,66.24,75513.41,12.6,1.0,0.0,6e-05]
[1776567796202,66.24,75510.37,12.6,1.0,0.0,6e-05]
[1776567797121,66.24,75510.37,12.6,1.0,0.0,6e-05]
[1776567797209,66.24,75503.36,12.6,1.0,0.0,7e-05]
[1776567801238,66.24,75501.5,12.6,1.0,0.0,7e-05]
[1776567803251,66.24,75501.21,12.6,1.0,0.0,7e-05]
[1776567806272,66.24,75500.86,12.6,1.0,0.0,7e-05]
[1776567807278,66.24,75505.68,12.6,1.0,0.0,7e-05]
[1776567808286,66.24,75507.43,12.6,1.0,0.0,7e-05]
[1776567809293,66.24,75506.92,12.6,1.0,0.0,7e-05]
[1776567811307,66.24,75506.96,12.6,1.0,0.0,6e-05]
[1776567815754,66.24,75507.0,12.6,1.0,0.0,6e-05]
[1776567816342,66.24,75504.94,12.6,1.0,0.0,6e-05]
[1776567817349,66.24,75501.26,12.6,1.0,0.0,6e-05]
[1776567818356,66.24,75500.83,12.6,1.0,0.0,6e-05]
[1776567819362,66.24,75500.22,12.6,1.0,0.0,6e-05]
[1776567821377,66.24,75499.4,12.6,1.0,0.0,6e-05]
[1776567822384,66.24,75498.31,12.6,1.0,0.0,7e-05]
[1776567823947,66.24,75498.57,12.6,1.0,0.0,7e-05]
[1776567828426,66.24,75498.26,12.6,1.0,0.0,7e-05]
[1776567829433,66.24,75497.24,12.6,1.0,0.0,7e-05]
[1776567830440,66.24,75497.71,12.6,1.0,0.0,7e-05]
[1776567832631,66.24,75497.67,12.6,1.0,0.0,7e-05]
[1776567833360,66.24,75497.67,12.6,1.0,0.0,7e-05]
[1776567832759,66.24,75496.93,12.6,1.0,0.0,7e-05]
[1776567833675,66.24,75496.93,12.6,1.0,0.0,7e-05]
[1776567834020,66.24,75496.93,12.6,1.0,0.0,7e-05]
[1776567834069,66.24,75466.48,12.6,1.0,0.0,7e-05]
[1776567834468,66.24,75467.18,12.6,1.0,0.0,7e-05]
[1776567835475,66.24,75464.75,12.6,1.0,0.0,7e-05]
[1776567836673,66.24,75464.75,12.6,1.0,0.0,7e-05]
[1776567836738,66.24,75465.07,12.6,1.0,0.0,7e-05]
[1776567837489,66.24,75466.45,12.6,1.0,0.0,7e-05]
[1776567840217,66.24,75466.38,12.6,1.0,0.0,7e-05]
[1776567840318,66.24,75468.26,12.6,1.0,0.0,7e-05]
[1776567840510,66.24,75469.34,12.6,1.0,0.0,7e-05]
[1776567841517,66.24,75472.06,12.6,1.0,0.0,7e-05]
[1776567842524,66.24,75475.6,12.6,1.0,0.0,7e-05]
[1776567843531,66.24,75476.49,12.6,1.0,0.0,7e-05]
[1776567845546,66.24,75477.47,12.6,1.0,0.0,7e-05]
[1776567850581,66.24,75477.69,12.6,1.0,0.0,7e-05]
[1776567855616,66.24,75477.65,12.6,1.0,0.0,7e-05]
[1776567860651,66.24,75477.65,12.6,1.0,0.0,7e-05]
[1776567861658,66.24,75470.11,12.6,1.0,0.0,7e-05]
[1776567862665,66.24,75467.57,12.6,1.0,0.0,7e-05]
[1776567863672,66.24,75474.77,12.6,1.0,0.0,7e-05]
[1776567865686,66.24,75476.36,12.6,1.0,0.0,7e-05]
[1776567867265,66.24,75477.08,12.6,1.0,0.0,7e-05]
[1776567868707,66.24,75479.2,12.6,1.0,0.0,7e-05]
[1776567871728,66.24,75480.6,12.6,1.0,0.0,7e-05]
[1776567874749,66.24,75481.01,12.6,1.0,0.0,7e-05]
[1776567879784,66.24,75485.58,12.6,1.0,0.0,7e-05]
[1776567881341,66.24,75485.58,12.6,1.0,0.0,7e-05]
[1776567881396,66.24,75486.9,12.6,1.0,0.0,7e-05]
[1776567881798,66.24,75487.97,12.6,1.0,0.0,7e-05]
[1776567883812,66.24,75488.4,12.6,1.0,0.0,7e-05]
[1776567885826,66.24,75489.5,12.6,1.0,0.0,6e-05]
[1776567886788,66.24,75489.5,12.6,1.0,0.0,6e-05]
[1776567886835,66.24,75490.38,12.6,1.0,0.0,6e-05]
[1776567888848,66.24,75492.59,12.6,1.0,0.0,6e-05]
[1776567889942,66.24,75493.0,12.6,1.0,0.0,6e-05]
[1776567891869,66.24,75493.41,12.6,1.0,0.0,6e-05]
[1776567894889,66.24,75494.29,12.6,1.0,0.0,6e-05]
[1776567895897,66.24,75494.65,12.6,1.0,0.0,6e-05]
[1776567897911,66.24,75496.03,12.6,1.0,0.0,6e-05]
[1776567898917,66.24,75496.52,12.6,1.0,0.0,6e-05]
[1776567899925,66.24,75497.57,12.6,1.0,0.0,6e-05]
[1776567900480,66.24,75497.57,12.6,1.0,0.0,6e-05]
[1776567900932,66.24,75498.19,12.6,1.0,0.0,6e-05]
[1776567901939,66.24,75498.63,12.6,1.0,0.0,6e-05]
[1776567902946,66.24,75499.74,12.6,1.0,0.0,6e-05]
[1776567903953,66.24,75500.37,12.6,1.0,0.0,6e-05]
[1776567905967,66.24,75500.84,12.6,1.0,0.0,6e-05]
[1776567906975,66.24,75501.32,12.6,1.0,0.0,6e-05]
[1776567907981,66.24,75503.38,12.6,1.0,0.0,6e-05]
[1776567908988,66.24,75504.16,12.6,1.0,0.0,6e-05]
[1776567909995,66.24,75505.5,12.6,1.0,0.0,6e-05]
[1776567911002,66.24,75506.37,12.6,1.0,0.0,6e-05]
[1776567912009,66.24,75507.3,12.6,1.0,0.0,6e-05]
[1776567913016,66.24,75506.91,12.6,1.0,0.0,6e-05]
[1776567915030,66.24,75507.26,12.6,1.0,0.0,6e-05]
[1776567917044,66.24,75506.89,12.6,1.0,0.0,6e-05]
[1776567919059,66.24,75500.6,12.6,1.0,0.0,6e-05]
[1776567920065,66.24,75498.13,12.6,1.0,0.0,6e-05]
[1776567923905,66.24,75497.95,12.6,1.0,0.0,6e-05]
[1776567927114,66.24,75497.02,12.6,1.0,0.0,6e-05]
[1776567928121,66.24,75493.24,12.6,1.0,0.0,6e-05]
[1776567929128,66.24,75492.65,12.6,1.0,0.0,6e-05]
[1776567931143,66.24,75487.54,12.6,1.0,0.0,6e-05]
[1776567932149,66.24,75486.74,12.6,1.0,0.0,6e-05]
[1776567933156,66.24,75486.99,12.6,1.0,0.0,6e-05]
[1776567938191,66.24,75487.29,12.6,1.0,0.0,6e-05]
[1776567940205,66.24,75486.59,12.6,1.0,0.0,6e-05]
[1776567941211,66.24,75480.93,12.6,1.0,0.0,6e-05]
[1776567942219,66.24,75478.11,12.6,1.0,0.0,7e-05]
[1776567943226,66.24,75477.65,12.6,1.0,0.0,7e-05]
[1776567944233,66.24,75476.45,12.6,1.0,0.0,7e-05]
[1776567945240,66.24,75475.99,12.6,1.0,0.0,7e-05]
[1776567946247,66.24,75475.59,12.6,1.0,0.0,7e-05]
[1776567952289,66.24,75475.34,12.6,1.0,0.0,7e-05]
[1776567954302,66.24,75474.66,12.6,1.0,0.0,7e-05]
[1776567960345,66.24,75469.16,12.6,1.0,0.0,7e-05]
[1776567964373,66.24,75468.76,12.6,1.0,0.0,7e-05]
[1776567965379,66.24,75469.05,12.6,1.0,0.0,7e-05]
[1776567970415,66.24,75469.01,12.6,1.0,0.0,7e-05]
[1776567971422,66.24,75469.87,12.6,1.0,0.0,7e-05]
[1776567976459,66.24,75470.26,12.6,1.0,0.0,7e-05]
[1776567977857,66.24,75470.22,12.6,1.0,0.0,7e-05]
[1776567981495,66.24,75471.17,12.6,1.0,0.0,7e-05]
[1776567982502,66.24,75471.57,12.6,1.0,0.0,7e-05]
[1776567983509,66.24,75472.52,12.6,1.0,0.0,7e-05]
[1776567988544,66.24,75472.59,12.6,1.0,0.0,7e-05]
[1776567993578,66.24,75472.49,12.6,1.0,0.0,6e-05]
[1776567996104,66.24,75472.49,12.6,1.0,0.0,6e-05]
[1776567996600,66.24,75449.37,12.6,1.0,0.0,7e-05]
[1776567997606,66.24,75451.99,12.6,1.0,0.0,7e-05]
[1776567998614,66.24,75454.82,12.6,1.0,0.0,7e-05]
[1776567999854,66.24,75454.82,12.6,1.0,0.0,7e-05]
[1776567999897,66.24,75455.28,12.6,1.0,0.0,7e-05]
[1776568001635,66.24,75451.28,12.6,1.0,0.0,7e-05]
[1776568005663,66.24,75451.71,12.6,1.0,0.0,7e-05]
[1776568007139,66.24,75451.71,12.6,1.0,0.0,7e-05]
[1776568007677,66.24,75450.93,12.6,1.0,0.0,7e-05]
[1776568014726,66.24,75450.7,12.6,1.0,0.0,7e-05]
[1776568015733,66.24,75450.31,12.6,1.0,0.0,7e-05]
[1776568018754,66.24,75449.98,12.6,1.0,0.0,7e-05]
[1776568019761,66.24,75449.45,12.6,1.0,0.0,7e-05]
[1776568023789,66.24,75459.41,12.6,1.0,0.0,7e-05]
[1776568024798,66.24,75457.86,12.6,1.0,0.0,7e-05]
[1776568025804,66.24,75456.82,12.6,1.0,0.0,7e-05]
[1776568026811,66.24,75456.13,12.6,1.0,0.0,7e-05]
[1776568028825,66.24,75455.42,12.6,1.0,0.0,7e-05]
[1776568030839,66.24,75450.79,12.6,1.0,0.0,7e-05]
[1776568031846,66.24,75451.35,12.6,1.0,0.0,7e-05]
[1776568032853,66.24,75449.87,12.6,1.0,0.0,7e-05]
[1776568034867,66.24,75448.59,12.6,1.0,0.0,7e-05]
[1776568035874,66.24,75448.09,12.6,1.0,0.0,7e-05]
[1776568038895,66.24,75446.8,12.6,1.0,0.0,7e-05]
[1776568039902,66.24,75446.49,12.6,1.0,0.0,7e-05]
[1776568043930,66.24,75447.82,12.6,1.0,0.0,7e-05]
[1776568045944,66.24,75448.56,12.6,1.0,0.0,7e-05]
[1776568049882,66.24,75448.52,12.6,1.0,0.0,7e-05]
[1776568049972,66.24,75447.24,12.6,1.0,0.0,7e-05]
[1776568051150,66.24,75443.9,12.6,1.0,0.0,7e-05]
[1776568057025,66.24,75444.24,12.6,1.0,0.0,7e-05]
[1776568060045,66.24,75439.58,12.6,1.0,0.0,7e-05]
[1776568061052,66.24,75438.48,12.6,1.0,0.0,7e-05]
[1776568066107,66.24,75438.62,12.6,1.0,0.0,7e-05]
[1776568066197,66.24,75436.87,12.6,1.0,0.0,7e-05]
[1776568067261,66.24,75436.87,12.6,1.0,0.0,7e-05]
[1776568067357,66.24,75428.71,12.6,1.0,0.0,7e-05]
[1776568068101,66.24,75432.62,12.6,1.0,0.0,7e-05]
[1776568069538,66.24,75432.62,12.6,1.0,0.0,7e-05]
[1776568069581,66.24,75432.08,12.6,1.0,0.0,7e-05]
[1776568070234,66.24,75432.08,12.6,1.0,0.0,7e-05]
[1776568076158,66.24,75432.42,12.6,1.0,0.0,7e-05]
[1776568078171,66.24,75433.04,12.6,1.0,0.0,7e-05]
[1776568081192,66.24,75433.51,12.6,1.0,0.0,7e-05]
[1776568085225,66.24,75433.01,12.6,1.0,0.0,7e-05]
[1776568086228,66.24,75433.33,12.6,1.0,0.0,7e-05]
[1776568088243,66.24,75433.74,12.6,1.0,0.0,7e-05]
[1776568089250,66.24,75432.42,12.6,1.0,0.0,7e-05]
[1776568090257,66.24,75430.78,12.6,1.0,0.0,7e-05]
[1776568094285,66.24,75421.95,12.6,1.0,0.0,8e-05]
[1776568095292,66.24,75416.62,12.6,1.0,0.0,8e-05]
[1776568096299,66.24,75413.73,12.6,1.0,0.0,8e-05]
[1776568097306,66.24,75414.24,12.6,1.0,0.0,8e-05]
[1776568098313,66.24,75411.07,12.6,1.0,0.0,8e-05]
[1776568099320,66.24,75409.35,12.6,1.0,0.0,8e-05]
[1776568103348,66.24,75410.24,12.6,1.0,0.0,8e-05]
[1776568106374,66.24,75411.41,12.6,1.0,0.0,8e-05]
[1776568107381,66.24,75415.55,12.6,1.0,0.0,8e-05]
[1776568108390,66.24,75414.91,12.6,1.0,0.0,8e-05]
[1776568109397,66.24,75413.2,12.6,1.0,0.0,8e-05]
[1776568110403,66.24,75412.87,12.6,1.0,0.0,8e-05]
[1776568111411,66.24,75410.02,12.6,1.0,0.0,8e-05]
[1776568113425,66.24,75410.41,12.6,1.0,0.0,8e-05]
[1776568114394,66.24,75410.41,12.6,1.0,0.0,8e-05]
[1776568114437,66.24,75410.04,12.6,1.0,0.0,8e-05]
[1776568115444,66.24,75407.41,12.6,1.0,0.0,8e-05]
[1776568116451,66.24,75409.94,12.6,1.0,0.0,8e-05]
[1776568117458,66.24,75408.09,12.6,1.0,0.0,8e-05]
[1776568119472,66.24,75408.46,12.6,1.0,0.0,8e-05]
[1776568121486,66.24,75408.02,12.6,1.0,0.0,8e-05]
[1776568122493,66.24,75407.44,12.6,1.0,0.0,8e-05]
[1776568123500,66.24,75405.71,12.6,1.0,0.0,8e-05]
[1776568124507,66.24,75405.4,12.6,1.0,0.0,8e-05]
[1776568125514,66.24,75404.85,12.6,1.0,0.0,8e-05]
[1776568126313,66.24,75404.85,12.6,1.0,0.0,8e-05]
[1776568126630,66.24,75399.77,12.6,1.0,0.0,8e-05]
[1776568126860,66.24,75399.77,12.6,1.0,0.0,8e-05]
[1776568127528,66.24,75398.49,12.6,1.0,0.0,8e-05]
[1776568129541,66.24,75397.84,12.6,1.0,0.0,8e-05]
[1776568130353,66.24,75397.84,12.6,1.0,0.0,8e-05]
[1776568130548,66.24,75399.86,12.6,1.0,0.0,8e-05]
[1776568131556,66.24,75400.79,12.6,1.0,0.0,8e-05]
[1776568132563,66.24,75400.46,12.6,1.0,0.0,8e-05]
[1776568133570,66.24,75400.95,12.6,1.0,0.0,8e-05]
[1776568134577,66.24,75401.77,12.6,1.0,0.0,8e-05]
[1776568135584,66.24,75406.85,12.6,1.0,0.0,8e-05]
[1776568140620,66.24,75416.48,12.6,1.0,0.0,7e-05]
[1776568141627,66.24,75416.77,12.6,1.0,0.0,7e-05]
[1776568142634,66.24,75417.25,12.6,1.0,0.0,7e-05]
[1776568143641,66.24,75419.42,12.6,1.0,0.0,7e-05]
[1776568144648,66.24,75420.1,12.6,1.0,0.0,7e-05]
[1776568145655,66.24,75425.28,12.6,1.0,0.0,7e-05]
[1776568146663,66.24,75430.36,12.6,1.0,0.0,7e-05]
[1776568147671,66.24,75431.14,12.6,1.0,0.0,7e-05]
[1776568148678,66.24,75433.17,12.6,1.0,0.0,7e-05]
[1776568149684,66.24,75437.41,12.6,1.0,0.0,7e-05]
[1776568150692,66.24,75438.61,12.6,1.0,0.0,7e-05]
[1776568151699,66.24,75440.55,12.6,1.0,0.0,7e-05]
[1776568152466,66.24,75440.55,12.6,1.0,0.0,7e-05]
[1776568152706,66.24,75444.83,12.6,1.0,0.0,7e-05]
[1776568153713,66.24,75441.57,12.6,1.0,0.0,7e-05]
[1776568154720,66.24,75440.11,12.6,1.0,0.0,7e-05]
[1776568156734,66.24,75440.43,12.6,1.0,0.0,7e-05]
[1776568158748,66.24,75441.42,12.6,1.0,0.0,7e-05]
[1776568159755,66.24,75445.08,12.6,1.0,0.0,7e-05]
[1776568160761,66.24,75455.88,12.6,1.0,0.0,6e-05]
[1776568161769,66.24,75454.96,12.6,1.0,0.0,6e-05]
[1776568162776,66.24,75456.86,12.6,1.0,0.0,6e-05]
[1776568163783,66.24,75458.54,12.6,1.0,0.0,6e-05]
[1776568164790,66.24,75459.02,12.6,1.0,0.0,6e-05]
[1776568165797,66.24,75459.34,12.6,1.0,0.0,6e-05]
[1776568170832,66.24,75459.42,12.6,1.0,0.0,6e-05]
[1776568171839,66.24,75459.37,12.6,1.0,0.0,6e-05]
[1776568172846,66.24,75462.07,12.6,1.0,0.0,6e-05]
[1776568173852,66.24,75463.7,12.6,1.0,0.0,6e-05]
[1776568174860,66.24,75463.37,12.6,1.0,0.0,6e-05]
[1776568176874,66.24,75463.85,12.6,1.0,0.0,6e-05]
[1776568177881,66.24,75465.49,12.6,1.0,0.0,6e-05]
[1776568180030,66.24,75466.18,12.6,1.0,0.0,6e-05]
[1776568181909,66.24,75465.76,12.6,1.0,0.0,6e-05]
[1776568183922,66.24,75467.61,12.6,1.0,0.0,6e-05]
[1776568186944,66.24,75468.28,12.6,1.0,0.0,6e-05]
[1776568187951,66.24,75468.92,12.6,1.0,0.0,6e-05]
[1776568188958,66.24,75471.06,12.6,1.0,0.0,6e-05]
[1776568189966,66.24,75471.93,12.6,1.0,0.0,6e-05]
[1776568190981,66.24,75468.6,12.6,1.0,0.0,6e-05]
[1776568191988,66.24,75466.32,12.6,1.0,0.0,6e-05]
[1776568195008,66.24,75464.21,12.6,1.0,0.0,6e-05]
[1776568198029,66.24,75464.44,12.6,1.0,0.0,6e-05]
[1776568201051,66.24,75463.36,12.6,1.0,0.0,6e-05]
[1776568202058,66.24,75465.82,12.6,1.0,0.0,6e-05]
[1776568203067,66.24,75468.82,12.6,1.0,0.0,6e-05]
[1776568204075,66.24,75469.63,12.6,1.0,0.0,6e-05]
[1776568205081,66.24,75470.53,12.6,1.0,0.0,6e-05]
[1776568206088,66.24,75470.27,12.6,1.0,0.0,6e-05]
[1776568207095,66.24,75474.81,12.6,1.0,0.0,6e-05]
[1776568208102,66.24,75474.2,12.6,1.0,0.0,6e-05]
[1776568209108,66.24,75476.1,12.6,1.0,0.0,6e-05]
[1776568213154,66.24,75475.99,12.6,1.0,0.0,6e-05]
[1776568213195,66.24,75475.99,12.6,1.0,0.0,6e-05]
[1776568213254,66.24,75476.71,12.6,1.0,0.0,6e-05]
[1776568215933,66.24,75476.82,12.6,1.0,0.0,6e-05]
[1776568216337,66.24,75476.82,12.6,1.0,0.0,6e-05]
[1776568216435,66.24,75484.61,12.6,1.0,0.0,5e-05]
[1776568217166,66.24,75489.44,12.6,1.0,0.0,5e-05]
[1776568218173,66.24,75489.75,12.6,1.0,0.0,5e-05]
[1776568219181,66.24,75492.08,12.6,1.0,0.0,5e-05]
[1776568220188,66.24,75493.22,12.6,1.0,0.0,5e-05]
[1776568221195,66.24,75494.58,12.6,1.0,0.0,5e-05]
[1776568222202,66.24,75494.82,12.6,1.0,0.0,5e-05]
[1776568223209,66.24,75494.03,12.6,1.0,0.0,5e-05]
[1776568224368,66.24,75494.03,12.6,1.0,0.0,5e-05]
[1776568224434,66.24,75494.18,12.6,1.0,0.0,5e-05]
[1776568225223,66.24,75496.81,12.6,1.0,0.0,5e-05]
[1776568226230,66.24,75494.49,12.6,1.0,0.0,5e-05]
[1776568227237,66.24,75494.02,12.6,1.0,0.0,5e-05]
[1776568228244,66.24,75493.49,12.6,1.0,0.0,5e-05]
[1776568229251,66.24,75493.74,12.6,1.0,0.0,5e-05]
[1776568231265,66.24,75493.34,12.6,1.0,0.0,5e-05]
[1776568232272,66.24,75494.19,12.6,1.0,0.0,5e-05]
[1776568234286,66.24,75493.62,12.6,1.0,0.0,5e-05]
[1776568239321,66.24,75493.39,12.6,1.0,0.0,5e-05]
[1776568241334,66.24,75495.55,12.6,1.0,0.0,5e-05]
[1776568247377,66.24,75495.52,12.6,1.0,0.0,5e-05]
[1776568249391,66.24,75495.95,12.6,1.0,0.0,5e-05]
[1776568251406,66.24,75496.6,12.6,1.0,0.0,5e-05]
[1776568253420,66.24,75497.41,12.6,1.0,0.0,5e-05]
[1776568254428,66.24,75508.16,12.6,1.0,0.0,5e-05]
[1776568255435,66.24,75507.19,12.6,1.0,0.0,5e-05]
[1776568256442,66.24,75505.44,12.6,1.0,0.0,5e-05]
[1776568257449,66.24,75504.45,12.6,1.0,0.0,5e-05]
[1776568258456,66.24,75504.68,12.6,1.0,0.0,5e-05]
[1776568261477,66.24,75502.34,12.6,1.0,0.0,5e-05]
[1776568263491,66.24,75501.1,12.6,1.0,0.0,5e-05]
[1776568264498,66.24,75500.4,12.6,1.0,0.0,5e-05]
[1776568265505,66.24,75500.09,12.6,1.0,0.0,5e-05]
[1776568275575,66.24,75500.09,12.6,1.0,0.0,5e-05]
[1776568286652,66.24,75503.88,12.6,1.0,0.0,5e-05]
[1776568287659,66.24,75504.65,12.6,1.0,0.0,5e-05]
[1776568290680,66.24,75504.88,12.6,1.0,0.0,5e-05]
[1776568291686,66.24,75504.7,12.6,1.0,0.0,5e-05]
[1776568294708,66.24,75506.75,12.6,1.0,0.0,4e-05]
[1776568295716,66.24,75508.0,12.6,1.0,0.0,4e-05]
[1776568296723,66.24,75507.31,12.6,1.0,0.0,4e-05]
[1776568297730,66.24,75506.51,12.6,1.0,0.0,5e-05]
[1776568298737,66.24,75506.95,12.6,1.0,0.0,4e-05]
[1776568299744,66.24,75507.18,12.6,1.0,0.0,4e-05]
[1776568300751,66.24,75506.78,12.6,1.0,0.0,4e-05]
[1776568302765,66.24,75506.31,12.6,1.0,0.0,5e-05]
[1776568304779,66.24,75506.78,12.6,1.0,0.0,4e-05]
[1776568305786,66.24,75507.03,12.6,1.0,0.0,4e-05]
[1776568306793,66.24,75507.85,12.6,1.0,0.0,4e-05]
[1776568307799,66.24,75508.46,12.6,1.0,0.0,4e-05]
[1776568308807,66.24,75509.22,12.6,1.0,0.0,4e-05]
[1776568310821,66.24,75508.48,12.6,1.0,0.0,4e-05]
[1776568311445,66.24,75508.48,12.6,1.0,0.0,4e-05]
[1776568312835,66.24,75509.04,12.6,1.0,0.0,4e-05]
[1776568315856,66.24,75509.47,12.6,1.0,0.0,4e-05]
[1776568316863,66.24,75510.36,12.6,1.0,0.0,4e-05]
[1776568317872,66.24,75509.67,12.6,1.0,0.0,4e-05]
[1776568318879,66.24,75508.85,12.6,1.0,0.0,4e-05]
[1776568322540,66.24,75509.04,12.6,1.0,0.0,4e-05]
[1776568322906,66.24,75508.66,12.6,1.0,0.0,4e-05]
[1776568325446,66.24,75508.97,12.6,1.0,0.0,4e-05]
[1776568326935,66.24,75508.67,12.6,1.0,0.0,4e-05]
[1776568328949,66.24,75509.91,12.6,1.0,0.0,4e-05]
[1776568329955,66.24,75508.38,12.6,1.0,0.0,4e-05]
[1776568332977,66.24,75509.6,12.6,1.0,0.0,4e-05]
[1776568338012,66.24,75509.56,12.6,1.0,0.0,4e-05]
[1776568341033,66.24,75510.06,12.6,1.0,0.0,4e-05]
[1776568342039,66.24,75509.57,12.6,1.0,0.0,4e-05]
[1776568344054,66.24,75510.02,12.6,1.0,0.0,4e-05]
[1776568345061,66.24,75509.57,12.6,1.0,0.0,4e-05]
[1776568347075,66.24,75510.06,12.6,1.0,0.0,4e-05]
[1776568349089,66.24,75509.57,12.6,1.0,0.0,4e-05]
[1776568351103,66.24,75510.02,12.6,1.0,0.0,4e-05]
[1776568355130,66.24,75510.51,12.6,1.0,0.0,4e-05]
[1776568361173,66.24,75510.39,12.6,1.0,0.0,4e-05]
[1776568363187,66.24,75510.78,12.6,1.0,0.0,4e-05]
[1776568365201,66.24,75510.42,12.6,1.0,0.0,4e-05]
[1776568367215,66.24,75510.7,12.6,1.0,0.0,4e-05]
[1776568369229,66.24,75510.47,12.6,1.0,0.0,4e-05]
[1776568371242,66.24,75510.81,12.6,1.0,0.0,4e-05]
[1776568372250,66.24,75501.87,12.6,1.0,0.0,4e-05]
[1776568373257,66.24,75501.28,12.6,1.0,0.0,4e-05]
[1776568375271,66.24,75497.19,12.6,1.0,0.0,4e-05]
[1776568376278,66.24,75502.75,12.6,1.0,0.0,4e-05]
[1776568377285,66.24,75503.09,12.6,1.0,0.0,4e-05]
[1776568379299,66.24,75503.41,12.6,1.0,0.0,4e-05]
[1776568380306,66.24,75504.09,12.6,1.0,0.0,4e-05]
[1776568383327,66.24,75504.57,12.6,1.0,0.0,4e-05]
[1776568385340,66.24,75504.09,12.6,1.0,0.0,4e-05]
[1776568387355,66.24,75505.29,12.6,1.0,0.0,4e-05]
[1776568388362,66.24,75505.92,12.6,1.0,0.0,4e-05]
[1776568391383,66.24,75506.24,12.6,1.0,0.0,4e-05]
[1776568393396,66.24,75505.78,12.6,1.0,0.0,4e-05]
[1776568395411,66.24,75506.34,12.6,1.0,0.0,4e-05]
[1776568397425,66.24,75505.88,12.6,1.0,0.0,4e-05]
[1776568399439,66.24,75506.3,12.6,1.0,0.0,4e-05]
[1776568401453,66.24,75505.78,12.6,1.0,0.0,4e-05]
[1776568404474,66.24,75506.23,12.6,1.0,0.0,4e-05]
[1776568406488,66.24,75506.87,12.6,1.0,0.0,4e-05]
[1776568407494,66.24,75507.53,12.6,1.0,0.0,4e-05]
[1776568408502,66.24,75508.6,12.6,1.0,0.0,4e-05]
[1776568409509,66.24,75509.18,12.6,1.0,0.0,4e-05]
[1776568410516,66.24,75512.36,12.6,1.0,0.0,4e-05]
[1776568411523,66.24,75513.74,12.6,1.0,0.0,4e-05]
[1776568412530,66.24,75521.9,12.6,1.0,0.0,4e-05]
[1776568413207,66.24,75521.9,12.6,1.0,0.0,4e-05]
[1776568413377,66.24,75521.9,12.6,1.0,0.0,4e-05]
[1776568413537,66.24,75523.05,12.6,1.0,0.0,4e-05]
[1776568414388,66.24,75523.05,12.6,1.0,0.0,4e-05]
[1776568414749,66.24,75523.05,12.6,1.0,0.0,4e-05]
[1776568414845,66.24,75534.38,12.6,1.0,0.0,4e-05]
[1776568415472,66.24,75534.38,12.6,1.0,0.0,4e-05]
[1776568415552,66.24,75540.73,12.6,1.0,0.0,4e-05]
[1776568416537,66.24,75540.73,12.6,1.0,0.0,4e-05]
[1776568416730,66.24,75544.26,12.6,1.0,0.0,4e-05]
[1776568417566,66.24,75545.6,12.6,1.0,0.0,4e-05]
[1776568418573,66.24,75544.96,12.6,1.0,0.0,4e-05]
[1776568419580,66.24,75544.04,12.6,1.0,0.0,4e-05]
[1776568421708,66.24,75543.97,12.6,1.0,0.0,4e-05]
[1776568421762,66.24,75544.29,12.6,1.0,0.0,4e-05]
[1776568422601,66.24,75544.86,12.6,1.0,0.0,4e-05]
[1776568424615,66.24,75543.57,12.6,1.0,0.0,4e-05]
[1776568425622,66.24,75542.62,12.6,1.0,0.0,4e-05]
[1776568426629,66.24,75538.32,12.6,1.0,0.0,4e-05]
[1776568427636,66.24,75537.14,12.6,1.0,0.0,4e-05]
[1776568428642,66.24,75537.72,12.6,1.0,0.0,4e-05]
[1776568429650,66.24,75543.18,12.6,1.0,0.0,4e-05]
[1776568430657,66.24,75561.21,12.6,1.0,0.0,3e-05]
[1776568431664,66.24,75564.56,12.6,1.0,0.0,3e-05]
[1776568433677,66.24,75563.28,12.6,1.0,0.0,3e-05]
[1776568435692,66.24,75563.84,12.6,1.0,0.0,3e-05]
[1776568437706,66.24,75563.61,12.6,1.0,0.0,3e-05]
[1776568442740,66.24,75561.29,12.6,1.0,0.0,3e-05]
[1776568443748,66.24,75560.3,12.6,1.0,0.0,3e-05]
[1776568444755,66.24,75560.73,12.6,1.0,0.0,3e-05]
[1776568445762,66.24,75560.25,12.6,1.0,0.0,3e-05]
[1776568446769,66.24,75559.52,12.6,1.0,0.0,3e-05]
[1776568447776,66.24,75559.11,12.6,1.0,0.0,3e-05]
[1776568454825,66.24,75558.97,12.6,1.0,0.0,3e-05]
[1776568460867,66.24,75552.66,12.6,1.0,0.0,3e-05]
[1776568461874,66.24,75552.09,12.6,1.0,0.0,3e-05]
[1776568462881,66.24,75558.95,12.6,1.0,0.0,3e-05]
[1776568463888,66.24,75559.42,12.6,1.0,0.0,3e-05]
[1776568464894,66.24,75559.78,12.6,1.0,0.0,3e-05]
[1776568465902,66.24,75560.7,12.6,1.0,0.0,3e-05]
[1776568466910,66.24,75560.33,12.6,1.0,0.0,3e-05]
[1776568467916,66.24,75559.59,12.6,1.0,0.0,3e-05]
[1776568468923,66.24,75560.75,12.6,1.0,0.0,3e-05]
[1776568469930,66.24,75562.34,12.6,1.0,0.0,3e-05]
[1776568471944,66.24,75561.97,12.6,1.0,0.0,3e-05]
[1776568473958,66.24,75562.48,12.6,1.0,0.0,3e-05]
[1776568475972,66.24,75563.44,12.6,1.0,0.0,3e-05]
[1776568476446,66.24,75563.44,12.6,1.0,0.0,3e-05]
[1776568476979,66.24,75566.48,12.6,1.0,0.0,3e-05]
[1776568477985,66.24,75567.86,12.6,1.0,0.0,3e-05]
[1776568478993,66.24,75570.73,12.6,1.0,0.0,3e-05]
[1776568480009,66.24,75571.05,12.6,1.0,0.0,3e-05]
[1776568481009,66.24,75574.04,12.6,1.0,0.0,3e-05]
[1776568482016,66.24,75575.41,12.6,1.0,0.0,3e-05]
[1776568484030,66.24,75574.82,12.6,1.0,0.0,3e-05]
[1776568486044,66.24,75575.75,12.6,1.0,0.0,3e-05]
[1776568487051,66.24,75574.98,12.6,1.0,0.0,3e-05]
[1776568488058,66.24,75575.49,12.6,1.0,0.0,3e-05]
[1776568489065,66.24,75577.24,12.6,1.0,0.0,3e-05]
[1776568493314,66.24,75577.28,12.6,1.0,0.0,3e-05]
[1776568493366,66.24,75577.72,12.6,1.0,0.0,3e-05]
[1776568494100,66.24,75571.57,12.6,1.0,0.0,3e-05]
[1776568499135,66.24,75571.41,12.6,1.0,0.0,3e-05]
[1776568502156,66.24,75572.29,12.6,1.0,0.0,3e-05]
[1776568503163,66.24,75575.23,12.6,1.0,0.0,3e-05]
[1776568504169,66.24,75575.92,12.6,1.0,0.0,3e-05]
[1776568505177,66.24,75575.33,12.6,1.0,0.0,3e-05]
[1776568508198,66.24,75575.53,12.6,1.0,0.0,3e-05]
[1776568511219,66.24,75574.4,12.6,1.0,0.0,3e-05]
[1776568512226,66.24,75574.0,12.6,1.0,0.0,3e-05]
[1776568515247,66.24,75573.73,12.6,1.0,0.0,3e-05]
[1776568516648,66.24,75573.73,12.6,1.0,0.0,3e-05]
[1776568517261,66.24,75572.75,12.6,1.0,0.0,3e-05]
[1776568518268,66.24,75572.2,12.6,1.0,0.0,3e-05]
[1776568520173,66.24,75572.16,12.6,1.0,0.0,3e-05]
[1776568520282,66.24,75565.84,12.6,1.0,0.0,3e-05]
[1776568521289,66.24,75565.2,12.6,1.0,0.0,3e-05]
[1776568522296,66.24,75564.74,12.6,1.0,0.0,3e-05]
[1776568523982,66.24,75564.74,12.6,1.0,0.0,3e-05]
[1776568524038,66.24,75564.3,12.6,1.0,0.0,3e-05]
[1776568524258,66.24,75564.3,12.6,1.0,0.0,3e-05]
[1776568524993,66.24,75564.3,12.6,1.0,0.0,3e-05]
[1776568527330,66.24,75563.3,12.6,1.0,0.0,3e-05]
[1776568529476,66.24,75563.44,12.6,1.0,0.0,3e-05]
[1776568533985,66.24,75563.26,12.6,1.0,0.0,3e-05]
[1776568534042,66.24,75563.23,12.6,1.0,0.0,3e-05]
[1776568535084,66.24,75563.23,12.6,1.0,0.0,3e-05]
[1776568537401,66.24,75570.63,12.6,1.0,0.0,3e-05]
[1776568538409,66.24,75575.85,12.6,1.0,0.0,3e-05]
[1776568539416,66.24,75579.15,12.6,1.0,0.0,3e-05]
[1776568540423,66.24,75580.91,12.6,1.0,0.0,3e-05]
[1776568541430,66.24,75581.24,12.6,1.0,0.0,3e-05]
[1776568542437,66.24,75581.48,12.6,1.0,0.0,3e-05]
[1776568544454,66.24,75588.18,12.6,1.0,0.0,3e-05]
[1776568545461,66.24,75591.92,12.6,1.0,0.0,3e-05]
[1776568546468,66.24,75592.38,12.6,1.0,0.0,3e-05]
[1776568547475,66.24,75586.46,12.6,1.0,0.0,3e-05]
[1776568548481,66.24,75589.39,12.6,1.0,0.0,3e-05]
[1776568549489,66.24,75592.53,12.6,1.0,0.0,3e-05]
[1776568550496,66.24,75591.79,12.6,1.0,0.0,3e-05]
[1776568555531,66.24,75587.53,12.6,1.0,0.0,3e-05]
[1776568556538,66.24,75586.58,12.6,1.0,0.0,3e-05]
[1776568557545,66.24,75587.79,12.6,1.0,0.0,3e-05]
[1776568558552,66.24,75589.29,12.6,1.0,0.0,3e-05]
[1776568559558,66.24,75591.25,12.6,1.0,0.0,3e-05]
[1776568560566,66.24,75588.15,12.6,1.0,0.0,3e-05]
[1776568562580,66.24,75589.91,12.6,1.0,0.0,3e-05]
[1776568564618,66.24,75590.58,12.6,1.0,0.0,3e-05]
[1776568567638,66.24,75591.34,12.6,1.0,0.0,3e-05]
[1776568572675,66.24,75588.74,12.6,1.0,0.0,3e-05]
[1776568573681,66.24,75588.49,12.6,1.0,0.0,3e-05]
[1776568574688,66.24,75587.98,12.6,1.0,0.0,3e-05]
[1776568575695,66.24,75584.39,12.6,1.0,0.0,3e-05]
[1776568576702,66.24,75581.1,12.6,1.0,0.0,3e-05]
[1776568578716,66.24,75580.64,12.6,1.0,0.0,3e-05]
[1776568580730,66.24,75580.37,12.6,1.0,0.0,3e-05]
[1776568585765,66.24,75580.19,12.6,1.0,0.0,3e-05]
[1776568587779,66.24,75574.49,12.6,1.0,0.0,3e-05]
[1776568588786,66.24,75577.79,12.6,1.0,0.0,3e-05]
[1776568589793,66.24,75577.2,12.6,1.0,0.0,3e-05]
[1776568591807,66.24,75576.84,12.6,1.0,0.0,3e-05]
[1776568593821,66.24,75575.05,12.6,1.0,0.0,3e-05]
[1776568595837,66.24,75571.86,12.6,1.0,0.0,3e-05]
[1776568596842,66.24,75570.92,12.6,1.0,0.0,3e-05]
[1776568597849,66.24,75571.38,12.6,1.0,0.0,3e-05]
[1776568598856,66.24,75569.65,12.6,1.0,0.0,3e-05]
[1776568599863,66.24,75564.56,12.6,1.0,0.0,3e-05]
[1776568600869,66.24,75564.28,12.6,1.0,0.0,3e-05]
[1776568602884,66.24,75563.45,12.6,1.0,0.0,3e-05]
[1776568603891,66.24,75563.03,12.6,1.0,0.0,3e-05]
[1776568606912,66.24,75563.71,12.6,1.0,0.0,3e-05]
[1776568608926,66.24,75567.0,12.6,1.0,0.0,3e-05]
[1776568609933,66.24,75567.66,12.6,1.0,0.0,3e-05]
[1776568612954,66.24,75569.31,12.6,1.0,0.0,3e-05]
[1776568613962,66.24,75569.03,12.6,1.0,0.0,3e-05]
[1776568614968,66.24,75569.42,12.6,1.0,0.0,3e-05]
[1776568617990,66.24,75569.71,12.6,1.0,0.0,3e-05]
[1776568621010,66.24,75570.07,12.6,1.0,0.0,3e-05]
[1776568622018,66.24,75569.78,12.6,1.0,0.0,3e-05]
[1776568625039,66.24,75570.09,12.6,1.0,0.0,3e-05]
[1776568628060,66.24,75566.85,12.6,1.0,0.0,3e-05]
[1776568634101,66.24,75565.66,12.6,1.0,0.0,3e-05]
[1776568635109,66.24,75566.02,12.6,1.0,0.0,3e-05]
[1776568637122,66.24,75565.69,12.6,1.0,0.0,3e-05]
[1776568642158,66.24,75565.62,12.6,1.0,0.0,3e-05]
[1776568644172,66.24,75560.61,12.6,1.0,0.0,3e-05]
[1776568645179,66.24,75559.83,12.6,1.0,0.0,3e-05]
[1776568651221,66.24,75559.56,12.6,1.0,0.0,3e-05]
[1776568655249,66.24,75559.07,12.6,1.0,0.0,3e-05]
[1776568656255,66.24,75557.81,12.6,1.0,0.0,3e-05]
[1776568662297,66.24,75557.78,12.6,1.0,0.0,3e-05]
[1776568668340,66.24,75557.68,12.6,1.0,0.0,3e-05]
[1776568669346,66.24,75557.25,12.6,1.0,0.0,3e-05]
[1776568670354,66.24,75554.59,12.6,1.0,0.0,3e-05]
[1776568672367,66.24,75555.24,12.6,1.0,0.0,3e-05]
[1776568675389,66.24,75553.14,12.6,1.0,0.0,3e-05]
[1776568676397,66.24,75550.25,12.6,1.0,0.0,3e-05]
[1776568678409,66.24,75547.85,12.6,1.0,0.0,3e-05]
[1776568679417,66.24,75546.14,12.6,1.0,0.0,3e-05]
[1776568681431,66.24,75545.75,12.6,1.0,0.0,3e-05]
[1776568683445,66.24,75546.03,12.6,1.0,0.0,3e-05]
[1776568688480,66.24,75546.06,12.6,1.0,0.0,3e-05]
[1776568689487,66.24,75547.26,12.6,1.0,0.0,3e-05]
[1776568690493,66.24,75548.53,12.6,1.0,0.0,3e-05]
[1776568692508,66.24,75553.01,12.6,1.0,0.0,3e-05]
[1776568693515,66.24,75555.85,12.6,1.0,0.0,3e-05]
[1776568694523,66.24,75555.09,12.6,1.0,0.0,3e-05]
[1776568696537,66.24,75555.45,12.6,1.0,0.0,3e-05]
[1776568698551,66.24,75555.12,12.6,1.0,0.0,3e-05]
[1776568700565,66.24,75551.38,12.6,1.0,0.0,3e-05]
[1776568705600,66.24,75551.29,12.6,1.0,0.0,3e-05]
[1776568709628,66.24,75548.62,12.6,1.0,0.0,3e-05]
[1776568710635,66.24,75547.58,12.6,1.0,0.0,3e-05]
[1776568711642,66.24,75547.51,12.6,1.0,0.0,3e-05]
[1776568717684,66.24,75546.35,12.6,1.0,0.0,3e-05]
[1776568719698,66.24,75545.96,12.6,1.0,0.0,3e-05]
[1776568724735,66.24,75543.1,12.6,1.0,0.0,3e-05]
[1776568725739,66.24,75541.7,12.6,1.0,0.0,3e-05]
[1776568732789,66.24,75541.74,12.6,1.0,0.0,3e-05]
[1776568738831,66.24,75541.64,12.6,1.0,0.0,3e-05]
[1776568745880,66.24,75540.55,12.6,1.0,0.0,3e-05]
[1776568747894,66.24,75535.78,12.6,1.0,0.0,3e-05]
[1776568748901,66.24,75535.04,12.6,1.0,0.0,3e-05]
[1776568753936,66.24,75535.05,12.6,1.0,0.0,3e-05]
[1776568759978,66.24,75534.84,12.6,1.0,0.0,3e-05]
[1776568766021,66.24,75534.56,12.6,1.0,0.0,3e-05]
[1776568776091,66.24,75534.52,12.6,1.0,0.0,3e-05]
[1776568781128,66.24,75534.17,12.6,1.0,0.0,3e-05]
[1776568782134,66.24,75526.8,12.6,1.0,0.0,3e-05]
[1776568783142,66.24,75526.09,12.6,1.0,0.0,3e-05]
[1776568784149,66.24,75527.35,12.6,1.0,0.0,3e-05]
[1776568789184,66.24,75527.32,12.6,1.0,0.0,3e-05]
[1776568793242,66.24,75527.47,12.6,1.0,0.0,3e-05]
[1776568793978,66.24,75527.37,12.6,1.0,0.0,3e-05]
[1776568794219,66.24,75524.6,12.6,1.0,0.0,3e-05]
[1776568795225,66.24,75524.85,12.6,1.0,0.0,3e-05]
[1776568795939,66.24,75524.85,12.6,1.0,0.0,3e-05]
[1776568796233,66.24,75525.84,12.6,1.0,0.0,3e-05]
[1776568801268,66.24,75526.83,12.6,1.0,0.0,3e-05]
[1776568802509,66.24,75527.03,12.6,1.0,0.0,3e-05]
[1776568804299,66.24,75527.03,12.6,1.0,0.0,3e-05]
[1776568804325,66.24,75526.73,12.6,1.0,0.0,3e-05]
[1776568805296,66.24,75525.18,12.6,1.0,0.0,3e-05]
[1776568805944,66.24,75525.18,12.6,1.0,0.0,3e-05]
[1776568806302,66.24,75524.55,12.6,1.0,0.0,3e-05]
[1776568807310,66.24,75523.76,12.6,1.0,0.0,3e-05]
[1776568809325,66.24,75523.25,12.6,1.0,0.0,3e-05]
[1776568810332,66.24,75522.96,12.6,1.0,0.0,3e-05]
[1776568815367,66.24,75522.94,12.6,1.0,0.0,3e-05]
[1776568821410,66.24,75523.05,12.6,1.0,0.0,3e-05]
[1776568827452,66.24,75522.97,12.6,1.0,0.0,3e-05]
[1776568828459,66.24,75523.24,12.6,1.0,0.0,3e-05]
[1776568834502,66.24,75523.17,12.6,1.0,0.0,3e-05]
[1776568840543,66.24,75523.25,12.6,1.0,0.0,3e-05]
[1776568841551,66.24,75518.52,12.6,1.0,0.0,3e-05]
[1776568842557,66.24,75517.97,12.6,1.0,0.0,3e-05]
[1776568843565,66.24,75512.56,12.6,1.0,0.0,3e-05]
[1776568844572,66.24,75517.76,12.6,1.0,0.0,3e-05]
[1776568848605,66.24,75517.3,12.6,1.0,0.0,3e-05]
[1776568853639,66.24,75517.43,12.6,1.0,0.0,3e-05]
[1776568856661,66.24,75519.04,12.6,1.0,0.0,3e-05]
[1776568862708,66.24,75519.04,12.6,1.0,0.0,3e-05]
[1776568863715,66.24,75514.05,12.6,1.0,0.0,3e-05]
[1776568864722,66.24,75511.49,12.6,1.0,0.0,3e-05]
[1776568865729,66.24,75509.61,12.6,1.0,0.0,3e-05]
[1776568866736,66.24,75510.7,12.6,1.0,0.0,3e-05]
[1776568867743,66.24,75512.53,12.6,1.0,0.0,3e-05]
[1776568871771,66.24,75512.2,12.6,1.0,0.0,3e-05]
[1776568872778,66.24,75509.8,12.6,1.0,0.0,3e-05]
[1776568873785,66.24,75507.89,12.6,1.0,0.0,3e-05]
[1776568874792,66.24,75505.75,12.6,1.0,0.0,3e-05]
[1776568875799,66.24,75501.94,12.6,1.0,0.0,3e-05]
[1776568879827,66.24,75513.76,12.6,1.0,0.0,3e-05]
[1776568880834,66.24,75512.96,12.6,1.0,0.0,3e-05]
[1776568881841,66.24,75513.18,12.6,1.0,0.0,3e-05]
[1776568882853,66.24,75510.9,12.6,1.0,0.0,3e-05]
[1776568883860,66.24,75507.16,12.6,1.0,0.0,3e-05]
[1776568888895,66.24,75506.77,12.6,1.0,0.0,3e-05]
[1776568890909,66.24,75507.47,12.6,1.0,0.0,3e-05]
[1776568891916,66.24,75508.16,12.6,1.0,0.0,3e-05]
[1776568893930,66.24,75509.13,12.6,1.0,0.0,3e-05]
[1776568898965,66.24,75508.92,12.6,1.0,0.0,3e-05]
[1776568900979,66.24,75508.49,12.6,1.0,0.0,3e-05]
[1776568906014,66.24,75508.47,12.6,1.0,0.0,3e-05]
[1776568907020,66.24,75508.01,12.6,1.0,0.0,3e-05]
[1776568909036,66.24,75505.63,12.6,1.0,0.0,3e-05]
[1776568910044,66.24,75503.67,12.6,1.0,0.0,3e-05]
[1776568912058,66.24,75503.32,12.6,1.0,0.0,3e-05]
[1776568913065,66.24,75503.61,12.6,1.0,0.0,3e-05]
[1776568916086,66.24,75505.01,12.6,1.0,0.0,3e-05]
[1776568917093,66.24,75508.02,12.6,1.0,0.0,3e-05]
[1776568918100,66.24,75509.32,12.6,1.0,0.0,3e-05]
[1776568920114,66.24,75511.28,12.6,1.0,0.0,3e-05]
[1776568921121,66.24,75514.63,12.6,1.0,0.0,3e-05]
[1776568922128,66.24,75523.18,12.6,1.0,0.0,3e-05]
[1776568923135,66.24,75527.12,12.6,1.0,0.0,3e-05]
[1776568925149,66.24,75528.84,12.6,1.0,0.0,3e-05]
[1776568926156,66.24,75538.98,12.6,1.0,0.0,3e-05]
[1776568927162,66.24,75539.05,12.6,1.0,0.0,3e-05]
[1776568929176,66.24,75539.76,12.6,1.0,0.0,2e-05]
[1776568931191,66.24,75539.03,12.6,1.0,0.0,3e-05]
[1776568932198,66.24,75537.03,12.6,1.0,0.0,3e-05]
[1776568934212,66.24,75536.69,12.6,1.0,0.0,3e-05]
[1776568935219,66.24,75536.94,12.6,1.0,0.0,3e-05]
[1776568940254,66.24,75537.49,12.6,1.0,0.0,3e-05]
[1776568945291,66.24,75537.61,12.6,1.0,0.0,3e-05]
[1776568946297,66.24,75544.39,12.6,1.0,0.0,2e-05]
[1776568947304,66.24,75545.02,12.6,1.0,0.0,2e-05]
[1776568948312,66.24,75544.46,12.6,1.0,0.0,2e-05]
[1776568950326,66.24,75545.86,12.6,1.0,0.0,2e-05]
[1776568951332,66.24,75547.94,12.6,1.0,0.0,2e-05]
[1776568953346,66.24,75548.5,12.6,1.0,0.0,2e-05]
[1776568953741,66.24,75548.5,12.6,1.0,0.0,2e-05]
[1776568954354,66.24,75555.96,12.6,1.0,0.0,2e-05]
[1776568957374,66.24,75556.71,12.6,1.0,0.0,2e-05]
[1776568958382,66.24,75557.37,12.6,1.0,0.0,2e-05]
[1776568960396,66.24,75556.88,12.6,1.0,0.0,2e-05]
[1776568962409,66.24,75557.27,12.6,1.0,0.0,2e-05]
[1776568964424,66.24,75556.85,12.6,1.0,0.0,2e-05]
[1776568965431,66.24,75540.01,12.6,1.0,0.0,2e-05]
[1776568966438,66.24,75539.48,12.6,1.0,0.0,2e-05]
[1776568967444,66.24,75539.03,12.6,1.0,0.0,2e-05]
[1776568968452,66.24,75539.3,12.6,1.0,0.0,2e-05]
[1776568970465,66.24,75540.07,12.6,1.0,0.0,2e-05]
[1776568971395,66.24,75540.07,12.6,1.0,0.0,2e-05]
[1776568974494,66.24,75541.94,12.6,1.0,0.0,2e-05]
[1776568977514,66.24,75548.57,12.6,1.0,0.0,2e-05]
[1776568977707,66.24,75548.57,12.6,1.0,0.0,2e-05]
[1776568978521,66.24,75547.37,12.6,1.0,0.0,2e-05]
[1776568981543,66.24,75545.4,12.6,1.0,0.0,2e-05]
[1776568983557,66.24,75545.01,12.6,1.0,0.0,2e-05]
[1776568984564,66.24,75545.27,12.6,1.0,0.0,2e-05]
[1776568989601,66.24,75545.27,12.6,1.0,0.0,2e-05]
[1776568991617,66.24,75541.91,12.6,1.0,0.0,2e-05]
[1776568992622,66.24,75541.65,12.6,1.0,0.0,2e-05]
[1776568994644,66.24,75546.52,12.6,1.0,0.0,2e-05]
[1776568996658,66.24,75546.97,12.6,1.0,0.0,2e-05]
[1776569001693,66.24,75546.72,12.6,1.0,0.0,2e-05]
[1776569002700,66.24,75545.79,12.6,1.0,0.0,2e-05]
[1776569004714,66.24,75546.04,12.6,1.0,0.0,2e-05]
[1776569006728,66.24,75546.3,12.6,1.0,0.0,2e-05]
[1776569011763,66.24,75546.8,12.6,1.0,0.0,2e-05]
[1776569012770,66.24,75546.47,12.6,1.0,0.0,2e-05]
[1776569013777,66.24,75546.09,12.6,1.0,0.0,2e-05]
[1776569014784,66.24,75545.26,12.6,1.0,0.0,2e-05]
[1776569015791,66.24,75545.55,12.6,1.0,0.0,2e-05]
[1776569018812,66.24,75545.32,12.6,1.0,0.0,2e-05]
[1776569021833,66.24,75542.98,12.6,1.0,0.0,2e-05]
[1776569023847,66.24,75543.21,12.6,1.0,0.0,2e-05]
[1776569028882,66.24,75543.23,12.6,1.0,0.0,2e-05]
[1776569029889,66.24,75543.57,12.6,1.0,0.0,2e-05]
[1776569031903,66.24,75543.27,12.6,1.0,0.0,2e-05]
[1776569035931,66.24,75542.84,12.6,1.0,0.0,2e-05]
[1776569038952,66.24,75540.1,12.6,1.0,0.0,2e-05]
[1776569039959,66.24,75540.85,12.6,1.0,0.0,2e-05]
[1776569051039,66.24,75535.86,12.6,1.0,0.0,2e-05]
[1776569052046,66.24,75531.41,12.6,1.0,0.0,2e-05]
[1776569053053,66.24,75528.22,12.6,1.0,0.0,2e-05]
[1776569054060,66.24,75527.76,12.6,1.0,0.0,2e-05]
[1776569059095,66.24,75527.65,12.6,1.0,0.0,2e-05]
[1776569060102,66.24,75526.13,12.6,1.0,0.0,2e-05]
[1776569061109,66.24,75521.55,12.6,1.0,0.0,2e-05]
[1776569062116,66.24,75519.93,12.6,1.0,0.0,2e-05]
[1776569064130,66.24,75518.16,12.6,1.0,0.0,2e-05]
[1776569067151,66.24,75512.98,12.6,1.0,0.0,3e-05]
[1776569068158,66.24,75512.52,12.6,1.0,0.0,3e-05]
[1776569069165,66.24,75513.28,12.6,1.0,0.0,3e-05]
[1776569071179,66.24,75513.24,12.6,1.0,0.0,2e-05]
[1776569073193,66.24,75511.59,12.6,1.0,0.0,2e-05]
[1776569075209,66.24,75513.87,12.6,1.0,0.0,2e-05]
[1776569076215,66.24,75520.14,12.6,1.0,0.0,2e-05]
[1776569077222,66.24,75519.42,12.6,1.0,0.0,2e-05]
[1776569078229,66.24,75519.0,12.6,1.0,0.0,2e-05]
[1776569083264,66.24,75519.26,12.6,1.0,0.0,2e-05]
[1776569084271,66.24,75518.89,12.6,1.0,0.0,2e-05]
[1776569089306,66.24,75518.78,12.6,1.0,0.0,2e-05]
[1776569092327,66.24,75519.14,12.6,1.0,0.0,2e-05]
[1776569093334,66.24,75521.04,12.6,1.0,0.0,2e-05]
[1776569097362,66.24,75518.39,12.6,1.0,0.0,2e-05]
[1776569101390,66.24,75518.71,12.6,1.0,0.0,2e-05]
[1776569102397,66.24,75519.2,12.6,1.0,0.0,2e-05]
[1776569104411,66.24,75520.86,12.6,1.0,0.0,2e-05]
[1776569109446,66.24,75521.22,12.6,1.0,0.0,2e-05]
[1776569111459,66.24,75526.91,12.6,1.0,0.0,2e-05]
[1776569112467,66.24,75527.59,12.6,1.0,0.0,2e-05]
[1776569114481,66.24,75528.02,12.6,1.0,0.0,2e-05]
[1776569116495,66.24,75531.46,12.6,1.0,0.0,2e-05]
[1776569117502,66.24,75534.26,12.6,1.0,0.0,2e-05]
[1776569121530,66.24,75534.01,12.6,1.0,0.0,2e-05]
[1776569123555,66.24,75534.58,12.6,1.0,0.0,2e-05]
[1776569126576,66.24,75534.82,12.6,1.0,0.0,2e-05]
[1776569127583,66.24,75535.29,12.6,1.0,0.0,2e-05]
[1776569129597,66.24,75534.78,12.6,1.0,0.0,2e-05]
[1776569131611,66.24,75535.25,12.6,1.0,0.0,2e-05]
[1776569133625,66.24,75534.78,12.6,1.0,0.0,2e-05]
[1776569135639,66.24,75535.25,12.6,1.0,0.0,2e-05]
[1776569137653,66.24,75538.13,12.6,1.0,0.0,2e-05]
[1776569139667,66.24,75538.56,12.6,1.0,0.0,2e-05]
[1776569140675,66.24,75540.38,12.6,1.0,0.0,2e-05]
[1776569141682,66.24,75539.74,12.6,1.0,0.0,2e-05]
[1776569143696,66.24,75540.31,12.6,1.0,0.0,2e-05]
[1776569145710,66.24,75539.55,12.6,1.0,0.0,2e-05]
[1776569147724,66.24,75540.18,12.6,1.0,0.0,2e-05]
[1776569149738,66.24,75539.51,12.6,1.0,0.0,2e-05]
[1776569151752,66.24,75540.18,12.6,1.0,0.0,2e-05]
[1776569153767,66.24,75539.48,12.6,1.0,0.0,2e-05]
[1776569155781,66.24,75540.62,12.6,1.0,0.0,2e-05]
[1776569156788,66.24,75541.01,12.6,1.0,0.0,2e-05]
[1776569157795,66.24,75540.32,12.6,1.0,0.0,2e-05]
[1776569159809,66.24,75540.92,12.6,1.0,0.0,2e-05]
[1776569161823,66.24,75540.32,12.6,1.0,0.0,2e-05]
[1776569163837,66.24,75541.35,12.6,1.0,0.0,2e-05]
[1776569165851,66.24,75540.27,12.6,1.0,0.0,2e-05]
[1776569167865,66.24,75541.38,12.6,1.0,0.0,2e-05]
[1776569169879,66.24,75540.56,12.6,1.0,0.0,2e-05]
[1776569171893,66.24,75541.45,12.6,1.0,0.0,2e-05]
[1776569173906,66.24,75540.58,12.6,1.0,0.0,2e-05]
[1776569175921,66.24,75541.35,12.6,1.0,0.0,2e-05]
[1776569177935,66.24,75540.48,12.6,1.0,0.0,2e-05]
[1776569178942,66.24,75540.19,12.6,1.0,0.0,2e-05]
[1776569179949,66.24,75541.13,12.6,1.0,0.0,2e-05]
[1776569181963,66.24,75540.52,12.6,1.0,0.0,2e-05]
[1776569183976,66.24,75541.27,12.6,1.0,0.0,2e-05]
[1776569185991,66.24,75540.74,12.6,1.0,0.0,2e-05]
[1776569186997,66.24,75540.51,12.6,1.0,0.0,2e-05]
[1776569188009,66.24,75528.95,12.6,1.0,0.0,2e-05]
[1776569189012,66.24,75519.38,12.6,1.0,0.0,2e-05]
[1776569190019,66.24,75519.23,12.6,1.0,0.0,2e-05]
[1776569191026,66.24,75519.1,12.6,1.0,0.0,2e-05]
[1776569194047,66.24,75518.68,12.6,1.0,0.0,2e-05]
[1776569195054,66.24,75517.57,12.6,1.0,0.0,2e-05]
[1776569196061,66.24,75515.8,12.6,1.0,0.0,2e-05]
[1776569198075,66.24,75514.13,12.6,1.0,0.0,2e-05]
[1776569201096,66.24,75513.66,12.6,1.0,0.0,2e-05]
[1776569206131,66.24,75513.7,12.6,1.0,0.0,2e-05]
[1776569207138,66.24,75517.44,12.6,1.0,0.0,2e-05]
[1776569208145,66.24,75517.79,12.6,1.0,0.0,2e-05]
[1776569209152,66.24,75518.06,12.6,1.0,0.0,2e-05]
[1776569210159,66.24,75518.79,12.6,1.0,0.0,2e-05]
[1776569216201,66.24,75518.73,12.6,1.0,0.0,2e-05]
[1776569223250,66.24,75518.64,12.6,1.0,0.0,2e-05]
[1776569225264,66.24,75522.78,12.6,1.0,0.0,2e-05]
[1776569226271,66.24,75524.54,12.6,1.0,0.0,2e-05]
[1776569227277,66.24,75530.82,12.6,1.0,0.0,2e-05]
[1776569228285,66.24,75538.1,12.6,1.0,0.0,2e-05]
[1776569229292,66.24,75538.83,12.6,1.0,0.0,2e-05]
[1776569230299,66.24,75538.5,12.6,1.0,0.0,2e-05]
[1776569232312,66.24,75539.38,12.6,1.0,0.0,2e-05]
[1776569234327,66.24,75540.01,12.6,1.0,0.0,2e-05]
[1776569235334,66.24,75540.66,12.6,1.0,0.0,2e-05]
[1776569236341,66.24,75541.52,12.6,1.0,0.0,2e-05]
[1776569237348,66.24,75542.02,12.6,1.0,0.0,2e-05]
[1776569238354,66.24,75541.25,12.6,1.0,0.0,2e-05]
[1776569240369,66.24,75542.09,12.6,1.0,0.0,2e-05]
[1776569242383,66.24,75541.37,12.6,1.0,0.0,2e-05]
[1776569244397,66.24,75542.26,12.6,1.0,0.0,2e-05]
[1776569245404,66.24,75542.77,12.6,1.0,0.0,2e-05]
[1776569246411,66.24,75541.87,12.6,1.0,0.0,2e-05]
[1776569248425,66.24,75542.74,12.6,1.0,0.0,2e-05]
[1776569250439,66.24,75541.76,12.6,1.0,0.0,2e-05]
[1776569253460,66.24,75542.24,12.6,1.0,0.0,2e-05]
[1776569254467,66.24,75541.34,12.6,1.0,0.0,2e-05]
[1776569255474,66.24,75536.9,12.6,1.0,0.0,2e-05]
[1776569257488,66.24,75536.66,12.6,1.0,0.0,2e-05]
[1776569258495,66.24,75535.84,12.6,1.0,0.0,2e-05]
[1776569260509,66.24,75533.61,12.6,1.0,0.0,2e-05]
[1776569261516,66.24,75533.86,12.6,1.0,0.0,2e-05]
[1776569267558,66.24,75532.77,12.6,1.0,0.0,2e-05]
[1776569268565,66.24,75537.56,12.6,1.0,0.0,2e-05]
[1776569269572,66.24,75538.72,12.6,1.0,0.0,2e-05]
[1776569272593,66.24,75539.08,12.6,1.0,0.0,2e-05]
[1776569274609,66.24,75538.44,12.6,1.0,0.0,2e-05]
[1776569279643,66.24,75538.37,12.6,1.0,0.0,2e-05]
[1776569281658,66.24,75539.8,12.6,1.0,0.0,2e-05]
[1776569286693,66.24,75539.77,12.6,1.0,0.0,2e-05]
[1776569291728,66.24,75540.41,12.6,1.0,0.0,2e-05]
[1776569293741,66.24,75540.76,12.6,1.0,0.0,2e-05]
[1776569296763,66.24,75541.17,12.6,1.0,0.0,2e-05]
[1776569297770,66.24,75541.47,12.6,1.0,0.0,2e-05]
[1776569298777,66.24,75541.21,12.6,1.0,0.0,2e-05]
[1776569300790,66.24,75541.65,12.6,1.0,0.0,2e-05]
[1776569302805,66.24,75541.26,12.6,1.0,0.0,2e-05]
[1776569304819,66.24,75541.59,12.6,1.0,0.0,2e-05]
[1776569306833,66.24,75541.26,12.6,1.0,0.0,2e-05]
[1776569308847,66.24,75541.55,12.6,1.0,0.0,2e-05]
[1776569309854,66.24,75541.08,12.6,1.0,0.0,2e-05]
[1776569311868,66.24,75541.12,12.6,1.0,0.0,2e-05]
[1776569313883,66.24,75541.48,12.6,1.0,0.0,2e-05]
[1776569314890,66.24,75541.16,12.6,1.0,0.0,2e-05]
[1776569316904,66.24,75541.55,12.6,1.0,0.0,2e-05]
[1776569318918,66.24,75541.16,12.6,1.0,0.0,2e-05]
[1776569320931,66.24,75541.48,12.6,1.0,0.0,2e-05]
[1776569322956,66.24,75542.13,12.6,1.0,0.0,2e-05]
[1776569323961,66.24,75544.16,12.6,1.0,0.0,2e-05]
[1776569324968,66.24,75545.21,12.6,1.0,0.0,2e-05]
[1776569326982,66.24,75544.37,12.6,1.0,0.0,2e-05]
[1776569328995,66.24,75545.21,12.6,1.0,0.0,2e-05]
[1776569331010,66.24,75544.37,12.6,1.0,0.0,2e-05]
[1776569333028,66.24,75545.25,12.6,1.0,0.0,2e-05]
[1776569335043,66.24,75544.37,12.6,1.0,0.0,2e-05]
[1776569337057,66.24,75545.54,12.6,1.0,0.0,2e-05]
[1776569338063,66.24,75544.68,12.6,1.0,0.0,2e-05]
[1776569340078,66.24,75545.57,12.6,1.0,0.0,2e-05]
[1776569342197,66.24,75540.43,12.6,1.0,0.0,2e-05]
[1776569343099,66.24,75539.56,12.6,1.0,0.0,2e-05]
[1776569344106,66.24,75539.97,12.6,1.0,0.0,2e-05]
[1776569345112,66.24,75539.52,12.6,1.0,0.0,2e-05]
[1776569347132,66.24,75539.04,12.6,1.0,0.0,2e-05]
[1776569348139,66.24,75538.74,12.6,1.0,0.0,2e-05]
[1776569350153,66.24,75538.44,12.6,1.0,0.0,2e-05]
[1776569351160,66.24,75537.74,12.6,1.0,0.0,2e-05]
[1776569353174,66.24,75537.38,12.6,1.0,0.0,2e-05]
[1776569358209,66.24,75537.43,12.6,1.0,0.0,2e-05]
[1776569359216,66.24,75537.15,12.6,1.0,0.0,2e-05]
[1776569362237,66.24,75537.54,12.6,1.0,0.0,2e-05]
[1776569366265,66.24,75537.79,12.6,1.0,0.0,2e-05]
[1776569368279,66.24,75537.31,12.6,1.0,0.0,2e-05]
[1776569370293,66.24,75537.67,12.6,1.0,0.0,2e-05]
[1776569372307,66.24,75537.44,12.6,1.0,0.0,2e-05]
[1776569377342,66.24,75537.03,12.6,1.0,0.0,2e-05]
[1776569378349,66.24,75537.3,12.6,1.0,0.0,2e-05]
[1776569380363,66.24,75537.07,12.6,1.0,0.0,2e-05]
[1776569381370,66.24,75539.66,12.6,1.0,0.0,2e-05]
[1776569382377,66.24,75542.72,12.6,1.0,0.0,2e-05]
[1776569383384,66.24,75547.51,12.6,1.0,0.0,2e-05]
[1776569384392,66.24,75548.07,12.6,1.0,0.0,2e-05]
[1776569386406,66.24,75549.91,12.6,1.0,0.0,2e-05]
[1776569387413,66.24,75551.46,12.6,1.0,0.0,2e-05]
[1776569388420,66.24,75552.68,12.6,1.0,0.0,2e-05]
[1776569390433,66.24,75552.32,12.6,1.0,0.0,2e-05]
[1776569394462,66.24,75555.95,12.6,1.0,0.0,2e-05]
[1776569399497,66.24,75555.49,12.6,1.0,0.0,2e-05]
[1776569400555,66.24,75555.49,12.6,1.0,0.0,2e-05]
[1776569401511,66.24,75556.65,12.6,1.0,0.0,2e-05]
[1776569403525,66.24,75557.11,12.6,1.0,0.0,2e-05]
[1776569408560,66.24,75557.22,12.6,1.0,0.0,2e-05]
[1776569413595,66.24,75557.11,12.6,1.0,0.0,2e-05]
[1776569416275,66.24,75557.07,12.6,1.0,0.0,2e-05]
[1776569416616,66.24,75564.15,12.6,1.0,0.0,2e-05]
[1776569417623,66.24,75566.82,12.6,1.0,0.0,2e-05]
[1776569420644,66.24,75567.29,12.6,1.0,0.0,2e-05]
[1776569422658,66.24,75566.68,12.6,1.0,0.0,2e-05]
[1776569424672,66.24,75567.18,12.6,1.0,0.0,2e-05]
[1776569426686,66.24,75566.82,12.6,1.0,0.0,2e-05]
[1776569428700,66.24,75567.55,12.6,1.0,0.0,1e-05]
[1776569429706,66.24,75567.18,12.6,1.0,0.0,2e-05]
[1776569430714,66.24,75566.79,12.6,1.0,0.0,2e-05]
[1776569431721,66.24,75566.76,12.6,1.0,0.0,1e-05]
[1776569432728,66.24,75567.33,12.6,1.0,0.0,1e-05]
[1776569433735,66.24,75560.55,12.6,1.0,0.0,1e-05]
[1776569434743,66.24,75556.79,12.6,1.0,0.0,1e-05]
[1776569435749,66.24,75561.67,12.6,1.0,0.0,1e-05]
[1776569436756,66.24,75559.05,12.6,1.0,0.0,1e-05]
[1776569437763,66.24,75556.52,12.6,1.0,0.0,1e-05]
[1776569438770,66.24,75554.7,12.6,1.0,0.0,2e-05]
[1776569439784,66.24,75553.01,12.6,1.0,0.0,2e-05]
[1776569440784,66.24,75548.4,12.6,1.0,0.0,2e-05]
[1776569441791,66.24,75547.98,12.6,1.0,0.0,2e-05]
[1776569442798,66.24,75547.57,12.6,1.0,0.0,2e-05]
[1776569443804,66.24,75541.03,12.6,1.0,0.0,2e-05]
[1776569444812,66.24,75540.37,12.6,1.0,0.0,2e-05]
[1776569445824,66.24,75539.38,12.6,1.0,0.0,2e-05]
[1776569448845,66.24,75539.09,12.6,1.0,0.0,2e-05]
[1776569449852,66.24,75530.0,12.6,1.0,0.0,2e-05]
[1776569450860,66.24,75529.0,12.6,1.0,0.0,2e-05]
[1776569455895,66.24,75528.53,12.6,1.0,0.0,2e-05]
[1776569456901,66.24,75530.21,12.6,1.0,0.0,2e-05]
[1776569457909,66.24,75530.46,12.6,1.0,0.0,2e-05]
[1776569460930,66.24,75531.74,12.6,1.0,0.0,2e-05]
[1776569461937,66.24,75527.77,12.6,1.0,0.0,2e-05]
[1776569462944,66.24,75526.65,12.6,1.0,0.0,2e-05]
[1776569465964,66.24,75526.95,12.6,1.0,0.0,2e-05]
[1776569471000,66.24,75528.52,12.6,1.0,0.0,2e-05]
[1776569472009,66.24,75528.84,12.6,1.0,0.0,2e-05]
[1776569473014,66.24,75533.6,12.6,1.0,0.0,2e-05]
[1776569474020,66.24,75533.84,12.6,1.0,0.0,2e-05]
[1776569479056,66.24,75532.92,12.6,1.0,0.0,2e-05]
[1776569486105,66.24,75532.92,12.6,1.0,0.0,2e-05]
[1776569487111,66.24,75533.29,12.6,1.0,0.0,2e-05]
[1776569490133,66.24,75532.7,12.6,1.0,0.0,2e-05]
[1776569491140,66.24,75532.6,12.6,1.0,0.0,2e-05]
[1776569494161,66.24,75532.33,12.6,1.0,0.0,2e-05]
[1776569495168,66.24,75532.04,12.6,1.0,0.0,2e-05]
[1776569500202,66.24,75532.17,12.6,1.0,0.0,2e-05]
[1776569502217,66.24,75533.32,12.6,1.0,0.0,2e-05]
[1776569505238,66.24,75533.88,12.6,1.0,0.0,2e-05]
[1776569510273,66.24,75533.84,12.6,1.0,0.0,2e-05]
[1776569517322,66.24,75533.88,12.6,1.0,0.0,2e-05]
[1776569518329,66.24,75534.76,12.6,1.0,0.0,2e-05]
[1776569519336,66.24,75535.19,12.6,1.0,0.0,2e-05]
[1776569522357,66.24,75548.73,12.6,1.0,0.0,1e-05]
[1776569523364,66.24,75556.78,12.6,1.0,0.0,1e-05]
[1776569525377,66.24,75557.94,12.6,1.0,0.0,1e-05]
[1776569527392,66.24,75559.48,12.6,1.0,0.0,1e-05]
[1776569529405,66.24,75560.07,12.6,1.0,0.0,1e-05]
[1776569531420,66.24,75559.71,12.6,1.0,0.0,1e-05]
[1776569532428,66.24,75558.45,12.6,1.0,0.0,1e-05]
[1776569533435,66.24,75560.29,12.6,1.0,0.0,1e-05]
[1776569534441,66.24,75560.5,12.6,1.0,0.0,1e-05]
[1776569535449,66.24,75564.94,12.6,1.0,0.0,1e-05]
[1776569536456,66.24,75570.5,12.6,1.0,0.0,1e-05]
[1776569537463,66.24,75577.05,12.6,1.0,0.0,1e-05]
[1776569538470,66.24,75575.4,12.6,1.0,0.0,1e-05]
[1776569539477,66.24,75574.07,12.6,1.0,0.0,1e-05]
[1776569540484,66.24,75570.51,12.6,1.0,0.0,1e-05]
[1776569542498,66.24,75569.93,12.6,1.0,0.0,1e-05]
[1776569543505,66.24,75564.5,12.6,1.0,0.0,1e-05]
[1776569544512,66.24,75564.21,12.6,1.0,0.0,1e-05]
[1776569547533,66.24,75563.96,12.6,1.0,0.0,1e-05]
[1776569550554,66.24,75563.72,12.6,1.0,0.0,1e-05]
[1776569553575,66.24,75564.06,12.6,1.0,0.0,1e-05]
[1776569555589,66.24,75564.5,12.6,1.0,0.0,1e-05]
[1776569556596,66.24,75564.04,12.6,1.0,0.0,1e-05]
[1776569557603,66.24,75563.28,12.6,1.0,0.0,1e-05]
[1776569559617,66.24,75563.56,12.6,1.0,0.0,1e-05]
[1776569560624,66.24,75563.97,12.6,1.0,0.0,1e-05]
[1776569563645,66.24,75563.51,12.6,1.0,0.0,1e-05]
[1776569565659,66.24,75558.46,12.6,1.0,0.0,1e-05]
[1776569566666,66.24,75556.88,12.6,1.0,0.0,1e-05]
[1776569570694,66.24,75556.67,12.6,1.0,0.0,1e-05]
[1776569571701,66.24,75555.87,12.6,1.0,0.0,1e-05]
[1776569572708,66.24,75555.58,12.6,1.0,0.0,1e-05]
[1776569574722,66.24,75555.36,12.6,1.0,0.0,1e-05]
[1776569578541,66.24,75555.36,12.6,1.0,0.0,1e-05]
[1776569579546,66.24,75555.36,12.6,1.0,0.0,1e-05]
[1776569579756,66.24,75556.97,12.6,1.0,0.0,1e-05]
[1776569580764,66.24,75559.28,12.6,1.0,0.0,1e-05]
[1776569581770,66.24,75571.74,12.6,1.0,0.0,1e-05]
[1776569582778,66.24,75572.37,12.6,1.0,0.0,1e-05]
[1776569584792,66.24,75575.1,12.6,1.0,0.0,1e-05]
[1776569586806,66.24,75574.44,12.6,1.0,0.0,1e-05]
[1776569588820,66.24,75574.85,12.6,1.0,0.0,1e-05]
[1776569590834,66.24,75574.37,12.6,1.0,0.0,1e-05]
[1776569592849,66.24,75574.85,12.6,1.0,0.0,1e-05]
[1776569593855,66.24,75575.71,12.6,1.0,0.0,1e-05]
[1776569594862,66.24,75575.43,12.6,1.0,0.0,1e-05]
[1776569596876,66.24,75575.88,12.6,1.0,0.0,1e-05]
[1776569598890,66.24,75575.42,12.6,1.0,0.0,1e-05]
[1776569600903,66.24,75575.88,12.6,1.0,0.0,1e-05]
[1776569602918,66.24,75575.42,12.6,1.0,0.0,1e-05]
[1776569604932,66.24,75576.87,12.6,1.0,0.0,1e-05]
[1776569607213,66.24,75576.94,12.6,1.0,0.0,1e-05]
[1776569607248,66.24,75577.96,12.6,1.0,0.0,1e-05]
[1776569607953,66.24,75583.99,12.6,1.0,0.0,1e-05]
[1776569608960,66.24,75584.77,12.6,1.0,0.0,1e-05]
[1776569611980,66.24,75584.87,12.6,1.0,0.0,1e-05]
[1776569615007,66.24,75585.09,12.6,1.0,0.0,1e-05]
[1776569619035,66.24,75585.33,12.6,1.0,0.0,1e-05]
[1776569630111,66.24,75585.5,12.6,1.0,0.0,1e-05]
[1776569631119,66.24,75576.67,12.6,1.0,0.0,1e-05]
[1776569632126,66.24,75575.8,12.6,1.0,0.0,1e-05]
[1776569633133,66.24,75575.07,12.6,1.0,0.0,1e-05]
[1776569634140,66.24,75574.17,12.6,1.0,0.0,1e-05]
[1776569635147,66.24,75574.67,12.6,1.0,0.0,1e-05]
[1776569636153,66.24,75574.92,12.6,1.0,0.0,1e-05]
[1776569638168,66.24,75574.66,12.6,1.0,0.0,1e-05]
[1776569641189,66.24,75574.3,12.6,1.0,0.0,1e-05]
[1776569642196,66.24,75575.07,12.6,1.0,0.0,1e-05]
[1776569644210,66.24,75572.9,12.6,1.0,0.0,1e-05]
[1776569645216,66.24,75572.19,12.6,1.0,0.0,1e-05]
[1776569646224,66.24,75572.87,12.6,1.0,0.0,1e-05]
[1776569647230,66.24,75573.85,12.6,1.0,0.0,1e-05]
[1776569652266,66.24,75574.51,12.6,1.0,0.0,1e-05]
[1776569656296,66.24,75581.53,12.6,1.0,0.0,1e-05]
[1776569658311,66.24,75585.0,12.6,1.0,0.0,1e-05]
[1776569659318,66.24,75586.18,12.6,1.0,0.0,1e-05]
[1776569662339,66.24,75587.89,12.6,1.0,0.0,1e-05]
[1776569663345,66.24,75588.64,12.6,1.0,0.0,1e-05]
[1776569667374,66.24,75588.23,12.6,1.0,0.0,1e-05]
[1776569669299,66.24,75587.49,12.6,1.0,0.0,1e-05]
[1776569671402,66.24,75585.19,12.6,1.0,0.0,1e-05]
[1776569672409,66.24,75583.76,12.6,1.0,0.0,1e-05]
[1776569673416,66.24,75583.54,12.6,1.0,0.0,1e-05]
[1776569674424,66.24,75583.83,12.6,1.0,0.0,1e-05]
[1776569677446,66.24,75583.17,12.6,1.0,0.0,1e-05]
[1776569682481,66.24,75582.75,12.6,1.0,0.0,1e-05]
[1776569683488,66.24,75583.04,12.6,1.0,0.0,1e-05]
[1776569689532,66.24,75582.96,12.6,1.0,0.0,1e-05]
[1776569693560,66.24,75581.68,12.6,1.0,0.0,1e-05]
[1776569694567,66.24,75582.01,12.6,1.0,0.0,1e-05]
[1776569695574,66.24,75581.7,12.6,1.0,0.0,1e-05]
[1776569700609,66.24,75581.52,12.6,1.0,0.0,1e-05]
[1776569703630,66.24,75584.73,12.6,1.0,0.0,1e-05]
[1776569704636,66.24,75587.24,12.6,1.0,0.0,1e-05]
[1776569708665,66.24,75587.77,12.6,1.0,0.0,1e-05]
[1776569710679,66.24,75587.98,12.6,1.0,0.0,1e-05]
[1776569712693,66.24,75589.01,12.6,1.0,0.0,1e-05]
[1776569713700,66.24,75589.56,12.6,1.0,0.0,1e-05]
[1776569718735,66.24,75589.49,12.6,1.0,0.0,1e-05]
[1776569721756,66.24,75590.38,12.6,1.0,0.0,1e-05]
[1776569722763,66.24,75593.8,12.6,1.0,0.0,1e-05]
[1776569725784,66.24,75594.55,12.6,1.0,0.0,1e-05]
[1776569727798,66.24,75593.94,12.6,1.0,0.0,1e-05]
[1776569729811,66.24,75594.51,12.6,1.0,0.0,1e-05]
[1776569731826,66.24,75593.9,12.6,1.0,0.0,1e-05]
[1776569733840,66.24,75594.44,12.6,1.0,0.0,1e-05]
[1776569735854,66.24,75593.83,12.6,1.0,0.0,1e-05]
[1776569736861,66.24,75592.67,12.6,1.0,0.0,1e-05]
[1776569737868,66.24,75591.38,12.6,1.0,0.0,1e-05]
[1776569744917,66.24,75591.06,12.6,1.0,0.0,1e-05]
[1776569749952,66.24,75589.87,12.6,1.0,0.0,1e-05]
[1776569750959,66.24,75589.28,12.6,1.0,0.0,1e-05]
[1776569752973,66.24,75589.66,12.6,1.0,0.0,1e-05]
[1776569753981,66.24,75590.06,12.6,1.0,0.0,1e-05]
[1776569754987,66.24,75590.28,12.6,1.0,0.0,1e-05]
[1776569755994,66.24,75591.03,12.6,1.0,0.0,1e-05]
[1776569757001,66.24,75590.75,12.6,1.0,0.0,1e-05]
[1776569761028,66.24,75595.12,12.6,1.0,0.0,1e-05]
[1776569762036,66.24,75597.5,12.6,1.0,0.0,1e-05]
[1776569762915,66.24,75597.5,12.6,1.0,0.0,1e-05]
[1776569763043,66.24,75600.89,12.6,1.0,0.0,1e-05]
[1776569764050,66.24,75602.08,12.6,1.0,0.0,1e-05]
[1776569765057,66.24,75602.27,12.6,1.0,0.0,1e-05]
[1776569766064,66.24,75602.58,12.6,1.0,0.0,1e-05]
[1776569768079,66.24,75602.23,12.6,1.0,0.0,1e-05]
[1776569770093,66.24,75602.54,12.6,1.0,0.0,1e-05]
[1776569772107,66.24,75602.27,12.6,1.0,0.0,1e-05]
[1776569774121,66.24,75602.58,12.6,1.0,0.0,1e-05]
[1776569776135,66.24,75602.23,12.6,1.0,0.0,1e-05]
[1776569777413,66.24,75603.14,12.6,1.0,0.0,1e-05]
[1776569778149,66.24,75604.07,12.6,1.0,0.0,1e-05]
[1776569780163,66.24,75603.86,12.6,1.0,0.0,1e-05]
[1776569780744,66.24,75603.86,12.6,1.0,0.0,1e-05]
[1776569782214,66.24,75604.04,12.6,1.0,0.0,1e-05]
[1776569782272,66.24,75608.46,12.6,1.0,0.0,1e-05]
[1776569783183,66.24,75611.23,12.6,1.0,0.0,1e-05]
[1776569785198,66.24,75611.69,12.6,1.0,0.0,1e-05]
[1776569786205,66.24,75612.49,12.6,1.0,0.0,1e-05]
[1776569788219,66.24,75612.13,12.6,1.0,0.0,1e-05]
[1776569790233,66.24,75612.93,12.6,1.0,0.0,1e-05]
[1776569791240,66.24,75612.89,12.6,1.0,0.0,1e-05]
[1776569792247,66.24,75612.51,12.6,1.0,0.0,1e-05]
[1776569793253,66.24,75612.76,12.6,1.0,0.0,1e-05]
[1776569794261,66.24,75613.35,12.6,1.0,0.0,1e-05]
[1776569796274,66.24,75612.8,12.6,1.0,0.0,1e-05]
[1776569798289,66.24,75613.36,12.6,1.0,0.0,1e-05]
[1776569800303,66.24,75612.77,12.6,1.0,0.0,1e-05]
[1776569802317,66.24,75613.48,12.6,1.0,0.0,1e-05]
[1776569804331,66.24,75612.96,12.6,1.0,0.0,1e-05]
[1776569806345,66.24,75613.49,12.6,1.0,0.0,1e-05]
[1776569808359,66.24,75613.02,12.6,1.0,0.0,1e-05]
[1776569809365,66.24,75613.25,12.6,1.0,0.0,1e-05]
[1776569810373,66.24,75614.07,12.6,1.0,0.0,1e-05]
[1776569812226,66.24,75613.99,12.6,1.0,0.0,1e-05]
[1776569812386,66.24,75613.98,12.6,1.0,0.0,1e-05]
[1776569813394,66.24,75614.46,12.6,1.0,0.0,1e-05]
[1776569814401,66.24,75614.99,12.6,1.0,0.0,1e-05]
[1776569816415,66.24,75614.49,12.6,1.0,0.0,1e-05]
[1776569817421,66.24,75614.17,12.6,1.0,0.0,1e-05]
[1776569818428,66.24,75614.63,12.6,1.0,0.0,1e-05]
[1776569820443,66.24,75614.14,12.6,1.0,0.0,1e-05]
[1776569822457,66.24,75614.63,12.6,1.0,0.0,1e-05]
[1776569824471,66.24,75615.75,12.6,1.0,0.0,1e-05]
[1776569825477,66.24,75617.74,12.6,1.0,0.0,1e-05]
[1776569826485,66.24,75616.42,12.6,1.0,0.0,1e-05]
[1776569827492,66.24,75614.79,12.6,1.0,0.0,1e-05]
[1776569828498,66.24,75614.47,12.6,1.0,0.0,1e-05]
[1776569829506,66.24,75615.07,12.6,1.0,0.0,1e-05]
[1776569830513,66.24,75624.05,12.6,1.0,0.0,1e-05]
[1776569831520,66.24,75628.05,12.6,1.0,0.0,1e-05]
[1776569835548,66.24,75628.56,12.6,1.0,0.0,1e-05]
[1776569836792,66.24,75628.66,12.6,1.0,0.0,1e-05]
[1776569836856,66.24,75628.66,12.6,1.0,0.0,1e-05]
[1776569837325,66.24,75628.66,12.6,1.0,0.0,1e-05]
[1776569837833,66.24,75628.66,12.6,1.0,0.0,1e-05]
[1776569837927,66.24,75639.17,12.6,1.0,0.0,1e-05]
[1776569838569,66.24,75644.83,12.6,1.0,0.0,1e-05]
[1776569839576,66.24,75643.81,12.6,1.0,0.0,1e-05]
[1776569840852,66.24,75643.81,12.6,1.0,0.0,1e-05]
[1776569840910,66.24,75642.85,12.6,1.0,0.0,1e-05]
[1776569841590,66.24,75641.41,12.6,1.0,0.0,1e-05]
[1776569842597,66.24,75641.12,12.6,1.0,0.0,1e-05]
[1776569843604,66.24,75638.4,12.6,1.0,0.0,1e-05]
[1776569845506,66.24,75635.04,12.6,1.0,0.0,1e-05]
[1776569845618,66.24,75634.0,12.6,1.0,0.0,1e-05]
[1776569847632,66.24,75633.49,12.6,1.0,0.0,1e-05]
[1776569848639,66.24,75633.19,12.6,1.0,0.0,1e-05]
[1776569852667,66.24,75633.12,12.6,1.0,0.0,1e-05]
[1776569854681,66.24,75632.15,12.6,1.0,0.0,1e-05]
[1776569855688,66.24,75631.34,12.6,1.0,0.0,1e-05]
[1776569860723,66.24,75631.41,12.6,1.0,0.0,1e-05]
[1776569864751,66.24,75629.85,12.6,1.0,0.0,1e-05]
[1776569866765,66.24,75630.17,12.6,1.0,0.0,1e-05]
[1776569873817,66.24,75630.0,12.6,1.0,0.0,1e-05]
[1776569876838,66.24,75629.71,12.6,1.0,0.0,1e-05]
[1776569879859,66.24,75629.09,12.6,1.0,0.0,1e-05]
[1776569889929,66.24,75629.09,12.6,1.0,0.0,1e-05]
[1776569894964,66.24,75629.36,12.6,1.0,0.0,1e-05]
[1776569895971,66.24,75629.68,12.6,1.0,0.0,1e-05]
[1776569896978,66.24,75629.32,12.6,1.0,0.0,1e-05]
[1776569903020,66.24,75629.22,12.6,1.0,0.0,1e-05]
[1776569908055,66.24,75629.14,12.6,1.0,0.0,1e-05]
[1776569911076,66.24,75623.35,12.6,1.0,0.0,1e-05]
[1776569912083,66.24,75622.47,12.6,1.0,0.0,1e-05]
[1776569913090,66.24,75621.8,12.6,1.0,0.0,1e-05]
[1776569918125,66.24,75621.65,12.6,1.0,0.0,1e-05]
[1776569919132,66.24,75621.3,12.6,1.0,0.0,1e-05]
[1776569920139,66.24,75620.76,12.6,1.0,0.0,1e-05]
[1776569921146,66.24,75621.03,12.6,1.0,0.0,1e-05]
[1776569926182,66.24,75620.96,12.6,1.0,0.0,1e-05]
[1776569933638,66.24,75620.96,12.6,1.0,0.0,1e-05]
[1776569941743,66.24,75621.0,12.6,1.0,0.0,1e-05]
[1776569941965,66.24,75621.0,12.6,1.0,0.0,1e-05]
[1776569942192,66.24,75621.0,12.6,1.0,0.0,1e-05]
[1776569942473,66.24,75621.0,12.6,1.0,0.0,1e-05]
[1776569942517,66.24,75610.28,12.6,1.0,0.0,1e-05]
[1776569943301,66.24,75605.53,12.6,1.0,0.0,1e-05]
[1776569947331,66.24,75599.48,12.6,1.0,0.0,1e-05]
[1776569948338,66.24,75597.76,12.6,1.0,0.0,1e-05]
[1776569950352,66.24,75600.72,12.6,1.0,0.0,1e-05]
[1776569954380,66.24,75600.22,12.6,1.0,0.0,1e-05]
[1776569956394,66.24,75599.86,12.6,1.0,0.0,1e-05]
[1776569958407,66.24,75602.05,12.6,1.0,0.0,1e-05]
[1776569959415,66.24,75602.77,12.6,1.0,0.0,1e-05]
[1776569962435,66.24,75604.48,12.6,1.0,0.0,1e-05]
[1776569963443,66.24,75605.08,12.6,1.0,0.0,1e-05]
[1776569964449,66.24,75605.67,12.6,1.0,0.0,1e-05]
[1776569969486,66.24,75605.64,12.6,1.0,0.0,1e-05]
[1776569974520,66.24,75605.67,12.6,1.0,0.0,1e-05]
[1776569980562,66.24,75605.67,12.6,1.0,0.0,1e-05]
[1776569983583,66.24,75605.42,12.6,1.0,0.0,1e-05]
[1776569992654,66.24,75605.31,12.6,1.0,0.0,1e-05]
[1776570002721,66.24,75605.56,12.6,1.0,0.0,1e-05]
[1776570003728,66.24,75603.78,12.6,1.0,0.0,1e-05]
[1776570004735,66.24,75602.77,12.6,1.0,0.0,1e-05]
[1776570005742,66.24,75600.19,12.6,1.0,0.0,1e-05]
[1776570006749,66.24,75598.36,12.6,1.0,0.0,1e-05]
[1776570010777,66.24,75597.55,12.6,1.0,0.0,1e-05]
[1776570015813,66.24,75597.04,12.6,1.0,0.0,1e-05]
[1776570019841,66.24,75596.76,12.6,1.0,0.0,1e-05]
[1776570020848,66.24,75597.06,12.6,1.0,0.0,1e-05]
[1776570025883,66.24,75597.17,12.6,1.0,0.0,1e-05]
[1776570030918,66.24,75597.03,12.6,1.0,0.0,1e-05]
[1776570032932,66.24,75596.99,12.6,1.0,0.0,1e-05]
[1776570035597,66.24,75596.99,12.6,1.0,0.0,1e-05]
[1776570043002,66.24,75596.99,12.6,1.0,0.0,1e-05]
[1776570045025,66.24,75596.99,12.6,1.0,0.0,1e-05]
[1776570046063,66.24,75596.99,12.6,1.0,0.0,1e-05]
[1776570046202,66.24,75596.99,12.6,1.0,0.0,1e-05]
[1776570046223,66.24,75596.99,12.6,1.0,0.0,1e-05]
[1776570051484,66.24,75596.99,12.6,1.0,0.0,1e-05]
[1776570052078,66.24,75603.71,12.6,1.0,0.0,1e-05]
[1776570053085,66.24,75606.64,12.6,1.0,0.0,1e-05]
[1776570055099,66.24,75606.6,12.6,1.0,0.0,1e-05]
[1776570059127,66.24,75606.79,12.6,1.0,0.0,1e-05]
[1776570061179,66.24,75606.79,12.6,1.0,0.0,1e-05]
[1776570061604,66.24,75606.79,12.6,1.0,0.0,1e-05]
[1776570061706,66.24,75606.67,12.6,1.0,0.0,1e-05]
[1776570062148,66.24,75617.33,12.6,1.0,0.0,1e-05]
[1776570062829,66.24,75617.33,12.6,1.0,0.0,1e-05]
[1776570063155,66.24,75622.62,12.6,1.0,0.0,1e-05]
[1776570064764,66.24,75622.73,12.6,1.0,0.0,1e-05]
[1776570065169,66.24,75623.77,12.6,1.0,0.0,1e-05]
[1776570066176,66.24,75624.09,12.6,1.0,0.0,1e-05]
[1776570067184,66.24,75623.3,12.6,1.0,0.0,1e-05]
[1776570069197,66.24,75621.3,12.6,1.0,0.0,1e-05]
[1776570070478,66.24,75620.88,12.6,1.0,0.0,1e-05]
[1776570071211,66.24,75620.47,12.6,1.0,0.0,1e-05]
[1776570073225,66.24,75620.87,12.6,1.0,0.0,1e-05]
[1776570075239,66.24,75620.51,12.6,1.0,0.0,1e-05]
[1776570077253,66.24,75620.97,12.6,1.0,0.0,1e-05]
[1776570081281,66.24,75620.73,12.6,1.0,0.0,1e-05]
[1776570083295,66.24,75619.7,12.6,1.0,0.0,1e-05]
[1776570084484,66.24,75619.7,12.6,1.0,0.0,1e-05]
[1776570084584,66.24,75618.48,12.6,1.0,0.0,1e-05]
[1776570085309,66.24,75613.54,12.6,1.0,0.0,1e-05]
[1776570086316,66.24,75612.15,12.6,1.0,0.0,1e-05]
[1776570088330,66.24,75612.94,12.6,1.0,0.0,1e-05]
[1776570089337,66.24,75611.98,12.6,1.0,0.0,1e-05]
[1776570090344,66.24,75611.27,12.6,1.0,0.0,1e-05]
[1776570091351,66.24,75611.13,12.6,1.0,0.0,1e-05]
[1776570092357,66.24,75610.44,12.6,1.0,0.0,1e-05]
[1776570098400,66.24,75610.33,12.6,1.0,0.0,1e-05]
[1776570099407,66.24,75609.69,12.6,1.0,0.0,1e-05]
[1776570100414,66.24,75608.16,12.6,1.0,0.0,1e-05]
[1776570101421,66.24,75607.19,12.6,1.0,0.0,1e-05]
[1776570103435,66.24,75606.69,12.6,1.0,0.0,1e-05]
[1776570105448,66.24,75607.32,12.6,1.0,0.0,1e-05]
[1776570107597,66.24,75607.36,12.6,1.0,0.0,1e-05]
[1776570112225,66.24,75607.5,12.6,1.0,0.0,1e-05]
[1776570117597,66.24,75607.29,12.6,1.0,0.0,1e-05]
[1776570118460,66.24,75607.43,12.6,1.0,0.0,1e-05]
[1776570131634,66.24,75607.47,12.6,1.0,0.0,1e-05]
[1776570132593,66.24,75607.47,12.6,1.0,0.0,1e-05]
[1776570134165,66.24,75607.43,12.6,1.0,0.0,1e-05]
[1776570134655,66.24,75605.17,12.6,1.0,0.0,1e-05]
[1776570135662,66.24,75604.56,12.6,1.0,0.0,1e-05]
[1776570136669,66.24,75603.8,12.6,1.0,0.0,1e-05]
[1776570138683,66.24,75604.71,12.6,1.0,0.0,1e-05]
[1776570140696,66.24,75604.99,12.6,1.0,0.0,1e-05]
[1776570151774,66.24,75605.0,12.6,1.0,0.0,1e-05]
[1776570155802,66.24,75604.13,12.6,1.0,0.0,1e-05]
[1776570160838,66.24,75604.03,12.6,1.0,0.0,1e-05]
[1776570161845,66.24,75603.7,12.6,1.0,0.0,1e-05]
[1776570166880,66.24,75603.77,12.6,1.0,0.0,1e-05]
[1776570168894,66.24,75604.12,12.6,1.0,0.0,1e-05]
[1776570173929,66.24,75603.77,12.6,1.0,0.0,1e-05]
[1776570175948,66.24,75604.05,12.6,1.0,0.0,1e-05]
[1776570176961,66.24,75604.34,12.6,1.0,0.0,1e-05]
[1776570181992,66.24,75607.23,12.6,1.0,0.0,1e-05]
[1776570182999,66.24,75608.18,12.6,1.0,0.0,1e-05]
[1776570184007,66.24,75607.73,12.6,1.0,0.0,1e-05]
[1776570187599,66.24,75607.65,12.6,1.0,0.0,1e-05]
[1776570189014,66.24,75607.73,12.6,1.0,0.0,1e-05]
[1776570194077,66.24,75607.46,12.6,1.0,0.0,1e-05]
[1776570196091,66.24,75607.21,12.6,1.0,0.0,1e-05]
[1776570206161,66.24,75607.35,12.6,1.0,0.0,1e-05]
[1776570212203,66.24,75607.21,12.6,1.0,0.0,1e-05]
[1776570217238,66.24,75607.18,12.6,1.0,0.0,1e-05]
[1776570221266,66.24,75609.92,12.6,1.0,0.0,1e-05]
[1776570222273,66.24,75613.62,12.6,1.0,0.0,1e-05]
[1776570223280,66.24,75614.61,12.6,1.0,0.0,1e-05]
[1776570226301,66.24,75614.88,12.6,1.0,0.0,1e-05]
[1776570228315,66.24,75615.7,12.6,1.0,0.0,1e-05]
[1776570229322,66.24,75617.19,12.6,1.0,0.0,1e-05]
[1776570230955,66.24,75617.19,12.6,1.0,0.0,1e-05]
[1776570232343,66.24,75617.61,12.6,1.0,0.0,1e-05]
[1776570235364,66.24,75617.91,12.6,1.0,0.0,1e-05]
[1776570237378,66.24,75618.32,12.6,1.0,0.0,1e-05]
[1776570242413,66.24,75628.74,12.6,1.0,0.0,1e-05]
[1776570243421,66.24,75634.03,12.6,1.0,0.0,1e-05]
[1776570244427,66.24,75634.02,12.6,1.0,0.0,1e-05]
[1776570245435,66.24,75636.03,12.6,1.0,0.0,1e-05]
[1776570246441,66.24,75639.93,12.6,1.0,0.0,1e-05]
[1776570247448,66.24,75640.54,12.6,1.0,0.0,1e-05]
[1776570248456,66.24,75639.94,12.6,1.0,0.0,1e-05]
[1776570250470,66.24,75642.21,12.6,1.0,0.0,1e-05]
[1776570251477,66.24,75641.51,12.6,1.0,0.0,1e-05]
[1776570252484,66.24,75640.88,12.6,1.0,0.0,1e-05]
[1776570256512,66.24,75641.11,12.6,1.0,0.0,1e-05]
[1776570257519,66.24,75640.9,12.6,1.0,0.0,1e-05]
[1776570258526,66.24,75641.46,12.6,1.0,0.0,1e-05]
[1776570260539,66.24,75640.78,12.6,1.0,0.0,1e-05]
[1776570262554,66.24,75641.34,12.6,1.0,0.0,1e-05]
[1776570264568,66.24,75640.28,12.6,1.0,0.0,1e-05]
[1776570265575,66.24,75636.62,12.6,1.0,0.0,1e-05]
[1776570266582,66.24,75634.88,12.6,1.0,0.0,1e-05]
[1776570267589,66.24,75635.28,12.6,1.0,0.0,1e-05]
[1776570271617,66.24,75635.14,12.6,1.0,0.0,0.0]
[1776570272624,66.24,75634.59,12.6,1.0,0.0,0.0]
[1776570273631,66.24,75634.22,12.6,1.0,0.0,0.0]
[1776570276652,66.24,75634.45,12.6,1.0,0.0,0.0]
[1776570279673,66.24,75631.17,12.6,1.0,0.0,1e-05]
[1776570280680,66.24,75630.48,12.6,1.0,0.0,1e-05]
[1776570281687,66.24,75630.21,12.6,1.0,0.0,1e-05]
[1776570282693,66.24,75629.98,12.6,1.0,0.0,1e-05]
[1776570284707,66.24,75629.7,12.6,1.0,0.0,1e-05]
[1776570287729,66.24,75629.21,12.6,1.0,0.0,1e-05]
[1776570288736,66.24,75629.0,12.6,1.0,0.0,1e-05]
[1776570290750,66.24,75629.21,12.6,1.0,0.0,1e-05]
[1776570292764,66.24,75629.0,12.6,1.0,0.0,1e-05]
[1776570296793,66.24,75631.93,12.6,1.0,0.0,0.0]
[1776570297801,66.24,75634.3,12.6,1.0,0.0,0.0]
[1776570300822,66.24,75636.66,12.6,1.0,0.0,0.0]
[1776570301829,66.24,75639.81,12.6,1.0,0.0,0.0]
[1776570302836,66.24,75642.11,12.6,1.0,0.0,0.0]
[1776570304850,66.24,75641.9,12.6,1.0,0.0,0.0]
[1776570305857,66.24,75641.56,12.6,1.0,0.0,0.0]
[1776570307871,66.24,75641.31,12.6,1.0,0.0,0.0]
[1776570310892,66.24,75641.85,12.6,1.0,0.0,0.0]
[1776570314920,66.24,75642.36,12.6,1.0,0.0,0.0]
[1776570315927,66.24,75642.08,12.6,1.0,0.0,0.0]
[1776570317941,66.24,75642.88,12.6,1.0,0.0,0.0]
[1776570319955,66.24,75642.53,12.6,1.0,0.0,0.0]
[1776570320962,66.24,75643.83,12.6,1.0,0.0,0.0]
[1776570321968,66.24,75644.22,12.6,1.0,0.0,0.0]
[1776570322976,66.24,75642.99,12.6,1.0,0.0,0.0]
[1776570323983,66.24,75641.27,12.6,1.0,0.0,0.0]
[1776570324989,66.24,75640.12,12.6,1.0,0.0,0.0]
[1776570325997,66.24,75639.85,12.6,1.0,0.0,0.0]
[1776570331034,66.24,75639.75,12.6,1.0,0.0,0.0]
[1776570345132,66.24,75639.71,12.6,1.0,0.0,0.0]
[1776570350167,66.24,75639.63,12.6,1.0,0.0,0.0]
[1776570353188,66.24,75639.13,12.6,1.0,0.0,0.0]
[1776570355202,66.24,75639.58,12.6,1.0,0.0,0.0]
[1776570357216,66.24,75639.37,12.6,1.0,0.0,0.0]
[1776570359230,66.24,75639.58,12.6,1.0,0.0,0.0]
[1776570361244,66.24,75639.37,12.6,1.0,0.0,0.0]
[1776570368294,66.24,75638.24,12.6,1.0,0.0,0.0]
[1776570369300,66.24,75636.6,12.6,1.0,0.0,0.0]
[1776570372321,66.24,75640.77,12.6,1.0,0.0,0.0]
[1776570373329,66.24,75643.95,12.6,1.0,0.0,0.0]
[1776570374336,66.24,75644.16,12.6,1.0,0.0,0.0]
[1776570376350,66.24,75644.48,12.6,1.0,0.0,0.0]
[1776570381385,66.24,75644.62,12.6,1.0,0.0,0.0]
[1776570383399,66.24,75644.97,12.6,1.0,0.0,0.0]
[1776570388434,66.24,75644.91,12.6,1.0,0.0,0.0]
[1776570390448,66.24,75646.98,12.6,1.0,0.0,0.0]
[1776570391454,66.24,75648.53,12.6,1.0,0.0,0.0]
[1776570392462,66.24,75648.19,12.6,1.0,0.0,0.0]
[1776570393469,66.24,75648.48,12.6,1.0,0.0,0.0]
[1776570394476,66.24,75649.07,12.6,1.0,0.0,0.0]
[1776570396490,66.24,75647.86,12.6,1.0,0.0,0.0]
[1776570398504,66.24,75648.32,12.6,1.0,0.0,0.0]
[1776570399510,66.24,75647.77,12.6,1.0,0.0,0.0]
[1776570400519,66.24,75648.2,12.6,1.0,0.0,0.0]
[1776570401525,66.24,75647.46,12.6,1.0,0.0,0.0]
[1776570402532,66.24,75647.0,12.6,1.0,0.0,0.0]
[1776570403538,66.24,75646.23,12.6,1.0,0.0,0.0]
[1776570405553,66.24,75646.67,12.6,1.0,0.0,0.0]
[1776570407567,66.24,75646.19,12.6,1.0,0.0,0.0]
[1776570408574,66.24,75647.09,12.6,1.0,0.0,0.0]
[1776570410588,66.24,75646.55,12.6,1.0,0.0,0.0]
[1776570411595,66.24,75642.48,12.6,1.0,0.0,0.0]
[1776570412602,66.24,75640.81,12.6,1.0,0.0,0.0]
[1776570413609,66.24,75640.0,12.6,1.0,0.0,0.0]
[1776570415624,66.24,75643.01,12.6,1.0,0.0,0.0]
[1776570416630,66.24,75644.5,12.6,1.0,0.0,0.0]
[1776570417637,66.24,75644.89,12.6,1.0,0.0,0.0]
[1776570419650,66.24,75646.55,12.6,1.0,0.0,0.0]
[1776570420658,66.24,75646.74,12.6,1.0,0.0,0.0]
[1776570421665,66.24,75647.19,12.6,1.0,0.0,0.0]
[1776570422672,66.24,75648.04,12.6,1.0,0.0,0.0]
[1776570427717,66.24,75648.02,12.6,1.0,0.0,0.0]
[1776570429731,66.24,75647.08,12.6,1.0,0.0,0.0]
[1776570430738,66.24,75645.98,12.6,1.0,0.0,0.0]
[1776570431745,66.24,75645.06,12.6,1.0,0.0,0.0]
[1776570432753,66.24,75642.74,12.6,1.0,0.0,0.0]
[1776570434766,66.24,75641.01,12.6,1.0,0.0,0.0]
[1776570435772,66.24,75639.89,12.6,1.0,0.0,0.0]
[1776570439805,66.24,75639.64,12.6,1.0,0.0,0.0]
[1776570442827,66.24,75638.82,12.6,1.0,0.0,0.0]
[1776570444841,66.24,75637.75,12.6,1.0,0.0,0.0]
[1776570452897,66.24,75638.57,12.6,1.0,0.0,0.0]
[1776570457931,66.24,75638.53,12.6,1.0,0.0,0.0]
[1776570460953,66.24,75638.74,12.6,1.0,0.0,0.0]
[1776570461960,66.24,75640.53,12.6,1.0,0.0,0.0]
[1776570462967,66.24,75642.18,12.6,1.0,0.0,0.0]
[1776570463974,66.24,75642.74,12.6,1.0,0.0,0.0]
[1776570464981,66.24,75642.41,12.6,1.0,0.0,0.0]
[1776570466995,66.24,75643.5,12.6,1.0,0.0,0.0]
[1776570468002,66.24,75644.21,12.6,1.0,0.0,0.0]
[1776570469009,66.24,75644.9,12.6,1.0,0.0,0.0]
[1776570470016,66.24,75645.98,12.6,1.0,0.0,0.0]
[1776570471094,66.24,75645.98,12.6,1.0,0.0,0.0]
[1776570471113,66.24,75647.11,12.6,1.0,0.0,0.0]
[1776570472029,66.24,75647.36,12.6,1.0,0.0,0.0]
[1776570473037,66.24,75647.98,12.6,1.0,0.0,0.0]
[1776570474044,66.24,75649.24,12.6,1.0,0.0,0.0]
[1776570475051,66.24,75650.14,12.6,1.0,0.0,0.0]
[1776570478072,66.24,75650.37,12.6,1.0,0.0,0.0]
[1776570480087,66.24,75650.11,12.6,1.0,0.0,0.0]
[1776570481094,66.24,75650.63,12.6,1.0,0.0,0.0]
[1776570482101,66.24,75649.75,12.6,1.0,0.0,0.0]
[1776570484115,66.24,75649.36,12.6,1.0,0.0,0.0]
[1776570486129,66.24,75649.72,12.6,1.0,0.0,0.0]
[1776570488143,66.24,75649.26,12.6,1.0,0.0,0.0]
[1776570490157,66.24,75649.72,12.6,1.0,0.0,0.0]
[1776570492171,66.24,75649.26,12.6,1.0,0.0,0.0]
[1776570494184,66.24,75649.65,12.6,1.0,0.0,0.0]
[1776570496199,66.24,75644.45,12.6,1.0,0.0,0.0]
[1776570497205,66.24,75643.43,12.6,1.0,0.0,0.0]
[1776570499219,66.24,75642.09,12.6,1.0,0.0,0.0]
[1776570500227,66.24,75640.07,12.6,1.0,0.0,0.0]
[1776570501234,66.24,75637.64,12.6,1.0,0.0,0.0]
[1776570503247,66.24,75638.13,12.6,1.0,0.0,0.0]
[1776570509290,66.24,75638.29,12.6,1.0,0.0,0.0]
[1776570511304,66.24,75638.25,12.6,1.0,0.0,0.0]
[1776570519360,66.24,75638.11,12.6,1.0,0.0,0.0]
[1776570526408,66.24,75638.9,12.6,1.0,0.0,0.0]
[1776570527416,66.24,75641.36,12.6,1.0,0.0,0.0]
[1776570529430,66.24,75641.82,12.6,1.0,0.0,0.0]
[1776570531444,66.24,75642.24,12.6,1.0,0.0,0.0]
[1776570536479,66.24,75643.06,12.6,1.0,0.0,0.0]
[1776570537486,66.24,75643.73,12.6,1.0,0.0,0.0]
[1776570538493,66.24,75643.26,12.6,1.0,0.0,0.0]
[1776570543528,66.24,75644.32,12.6,1.0,0.0,0.0]
[1776570545541,66.24,75644.12,12.6,1.0,0.0,0.0]
[1776570550577,66.24,75644.05,12.6,1.0,0.0,0.0]
[1776570555613,66.24,75643.55,12.6,1.0,0.0,0.0]
[1776570560648,66.24,75643.64,12.6,1.0,0.0,0.0]
[1776570564676,66.24,75644.23,12.6,1.0,0.0,0.0]
[1776570565683,66.24,75644.48,12.6,1.0,0.0,0.0]
[1776570567697,66.24,75649.4,12.6,1.0,0.0,0.0]
[1776570568703,66.24,75650.67,12.6,1.0,0.0,0.0]
[1776570570719,66.24,75652.85,12.6,1.0,0.0,0.0]
[1776570571726,66.24,75652.83,12.6,1.0,0.0,0.0]
[1776570573740,66.24,75653.27,12.6,1.0,0.0,0.0]
[1776570578774,66.24,75653.29,12.6,1.0,0.0,0.0]
[1776570580789,66.24,75654.86,12.6,1.0,0.0,0.0]
[1776570581795,66.24,75654.86,12.6,1.0,0.0,0.0]
[1776570581796,66.24,75655.41,12.6,1.0,0.0,0.0]
[1776570583810,66.24,75655.95,12.6,1.0,0.0,0.0]
[1776570584817,66.24,75656.57,12.6,1.0,0.0,0.0]
[1776570587838,66.24,75656.96,12.6,1.0,0.0,0.0]
[1776570589852,66.24,75656.66,12.6,1.0,0.0,0.0]
[1776570591866,66.24,75657.55,12.6,1.0,0.0,0.0]
[1776570592873,66.24,75657.95,12.6,1.0,0.0,0.0]
[1776570595894,66.24,75658.48,12.6,1.0,0.0,0.0]
[1776570597909,66.24,75658.17,12.6,1.0,0.0,0.0]
[1776570599922,66.24,75658.52,12.6,1.0,0.0,0.0]
[1776570600929,66.24,75658.73,12.6,1.0,0.0,0.0]
[1776570601937,66.24,75658.43,12.6,1.0,0.0,0.0]
[1776570603951,66.24,75658.83,12.6,1.0,0.0,0.0]
[1776570606972,66.24,75658.53,12.6,1.0,0.0,0.0]
[1776570608987,66.24,75658.83,12.6,1.0,0.0,0.0]
[1776570611000,66.24,75658.53,12.6,1.0,0.0,0.0]
[1776570613015,66.24,75658.8,12.6,1.0,0.0,0.0]
[1776570616037,66.24,75659.33,12.6,1.0,0.0,0.0]
[1776570617044,66.24,75659.77,12.6,1.0,0.0,0.0]
[1776570618051,66.24,75659.53,12.6,1.0,0.0,0.0]
[1776570619058,66.24,75660.48,12.6,1.0,0.0,0.0]
[1776570623086,66.24,75661.0,12.6,1.0,0.0,0.0]
[1776570625100,66.24,75660.77,12.6,1.0,0.0,0.0]
[1776570627113,66.24,75661.0,12.6,1.0,0.0,0.0]
[1776570628121,66.24,75661.35,12.6,1.0,0.0,0.0]
[1776570629128,66.24,75661.58,12.6,1.0,0.0,0.0]
[1776570631142,66.24,75661.88,12.6,1.0,0.0,0.0]
[1776570633155,66.24,75663.31,12.6,1.0,0.0,0.0]
[1776570635170,66.24,75663.47,12.6,1.0,0.0,0.0]
[1776570637184,66.24,75663.28,12.6,1.0,0.0,0.0]
[1776570642219,66.24,75663.49,12.6,1.0,0.0,0.0]
[1776570643226,66.24,75663.67,12.6,1.0,0.0,0.0]
[1776570645240,66.24,75663.49,12.6,1.0,0.0,0.0]
[1776570647254,66.24,75664.4,12.6,1.0,0.0,0.0]
[1776570648261,66.24,75664.86,12.6,1.0,0.0,0.0]
[1776570650275,66.24,75664.71,12.6,1.0,0.0,0.0]
[1776570651282,66.24,75664.5,12.6,1.0,0.0,0.0]
[1776570656317,66.24,75664.89,12.6,1.0,0.0,0.0]
[1776570657325,66.24,75667.44,12.6,1.0,0.0,0.0]
[1776570658332,66.24,75667.62,12.6,1.0,0.0,0.0]
[1776570659339,66.24,75668.22,12.6,1.0,0.0,0.0]
[1776570665381,66.24,75668.75,12.6,1.0,0.0,0.0]
[1776570668406,66.24,75668.93,12.6,1.0,0.0,0.0]
[1776570677121,66.24,75669.0,12.6,1.0,0.0,0.0]
[1776570677184,66.24,75669.0,12.6,1.0,0.0,0.0]
[1776570677476,66.24,75670.94,12.6,1.0,0.0,0.0]
[1776570678483,66.24,75671.5,12.6,1.0,0.0,0.0]
[1776570679490,66.24,75667.38,12.6,1.0,0.0,0.0]
[1776570680496,66.24,75664.18,12.6,1.0,0.0,0.0]
[1776570681504,66.24,75660.22,12.6,1.0,0.0,0.0]
[1776570682675,66.24,75659.13,12.6,1.0,0.0,0.0]
[1776570684525,66.24,75658.05,12.6,1.0,0.0,0.0]
[1776570685531,66.24,75654.31,12.6,1.0,0.0,0.0]
[1776570686539,66.24,75650.42,12.6,1.0,0.0,0.0]
[1776570687546,66.24,75649.54,12.6,1.0,0.0,0.0]
[1776570688553,66.24,75648.81,12.6,1.0,0.0,0.0]
[1776570689559,66.24,75647.21,12.6,1.0,0.0,0.0]
[1776570690566,66.24,75646.97,12.6,1.0,0.0,0.0]
[1776570691574,66.24,75646.84,12.6,1.0,0.0,0.0]
[1776570692580,66.24,75647.17,12.6,1.0,0.0,0.0]
[1776570694595,66.24,75646.91,12.6,1.0,0.0,0.0]
[1776570699630,66.24,75647.46,12.6,1.0,0.0,0.0]
[1776570700637,66.24,75650.5,12.6,1.0,0.0,0.0]
[1776570701644,66.24,75651.18,12.6,1.0,0.0,0.0]
[1776570703658,66.24,75651.69,12.6,1.0,0.0,0.0]
[1776570706679,66.24,75651.28,12.6,1.0,0.0,0.0]
[1776570707686,66.24,75650.86,12.6,1.0,0.0,0.0]
[1776570712721,66.24,75650.56,12.6,1.0,0.0,0.0]
[1776570716749,66.24,75650.15,12.6,1.0,0.0,0.0]
[1776570718763,66.24,75648.65,12.6,1.0,0.0,0.0]
[1776570720777,66.24,75643.37,12.6,1.0,0.0,0.0]
[1776570721785,66.24,75637.03,12.6,1.0,0.0,0.0]
[1776570722791,66.24,75634.22,12.6,1.0,0.0,0.0]
[1776570723799,66.24,75633.03,12.6,1.0,0.0,0.0]
[1776570725813,66.24,75632.57,12.6,1.0,0.0,0.0]
[1776570726819,66.24,75636.27,12.6,1.0,0.0,0.0]
[1776570727827,66.24,75636.69,12.6,1.0,0.0,0.0]
[1776570728834,66.24,75632.46,12.6,1.0,0.0,0.0]
[1776570729841,66.24,75633.64,12.6,1.0,0.0,0.0]
[1776570730847,66.24,75634.52,12.6,1.0,0.0,0.0]
[1776570731854,66.24,75633.59,12.6,1.0,0.0,0.0]
[1776570732862,66.24,75634.42,12.6,1.0,0.0,0.0]
[1776570733869,66.24,75633.72,12.6,1.0,0.0,0.0]
[1776570735884,66.24,75634.08,12.6,1.0,0.0,0.0]
[1776570736890,66.24,75633.56,12.6,1.0,0.0,0.0]
[1776570737897,66.24,75632.75,12.6,1.0,0.0,0.0]
[1776570742936,66.24,75633.34,12.6,1.0,0.0,0.0]
[1776570743942,66.24,75633.6,12.6,1.0,0.0,0.0]
[1776570744949,66.24,75634.92,12.6,1.0,0.0,0.0]
[1776570745956,66.24,75637.49,12.6,1.0,0.0,0.0]
[1776570746963,66.24,75640.9,12.6,1.0,0.0,0.0]
[1776570747970,66.24,75642.57,12.6,1.0,0.0,0.0]
[1776570750991,66.24,75643.11,12.6,1.0,0.0,0.0]
[1776570751998,66.24,75642.3,12.6,1.0,0.0,0.0]
[1776570755019,66.24,75638.81,12.6,1.0,0.0,0.0]
[1776570756026,66.24,75636.07,12.6,1.0,0.0,0.0]
[1776570762069,66.24,75635.94,12.6,1.0,0.0,0.0]
[1776570763075,66.24,75635.29,12.6,1.0,0.0,0.0]
[1776570767104,66.24,75634.72,12.6,1.0,0.0,0.0]
[1776570768111,66.24,75634.42,12.6,1.0,0.0,0.0]
[1776570773147,66.24,75634.32,12.6,1.0,0.0,0.0]
[1776570776168,66.24,75631.11,12.6,1.0,0.0,0.0]
[1776570777175,66.24,75628.66,12.6,1.0,0.0,0.0]
[1776570778182,66.24,75628.03,12.6,1.0,0.0,0.0]
[1776570779189,66.24,75627.52,12.6,1.0,0.0,0.0]
[1776570781203,66.24,75627.26,12.6,1.0,0.0,0.0]
[1776570782210,66.24,75627.67,12.6,1.0,0.0,0.0]
[1776570784224,66.24,75631.44,12.6,1.0,0.0,0.0]
[1776570785231,66.24,75631.94,12.6,1.0,0.0,0.0]
[1776570790266,66.24,75632.36,12.6,1.0,0.0,0.0]
[1776570791273,66.24,75632.79,12.6,1.0,0.0,0.0]
[1776570792279,66.24,75633.64,12.6,1.0,0.0,0.0]
[1776570793287,66.24,75634.47,12.6,1.0,0.0,0.0]
[1776570798322,66.24,75635.14,12.6,1.0,0.0,0.0]
[1776570801350,66.24,75633.5,12.6,1.0,0.0,0.0]
[1776570802354,66.24,75632.86,12.6,1.0,0.0,0.0]
[1776570807389,66.24,75632.99,12.6,1.0,0.0,0.0]
[1776570809403,66.24,75633.42,12.6,1.0,0.0,0.0]
[1776570811417,66.24,75633.68,12.6,1.0,0.0,0.0]
[1776570815445,66.24,75634.0,12.6,1.0,0.0,0.0]
[1776570821486,66.24,75633.87,12.6,1.0,0.0,0.0]
[1776570822494,66.24,75634.19,12.6,1.0,0.0,0.0]
[1776570828536,66.24,75634.01,12.6,1.0,0.0,0.0]
[1776570832564,66.24,75637.59,12.6,1.0,0.0,0.0]
[1776570833571,66.24,75638.53,12.6,1.0,0.0,0.0]
[1776570835585,66.24,75638.97,12.6,1.0,0.0,0.0]
[1776570837600,66.24,75639.93,12.6,1.0,0.0,0.0]
[1776570838607,66.24,75640.82,12.6,1.0,0.0,0.0]
[1776570839613,66.24,75640.14,12.6,1.0,0.0,0.0]
[1776570841628,66.24,75640.62,12.6,1.0,0.0,0.0]
[1776570842634,66.24,75639.74,12.6,1.0,0.0,0.0]
[1776570844649,66.24,75639.99,12.6,1.0,0.0,0.0]
[1776570845656,66.24,75640.73,12.6,1.0,0.0,0.0]
[1776570848677,66.24,75641.37,12.6,1.0,0.0,0.0]
[1776570849684,66.24,75641.65,12.6,1.0,0.0,0.0]
[1776570850691,66.24,75642.27,12.6,1.0,0.0,0.0]
[1776570854719,66.24,75642.86,12.6,1.0,0.0,0.0]
[1776570855726,66.24,75642.18,12.6,1.0,0.0,0.0]
[1776570857740,66.24,75642.82,12.6,1.0,0.0,0.0]
[1776570859754,66.24,75642.18,12.6,1.0,0.0,0.0]
[1776570861768,66.24,75642.82,12.6,1.0,0.0,0.0]
[1776570862775,66.24,75643.37,12.6,1.0,0.0,0.0]
[1776570863781,66.24,75642.73,12.6,1.0,0.0,0.0]
[1776570865796,66.24,75643.37,12.6,1.0,0.0,0.0]
[1776570870356,66.24,75643.44,12.6,1.0,0.0,0.0]
[1776570870465,66.24,75644.06,12.6,1.0,0.0,0.0]
[1776570871455,66.24,75644.06,12.6,1.0,0.0,0.0]
[1776570871460,66.24,75644.06,12.6,1.0,0.0,0.0]
[1776570873852,66.24,75644.6,12.6,1.0,0.0,0.0]
[1776570874859,66.24,75645.13,12.6,1.0,0.0,0.0]
[1776570877880,66.24,75646.06,12.6,1.0,0.0,0.0]
[1776570878887,66.24,75646.58,12.6,1.0,0.0,0.0]
[1776570879894,66.24,75645.9,12.6,1.0,0.0,0.0]
[1776570881908,66.24,75646.33,12.6,1.0,0.0,0.0]
[1776570882914,66.24,75646.8,12.6,1.0,0.0,0.0]
[1776570883922,66.24,75645.97,12.6,1.0,0.0,0.0]
[1776570885935,66.24,75647.0,12.6,1.0,0.0,0.0]
[1776570887949,66.24,75646.17,12.6,1.0,0.0,0.0]
[1776570888957,66.24,75646.7,12.6,1.0,0.0,0.0]
[1776570889964,66.24,75647.53,12.6,1.0,0.0,0.0]
[1776570890971,66.24,75647.88,12.6,1.0,0.0,0.0]
[1776570891978,66.24,75646.81,12.6,1.0,0.0,0.0]
[1776570893991,66.24,75647.88,12.6,1.0,0.0,0.0]
[1776570894999,66.24,75649.54,12.6,1.0,0.0,0.0]
[1776570897012,66.24,75650.56,12.6,1.0,0.0,0.0]
[1776570898020,66.24,75651.69,12.6,1.0,0.0,0.0]
[1776570900034,66.24,75650.77,12.6,1.0,0.0,0.0]
[1776570903055,66.24,75651.72,12.6,1.0,0.0,0.0]
[1776570905069,66.24,75651.24,12.6,1.0,0.0,0.0]
[1776570906076,66.24,75651.99,12.6,1.0,0.0,0.0]
[1776570907083,66.24,75652.6,12.6,1.0,0.0,0.0]
[1776570909097,66.24,75651.95,12.6,1.0,0.0,0.0]
[1776570911112,66.24,75652.57,12.6,1.0,0.0,0.0]
[1776570912118,66.24,75651.95,12.6,1.0,0.0,0.0]
[1776570914132,66.24,75652.5,12.6,1.0,0.0,0.0]
[1776570916146,66.24,75651.92,12.6,1.0,0.0,0.0]
[1776570918160,66.24,75652.53,12.6,1.0,0.0,0.0]
[1776570919167,66.24,75651.77,12.6,1.0,0.0,0.0]
[1776570921181,66.24,75652.32,12.6,1.0,0.0,0.0]
[1776570925209,66.24,75652.03,12.6,1.0,0.0,0.0]
[1776570926216,66.24,75648.04,12.6,1.0,0.0,0.0]
[1776570927223,66.24,75644.0,12.6,1.0,0.0,0.0]
[1776570928230,66.24,75643.17,12.6,1.0,0.0,0.0]
[1776570929237,66.24,75642.72,12.6,1.0,0.0,0.0]
[1776570930244,66.24,75642.34,12.6,1.0,0.0,0.0]
[1776570931250,66.24,75642.78,12.6,1.0,0.0,0.0]
[1776570933264,66.24,75642.3,12.6,1.0,0.0,0.0]
[1776570935279,66.24,75642.74,12.6,1.0,0.0,0.0]
[1776570937293,66.24,75642.3,12.6,1.0,0.0,0.0]
[1776570939306,66.24,75642.75,12.6,1.0,0.0,0.0]
[1776570941320,66.24,75642.11,12.6,1.0,0.0,0.0]
[1776570942328,66.24,75635.29,12.6,1.0,0.0,0.0]
[1776570943335,66.24,75632.76,12.6,1.0,0.0,0.0]
[1776570944342,66.24,75633.17,12.6,1.0,0.0,0.0]
[1776570945349,66.24,75632.77,12.6,1.0,0.0,0.0]
[1776570952397,66.24,75632.7,12.6,1.0,0.0,0.0]
[1776570955419,66.24,75632.97,12.6,1.0,0.0,0.0]
[1776570961461,66.24,75633.12,12.6,1.0,0.0,0.0]
[1776570964481,66.24,75632.72,12.6,1.0,0.0,0.0]
[1776570976566,66.24,75632.6,12.6,1.0,0.0,0.0]
[1776570990663,66.24,75632.6,12.6,1.0,0.0,0.0]
[1776570991671,66.24,75635.15,12.6,1.0,0.0,0.0]
[1776570992678,66.24,75635.61,12.6,1.0,0.0,0.0]
[1776570993686,66.24,75635.14,12.6,1.0,0.0,0.0]
[1776570994693,66.24,75634.83,12.6,1.0,0.0,0.0]
[1776571001742,66.24,75634.56,12.6,1.0,0.0,0.0]
[1776571002748,66.24,75626.85,12.6,1.0,0.0,0.0]
[1776571003756,66.24,75622.4,12.6,1.0,0.0,0.0]
[1776571004763,66.24,75620.01,12.6,1.0,0.0,0.0]
[1776571011812,66.24,75620.39,12.6,1.0,0.0,0.0]
[1776571016847,66.24,75620.92,12.6,1.0,0.0,0.0]
[1776571017854,66.24,75621.46,12.6,1.0,0.0,0.0]
[1776571022889,66.24,75621.76,12.6,1.0,0.0,0.0]
[1776571023896,66.24,75622.08,12.6,1.0,0.0,0.0]
[1776571025910,66.24,75623.35,12.6,1.0,0.0,0.0]
[1776571028931,66.24,75623.62,12.6,1.0,0.0,0.0]
[1776571029938,66.24,75624.0,12.6,1.0,0.0,0.0]
[1776571034973,66.24,75623.96,12.6,1.0,0.0,0.0]
[1776571040010,66.24,75623.89,12.6,1.0,0.0,0.0]
[1776571048064,66.24,75623.61,12.6,1.0,0.0,0.0]
[1776571050129,66.24,75623.53,12.6,1.0,0.0,0.0]
[1776571050150,66.24,75623.53,12.6,1.0,0.0,0.0]
[1776571050697,66.24,75623.53,12.6,1.0,0.0,0.0]
[1776571050704,66.24,75623.53,12.6,1.0,0.0,0.0]
[1776571051187,66.24,75623.53,12.6,1.0,0.0,0.0]
[1776571051288,66.24,75606.34,12.6,1.0,0.0,0.0]
[1776571052101,66.24,75599.43,12.6,1.0,0.0,0.0]
[1776571053108,66.24,75598.67,12.6,1.0,0.0,0.0]
[1776571054137,66.24,75598.67,12.6,1.0,0.0,0.0]
[1776571057153,66.24,75598.56,12.6,1.0,0.0,0.0]
[1776571057233,66.24,75594.7,12.6,1.0,0.0,0.0]
[1776571058480,66.24,75594.7,12.6,1.0,0.0,0.0]
[1776571058512,66.24,75594.7,12.6,1.0,0.0,0.0]
[1776571058531,66.24,75578.09,12.6,1.0,0.0,0.0]
[1776571059768,66.24,75578.09,12.6,1.0,0.0,0.0]
[1776571059785,66.24,75572.44,12.6,1.0,0.0,0.0]
[1776571060085,66.24,75572.44,12.6,1.0,0.0,0.0]
[1776571060160,66.24,75561.0,12.6,1.0,0.0,0.0]
[1776571061167,66.24,75555.13,12.6,1.0,0.0,0.0]
[1776571062174,66.24,75554.79,12.6,1.0,0.0,0.0]
[1776571063753,66.24,75554.79,12.6,1.0,0.0,0.0]
[1776571066202,66.24,75554.2,12.6,1.0,0.0,0.0]
[1776571072244,66.24,75554.24,12.6,1.0,0.0,0.0]
[1776571073251,66.24,75556.03,12.6,1.0,0.0,0.0]
[1776571074258,66.24,75557.45,12.6,1.0,0.0,0.0]
[1776571077278,66.24,75556.51,12.6,1.0,0.0,0.0]
[1776571078285,66.24,75555.95,12.6,1.0,0.0,0.0]
[1776571085335,66.24,75556.13,12.6,1.0,0.0,0.0]
[1776571090370,66.24,75556.37,12.6,1.0,0.0,0.0]
[1776571093391,66.24,75556.61,12.6,1.0,0.0,0.0]
[1776571099434,66.24,75556.1,12.6,1.0,0.0,0.0]
[1776571100441,66.24,75553.96,12.6,1.0,0.0,0.0]
[1776571101448,66.24,75551.4,12.6,1.0,0.0,0.0]
[1776571102455,66.24,75550.8,12.6,1.0,0.0,0.0]
[1776571107489,66.24,75550.84,12.6,1.0,0.0,0.0]
[1776571111518,66.24,75550.79,12.6,1.0,0.0,0.0]
[1776571113532,66.24,75550.25,12.6,1.0,0.0,0.0]
[1776571114539,66.24,75549.86,12.6,1.0,0.0,0.0]
[1776571117562,66.24,75548.78,12.6,1.0,0.0,0.0]
[1776571118568,66.24,75549.15,12.6,1.0,0.0,0.0]
[1776571120582,66.24,75548.72,12.6,1.0,0.0,0.0]
[1776571122596,66.24,75548.34,12.6,1.0,0.0,0.0]
[1776571124923,66.24,75548.33,12.6,1.0,0.0,0.0]
[1776571126601,66.24,75548.33,12.6,1.0,0.0,0.0]
[1776571126695,66.24,75548.33,12.6,1.0,0.0,0.0]
[1776571127630,66.24,75547.62,12.6,1.0,0.0,0.0]
[1776571128638,66.24,75547.95,12.6,1.0,0.0,0.0]
[1776571129951,66.24,75547.95,12.6,1.0,0.0,0.0]
[1776571130504,66.24,75547.95,12.6,1.0,0.0,0.0]
[1776571130652,66.24,75547.37,12.6,1.0,0.0,0.0]
[1776571131659,66.24,75547.62,12.6,1.0,0.0,0.0]
[1776571132346,66.24,75547.62,12.6,1.0,0.0,0.0]
[1776571132666,66.24,75547.95,12.6,1.0,0.0,0.0]
[1776571133673,66.24,75547.38,12.6,1.0,0.0,0.0]
[1776571136694,66.24,75547.58,12.6,1.0,0.0,0.0]
[1776571137701,66.24,75547.95,12.6,1.0,0.0,0.0]
[1776571140722,66.24,75547.57,12.6,1.0,0.0,0.0]
[1776571142736,66.24,75547.14,12.6,1.0,0.0,0.0]
[1776571143743,66.24,75546.91,12.6,1.0,0.0,0.0]
[1776571147771,66.24,75546.26,12.6,1.0,0.0,0.0]
[1776571152806,66.24,75546.34,12.6,1.0,0.0,0.0]
[1776571160862,66.24,75546.48,12.6,1.0,0.0,0.0]
[1776571165897,66.24,75547.39,12.6,1.0,0.0,0.0]
[1776571166904,66.24,75547.75,12.6,1.0,0.0,0.0]
[1776571171938,66.24,75548.36,12.6,1.0,0.0,0.0]
[1776571174960,66.24,75549.59,12.6,1.0,0.0,0.0]
[1776571175967,66.24,75551.7,12.6,1.0,0.0,0.0]
[1776571176974,66.24,75553.8,12.6,1.0,0.0,0.0]
[1776571177981,66.24,75554.13,12.6,1.0,0.0,0.0]
[1776571182739,66.24,75554.27,12.6,1.0,0.0,0.0]
[1776571187298,66.24,75554.31,12.6,1.0,0.0,0.0]
[1776571190065,66.24,75553.95,12.6,1.0,0.0,0.0]
[1776571193086,66.24,75553.65,12.6,1.0,0.0,0.0]
[1776571197114,66.24,75552.15,12.6,1.0,0.0,0.0]
[1776571198121,66.24,75551.52,12.6,1.0,0.0,0.0]
[1776571199128,66.24,75551.06,12.6,1.0,0.0,0.0]
[1776571201142,66.24,75552.17,12.6,1.0,0.0,0.0]
[1776571202149,66.24,75550.77,12.6,1.0,0.0,0.0]
[1776571203156,66.24,75551.37,12.6,1.0,0.0,0.0]
[1776571204163,66.24,75552.9,12.6,1.0,0.0,0.0]
[1776571205170,66.24,75555.84,12.6,1.0,0.0,0.0]
[1776571206177,66.24,75557.94,12.6,1.0,0.0,0.0]
[1776571208191,66.24,75558.18,12.6,1.0,0.0,0.0]
[1776571211979,66.24,75557.94,12.6,1.0,0.0,0.0]
[1776571214235,66.24,75558.22,12.6,1.0,0.0,0.0]
[1776571216249,66.24,75561.42,12.6,1.0,0.0,0.0]
[1776571217362,66.24,75561.42,12.6,1.0,0.0,0.0]
[1776571218263,66.24,75563.33,12.6,1.0,0.0,0.0]
[1776571219270,66.24,75566.77,12.6,1.0,0.0,0.0]
[1776571220277,66.24,75567.8,12.6,1.0,0.0,0.0]
[1776571221284,66.24,75568.44,12.6,1.0,0.0,0.0]
[1776571222291,66.24,75568.23,12.6,1.0,0.0,0.0]
[1776571223298,66.24,75567.91,12.6,1.0,0.0,0.0]
[1776571224305,66.24,75568.08,12.6,1.0,0.0,0.0]
[1776571225312,66.24,75568.44,12.6,1.0,0.0,0.0]
[1776571227625,66.24,75568.44,12.6,1.0,0.0,0.0]
[1776571227674,66.24,75568.2,12.6,1.0,0.0,0.0]
[1776571228481,66.24,75568.2,12.6,1.0,0.0,0.0]
[1776571229340,66.24,75568.46,12.6,1.0,0.0,0.0]
[1776571231354,66.24,75568.19,12.6,1.0,0.0,0.0]
[1776571233368,66.24,75566.2,12.6,1.0,0.0,0.0]
[1776571234375,66.24,75566.42,12.6,1.0,0.0,0.0]
[1776571235382,66.24,75567.49,12.6,1.0,0.0,0.0]
[1776571237396,66.24,75567.73,12.6,1.0,0.0,0.0]
[1776571239410,66.24,75567.46,12.6,1.0,0.0,0.0]
[1776571241424,66.24,75567.73,12.6,1.0,0.0,0.0]
[1776571243438,66.24,75567.31,12.6,1.0,0.0,0.0]
[1776571245452,66.24,75568.76,12.6,1.0,0.0,0.0]
[1776571246459,66.24,75569.01,12.6,1.0,0.0,0.0]
[1776571247466,66.24,75571.87,12.6,1.0,0.0,0.0]
[1776571248473,66.24,75572.25,12.6,1.0,0.0,0.0]
[1776571249480,66.24,75572.51,12.6,1.0,0.0,0.0]
[1776571251493,66.24,75572.23,12.6,1.0,0.0,0.0]
[1776571253508,66.24,75572.56,12.6,1.0,0.0,0.0]
[1776571255522,66.24,75572.36,12.6,1.0,0.0,0.0]
[1776571256919,66.24,75572.36,12.6,1.0,0.0,0.0]
[1776571257535,66.24,75577.44,12.6,1.0,0.0,0.0]
[1776571258543,66.24,75580.38,12.6,1.0,0.0,0.0]
[1776571260557,66.24,75584.35,12.6,1.0,0.0,0.0]
[1776571261563,66.24,75585.31,12.6,1.0,0.0,0.0]
[1776571262571,66.24,75586.44,12.6,1.0,0.0,0.0]
[1776571264030,66.24,75586.44,12.6,1.0,0.0,0.0]
[1776571264585,66.24,75587.0,12.6,1.0,0.0,0.0]
[1776571265592,66.24,75588.37,12.6,1.0,0.0,0.0]
[1776571266599,66.24,75589.12,12.6,1.0,0.0,0.0]
[1776571271638,66.24,75588.83,12.6,1.0,0.0,0.0]
[1776571272644,66.24,75588.39,12.6,1.0,0.0,0.0]
[1776571273652,66.24,75588.87,12.6,1.0,0.0,0.0]
[1776571275666,66.24,75588.18,12.6,1.0,0.0,0.0]
[1776571278686,66.24,75587.96,12.6,1.0,0.0,0.0]
[1776571284732,66.24,75587.7,12.6,1.0,0.0,0.0]
[1776571285739,66.24,75585.75,12.6,1.0,0.0,0.0]
[1776571286745,66.24,75585.44,12.6,1.0,0.0,0.0]
[1776571287753,66.24,75585.95,12.6,1.0,0.0,0.0]
[1776571288760,66.24,75585.47,12.6,1.0,0.0,0.0]
[1776571289766,66.24,75585.18,12.6,1.0,0.0,0.0]
[1776571290774,66.24,75584.96,12.6,1.0,0.0,0.0]
[1776571291781,66.24,75584.92,12.6,1.0,0.0,0.0]
[1776571295812,66.24,75585.41,12.6,1.0,0.0,0.0]
[1776571299840,66.24,75585.16,12.6,1.0,0.0,0.0]
[1776571302860,66.24,75585.39,12.6,1.0,0.0,0.0]
[1776571306888,66.24,75586.02,12.6,1.0,0.0,0.0]
[1776571308903,66.24,75588.93,12.6,1.0,0.0,0.0]
[1776571309910,66.24,75591.35,12.6,1.0,0.0,0.0]
[1776571310917,66.24,75594.29,12.6,1.0,0.0,0.0]
[1776571311924,66.24,75593.08,12.6,1.0,0.0,0.0]
[1776571312931,66.24,75591.61,12.6,1.0,0.0,0.0]
[1776571313938,66.24,75591.4,12.6,1.0,0.0,0.0]
[1776571315952,66.24,75591.7,12.6,1.0,0.0,0.0]
[1776571316958,66.24,75591.37,12.6,1.0,0.0,0.0]
[1776571317966,66.24,75593.76,12.6,1.0,0.0,0.0]
[1776571318972,66.24,75595.43,12.6,1.0,0.0,0.0]
[1776571320987,66.24,75594.75,12.6,1.0,0.0,0.0]
[1776571321994,66.24,75593.95,12.6,1.0,0.0,0.0]
[1776571323001,66.24,75593.61,12.6,1.0,0.0,0.0]
[1776571325016,66.24,75593.17,12.6,1.0,0.0,0.0]
[1776571327030,66.24,75593.7,12.6,1.0,0.0,0.0]
[1776571328037,66.24,75594.17,12.6,1.0,0.0,0.0]
[1776571329044,66.24,75593.31,12.6,1.0,0.0,0.0]
[1776571330051,66.24,75590.24,12.6,1.0,0.0,0.0]
[1776571331057,66.24,75589.06,12.6,1.0,0.0,0.0]
[1776571332065,66.24,75588.74,12.6,1.0,0.0,0.0]
[1776571334078,66.24,75588.52,12.6,1.0,0.0,0.0]
[1776571339114,66.24,75588.26,12.6,1.0,0.0,0.0]
[1776571340121,66.24,75587.3,12.6,1.0,0.0,0.0]
[1776571341128,66.24,75586.65,12.6,1.0,0.0,0.0]
[1776571346163,66.24,75586.72,12.6,1.0,0.0,0.0]
[1776571349184,66.24,75586.24,12.6,1.0,0.0,0.0]
[1776571350191,66.24,75585.81,12.6,1.0,0.0,0.0]
[1776571351198,66.24,75585.63,12.6,1.0,0.0,0.0]
[1776571353212,66.24,75585.4,12.6,1.0,0.0,0.0]
[1776571354904,66.24,75587.98,12.6,1.0,0.0,0.0]
[1776571355225,66.24,75592.65,12.6,1.0,0.0,0.0]
[1776571356233,66.24,75594.65,12.6,1.0,0.0,0.0]
[1776571357240,66.24,75595.04,12.6,1.0,0.0,0.0]
[1776571358247,66.24,75595.33,12.6,1.0,0.0,0.0]
[1776571360261,66.24,75595.54,12.6,1.0,0.0,0.0]
[1776571365296,66.24,75595.93,12.6,1.0,0.0,0.0]
[1776571366302,66.24,75595.63,12.6,1.0,0.0,0.0]
[1776571368317,66.24,75595.94,12.6,1.0,0.0,0.0]
[1776571370330,66.24,75595.71,12.6,1.0,0.0,0.0]
[1776571371338,66.24,75596.23,12.6,1.0,0.0,0.0]
[1776571372345,66.24,75597.46,12.6,1.0,0.0,0.0]
[1776571374359,66.24,75596.83,12.6,1.0,0.0,0.0]
[1776571375366,66.24,75597.08,12.6,1.0,0.0,0.0]
[1776571376373,66.24,75597.7,12.6,1.0,0.0,0.0]
[1776571377380,66.24,75598.44,12.6,1.0,0.0,0.0]
[1776571379394,66.24,75599.39,12.6,1.0,0.0,0.0]
[1776571380401,66.24,75600.12,12.6,1.0,0.0,0.0]
[1776571381408,66.24,75600.32,12.6,1.0,0.0,0.0]
[1776571382415,66.24,75599.7,12.6,1.0,0.0,0.0]
[1776571383422,66.24,75599.91,12.6,1.0,0.0,0.0]
[1776571384429,66.24,75600.49,12.6,1.0,0.0,0.0]
[1776571385561,66.24,75600.49,12.6,1.0,0.0,0.0]
[1776571386450,66.24,75603.28,12.6,1.0,0.0,0.0]
[1776571387457,66.24,75604.37,12.6,1.0,0.0,0.0]
[1776571390477,66.24,75604.67,12.6,1.0,0.0,0.0]
[1776571392492,66.24,75604.99,12.6,1.0,0.0,0.0]
[1776571395513,66.24,75605.17,12.6,1.0,0.0,0.0]
[1776571396520,66.24,75604.74,12.6,1.0,0.0,0.0]
[1776571398534,66.24,75605.04,12.6,1.0,0.0,0.0]
[1776571402562,66.24,75604.72,12.6,1.0,0.0,0.0]
[1776571406590,66.24,75604.54,12.6,1.0,0.0,0.0]
[1776571408603,66.24,75604.76,12.6,1.0,0.0,0.0]
[1776571412638,66.24,75604.79,12.6,1.0,0.0,0.0]
[1776571413918,66.24,75604.79,12.6,1.0,0.0,0.0]
[1776571413940,66.24,75604.79,12.6,1.0,0.0,0.0]
[1776571414019,66.24,75605.32,12.6,1.0,0.0,0.0]
[1776571414653,66.24,75606.83,12.6,1.0,0.0,0.0]
[1776571415660,66.24,75607.48,12.6,1.0,0.0,0.0]
[1776571416668,66.24,75607.87,12.6,1.0,0.0,0.0]
[1776571417673,66.24,75611.83,12.6,1.0,0.0,0.0]
[1776571418681,66.24,75612.35,12.6,1.0,0.0,0.0]
[1776571420695,66.24,75615.85,12.6,1.0,0.0,0.0]
[1776571421701,66.24,75615.0,12.6,1.0,0.0,0.0]
[1776571422708,66.24,75612.89,12.6,1.0,0.0,0.0]
[1776571423716,66.24,75612.27,12.6,1.0,0.0,0.0]
[1776571425730,66.24,75612.09,12.6,1.0,0.0,0.0]
[1776571429758,66.24,75612.54,12.6,1.0,0.0,0.0]
[1776571430765,66.24,75613.33,12.6,1.0,0.0,0.0]
[1776571432779,66.24,75613.84,12.6,1.0,0.0,0.0]
[1776571433786,66.24,75614.03,12.6,1.0,0.0,0.0]
[1776571437814,66.24,75612.93,12.6,1.0,0.0,0.0]
[1776571438821,66.24,75612.09,12.6,1.0,0.0,0.0]
[1776571439827,66.24,75611.87,12.6,1.0,0.0,0.0]
[1776571440835,66.24,75611.59,12.6,1.0,0.0,0.0]
[1776571444863,66.24,75613.19,12.6,1.0,0.0,0.0]
[1776571446877,66.24,75613.38,12.6,1.0,0.0,0.0]
[1776571451911,66.24,75614.71,12.6,1.0,0.0,0.0]
[1776571452919,66.24,75614.92,12.6,1.0,0.0,0.0]
[1776571456947,66.24,75618.15,12.6,1.0,0.0,0.0]
[1776571457954,66.24,75623.05,12.6,1.0,0.0,0.0]
[1776571458961,66.24,75625.0,12.6,1.0,0.0,0.0]
[1776571459968,66.24,75626.03,12.6,1.0,0.0,0.0]
[1776571460975,66.24,75625.64,12.6,1.0,0.0,0.0]
[1776571463996,66.24,75625.92,12.6,1.0,0.0,0.0]
[1776571465007,66.24,75625.53,12.6,1.0,0.0,0.0]
[1776571467017,66.24,75625.89,12.6,1.0,0.0,0.0]
[1776571469031,66.24,75625.57,12.6,1.0,0.0,0.0]
[1776571469968,66.24,75625.57,12.6,1.0,0.0,0.0]
[1776571470039,66.24,75625.57,12.6,1.0,0.0,0.0]
[1776571471045,66.24,75629.07,12.6,1.0,0.0,0.0]
[1776571472052,66.24,75629.86,12.6,1.0,0.0,0.0]
[1776571474065,66.24,75630.18,12.6,1.0,0.0,0.0]
[1776571478093,66.24,75631.19,12.6,1.0,0.0,0.0]
[1776571482122,66.24,75631.4,12.6,1.0,0.0,0.0]
[1776571484136,66.24,75631.04,12.6,1.0,0.0,0.0]
[1776571485143,66.24,75630.84,12.6,1.0,0.0,0.0]
[1776571486150,66.24,75631.09,12.6,1.0,0.0,0.0]
[1776571488164,66.24,75630.56,12.6,1.0,0.0,0.0]
[1776571490178,66.24,75629.06,12.6,1.0,0.0,0.0]
[1776571491185,66.24,75627.95,12.6,1.0,0.0,0.0]
[1776571495214,66.24,75629.33,12.6,1.0,0.0,0.0]
[1776571496224,66.24,75630.49,12.6,1.0,0.0,0.0]
[1776571497231,66.24,75631.14,12.6,1.0,0.0,0.0]
[1776571501259,66.24,75631.34,12.6,1.0,0.0,0.0]
[1776571502265,66.24,75631.97,12.6,1.0,0.0,0.0]
[1776571504280,66.24,75632.76,12.6,1.0,0.0,0.0]
[1776571505287,66.24,75633.27,12.6,1.0,0.0,0.0]
[1776571506294,66.24,75633.87,12.6,1.0,0.0,0.0]
[1776571507301,66.24,75634.38,12.6,1.0,0.0,0.0]
[1776571508308,66.24,75633.78,12.6,1.0,0.0,0.0]
[1776571510322,66.24,75634.38,12.6,1.0,0.0,0.0]
[1776571513342,66.24,75634.81,12.6,1.0,0.0,0.0]
[1776571514350,66.24,75635.61,12.6,1.0,0.0,0.0]
[1776571515357,66.24,75635.13,12.6,1.0,0.0,0.0]
[1776571516367,66.24,75633.84,12.6,1.0,0.0,0.0]
[1776571517378,66.24,75633.48,12.6,1.0,0.0,0.0]
[1776571518383,66.24,75633.97,12.6,1.0,0.0,0.0]
[1776571519390,66.24,75635.05,12.6,1.0,0.0,0.0]
[1776571520398,66.24,75635.81,12.6,1.0,0.0,0.0]
[1776571522412,66.24,75636.87,12.6,1.0,0.0,0.0]
[1776571524426,66.24,75635.92,12.6,1.0,0.0,0.0]
[1776571526778,66.24,75635.92,12.6,1.0,0.0,0.0]
[1776571526871,66.24,75636.93,12.6,1.0,0.0,0.0]
[1776571527806,66.24,75636.93,12.6,1.0,0.0,0.0]
[1776571527948,66.24,75636.93,12.6,1.0,0.0,0.0]
[1776571528454,66.24,75635.96,12.6,1.0,0.0,0.0]
[1776571530468,66.24,75636.94,12.6,1.0,0.0,0.0]
[1776571531475,66.24,75637.63,12.6,1.0,0.0,0.0]
[1776571532482,66.24,75636.69,12.6,1.0,0.0,0.0]
[1776571534496,66.24,75637.59,12.6,1.0,0.0,0.0]
[1776571535503,66.24,75637.89,12.6,1.0,0.0,0.0]
[1776571536510,66.24,75636.91,12.6,1.0,0.0,0.0]
[1776571538523,66.24,75637.89,12.6,1.0,0.0,0.0]
[1776571540538,66.24,75637.12,12.6,1.0,0.0,0.0]
[1776571542552,66.24,75638.02,12.6,1.0,0.0,0.0]
[1776571544565,66.24,75637.15,12.6,1.0,0.0,0.0]
[1776571546580,66.24,75638.02,12.6,1.0,0.0,0.0]
[1776571547589,66.24,75640.58,12.6,1.0,0.0,0.0]
[1776571548596,66.24,75643.43,12.6,1.0,0.0,0.0]
[1776571549611,66.24,75644.01,12.6,1.0,0.0,0.0]
[1776571551625,66.24,75644.36,12.6,1.0,0.0,0.0]
[1776571552632,66.24,75644.95,12.6,1.0,0.0,0.0]
[1776571553639,66.24,75645.38,12.6,1.0,0.0,0.0]
[1776571561695,66.24,75645.83,12.6,1.0,0.0,0.0]
[1776571566729,66.24,75646.4,12.6,1.0,0.0,0.0]
[1776571572772,66.24,75646.42,12.6,1.0,0.0,0.0]
[1776571573779,66.24,75647.15,12.6,1.0,0.0,0.0]
[1776571575793,66.24,75647.36,12.6,1.0,0.0,0.0]
[1776571576800,66.24,75648.32,12.6,1.0,0.0,0.0]
[1776571583850,66.24,75648.28,12.6,1.0,0.0,0.0]
[1776571585864,66.24,75648.03,12.6,1.0,0.0,0.0]
[1776571591906,66.24,75648.07,12.6,1.0,0.0,0.0]
[1776571597948,66.24,75648.07,12.6,1.0,0.0,0.0]
[1776571599962,66.24,75648.38,12.6,1.0,0.0,0.0]
[1776571601976,66.24,75648.85,12.6,1.0,0.0,0.0]
[1776571602983,66.24,75649.17,12.6,1.0,0.0,0.0]
[1776571606004,66.24,75649.37,12.6,1.0,0.0,0.0]
[1776571612051,66.24,75649.4,12.6,1.0,0.0,0.0]
[1776571620109,66.24,75649.75,12.6,1.0,0.0,0.0]
[1776571623130,66.24,75650.63,12.6,1.0,0.0,0.0]
[1776571624137,66.24,75651.62,12.6,1.0,0.0,0.0]
[1776571625267,66.24,75651.62,12.6,1.0,0.0,0.0]
[1776571625361,66.24,75657.35,12.6,1.0,0.0,0.0]
[1776571625571,66.24,75657.35,12.6,1.0,0.0,0.0]
[1776571626151,66.24,75665.98,12.6,1.0,0.0,0.0]
[1776571627157,66.24,75668.89,12.6,1.0,0.0,0.0]
[1776571628165,66.24,75669.22,12.6,1.0,0.0,0.0]
[1776571629141,66.24,75669.22,12.6,1.0,0.0,0.0]
[1776571629172,66.24,75670.08,12.6,1.0,0.0,0.0]
[1776571630179,66.24,75669.78,12.6,1.0,0.0,0.0]
[1776571631186,66.24,75665.99,12.6,1.0,0.0,0.0]
[1776571632192,66.24,75663.11,12.6,1.0,0.0,0.0]
[1776571633200,66.24,75662.53,12.6,1.0,0.0,0.0]
[1776571635215,66.24,75661.96,12.6,1.0,0.0,0.0]
[1776571640251,66.24,75662.05,12.6,1.0,0.0,0.0]
[1776571646293,66.24,75661.75,12.6,1.0,0.0,0.0]
[1776571652336,66.24,75661.92,12.6,1.0,0.0,0.0]
[1776571655360,66.24,75661.58,12.6,1.0,0.0,0.0]
[1776571658379,66.24,75662.17,12.6,1.0,0.0,0.0]
[1776571659386,66.24,75662.82,12.6,1.0,0.0,0.0]
[1776571660392,66.24,75660.91,12.6,1.0,0.0,0.0]
[1776571663414,66.24,75660.56,12.6,1.0,0.0,0.0]
[1776571665428,66.24,75660.8,12.6,1.0,0.0,0.0]
[1776571667442,66.24,75660.59,12.6,1.0,0.0,0.0]
[1776571669456,66.24,75661.67,12.6,1.0,0.0,0.0]
[1776571674491,66.24,75661.71,12.6,1.0,0.0,0.0]
[1776571685567,66.24,75661.54,12.6,1.0,0.0,0.0]
[1776571689595,66.24,75661.92,12.6,1.0,0.0,0.0]
[1776571695638,66.24,75661.76,12.6,1.0,0.0,0.0]
[1776571696645,66.24,75662.08,12.6,1.0,0.0,0.0]
[1776571701682,66.24,75662.08,12.6,1.0,0.0,0.0]
[1776571704702,66.24,75663.33,12.6,1.0,0.0,0.0]
[1776571705710,66.24,75664.61,12.6,1.0,0.0,0.0]
[1776571706717,66.24,75665.82,12.6,1.0,0.0,0.0]
[1776571708731,66.24,75666.57,12.6,1.0,0.0,0.0]
[1776571710745,66.24,75666.08,12.6,1.0,0.0,0.0]
[1776571712771,66.24,75666.57,12.6,1.0,0.0,0.0]
[1776571716799,66.24,75667.02,12.6,1.0,0.0,0.0]
[1776571718815,66.24,75666.53,12.6,1.0,0.0,0.0]
[1776571719820,66.24,75665.89,12.6,1.0,0.0,0.0]
[1776571720827,66.24,75666.44,12.6,1.0,0.0,0.0]
[1776571722841,66.24,75665.88,12.6,1.0,0.0,0.0]
[1776571724854,66.24,75666.37,12.6,1.0,0.0,0.0]
[1776571726869,66.24,75665.81,12.6,1.0,0.0,0.0]
[1776571728883,66.24,75666.55,12.6,1.0,0.0,0.0]
[1776571730897,66.24,75666.02,12.6,1.0,0.0,0.0]
[1776571732911,66.24,75666.55,12.6,1.0,0.0,0.0]
[1776571734943,66.24,75665.95,12.6,1.0,0.0,0.0]
[1776571736958,66.24,75666.86,12.6,1.0,0.0,0.0]
[1776571737965,66.24,75667.19,12.6,1.0,0.0,0.0]
[1776571739979,66.24,75668.09,12.6,1.0,0.0,0.0]
[1776571740986,66.24,75668.58,12.6,1.0,0.0,0.0]
[1776571741993,66.24,75668.12,12.6,1.0,0.0,0.0]
[1776571743000,66.24,75665.54,12.6,1.0,0.0,0.0]
[1776571744007,66.24,75664.76,12.6,1.0,0.0,0.0]
[1776571745014,66.24,75665.01,12.6,1.0,0.0,0.0]
[1776571746021,66.24,75664.38,12.6,1.0,0.0,0.0]
[1776571749042,66.24,75663.57,12.6,1.0,0.0,0.0]
[1776571750049,66.24,75662.25,12.6,1.0,0.0,0.0]
[1776571751056,66.24,75661.83,12.6,1.0,0.0,0.0]
[1776571756091,66.24,75661.96,12.6,1.0,0.0,0.0]
[1776571761126,66.24,75661.88,12.6,1.0,0.0,0.0]
[1776571762133,66.24,75662.09,12.6,1.0,0.0,0.0]
[1776571764147,66.24,75662.85,12.6,1.0,0.0,0.0]
[1776571765153,66.24,75663.22,12.6,1.0,0.0,0.0]
[1776571771383,66.24,75663.04,12.6,1.0,0.0,0.0]
[1776571771471,66.24,75663.04,12.6,1.0,0.0,0.0]
[1776571772552,66.24,75663.04,12.6,1.0,0.0,0.0]
[1776571782272,66.24,75663.08,12.6,1.0,0.0,0.0]
[1776571783280,66.24,75659.41,12.6,1.0,0.0,0.0]
[1776571784409,66.24,75656.5,12.6,1.0,0.0,0.0]
[1776571785293,66.24,75647.79,12.6,1.0,0.0,0.0]
[1776571786301,66.24,75645.41,12.6,1.0,0.0,0.0]
[1776571791336,66.24,75644.51,12.6,1.0,0.0,0.0]
[1776571797378,66.24,75644.96,12.6,1.0,0.0,0.0]
[1776571802414,66.24,75645.06,12.6,1.0,0.0,0.0]
[1776571803420,66.24,75645.5,12.6,1.0,0.0,0.0]
[1776571808560,66.24,75645.54,12.6,1.0,0.0,0.0]
[1776571809611,66.24,75645.54,12.6,1.0,0.0,0.0]
[1776571809658,66.24,75645.54,12.6,1.0,0.0,0.0]
[1776571810470,66.24,75645.91,12.6,1.0,0.0,0.0]
[1776571811146,66.24,75645.91,12.6,1.0,0.0,0.0]
[1776571811477,66.24,75653.44,12.6,1.0,0.0,0.0]
[1776571812484,66.24,75660.06,12.6,1.0,0.0,0.0]
[1776571813491,66.24,75665.27,12.6,1.0,0.0,0.0]
[1776571814498,66.24,75670.18,12.6,1.0,0.0,0.0]
[1776571817519,66.24,75673.11,12.6,1.0,0.0,0.0]
[1776571818526,66.24,75674.29,12.6,1.0,0.0,0.0]
[1776571819533,66.24,75674.75,12.6,1.0,0.0,0.0]
[1776571821547,66.24,75673.01,12.6,1.0,0.0,0.0]
[1776571822554,66.24,75672.0,12.6,1.0,0.0,0.0]
[1776571823561,66.24,75672.49,12.6,1.0,0.0,0.0]
[1776571827588,66.24,75672.7,12.6,1.0,0.0,0.0]
[1776571828596,66.24,75683.04,12.6,1.0,0.0,0.0]
[1776571829603,66.24,75685.98,12.6,1.0,0.0,0.0]
[1776571830610,66.24,75686.35,12.6,1.0,0.0,0.0]
[1776571831617,66.24,75686.29,12.6,1.0,0.0,0.0]
[1776571834638,66.24,75684.36,12.6,1.0,0.0,0.0]
[1776571835645,66.24,75683.88,12.6,1.0,0.0,0.0]
[1776571836652,66.24,75683.7,12.6,1.0,0.0,0.0]
[1776571837659,66.24,75683.35,12.6,1.0,0.0,0.0]
[1776571839674,66.24,75683.54,12.6,1.0,0.0,0.0]
[1776571842694,66.24,75678.06,12.6,1.0,0.0,0.0]
[1776571843701,66.24,75671.6,12.6,1.0,0.0,0.0]
[1776571844708,66.24,75670.53,12.6,1.0,0.0,0.0]
[1776571845715,66.24,75668.27,12.6,1.0,0.0,0.0]
[1776571846722,66.24,75667.04,12.6,1.0,0.0,0.0]
[1776571848736,66.24,75667.77,12.6,1.0,0.0,0.0]
[1776571850750,66.24,75668.18,12.6,1.0,0.0,0.0]
[1776571852764,66.24,75667.79,12.6,1.0,0.0,0.0]
[1776571857799,66.24,75668.0,12.6,1.0,0.0,0.0]
[1776571860820,66.24,75671.7,12.6,1.0,0.0,0.0]
[1776571861827,66.24,75675.92,12.6,1.0,0.0,0.0]
[1776571862834,66.24,75676.74,12.6,1.0,0.0,0.0]
[1776571865509,66.24,75677.78,12.6,1.0,0.0,0.0]
[1776571865855,66.24,75685.9,12.6,1.0,0.0,0.0]
[1776571866862,66.24,75692.86,12.6,1.0,0.0,0.0]
[1776571867868,66.24,75694.3,12.6,1.0,0.0,0.0]
[1776571868876,66.24,75693.75,12.6,1.0,0.0,0.0]
[1776571869882,66.24,75693.97,12.6,1.0,0.0,0.0]
[1776571870890,66.24,75695.51,12.6,1.0,0.0,0.0]
[1776571871897,66.24,75694.02,12.6,1.0,0.0,0.0]
[1776571873402,66.24,75694.02,12.6,1.0,0.0,0.0]
[1776571873532,66.24,75694.02,12.6,1.0,0.0,0.0]
[1776571873570,66.24,75694.02,12.6,1.0,0.0,0.0]
[1776571873575,66.24,75691.81,12.6,1.0,0.0,0.0]
[1776571873911,66.24,75697.46,12.6,1.0,0.0,0.0]
[1776571874918,66.24,75701.08,12.6,1.0,0.0,0.0]
[1776571876441,66.24,75701.08,12.6,1.0,0.0,0.0]
[1776571876541,66.24,75701.55,12.6,1.0,0.0,0.0]
[1776571877408,66.24,75702.63,12.6,1.0,0.0,0.0]
[1776571877939,66.24,75705.18,12.6,1.0,0.0,0.0]
[1776571878946,66.24,75706.95,12.6,1.0,0.0,0.0]
[1776571879954,66.24,75707.52,12.6,1.0,0.0,0.0]
[1776571880961,66.24,75708.54,12.6,1.0,0.0,0.0]
[1776571881967,66.24,75713.52,12.6,1.0,0.0,0.0]
[1776571882975,66.24,75715.5,12.6,1.0,0.0,0.0]
[1776571883982,66.24,75712.37,12.6,1.0,0.0,0.0]
[1776571884989,66.24,75710.99,12.6,1.0,0.0,0.0]
[1776571885996,66.24,75712.72,12.6,1.0,0.0,0.0]
[1776571887002,66.24,75714.25,12.6,1.0,0.0,0.0]
[1776571888012,66.24,75715.82,12.6,1.0,0.0,0.0]
[1776571889019,66.24,75716.16,12.6,1.0,0.0,0.0]
[1776571890026,66.24,75716.38,12.6,1.0,0.0,0.0]
[1776571891033,66.24,75715.2,12.6,1.0,0.0,0.0]
[1776571892039,66.24,75714.85,12.6,1.0,0.0,0.0]
[1776571893047,66.24,75714.3,12.6,1.0,0.0,0.0]
[1776571895062,66.24,75719.62,12.6,1.0,0.0,0.0]
[1776571896069,66.24,75722.51,12.6,1.0,0.0,0.0]
[1776571897075,66.24,75723.17,12.6,1.0,0.0,0.0]
[1776571898290,66.24,75722.33,12.6,1.0,0.0,0.0]
[1776571900097,66.24,75723.5,12.6,1.0,0.0,0.0]
[1776571901104,66.24,75724.92,12.6,1.0,0.0,0.0]
[1776571902111,66.24,75725.42,12.6,1.0,0.0,0.0]
[1776571903118,66.24,75725.83,12.6,1.0,0.0,0.0]
[1776571904125,66.24,75727.28,12.6,1.0,0.0,0.0]
[1776571906139,66.24,75729.24,12.6,1.0,0.0,0.0]
[1776571907146,66.24,75731.34,12.6,1.0,0.0,0.0]
[1776571908153,66.24,75732.51,12.6,1.0,0.0,0.0]
[1776571909159,66.24,75732.86,12.6,1.0,0.0,0.0]
[1776571910167,66.24,75731.61,12.6,1.0,0.0,0.0]
[1776571911174,66.24,75731.38,12.6,1.0,0.0,0.0]
[1776571912181,66.24,75732.68,12.6,1.0,0.0,0.0]
[1776571913188,66.24,75732.26,12.6,1.0,0.0,0.0]
[1776571914195,66.24,75731.2,12.6,1.0,0.0,0.0]
[1776571916209,66.24,75732.29,12.6,1.0,0.0,0.0]
[1776571918222,66.24,75732.6,12.6,1.0,0.0,0.0]
[1776571919230,66.24,75732.8,12.6,1.0,0.0,0.0]
[1776571920242,66.24,75733.8,12.6,1.0,0.0,0.0]
[1776571921250,66.24,75734.86,12.6,1.0,0.0,0.0]
[1776571922257,66.24,75734.3,12.6,1.0,0.0,0.0]
[1776571924271,66.24,75735.69,12.6,1.0,0.0,0.0]
[1776571925278,66.24,75736.62,12.6,1.0,0.0,0.0]
[1776571926285,66.24,75735.61,12.6,1.0,0.0,0.0]
[1776571931320,66.24,75737.09,12.6,1.0,0.0,0.0]
[1776571933334,66.24,75736.04,12.6,1.0,0.0,0.0]
[1776571935348,66.24,75736.93,12.6,1.0,0.0,0.0]
[1776571937362,66.24,75736.15,12.6,1.0,0.0,0.0]
[1776571939375,66.24,75736.83,12.6,1.0,0.0,0.0]
[1776571940055,66.24,75736.83,12.6,1.0,0.0,0.0]
[1776571940383,66.24,75741.7,12.6,1.0,0.0,0.0]
[1776571941126,66.24,75741.7,12.6,1.0,0.0,0.0]
[1776571941398,66.24,75749.83,12.6,1.0,0.0,0.0]
[1776571942668,66.24,75749.83,12.6,1.0,0.0,0.0]
[1776571942696,66.24,75750.07,12.6,1.0,0.0,0.0]
[1776571943411,66.24,75756.96,12.6,1.0,0.0,0.0]
[1776571944418,66.24,75758.79,12.6,1.0,0.0,0.0]
[1776571945424,66.24,75752.4,12.6,1.0,0.0,0.0]
[1776571946750,66.24,75752.4,12.6,1.0,0.0,0.0]
[1776571946810,66.24,75751.44,12.6,1.0,0.0,0.0]
[1776571947439,66.24,75753.09,12.6,1.0,0.0,0.0]
[1776571948446,66.24,75754.48,12.6,1.0,0.0,0.0]
[1776571949667,66.24,75754.48,12.6,1.0,0.0,0.0]
[1776571949767,66.24,75755.2,12.6,1.0,0.0,0.0]
[1776571950460,66.24,75755.79,12.6,1.0,0.0,0.0]
[1776571951467,66.24,75755.72,12.6,1.0,0.0,0.0]
[1776571953451,66.24,75755.72,12.6,1.0,0.0,0.0]
[1776571954487,66.24,75756.38,12.6,1.0,0.0,0.0]
[1776571955495,66.24,75756.67,12.6,1.0,0.0,0.0]
[1776571956502,66.24,75757.91,12.6,1.0,0.0,0.0]
[1776571957509,66.24,75758.91,12.6,1.0,0.0,0.0]
[1776571958516,66.24,75760.63,12.6,1.0,0.0,0.0]
[1776571959523,66.24,75760.94,12.6,1.0,0.0,0.0]
[1776571961537,66.24,75761.26,12.6,1.0,0.0,0.0]
[1776571962788,66.24,75760.95,12.6,1.0,0.0,0.0]
[1776571967579,66.24,75761.58,12.6,1.0,0.0,0.0]
[1776571968586,66.24,75762.26,12.6,1.0,0.0,0.0]
[1776571972614,66.24,75761.75,12.6,1.0,0.0,0.0]
[1776571976642,66.24,75761.31,12.6,1.0,0.0,0.0]
[1776571977649,66.24,75761.71,12.6,1.0,0.0,0.0]
[1776571979663,66.24,75762.49,12.6,1.0,0.0,0.0]
[1776571980670,66.24,75761.69,12.6,1.0,0.0,0.0]
[1776571981677,66.24,75763.05,12.6,1.0,0.0,0.0]
[1776571982684,66.24,75764.99,12.6,1.0,0.0,0.0]
[1776571983692,66.24,75767.97,12.6,1.0,0.0,0.0]
[1776571984698,66.24,75769.08,12.6,1.0,0.0,0.0]
[1776571985705,66.24,75769.25,12.6,1.0,0.0,0.0]
[1776571987719,66.24,75769.08,12.6,1.0,0.0,0.0]
[1776571991747,66.24,75769.29,12.6,1.0,0.0,0.0]
[1776571992754,66.24,75768.03,12.6,1.0,0.0,0.0]
[1776571993762,66.24,75767.5,12.6,1.0,0.0,0.0]
[1776571994769,66.24,75767.71,12.6,1.0,0.0,0.0]
[1776571996783,66.24,75767.46,12.6,1.0,0.0,0.0]
[1776571997790,66.24,75767.75,12.6,1.0,0.0,0.0]
[1776571998796,66.24,75768.46,12.6,1.0,0.0,0.0]
[1776572003832,66.24,75769.11,12.6,1.0,0.0,0.0]
[1776572004839,66.24,75769.4,12.6,1.0,0.0,0.0]
[1776572005845,66.24,75769.89,12.6,1.0,0.0,0.0]
[1776572006853,66.24,75770.14,12.6,1.0,0.0,0.0]
[1776572010881,66.24,75770.34,12.6,1.0,0.0,0.0]
[1776572012895,66.24,75771.48,12.6,1.0,0.0,0.0]
[1776572013902,66.24,75771.74,12.6,1.0,0.0,0.0]
[1776572014909,66.24,75772.21,12.6,1.0,0.0,0.0]
[1776572015916,66.24,75772.39,12.6,1.0,0.0,0.0]
[1776572016923,66.24,75771.62,12.6,1.0,0.0,0.0]
[1776572017930,66.24,75771.41,12.6,1.0,0.0,0.0]
[1776572018936,66.24,75772.06,12.6,1.0,0.0,0.0]
[1776572020950,66.24,75771.67,12.6,1.0,0.0,0.0]
[1776572022965,66.24,75772.2,12.6,1.0,0.0,0.0]
[1776572023972,66.24,75773.16,12.6,1.0,0.0,0.0]
[1776572024979,66.24,75771.97,12.6,1.0,0.0,0.0]
[1776572025986,66.24,75769.67,12.6,1.0,0.0,0.0]
[1776572026993,66.24,75767.52,12.6,1.0,0.0,0.0]
[1776572028000,66.24,75766.76,12.6,1.0,0.0,0.0]
[1776572030014,66.24,75767.63,12.6,1.0,0.0,0.0]
[1776572031021,66.24,75769.29,12.6,1.0,0.0,0.0]
[1776572036056,66.24,75769.33,12.6,1.0,0.0,0.0]
[1776572037063,66.24,75768.45,12.6,1.0,0.0,0.0]
[1776572039076,66.24,75768.26,12.6,1.0,0.0,0.0]
[1776572041091,66.24,75769.2,12.6,1.0,0.0,0.0]
[1776572042098,66.24,75769.47,12.6,1.0,0.0,0.0]
[1776572043105,66.24,75769.25,12.6,1.0,0.0,0.0]
[1776572044112,66.24,75770.19,12.6,1.0,0.0,0.0]
[1776572045119,66.24,75771.51,12.6,1.0,0.0,0.0]
[1776572046126,66.24,75771.12,12.6,1.0,0.0,0.0]
[1776572048140,66.24,75770.82,12.6,1.0,0.0,0.0]
[1776572049147,66.24,75770.47,12.6,1.0,0.0,0.0]
[1776572054183,66.24,75770.47,12.6,1.0,0.0,0.0]
[1776572063245,66.24,75767.95,12.6,1.0,0.0,0.0]
[1776572064253,66.24,75768.31,12.6,1.0,0.0,0.0]
[1776572065260,66.24,75768.07,12.6,1.0,0.0,0.0]
[1776572068281,66.24,75768.34,12.6,1.0,0.0,0.0]
[1776572071305,66.24,75768.22,12.6,1.0,0.0,0.0]
[1776572074326,66.24,75767.93,12.6,1.0,0.0,0.0]
[1776572077347,66.24,75767.62,12.6,1.0,0.0,0.0]
[1776572078354,66.24,75767.17,12.6,1.0,0.0,0.0]
[1776572079361,66.24,75766.67,12.6,1.0,0.0,0.0]
[1776572081375,66.24,75766.85,12.6,1.0,0.0,0.0]
[1776572085402,66.24,75765.92,12.6,1.0,0.0,0.0]
[1776572087417,66.24,75759.58,12.6,1.0,0.0,0.0]
[1776572088424,66.24,75757.23,12.6,1.0,0.0,0.0]
[1776572089431,66.24,75750.99,12.6,1.0,0.0,0.0]
[1776572090438,66.24,75748.76,12.6,1.0,0.0,0.0]
[1776572091418,66.24,75748.76,12.6,1.0,0.0,0.0]
[1776572091445,66.24,75745.86,12.6,1.0,0.0,0.0]
[1776572092452,66.24,75744.28,12.6,1.0,0.0,0.0]
[1776572093459,66.24,75739.45,12.6,1.0,0.0,0.0]
[1776572094465,66.24,75739.02,12.6,1.0,0.0,0.0]
[1776572095473,66.24,75738.34,12.6,1.0,0.0,0.0]
[1776572096480,66.24,75737.98,12.6,1.0,0.0,0.0]
[1776572103529,66.24,75735.93,12.6,1.0,0.0,0.0]
[1776572105543,66.24,75735.61,12.6,1.0,0.0,0.0]
[1776572110578,66.24,75735.21,12.6,1.0,0.0,0.0]
[1776572111585,66.24,75735.0,12.6,1.0,0.0,0.0]
[1776572117627,66.24,75735.11,12.6,1.0,0.0,0.0]
[1776572122662,66.24,75735.32,12.6,1.0,0.0,0.0]
[1776572130718,66.24,75735.43,12.6,1.0,0.0,0.0]
[1776572133739,66.24,75735.57,12.6,1.0,0.0,0.0]
[1776572134746,66.24,75731.06,12.6,1.0,0.0,0.0]
[1776572135753,66.24,75729.7,12.6,1.0,0.0,0.0]
[1776572137767,66.24,75730.16,12.6,1.0,0.0,0.0]
[1776572139780,66.24,75730.65,12.6,1.0,0.0,0.0]
[1776572144816,66.24,75730.47,12.6,1.0,0.0,0.0]
[1776572147837,66.24,75730.08,12.6,1.0,0.0,0.0]
[1776572152872,66.24,75730.2,12.6,1.0,0.0,0.0]
[1776572157907,66.24,75730.2,12.6,1.0,0.0,0.0]
[1776572161934,66.24,75735.43,12.6,1.0,0.0,0.0]
[1776572162942,66.24,75739.36,12.6,1.0,0.0,0.0]
[1776572163949,66.24,75739.63,12.6,1.0,0.0,0.0]
[1776572164956,66.24,75742.04,12.6,1.0,0.0,0.0]
[1776572165962,66.24,75746.05,12.6,1.0,0.0,0.0]
[1776572166980,66.24,75748.1,12.6,1.0,0.0,0.0]
[1776572167984,66.24,75749.72,12.6,1.0,0.0,0.0]
[1776572168991,66.24,75746.11,12.6,1.0,0.0,0.0]
[1776572169997,66.24,75741.29,12.6,1.0,0.0,0.0]
[1776572171005,66.24,75740.8,12.6,1.0,0.0,0.0]
[1776572172012,66.24,75740.02,12.6,1.0,0.0,0.0]
[1776572174026,66.24,75739.42,12.6,1.0,0.0,0.0]
[1776572176040,66.24,75739.21,12.6,1.0,0.0,0.0]
[1776572181075,66.24,75740.75,12.6,1.0,0.0,0.0]
[1776572182082,66.24,75741.08,12.6,1.0,0.0,0.0]
[1776572183089,66.24,75741.43,12.6,1.0,0.0,0.0]
[1776572186111,66.24,75742.32,12.6,1.0,0.0,0.0]
[1776572187117,66.24,75743.66,12.6,1.0,0.0,0.0]
[1776572188123,66.24,75743.9,12.6,1.0,0.0,0.0]
[1776572189131,66.24,75744.54,12.6,1.0,0.0,0.0]
[1776572191145,66.24,75744.66,12.6,1.0,0.0,0.0]
[1776572193159,66.24,75745.26,12.6,1.0,0.0,0.0]
[1776572195173,66.24,75755.58,12.6,1.0,0.0,0.0]
[1776572196180,66.24,75759.62,12.6,1.0,0.0,0.0]
[1776572197187,66.24,75759.28,12.6,1.0,0.0,0.0]
[1776572199201,66.24,75758.29,12.6,1.0,0.0,0.0]
[1776572200208,66.24,75757.86,12.6,1.0,0.0,0.0]
[1776572201215,66.24,75758.49,12.6,1.0,0.0,0.0]
[1776572202222,66.24,75759.04,12.6,1.0,0.0,0.0]
[1776572203228,66.24,75757.28,12.6,1.0,0.0,0.0]
[1776572206250,66.24,75756.91,12.6,1.0,0.0,0.0]
[1776572209271,66.24,75757.28,12.6,1.0,0.0,0.0]
[1776572210278,66.24,75758.82,12.6,1.0,0.0,0.0]
[1776572212292,66.24,75759.09,12.6,1.0,0.0,0.0]
[1776572214306,66.24,75759.83,12.6,1.0,0.0,0.0]
[1776572215313,66.24,75760.13,12.6,1.0,0.0,0.0]
[1776572217327,66.24,75760.32,12.6,1.0,0.0,0.0]
[1776572218334,66.24,75760.0,12.6,1.0,0.0,0.0]
[1776572221355,66.24,75759.69,12.6,1.0,0.0,0.0]
[1776572225383,66.24,75760.73,12.6,1.0,0.0,0.0]
[1776572226390,66.24,75763.35,12.6,1.0,0.0,0.0]
[1776572227397,66.24,75764.92,12.6,1.0,0.0,0.0]
[1776572228403,66.24,75765.7,12.6,1.0,0.0,0.0]
[1776572229410,66.24,75766.5,12.6,1.0,0.0,0.0]
[1776572230418,66.24,75767.07,12.6,1.0,0.0,0.0]
[1776572231425,66.24,75766.64,12.6,1.0,0.0,0.0]
[1776572234446,66.24,75766.93,12.6,1.0,0.0,0.0]
[1776572237467,66.24,75767.28,12.6,1.0,0.0,0.0]
[1776572240489,66.24,75767.01,12.6,1.0,0.0,0.0]
[1776572241496,66.24,75767.6,12.6,1.0,0.0,0.0]
[1776572243510,66.24,75767.24,12.6,1.0,0.0,0.0]
[1776572245524,66.24,75767.6,12.6,1.0,0.0,0.0]
[1776572247538,66.24,75767.29,12.6,1.0,0.0,0.0]
[1776572249552,66.24,75767.56,12.6,1.0,0.0,0.0]
[1776572251565,66.24,75767.22,12.6,1.0,0.0,0.0]
[1776572253581,66.24,75767.53,12.6,1.0,0.0,0.0]
[1776572254586,66.24,75767.28,12.6,1.0,0.0,0.0]
[1776572255594,66.24,75767.01,12.6,1.0,0.0,0.0]
[1776572257607,66.24,75767.53,12.6,1.0,0.0,0.0]
[1776572258615,66.24,75768.05,12.6,1.0,0.0,0.0]
[1776572259622,66.24,75767.82,12.6,1.0,0.0,0.0]
[1776572261636,66.24,75768.36,12.6,1.0,0.0,0.0]
[1776572264657,66.24,75769.15,12.6,1.0,0.0,0.0]
[1776572265664,66.24,75770.99,12.6,1.0,0.0,0.0]
[1776572266671,66.24,75772.33,12.6,1.0,0.0,0.0]
[1776572267678,66.24,75772.79,12.6,1.0,0.0,0.0]
[1776572268685,66.24,75773.01,12.6,1.0,0.0,0.0]
[1776572269692,66.24,75768.5,12.6,1.0,0.0,0.0]
[1776572270699,66.24,75765.81,12.6,1.0,0.0,0.0]
[1776572271706,66.24,75766.27,12.6,1.0,0.0,0.0]
[1776572272713,66.24,75766.5,12.6,1.0,0.0,0.0]
[1776572277748,66.24,75766.26,12.6,1.0,0.0,0.0]
[1776572278756,66.24,75766.56,12.6,1.0,0.0,0.0]
[1776572279763,66.24,75767.8,12.6,1.0,0.0,0.0]
[1776572280770,66.24,75768.55,12.6,1.0,0.0,0.0]
[1776572282119,66.24,75768.55,12.6,1.0,0.0,0.0]
[1776572282212,66.24,75770.63,12.6,1.0,0.0,0.0]
[1776572282261,66.24,75770.63,12.6,1.0,0.0,0.0]
[1776572282783,66.24,75779.28,12.6,1.0,0.0,0.0]
[1776572283791,66.24,75783.94,12.6,1.0,0.0,0.0]
[1776572284798,66.24,75779.86,12.6,1.0,0.0,0.0]
[1776572285805,66.24,75778.76,12.6,1.0,0.0,0.0]
[1776572286812,66.24,75778.39,12.6,1.0,0.0,0.0]
[1776572287819,66.24,75778.01,12.6,1.0,0.0,0.0]
[1776572288826,66.24,75774.35,12.6,1.0,0.0,0.0]
[1776572289833,66.24,75766.94,12.6,1.0,0.0,0.0]
[1776572290839,66.24,75765.15,12.6,1.0,0.0,0.0]
[1776572291944,66.24,75765.15,12.6,1.0,0.0,0.0]
[1776572292380,66.24,75765.15,12.6,1.0,0.0,0.0]
[1776572292011,66.24,75762.16,12.6,1.0,0.0,0.0]
[1776572293009,66.24,75762.16,12.6,1.0,0.0,0.0]
[1776572293053,66.24,75779.58,12.6,1.0,0.0,0.0]
[1776572293861,66.24,75789.13,12.6,1.0,0.0,0.0]
[1776572294868,66.24,75791.51,12.6,1.0,0.0,0.0]
[1776572296007,66.24,75791.51,12.6,1.0,0.0,0.0]
[1776572296018,66.24,75794.64,12.6,1.0,0.0,0.0]
[1776572296882,66.24,75797.08,12.6,1.0,0.0,0.0]
[1776572298896,66.24,75797.6,12.6,1.0,0.0,0.0]
[1776572299903,66.24,75799.7,12.6,1.0,0.0,0.0]
[1776572300910,66.24,75807.33,12.6,1.0,0.0,0.0]
[1776572301917,66.24,75809.36,12.6,1.0,0.0,0.0]
[1776572302924,66.24,75806.35,12.6,1.0,0.0,0.0]
[1776572303931,66.24,75803.79,12.6,1.0,0.0,0.0]
[1776572304938,66.24,75800.05,12.6,1.0,0.0,0.0]
[1776572305945,66.24,75797.82,12.6,1.0,0.0,0.0]
[1776572307959,66.24,75797.42,12.6,1.0,0.0,0.0]
[1776572308966,66.24,75796.14,12.6,1.0,0.0,0.0]
[1776572309972,66.24,75793.16,12.6,1.0,0.0,0.0]
[1776572310980,66.24,75787.35,12.6,1.0,0.0,0.0]
[1776572311987,66.24,75783.71,12.6,1.0,0.0,0.0]
[1776572312994,66.24,75782.46,12.6,1.0,0.0,0.0]
[1776572314001,66.24,75781.48,12.6,1.0,0.0,0.0]
[1776572316015,66.24,75781.69,12.6,1.0,0.0,0.0]
[1776572319036,66.24,75781.24,12.6,1.0,0.0,0.0]
[1776572321050,66.24,75779.91,12.6,1.0,0.0,0.0]
[1776572322057,66.24,75779.6,12.6,1.0,0.0,0.0]
[1776572330113,66.24,75768.01,12.6,1.0,0.0,0.0]
[1776572331120,66.24,75764.33,12.6,1.0,0.0,0.0]
[1776572332127,66.24,75765.23,12.6,1.0,0.0,0.0]
[1776572333133,66.24,75767.45,12.6,1.0,0.0,0.0]
[1776572335148,66.24,75768.47,12.6,1.0,0.0,0.0]
[1776572336155,66.24,75767.94,12.6,1.0,0.0,0.0]
[1776572340183,66.24,75767.11,12.6,1.0,0.0,0.0]
[1776572341190,66.24,75766.1,12.6,1.0,0.0,0.0]
[1776572342197,66.24,75764.86,12.6,1.0,0.0,0.0]
[1776572348240,66.24,75764.93,12.6,1.0,0.0,0.0]
[1776572350253,66.24,75763.89,12.6,1.0,0.0,0.0]
[1776572351260,66.24,75764.36,12.6,1.0,0.0,0.0]
[1776572352267,66.24,75764.65,12.6,1.0,0.0,0.0]
[1776572353274,66.24,75764.97,12.6,1.0,0.0,0.0]
[1776572358308,66.24,75764.18,12.6,1.0,0.0,0.0]
[1776572359316,66.24,75763.86,12.6,1.0,0.0,0.0]
[1776572360323,66.24,75764.32,12.6,1.0,0.0,0.0]
[1776572361330,66.24,75764.64,12.6,1.0,0.0,0.0]
[1776572366365,66.24,75764.5,12.6,1.0,0.0,0.0]
[1776572369386,66.24,75763.47,12.6,1.0,0.0,0.0]
[1776572371400,66.24,75763.47,12.6,1.0,0.0,0.0]
[1776572376435,66.24,75763.33,12.6,1.0,0.0,0.0]
[1776572381472,66.24,75763.3,12.6,1.0,0.0,0.0]
[1776572382479,66.24,75762.12,12.6,1.0,0.0,0.0]
[1776572388521,66.24,75762.23,12.6,1.0,0.0,0.0]
[1776572396577,66.24,75762.16,12.6,1.0,0.0,0.0]
[1776572397584,66.24,75761.69,12.6,1.0,0.0,0.0]
[1776572398591,66.24,75761.32,12.6,1.0,0.0,0.0]
[1776572403626,66.24,75758.81,12.6,1.0,0.0,0.0]
[1776572404633,66.24,75756.94,12.6,1.0,0.0,0.0]
[1776572407654,66.24,75755.76,12.6,1.0,0.0,0.0]
[1776572408661,66.24,75755.42,12.6,1.0,0.0,0.0]
[1776572411682,66.24,75757.09,12.6,1.0,0.0,0.0]
[1776572412689,66.24,75758.69,12.6,1.0,0.0,0.0]
[1776572413695,66.24,75759.14,12.6,1.0,0.0,0.0]
[1776572420745,66.24,75759.25,12.6,1.0,0.0,0.0]
[1776572421752,66.24,75759.85,12.6,1.0,0.0,0.0]
[1776572422759,66.24,75760.52,12.6,1.0,0.0,0.0]
[1776572423767,66.24,75760.84,12.6,1.0,0.0,0.0]
[1776572424775,66.24,75762.13,12.6,1.0,0.0,0.0]
[1776572428801,66.24,75763.64,12.6,1.0,0.0,0.0]
[1776572429809,66.24,75765.58,12.6,1.0,0.0,0.0]
[1776572430816,66.24,75765.98,12.6,1.0,0.0,0.0]
[1776572431823,66.24,75766.01,12.6,1.0,0.0,0.0]
[1776572436858,66.24,75766.16,12.6,1.0,0.0,0.0]
[1776572437865,66.24,75766.45,12.6,1.0,0.0,0.0]
[1776572442899,66.24,75764.1,12.6,1.0,0.0,0.0]
[1776572444914,66.24,75769.3,12.6,1.0,0.0,0.0]
[1776572446928,66.24,75768.43,12.6,1.0,0.0,0.0]
[1776572449949,66.24,75768.13,12.6,1.0,0.0,0.0]
[1776572454983,66.24,75767.68,12.6,1.0,0.0,0.0]
[1776572464048,66.24,75767.68,12.6,1.0,0.0,0.0]
[1776572467068,66.24,75767.37,12.6,1.0,0.0,0.0]
[1776572472104,66.24,75767.23,12.6,1.0,0.0,0.0]
[1776572481179,66.24,75767.51,12.6,1.0,0.0,0.0]
[1776572483195,66.24,75767.74,12.6,1.0,0.0,0.0]
[1776572493265,66.24,75767.74,12.6,1.0,0.0,0.0]
[1776572498301,66.24,75766.29,12.6,1.0,0.0,0.0]
[1776572499309,66.24,75765.57,12.6,1.0,0.0,0.0]
[1776572510386,66.24,75765.89,12.6,1.0,0.0,0.0]
[1776572514414,66.24,75767.8,12.6,1.0,0.0,0.0]
[1776572519449,66.24,75767.99,12.6,1.0,0.0,0.0]
[1776572528513,66.24,75768.02,12.6,1.0,0.0,0.0]
[1776572530527,66.24,75768.63,12.6,1.0,0.0,0.0]
[1776572539590,66.24,75768.52,12.6,1.0,0.0,0.0]
[1776572543618,66.24,75768.87,12.6,1.0,0.0,0.0]
[1776572546639,66.24,75775.7,12.6,1.0,0.0,0.0]
[1776572547646,66.24,75779.52,12.6,1.0,0.0,0.0]
[1776572548653,66.24,75780.54,12.6,1.0,0.0,0.0]
[1776572551674,66.24,75780.65,12.6,1.0,0.0,0.0]
[1776572554695,66.24,75781.16,12.6,1.0,0.0,0.0]
[1776572555702,66.24,75778.27,12.6,1.0,0.0,0.0]
[1776572556709,66.24,75776.8,12.6,1.0,0.0,0.0]
[1776572557716,66.24,75776.42,12.6,1.0,0.0,0.0]
[1776572558723,66.24,75774.61,12.6,1.0,0.0,0.0]
[1776572560736,66.24,75773.75,12.6,1.0,0.0,0.0]
[1776572565772,66.24,75773.74,12.6,1.0,0.0,0.0]
[1776572566779,66.24,75771.94,12.6,1.0,0.0,0.0]
[1776572567785,66.24,75770.53,12.6,1.0,0.0,0.0]
[1776572568793,66.24,75769.15,12.6,1.0,0.0,0.0]
[1776572569799,66.24,75768.63,12.6,1.0,0.0,0.0]
[1776572572839,66.24,75768.02,12.6,1.0,0.0,0.0]
[1776572573845,66.24,75767.45,12.6,1.0,0.0,0.0]
[1776572574853,66.24,75766.75,12.6,1.0,0.0,0.0]
[1776572581902,66.24,75766.44,12.6,1.0,0.0,0.0]
[1776572594993,66.24,75766.55,12.6,1.0,0.0,0.0]
[1776572603049,66.24,75766.51,12.6,1.0,0.0,0.0]
[1776572608084,66.24,75766.48,12.6,1.0,0.0,0.0]
[1776572613120,66.24,75766.58,12.6,1.0,0.0,0.0]
[1776572620169,66.24,75766.51,12.6,1.0,0.0,0.0]
[1776572627221,66.24,75766.66,12.6,1.0,0.0,0.0]
[1776572630241,66.24,75768.55,12.6,1.0,0.0,0.0]
[1776572631249,66.24,75769.69,12.6,1.0,0.0,0.0]
[1776572637292,66.24,75769.51,12.6,1.0,0.0,0.0]
[1776572638299,66.24,75769.15,12.6,1.0,0.0,0.0]
[1776572639544,66.24,75769.15,12.6,1.0,0.0,0.0]
[1776572639306,66.24,75760.43,12.6,1.0,0.0,0.0]
[1776572639645,66.24,75760.43,12.6,1.0,0.0,0.0]
[1776572639686,66.24,75760.43,12.6,1.0,0.0,0.0]
[1776572640313,66.24,75750.58,12.6,1.0,0.0,0.0]
[1776572641320,66.24,75747.83,12.6,1.0,0.0,0.0]
[1776572642327,66.24,75747.05,12.6,1.0,0.0,0.0]
[1776572643334,66.24,75746.82,12.6,1.0,0.0,0.0]
[1776572644341,66.24,75746.61,12.6,1.0,0.0,0.0]
[1776572647362,66.24,75746.41,12.6,1.0,0.0,0.0]
[1776572648369,66.24,75747.34,12.6,1.0,0.0,0.0]
[1776572649376,66.24,75750.63,12.6,1.0,0.0,0.0]
[1776572650383,66.24,75752.9,12.6,1.0,0.0,0.0]
[1776572652397,66.24,75753.12,12.6,1.0,0.0,0.0]
[1776572653404,66.24,75754.57,12.6,1.0,0.0,0.0]
[1776572654411,66.24,75754.93,12.6,1.0,0.0,0.0]
[1776572655418,66.24,75755.47,12.6,1.0,0.0,0.0]
[1776572656425,66.24,75754.87,12.6,1.0,0.0,0.0]
[1776572658439,66.24,75754.59,12.6,1.0,0.0,0.0]
[1776572659446,66.24,75754.37,12.6,1.0,0.0,0.0]
[1776572660453,66.24,75754.65,12.6,1.0,0.0,0.0]
[1776572661460,66.24,75754.16,12.6,1.0,0.0,0.0]
[1776572662467,66.24,75753.75,12.6,1.0,0.0,0.0]
[1776572664481,66.24,75753.53,12.6,1.0,0.0,0.0]
[1776572665488,66.24,75753.22,12.6,1.0,0.0,0.0]
[1776572669516,66.24,75753.0,12.6,1.0,0.0,0.0]
[1776572671530,66.24,75752.93,12.6,1.0,0.0,0.0]
[1776572676565,66.24,75753.08,12.6,1.0,0.0,0.0]
[1776572678579,66.24,75752.84,12.6,1.0,0.0,0.0]
[1776572681600,66.24,75750.73,12.6,1.0,0.0,0.0]
[1776572683614,66.24,75749.94,12.6,1.0,0.0,0.0]
[1776572695703,66.24,75749.2,12.6,1.0,0.0,0.0]
[1776572696710,66.24,75749.01,12.6,1.0,0.0,0.0]
[1776572701745,66.24,75751.02,12.6,1.0,0.0,0.0]
[1776572702752,66.24,75751.95,12.6,1.0,0.0,0.0]
[1776572707787,66.24,75752.35,12.6,1.0,0.0,0.0]
[1776572708794,66.24,75752.13,12.6,1.0,0.0,0.0]
[1776572711815,66.24,75752.35,12.6,1.0,0.0,0.0]
[1776572717857,66.24,75753.03,12.6,1.0,0.0,0.0]
[1776572725913,66.24,75754.05,12.6,1.0,0.0,0.0]
[1776572730948,66.24,75754.12,12.6,1.0,0.0,0.0]
[1776572733969,66.24,75754.01,12.6,1.0,0.0,0.0]
[1776572743035,66.24,75750.92,12.6,1.0,0.0,0.0]
[1776572744042,66.24,75750.24,12.6,1.0,0.0,0.0]
[1776572746056,66.24,75746.41,12.6,1.0,0.0,0.0]
[1776572747063,66.24,75745.26,12.6,1.0,0.0,0.0]
[1776572748070,66.24,75744.96,12.6,1.0,0.0,0.0]
[1776572749077,66.24,75742.57,12.6,1.0,0.0,0.0]
[1776572750084,66.24,75740.88,12.6,1.0,0.0,0.0]
[1776572751091,66.24,75740.05,12.6,1.0,0.0,0.0]
[1776572754113,66.24,75739.83,12.6,1.0,0.0,0.0]
[1776572757134,66.24,75740.15,12.6,1.0,0.0,0.0]
[1776572763176,66.24,75740.11,12.6,1.0,0.0,0.0]
[1776572764183,66.24,75744.19,12.6,1.0,0.0,0.0]
[1776572765190,66.24,75744.91,12.6,1.0,0.0,0.0]
[1776572766197,66.24,75743.59,12.6,1.0,0.0,0.0]
[1776572767203,66.24,75742.11,12.6,1.0,0.0,0.0]
[1776572768211,66.24,75740.98,12.6,1.0,0.0,0.0]
[1776572769218,66.24,75740.52,12.6,1.0,0.0,0.0]
[1776572770225,66.24,75740.23,12.6,1.0,0.0,0.0]
[1776572771232,66.24,75739.42,12.6,1.0,0.0,0.0]
[1776572773247,66.24,75738.53,12.6,1.0,0.0,0.0]
[1776572777275,66.24,75733.34,12.6,1.0,0.0,0.0]
[1776572778283,66.24,75730.98,12.6,1.0,0.0,0.0]
[1776572784325,66.24,75731.05,12.6,1.0,0.0,0.0]
[1776572788353,66.24,75735.27,12.6,1.0,0.0,0.0]
[1776572789360,66.24,75735.75,12.6,1.0,0.0,0.0]
[1776572790367,66.24,75735.5,12.6,1.0,0.0,0.0]
[1776572792381,66.24,75735.53,12.6,1.0,0.0,0.0]
[1776572797416,66.24,75735.77,12.6,1.0,0.0,0.0]
[1776572798423,66.24,75736.28,12.6,1.0,0.0,0.0]
[1776572803458,66.24,75736.27,12.6,1.0,0.0,0.0]
[1776572808493,66.24,75736.3,12.6,1.0,0.0,0.0]
[1776572814320,66.24,75736.3,12.6,1.0,0.0,0.0]
[1776572814535,66.24,75733.77,12.6,1.0,0.0,0.0]
[1776572815542,66.24,75731.46,12.6,1.0,0.0,0.0]
[1776572816549,66.24,75731.24,12.6,1.0,0.0,0.0]
[1776572820578,66.24,75731.46,12.6,1.0,0.0,0.0]
[1776572827626,66.24,75731.49,12.6,1.0,0.0,0.0]
[1776572832664,66.24,75731.42,12.6,1.0,0.0,0.0]
[1776572838713,66.24,75731.35,12.6,1.0,0.0,0.0]
[1776572843747,66.24,75731.41,12.6,1.0,0.0,0.0]
[1776572844755,66.24,75732.18,12.6,1.0,0.0,0.0]
[1776572850797,66.24,75732.29,12.6,1.0,0.0,0.0]
[1776572855832,66.24,75732.33,12.6,1.0,0.0,0.0]
[1776572856961,66.24,75732.33,12.6,1.0,0.0,0.0]
[1776572858010,66.24,75732.29,12.6,1.0,0.0,0.0]
[1776572858042,66.24,75732.33,12.6,1.0,0.0,0.0]
[1776572861941,66.24,75732.39,12.6,1.0,0.0,0.0]
[1776572865987,66.24,75732.32,12.6,1.0,0.0,0.0]
[1776572866010,66.24,75719.8,12.6,1.0,0.0,0.0]
[1776572866909,66.24,75713.48,12.6,1.0,0.0,0.0]
[1776572867916,66.24,75707.43,12.6,1.0,0.0,0.0]
[1776572868923,66.24,75708.01,12.6,1.0,0.0,0.0]
[1776572869930,66.24,75707.55,12.6,1.0,0.0,0.0]
[1776572870937,66.24,75706.7,12.6,1.0,0.0,0.0]
[1776572871944,66.24,75704.4,12.6,1.0,0.0,0.0]
[1776572872952,66.24,75703.03,12.6,1.0,0.0,0.0]
[1776572873958,66.24,75703.48,12.6,1.0,0.0,0.0]
[1776572874965,66.24,75703.77,12.6,1.0,0.0,0.0]
[1776572876979,66.24,75703.51,12.6,1.0,0.0,0.0]
[1776572880000,66.24,75703.3,12.6,1.0,0.0,0.0]
[1776572885035,66.24,75703.55,12.6,1.0,0.0,0.0]
[1776572890070,66.24,75700.87,12.6,1.0,0.0,0.0]
[1776572891080,66.24,75700.57,12.6,1.0,0.0,0.0]
[1776572892087,66.24,75700.0,12.6,1.0,0.0,0.0]
[1776572902157,66.24,75700.0,12.6,1.0,0.0,0.0]
[1776572908199,66.24,75700.14,12.6,1.0,0.0,0.0]
[1776572911220,66.24,75700.25,12.6,1.0,0.0,0.0]
[1776572916255,66.24,75700.21,12.6,1.0,0.0,0.0]
[1776572926324,66.24,75699.96,12.6,1.0,0.0,0.0]
[1776572928339,66.24,75699.67,12.6,1.0,0.0,0.0]
[1776572936394,66.24,75699.89,12.6,1.0,0.0,0.0]
[1776572937402,66.24,75701.53,12.6,1.0,0.0,0.0]
[1776572938409,66.24,75703.53,12.6,1.0,0.0,0.0]
[1776572942437,66.24,75705.25,12.6,1.0,0.0,0.0]
[1776572943444,66.24,75708.56,12.6,1.0,0.0,0.0]
[1776572944452,66.24,75717.83,12.6,1.0,0.0,0.0]
[1776572945458,66.24,75717.51,12.6,1.0,0.0,0.0]
[1776572946465,66.24,75717.44,12.6,1.0,0.0,0.0]
[1776572947472,66.24,75718.89,12.6,1.0,0.0,0.0]
[1776572948479,66.24,75720.95,12.6,1.0,0.0,0.0]
[1776572949486,66.24,75722.76,12.6,1.0,0.0,0.0]
[1776572950493,66.24,75723.29,12.6,1.0,0.0,0.0]
[1776572951500,66.24,75722.72,12.6,1.0,0.0,0.0]
[1776572952507,66.24,75722.06,12.6,1.0,0.0,0.0]
[1776572953514,66.24,75722.24,12.6,1.0,0.0,0.0]
[1776572954521,66.24,75719.71,12.6,1.0,0.0,0.0]
[1776572955528,66.24,75721.08,12.6,1.0,0.0,0.0]
[1776572956535,66.24,75721.98,12.6,1.0,0.0,0.0]
[1776572961569,66.24,75721.73,12.6,1.0,0.0,0.0]
[1776572963584,66.24,75721.04,12.6,1.0,0.0,0.0]
[1776572968619,66.24,75716.23,12.6,1.0,0.0,0.0]
[1776572969626,66.24,75717.03,12.6,1.0,0.0,0.0]
[1776572970633,66.24,75718.73,12.6,1.0,0.0,0.0]
[1776572971640,66.24,75718.64,12.6,1.0,0.0,0.0]
[1776572974663,66.24,75719.72,12.6,1.0,0.0,0.0]
[1776572975670,66.24,75720.09,12.6,1.0,0.0,0.0]
[1776572977685,66.24,75719.6,12.6,1.0,0.0,0.0]
[1776572978692,66.24,75718.5,12.6,1.0,0.0,0.0]
[1776572981712,66.24,75717.31,12.6,1.0,0.0,0.0]
[1776572982720,66.24,75716.69,12.6,1.0,0.0,0.0]
[1776572983727,66.24,75716.92,12.6,1.0,0.0,0.0]
[1776572994804,66.24,75716.95,12.6,1.0,0.0,0.0]
[1776572999839,66.24,75717.1,12.6,1.0,0.0,0.0]
[1776573005882,66.24,75717.24,12.6,1.0,0.0,0.0]
[1776573010917,66.24,75717.14,12.6,1.0,0.0,0.0]
[1776573011924,66.24,75715.44,12.6,1.0,0.0,0.0]
[1776573012931,66.24,75710.86,12.6,1.0,0.0,0.0]
[1776573013937,66.24,75708.96,12.6,1.0,0.0,0.0]
[1776573014945,66.24,75708.69,12.6,1.0,0.0,0.0]
[1776573015953,66.24,75707.94,12.6,1.0,0.0,0.0]
[1776573019980,66.24,75707.72,12.6,1.0,0.0,0.0]
[1776573021994,66.24,75707.41,12.6,1.0,0.0,0.0]
[1776573024010,66.24,75710.17,12.6,1.0,0.0,0.0]
[1776573025015,66.24,75712.11,12.6,1.0,0.0,0.0]
[1776573026022,66.24,75712.42,12.6,1.0,0.0,0.0]
[1776573029042,66.24,75712.09,12.6,1.0,0.0,0.0]
[1776573031057,66.24,75711.98,12.6,1.0,0.0,0.0]
[1776573033071,66.24,75710.04,12.6,1.0,0.0,0.0]
[1776573034078,66.24,75708.71,12.6,1.0,0.0,0.0]
[1776573036182,66.24,75705.05,12.6,1.0,0.0,0.0]
[1776573037099,66.24,75702.57,12.6,1.0,0.0,0.0]
[1776573038106,66.24,75702.32,12.6,1.0,0.0,0.0]
[1776573043145,66.24,75701.82,12.6,1.0,0.0,0.0]
[1776573047173,66.24,75700.89,12.6,1.0,0.0,0.0]
[1776573049187,66.24,75701.12,12.6,1.0,0.0,0.0]
[1776573051201,66.24,75699.79,12.6,1.0,0.0,0.0]
[1776573056236,66.24,75699.75,12.6,1.0,0.0,0.0]
[1776573061271,66.24,75699.65,12.6,1.0,0.0,0.0]
[1776573062278,66.24,75697.7,12.6,1.0,0.0,0.0]
[1776573063285,66.24,75696.95,12.6,1.0,0.0,0.0]
[1776573064294,66.24,75693.56,12.6,1.0,0.0,0.0]
[1776573065300,66.24,75687.2,12.6,1.0,0.0,0.0]
[1776573066306,66.24,75686.56,12.6,1.0,0.0,0.0]
[1776573067314,66.24,75686.78,12.6,1.0,0.0,0.0]
[1776573068321,66.24,75687.58,12.6,1.0,0.0,0.0]
[1776573073356,66.24,75688.01,12.6,1.0,0.0,0.0]
[1776573074727,66.24,75688.01,12.6,1.0,0.0,0.0]
[1776573074731,66.24,75685.83,12.6,1.0,0.0,0.0]
[1776573075370,66.24,75678.78,12.6,1.0,0.0,0.0]
[1776573076376,66.24,75673.71,12.6,1.0,0.0,0.0]
[1776573081412,66.24,75673.39,12.6,1.0,0.0,0.0]
[1776573083426,66.24,75668.67,12.6,1.0,0.0,0.0]
[1776573084433,66.24,75668.18,12.6,1.0,0.0,0.0]
[1776573085441,66.24,75667.15,12.6,1.0,0.0,0.0]
[1776573088228,66.24,75667.15,12.6,1.0,0.0,0.0]
[1776573088881,66.24,75666.51,12.6,1.0,0.0,0.0]
[1776573089445,66.24,75666.51,12.6,1.0,0.0,0.0]
[1776573089943,66.24,75666.51,12.6,1.0,0.0,0.0]
[1776573089470,66.24,75664.62,12.6,1.0,0.0,0.0]
[1776573090477,66.24,75662.41,12.6,1.0,0.0,0.0]
[1776573091493,66.24,75658.08,12.6,1.0,0.0,0.0]
[1776573092500,66.24,75653.88,12.6,1.0,0.0,0.0]
[1776573093507,66.24,75652.42,12.6,1.0,0.0,0.0]
[1776573094558,66.24,75652.42,12.6,1.0,0.0,0.0]
[1776573094642,66.24,75650.68,12.6,1.0,0.0,0.0]
[1776573095650,66.24,75650.68,12.6,1.0,0.0,0.0]
[1776573095751,66.24,75648.76,12.6,1.0,0.0,0.0]
[1776573096528,66.24,75646.41,12.6,1.0,0.0,0.0]
[1776573097951,66.24,75646.41,12.6,1.0,0.0,0.0]
[1776573097998,66.24,75644.76,12.6,1.0,0.0,0.0]
[1776573098542,66.24,75644.24,12.6,1.0,0.0,0.0]
[1776573102570,66.24,75644.89,12.6,1.0,0.0,0.0]
[1776573103576,66.24,75645.48,12.6,1.0,0.0,0.0]
[1776573106598,66.24,75649.38,12.6,1.0,0.0,0.0]
[1776573107605,66.24,75650.11,12.6,1.0,0.0,0.0]
[1776573109619,66.24,75650.7,12.6,1.0,0.0,0.0]
[1776573110626,66.24,75651.65,12.6,1.0,0.0,0.0]
[1776573111633,66.24,75651.87,12.6,1.0,0.0,0.0]
[1776573112641,66.24,75651.53,12.6,1.0,0.0,0.0]
[1776573113649,66.24,75651.25,12.6,1.0,0.0,0.0]
[1776573119691,66.24,75651.39,12.6,1.0,0.0,0.0]
[1776573120698,66.24,75654.33,12.6,1.0,0.0,0.0]
[1776573121705,66.24,75655.08,12.6,1.0,0.0,0.0]
[1776573122712,66.24,75655.25,12.6,1.0,0.0,0.0]
[1776573123718,66.24,75655.46,12.6,1.0,0.0,0.0]
[1776573124726,66.24,75657.69,12.6,1.0,0.0,0.0]
[1776573125733,66.24,75658.28,12.6,1.0,0.0,0.0]
[1776573126740,66.24,75660.36,12.6,1.0,0.0,0.0]
[1776573127747,66.24,75662.16,12.6,1.0,0.0,0.0]
[1776573128904,66.24,75662.16,12.6,1.0,0.0,0.0]
[1776573128974,66.24,75661.98,12.6,1.0,0.0,0.0]
[1776573129246,66.24,75661.98,12.6,1.0,0.0,0.0]
[1776573129761,66.24,75663.66,12.6,1.0,0.0,0.0]
[1776573130768,66.24,75664.63,12.6,1.0,0.0,0.0]
[1776573131775,66.24,75665.79,12.6,1.0,0.0,0.0]
[1776573137816,66.24,75665.72,12.6,1.0,0.0,0.0]
[1776573140130,66.24,75665.72,12.6,1.0,0.0,0.0]
[1776573140833,66.24,75665.72,12.6,1.0,0.0,0.0]
[1776573140845,66.24,75654.3,12.6,1.0,0.0,0.0]
[1776573141846,66.24,75641.86,12.6,1.0,0.0,0.0]
[1776573142853,66.24,75638.25,12.6,1.0,0.0,0.0]
[1776573143860,66.24,75639.71,12.6,1.0,0.0,0.0]
[1776573144146,66.24,75639.71,12.6,1.0,0.0,0.0]
[1776573144867,66.24,75640.2,12.6,1.0,0.0,0.0]
[1776573147888,66.24,75640.78,12.6,1.0,0.0,0.0]
[1776573148895,66.24,75641.23,12.6,1.0,0.0,0.0]
[1776573151916,66.24,75636.26,12.6,1.0,0.0,0.0]
[1776573152483,66.24,75636.26,12.6,1.0,0.0,0.0]
[1776573152572,66.24,75636.26,12.6,1.0,0.0,0.0]
[1776573153065,66.24,75636.26,12.6,1.0,0.0,0.0]
[1776573153072,66.24,75624.61,12.6,1.0,0.0,0.0]
[1776573153930,66.24,75615.1,12.6,1.0,0.0,0.0]
[1776573154937,66.24,75611.81,12.6,1.0,0.0,0.0]
[1776573155944,66.24,75610.84,12.6,1.0,0.0,0.0]
[1776573156472,66.24,75610.84,12.6,1.0,0.0,0.0]
[1776573158965,66.24,75609.75,12.6,1.0,0.0,0.0]
[1776573159972,66.24,75608.0,12.6,1.0,0.0,0.0]
[1776573160979,66.24,75607.72,12.6,1.0,0.0,0.0]
[1776573161986,66.24,75609.89,12.6,1.0,0.0,0.0]
[1776573162993,66.24,75611.19,12.6,1.0,0.0,0.0]
[1776573166014,66.24,75612.82,12.6,1.0,0.0,0.0]
[1776573167021,66.24,75613.94,12.6,1.0,0.0,0.0]
[1776573168028,66.24,75614.6,12.6,1.0,0.0,0.0]
[1776573170042,66.24,75618.0,12.6,1.0,0.0,0.0]
[1776573171049,66.24,75619.92,12.6,1.0,0.0,0.0]
[1776573172056,66.24,75620.22,12.6,1.0,0.0,0.0]
[1776573173063,66.24,75620.47,12.6,1.0,0.0,0.0]
[1776573174070,66.24,75619.91,12.6,1.0,0.0,0.0]
[1776573178101,66.24,75619.57,12.6,1.0,0.0,0.0]
[1776573183137,66.24,75619.54,12.6,1.0,0.0,0.0]
[1776573188171,66.24,75619.64,12.6,1.0,0.0,0.0]
[1776573191194,66.24,75619.86,12.6,1.0,0.0,0.0]
[1776573196228,66.24,75619.75,12.6,1.0,0.0,0.0]
[1776573199249,66.24,75619.46,12.6,1.0,0.0,0.0]
[1776573203278,66.24,75628.93,12.6,1.0,0.0,0.0]
[1776573204285,66.24,75634.67,12.6,1.0,0.0,0.0]
[1776573205292,66.24,75634.07,12.6,1.0,0.0,0.0]
[1776573206734,66.24,75634.61,12.6,1.0,0.0,0.0]
[1776573209533,66.24,75634.61,12.6,1.0,0.0,0.0]
[1776573209566,66.24,75634.61,12.6,1.0,0.0,0.0]
[1776573209611,66.24,75634.61,12.6,1.0,0.0,0.0]
[1776573210231,66.24,75634.61,12.6,1.0,0.0,0.0]
[1776573210726,66.24,75634.61,12.6,1.0,0.0,0.0]
[1776573210746,66.24,75664.32,12.6,1.0,0.0,0.0]
[1776573211333,66.24,75676.18,12.6,1.0,0.0,0.0]
[1776573212341,66.24,75675.12,12.6,1.0,0.0,0.0]
[1776573213577,66.24,75675.12,12.6,1.0,0.0,0.0]
[1776573214355,66.24,75673.43,12.6,1.0,0.0,0.0]
[1776573215967,66.24,75673.17,12.6,1.0,0.0,0.0]
[1776573216368,66.24,75672.71,12.6,1.0,0.0,0.0]
[1776573221404,66.24,75671.43,12.6,1.0,0.0,0.0]
[1776573222411,66.24,75669.43,12.6,1.0,0.0,0.0]
[1776573228463,66.24,75669.38,12.6,1.0,0.0,0.0]
[1776573229470,66.24,75668.27,12.6,1.0,0.0,0.0]
[1776573231483,66.24,75667.51,12.6,1.0,0.0,0.0]
[1776573232491,66.24,75667.18,12.6,1.0,0.0,0.0]
[1776573237218,66.24,75667.28,12.6,1.0,0.0,0.0]
[1776573237283,66.24,75667.28,12.6,1.0,0.0,0.0]
[1776573237804,66.24,75667.28,12.6,1.0,0.0,0.0]
[1776573237847,66.24,75658.79,12.6,1.0,0.0,0.0]
[1776573238538,66.24,75646.82,12.6,1.0,0.0,0.0]
[1776573239545,66.24,75644.84,12.6,1.0,0.0,0.0]
[1776573241272,66.24,75644.97,12.6,1.0,0.0,0.0]
[1776573246593,66.24,75644.65,12.6,1.0,0.0,0.0]
[1776573250623,66.24,75647.16,12.6,1.0,0.0,0.0]
[1776573251629,66.24,75648.67,12.6,1.0,0.0,0.0]
[1776573252394,66.24,75648.67,12.6,1.0,0.0,0.0]
[1776573252637,66.24,75651.06,12.6,1.0,0.0,0.0]
[1776573253642,66.24,75654.44,12.6,1.0,0.0,0.0]
[1776573254650,66.24,75655.54,12.6,1.0,0.0,0.0]
[1776573256159,66.24,75655.54,12.6,1.0,0.0,0.0]
[1776573255657,66.24,75655.21,12.6,1.0,0.0,0.0]
[1776573256664,66.24,75655.68,12.6,1.0,0.0,0.0]
[1776573261699,66.24,75655.69,12.6,1.0,0.0,0.0]
[1776573262706,66.24,75655.44,12.6,1.0,0.0,0.0]
[1776573263713,66.24,75655.67,12.6,1.0,0.0,0.0]
[1776573269755,66.24,75655.41,12.6,1.0,0.0,0.0]
[1776573270762,66.24,75662.67,12.6,1.0,0.0,0.0]
[1776573271769,66.24,75669.06,12.6,1.0,0.0,0.0]
[1776573272778,66.24,75668.78,12.6,1.0,0.0,0.0]
[1776573273784,66.24,75662.3,12.6,1.0,0.0,0.0]
[1776573274792,66.24,75659.96,12.6,1.0,0.0,0.0]
[1776573275798,66.24,75658.67,12.6,1.0,0.0,0.0]
[1776573276805,66.24,75659.14,12.6,1.0,0.0,0.0]
[1776573277812,66.24,75658.57,12.6,1.0,0.0,0.0]
[1776573278819,66.24,75661.71,12.6,1.0,0.0,0.0]
[1776573279826,66.24,75662.12,12.6,1.0,0.0,0.0]
[1776573283854,66.24,75659.0,12.6,1.0,0.0,0.0]
[1776573284861,66.24,75656.44,12.6,1.0,0.0,0.0]
[1776573285868,66.24,75653.0,12.6,1.0,0.0,0.0]
[1776573286877,66.24,75649.67,12.6,1.0,0.0,0.0]
[1776573287882,66.24,75651.05,12.6,1.0,0.0,0.0]
[1776573288889,66.24,75654.65,12.6,1.0,0.0,0.0]
[1776573289896,66.24,75655.94,12.6,1.0,0.0,0.0]
[1776573290904,66.24,75656.86,12.6,1.0,0.0,0.0]
[1776573291911,66.24,75658.89,12.6,1.0,0.0,0.0]
[1776573292918,66.24,75659.2,12.6,1.0,0.0,0.0]
[1776573294933,66.24,75655.88,12.6,1.0,0.0,0.0]
[1776573295940,66.24,75653.13,12.6,1.0,0.0,0.0]
[1776573296947,66.24,75652.41,12.6,1.0,0.0,0.0]
[1776573299968,66.24,75653.16,12.6,1.0,0.0,0.0]
[1776573300975,66.24,75654.17,12.6,1.0,0.0,0.0]
[1776573301983,66.24,75653.96,12.6,1.0,0.0,0.0]
[1776573302994,66.24,75652.19,12.6,1.0,0.0,0.0]
[1776573303997,66.24,75650.93,12.6,1.0,0.0,0.0]
[1776573305006,66.24,75650.59,12.6,1.0,0.0,0.0]
[1776573306011,66.24,75650.35,12.6,1.0,0.0,0.0]
[1776573307018,66.24,75654.59,12.6,1.0,0.0,0.0]
[1776573308025,66.24,75654.14,12.6,1.0,0.0,0.0]
[1776573309031,66.24,75654.61,12.6,1.0,0.0,0.0]
[1776573312053,66.24,75651.59,12.6,1.0,0.0,0.0]
[1776573313061,66.24,75650.77,12.6,1.0,0.0,0.0]
[1776573314067,66.24,75650.48,12.6,1.0,0.0,0.0]
[1776573315075,66.24,75650.09,12.6,1.0,0.0,0.0]
[1776573316082,66.24,75650.34,12.6,1.0,0.0,0.0]
[1776573321117,66.24,75650.23,12.6,1.0,0.0,0.0]
[1776573323131,66.24,75648.99,12.6,1.0,0.0,0.0]
[1776573324138,66.24,75648.71,12.6,1.0,0.0,0.0]
[1776573330180,66.24,75648.39,12.6,1.0,0.0,0.0]
[1776573332194,66.24,75648.14,12.6,1.0,0.0,0.0]
[1776573337229,66.24,75648.32,12.6,1.0,0.0,0.0]
[1776573343271,66.24,75646.71,12.6,1.0,0.0,0.0]
[1776573344279,66.24,75645.68,12.6,1.0,0.0,0.0]
[1776573345285,66.24,75644.35,12.6,1.0,0.0,0.0]
[1776573346292,66.24,75643.83,12.6,1.0,0.0,0.0]
[1776573348306,66.24,75643.42,12.6,1.0,0.0,0.0]
[1776573350320,66.24,75645.85,12.6,1.0,0.0,0.0]
[1776573351327,66.24,75646.72,12.6,1.0,0.0,0.0]
[1776573355355,66.24,75646.96,12.6,1.0,0.0,0.0]
[1776573360390,66.24,75646.83,12.6,1.0,0.0,0.0]
[1776573361396,66.24,75647.07,12.6,1.0,0.0,0.0]
[1776573362403,66.24,75646.74,12.6,1.0,0.0,0.0]
[1776573364418,66.24,75646.99,12.6,1.0,0.0,0.0]
[1776573367439,66.24,75649.36,12.6,1.0,0.0,0.0]
[1776573368445,66.24,75650.43,12.6,1.0,0.0,0.0]
[1776573369453,66.24,75651.29,12.6,1.0,0.0,0.0]
[1776573371467,66.24,75652.68,12.6,1.0,0.0,0.0]
[1776573374488,66.24,75664.1,12.6,1.0,0.0,0.0]
[1776573375495,66.24,75676.21,12.6,1.0,0.0,0.0]
[1776573376502,66.24,75682.16,12.6,1.0,0.0,0.0]
[1776573377509,66.24,75684.21,12.6,1.0,0.0,0.0]
[1776573378516,66.24,75686.39,12.6,1.0,0.0,0.0]
[1776573379523,66.24,75687.48,12.6,1.0,0.0,0.0]
[1776573380530,66.24,75688.91,12.6,1.0,0.0,0.0]
[1776573382543,66.24,75688.32,12.6,1.0,0.0,0.0]
[1776573384558,66.24,75688.51,12.6,1.0,0.0,0.0]
[1776573385565,66.24,75685.78,12.6,1.0,0.0,0.0]
[1776573386571,66.24,75686.07,12.6,1.0,0.0,0.0]
[1776573389593,66.24,75687.71,12.6,1.0,0.0,0.0]
[1776573390600,66.24,75688.46,12.6,1.0,0.0,0.0]
[1776573391607,66.24,75689.69,12.6,1.0,0.0,0.0]
[1776573393621,66.24,75683.87,12.6,1.0,0.0,0.0]
[1776573394627,66.24,75681.01,12.6,1.0,0.0,0.0]
[1776573395637,66.24,75680.58,12.6,1.0,0.0,0.0]
[1776573396643,66.24,75676.7,12.6,1.0,0.0,0.0]
[1776573397974,66.24,75673.54,12.6,1.0,0.0,0.0]
[1776573398657,66.24,75673.01,12.6,1.0,0.0,0.0]
[1776573399664,66.24,75673.34,12.6,1.0,0.0,0.0]
[1776573401678,66.24,75673.67,12.6,1.0,0.0,0.0]
[1776573402684,66.24,75674.0,12.6,1.0,0.0,0.0]
[1776573407720,66.24,75673.75,12.6,1.0,0.0,0.0]
[1776573408727,66.24,75672.46,12.6,1.0,0.0,0.0]
[1776573409734,66.24,75671.32,12.6,1.0,0.0,0.0]
[1776573410741,66.24,75670.75,12.6,1.0,0.0,0.0]
[1776573413777,66.24,75671.4,12.6,1.0,0.0,0.0]
[1776573415792,66.24,75669.95,12.6,1.0,0.0,0.0]
[1776573416799,66.24,75670.89,12.6,1.0,0.0,0.0]
[1776573417806,66.24,75672.53,12.6,1.0,0.0,0.0]
[1776573421834,66.24,75676.58,12.6,1.0,0.0,0.0]
[1776573422841,66.24,75678.06,12.6,1.0,0.0,0.0]
[1776573424855,66.24,75678.69,12.6,1.0,0.0,0.0]
[1776573426868,66.24,75679.53,12.6,1.0,0.0,0.0]
[1776573427876,66.24,75684.3,12.6,1.0,0.0,0.0]
[1776573428883,66.24,75685.03,12.6,1.0,0.0,0.0]
[1776573429890,66.24,75685.71,12.6,1.0,0.0,0.0]
[1776573434924,66.24,75680.28,12.6,1.0,0.0,0.0]
[1776573435932,66.24,75677.2,12.6,1.0,0.0,0.0]
[1776573436939,66.24,75676.03,12.6,1.0,0.0,0.0]
[1776573437946,66.24,75675.49,12.6,1.0,0.0,0.0]
[1776573438952,66.24,75675.31,12.6,1.0,0.0,0.0]
[1776573439960,66.24,75674.24,12.6,1.0,0.0,0.0]
[1776573440974,66.24,75679.72,12.6,1.0,0.0,0.0]
[1776573441981,66.24,75682.05,12.6,1.0,0.0,0.0]
[1776573442988,66.24,75682.41,12.6,1.0,0.0,0.0]
[1776573448023,66.24,75682.3,12.6,1.0,0.0,0.0]
[1776573449029,66.24,75681.57,12.6,1.0,0.0,0.0]
[1776573452055,66.24,75682.31,12.6,1.0,0.0,0.0]
[1776573454289,66.24,75682.53,12.6,1.0,0.0,0.0]
[1776573455076,66.24,75683.2,12.6,1.0,0.0,0.0]
[1776573456083,66.24,75683.38,12.6,1.0,0.0,0.0]
[1776573458096,66.24,75683.09,12.6,1.0,0.0,0.0]
[1776573460110,66.24,75681.18,12.6,1.0,0.0,0.0]
[1776573461118,66.24,75681.01,12.6,1.0,0.0,0.0]
[1776573466153,66.24,75680.77,12.6,1.0,0.0,0.0]
[1776573467160,66.24,75680.51,12.6,1.0,0.0,0.0]
[1776573468167,66.24,75680.29,12.6,1.0,0.0,0.0]
[1776573469174,66.24,75679.7,12.6,1.0,0.0,0.0]
[1776573474209,66.24,75676.14,12.6,1.0,0.0,0.0]
[1776573475217,66.24,75672.2,12.6,1.0,0.0,0.0]
[1776573482265,66.24,75670.99,12.6,1.0,0.0,0.0]
[1776573483271,66.24,75669.76,12.6,1.0,0.0,0.0]
[1776573487300,66.24,75670.17,12.6,1.0,0.0,0.0]
[1776573492334,66.24,75669.68,12.6,1.0,0.0,0.0]
[1776573494349,66.24,75669.08,12.6,1.0,0.0,0.0]
[1776573495356,66.24,75668.63,12.6,1.0,0.0,0.0]
[1776573499384,66.24,75665.32,12.6,1.0,0.0,0.0]
[1776573500391,66.24,75663.65,12.6,1.0,0.0,0.0]
[1776573501398,66.24,75662.76,12.6,1.0,0.0,0.0]
[1776573503412,66.24,75662.52,12.6,1.0,0.0,0.0]
[1776573504419,66.24,75661.23,12.6,1.0,0.0,0.0]
[1776573505426,66.24,75660.78,12.6,1.0,0.0,0.0]
[1776573506433,66.24,75657.34,12.6,1.0,0.0,0.0]
[1776573507440,66.24,75654.37,12.6,1.0,0.0,0.0]
[1776573508446,66.24,75654.1,12.6,1.0,0.0,0.0]
[1776573511468,66.24,75653.34,12.6,1.0,0.0,0.0]
[1776573513482,66.24,75653.7,12.6,1.0,0.0,0.0]
[1776573516503,66.24,75655.92,12.6,1.0,0.0,0.0]
[1776573517510,66.24,75658.94,12.6,1.0,0.0,0.0]
[1776573518517,66.24,75660.24,12.6,1.0,0.0,0.0]
[1776573519524,66.24,75661.75,12.6,1.0,0.0,0.0]
[1776573520531,66.24,75663.17,12.6,1.0,0.0,0.0]
[1776573523552,66.24,75663.77,12.6,1.0,0.0,0.0]
[1776573524559,66.24,75665.19,12.6,1.0,0.0,0.0]
[1776573526573,66.24,75665.6,12.6,1.0,0.0,0.0]
[1776573531608,66.24,75665.74,12.6,1.0,0.0,0.0]
[1776573534629,66.24,75666.15,12.6,1.0,0.0,0.0]
[1776573538657,66.24,75665.87,12.6,1.0,0.0,0.0]
[1776573539663,66.24,75663.88,12.6,1.0,0.0,0.0]
[1776573540670,66.24,75663.1,12.6,1.0,0.0,0.0]
[1776573542685,66.24,75663.45,12.6,1.0,0.0,0.0]
[1776573543692,66.24,75663.7,12.6,1.0,0.0,0.0]
[1776573547720,66.24,75663.48,12.6,1.0,0.0,0.0]
[1776573552755,66.24,75663.27,12.6,1.0,0.0,0.0]
[1776573557790,66.24,75663.09,12.6,1.0,0.0,0.0]
[1776573560811,66.24,75662.56,12.6,1.0,0.0,0.0]
[1776573562825,66.24,75667.07,12.6,1.0,0.0,0.0]
[1776573563832,66.24,75669.84,12.6,1.0,0.0,0.0]
[1776573564839,66.24,75670.32,12.6,1.0,0.0,0.0]
[1776573565846,66.24,75669.62,12.6,1.0,0.0,0.0]
[1776573566853,66.24,75668.14,12.6,1.0,0.0,0.0]
[1776573570881,66.24,75669.13,12.6,1.0,0.0,0.0]
[1776573571887,66.24,75669.4,12.6,1.0,0.0,0.0]
[1776573576525,66.24,75670.01,12.6,1.0,0.0,0.0]
[1776573584980,66.24,75670.06,12.6,1.0,0.0,0.0]
[1776573588000,66.24,75670.29,12.6,1.0,0.0,0.0]
[1776573589007,66.24,75670.0,12.6,1.0,0.0,0.0]
[1776573590015,66.24,75666.11,12.6,1.0,0.0,0.0]
[1776573591022,66.24,75662.64,12.6,1.0,0.0,0.0]
[1776573592028,66.24,75661.48,12.6,1.0,0.0,0.0]
[1776573595050,66.24,75661.01,12.6,1.0,0.0,0.0]
[1776573599079,66.24,75660.65,12.6,1.0,0.0,0.0]
[1776573601093,66.24,75658.4,12.6,1.0,0.0,0.0]
[1776573602100,66.24,75657.13,12.6,1.0,0.0,0.0]
[1776573605127,66.24,75651.01,12.6,1.0,0.0,0.0]
[1776573606134,66.24,75647.34,12.6,1.0,0.0,0.0]
[1776573607141,66.24,75653.06,12.6,1.0,0.0,0.0]
[1776573608156,66.24,75657.05,12.6,1.0,0.0,0.0]
[1776573609163,66.24,75657.5,12.6,1.0,0.0,0.0]
[1776573610173,66.24,75657.5,12.6,1.0,0.0,0.0]
[1776573610389,66.24,75656.57,12.6,1.0,0.0,0.0]
[1776573611456,66.24,75656.57,12.6,1.0,0.0,0.0]
[1776573611532,66.24,75606.25,12.6,1.0,0.0,0.0]
[1776573611860,66.24,75606.25,12.6,1.0,0.0,0.0]
[1776573612193,66.24,75569.23,12.6,1.0,0.0,0.0]
[1776573613200,66.24,75539.95,12.6,1.0,0.0,0.0]
[1776573614558,66.24,75536.56,12.6,1.0,0.0,0.0]
[1776573614738,66.24,75536.56,12.6,1.0,0.0,0.0]
[1776573615212,66.24,75524.31,12.6,1.0,0.0,0.0]
[1776573616219,66.24,75516.64,12.6,1.0,0.0,0.0]
[1776573618233,66.24,75516.26,12.6,1.0,0.0,0.0]
[1776573619241,66.24,75514.17,12.6,1.0,0.0,0.0]
[1776573620248,66.24,75517.1,12.6,1.0,0.0,0.0]
[1776573621255,66.24,75520.94,12.6,1.0,0.0,0.0]
[1776573622261,66.24,75516.26,12.6,1.0,0.0,0.0]
[1776573623269,66.24,75518.97,12.6,1.0,0.0,0.0]
[1776573625283,66.24,75518.73,12.6,1.0,0.0,0.0]
[1776573626290,66.24,75515.44,12.6,1.0,0.0,0.0]
[1776573627297,66.24,75516.81,12.6,1.0,0.0,0.0]
[1776573628304,66.24,75517.24,12.6,1.0,0.0,0.0]
[1776573629311,66.24,75516.62,12.6,1.0,0.0,0.0]
[1776573630602,66.24,75516.62,12.6,1.0,0.0,0.0]
[1776573630318,66.24,75516.88,12.6,1.0,0.0,0.0]
[1776573631325,66.24,75506.9,12.6,1.0,0.0,0.0]
[1776573631875,66.24,75506.9,12.6,1.0,0.0,0.0]
[1776573632332,66.24,75493.31,12.6,1.0,0.0,0.0]
[1776573633338,66.24,75483.94,12.6,1.0,0.0,0.0]
[1776573634258,66.24,75483.94,12.6,1.0,0.0,0.0]
[1776573634364,66.24,75476.43,12.6,1.0,0.0,0.0]
[1776573635359,66.24,75463.13,12.6,1.0,0.0,0.0]
[1776573636366,66.24,75458.58,12.6,1.0,0.0,0.0]
[1776573637373,66.24,75457.69,12.6,1.0,0.0,0.0]
[1776573638185,66.24,75457.69,12.6,1.0,0.0,0.0]
[1776573638381,66.24,75455.87,12.6,1.0,0.0,0.0]
[1776573639389,66.24,75462.92,12.6,1.0,0.0,0.0]
[1776573640397,66.24,75469.63,12.6,1.0,0.0,0.0]
[1776573641404,66.24,75475.96,12.6,1.0,0.0,0.0]
[1776573642410,66.24,75477.0,12.6,1.0,0.0,0.0]
[1776573643418,66.24,75477.55,12.6,1.0,0.0,0.0]
[1776573645432,66.24,75478.64,12.6,1.0,0.0,0.0]
[1776573646524,66.24,75479.25,12.6,1.0,0.0,0.0]
[1776573647446,66.24,75478.9,12.6,1.0,0.0,0.0]
[1776573649460,66.24,75486.25,12.6,1.0,0.0,0.0]
[1776573650467,66.24,75489.64,12.6,1.0,0.0,0.0]
[1776573651474,66.24,75491.72,12.6,1.0,0.0,0.0]
[1776573652481,66.24,75496.22,12.6,1.0,0.0,0.0]
[1776573653488,66.24,75492.89,12.6,1.0,0.0,0.0]
[1776573654496,66.24,75490.57,12.6,1.0,0.0,0.0]
[1776573656510,66.24,75491.95,12.6,1.0,0.0,0.0]
[1776573657517,66.24,75491.69,12.6,1.0,0.0,0.0]
[1776573660538,66.24,75492.46,12.6,1.0,0.0,0.0]
[1776573661545,66.24,75493.04,12.6,1.0,0.0,0.0]
[1776573662552,66.24,75495.33,12.6,1.0,0.0,0.0]
[1776573664566,66.24,75495.73,12.6,1.0,0.0,0.0]
[1776573666580,66.24,75499.5,12.6,1.0,0.0,0.0]
[1776573667588,66.24,75502.44,12.6,1.0,0.0,0.0]
[1776573668594,66.24,75503.75,12.6,1.0,0.0,0.0]
[1776573670608,66.24,75503.52,12.6,1.0,0.0,0.0]
[1776573671615,66.24,75504.09,12.6,1.0,0.0,0.0]
[1776573672622,66.24,75505.85,12.6,1.0,0.0,0.0]
[1776573673629,66.24,75507.39,12.6,1.0,0.0,0.0]
[1776573674568,66.24,75507.39,12.6,1.0,0.0,0.0]
[1776573674636,66.24,75506.35,12.6,1.0,0.0,0.0]
[1776573675643,66.24,75501.67,12.6,1.0,0.0,0.0]
[1776573677657,66.24,75502.43,12.6,1.0,0.0,0.0]
[1776573678486,66.24,75502.43,12.6,1.0,0.0,0.0]
[1776573678668,66.24,75501.94,12.6,1.0,0.0,0.0]
[1776573681685,66.24,75503.92,12.6,1.0,0.0,0.0]
[1776573682692,66.24,75505.25,12.6,1.0,0.0,0.0]
[1776573683699,66.24,75506.35,12.6,1.0,0.0,0.0]
[1776573684706,66.24,75507.65,12.6,1.0,0.0,0.0]
[1776573686720,66.24,75506.47,12.6,1.0,0.0,0.0]
[1776573687727,66.24,75506.13,12.6,1.0,0.0,0.0]
[1776573688733,66.24,75506.76,12.6,1.0,0.0,0.0]
[1776573689741,66.24,75507.15,12.6,1.0,0.0,0.0]
[1776573690748,66.24,75506.66,12.6,1.0,0.0,0.0]
[1776573691755,66.24,75506.6,12.6,1.0,0.0,0.0]
[1776573692762,66.24,75507.5,12.6,1.0,0.0,0.0]
[1776573693769,66.24,75508.35,12.6,1.0,0.0,0.0]
[1776573694776,66.24,75507.91,12.6,1.0,0.0,0.0]
[1776573697797,66.24,75508.95,12.6,1.0,0.0,0.0]
[1776573699811,66.24,75510.1,12.6,1.0,0.0,0.0]
[1776573700739,66.24,75510.1,12.6,1.0,0.0,0.0]
[1776573700775,66.24,75510.1,12.6,1.0,0.0,0.0]
[1776573701424,66.24,75510.1,12.6,1.0,0.0,0.0]
[1776573701525,66.24,75516.65,12.6,1.0,0.0,0.0]
[1776573701921,66.24,75516.65,12.6,1.0,0.0,0.0]
[1776573701994,66.24,75536.86,12.6,1.0,0.0,0.0]
[1776573702836,66.24,75550.0,12.6,1.0,0.0,0.0]
[1776573703843,66.24,75549.39,12.6,1.0,0.0,0.0]
[1776573705367,66.24,75549.39,12.6,1.0,0.0,0.0]
[1776573705420,66.24,75550.01,12.6,1.0,0.0,0.0]
[1776573705857,66.24,75550.58,12.6,1.0,0.0,0.0]
[1776573706864,66.24,75549.49,12.6,1.0,0.0,0.0]
[1776573707871,66.24,75552.74,12.6,1.0,0.0,0.0]
[1776573709117,66.24,75555.7,12.6,1.0,0.0,0.0]
[1776573711899,66.24,75555.99,12.6,1.0,0.0,0.0]
[1776573713913,66.24,75550.11,12.6,1.0,0.0,0.0]
[1776573714920,66.24,75545.76,12.6,1.0,0.0,0.0]
[1776573717941,66.24,75544.82,12.6,1.0,0.0,0.0]
[1776573718948,66.24,75543.24,12.6,1.0,0.0,0.0]
[1776573719879,66.24,75543.24,12.6,1.0,0.0,0.0]
[1776573719955,66.24,75539.6,12.6,1.0,0.0,0.0]
[1776573720962,66.24,75532.84,12.6,1.0,0.0,0.0]
[1776573721969,66.24,75533.42,12.6,1.0,0.0,0.0]
[1776573722976,66.24,75534.29,12.6,1.0,0.0,0.0]
[1776573723750,66.24,75534.29,12.6,1.0,0.0,0.0]
[1776573723983,66.24,75539.39,12.6,1.0,0.0,0.0]
[1776573724989,66.24,75542.22,12.6,1.0,0.0,0.0]
[1776573726466,66.24,75543.64,12.6,1.0,0.0,0.0]
[1776573727004,66.24,75546.61,12.6,1.0,0.0,0.0]
[1776573728012,66.24,75548.0,12.6,1.0,0.0,0.0]
[1776573729017,66.24,75547.72,12.6,1.0,0.0,0.0]
[1776573730025,66.24,75549.34,12.6,1.0,0.0,0.0]
[1776573731032,66.24,75550.92,12.6,1.0,0.0,0.0]
[1776573732039,66.24,75551.77,12.6,1.0,0.0,0.0]
[1776573733045,66.24,75553.06,12.6,1.0,0.0,0.0]
[1776573734053,66.24,75556.42,12.6,1.0,0.0,0.0]
[1776573735060,66.24,75557.42,12.6,1.0,0.0,0.0]
[1776573736067,66.24,75556.92,12.6,1.0,0.0,0.0]
[1776573737074,66.24,75556.38,12.6,1.0,0.0,0.0]
[1776573739087,66.24,75557.65,12.6,1.0,0.0,0.0]
[1776573741102,66.24,75557.23,12.6,1.0,0.0,0.0]
[1776573743564,66.24,75557.16,12.6,1.0,0.0,0.0]
[1776573743641,66.24,75558.26,12.6,1.0,0.0,0.0]
[1776573744123,66.24,75566.95,12.6,1.0,0.0,0.0]
[1776573745130,66.24,75570.33,12.6,1.0,0.0,0.0]
[1776573746136,66.24,75568.91,12.6,1.0,0.0,0.0]
[1776573747299,66.24,75568.91,12.6,1.0,0.0,0.0]
[1776573751172,66.24,75569.32,12.6,1.0,0.0,0.0]
[1776573752179,66.24,75568.48,12.6,1.0,0.0,0.0]
[1776573753542,66.24,75565.48,12.6,1.0,0.0,0.0]
[1776573755200,66.24,75568.41,12.6,1.0,0.0,0.0]
[1776573756207,66.24,75571.42,12.6,1.0,0.0,0.0]
[1776573757214,66.24,75572.94,12.6,1.0,0.0,0.0]
[1776573758221,66.24,75573.48,12.6,1.0,0.0,0.0]
[1776573759228,66.24,75573.1,12.6,1.0,0.0,0.0]
[1776573761242,66.24,75573.78,12.6,1.0,0.0,0.0]
[1776573763256,66.24,75574.1,12.6,1.0,0.0,0.0]
[1776573764263,66.24,75574.87,12.6,1.0,0.0,0.0]
[1776573765270,66.24,75575.46,12.6,1.0,0.0,0.0]
[1776573768291,66.24,75574.74,12.6,1.0,0.0,0.0]
[1776573769298,66.24,75571.49,12.6,1.0,0.0,0.0]
[1776573770305,66.24,75572.3,12.6,1.0,0.0,0.0]
[1776573773326,66.24,75572.05,12.6,1.0,0.0,0.0]
[1776573774332,66.24,75571.34,12.6,1.0,0.0,0.0]
[1776573776347,66.24,75571.04,12.6,1.0,0.0,0.0]
[1776573781382,66.24,75567.7,12.6,1.0,0.0,0.0]
[1776573782389,66.24,75563.75,12.6,1.0,0.0,0.0]
[1776573784688,66.24,75563.99,12.6,1.0,0.0,0.0]
[1776573785411,66.24,75569.26,12.6,1.0,0.0,0.0]
[1776573786419,66.24,75573.44,12.6,1.0,0.0,0.0]
[1776573787425,66.24,75575.33,12.6,1.0,0.0,0.0]
[1776573788582,66.24,75575.33,12.6,1.0,0.0,0.0]
[1776573789439,66.24,75576.03,12.6,1.0,0.0,0.0]
[1776573794474,66.24,75575.48,12.6,1.0,0.0,0.0]
[1776573803537,66.24,75575.34,12.6,1.0,0.0,0.0]
[1776573808571,66.24,75575.34,12.6,1.0,0.0,0.0]
[1776573810586,66.24,75573.65,12.6,1.0,0.0,0.0]
[1776573811593,66.24,75573.08,12.6,1.0,0.0,0.0]
[1776573814614,66.24,75572.1,12.6,1.0,0.0,0.0]
[1776573815621,66.24,75570.75,12.6,1.0,0.0,0.0]
[1776573821663,66.24,75568.41,12.6,1.0,0.0,0.0]
[1776573822669,66.24,75567.58,12.6,1.0,0.0,0.0]
[1776573823678,66.24,75566.64,12.6,1.0,0.0,0.0]
[1776573824684,66.24,75565.94,12.6,1.0,0.0,0.0]
[1776573825691,66.24,75565.32,12.6,1.0,0.0,0.0]
[1776573827705,66.24,75564.37,12.6,1.0,0.0,0.0]
[1776573828712,66.24,75559.78,12.6,1.0,0.0,0.0]
[1776573829718,66.24,75557.73,12.6,1.0,0.0,0.0]
[1776573830725,66.24,75556.84,12.6,1.0,0.0,0.0]
[1776573835761,66.24,75555.92,12.6,1.0,0.0,0.0]
[1776573836768,66.24,75555.23,12.6,1.0,0.0,0.0]
[1776573841803,66.24,75555.34,12.6,1.0,0.0,0.0]
[1776573848853,66.24,75556.56,12.6,1.0,0.0,0.0]
[1776573858922,66.24,75556.52,12.6,1.0,0.0,0.0]
[1776573859929,66.24,75553.91,12.6,1.0,0.0,0.0]
[1776573860936,66.24,75550.0,12.6,1.0,0.0,0.0]
[1776573862950,66.24,75548.18,12.6,1.0,0.0,0.0]
[1776573863957,66.24,75547.61,12.6,1.0,0.0,0.0]
[1776573866978,66.24,75546.96,12.6,1.0,0.0,0.0]
[1776573867984,66.24,75546.66,12.6,1.0,0.0,0.0]
[1776573873023,66.24,75545.87,12.6,1.0,0.0,0.0]
[1776573875040,66.24,75545.2,12.6,1.0,0.0,0.0]
[1776573878061,66.24,75544.72,12.6,1.0,0.0,0.0]
[1776573880075,66.24,75544.4,12.6,1.0,0.0,0.0]
[1776573881082,66.24,75546.3,12.6,1.0,0.0,0.0]
[1776573882089,66.24,75545.99,12.6,1.0,0.0,0.0]
[1776573886117,66.24,75548.11,12.6,1.0,0.0,0.0]
[1776573887124,66.24,75548.79,12.6,1.0,0.0,0.0]
[1776573888131,66.24,75549.08,12.6,1.0,0.0,0.0]
[1776573891152,66.24,75550.15,12.6,1.0,0.0,0.0]
[1776573892160,66.24,75557.36,12.6,1.0,0.0,0.0]
[1776573893166,66.24,75563.99,12.6,1.0,0.0,0.0]
[1776573895180,66.24,75564.32,12.6,1.0,0.0,0.0]
[1776573896187,66.24,75564.62,12.6,1.0,0.0,0.0]
[1776573897194,66.24,75564.9,12.6,1.0,0.0,0.0]
[1776573899208,66.24,75571.04,12.6,1.0,0.0,0.0]
[1776573900215,66.24,75571.38,12.6,1.0,0.0,0.0]
[1776573903236,66.24,75570.91,12.6,1.0,0.0,0.0]
[1776573904537,66.24,75571.48,12.6,1.0,0.0,0.0]
[1776573905250,66.24,75571.19,12.6,1.0,0.0,0.0]
[1776573906257,66.24,75571.95,12.6,1.0,0.0,0.0]
[1776573907264,66.24,75572.61,12.6,1.0,0.0,0.0]
[1776573908271,66.24,75573.03,12.6,1.0,0.0,0.0]
[1776573909278,66.24,75573.74,12.6,1.0,0.0,0.0]
[1776573910285,66.24,75574.02,12.6,1.0,0.0,0.0]
[1776573912299,66.24,75575.5,12.6,1.0,0.0,0.0]
[1776573913306,66.24,75576.68,12.6,1.0,0.0,0.0]
[1776573914313,66.24,75583.53,12.6,1.0,0.0,0.0]
[1776573915320,66.24,75587.94,12.6,1.0,0.0,0.0]
[1776573916326,66.24,75587.6,12.6,1.0,0.0,0.0]
[1776573917334,66.24,75587.86,12.6,1.0,0.0,0.0]
[1776573918093,66.24,75587.86,12.6,1.0,0.0,0.0]
[1776573918436,66.24,75587.86,12.6,1.0,0.0,0.0]
[1776573918518,66.24,75591.25,12.6,1.0,0.0,0.0]
[1776573919348,66.24,75597.83,12.6,1.0,0.0,0.0]
[1776573920355,66.24,75600.25,12.6,1.0,0.0,0.0]
[1776573921363,66.24,75600.56,12.6,1.0,0.0,0.0]
[1776573922370,66.24,75604.19,12.6,1.0,0.0,0.0]
[1776573923377,66.24,75607.73,12.6,1.0,0.0,0.0]
[1776573924384,66.24,75607.95,12.6,1.0,0.0,0.0]
[1776573925391,66.24,75610.59,12.6,1.0,0.0,0.0]
[1776573926398,66.24,75611.28,12.6,1.0,0.0,0.0]
[1776573927084,66.24,75611.28,12.6,1.0,0.0,0.0]
[1776573927405,66.24,75612.78,12.6,1.0,0.0,0.0]
[1776573928412,66.24,75608.73,12.6,1.0,0.0,0.0]
[1776573929419,66.24,75606.75,12.6,1.0,0.0,0.0]
[1776573930425,66.24,75606.41,12.6,1.0,0.0,0.0]
[1776573932440,66.24,75606.68,12.6,1.0,0.0,0.0]
[1776573933447,66.24,75608.0,12.6,1.0,0.0,0.0]
[1776573936469,66.24,75610.46,12.6,1.0,0.0,0.0]
[1776573937475,66.24,75612.68,12.6,1.0,0.0,0.0]
[1776573938483,66.24,75614.28,12.6,1.0,0.0,0.0]
[1776573939490,66.24,75615.24,12.6,1.0,0.0,0.0]
[1776573939985,66.24,75615.24,12.6,1.0,0.0,0.0]
[1776573940236,66.24,75615.24,12.6,1.0,0.0,0.0]
[1776573940497,66.24,75626.79,12.6,1.0,0.0,0.0]
[1776573941504,66.24,75631.58,12.6,1.0,0.0,0.0]
[1776573944013,66.24,75631.44,12.6,1.0,0.0,0.0]
[1776573945533,66.24,75626.81,12.6,1.0,0.0,0.0]
[1776573946539,66.24,75624.02,12.6,1.0,0.0,0.0]
[1776573947547,66.24,75623.22,12.6,1.0,0.0,0.0]
[1776573949561,66.24,75621.27,12.6,1.0,0.0,0.0]
[1776573950922,66.24,75620.08,12.6,1.0,0.0,0.0]
[1776573951575,66.24,75620.96,12.6,1.0,0.0,0.0]
[1776573952582,66.24,75620.69,12.6,1.0,0.0,0.0]
[1776573953589,66.24,75621.78,12.6,1.0,0.0,0.0]
[1776573960638,66.24,75621.7,12.6,1.0,0.0,0.0]
[1776573962651,66.24,75608.85,12.6,1.0,0.0,0.0]
[1776573963659,66.24,75596.47,12.6,1.0,0.0,0.0]
[1776573964666,66.24,75593.59,12.6,1.0,0.0,0.0]
[1776573965673,66.24,75593.97,12.6,1.0,0.0,0.0]
[1776573967687,66.24,75596.97,12.6,1.0,0.0,0.0]
[1776573968694,66.24,75598.93,12.6,1.0,0.0,0.0]
[1776573969701,66.24,75599.36,12.6,1.0,0.0,0.0]
[1776573971717,66.24,75602.54,12.6,1.0,0.0,0.0]
[1776573972724,66.24,75605.34,12.6,1.0,0.0,0.0]
[1776573973731,66.24,75605.73,12.6,1.0,0.0,0.0]
[1776573978765,66.24,75607.79,12.6,1.0,0.0,0.0]
[1776573980780,66.24,75609.24,12.6,1.0,0.0,0.0]
[1776573981787,66.24,75612.24,12.6,1.0,0.0,0.0]
[1776573982794,66.24,75613.23,12.6,1.0,0.0,0.0]
[1776573984808,66.24,75614.47,12.6,1.0,0.0,0.0]
[1776573986821,66.24,75613.48,12.6,1.0,0.0,0.0]
[1776573988836,66.24,75614.8,12.6,1.0,0.0,0.0]
[1776573989842,66.24,75612.75,12.6,1.0,0.0,0.0]
[1776573990849,66.24,75611.01,12.6,1.0,0.0,0.0]
[1776573991857,66.24,75610.94,12.6,1.0,0.0,0.0]
[1776573993871,66.24,75611.96,12.6,1.0,0.0,0.0]
[1776573997899,66.24,75612.51,12.6,1.0,0.0,0.0]
[1776573998906,66.24,75613.51,12.6,1.0,0.0,0.0]
[1776573999913,66.24,75614.1,12.6,1.0,0.0,0.0]
[1776574000919,66.24,75615.07,12.6,1.0,0.0,0.0]
[1776574001927,66.24,75613.73,12.6,1.0,0.0,0.0]
[1776574002933,66.24,75612.0,12.6,1.0,0.0,0.0]
[1776574003941,66.24,75610.11,12.6,1.0,0.0,0.0]
[1776574007969,66.24,75609.85,12.6,1.0,0.0,0.0]
[1776574013004,66.24,75609.76,12.6,1.0,0.0,0.0]
[1776574018038,66.24,75608.22,12.6,1.0,0.0,0.0]
[1776574019046,66.24,75606.5,12.6,1.0,0.0,0.0]
[1776574020053,66.24,75604.86,12.6,1.0,0.0,0.0]
[1776574021059,66.24,75603.15,12.6,1.0,0.0,0.0]
[1776574022067,66.24,75602.76,12.6,1.0,0.0,0.0]
[1776574023074,66.24,75599.27,12.6,1.0,0.0,0.0]
[1776574024080,66.24,75595.99,12.6,1.0,0.0,0.0]
[1776574025087,66.24,75594.81,12.6,1.0,0.0,0.0]
[1776574026094,66.24,75591.94,12.6,1.0,0.0,0.0]
[1776574027101,66.24,75591.58,12.6,1.0,0.0,0.0]
[1776574028109,66.24,75590.98,12.6,1.0,0.0,0.0]
[1776574029115,66.24,75590.46,12.6,1.0,0.0,0.0]
[1776574030153,66.24,75590.46,12.6,1.0,0.0,0.0]
[1776574030191,66.24,75590.46,12.6,1.0,0.0,0.0]
[1776574030604,66.24,75589.5,12.6,1.0,0.0,0.0]
[1776574031150,66.24,75570.62,12.6,1.0,0.0,0.0]
[1776574032157,66.24,75563.85,12.6,1.0,0.0,0.0]
[1776574033164,66.24,75564.27,12.6,1.0,0.0,0.0]
[1776574034178,66.24,75564.27,12.6,1.0,0.0,0.0]
[1776574037192,66.24,75564.8,12.6,1.0,0.0,0.0]
[1776574039206,66.24,75564.44,12.6,1.0,0.0,0.0]
[1776574043234,66.24,75564.1,12.6,1.0,0.0,0.0]
[1776574044241,66.24,75563.66,12.6,1.0,0.0,0.0]
[1776574047261,66.24,75566.7,12.6,1.0,0.0,0.0]
[1776574048269,66.24,75567.68,12.6,1.0,0.0,0.0]
[1776574053305,66.24,75567.57,12.6,1.0,0.0,0.0]
[1776574058339,66.24,75566.24,12.6,1.0,0.0,0.0]
[1776574059346,66.24,75565.74,12.6,1.0,0.0,0.0]
[1776574060353,66.24,75565.49,12.6,1.0,0.0,0.0]
[1776574061360,66.24,75564.85,12.6,1.0,0.0,0.0]
[1776574062367,66.24,75563.89,12.6,1.0,0.0,0.0]
[1776574063374,66.24,75563.13,12.6,1.0,0.0,0.0]
[1776574065387,66.24,75560.6,12.6,1.0,0.0,0.0]
[1776574066788,66.24,75560.6,12.6,1.0,0.0,0.0]
[1776574066808,66.24,75558.51,12.6,1.0,0.0,0.0]
[1776574067402,66.24,75557.32,12.6,1.0,0.0,0.0]
[1776574068146,66.24,75557.32,12.6,1.0,0.0,0.0]
[1776574068409,66.24,75553.81,12.6,1.0,0.0,0.0]
[1776574069416,66.24,75551.17,12.6,1.0,0.0,0.0]
[1776574070194,66.24,75551.17,12.6,1.0,0.0,0.0]
[1776574070423,66.24,75549.42,12.6,1.0,0.0,0.0]
[1776574071430,66.24,75546.67,12.6,1.0,0.0,0.0]
[1776574072437,66.24,75546.06,12.6,1.0,0.0,0.0]
[1776574075458,66.24,75545.49,12.6,1.0,0.0,0.0]
[1776574076465,66.24,75546.07,12.6,1.0,0.0,0.0]
[1776574081500,66.24,75546.21,12.6,1.0,0.0,0.0]
[1776574082507,66.24,75549.18,12.6,1.0,0.0,0.0]
[1776574083514,66.24,75550.22,12.6,1.0,0.0,0.0]
[1776574084521,66.24,75552.09,12.6,1.0,0.0,0.0]
[1776574085528,66.24,75554.31,12.6,1.0,0.0,0.0]
[1776574086534,66.24,75554.94,12.6,1.0,0.0,0.0]
[1776574087542,66.24,75555.54,12.6,1.0,0.0,0.0]
[1776574092636,66.24,75555.57,12.6,1.0,0.0,0.0]
[1776574092820,66.24,75555.57,12.6,1.0,0.0,0.0]
[1776574093681,66.24,75555.65,12.6,1.0,0.0,0.0]
[1776574093762,66.24,75565.38,12.6,1.0,0.0,0.0]
[1776574094200,66.24,75565.38,12.6,1.0,0.0,0.0]
[1776574094591,66.24,75570.55,12.6,1.0,0.0,0.0]
[1776574095598,66.24,75571.36,12.6,1.0,0.0,0.0]
[1776574096605,66.24,75574.49,12.6,1.0,0.0,0.0]
[1776574097615,66.24,75577.87,12.6,1.0,0.0,0.0]
[1776574098622,66.24,75579.48,12.6,1.0,0.0,0.0]
[1776574099629,66.24,75579.27,12.6,1.0,0.0,0.0]
[1776574100636,66.24,75578.19,12.6,1.0,0.0,0.0]
[1776574102650,66.24,75579.52,12.6,1.0,0.0,0.0]
[1776574104663,66.24,75578.23,12.6,1.0,0.0,0.0]
[1776574106678,66.24,75578.87,12.6,1.0,0.0,0.0]
[1776574107604,66.24,75578.87,12.6,1.0,0.0,0.0]
[1776574107688,66.24,75583.23,12.6,1.0,0.0,0.0]
[1776574108696,66.24,75605.3,12.6,1.0,0.0,0.0]
[1776574109705,66.24,75613.79,12.6,1.0,0.0,0.0]
[1776574110712,66.24,75613.3,12.6,1.0,0.0,0.0]
[1776574111719,66.24,75612.13,12.6,1.0,0.0,0.0]
[1776574112726,66.24,75611.77,12.6,1.0,0.0,0.0]
[1776574116753,66.24,75612.09,12.6,1.0,0.0,0.0]
[1776574119774,66.24,75614.95,12.6,1.0,0.0,0.0]
[1776574120782,66.24,75616.56,12.6,1.0,0.0,0.0]
[1776574121789,66.24,75617.82,12.6,1.0,0.0,0.0]
[1776574122796,66.24,75619.28,12.6,1.0,0.0,0.0]
[1776574123803,66.24,75619.61,12.6,1.0,0.0,0.0]
[1776574124810,66.24,75620.81,12.6,1.0,0.0,0.0]
[1776574126060,66.24,75620.81,12.6,1.0,0.0,0.0]
[1776574126098,66.24,75625.12,12.6,1.0,0.0,0.0]
[1776574126155,66.24,75625.12,12.6,1.0,0.0,0.0]
[1776574126824,66.24,75628.21,12.6,1.0,0.0,0.0]
[1776574127831,66.24,75630.7,12.6,1.0,0.0,0.0]
[1776574128838,66.24,75631.07,12.6,1.0,0.0,0.0]
[1776574130852,66.24,75628.59,12.6,1.0,0.0,0.0]
[1776574131859,66.24,75625.3,12.6,1.0,0.0,0.0]
[1776574134880,66.24,75624.24,12.6,1.0,0.0,0.0]
[1776574135887,66.24,75623.3,12.6,1.0,0.0,0.0]
[1776574136894,66.24,75623.75,12.6,1.0,0.0,0.0]
[1776574137901,66.24,75626.91,12.6,1.0,0.0,0.0]
[1776574138908,66.24,75629.13,12.6,1.0,0.0,0.0]
[1776574139915,66.24,75629.94,12.6,1.0,0.0,0.0]
[1776574140922,66.24,75631.0,12.6,1.0,0.0,0.0]
[1776574141929,66.24,75630.37,12.6,1.0,0.0,0.0]
[1776574142936,66.24,75628.77,12.6,1.0,0.0,0.0]
[1776574143943,66.24,75627.85,12.6,1.0,0.0,0.0]
[1776574145957,66.24,75628.3,12.6,1.0,0.0,0.0]
[1776574147970,66.24,75627.74,12.6,1.0,0.0,0.0]
[1776574149985,66.24,75628.27,12.6,1.0,0.0,0.0]
[1776574151009,66.24,75629.08,12.6,1.0,0.0,0.0]
[1776574151195,66.24,75629.08,12.6,1.0,0.0,0.0]
[1776574152006,66.24,75636.78,12.6,1.0,0.0,0.0]
[1776574153011,66.24,75639.78,12.6,1.0,0.0,0.0]
[1776574154000,66.24,75639.78,12.6,1.0,0.0,0.0]
[1776574154019,66.24,75640.99,12.6,1.0,0.0,0.0]
[1776574155026,66.24,75641.95,12.6,1.0,0.0,0.0]
[1776574156053,66.24,75647.03,12.6,1.0,0.0,0.0]
[1776574157061,66.24,75646.53,12.6,1.0,0.0,0.0]
[1776574158068,66.24,75645.36,12.6,1.0,0.0,0.0]
[1776574160084,66.24,75644.93,12.6,1.0,0.0,0.0]
[1776574161096,66.24,75647.07,12.6,1.0,0.0,0.0]
[1776574162102,66.24,75646.84,12.6,1.0,0.0,0.0]
[1776574163109,66.24,75648.05,12.6,1.0,0.0,0.0]
[1776574164116,66.24,75648.8,12.6,1.0,0.0,0.0]
[1776574166129,66.24,75648.53,12.6,1.0,0.0,0.0]
[1776574168144,66.24,75647.94,12.6,1.0,0.0,0.0]
[1776574169151,66.24,75648.72,12.6,1.0,0.0,0.0]
[1776574171165,66.24,75648.01,12.6,1.0,0.0,0.0]
[1776574172171,66.24,75648.26,12.6,1.0,0.0,0.0]
[1776574173179,66.24,75649.04,12.6,1.0,0.0,0.0]
[1776574174186,66.24,75649.56,12.6,1.0,0.0,0.0]
[1776574175193,66.24,75648.97,12.6,1.0,0.0,0.0]
[1776574176200,66.24,75654.42,12.6,1.0,0.0,0.0]
[1776574177207,66.24,75656.72,12.6,1.0,0.0,0.0]
[1776574178254,66.24,75656.72,12.6,1.0,0.0,0.0]
[1776574178278,66.24,75657.48,12.6,1.0,0.0,0.0]
[1776574179222,66.24,75662.29,12.6,1.0,0.0,0.0]
[1776574180230,66.24,75656.87,12.6,1.0,0.0,0.0]
[1776574181237,66.24,75655.96,12.6,1.0,0.0,0.0]
[1776574183251,66.24,75656.44,12.6,1.0,0.0,0.0]
[1776574184258,66.24,75656.17,12.6,1.0,0.0,0.0]
[1776574185264,66.24,75657.4,12.6,1.0,0.0,0.0]
[1776574186271,66.24,75662.07,12.6,1.0,0.0,0.0]
[1776574187279,66.24,75664.63,12.6,1.0,0.0,0.0]
[1776574188285,66.24,75663.53,12.6,1.0,0.0,0.0]
[1776574189293,66.24,75664.91,12.6,1.0,0.0,0.0]
[1776574190300,66.24,75668.43,12.6,1.0,0.0,0.0]
[1776574191669,66.24,75668.43,12.6,1.0,0.0,0.0]
[1776574191769,66.24,75669.54,12.6,1.0,0.0,0.0]
[1776574192314,66.24,75669.72,12.6,1.0,0.0,0.0]
[1776574193321,66.24,75671.26,12.6,1.0,0.0,0.0]
[1776574194573,66.24,75671.26,12.6,1.0,0.0,0.0]
[1776574195336,66.24,75671.74,12.6,1.0,0.0,0.0]
[1776574196343,66.24,75672.67,12.6,1.0,0.0,0.0]
[1776574198200,66.24,75672.67,12.6,1.0,0.0,0.0]
[1776574198358,66.24,75670.2,12.6,1.0,0.0,0.0]
[1776574199365,66.24,75665.73,12.6,1.0,0.0,0.0]
[1776574200372,66.24,75664.09,12.6,1.0,0.0,0.0]
[1776574202386,66.24,75663.74,12.6,1.0,0.0,0.0]
[1776574204400,66.24,75664.62,12.6,1.0,0.0,0.0]
[1776574208428,66.24,75664.87,12.6,1.0,0.0,0.0]
[1776574209435,66.24,75667.29,12.6,1.0,0.0,0.0]
[1776574210442,66.24,75668.77,12.6,1.0,0.0,0.0]
[1776574212455,66.24,75666.83,12.6,1.0,0.0,0.0]
[1776574213463,66.24,75667.03,12.6,1.0,0.0,0.0]
[1776574217492,66.24,75666.01,12.6,1.0,0.0,0.0]
[1776574218499,66.24,75664.74,12.6,1.0,0.0,0.0]
[1776574220696,66.24,75665.12,12.6,1.0,0.0,0.0]
[1776574222527,66.24,75667.88,12.6,1.0,0.0,0.0]
[1776574223534,66.24,75669.96,12.6,1.0,0.0,0.0]
[1776574225548,66.24,75670.65,12.6,1.0,0.0,0.0]
[1776574226554,66.24,75671.95,12.6,1.0,0.0,0.0]
[1776574227562,66.24,75670.57,12.6,1.0,0.0,0.0]
[1776574228569,66.24,75668.63,12.6,1.0,0.0,0.0]
[1776574229576,66.24,75669.08,12.6,1.0,0.0,0.0]
[1776574230583,66.24,75669.26,12.6,1.0,0.0,0.0]
[1776574231589,66.24,75668.82,12.6,1.0,0.0,0.0]
[1776574232596,66.24,75667.55,12.6,1.0,0.0,0.0]
[1776574234611,66.24,75668.42,12.6,1.0,0.0,0.0]
[1776574235618,66.24,75670.44,12.6,1.0,0.0,0.0]
[1776574236632,66.24,75669.48,12.6,1.0,0.0,0.0]
[1776574238646,66.24,75670.26,12.6,1.0,0.0,0.0]
[1776574240660,66.24,75669.51,12.6,1.0,0.0,0.0]
[1776574241462,66.24,75669.51,12.6,1.0,0.0,0.0]
[1776574242640,66.24,75669.51,12.6,1.0,0.0,0.0]
[1776574242674,66.24,75670.58,12.6,1.0,0.0,0.0]
[1776574243681,66.24,75670.26,12.6,1.0,0.0,0.0]
[1776574244688,66.24,75669.51,12.6,1.0,0.0,0.0]
[1776574247709,66.24,75670.75,12.6,1.0,0.0,0.0]
[1776574248716,66.24,75671.35,12.6,1.0,0.0,0.0]
[1776574249723,66.24,75670.93,12.6,1.0,0.0,0.0]
[1776574250730,66.24,75670.75,12.6,1.0,0.0,0.0]
[1776574251737,66.24,75671.48,12.6,1.0,0.0,0.0]
[1776574252744,66.24,75671.92,12.6,1.0,0.0,0.0]
[1776574253751,66.24,75672.41,12.6,1.0,0.0,0.0]
[1776574254758,66.24,75677.11,12.6,1.0,0.0,0.0]
[1776574255765,66.24,75675.14,12.6,1.0,0.0,0.0]
[1776574256772,66.24,75674.97,12.6,1.0,0.0,0.0]
[1776574260800,66.24,75674.58,12.6,1.0,0.0,0.0]
[1776574262814,66.24,75674.95,12.6,1.0,0.0,0.0]
[1776574263821,66.24,75674.7,12.6,1.0,0.0,0.0]
[1776574264828,66.24,75674.38,12.6,1.0,0.0,0.0]
[1776574265835,66.24,75674.95,12.6,1.0,0.0,0.0]
[1776574266842,66.24,75680.7,12.6,1.0,0.0,0.0]
[1776574267849,66.24,75684.02,12.6,1.0,0.0,0.0]
[1776574268856,66.24,75687.8,12.6,1.0,0.0,0.0]
[1776574269863,66.24,75689.94,12.6,1.0,0.0,0.0]
[1776574270870,66.24,75690.74,12.6,1.0,0.0,0.0]
[1776574271877,66.24,75690.9,12.6,1.0,0.0,0.0]
[1776574272884,66.24,75691.29,12.6,1.0,0.0,0.0]
[1776574274900,66.24,75691.0,12.6,1.0,0.0,0.0]
[1776574276914,66.24,75691.43,12.6,1.0,0.0,0.0]
[1776574277558,66.24,75691.43,12.6,1.0,0.0,0.0]
[1776574277921,66.24,75696.29,12.6,1.0,0.0,0.0]
[1776574278930,66.24,75699.27,12.6,1.0,0.0,0.0]
[1776574279935,66.24,75702.21,12.6,1.0,0.0,0.0]
[1776574280942,66.24,75703.86,12.6,1.0,0.0,0.0]
[1776574281583,66.24,75703.86,12.6,1.0,0.0,0.0]
[1776574281949,66.24,75707.65,12.6,1.0,0.0,0.0]
[1776574283844,66.24,75707.79,12.6,1.0,0.0,0.0]
[1776574283964,66.24,75707.99,12.6,1.0,0.0,0.0]
[1776574284971,66.24,75711.2,12.6,1.0,0.0,0.0]
[1776574285984,66.24,75711.2,12.6,1.0,0.0,0.0]
[1776574286261,66.24,75711.2,12.6,1.0,0.0,0.0]
[1776574286295,66.24,75714.06,12.6,1.0,0.0,0.0]
[1776574286373,66.24,75714.06,12.6,1.0,0.0,0.0]
[1776574286985,66.24,75724.44,12.6,1.0,0.0,0.0]
[1776574287992,66.24,75729.97,12.6,1.0,0.0,0.0]
[1776574288999,66.24,75730.67,12.6,1.0,0.0,0.0]
[1776574290300,66.24,75730.67,12.6,1.0,0.0,0.0]
[1776574291246,66.24,75730.8,12.6,1.0,0.0,0.0]
[1776574292020,66.24,75730.52,12.6,1.0,0.0,0.0]
[1776574293026,66.24,75729.81,12.6,1.0,0.0,0.0]
[1776574294034,66.24,75728.36,12.6,1.0,0.0,0.0]
[1776574295041,66.24,75729.71,12.6,1.0,0.0,0.0]
[1776574296048,66.24,75730.25,12.6,1.0,0.0,0.0]
[1776574297055,66.24,75730.05,12.6,1.0,0.0,0.0]
[1776574298063,66.24,75730.64,12.6,1.0,0.0,0.0]
[1776574299075,66.24,75730.89,12.6,1.0,0.0,0.0]
[1776574300076,66.24,75730.24,12.6,1.0,0.0,0.0]
[1776574302090,66.24,75730.45,12.6,1.0,0.0,0.0]
[1776574303098,66.24,75726.55,12.6,1.0,0.0,0.0]
[1776574304104,66.24,75724.73,12.6,1.0,0.0,0.0]
[1776574306118,66.24,75724.95,12.6,1.0,0.0,0.0]
[1776574308134,66.24,75724.5,12.6,1.0,0.0,0.0]
[1776574310148,66.24,75724.88,12.6,1.0,0.0,0.0]
[1776574312162,66.24,75724.47,12.6,1.0,0.0,0.0]
[1776574314176,66.24,75725.48,12.6,1.0,0.0,0.0]
[1776574315183,66.24,75725.27,12.6,1.0,0.0,0.0]
[1776574316190,66.24,75726.95,12.6,1.0,0.0,0.0]
[1776574317197,66.24,75728.02,12.6,1.0,0.0,0.0]
[1776574318204,66.24,75729.65,12.6,1.0,0.0,0.0]
[1776574319211,66.24,75732.01,12.6,1.0,0.0,0.0]
[1776574320218,66.24,75731.8,12.6,1.0,0.0,0.0]
[1776574321225,66.24,75732.01,12.6,1.0,0.0,0.0]
[1776574322232,66.24,75732.57,12.6,1.0,0.0,0.0]
[1776574324246,66.24,75733.16,12.6,1.0,0.0,0.0]
[1776574325254,66.24,75734.85,12.6,1.0,0.0,0.0]
[1776574326260,66.24,75735.73,12.6,1.0,0.0,0.0]
[1776574328274,66.24,75734.78,12.6,1.0,0.0,0.0]
[1776574330288,66.24,75735.64,12.6,1.0,0.0,0.0]
[1776574332302,66.24,75735.04,12.6,1.0,0.0,0.0]
[1776574334316,66.24,75735.85,12.6,1.0,0.0,0.0]
[1776574336330,66.24,75735.04,12.6,1.0,0.0,0.0]
[1776574338343,66.24,75735.88,12.6,1.0,0.0,0.0]
[1776574339350,66.24,75737.24,12.6,1.0,0.0,0.0]
[1776574342372,66.24,75738.15,12.6,1.0,0.0,0.0]
[1776574343379,66.24,75738.6,12.6,1.0,0.0,0.0]
[1776574346400,66.24,75738.19,12.6,1.0,0.0,0.0]
[1776574347408,66.24,75734.55,12.6,1.0,0.0,0.0]
[1776574348415,66.24,75733.25,12.6,1.0,0.0,0.0]
[1776574349422,66.24,75732.24,12.6,1.0,0.0,0.0]
[1776574350429,66.24,75731.59,12.6,1.0,0.0,0.0]
[1776574351665,66.24,75731.59,12.6,1.0,0.0,0.0]
[1776574351765,66.24,75731.7,12.6,1.0,0.0,0.0]
[1776574352443,66.24,75727.82,12.6,1.0,0.0,0.0]
[1776574353450,66.24,75724.46,12.6,1.0,0.0,0.0]
[1776574355464,66.24,75724.8,12.6,1.0,0.0,0.0]
[1776574356470,66.24,75724.09,12.6,1.0,0.0,0.0]
[1776574357478,66.24,75724.73,12.6,1.0,0.0,0.0]
[1776574358485,66.24,75728.92,12.6,1.0,0.0,0.0]
[1776574359491,66.24,75729.63,12.6,1.0,0.0,0.0]
[1776574360499,66.24,75730.33,12.6,1.0,0.0,0.0]
[1776574362513,66.24,75732.02,12.6,1.0,0.0,0.0]
[1776574363520,66.24,75732.3,12.6,1.0,0.0,0.0]
[1776574365534,66.24,75731.6,12.6,1.0,0.0,0.0]
[1776574367548,66.24,75732.25,12.6,1.0,0.0,0.0]
[1776574368555,66.24,75729.81,12.6,1.0,0.0,0.0]
[1776574369562,66.24,75728.79,12.6,1.0,0.0,0.0]
[1776574370569,66.24,75727.95,12.6,1.0,0.0,0.0]
[1776574371576,66.24,75725.69,12.6,1.0,0.0,0.0]
[1776574372584,66.24,75725.49,12.6,1.0,0.0,0.0]
[1776574373590,66.24,75723.42,12.6,1.0,0.0,0.0]
[1776574374597,66.24,75722.98,12.6,1.0,0.0,0.0]
[1776574379633,66.24,75723.09,12.6,1.0,0.0,0.0]
[1776574383661,66.24,75722.62,12.6,1.0,0.0,0.0]
[1776574384668,66.24,75715.02,12.6,1.0,0.0,0.0]
[1776574385675,66.24,75711.96,12.6,1.0,0.0,0.0]
[1776574391716,66.24,75709.46,12.6,1.0,0.0,0.0]
[1776574395745,66.24,75709.06,12.6,1.0,0.0,0.0]
[1776574397045,66.24,75708.35,12.6,1.0,0.0,0.0]
[1776574397759,66.24,75706.97,12.6,1.0,0.0,0.0]
[1776574399276,66.24,75706.97,12.6,1.0,0.0,0.0]
[1776574399773,66.24,75706.18,12.6,1.0,0.0,0.0]
[1776574400780,66.24,75702.63,12.6,1.0,0.0,0.0]
[1776574401786,66.24,75699.41,12.6,1.0,0.0,0.0]
[1776574402794,66.24,75698.45,12.6,1.0,0.0,0.0]
[1776574404808,66.24,75696.11,12.6,1.0,0.0,0.0]
[1776574405815,66.24,75695.67,12.6,1.0,0.0,0.0]
[1776574406822,66.24,75694.12,12.6,1.0,0.0,0.0]
[1776574408412,66.24,75693.72,12.6,1.0,0.0,0.0]
[1776574410850,66.24,75693.48,12.6,1.0,0.0,0.0]
[1776574411857,66.24,75693.34,12.6,1.0,0.0,0.0]
[1776574412864,66.24,75692.56,12.6,1.0,0.0,0.0]
[1776574413871,66.24,75691.88,12.6,1.0,0.0,0.0]
[1776574414878,66.24,75692.16,12.6,1.0,0.0,0.0]
[1776574416892,66.24,75694.19,12.6,1.0,0.0,0.0]
[1776574417899,66.24,75694.61,12.6,1.0,0.0,0.0]
[1776574424948,66.24,75694.66,12.6,1.0,0.0,0.0]
[1776574431997,66.24,75694.62,12.6,1.0,0.0,0.0]
[1776574434011,66.24,75694.24,12.6,1.0,0.0,0.0]
[1776574435018,66.24,75693.63,12.6,1.0,0.0,0.0]
[1776574440053,66.24,75693.63,12.6,1.0,0.0,0.0]
[1776574447101,66.24,75693.65,12.6,1.0,0.0,0.0]
[1776574455158,66.24,75695.85,12.6,1.0,0.0,0.0]
[1776574456165,66.24,75696.48,12.6,1.0,0.0,0.0]
[1776574457173,66.24,75695.76,12.6,1.0,0.0,0.0]
[1776574458180,66.24,75694.31,12.6,1.0,0.0,0.0]
[1776574459187,66.24,75693.3,12.6,1.0,0.0,0.0]
[1776574460194,66.24,75692.7,12.6,1.0,0.0,0.0]
[1776574461201,66.24,75696.02,12.6,1.0,0.0,0.0]
[1776574462208,66.24,75698.94,12.6,1.0,0.0,0.0]
[1776574463215,66.24,75699.26,12.6,1.0,0.0,0.0]
[1776574465229,66.24,75698.6,12.6,1.0,0.0,0.0]
[1776574466236,66.24,75700.35,12.6,1.0,0.0,0.0]
[1776574467243,66.24,75703.14,12.6,1.0,0.0,0.0]
[1776574468250,66.24,75704.16,12.6,1.0,0.0,0.0]
[1776574471270,66.24,75702.74,12.6,1.0,0.0,0.0]
[1776574472278,66.24,75701.6,12.6,1.0,0.0,0.0]
[1776574473285,66.24,75701.05,12.6,1.0,0.0,0.0]
[1776574477313,66.24,75700.73,12.6,1.0,0.0,0.0]
[1776574482348,66.24,75698.09,12.6,1.0,0.0,0.0]
[1776574483355,66.24,75696.12,12.6,1.0,0.0,0.0]
[1776574485369,66.24,75695.02,12.6,1.0,0.0,0.0]
[1776574486375,66.24,75694.62,12.6,1.0,0.0,0.0]
[1776574491411,66.24,75694.56,12.6,1.0,0.0,0.0]
[1776574493424,66.24,75694.3,12.6,1.0,0.0,0.0]
[1776574501481,66.24,75693.75,12.6,1.0,0.0,0.0]
[1776574501927,66.24,75693.75,12.6,1.0,0.0,0.0]
[1776574501985,66.24,75693.75,12.6,1.0,0.0,0.0]
[1776574502076,66.24,75693.75,12.6,1.0,0.0,0.0]
[1776574502488,66.24,75687.76,12.6,1.0,0.0,0.0]
[1776574503495,66.24,75684.52,12.6,1.0,0.0,0.0]
[1776574505509,66.24,75684.6,12.6,1.0,0.0,0.0]
[1776574508530,66.24,75681.81,12.6,1.0,0.0,0.0]
[1776574509537,66.24,75682.1,12.6,1.0,0.0,0.0]
[1776574514572,66.24,75682.13,12.6,1.0,0.0,0.0]
[1776574516586,66.24,75684.74,12.6,1.0,0.0,0.0]
[1776574517593,66.24,75687.9,12.6,1.0,0.0,0.0]
[1776574518600,66.24,75690.21,12.6,1.0,0.0,0.0]
[1776574519607,66.24,75693.9,12.6,1.0,0.0,0.0]
[1776574520614,66.24,75695.17,12.6,1.0,0.0,0.0]
[1776574521621,66.24,75695.76,12.6,1.0,0.0,0.0]
[1776574526656,66.24,75695.42,12.6,1.0,0.0,0.0]
[1776574531691,66.24,75694.61,12.6,1.0,0.0,0.0]
[1776574532698,66.24,75690.98,12.6,1.0,0.0,0.0]
[1776574533705,66.24,75690.0,12.6,1.0,0.0,0.0]
[1776574534712,66.24,75691.08,12.6,1.0,0.0,0.0]
[1776574535718,66.24,75691.39,12.6,1.0,0.0,0.0]
[1776574545789,66.24,75691.49,12.6,1.0,0.0,0.0]
[1776574546796,66.24,75691.85,12.6,1.0,0.0,0.0]
[1776574554851,66.24,75691.96,12.6,1.0,0.0,0.0]
[1776574556865,66.24,75696.37,12.6,1.0,0.0,0.0]
[1776574557873,66.24,75699.85,12.6,1.0,0.0,0.0]
[1776574558880,66.24,75701.73,12.6,1.0,0.0,0.0]
[1776574559887,66.24,75702.89,12.6,1.0,0.0,0.0]
[1776574560893,66.24,75701.77,12.6,1.0,0.0,0.0]
[1776574561901,66.24,75700.34,12.6,1.0,0.0,0.0]
[1776574562908,66.24,75699.27,12.6,1.0,0.0,0.0]
[1776574567943,66.24,75699.09,12.6,1.0,0.0,0.0]
[1776574568950,66.24,75699.32,12.6,1.0,0.0,0.0]
[1776574569956,66.24,75698.61,12.6,1.0,0.0,0.0]
[1776574572978,66.24,75698.37,12.6,1.0,0.0,0.0]
[1776574573985,66.24,75698.61,12.6,1.0,0.0,0.0]
[1776574575998,66.24,75698.37,12.6,1.0,0.0,0.0]
[1776574579021,66.24,75694.5,12.6,1.0,0.0,0.0]
[1776574580030,66.24,75692.09,12.6,1.0,0.0,0.0]
[1776574581037,66.24,75690.8,12.6,1.0,0.0,0.0]
[1776574582043,66.24,75690.59,12.6,1.0,0.0,0.0]
[1776574583051,66.24,75691.0,12.6,1.0,0.0,0.0]
[1776574584058,66.24,75690.8,12.6,1.0,0.0,0.0]
[1776574591107,66.24,75690.8,12.6,1.0,0.0,0.0]
[1776574597149,66.24,75690.95,12.6,1.0,0.0,0.0]
[1776574598157,66.24,75689.57,12.6,1.0,0.0,0.0]
[1776574599163,66.24,75691.77,12.6,1.0,0.0,0.0]
[1776574600170,66.24,75694.03,12.6,1.0,0.0,0.0]
[1776574601178,66.24,75694.52,12.6,1.0,0.0,0.0]
[1776574602184,66.24,75695.26,12.6,1.0,0.0,0.0]
[1776574605206,66.24,75695.82,12.6,1.0,0.0,0.0]
[1776574607220,66.24,75696.53,12.6,1.0,0.0,0.0]
[1776574618297,66.24,75696.67,12.6,1.0,0.0,0.0]
[1776574621318,66.24,75697.73,12.6,1.0,0.0,0.0]
[1776574622325,66.24,75698.67,12.6,1.0,0.0,0.0]
[1776574624339,66.24,75700.13,12.6,1.0,0.0,0.0]
[1776574625346,66.24,75701.44,12.6,1.0,0.0,0.0]
[1776574626353,66.24,75701.94,12.6,1.0,0.0,0.0]
[1776574628366,66.24,75701.5,12.6,1.0,0.0,0.0]
[1776574630381,66.24,75701.91,12.6,1.0,0.0,0.0]
[1776574632394,66.24,75701.54,12.6,1.0,0.0,0.0]
[1776574634408,66.24,75702.03,12.6,1.0,0.0,0.0]
[1776574637430,66.24,75700.11,12.6,1.0,0.0,0.0]
[1776574638438,66.24,75699.68,12.6,1.0,0.0,0.0]
[1776574640451,66.24,75698.93,12.6,1.0,0.0,0.0]
[1776574645486,66.24,75699.36,12.6,1.0,0.0,0.0]
[1776574647500,66.24,75698.82,12.6,1.0,0.0,0.0]
[1776574650521,66.24,75698.57,12.6,1.0,0.0,0.0]
[1776574652536,66.24,75699.18,12.6,1.0,0.0,0.0]
[1776574653543,66.24,75698.82,12.6,1.0,0.0,0.0]
[1776574655557,66.24,75699.04,12.6,1.0,0.0,0.0]
[1776574664620,66.24,75699.47,12.6,1.0,0.0,0.0]
[1776574665626,66.24,75699.21,12.6,1.0,0.0,0.0]
[1776574668647,66.24,75699.54,12.6,1.0,0.0,0.0]
[1776574670662,66.24,75699.17,12.6,1.0,0.0,0.0]
[1776574672676,66.24,75699.43,12.6,1.0,0.0,0.0]
[1776574673683,66.24,75699.18,12.6,1.0,0.0,0.0]
[1776574681739,66.24,75697.7,12.6,1.0,0.0,0.0]
[1776574682745,66.24,75695.65,12.6,1.0,0.0,0.0]
[1776574683752,66.24,75695.9,12.6,1.0,0.0,0.0]
[1776574685766,66.24,75696.09,12.6,1.0,0.0,0.0]
[1776574686774,66.24,75696.64,12.6,1.0,0.0,0.0]
[1776574687781,66.24,75696.93,12.6,1.0,0.0,0.0]
[1776574692816,66.24,75697.04,12.6,1.0,0.0,0.0]
[1776574699864,66.24,75697.59,12.6,1.0,0.0,0.0]
[1776574700872,66.24,75698.97,12.6,1.0,0.0,0.0]
[1776574701879,66.24,75699.27,12.6,1.0,0.0,0.0]
[1776574702886,66.24,75699.9,12.6,1.0,0.0,0.0]
[1776574703893,66.24,75700.25,12.6,1.0,0.0,0.0]
[1776574706915,66.24,75700.62,12.6,1.0,0.0,0.0]
[1776574707922,66.24,75700.19,12.6,1.0,0.0,0.0]
[1776574708929,66.24,75699.84,12.6,1.0,0.0,0.0]
[1776574709936,66.24,75699.31,12.6,1.0,0.0,0.0]
[1776574711949,66.24,75699.16,12.6,1.0,0.0,0.0]
[1776574713964,66.24,75698.4,12.6,1.0,0.0,0.0]
[1776574716985,66.24,75698.87,12.6,1.0,0.0,0.0]
[1776574717993,66.24,75698.4,12.6,1.0,0.0,0.0]
[1776574727058,66.24,75698.62,12.6,1.0,0.0,0.0]
[1776574737128,66.24,75698.62,12.6,1.0,0.0,0.0]
[1776574747198,66.24,75698.62,12.6,1.0,0.0,0.0]
[1776574753240,66.24,75698.55,12.6,1.0,0.0,0.0]
[1776574762303,66.24,75698.13,12.6,1.0,0.0,0.0]
[1776574772373,66.24,75698.49,12.6,1.0,0.0,0.0]
[1776574779422,66.24,75698.53,12.6,1.0,0.0,0.0]
[1776574782442,66.24,75698.12,12.6,1.0,0.0,0.0]
[1776574787907,66.24,75698.01,12.6,1.0,0.0,0.0]
[1776574793520,66.24,75697.94,12.6,1.0,0.0,0.0]
[1776574798555,66.24,75697.91,12.6,1.0,0.0,0.0]
[1776574803590,66.24,75695.48,12.6,1.0,0.0,0.0]
[1776574804597,66.24,75693.5,12.6,1.0,0.0,0.0]
[1776574805604,66.24,75693.03,12.6,1.0,0.0,0.0]
[1776574806611,66.24,75692.75,12.6,1.0,0.0,0.0]
[1776574807618,66.24,75692.97,12.6,1.0,0.0,0.0]
[1776574809632,66.24,75692.0,12.6,1.0,0.0,0.0]
[1776574811645,66.24,75691.8,12.6,1.0,0.0,0.0]
[1776574812653,66.24,75687.12,12.6,1.0,0.0,0.0]
[1776574813660,66.24,75683.34,12.6,1.0,0.0,0.0]
[1776574814667,66.24,75681.49,12.6,1.0,0.0,0.0]
[1776574818695,66.24,75686.6,12.6,1.0,0.0,0.0]
[1776574819702,66.24,75694.8,12.6,1.0,0.0,0.0]
[1776574820709,66.24,75696.13,12.6,1.0,0.0,0.0]
[1776574821716,66.24,75696.49,12.6,1.0,0.0,0.0]
[1776574822723,66.24,75696.85,12.6,1.0,0.0,0.0]
[1776574824737,66.24,75696.52,12.6,1.0,0.0,0.0]
[1776574827758,66.24,75696.91,12.6,1.0,0.0,0.0]
[1776574828764,66.24,75697.39,12.6,1.0,0.0,0.0]
[1776574829771,66.24,75697.11,12.6,1.0,0.0,0.0]
[1776574830779,66.24,75698.57,12.6,1.0,0.0,0.0]
[1776574831786,66.24,75702.03,12.6,1.0,0.0,0.0]
[1776574832793,66.24,75703.19,12.6,1.0,0.0,0.0]
[1776574835814,66.24,75702.8,12.6,1.0,0.0,0.0]
[1776574837828,66.24,75703.16,12.6,1.0,0.0,0.0]
[1776574840848,66.24,75702.83,12.6,1.0,0.0,0.0]
[1776574842863,66.24,75703.45,12.6,1.0,0.0,0.0]
[1776574844877,66.24,75702.98,12.6,1.0,0.0,0.0]
[1776574845203,66.24,75702.98,12.6,1.0,0.0,0.0]
[1776574847389,66.24,75702.94,12.6,1.0,0.0,0.0]
[1776574847476,66.24,75703.38,12.6,1.0,0.0,0.0]
[1776574848905,66.24,75703.76,12.6,1.0,0.0,0.0]
[1776574849911,66.24,75703.4,12.6,1.0,0.0,0.0]
[1776574850919,66.24,75703.84,12.6,1.0,0.0,0.0]
[1776574851926,66.24,75704.28,12.6,1.0,0.0,0.0]
[1776574853940,66.24,75703.84,12.6,1.0,0.0,0.0]
[1776574855954,66.24,75704.49,12.6,1.0,0.0,0.0]
[1776574856961,66.24,75704.69,12.6,1.0,0.0,0.0]
[1776574857968,66.24,75704.45,12.6,1.0,0.0,0.0]
[1776574858975,66.24,75703.91,12.6,1.0,0.0,0.0]
[1776574859982,66.24,75704.63,12.6,1.0,0.0,0.0]
[1776574860988,66.24,75705.26,12.6,1.0,0.0,0.0]
[1776574863003,66.24,75704.73,12.6,1.0,0.0,0.0]
[1776574866025,66.24,75705.7,12.6,1.0,0.0,0.0]
[1776574868039,66.24,75705.13,12.6,1.0,0.0,0.0]
[1776574870053,66.24,75705.5,12.6,1.0,0.0,0.0]
[1776574871059,66.24,75705.13,12.6,1.0,0.0,0.0]
[1776574873074,66.24,75705.63,12.6,1.0,0.0,0.0]
[1776574874081,66.24,75705.39,12.6,1.0,0.0,0.0]
[1776574875088,66.24,75705.71,12.6,1.0,0.0,0.0]
[1776574876095,66.24,75705.2,12.6,1.0,0.0,0.0]
[1776574878109,66.24,75705.75,12.6,1.0,0.0,0.0]
[1776574880123,66.24,75705.24,12.6,1.0,0.0,0.0]
[1776574882137,66.24,75705.75,12.6,1.0,0.0,0.0]
[1776574884151,66.24,75705.53,12.6,1.0,0.0,0.0]
[1776574886165,66.24,75705.86,12.6,1.0,0.0,0.0]
[1776574887172,66.24,75706.6,12.6,1.0,0.0,0.0]
[1776574888179,66.24,75706.97,12.6,1.0,0.0,0.0]
[1776574889186,66.24,75706.46,12.6,1.0,0.0,0.0]
[1776574891201,66.24,75706.5,12.6,1.0,0.0,0.0]
[1776574892207,66.24,75707.04,12.6,1.0,0.0,0.0]
[1776574894222,66.24,75706.46,12.6,1.0,0.0,0.0]
[1776574896236,66.24,75707.04,12.6,1.0,0.0,0.0]
[1776574898250,66.24,75706.46,12.6,1.0,0.0,0.0]
[1776574899256,66.24,75711.55,12.6,1.0,0.0,0.0]
[1776574900263,66.24,75713.49,12.6,1.0,0.0,0.0]
[1776574903285,66.24,75713.27,12.6,1.0,0.0,0.0]
[1776574910334,66.24,75713.21,12.6,1.0,0.0,0.0]
[1776574915369,66.24,75713.34,12.6,1.0,0.0,0.0]
[1776574918390,66.24,75717.92,12.6,1.0,0.0,0.0]
[1776574919397,66.24,75718.57,12.6,1.0,0.0,0.0]
[1776574920403,66.24,75718.92,12.6,1.0,0.0,0.0]
[1776574924432,66.24,75714.77,12.6,1.0,0.0,0.0]
[1776574925438,66.24,75713.46,12.6,1.0,0.0,0.0]
[1776574926446,66.24,75713.96,12.6,1.0,0.0,0.0]
[1776574927453,66.24,75713.74,12.6,1.0,0.0,0.0]
[1776574929467,66.24,75713.54,12.6,1.0,0.0,0.0]
[1776574933495,66.24,75713.07,12.6,1.0,0.0,0.0]
[1776574935509,66.24,75712.61,12.6,1.0,0.0,0.0]
[1776574937523,66.24,75709.2,12.6,1.0,0.0,0.0]
[1776574938530,66.24,75708.01,12.6,1.0,0.0,0.0]
[1776574939537,66.24,75707.16,12.6,1.0,0.0,0.0]
[1776574940544,66.24,75706.91,12.6,1.0,0.0,0.0]
[1776574946346,66.24,75706.83,12.6,1.0,0.0,0.0]
[1776574946350,66.24,75706.83,12.6,1.0,0.0,0.0]
[1776574946929,66.24,75706.83,12.6,1.0,0.0,0.0]
[1776574946958,66.24,75686.82,12.6,1.0,0.0,0.0]
[1776574947372,66.24,75686.82,12.6,1.0,0.0,0.0]
[1776574947599,66.24,75621.69,12.6,1.0,0.0,0.0]
[1776574948606,66.24,75599.46,12.6,1.0,0.0,0.0]
[1776574949613,66.24,75593.93,12.6,1.0,0.0,0.0]
[1776574950393,66.24,75593.93,12.6,1.0,0.0,0.0]
[1776574950620,66.24,75592.74,12.6,1.0,0.0,0.0]
[1776574951627,66.24,75591.53,12.6,1.0,0.0,0.0]
[1776574953640,66.24,75591.84,12.6,1.0,0.0,0.0]
[1776574957203,66.24,75591.91,12.6,1.0,0.0,0.0]
[1776574957672,66.24,75592.09,12.6,1.0,0.0,0.0]
[1776574959686,66.24,75591.66,12.6,1.0,0.0,0.0]
[1776574961700,66.24,75591.91,12.6,1.0,0.0,0.0]
[1776574965728,66.24,75591.18,12.6,1.0,0.0,0.0]
[1776574967742,66.24,75590.91,12.6,1.0,0.0,0.0]
[1776574969756,66.24,75591.6,12.6,1.0,0.0,0.0]
[1776574970763,66.24,75594.44,12.6,1.0,0.0,0.0]
[1776574971770,66.24,75594.27,12.6,1.0,0.0,0.0]
[1776574976605,66.24,75594.17,12.6,1.0,0.0,0.0]
[1776574976805,66.24,75582.59,12.6,1.0,0.0,0.0]
[1776574977812,66.24,75573.69,12.6,1.0,0.0,0.0]
[1776574978819,66.24,75572.83,12.6,1.0,0.0,0.0]
[1776574980833,66.24,75572.26,12.6,1.0,0.0,0.0]
[1776574981841,66.24,75571.59,12.6,1.0,0.0,0.0]
[1776574982848,66.24,75570.48,12.6,1.0,0.0,0.0]
[1776574983854,66.24,75568.77,12.6,1.0,0.0,0.0]
[1776574984861,66.24,75569.03,12.6,1.0,0.0,0.0]
[1776574985869,66.24,75573.48,12.6,1.0,0.0,0.0]
[1776574986997,66.24,75578.51,12.6,1.0,0.0,0.0]
[1776574987883,66.24,75579.47,12.6,1.0,0.0,0.0]
[1776574988890,66.24,75582.4,12.6,1.0,0.0,0.0]
[1776574989897,66.24,75584.14,12.6,1.0,0.0,0.0]
[1776574990904,66.24,75585.1,12.6,1.0,0.0,0.0]
[1776574991911,66.24,75586.59,12.6,1.0,0.0,0.0]
[1776574992918,66.24,75587.01,12.6,1.0,0.0,0.0]
[1776574993924,66.24,75584.72,12.6,1.0,0.0,0.0]
[1776574994935,66.24,75582.76,12.6,1.0,0.0,0.0]
[1776574996949,66.24,75582.98,12.6,1.0,0.0,0.0]
[1776574997956,66.24,75583.17,12.6,1.0,0.0,0.0]
[1776574998963,66.24,75583.56,12.6,1.0,0.0,0.0]
[1776575000977,66.24,75581.83,12.6,1.0,0.0,0.0]
[1776575001984,66.24,75582.72,12.6,1.0,0.0,0.0]
[1776575003997,66.24,75582.4,12.6,1.0,0.0,0.0]
[1776575008026,66.24,75582.19,12.6,1.0,0.0,0.0]
[1776575014068,66.24,75581.84,12.6,1.0,0.0,0.0]
[1776575015075,66.24,75581.41,12.6,1.0,0.0,0.0]
[1776575016082,66.24,75578.54,12.6,1.0,0.0,0.0]
[1776575017089,66.24,75577.68,12.6,1.0,0.0,0.0]
[1776575018096,66.24,75574.34,12.6,1.0,0.0,0.0]
[1776575019103,66.24,75574.06,12.6,1.0,0.0,0.0]
[1776575021117,66.24,75574.96,12.6,1.0,0.0,0.0]
[1776575022124,66.24,75575.73,12.6,1.0,0.0,0.0]
[1776575024138,66.24,75575.97,12.6,1.0,0.0,0.0]
[1776575025144,66.24,75579.02,12.6,1.0,0.0,0.0]
[1776575029173,66.24,75579.26,12.6,1.0,0.0,0.0]
[1776575031187,66.24,75580.04,12.6,1.0,0.0,0.0]
[1776575032194,66.24,75581.24,12.6,1.0,0.0,0.0]
[1776575033201,66.24,75581.44,12.6,1.0,0.0,0.0]
[1776575038236,66.24,75581.89,12.6,1.0,0.0,0.0]
[1776575039243,66.24,75581.51,12.6,1.0,0.0,0.0]
[1776575044279,66.24,75581.9,12.6,1.0,0.0,0.0]
[1776575048951,66.24,75582.04,12.6,1.0,0.0,0.0]
[1776575049046,66.24,75581.35,12.6,1.0,0.0,0.0]
[1776575050321,66.24,75580.05,12.6,1.0,0.0,0.0]
[1776575051328,66.24,75576.35,12.6,1.0,0.0,0.0]
[1776575052335,66.24,75574.65,12.6,1.0,0.0,0.0]
[1776575055356,66.24,75574.42,12.6,1.0,0.0,0.0]
[1776575056363,66.24,75573.71,12.6,1.0,0.0,0.0]
[1776575059384,66.24,75573.94,12.6,1.0,0.0,0.0]
[1776575061398,66.24,75573.7,12.6,1.0,0.0,0.0]
[1776575063412,66.24,75575.94,12.6,1.0,0.0,0.0]
[1776575064419,66.24,75578.58,12.6,1.0,0.0,0.0]
[1776575066433,66.24,75578.38,12.6,1.0,0.0,0.0]
[1776575070461,66.24,75579.18,12.6,1.0,0.0,0.0]
[1776575076504,66.24,75580.61,12.6,1.0,0.0,0.0]
[1776575078518,66.24,75578.93,12.6,1.0,0.0,0.0]
[1776575079525,66.24,75578.3,12.6,1.0,0.0,0.0]
[1776575080532,66.24,75577.24,12.6,1.0,0.0,0.0]
[1776575087581,66.24,75578.02,12.6,1.0,0.0,0.0]
[1776575092617,66.24,75577.84,12.6,1.0,0.0,0.0]
[1776575094631,66.24,75578.61,12.6,1.0,0.0,0.0]
[1776575095638,66.24,75577.95,12.6,1.0,0.0,0.0]
[1776575097651,66.24,75577.77,12.6,1.0,0.0,0.0]
[1776575101680,66.24,75577.49,12.6,1.0,0.0,0.0]
[1776575105708,66.24,75578.84,12.6,1.0,0.0,0.0]
[1776575106715,66.24,75579.45,12.6,1.0,0.0,0.0]
[1776575111752,66.24,75579.55,12.6,1.0,0.0,0.0]
[1776575116787,66.24,75580.02,12.6,1.0,0.0,0.0]
[1776575117794,66.24,75580.51,12.6,1.0,0.0,0.0]
[1776575118800,66.24,75580.82,12.6,1.0,0.0,0.0]
[1776575120815,66.24,75582.0,12.6,1.0,0.0,0.0]
[1776575121822,66.24,75582.63,12.6,1.0,0.0,0.0]
[1776575122829,66.24,75584.07,12.6,1.0,0.0,0.0]
[1776575123836,66.24,75584.45,12.6,1.0,0.0,0.0]
[1776575127864,66.24,75583.85,12.6,1.0,0.0,0.0]
[1776575128870,66.24,75583.25,12.6,1.0,0.0,0.0]
[1776575130885,66.24,75583.07,12.6,1.0,0.0,0.0]
[1776575131892,66.24,75580.51,12.6,1.0,0.0,0.0]
[1776575132900,66.24,75577.74,12.6,1.0,0.0,0.0]
[1776575133906,66.24,75576.93,12.6,1.0,0.0,0.0]
[1776575134912,66.24,75576.49,12.6,1.0,0.0,0.0]
[1776575135920,66.24,75576.16,12.6,1.0,0.0,0.0]
[1776575136927,66.24,75575.73,12.6,1.0,0.0,0.0]
[1776575141962,66.24,75575.59,12.6,1.0,0.0,0.0]
[1776575145990,66.24,75574.02,12.6,1.0,0.0,0.0]
[1776575146997,66.24,75570.7,12.6,1.0,0.0,0.0]
[1776575148009,66.24,75569.9,12.6,1.0,0.0,0.0]
[1776575149013,66.24,75571.32,12.6,1.0,0.0,0.0]
[1776575150020,66.24,75570.85,12.6,1.0,0.0,0.0]
[1776575155055,66.24,75570.73,12.6,1.0,0.0,0.0]
[1776575156062,66.24,75569.98,12.6,1.0,0.0,0.0]
[1776575157069,66.24,75569.52,12.6,1.0,0.0,0.0]
[1776575158077,66.24,75564.15,12.6,1.0,0.0,0.0]
[1776575159084,66.24,75562.74,12.6,1.0,0.0,0.0]
[1776575160091,66.24,75562.95,12.6,1.0,0.0,0.0]
[1776575163112,66.24,75563.15,12.6,1.0,0.0,0.0]
[1776575165128,66.24,75567.08,12.6,1.0,0.0,0.0]
[1776575166135,66.24,75568.43,12.6,1.0,0.0,0.0]
[1776575167142,66.24,75571.94,12.6,1.0,0.0,0.0]
[1776575168149,66.24,75573.4,12.6,1.0,0.0,0.0]
[1776575169156,66.24,75575.1,12.6,1.0,0.0,0.0]
[1776575170163,66.24,75577.0,12.6,1.0,0.0,0.0]
[1776575171170,66.24,75577.77,12.6,1.0,0.0,0.0]
[1776575174191,66.24,75577.59,12.6,1.0,0.0,0.0]
[1776575175198,66.24,75577.8,12.6,1.0,0.0,0.0]
[1776575176205,66.24,75577.41,12.6,1.0,0.0,0.0]
[1776575181241,66.24,75577.39,12.6,1.0,0.0,0.0]
[1776575182248,66.24,75578.47,12.6,1.0,0.0,0.0]
[1776575183255,66.24,75578.73,12.6,1.0,0.0,0.0]
[1776575188289,66.24,75578.63,12.6,1.0,0.0,0.0]
[1776575191311,66.24,75578.81,12.6,1.0,0.0,0.0]
[1776575194338,66.24,75579.05,12.6,1.0,0.0,0.0]
[1776575197359,66.24,75579.72,12.6,1.0,0.0,0.0]
[1776575198366,66.24,75579.46,12.6,1.0,0.0,0.0]
[1776575199372,66.24,75581.17,12.6,1.0,0.0,0.0]
[1776575200380,66.24,75583.3,12.6,1.0,0.0,0.0]
[1776575209443,66.24,75583.7,12.6,1.0,0.0,0.0]
[1776575210451,66.24,75583.9,12.6,1.0,0.0,0.0]
[1776575211458,66.24,75584.27,12.6,1.0,0.0,0.0]
[1776575216494,66.24,75584.34,12.6,1.0,0.0,0.0]
[1776575221528,66.24,75584.12,12.6,1.0,0.0,0.0]
[1776575230488,66.24,75584.27,12.6,1.0,0.0,0.0]
[1776575231594,66.24,75584.27,12.6,1.0,0.0,0.0]
[1776575237641,66.24,75584.37,12.6,1.0,0.0,0.0]
[1776575242676,66.24,75584.23,12.6,1.0,0.0,0.0]
[1776575251739,66.24,75584.34,12.6,1.0,0.0,0.0]
[1776575254760,66.24,75585.54,12.6,1.0,0.0,0.0]
[1776575256774,66.24,75585.84,12.6,1.0,0.0,0.0]
[1776575259795,66.24,75585.67,12.6,1.0,0.0,0.0]
[1776575261809,66.24,75584.94,12.6,1.0,0.0,0.0]
[1776575262815,66.24,75584.62,12.6,1.0,0.0,0.0]
[1776575263822,66.24,75584.8,12.6,1.0,0.0,0.0]
[1776575264830,66.24,75584.61,12.6,1.0,0.0,0.0]
[1776575269866,66.24,75583.45,12.6,1.0,0.0,0.0]
[1776575270873,66.24,75582.01,12.6,1.0,0.0,0.0]
[1776575273895,66.24,75582.59,12.6,1.0,0.0,0.0]
[1776575274902,66.24,75583.09,12.6,1.0,0.0,0.0]
[1776575282958,66.24,75583.1,12.6,1.0,0.0,0.0]
[1776575287995,66.24,75585.26,12.6,1.0,0.0,0.0]
[1776575289003,66.24,75585.04,12.6,1.0,0.0,0.0]
[1776575291017,66.24,75584.25,12.6,1.0,0.0,0.0]
[1776575292024,66.24,75582.71,12.6,1.0,0.0,0.0]
[1776575295045,66.24,75580.71,12.6,1.0,0.0,0.0]
[1776575298066,66.24,75580.89,12.6,1.0,0.0,0.0]
[1776575300080,66.24,75581.18,12.6,1.0,0.0,0.0]
[1776575306122,66.24,75581.01,12.6,1.0,0.0,0.0]
[1776575314179,66.24,75580.94,12.6,1.0,0.0,0.0]
[1776575324249,66.24,75580.86,12.6,1.0,0.0,0.0]
[1776575335394,66.24,75580.94,12.6,1.0,0.0,0.0]
[1776575336537,66.24,75580.94,12.6,1.0,0.0,0.0]
[1776575342380,66.24,75578.67,12.6,1.0,0.0,0.0]
[1776575343387,66.24,75576.88,12.6,1.0,0.0,0.0]
[1776575345401,66.24,75576.6,12.6,1.0,0.0,0.0]
[1776575350435,66.24,75576.35,12.6,1.0,0.0,0.0]
[1776575355471,66.24,75577.27,12.6,1.0,0.0,0.0]
[1776575356478,66.24,75577.56,12.6,1.0,0.0,0.0]
[1776575361770,66.24,75577.63,12.6,1.0,0.0,0.0]
[1776575362520,66.24,75577.84,12.6,1.0,0.0,0.0]
[1776575364534,66.24,75580.29,12.6,1.0,0.0,0.0]
[1776575365541,66.24,75582.07,12.6,1.0,0.0,0.0]
[1776575370576,66.24,75582.22,12.6,1.0,0.0,0.0]
[1776575371583,66.24,75582.18,12.6,1.0,0.0,0.0]
[1776575378633,66.24,75582.18,12.6,1.0,0.0,0.0]
[1776575379640,66.24,75581.98,12.6,1.0,0.0,0.0]
[1776575381654,66.24,75582.71,12.6,1.0,0.0,0.0]
[1776575388703,66.24,75582.81,12.6,1.0,0.0,0.0]
[1776575391724,66.24,75583.42,12.6,1.0,0.0,0.0]
[1776575394745,66.24,75583.95,12.6,1.0,0.0,0.0]
[1776575396759,66.24,75583.6,12.6,1.0,0.0,0.0]
[1776575399780,66.24,75584.08,12.6,1.0,0.0,0.0]
[1776575400787,66.24,75584.67,12.6,1.0,0.0,0.0]
[1776575401795,66.24,75584.38,12.6,1.0,0.0,0.0]
[1776575403809,66.24,75584.57,12.6,1.0,0.0,0.0]
[1776575405823,66.24,75584.35,12.6,1.0,0.0,0.0]
[1776575410858,66.24,75584.21,12.6,1.0,0.0,0.0]
[1776575411864,66.24,75583.25,12.6,1.0,0.0,0.0]
[1776575412872,66.24,75582.61,12.6,1.0,0.0,0.0]
[1776575414886,66.24,75582.79,12.6,1.0,0.0,0.0]
[1776575418914,66.24,75582.5,12.6,1.0,0.0,0.0]
[1776575423949,66.24,75582.39,12.6,1.0,0.0,0.0]
[1776575429991,66.24,75582.36,12.6,1.0,0.0,0.0]
[1776575433012,66.24,75584.52,12.6,1.0,0.0,0.0]
[1776575439055,66.24,75584.32,12.6,1.0,0.0,0.0]
[1776575450133,66.24,75584.71,12.6,1.0,0.0,0.0]
[1776575452148,66.24,75584.28,12.6,1.0,0.0,0.0]
[1776575457182,66.24,75584.41,12.6,1.0,0.0,0.0]
[1776575459197,66.24,75585.44,12.6,1.0,0.0,0.0]
[1776575460204,66.24,75585.04,12.6,1.0,0.0,0.0]
[1776575461211,66.24,75587.15,12.6,1.0,0.0,0.0]
[1776575462218,66.24,75588.37,12.6,1.0,0.0,0.0]
[1776575464232,66.24,75588.57,12.6,1.0,0.0,0.0]
[1776575469268,66.24,75588.7,12.6,1.0,0.0,0.0]
[1776575470281,66.24,75588.5,12.6,1.0,0.0,0.0]
[1776575473303,66.24,75588.7,12.6,1.0,0.0,0.0]
[1776575475317,66.24,75588.5,12.6,1.0,0.0,0.0]
[1776575477331,66.24,75588.7,12.6,1.0,0.0,0.0]
[1776575479345,66.24,75588.5,12.6,1.0,0.0,0.0]
[1776575481359,66.24,75588.7,12.6,1.0,0.0,0.0]
[1776575483373,66.24,75588.5,12.6,1.0,0.0,0.0]
[1776575485387,66.24,75587.12,12.6,1.0,0.0,0.0]
[1776575486394,66.24,75586.35,12.6,1.0,0.0,0.0]
[1776575487401,66.24,75586.0,12.6,1.0,0.0,0.0]
[1776575492436,66.24,75585.63,12.6,1.0,0.0,0.0]
[1776575496464,66.24,75586.34,12.6,1.0,0.0,0.0]
[1776575504520,66.24,75586.36,12.6,1.0,0.0,0.0]
[1776575505527,66.24,75586.11,12.6,1.0,0.0,0.0]
[1776575510562,66.24,75586.28,12.6,1.0,0.0,0.0]
[1776575511569,66.24,75586.5,12.6,1.0,0.0,0.0]
[1776575517611,66.24,75586.41,12.6,1.0,0.0,0.0]
[1776575519626,66.24,75586.61,12.6,1.0,0.0,0.0]
[1776575521640,66.24,75586.43,12.6,1.0,0.0,0.0]
[1776575522647,66.24,75587.57,12.6,1.0,0.0,0.0]
[1776575528689,66.24,75587.9,12.6,1.0,0.0,0.0]
[1776575529696,66.24,75588.5,12.6,1.0,0.0,0.0]
[1776575530703,66.24,75588.31,12.6,1.0,0.0,0.0]
[1776575531710,66.24,75589.26,12.6,1.0,0.0,0.0]
[1776575532717,66.24,75590.97,12.6,1.0,0.0,0.0]
[1776575533724,66.24,75591.26,12.6,1.0,0.0,0.0]
[1776575538759,66.24,75591.29,12.6,1.0,0.0,0.0]
[1776575539766,66.24,75591.04,12.6,1.0,0.0,0.0]
[1776575546815,66.24,75591.08,12.6,1.0,0.0,0.0]
[1776575550843,66.24,75591.45,12.6,1.0,0.0,0.0]
[1776575552857,66.24,75591.78,12.6,1.0,0.0,0.0]
[1776575553863,66.24,75595.81,12.6,1.0,0.0,0.0]
[1776575554871,66.24,75596.43,12.6,1.0,0.0,0.0]
[1776575555878,66.24,75596.69,12.6,1.0,0.0,0.0]
[1776575556885,66.24,75596.32,12.6,1.0,0.0,0.0]
[1776575557892,66.24,75596.01,12.6,1.0,0.0,0.0]
[1776575562927,66.24,75596.04,12.6,1.0,0.0,0.0]
[1776575567962,66.24,75596.04,12.6,1.0,0.0,0.0]
[1776575572997,66.24,75596.01,12.6,1.0,0.0,0.0]
[1776575576019,66.24,75595.53,12.6,1.0,0.0,0.0]
[1776575577026,66.24,75594.36,12.6,1.0,0.0,0.0]
[1776575582061,66.24,75594.29,12.6,1.0,0.0,0.0]
[1776575583068,66.24,75593.87,12.6,1.0,0.0,0.0]
[1776575588102,66.24,75594.53,12.6,1.0,0.0,0.0]
[1776575589110,66.24,75592.3,12.6,1.0,0.0,0.0]
[1776575593138,66.24,75592.56,12.6,1.0,0.0,0.0]
[1776575599180,66.24,75592.56,12.6,1.0,0.0,0.0]
[1776575600187,66.24,75589.93,12.6,1.0,0.0,0.0]
[1776575601194,66.24,75584.47,12.6,1.0,0.0,0.0]
[1776575606229,66.24,75584.32,12.6,1.0,0.0,0.0]
[1776575607235,66.24,75583.73,12.6,1.0,0.0,0.0]
[1776575616299,66.24,75583.73,12.6,1.0,0.0,0.0]
[1776575619319,66.24,75583.91,12.6,1.0,0.0,0.0]
[1776575625362,66.24,75583.9,12.6,1.0,0.0,0.0]
[1776575626369,66.24,75586.89,12.6,1.0,0.0,0.0]
[1776575627376,66.24,75589.54,12.6,1.0,0.0,0.0]
[1776575628383,66.24,75589.83,12.6,1.0,0.0,0.0]
[1776575629390,66.24,75590.2,12.6,1.0,0.0,0.0]
[1776575630398,66.24,75590.5,12.6,1.0,0.0,0.0]
[1776575632414,66.24,75590.32,12.6,1.0,0.0,0.0]
[1776575634428,66.24,75590.5,12.6,1.0,0.0,0.0]
[1776575635435,66.24,75589.87,12.6,1.0,0.0,0.0]
[1776575637449,66.24,75589.67,12.6,1.0,0.0,0.0]
[1776575639463,66.24,75589.94,12.6,1.0,0.0,0.0]
[1776575645505,66.24,75589.97,12.6,1.0,0.0,0.0]
[1776575646512,66.24,75589.78,12.6,1.0,0.0,0.0]
[1776575648726,66.24,75589.97,12.6,1.0,0.0,0.0]
[1776575650662,66.24,75589.97,12.6,1.0,0.0,0.0]
[1776575651778,66.24,75589.78,12.6,1.0,0.0,0.0]
[1776575653587,66.24,75590.59,12.6,1.0,0.0,0.0]
[1776575655603,66.24,75590.84,12.6,1.0,0.0,0.0]
[1776575656610,66.24,75590.39,12.6,1.0,0.0,0.0]
[1776575657617,66.24,75590.59,12.6,1.0,0.0,0.0]
[1776575658624,66.24,75590.39,12.6,1.0,0.0,0.0]
[1776575666680,66.24,75590.32,12.6,1.0,0.0,0.0]
[1776575672722,66.24,75590.39,12.6,1.0,0.0,0.0]
[1776575675742,66.24,75590.69,12.6,1.0,0.0,0.0]
[1776575676749,66.24,75590.43,12.6,1.0,0.0,0.0]
[1776575678764,66.24,75590.16,12.6,1.0,0.0,0.0]
[1776575683799,66.24,75590.25,12.6,1.0,0.0,0.0]
[1776575685813,66.24,75590.06,12.6,1.0,0.0,0.0]
[1776575690848,66.24,75589.88,12.6,1.0,0.0,0.0]
[1776575695883,66.24,75589.71,12.6,1.0,0.0,0.0]
[1776575699911,66.24,75589.93,12.6,1.0,0.0,0.0]
[1776575700917,66.24,75586.17,12.6,1.0,0.0,0.0]
[1776575701925,66.24,75586.5,12.6,1.0,0.0,0.0]
[1776575703939,66.24,75587.0,12.6,1.0,0.0,0.0]
[1776575710988,66.24,75587.16,12.6,1.0,0.0,0.0]
[1776575711995,66.24,75586.88,12.6,1.0,0.0,0.0]
[1776575717030,66.24,75586.52,12.6,1.0,0.0,0.0]
[1776575727100,66.24,75586.52,12.6,1.0,0.0,0.0]
[1776575728107,66.24,75581.94,12.6,1.0,0.0,0.0]
[1776575729114,66.24,75577.93,12.6,1.0,0.0,0.0]
[1776575730121,66.24,75576.2,12.6,1.0,0.0,0.0]
[1776575731128,66.24,75574.4,12.6,1.0,0.0,0.0]
[1776575732135,66.24,75574.12,12.6,1.0,0.0,0.0]
[1776575733142,66.24,75571.14,12.6,1.0,0.0,0.0]
[1776575734149,66.24,75567.38,12.6,1.0,0.0,0.0]
[1776575735155,66.24,75566.37,12.6,1.0,0.0,0.0]
[1776575736162,66.24,75565.42,12.6,1.0,0.0,0.0]
[1776575737170,66.24,75564.69,12.6,1.0,0.0,0.0]
[1776575738177,66.24,75563.67,12.6,1.0,0.0,0.0]
[1776575739184,66.24,75563.47,12.6,1.0,0.0,0.0]
[1776575740191,66.24,75562.93,12.6,1.0,0.0,0.0]
[1776575741604,66.24,75562.93,12.6,1.0,0.0,0.0]
[1776575741684,66.24,75558.86,12.6,1.0,0.0,0.0]
[1776575742205,66.24,75558.27,12.6,1.0,0.0,0.0]
[1776575743212,66.24,75556.91,12.6,1.0,0.0,0.0]
[1776575744665,66.24,75556.91,12.6,1.0,0.0,0.0]
[1776575744766,66.24,75556.51,12.6,1.0,0.0,0.0]
[1776575745225,66.24,75555.28,12.6,1.0,0.0,0.0]
[1776575746233,66.24,75554.3,12.6,1.0,0.0,0.0]
[1776575747240,66.24,75553.48,12.6,1.0,0.0,0.0]
[1776575748247,66.24,75552.8,12.6,1.0,0.0,0.0]
[1776575752275,66.24,75553.5,12.6,1.0,0.0,0.0]
[1776575753282,66.24,75554.25,12.6,1.0,0.0,0.0]
[1776575754289,66.24,75552.91,12.6,1.0,0.0,0.0]
[1776575757310,66.24,75552.23,12.6,1.0,0.0,0.0]
[1776575758317,66.24,75553.21,12.6,1.0,0.0,0.0]
[1776575760333,66.24,75553.84,12.6,1.0,0.0,0.0]
[1776575761340,66.24,75554.38,12.6,1.0,0.0,0.0]
[1776575762346,66.24,75555.23,12.6,1.0,0.0,0.0]
[1776575763353,66.24,75556.08,12.6,1.0,0.0,0.0]
[1776575767380,66.24,75560.79,12.6,1.0,0.0,0.0]
[1776575768388,66.24,75567.13,12.6,1.0,0.0,0.0]
[1776575769394,66.24,75568.01,12.6,1.0,0.0,0.0]
[1776575772416,66.24,75572.16,12.6,1.0,0.0,0.0]
[1776575773424,66.24,75580.25,12.6,1.0,0.0,0.0]
[1776575774431,66.24,75586.56,12.6,1.0,0.0,0.0]
[1776575776445,66.24,75585.83,12.6,1.0,0.0,0.0]
[1776575778459,66.24,75584.2,12.6,1.0,0.0,0.0]
[1776575779466,66.24,75582.78,12.6,1.0,0.0,0.0]
[1776575780473,66.24,75583.09,12.6,1.0,0.0,0.0]
[1776575781479,66.24,75582.84,12.6,1.0,0.0,0.0]
[1776575783494,66.24,75583.01,12.6,1.0,0.0,0.0]
[1776575785508,66.24,75583.33,12.6,1.0,0.0,0.0]
[1776575789536,66.24,75584.23,12.6,1.0,0.0,0.0]
[1776575791657,66.24,75583.75,12.6,1.0,0.0,0.0]
[1776575794571,66.24,75584.02,12.6,1.0,0.0,0.0]
[1776575795578,66.24,75583.83,12.6,1.0,0.0,0.0]
[1776575796585,66.24,75583.42,12.6,1.0,0.0,0.0]
[1776575798599,66.24,75584.33,12.6,1.0,0.0,0.0]
[1776575799605,66.24,75583.83,12.6,1.0,0.0,0.0]
[1776575800612,66.24,75583.46,12.6,1.0,0.0,0.0]
[1776575803634,66.24,75584.33,12.6,1.0,0.0,0.0]
[1776575805648,66.24,75583.93,12.6,1.0,0.0,0.0]
[1776575807662,66.24,75584.52,12.6,1.0,0.0,0.0]
[1776575808669,66.24,75584.35,12.6,1.0,0.0,0.0]
[1776575810683,66.24,75584.75,12.6,1.0,0.0,0.0]
[1776575811689,66.24,75586.16,12.6,1.0,0.0,0.0]
[1776575812697,66.24,75586.56,12.6,1.0,0.0,0.0]
[1776575815718,66.24,75586.36,12.6,1.0,0.0,0.0]
[1776575817732,66.24,75587.58,12.6,1.0,0.0,0.0]
[1776575818738,66.24,75587.17,12.6,1.0,0.0,0.0]
[1776575821760,66.24,75587.9,12.6,1.0,0.0,0.0]
[1776575823773,66.24,75587.54,12.6,1.0,0.0,0.0]
[1776575825788,66.24,75587.9,12.6,1.0,0.0,0.0]
[1776575827802,66.24,75587.48,12.6,1.0,0.0,0.0]
[1776575829816,66.24,75586.83,12.6,1.0,0.0,0.0]
[1776575830823,66.24,75587.23,12.6,1.0,0.0,0.0]
[1776575832837,66.24,75586.94,12.6,1.0,0.0,0.0]
[1776575834851,66.24,75587.23,12.6,1.0,0.0,0.0]
[1776575835858,66.24,75586.84,12.6,1.0,0.0,0.0]
[1776575836865,66.24,75585.94,12.6,1.0,0.0,0.0]
[1776575840893,66.24,75585.76,12.6,1.0,0.0,0.0]
[1776575842907,66.24,75586.73,12.6,1.0,0.0,0.0]
[1776575843914,66.24,75588.33,12.6,1.0,0.0,0.0]
[1776575844921,66.24,75588.53,12.6,1.0,0.0,0.0]
[1776575845928,66.24,75587.92,12.6,1.0,0.0,0.0]
[1776575848949,66.24,75588.61,12.6,1.0,0.0,0.0]
[1776575850964,66.24,75588.19,12.6,1.0,0.0,0.0]
[1776575852978,66.24,75588.64,12.6,1.0,0.0,0.0]
[1776575853985,66.24,75588.39,12.6,1.0,0.0,0.0]
[1776575854992,66.24,75588.05,12.6,1.0,0.0,0.0]
[1776575862041,66.24,75587.95,12.6,1.0,0.0,0.0]
[1776575873118,66.24,75587.58,12.6,1.0,0.0,0.0]
[1776575881174,66.24,75586.18,12.6,1.0,0.0,0.0]
[1776575882183,66.24,75584.4,12.6,1.0,0.0,0.0]
[1776575883190,66.24,75584.22,12.6,1.0,0.0,0.0]
[1776575887218,66.24,75584.04,12.6,1.0,0.0,0.0]
[1776575888225,66.24,75585.5,12.6,1.0,0.0,0.0]
[1776575889232,66.24,75585.89,12.6,1.0,0.0,0.0]
[1776575890239,66.24,75585.18,12.6,1.0,0.0,0.0]
[1776575891246,66.24,75584.81,12.6,1.0,0.0,0.0]
[1776575897288,66.24,75584.68,12.6,1.0,0.0,0.0]
[1776575899302,66.24,75584.88,12.6,1.0,0.0,0.0]
[1776575901316,66.24,75584.64,12.6,1.0,0.0,0.0]
[1776575904336,66.24,75584.81,12.6,1.0,0.0,0.0]
[1776575906351,66.24,75584.14,12.6,1.0,0.0,0.0]
[1776575908365,66.24,75584.39,12.6,1.0,0.0,0.0]
[1776575910378,66.24,75584.1,12.6,1.0,0.0,0.0]
[1776575912393,66.24,75584.65,12.6,1.0,0.0,0.0]
[1776575913400,66.24,75585.78,12.6,1.0,0.0,0.0]
[1776575915413,66.24,75586.51,12.6,1.0,0.0,0.0]
[1776575916421,66.24,75586.96,12.6,1.0,0.0,0.0]
[1776575922878,66.24,75587.11,12.6,1.0,0.0,0.0]
[1776575923472,66.24,75587.31,12.6,1.0,0.0,0.0]
[1776575924036,66.24,75587.31,12.6,1.0,0.0,0.0]
[1776575930521,66.24,75586.35,12.6,1.0,0.0,0.0]
[1776575931528,66.24,75586.01,12.6,1.0,0.0,0.0]
[1776575936562,66.24,75585.82,12.6,1.0,0.0,0.0]
[1776575938577,66.24,75586.15,12.6,1.0,0.0,0.0]
[1776575939584,66.24,75585.38,12.6,1.0,0.0,0.0]
[1776575940591,66.24,75585.03,12.6,1.0,0.0,0.0]
[1776575941598,66.24,75585.44,12.6,1.0,0.0,0.0]
[1776575945625,66.24,75584.96,12.6,1.0,0.0,0.0]
[1776575947640,66.24,75585.28,12.6,1.0,0.0,0.0]
[1776575949653,66.24,75584.92,12.6,1.0,0.0,0.0]
[1776575951668,66.24,75585.32,12.6,1.0,0.0,0.0]
[1776575953681,66.24,75584.56,12.6,1.0,0.0,0.0]
[1776575956703,66.24,75584.15,12.6,1.0,0.0,0.0]
[1776575959727,66.24,75584.38,12.6,1.0,0.0,0.0]
[1776575960734,66.24,75584.74,12.6,1.0,0.0,0.0]
[1776575961741,66.24,75584.35,12.6,1.0,0.0,0.0]
[1776575963754,66.24,75584.68,12.6,1.0,0.0,0.0]
[1776575965769,66.24,75584.48,12.6,1.0,0.0,0.0]
[1776575968790,66.24,75584.68,12.6,1.0,0.0,0.0]
[1776575971811,66.24,75584.59,12.6,1.0,0.0,0.0]
[1776575972817,66.24,75584.85,12.6,1.0,0.0,0.0]
[1776575974832,66.24,75584.48,12.6,1.0,0.0,0.0]
[1776575976845,66.24,75584.85,12.6,1.0,0.0,0.0]
[1776575978860,66.24,75586.82,12.6,1.0,0.0,0.0]
[1776575979867,66.24,75586.13,12.6,1.0,0.0,0.0]
[1776575991952,66.24,75586.2,12.6,1.0,0.0,0.0]
[1776575996987,66.24,75585.99,12.6,1.0,0.0,0.0]
[1776576002027,66.24,75585.82,12.6,1.0,0.0,0.0]
[1776576003033,66.24,75586.69,12.6,1.0,0.0,0.0]
[1776576004040,66.24,75586.42,12.6,1.0,0.0,0.0]
[1776576005047,66.24,75585.95,12.6,1.0,0.0,0.0]
[1776576007062,66.24,75587.34,12.6,1.0,0.0,0.0]
[1776576008068,66.24,75588.18,12.6,1.0,0.0,0.0]
[1776576009074,66.24,75587.7,12.6,1.0,0.0,0.0]
[1776576011089,66.24,75588.15,12.6,1.0,0.0,0.0]
[1776576013102,66.24,75587.7,12.6,1.0,0.0,0.0]
[1776576015333,66.24,75587.7,12.6,1.0,0.0,0.0]
[1776576016979,66.24,75588.03,12.6,1.0,0.0,0.0]
[1776576017131,66.24,75588.28,12.6,1.0,0.0,0.0]
[1776576018418,66.24,75588.28,12.6,1.0,0.0,0.0]
[1776576018502,66.24,75587.59,12.6,1.0,0.0,0.0]
[1776576019736,66.24,75587.59,12.6,1.0,0.0,0.0]
[1776576026194,66.24,75587.77,12.6,1.0,0.0,0.0]
[1776576033244,66.24,75587.66,12.6,1.0,0.0,0.0]
[1776576038279,66.24,75587.59,12.6,1.0,0.0,0.0]
[1776576042307,66.24,75587.41,12.6,1.0,0.0,0.0]
[1776576044321,66.24,75587.86,12.6,1.0,0.0,0.0]
[1776576045328,66.24,75587.41,12.6,1.0,0.0,0.0]
[1776576047342,66.24,75587.86,12.6,1.0,0.0,0.0]
[1776576049356,66.24,75587.41,12.6,1.0,0.0,0.0]
[1776576052377,66.24,75587.86,12.6,1.0,0.0,0.0]
[1776576054390,66.24,75587.57,12.6,1.0,0.0,0.0]
[1776576056405,66.24,75587.79,12.6,1.0,0.0,0.0]
[1776576059426,66.24,75587.5,12.6,1.0,0.0,0.0]
[1776576061440,66.24,75587.79,12.6,1.0,0.0,0.0]
[1776576063454,66.24,75587.5,12.6,1.0,0.0,0.0]
[1776576065468,66.24,75587.79,12.6,1.0,0.0,0.0]
[1776576067482,66.24,75587.5,12.6,1.0,0.0,0.0]
[1776576069495,66.24,75585.71,12.6,1.0,0.0,0.0]
[1776576071510,66.24,75585.52,12.6,1.0,0.0,0.0]
[1776576075537,66.24,75585.35,12.6,1.0,0.0,0.0]
[1776576077763,66.24,75585.18,12.6,1.0,0.0,0.0]
[1776576079566,66.24,75584.2,12.6,1.0,0.0,0.0]
[1776576080573,66.24,75583.8,12.6,1.0,0.0,0.0]
[1776576081580,66.24,75583.6,12.6,1.0,0.0,0.0]
[1776576082587,66.24,75583.94,12.6,1.0,0.0,0.0]
[1776576083594,66.24,75583.72,12.6,1.0,0.0,0.0]
[1776576085608,66.24,75583.97,12.6,1.0,0.0,0.0]
[1776576087622,66.24,75583.76,12.6,1.0,0.0,0.0]
[1776576090643,66.24,75583.94,12.6,1.0,0.0,0.0]
[1776576091650,66.24,75583.9,12.6,1.0,0.0,0.0]
[1776576092657,66.24,75583.68,12.6,1.0,0.0,0.0]
[1776576094671,66.24,75583.87,12.6,1.0,0.0,0.0]
[1776576096685,66.24,75583.65,12.6,1.0,0.0,0.0]
[1776576098409,66.24,75583.65,12.6,1.0,0.0,0.0]
[1776576098698,66.24,75583.83,12.6,1.0,0.0,0.0]
[1776576099495,66.24,75583.83,12.6,1.0,0.0,0.0]
[1776576101720,66.24,75583.65,12.6,1.0,0.0,0.0]
[1776576103734,66.24,75583.83,12.6,1.0,0.0,0.0]
[1776576106755,66.24,75584.52,12.6,1.0,0.0,0.0]
[1776576107762,66.24,75584.71,12.6,1.0,0.0,0.0]
[1776576109777,66.24,75584.94,12.6,1.0,0.0,0.0]
[1776576110784,66.24,75584.75,12.6,1.0,0.0,0.0]
[1776576112797,66.24,75584.94,12.6,1.0,0.0,0.0]
[1776576114812,66.24,75584.75,12.6,1.0,0.0,0.0]
[1776576116826,66.24,75584.94,12.6,1.0,0.0,0.0]
[1776576118839,66.24,75584.74,12.6,1.0,0.0,0.0]
[1776576121861,66.24,75584.94,12.6,1.0,0.0,0.0]
[1776576123875,66.24,75584.76,12.6,1.0,0.0,0.0]
[1776576124882,66.24,75585.25,12.6,1.0,0.0,0.0]
[1776576125889,66.24,75585.44,12.6,1.0,0.0,0.0]
[1776576126896,66.24,75585.82,12.6,1.0,0.0,0.0]
[1776576127903,66.24,75585.6,12.6,1.0,0.0,0.0]
[1776576130924,66.24,75586.04,12.6,1.0,0.0,0.0]
[1776576132938,66.24,75585.78,12.6,1.0,0.0,0.0]
[1776576134952,66.24,75586.04,12.6,1.0,0.0,0.0]
[1776576136071,66.24,75586.04,12.6,1.0,0.0,0.0]
[1776576136966,66.24,75585.78,12.6,1.0,0.0,0.0]
[1776576137861,66.24,75585.78,12.6,1.0,0.0,0.0]
[1776576138526,66.24,75585.72,12.6,1.0,0.0,0.0]
[1776576138980,66.24,75587.84,12.6,1.0,0.0,0.0]
[1776576139987,66.24,75589.85,12.6,1.0,0.0,0.0]
[1776576142438,66.24,75589.78,12.6,1.0,0.0,0.0]
[1776576143008,66.24,75590.32,12.6,1.0,0.0,0.0]
[1776576145022,66.24,75590.57,12.6,1.0,0.0,0.0]
[1776576146029,66.24,75591.06,12.6,1.0,0.0,0.0]
[1776576148042,66.24,75590.57,12.6,1.0,0.0,0.0]
[1776576149050,66.24,75590.86,12.6,1.0,0.0,0.0]
[1776576150056,66.24,75591.1,12.6,1.0,0.0,0.0]
[1776576152071,66.24,75590.57,12.6,1.0,0.0,0.0]
[1776576155092,66.24,75591.14,12.6,1.0,0.0,0.0]
[1776576155843,66.24,75591.14,12.6,1.0,0.0,0.0]
[1776576157106,66.24,75590.6,12.6,1.0,0.0,0.0]
[1776576157965,66.24,75590.6,12.6,1.0,0.0,0.0]
[1776576158113,66.24,75590.76,12.6,1.0,0.0,0.0]
[1776576159119,66.24,75591.11,12.6,1.0,0.0,0.0]
[1776576169189,66.24,75591.11,12.6,1.0,0.0,0.0]
[1776576174225,66.24,75591.11,12.6,1.0,0.0,0.0]
[1776576179259,66.24,75591.35,12.6,1.0,0.0,0.0]
[1776576180267,66.24,75590.9,12.6,1.0,0.0,0.0]
[1776576181274,66.24,75591.22,12.6,1.0,0.0,0.0]
[1776576185302,66.24,75591.0,12.6,1.0,0.0,0.0]
[1776576187719,66.24,75591.0,12.6,1.0,0.0,0.0]
[1776576190511,66.24,75591.0,12.6,1.0,0.0,0.0]
[1776576190541,66.24,75590.75,12.6,1.0,0.0,0.0]
[1776576192351,66.24,75591.37,12.6,1.0,0.0,0.0]
[1776576195372,66.24,75590.89,12.6,1.0,0.0,0.0]
[1776576196378,66.24,75591.19,12.6,1.0,0.0,0.0]
[1776576203428,66.24,75591.92,12.6,1.0,0.0,0.0]
[1776576204435,66.24,75593.13,12.6,1.0,0.0,0.0]
[1776576205442,66.24,75592.84,12.6,1.0,0.0,0.0]
[1776576213588,66.24,75592.84,12.6,1.0,0.0,0.0]
[1776576213673,66.24,75592.84,12.6,1.0,0.0,0.0]
[1776576214719,66.24,75592.84,12.6,1.0,0.0,0.0]
[1776576220844,66.24,75592.84,12.6,1.0,0.0,0.0]
[1776576233639,66.24,75592.81,12.6,1.0,0.0,0.0]
[1776576238674,66.24,75592.84,12.6,1.0,0.0,0.0]
[1776576246150,66.24,75592.84,12.6,1.0,0.0,0.0]
[1776576247292,66.24,75592.84,12.6,1.0,0.0,0.0]
[1776576254785,66.24,75592.81,12.6,1.0,0.0,0.0]
[1776576259821,66.24,75592.92,12.6,1.0,0.0,0.0]
[1776576262843,66.24,75593.77,12.6,1.0,0.0,0.0]
[1776576263849,66.24,75593.33,12.6,1.0,0.0,0.0]
[1776576267878,66.24,75593.63,12.6,1.0,0.0,0.0]
[1776576271905,66.24,75593.67,12.6,1.0,0.0,0.0]
[1776576276639,66.24,75593.67,12.6,1.0,0.0,0.0]
[1776576277821,66.24,75593.67,12.6,1.0,0.0,0.0]
[1776576286004,66.24,75593.53,12.6,1.0,0.0,0.0]
[1776576292047,66.24,75593.6,12.6,1.0,0.0,0.0]
[1776576297082,66.24,75593.67,12.6,1.0,0.0,0.0]
[1776576299097,66.24,75594.51,12.6,1.0,0.0,0.0]
[1776576300104,66.24,75595.2,12.6,1.0,0.0,0.0]
[1776576301111,66.24,75595.42,12.6,1.0,0.0,0.0]
[1776576303125,66.24,75595.24,12.6,1.0,0.0,0.0]
[1776576305139,66.24,75595.46,12.6,1.0,0.0,0.0]
[1776576306146,66.24,75597.75,12.6,1.0,0.0,0.0]
[1776576307153,66.24,75598.2,12.6,1.0,0.0,0.0]
[1776576308161,66.24,75597.97,12.6,1.0,0.0,0.0]
[1776576309166,66.24,75597.72,12.6,1.0,0.0,0.0]
[1776576318230,66.24,75598.04,12.6,1.0,0.0,0.0]
[1776576319238,66.24,75597.82,12.6,1.0,0.0,0.0]
[1776576329307,66.24,75597.79,12.6,1.0,0.0,0.0]
[1776576331323,66.24,75592.68,12.6,1.0,0.0,0.0]
[1776576332330,66.24,75587.31,12.6,1.0,0.0,0.0]
[1776576333337,66.24,75587.12,12.6,1.0,0.0,0.0]
[1776576334344,66.24,75586.23,12.6,1.0,0.0,0.0]
[1776576339378,66.24,75586.2,12.6,1.0,0.0,0.0]
[1776576342399,66.24,75586.38,12.6,1.0,0.0,0.0]
[1776576349449,66.24,75586.28,12.6,1.0,0.0,0.0]
[1776576355491,66.24,75586.17,12.6,1.0,0.0,0.0]
[1776576358513,66.24,75586.65,12.6,1.0,0.0,0.0]
[1776576359520,66.24,75586.13,12.6,1.0,0.0,0.0]
[1776576360526,66.24,75587.53,12.6,1.0,0.0,0.0]
[1776576363548,66.24,75587.03,12.6,1.0,0.0,0.0]
[1776576367576,66.24,75587.35,12.6,1.0,0.0,0.0]
[1776576372611,66.24,75587.98,12.6,1.0,0.0,0.0]
[1776576374625,66.24,75588.36,12.6,1.0,0.0,0.0]
[1776576376639,66.24,75588.53,12.6,1.0,0.0,0.0]
[1776576377646,66.24,75588.78,12.6,1.0,0.0,0.0]
[1776576379661,66.24,75588.6,12.6,1.0,0.0,0.0]
[1776576381675,66.24,75588.82,12.6,1.0,0.0,0.0]
[1776576384696,66.24,75589.52,12.6,1.0,0.0,0.0]
[1776576385703,66.24,75590.64,12.6,1.0,0.0,0.0]
[1776576387717,66.24,75590.93,12.6,1.0,0.0,0.0]
[1776576389731,66.24,75590.68,12.6,1.0,0.0,0.0]
[1776576391744,66.24,75590.97,12.6,1.0,0.0,0.0]
[1776576392752,66.24,75590.66,12.6,1.0,0.0,0.0]
[1776576393759,66.24,75590.3,12.6,1.0,0.0,0.0]
[1776576394766,66.24,75590.83,12.6,1.0,0.0,0.0]
[1776576395773,66.24,75591.25,12.6,1.0,0.0,0.0]
[1776576396780,66.24,75592.11,12.6,1.0,0.0,0.0]
[1776576397787,66.24,75593.14,12.6,1.0,0.0,0.0]
[1776576398794,66.24,75593.94,12.6,1.0,0.0,0.0]
[1776576400808,66.24,75593.69,12.6,1.0,0.0,0.0]
[1776576401814,66.24,75594.88,12.6,1.0,0.0,0.0]
[1776576402822,66.24,75595.55,12.6,1.0,0.0,0.0]
[1776576403829,66.24,75595.85,12.6,1.0,0.0,0.0]
[1776576404836,66.24,75595.64,12.6,1.0,0.0,0.0]
[1776576410878,66.24,75595.26,12.6,1.0,0.0,0.0]
[1776576411885,66.24,75594.55,12.6,1.0,0.0,0.0]
[1776576412892,66.24,75591.06,12.6,1.0,0.0,0.0]
[1776576413899,66.24,75589.8,12.6,1.0,0.0,0.0]
[1776576414905,66.24,75590.39,12.6,1.0,0.0,0.0]
[1776576415913,66.24,75589.95,12.6,1.0,0.0,0.0]
[1776576418934,66.24,75590.18,12.6,1.0,0.0,0.0]
[1776576419941,66.24,75590.62,12.6,1.0,0.0,0.0]
[1776576420947,66.24,75590.84,12.6,1.0,0.0,0.0]
[1776576422962,66.24,75593.27,12.6,1.0,0.0,0.0]
[1776576423969,66.24,75593.67,12.6,1.0,0.0,0.0]
[1776576431018,66.24,75593.78,12.6,1.0,0.0,0.0]
[1776576434684,66.24,75593.75,12.6,1.0,0.0,0.0]
[1776576435839,66.24,75593.75,12.6,1.0,0.0,0.0]
[1776576444109,66.24,75593.83,12.6,1.0,0.0,0.0]
[1776576446211,66.24,75593.83,12.6,1.0,0.0,0.0]
[1776576447316,66.24,75593.87,12.6,1.0,0.0,0.0]
[1776576452165,66.24,75593.83,12.6,1.0,0.0,0.0]
[1776576465257,66.24,75593.73,12.6,1.0,0.0,0.0]
[1776576469285,66.24,75594.01,12.6,1.0,0.0,0.0]
[1776576472698,66.24,75593.94,12.6,1.0,0.0,0.0]
[1776576473835,66.24,75593.94,12.6,1.0,0.0,0.0]
[1776576479355,66.24,75593.9,12.6,1.0,0.0,0.0]
[1776576483032,66.24,75593.9,12.6,1.0,0.0,0.0]
[1776576484223,66.24,75593.9,12.6,1.0,0.0,0.0]
[1776576489426,66.24,75593.9,12.6,1.0,0.0,0.0]
[1776576493454,66.24,75594.26,12.6,1.0,0.0,0.0]
[1776576498489,66.24,75594.14,12.6,1.0,0.0,0.0]
[1776576499497,66.24,75594.85,12.6,1.0,0.0,0.0]
[1776576506449,66.24,75594.71,12.6,1.0,0.0,0.0]
[1776576514965,66.24,75594.71,12.6,1.0,0.0,0.0]
[1776576515054,66.24,75594.71,12.6,1.0,0.0,0.0]
[1776576516115,66.24,75594.71,12.6,1.0,0.0,0.0]
[1776576517622,66.24,75594.88,12.6,1.0,0.0,0.0]
[1776576519636,66.24,75595.06,12.6,1.0,0.0,0.0]
[1776576524671,66.24,75594.88,12.6,1.0,0.0,0.0]
[1776576525678,66.24,75595.03,12.6,1.0,0.0,0.0]
[1776576532385,66.24,75594.99,12.6,1.0,0.0,0.0]
[1776576533522,66.24,75594.99,12.6,1.0,0.0,0.0]
[1776576539787,66.24,75594.78,12.6,1.0,0.0,0.0]
[1776576552879,66.24,75594.88,12.6,1.0,0.0,0.0]
[1776576557914,66.24,75594.88,12.6,1.0,0.0,0.0]
[1776576567983,66.24,75594.88,12.6,1.0,0.0,0.0]
[1776576578055,66.24,75594.88,12.6,1.0,0.0,0.0]
[1776576588171,66.24,75594.88,12.6,1.0,0.0,0.0]
[1776576593205,66.24,75595.0,12.6,1.0,0.0,0.0]
[1776576599248,66.24,75594.88,12.6,1.0,0.0,0.0]
[1776576605290,66.24,75595.0,12.6,1.0,0.0,0.0]
[1776576608311,66.24,75594.85,12.6,1.0,0.0,0.0]
[1776576613346,66.24,75594.96,12.6,1.0,0.0,0.0]
[1776576615360,66.24,75595.45,12.6,1.0,0.0,0.0]
[1776576618381,66.24,75595.87,12.6,1.0,0.0,0.0]
[1776576619388,66.24,75605.72,12.6,1.0,0.0,0.0]
[1776576620395,66.24,75610.78,12.6,1.0,0.0,0.0]
[1776576621402,66.24,75611.64,12.6,1.0,0.0,0.0]
[1776576623420,66.24,75610.86,12.6,1.0,0.0,0.0]
[1776576624427,66.24,75612.55,12.6,1.0,0.0,0.0]
[1776576625434,66.24,75617.03,12.6,1.0,0.0,0.0]
[1776576626441,66.24,75619.52,12.6,1.0,0.0,0.0]
[1776576627950,66.24,75619.62,12.6,1.0,0.0,0.0]
[1776576628455,66.24,75623.7,12.6,1.0,0.0,0.0]
[1776576629461,66.24,75628.74,12.6,1.0,0.0,0.0]
[1776576630469,66.24,75628.54,12.6,1.0,0.0,0.0]
[1776576631476,66.24,75628.52,12.6,1.0,0.0,0.0]
[1776576632483,66.24,75630.48,12.6,1.0,0.0,0.0]
[1776576633491,66.24,75634.4,12.6,1.0,0.0,0.0]
[1776576634497,66.24,75637.96,12.6,1.0,0.0,0.0]
[1776576635504,66.24,75636.94,12.6,1.0,0.0,0.0]
[1776576635820,66.24,75636.94,12.6,1.0,0.0,0.0]
[1776576636511,66.24,75637.11,12.6,1.0,0.0,0.0]
[1776576637363,66.24,75637.11,12.6,1.0,0.0,0.0]
[1776576637518,66.24,75641.25,12.6,1.0,0.0,0.0]
[1776576638096,66.24,75641.25,12.6,1.0,0.0,0.0]
[1776576638525,66.24,75649.55,12.6,1.0,0.0,0.0]
[1776576639532,66.24,75653.98,12.6,1.0,0.0,0.0]
[1776576640539,66.24,75653.71,12.6,1.0,0.0,0.0]
[1776576642553,66.24,75650.58,12.6,1.0,0.0,0.0]
[1776576643560,66.24,75649.59,12.6,1.0,0.0,0.0]
[1776576645574,66.24,75649.98,12.6,1.0,0.0,0.0]
[1776576647588,66.24,75650.48,12.6,1.0,0.0,0.0]
[1776576648594,66.24,75650.67,12.6,1.0,0.0,0.0]
[1776576649728,66.24,75652.1,12.6,1.0,0.0,0.0]
[1776576650609,66.24,75652.88,12.6,1.0,0.0,0.0]
[1776576651616,66.24,75653.41,12.6,1.0,0.0,0.0]
[1776576652623,66.24,75653.88,12.6,1.0,0.0,0.0]
[1776576653630,66.24,75654.71,12.6,1.0,0.0,0.0]
[1776576654637,66.24,75656.56,12.6,1.0,0.0,0.0]
[1776576655644,66.24,75660.52,12.6,1.0,0.0,0.0]
[1776576656783,66.24,75660.52,12.6,1.0,0.0,0.0]
[1776576656814,66.24,75660.52,12.6,1.0,0.0,0.0]
[1776576656651,66.24,75662.74,12.6,1.0,0.0,0.0]
[1776576657747,66.24,75662.74,12.6,1.0,0.0,0.0]
[1776576657658,66.24,75672.74,12.6,1.0,0.0,0.0]
[1776576657900,66.24,75672.74,12.6,1.0,0.0,0.0]
[1776576658665,66.24,75676.88,12.6,1.0,0.0,0.0]
[1776576659672,66.24,75676.61,12.6,1.0,0.0,0.0]
[1776576660679,66.24,75685.09,12.6,1.0,0.0,0.0]
[1776576660882,66.24,75685.09,12.6,1.0,0.0,0.0]
[1776576661686,66.24,75693.61,12.6,1.0,0.0,0.0]
[1776576662693,66.24,75695.79,12.6,1.0,0.0,0.0]
[1776576663700,66.24,75695.64,12.6,1.0,0.0,0.0]
[1776576664707,66.24,75694.94,12.6,1.0,0.0,0.0]
[1776576665714,66.24,75691.17,12.6,1.0,0.0,0.0]
[1776576666721,66.24,75689.78,12.6,1.0,0.0,0.0]
[1776576667728,66.24,75688.6,12.6,1.0,0.0,0.0]
[1776576668735,66.24,75685.68,12.6,1.0,0.0,0.0]
[1776576669742,66.24,75684.91,12.6,1.0,0.0,0.0]
[1776576670749,66.24,75683.4,12.6,1.0,0.0,0.0]
[1776576671765,66.24,75681.73,12.6,1.0,0.0,0.0]
[1776576672770,66.24,75681.36,12.6,1.0,0.0,0.0]
[1776576673777,66.24,75681.13,12.6,1.0,0.0,0.0]
[1776576674789,66.24,75679.25,12.6,1.0,0.0,0.0]
[1776576675791,66.24,75681.54,12.6,1.0,0.0,0.0]
[1776576676798,66.24,75685.95,12.6,1.0,0.0,0.0]
[1776576677805,66.24,75686.34,12.6,1.0,0.0,0.0]
[1776576678811,66.24,75686.53,12.6,1.0,0.0,0.0]
[1776576679819,66.24,75685.66,12.6,1.0,0.0,0.0]
[1776576680826,66.24,75685.93,12.6,1.0,0.0,0.0]
[1776576681833,66.24,75685.71,12.6,1.0,0.0,0.0]
[1776576683847,66.24,75686.04,12.6,1.0,0.0,0.0]
[1776576684854,66.24,75686.94,12.6,1.0,0.0,0.0]
[1776576685861,66.24,75687.38,12.6,1.0,0.0,0.0]
[1776576686868,66.24,75689.23,12.6,1.0,0.0,0.0]
[1776576687877,66.24,75693.13,12.6,1.0,0.0,0.0]
[1776576688884,66.24,75694.98,12.6,1.0,0.0,0.0]
[1776576689891,66.24,75693.96,12.6,1.0,0.0,0.0]
[1776576691905,66.24,75694.77,12.6,1.0,0.0,0.0]
[1776576692911,66.24,75695.19,12.6,1.0,0.0,0.0]
[1776576693919,66.24,75694.71,12.6,1.0,0.0,0.0]
[1776576695933,66.24,75695.79,12.6,1.0,0.0,0.0]
[1776576697947,66.24,75694.8,12.6,1.0,0.0,0.0]
[1776576698954,66.24,75695.47,12.6,1.0,0.0,0.0]
[1776576699961,66.24,75696.48,12.6,1.0,0.0,0.0]
[1776576700968,66.24,75697.17,12.6,1.0,0.0,0.0]
[1776576701974,66.24,75695.02,12.6,1.0,0.0,0.0]
[1776576702982,66.24,75693.62,12.6,1.0,0.0,0.0]
[1776576706003,66.24,75692.95,12.6,1.0,0.0,0.0]
[1776576708017,66.24,75693.28,12.6,1.0,0.0,0.0]
[1776576710031,66.24,75690.94,12.6,1.0,0.0,0.0]
[1776576711038,66.24,75689.98,12.6,1.0,0.0,0.0]
[1776576713052,66.24,75689.78,12.6,1.0,0.0,0.0]
[1776576714059,66.24,75689.35,12.6,1.0,0.0,0.0]
[1776576715066,66.24,75685.23,12.6,1.0,0.0,0.0]
[1776576716073,66.24,75684.24,12.6,1.0,0.0,0.0]
[1776576717080,66.24,75683.9,12.6,1.0,0.0,0.0]
[1776576719093,66.24,75682.31,12.6,1.0,0.0,0.0]
[1776576720100,66.24,75681.84,12.6,1.0,0.0,0.0]
[1776576722115,66.24,75678.68,12.6,1.0,0.0,0.0]
[1776576723122,66.24,75674.75,12.6,1.0,0.0,0.0]
[1776576724129,66.24,75674.53,12.6,1.0,0.0,0.0]
[1776576727150,66.24,75673.27,12.6,1.0,0.0,0.0]
[1776576728156,66.24,75670.83,12.6,1.0,0.0,0.0]
[1776576729163,66.24,75662.7,12.6,1.0,0.0,0.0]
[1776576730171,66.24,75661.01,12.6,1.0,0.0,0.0]
[1776576731295,66.24,75661.9,12.6,1.0,0.0,0.0]
[1776576732184,66.24,75662.24,12.6,1.0,0.0,0.0]
[1776576737220,66.24,75662.28,12.6,1.0,0.0,0.0]
[1776576743261,66.24,75664.19,12.6,1.0,0.0,0.0]
[1776576744270,66.24,75665.05,12.6,1.0,0.0,0.0]
[1776576745277,66.24,75664.79,12.6,1.0,0.0,0.0]
[1776576746284,66.24,75665.13,12.6,1.0,0.0,0.0]
[1776576747291,66.24,75667.01,12.6,1.0,0.0,0.0]
[1776576748298,66.24,75667.66,12.6,1.0,0.0,0.0]
[1776576750312,66.24,75670.99,12.6,1.0,0.0,0.0]
[1776576751319,66.24,75672.8,12.6,1.0,0.0,0.0]
[1776576752326,66.24,75674.57,12.6,1.0,0.0,0.0]
[1776576757361,66.24,75674.75,12.6,1.0,0.0,0.0]
[1776576758368,66.24,75674.37,12.6,1.0,0.0,0.0]
[1776576760382,66.24,75677.27,12.6,1.0,0.0,0.0]
[1776576761389,66.24,75678.66,12.6,1.0,0.0,0.0]
[1776576762396,66.24,75678.28,12.6,1.0,0.0,0.0]
[1776576767431,66.24,75678.66,12.6,1.0,0.0,0.0]
[1776576771459,66.24,75677.86,12.6,1.0,0.0,0.0]
[1776576772467,66.24,75672.21,12.6,1.0,0.0,0.0]
[1776576773474,66.24,75669.36,12.6,1.0,0.0,0.0]
[1776576774481,66.24,75668.8,12.6,1.0,0.0,0.0]
[1776576778509,66.24,75669.89,12.6,1.0,0.0,0.0]
[1776576780523,66.24,75669.46,12.6,1.0,0.0,0.0]
[1776576782537,66.24,75669.23,12.6,1.0,0.0,0.0]
[1776576783544,66.24,75668.94,12.6,1.0,0.0,0.0]
[1776576786565,66.24,75668.69,12.6,1.0,0.0,0.0]
[1776576789586,66.24,75670.03,12.6,1.0,0.0,0.0]
[1776576790592,66.24,75679.39,12.6,1.0,0.0,0.0]
[1776576791602,66.24,75684.06,12.6,1.0,0.0,0.0]
[1776576792888,66.24,75684.47,12.6,1.0,0.0,0.0]
[1776576793617,66.24,75684.65,12.6,1.0,0.0,0.0]
[1776576794624,66.24,75684.16,12.6,1.0,0.0,0.0]
[1776576796638,66.24,75684.53,12.6,1.0,0.0,0.0]
[1776576797645,66.24,75684.95,12.6,1.0,0.0,0.0]
[1776576798651,66.24,75684.48,12.6,1.0,0.0,0.0]
[1776576800666,66.24,75684.82,12.6,1.0,0.0,0.0]
[1776576801673,66.24,75684.61,12.6,1.0,0.0,0.0]
[1776576802680,66.24,75684.27,12.6,1.0,0.0,0.0]
[1776576804694,66.24,75684.61,12.6,1.0,0.0,0.0]
[1776576806708,66.24,75684.27,12.6,1.0,0.0,0.0]
[1776576808722,66.24,75684.61,12.6,1.0,0.0,0.0]
[1776576810736,66.24,75685.89,12.6,1.0,0.0,0.0]
[1776576811743,66.24,75689.73,12.6,1.0,0.0,0.0]
[1776576812751,66.24,75690.58,12.6,1.0,0.0,0.0]
[1776576814764,66.24,75689.65,12.6,1.0,0.0,0.0]
[1776576819799,66.24,75689.53,12.6,1.0,0.0,0.0]
[1776576823827,66.24,75690.48,12.6,1.0,0.0,0.0]
[1776576824834,66.24,75690.92,12.6,1.0,0.0,0.0]
[1776576825841,66.24,75690.07,12.6,1.0,0.0,0.0]
[1776576826848,66.24,75691.21,12.6,1.0,0.0,0.0]
[1776576827855,66.24,75690.69,12.6,1.0,0.0,0.0]
[1776576828862,66.24,75691.18,12.6,1.0,0.0,0.0]
[1776576834904,66.24,75691.3,12.6,1.0,0.0,0.0]
[1776576835911,66.24,75692.59,12.6,1.0,0.0,0.0]
[1776576836918,66.24,75693.67,12.6,1.0,0.0,0.0]
[1776576837925,66.24,75693.31,12.6,1.0,0.0,0.0]
[1776576839939,66.24,75691.2,12.6,1.0,0.0,0.0]
[1776576840946,66.24,75688.69,12.6,1.0,0.0,0.0]
[1776576841961,66.24,75684.32,12.6,1.0,0.0,0.0]
[1776576842961,66.24,75679.85,12.6,1.0,0.0,0.0]
[1776576843968,66.24,75678.08,12.6,1.0,0.0,0.0]
[1776576845981,66.24,75677.53,12.6,1.0,0.0,0.0]
[1776576849003,66.24,75677.31,12.6,1.0,0.0,0.0]
[1776576853031,66.24,75682.32,12.6,1.0,0.0,0.0]
[1776576854038,66.24,75685.66,12.6,1.0,0.0,0.0]
[1776576855045,66.24,75685.97,12.6,1.0,0.0,0.0]
[1776576856053,66.24,75687.31,12.6,1.0,0.0,0.0]
[1776576861087,66.24,75687.29,12.6,1.0,0.0,0.0]
[1776576862094,66.24,75686.58,12.6,1.0,0.0,0.0]
[1776576863101,66.24,75686.1,12.6,1.0,0.0,0.0]
[1776576864108,66.24,75685.52,12.6,1.0,0.0,0.0]
[1776576866122,66.24,75685.24,12.6,1.0,0.0,0.0]
[1776576867129,66.24,75684.99,12.6,1.0,0.0,0.0]
[1776576872164,66.24,75684.62,12.6,1.0,0.0,0.0]
[1776576882234,66.24,75684.62,12.6,1.0,0.0,0.0]
[1776576887269,66.24,75684.62,12.6,1.0,0.0,0.0]
[1776576893310,66.24,75685.1,12.6,1.0,0.0,0.0]
[1776576894318,66.24,75685.65,12.6,1.0,0.0,0.0]
[1776576896332,66.24,75685.94,12.6,1.0,0.0,0.0]
[1776576897339,66.24,75686.33,12.6,1.0,0.0,0.0]
[1776576898346,66.24,75686.9,12.6,1.0,0.0,0.0]
[1776576901367,66.24,75687.25,12.6,1.0,0.0,0.0]
[1776576903381,66.24,75687.02,12.6,1.0,0.0,0.0]
[1776576909423,66.24,75686.78,12.6,1.0,0.0,0.0]
[1776576916471,66.24,75686.66,12.6,1.0,0.0,0.0]
[1776576926542,66.24,75686.84,12.6,1.0,0.0,0.0]
[1776576928555,66.24,75686.66,12.6,1.0,0.0,0.0]
[1776576930570,66.24,75686.84,12.6,1.0,0.0,0.0]
[1776576932584,66.24,75687.04,12.6,1.0,0.0,0.0]
[1776576933591,66.24,75687.32,12.6,1.0,0.0,0.0]
[1776576938626,66.24,75687.39,12.6,1.0,0.0,0.0]
[1776576940639,66.24,75687.14,12.6,1.0,0.0,0.0]
[1776576942654,66.24,75687.88,12.6,1.0,0.0,0.0]
[1776576944668,66.24,75687.67,12.6,1.0,0.0,0.0]
[1776576946681,66.24,75687.88,12.6,1.0,0.0,0.0]
[1776576950710,66.24,75688.28,12.6,1.0,0.0,0.0]
[1776576951716,66.24,75687.67,12.6,1.0,0.0,0.0]
[1776576953731,66.24,75688.04,12.6,1.0,0.0,0.0]
[1776576955745,66.24,75688.41,12.6,1.0,0.0,0.0]
[1776576959777,66.24,75689.01,12.6,1.0,0.0,0.0]
[1776576961792,66.24,75688.46,12.6,1.0,0.0,0.0]
[1776576963806,66.24,75688.76,12.6,1.0,0.0,0.0]
[1776576964813,66.24,75688.23,12.6,1.0,0.0,0.0]
[1776576965820,66.24,75687.84,12.6,1.0,0.0,0.0]
[1776576966827,66.24,75687.43,12.6,1.0,0.0,0.0]
[1776576968841,66.24,75687.21,12.6,1.0,0.0,0.0]
[1776576972869,66.24,75687.64,12.6,1.0,0.0,0.0]
[1776576973876,66.24,75688.03,12.6,1.0,0.0,0.0]
[1776576975890,66.24,75688.24,12.6,1.0,0.0,0.0]
[1776576976897,66.24,75688.45,12.6,1.0,0.0,0.0]
[1776576977904,66.24,75687.95,12.6,1.0,0.0,0.0]
[1776576979918,66.24,75688.2,12.6,1.0,0.0,0.0]
[1776576981932,66.24,75687.53,12.6,1.0,0.0,0.0]
[1776576982939,66.24,75687.83,12.6,1.0,0.0,0.0]
[1776576984953,66.24,75691.41,12.6,1.0,0.0,0.0]
[1776576985960,66.24,75692.93,12.6,1.0,0.0,0.0]
[1776576986966,66.24,75693.94,12.6,1.0,0.0,0.0]
[1776576987974,66.24,75696.51,12.6,1.0,0.0,0.0]
[1776576988981,66.24,75695.93,12.6,1.0,0.0,0.0]
[1776576990995,66.24,75696.66,12.6,1.0,0.0,0.0]
[1776576992006,66.24,75697.48,12.6,1.0,0.0,0.0]
[1776576998045,66.24,75697.41,12.6,1.0,0.0,0.0]
[1776577002072,66.24,75697.62,12.6,1.0,0.0,0.0]
[1776577007108,66.24,75697.52,12.6,1.0,0.0,0.0]
[1776577009122,66.24,75698.7,12.6,1.0,0.0,0.0]
[1776577010129,66.24,75697.51,12.6,1.0,0.0,0.0]
[1776577012143,66.24,75697.91,12.6,1.0,0.0,0.0]
[1776577014157,66.24,75697.34,12.6,1.0,0.0,0.0]
[1776577015164,66.24,75697.92,12.6,1.0,0.0,0.0]
[1776577016171,66.24,75698.42,12.6,1.0,0.0,0.0]
[1776577018185,66.24,75695.97,12.6,1.0,0.0,0.0]
[1776577019192,66.24,75695.48,12.6,1.0,0.0,0.0]
[1776577020199,66.24,75695.31,12.6,1.0,0.0,0.0]
[1776577021206,66.24,75695.55,12.6,1.0,0.0,0.0]
[1776577023219,66.24,75695.31,12.6,1.0,0.0,0.0]
[1776577024226,66.24,75695.02,12.6,1.0,0.0,0.0]
[1776577025233,66.24,75695.48,12.6,1.0,0.0,0.0]
[1776577027248,66.24,75694.88,12.6,1.0,0.0,0.0]
[1776577028255,66.24,75693.72,12.6,1.0,0.0,0.0]
[1776577029261,66.24,75692.47,12.6,1.0,0.0,0.0]
[1776577030269,66.24,75691.79,12.6,1.0,0.0,0.0]
[1776577031276,66.24,75691.4,12.6,1.0,0.0,0.0]
[1776577036311,66.24,75691.7,12.6,1.0,0.0,0.0]
[1776577038325,66.24,75691.32,12.6,1.0,0.0,0.0]
[1776577042352,66.24,75690.89,12.6,1.0,0.0,0.0]
[1776577044367,66.24,75690.45,12.6,1.0,0.0,0.0]
[1776577045373,66.24,75690.23,12.6,1.0,0.0,0.0]
[1776577049402,66.24,75690.04,12.6,1.0,0.0,0.0]
[1776577056451,66.24,75681.11,12.6,1.0,0.0,0.0]
[1776577057458,66.24,75674.05,12.6,1.0,0.0,0.0]
[1776577059472,66.24,75673.79,12.6,1.0,0.0,0.0]
[1776577060479,66.24,75672.64,12.6,1.0,0.0,0.0]
[1776577061486,66.24,75672.04,12.6,1.0,0.0,0.0]
[1776577066521,66.24,75672.04,12.6,1.0,0.0,0.0]
[1776577068535,66.24,75668.05,12.6,1.0,0.0,0.0]
[1776577069542,66.24,75667.13,12.6,1.0,0.0,0.0]
[1776577070549,66.24,75666.67,12.6,1.0,0.0,0.0]
[1776577071556,66.24,75666.17,12.6,1.0,0.0,0.0]
[1776577077598,66.24,75665.99,12.6,1.0,0.0,0.0]
[1776577078605,66.24,75665.26,12.6,1.0,0.0,0.0]
[1776577080012,66.24,75664.92,12.6,1.0,0.0,0.0]
[1776577080619,66.24,75669.42,12.6,1.0,0.0,0.0]
[1776577081626,66.24,75674.19,12.6,1.0,0.0,0.0]
[1776577083639,66.24,75673.84,12.6,1.0,0.0,0.0]
[1776577089682,66.24,75673.9,12.6,1.0,0.0,0.0]
[1776577094717,66.24,75670.16,12.6,1.0,0.0,0.0]
[1776577095724,66.24,75667.2,12.6,1.0,0.0,0.0]
[1776577096731,66.24,75666.04,12.6,1.0,0.0,0.0]
[1776577097738,66.24,75666.82,12.6,1.0,0.0,0.0]
[1776577098745,66.24,75665.74,12.6,1.0,0.0,0.0]
[1776577099752,66.24,75664.7,12.6,1.0,0.0,0.0]
[1776577103779,66.24,75664.44,12.6,1.0,0.0,0.0]
[1776577104786,66.24,75664.08,12.6,1.0,0.0,0.0]
[1776577105793,66.24,75663.46,12.6,1.0,0.0,0.0]
[1776577109822,66.24,75663.84,12.6,1.0,0.0,0.0]
[1776577110829,66.24,75663.48,12.6,1.0,0.0,0.0]
[1776577113850,66.24,75663.46,12.6,1.0,0.0,0.0]
[1776577115867,66.24,75662.92,12.6,1.0,0.0,0.0]
[1776577116874,66.24,75661.99,12.6,1.0,0.0,0.0]
[1776577117879,66.24,75661.62,12.6,1.0,0.0,0.0]
[1776577119893,66.24,75661.9,12.6,1.0,0.0,0.0]
[1776577130970,66.24,75662.05,12.6,1.0,0.0,0.0]
[1776577133991,66.24,75661.39,12.6,1.0,0.0,0.0]
[1776577138019,66.24,75661.19,12.6,1.0,0.0,0.0]
[1776577142047,66.24,75665.82,12.6,1.0,0.0,0.0]
[1776577143054,66.24,75667.37,12.6,1.0,0.0,0.0]
[1776577144061,66.24,75667.92,12.6,1.0,0.0,0.0]
[1776577149096,66.24,75667.85,12.6,1.0,0.0,0.0]
[1776577150103,66.24,75668.89,12.6,1.0,0.0,0.0]
[1776577155138,66.24,75668.43,12.6,1.0,0.0,0.0]
[1776577156145,66.24,75668.86,12.6,1.0,0.0,0.0]
[1776577157151,66.24,75668.43,12.6,1.0,0.0,0.0]
[1776577158159,66.24,75668.0,12.6,1.0,0.0,0.0]
[1776577160173,66.24,75667.47,12.6,1.0,0.0,0.0]
[1776577163194,66.24,75667.18,12.6,1.0,0.0,0.0]
[1776577164201,66.24,75666.91,12.6,1.0,0.0,0.0]
[1776577169236,66.24,75667.23,12.6,1.0,0.0,0.0]
[1776577170243,66.24,75666.94,12.6,1.0,0.0,0.0]
[1776577171250,66.24,75666.87,12.6,1.0,0.0,0.0]
[1776577174271,66.24,75667.23,12.6,1.0,0.0,0.0]
[1776577184341,66.24,75667.23,12.6,1.0,0.0,0.0]
[1776577188369,66.24,75666.68,12.6,1.0,0.0,0.0]
[1776577190383,66.24,75666.26,12.6,1.0,0.0,0.0]
[1776577195418,66.24,75666.57,12.6,1.0,0.0,0.0]
[1776577199445,66.24,75666.9,12.6,1.0,0.0,0.0]
[1776577200453,66.24,75666.5,12.6,1.0,0.0,0.0]
[1776577205488,66.24,75666.42,12.6,1.0,0.0,0.0]
[1776577217571,66.24,75666.43,12.6,1.0,0.0,0.0]
[1776577218580,66.24,75665.89,12.6,1.0,0.0,0.0]
[1776577219586,66.24,75662.98,12.6,1.0,0.0,0.0]
[1776577220593,66.24,75661.52,12.6,1.0,0.0,0.0]
[1776577225628,66.24,75661.55,12.6,1.0,0.0,0.0]
[1776577226817,66.24,75661.55,12.6,1.0,0.0,0.0]
[1776577227852,66.24,75661.48,12.6,1.0,0.0,0.0]
[1776577227935,66.24,75661.48,12.6,1.0,0.0,0.0]
[1776577228035,66.24,75661.48,12.6,1.0,0.0,0.0]
[1776577228649,66.24,75661.21,12.6,1.0,0.0,0.0]
[1776577231670,66.24,75661.29,12.6,1.0,0.0,0.0]
[1776577234691,66.24,75660.47,12.6,1.0,0.0,0.0]
[1776577235698,66.24,75659.75,12.6,1.0,0.0,0.0]
[1776577240733,66.24,75659.64,12.6,1.0,0.0,0.0]
[1776577245768,66.24,75659.85,12.6,1.0,0.0,0.0]
[1776577251810,66.24,75659.74,12.6,1.0,0.0,0.0]
[1776577261881,66.24,75659.59,12.6,1.0,0.0,0.0]
[1776577265705,66.24,75659.59,12.6,1.0,0.0,0.0]
[1776577266841,66.24,75659.55,12.6,1.0,0.0,0.0]
[1776577266916,66.24,75659.26,12.6,1.0,0.0,0.0]
[1776577276986,66.24,75659.26,12.6,1.0,0.0,0.0]
[1776577284038,66.24,75658.89,12.6,1.0,0.0,0.0]
[1776577285046,66.24,75659.1,12.6,1.0,0.0,0.0]
[1776577287060,66.24,75658.88,12.6,1.0,0.0,0.0]
[1776577289074,66.24,75648.85,12.6,1.0,0.0,0.0]
[1776577290081,66.24,75647.47,12.6,1.0,0.0,0.0]
[1776577291088,66.24,75647.13,12.6,1.0,0.0,0.0]
[1776577296123,66.24,75646.92,12.6,1.0,0.0,0.0]
[1776577300156,66.24,75646.66,12.6,1.0,0.0,0.0]
[1776577301164,66.24,75643.98,12.6,1.0,0.0,0.0]
[1776577303177,66.24,75643.73,12.6,1.0,0.0,0.0]
[1776577304186,66.24,75643.02,12.6,1.0,0.0,0.0]
[1776577305194,66.24,75641.42,12.6,1.0,0.0,0.0]
[1776577306201,66.24,75639.6,12.6,1.0,0.0,0.0]
[1776577307208,66.24,75639.18,12.6,1.0,0.0,0.0]
[1776577308215,66.24,75639.77,12.6,1.0,0.0,0.0]
[1776577309222,66.24,75639.11,12.6,1.0,0.0,0.0]
[1776577311236,66.24,75639.61,12.6,1.0,0.0,0.0]
[1776577313250,66.24,75639.43,12.6,1.0,0.0,0.0]
[1776577318285,66.24,75639.32,12.6,1.0,0.0,0.0]
[1776577320299,66.24,75637.63,12.6,1.0,0.0,0.0]
[1776577322313,66.24,75637.25,12.6,1.0,0.0,0.0]
[1776577323320,66.24,75637.06,12.6,1.0,0.0,0.0]
[1776577324327,66.24,75638.58,12.6,1.0,0.0,0.0]
[1776577325334,66.24,75643.35,12.6,1.0,0.0,0.0]
[1776577326341,66.24,75649.42,12.6,1.0,0.0,0.0]
[1776577329363,66.24,75650.57,12.6,1.0,0.0,0.0]
[1776577332430,66.24,75651.36,12.6,1.0,0.0,0.0]
[1776577339479,66.24,75651.39,12.6,1.0,0.0,0.0]
[1776577343506,66.24,75650.95,12.6,1.0,0.0,0.0]
[1776577344514,66.24,75650.28,12.6,1.0,0.0,0.0]
[1776577349549,66.24,75650.6,12.6,1.0,0.0,0.0]
[1776577351563,66.24,75650.57,12.6,1.0,0.0,0.0]
[1776577353577,66.24,75651.41,12.6,1.0,0.0,0.0]
[1776577358612,66.24,75650.79,12.6,1.0,0.0,0.0]
[1776577359618,66.24,75650.12,12.6,1.0,0.0,0.0]
[1776577367266,66.24,75650.04,12.6,1.0,0.0,0.0]
[1776577367675,66.24,75647.55,12.6,1.0,0.0,0.0]
[1776577368682,66.24,75643.21,12.6,1.0,0.0,0.0]
[1776577371704,66.24,75642.9,12.6,1.0,0.0,0.0]
[1776577375732,66.24,75642.51,12.6,1.0,0.0,0.0]
[1776577378752,66.24,75637.9,12.6,1.0,0.0,0.0]
[1776577379760,66.24,75635.91,12.6,1.0,0.0,0.0]
[1776577380767,66.24,75635.43,12.6,1.0,0.0,0.0]
[1776577388823,66.24,75635.36,12.6,1.0,0.0,0.0]
[1776577393858,66.24,75635.44,12.6,1.0,0.0,0.0]
[1776577395872,66.24,75636.56,12.6,1.0,0.0,0.0]
[1776577396879,66.24,75636.29,12.6,1.0,0.0,0.0]
[1776577407956,66.24,75636.29,12.6,1.0,0.0,0.0]
[1776577408962,66.24,75636.85,12.6,1.0,0.0,0.0]
[1776577409970,66.24,75636.36,12.6,1.0,0.0,0.0]
[1776577411984,66.24,75636.29,12.6,1.0,0.0,0.0]
[1776577419035,66.24,75636.11,12.6,1.0,0.0,0.0]
[1776577423063,66.24,75635.85,12.6,1.0,0.0,0.0]
[1776577428097,66.24,75635.85,12.6,1.0,0.0,0.0]
[1776577433133,66.24,75635.85,12.6,1.0,0.0,0.0]
[1776577435147,66.24,75635.63,12.6,1.0,0.0,0.0]
[1776577440182,66.24,75636.27,12.6,1.0,0.0,0.0]
[1776577441189,66.24,75635.86,12.6,1.0,0.0,0.0]
[1776577443203,66.24,75636.47,12.6,1.0,0.0,0.0]
[1776577447231,66.24,75635.98,12.6,1.0,0.0,0.0]
[1776577454280,66.24,75635.95,12.6,1.0,0.0,0.0]
[1776577458308,66.24,75636.16,12.6,1.0,0.0,0.0]
[1776577464350,66.24,75637.8,12.6,1.0,0.0,0.0]
[1776577465357,66.24,75638.01,12.6,1.0,0.0,0.0]
[1776577466364,66.24,75638.85,12.6,1.0,0.0,0.0]
[1776577476437,66.24,75639.25,12.6,1.0,0.0,0.0]
[1776577481469,66.24,75637.21,12.6,1.0,0.0,0.0]
[1776577482477,66.24,75635.52,12.6,1.0,0.0,0.0]
[1776577483375,66.24,75635.52,12.6,1.0,0.0,0.0]
[1776577483484,66.24,75635.0,12.6,1.0,0.0,0.0]
[1776577484491,66.24,75634.28,12.6,1.0,0.0,0.0]
[1776577489526,66.24,75634.17,12.6,1.0,0.0,0.0]
[1776577499596,66.24,75634.24,12.6,1.0,0.0,0.0]
[1776577505637,66.24,75634.21,12.6,1.0,0.0,0.0]
[1776577506645,66.24,75634.56,12.6,1.0,0.0,0.0]
[1776577509666,66.24,75634.21,12.6,1.0,0.0,0.0]
[1776577511288,66.24,75633.64,12.6,1.0,0.0,0.0]
[1776577513694,66.24,75632.99,12.6,1.0,0.0,0.0]
[1776577515708,66.24,75632.64,12.6,1.0,0.0,0.0]
[1776577519681,66.24,75632.64,12.6,1.0,0.0,0.0]
[1776577519884,66.24,75631.95,12.6,1.0,0.0,0.0]
[1776577520750,66.24,75630.97,12.6,1.0,0.0,0.0]
[1776577521758,66.24,75629.87,12.6,1.0,0.0,0.0]
[1776577523718,66.24,75629.83,12.6,1.0,0.0,0.0]
[1776577523815,66.24,75629.62,12.6,1.0,0.0,0.0]
[1776577529814,66.24,75629.51,12.6,1.0,0.0,0.0]
[1776577531828,66.24,75629.55,12.6,1.0,0.0,0.0]
[1776577532835,66.24,75629.76,12.6,1.0,0.0,0.0]
[1776577536863,66.24,75629.41,12.6,1.0,0.0,0.0]
[1776577541898,66.24,75629.13,12.6,1.0,0.0,0.0]
[1776577553982,66.24,75629.15,12.6,1.0,0.0,0.0]
[1776577559016,66.24,75629.91,12.6,1.0,0.0,0.0]
[1776577560024,66.24,75630.84,12.6,1.0,0.0,0.0]
[1776577566066,66.24,75630.67,12.6,1.0,0.0,0.0]
[1776577572108,66.24,75629.99,12.6,1.0,0.0,0.0]
[1776577577143,66.24,75629.89,12.6,1.0,0.0,0.0]
[1776577584192,66.24,75630.3,12.6,1.0,0.0,0.0]
[1776577588220,66.24,75630.06,12.6,1.0,0.0,0.0]
[1776577589227,66.24,75629.56,12.6,1.0,0.0,0.0]
[1776577591241,66.24,75629.5,12.6,1.0,0.0,0.0]
[1776577594262,66.24,75630.42,12.6,1.0,0.0,0.0]
[1776577597283,66.24,75630.78,12.6,1.0,0.0,0.0]
[1776577598290,66.24,75630.53,12.6,1.0,0.0,0.0]
[1776577603325,66.24,75630.42,12.6,1.0,0.0,0.0]
[1776577607353,66.24,75630.76,12.6,1.0,0.0,0.0]
[1776577608360,66.24,75631.15,12.6,1.0,0.0,0.0]
[1776577614402,66.24,75631.01,12.6,1.0,0.0,0.0]
[1776577615409,66.24,75627.96,12.6,1.0,0.0,0.0]
[1776577616416,66.24,75623.93,12.6,1.0,0.0,0.0]
[1776577617423,66.24,75621.1,12.6,1.0,0.0,0.0]
[1776577618430,66.24,75620.88,12.6,1.0,0.0,0.0]
[1776577625489,66.24,75619.09,12.6,1.0,0.0,0.0]
[1776577626496,66.24,75617.05,12.6,1.0,0.0,0.0]
[1776577629516,66.24,75615.11,12.6,1.0,0.0,0.0]
[1776577638580,66.24,75614.71,12.6,1.0,0.0,0.0]
[1776577648649,66.24,75614.71,12.6,1.0,0.0,0.0]
[1776577655111,66.24,75614.71,12.6,1.0,0.0,0.0]
[1776577655213,66.24,75614.71,12.6,1.0,0.0,0.0]
[1776577657713,66.24,75617.31,12.6,1.0,0.0,0.0]
[1776577658720,66.24,75618.79,12.6,1.0,0.0,0.0]
[1776577659727,66.24,75619.36,12.6,1.0,0.0,0.0]
[1776577660733,66.24,75619.84,12.6,1.0,0.0,0.0]
[1776577663755,66.24,75620.09,12.6,1.0,0.0,0.0]
[1776577667782,66.24,75619.8,12.6,1.0,0.0,0.0]
[1776577668790,66.24,75623.19,12.6,1.0,0.0,0.0]
[1776577669797,66.24,75629.63,12.6,1.0,0.0,0.0]
[1776577670804,66.24,75630.64,12.6,1.0,0.0,0.0]
[1776577673825,66.24,75629.04,12.6,1.0,0.0,0.0]
[1776577674832,66.24,75627.74,12.6,1.0,0.0,0.0]
[1776577679866,66.24,75627.81,12.6,1.0,0.0,0.0]
[1776577690944,66.24,75627.78,12.6,1.0,0.0,0.0]
[1776577697993,66.24,75627.81,12.6,1.0,0.0,0.0]
[1776577703028,66.24,75627.74,12.6,1.0,0.0,0.0]
[1776577709070,66.24,75628.15,12.6,1.0,0.0,0.0]
[1776577710077,66.24,75628.4,12.6,1.0,0.0,0.0]
[1776577711084,66.24,75628.95,12.6,1.0,0.0,0.0]
[1776577712091,66.24,75629.59,12.6,1.0,0.0,0.0]
[1776577713098,66.24,75630.58,12.6,1.0,0.0,0.0]
[1776577714104,66.24,75631.08,12.6,1.0,0.0,0.0]
[1776577716119,66.24,75630.83,12.6,1.0,0.0,0.0]
[1776577718133,66.24,75631.04,12.6,1.0,0.0,0.0]
[1776577723168,66.24,75631.11,12.6,1.0,0.0,0.0]
[1776577729212,66.24,75631.34,12.6,1.0,0.0,0.0]
[1776577731226,66.24,75630.49,12.6,1.0,0.0,0.0]
[1776577732232,66.24,75630.12,12.6,1.0,0.0,0.0]
[1776577737268,66.24,75630.23,12.6,1.0,0.0,0.0]
[1776577738274,66.24,75630.05,12.6,1.0,0.0,0.0]
[1776577752373,66.24,75629.91,12.6,1.0,0.0,0.0]
[1776577762443,66.24,75629.91,12.6,1.0,0.0,0.0]
[1776577763450,66.24,75630.23,12.6,1.0,0.0,0.0]
[1776577764457,66.24,75630.99,12.6,1.0,0.0,0.0]
[1776577772513,66.24,75630.99,12.6,1.0,0.0,0.0]
[1776577779562,66.24,75630.92,12.6,1.0,0.0,0.0]
[1776577780569,66.24,75630.61,12.6,1.0,0.0,0.0]
[1776577785604,66.24,75630.5,12.6,1.0,0.0,0.0]
[1776577790638,66.24,75630.61,12.6,1.0,0.0,0.0]
[1776577795674,66.24,75630.68,12.6,1.0,0.0,0.0]
[1776577796682,66.24,75631.18,12.6,1.0,0.0,0.0]
[1776577800710,66.24,75631.64,12.6,1.0,0.0,0.0]
[1776577804737,66.24,75631.36,12.6,1.0,0.0,0.0]
[1776577809773,66.24,75631.39,12.6,1.0,0.0,0.0]
[1776577814808,66.24,75631.32,12.6,1.0,0.0,0.0]
[1776577820850,66.24,75631.21,12.6,1.0,0.0,0.0]
[1776577822864,66.24,75631.46,12.6,1.0,0.0,0.0]
[1776577823871,66.24,75631.25,12.6,1.0,0.0,0.0]
[1776577836962,66.24,75631.28,12.6,1.0,0.0,0.0]
[1776577839983,66.24,75631.46,12.6,1.0,0.0,0.0]
[1776577840990,66.24,75631.24,12.6,1.0,0.0,0.0]
[1776577843004,66.24,75631.46,12.6,1.0,0.0,0.0]
[1776577852067,66.24,75631.37,12.6,1.0,0.0,0.0]
[1776577862137,66.24,75631.37,12.6,1.0,0.0,0.0]
[1776577865552,66.24,75631.37,12.6,1.0,0.0,0.0]
[1776577866561,66.24,75631.37,12.6,1.0,0.0,0.0]
[1776577866621,66.24,75631.37,12.6,1.0,0.0,0.0]
[1776577867436,66.24,75631.37,12.6,1.0,0.0,0.0]
[1776577867536,66.24,75631.15,12.6,1.0,0.0,0.0]
[1776577868179,66.24,75630.99,12.6,1.0,0.0,0.0]
[1776577873213,66.24,75631.27,12.6,1.0,0.0,0.0]
[1776577875228,66.24,75630.99,12.6,1.0,0.0,0.0]
[1776577876020,66.24,75630.99,12.6,1.0,0.0,0.0]
[1776577877031,66.24,75630.99,12.6,1.0,0.0,0.0]
[1776577879256,66.24,75631.29,12.6,1.0,0.0,0.0]
[1776577881271,66.24,75631.13,12.6,1.0,0.0,0.0]
[1776577892347,66.24,75630.99,12.6,1.0,0.0,0.0]
[1776577898389,66.24,75630.95,12.6,1.0,0.0,0.0]
[1776577903424,66.24,75630.95,12.6,1.0,0.0,0.0]
[1776577906448,66.24,75629.15,12.6,1.0,0.0,0.0]
[1776577907453,66.24,75619.68,12.6,1.0,0.0,0.0]
[1776577908460,66.24,75618.31,12.6,1.0,0.0,0.0]
[1776577910474,66.24,75617.93,12.6,1.0,0.0,0.0]
[1776577912488,66.24,75617.46,12.6,1.0,0.0,0.0]
[1776577913494,66.24,75616.73,12.6,1.0,0.0,0.0]
[1776577914501,66.24,75616.24,12.6,1.0,0.0,0.0]
[1776577915492,66.24,75616.24,12.6,1.0,0.0,0.0]
[1776577915509,66.24,75615.14,12.6,1.0,0.0,0.0]
[1776577916515,66.24,75612.37,12.6,1.0,0.0,0.0]
[1776577917523,66.24,75611.27,12.6,1.0,0.0,0.0]
[1776577919537,66.24,75610.74,12.6,1.0,0.0,0.0]
[1776577920763,66.24,75610.74,12.6,1.0,0.0,0.0]
[1776577922037,66.24,75610.62,12.6,1.0,0.0,0.0]
[1776577921551,66.24,75599.64,12.6,1.0,0.0,0.0]
[1776577922557,66.24,75597.04,12.6,1.0,0.0,0.0]
[1776577923698,66.24,75597.04,12.6,1.0,0.0,0.0]
[1776577924572,66.24,75597.35,12.6,1.0,0.0,0.0]
[1776577926585,66.24,75599.52,12.6,1.0,0.0,0.0]
[1776577928600,66.24,75601.45,12.6,1.0,0.0,0.0]
[1776577929607,66.24,75605.83,12.6,1.0,0.0,0.0]
[1776577930614,66.24,75606.38,12.6,1.0,0.0,0.0]
[1776577938672,66.24,75606.52,12.6,1.0,0.0,0.0]
[1776577945721,66.24,75606.14,12.6,1.0,0.0,0.0]
[1776577947735,66.24,75605.93,12.6,1.0,0.0,0.0]
[1776577948742,66.24,75605.56,12.6,1.0,0.0,0.0]
[1776577949749,66.24,75605.39,12.6,1.0,0.0,0.0]
[1776577951763,66.24,75604.91,12.6,1.0,0.0,0.0]
[1776577952770,66.24,75604.51,12.6,1.0,0.0,0.0]
[1776577953777,66.24,75604.19,12.6,1.0,0.0,0.0]
[1776577954784,66.24,75604.41,12.6,1.0,0.0,0.0]
[1776577957805,66.24,75602.7,12.6,1.0,0.0,0.0]
[1776577958812,66.24,75601.3,12.6,1.0,0.0,0.0]
[1776577961833,66.24,75601.06,12.6,1.0,0.0,0.0]
[1776577962840,66.24,75599.54,12.6,1.0,0.0,0.0]
[1776577963146,66.24,75599.54,12.6,1.0,0.0,0.0]
[1776577963847,66.24,75598.4,12.6,1.0,0.0,0.0]
[1776577964854,66.24,75597.41,12.6,1.0,0.0,0.0]
[1776577965861,66.24,75593.35,12.6,1.0,0.0,0.0]
[1776577966868,66.24,75592.41,12.6,1.0,0.0,0.0]
[1776577967875,66.24,75590.55,12.6,1.0,0.0,0.0]
[1776577968882,66.24,75588.5,12.6,1.0,0.0,0.0]
[1776577969889,66.24,75586.25,12.6,1.0,0.0,0.0]
[1776577971902,66.24,75586.07,12.6,1.0,0.0,0.0]
[1776577972910,66.24,75587.52,12.6,1.0,0.0,0.0]
[1776577973916,66.24,75587.79,12.6,1.0,0.0,0.0]
[1776577976938,66.24,75587.97,12.6,1.0,0.0,0.0]
[1776577981973,66.24,75588.91,12.6,1.0,0.0,0.0]
[1776577982980,66.24,75589.33,12.6,1.0,0.0,0.0]
[1776577988015,66.24,75589.93,12.6,1.0,0.0,0.0]
[1776577989022,66.24,75590.32,12.6,1.0,0.0,0.0]
[1776577990028,66.24,75590.57,12.6,1.0,0.0,0.0]
[1776577993050,66.24,75590.35,12.6,1.0,0.0,0.0]
[1776578002113,66.24,75590.35,12.6,1.0,0.0,0.0]
[1776578003120,66.24,75590.59,12.6,1.0,0.0,0.0]
[1776578011176,66.24,75590.52,12.6,1.0,0.0,0.0]
[1776578021246,66.24,75590.52,12.6,1.0,0.0,0.0]
[1776578029303,66.24,75590.48,12.6,1.0,0.0,0.0]
[1776578040455,66.24,75590.44,12.6,1.0,0.0,0.0]
[1776578041498,66.24,75590.44,12.6,1.0,0.0,0.0]
[1776578044408,66.24,75590.66,12.6,1.0,0.0,0.0]
[1776578046422,66.24,75590.87,12.6,1.0,0.0,0.0]
[1776578053471,66.24,75590.91,12.6,1.0,0.0,0.0]
[1776578060520,66.24,75590.77,12.6,1.0,0.0,0.0]
[1776578069583,66.24,75590.66,12.6,1.0,0.0,0.0]
[1776578070590,66.24,75590.3,12.6,1.0,0.0,0.0]
[1776578071596,66.24,75589.91,12.6,1.0,0.0,0.0]
[1776578072604,66.24,75589.68,12.6,1.0,0.0,0.0]
[1776578077640,66.24,75589.57,12.6,1.0,0.0,0.0]
[1776578080751,66.24,75589.64,12.6,1.0,0.0,0.0]
[1776578080790,66.24,75589.24,12.6,1.0,0.0,0.0]
[1776578081914,66.24,75589.24,12.6,1.0,0.0,0.0]
[1776578087709,66.24,75589.09,12.6,1.0,0.0,0.0]
[1776578092745,66.24,75589.17,12.6,1.0,0.0,0.0]
[1776578098787,66.24,75589.2,12.6,1.0,0.0,0.0]
[1776578099794,66.24,75589.52,12.6,1.0,0.0,0.0]
[1776578100802,66.24,75589.17,12.6,1.0,0.0,0.0]
[1776578114900,66.24,75589.2,12.6,1.0,0.0,0.0]
[1776578123963,66.24,75589.17,12.6,1.0,0.0,0.0]
[1776578124970,66.24,75587.19,12.6,1.0,0.0,0.0]
[1776578125977,66.24,75585.86,12.6,1.0,0.0,0.0]
[1776578126984,66.24,75586.89,12.6,1.0,0.0,0.0]
[1776578127991,66.24,75586.08,12.6,1.0,0.0,0.0]
[1776578131012,66.24,75586.08,12.6,1.0,0.0,0.0]
[1776578132019,66.24,75585.66,12.6,1.0,0.0,0.0]
[1776578135041,66.24,75585.29,12.6,1.0,0.0,0.0]
[1776578139069,66.24,75585.03,12.6,1.0,0.0,0.0]
[1776578142091,66.24,75584.21,12.6,1.0,0.0,0.0]
[1776578150147,66.24,75583.96,12.6,1.0,0.0,0.0]
[1776578159209,66.24,75583.92,12.6,1.0,0.0,0.0]
[1776578164244,66.24,75574.08,12.6,1.0,0.0,0.0]
[1776578165253,66.24,75572.63,12.6,1.0,0.0,0.0]
[1776578166260,66.24,75572.17,12.6,1.0,0.0,0.0]
[1776578167267,66.24,75571.89,12.6,1.0,0.0,0.0]
[1776578171295,66.24,75571.57,12.6,1.0,0.0,0.0]
[1776578172301,66.24,75571.1,12.6,1.0,0.0,0.0]
[1776578173309,66.24,75570.69,12.6,1.0,0.0,0.0]
[1776578177337,66.24,75571.03,12.6,1.0,0.0,0.0]
[1776578178344,66.24,75570.69,12.6,1.0,0.0,0.0]
[1776578182372,66.24,75571.03,12.6,1.0,0.0,0.0]
[1776578185393,66.24,75570.87,12.6,1.0,0.0,0.0]
[1776578186400,66.24,75569.19,12.6,1.0,0.0,0.0]
[1776578187407,66.24,75568.97,12.6,1.0,0.0,0.0]
[1776578190428,66.24,75569.24,12.6,1.0,0.0,0.0]
[1776578191435,66.24,75569.13,12.6,1.0,0.0,0.0]
[1776578196470,66.24,75569.06,12.6,1.0,0.0,0.0]
[1776578198484,66.24,75568.73,12.6,1.0,0.0,0.0]
[1776578201504,66.24,75570.37,12.6,1.0,0.0,0.0]
[1776578205533,66.24,75572.15,12.6,1.0,0.0,0.0]
[1776578206540,66.24,75573.1,12.6,1.0,0.0,0.0]
[1776578207546,66.24,75573.28,12.6,1.0,0.0,0.0]
[1776578210568,66.24,75573.46,12.6,1.0,0.0,0.0]
[1776578212582,66.24,75575.12,12.6,1.0,0.0,0.0]
[1776578213589,66.24,75576.26,12.6,1.0,0.0,0.0]
[1776578216610,66.24,75576.44,12.6,1.0,0.0,0.0]
[1776578218623,66.24,75578.89,12.6,1.0,0.0,0.0]
[1776578219630,66.24,75580.92,12.6,1.0,0.0,0.0]
[1776578221645,66.24,75581.23,12.6,1.0,0.0,0.0]
[1776578222652,66.24,75582.06,12.6,1.0,0.0,0.0]
[1776578224666,66.24,75584.21,12.6,1.0,0.0,0.0]
[1776578225672,66.24,75585.86,12.6,1.0,0.0,0.0]
[1776578226680,66.24,75586.05,12.6,1.0,0.0,0.0]
[1776578227687,66.24,75587.04,12.6,1.0,0.0,0.0]
[1776578228694,66.24,75587.56,12.6,1.0,0.0,0.0]
[1776578231715,66.24,75587.22,12.6,1.0,0.0,0.0]
[1776578233729,66.24,75587.07,12.6,1.0,0.0,0.0]
[1776578234736,66.24,75587.32,12.6,1.0,0.0,0.0]
[1776578237756,66.24,75587.0,12.6,1.0,0.0,0.0]
[1776578241785,66.24,75583.72,12.6,1.0,0.0,0.0]
[1776578242791,66.24,75580.69,12.6,1.0,0.0,0.0]
[1776578243798,66.24,75580.23,12.6,1.0,0.0,0.0]
[1776578247827,66.24,75580.79,12.6,1.0,0.0,0.0]
[1776578248834,66.24,75582.19,12.6,1.0,0.0,0.0]
[1776578249841,66.24,75582.57,12.6,1.0,0.0,0.0]
[1776578251855,66.24,75582.79,12.6,1.0,0.0,0.0]
[1776578252862,66.24,75583.02,12.6,1.0,0.0,0.0]
[1776578253869,66.24,75584.39,12.6,1.0,0.0,0.0]
[1776578254876,66.24,75584.24,12.6,1.0,0.0,0.0]
[1776578260920,66.24,75584.21,12.6,1.0,0.0,0.0]
[1776578263942,66.24,75584.49,12.6,1.0,0.0,0.0]
[1776578264949,66.24,75587.44,12.6,1.0,0.0,0.0]
[1776578265956,66.24,75587.78,12.6,1.0,0.0,0.0]
[1776578266963,66.24,75588.4,12.6,1.0,0.0,0.0]
[1776578267970,66.24,75588.59,12.6,1.0,0.0,0.0]
[1776578269984,66.24,75588.76,12.6,1.0,0.0,0.0]
[1776578271998,66.24,75588.54,12.6,1.0,0.0,0.0]
[1776578276026,66.24,75588.02,12.6,1.0,0.0,0.0]
[1776578281061,66.24,75586.07,12.6,1.0,0.0,0.0]
[1776578282068,66.24,75581.37,12.6,1.0,0.0,0.0]
[1776578287102,66.24,75582.72,12.6,1.0,0.0,0.0]
[1776578288110,66.24,75583.84,12.6,1.0,0.0,0.0]
[1776578293145,66.24,75584.99,12.6,1.0,0.0,0.0]
[1776578294152,66.24,75584.41,12.6,1.0,0.0,0.0]
[1776578295159,66.24,75583.23,12.6,1.0,0.0,0.0]
[1776578297172,66.24,75582.85,12.6,1.0,0.0,0.0]
[1776578298180,66.24,75582.0,12.6,1.0,0.0,0.0]
[1776578304222,66.24,75581.71,12.6,1.0,0.0,0.0]
[1776578305230,66.24,75582.0,12.6,1.0,0.0,0.0]
[1776578311272,66.24,75582.17,12.6,1.0,0.0,0.0]
[1776578316307,66.24,75582.2,12.6,1.0,0.0,0.0]
[1776578321342,66.24,75582.73,12.6,1.0,0.0,0.0]
[1776578322349,66.24,75586.86,12.6,1.0,0.0,0.0]
[1776578323356,66.24,75587.97,12.6,1.0,0.0,0.0]
[1776578329398,66.24,75587.65,12.6,1.0,0.0,0.0]
[1776578330405,66.24,75586.86,12.6,1.0,0.0,0.0]
[1776578331412,66.24,75585.75,12.6,1.0,0.0,0.0]
[1776578334433,66.24,75584.9,12.6,1.0,0.0,0.0]
[1776578338461,66.24,75584.43,12.6,1.0,0.0,0.0]
[1776578339468,66.24,75584.2,12.6,1.0,0.0,0.0]
[1776578340475,66.24,75583.84,12.6,1.0,0.0,0.0]
[1776578341482,66.24,75583.63,12.6,1.0,0.0,0.0]
[1776578342489,66.24,75583.22,12.6,1.0,0.0,0.0]
[1776578343501,66.24,75581.35,12.6,1.0,0.0,0.0]
[1776578345515,66.24,75581.53,12.6,1.0,0.0,0.0]
[1776578348535,66.24,75581.11,12.6,1.0,0.0,0.0]
[1776578355443,66.24,75581.08,12.6,1.0,0.0,0.0]
[1776578356610,66.24,75581.07,12.6,1.0,0.0,0.0]
[1776578359613,66.24,75581.42,12.6,1.0,0.0,0.0]
[1776578360620,66.24,75580.5,12.6,1.0,0.0,0.0]
[1776578363641,66.24,75579.81,12.6,1.0,0.0,0.0]
[1776578369683,66.24,75579.93,12.6,1.0,0.0,0.0]
[1776578374097,66.24,75579.93,12.6,1.0,0.0,0.0]
[1776578379752,66.24,75579.93,12.6,1.0,0.0,0.0]
[1776578380752,66.24,75579.93,12.6,1.0,0.0,0.0]
[1776578381816,66.24,75579.93,12.6,1.0,0.0,0.0]
[1776578383781,66.24,75579.78,12.6,1.0,0.0,0.0]
[1776578387808,66.24,75579.93,12.6,1.0,0.0,0.0]
[1776578397880,66.24,75579.93,12.6,1.0,0.0,0.0]
[1776578402915,66.24,75579.18,12.6,1.0,0.0,0.0]
[1776578403922,66.24,75575.71,12.6,1.0,0.0,0.0]
[1776578404929,66.24,75573.93,12.6,1.0,0.0,0.0]
[1776578405936,66.24,75572.52,12.6,1.0,0.0,0.0]
[1776578410971,66.24,75572.34,12.6,1.0,0.0,0.0]
[1776578417876,66.24,75572.38,12.6,1.0,0.0,0.0]
[1776578418021,66.24,75568.49,12.6,1.0,0.0,0.0]
[1776578419028,66.24,75568.31,12.6,1.0,0.0,0.0]
[1776578426077,66.24,75568.13,12.6,1.0,0.0,0.0]
[1776578428091,66.24,75568.38,12.6,1.0,0.0,0.0]
[1776578435140,66.24,75568.38,12.6,1.0,0.0,0.0]
[1776578439168,66.24,75568.16,12.6,1.0,0.0,0.0]
[1776578442189,66.24,75566.92,12.6,1.0,0.0,0.0]
[1776578452260,66.24,75566.92,12.6,1.0,0.0,0.0]
[1776578457294,66.24,75567.1,12.6,1.0,0.0,0.0]
[1776578460316,66.24,75566.92,12.6,1.0,0.0,0.0]
[1776578461323,66.24,75566.75,12.6,1.0,0.0,0.0]
[1776578461932,66.24,75566.75,12.6,1.0,0.0,0.0]
[1776578462331,66.24,75560.26,12.6,1.0,0.0,0.0]
[1776578463338,66.24,75558.08,12.6,1.0,0.0,0.0]
[1776578465688,66.24,75558.0,12.6,1.0,0.0,0.0]
[1776578469380,66.24,75556.96,12.6,1.0,0.0,0.0]
[1776578471394,66.24,75550.56,12.6,1.0,0.0,0.0]
[1776578472402,66.24,75544.31,12.6,1.0,0.0,0.0]
[1776578473409,66.24,75542.45,12.6,1.0,0.0,0.0]
[1776578476430,66.24,75542.93,12.6,1.0,0.0,0.0]
[1776578477437,66.24,75543.37,12.6,1.0,0.0,0.0]
[1776578478444,66.24,75543.18,12.6,1.0,0.0,0.0]
[1776578480458,66.24,75542.79,12.6,1.0,0.0,0.0]
[1776578481465,66.24,75542.36,12.6,1.0,0.0,0.0]
[1776578482472,66.24,75536.31,12.6,1.0,0.0,0.0]
[1776578483479,66.24,75532.59,12.6,1.0,0.0,0.0]
[1776578484486,66.24,75530.41,12.6,1.0,0.0,0.0]
[1776578485493,66.24,75529.76,12.6,1.0,0.0,0.0]
[1776578491535,66.24,75529.18,12.6,1.0,0.0,0.0]
[1776578496570,66.24,75529.33,12.6,1.0,0.0,0.0]
[1776578499590,66.24,75530.92,12.6,1.0,0.0,0.0]
[1776578500597,66.24,75531.28,12.6,1.0,0.0,0.0]
[1776578502611,66.24,75533.18,12.6,1.0,0.0,0.0]
[1776578503619,66.24,75540.78,12.6,1.0,0.0,0.0]
[1776578504625,66.24,75545.38,12.6,1.0,0.0,0.0]
[1776578505633,66.24,75549.13,12.6,1.0,0.0,0.0]
[1776578506640,66.24,75549.73,12.6,1.0,0.0,0.0]
[1776578507647,66.24,75550.78,12.6,1.0,0.0,0.0]
[1776578508654,66.24,75552.66,12.6,1.0,0.0,0.0]
[1776578509661,66.24,75555.65,12.6,1.0,0.0,0.0]
[1776578510667,66.24,75555.96,12.6,1.0,0.0,0.0]
[1776578512682,66.24,75556.42,12.6,1.0,0.0,0.0]
[1776578513689,66.24,75553.62,12.6,1.0,0.0,0.0]
[1776578515704,66.24,75553.32,12.6,1.0,0.0,0.0]
[1776578516710,66.24,75552.84,12.6,1.0,0.0,0.0]
[1776578521746,66.24,75552.98,12.6,1.0,0.0,0.0]
[1776578522753,66.24,75553.34,12.6,1.0,0.0,0.0]
[1776578523760,66.24,75553.58,12.6,1.0,0.0,0.0]
[1776578526781,66.24,75554.18,12.6,1.0,0.0,0.0]
[1776578527788,66.24,75554.91,12.6,1.0,0.0,0.0]
[1776578533830,66.24,75554.91,12.6,1.0,0.0,0.0]
[1776578537858,66.24,75558.37,12.6,1.0,0.0,0.0]
[1776578538866,66.24,75563.26,12.6,1.0,0.0,0.0]
[1776578539873,66.24,75565.46,12.6,1.0,0.0,0.0]
[1776578540880,66.24,75566.02,12.6,1.0,0.0,0.0]
[1776578541887,66.24,75566.87,12.6,1.0,0.0,0.0]
[1776578542894,66.24,75568.91,12.6,1.0,0.0,0.0]
[1776578543900,66.24,75569.49,12.6,1.0,0.0,0.0]
[1776578544908,66.24,75569.12,12.6,1.0,0.0,0.0]
[1776578545915,66.24,75568.8,12.6,1.0,0.0,0.0]
[1776578547929,66.24,75569.13,12.6,1.0,0.0,0.0]
[1776578549943,66.24,75568.77,12.6,1.0,0.0,0.0]
[1776578550950,66.24,75569.14,12.6,1.0,0.0,0.0]
[1776578551957,66.24,75569.68,12.6,1.0,0.0,0.0]
[1776578552964,66.24,75571.51,12.6,1.0,0.0,0.0]
[1776578554978,66.24,75572.38,12.6,1.0,0.0,0.0]
[1776578555985,66.24,75573.59,12.6,1.0,0.0,0.0]
[1776578556992,66.24,75574.5,12.6,1.0,0.0,0.0]
[1776578558000,66.24,75575.12,12.6,1.0,0.0,0.0]
[1776578561020,66.24,75574.69,12.6,1.0,0.0,0.0]
[1776578563034,66.24,75575.26,12.6,1.0,0.0,0.0]
[1776578565048,66.24,75574.7,12.6,1.0,0.0,0.0]
[1776578567061,66.24,75575.05,12.6,1.0,0.0,0.0]
[1776578568069,66.24,75576.96,12.6,1.0,0.0,0.0]
[1776578569076,66.24,75577.7,12.6,1.0,0.0,0.0]
[1776578570083,66.24,75577.92,12.6,1.0,0.0,0.0]
[1776578571090,66.24,75577.41,12.6,1.0,0.0,0.0]
[1776578572097,66.24,75569.76,12.6,1.0,0.0,0.0]
[1776578573104,66.24,75571.06,12.6,1.0,0.0,0.0]
[1776578577132,66.24,75570.7,12.6,1.0,0.0,0.0]
[1776578581160,66.24,75571.52,12.6,1.0,0.0,0.0]
[1776578582167,66.24,75572.35,12.6,1.0,0.0,0.0]
[1776578583174,66.24,75572.59,12.6,1.0,0.0,0.0]
[1776578584181,66.24,75572.9,12.6,1.0,0.0,0.0]
[1776578585565,66.24,75572.6,12.6,1.0,0.0,0.0]
[1776578586195,66.24,75561.94,12.6,1.0,0.0,0.0]
[1776578587202,66.24,75553.86,12.6,1.0,0.0,0.0]
[1776578588208,66.24,75553.5,12.6,1.0,0.0,0.0]
[1776578589216,66.24,75553.22,12.6,1.0,0.0,0.0]
[1776578592237,66.24,75551.85,12.6,1.0,0.0,0.0]
[1776578593243,66.24,75547.51,12.6,1.0,0.0,0.0]
[1776578594251,66.24,75546.47,12.6,1.0,0.0,0.0]
[1776578596265,66.24,75542.32,12.6,1.0,0.0,0.0]
[1776578599285,66.24,75541.43,12.6,1.0,0.0,0.0]
[1776578600292,66.24,75540.09,12.6,1.0,0.0,0.0]
[1776578602055,66.24,75539.98,12.6,1.0,0.0,0.0]
[1776578602307,66.24,75531.0,12.6,1.0,0.0,0.0]
[1776578603340,66.24,75531.0,12.6,1.0,0.0,0.0]
[1776578603442,66.24,75517.3,12.6,1.0,0.0,0.0]
[1776578604321,66.24,75516.45,12.6,1.0,0.0,0.0]
[1776578606104,66.24,75516.38,12.6,1.0,0.0,0.0]
[1776578608349,66.24,75515.94,12.6,1.0,0.0,0.0]
[1776578609356,66.24,75515.6,12.6,1.0,0.0,0.0]
[1776578612377,66.24,75515.49,12.6,1.0,0.0,0.0]
[1776578614390,66.24,75514.92,12.6,1.0,0.0,0.0]
[1776578616405,66.24,75517.1,12.6,1.0,0.0,0.0]
[1776578617412,66.24,75521.5,12.6,1.0,0.0,0.0]
[1776578618419,66.24,75526.33,12.6,1.0,0.0,0.0]
[1776578619426,66.24,75526.89,12.6,1.0,0.0,0.0]
[1776578620433,66.24,75527.81,12.6,1.0,0.0,0.0]
[1776578621440,66.24,75525.02,12.6,1.0,0.0,0.0]
[1776578622447,66.24,75521.6,12.6,1.0,0.0,0.0]
[1776578623453,66.24,75521.4,12.6,1.0,0.0,0.0]
[1776578624461,66.24,75522.13,12.6,1.0,0.0,0.0]
[1776578626475,66.24,75522.62,12.6,1.0,0.0,0.0]
[1776578627482,66.24,75523.21,12.6,1.0,0.0,0.0]
[1776578628489,66.24,75524.74,12.6,1.0,0.0,0.0]
[1776578629496,66.24,75525.32,12.6,1.0,0.0,0.0]
[1776578632517,66.24,75528.0,12.6,1.0,0.0,0.0]
[1776578633524,66.24,75529.48,12.6,1.0,0.0,0.0]
[1776578635538,66.24,75531.53,12.6,1.0,0.0,0.0]
[1776578636545,66.24,75528.97,12.6,1.0,0.0,0.0]
[1776578637552,66.24,75528.26,12.6,1.0,0.0,0.0]
[1776578638559,66.24,75527.8,12.6,1.0,0.0,0.0]
[1776578641580,66.24,75531.56,12.6,1.0,0.0,0.0]
[1776578642587,66.24,75538.96,12.6,1.0,0.0,0.0]
[1776578643594,66.24,75539.83,12.6,1.0,0.0,0.0]
[1776578644601,66.24,75539.64,12.6,1.0,0.0,0.0]
[1776578647622,66.24,75539.41,12.6,1.0,0.0,0.0]
[1776578648629,66.24,75537.11,12.6,1.0,0.0,0.0]
[1776578649636,66.24,75538.71,12.6,1.0,0.0,0.0]
[1776578651650,66.24,75538.88,12.6,1.0,0.0,0.0]
[1776578652657,66.24,75538.69,12.6,1.0,0.0,0.0]
[1776578655677,66.24,75538.88,12.6,1.0,0.0,0.0]
[1776578657226,66.24,75538.88,12.6,1.0,0.0,0.0]
[1776578657694,66.24,75509.13,12.6,1.0,0.0,0.0]
[1776578658701,66.24,75493.61,12.6,1.0,0.0,0.0]
[1776578659708,66.24,75494.13,12.6,1.0,0.0,0.0]
[1776578660715,66.24,75495.86,12.6,1.0,0.0,0.0]
[1776578660989,66.24,75495.86,12.6,1.0,0.0,0.0]
[1776578661728,66.24,75497.87,12.6,1.0,0.0,0.0]
[1776578662734,66.24,75498.85,12.6,1.0,0.0,0.0]
[1776578663742,66.24,75499.05,12.6,1.0,0.0,0.0]
[1776578664750,66.24,75499.75,12.6,1.0,0.0,0.0]
[1776578666763,66.24,75501.57,12.6,1.0,0.0,0.0]
[1776578667770,66.24,75503.64,12.6,1.0,0.0,0.0]
[1776578668777,66.24,75509.59,12.6,1.0,0.0,0.0]
[1776578669783,66.24,75512.1,12.6,1.0,0.0,0.0]
[1776578670791,66.24,75511.93,12.6,1.0,0.0,0.0]
[1776578671798,66.24,75512.28,12.6,1.0,0.0,0.0]
[1776578672805,66.24,75512.5,12.6,1.0,0.0,0.0]
[1776578673812,66.24,75513.8,12.6,1.0,0.0,0.0]
[1776578674819,66.24,75515.07,12.6,1.0,0.0,0.0]
[1776578675826,66.24,75517.01,12.6,1.0,0.0,0.0]
[1776578680861,66.24,75516.65,12.6,1.0,0.0,0.0]
[1776578683882,66.24,75516.88,12.6,1.0,0.0,0.0]
[1776578686903,66.24,75515.86,12.6,1.0,0.0,0.0]
[1776578687910,66.24,75513.19,12.6,1.0,0.0,0.0]
[1776578688917,66.24,75511.38,12.6,1.0,0.0,0.0]
[1776578689924,66.24,75508.6,12.6,1.0,0.0,0.0]
[1776578690931,66.24,75504.23,12.6,1.0,0.0,0.0]
[1776578691938,66.24,75501.79,12.6,1.0,0.0,0.0]
[1776578692945,66.24,75500.8,12.6,1.0,0.0,0.0]
[1776578693952,66.24,75500.43,12.6,1.0,0.0,0.0]
[1776578694959,66.24,75498.73,12.6,1.0,0.0,0.0]
[1776578696973,66.24,75498.2,12.6,1.0,0.0,0.0]
[1776578697980,66.24,75497.98,12.6,1.0,0.0,0.0]
[1776578698987,66.24,75497.65,12.6,1.0,0.0,0.0]
[1776578702018,66.24,75503.67,12.6,1.0,0.0,0.0]
[1776578703019,66.24,75506.86,12.6,1.0,0.0,0.0]
[1776578704644,66.24,75507.46,12.6,1.0,0.0,0.0]
[1776578706041,66.24,75507.18,12.6,1.0,0.0,0.0]
[1776578707048,66.24,75506.78,12.6,1.0,0.0,0.0]
[1776578708055,66.24,75506.05,12.6,1.0,0.0,0.0]
[1776578711076,66.24,75505.17,12.6,1.0,0.0,0.0]
[1776578712083,66.24,75504.55,12.6,1.0,0.0,0.0]
[1776578714097,66.24,75505.31,12.6,1.0,0.0,0.0]
[1776578719131,66.24,75505.17,12.6,1.0,0.0,0.0]
[1776578721145,66.24,75505.77,12.6,1.0,0.0,0.0]
[1776578725173,66.24,75505.98,12.6,1.0,0.0,0.0]
[1776578731216,66.24,75505.91,12.6,1.0,0.0,0.0]
[1776578737258,66.24,75505.8,12.6,1.0,0.0,0.0]
[1776578743299,66.24,75505.97,12.6,1.0,0.0,0.0]
[1776578749341,66.24,75505.9,12.6,1.0,0.0,0.0]
[1776578754377,66.24,75506.0,12.6,1.0,0.0,0.0]
[1776578758405,66.24,75506.25,12.6,1.0,0.0,0.0]
[1776578759411,66.24,75506.71,12.6,1.0,0.0,0.0]
[1776578760419,66.24,75509.48,12.6,1.0,0.0,0.0]
[1776578761425,66.24,75516.37,12.6,1.0,0.0,0.0]
[1776578762433,66.24,75516.61,12.6,1.0,0.0,0.0]
[1776578763440,66.24,75515.16,12.6,1.0,0.0,0.0]
[1776578764447,66.24,75514.69,12.6,1.0,0.0,0.0]
[1776578765453,66.24,75514.06,12.6,1.0,0.0,0.0]
[1776578766461,66.24,75513.73,12.6,1.0,0.0,0.0]
[1776578769482,66.24,75512.29,12.6,1.0,0.0,0.0]
[1776578770489,66.24,75511.49,12.6,1.0,0.0,0.0]
[1776578771496,66.24,75510.15,12.6,1.0,0.0,0.0]
[1776578772503,66.24,75509.75,12.6,1.0,0.0,0.0]
[1776578773510,66.24,75509.46,12.6,1.0,0.0,0.0]
[1776578782573,66.24,75509.5,12.6,1.0,0.0,0.0]
[1776578788614,66.24,75510.1,12.6,1.0,0.0,0.0]
[1776578790629,66.24,75510.38,12.6,1.0,0.0,0.0]
[1776578791636,66.24,75511.13,12.6,1.0,0.0,0.0]
[1776578792642,66.24,75514.87,12.6,1.0,0.0,0.0]
[1776578793650,66.24,75516.33,12.6,1.0,0.0,0.0]
[1776578794657,66.24,75517.36,12.6,1.0,0.0,0.0]
[1776578795664,66.24,75517.7,12.6,1.0,0.0,0.0]
[1776578796671,66.24,75518.95,12.6,1.0,0.0,0.0]
[1776578797678,66.24,75519.23,12.6,1.0,0.0,0.0]
[1776578798685,66.24,75519.94,12.6,1.0,0.0,0.0]
[1776578799692,66.24,75521.43,12.6,1.0,0.0,0.0]
[1776578800699,66.24,75522.71,12.6,1.0,0.0,0.0]
[1776578802713,66.24,75523.42,12.6,1.0,0.0,0.0]
[1776578804871,66.24,75523.85,12.6,1.0,0.0,0.0]
[1776578806741,66.24,75523.56,12.6,1.0,0.0,0.0]
[1776578808754,66.24,75523.92,12.6,1.0,0.0,0.0]
[1776578809762,66.24,75527.58,12.6,1.0,0.0,0.0]
[1776578810769,66.24,75528.57,12.6,1.0,0.0,0.0]
[1776578811776,66.24,75531.23,12.6,1.0,0.0,0.0]
[1776578812783,66.24,75533.25,12.6,1.0,0.0,0.0]
[1776578813789,66.24,75532.25,12.6,1.0,0.0,0.0]
[1776578816811,66.24,75532.47,12.6,1.0,0.0,0.0]
[1776578819831,66.24,75534.34,12.6,1.0,0.0,0.0]
[1776578820839,66.24,75535.14,12.6,1.0,0.0,0.0]
[1776578821845,66.24,75535.52,12.6,1.0,0.0,0.0]
[1776578823860,66.24,75537.43,12.6,1.0,0.0,0.0]
[1776578824867,66.24,75543.28,12.6,1.0,0.0,0.0]
[1776578825874,66.24,75546.06,12.6,1.0,0.0,0.0]
[1776578826880,66.24,75548.53,12.6,1.0,0.0,0.0]
[1776578828894,66.24,75547.61,12.6,1.0,0.0,0.0]
[1776578829902,66.24,75546.88,12.6,1.0,0.0,0.0]
[1776578831916,66.24,75546.07,12.6,1.0,0.0,0.0]
[1776578832922,66.24,75543.78,12.6,1.0,0.0,0.0]
[1776578834937,66.24,75543.36,12.6,1.0,0.0,0.0]
[1776578835945,66.24,75542.61,12.6,1.0,0.0,0.0]
[1776578837958,66.24,75542.41,12.6,1.0,0.0,0.0]
[1776578841987,66.24,75540.56,12.6,1.0,0.0,0.0]
[1776578846015,66.24,75540.07,12.6,1.0,0.0,0.0]
[1776578851050,66.24,75540.18,12.6,1.0,0.0,0.0]
[1776578855078,66.24,75538.63,12.6,1.0,0.0,0.0]
[1776578856085,66.24,75537.13,12.6,1.0,0.0,0.0]
[1776578857091,66.24,75534.6,12.6,1.0,0.0,0.0]
[1776578858100,66.24,75533.85,12.6,1.0,0.0,0.0]
[1776578862128,66.24,75534.18,12.6,1.0,0.0,0.0]
[1776578864142,66.24,75534.03,12.6,1.0,0.0,0.0]
[1776578867163,66.24,75532.13,12.6,1.0,0.0,0.0]
[1776578877233,66.24,75532.02,12.6,1.0,0.0,0.0]
[1776578882268,66.24,75524.8,12.6,1.0,0.0,0.0]
[1776578883275,66.24,75522.39,12.6,1.0,0.0,0.0]
[1776578886296,66.24,75521.99,12.6,1.0,0.0,0.0]
[1776578888310,66.24,75521.71,12.6,1.0,0.0,0.0]
[1776578890323,66.24,75521.34,12.6,1.0,0.0,0.0]
[1776578895359,66.24,75521.45,12.6,1.0,0.0,0.0]
[1776578896365,66.24,75522.01,12.6,1.0,0.0,0.0]
[1776578897372,66.24,75521.83,12.6,1.0,0.0,0.0]
[1776578903415,66.24,75521.63,12.6,1.0,0.0,0.0]
[1776578908450,66.24,75521.74,12.6,1.0,0.0,0.0]
[1776578912478,66.24,75521.46,12.6,1.0,0.0,0.0]
[1776578915499,66.24,75521.27,12.6,1.0,0.0,0.0]
[1776578916505,66.24,75521.04,12.6,1.0,0.0,0.0]
[1776578920534,66.24,75521.33,12.6,1.0,0.0,0.0]
[1776578925569,66.24,75520.91,12.6,1.0,0.0,0.0]
[1776578926576,66.24,75521.22,12.6,1.0,0.0,0.0]
[1776578928590,66.24,75521.67,12.6,1.0,0.0,0.0]
[1776578929597,66.24,75521.5,12.6,1.0,0.0,0.0]
[1776578930604,66.24,75521.15,12.6,1.0,0.0,0.0]
[1776578931611,66.24,75520.91,12.6,1.0,0.0,0.0]
[1776578932617,66.24,75520.7,12.6,1.0,0.0,0.0]
[1776578935639,66.24,75521.01,12.6,1.0,0.0,0.0]
[1776578940674,66.24,75521.36,12.6,1.0,0.0,0.0]
[1776578941681,66.24,75527.05,12.6,1.0,0.0,0.0]
[1776578942688,66.24,75529.46,12.6,1.0,0.0,0.0]
[1776578944702,66.24,75529.97,12.6,1.0,0.0,0.0]
[1776578948729,66.24,75530.4,12.6,1.0,0.0,0.0]
[1776578949737,66.24,75530.55,12.6,1.0,0.0,0.0]
[1776578950744,66.24,75530.12,12.6,1.0,0.0,0.0]
[1776578952560,66.24,75530.12,12.6,1.0,0.0,0.0]
[1776578952794,66.24,75530.12,12.6,1.0,0.0,0.0]
[1776578952909,66.24,75513.95,12.6,1.0,0.0,0.0]
[1776578953991,66.24,75513.95,12.6,1.0,0.0,0.0]
[1776578954031,66.24,75467.71,12.6,1.0,0.0,0.0]
[1776578954774,66.24,75451.79,12.6,1.0,0.0,0.0]
[1776578955781,66.24,75452.82,12.6,1.0,0.0,0.0]
[1776578956603,66.24,75452.82,12.6,1.0,0.0,0.0]
[1776578956788,66.24,75454.04,12.6,1.0,0.0,0.0]
[1776578958802,66.24,75444.7,12.6,1.0,0.0,0.0]
[1776578959808,66.24,75442.44,12.6,1.0,0.0,0.0]
[1776578960816,66.24,75442.03,12.6,1.0,0.0,0.0]
[1776578962001,66.24,75442.32,12.6,1.0,0.0,0.0]
[1776578962832,66.24,75442.1,12.6,1.0,0.0,0.0]
[1776578963839,66.24,75441.81,12.6,1.0,0.0,0.0]
[1776578965853,66.24,75441.35,12.6,1.0,0.0,0.0]
[1776578968874,66.24,75441.71,12.6,1.0,0.0,0.0]
[1776578969881,66.24,75446.7,12.6,1.0,0.0,0.0]
[1776578970890,66.24,75448.79,12.6,1.0,0.0,0.0]
[1776578971897,66.24,75449.31,12.6,1.0,0.0,0.0]
[1776578973911,66.24,75450.01,12.6,1.0,0.0,0.0]
[1776578975925,66.24,75450.63,12.6,1.0,0.0,0.0]
[1776578976932,66.24,75450.86,12.6,1.0,0.0,0.0]
[1776578977939,66.24,75451.24,12.6,1.0,0.0,0.0]
[1776578982974,66.24,75450.99,12.6,1.0,0.0,0.0]
[1776578984988,66.24,75453.88,12.6,1.0,0.0,0.0]
[1776578985995,66.24,75455.26,12.6,1.0,0.0,0.0]
[1776578987002,66.24,75455.96,12.6,1.0,0.0,0.0]
[1776578988010,66.24,75456.46,12.6,1.0,0.0,0.0]
[1776578992038,66.24,75461.23,12.6,1.0,0.0,0.0]
[1776578993044,66.24,75467.82,12.6,1.0,0.0,0.0]
[1776578994052,66.24,75468.78,12.6,1.0,0.0,0.0]
[1776578996066,66.24,75469.16,12.6,1.0,0.0,0.0]
[1776578997073,66.24,75468.86,12.6,1.0,0.0,0.0]
[1776578998080,66.24,75468.37,12.6,1.0,0.0,0.0]
[1776579003115,66.24,75468.72,12.6,1.0,0.0,0.0]
[1776579004122,66.24,75467.38,12.6,1.0,0.0,0.0]
[1776579005129,66.24,75466.39,12.6,1.0,0.0,0.0]
[1776579007143,66.24,75466.53,12.6,1.0,0.0,0.0]
[1776579009808,66.24,75466.64,12.6,1.0,0.0,0.0]
[1776579009893,66.24,75466.79,12.6,1.0,0.0,0.0]
[1776579010165,66.24,75472.4,12.6,1.0,0.0,0.0]
[1776579011740,66.24,75472.4,12.6,1.0,0.0,0.0]
[1776579011838,66.24,75475.14,12.6,1.0,0.0,0.0]
[1776579014013,66.24,75477.01,12.6,1.0,0.0,0.0]
[1776579014193,66.24,75478.3,12.6,1.0,0.0,0.0]
[1776579015200,66.24,75478.68,12.6,1.0,0.0,0.0]
[1776579016206,66.24,75479.1,12.6,1.0,0.0,0.0]
[1776579017214,66.24,75480.63,12.6,1.0,0.0,0.0]
[1776579018221,66.24,75487.38,12.6,1.0,0.0,0.0]
[1776579019227,66.24,75487.81,12.6,1.0,0.0,0.0]
[1776579020235,66.24,75490.02,12.6,1.0,0.0,0.0]
[1776579021242,66.24,75492.52,12.6,1.0,0.0,0.0]
[1776579022249,66.24,75492.78,12.6,1.0,0.0,0.0]
[1776579024029,66.24,75492.78,12.6,1.0,0.0,0.0]
[1776579024089,66.24,75492.78,12.6,1.0,0.0,0.0]
[1776579024263,66.24,75493.16,12.6,1.0,0.0,0.0]
[1776579031312,66.24,75493.37,12.6,1.0,0.0,0.0]
[1776579037353,66.24,75493.44,12.6,1.0,0.0,0.0]
[1776579039368,66.24,75493.63,12.6,1.0,0.0,0.0]
[1776579045410,66.24,75493.79,12.6,1.0,0.0,0.0]
[1776579048431,66.24,75493.99,12.6,1.0,0.0,0.0]
[1776579049438,66.24,75493.8,12.6,1.0,0.0,0.0]
[1776579051452,66.24,75493.99,12.6,1.0,0.0,0.0]
[1776579056487,66.24,75494.0,12.6,1.0,0.0,0.0]
[1776579059637,66.24,75494.03,12.6,1.0,0.0,0.0]
[1776579059951,66.24,75494.03,12.6,1.0,0.0,0.0]
[1776579060643,66.24,75494.03,12.6,1.0,0.0,0.0]
[1776579061523,66.24,75498.29,12.6,1.0,0.0,0.0]
[1776579062530,66.24,75500.11,12.6,1.0,0.0,0.0]
[1776579064061,66.24,75500.71,12.6,1.0,0.0,0.0]
[1776579065551,66.24,75500.97,12.6,1.0,0.0,0.0]
[1776579066558,66.24,75500.64,12.6,1.0,0.0,0.0]
[1776579069579,66.24,75500.97,12.6,1.0,0.0,0.0]
[1776579071593,66.24,75500.64,12.6,1.0,0.0,0.0]
[1776579073607,66.24,75500.97,12.6,1.0,0.0,0.0]
[1776579075621,66.24,75500.73,12.6,1.0,0.0,0.0]
[1776579077635,66.24,75501.01,12.6,1.0,0.0,0.0]
[1776579080656,66.24,75500.67,12.6,1.0,0.0,0.0]
[1776579081665,66.24,75496.46,12.6,1.0,0.0,0.0]
[1776579082670,66.24,75491.56,12.6,1.0,0.0,0.0]
[1776579083677,66.24,75489.76,12.6,1.0,0.0,0.0]
[1776579084683,66.24,75489.35,12.6,1.0,0.0,0.0]
[1776579086698,66.24,75489.02,12.6,1.0,0.0,0.0]
[1776579091733,66.24,75490.54,12.6,1.0,0.0,0.0]
[1776579092740,66.24,75490.85,12.6,1.0,0.0,0.0]
[1776579094753,66.24,75491.17,12.6,1.0,0.0,0.0]
[1776579099789,66.24,75491.14,12.6,1.0,0.0,0.0]
[1776579100795,66.24,75491.56,12.6,1.0,0.0,0.0]
[1776579101803,66.24,75492.06,12.6,1.0,0.0,0.0]
[1776579105832,66.24,75492.24,12.6,1.0,0.0,0.0]
[1776579110865,66.24,75492.28,12.6,1.0,0.0,0.0]
[1776579114894,66.24,75492.03,12.6,1.0,0.0,0.0]
[1776579116908,66.24,75491.58,12.6,1.0,0.0,0.0]
[1776579119929,66.24,75491.42,12.6,1.0,0.0,0.0]
[1776579121943,66.24,75491.2,12.6,1.0,0.0,0.0]
[1776579126979,66.24,75491.37,12.6,1.0,0.0,0.0]
[1776579140073,66.24,75491.41,12.6,1.0,0.0,0.0]
[1776579143094,66.24,75493.46,12.6,1.0,0.0,0.0]
[1776579144101,66.24,75494.3,12.6,1.0,0.0,0.0]
[1776579145108,66.24,75495.67,12.6,1.0,0.0,0.0]
[1776579149136,66.24,75496.33,12.6,1.0,0.0,0.0]
[1776579150714,66.24,75496.33,12.6,1.0,0.0,0.0]
[1776579150997,66.24,75496.33,12.6,1.0,0.0,0.0]
[1776579151155,66.24,75479.0,12.6,1.0,0.0,0.0]
[1776579151741,66.24,75479.0,12.6,1.0,0.0,0.0]
[1776579152159,66.24,75458.49,12.6,1.0,0.0,0.0]
[1776579153166,66.24,75450.55,12.6,1.0,0.0,0.0]
[1776579154174,66.24,75447.63,12.6,1.0,0.0,0.0]
[1776579154750,66.24,75447.63,12.6,1.0,0.0,0.0]
[1776579155180,66.24,75446.71,12.6,1.0,0.0,0.0]
[1776579156187,66.24,75447.29,12.6,1.0,0.0,0.0]
[1776579159208,66.24,75447.88,12.6,1.0,0.0,0.0]
[1776579160214,66.24,75448.69,12.6,1.0,0.0,0.0]
[1776579161222,66.24,75449.3,12.6,1.0,0.0,0.0]
[1776579162240,66.24,75447.99,12.6,1.0,0.0,0.0]
[1776579163236,66.24,75442.33,12.6,1.0,0.0,0.0]
[1776579165250,66.24,75443.78,12.6,1.0,0.0,0.0]
[1776579166256,66.24,75445.93,12.6,1.0,0.0,0.0]
[1776579171292,66.24,75446.16,12.6,1.0,0.0,0.0]
[1776579173306,66.24,75447.92,12.6,1.0,0.0,0.0]
[1776579174313,66.24,75449.51,12.6,1.0,0.0,0.0]
[1776579175320,66.24,75450.57,12.6,1.0,0.0,0.0]
[1776579176327,66.24,75451.64,12.6,1.0,0.0,0.0]
[1776579177334,66.24,75452.46,12.6,1.0,0.0,0.0]
[1776579179701,66.24,75452.46,12.6,1.0,0.0,0.0]
[1776579179801,66.24,75461.55,12.6,1.0,0.0,0.0]
[1776579180355,66.24,75464.15,12.6,1.0,0.0,0.0]
[1776579181362,66.24,75462.3,12.6,1.0,0.0,0.0]
[1776579182368,66.24,75458.96,12.6,1.0,0.0,0.0]
[1776579183376,66.24,75458.81,12.6,1.0,0.0,0.0]
[1776579187419,66.24,75459.3,12.6,1.0,0.0,0.0]
[1776579188420,66.24,75459.72,12.6,1.0,0.0,0.0]
[1776579189427,66.24,75461.97,12.6,1.0,0.0,0.0]
[1776579190434,66.24,75463.95,12.6,1.0,0.0,0.0]
[1776579192448,66.24,75463.72,12.6,1.0,0.0,0.0]
[1776579193455,66.24,75463.9,12.6,1.0,0.0,0.0]
[1776579196476,66.24,75464.17,12.6,1.0,0.0,0.0]
[1776579198491,66.24,75464.55,12.6,1.0,0.0,0.0]
[1776579199498,66.24,75465.07,12.6,1.0,0.0,0.0]
[1776579201512,66.24,75461.08,12.6,1.0,0.0,0.0]
[1776579202519,66.24,75457.71,12.6,1.0,0.0,0.0]
[1776579206547,66.24,75457.42,12.6,1.0,0.0,0.0]
[1776579207554,66.24,75456.79,12.6,1.0,0.0,0.0]
[1776579208561,66.24,75456.63,12.6,1.0,0.0,0.0]
[1776579209568,66.24,75456.48,12.6,1.0,0.0,0.0]
[1776579210575,66.24,75456.3,12.6,1.0,0.0,0.0]
[1776579211581,66.24,75455.82,12.6,1.0,0.0,0.0]
[1776579214603,66.24,75455.07,12.6,1.0,0.0,0.0]
[1776579215610,66.24,75454.68,12.6,1.0,0.0,0.0]
[1776579219639,66.24,75454.86,12.6,1.0,0.0,0.0]
[1776579224674,66.24,75454.89,12.6,1.0,0.0,0.0]
[1776579225681,66.24,75455.99,12.6,1.0,0.0,0.0]
[1776579226688,66.24,75457.16,12.6,1.0,0.0,0.0]
[1776579227695,66.24,75458.81,12.6,1.0,0.0,0.0]
[1776579231723,66.24,75459.21,12.6,1.0,0.0,0.0]
[1776579234744,66.24,75458.88,12.6,1.0,0.0,0.0]
[1776579236759,66.24,75459.11,12.6,1.0,0.0,0.0]
[1776579239780,66.24,75457.22,12.6,1.0,0.0,0.0]
[1776579240787,66.24,75456.04,12.6,1.0,0.0,0.0]
[1776579243808,66.24,75456.57,12.6,1.0,0.0,0.0]
[1776579244814,66.24,75456.33,12.6,1.0,0.0,0.0]
[1776579246829,66.24,75456.09,12.6,1.0,0.0,0.0]
[1776579248844,66.24,75452.83,12.6,1.0,0.0,0.0]
[1776579249627,66.24,75452.83,12.6,1.0,0.0,0.0]
[1776579249851,66.24,75449.15,12.6,1.0,0.0,0.0]
[1776579250858,66.24,75449.95,12.6,1.0,0.0,0.0]
[1776579253879,66.24,75451.96,12.6,1.0,0.0,0.0]
[1776579254886,66.24,75452.25,12.6,1.0,0.0,0.0]
[1776579255893,66.24,75456.48,12.6,1.0,0.0,0.0]
[1776579256901,66.24,75458.4,12.6,1.0,0.0,0.0]
[1776579258913,66.24,75457.75,12.6,1.0,0.0,0.0]
[1776579259921,66.24,75456.44,12.6,1.0,0.0,0.0]
[1776579260928,66.24,75453.67,12.6,1.0,0.0,0.0]
[1776579261934,66.24,75453.0,12.6,1.0,0.0,0.0]
[1776579262942,66.24,75452.27,12.6,1.0,0.0,0.0]
[1776579263949,66.24,75452.52,12.6,1.0,0.0,0.0]
[1776579265962,66.24,75448.29,12.6,1.0,0.0,0.0]
[1776579266970,66.24,75446.12,12.6,1.0,0.0,0.0]
[1776579267977,66.24,75445.86,12.6,1.0,0.0,0.0]
[1776579268984,66.24,75445.67,12.6,1.0,0.0,0.0]
[1776579269990,66.24,75445.47,12.6,1.0,0.0,0.0]
[1776579270998,66.24,75444.78,12.6,1.0,0.0,0.0]
[1776579272011,66.24,75444.53,12.6,1.0,0.0,0.0]
[1776579273014,66.24,75445.09,12.6,1.0,0.0,0.0]
[1776579274021,66.24,75445.32,12.6,1.0,0.0,0.0]
[1776579275027,66.24,75445.09,12.6,1.0,0.0,0.0]
[1776579276035,66.24,75444.67,12.6,1.0,0.0,0.0]
[1776579280063,66.24,75444.4,12.6,1.0,0.0,0.0]
[1776579282267,66.24,75444.51,12.6,1.0,0.0,0.0]
[1776579282345,66.24,75444.51,12.6,1.0,0.0,0.0]
[1776579283084,66.24,75440.89,12.6,1.0,0.0,0.0]
[1776579284091,66.24,75437.72,12.6,1.0,0.0,0.0]
[1776579285098,66.24,75436.9,12.6,1.0,0.0,0.0]
[1776579286105,66.24,75437.54,12.6,1.0,0.0,0.0]
[1776579287112,66.24,75437.18,12.6,1.0,0.0,0.0]
[1776579290133,66.24,75436.9,12.6,1.0,0.0,0.0]
[1776579291140,66.24,75436.55,12.6,1.0,0.0,0.0]
[1776579294161,66.24,75436.04,12.6,1.0,0.0,0.0]
[1776579298188,66.24,75435.63,12.6,1.0,0.0,0.0]
[1776579299196,66.24,75436.43,12.6,1.0,0.0,0.0]
[1776579300204,66.24,75437.41,12.6,1.0,0.0,0.0]
[1776579302217,66.24,75436.8,12.6,1.0,0.0,0.0]
[1776579304918,66.24,75436.8,12.6,1.0,0.0,0.0]
[1776579304936,66.24,75436.8,12.6,1.0,0.0,0.0]
[1776579305251,66.24,75428.93,12.6,1.0,0.0,0.0]
[1776579306261,66.24,75423.94,12.6,1.0,0.0,0.0]
[1776579307266,66.24,75423.62,12.6,1.0,0.0,0.0]
[1776579308274,66.24,75423.79,12.6,1.0,0.0,0.0]
[1776579309280,66.24,75427.65,12.6,1.0,0.0,0.0]
[1776579311294,66.24,75427.82,12.6,1.0,0.0,0.0]
[1776579312301,66.24,75431.2,12.6,1.0,0.0,0.0]
[1776579313308,66.24,75433.48,12.6,1.0,0.0,0.0]
[1776579314315,66.24,75431.92,12.6,1.0,0.0,0.0]
[1776579316329,66.24,75432.5,12.6,1.0,0.0,0.0]
[1776579317336,66.24,75432.71,12.6,1.0,0.0,0.0]
[1776579318349,66.24,75429.6,12.6,1.0,0.0,0.0]
[1776579319353,66.24,75427.99,12.6,1.0,0.0,0.0]
[1776579320360,66.24,75429.74,12.6,1.0,0.0,0.0]
[1776579321367,66.24,75429.22,12.6,1.0,0.0,0.0]
[1776579322374,66.24,75420.7,12.6,1.0,0.0,0.0]
[1776579323381,66.24,75416.35,12.6,1.0,0.0,0.0]
[1776579324388,66.24,75415.52,12.6,1.0,0.0,0.0]
[1776579325397,66.24,75414.99,12.6,1.0,0.0,0.0]
[1776579328417,66.24,75415.2,12.6,1.0,0.0,0.0]
[1776579328502,66.24,75415.2,12.6,1.0,0.0,0.0]
[1776579328538,66.24,75415.2,12.6,1.0,0.0,0.0]
[1776579329425,66.24,75381.53,12.6,1.0,0.0,0.0]
[1776579329730,66.24,75381.53,12.6,1.0,0.0,0.0]
[1776579330432,66.24,75356.47,12.6,1.0,0.0,0.0]
[1776579331439,66.24,75352.4,12.6,1.0,0.0,0.0]
[1776579332138,66.24,75352.4,12.6,1.0,0.0,0.0]
[1776579332446,66.24,75342.08,12.6,1.0,0.0,0.0]
[1776579332667,66.24,75342.08,12.6,1.0,0.0,0.0]
[1776579333344,66.24,75342.08,12.6,1.0,0.0,0.0]
[1776579333459,66.24,75339.73,12.6,1.0,0.0,0.0]
[1776579334459,66.24,75355.1,12.6,1.0,0.0,0.0]
[1776579335467,66.24,75358.68,12.6,1.0,0.0,0.0]
[1776579336474,66.24,75360.33,12.6,1.0,0.0,0.0]
[1776579337481,66.24,75358.08,12.6,1.0,0.0,0.0]
[1776579337557,66.24,75358.08,12.6,1.0,0.0,0.0]
[1776579338488,66.24,75358.84,12.6,1.0,0.0,0.0]
[1776579339495,66.24,75358.58,12.6,1.0,0.0,0.0]
[1776579340502,66.24,75355.63,12.6,1.0,0.0,0.0]
[1776579342947,66.24,75355.68,12.6,1.0,0.0,0.0]
[1776579343044,66.24,75353.84,12.6,1.0,0.0,0.0]
[1776579343523,66.24,75353.18,12.6,1.0,0.0,0.0]
[1776579344530,66.24,75353.58,12.6,1.0,0.0,0.0]
[1776579345572,66.24,75353.58,12.6,1.0,0.0,0.0]
[1776579345739,66.24,75353.29,12.6,1.0,0.0,0.0]
[1776579346544,66.24,75345.15,12.6,1.0,0.0,0.0]
[1776579347551,66.24,75343.46,12.6,1.0,0.0,0.0]
[1776579348558,66.24,75343.15,12.6,1.0,0.0,0.0]
[1776579349600,66.24,75343.15,12.6,1.0,0.0,0.0]
[1776579349679,66.24,75341.92,12.6,1.0,0.0,0.0]
[1776579351579,66.24,75341.71,12.6,1.0,0.0,0.0]
[1776579352586,66.24,75342.04,12.6,1.0,0.0,0.0]
[1776579353592,66.24,75343.59,12.6,1.0,0.0,0.0]
[1776579354600,66.24,75347.9,12.6,1.0,0.0,0.0]
[1776579355607,66.24,75349.0,12.6,1.0,0.0,0.0]
[1776579356614,66.24,75352.41,12.6,1.0,0.0,0.0]
[1776579357621,66.24,75353.18,12.6,1.0,0.0,0.0]
[1776579359635,66.24,75352.67,12.6,1.0,0.0,0.0]
[1776579361789,66.24,75352.35,12.6,1.0,0.0,0.0]
[1776579362656,66.24,75352.6,12.6,1.0,0.0,0.0]
[1776579365677,66.24,75353.22,12.6,1.0,0.0,0.0]
[1776579366685,66.24,75354.39,12.6,1.0,0.0,0.0]
[1776579367692,66.24,75361.84,12.6,1.0,0.0,0.0]
[1776579368699,66.24,75362.28,12.6,1.0,0.0,0.0]
[1776579369705,66.24,75361.95,12.6,1.0,0.0,0.0]
[1776579370713,66.24,75362.43,12.6,1.0,0.0,0.0]
[1776579371720,66.24,75362.82,12.6,1.0,0.0,0.0]
[1776579372726,66.24,75368.2,12.6,1.0,0.0,0.0]
[1776579374235,66.24,75368.2,12.6,1.0,0.0,0.0]
[1776579374300,66.24,75369.03,12.6,1.0,0.0,0.0]
[1776579374882,66.24,75369.03,12.6,1.0,0.0,0.0]
[1776579375270,66.24,75369.03,12.6,1.0,0.0,0.0]
[1776579375272,66.24,75383.19,12.6,1.0,0.0,0.0]
[1776579375753,66.24,75396.88,12.6,1.0,0.0,0.0]
[1776579376760,66.24,75398.54,12.6,1.0,0.0,0.0]
[1776579378279,66.24,75398.54,12.6,1.0,0.0,0.0]
[1776579378330,66.24,75401.14,12.6,1.0,0.0,0.0]
[1776579378774,66.24,75407.13,12.6,1.0,0.0,0.0]
[1776579379780,66.24,75415.95,12.6,1.0,0.0,0.0]
[1776579380788,66.24,75426.2,12.6,1.0,0.0,0.0]
[1776579381795,66.24,75426.94,12.6,1.0,0.0,0.0]
[1776579383809,66.24,75427.43,12.6,1.0,0.0,0.0]
[1776579385367,66.24,75427.43,12.6,1.0,0.0,0.0]
[1776579385408,66.24,75427.64,12.6,1.0,0.0,0.0]
[1776579385823,66.24,75428.46,12.6,1.0,0.0,0.0]
[1776579387469,66.24,75428.46,12.6,1.0,0.0,0.0]
[1776579386830,66.24,75428.78,12.6,1.0,0.0,0.0]
[1776579387837,66.24,75429.33,12.6,1.0,0.0,0.0]
[1776579388844,66.24,75433.91,12.6,1.0,0.0,0.0]
[1776579389850,66.24,75430.36,12.6,1.0,0.0,0.0]
[1776579390858,66.24,75428.19,12.6,1.0,0.0,0.0]
[1776579391865,66.24,75428.43,12.6,1.0,0.0,0.0]
[1776579392871,66.24,75428.63,12.6,1.0,0.0,0.0]
[1776579397907,66.24,75428.62,12.6,1.0,0.0,0.0]
[1776579398914,66.24,75428.41,12.6,1.0,0.0,0.0]
[1776579399920,66.24,75428.57,12.6,1.0,0.0,0.0]
[1776579400927,66.24,75428.42,12.6,1.0,0.0,0.0]
[1776579401935,66.24,75428.67,12.6,1.0,0.0,0.0]
[1776579402941,66.24,75428.44,12.6,1.0,0.0,0.0]
[1776579403949,66.24,75427.74,12.6,1.0,0.0,0.0]
[1776579406970,66.24,75424.41,12.6,1.0,0.0,0.0]
[1776579407977,66.24,75421.43,12.6,1.0,0.0,0.0]
[1776579408984,66.24,75420.28,12.6,1.0,0.0,0.0]
[1776579409991,66.24,75419.07,12.6,1.0,0.0,0.0]
[1776579410999,66.24,75417.94,12.6,1.0,0.0,0.0]
[1776579414020,66.24,75418.3,12.6,1.0,0.0,0.0]
[1776579415027,66.24,75420.74,12.6,1.0,0.0,0.0]
[1776579416034,66.24,75422.3,12.6,1.0,0.0,0.0]
[1776579417041,66.24,75421.99,12.6,1.0,0.0,0.0]
[1776579418048,66.24,75421.73,12.6,1.0,0.0,0.0]
[1776579419055,66.24,75420.43,12.6,1.0,0.0,0.0]
[1776579420062,66.24,75419.41,12.6,1.0,0.0,0.0]
[1776579421073,66.24,75414.08,12.6,1.0,0.0,0.0]
[1776579422076,66.24,75404.47,12.6,1.0,0.0,0.0]
[1776579423083,66.24,75402.06,12.6,1.0,0.0,0.0]
[1776579423947,66.24,75402.06,12.6,1.0,0.0,0.0]
[1776579424074,66.24,75402.06,12.6,1.0,0.0,0.0]
[1776579424090,66.24,75394.21,12.6,1.0,0.0,0.0]
[1776579425097,66.24,75388.97,12.6,1.0,0.0,0.0]
[1776579426104,66.24,75388.11,12.6,1.0,0.0,0.0]
[1776579427111,66.24,75386.95,12.6,1.0,0.0,0.0]
[1776579428118,66.24,75386.74,12.6,1.0,0.0,0.0]
[1776579430132,66.24,75379.06,12.6,1.0,0.0,0.0]
[1776579431139,66.24,75376.03,12.6,1.0,0.0,0.0]
[1776579432146,66.24,75369.37,12.6,1.0,0.0,0.0]
[1776579433153,66.24,75367.48,12.6,1.0,0.0,0.0]
[1776579434160,66.24,75372.54,12.6,1.0,0.0,0.0]
[1776579435167,66.24,75375.7,12.6,1.0,0.0,0.0]
[1776579436174,66.24,75375.91,12.6,1.0,0.0,0.0]
[1776579438188,66.24,75373.81,12.6,1.0,0.0,0.0]
[1776579439195,66.24,75369.24,12.6,1.0,0.0,0.0]
[1776579440202,66.24,75368.85,12.6,1.0,0.0,0.0]
[1776579441209,66.24,75369.21,12.6,1.0,0.0,0.0]
[1776579442216,66.24,75368.96,12.6,1.0,0.0,0.0]
[1776579445237,66.24,75368.39,12.6,1.0,0.0,0.0]
[1776579446244,66.24,75368.71,12.6,1.0,0.0,0.0]
[1776579447251,66.24,75368.91,12.6,1.0,0.0,0.0]
[1776579448258,66.24,75367.77,12.6,1.0,0.0,0.0]
[1776579449265,66.24,75368.0,12.6,1.0,0.0,0.0]
[1776579450272,66.24,75367.51,12.6,1.0,0.0,0.0]
[1776579451279,66.24,75367.27,12.6,1.0,0.0,0.0]
[1776579452286,66.24,75367.48,12.6,1.0,0.0,0.0]
[1776579455307,66.24,75367.76,12.6,1.0,0.0,0.0]
[1776579456314,66.24,75367.99,12.6,1.0,0.0,0.0]
[1776579458328,66.24,75367.78,12.6,1.0,0.0,0.0]
[1776579460342,66.24,75372.93,12.6,1.0,0.0,0.0]
[1776579461349,66.24,75373.98,12.6,1.0,0.0,0.0]
[1776579462356,66.24,75373.24,12.6,1.0,0.0,0.0]
[1776579463363,66.24,75380.22,12.6,1.0,0.0,0.0]
[1776579464370,66.24,75386.02,12.6,1.0,0.0,0.0]
[1776579465377,66.24,75386.75,12.6,1.0,0.0,0.0]
[1776579466384,66.24,75390.92,12.6,1.0,0.0,0.0]
[1776579469406,66.24,75391.24,12.6,1.0,0.0,0.0]
[1776579470413,66.24,75389.74,12.6,1.0,0.0,0.0]
[1776579471419,66.24,75388.28,12.6,1.0,0.0,0.0]
[1776579473434,66.24,75387.52,12.6,1.0,0.0,0.0]
[1776579474442,66.24,75385.2,12.6,1.0,0.0,0.0]
[1776579475450,66.24,75379.6,12.6,1.0,0.0,0.0]
[1776579476456,66.24,75377.7,12.6,1.0,0.0,0.0]
[1776579477464,66.24,75367.0,12.6,1.0,0.0,0.0]
[1776579478471,66.24,75364.39,12.6,1.0,0.0,0.0]
[1776579479478,66.24,75363.45,12.6,1.0,0.0,0.0]
[1776579483505,66.24,75361.57,12.6,1.0,0.0,0.0]
[1776579484513,66.24,75358.69,12.6,1.0,0.0,0.0]
[1776579486347,66.24,75358.69,12.6,1.0,0.0,0.0]
[1776579486530,66.24,75358.51,12.6,1.0,0.0,0.0]
[1776579487535,66.24,75357.25,12.6,1.0,0.0,0.0]
[1776579488542,66.24,75356.87,12.6,1.0,0.0,0.0]
[1776579490558,66.24,75356.24,12.6,1.0,0.0,0.0]
[1776579491565,66.24,75355.92,12.6,1.0,0.0,0.0]
[1776579492572,66.24,75358.43,12.6,1.0,0.0,0.0]
[1776579493579,66.24,75358.67,12.6,1.0,0.0,0.0]
[1776579496599,66.24,75358.85,12.6,1.0,0.0,0.0]
[1776579503649,66.24,75358.96,12.6,1.0,0.0,0.0]
[1776579504656,66.24,75357.04,12.6,1.0,0.0,0.0]
[1776579505663,66.24,75355.21,12.6,1.0,0.0,0.0]
[1776579506669,66.24,75356.03,12.6,1.0,0.0,0.0]
[1776579510698,66.24,75356.48,12.6,1.0,0.0,0.0]
[1776579512397,66.24,75356.48,12.6,1.0,0.0,0.0]
[1776579512603,66.24,75356.98,12.6,1.0,0.0,0.0]
[1776579512707,66.24,75356.98,12.6,1.0,0.0,0.0]
[1776579513396,66.24,75348.54,12.6,1.0,0.0,0.0]
[1776579513719,66.24,75340.57,12.6,1.0,0.0,0.0]
[1776579514726,66.24,75339.96,12.6,1.0,0.0,0.0]
[1776579516314,66.24,75339.96,12.6,1.0,0.0,0.0]
[1776579516365,66.24,75340.04,12.6,1.0,0.0,0.0]
[1776579516741,66.24,75338.63,12.6,1.0,0.0,0.0]
[1776579517748,66.24,75339.86,12.6,1.0,0.0,0.0]
[1776579518780,66.24,75339.86,12.6,1.0,0.0,0.0]
[1776579518923,66.24,75339.86,12.6,1.0,0.0,0.0]
[1776579518959,66.24,75340.33,12.6,1.0,0.0,0.0]
[1776579519767,66.24,75338.76,12.6,1.0,0.0,0.0]
[1776579520774,66.24,75343.72,12.6,1.0,0.0,0.0]
[1776579522443,66.24,75343.04,12.6,1.0,0.0,0.0]
[1776579522857,66.24,75343.04,12.6,1.0,0.0,0.0]
[1776579523797,66.24,75348.35,12.6,1.0,0.0,0.0]
[1776579524804,66.24,75349.62,12.6,1.0,0.0,0.0]
[1776579525811,66.24,75351.66,12.6,1.0,0.0,0.0]
[1776579526818,66.24,75353.28,12.6,1.0,0.0,0.0]
[1776579527831,66.24,75365.6,12.6,1.0,0.0,0.0]
[1776579528834,66.24,75380.25,12.6,1.0,0.0,0.0]
[1776579529841,66.24,75381.39,12.6,1.0,0.0,0.0]
[1776579530848,66.24,75381.71,12.6,1.0,0.0,0.0]
[1776579531855,66.24,75383.09,12.6,1.0,0.0,0.0]
[1776579532862,66.24,75383.28,12.6,1.0,0.0,0.0]
[1776579533791,66.24,75383.28,12.6,1.0,0.0,0.0]
[1776579533986,66.24,75383.28,12.6,1.0,0.0,0.0]
[1776579534087,66.24,75384.49,12.6,1.0,0.0,0.0]
[1776579534876,66.24,75388.37,12.6,1.0,0.0,0.0]
[1776579536440,66.24,75388.37,12.6,1.0,0.0,0.0]
[1776579536537,66.24,75390.72,12.6,1.0,0.0,0.0]
[1776579536890,66.24,75391.44,12.6,1.0,0.0,0.0]
[1776579537897,66.24,75390.58,12.6,1.0,0.0,0.0]
[1776579539911,66.24,75389.49,12.6,1.0,0.0,0.0]
[1776579540918,66.24,75386.81,12.6,1.0,0.0,0.0]
[1776579541925,66.24,75388.96,12.6,1.0,0.0,0.0]
[1776579542932,66.24,75392.39,12.6,1.0,0.0,0.0]
[1776579544297,66.24,75394.81,12.6,1.0,0.0,0.0]
[1776579544947,66.24,75402.24,12.6,1.0,0.0,0.0]
[1776579545952,66.24,75409.46,12.6,1.0,0.0,0.0]
[1776579547394,66.24,75409.46,12.6,1.0,0.0,0.0]
[1776579547471,66.24,75412.96,12.6,1.0,0.0,0.0]
[1776579548974,66.24,75414.07,12.6,1.0,0.0,0.0]
[1776579549981,66.24,75413.79,12.6,1.0,0.0,0.0]
[1776579550988,66.24,75414.79,12.6,1.0,0.0,0.0]
[1776579551995,66.24,75413.76,12.6,1.0,0.0,0.0]
[1776579554009,66.24,75414.33,12.6,1.0,0.0,0.0]
[1776579555017,66.24,75416.11,12.6,1.0,0.0,0.0]
[1776579556023,66.24,75416.97,12.6,1.0,0.0,0.0]
[1776579557030,66.24,75416.33,12.6,1.0,0.0,0.0]
[1776579558036,66.24,75414.37,12.6,1.0,0.0,0.0]
[1776579559043,66.24,75414.51,12.6,1.0,0.0,0.0]
[1776579560051,66.24,75412.27,12.6,1.0,0.0,0.0]
[1776579561058,66.24,75411.11,12.6,1.0,0.0,0.0]
[1776579563072,66.24,75410.88,12.6,1.0,0.0,0.0]
[1776579568107,66.24,75410.94,12.6,1.0,0.0,0.0]
[1776579570001,66.24,75410.94,12.6,1.0,0.0,0.0]
[1776579569115,66.24,75411.15,12.6,1.0,0.0,0.0]
[1776579570252,66.24,75417.06,12.6,1.0,0.0,0.0]
[1776579571130,66.24,75415.18,12.6,1.0,0.0,0.0]
[1776579572137,66.24,75413.69,12.6,1.0,0.0,0.0]
[1776579573468,66.24,75413.69,12.6,1.0,0.0,0.0]
[1776579574151,66.24,75414.26,12.6,1.0,0.0,0.0]
[1776579575158,66.24,75413.92,12.6,1.0,0.0,0.0]
[1776579578179,66.24,75413.72,12.6,1.0,0.0,0.0]
[1776579579186,66.24,75409.98,12.6,1.0,0.0,0.0]
[1776579580193,66.24,75408.66,12.6,1.0,0.0,0.0]
[1776579581199,66.24,75413.49,12.6,1.0,0.0,0.0]
[1776579582206,66.24,75414.83,12.6,1.0,0.0,0.0]
[1776579583214,66.24,75414.41,12.6,1.0,0.0,0.0]
[1776579584221,66.24,75414.24,12.6,1.0,0.0,0.0]
[1776579585228,66.24,75413.15,12.6,1.0,0.0,0.0]
[1776579586235,66.24,75411.1,12.6,1.0,0.0,0.0]
[1776579587242,66.24,75406.72,12.6,1.0,0.0,0.0]
[1776579588249,66.24,75405.2,12.6,1.0,0.0,0.0]
[1776579589256,66.24,75404.61,12.6,1.0,0.0,0.0]
[1776579590263,66.24,75404.0,12.6,1.0,0.0,0.0]
[1776579592277,66.24,75405.41,12.6,1.0,0.0,0.0]
[1776579593284,66.24,75404.85,12.6,1.0,0.0,0.0]
[1776579594291,66.24,75405.24,12.6,1.0,0.0,0.0]
[1776579595298,66.24,75405.49,12.6,1.0,0.0,0.0]
[1776579598319,66.24,75407.49,12.6,1.0,0.0,0.0]
[1776579599335,66.24,75409.8,12.6,1.0,0.0,0.0]
[1776579600338,66.24,75414.96,12.6,1.0,0.0,0.0]
[1776579601345,66.24,75415.71,12.6,1.0,0.0,0.0]
[1776579603359,66.24,75414.8,12.6,1.0,0.0,0.0]
[1776579604366,66.24,75409.86,12.6,1.0,0.0,0.0]
[1776579605373,66.24,75409.32,12.6,1.0,0.0,0.0]
[1776579606380,66.24,75407.59,12.6,1.0,0.0,0.0]
[1776579607387,66.24,75408.12,12.6,1.0,0.0,0.0]
[1776579608394,66.24,75408.4,12.6,1.0,0.0,0.0]
[1776579609401,66.24,75407.75,12.6,1.0,0.0,0.0]
[1776579613429,66.24,75408.05,12.6,1.0,0.0,0.0]
[1776579614436,66.24,75412.09,12.6,1.0,0.0,0.0]
[1776579615442,66.24,75412.67,12.6,1.0,0.0,0.0]
[1776579618464,66.24,75412.93,12.6,1.0,0.0,0.0]
[1776579619471,66.24,75413.15,12.6,1.0,0.0,0.0]
[1776579623499,66.24,75411.7,12.6,1.0,0.0,0.0]
[1776579624506,66.24,75411.02,12.6,1.0,0.0,0.0]
[1776579626519,66.24,75411.28,12.6,1.0,0.0,0.0]
[1776579627527,66.24,75413.16,12.6,1.0,0.0,0.0]
[1776579628534,66.24,75412.98,12.6,1.0,0.0,0.0]
[1776579629541,66.24,75413.95,12.6,1.0,0.0,0.0]
[1776579630549,66.24,75417.14,12.6,1.0,0.0,0.0]
[1776579631556,66.24,75417.25,12.6,1.0,0.0,0.0]
[1776579633570,66.24,75417.57,12.6,1.0,0.0,0.0]
[1776579634577,66.24,75417.97,12.6,1.0,0.0,0.0]
[1776579635584,66.24,75417.74,12.6,1.0,0.0,0.0]
[1776579637598,66.24,75417.93,12.6,1.0,0.0,0.0]
[1776579638605,66.24,75418.3,12.6,1.0,0.0,0.0]
[1776579640618,66.24,75417.92,12.6,1.0,0.0,0.0]
[1776579641625,66.24,75418.15,12.6,1.0,0.0,0.0]
[1776579642633,66.24,75419.51,12.6,1.0,0.0,0.0]
[1776579643640,66.24,75419.32,12.6,1.0,0.0,0.0]
[1776579644647,66.24,75419.17,12.6,1.0,0.0,0.0]
[1776579645654,66.24,75418.64,12.6,1.0,0.0,0.0]
[1776579647668,66.24,75418.86,12.6,1.0,0.0,0.0]
[1776579648675,66.24,75419.04,12.6,1.0,0.0,0.0]
[1776579649682,66.24,75419.65,12.6,1.0,0.0,0.0]
[1776579650689,66.24,75419.48,12.6,1.0,0.0,0.0]
[1776579651696,66.24,75419.0,12.6,1.0,0.0,0.0]
[1776579652702,66.24,75419.14,12.6,1.0,0.0,0.0]
[1776579654717,66.24,75418.97,12.6,1.0,0.0,0.0]
[1776579656731,66.24,75420.08,12.6,1.0,0.0,0.0]
[1776579660759,66.24,75420.61,12.6,1.0,0.0,0.0]
[1776579661228,66.24,75420.61,12.6,1.0,0.0,0.0]
[1776579661326,66.24,75420.61,12.6,1.0,0.0,0.0]
[1776579661767,66.24,75423.51,12.6,1.0,0.0,0.0]
[1776579662775,66.24,75426.22,12.6,1.0,0.0,0.0]
[1776579663780,66.24,75426.65,12.6,1.0,0.0,0.0]
[1776579664787,66.24,75429.53,12.6,1.0,0.0,0.0]
[1776579665794,66.24,75430.74,12.6,1.0,0.0,0.0]
[1776579666801,66.24,75431.25,12.6,1.0,0.0,0.0]
[1776579667808,66.24,75431.56,12.6,1.0,0.0,0.0]
[1776579669824,66.24,75437.74,12.6,1.0,0.0,0.0]
[1776579670832,66.24,75443.26,12.6,1.0,0.0,0.0]
[1776579671839,66.24,75443.74,12.6,1.0,0.0,0.0]
[1776579672853,66.24,75443.74,12.6,1.0,0.0,0.0]
[1776579672899,66.24,75443.74,12.6,1.0,0.0,0.0]
[1776579673114,66.24,75446.75,12.6,1.0,0.0,0.0]
[1776579673970,66.24,75446.75,12.6,1.0,0.0,0.0]
[1776579674071,66.24,75457.69,12.6,1.0,0.0,0.0]
[1776579674861,66.24,75462.36,12.6,1.0,0.0,0.0]
[1776579675868,66.24,75464.51,12.6,1.0,0.0,0.0]
[1776579676903,66.24,75464.51,12.6,1.0,0.0,0.0]
[1776579676964,66.24,75464.29,12.6,1.0,0.0,0.0]
[1776579677883,66.24,75463.55,12.6,1.0,0.0,0.0]
[1776579678890,66.24,75463.36,12.6,1.0,0.0,0.0]
[1776579679897,66.24,75463.58,12.6,1.0,0.0,0.0]
[1776579684931,66.24,75465.28,12.6,1.0,0.0,0.0]
[1776579689967,66.24,75461.94,12.6,1.0,0.0,0.0]
[1776579690974,66.24,75459.59,12.6,1.0,0.0,0.0]
[1776579691981,66.24,75459.68,12.6,1.0,0.0,0.0]
[1776579692988,66.24,75458.89,12.6,1.0,0.0,0.0]
[1776579695007,66.24,75458.69,12.6,1.0,0.0,0.0]
[1776579696009,66.24,75458.32,12.6,1.0,0.0,0.0]
[1776579697016,66.24,75458.07,12.6,1.0,0.0,0.0]
[1776579698023,66.24,75458.86,12.6,1.0,0.0,0.0]
[1776579699030,66.24,75459.22,12.6,1.0,0.0,0.0]
[1776579700037,66.24,75460.14,12.6,1.0,0.0,0.0]
[1776579701044,66.24,75461.57,12.6,1.0,0.0,0.0]
[1776579702295,66.24,75462.24,12.6,1.0,0.0,0.0]
[1776579703058,66.24,75461.61,12.6,1.0,0.0,0.0]
[1776579704065,66.24,75462.07,12.6,1.0,0.0,0.0]
[1776579705072,66.24,75461.79,12.6,1.0,0.0,0.0]
[1776579706079,66.24,75461.39,12.6,1.0,0.0,0.0]
[1776579708093,66.24,75459.7,12.6,1.0,0.0,0.0]
[1776579709101,66.24,75459.97,12.6,1.0,0.0,0.0]
[1776579711114,66.24,75461.05,12.6,1.0,0.0,0.0]
[1776579717156,66.24,75461.11,12.6,1.0,0.0,0.0]
[1776579718163,66.24,75460.48,12.6,1.0,0.0,0.0]
[1776579720177,66.24,75457.15,12.6,1.0,0.0,0.0]
[1776579721184,66.24,75453.25,12.6,1.0,0.0,0.0]
[1776579723198,66.24,75452.94,12.6,1.0,0.0,0.0]
[1776579725212,66.24,75452.72,12.6,1.0,0.0,0.0]
[1776579728233,66.24,75445.88,12.6,1.0,0.0,0.0]
[1776579729240,66.24,75444.2,12.6,1.0,0.0,0.0]
[1776579730247,66.24,75443.74,12.6,1.0,0.0,0.0]
[1776579732261,66.24,75440.76,12.6,1.0,0.0,0.0]
[1776579733268,66.24,75441.07,12.6,1.0,0.0,0.0]
[1776579734275,66.24,75440.57,12.6,1.0,0.0,0.0]
[1776579738303,66.24,75440.78,12.6,1.0,0.0,0.0]
[1776579739310,66.24,75440.97,12.6,1.0,0.0,0.0]
[1776579740317,66.24,75441.78,12.6,1.0,0.0,0.0]
[1776579742331,66.24,75441.53,12.6,1.0,0.0,0.0]
[1776579748406,66.24,75441.49,12.6,1.0,0.0,0.0]
[1776579751394,66.24,75441.41,12.6,1.0,0.0,0.0]
[1776579756429,66.24,75440.97,12.6,1.0,0.0,0.0]
[1776579758443,66.24,75437.56,12.6,1.0,0.0,0.0]
[1776579759450,66.24,75435.45,12.6,1.0,0.0,0.0]
[1776579760457,66.24,75435.01,12.6,1.0,0.0,0.0]
[1776579761464,66.24,75435.73,12.6,1.0,0.0,0.0]
[1776579763478,66.24,75440.37,12.6,1.0,0.0,0.0]
[1776579766499,66.24,75440.76,12.6,1.0,0.0,0.0]
[1776579767506,66.24,75441.7,12.6,1.0,0.0,0.0]
[1776579768513,66.24,75441.91,12.6,1.0,0.0,0.0]
[1776579769520,66.24,75442.2,12.6,1.0,0.0,0.0]
[1776579770527,66.24,75441.99,12.6,1.0,0.0,0.0]
[1776579772541,66.24,75441.69,12.6,1.0,0.0,0.0]
[1776579774555,66.24,75440.63,12.6,1.0,0.0,0.0]
[1776579775562,66.24,75440.4,12.6,1.0,0.0,0.0]
[1776579780597,66.24,75440.17,12.6,1.0,0.0,0.0]
[1776579781604,66.24,75439.85,12.6,1.0,0.0,0.0]
[1776579784625,66.24,75440.34,12.6,1.0,0.0,0.0]
[1776579788652,66.24,75440.1,12.6,1.0,0.0,0.0]
[1776579790667,66.24,75440.34,12.6,1.0,0.0,0.0]
[1776579793688,66.24,75439.04,12.6,1.0,0.0,0.0]
[1776579794695,66.24,75438.69,12.6,1.0,0.0,0.0]
[1776579795702,66.24,75439.02,12.6,1.0,0.0,0.0]
[1776579796709,66.24,75439.25,12.6,1.0,0.0,0.0]
[1776579797715,66.24,75439.73,12.6,1.0,0.0,0.0]
[1776579798723,66.24,75441.04,12.6,1.0,0.0,0.0]
[1776579800737,66.24,75442.24,12.6,1.0,0.0,0.0]
[1776579801744,66.24,75442.01,12.6,1.0,0.0,0.0]
[1776579803758,66.24,75442.48,12.6,1.0,0.0,0.0]
[1776579804765,66.24,75442.67,12.6,1.0,0.0,0.0]
[1776579806779,66.24,75442.9,12.6,1.0,0.0,0.0]
[1776579807785,66.24,75442.42,12.6,1.0,0.0,0.0]
[1776579810807,66.24,75442.83,12.6,1.0,0.0,0.0]
[1776579811814,66.24,75442.43,12.6,1.0,0.0,0.0]
[1776579814836,66.24,75442.04,12.6,1.0,0.0,0.0]
[1776579819871,66.24,75442.03,12.6,1.0,0.0,0.0]
[1776579821885,66.24,75442.23,12.6,1.0,0.0,0.0]
[1776579822407,66.24,75442.23,12.6,1.0,0.0,0.0]
[1776579822892,66.24,75440.27,12.6,1.0,0.0,0.0]
[1776579823899,66.24,75441.63,12.6,1.0,0.0,0.0]
[1776579824906,66.24,75439.9,12.6,1.0,0.0,0.0]
[1776579825922,66.24,75439.31,12.6,1.0,0.0,0.0]
[1776579826251,66.24,75439.31,12.6,1.0,0.0,0.0]
[1776579826925,66.24,75440.74,12.6,1.0,0.0,0.0]
[1776579827932,66.24,75440.18,12.6,1.0,0.0,0.0]
[1776579828939,66.24,75440.57,12.6,1.0,0.0,0.0]
[1776579829946,66.24,75440.93,12.6,1.0,0.0,0.0]
[1776579830953,66.24,75440.54,12.6,1.0,0.0,0.0]
[1776579831960,66.24,75440.73,12.6,1.0,0.0,0.0]
[1776579835988,66.24,75440.97,12.6,1.0,0.0,0.0]
[1776579838357,66.24,75441.1,12.6,1.0,0.0,0.0]
[1776579838532,66.24,75441.1,12.6,1.0,0.0,0.0]
[1776579839009,66.24,75431.06,12.6,1.0,0.0,0.0]
[1776579839440,66.24,75431.06,12.6,1.0,0.0,0.0]
[1776579839494,66.24,75431.06,12.6,1.0,0.0,0.0]
[1776579840445,66.24,75431.06,12.6,1.0,0.0,0.0]
[1776579840547,66.24,75424.91,12.6,1.0,0.0,0.0]
[1776579841025,66.24,75425.15,12.6,1.0,0.0,0.0]
[1776579842032,66.24,75426.95,12.6,1.0,0.0,0.0]
[1776579843039,66.24,75431.98,12.6,1.0,0.0,0.0]
[1776579844046,66.24,75433.44,12.6,1.0,0.0,0.0]
[1776579846060,66.24,75438.18,12.6,1.0,0.0,0.0]
[1776579847067,66.24,75439.89,12.6,1.0,0.0,0.0]
[1776579851095,66.24,75439.5,12.6,1.0,0.0,0.0]
[1776579852102,66.24,75438.97,12.6,1.0,0.0,0.0]
[1776579853109,66.24,75439.62,12.6,1.0,0.0,0.0]
[1776579856130,66.24,75440.24,12.6,1.0,0.0,0.0]
[1776579857137,66.24,75442.47,12.6,1.0,0.0,0.0]
[1776579858144,66.24,75443.73,12.6,1.0,0.0,0.0]
[1776579859151,66.24,75444.07,12.6,1.0,0.0,0.0]
[1776579862172,66.24,75444.61,12.6,1.0,0.0,0.0]
[1776579863179,66.24,75451.05,12.6,1.0,0.0,0.0]
[1776579864186,66.24,75455.19,12.6,1.0,0.0,0.0]
[1776579865193,66.24,75456.52,12.6,1.0,0.0,0.0]
[1776579866200,66.24,75457.44,12.6,1.0,0.0,0.0]
[1776579867207,66.24,75458.45,12.6,1.0,0.0,0.0]
[1776579868216,66.24,75461.12,12.6,1.0,0.0,0.0]
[1776579869223,66.24,75462.4,12.6,1.0,0.0,0.0]
[1776579870230,66.24,75462.65,12.6,1.0,0.0,0.0]
[1776579871237,66.24,75463.58,12.6,1.0,0.0,0.0]
[1776579872244,66.24,75463.25,12.6,1.0,0.0,0.0]
[1776579873251,66.24,75463.45,12.6,1.0,0.0,0.0]
[1776579876810,66.24,75463.45,12.6,1.0,0.0,0.0]
[1776579876911,66.24,75463.83,12.6,1.0,0.0,0.0]
[1776579877219,66.24,75463.83,12.6,1.0,0.0,0.0]
[1776579877279,66.24,75464.59,12.6,1.0,0.0,0.0]
[1776579878538,66.24,75465.08,12.6,1.0,0.0,0.0]
[1776579879293,66.24,75465.96,12.6,1.0,0.0,0.0]
[1776579881307,66.24,75465.12,12.6,1.0,0.0,0.0]
[1776579882313,66.24,75466.32,12.6,1.0,0.0,0.0]
[1776579883321,66.24,75467.58,12.6,1.0,0.0,0.0]
[1776579885334,66.24,75466.87,12.6,1.0,0.0,0.0]
[1776579888357,66.24,75467.47,12.6,1.0,0.0,0.0]
[1776579890371,66.24,75467.92,12.6,1.0,0.0,0.0]
[1776579892385,66.24,75468.48,12.6,1.0,0.0,0.0]
[1776579893392,66.24,75468.66,12.6,1.0,0.0,0.0]
[1776579895406,66.24,75468.1,12.6,1.0,0.0,0.0]
[1776579897420,66.24,75468.56,12.6,1.0,0.0,0.0]
[1776579899434,66.24,75468.09,12.6,1.0,0.0,0.0]
[1776579901448,66.24,75468.65,12.6,1.0,0.0,0.0]
[1776579902455,66.24,75467.19,12.6,1.0,0.0,0.0]
[1776579903462,66.24,75466.1,12.6,1.0,0.0,0.0]
[1776579904468,66.24,75464.78,12.6,1.0,0.0,0.0]
[1776579905476,66.24,75464.98,12.6,1.0,0.0,0.0]
[1776579906483,66.24,75464.76,12.6,1.0,0.0,0.0]
[1776579907490,66.24,75466.57,12.6,1.0,0.0,0.0]
[1776579908496,66.24,75467.06,12.6,1.0,0.0,0.0]
[1776579910511,66.24,75466.64,12.6,1.0,0.0,0.0]
[1776579912525,66.24,75467.54,12.6,1.0,0.0,0.0]
[1776579913533,66.24,75468.62,12.6,1.0,0.0,0.0]
[1776579915547,66.24,75468.05,12.6,1.0,0.0,0.0]
[1776579917561,66.24,75468.85,12.6,1.0,0.0,0.0]
[1776579919575,66.24,75468.02,12.6,1.0,0.0,0.0]
[1776579922595,66.24,75468.66,12.6,1.0,0.0,0.0]
[1776579924609,66.24,75467.84,12.6,1.0,0.0,0.0]
[1776579926623,66.24,75468.52,12.6,1.0,0.0,0.0]
[1776579928638,66.24,75467.9,12.6,1.0,0.0,0.0]
[1776579931659,66.24,75468.52,12.6,1.0,0.0,0.0]
[1776579933673,66.24,75467.9,12.6,1.0,0.0,0.0]
[1776579935687,66.24,75468.52,12.6,1.0,0.0,0.0]
[1776579936693,66.24,75468.82,12.6,1.0,0.0,0.0]
[1776579938708,66.24,75468.39,12.6,1.0,0.0,0.0]
[1776579940722,66.24,75469.03,12.6,1.0,0.0,0.0]
[1776579941729,66.24,75469.36,12.6,1.0,0.0,0.0]
[1776579944750,66.24,75469.15,12.6,1.0,0.0,0.0]
[1776579945757,66.24,75469.7,12.6,1.0,0.0,0.0]
[1776579952806,66.24,75469.68,12.6,1.0,0.0,0.0]
[1776579954819,66.24,75469.13,12.6,1.0,0.0,0.0]
[1776579955827,66.24,75467.84,12.6,1.0,0.0,0.0]
[1776579957841,66.24,75468.21,12.6,1.0,0.0,0.0]
[1776579958848,66.24,75467.99,12.6,1.0,0.0,0.0]
[1776579959855,66.24,75465.73,12.6,1.0,0.0,0.0]
[1776579960861,66.24,75462.34,12.6,1.0,0.0,0.0]
[1776579961869,66.24,75460.71,12.6,1.0,0.0,0.0]
[1776579962876,66.24,75459.77,12.6,1.0,0.0,0.0]
[1776579963883,66.24,75459.27,12.6,1.0,0.0,0.0]
[1776579964890,66.24,75458.17,12.6,1.0,0.0,0.0]
[1776579965897,66.24,75457.25,12.6,1.0,0.0,0.0]
[1776579966904,66.24,75455.18,12.6,1.0,0.0,0.0]
[1776579967911,66.24,75453.64,12.6,1.0,0.0,0.0]
[1776579968917,66.24,75454.04,12.6,1.0,0.0,0.0]
[1776579969924,66.24,75453.78,12.6,1.0,0.0,0.0]
[1776579970931,66.24,75453.93,12.6,1.0,0.0,0.0]
[1776579971939,66.24,75454.32,12.6,1.0,0.0,0.0]
[1776579972946,66.24,75454.65,12.6,1.0,0.0,0.0]
[1776579976978,66.24,75455.37,12.6,1.0,0.0,0.0]
[1776579977985,66.24,75456.19,12.6,1.0,0.0,0.0]
[1776579979999,66.24,75456.01,12.6,1.0,0.0,0.0]
[1776579982013,66.24,75455.31,12.6,1.0,0.0,0.0]
[1776579983020,66.24,75455.1,12.6,1.0,0.0,0.0]
[1776579986041,66.24,75456.5,12.6,1.0,0.0,0.0]
[1776579987048,66.24,75456.64,12.6,1.0,0.0,0.0]
[1776579988055,66.24,75456.82,12.6,1.0,0.0,0.0]
[1776579991075,66.24,75456.65,12.6,1.0,0.0,0.0]
[1776579992083,66.24,75456.22,12.6,1.0,0.0,0.0]
[1776579993090,66.24,75455.9,12.6,1.0,0.0,0.0]
[1776579994097,66.24,75455.31,12.6,1.0,0.0,0.0]
[1776579998124,66.24,75454.95,12.6,1.0,0.0,0.0]
[1776579999132,66.24,75454.49,12.6,1.0,0.0,0.0]
[1776580000139,66.24,75454.05,12.6,1.0,0.0,0.0]
[1776580001146,66.24,75453.65,12.6,1.0,0.0,0.0]
[1776580006184,66.24,75453.55,12.6,1.0,0.0,0.0]
[1776580008195,66.24,75452.75,12.6,1.0,0.0,0.0]
[1776580013229,66.24,75452.34,12.6,1.0,0.0,0.0]
[1776580014237,66.24,75451.66,12.6,1.0,0.0,0.0]
[1776580019273,66.24,75451.73,12.6,1.0,0.0,0.0]
[1776580026321,66.24,75451.82,12.6,1.0,0.0,0.0]
[1776580027328,66.24,75452.18,12.6,1.0,0.0,0.0]
[1776580034378,66.24,75456.14,12.6,1.0,0.0,0.0]
[1776580035385,66.24,75456.91,12.6,1.0,0.0,0.0]
[1776580037398,66.24,75457.27,12.6,1.0,0.0,0.0]
[1776580038406,66.24,75458.69,12.6,1.0,0.0,0.0]
[1776580039412,66.24,75461.04,12.6,1.0,0.0,0.0]
[1776580041427,66.24,75461.4,12.6,1.0,0.0,0.0]
[1776580042434,66.24,75461.06,12.6,1.0,0.0,0.0]
[1776580043440,66.24,75461.56,12.6,1.0,0.0,0.0]
[1776580044448,66.24,75462.01,12.6,1.0,0.0,0.0]
[1776580045455,66.24,75461.76,12.6,1.0,0.0,0.0]
[1776580046462,66.24,75461.63,12.6,1.0,0.0,0.0]
[1776580049483,66.24,75461.91,12.6,1.0,0.0,0.0]
[1776580050490,66.24,75461.65,12.6,1.0,0.0,0.0]
[1776580054517,66.24,75460.29,12.6,1.0,0.0,0.0]
[1776580055525,66.24,75461.97,12.6,1.0,0.0,0.0]
[1776580056532,66.24,75462.26,12.6,1.0,0.0,0.0]
[1776580059554,66.24,75461.64,12.6,1.0,0.0,0.0]
[1776580060561,66.24,75461.9,12.6,1.0,0.0,0.0]
[1776580062574,66.24,75461.57,12.6,1.0,0.0,0.0]
[1776580065596,66.24,75461.83,12.6,1.0,0.0,0.0]
[1776580067610,66.24,75461.59,12.6,1.0,0.0,0.0]
[1776580071639,66.24,75461.35,12.6,1.0,0.0,0.0]
[1776580073653,66.24,75461.56,12.6,1.0,0.0,0.0]
[1776580074659,66.24,75461.8,12.6,1.0,0.0,0.0]
[1776580076674,66.24,75461.53,12.6,1.0,0.0,0.0]
[1776580078688,66.24,75461.66,12.6,1.0,0.0,0.0]
[1776580080702,66.24,75462.17,12.6,1.0,0.0,0.0]
[1776580081709,66.24,75461.86,12.6,1.0,0.0,0.0]
[1776580082716,66.24,75461.19,12.6,1.0,0.0,0.0]
[1776580083723,66.24,75460.41,12.6,1.0,0.0,0.0]
[1776580091194,66.24,75460.41,12.6,1.0,0.0,0.0]
[1776580092205,66.24,75460.45,12.6,1.0,0.0,0.0]
[1776580097821,66.24,75460.83,12.6,1.0,0.0,0.0]
[1776580098828,66.24,75460.68,12.6,1.0,0.0,0.0]
[1776580099835,66.24,75460.95,12.6,1.0,0.0,0.0]
[1776580100841,66.24,75460.82,12.6,1.0,0.0,0.0]
[1776580103862,66.24,75460.62,12.6,1.0,0.0,0.0]
[1776580106887,66.24,75461.17,12.6,1.0,0.0,0.0]
[1776580108901,66.24,75460.84,12.6,1.0,0.0,0.0]
[1776580111921,66.24,75460.59,12.6,1.0,0.0,0.0]
[1776580113936,66.24,75460.82,12.6,1.0,0.0,0.0]
[1776580115950,66.24,75461.14,12.6,1.0,0.0,0.0]
[1776580116956,66.24,75461.41,12.6,1.0,0.0,0.0]
[1776580118975,66.24,75458.17,12.6,1.0,0.0,0.0]
[1776580119978,66.24,75453.13,12.6,1.0,0.0,0.0]
[1776580120986,66.24,75453.3,12.6,1.0,0.0,0.0]
[1776580121998,66.24,75452.64,12.6,1.0,0.0,0.0]
[1776580123005,66.24,75452.85,12.6,1.0,0.0,0.0]
[1776580126028,66.24,75451.91,12.6,1.0,0.0,0.0]
[1776580127035,66.24,75451.14,12.6,1.0,0.0,0.0]
[1776580128042,66.24,75450.78,12.6,1.0,0.0,0.0]
[1776580131063,66.24,75444.44,12.6,1.0,0.0,0.0]
[1776580132070,66.24,75443.65,12.6,1.0,0.0,0.0]
[1776580133077,66.24,75441.97,12.6,1.0,0.0,0.0]
[1776580136098,66.24,75442.51,12.6,1.0,0.0,0.0]
[1776580137105,66.24,75445.13,12.6,1.0,0.0,0.0]
[1776580138112,66.24,75444.63,12.6,1.0,0.0,0.0]
[1776580139119,66.24,75442.53,12.6,1.0,0.0,0.0]
[1776580140129,66.24,75445.15,12.6,1.0,0.0,0.0]
[1776580145164,66.24,75444.61,12.6,1.0,0.0,0.0]
[1776580146171,66.24,75444.32,12.6,1.0,0.0,0.0]
[1776580148185,66.24,75446.11,12.6,1.0,0.0,0.0]
[1776580149192,66.24,75446.45,12.6,1.0,0.0,0.0]
[1776580150199,66.24,75445.94,12.6,1.0,0.0,0.0]
[1776580151206,66.24,75446.09,12.6,1.0,0.0,0.0]
[1776580153220,66.24,75446.29,12.6,1.0,0.0,0.0]
[1776580154226,66.24,75446.86,12.6,1.0,0.0,0.0]
[1776580158255,66.24,75446.58,12.6,1.0,0.0,0.0]
[1776580160269,66.24,75446.33,12.6,1.0,0.0,0.0]
[1776580161276,66.24,75446.17,12.6,1.0,0.0,0.0]
[1776580163290,66.24,75445.5,12.6,1.0,0.0,0.0]
[1776580172353,66.24,75442.84,12.6,1.0,0.0,0.0]
[1776580174259,66.24,75443.32,12.6,1.0,0.0,0.0]
[1776580175374,66.24,75442.92,12.6,1.0,0.0,0.0]
[1776580176381,66.24,75443.32,12.6,1.0,0.0,0.0]
[1776580177388,66.24,75442.93,12.6,1.0,0.0,0.0]
[1776580183430,66.24,75443.07,12.6,1.0,0.0,0.0]
[1776580190479,66.24,75443.11,12.6,1.0,0.0,0.0]
[1776580195514,66.24,75443.14,12.6,1.0,0.0,0.0]
[1776580197528,66.24,75442.92,12.6,1.0,0.0,0.0]
[1776580198534,66.24,75442.71,12.6,1.0,0.0,0.0]
[1776580200345,66.24,75442.87,12.6,1.0,0.0,0.0]
[1776580201556,66.24,75445.41,12.6,1.0,0.0,0.0]
[1776580211636,66.24,75445.94,12.6,1.0,0.0,0.0]
[1776580216671,66.24,75447.44,12.6,1.0,0.0,0.0]
[1776580217678,66.24,75450.26,12.6,1.0,0.0,0.0]
[1776580218685,66.24,75448.73,12.6,1.0,0.0,0.0]
[1776580219692,66.24,75453.4,12.6,1.0,0.0,0.0]
[1776580220700,66.24,75454.21,12.6,1.0,0.0,0.0]
[1776580221707,66.24,75455.33,12.6,1.0,0.0,0.0]
[1776580222713,66.24,75455.65,12.6,1.0,0.0,0.0]
[1776580223721,66.24,75457.88,12.6,1.0,0.0,0.0]
[1776580224728,66.24,75461.03,12.6,1.0,0.0,0.0]
[1776580225735,66.24,75463.49,12.6,1.0,0.0,0.0]
[1776580226742,66.24,75463.87,12.6,1.0,0.0,0.0]
[1776580227749,66.24,75463.59,12.6,1.0,0.0,0.0]
[1776580230770,66.24,75463.92,12.6,1.0,0.0,0.0]
[1776580232784,66.24,75463.71,12.6,1.0,0.0,0.0]
[1776580233790,66.24,75466.19,12.6,1.0,0.0,0.0]
[1776580241853,66.24,75466.72,12.6,1.0,0.0,0.0]
[1776580242859,66.24,75467.08,12.6,1.0,0.0,0.0]
[1776580246886,66.24,75467.31,12.6,1.0,0.0,0.0]
[1776580251922,66.24,75467.81,12.6,1.0,0.0,0.0]
[1776580256957,66.24,75467.56,12.6,1.0,0.0,0.0]
[1776580260985,66.24,75467.44,12.6,1.0,0.0,0.0]
[1776580261992,66.24,75467.31,12.6,1.0,0.0,0.0]
[1776580262999,66.24,75468.37,12.6,1.0,0.0,0.0]
[1776580264007,66.24,75468.14,12.6,1.0,0.0,0.0]
[1776580268035,66.24,75468.72,12.6,1.0,0.0,0.0]
[1776580269042,66.24,75469.23,12.6,1.0,0.0,0.0]
[1776580271056,66.24,75470.09,12.6,1.0,0.0,0.0]
[1776580273070,66.24,75471.98,12.6,1.0,0.0,0.0]
[1776580274077,66.24,75472.5,12.6,1.0,0.0,0.0]
[1776580275084,66.24,75472.77,12.6,1.0,0.0,0.0]
[1776580277099,66.24,75472.91,12.6,1.0,0.0,0.0]
[1776580280120,66.24,75472.73,12.6,1.0,0.0,0.0]
[1776580281127,66.24,75473.0,12.6,1.0,0.0,0.0]
[1776580282133,66.24,75473.7,12.6,1.0,0.0,0.0]
[1776580288176,66.24,75482.34,12.6,1.0,0.0,0.0]
[1776580289183,66.24,75486.12,12.6,1.0,0.0,0.0]
[1776580290190,66.24,75488.32,12.6,1.0,0.0,0.0]
[1776580291197,66.24,75489.9,12.6,1.0,0.0,0.0]
[1776580292203,66.24,75491.3,12.6,1.0,0.0,0.0]
[1776580294218,66.24,75490.69,12.6,1.0,0.0,0.0]
[1776580295225,66.24,75490.33,12.6,1.0,0.0,0.0]
[1776580296231,66.24,75490.69,12.6,1.0,0.0,0.0]
[1776580297239,66.24,75491.17,12.6,1.0,0.0,0.0]
[1776580298247,66.24,75492.5,12.6,1.0,0.0,0.0]
[1776580299254,66.24,75492.85,12.6,1.0,0.0,0.0]
[1776580300261,66.24,75491.21,12.6,1.0,0.0,0.0]
[1776580301268,66.24,75486.61,12.6,1.0,0.0,0.0]
[1776580302275,66.24,75483.65,12.6,1.0,0.0,0.0]
[1776580303282,66.24,75482.23,12.6,1.0,0.0,0.0]
[1776580304289,66.24,75481.98,12.6,1.0,0.0,0.0]
[1776580311337,66.24,75482.03,12.6,1.0,0.0,0.0]
[1776580313355,66.24,75481.2,12.6,1.0,0.0,0.0]
[1776580314363,66.24,75481.06,12.6,1.0,0.0,0.0]
[1776580315370,66.24,75481.4,12.6,1.0,0.0,0.0]
[1776580317384,66.24,75481.26,12.6,1.0,0.0,0.0]
[1776580321412,66.24,75480.64,12.6,1.0,0.0,0.0]
[1776580322419,66.24,75472.37,12.6,1.0,0.0,0.0]
[1776580323426,66.24,75475.32,12.6,1.0,0.0,0.0]
[1776580325440,66.24,75475.11,12.6,1.0,0.0,0.0]
[1776580330475,66.24,75474.16,12.6,1.0,0.0,0.0]
[1776580331482,66.24,75474.02,12.6,1.0,0.0,0.0]
[1776580333496,66.24,75473.87,12.6,1.0,0.0,0.0]
[1776580334502,66.24,75473.02,12.6,1.0,0.0,0.0]
[1776580336516,66.24,75473.57,12.6,1.0,0.0,0.0]
[1776580337524,66.24,75473.71,12.6,1.0,0.0,0.0]
[1776580342559,66.24,75473.78,12.6,1.0,0.0,0.0]
[1776580347594,66.24,75473.64,12.6,1.0,0.0,0.0]
[1776580352628,66.24,75474.96,12.6,1.0,0.0,0.0]
[1776580353636,66.24,75480.8,12.6,1.0,0.0,0.0]
[1776580354644,66.24,75481.82,12.6,1.0,0.0,0.0]
[1776580356430,66.24,75478.74,12.6,1.0,0.0,0.0]
[1776580356658,66.24,75476.17,12.6,1.0,0.0,0.0]
[1776580357664,66.24,75475.36,12.6,1.0,0.0,0.0]
[1776580359679,66.24,75475.18,12.6,1.0,0.0,0.0]
[1776580364713,66.24,75473.91,12.6,1.0,0.0,0.0]
[1776580366728,66.24,75473.13,12.6,1.0,0.0,0.0]
[1776580367735,66.24,75466.14,12.6,1.0,0.0,0.0]
[1776580368741,66.24,75462.71,12.6,1.0,0.0,0.0]
[1776580371763,66.24,75463.13,12.6,1.0,0.0,0.0]
[1776580375791,66.24,75463.81,12.6,1.0,0.0,0.0]
[1776580376798,66.24,75463.96,12.6,1.0,0.0,0.0]
[1776580377805,66.24,75468.47,12.6,1.0,0.0,0.0]
[1776580378812,66.24,75471.4,12.6,1.0,0.0,0.0]
[1776580379819,66.24,75470.71,12.6,1.0,0.0,0.0]
[1776580382839,66.24,75472.79,12.6,1.0,0.0,0.0]
[1776580383847,66.24,75474.28,12.6,1.0,0.0,0.0]
[1776580387875,66.24,75474.62,12.6,1.0,0.0,0.0]
[1776580388882,66.24,75474.99,12.6,1.0,0.0,0.0]
[1776580393918,66.24,75474.99,12.6,1.0,0.0,0.0]
[1776580395932,66.24,75479.44,12.6,1.0,0.0,0.0]
[1776580396939,66.24,75481.74,12.6,1.0,0.0,0.0]
[1776580398041,66.24,75482.76,12.6,1.0,0.0,0.0]
[1776580398953,66.24,75482.92,12.6,1.0,0.0,0.0]
[1776580399960,66.24,75485.12,12.6,1.0,0.0,0.0]
[1776580400967,66.24,75485.95,12.6,1.0,0.0,0.0]
[1776580402981,66.24,75487.74,12.6,1.0,0.0,0.0]
[1776580403988,66.24,75488.42,12.6,1.0,0.0,0.0]
[1776580404995,66.24,75490.53,12.6,1.0,0.0,0.0]
[1776580405966,66.24,75490.53,12.6,1.0,0.0,0.0]
[1776580406466,66.24,75494.23,12.6,1.0,0.0,0.0]
[1776580407013,66.24,75502.91,12.6,1.0,0.0,0.0]
[1776580408020,66.24,75498.85,12.6,1.0,0.0,0.0]
[1776580409027,66.24,75494.32,12.6,1.0,0.0,0.0]
[1776580409949,66.24,75494.32,12.6,1.0,0.0,0.0]
[1776580410034,66.24,75494.17,12.6,1.0,0.0,0.0]
[1776580411041,66.24,75494.04,12.6,1.0,0.0,0.0]
[1776580412048,66.24,75494.65,12.6,1.0,0.0,0.0]
[1776580413055,66.24,75495.37,12.6,1.0,0.0,0.0]
[1776580416076,66.24,75487.83,12.6,1.0,0.0,0.0]
[1776580417083,66.24,75484.65,12.6,1.0,0.0,0.0]
[1776580418090,66.24,75485.67,12.6,1.0,0.0,0.0]
[1776580419097,66.24,75485.4,12.6,1.0,0.0,0.0]
[1776580420112,66.24,75488.41,12.6,1.0,0.0,0.0]
[1776580421111,66.24,75493.4,12.6,1.0,0.0,0.0]
[1776580424133,66.24,75493.23,12.6,1.0,0.0,0.0]
[1776580425140,66.24,75493.99,12.6,1.0,0.0,0.0]
[1776580426147,66.24,75497.01,12.6,1.0,0.0,0.0]
[1776580427154,66.24,75500.57,12.6,1.0,0.0,0.0]
[1776580429168,66.24,75500.71,12.6,1.0,0.0,0.0]
[1776580430175,66.24,75501.98,12.6,1.0,0.0,0.0]
[1776580431182,66.24,75500.55,12.6,1.0,0.0,0.0]
[1776580432189,66.24,75498.89,12.6,1.0,0.0,0.0]
[1776580434203,66.24,75498.38,12.6,1.0,0.0,0.0]
[1776580435211,66.24,75498.03,12.6,1.0,0.0,0.0]
[1776580436217,66.24,75495.13,12.6,1.0,0.0,0.0]
[1776580437224,66.24,75494.8,12.6,1.0,0.0,0.0]
[1776580440245,66.24,75494.96,12.6,1.0,0.0,0.0]
[1776580441252,66.24,75495.83,12.6,1.0,0.0,0.0]
[1776580442259,66.24,75497.95,12.6,1.0,0.0,0.0]
[1776580443266,66.24,75499.26,12.6,1.0,0.0,0.0]
[1776580444273,66.24,75499.44,12.6,1.0,0.0,0.0]
[1776580445280,66.24,75497.88,12.6,1.0,0.0,0.0]
[1776580446287,66.24,75496.0,12.6,1.0,0.0,0.0]
[1776580447294,66.24,75495.65,12.6,1.0,0.0,0.0]
[1776580457363,66.24,75495.75,12.6,1.0,0.0,0.0]
[1776580458371,66.24,75495.21,12.6,1.0,0.0,0.0]
[1776580460385,66.24,75495.51,12.6,1.0,0.0,0.0]
[1776580461392,66.24,75495.68,12.6,1.0,0.0,0.0]
[1776580462399,66.24,75495.86,12.6,1.0,0.0,0.0]
[1776580463405,66.24,75495.73,12.6,1.0,0.0,0.0]
[1776580466427,66.24,75495.37,12.6,1.0,0.0,0.0]
[1776580467433,66.24,75495.18,12.6,1.0,0.0,0.0]
[1776580468441,66.24,75494.82,12.6,1.0,0.0,0.0]
[1776580471463,66.24,75494.82,12.6,1.0,0.0,0.0]
[1776580473479,66.24,75495.26,12.6,1.0,0.0,0.0]
[1776580474485,66.24,75496.54,12.6,1.0,0.0,0.0]
[1776580475495,66.24,75497.27,12.6,1.0,0.0,0.0]
[1776580478514,66.24,75497.4,12.6,1.0,0.0,0.0]
[1776580484556,66.24,75497.49,12.6,1.0,0.0,0.0]
[1776580495634,66.24,75497.08,12.6,1.0,0.0,0.0]
[1776580496642,66.24,75496.57,12.6,1.0,0.0,0.0]
[1776580497649,66.24,75497.02,12.6,1.0,0.0,0.0]
[1776580498656,66.24,75497.17,12.6,1.0,0.0,0.0]
[1776580501677,66.24,75497.5,12.6,1.0,0.0,0.0]
[1776580502684,66.24,75498.0,12.6,1.0,0.0,0.0]
[1776580504698,66.24,75499.68,12.6,1.0,0.0,0.0]
[1776580505705,66.24,75499.42,12.6,1.0,0.0,0.0]
[1776580508726,66.24,75499.06,12.6,1.0,0.0,0.0]
[1776580511747,66.24,75501.79,12.6,1.0,0.0,0.0]
[1776580512754,66.24,75505.51,12.6,1.0,0.0,0.0]
[1776580513761,66.24,75505.98,12.6,1.0,0.0,0.0]
[1776580514768,66.24,75506.38,12.6,1.0,0.0,0.0]
[1776580515775,66.24,75505.16,12.6,1.0,0.0,0.0]
[1776580516781,66.24,75504.81,12.6,1.0,0.0,0.0]
[1776580521816,66.24,75504.68,12.6,1.0,0.0,0.0]
[1776580522824,66.24,75505.7,12.6,1.0,0.0,0.0]
[1776580523830,66.24,75505.08,12.6,1.0,0.0,0.0]
[1776580524838,66.24,75504.94,12.6,1.0,0.0,0.0]
[1776580527859,66.24,75505.55,12.6,1.0,0.0,0.0]
[1776580528865,66.24,75504.96,12.6,1.0,0.0,0.0]
[1776580529872,66.24,75504.57,12.6,1.0,0.0,0.0]
[1776580530879,66.24,75502.07,12.6,1.0,0.0,0.0]
[1776580531886,66.24,75500.21,12.6,1.0,0.0,0.0]
[1776580532894,66.24,75500.03,12.6,1.0,0.0,0.0]
[1776580537929,66.24,75500.1,12.6,1.0,0.0,0.0]
[1776580544608,66.24,75500.03,12.6,1.0,0.0,0.0]
[1776580550015,66.24,75499.6,12.6,1.0,0.0,0.0]
[1776580553036,66.24,75499.94,12.6,1.0,0.0,0.0]
[1776580556057,66.24,75501.07,12.6,1.0,0.0,0.0]
[1776580557064,66.24,75501.45,12.6,1.0,0.0,0.0]
[1776580558071,66.24,75502.58,12.6,1.0,0.0,0.0]
[1776580559078,66.24,75503.75,12.6,1.0,0.0,0.0]
[1776580562099,66.24,75504.37,12.6,1.0,0.0,0.0]
[1776580563106,66.24,75503.8,12.6,1.0,0.0,0.0]
[1776580565121,66.24,75505.12,12.6,1.0,0.0,0.0]
[1776580567134,66.24,75504.58,12.6,1.0,0.0,0.0]
[1776580570155,66.24,75505.12,12.6,1.0,0.0,0.0]
[1776580572169,66.24,75504.69,12.6,1.0,0.0,0.0]
[1776580574183,66.24,75505.26,12.6,1.0,0.0,0.0]
[1776580576197,66.24,75504.55,12.6,1.0,0.0,0.0]
[1776580577204,66.24,75504.2,12.6,1.0,0.0,0.0]
[1776580578211,66.24,75503.5,12.6,1.0,0.0,0.0]
[1776580579219,66.24,75503.36,12.6,1.0,0.0,0.0]
[1776580584254,66.24,75503.34,12.6,1.0,0.0,0.0]
[1776580586269,66.24,75503.5,12.6,1.0,0.0,0.0]
[1776580591303,66.24,75503.67,12.6,1.0,0.0,0.0]
[1776580592310,66.24,75503.89,12.6,1.0,0.0,0.0]
[1776580594324,66.24,75503.75,12.6,1.0,0.0,0.0]
[1776580599359,66.24,75501.08,12.6,1.0,0.0,0.0]
[1776580600366,66.24,75499.11,12.6,1.0,0.0,0.0]
[1776580601373,66.24,75498.6,12.6,1.0,0.0,0.0]
[1776580603387,66.24,75498.24,12.6,1.0,0.0,0.0]
[1776580605401,66.24,75497.78,12.6,1.0,0.0,0.0]
[1776580607415,66.24,75497.47,12.6,1.0,0.0,0.0]
[1776580609429,66.24,75495.35,12.6,1.0,0.0,0.0]
[1776580610436,66.24,75494.45,12.6,1.0,0.0,0.0]
[1776580616478,66.24,75492.66,12.6,1.0,0.0,0.0]
[1776580617485,66.24,75495.46,12.6,1.0,0.0,0.0]
[1776580618492,66.24,75496.32,12.6,1.0,0.0,0.0]
[1776580619499,66.24,75497.25,12.6,1.0,0.0,0.0]
[1776580621513,66.24,75497.39,12.6,1.0,0.0,0.0]
[1776580622519,66.24,75497.23,12.6,1.0,0.0,0.0]
[1776580623527,66.24,75497.59,12.6,1.0,0.0,0.0]
[1776580624533,66.24,75497.32,12.6,1.0,0.0,0.0]
[1776580626549,66.24,75497.16,12.6,1.0,0.0,0.0]
[1776580628561,66.24,75496.7,12.6,1.0,0.0,0.0]
[1776580634604,66.24,75496.84,12.6,1.0,0.0,0.0]
[1776580635610,66.24,75496.32,12.6,1.0,0.0,0.0]
[1776580640646,66.24,75496.35,12.6,1.0,0.0,0.0]
[1776580648702,66.24,75496.85,12.6,1.0,0.0,0.0]
[1776580649710,66.24,75497.52,12.6,1.0,0.0,0.0]
[1776580650717,66.24,75497.71,12.6,1.0,0.0,0.0]
[1776580651723,66.24,75497.67,12.6,1.0,0.0,0.0]
[1776580652731,66.24,75497.81,12.6,1.0,0.0,0.0]
[1776580657767,66.24,75497.75,12.6,1.0,0.0,0.0]
[1776580664816,66.24,75497.64,12.6,1.0,0.0,0.0]
[1776580668844,66.24,75499.34,12.6,1.0,0.0,0.0]
[1776580669851,66.24,75501.01,12.6,1.0,0.0,0.0]
[1776580670858,66.24,75501.27,12.6,1.0,0.0,0.0]
[1776580671865,66.24,75501.49,12.6,1.0,0.0,0.0]
[1776580674886,66.24,75502.12,12.6,1.0,0.0,0.0]
[1776580675892,66.24,75504.28,12.6,1.0,0.0,0.0]
[1776580676900,66.24,75504.5,12.6,1.0,0.0,0.0]
[1776580678039,66.24,75504.5,12.6,1.0,0.0,0.0]
[1776580678275,66.24,75505.34,12.6,1.0,0.0,0.0]
[1776580678976,66.24,75505.34,12.6,1.0,0.0,0.0]
[1776580678980,66.24,75510.07,12.6,1.0,0.0,0.0]
[1776580679921,66.24,75513.15,12.6,1.0,0.0,0.0]
[1776580681225,66.24,75513.15,12.6,1.0,0.0,0.0]
[1776580681327,66.24,75513.39,12.6,1.0,0.0,0.0]
[1776580682068,66.24,75513.39,12.6,1.0,0.0,0.0]
[1776580682131,66.24,75513.18,12.6,1.0,0.0,0.0]
[1776580682942,66.24,75513.82,12.6,1.0,0.0,0.0]
[1776580684955,66.24,75514.12,12.6,1.0,0.0,0.0]
[1776580685962,66.24,75514.99,12.6,1.0,0.0,0.0]
[1776580686970,66.24,75515.82,12.6,1.0,0.0,0.0]
[1776580687977,66.24,75511.93,12.6,1.0,0.0,0.0]
[1776580688984,66.24,75508.97,12.6,1.0,0.0,0.0]
[1776580689997,66.24,75508.6,12.6,1.0,0.0,0.0]
[1776580691351,66.24,75508.97,12.6,1.0,0.0,0.0]
[1776580692013,66.24,75509.25,12.6,1.0,0.0,0.0]
[1776580699061,66.24,75508.1,12.6,1.0,0.0,0.0]
[1776580700068,66.24,75506.99,12.6,1.0,0.0,0.0]
[1776580708124,66.24,75507.75,12.6,1.0,0.0,0.0]
[1776580711145,66.24,75507.94,12.6,1.0,0.0,0.0]
[1776580712152,66.24,75508.51,12.6,1.0,0.0,0.0]
[1776580714165,66.24,75508.36,12.6,1.0,0.0,0.0]
[1776580717186,66.24,75508.51,12.6,1.0,0.0,0.0]
[1776580722222,66.24,75508.51,12.6,1.0,0.0,0.0]
[1776580725243,66.24,75509.92,12.6,1.0,0.0,0.0]
[1776580726250,66.24,75511.51,12.6,1.0,0.0,0.0]
[1776580727257,66.24,75511.69,12.6,1.0,0.0,0.0]
[1776580728264,66.24,75511.95,12.6,1.0,0.0,0.0]
[1776580734306,66.24,75512.27,12.6,1.0,0.0,0.0]
[1776580739341,66.24,75510.44,12.6,1.0,0.0,0.0]
[1776580740348,66.24,75508.63,12.6,1.0,0.0,0.0]
[1776580741355,66.24,75508.97,12.6,1.0,0.0,0.0]
[1776580742362,66.24,75508.65,12.6,1.0,0.0,0.0]
[1776580743368,66.24,75509.47,12.6,1.0,0.0,0.0]
[1776580744375,66.24,75510.08,12.6,1.0,0.0,0.0]
[1776580745382,66.24,75511.28,12.6,1.0,0.0,0.0]
[1776580746390,66.24,75513.48,12.6,1.0,0.0,0.0]
[1776580747397,66.24,75514.48,12.6,1.0,0.0,0.0]
[1776580748404,66.24,75514.62,12.6,1.0,0.0,0.0]
[1776580750419,66.24,75513.95,12.6,1.0,0.0,0.0]
[1776580751425,66.24,75514.13,12.6,1.0,0.0,0.0]
[1776580752431,66.24,75514.54,12.6,1.0,0.0,0.0]
[1776580753438,66.24,75514.7,12.6,1.0,0.0,0.0]
[1776580754447,66.24,75516.08,12.6,1.0,0.0,0.0]
[1776580755453,66.24,75516.6,12.6,1.0,0.0,0.0]
[1776580756460,66.24,75517.81,12.6,1.0,0.0,0.0]
[1776580758474,66.24,75517.95,12.6,1.0,0.0,0.0]
[1776580759481,66.24,75516.76,12.6,1.0,0.0,0.0]
[1776580760488,66.24,75515.4,12.6,1.0,0.0,0.0]
[1776580761495,66.24,75515.18,12.6,1.0,0.0,0.0]
[1776580762502,66.24,75514.68,12.6,1.0,0.0,0.0]
[1776580765523,66.24,75513.42,12.6,1.0,0.0,0.0]
[1776580766529,66.24,75512.19,12.6,1.0,0.0,0.0]
[1776580767537,66.24,75510.06,12.6,1.0,0.0,0.0]
[1776580768544,66.24,75507.55,12.6,1.0,0.0,0.0]
[1776580774586,66.24,75507.46,12.6,1.0,0.0,0.0]
[1776580775594,66.24,75507.19,12.6,1.0,0.0,0.0]
[1776580776601,66.24,75505.94,12.6,1.0,0.0,0.0]
[1776580777607,66.24,75499.76,12.6,1.0,0.0,0.0]
[1776580778615,66.24,75498.99,12.6,1.0,0.0,0.0]
[1776580779622,66.24,75498.36,12.6,1.0,0.0,0.0]
[1776580780629,66.24,75489.54,12.6,1.0,0.0,0.0]
[1776580781636,66.24,75482.37,12.6,1.0,0.0,0.0]
[1776580783650,66.24,75488.48,12.6,1.0,0.0,0.0]
[1776580784657,66.24,75488.13,12.6,1.0,0.0,0.0]
[1776580789691,66.24,75488.26,12.6,1.0,0.0,0.0]
[1776580791706,66.24,75489.48,12.6,1.0,0.0,0.0]
[1776580792713,66.24,75489.64,12.6,1.0,0.0,0.0]
[1776580794727,66.24,75489.45,12.6,1.0,0.0,0.0]
[1776580801776,66.24,75489.14,12.6,1.0,0.0,0.0]
[1776580804797,66.24,75488.89,12.6,1.0,0.0,0.0]
[1776580806810,66.24,75488.49,12.6,1.0,0.0,0.0]
[1776580807818,66.24,75488.21,12.6,1.0,0.0,0.0]
[1776580808826,66.24,75487.87,12.6,1.0,0.0,0.0]
[1776580814868,66.24,75488.15,12.6,1.0,0.0,0.0]
[1776580815875,66.24,75489.58,12.6,1.0,0.0,0.0]
[1776580816882,66.24,75491.31,12.6,1.0,0.0,0.0]
[1776580817889,66.24,75491.69,12.6,1.0,0.0,0.0]
[1776580818896,66.24,75492.92,12.6,1.0,0.0,0.0]
[1776580819903,66.24,75494.54,12.6,1.0,0.0,0.0]
[1776580820910,66.24,75494.76,12.6,1.0,0.0,0.0]
[1776580821917,66.24,75494.43,12.6,1.0,0.0,0.0]
[1776580828967,66.24,75495.47,12.6,1.0,0.0,0.0]
[1776580829974,66.24,75495.97,12.6,1.0,0.0,0.0]
[1776580831988,66.24,75496.04,12.6,1.0,0.0,0.0]
[1776580832995,66.24,75495.07,12.6,1.0,0.0,0.0]
[1776580834002,66.24,75492.2,12.6,1.0,0.0,0.0]
[1776580835009,66.24,75489.79,12.6,1.0,0.0,0.0]
[1776580836016,66.24,75489.23,12.6,1.0,0.0,0.0]
[1776580838031,66.24,75489.5,12.6,1.0,0.0,0.0]
[1776580843065,66.24,75489.36,12.6,1.0,0.0,0.0]
[1776580844072,66.24,75489.53,12.6,1.0,0.0,0.0]
[1776580851121,66.24,75489.46,12.6,1.0,0.0,0.0]
[1776580852128,66.24,75490.63,12.6,1.0,0.0,0.0]
[1776580853135,66.24,75491.02,12.6,1.0,0.0,0.0]
[1776580854142,66.24,75490.8,12.6,1.0,0.0,0.0]
[1776580861191,66.24,75491.75,12.6,1.0,0.0,0.0]
[1776580862198,66.24,75494.23,12.6,1.0,0.0,0.0]
[1776580863205,66.24,75494.41,12.6,1.0,0.0,0.0]
[1776580869247,66.24,75494.63,12.6,1.0,0.0,0.0]
[1776580871262,66.24,75494.85,12.6,1.0,0.0,0.0]
[1776580872269,66.24,75494.67,12.6,1.0,0.0,0.0]
[1776580875289,66.24,75494.49,12.6,1.0,0.0,0.0]
[1776580877304,66.24,75494.2,12.6,1.0,0.0,0.0]
[1776580878311,66.24,75493.85,12.6,1.0,0.0,0.0]
[1776580879318,66.24,75493.67,12.6,1.0,0.0,0.0]
[1776580889387,66.24,75493.67,12.6,1.0,0.0,0.0]
[1776580891402,66.24,75493.31,12.6,1.0,0.0,0.0]
[1776580896437,66.24,75493.62,12.6,1.0,0.0,0.0]
[1776580899458,66.24,75493.97,12.6,1.0,0.0,0.0]
[1776580909528,66.24,75493.97,12.6,1.0,0.0,0.0]
[1776580919599,66.24,75493.97,12.6,1.0,0.0,0.0]
[1776580921614,66.24,75493.82,12.6,1.0,0.0,0.0]
[1776580922620,66.24,75493.97,12.6,1.0,0.0,0.0]
[1776580927655,66.24,75494.74,12.6,1.0,0.0,0.0]
[1776580928663,66.24,75495.38,12.6,1.0,0.0,0.0]
[1776580929670,66.24,75495.06,12.6,1.0,0.0,0.0]
[1776580930677,66.24,75495.44,12.6,1.0,0.0,0.0]
[1776580933698,66.24,75495.19,12.6,1.0,0.0,0.0]
[1776580937726,66.24,75494.65,12.6,1.0,0.0,0.0]
[1776580947796,66.24,75494.65,12.6,1.0,0.0,0.0]
[1776580958873,66.24,75494.65,12.6,1.0,0.0,0.0]
[1776580959880,66.24,75494.83,12.6,1.0,0.0,0.0]
[1776580964915,66.24,75494.76,12.6,1.0,0.0,0.0]
[1776580967936,66.24,75494.94,12.6,1.0,0.0,0.0]
[1776580971965,66.24,75494.75,12.6,1.0,0.0,0.0]
[1776580972971,66.24,75491.08,12.6,1.0,0.0,0.0]
[1776580973979,66.24,75490.54,12.6,1.0,0.0,0.0]
[1776580975993,66.24,75490.32,12.6,1.0,0.0,0.0]
[1776580977001,66.24,75489.5,12.6,1.0,0.0,0.0]
[1776580978007,66.24,75485.54,12.6,1.0,0.0,0.0]
[1776580979014,66.24,75484.62,12.6,1.0,0.0,0.0]
[1776580980026,66.24,75484.8,12.6,1.0,0.0,0.0]
[1776580986064,66.24,75484.65,12.6,1.0,0.0,0.0]
[1776580990092,66.24,75484.45,12.6,1.0,0.0,0.0]
[1776580992106,66.24,75484.04,12.6,1.0,0.0,0.0]
[1776580993113,66.24,75483.85,12.6,1.0,0.0,0.0]
[1776580998148,66.24,75483.93,12.6,1.0,0.0,0.0]
[1776581002175,66.24,75484.1,12.6,1.0,0.0,0.0]
[1776581004189,66.24,75483.03,12.6,1.0,0.0,0.0]
[1776581007211,66.24,75483.44,12.6,1.0,0.0,0.0]
[1776581008218,66.24,75484.58,12.6,1.0,0.0,0.0]
[1776581009225,66.24,75489.08,12.6,1.0,0.0,0.0]
[1776581010232,66.24,75489.94,12.6,1.0,0.0,0.0]
[1776581011239,66.24,75490.21,12.6,1.0,0.0,0.0]
[1776581012246,66.24,75491.23,12.6,1.0,0.0,0.0]
[1776581018288,66.24,75491.18,12.6,1.0,0.0,0.0]
[1776581020302,66.24,75491.34,12.6,1.0,0.0,0.0]
[1776581021309,66.24,75491.15,12.6,1.0,0.0,0.0]
[1776581031378,66.24,75491.15,12.6,1.0,0.0,0.0]
[1776581036414,66.24,75490.71,12.6,1.0,0.0,0.0]
[1776581038428,66.24,75490.5,12.6,1.0,0.0,0.0]
[1776581039435,66.24,75487.66,12.6,1.0,0.0,0.0]
[1776581040442,66.24,75485.13,12.6,1.0,0.0,0.0]
[1776581041449,66.24,75478.17,12.6,1.0,0.0,0.0]
[1776581042456,66.24,75477.55,12.6,1.0,0.0,0.0]
[1776581047910,66.24,75477.44,12.6,1.0,0.0,0.0]
[1776581048193,66.24,75477.44,12.6,1.0,0.0,0.0]
[1776581048294,66.24,75477.34,12.6,1.0,0.0,0.0]
[1776581048504,66.24,75476.37,12.6,1.0,0.0,0.0]
[1776581050382,66.24,75476.3,12.6,1.0,0.0,0.0]
[1776581050922,66.24,75476.3,12.6,1.0,0.0,0.0]
[1776581051525,66.24,75465.68,12.6,1.0,0.0,0.0]
[1776581052531,66.24,75459.68,12.6,1.0,0.0,0.0]
[1776581053539,66.24,75459.5,12.6,1.0,0.0,0.0]
[1776581054546,66.24,75459.82,12.6,1.0,0.0,0.0]
[1776581062602,66.24,75460.15,12.6,1.0,0.0,0.0]
[1776581063611,66.24,75459.82,12.6,1.0,0.0,0.0]
[1776581067638,66.24,75459.64,12.6,1.0,0.0,0.0]
[1776581071667,66.24,75459.54,12.6,1.0,0.0,0.0]
[1776581072674,66.24,75459.25,12.6,1.0,0.0,0.0]
[1776581073681,66.24,75458.66,12.6,1.0,0.0,0.0]
[1776581074688,66.24,75458.35,12.6,1.0,0.0,0.0]
[1776581076701,66.24,75457.99,12.6,1.0,0.0,0.0]
[1776581081737,66.24,75458.15,12.6,1.0,0.0,0.0]
[1776581085765,66.24,75456.47,12.6,1.0,0.0,0.0]
[1776581089793,66.24,75456.75,12.6,1.0,0.0,0.0]
[1776581090801,66.24,75457.14,12.6,1.0,0.0,0.0]
[1776581093830,66.24,75456.75,12.6,1.0,0.0,0.0]
[1776581096851,66.24,75458.9,12.6,1.0,0.0,0.0]
[1776581097858,66.24,75461.87,12.6,1.0,0.0,0.0]
[1776581099871,66.24,75462.1,12.6,1.0,0.0,0.0]
[1776581100879,66.24,75461.91,12.6,1.0,0.0,0.0]
[1776581101886,66.24,75462.31,12.6,1.0,0.0,0.0]
[1776581103899,66.24,75462.48,12.6,1.0,0.0,0.0]
[1776581104907,66.24,75462.06,12.6,1.0,0.0,0.0]
[1776581106921,66.24,75461.88,12.6,1.0,0.0,0.0]
[1776581115983,66.24,75461.77,12.6,1.0,0.0,0.0]
[1776581127061,66.24,75454.74,12.6,1.0,0.0,0.0]
[1776581128067,66.24,75452.68,12.6,1.0,0.0,0.0]
[1776581129074,66.24,75450.01,12.6,1.0,0.0,0.0]
[1776581131089,66.24,75449.79,12.6,1.0,0.0,0.0]
[1776581137131,66.24,75448.71,12.6,1.0,0.0,0.0]
[1776581139144,66.24,75448.52,12.6,1.0,0.0,0.0]
[1776581142168,66.24,75448.29,12.6,1.0,0.0,0.0]
[1776581144181,66.24,75447.31,12.6,1.0,0.0,0.0]
[1776581145189,66.24,75447.52,12.6,1.0,0.0,0.0]
[1776581147203,66.24,75447.35,12.6,1.0,0.0,0.0]
[1776581148209,66.24,75447.16,12.6,1.0,0.0,0.0]
[1776581151231,66.24,75448.98,12.6,1.0,0.0,0.0]
[1776581152237,66.24,75448.32,12.6,1.0,0.0,0.0]
[1776581156266,66.24,75448.03,12.6,1.0,0.0,0.0]
[1776581157273,66.24,75447.88,12.6,1.0,0.0,0.0]
[1776581158281,66.24,75448.22,12.6,1.0,0.0,0.0]
[1776581159287,66.24,75447.81,12.6,1.0,0.0,0.0]
[1776581160294,66.24,75448.25,12.6,1.0,0.0,0.0]
[1776581162307,66.24,75447.98,12.6,1.0,0.0,0.0]
[1776581167343,66.24,75448.07,12.6,1.0,0.0,0.0]
[1776581173385,66.24,75448.0,12.6,1.0,0.0,0.0]
[1776581178420,66.24,75448.03,12.6,1.0,0.0,0.0]
[1776581181440,66.24,75448.18,12.6,1.0,0.0,0.0]
[1776581185469,66.24,75448.0,12.6,1.0,0.0,0.0]
[1776581189497,66.24,75448.53,12.6,1.0,0.0,0.0]
[1776581190504,66.24,75450.33,12.6,1.0,0.0,0.0]
[1776581191511,66.24,75450.19,12.6,1.0,0.0,0.0]
[1776581196546,66.24,75450.36,12.6,1.0,0.0,0.0]
[1776581200574,66.24,75450.08,12.6,1.0,0.0,0.0]
[1776581204602,66.24,75450.41,12.6,1.0,0.0,0.0]
[1776581205609,66.24,75449.79,12.6,1.0,0.0,0.0]
[1776581206616,66.24,75450.0,12.6,1.0,0.0,0.0]
[1776581207622,66.24,75449.68,12.6,1.0,0.0,0.0]
[1776581219717,66.24,75449.43,12.6,1.0,0.0,0.0]
[1776581221731,66.24,75449.66,12.6,1.0,0.0,0.0]
[1776581227774,66.24,75450.58,12.6,1.0,0.0,0.0]
[1776581229788,66.24,75450.87,12.6,1.0,0.0,0.0]
[1776581230794,66.24,75451.15,12.6,1.0,0.0,0.0]
[1776581238851,66.24,75451.18,12.6,1.0,0.0,0.0]
[1776581240133,66.24,75451.18,12.6,1.0,0.0,0.0]
[1776581241206,66.24,75451.19,12.6,1.0,0.0,0.0]
[1776581241231,66.24,75453.72,12.6,1.0,0.0,0.0]
[1776581241872,66.24,75454.62,12.6,1.0,0.0,0.0]
[1776581244205,66.24,75454.69,12.6,1.0,0.0,0.0]
[1776581248921,66.24,75455.19,12.6,1.0,0.0,0.0]
[1776581249928,66.24,75455.5,12.6,1.0,0.0,0.0]
[1776581251942,66.24,75455.53,12.6,1.0,0.0,0.0]
[1776581252950,66.24,75455.16,12.6,1.0,0.0,0.0]
[1776581253955,66.24,75454.3,12.6,1.0,0.0,0.0]
[1776581254962,66.24,75453.6,12.6,1.0,0.0,0.0]
[1776581258991,66.24,75453.87,12.6,1.0,0.0,0.0]
[1776581259998,66.24,75453.65,12.6,1.0,0.0,0.0]
[1776581261005,66.24,75454.11,12.6,1.0,0.0,0.0]
[1776581265033,66.24,75454.31,12.6,1.0,0.0,0.0]
[1776581267047,66.24,75454.11,12.6,1.0,0.0,0.0]
[1776581268055,66.24,75454.31,12.6,1.0,0.0,0.0]
[1776581270069,66.24,75454.11,12.6,1.0,0.0,0.0]
[1776581273090,66.24,75454.52,12.6,1.0,0.0,0.0]
[1776581274097,66.24,75454.38,12.6,1.0,0.0,0.0]
[1776581277280,66.24,75453.58,12.6,1.0,0.0,0.0]
[1776581279132,66.24,75453.73,12.6,1.0,0.0,0.0]
[1776581284167,66.24,75453.63,12.6,1.0,0.0,0.0]
[1776581293231,66.24,75453.75,12.6,1.0,0.0,0.0]
[1776581295246,66.24,75453.63,12.6,1.0,0.0,0.0]
[1776581297259,66.24,75453.79,12.6,1.0,0.0,0.0]
[1776581299275,66.24,75453.63,12.6,1.0,0.0,0.0]
[1776581301287,66.24,75453.79,12.6,1.0,0.0,0.0]
[1776581304309,66.24,75453.63,12.6,1.0,0.0,0.0]
[1776581306323,66.24,75453.82,12.6,1.0,0.0,0.0]
[1776581313372,66.24,75446.6,12.6,1.0,0.0,0.0]
[1776581314380,66.24,75447.11,12.6,1.0,0.0,0.0]
[1776581315387,66.24,75448.39,12.6,1.0,0.0,0.0]
[1776581317401,66.24,75448.05,12.6,1.0,0.0,0.0]
[1776581322435,66.24,75447.98,12.6,1.0,0.0,0.0]
[1776581328450,66.24,75447.93,12.6,1.0,0.0,0.0]
[1776581328477,66.24,75447.08,12.6,1.0,0.0,0.0]
[1776581329485,66.24,75446.08,12.6,1.0,0.0,0.0]
[1776581330492,66.24,75445.5,12.6,1.0,0.0,0.0]
[1776581334519,66.24,75445.12,12.6,1.0,0.0,0.0]
[1776581335527,66.24,75444.96,12.6,1.0,0.0,0.0]
[1776581338548,66.24,75444.2,12.6,1.0,0.0,0.0]
[1776581339555,66.24,75443.8,12.6,1.0,0.0,0.0]
[1776581340562,66.24,75443.66,12.6,1.0,0.0,0.0]
[1776581343583,66.24,75441.36,12.6,1.0,0.0,0.0]
[1776581344590,66.24,75439.97,12.6,1.0,0.0,0.0]
[1776581345596,66.24,75439.48,12.6,1.0,0.0,0.0]
[1776581346604,66.24,75440.47,12.6,1.0,0.0,0.0]
[1776581348618,66.24,75438.89,12.6,1.0,0.0,0.0]
[1776581349625,66.24,75436.59,12.6,1.0,0.0,0.0]
[1776581350632,66.24,75435.82,12.6,1.0,0.0,0.0]
[1776581352645,66.24,75436.01,12.6,1.0,0.0,0.0]
[1776581360701,66.24,75436.36,12.6,1.0,0.0,0.0]
[1776581361709,66.24,75438.27,12.6,1.0,0.0,0.0]
[1776581362716,66.24,75438.11,12.6,1.0,0.0,0.0]
[1776581364730,66.24,75438.81,12.6,1.0,0.0,0.0]
[1776581366743,66.24,75438.96,12.6,1.0,0.0,0.0]
[1776581368757,66.24,75439.34,12.6,1.0,0.0,0.0]
[1776581369765,66.24,75439.52,12.6,1.0,0.0,0.0]
[1776581372786,66.24,75440.7,12.6,1.0,0.0,0.0]
[1776581373793,66.24,75441.46,12.6,1.0,0.0,0.0]
[1776581375807,66.24,75442.26,12.6,1.0,0.0,0.0]
[1776581376814,66.24,75445.38,12.6,1.0,0.0,0.0]
[1776581377821,66.24,75445.56,12.6,1.0,0.0,0.0]
[1776581379834,66.24,75445.84,12.6,1.0,0.0,0.0]
[1776581381849,66.24,75445.57,12.6,1.0,0.0,0.0]
[1776581383863,66.24,75445.82,12.6,1.0,0.0,0.0]
[1776581384869,66.24,75446.44,12.6,1.0,0.0,0.0]
[1776581385877,66.24,75445.57,12.6,1.0,0.0,0.0]
[1776581387891,66.24,75445.98,12.6,1.0,0.0,0.0]
[1776581388898,66.24,75446.12,12.6,1.0,0.0,0.0]
[1776581390912,66.24,75446.25,12.6,1.0,0.0,0.0]
[1776581391919,66.24,75446.08,12.6,1.0,0.0,0.0]
[1776581396957,66.24,75446.04,12.6,1.0,0.0,0.0]
[1776581401865,66.24,75446.0,12.6,1.0,0.0,0.0]
[1776581401949,66.24,75446.0,12.6,1.0,0.0,0.0]
[1776581402888,66.24,75446.0,12.6,1.0,0.0,0.0]
[1776581402999,66.24,75446.11,12.6,1.0,0.0,0.0]
[1776581405013,66.24,75446.33,12.6,1.0,0.0,0.0]
[1776581408034,66.24,75446.18,12.6,1.0,0.0,0.0]
[1776581415084,66.24,75446.04,12.6,1.0,0.0,0.0]
[1776581423596,66.24,75446.04,12.6,1.0,0.0,0.0]
[1776581423697,66.24,75446.23,12.6,1.0,0.0,0.0]
[1776581433210,66.24,75446.23,12.6,1.0,0.0,0.0]
[1776581437238,66.24,75446.46,12.6,1.0,0.0,0.0]
[1776581438245,66.24,75446.23,12.6,1.0,0.0,0.0]
[1776581448317,66.24,75446.53,12.6,1.0,0.0,0.0]
[1776581451336,66.24,75449.05,12.6,1.0,0.0,0.0]
[1776581452343,66.24,75455.35,12.6,1.0,0.0,0.0]
[1776581453350,66.24,75460.84,12.6,1.0,0.0,0.0]
[1776581454357,66.24,75461.14,12.6,1.0,0.0,0.0]
[1776581459392,66.24,75460.84,12.6,1.0,0.0,0.0]
[1776581460399,66.24,75461.13,12.6,1.0,0.0,0.0]
[1776581461406,66.24,75460.77,12.6,1.0,0.0,0.0]
[1776581462415,66.24,75461.09,12.6,1.0,0.0,0.0]
[1776581464427,66.24,75460.63,12.6,1.0,0.0,0.0]
[1776581466440,66.24,75461.12,12.6,1.0,0.0,0.0]
[1776581468454,66.24,75460.59,12.6,1.0,0.0,0.0]
[1776581470756,66.24,75460.65,12.6,1.0,0.0,0.0]
[1776581470469,66.24,75461.05,12.6,1.0,0.0,0.0]
[1776581471781,66.24,75461.05,12.6,1.0,0.0,0.0]
[1776581471856,66.24,75461.05,12.6,1.0,0.0,0.0]
[1776581473490,66.24,75460.68,12.6,1.0,0.0,0.0]
[1776581475505,66.24,75461.53,12.6,1.0,0.0,0.0]
[1776581476513,66.24,75461.08,12.6,1.0,0.0,0.0]
[1776581481548,66.24,75461.01,12.6,1.0,0.0,0.0]
[1776581483562,66.24,75461.28,12.6,1.0,0.0,0.0]
[1776581485576,66.24,75460.93,12.6,1.0,0.0,0.0]
[1776581487590,66.24,75461.28,12.6,1.0,0.0,0.0]
[1776581490611,66.24,75460.93,12.6,1.0,0.0,0.0]
[1776581492625,66.24,75461.28,12.6,1.0,0.0,0.0]
[1776581494640,66.24,75460.61,12.6,1.0,0.0,0.0]
[1776581496654,66.24,75460.82,12.6,1.0,0.0,0.0]
[1776581498667,66.24,75460.64,12.6,1.0,0.0,0.0]
[1776581500681,66.24,75461.18,12.6,1.0,0.0,0.0]
[1776581501689,66.24,75461.5,12.6,1.0,0.0,0.0]
[1776581502695,66.24,75461.31,12.6,1.0,0.0,0.0]
[1776581503703,66.24,75456.6,12.6,1.0,0.0,0.0]
[1776581504710,66.24,75452.13,12.6,1.0,0.0,0.0]
[1776581505717,66.24,75450.92,12.6,1.0,0.0,0.0]
[1776581509745,66.24,75451.37,12.6,1.0,0.0,0.0]
[1776581510752,66.24,75450.66,12.6,1.0,0.0,0.0]
[1776581513773,66.24,75450.51,12.6,1.0,0.0,0.0]
[1776581519815,66.24,75449.37,12.6,1.0,0.0,0.0]
[1776581521829,66.24,75449.17,12.6,1.0,0.0,0.0]
[1776581522837,66.24,75446.52,12.6,1.0,0.0,0.0]
[1776581523844,66.24,75440.2,12.6,1.0,0.0,0.0]
[1776581524851,66.24,75438.94,12.6,1.0,0.0,0.0]
[1776581525858,66.24,75438.26,12.6,1.0,0.0,0.0]
[1776581526865,66.24,75437.98,12.6,1.0,0.0,0.0]
[1776581527871,66.24,75438.36,12.6,1.0,0.0,0.0]
[1776581528879,66.24,75440.57,12.6,1.0,0.0,0.0]
[1776581529885,66.24,75441.31,12.6,1.0,0.0,0.0]
[1776581535932,66.24,75441.09,12.6,1.0,0.0,0.0]
[1776581549022,66.24,75441.13,12.6,1.0,0.0,0.0]
[1776581550153,66.24,75441.13,12.6,1.0,0.0,0.0]
[1776581550254,66.24,75441.13,12.6,1.0,0.0,0.0]
[1776581551205,66.24,75441.13,12.6,1.0,0.0,0.0]
[1776581551256,66.24,75441.13,12.6,1.0,0.0,0.0]
[1776581557079,66.24,75441.09,12.6,1.0,0.0,0.0]
[1776581562114,66.24,75440.81,12.6,1.0,0.0,0.0]
[1776581563121,66.24,75441.06,12.6,1.0,0.0,0.0]
[1776581569261,66.24,75441.02,12.6,1.0,0.0,0.0]
[1776581572185,66.24,75441.42,12.6,1.0,0.0,0.0]
[1776581573191,66.24,75441.78,12.6,1.0,0.0,0.0]
[1776581574199,66.24,75441.53,12.6,1.0,0.0,0.0]
[1776581575205,66.24,75441.25,12.6,1.0,0.0,0.0]
[1776581576213,66.24,75441.5,12.6,1.0,0.0,0.0]
[1776581584269,66.24,75441.14,12.6,1.0,0.0,0.0]
[1776581585276,66.24,75441.5,12.6,1.0,0.0,0.0]
[1776581597360,66.24,75441.41,12.6,1.0,0.0,0.0]
[1776581607430,66.24,75441.5,12.6,1.0,0.0,0.0]
[1776581616493,66.24,75441.37,12.6,1.0,0.0,0.0]
[1776581617500,66.24,75441.08,12.6,1.0,0.0,0.0]
[1776581618506,66.24,75440.11,12.6,1.0,0.0,0.0]
[1776581619514,66.24,75439.96,12.6,1.0,0.0,0.0]
[1776581623543,66.24,75437.16,12.6,1.0,0.0,0.0]
[1776581624550,66.24,75437.76,12.6,1.0,0.0,0.0]
[1776581625557,66.24,75438.19,12.6,1.0,0.0,0.0]
[1776581631599,66.24,75438.19,12.6,1.0,0.0,0.0]
[1776581632605,66.24,75438.44,12.6,1.0,0.0,0.0]
[1776581636633,66.24,75438.3,12.6,1.0,0.0,0.0]
[1776581640661,66.24,75438.05,12.6,1.0,0.0,0.0]
[1776581648717,66.24,75438.05,12.6,1.0,0.0,0.0]
[1776581652746,66.24,75440.31,12.6,1.0,0.0,0.0]
[1776581659799,66.24,75440.23,12.6,1.0,0.0,0.0]
[1776581664833,66.24,75440.48,12.6,1.0,0.0,0.0]
[1776581668861,66.24,75440.27,12.6,1.0,0.0,0.0]
[1776581669869,66.24,75440.41,12.6,1.0,0.0,0.0]
[1776581673897,66.24,75440.38,12.6,1.0,0.0,0.0]
[1776581674903,66.24,75439.58,12.6,1.0,0.0,0.0]
[1776581676919,66.24,75439.42,12.6,1.0,0.0,0.0]
[1776581679940,66.24,75438.9,12.6,1.0,0.0,0.0]
[1776581684975,66.24,75437.65,12.6,1.0,0.0,0.0]
[1776581686989,66.24,75437.27,12.6,1.0,0.0,0.0]
[1776581692025,66.24,75437.38,12.6,1.0,0.0,0.0]
[1776581696053,66.24,75437.16,12.6,1.0,0.0,0.0]
[1776581702095,66.24,75437.31,12.6,1.0,0.0,0.0]
[1776581705116,66.24,75437.13,12.6,1.0,0.0,0.0]
[1776581711158,66.24,75437.08,12.6,1.0,0.0,0.0]
[1776581716193,66.24,75436.81,12.6,1.0,0.0,0.0]
[1776581717199,66.24,75436.58,12.6,1.0,0.0,0.0]
[1776581718207,66.24,75436.3,12.6,1.0,0.0,0.0]
[1776581719214,66.24,75434.26,12.6,1.0,0.0,0.0]
[1776581724248,66.24,75434.19,12.6,1.0,0.0,0.0]
[1776581729284,66.24,75434.18,12.6,1.0,0.0,0.0]
[1776581731297,66.24,75433.44,12.6,1.0,0.0,0.0]
[1776581732305,66.24,75432.44,12.6,1.0,0.0,0.0]
[1776581736333,66.24,75432.65,12.6,1.0,0.0,0.0]
[1776581741368,66.24,75432.62,12.6,1.0,0.0,0.0]
[1776581744389,66.24,75432.87,12.6,1.0,0.0,0.0]
[1776581745396,66.24,75432.62,12.6,1.0,0.0,0.0]
[1776581753452,66.24,75432.59,12.6,1.0,0.0,0.0]
[1776581761507,66.24,75432.18,12.6,1.0,0.0,0.0]
[1776581763521,66.24,75429.83,12.6,1.0,0.0,0.0]
[1776581764529,66.24,75428.09,12.6,1.0,0.0,0.0]
[1776581765536,66.24,75427.72,12.6,1.0,0.0,0.0]
[1776581766543,66.24,75427.45,12.6,1.0,0.0,0.0]
[1776581767550,66.24,75427.08,12.6,1.0,0.0,0.0]
[1776581773593,66.24,75426.94,12.6,1.0,0.0,0.0]
[1776581777621,66.24,75423.25,12.6,1.0,0.0,0.0]
[1776581778627,66.24,75420.09,12.6,1.0,0.0,0.0]
[1776581779635,66.24,75419.66,12.6,1.0,0.0,0.0]
[1776581782656,66.24,75419.84,12.6,1.0,0.0,0.0]
[1776581785677,66.24,75419.67,12.6,1.0,0.0,0.0]
[1776581786684,66.24,75419.23,12.6,1.0,0.0,0.0]
[1776581792726,66.24,75419.23,12.6,1.0,0.0,0.0]
[1776581794740,66.24,75419.49,12.6,1.0,0.0,0.0]
[1776581802797,66.24,75419.78,12.6,1.0,0.0,0.0]
[1776581815887,66.24,75419.78,12.6,1.0,0.0,0.0]
[1776581821929,66.24,75419.7,12.6,1.0,0.0,0.0]
[1776581822937,66.24,75418.03,12.6,1.0,0.0,0.0]
[1776581828979,66.24,75417.65,12.6,1.0,0.0,0.0]
[1776581829986,66.24,75417.15,12.6,1.0,0.0,0.0]
[1776581835020,66.24,75416.95,12.6,1.0,0.0,0.0]
[1776581845091,66.24,75416.95,12.6,1.0,0.0,0.0]
[1776581846098,66.24,75417.5,12.6,1.0,0.0,0.0]
[1776581847105,66.24,75417.07,12.6,1.0,0.0,0.0]
[1776581848111,66.24,75417.53,12.6,1.0,0.0,0.0]
[1776581849118,66.24,75417.07,12.6,1.0,0.0,0.0]
[1776581851500,66.24,75417.07,12.6,1.0,0.0,0.0]
[1776581852140,66.24,75408.11,12.6,1.0,0.0,0.0]
[1776581852760,66.24,75408.11,12.6,1.0,0.0,0.0]
[1776581853151,66.24,75411.63,12.6,1.0,0.0,0.0]
[1776581854158,66.24,75412.49,12.6,1.0,0.0,0.0]
[1776581857179,66.24,75412.65,12.6,1.0,0.0,0.0]
[1776581858185,66.24,75414.93,12.6,1.0,0.0,0.0]
[1776581859193,66.24,75415.44,12.6,1.0,0.0,0.0]
[1776581860450,66.24,75415.64,12.6,1.0,0.0,0.0]
[1776581861207,66.24,75415.89,12.6,1.0,0.0,0.0]
[1776581862213,66.24,75416.05,12.6,1.0,0.0,0.0]
[1776581864228,66.24,75415.86,12.6,1.0,0.0,0.0]
[1776581869263,66.24,75415.64,12.6,1.0,0.0,0.0]
[1776581872284,66.24,75415.5,12.6,1.0,0.0,0.0]
[1776581879333,66.24,75415.64,12.6,1.0,0.0,0.0]
[1776581880340,66.24,75415.03,12.6,1.0,0.0,0.0]
[1776581882354,66.24,75414.89,12.6,1.0,0.0,0.0]
[1776581885375,66.24,75414.5,12.6,1.0,0.0,0.0]
[1776581886382,66.24,75413.98,12.6,1.0,0.0,0.0]
[1776581889403,66.24,75414.23,12.6,1.0,0.0,0.0]
[1776581890410,66.24,75414.55,12.6,1.0,0.0,0.0]
[1776581891417,66.24,75415.23,12.6,1.0,0.0,0.0]
[1776581892424,66.24,75415.54,12.6,1.0,0.0,0.0]
[1776581894438,66.24,75419.72,12.6,1.0,0.0,0.0]
[1776581895445,66.24,75422.65,12.6,1.0,0.0,0.0]
[1776581897463,66.24,75423.49,12.6,1.0,0.0,0.0]
[1776581900480,66.24,75424.72,12.6,1.0,0.0,0.0]
[1776581901487,66.24,75425.58,12.6,1.0,0.0,0.0]
[1776581904507,66.24,75425.72,12.6,1.0,0.0,0.0]
[1776581906522,66.24,75425.36,12.6,1.0,0.0,0.0]
[1776581907529,66.24,75425.21,12.6,1.0,0.0,0.0]
[1776581908535,66.24,75424.4,12.6,1.0,0.0,0.0]
[1776581911556,66.24,75424.08,12.6,1.0,0.0,0.0]
[1776581916592,66.24,75424.09,12.6,1.0,0.0,0.0]
[1776581918605,66.24,75423.24,12.6,1.0,0.0,0.0]
[1776581928676,66.24,75423.91,12.6,1.0,0.0,0.0]
[1776581929682,66.24,75424.89,12.6,1.0,0.0,0.0]
[1776581932703,66.24,75425.0,12.6,1.0,0.0,0.0]
[1776581933711,66.24,75425.35,12.6,1.0,0.0,0.0]
[1776581934718,66.24,75425.81,12.6,1.0,0.0,0.0]
[1776581936732,66.24,75425.23,12.6,1.0,0.0,0.0]
[1776581939753,66.24,75425.09,12.6,1.0,0.0,0.0]
[1776581940759,66.24,75425.43,12.6,1.0,0.0,0.0]
[1776581941767,66.24,75425.23,12.6,1.0,0.0,0.0]
[1776581943781,66.24,75425.43,12.6,1.0,0.0,0.0]
[1776581945795,66.24,75425.23,12.6,1.0,0.0,0.0]
[1776581946802,66.24,75425.39,12.6,1.0,0.0,0.0]
[1776581948816,66.24,75425.58,12.6,1.0,0.0,0.0]
[1776581950830,66.24,75425.42,12.6,1.0,0.0,0.0]
[1776581952844,66.24,75425.65,12.6,1.0,0.0,0.0]
[1776581954858,66.24,75425.43,12.6,1.0,0.0,0.0]
[1776581956871,66.24,75425.29,12.6,1.0,0.0,0.0]
[1776581960901,66.24,75425.51,12.6,1.0,0.0,0.0]
[1776581961908,66.24,75425.36,12.6,1.0,0.0,0.0]
[1776581964929,66.24,75425.15,12.6,1.0,0.0,0.0]
[1776581969969,66.24,75425.14,12.6,1.0,0.0,0.0]
[1776581975008,66.24,75425.07,12.6,1.0,0.0,0.0]
[1776581983061,66.24,75426.07,12.6,1.0,0.0,0.0]
[1776581984068,66.24,75426.44,12.6,1.0,0.0,0.0]
[1776581986081,66.24,75426.64,12.6,1.0,0.0,0.0]
[1776581989103,66.24,75426.48,12.6,1.0,0.0,0.0]
[1776581991116,66.24,75426.64,12.6,1.0,0.0,0.0]
[1776581992124,66.24,75426.89,12.6,1.0,0.0,0.0]
[1776581993131,66.24,75426.66,12.6,1.0,0.0,0.0]
[1776581995145,66.24,75426.89,12.6,1.0,0.0,0.0]
[1776581998166,66.24,75426.69,12.6,1.0,0.0,0.0]
[1776581999940,66.24,75426.69,12.6,1.0,0.0,0.0]
[1776582000179,66.24,75428.25,12.6,1.0,0.0,0.0]
[1776582001187,66.24,75426.46,12.6,1.0,0.0,0.0]
[1776582002194,66.24,75426.85,12.6,1.0,0.0,0.0]
[1776582003201,66.24,75426.66,12.6,1.0,0.0,0.0]
[1776582004208,66.24,75426.14,12.6,1.0,0.0,0.0]
[1776582005215,66.24,75425.84,12.6,1.0,0.0,0.0]
[1776582008236,66.24,75425.58,12.6,1.0,0.0,0.0]
[1776582009243,66.24,75423.43,12.6,1.0,0.0,0.0]
[1776582015285,66.24,75423.02,12.6,1.0,0.0,0.0]
[1776582019313,66.24,75424.54,12.6,1.0,0.0,0.0]
[1776582020320,66.24,75428.26,12.6,1.0,0.0,0.0]
[1776582022334,66.24,75428.76,12.6,1.0,0.0,0.0]
[1776582023341,66.24,75429.22,12.6,1.0,0.0,0.0]
[1776582028376,66.24,75429.19,12.6,1.0,0.0,0.0]
[1776582029383,66.24,75429.4,12.6,1.0,0.0,0.0]
[1776582032404,66.24,75429.34,12.6,1.0,0.0,0.0]
[1776582036431,66.24,75429.49,12.6,1.0,0.0,0.0]
[1776582037501,66.24,75429.49,12.6,1.0,0.0,0.0]
[1776582037588,66.24,75427.27,12.6,1.0,0.0,0.0]
[1776582039453,66.24,75427.49,12.6,1.0,0.0,0.0]
[1776582044488,66.24,75427.57,12.6,1.0,0.0,0.0]
[1776582046502,66.24,75427.82,12.6,1.0,0.0,0.0]
[1776582049523,66.24,75427.56,12.6,1.0,0.0,0.0]
[1776582051536,66.24,75427.81,12.6,1.0,0.0,0.0]
[1776582057578,66.24,75427.84,12.6,1.0,0.0,0.0]
[1776582062614,66.24,75427.51,12.6,1.0,0.0,0.0]
[1776582063620,66.24,75427.33,12.6,1.0,0.0,0.0]
[1776582065634,66.24,75427.19,12.6,1.0,0.0,0.0]
[1776582066642,66.24,75429.34,12.6,1.0,0.0,0.0]
[1776582067649,66.24,75427.86,12.6,1.0,0.0,0.0]
[1776582068655,66.24,75424.38,12.6,1.0,0.0,0.0]
[1776582069663,66.24,75423.65,12.6,1.0,0.0,0.0]
[1776582070670,66.24,75423.9,12.6,1.0,0.0,0.0]
[1776582078727,66.24,75423.91,12.6,1.0,0.0,0.0]
[1776582082755,66.24,75422.56,12.6,1.0,0.0,0.0]
[1776582083762,66.24,75422.86,12.6,1.0,0.0,0.0]
[1776582084769,66.24,75423.18,12.6,1.0,0.0,0.0]
[1776582085775,66.24,75423.43,12.6,1.0,0.0,0.0]
[1776582088797,66.24,75423.18,12.6,1.0,0.0,0.0]
[1776582091818,66.24,75423.33,12.6,1.0,0.0,0.0]
[1776582092825,66.24,75423.84,12.6,1.0,0.0,0.0]
[1776582102895,66.24,75423.92,12.6,1.0,0.0,0.0]
[1776582106923,66.24,75423.77,12.6,1.0,0.0,0.0]
[1776582107930,66.24,75423.49,12.6,1.0,0.0,0.0]
[1776582108936,66.24,75423.27,12.6,1.0,0.0,0.0]
[1776582112965,66.24,75420.28,12.6,1.0,0.0,0.0]
[1776582113972,66.24,75416.04,12.6,1.0,0.0,0.0]
[1776582115986,66.24,75415.11,12.6,1.0,0.0,0.0]
[1776582121024,66.24,75414.02,12.6,1.0,0.0,0.0]
[1776582123037,66.24,75413.58,12.6,1.0,0.0,0.0]
[1776582124045,66.24,75408.92,12.6,1.0,0.0,0.0]
[1776582125052,66.24,75406.68,12.6,1.0,0.0,0.0]
[1776582126059,66.24,75406.07,12.6,1.0,0.0,0.0]
[1776582127065,66.24,75405.43,12.6,1.0,0.0,0.0]
[1776582128073,66.24,75405.02,12.6,1.0,0.0,0.0]
[1776582132101,66.24,75405.2,12.6,1.0,0.0,0.0]
[1776582134115,66.24,75404.91,12.6,1.0,0.0,0.0]
[1776582135122,66.24,75404.57,12.6,1.0,0.0,0.0]
[1776582136129,66.24,75403.5,12.6,1.0,0.0,0.0]
[1776582137135,66.24,75403.13,12.6,1.0,0.0,0.0]
[1776582138143,66.24,75402.93,12.6,1.0,0.0,0.0]
[1776582141163,66.24,75405.32,12.6,1.0,0.0,0.0]
[1776582143178,66.24,75405.06,12.6,1.0,0.0,0.0]
[1776582149220,66.24,75405.13,12.6,1.0,0.0,0.0]
[1776582151234,66.24,75405.2,12.6,1.0,0.0,0.0]
[1776582153248,66.24,75405.34,12.6,1.0,0.0,0.0]
[1776582154255,66.24,75408.78,12.6,1.0,0.0,0.0]
[1776582155262,66.24,75410.38,12.6,1.0,0.0,0.0]
[1776582157276,66.24,75408.63,12.6,1.0,0.0,0.0]
[1776582158283,66.24,75405.69,12.6,1.0,0.0,0.0]
[1776582163318,66.24,75405.6,12.6,1.0,0.0,0.0]
[1776582164325,66.24,75405.79,12.6,1.0,0.0,0.0]
[1776582165332,66.24,75405.31,12.6,1.0,0.0,0.0]
[1776582169359,66.24,75405.11,12.6,1.0,0.0,0.0]
[1776582170367,66.24,75405.25,12.6,1.0,0.0,0.0]
[1776582171373,66.24,75405.68,12.6,1.0,0.0,0.0]
[1776582172381,66.24,75406.27,12.6,1.0,0.0,0.0]
[1776582173387,66.24,75405.97,12.6,1.0,0.0,0.0]
[1776582174395,66.24,75406.27,12.6,1.0,0.0,0.0]
[1776582176409,66.24,75406.75,12.6,1.0,0.0,0.0]
[1776582177416,66.24,75408.57,12.6,1.0,0.0,0.0]
[1776582178422,66.24,75408.89,12.6,1.0,0.0,0.0]
[1776582181444,66.24,75409.69,12.6,1.0,0.0,0.0]
[1776582189500,66.24,75409.7,12.6,1.0,0.0,0.0]
[1776582194535,66.24,75409.45,12.6,1.0,0.0,0.0]
[1776582196549,66.24,75409.08,12.6,1.0,0.0,0.0]
[1776582199570,66.24,75408.79,12.6,1.0,0.0,0.0]
[1776582202591,66.24,75408.66,12.6,1.0,0.0,0.0]
[1776582206619,66.24,75408.01,12.6,1.0,0.0,0.0]
[1776582207626,66.24,75407.87,12.6,1.0,0.0,0.0]
[1776582211654,66.24,75407.94,12.6,1.0,0.0,0.0]
[1776582213667,66.24,75407.48,12.6,1.0,0.0,0.0]
[1776582214675,66.24,75407.79,12.6,1.0,0.0,0.0]
[1776582218702,66.24,75405.46,12.6,1.0,0.0,0.0]
[1776582220717,66.24,75403.07,12.6,1.0,0.0,0.0]
[1776582221724,66.24,75404.8,12.6,1.0,0.0,0.0]
[1776582222730,66.24,75404.52,12.6,1.0,0.0,0.0]
[1776582223738,66.24,75403.74,12.6,1.0,0.0,0.0]
[1776582226759,66.24,75401.05,12.6,1.0,0.0,0.0]
[1776582231794,66.24,75400.87,12.6,1.0,0.0,0.0]
[1776582232801,66.24,75399.65,12.6,1.0,0.0,0.0]
[1776582233808,66.24,75399.46,12.6,1.0,0.0,0.0]
[1776582234815,66.24,75399.15,12.6,1.0,0.0,0.0]
[1776582236828,66.24,75398.82,12.6,1.0,0.0,0.0]
[1776582237836,66.24,75398.48,12.6,1.0,0.0,0.0]
[1776582240175,66.24,75399.79,12.6,1.0,0.0,0.0]
[1776582240857,66.24,75399.46,12.6,1.0,0.0,0.0]
[1776582241864,66.24,75399.15,12.6,1.0,0.0,0.0]
[1776582244885,66.24,75399.3,12.6,1.0,0.0,0.0]
[1776582247010,66.24,75399.3,12.6,1.0,0.0,0.0]
[1776582247024,66.24,75399.3,12.6,1.0,0.0,0.0]
[1776582247857,66.24,75399.33,12.6,1.0,0.0,0.0]
[1776582248295,66.24,75399.33,12.6,1.0,0.0,0.0]
[1776582248375,66.24,75376.15,12.6,1.0,0.0,0.0]
[1776582248913,66.24,75368.24,12.6,1.0,0.0,0.0]
[1776582249919,66.24,75366.86,12.6,1.0,0.0,0.0]
[1776582251082,66.24,75366.86,12.6,1.0,0.0,0.0]
[1776582251138,66.24,75367.69,12.6,1.0,0.0,0.0]
[1776582251934,66.24,75366.94,12.6,1.0,0.0,0.0]
[1776582252941,66.24,75367.08,12.6,1.0,0.0,0.0]
[1776582254954,66.24,75367.36,12.6,1.0,0.0,0.0]
[1776582255961,66.24,75369.09,12.6,1.0,0.0,0.0]
[1776582256969,66.24,75368.79,12.6,1.0,0.0,0.0]
[1776582257700,66.24,75368.79,12.6,1.0,0.0,0.0]
[1776582257976,66.24,75368.28,12.6,1.0,0.0,0.0]
[1776582263022,66.24,75368.21,12.6,1.0,0.0,0.0]
[1776582267050,66.24,75368.89,12.6,1.0,0.0,0.0]
[1776582268057,66.24,75369.69,12.6,1.0,0.0,0.0]
[1776582269064,66.24,75370.08,12.6,1.0,0.0,0.0]
[1776582270071,66.24,75371.59,12.6,1.0,0.0,0.0]
[1776582271078,66.24,75373.68,12.6,1.0,0.0,0.0]
[1776582272084,66.24,75374.05,12.6,1.0,0.0,0.0]
[1776582273092,66.24,75374.85,12.6,1.0,0.0,0.0]
[1776582274099,66.24,75372.77,12.6,1.0,0.0,0.0]
[1776582275106,66.24,75372.42,12.6,1.0,0.0,0.0]
[1776582278126,66.24,75372.3,12.6,1.0,0.0,0.0]
[1776582281147,66.24,75372.5,12.6,1.0,0.0,0.0]
[1776582282155,66.24,75372.65,12.6,1.0,0.0,0.0]
[1776582284168,66.24,75371.86,12.6,1.0,0.0,0.0]
[1776582285176,66.24,75371.34,12.6,1.0,0.0,0.0]
[1776582290320,66.24,75371.34,12.6,1.0,0.0,0.0]
[1776582293231,66.24,75372.07,12.6,1.0,0.0,0.0]
[1776582294239,66.24,75372.84,12.6,1.0,0.0,0.0]
[1776582295462,66.24,75374.38,12.6,1.0,0.0,0.0]
[1776582296253,66.24,75374.88,12.6,1.0,0.0,0.0]
[1776582297260,66.24,75375.67,12.6,1.0,0.0,0.0]
[1776582298267,66.24,75379.58,12.6,1.0,0.0,0.0]
[1776582298716,66.24,75379.58,12.6,1.0,0.0,0.0]
[1776582299273,66.24,75388.53,12.6,1.0,0.0,0.0]
[1776582300295,66.24,75392.2,12.6,1.0,0.0,0.0]
[1776582301302,66.24,75396.77,12.6,1.0,0.0,0.0]
[1776582302309,66.24,75399.11,12.6,1.0,0.0,0.0]
[1776582303315,66.24,75399.24,12.6,1.0,0.0,0.0]
[1776582304323,66.24,75398.64,12.6,1.0,0.0,0.0]
[1776582305330,66.24,75399.05,12.6,1.0,0.0,0.0]
[1776582308351,66.24,75398.95,12.6,1.0,0.0,0.0]
[1776582309357,66.24,75398.81,12.6,1.0,0.0,0.0]
[1776582311372,66.24,75398.92,12.6,1.0,0.0,0.0]
[1776582312378,66.24,75399.06,12.6,1.0,0.0,0.0]
[1776582313388,66.24,75399.95,12.6,1.0,0.0,0.0]
[1776582317415,66.24,75399.85,12.6,1.0,0.0,0.0]
[1776582320436,66.24,75400.37,12.6,1.0,0.0,0.0]
[1776582326478,66.24,75400.44,12.6,1.0,0.0,0.0]
[1776582327485,66.24,75399.71,12.6,1.0,0.0,0.0]
[1776582328492,66.24,75398.96,12.6,1.0,0.0,0.0]
[1776582330506,66.24,75398.86,12.6,1.0,0.0,0.0]
[1776582331513,66.24,75398.93,12.6,1.0,0.0,0.0]
[1776582336548,66.24,75399.74,12.6,1.0,0.0,0.0]
[1776582338562,66.24,75400.23,12.6,1.0,0.0,0.0]
[1776582339568,66.24,75400.65,12.6,1.0,0.0,0.0]
[1776582341583,66.24,75400.8,12.6,1.0,0.0,0.0]
[1776582346618,66.24,75400.74,12.6,1.0,0.0,0.0]
[1776582348632,66.24,75400.91,12.6,1.0,0.0,0.0]
[1776582350646,66.24,75401.01,12.6,1.0,0.0,0.0]
[1776582351653,66.24,75400.88,12.6,1.0,0.0,0.0]
[1776582352660,66.24,75400.99,12.6,1.0,0.0,0.0]
[1776582355681,66.24,75400.9,12.6,1.0,0.0,0.0]
[1776582356687,66.24,75400.32,12.6,1.0,0.0,0.0]
[1776582358701,66.24,75400.18,12.6,1.0,0.0,0.0]
[1776582360716,66.24,75399.91,12.6,1.0,0.0,0.0]
[1776582361724,66.24,75389.08,12.6,1.0,0.0,0.0]
[1776582362730,66.24,75381.26,12.6,1.0,0.0,0.0]
[1776582363738,66.24,75378.36,12.6,1.0,0.0,0.0]
[1776582364745,66.24,75378.06,12.6,1.0,0.0,0.0]
[1776582365752,66.24,75378.5,12.6,1.0,0.0,0.0]
[1776582366759,66.24,75378.29,12.6,1.0,0.0,0.0]
[1776582367766,66.24,75378.13,12.6,1.0,0.0,0.0]
[1776582368773,66.24,75377.99,12.6,1.0,0.0,0.0]
[1776582369826,66.24,75377.85,12.6,1.0,0.0,0.0]
[1776582375868,66.24,75377.74,12.6,1.0,0.0,0.0]
[1776582377882,66.24,75375.73,12.6,1.0,0.0,0.0]
[1776582378889,66.24,75375.27,12.6,1.0,0.0,0.0]
[1776582381909,66.24,75375.14,12.6,1.0,0.0,0.0]
[1776582382917,66.24,75375.46,12.6,1.0,0.0,0.0]
[1776582383923,66.24,75375.57,12.6,1.0,0.0,0.0]
[1776582385937,66.24,75375.39,12.6,1.0,0.0,0.0]
[1776582386945,66.24,75375.13,12.6,1.0,0.0,0.0]
[1776582387952,66.24,75374.09,12.6,1.0,0.0,0.0]
[1776582388959,66.24,75371.65,12.6,1.0,0.0,0.0]
[1776582389965,66.24,75371.39,12.6,1.0,0.0,0.0]
[1776582391980,66.24,75369.48,12.6,1.0,0.0,0.0]
[1776582396008,66.24,75369.34,12.6,1.0,0.0,0.0]
[1776582399029,66.24,75369.14,12.6,1.0,0.0,0.0]
[1776582400036,66.24,75368.73,12.6,1.0,0.0,0.0]
[1776582401129,66.24,75368.73,12.6,1.0,0.0,0.0]
[1776582401260,66.24,75368.73,12.6,1.0,0.0,0.0]
[1776582401531,66.24,75368.5,12.6,1.0,0.0,0.0]
[1776582401849,66.24,75368.5,12.6,1.0,0.0,0.0]
[1776582402324,66.24,75368.5,12.6,1.0,0.0,0.0]
[1776582402335,66.24,75354.11,12.6,1.0,0.0,0.0]
[1776582403057,66.24,75338.93,12.6,1.0,0.0,0.0]
[1776582404063,66.24,75338.86,12.6,1.0,0.0,0.0]
[1776582405225,66.24,75338.86,12.6,1.0,0.0,0.0]
[1776582405274,66.24,75338.73,12.6,1.0,0.0,0.0]
[1776582407085,66.24,75337.99,12.6,1.0,0.0,0.0]
[1776582409099,66.24,75335.99,12.6,1.0,0.0,0.0]
[1776582410105,66.24,75334.88,12.6,1.0,0.0,0.0]
[1776582411113,66.24,75334.18,12.6,1.0,0.0,0.0]
[1776582412132,66.24,75334.18,12.6,1.0,0.0,0.0]
[1776582412192,66.24,75332.55,12.6,1.0,0.0,0.0]
[1776582412938,66.24,75332.55,12.6,1.0,0.0,0.0]
[1776582413127,66.24,75331.47,12.6,1.0,0.0,0.0]
[1776582414133,66.24,75331.09,12.6,1.0,0.0,0.0]
[1776582418162,66.24,75330.75,12.6,1.0,0.0,0.0]
[1776582419169,66.24,75330.33,12.6,1.0,0.0,0.0]
[1776582420176,66.24,75329.83,12.6,1.0,0.0,0.0]
[1776582420916,66.24,75329.83,12.6,1.0,0.0,0.0]
[1776582421057,66.24,75329.83,12.6,1.0,0.0,0.0]
[1776582421284,66.24,75312.83,12.6,1.0,0.0,0.0]
[1776582421872,66.24,75312.83,12.6,1.0,0.0,0.0]
[1776582422190,66.24,75307.04,12.6,1.0,0.0,0.0]
[1776582423197,66.24,75305.67,12.6,1.0,0.0,0.0]
[1776582424901,66.24,75305.71,12.6,1.0,0.0,0.0]
[1776582425210,66.24,75305.25,12.6,1.0,0.0,0.0]
[1776582426218,66.24,75305.46,12.6,1.0,0.0,0.0]
[1776582427225,66.24,75305.16,12.6,1.0,0.0,0.0]
[1776582428232,66.24,75305.28,12.6,1.0,0.0,0.0]
[1776582429239,66.24,75301.94,12.6,1.0,0.0,0.0]
[1776582430246,66.24,75296.81,12.6,1.0,0.0,0.0]
[1776582431252,66.24,75294.97,12.6,1.0,0.0,0.0]
[1776582432260,66.24,75296.48,12.6,1.0,0.0,0.0]
[1776582433266,66.24,75297.78,12.6,1.0,0.0,0.0]
[1776582434273,66.24,75297.91,12.6,1.0,0.0,0.0]
[1776582436288,66.24,75298.05,12.6,1.0,0.0,0.0]
[1776582439638,66.24,75297.87,12.6,1.0,0.0,0.0]
[1776582439947,66.24,75297.87,12.6,1.0,0.0,0.0]
[1776582440316,66.24,75296.92,12.6,1.0,0.0,0.0]
[1776582441323,66.24,75297.81,12.6,1.0,0.0,0.0]
[1776582442330,66.24,75298.88,12.6,1.0,0.0,0.0]
[1776582443337,66.24,75294.42,12.6,1.0,0.0,0.0]
[1776582444343,66.24,75294.93,12.6,1.0,0.0,0.0]
[1776582446357,66.24,75296.65,12.6,1.0,0.0,0.0]
[1776582449379,66.24,75298.45,12.6,1.0,0.0,0.0]
[1776582450386,66.24,75299.68,12.6,1.0,0.0,0.0]
[1776582451392,66.24,75300.28,12.6,1.0,0.0,0.0]
[1776582452399,66.24,75301.83,12.6,1.0,0.0,0.0]
[1776582453407,66.24,75310.54,12.6,1.0,0.0,0.0]
[1776582454414,66.24,75314.52,12.6,1.0,0.0,0.0]
[1776582455421,66.24,75317.49,12.6,1.0,0.0,0.0]
[1776582456428,66.24,75318.31,12.6,1.0,0.0,0.0]
[1776582458442,66.24,75318.9,12.6,1.0,0.0,0.0]
[1776582459448,66.24,75316.6,12.6,1.0,0.0,0.0]
[1776582460456,66.24,75316.24,12.6,1.0,0.0,0.0]
[1776582461463,66.24,75316.49,12.6,1.0,0.0,0.0]
[1776582466497,66.24,75316.7,12.6,1.0,0.0,0.0]
[1776582467505,66.24,75317.08,12.6,1.0,0.0,0.0]
[1776582468512,66.24,75317.41,12.6,1.0,0.0,0.0]
[1776582470526,66.24,75317.67,12.6,1.0,0.0,0.0]
[1776582471533,66.24,75318.17,12.6,1.0,0.0,0.0]
[1776582473549,66.24,75313.83,12.6,1.0,0.0,0.0]
[1776582474556,66.24,75313.27,12.6,1.0,0.0,0.0]
[1776582475562,66.24,75312.82,12.6,1.0,0.0,0.0]
[1776582476650,66.24,75312.68,12.6,1.0,0.0,0.0]
[1776582478584,66.24,75313.11,12.6,1.0,0.0,0.0]
[1776582482612,66.24,75312.5,12.6,1.0,0.0,0.0]
[1776582483619,66.24,75302.27,12.6,1.0,0.0,0.0]
[1776582484626,66.24,75293.43,12.6,1.0,0.0,0.0]
[1776582485633,66.24,75292.77,12.6,1.0,0.0,0.0]
[1776582486640,66.24,75293.6,12.6,1.0,0.0,0.0]
[1776582487647,66.24,75294.38,12.6,1.0,0.0,0.0]
[1776582489660,66.24,75294.05,12.6,1.0,0.0,0.0]
[1776582492682,66.24,75295.48,12.6,1.0,0.0,0.0]
[1776582493689,66.24,75295.62,12.6,1.0,0.0,0.0]
[1776582495178,66.24,75295.58,12.6,1.0,0.0,0.0]
[1776582495703,66.24,75281.64,12.6,1.0,0.0,0.0]
[1776582496709,66.24,75278.71,12.6,1.0,0.0,0.0]
[1776582497717,66.24,75277.3,12.6,1.0,0.0,0.0]
[1776582498725,66.24,75276.52,12.6,1.0,0.0,0.0]
[1776582499731,66.24,75277.67,12.6,1.0,0.0,0.0]
[1776582500738,66.24,75281.64,12.6,1.0,0.0,0.0]
[1776582501745,66.24,75283.11,12.6,1.0,0.0,0.0]
[1776582502752,66.24,75284.27,12.6,1.0,0.0,0.0]
[1776582503759,66.24,75283.31,12.6,1.0,0.0,0.0]
[1776582504766,66.24,75283.58,12.6,1.0,0.0,0.0]
[1776582505772,66.24,75284.09,12.6,1.0,0.0,0.0]
[1776582506780,66.24,75284.91,12.6,1.0,0.0,0.0]
[1776582507439,66.24,75284.91,12.6,1.0,0.0,0.0]
[1776582507787,66.24,75285.25,12.6,1.0,0.0,0.0]
[1776582508794,66.24,75286.7,12.6,1.0,0.0,0.0]
[1776582509801,66.24,75287.73,12.6,1.0,0.0,0.0]
[1776582511815,66.24,75286.9,12.6,1.0,0.0,0.0]
[1776582513829,66.24,75286.72,12.6,1.0,0.0,0.0]
[1776582515843,66.24,75286.88,12.6,1.0,0.0,0.0]
[1776582516850,66.24,75285.79,12.6,1.0,0.0,0.0]
[1776582517856,66.24,75286.06,12.6,1.0,0.0,0.0]
[1776582519546,66.24,75286.06,12.6,1.0,0.0,0.0]
[1776582519871,66.24,75281.54,12.6,1.0,0.0,0.0]
[1776582520878,66.24,75278.17,12.6,1.0,0.0,0.0]
[1776582521884,66.24,75281.33,12.6,1.0,0.0,0.0]
[1776582523583,66.24,75281.33,12.6,1.0,0.0,0.0]
[1776582523643,66.24,75284.76,12.6,1.0,0.0,0.0]
[1776582523899,66.24,75284.09,12.6,1.0,0.0,0.0]
[1776582524906,66.24,75284.49,12.6,1.0,0.0,0.0]
[1776582525913,66.24,75296.0,12.6,1.0,0.0,0.0]
[1776582526920,66.24,75301.91,12.6,1.0,0.0,0.0]
[1776582529941,66.24,75304.64,12.6,1.0,0.0,0.0]
[1776582530948,66.24,75305.35,12.6,1.0,0.0,0.0]
[1776582531955,66.24,75306.89,12.6,1.0,0.0,0.0]
[1776582533969,66.24,75308.15,12.6,1.0,0.0,0.0]
[1776582534976,66.24,75311.76,12.6,1.0,0.0,0.0]
[1776582535984,66.24,75309.66,12.6,1.0,0.0,0.0]
[1776582536991,66.24,75310.36,12.6,1.0,0.0,0.0]
[1776582540029,66.24,75310.9,12.6,1.0,0.0,0.0]
[1776582542043,66.24,75304.76,12.6,1.0,0.0,0.0]
[1776582543049,66.24,75299.19,12.6,1.0,0.0,0.0]
[1776582544057,66.24,75298.69,12.6,1.0,0.0,0.0]
[1776582545064,66.24,75297.82,12.6,1.0,0.0,0.0]
[1776582546071,66.24,75296.42,12.6,1.0,0.0,0.0]
[1776582547078,66.24,75295.92,12.6,1.0,0.0,0.0]
[1776582548085,66.24,75290.18,12.6,1.0,0.0,0.0]
[1776582549092,66.24,75286.19,12.6,1.0,0.0,0.0]
[1776582550099,66.24,75284.67,12.6,1.0,0.0,0.0]
[1776582551106,66.24,75284.17,12.6,1.0,0.0,0.0]
[1776582552112,66.24,75284.35,12.6,1.0,0.0,0.0]
[1776582553120,66.24,75285.28,12.6,1.0,0.0,0.0]
[1776582556140,66.24,75285.14,12.6,1.0,0.0,0.0]
[1776582559162,66.24,75284.94,12.6,1.0,0.0,0.0]
[1776582564197,66.24,75284.84,12.6,1.0,0.0,0.0]
[1776582565204,66.24,75285.02,12.6,1.0,0.0,0.0]
[1776582567749,66.24,75285.02,12.6,1.0,0.0,0.0]
[1776582567842,66.24,75284.85,12.6,1.0,0.0,0.0]
[1776582567989,66.24,75284.85,12.6,1.0,0.0,0.0]
[1776582568225,66.24,75282.81,12.6,1.0,0.0,0.0]
[1776582569232,66.24,75280.9,12.6,1.0,0.0,0.0]
[1776582570239,66.24,75280.72,12.6,1.0,0.0,0.0]
[1776582571752,66.24,75280.72,12.6,1.0,0.0,0.0]
[1776582571755,66.24,75278.99,12.6,1.0,0.0,0.0]
[1776582572254,66.24,75278.71,12.6,1.0,0.0,0.0]
[1776582573260,66.24,75279.02,12.6,1.0,0.0,0.0]
[1776582574267,66.24,75277.76,12.6,1.0,0.0,0.0]
[1776582575273,66.24,75277.61,12.6,1.0,0.0,0.0]
[1776582576281,66.24,75277.79,12.6,1.0,0.0,0.0]
[1776582577287,66.24,75278.11,12.6,1.0,0.0,0.0]
[1776582578295,66.24,75278.24,12.6,1.0,0.0,0.0]
[1776582579302,66.24,75278.06,12.6,1.0,0.0,0.0]
[1776582581316,66.24,75277.92,12.6,1.0,0.0,0.0]
[1776582582327,66.24,75277.66,12.6,1.0,0.0,0.0]
[1776582583334,66.24,75277.34,12.6,1.0,0.0,0.0]
[1776582585348,66.24,75273.85,12.6,1.0,0.0,0.0]
[1776582586355,66.24,75270.63,12.6,1.0,0.0,0.0]
[1776582587362,66.24,75269.66,12.6,1.0,0.0,0.0]
[1776582591067,66.24,75269.62,12.6,1.0,0.0,0.0]
[1776582591209,66.24,75269.62,12.6,1.0,0.0,0.0]
[1776582591255,66.24,75269.62,12.6,1.0,0.0,0.0]
[1776582591635,66.24,75269.62,12.6,1.0,0.0,0.0]
[1776582591736,66.24,75265.5,12.6,1.0,0.0,0.0]
[1776582592248,66.24,75265.5,12.6,1.0,0.0,0.0]
[1776582592401,66.24,75258.43,12.6,1.0,0.0,0.0]
[1776582593407,66.24,75259.61,12.6,1.0,0.0,0.0]
[1776582594415,66.24,75260.59,12.6,1.0,0.0,0.0]
[1776582595263,66.24,75260.59,12.6,1.0,0.0,0.0]
[1776582595422,66.24,75262.06,12.6,1.0,0.0,0.0]
[1776582596428,66.24,75264.19,12.6,1.0,0.0,0.0]
[1776582597437,66.24,75269.11,12.6,1.0,0.0,0.0]
[1776582598442,66.24,75269.93,12.6,1.0,0.0,0.0]
[1776582599450,66.24,75272.34,12.6,1.0,0.0,0.0]
[1776582600457,66.24,75272.71,12.6,1.0,0.0,0.0]
[1776582601464,66.24,75273.29,12.6,1.0,0.0,0.0]
[1776582602471,66.24,75273.64,12.6,1.0,0.0,0.0]
[1776582603477,66.24,75274.21,12.6,1.0,0.0,0.0]
[1776582604484,66.24,75274.61,12.6,1.0,0.0,0.0]
[1776582606498,66.24,75275.55,12.6,1.0,0.0,0.0]
[1776582608513,66.24,75275.67,12.6,1.0,0.0,0.0]
[1776582609520,66.24,75275.96,12.6,1.0,0.0,0.0]
[1776582610527,66.24,75276.86,12.6,1.0,0.0,0.0]
[1776582611534,66.24,75277.32,12.6,1.0,0.0,0.0]
[1776582612540,66.24,75276.72,12.6,1.0,0.0,0.0]
[1776582613548,66.24,75275.13,12.6,1.0,0.0,0.0]
[1776582614554,66.24,75276.03,12.6,1.0,0.0,0.0]
[1776582616568,66.24,75276.27,12.6,1.0,0.0,0.0]
[1776582617576,66.24,75276.49,12.6,1.0,0.0,0.0]
[1776582618583,66.24,75279.11,12.6,1.0,0.0,0.0]
[1776582619590,66.24,75291.39,12.6,1.0,0.0,0.0]
[1776582620597,66.24,75296.53,12.6,1.0,0.0,0.0]
[1776582621802,66.24,75296.53,12.6,1.0,0.0,0.0]
[1776582621873,66.24,75296.53,12.6,1.0,0.0,0.0]
[1776582621936,66.24,75296.53,12.6,1.0,0.0,0.0]
[1776582621902,66.24,75296.76,12.6,1.0,0.0,0.0]
[1776582622597,66.24,75296.76,12.6,1.0,0.0,0.0]
[1776582622611,66.24,75303.42,12.6,1.0,0.0,0.0]
[1776582623618,66.24,75306.46,12.6,1.0,0.0,0.0]
[1776582624625,66.24,75305.85,12.6,1.0,0.0,0.0]
[1776582625632,66.24,75302.67,12.6,1.0,0.0,0.0]
[1776582626639,66.24,75302.97,12.6,1.0,0.0,0.0]
[1776582627645,66.24,75303.37,12.6,1.0,0.0,0.0]
[1776582629660,66.24,75303.09,12.6,1.0,0.0,0.0]
[1776582630667,66.24,75303.43,12.6,1.0,0.0,0.0]
[1776582631674,66.24,75303.14,12.6,1.0,0.0,0.0]
[1776582634860,66.24,75303.14,12.6,1.0,0.0,0.0]
[1776582635061,66.24,75303.14,12.6,1.0,0.0,0.0]
[1776582635706,66.24,75296.29,12.6,1.0,0.0,0.0]
[1776582636713,66.24,75290.56,12.6,1.0,0.0,0.0]
[1776582637720,66.24,75289.9,12.6,1.0,0.0,0.0]
[1776582638908,66.24,75289.9,12.6,1.0,0.0,0.0]
[1776582638967,66.24,75292.11,12.6,1.0,0.0,0.0]
[1776582639734,66.24,75293.21,12.6,1.0,0.0,0.0]
[1776582640741,66.24,75293.03,12.6,1.0,0.0,0.0]
[1776582642756,66.24,75293.17,12.6,1.0,0.0,0.0]
[1776582643762,66.24,75292.96,12.6,1.0,0.0,0.0]
[1776582644769,66.24,75290.19,12.6,1.0,0.0,0.0]
[1776582645776,66.24,75288.85,12.6,1.0,0.0,0.0]
[1776582646783,66.24,75288.16,12.6,1.0,0.0,0.0]
[1776582651818,66.24,75288.12,12.6,1.0,0.0,0.0]
[1776582652825,66.24,75287.74,12.6,1.0,0.0,0.0]
[1776582653832,66.24,75287.56,12.6,1.0,0.0,0.0]
[1776582659877,66.24,75287.79,12.6,1.0,0.0,0.0]
[1776582660884,66.24,75288.72,12.6,1.0,0.0,0.0]
[1776582663905,66.24,75288.59,12.6,1.0,0.0,0.0]
[1776582665919,66.24,75292.14,12.6,1.0,0.0,0.0]
[1776582666926,66.24,75293.7,12.6,1.0,0.0,0.0]
[1776582667933,66.24,75295.53,12.6,1.0,0.0,0.0]
[1776582668940,66.24,75295.89,12.6,1.0,0.0,0.0]
[1776582669947,66.24,75295.19,12.6,1.0,0.0,0.0]
[1776582671961,66.24,75289.9,12.6,1.0,0.0,0.0]
[1776582672968,66.24,75287.33,12.6,1.0,0.0,0.0]
[1776582673975,66.24,75284.11,12.6,1.0,0.0,0.0]
[1776582674982,66.24,75283.52,12.6,1.0,0.0,0.0]
[1776582675989,66.24,75283.96,12.6,1.0,0.0,0.0]
[1776582676996,66.24,75284.13,12.6,1.0,0.0,0.0]
[1776582678003,66.24,75284.63,12.6,1.0,0.0,0.0]
[1776582679009,66.24,75284.24,12.6,1.0,0.0,0.0]
[1776582684045,66.24,75284.17,12.6,1.0,0.0,0.0]
[1776582685052,66.24,75284.03,12.6,1.0,0.0,0.0]
[1776582686059,66.24,75284.71,12.6,1.0,0.0,0.0]
[1776582687067,66.24,75291.13,12.6,1.0,0.0,0.0]
[1776582688073,66.24,75291.62,12.6,1.0,0.0,0.0]
[1776582689079,66.24,75293.09,12.6,1.0,0.0,0.0]
[1776582690087,66.24,75294.22,12.6,1.0,0.0,0.0]
[1776582691123,66.24,75294.22,12.6,1.0,0.0,0.0]
[1776582691589,66.24,75294.22,12.6,1.0,0.0,0.0]
[1776582691652,66.24,75294.25,12.6,1.0,0.0,0.0]
[1776582692105,66.24,75286.59,12.6,1.0,0.0,0.0]
[1776582693114,66.24,75283.56,12.6,1.0,0.0,0.0]
[1776582694121,66.24,75283.39,12.6,1.0,0.0,0.0]
[1776582695159,66.24,75283.39,12.6,1.0,0.0,0.0]
[1776582695217,66.24,75283.61,12.6,1.0,0.0,0.0]
[1776582696135,66.24,75283.42,12.6,1.0,0.0,0.0]
[1776582697141,66.24,75283.09,12.6,1.0,0.0,0.0]
[1776582698150,66.24,75282.84,12.6,1.0,0.0,0.0]
[1776582699156,66.24,75282.6,12.6,1.0,0.0,0.0]
[1776582701170,66.24,75282.37,12.6,1.0,0.0,0.0]
[1776582703958,66.24,75282.25,12.6,1.0,0.0,0.0]
[1776582704192,66.24,75276.09,12.6,1.0,0.0,0.0]
[1776582705198,66.24,75273.37,12.6,1.0,0.0,0.0]
[1776582707213,66.24,75273.54,12.6,1.0,0.0,0.0]
[1776582708739,66.24,75273.73,12.6,1.0,0.0,0.0]
[1776582709227,66.24,75273.48,12.6,1.0,0.0,0.0]
[1776582714263,66.24,75273.34,12.6,1.0,0.0,0.0]
[1776582715269,66.24,75272.91,12.6,1.0,0.0,0.0]
[1776582717283,66.24,75272.76,12.6,1.0,0.0,0.0]
[1776582721311,66.24,75275.33,12.6,1.0,0.0,0.0]
[1776582722317,66.24,75276.04,12.6,1.0,0.0,0.0]
[1776582723325,66.24,75276.5,12.6,1.0,0.0,0.0]
[1776582724332,66.24,75277.07,12.6,1.0,0.0,0.0]
[1776582725495,66.24,75277.51,12.6,1.0,0.0,0.0]
[1776582726346,66.24,75279.31,12.6,1.0,0.0,0.0]
[1776582730374,66.24,75279.65,12.6,1.0,0.0,0.0]
[1776582733395,66.24,75280.83,12.6,1.0,0.0,0.0]
[1776582736416,66.24,75281.05,12.6,1.0,0.0,0.0]
[1776582737423,66.24,75281.82,12.6,1.0,0.0,0.0]
[1776582738430,66.24,75282.25,12.6,1.0,0.0,0.0]
[1776582744386,66.24,75282.18,12.6,1.0,0.0,0.0]
[1776582744480,66.24,75283.18,12.6,1.0,0.0,0.0]
[1776582745487,66.24,75286.11,12.6,1.0,0.0,0.0]
[1776582747501,66.24,75286.51,12.6,1.0,0.0,0.0]
[1776582748508,66.24,75285.21,12.6,1.0,0.0,0.0]
[1776582749515,66.24,75283.52,12.6,1.0,0.0,0.0]
[1776582752536,66.24,75283.45,12.6,1.0,0.0,0.0]
[1776582754549,66.24,75283.29,12.6,1.0,0.0,0.0]
[1776582756568,66.24,75283.95,12.6,1.0,0.0,0.0]
[1776582757571,66.24,75285.86,12.6,1.0,0.0,0.0]
[1776582761598,66.24,75285.99,12.6,1.0,0.0,0.0]
[1776582762606,66.24,75286.18,12.6,1.0,0.0,0.0]
[1776582763613,66.24,75286.74,12.6,1.0,0.0,0.0]
[1776582765627,66.24,75287.52,12.6,1.0,0.0,0.0]
[1776582768648,66.24,75289.97,12.6,1.0,0.0,0.0]
[1776582769663,66.24,75292.17,12.6,1.0,0.0,0.0]
[1776582770669,66.24,75287.58,12.6,1.0,0.0,0.0]
[1776582771675,66.24,75289.61,12.6,1.0,0.0,0.0]
[1776582772683,66.24,75291.79,12.6,1.0,0.0,0.0]
[1776582773692,66.24,75292.12,12.6,1.0,0.0,0.0]
[1776582774697,66.24,75292.88,12.6,1.0,0.0,0.0]
[1776582775704,66.24,75293.45,12.6,1.0,0.0,0.0]
[1776582776711,66.24,75295.42,12.6,1.0,0.0,0.0]
[1776582777439,66.24,75295.42,12.6,1.0,0.0,0.0]
[1776582777718,66.24,75302.42,12.6,1.0,0.0,0.0]
[1776582778726,66.24,75313.85,12.6,1.0,0.0,0.0]
[1776582779732,66.24,75317.4,12.6,1.0,0.0,0.0]
[1776582780740,66.24,75319.78,12.6,1.0,0.0,0.0]
[1776582781372,66.24,75319.78,12.6,1.0,0.0,0.0]
[1776582781747,66.24,75322.03,12.6,1.0,0.0,0.0]
[1776582782754,66.24,75322.66,12.6,1.0,0.0,0.0]
[1776582783760,66.24,75322.91,12.6,1.0,0.0,0.0]
[1776582784768,66.24,75322.43,12.6,1.0,0.0,0.0]
[1776582785321,66.24,75322.43,12.6,1.0,0.0,0.0]
[1776582785419,66.24,75322.43,12.6,1.0,0.0,0.0]
[1776582785774,66.24,75323.07,12.6,1.0,0.0,0.0]
[1776582786782,66.24,75323.74,12.6,1.0,0.0,0.0]
[1776582789803,66.24,75321.87,12.6,1.0,0.0,0.0]
[1776582790810,66.24,75317.74,12.6,1.0,0.0,0.0]
[1776582791816,66.24,75315.06,12.6,1.0,0.0,0.0]
[1776582792823,66.24,75314.74,12.6,1.0,0.0,0.0]
[1776582794838,66.24,75314.48,12.6,1.0,0.0,0.0]
[1776582796852,66.24,75316.18,12.6,1.0,0.0,0.0]
[1776582797859,66.24,75317.04,12.6,1.0,0.0,0.0]
[1776582799873,66.24,75317.28,12.6,1.0,0.0,0.0]
[1776582800880,66.24,75317.14,12.6,1.0,0.0,0.0]
[1776582803900,66.24,75317.67,12.6,1.0,0.0,0.0]
[1776582807929,66.24,75317.38,12.6,1.0,0.0,0.0]
[1776582810950,66.24,75317.15,12.6,1.0,0.0,0.0]
[1776582811956,66.24,75316.43,12.6,1.0,0.0,0.0]
[1776582812965,66.24,75312.77,12.6,1.0,0.0,0.0]
[1776582813971,66.24,75311.55,12.6,1.0,0.0,0.0]
[1776582814978,66.24,75310.83,12.6,1.0,0.0,0.0]
[1776582815987,66.24,75309.9,12.6,1.0,0.0,0.0]
[1776582819005,66.24,75309.2,12.6,1.0,0.0,0.0]
[1776582820013,66.24,75309.06,12.6,1.0,0.0,0.0]
[1776582823034,66.24,75306.9,12.6,1.0,0.0,0.0]
[1776582824041,66.24,75303.64,12.6,1.0,0.0,0.0]
[1776582825048,66.24,75299.46,12.6,1.0,0.0,0.0]
[1776582826054,66.24,75296.89,12.6,1.0,0.0,0.0]
[1776582827062,66.24,75295.84,12.6,1.0,0.0,0.0]
[1776582828069,66.24,75290.16,12.6,1.0,0.0,0.0]
[1776582829076,66.24,75289.4,12.6,1.0,0.0,0.0]
[1776582831090,66.24,75289.26,12.6,1.0,0.0,0.0]
[1776582837132,66.24,75290.36,12.6,1.0,0.0,0.0]
[1776582840990,66.24,75290.28,12.6,1.0,0.0,0.0]
[1776582841159,66.24,75289.12,12.6,1.0,0.0,0.0]
[1776582841442,66.24,75289.12,12.6,1.0,0.0,0.0]
[1776582842167,66.24,75288.28,12.6,1.0,0.0,0.0]
[1776582843174,66.24,75288.14,12.6,1.0,0.0,0.0]
[1776582845188,66.24,75287.92,12.6,1.0,0.0,0.0]
[1776582848210,66.24,75284.89,12.6,1.0,0.0,0.0]
[1776582854252,66.24,75284.67,12.6,1.0,0.0,0.0]
[1776582856266,66.24,75283.85,12.6,1.0,0.0,0.0]
[1776582857273,66.24,75282.74,12.6,1.0,0.0,0.0]
[1776582858280,66.24,75282.3,12.6,1.0,0.0,0.0]
[1776582859286,66.24,75279.73,12.6,1.0,0.0,0.0]
[1776582861301,66.24,75280.26,12.6,1.0,0.0,0.0]
[1776582865329,66.24,75278.6,12.6,1.0,0.0,0.0]
[1776582868515,66.24,75283.41,12.6,1.0,0.0,0.0]
[1776582869358,66.24,75285.28,12.6,1.0,0.0,0.0]
[1776582871372,66.24,75285.47,12.6,1.0,0.0,0.0]
[1776582873386,66.24,75285.29,12.6,1.0,0.0,0.0]
[1776582875400,66.24,75281.46,12.6,1.0,0.0,0.0]
[1776582876407,66.24,75278.84,12.6,1.0,0.0,0.0]
[1776582877414,66.24,75279.18,12.6,1.0,0.0,0.0]
[1776582879428,66.24,75279.45,12.6,1.0,0.0,0.0]
[1776582880435,66.24,75279.18,12.6,1.0,0.0,0.0]
[1776582886476,66.24,75277.82,12.6,1.0,0.0,0.0]
[1776582888491,66.24,75277.67,12.6,1.0,0.0,0.0]
[1776582892519,66.24,75276.45,12.6,1.0,0.0,0.0]
[1776582895540,66.24,75275.73,12.6,1.0,0.0,0.0]
[1776582896546,66.24,75275.37,12.6,1.0,0.0,0.0]
[1776582899568,66.24,75275.93,12.6,1.0,0.0,0.0]
[1776582903597,66.24,75276.21,12.6,1.0,0.0,0.0]
[1776582905441,66.24,75276.21,12.6,1.0,0.0,0.0]
[1776582905611,66.24,75276.62,12.6,1.0,0.0,0.0]
[1776582906618,66.24,75276.39,12.6,1.0,0.0,0.0]
[1776582909639,66.24,75277.13,12.6,1.0,0.0,0.0]
[1776582910646,66.24,75277.5,12.6,1.0,0.0,0.0]
[1776582911653,66.24,75277.32,12.6,1.0,0.0,0.0]
[1776582913667,66.24,75276.85,12.6,1.0,0.0,0.0]
[1776582914674,66.24,75276.59,12.6,1.0,0.0,0.0]
[1776582919709,66.24,75276.41,12.6,1.0,0.0,0.0]
[1776582920715,66.24,75276.23,12.6,1.0,0.0,0.0]
[1776582924744,66.24,75276.09,12.6,1.0,0.0,0.0]
[1776582929779,66.24,75276.36,12.6,1.0,0.0,0.0]
[1776582930786,66.24,75276.16,12.6,1.0,0.0,0.0]
[1776582931792,66.24,75276.33,12.6,1.0,0.0,0.0]
[1776582935821,66.24,75276.15,12.6,1.0,0.0,0.0]
[1776582941863,66.24,75275.84,12.6,1.0,0.0,0.0]
[1776582950926,66.24,75276.25,12.6,1.0,0.0,0.0]
[1776582951933,66.24,75277.06,12.6,1.0,0.0,0.0]
[1776582952940,66.24,75277.2,12.6,1.0,0.0,0.0]
[1776582954953,66.24,75277.33,12.6,1.0,0.0,0.0]
[1776582955961,66.24,75277.14,12.6,1.0,0.0,0.0]
[1776582960996,66.24,75275.01,12.6,1.0,0.0,0.0]
[1776582962002,66.24,75271.44,12.6,1.0,0.0,0.0]
[1776582963010,66.24,75269.78,12.6,1.0,0.0,0.0]
[1776582964018,66.24,75261.92,12.6,1.0,0.0,0.0]
[1776582965024,66.24,75261.25,12.6,1.0,0.0,0.0]
[1776582966031,66.24,75259.66,12.6,1.0,0.0,0.0]
[1776582967039,66.24,75258.68,12.6,1.0,0.0,0.0]
[1776582968046,66.24,75260.03,12.6,1.0,0.0,0.0]
[1776582969053,66.24,75260.54,12.6,1.0,0.0,0.0]
[1776582970060,66.24,75260.09,12.6,1.0,0.0,0.0]
[1776582971067,66.24,75259.19,12.6,1.0,0.0,0.0]
[1776582973081,66.24,75257.32,12.6,1.0,0.0,0.0]
[1776582974088,66.24,75256.51,12.6,1.0,0.0,0.0]
[1776582977113,66.24,75254.92,12.6,1.0,0.0,0.0]
[1776582978120,66.24,75253.04,12.6,1.0,0.0,0.0]
[1776582979127,66.24,75252.07,12.6,1.0,0.0,0.0]
[1776582980134,66.24,75252.59,12.6,1.0,0.0,0.0]
[1776582981141,66.24,75253.06,12.6,1.0,0.0,0.0]
[1776582982148,66.24,75253.37,12.6,1.0,0.0,0.0]
[1776582984161,66.24,75254.11,12.6,1.0,0.0,0.0]
[1776582985169,66.24,75259.36,12.6,1.0,0.0,0.0]
[1776582986176,66.24,75265.61,12.6,1.0,0.0,0.0]
[1776582987182,66.24,75268.32,12.6,1.0,0.0,0.0]
[1776582989197,66.24,75269.12,12.6,1.0,0.0,0.0]
[1776582990204,66.24,75268.83,12.6,1.0,0.0,0.0]
[1776582991211,66.24,75268.14,12.6,1.0,0.0,0.0]
[1776582992218,66.24,75267.26,12.6,1.0,0.0,0.0]
[1776582993225,66.24,75262.38,12.6,1.0,0.0,0.0]
[1776582994232,66.24,75256.81,12.6,1.0,0.0,0.0]
[1776582995239,66.24,75256.33,12.6,1.0,0.0,0.0]
[1776582997253,66.24,75256.02,12.6,1.0,0.0,0.0]
[1776582998260,66.24,75253.82,12.6,1.0,0.0,0.0]
[1776583000274,66.24,75253.95,12.6,1.0,0.0,0.0]
[1776583000867,66.24,75253.95,12.6,1.0,0.0,0.0]
[1776583000883,66.24,75253.95,12.6,1.0,0.0,0.0]
[1776583001285,66.24,75239.0,12.6,1.0,0.0,0.0]
[1776583002282,66.24,75239.0,12.6,1.0,0.0,0.0]
[1776583002336,66.24,75239.0,12.6,1.0,0.0,0.0]
[1776583002292,66.24,75227.33,12.6,1.0,0.0,0.0]
[1776583003299,66.24,75223.25,12.6,1.0,0.0,0.0]
[1776583004306,66.24,75219.8,12.6,1.0,0.0,0.0]
[1776583005313,66.24,75220.36,12.6,1.0,0.0,0.0]
[1776583006240,66.24,75220.36,12.6,1.0,0.0,0.0]
[1776583006320,66.24,75220.0,12.6,1.0,0.0,0.0]
[1776583007326,66.24,75221.79,12.6,1.0,0.0,0.0]
[1776583008334,66.24,75224.64,12.6,1.0,0.0,0.0]
[1776583009341,66.24,75226.68,12.6,1.0,0.0,0.0]
[1776583010348,66.24,75227.68,12.6,1.0,0.0,0.0]
[1776583011355,66.24,75228.34,12.6,1.0,0.0,0.0]
[1776583012362,66.24,75226.64,12.6,1.0,0.0,0.0]
[1776583012703,66.24,75226.64,12.6,1.0,0.0,0.0]
[1776583013369,66.24,75226.8,12.6,1.0,0.0,0.0]
[1776583014798,66.24,75226.99,12.6,1.0,0.0,0.0]
[1776583017397,66.24,75228.2,12.6,1.0,0.0,0.0]
[1776583018663,66.24,75228.02,12.6,1.0,0.0,0.0]
[1776583019413,66.24,75226.96,12.6,1.0,0.0,0.0]
[1776583020897,66.24,75226.96,12.6,1.0,0.0,0.0]
[1776583021402,66.24,75226.98,12.6,1.0,0.0,0.0]
[1776583021432,66.24,75214.47,12.6,1.0,0.0,0.0]
[1776583022439,66.24,75214.12,12.6,1.0,0.0,0.0]
[1776583023446,66.24,75216.08,12.6,1.0,0.0,0.0]
[1776583024907,66.24,75216.08,12.6,1.0,0.0,0.0]
[1776583024965,66.24,75214.17,12.6,1.0,0.0,0.0]
[1776583025460,66.24,75219.02,12.6,1.0,0.0,0.0]
[1776583026882,66.24,75224.53,12.6,1.0,0.0,0.0]
[1776583027473,66.24,75229.15,12.6,1.0,0.0,0.0]
[1776583028481,66.24,75228.89,12.6,1.0,0.0,0.0]
[1776583031502,66.24,75229.12,12.6,1.0,0.0,0.0]
[1776583032452,66.24,75229.12,12.6,1.0,0.0,0.0]
[1776583032509,66.24,75230.99,12.6,1.0,0.0,0.0]
[1776583033516,66.24,75231.49,12.6,1.0,0.0,0.0]
[1776583034523,66.24,75231.31,12.6,1.0,0.0,0.0]
[1776583036537,66.24,75231.49,12.6,1.0,0.0,0.0]
[1776583037544,66.24,75231.32,12.6,1.0,0.0,0.0]
[1776583038551,66.24,75231.18,12.6,1.0,0.0,0.0]
[1776583042579,66.24,75231.36,12.6,1.0,0.0,0.0]
[1776583043586,66.24,75231.59,12.6,1.0,0.0,0.0]
[1776583044593,66.24,75231.37,12.6,1.0,0.0,0.0]
[1776583045600,66.24,75231.26,12.6,1.0,0.0,0.0]
[1776583046607,66.24,75231.15,12.6,1.0,0.0,0.0]
[1776583050635,66.24,75229.12,12.6,1.0,0.0,0.0]
[1776583051641,66.24,75226.59,12.6,1.0,0.0,0.0]
[1776583052649,66.24,75224.39,12.6,1.0,0.0,0.0]
[1776583053656,66.24,75221.38,12.6,1.0,0.0,0.0]
[1776583054663,66.24,75221.15,12.6,1.0,0.0,0.0]
[1776583055670,66.24,75221.98,12.6,1.0,0.0,0.0]
[1776583056677,66.24,75221.82,12.6,1.0,0.0,0.0]
[1776583060705,66.24,75220.8,12.6,1.0,0.0,0.0]
[1776583061712,66.24,75216.44,12.6,1.0,0.0,0.0]
[1776583062719,66.24,75213.73,12.6,1.0,0.0,0.0]
[1776583063726,66.24,75211.62,12.6,1.0,0.0,0.0]
[1776583064733,66.24,75209.39,12.6,1.0,0.0,0.0]
[1776583065740,66.24,75205.14,12.6,1.0,0.0,0.0]
[1776583066747,66.24,75202.67,12.6,1.0,0.0,0.0]
[1776583067754,66.24,75202.37,12.6,1.0,0.0,0.0]
[1776583068761,66.24,75202.58,12.6,1.0,0.0,0.0]
[1776583069844,66.24,75202.58,12.6,1.0,0.0,0.0]
[1776583069941,66.24,75201.22,12.6,1.0,0.0,0.0]
[1776583070775,66.24,75200.17,12.6,1.0,0.0,0.0]
[1776583072046,66.24,75199.8,12.6,1.0,0.0,0.0]
[1776583072789,66.24,75198.61,12.6,1.0,0.0,0.0]
[1776583074803,66.24,75198.78,12.6,1.0,0.0,0.0]
[1776583075810,66.24,75198.48,12.6,1.0,0.0,0.0]
[1776583077824,66.24,75198.92,12.6,1.0,0.0,0.0]
[1776583078831,66.24,75198.55,12.6,1.0,0.0,0.0]
[1776583082859,66.24,75198.29,12.6,1.0,0.0,0.0]
[1776583083865,66.24,75198.08,12.6,1.0,0.0,0.0]
[1776583084873,66.24,75197.75,12.6,1.0,0.0,0.0]
[1776583085880,66.24,75197.97,12.6,1.0,0.0,0.0]
[1776583086888,66.24,75196.7,12.6,1.0,0.0,0.0]
[1776583088901,66.24,75196.91,12.6,1.0,0.0,0.0]
[1776583090915,66.24,75196.59,12.6,1.0,0.0,0.0]
[1776583091922,66.24,75195.45,12.6,1.0,0.0,0.0]
[1776583093611,66.24,75195.54,12.6,1.0,0.0,0.0]
[1776583093646,66.24,75195.54,12.6,1.0,0.0,0.0]
[1776583093936,66.24,75190.7,12.6,1.0,0.0,0.0]
[1776583094705,66.24,75190.7,12.6,1.0,0.0,0.0]
[1776583094945,66.24,75190.7,12.6,1.0,0.0,0.0]
[1776583095040,66.24,75188.88,12.6,1.0,0.0,0.0]
[1776583095950,66.24,75189.37,12.6,1.0,0.0,0.0]
[1776583096957,66.24,75189.08,12.6,1.0,0.0,0.0]
[1776583097964,66.24,75188.54,12.6,1.0,0.0,0.0]
[1776583098971,66.24,75188.84,12.6,1.0,0.0,0.0]
[1776583100985,66.24,75188.61,12.6,1.0,0.0,0.0]
[1776583101991,66.24,75189.28,12.6,1.0,0.0,0.0]
[1776583102998,66.24,75188.91,12.6,1.0,0.0,0.0]
[1776583104010,66.24,75188.58,12.6,1.0,0.0,0.0]
[1776583105017,66.24,75188.15,12.6,1.0,0.0,0.0]
[1776583106024,66.24,75187.69,12.6,1.0,0.0,0.0]
[1776583107030,66.24,75187.85,12.6,1.0,0.0,0.0]
[1776583109045,66.24,75187.98,12.6,1.0,0.0,0.0]
[1776583110052,66.24,75186.84,12.6,1.0,0.0,0.0]
[1776583111059,66.24,75187.61,12.6,1.0,0.0,0.0]
[1776583112066,66.24,75188.26,12.6,1.0,0.0,0.0]
[1776583114080,66.24,75188.41,12.6,1.0,0.0,0.0]
[1776583115087,66.24,75188.83,12.6,1.0,0.0,0.0]
[1776583116094,66.24,75189.71,12.6,1.0,0.0,0.0]
[1776583117101,66.24,75189.54,12.6,1.0,0.0,0.0]
[1776583120123,66.24,75189.33,12.6,1.0,0.0,0.0]
[1776583121130,66.24,75189.01,12.6,1.0,0.0,0.0]
[1776583122137,66.24,75184.06,12.6,1.0,0.0,0.0]
[1776583123146,66.24,75178.66,12.6,1.0,0.0,0.0]
[1776583124153,66.24,75174.68,12.6,1.0,0.0,0.0]
[1776583125160,66.24,75174.13,12.6,1.0,0.0,0.0]
[1776583126167,66.24,75173.84,12.6,1.0,0.0,0.0]
[1776583127174,66.24,75175.07,12.6,1.0,0.0,0.0]
[1776583128181,66.24,75174.79,12.6,1.0,0.0,0.0]
[1776583129188,66.24,75174.53,12.6,1.0,0.0,0.0]
[1776583131201,66.24,75174.79,12.6,1.0,0.0,0.0]
[1776583132209,66.24,75174.47,12.6,1.0,0.0,0.0]
[1776583133215,66.24,75174.25,12.6,1.0,0.0,0.0]
[1776583134223,66.24,75173.07,12.6,1.0,0.0,0.0]
[1776583136238,66.24,75174.01,12.6,1.0,0.0,0.0]
[1776583137247,66.24,75172.94,12.6,1.0,0.0,0.0]
[1776583138255,66.24,75171.03,12.6,1.0,0.0,0.0]
[1776583138624,66.24,75171.03,12.6,1.0,0.0,0.0]
[1776583139037,66.24,75171.03,12.6,1.0,0.0,0.0]
[1776583139262,66.24,75170.02,12.6,1.0,0.0,0.0]
[1776583140269,66.24,75170.28,12.6,1.0,0.0,0.0]
[1776583144297,66.24,75173.13,12.6,1.0,0.0,0.0]
[1776583145304,66.24,75180.0,12.6,1.0,0.0,0.0]
[1776583146311,66.24,75182.14,12.6,1.0,0.0,0.0]
[1776583147318,66.24,75183.59,12.6,1.0,0.0,0.0]
[1776583148326,66.24,75188.04,12.6,1.0,0.0,0.0]
[1776583149372,66.24,75188.04,12.6,1.0,0.0,0.0]
[1776583149408,66.24,75197.04,12.6,1.0,0.0,0.0]
[1776583149723,66.24,75197.04,12.6,1.0,0.0,0.0]
[1776583150339,66.24,75209.82,12.6,1.0,0.0,0.0]
[1776583151441,66.24,75209.82,12.6,1.0,0.0,0.0]
[1776583151345,66.24,75215.61,12.6,1.0,0.0,0.0]
[1776583152352,66.24,75216.53,12.6,1.0,0.0,0.0]
[1776583153360,66.24,75217.76,12.6,1.0,0.0,0.0]
[1776583154367,66.24,75218.0,12.6,1.0,0.0,0.0]
[1776583154818,66.24,75218.0,12.6,1.0,0.0,0.0]
[1776583155091,66.24,75218.0,12.6,1.0,0.0,0.0]
[1776583155374,66.24,75208.74,12.6,1.0,0.0,0.0]
[1776583156381,66.24,75203.5,12.6,1.0,0.0,0.0]
[1776583157388,66.24,75205.0,12.6,1.0,0.0,0.0]
[1776583158395,66.24,75204.76,12.6,1.0,0.0,0.0]
[1776583158828,66.24,75204.76,12.6,1.0,0.0,0.0]
[1776583159402,66.24,75203.08,12.6,1.0,0.0,0.0]
[1776583160153,66.24,75203.08,12.6,1.0,0.0,0.0]
[1776583160409,66.24,75200.12,12.6,1.0,0.0,0.0]
[1776583161416,66.24,75195.96,12.6,1.0,0.0,0.0]
[1776583162423,66.24,75186.47,12.6,1.0,0.0,0.0]
[1776583163430,66.24,75171.81,12.6,1.0,0.0,0.0]
[1776583164436,66.24,75168.58,12.6,1.0,0.0,0.0]
[1776583165444,66.24,75167.82,12.6,1.0,0.0,0.0]
[1776583166450,66.24,75167.64,12.6,1.0,0.0,0.0]
[1776583168465,66.24,75168.08,12.6,1.0,0.0,0.0]
[1776583169472,66.24,75168.68,12.6,1.0,0.0,0.0]
[1776583170360,66.24,75168.68,12.6,1.0,0.0,0.0]
[1776583170386,66.24,75168.68,12.6,1.0,0.0,0.0]
[1776583170501,66.24,75162.82,12.6,1.0,0.0,0.0]
[1776583170903,66.24,75162.82,12.6,1.0,0.0,0.0]
[1776583171489,66.24,75153.3,12.6,1.0,0.0,0.0]
[1776583171694,66.24,75153.3,12.6,1.0,0.0,0.0]
[1776583172496,66.24,75151.18,12.6,1.0,0.0,0.0]
[1776583173503,66.24,75147.84,12.6,1.0,0.0,0.0]
[1776583174384,66.24,75147.84,12.6,1.0,0.0,0.0]
[1776583174510,66.24,75149.0,12.6,1.0,0.0,0.0]
[1776583175516,66.24,75148.64,12.6,1.0,0.0,0.0]
[1776583178706,66.24,75148.54,12.6,1.0,0.0,0.0]
[1776583178755,66.24,75151.64,12.6,1.0,0.0,0.0]
[1776583179935,66.24,75151.64,12.6,1.0,0.0,0.0]
[1776583180036,66.24,75159.29,12.6,1.0,0.0,0.0]
[1776583180553,66.24,75171.23,12.6,1.0,0.0,0.0]
[1776583181560,66.24,75173.84,12.6,1.0,0.0,0.0]
[1776583182567,66.24,75174.92,12.6,1.0,0.0,0.0]
[1776583183574,66.24,75176.07,12.6,1.0,0.0,0.0]
[1776583184581,66.24,75171.89,12.6,1.0,0.0,0.0]
[1776583185588,66.24,75171.78,12.6,1.0,0.0,0.0]
[1776583186594,66.24,75172.01,12.6,1.0,0.0,0.0]
[1776583187602,66.24,75172.39,12.6,1.0,0.0,0.0]
[1776583188609,66.24,75171.99,12.6,1.0,0.0,0.0]
[1776583189616,66.24,75171.63,12.6,1.0,0.0,0.0]
[1776583191124,66.24,75172.46,12.6,1.0,0.0,0.0]
[1776583191630,66.24,75171.67,12.6,1.0,0.0,0.0]
[1776583192637,66.24,75169.7,12.6,1.0,0.0,0.0]
[1776583193644,66.24,75165.55,12.6,1.0,0.0,0.0]
[1776583194651,66.24,75164.36,12.6,1.0,0.0,0.0]
[1776583195658,66.24,75162.72,12.6,1.0,0.0,0.0]
[1776583196665,66.24,75161.9,12.6,1.0,0.0,0.0]
[1776583198679,66.24,75162.01,12.6,1.0,0.0,0.0]
[1776583199686,66.24,75161.4,12.6,1.0,0.0,0.0]
[1776583200693,66.24,75160.41,12.6,1.0,0.0,0.0]
[1776583203061,66.24,75160.38,12.6,1.0,0.0,0.0]
[1776583203082,66.24,75160.24,12.6,1.0,0.0,0.0]
[1776583203863,66.24,75160.09,12.6,1.0,0.0,0.0]
[1776583204722,66.24,75158.19,12.6,1.0,0.0,0.0]
[1776583205729,66.24,75153.69,12.6,1.0,0.0,0.0]
[1776583206736,66.24,75153.56,12.6,1.0,0.0,0.0]
[1776583207743,66.24,75153.35,12.6,1.0,0.0,0.0]
[1776583208750,66.24,75152.92,12.6,1.0,0.0,0.0]
[1776583209757,66.24,75151.59,12.6,1.0,0.0,0.0]
[1776583210764,66.24,75151.81,12.6,1.0,0.0,0.0]
[1776583211771,66.24,75151.67,12.6,1.0,0.0,0.0]
[1776583212777,66.24,75151.12,12.6,1.0,0.0,0.0]
[1776583213785,66.24,75147.8,12.6,1.0,0.0,0.0]
[1776583214792,66.24,75147.4,12.6,1.0,0.0,0.0]
[1776583215799,66.24,75146.86,12.6,1.0,0.0,0.0]
[1776583216806,66.24,75146.23,12.6,1.0,0.0,0.0]
[1776583218408,66.24,75146.23,12.6,1.0,0.0,0.0]
[1776583218480,66.24,75145.56,12.6,1.0,0.0,0.0]
[1776583218841,66.24,75123.51,12.6,1.0,0.0,0.0]
[1776583219783,66.24,75123.51,12.6,1.0,0.0,0.0]
[1776583219905,66.24,75123.51,12.6,1.0,0.0,0.0]
[1776583219932,66.24,75087.75,12.6,1.0,0.0,0.0]
[1776583220850,66.24,75070.32,12.6,1.0,0.0,0.0]
[1776583221857,66.24,75065.41,12.6,1.0,0.0,0.0]
[1776583223586,66.24,75065.41,12.6,1.0,0.0,0.0]
[1776583223037,66.24,75064.33,12.6,1.0,0.0,0.0]
[1776583223650,66.24,75064.33,12.6,1.0,0.0,0.0]
[1776583223874,66.24,75079.88,12.6,1.0,0.0,0.0]
[1776583224661,66.24,75079.88,12.6,1.0,0.0,0.0]
[1776583224881,66.24,75096.52,12.6,1.0,0.0,0.0]
[1776583225888,66.24,75106.0,12.6,1.0,0.0,0.0]
[1776583226793,66.24,75106.0,12.6,1.0,0.0,0.0]
[1776583227569,66.24,75106.0,12.6,1.0,0.0,0.0]
[1776583226895,66.24,75114.63,12.6,1.0,0.0,0.0]
[1776583227902,66.24,75116.41,12.6,1.0,0.0,0.0]
[1776583228909,66.24,75116.4,12.6,1.0,0.0,0.0]
[1776583229916,66.24,75109.83,12.6,1.0,0.0,0.0]
[1776583230923,66.24,75105.61,12.6,1.0,0.0,0.0]
[1776583231930,66.24,75103.32,12.6,1.0,0.0,0.0]
[1776583233944,66.24,75104.97,12.6,1.0,0.0,0.0]
[1776583234951,66.24,75109.07,12.6,1.0,0.0,0.0]
[1776583235958,66.24,75108.27,12.6,1.0,0.0,0.0]
[1776583236965,66.24,75107.79,12.6,1.0,0.0,0.0]
[1776583238979,66.24,75108.17,12.6,1.0,0.0,0.0]
[1776583239986,66.24,75112.88,12.6,1.0,0.0,0.0]
[1776583240992,66.24,75124.2,12.6,1.0,0.0,0.0]
[1776583242000,66.24,75119.26,12.6,1.0,0.0,0.0]
[1776583242707,66.24,75119.26,12.6,1.0,0.0,0.0]
[1776583243019,66.24,75116.62,12.6,1.0,0.0,0.0]
[1776583244024,66.24,75122.19,12.6,1.0,0.0,0.0]
[1776583245031,66.24,75121.56,12.6,1.0,0.0,0.0]
[1776583246038,66.24,75121.18,12.6,1.0,0.0,0.0]
[1776583246700,66.24,75121.18,12.6,1.0,0.0,0.0]
[1776583248052,66.24,75124.32,12.6,1.0,0.0,0.0]
[1776583249059,66.24,75126.79,12.6,1.0,0.0,0.0]
[1776583250066,66.24,75132.97,12.6,1.0,0.0,0.0]
[1776583251243,66.24,75132.97,12.6,1.0,0.0,0.0]
[1776583251262,66.24,75148.38,12.6,1.0,0.0,0.0]
[1776583251800,66.24,75148.38,12.6,1.0,0.0,0.0]
[1776583252090,66.24,75162.92,12.6,1.0,0.0,0.0]
[1776583253097,66.24,75171.67,12.6,1.0,0.0,0.0]
[1776583254446,66.24,75171.67,12.6,1.0,0.0,0.0]
[1776583254538,66.24,75181.01,12.6,1.0,0.0,0.0]
[1776583255112,66.24,75181.65,12.6,1.0,0.0,0.0]
[1776583257126,66.24,75162.47,12.6,1.0,0.0,0.0]
[1776583258599,66.24,75162.47,12.6,1.0,0.0,0.0]
[1776583258133,66.24,75152.88,12.6,1.0,0.0,0.0]
[1776583259032,66.24,75152.88,12.6,1.0,0.0,0.0]
[1776583259140,66.24,75143.65,12.6,1.0,0.0,0.0]
[1776583260147,66.24,75131.98,12.6,1.0,0.0,0.0]
[1776583261153,66.24,75134.21,12.6,1.0,0.0,0.0]
[1776583262597,66.24,75134.21,12.6,1.0,0.0,0.0]
[1776583262162,66.24,75136.22,12.6,1.0,0.0,0.0]
[1776583263169,66.24,75137.0,12.6,1.0,0.0,0.0]
[1776583264536,66.24,75133.52,12.6,1.0,0.0,0.0]
[1776583265357,66.24,75133.52,12.6,1.0,0.0,0.0]
[1776583265402,66.24,75128.47,12.6,1.0,0.0,0.0]
[1776583266189,66.24,75118.25,12.6,1.0,0.0,0.0]
[1776583267455,66.24,75118.25,12.6,1.0,0.0,0.0]
[1776583267541,66.24,75119.73,12.6,1.0,0.0,0.0]
[1776583268203,66.24,75119.59,12.6,1.0,0.0,0.0]
[1776583269285,66.24,75118.16,12.6,1.0,0.0,0.0]
[1776583270216,66.24,75121.11,12.6,1.0,0.0,0.0]
[1776583271224,66.24,75118.95,12.6,1.0,0.0,0.0]
[1776583272231,66.24,75114.25,12.6,1.0,0.0,0.0]
[1776583273238,66.24,75112.52,12.6,1.0,0.0,0.0]
[1776583274245,66.24,75117.0,12.6,1.0,0.0,0.0]
[1776583275252,66.24,75117.22,12.6,1.0,0.0,0.0]
[1776583276197,66.24,75117.22,12.6,1.0,0.0,0.0]
[1776583276259,66.24,75122.81,12.6,1.0,0.0,0.0]
[1776583277211,66.24,75122.81,12.6,1.0,0.0,0.0]
[1776583277266,66.24,75123.63,12.6,1.0,0.0,0.0]
[1776583278273,66.24,75115.82,12.6,1.0,0.0,0.0]
[1776583279281,66.24,75116.35,12.6,1.0,0.0,0.0]
[1776583280287,66.24,75117.27,12.6,1.0,0.0,0.0]
[1776583280866,66.24,75117.27,12.6,1.0,0.0,0.0]
[1776583281294,66.24,75120.92,12.6,1.0,0.0,0.0]
[1776583282301,66.24,75123.47,12.6,1.0,0.0,0.0]
[1776583283307,66.24,75127.12,12.6,1.0,0.0,0.0]
[1776583284315,66.24,75127.44,12.6,1.0,0.0,0.0]
[1776583285295,66.24,75127.44,12.6,1.0,0.0,0.0]
[1776583285317,66.24,75127.44,12.6,1.0,0.0,0.0]
[1776583285489,66.24,75127.44,12.6,1.0,0.0,0.0]
[1776583285593,66.24,75127.28,12.6,1.0,0.0,0.0]
[1776583286616,66.24,75127.28,12.6,1.0,0.0,0.0]
[1776583286337,66.24,75094.64,12.6,1.0,0.0,0.0]
[1776583287344,66.24,75094.2,12.6,1.0,0.0,0.0]
[1776583288351,66.24,75095.75,12.6,1.0,0.0,0.0]
[1776583289297,66.24,75095.75,12.6,1.0,0.0,0.0]
[1776583289358,66.24,75086.73,12.6,1.0,0.0,0.0]
[1776583290360,66.24,75086.73,12.6,1.0,0.0,0.0]
[1776583290623,66.24,75081.98,12.6,1.0,0.0,0.0]
[1776583291372,66.24,75076.74,12.6,1.0,0.0,0.0]
[1776583292379,66.24,75080.18,12.6,1.0,0.0,0.0]
[1776583293387,66.24,75080.57,12.6,1.0,0.0,0.0]
[1776583294616,66.24,75077.76,12.6,1.0,0.0,0.0]
[1776583295401,66.24,75079.99,12.6,1.0,0.0,0.0]
[1776583296408,66.24,75078.88,12.6,1.0,0.0,0.0]
[1776583297415,66.24,75075.87,12.6,1.0,0.0,0.0]
[1776583298421,66.24,75076.15,12.6,1.0,0.0,0.0]
[1776583299429,66.24,75079.45,12.6,1.0,0.0,0.0]
[1776583300436,66.24,75081.89,12.6,1.0,0.0,0.0]
[1776583301443,66.24,75081.49,12.6,1.0,0.0,0.0]
[1776583302464,66.24,75082.21,12.6,1.0,0.0,0.0]
[1776583303466,66.24,75084.68,12.6,1.0,0.0,0.0]
[1776583304473,66.24,75086.42,12.6,1.0,0.0,0.0]
[1776583305479,66.24,75085.43,12.6,1.0,0.0,0.0]
[1776583306487,66.24,75083.99,12.6,1.0,0.0,0.0]
[1776583307494,66.24,75079.15,12.6,1.0,0.0,0.0]
[1776583308501,66.24,75071.18,12.6,1.0,0.0,0.0]
[1776583309509,66.24,75067.51,12.6,1.0,0.0,0.0]
[1776583310515,66.24,75066.0,12.6,1.0,0.0,0.0]
[1776583311147,66.24,75066.0,12.6,1.0,0.0,0.0]
[1776583311522,66.24,75061.06,12.6,1.0,0.0,0.0]
[1776583312529,66.24,75061.52,12.6,1.0,0.0,0.0]
[1776583313536,66.24,75069.85,12.6,1.0,0.0,0.0]
[1776583314543,66.24,75074.5,12.6,1.0,0.0,0.0]
[1776583315549,66.24,75073.8,12.6,1.0,0.0,0.0]
[1776583316556,66.24,75073.51,12.6,1.0,0.0,0.0]
[1776583317563,66.24,75074.34,12.6,1.0,0.0,0.0]
[1776583318572,66.24,75075.25,12.6,1.0,0.0,0.0]
[1776583319578,66.24,75074.32,12.6,1.0,0.0,0.0]
[1776583320586,66.24,75064.56,12.6,1.0,0.0,0.0]
[1776583321594,66.24,75058.95,12.6,1.0,0.0,0.0]
[1776583323608,66.24,75058.44,12.6,1.0,0.0,0.0]
[1776583324615,66.24,75057.48,12.6,1.0,0.0,0.0]
[1776583325073,66.24,75057.48,12.6,1.0,0.0,0.0]
[1776583325622,66.24,75056.67,12.6,1.0,0.0,0.0]
[1776583326629,66.24,75057.98,12.6,1.0,0.0,0.0]
[1776583327635,66.24,75060.71,12.6,1.0,0.0,0.0]
[1776583328643,66.24,75061.55,12.6,1.0,0.0,0.0]
[1776583329010,66.24,75061.55,12.6,1.0,0.0,0.0]
[1776583329650,66.24,75060.47,12.6,1.0,0.0,0.0]
[1776583330657,66.24,75059.37,12.6,1.0,0.0,0.0]
[1776583331007,66.24,75059.37,12.6,1.0,0.0,0.0]
[1776583331194,66.24,75059.37,12.6,1.0,0.0,0.0]
[1776583331664,66.24,75057.52,12.6,1.0,0.0,0.0]
[1776583332671,66.24,75056.9,12.6,1.0,0.0,0.0]
[1776583333678,66.24,75054.88,12.6,1.0,0.0,0.0]
[1776583334685,66.24,75050.95,12.6,1.0,0.0,0.0]
[1776583335108,66.24,75050.95,12.6,1.0,0.0,0.0]
[1776583335236,66.24,75050.95,12.6,1.0,0.0,0.0]
[1776583335692,66.24,75044.71,12.6,1.0,0.0,0.0]
[1776583336369,66.24,75044.71,12.6,1.0,0.0,0.0]
[1776583336699,66.24,75043.86,12.6,1.0,0.0,0.0]
[1776583337707,66.24,75041.65,12.6,1.0,0.0,0.0]
[1776583339163,66.24,75041.65,12.6,1.0,0.0,0.0]
[1776583339249,66.24,75040.35,12.6,1.0,0.0,0.0]
[1776583340704,66.24,75040.35,12.6,1.0,0.0,0.0]
[1776583339721,66.24,75039.9,12.6,1.0,0.0,0.0]
[1776583340728,66.24,75038.07,12.6,1.0,0.0,0.0]
[1776583341735,66.24,75037.09,12.6,1.0,0.0,0.0]
[1776583342988,66.24,75035.92,12.6,1.0,0.0,0.0]
[1776583344756,66.24,75036.88,12.6,1.0,0.0,0.0]
[1776583345762,66.24,75035.97,12.6,1.0,0.0,0.0]
[1776583347630,66.24,75035.97,12.6,1.0,0.0,0.0]
[1776583347675,66.24,75035.31,12.6,1.0,0.0,0.0]
[1776583347777,66.24,75034.55,12.6,1.0,0.0,0.0]
[1776583348784,66.24,75034.35,12.6,1.0,0.0,0.0]
[1776583349791,66.24,75032.09,12.6,1.0,0.0,0.0]
[1776583350798,66.24,75028.17,12.6,1.0,0.0,0.0]
[1776583351805,66.24,75021.17,12.6,1.0,0.0,0.0]
[1776583353668,66.24,75020.2,12.6,1.0,0.0,0.0]
[1776583353819,66.24,75019.92,12.6,1.0,0.0,0.0]
[1776583354830,66.24,75020.12,12.6,1.0,0.0,0.0]
[1776583356842,66.24,75023.34,12.6,1.0,0.0,0.0]
[1776583357977,66.24,75023.34,12.6,1.0,0.0,0.0]
[1776583358207,66.24,75023.34,12.6,1.0,0.0,0.0]
[1776583358736,66.24,75023.34,12.6,1.0,0.0,0.0]
[1776583358252,66.24,75033.4,12.6,1.0,0.0,0.0]
[1776583359266,66.24,75033.4,12.6,1.0,0.0,0.0]
[1776583359604,66.24,75065.65,12.6,1.0,0.0,0.0]
[1776583359824,66.24,75065.65,12.6,1.0,0.0,0.0]
[1776583360323,66.24,75065.65,12.6,1.0,0.0,0.0]
[1776583360447,66.24,75065.65,12.6,1.0,0.0,0.0]
[1776583360612,66.24,75086.76,12.6,1.0,0.0,0.0]
[1776583361634,66.24,75086.76,12.6,1.0,0.0,0.0]
[1776583361725,66.24,75080.49,12.6,1.0,0.0,0.0]
[1776583361883,66.24,75053.42,12.6,1.0,0.0,0.0]
[1776583362890,66.24,75041.81,12.6,1.0,0.0,0.0]
[1776583364372,66.24,75041.81,12.6,1.0,0.0,0.0]
[1776583364421,66.24,75036.08,12.6,1.0,0.0,0.0]
[1776583364767,66.24,75036.08,12.6,1.0,0.0,0.0]
[1776583364788,66.24,75036.08,12.6,1.0,0.0,0.0]
[1776583365504,66.24,75036.08,12.6,1.0,0.0,0.0]
[1776583365568,66.24,75029.55,12.6,1.0,0.0,0.0]
[1776583365829,66.24,75029.55,12.6,1.0,0.0,0.0]
[1776583366374,66.24,74990.09,12.6,1.0,0.0,0.0]
[1776583366924,66.24,74964.74,12.6,1.0,0.0,0.0]
[1776583367935,66.24,74967.03,12.6,1.0,0.0,0.0]
[1776583368841,66.24,74967.03,12.6,1.0,0.0,0.0]
[1776583369453,66.24,74967.03,12.6,1.0,0.0,0.0]
[1776583369477,66.24,74966.35,12.6,1.0,0.0,0.0]
[1776583370709,66.24,74966.35,12.6,1.0,0.0,0.0]
[1776583370744,66.24,74966.35,12.6,1.0,0.0,0.0]
[1776583369949,66.24,74964.9,12.6,1.0,0.0,0.0]
[1776583370960,66.24,74971.18,12.6,1.0,0.0,0.0]
[1776583371879,66.24,74971.18,12.6,1.0,0.0,0.0]
[1776583371967,66.24,74987.18,12.6,1.0,0.0,0.0]
[1776583373464,66.24,74987.18,12.6,1.0,0.0,0.0]
[1776583373482,66.24,74985.74,12.6,1.0,0.0,0.0]
[1776583373986,66.24,74992.52,12.6,1.0,0.0,0.0]
[1776583374782,66.24,74992.52,12.6,1.0,0.0,0.0]
[1776583375210,66.24,74992.52,12.6,1.0,0.0,0.0]
[1776583375304,66.24,75004.68,12.6,1.0,0.0,0.0]
[1776583376396,66.24,75004.68,12.6,1.0,0.0,0.0]
[1776583376693,66.24,75004.68,12.6,1.0,0.0,0.0]
[1776583376702,66.24,75017.66,12.6,1.0,0.0,0.0]
[1776583377004,66.24,75018.99,12.6,1.0,0.0,0.0]
[1776583378561,66.24,75018.99,12.6,1.0,0.0,0.0]
[1776583378660,66.24,75020.8,12.6,1.0,0.0,0.0]
[1776583379782,66.24,75020.8,12.6,1.0,0.0,0.0]
[1776583379822,66.24,75020.8,12.6,1.0,0.0,0.0]
[1776583379927,66.24,75020.8,12.6,1.0,0.0,0.0]
[1776583379025,66.24,75016.82,12.6,1.0,0.0,0.0]
[1776583380093,66.24,74988.86,12.6,1.0,0.0,0.0]
[1776583380995,66.24,74988.86,12.6,1.0,0.0,0.0]
[1776583381072,66.24,74963.73,12.6,1.0,0.0,0.0]
[1776583382079,66.24,74961.68,12.6,1.0,0.0,0.0]
[1776583383085,66.24,74964.05,12.6,1.0,0.0,0.0]
[1776583383865,66.24,74964.05,12.6,1.0,0.0,0.0]
[1776583384093,66.24,74959.23,12.6,1.0,0.0,0.0]
[1776583385100,66.24,74960.63,12.6,1.0,0.0,0.0]
[1776583386106,66.24,74959.79,12.6,1.0,0.0,0.0]
[1776583387114,66.24,74964.3,12.6,1.0,0.0,0.0]
[1776583388121,66.24,74963.89,12.6,1.0,0.0,0.0]
[1776583389128,66.24,74960.24,12.6,1.0,0.0,0.0]
[1776583390135,66.24,74959.42,12.6,1.0,0.0,0.0]
[1776583391051,66.24,74959.42,12.6,1.0,0.0,0.0]
[1776583391142,66.24,74959.53,12.6,1.0,0.0,0.0]
[1776583392721,66.24,74959.53,12.6,1.0,0.0,0.0]
[1776583392781,66.24,74962.85,12.6,1.0,0.0,0.0]
[1776583393157,66.24,74968.54,12.6,1.0,0.0,0.0]
[1776583394163,66.24,74977.56,12.6,1.0,0.0,0.0]
[1776583395170,66.24,74976.58,12.6,1.0,0.0,0.0]
[1776583396177,66.24,74978.18,12.6,1.0,0.0,0.0]
[1776583397184,66.24,74978.31,12.6,1.0,0.0,0.0]
[1776583398191,66.24,74979.34,12.6,1.0,0.0,0.0]
[1776583399198,66.24,74977.49,12.6,1.0,0.0,0.0]
[1776583400205,66.24,74979.54,12.6,1.0,0.0,0.0]
[1776583401215,66.24,74979.07,12.6,1.0,0.0,0.0]
[1776583402220,66.24,74968.83,12.6,1.0,0.0,0.0]
[1776583402974,66.24,74968.83,12.6,1.0,0.0,0.0]
[1776583403228,66.24,74956.55,12.6,1.0,0.0,0.0]
[1776583404235,66.24,74958.0,12.6,1.0,0.0,0.0]
[1776583405242,66.24,74966.6,12.6,1.0,0.0,0.0]
[1776583406719,66.24,74966.6,12.6,1.0,0.0,0.0]
[1776583406773,66.24,74971.79,12.6,1.0,0.0,0.0]
[1776583407453,66.24,74971.79,12.6,1.0,0.0,0.0]
[1776583407554,66.24,74975.29,12.6,1.0,0.0,0.0]
[1776583408690,66.24,74975.29,12.6,1.0,0.0,0.0]
[1776583408724,66.24,74973.55,12.6,1.0,0.0,0.0]
[1776583409272,66.24,74981.1,12.6,1.0,0.0,0.0]
[1776583411286,66.24,74982.51,12.6,1.0,0.0,0.0]
[1776583412679,66.24,74984.5,12.6,1.0,0.0,0.0]
[1776583413300,66.24,74987.3,12.6,1.0,0.0,0.0]
[1776583414306,66.24,74988.02,12.6,1.0,0.0,0.0]
[1776583415314,66.24,74998.14,12.6,1.0,0.0,0.0]
[1776583416326,66.24,75003.04,12.6,1.0,0.0,0.0]
[1776583417329,66.24,75004.89,12.6,1.0,0.0,0.0]
[1776583418818,66.24,75004.89,12.6,1.0,0.0,0.0]
[1776583418346,66.24,75004.61,12.6,1.0,0.0,0.0]
[1776583419349,66.24,75010.84,12.6,1.0,0.0,0.0]
[1776583420025,66.24,75010.84,12.6,1.0,0.0,0.0]
[1776583420355,66.24,75017.85,12.6,1.0,0.0,0.0]
[1776583421363,66.24,75025.7,12.6,1.0,0.0,0.0]
[1776583422214,66.24,75025.7,12.6,1.0,0.0,0.0]
[1776583422375,66.24,75029.52,12.6,1.0,0.0,0.0]
[1776583423177,66.24,75029.52,12.6,1.0,0.0,0.0]
[1776583423381,66.24,75045.36,12.6,1.0,0.0,0.0]
[1776583424388,66.24,75051.39,12.6,1.0,0.0,0.0]
[1776583425395,66.24,75056.29,12.6,1.0,0.0,0.0]
[1776583426217,66.24,75056.29,12.6,1.0,0.0,0.0]
[1776583426402,66.24,75059.13,12.6,1.0,0.0,0.0]
[1776583427409,66.24,75055.93,12.6,1.0,0.0,0.0]
[1776583428416,66.24,75053.91,12.6,1.0,0.0,0.0]
[1776583429422,66.24,75058.75,12.6,1.0,0.0,0.0]
[1776583430217,66.24,75058.75,12.6,1.0,0.0,0.0]
[1776583430430,66.24,75060.18,12.6,1.0,0.0,0.0]
[1776583431437,66.24,75063.19,12.6,1.0,0.0,0.0]
[1776583432202,66.24,75063.19,12.6,1.0,0.0,0.0]
[1776583432444,66.24,75060.55,12.6,1.0,0.0,0.0]
[1776583433451,66.24,75061.61,12.6,1.0,0.0,0.0]
[1776583434458,66.24,75058.09,12.6,1.0,0.0,0.0]
[1776583435465,66.24,75056.43,12.6,1.0,0.0,0.0]
[1776583436471,66.24,75053.43,12.6,1.0,0.0,0.0]
[1776583437479,66.24,75053.54,12.6,1.0,0.0,0.0]
[1776583438486,66.24,75050.61,12.6,1.0,0.0,0.0]
[1776583439493,66.24,75043.42,12.6,1.0,0.0,0.0]
[1776583440500,66.24,75039.0,12.6,1.0,0.0,0.0]
[1776583441507,66.24,75041.53,12.6,1.0,0.0,0.0]
[1776583442513,66.24,75042.37,12.6,1.0,0.0,0.0]
[1776583443521,66.24,75045.62,12.6,1.0,0.0,0.0]
[1776583444528,66.24,75053.01,12.6,1.0,0.0,0.0]
[1776583445536,66.24,75055.62,12.6,1.0,0.0,0.0]
[1776583446543,66.24,75055.26,12.6,1.0,0.0,0.0]
[1776583447550,66.24,75054.83,12.6,1.0,0.0,0.0]
[1776583448557,66.24,75052.84,12.6,1.0,0.0,0.0]
[1776583449564,66.24,75054.07,12.6,1.0,0.0,0.0]
[1776583450735,66.24,75054.07,12.6,1.0,0.0,0.0]
[1776583450784,66.24,75057.88,12.6,1.0,0.0,0.0]
[1776583451579,66.24,75058.82,12.6,1.0,0.0,0.0]
[1776583453593,66.24,75059.93,12.6,1.0,0.0,0.0]
[1776583454615,66.24,75059.93,12.6,1.0,0.0,0.0]
[1776583454673,66.24,75060.82,12.6,1.0,0.0,0.0]
[1776583455611,66.24,75061.24,12.6,1.0,0.0,0.0]
[1776583456618,66.24,75062.05,12.6,1.0,0.0,0.0]
[1776583457625,66.24,75062.23,12.6,1.0,0.0,0.0]
[1776583458631,66.24,75066.11,12.6,1.0,0.0,0.0]
[1776583459639,66.24,75066.86,12.6,1.0,0.0,0.0]
[1776583460646,66.24,75069.17,12.6,1.0,0.0,0.0]
[1776583461653,66.24,75068.33,12.6,1.0,0.0,0.0]
[1776583462660,66.24,75067.89,12.6,1.0,0.0,0.0]
[1776583463667,66.24,75068.2,12.6,1.0,0.0,0.0]
[1776583464674,66.24,75070.78,12.6,1.0,0.0,0.0]
[1776583465681,66.24,75068.09,12.6,1.0,0.0,0.0]
[1776583466688,66.24,75070.32,12.6,1.0,0.0,0.0]
[1776583467695,66.24,75070.15,12.6,1.0,0.0,0.0]
[1776583468702,66.24,75070.33,12.6,1.0,0.0,0.0]
[1776583469709,66.24,75067.41,12.6,1.0,0.0,0.0]
[1776583470716,66.24,75065.25,12.6,1.0,0.0,0.0]
[1776583471723,66.24,75065.21,12.6,1.0,0.0,0.0]
[1776583472730,66.24,75064.47,12.6,1.0,0.0,0.0]
[1776583473737,66.24,75064.08,12.6,1.0,0.0,0.0]
[1776583474744,66.24,75068.35,12.6,1.0,0.0,0.0]
[1776583475750,66.24,75069.96,12.6,1.0,0.0,0.0]
[1776583476758,66.24,75068.81,12.6,1.0,0.0,0.0]
[1776583477765,66.24,75069.98,12.6,1.0,0.0,0.0]
[1776583478772,66.24,75072.06,12.6,1.0,0.0,0.0]
[1776583479779,66.24,75077.51,12.6,1.0,0.0,0.0]
[1776583480788,66.24,75076.35,12.6,1.0,0.0,0.0]
[1776583481795,66.24,75076.72,12.6,1.0,0.0,0.0]
[1776583482802,66.24,75077.53,12.6,1.0,0.0,0.0]
[1776583483811,66.24,75074.51,12.6,1.0,0.0,0.0]
[1776583484817,66.24,75070.51,12.6,1.0,0.0,0.0]
[1776583485824,66.24,75069.57,12.6,1.0,0.0,0.0]
[1776583486831,66.24,75068.91,12.6,1.0,0.0,0.0]
[1776583488845,66.24,75068.54,12.6,1.0,0.0,0.0]
[1776583489852,66.24,75069.09,12.6,1.0,0.0,0.0]
[1776583490860,66.24,75059.31,12.6,1.0,0.0,0.0]
[1776583491867,66.24,75047.17,12.6,1.0,0.0,0.0]
[1776583492874,66.24,75043.57,12.6,1.0,0.0,0.0]
[1776583493882,66.24,75040.05,12.6,1.0,0.0,0.0]
[1776583494889,66.24,75039.5,12.6,1.0,0.0,0.0]
[1776583495895,66.24,75038.29,12.6,1.0,0.0,0.0]
[1776583496903,66.24,75037.86,12.6,1.0,0.0,0.0]
[1776583497910,66.24,75037.31,12.6,1.0,0.0,0.0]
[1776583501938,66.24,75037.61,12.6,1.0,0.0,0.0]
[1776583502945,66.24,75039.58,12.6,1.0,0.0,0.0]
[1776583504697,66.24,75039.58,12.6,1.0,0.0,0.0]
[1776583504781,66.24,75044.15,12.6,1.0,0.0,0.0]
[1776583504959,66.24,75047.52,12.6,1.0,0.0,0.0]
[1776583505966,66.24,75053.49,12.6,1.0,0.0,0.0]
[1776583506973,66.24,75053.73,12.6,1.0,0.0,0.0]
[1776583508596,66.24,75053.73,12.6,1.0,0.0,0.0]
[1776583509994,66.24,75054.81,12.6,1.0,0.0,0.0]
[1776583511002,66.24,75063.22,12.6,1.0,0.0,0.0]
[1776583512009,66.24,75072.75,12.6,1.0,0.0,0.0]
[1776583513016,66.24,75072.6,12.6,1.0,0.0,0.0]
[1776583514023,66.24,75070.36,12.6,1.0,0.0,0.0]
[1776583515030,66.24,75068.38,12.6,1.0,0.0,0.0]
[1776583516037,66.24,75067.46,12.6,1.0,0.0,0.0]
[1776583517043,66.24,75064.68,12.6,1.0,0.0,0.0]
[1776583518051,66.24,75065.45,12.6,1.0,0.0,0.0]
[1776583519057,66.24,75065.77,12.6,1.0,0.0,0.0]
[1776583520065,66.24,75067.77,12.6,1.0,0.0,0.0]
[1776583521071,66.24,75071.27,12.6,1.0,0.0,0.0]
[1776583522079,66.24,75073.46,12.6,1.0,0.0,0.0]
[1776583523085,66.24,75074.0,12.6,1.0,0.0,0.0]
[1776583524093,66.24,75071.9,12.6,1.0,0.0,0.0]
[1776583526107,66.24,75068.45,12.6,1.0,0.0,0.0]
[1776583527610,66.24,75068.45,12.6,1.0,0.0,0.0]
[1776583527763,66.24,75066.16,12.6,1.0,0.0,0.0]
[1776583528031,66.24,75066.16,12.6,1.0,0.0,0.0]
[1776583528121,66.24,75056.49,12.6,1.0,0.0,0.0]
[1776583529128,66.24,75053.74,12.6,1.0,0.0,0.0]
[1776583530135,66.24,75053.42,12.6,1.0,0.0,0.0]
[1776583531664,66.24,75053.42,12.6,1.0,0.0,0.0]
[1776583531711,66.24,75051.79,12.6,1.0,0.0,0.0]
[1776583532149,66.24,75048.37,12.6,1.0,0.0,0.0]
[1776583533156,66.24,75047.46,12.6,1.0,0.0,0.0]
[1776583534163,66.24,75047.35,12.6,1.0,0.0,0.0]
[1776583535748,66.24,75047.35,12.6,1.0,0.0,0.0]
[1776583535755,66.24,75039.85,12.6,1.0,0.0,0.0]
[1776583536178,66.24,75034.76,12.6,1.0,0.0,0.0]
[1776583537185,66.24,75033.68,12.6,1.0,0.0,0.0]
[1776583538134,66.24,75033.68,12.6,1.0,0.0,0.0]
[1776583538192,66.24,75041.26,12.6,1.0,0.0,0.0]
[1776583539213,66.24,75050.03,12.6,1.0,0.0,0.0]
[1776583540220,66.24,75048.74,12.6,1.0,0.0,0.0]
[1776583541227,66.24,75046.68,12.6,1.0,0.0,0.0]
[1776583542234,66.24,75046.82,12.6,1.0,0.0,0.0]
[1776583543240,66.24,75047.21,12.6,1.0,0.0,0.0]
[1776583544248,66.24,75047.6,12.6,1.0,0.0,0.0]
[1776583545790,66.24,75047.22,12.6,1.0,0.0,0.0]
[1776583546736,66.24,75047.22,12.6,1.0,0.0,0.0]
[1776583546835,66.24,75047.78,12.6,1.0,0.0,0.0]
[1776583547269,66.24,75043.28,12.6,1.0,0.0,0.0]
[1776583548329,66.24,75043.28,12.6,1.0,0.0,0.0]
[1776583548429,66.24,75043.01,12.6,1.0,0.0,0.0]
[1776583549283,66.24,75047.09,12.6,1.0,0.0,0.0]
[1776583550290,66.24,75048.07,12.6,1.0,0.0,0.0]
[1776583551297,66.24,75047.95,12.6,1.0,0.0,0.0]
[1776583552305,66.24,75048.4,12.6,1.0,0.0,0.0]
[1776583553310,66.24,75049.42,12.6,1.0,0.0,0.0]
[1776583555325,66.24,75050.35,12.6,1.0,0.0,0.0]
[1776583556332,66.24,75050.53,12.6,1.0,0.0,0.0]
[1776583557339,66.24,75051.2,12.6,1.0,0.0,0.0]
[1776583558346,66.24,75052.27,12.6,1.0,0.0,0.0]
[1776583559353,66.24,75051.85,12.6,1.0,0.0,0.0]
[1776583560360,66.24,75054.66,12.6,1.0,0.0,0.0]
[1776583561366,66.24,75056.11,12.6,1.0,0.0,0.0]
[1776583562374,66.24,75056.5,12.6,1.0,0.0,0.0]
[1776583563381,66.24,75061.44,12.6,1.0,0.0,0.0]
[1776583564388,66.24,75066.73,12.6,1.0,0.0,0.0]
[1776583565395,66.24,75067.25,12.6,1.0,0.0,0.0]
[1776583566402,66.24,75068.05,12.6,1.0,0.0,0.0]
[1776583567409,66.24,75069.87,12.6,1.0,0.0,0.0]
[1776583568416,66.24,75071.91,12.6,1.0,0.0,0.0]
[1776583569423,66.24,75072.71,12.6,1.0,0.0,0.0]
[1776583570430,66.24,75072.96,12.6,1.0,0.0,0.0]
[1776583571437,66.24,75072.15,12.6,1.0,0.0,0.0]
[1776583572444,66.24,75071.13,12.6,1.0,0.0,0.0]
[1776583574458,66.24,75069.55,12.6,1.0,0.0,0.0]
[1776583575465,66.24,75069.17,12.6,1.0,0.0,0.0]
[1776583576472,66.24,75068.99,12.6,1.0,0.0,0.0]
[1776583577479,66.24,75068.57,12.6,1.0,0.0,0.0]
[1776583578486,66.24,75049.93,12.6,1.0,0.0,0.0]
[1776583579543,66.24,75049.93,12.6,1.0,0.0,0.0]
[1776583579642,66.24,75040.79,12.6,1.0,0.0,0.0]
[1776583580500,66.24,75036.34,12.6,1.0,0.0,0.0]
[1776583581507,66.24,75035.69,12.6,1.0,0.0,0.0]
[1776583582515,66.24,75035.36,12.6,1.0,0.0,0.0]
[1776583584529,66.24,75027.2,12.6,1.0,0.0,0.0]
[1776583585536,66.24,75023.03,12.6,1.0,0.0,0.0]
[1776583586352,66.24,75023.03,12.6,1.0,0.0,0.0]
[1776583586543,66.24,75019.33,12.6,1.0,0.0,0.0]
[1776583587550,66.24,75017.12,12.6,1.0,0.0,0.0]
[1776583588914,66.24,75017.12,12.6,1.0,0.0,0.0]
[1776583588940,66.24,75012.53,12.6,1.0,0.0,0.0]
[1776583589563,66.24,75018.43,12.6,1.0,0.0,0.0]
[1776583590571,66.24,75018.99,12.6,1.0,0.0,0.0]
[1776583591706,66.24,75018.99,12.6,1.0,0.0,0.0]
[1776583591744,66.24,75019.79,12.6,1.0,0.0,0.0]
[1776583592585,66.24,75027.01,12.6,1.0,0.0,0.0]
[1776583593592,66.24,75044.21,12.6,1.0,0.0,0.0]
[1776583594599,66.24,75052.3,12.6,1.0,0.0,0.0]
[1776583595606,66.24,75050.02,12.6,1.0,0.0,0.0]
[1776583596613,66.24,75050.34,12.6,1.0,0.0,0.0]
[1776583597620,66.24,75051.67,12.6,1.0,0.0,0.0]
[1776583598627,66.24,75053.78,12.6,1.0,0.0,0.0]
[1776583599994,66.24,75053.78,12.6,1.0,0.0,0.0]
[1776583599634,66.24,75057.03,12.6,1.0,0.0,0.0]
[1776583600490,66.24,75057.03,12.6,1.0,0.0,0.0]
[1776583600657,66.24,75063.02,12.6,1.0,0.0,0.0]
[1776583601653,66.24,75064.86,12.6,1.0,0.0,0.0]
[1776583602660,66.24,75065.38,12.6,1.0,0.0,0.0]
[1776583604673,66.24,75064.48,12.6,1.0,0.0,0.0]
[1776583605681,66.24,75058.81,12.6,1.0,0.0,0.0]
[1776583606688,66.24,75056.18,12.6,1.0,0.0,0.0]
[1776583611723,66.24,75056.09,12.6,1.0,0.0,0.0]
[1776583612731,66.24,75055.95,12.6,1.0,0.0,0.0]
[1776583614745,66.24,75056.65,12.6,1.0,0.0,0.0]
[1776583617766,66.24,75054.99,12.6,1.0,0.0,0.0]
[1776583618773,66.24,75054.21,12.6,1.0,0.0,0.0]
[1776583619561,66.24,75054.21,12.6,1.0,0.0,0.0]
[1776583619780,66.24,75052.29,12.6,1.0,0.0,0.0]
[1776583620787,66.24,75046.51,12.6,1.0,0.0,0.0]
[1776583621794,66.24,75053.42,12.6,1.0,0.0,0.0]
[1776583622802,66.24,75055.73,12.6,1.0,0.0,0.0]
[1776583623605,66.24,75055.73,12.6,1.0,0.0,0.0]
[1776583623808,66.24,75052.17,12.6,1.0,0.0,0.0]
[1776583624815,66.24,75047.33,12.6,1.0,0.0,0.0]
[1776583625822,66.24,75041.21,12.6,1.0,0.0,0.0]
[1776583626829,66.24,75039.41,12.6,1.0,0.0,0.0]
[1776583627699,66.24,75039.41,12.6,1.0,0.0,0.0]
[1776583627836,66.24,75039.23,12.6,1.0,0.0,0.0]
[1776583628843,66.24,75039.97,12.6,1.0,0.0,0.0]
[1776583630857,66.24,75039.59,12.6,1.0,0.0,0.0]
[1776583631695,66.24,75039.59,12.6,1.0,0.0,0.0]
[1776583631864,66.24,75039.47,12.6,1.0,0.0,0.0]
[1776583632871,66.24,75038.91,12.6,1.0,0.0,0.0]
[1776583633877,66.24,75038.62,12.6,1.0,0.0,0.0]
[1776583634646,66.24,75038.62,12.6,1.0,0.0,0.0]
[1776583635900,66.24,75038.01,12.6,1.0,0.0,0.0]
[1776583637906,66.24,75037.58,12.6,1.0,0.0,0.0]
[1776583638913,66.24,75037.25,12.6,1.0,0.0,0.0]
[1776583639920,66.24,75036.59,12.6,1.0,0.0,0.0]
[1776583640927,66.24,75036.2,12.6,1.0,0.0,0.0]
[1776583641934,66.24,75032.47,12.6,1.0,0.0,0.0]
[1776583642941,66.24,75029.49,12.6,1.0,0.0,0.0]
[1776583643948,66.24,75029.32,12.6,1.0,0.0,0.0]
[1776583644955,66.24,75028.46,12.6,1.0,0.0,0.0]
[1776583645962,66.24,75027.53,12.6,1.0,0.0,0.0]
[1776583647975,66.24,75027.78,12.6,1.0,0.0,0.0]
[1776583648982,66.24,75028.69,12.6,1.0,0.0,0.0]
[1776583649990,66.24,75030.91,12.6,1.0,0.0,0.0]
[1776583650997,66.24,75034.85,12.6,1.0,0.0,0.0]
[1776583652008,66.24,75037.26,12.6,1.0,0.0,0.0]
[1776583653012,66.24,75037.54,12.6,1.0,0.0,0.0]
[1776583654019,66.24,75038.59,12.6,1.0,0.0,0.0]
[1776583654192,66.24,75038.59,12.6,1.0,0.0,0.0]
[1776583655025,66.24,75038.98,12.6,1.0,0.0,0.0]
[1776583656033,66.24,75039.43,12.6,1.0,0.0,0.0]
[1776583657040,66.24,75040.46,12.6,1.0,0.0,0.0]
[1776583657693,66.24,75040.46,12.6,1.0,0.0,0.0]
[1776583658047,66.24,75038.67,12.6,1.0,0.0,0.0]
[1776583659054,66.24,75038.24,12.6,1.0,0.0,0.0]
[1776583659695,66.24,75038.24,12.6,1.0,0.0,0.0]
[1776583661068,66.24,75039.32,12.6,1.0,0.0,0.0]
[1776583662075,66.24,75046.1,12.6,1.0,0.0,0.0]
[1776583663081,66.24,75050.3,12.6,1.0,0.0,0.0]
[1776583664089,66.24,75050.09,12.6,1.0,0.0,0.0]
[1776583665096,66.24,75049.59,12.6,1.0,0.0,0.0]
[1776583666962,66.24,75051.22,12.6,1.0,0.0,0.0]
[1776583667111,66.24,75051.51,12.6,1.0,0.0,0.0]
[1776583668118,66.24,75051.34,12.6,1.0,0.0,0.0]
[1776583669125,66.24,75053.81,12.6,1.0,0.0,0.0]
[1776583671139,66.24,75053.59,12.6,1.0,0.0,0.0]
[1776583673153,66.24,75052.62,12.6,1.0,0.0,0.0]
[1776583674160,66.24,75052.72,12.6,1.0,0.0,0.0]
[1776583676175,66.24,75052.91,12.6,1.0,0.0,0.0]
[1776583678189,66.24,75054.07,12.6,1.0,0.0,0.0]
[1776583679196,66.24,75055.11,12.6,1.0,0.0,0.0]
[1776583680203,66.24,75055.84,12.6,1.0,0.0,0.0]
[1776583681210,66.24,75061.16,12.6,1.0,0.0,0.0]
[1776583682217,66.24,75064.92,12.6,1.0,0.0,0.0]
[1776583683224,66.24,75065.29,12.6,1.0,0.0,0.0]
[1776583685238,66.24,75065.68,12.6,1.0,0.0,0.0]
[1776583687252,66.24,75063.62,12.6,1.0,0.0,0.0]
[1776583688259,66.24,75063.2,12.6,1.0,0.0,0.0]
[1776583689793,66.24,75062.88,12.6,1.0,0.0,0.0]
[1776583691280,66.24,75060.89,12.6,1.0,0.0,0.0]
[1776583692286,66.24,75059.62,12.6,1.0,0.0,0.0]
[1776583693294,66.24,75060.87,12.6,1.0,0.0,0.0]
[1776583695308,66.24,75062.02,12.6,1.0,0.0,0.0]
[1776583696314,66.24,75062.86,12.6,1.0,0.0,0.0]
[1776583697322,66.24,75063.42,12.6,1.0,0.0,0.0]
[1776583698329,66.24,75063.2,12.6,1.0,0.0,0.0]
[1776583701350,66.24,75062.47,12.6,1.0,0.0,0.0]
[1776583702357,66.24,75062.75,12.6,1.0,0.0,0.0]
[1776583703363,66.24,75062.5,12.6,1.0,0.0,0.0]
[1776583706385,66.24,75061.07,12.6,1.0,0.0,0.0]
[1776583707392,66.24,75060.89,12.6,1.0,0.0,0.0]
[1776583708399,66.24,75061.37,12.6,1.0,0.0,0.0]
[1776583709405,66.24,75061.63,12.6,1.0,0.0,0.0]
[1776583711420,66.24,75062.29,12.6,1.0,0.0,0.0]
[1776583712427,66.24,75064.66,12.6,1.0,0.0,0.0]
[1776583713434,66.24,75065.87,12.6,1.0,0.0,0.0]
[1776583714441,66.24,75065.97,12.6,1.0,0.0,0.0]
[1776583715448,66.24,75065.21,12.6,1.0,0.0,0.0]
[1776583717462,66.24,75066.04,12.6,1.0,0.0,0.0]
[1776583718468,66.24,75066.27,12.6,1.0,0.0,0.0]
[1776583722497,66.24,75066.59,12.6,1.0,0.0,0.0]
[1776583723506,66.24,75066.81,12.6,1.0,0.0,0.0]
[1776583725519,66.24,75068.17,12.6,1.0,0.0,0.0]
[1776583726526,66.24,75067.49,12.6,1.0,0.0,0.0]
[1776583728540,66.24,75068.13,12.6,1.0,0.0,0.0]
[1776583729546,66.24,75068.61,12.6,1.0,0.0,0.0]
[1776583730939,66.24,75068.1,12.6,1.0,0.0,0.0]
[1776583731561,66.24,75067.92,12.6,1.0,0.0,0.0]
[1776583732568,66.24,75068.33,12.6,1.0,0.0,0.0]
[1776583733574,66.24,75066.07,12.6,1.0,0.0,0.0]
[1776583734582,66.24,75066.32,12.6,1.0,0.0,0.0]
[1776583735589,66.24,75065.71,12.6,1.0,0.0,0.0]
[1776583738610,66.24,75065.46,12.6,1.0,0.0,0.0]
[1776583739617,66.24,75061.13,12.6,1.0,0.0,0.0]
[1776583740623,66.24,75059.38,12.6,1.0,0.0,0.0]
[1776583741631,66.24,75059.04,12.6,1.0,0.0,0.0]
[1776583742638,66.24,75058.92,12.6,1.0,0.0,0.0]
[1776583743645,66.24,75056.37,12.6,1.0,0.0,0.0]
[1776583746666,66.24,75055.66,12.6,1.0,0.0,0.0]
[1776583747673,66.24,75055.77,12.6,1.0,0.0,0.0]
[1776583748680,66.24,75056.83,12.6,1.0,0.0,0.0]
[1776583749687,66.24,75057.87,12.6,1.0,0.0,0.0]
[1776583752708,66.24,75057.42,12.6,1.0,0.0,0.0]
[1776583753715,66.24,75056.96,12.6,1.0,0.0,0.0]
[1776583754546,66.24,75056.96,12.6,1.0,0.0,0.0]
[1776583754695,66.24,75056.96,12.6,1.0,0.0,0.0]
[1776583754721,66.24,75046.58,12.6,1.0,0.0,0.0]
[1776583755729,66.24,75046.07,12.6,1.0,0.0,0.0]
[1776583756736,66.24,75045.91,12.6,1.0,0.0,0.0]
[1776583758750,66.24,75046.68,12.6,1.0,0.0,0.0]
[1776583759756,66.24,75043.59,12.6,1.0,0.0,0.0]
[1776583761124,66.24,75043.59,12.6,1.0,0.0,0.0]
[1776583760764,66.24,75039.73,12.6,1.0,0.0,0.0]
[1776583761771,66.24,75038.59,12.6,1.0,0.0,0.0]
[1776583762778,66.24,75036.58,12.6,1.0,0.0,0.0]
[1776583763785,66.24,75037.12,12.6,1.0,0.0,0.0]
[1776583764792,66.24,75036.98,12.6,1.0,0.0,0.0]
[1776583765810,66.24,75036.98,12.6,1.0,0.0,0.0]
[1776583765887,66.24,75032.75,12.6,1.0,0.0,0.0]
[1776583766971,66.24,75032.75,12.6,1.0,0.0,0.0]
[1776583767061,66.24,75017.46,12.6,1.0,0.0,0.0]
[1776583767815,66.24,75015.8,12.6,1.0,0.0,0.0]
[1776583768822,66.24,75013.15,12.6,1.0,0.0,0.0]
[1776583769354,66.24,75013.15,12.6,1.0,0.0,0.0]
[1776583769828,66.24,75018.11,12.6,1.0,0.0,0.0]
[1776583770836,66.24,75019.7,12.6,1.0,0.0,0.0]
[1776583771843,66.24,75020.2,12.6,1.0,0.0,0.0]
[1776583772851,66.24,75020.64,12.6,1.0,0.0,0.0]
[1776583774864,66.24,75020.98,12.6,1.0,0.0,0.0]
[1776583775871,66.24,75023.16,12.6,1.0,0.0,0.0]
[1776583776878,66.24,75026.4,12.6,1.0,0.0,0.0]
[1776583777885,66.24,75027.08,12.6,1.0,0.0,0.0]
[1776583779899,66.24,75026.88,12.6,1.0,0.0,0.0]
[1776583780906,66.24,75023.37,12.6,1.0,0.0,0.0]
[1776583781913,66.24,75023.1,12.6,1.0,0.0,0.0]
[1776583783927,66.24,75022.9,12.6,1.0,0.0,0.0]
[1776583785941,66.24,75023.15,12.6,1.0,0.0,0.0]
[1776583787954,66.24,75022.96,12.6,1.0,0.0,0.0]
[1776583788962,66.24,75023.65,12.6,1.0,0.0,0.0]
[1776583789969,66.24,75022.65,12.6,1.0,0.0,0.0]
[1776583790975,66.24,75022.31,12.6,1.0,0.0,0.0]
[1776583791985,66.24,75022.42,12.6,1.0,0.0,0.0]
[1776583793998,66.24,75022.66,12.6,1.0,0.0,0.0]
[1776583799035,66.24,75022.65,12.6,1.0,0.0,0.0]
[1776583801049,66.24,75023.09,12.6,1.0,0.0,0.0]
[1776583803063,66.24,75029.48,12.6,1.0,0.0,0.0]
[1776583804070,66.24,75032.02,12.6,1.0,0.0,0.0]
[1776583805077,66.24,75029.46,12.6,0.99778,0.0,0.0]
[1776583809106,66.24,75030.94,12.6,0.99556,0.0,0.0]
[1776583813133,66.24,75031.6,12.6,0.99333,0.0,0.0]
[1776583817162,66.24,75031.15,12.6,0.99111,0.0,0.0]
[1776583820183,66.24,75031.15,12.6,0.99111,0.0,0.0]
[1776583821190,66.24,75048.16,12.6,0.98889,0.0,0.0]
[1776583821458,66.24,75048.16,12.6,0.98889,0.0,0.0]
[1776583825218,66.24,75053.73,12.6,0.98667,0.0,0.0]
[1776583827762,66.24,75053.73,12.6,0.98667,0.0,0.0]
[1776583828739,66.24,75053.73,12.6,0.98667,0.0,0.0]
[1776583829246,66.24,75062.68,12.6,0.98444,0.0,0.0]
[1776583829737,66.24,75062.68,12.6,0.98444,0.0,0.0]
[1776583829836,66.24,75062.68,12.6,0.98444,0.0,0.0]
[1776583831260,66.24,75062.68,12.6,0.98444,0.0,0.0]
[1776583832267,66.24,75064.55,12.6,0.98222,0.0,0.0]
[1776583836295,66.24,75062.62,12.6,0.98,0.0,0.0]
[1776583840322,66.24,75057.45,12.6,0.97778,0.0,0.0]
[1776583844351,66.24,75057.87,12.6,0.97556,0.0,0.0]
[1776583848380,66.24,75058.12,12.6,0.97333,0.0,0.0]
[1776583852408,66.24,75060.24,12.6,0.97111,0.0,0.0]
[1776583856441,66.24,75060.42,12.6,0.96889,0.0,0.0]
[1776583860468,66.24,75066.64,12.6,0.96667,0.0,0.0]
[1776583864496,66.24,75069.82,12.6,0.96444,0.0,0.0]
[1776583868524,66.24,75070.18,12.6,0.96222,0.0,0.0]
[1776583872551,66.24,75070.96,12.6,0.96,0.0,0.0]
[1776583876399,66.24,75070.33,12.6,0.95778,0.0,0.0]
[1776583880608,66.24,75070.5,12.6,0.95556,0.0,0.0]
[1776583884410,66.24,75071.79,12.6,0.95333,0.0,0.0]
[1776583889144,66.24,75071.79,12.6,0.95333,0.0,0.0]
[1776583889171,66.24,75071.79,12.6,0.95111,0.0,0.0]
[1776583889423,66.24,75071.79,12.6,0.95111,0.0,0.0]
[1776583890678,66.24,75071.79,12.6,0.95111,0.0,0.0]
[1776583891685,66.24,75071.79,12.6,0.95111,0.0,0.0]
[1776583892691,66.24,75107.9,12.6,0.94889,0.0,0.0]
[1776583896421,66.24,75110.59,12.6,0.94667,0.0,0.0]
[1776583900747,66.24,75111.73,12.6,0.94444,0.0,0.0]
[1776583904775,66.24,75114.28,12.6,0.94222,0.0,0.0]
[1776583908804,66.24,75116.17,12.6,0.94,0.0,0.0]
[1776583912832,66.24,75116.7,12.6,0.93778,0.0,0.0]
[1776583916442,66.24,75118.65,12.6,0.93556,0.0,0.0]
[1776583920887,66.24,75118.51,12.6,0.93333,0.0,0.0]
[1776583922262,66.24,75118.51,12.6,0.93333,0.0,0.0]
[1776583922902,66.24,75118.51,12.6,0.93333,0.0,0.0]
[1776583924916,66.24,75127.96,12.6,0.93111,0.0,0.0]
[1776583928944,66.24,75131.32,12.6,0.92889,0.0,0.0]
[1776583932971,66.24,75132.36,12.6,0.92667,0.0,0.0]
[1776583937000,66.24,75133.52,12.6,0.92444,0.0,0.0]
[1776583941027,66.24,75137.43,12.6,0.92222,0.0,0.0]
[1776583945056,66.24,75131.24,12.6,0.92,0.0,0.0]
[1776583949085,66.24,75130.79,12.6,0.91778,0.0,0.0]
[1776583950091,66.24,75130.79,12.6,0.91778,0.0,0.0]
[1776583951099,66.24,75130.79,12.6,0.91778,0.0,0.0]
[1776583953113,66.24,75098.74,12.6,0.91556,0.0,0.0]
[1776583957142,66.24,75091.72,12.6,0.91333,0.0,0.0]
[1776583961171,66.24,75099.78,12.6,0.91111,0.0,0.0]
[1776583965200,66.24,75099.55,12.6,0.90889,0.0,0.0]
[1776583968494,66.24,75096.18,12.6,0.90667,0.0,0.0]
[1776583974263,66.24,75096.21,12.6,0.90444,0.0,0.0]
[1776583977283,66.24,75096.62,12.6,0.90222,0.0,0.0]
[1776583979297,66.24,75096.62,12.6,0.90222,0.0,0.0]
[1776583981312,66.24,75089.25,12.6,0.9,0.0,0.0]
[1776583981619,66.24,75089.25,12.6,0.9,0.0,0.0]
[1776583981700,66.24,75089.25,12.6,0.9,0.0,0.0]
[1776583982326,66.24,75089.25,12.6,0.9,0.0,0.0]
[1776583983331,66.24,75089.25,12.6,0.9,0.0,0.0]
[1776583984336,66.24,75089.25,12.6,0.9,0.0,0.0]
[1776583985343,66.24,75061.18,12.6,0.89778,0.0,0.0]
[1776583989370,66.24,75046.27,12.6,0.89556,0.0,0.0]
[1776583993399,66.24,75044.19,12.6,0.89333,0.0,0.0]
[1776583994406,66.24,75044.19,12.6,0.89333,0.0,0.0]
[1776583996482,66.24,75069.36,12.6,0.89111,0.0,0.0]
[1776583997427,66.24,75069.36,12.6,0.89111,0.0,0.0]
[1776584000448,66.24,75078.26,12.6,0.88889,0.0,0.0]
[1776584001455,66.24,75078.26,12.6,0.88889,0.0,0.0]
[1776584004533,66.24,75093.94,12.6,0.88667,0.0,0.0]
[1776584008503,66.24,75093.35,12.6,0.88444,0.0,0.0]
[1776584011527,66.24,75093.35,12.6,0.88444,0.0,0.0]
[1776584012532,66.24,75091.54,12.6,0.88222,0.0,0.0]
[1776584016559,66.24,75096.94,12.6,0.88,0.0,0.0]
[1776584020315,66.24,75096.94,12.6,0.88,0.0,0.0]
[1776584020416,66.24,75096.94,12.6,0.88,0.0,0.0]
[1776584020588,66.24,75099.62,12.6,0.87778,0.0,0.0]
[1776584022601,66.24,75099.62,12.6,0.87778,0.0,0.0]
[1776584024615,66.24,75111.48,12.6,0.87556,0.0,0.0]
[1776584029653,66.24,75111.5,12.6,0.87333,0.0,0.0]
[1776584032674,66.24,75112.47,12.6,0.87111,0.0,0.0]
[1776584036702,66.24,75114.31,12.6,0.86889,0.0,0.0]
[1776584040730,66.24,75115.08,12.6,0.86667,0.0,0.0]
[1776584044757,66.24,75114.98,12.6,0.86444,0.0,0.0]
[1776584048581,66.24,75115.66,12.6,0.86222,0.0,0.0]
[1776584052814,66.24,75113.22,12.6,0.86,0.0,0.0]
[1776584056843,66.24,75116.0,12.6,0.85778,0.0,0.0]
[1776584060871,66.24,75114.62,12.6,0.85556,0.0,0.0]
[1776584064596,66.24,75116.98,12.6,0.85333,0.0,0.0]
[1776584068927,66.24,75105.85,12.6,0.85111,0.0,0.0]
[1776584071948,66.24,75105.85,12.6,0.85111,0.0,0.0]
[1776584072955,66.24,75103.39,12.6,0.84889,0.0,0.0]
[1776584076983,66.24,75103.17,12.6,0.84667,0.0,0.0]
[1776584081013,66.24,75101.0,12.6,0.84444,0.0,0.0]
[1776584085041,66.24,75100.83,12.6,0.84222,0.0,0.0]
[1776584089069,66.24,75100.45,12.6,0.84,0.0,0.0]
[1776584093097,66.24,75100.62,12.6,0.83778,0.0,0.0]
[1776584098132,66.24,75100.65,12.6,0.83556,0.0,0.0]
[1776584101153,66.24,75100.26,12.6,0.83333,0.0,0.0]
[1776584105181,66.24,75100.62,12.6,0.83111,0.0,0.0]
[1776584107195,66.24,75100.62,12.6,0.83111,0.0,0.0]
[1776584109209,66.24,75103.41,12.6,0.82889,0.0,0.0]
[1776584113236,66.24,75103.05,12.6,0.82667,0.0,0.0]
[1776584117265,66.24,75102.91,12.6,0.82444,0.0,0.0]
[1776584122300,66.24,75102.9,12.6,0.82222,0.0,0.0]
[1776584125321,66.24,75086.97,12.6,0.82,0.0,0.0]
[1776584129350,66.24,75089.04,12.6,0.81778,0.0,0.0]
[1776584131364,66.24,75089.04,12.6,0.81778,0.0,0.0]
[1776584133381,66.24,75083.57,12.6,0.81556,0.0,0.0]
[1776584137411,66.24,75080.11,12.6,0.81333,0.0,0.0]
[1776584140673,66.24,75079.68,12.6,0.81111,0.0,0.0]
[1776584145466,66.24,75079.26,12.6,0.80889,0.0,0.0]
[1776584149495,66.24,75069.28,12.6,0.80667,0.0,0.0]
[1776584153523,66.24,75075.14,12.6,0.80444,0.0,0.0]
[1776584157551,66.24,75062.46,12.6,0.80222,0.0,0.0]
[1776584161578,66.24,75061.78,12.6,0.8,0.0,0.0]
[1776584164600,66.24,75062.44,12.6,0.79778,0.0,0.0]
[1776584168701,66.24,75063.12,12.6,0.79556,0.0,0.0]
[1776584172657,66.24,75067.88,12.6,0.79333,0.0,0.0]
[1776584173663,66.24,75067.88,12.6,0.79333,0.0,0.0]
[1776584176685,66.24,75079.09,12.6,0.79111,0.0,0.0]
[1776584180713,66.24,75082.48,12.6,0.78889,0.0,0.0]
[1776584184741,66.24,75088.5,12.6,0.78667,0.0,0.0]
[1776584188769,66.24,75091.29,12.6,0.78444,0.0,0.0]
[1776584189776,66.24,75091.29,12.6,0.78444,0.0,0.0]
[1776584191790,66.24,75091.29,12.6,0.78444,0.0,0.0]
[1776584192797,66.24,75098.81,12.6,0.78222,0.0,0.0]
[1776584196825,66.24,75098.38,12.6,0.78,0.0,0.0]
[1776584200853,66.24,75098.13,12.6,0.77778,0.0,0.0]
[1776584204881,66.24,75098.29,12.6,0.77556,0.0,0.0]
[1776584208909,66.24,75100.94,12.6,0.77333,0.0,0.0]
[1776584212936,66.24,75101.14,12.6,0.77111,0.0,0.0]
[1776584216965,66.24,75101.4,12.6,0.76889,0.0,0.0]
[1776584220993,66.24,75102.72,12.6,0.76667,0.0,0.0]
[1776584225021,66.24,75105.48,12.6,0.76444,0.0,0.0]
[1776584228764,66.24,75105.0,12.6,0.76222,0.0,0.0]
[1776584233077,66.24,75107.24,12.6,0.76,0.0,0.0]
[1776584237320,66.24,75107.24,12.6,0.76,0.0,0.0]
[1776584237430,66.24,75108.62,12.6,0.75778,0.0,0.0]
[1776584241132,66.24,75112.24,12.6,0.75556,0.0,0.0]
[1776584245160,66.24,75114.71,12.6,0.75333,0.0,0.0]
[1776584248786,66.24,75117.65,12.6,0.75111,0.0,0.0]
[1776584251202,66.24,75117.65,12.6,0.75111,0.0,0.0]
[1776584253217,66.24,75119.64,12.6,0.74889,0.0,0.0]
[1776584256793,66.24,75120.17,12.6,0.74667,0.0,0.0]
[1776584261273,66.24,75119.9,12.6,0.74444,0.0,0.0]
[1776584265301,66.24,75120.5,12.6,0.74222,0.0,0.0]
[1776584269328,66.24,75121.27,12.6,0.74,0.0,0.0]
[1776584274364,66.24,75121.28,12.6,0.73778,0.0,0.0]
[1776584277389,66.24,75123.18,12.6,0.73556,0.0,0.0]
[1776584281417,66.24,75122.29,12.6,0.73333,0.0,0.0]
[1776584285447,66.24,75124.6,12.6,0.73111,0.0,0.0]
[1776584289475,66.24,75129.75,12.6,0.72889,0.0,0.0]
[1776584293503,66.24,75130.73,12.6,0.72667,0.0,0.0]
[1776584297532,66.24,75131.35,12.6,0.72444,0.0,0.0]
[1776584301559,66.24,75124.41,12.6,0.72222,0.0,0.0]
[1776584305593,66.24,75120.17,12.6,0.72,0.0,0.0]
[1776584309621,66.24,75127.54,12.6,0.71778,0.0,0.0]
[1776584311635,66.24,75127.54,12.6,0.71778,0.0,0.0]
[1776584313649,66.24,75127.64,12.6,0.71556,0.0,0.0]
[1776584317677,66.24,75127.15,12.6,0.71333,0.0,0.0]
[1776584321705,66.24,75128.76,12.6,0.71111,0.0,0.0]
[1776584325733,66.24,75124.51,12.6,0.70889,0.0,0.0]
[1776584329761,66.24,75122.71,12.6,0.70667,0.0,0.0]
[1776584332783,66.24,75121.65,12.6,0.70444,0.0,0.0]
[1776584336810,66.24,75118.03,12.6,0.70222,0.0,0.0]
[1776584340839,66.24,75117.52,12.6,0.7,0.0,0.0]
[1776584342853,66.24,75117.52,12.6,0.7,0.0,0.0]
[1776584344867,66.24,75109.59,12.6,0.69778,0.0,0.0]
[1776584348895,66.24,75109.35,12.6,0.69556,0.0,0.0]
[1776584353930,66.24,75109.31,12.6,0.69333,0.0,0.0]
[1776584356951,66.24,75109.55,12.6,0.69111,0.0,0.0]
[1776584358965,66.24,75109.55,12.6,0.69111,0.0,0.0]
[1776584360979,66.24,75099.75,12.6,0.68889,0.0,0.0]
[1776584365010,66.24,75099.19,12.6,0.68667,0.0,0.0]
[1776584369034,66.24,75097.86,12.6,0.68444,0.0,0.0]
[1776584371908,66.24,75097.86,12.6,0.68444,0.0,0.0]
[1776584373062,66.24,75098.25,12.6,0.68222,0.0,0.0]
[1776584377091,66.24,75098.48,12.6,0.68,0.0,0.0]
[1776584381119,66.24,75093.95,12.6,0.67778,0.0,0.0]
[1776584385146,66.24,75094.38,12.6,0.67556,0.0,0.0]
[1776584389174,66.24,75094.64,12.6,0.67333,0.0,0.0]
[1776584394210,66.24,75094.6,12.6,0.67111,0.0,0.0]
[1776584397230,66.24,75094.87,12.6,0.66889,0.0,0.0]
[1776584401258,66.24,75091.24,12.6,0.66667,0.0,0.0]
[1776584405287,66.24,75090.23,12.6,0.66444,0.0,0.0]
[1776584409315,66.24,75092.18,12.6,0.66222,0.0,0.0]
[1776584412336,66.24,75092.18,12.6,0.66222,0.0,0.0]
[1776584413343,66.24,75098.12,12.6,0.66,0.0,0.0]
[1776584416364,66.24,75098.12,12.6,0.66,0.0,0.0]
[1776584417371,66.24,75104.16,12.6,0.65778,0.0,0.0]
[1776584421399,66.24,75104.93,12.6,0.65556,0.0,0.0]
[1776584424964,66.24,75105.71,12.6,0.65333,0.0,0.0]
[1776584429531,66.24,75106.27,12.6,0.65111,0.0,0.0]
[1776584431546,66.24,75106.27,12.6,0.65111,0.0,0.0]
[1776584433560,66.24,75106.16,12.6,0.64889,0.0,0.0]
[1776584437588,66.24,75105.99,12.6,0.64667,0.0,0.0]
[1776584440985,66.24,75106.2,12.6,0.64444,0.0,0.0]
[1776584445990,66.24,75106.2,12.6,0.64222,0.0,0.0]
[1776584451689,66.24,75106.2,12.6,0.64,0.0,0.0]
[1776584453703,66.24,75113.49,12.6,0.63778,0.0,0.0]
[1776584457731,66.24,75116.22,12.6,0.63556,0.0,0.0]
[1776584461759,66.24,75117.0,12.6,0.63333,0.0,0.0]
[1776584465786,66.24,75123.58,12.6,0.63111,0.0,0.0]
[1776584469816,66.24,75126.91,12.6,0.62889,0.0,0.0]
[1776584471832,66.24,75126.91,12.6,0.62889,0.0,0.0]
[1776584473846,66.24,75135.09,12.6,0.62667,0.0,0.0]
[1776584477874,66.24,75136.06,12.6,0.62444,0.0,0.0]
[1776584481755,66.24,75136.06,12.6,0.62444,0.0,0.0]
[1776584481903,66.24,75135.73,12.6,0.62222,0.0,0.0]
[1776584483917,66.24,75135.73,12.6,0.62222,0.0,0.0]
[1776584485027,66.24,75150.99,12.6,0.62,0.0,0.0]
[1776584488951,66.24,75153.2,12.6,0.61778,0.0,0.0]
[1776584491977,66.24,75153.2,12.6,0.61778,0.0,0.0]
[1776584492984,66.24,75149.3,12.6,0.61556,0.0,0.0]
[1776584497013,66.24,75143.56,12.6,0.61333,0.0,0.0]
[1776584501041,66.24,75143.98,12.6,0.61111,0.0,0.0]
[1776584505069,66.24,75148.08,12.6,0.60889,0.0,0.0]
[1776584509054,66.24,75150.21,12.6,0.60667,0.0,0.0]
[1776584513125,66.24,75150.07,12.6,0.60444,0.0,0.0]
[1776584518161,66.24,75150.09,12.6,0.60222,0.0,0.0]
[1776584521184,66.24,75150.4,12.6,0.6,0.0,0.0]
[1776584525212,66.24,75149.66,12.6,0.59778,0.0,0.0]
[1776584529240,66.24,75150.31,12.6,0.59556,0.0,0.0]
[1776584533267,66.24,75150.13,12.6,0.59333,0.0,0.0]
[1776584536290,66.24,75150.13,12.6,0.59333,0.0,0.0]
[1776584537297,66.24,75144.0,12.6,0.59111,0.0,0.0]
[1776584541325,66.24,75144.89,12.6,0.58889,0.0,0.0]
[1776584545353,66.24,75144.15,12.6,0.58667,0.0,0.0]
[1776584549214,66.24,75144.15,12.6,0.58667,0.0,0.0]
[1776584549419,66.24,75143.98,12.6,0.58444,0.0,0.0]
[1776584550772,66.24,75143.98,12.6,0.58444,0.0,0.0]
[1776584550838,66.24,75143.98,12.6,0.58444,0.0,0.0]
[1776584551404,66.24,75143.98,12.6,0.58444,0.0,0.0]
[1776584552411,66.24,75143.98,12.6,0.58444,0.0,0.0]
[1776584553419,66.24,75199.97,12.6,0.58222,0.0,0.0]
[1776584557448,66.24,75195.91,12.6,0.58,0.0,0.0]
[1776584561476,66.24,75192.7,12.6,0.57778,0.0,0.0]
[1776584564497,66.24,75192.7,12.6,0.57778,0.0,0.0]
[1776584565505,66.24,75185.67,12.6,0.57556,0.0,0.0]
[1776584568526,66.24,75185.09,12.6,0.57333,0.0,0.0]
[1776584572553,66.24,75180.03,12.6,0.57111,0.0,0.0]
[1776584574567,66.24,75180.03,12.6,0.57111,0.0,0.0]
[1776584576581,66.24,75178.36,12.6,0.56889,0.0,0.0]
[1776584580609,66.24,75178.0,12.6,0.56667,0.0,0.0]
[1776584583630,66.24,75178.0,12.6,0.56667,0.0,0.0]
[1776584584637,66.24,75185.41,12.6,0.56444,0.0,0.0]
[1776584588667,66.24,75185.98,12.6,0.56222,0.0,0.0]
[1776584592695,66.24,75178.67,12.6,0.56,0.0,0.0]
[1776584596723,66.24,75177.22,12.6,0.55778,0.0,0.0]
[1776584600751,66.24,75176.59,12.6,0.55556,0.0,0.0]
[1776584604779,66.24,75176.74,12.6,0.55333,0.0,0.0]
[1776584609814,66.24,75176.79,12.6,0.55111,0.0,0.0]
[1776584611831,66.24,75176.79,12.6,0.55111,0.0,0.0]
[1776584612839,66.24,75179.63,12.6,0.54889,0.0,0.0]
[1776584616178,66.24,75176.29,12.6,0.54667,0.0,0.0]
[1776584620895,66.24,75178.79,12.6,0.54444,0.0,0.0]
[1776584624187,66.24,75180.43,12.6,0.54222,0.0,0.0]
[1776584628950,66.24,75181.17,12.6,0.54,0.0,0.0]
[1776584632979,66.24,75183.48,12.6,0.53778,0.0,0.0]
[1776584635999,66.24,75183.48,12.6,0.53778,0.0,0.0]
[1776584637008,66.24,75190.84,12.6,0.53556,0.0,0.0]
[1776584641035,66.24,75191.36,12.6,0.53333,0.0,0.0]
[1776584645063,66.24,75187.18,12.6,0.53111,0.0,0.0]
[1776584649092,66.24,75186.89,12.6,0.52889,0.0,0.0]
[1776584652215,66.24,75186.76,12.6,0.52667,0.0,0.0]
[1776584656140,66.24,75183.55,12.6,0.52444,0.0,0.0]
[1776584660169,66.24,75184.2,12.6,0.52222,0.0,0.0]
[1776584664197,66.24,75181.74,12.6,0.52,0.0,0.0]
[1776584668225,66.24,75179.71,12.6,0.51778,0.0,0.0]
[1776584671246,66.24,75179.71,12.6,0.51778,0.0,0.0]
[1776584676281,66.24,75179.55,12.6,0.51333,0.0,0.0]
[1776584681316,66.24,75179.57,12.6,0.51111,0.0,0.0]
[1776584686351,66.24,75179.59,12.6,0.50889,0.0,0.0]
[1776584688252,66.24,75179.47,12.6,0.50667,0.0,0.0]
[1776584692393,66.24,75179.4,12.6,0.50444,0.0,0.0]
[1776584698261,66.24,75179.37,12.6,0.50222,0.0,0.0]
[1776584700449,66.24,75180.12,12.6,0.5,0.0,0.0]
[1776584704267,66.24,75179.7,12.6,0.49778,0.0,0.0]
[1776584708505,66.24,75179.94,12.6,0.49556,0.0,0.0]
[1776584713539,66.24,75180.0,12.6,0.49333,0.0,0.0]
[1776584716561,66.24,75176.54,12.6,0.49111,0.0,0.0]
[1776584720589,66.24,75178.73,12.6,0.48889,0.0,0.0]
[1776584724617,66.24,75177.53,12.6,0.48667,0.0,0.0]
[1776584728645,66.24,75177.73,12.6,0.48444,0.0,0.0]
[1776584731666,66.24,75177.73,12.6,0.48444,0.0,0.0]
[1776584732673,66.24,75177.51,12.6,0.48222,0.0,0.0]
[1776584736300,66.24,75176.11,12.6,0.48,0.0,0.0]
[1776584740729,66.24,75176.04,12.6,0.47778,0.0,0.0]
[1776584745764,66.24,75176.1,12.6,0.47556,0.0,0.0]
[1776584748785,66.24,75176.56,12.6,0.47333,0.0,0.0]
[1776584754827,66.24,75176.58,12.6,0.47111,0.0,0.0]
[1776584756319,66.24,75176.1,12.6,0.46889,0.0,0.0]
[1776584761876,66.24,75176.12,12.6,0.46667,0.0,0.0]
[1776584764896,66.24,75174.97,12.6,0.46444,0.0,0.0]
[1776584768925,66.24,75175.48,12.6,0.46222,0.0,0.0]
[1776584772953,66.24,75178.26,12.6,0.46,0.0,0.0]
[1776584776981,66.24,75180.14,12.6,0.45778,0.0,0.0]
[1776584782017,66.24,75180.19,12.6,0.45556,0.0,0.0]
[1776584787051,66.24,75180.13,12.6,0.45333,0.0,0.0]
[1776584789066,66.24,75181.05,12.6,0.45111,0.0,0.0]
[1776584791080,66.24,75181.05,12.6,0.45111,0.0,0.0]
[1776584793093,66.24,75183.18,12.6,0.44889,0.0,0.0]
[1776584797122,66.24,75185.85,12.6,0.44667,0.0,0.0]
[1776584801150,66.24,75188.47,12.6,0.44444,0.0,0.0]
[1776584803164,66.24,75188.47,12.6,0.44444,0.0,0.0]
[1776584805178,66.24,75183.66,12.6,0.44222,0.0,0.0]
[1776584809206,66.24,75182.57,12.6,0.44,0.0,0.0]
[1776584813233,66.24,75182.4,12.6,0.43778,0.0,0.0]
[1776584817262,66.24,75180.39,12.6,0.43556,0.0,0.0]
[1776584820285,66.24,75180.14,12.6,0.43333,0.0,0.0]
[1776584824311,66.24,75180.26,12.6,0.43111,0.0,0.0]
[1776584828338,66.24,75177.23,12.6,0.42889,0.0,0.0]
[1776584833374,66.24,75175.34,12.6,0.42667,0.0,0.0]
[1776584838409,66.24,75176.8,12.6,0.42444,0.0,0.0]
[1776584843444,66.24,75176.52,12.6,0.42222,0.0,0.0]
[1776584848479,66.24,75176.48,12.6,0.41778,0.0,0.0]
[1776584853513,66.24,75176.36,12.6,0.41556,0.0,0.0]
[1776584859556,66.24,75172.97,12.6,0.41333,0.0,0.0]
[1776584865597,66.24,75173.15,12.6,0.40889,0.0,0.0]
[1776584871640,66.24,75173.44,12.6,0.40667,0.0,0.0]
[1776584876675,66.24,75174.18,12.6,0.40222,0.0,0.0]
[1776584881709,66.24,75173.78,12.6,0.4,0.0,0.0]
[1776584886745,66.24,75172.56,12.6,0.39778,0.0,0.0]
[1776584891780,66.24,75172.06,12.6,0.39556,0.0,0.0]
[1776584896815,66.24,75171.97,12.6,0.39111,0.0,0.0]
[1776584901850,66.24,75171.97,12.6,0.38889,0.0,0.0]
[1776584907472,66.24,75172.12,12.6,0.38667,0.0,0.0]
[1776584912476,66.24,75173.56,12.6,0.38222,0.0,0.0]
[1776584917964,66.24,75173.55,12.6,0.38,0.0,0.0]
[1776584922998,66.24,75172.37,12.6,0.37778,0.0,0.0]
[1776584928034,66.24,75172.18,12.6,0.37556,0.0,0.0]
[1776584933072,66.24,75173.12,12.6,0.37111,0.0,0.0]
[1776584938106,66.24,75173.34,12.6,0.36889,0.0,0.0]
[1776584943141,66.24,75173.23,12.6,0.36667,0.0,0.0]
[1776584945154,66.24,75176.1,12.6,0.36444,0.0,0.0]
[1776584947168,66.24,75176.1,12.6,0.36444,0.0,0.0]
[1776584953211,66.24,75172.25,12.6,0.36,0.0,0.0]
[1776584958245,66.24,75172.53,12.6,0.35778,0.0,0.0]
[1776584963282,66.24,75172.43,12.6,0.35556,0.0,0.0]
[1776584969324,66.24,75170.89,12.6,0.35111,0.0,0.0]
[1776584975366,66.24,75171.17,12.6,0.34889,0.0,0.0]
[1776584980405,66.24,75171.64,12.6,0.34667,0.0,0.0]
[1776584985440,66.24,75171.75,12.6,0.34222,0.0,0.0]
[1776584990558,66.24,75171.6,12.6,0.34,0.0,0.0]
[1776584996517,66.24,75170.89,12.6,0.33556,0.0,0.0]
[1776585001570,66.24,75171.22,12.6,0.33333,0.0,0.0]
[1776585006573,66.24,75171.15,12.6,0.33111,0.0,0.0]
[1776585011622,66.24,75171.07,12.6,0.32889,0.0,0.0]
[1776585017585,66.24,75170.97,12.6,0.32444,0.0,0.0]
[1776585022699,66.24,75170.62,12.6,0.32222,0.0,0.0]
[1776585028215,66.24,75170.34,12.6,0.32,0.0,0.0]
[1776585028287,66.24,75170.34,12.6,0.32,0.0,0.0]
[1776585028300,66.24,75170.34,12.6,0.32,0.0,0.0]
[1776585028601,66.24,75170.34,12.6,0.32,0.0,0.0]
[1776585029414,66.24,75170.34,12.6,0.32,0.0,0.0]
[1776585028749,66.24,75170.2,12.6,0.31778,0.0,0.0]
[1776585029754,66.24,75170.2,12.6,0.31778,0.0,0.0]
[1776585031768,66.24,75170.2,12.6,0.31778,0.0,0.0]
[1776585036803,66.24,75167.56,12.6,0.31333,0.0,0.0]
[1776585041837,66.24,75167.76,12.6,0.31111,0.0,0.0]
[1776585046873,66.24,75168.08,12.6,0.30889,0.0,0.0]
[1776585051907,66.24,75168.07,12.6,0.30667,0.0,0.0]
[1776585057949,66.24,75169.73,12.6,0.30222,0.0,0.0]
[1776585062985,66.24,75169.78,12.6,0.3,0.0,0.0]
[1776585068023,66.24,75169.83,12.6,0.29778,0.0,0.0]
[1776585074066,66.24,75172.96,12.6,0.29333,0.0,0.0]
[1776585079100,66.24,75173.3,12.6,0.29111,0.0,0.0]
[1776585083129,66.24,75173.2,12.6,0.28889,0.0,0.0]
[1776585088164,66.24,75175.46,12.6,0.28667,0.0,0.0]
[1776585093199,66.24,75174.8,12.6,0.28222,0.0,0.0]
[1776585099241,66.24,75174.8,12.6,0.28,0.0,0.0]
[1776585105283,66.24,75173.85,12.6,0.27556,0.0,0.0]
[1776585110318,66.24,75173.74,12.6,0.27333,0.0,0.0]
[1776585115353,66.24,75173.58,12.6,0.27111,0.0,0.0]
[1776585120388,66.24,75173.79,12.6,0.26889,0.0,0.0]
[1776585125423,66.24,75174.92,12.6,0.26444,0.0,0.0]
[1776585130458,66.24,75177.7,12.6,0.26222,0.0,0.0]
[1776585131568,66.24,75177.7,12.6,0.26222,0.0,0.0]
[1776585133478,66.24,75181.06,12.6,0.26,0.0,0.0]
[1776585134486,66.24,75181.06,12.6,0.26,0.0,0.0]
[1776585139524,66.24,75187.13,12.6,0.25778,0.0,0.0]
[1776585144560,66.24,75186.56,12.6,0.25556,0.0,0.0]
[1776585149595,66.24,75186.34,12.6,0.25111,0.0,0.0]
[1776585154631,66.24,75186.23,12.6,0.24889,0.0,0.0]
[1776585159666,66.24,75186.38,12.6,0.24667,0.0,0.0]
[1776585163693,66.24,75186.11,12.6,0.24444,0.0,0.0]
[1776585168730,66.24,75188.85,12.6,0.24,0.0,0.0]
[1776585173765,66.24,75188.89,12.6,0.23778,0.0,0.0]
[1776585179812,66.24,75187.04,12.6,0.23556,0.0,0.0]
[1776585185849,66.24,75188.1,12.6,0.23111,0.0,0.0]
[1776585190883,66.24,75188.79,12.6,0.22889,0.0,0.0]
[1776585195918,66.24,75189.32,12.6,0.22667,0.0,0.0]
[1776585200955,66.24,75188.12,12.6,0.22222,0.0,0.0]
[1776585205990,66.24,75188.2,12.6,0.22,0.0,0.0]
[1776585210018,66.24,75189.65,12.6,0.21778,0.0,0.0]
[1776585215053,66.24,75191.02,12.6,0.21556,0.0,0.0]
[1776585220088,66.24,75192.02,12.6,0.21333,0.0,0.0]
[1776585225123,66.24,75192.84,12.6,0.20889,0.0,0.0]
[1776585231173,66.24,75192.89,12.6,0.20667,0.0,0.0]
[1776585233187,66.24,75189.73,12.6,0.20444,0.0,0.0]
[1776585234199,66.24,75189.73,12.6,0.20444,0.0,0.0]
[1776585237218,66.24,75189.59,12.6,0.20222,0.0,0.0]
[1776585242253,66.24,75189.85,12.6,0.2,0.0,0.0]
[1776585247288,66.24,75190.62,12.6,0.19778,0.0,0.0]
[1776585252323,66.24,75190.67,12.6,0.19556,0.0,0.0]
[1776585257358,66.24,75190.66,12.6,0.19111,0.0,0.0]
[1776585262393,66.24,75192.01,12.6,0.18889,0.0,0.0]
[1776585267428,66.24,75192.45,12.6,0.18667,0.0,0.0]
[1776585272464,66.24,75192.83,12.6,0.18444,0.0,0.0]
[1776585278505,66.24,75193.25,12.6,0.18,0.0,0.0]
[1776585283539,66.24,75193.26,12.6,0.17778,0.0,0.0]
[1776585288575,66.24,75193.71,12.6,0.17556,0.0,0.0]
[1776585290589,66.24,75192.6,12.6,0.17333,0.0,0.0]
[1776585295623,66.24,75190.45,12.6,0.17111,0.0,0.0]
[1776585297638,66.24,75189.36,12.6,0.16889,0.0,0.0]
[1776585300321,66.24,75189.36,12.6,0.16889,0.0,0.0]
[1776585300347,66.24,75189.36,12.6,0.16889,0.0,0.0]
[1776585300352,66.24,75189.36,12.6,0.16889,0.0,0.0]
[1776585300659,66.24,75189.36,12.6,0.16889,0.0,0.0]
[1776585305693,66.24,75188.56,12.6,0.16444,0.0,0.0]
[1776585310729,66.24,75188.41,12.6,0.16222,0.0,0.0]
[1776585315764,66.24,75188.69,12.6,0.16,0.0,0.0]
[1776585320902,66.24,75190.39,12.6,0.15556,0.0,0.0]
[1776585326844,66.24,75191.98,12.6,0.15333,0.0,0.0]
[1776585331879,66.24,75192.9,12.6,0.15111,0.0,0.0]
[1776585336914,66.24,75196.5,12.6,0.14667,0.0,0.0]
[1776585341949,66.24,75196.03,12.6,0.14444,0.0,0.0]
[1776585346984,66.24,75195.86,12.6,0.14222,0.0,0.0]
[1776585352019,66.24,75196.04,12.6,0.14,0.0,0.0]
[1776585356945,66.24,75196.3,12.6,0.13778,0.0,0.0]
[1776585362098,66.24,75195.94,12.6,0.13333,0.0,0.0]
[1776585365695,66.24,75195.94,12.6,0.13333,0.0,0.0]
[1776585371161,66.24,75196.33,12.6,0.12889,0.0,0.0]
[1776585376196,66.24,75196.59,12.6,0.12667,0.0,0.0]
[1776585381231,66.24,75196.77,12.6,0.12222,0.0,0.0]
[1776585386266,66.24,75196.45,12.6,0.12,0.0,0.0]
[1776585391301,66.24,75196.7,12.6,0.11778,0.0,0.0]
[1776585397343,66.24,75196.61,12.6,0.11333,0.0,0.0]
[1776585402377,66.24,75196.63,12.6,0.11111,0.0,0.0]
[1776585407415,66.24,75195.44,12.6,0.10889,0.0,0.0]
[1776585412450,66.24,75195.34,12.6,0.10667,0.0,0.0]
[1776585417487,66.24,75196.2,12.6,0.10222,0.0,0.0]
[1776585422524,66.24,75196.3,12.6,0.1,0.0,0.0]
[1776585427558,66.24,75196.31,12.6,0.09778,0.0,0.0]
[1776585432594,66.24,75196.28,12.6,0.09556,0.0,0.0]
[1776585437628,66.24,75196.16,12.6,0.09111,0.0,0.0]
[1776585442664,66.24,75196.0,12.6,0.08889,0.0,0.0]
[1776585448705,66.24,75195.61,12.6,0.08667,0.0,0.0]
[1776585453741,66.24,75195.43,12.6,0.08222,0.0,0.0]
[1776585458777,66.24,75195.5,12.6,0.08,0.0,0.0]
[1776585464819,66.24,75195.63,12.6,0.07778,0.0,0.0]
[1776585469858,66.24,75195.83,12.6,0.07333,0.0,0.0]
[1776585474894,66.24,75195.48,12.6,0.07111,0.0,0.0]
[1776585480935,66.24,75195.35,12.6,0.06889,0.0,0.0]
[1776585485971,66.24,75195.35,12.6,0.06444,0.0,0.0]
[1776585491006,66.24,75195.34,12.6,0.06222,0.0,0.0]
[1776585496041,66.24,75195.35,12.6,0.06,0.0,0.0]
[1776585501076,66.24,75195.53,12.6,0.05556,0.0,0.0]
[1776585506111,66.24,75195.58,12.6,0.05333,0.0,0.0]
[1776585511146,66.24,75195.57,12.6,0.05111,0.0,0.0]
[1776585516181,66.24,75195.68,12.6,0.04889,0.0,0.0]
[1776585521216,66.24,75195.68,12.6,0.04444,0.0,0.0]
[1776585526252,66.24,75195.7,12.6,0.04222,0.0,0.0]
[1776585532294,66.24,75195.7,12.6,0.03778,0.0,0.0]
[1776585537329,66.24,75195.72,12.6,0.03556,0.0,0.0]
[1776585542364,66.24,75195.72,12.6,0.03333,0.0,0.0]
[1776585547410,66.24,75195.65,12.6,0.03111,0.0,0.0]
[1776585552435,66.24,75195.44,12.6,0.02667,0.0,0.0]
[1776585557470,66.24,75195.38,12.6,0.02444,0.0,0.0]
[1776585563512,66.24,75195.12,12.6,0.02222,0.0,0.0]
[1776585568547,66.24,75195.11,12.6,0.01778,0.0,0.0]
[1776585573582,66.24,75195.07,12.6,0.0,0.0,0.0]
[1776585578617,66.24,75195.07,12.6,0.0,0.0,0.0]
[1776585583652,66.24,75195.07,12.6,0.0,0.0,0.0]
[1776585588687,66.24,75195.07,12.6,0.0,0.0,0.0]
[1776585593722,66.24,75195.07,12.6,0.0,0.0,0.0]
[1776585599005,66.24,75195.07,12.6,0.0,0.0,0.0]
[1776585599763,66.24,75195.07,12.6,0.0,0.0,0.0]
[1776585601409,66.24,75195.07,12.6,0.0,0.0,0.0]
[1776585600061,66.24,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,66.24,75195.07,0.0,0.0,0.0,0.0]